{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191039,"rows_kept":191039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762473602294,0.03976404,101440.0,101420.0,0.04132]
["bitfinex","BTCUSD",1762473602494,0.03976404,101440.0,101420.0,0.01343]
["bitfinex","BTCUSD",1762473602818,0.03976404,101440.0,101420.0,0.04132]
["bitfinex","BTCUSD",1762473603223,0.03976404,101440.0,101430.0,0.03248]
["bitfinex","BTCUSD",1762473603450,0.01015069,101440.0,101430.0,0.03248]
["bitfinex","BTCUSD",1762473603785,0.01315069,101440.0,101430.0,0.03248]
["bitfinex","BTCUSD",1762473603994,0.01015069,101440.0,101420.0,0.04132]
["bitfinex","BTCUSD",1762473604172,0.09878007,101430.0,101390.0,0.50171764]
["bitfinex","BTCUSD",1762473604375,0.09878007,101410.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473604519,0.10865808,101410.0,101390.0,0.460493]
["bitfinex","BTCUSD",1762473604720,0.09878007,101410.0,101390.0,0.473923]
["bitfinex","BTCUSD",1762473604980,0.09878007,101410.0,101390.0,0.501813]
["bitfinex","BTCUSD",1762473605274,0.19723865,101400.0,101390.0,0.501813]
["bitfinex","BTCUSD",1762473605495,0.23693002,101400.0,101390.0,0.501813]
["bitfinex","BTCUSD",1762473605719,0.23693002,101400.0,101390.0,0.71812111]
["bitfinex","BTCUSD",1762473606008,0.23693002,101400.0,101390.0,0.520863]
["bitfinex","BTCUSD",1762473606216,0.23693002,101400.0,101390.0,0.71812111]
["bitfinex","BTCUSD",1762473606629,0.23693002,101400.0,101390.0,0.520863]
["bitfinex","BTCUSD",1762473606827,0.23693002,101400.0,101390.0,0.492973]
["bitfinex","BTCUSD",1762473607027,0.23693002,101400.0,101390.0,0.473923]
["bitfinex","BTCUSD",1762473607456,0.23693002,101400.0,101390.0,0.475923]
["bitfinex","BTCUSD",1762473607971,0.23693002,101400.0,101390.0,0.480923]
["bitfinex","BTCUSD",1762473608159,0.23693002,101400.0,101390.0,0.467493]
["bitfinex","BTCUSD",1762473608511,0.29318681,101400.0,101390.0,0.467493]
["bitfinex","BTCUSD",1762473609326,0.23693002,101400.0,101390.0,0.467493]
["bitfinex","BTCUSD",1762473611972,0.23693002,101400.0,101390.0,0.46764]
["bitfinex","BTCUSD",1762473613960,0.23693002,101400.0,101390.0,0.4822]
["bitfinex","BTCUSD",1762473614079,0.23693002,101400.0,101390.0,0.49981]
["bitfinex","BTCUSD",1762473614287,0.23693002,101400.0,101390.0,0.46764]
["bitfinex","BTCUSD",1762473614511,0.29318681,101400.0,101390.0,0.46764]
["bitfinex","BTCUSD",1762473615040,0.26655293,101400.0,101390.0,0.46764]
["bitfinex","BTCUSD",1762473616936,0.26655293,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473617379,0.26655293,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473619311,0.2369257,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473620814,0.2369257,101400.0,101390.0,0.52258]
["bitfinex","BTCUSD",1762473621817,0.2369257,101400.0,101390.0,0.71983811]
["bitfinex","BTCUSD",1762473622020,0.2369257,101400.0,101390.0,0.52258]
["bitfinex","BTCUSD",1762473623189,0.2369257,101400.0,101390.0,0.71983811]
["bitfinex","BTCUSD",1762473623400,0.21567713,101400.0,101390.0,0.52258]
["bitfinex","BTCUSD",1762473623913,0.21567713,101400.0,101390.0,0.71983811]
["bitfinex","BTCUSD",1762473624516,0.21567713,101400.0,101390.0,0.4772]
["bitfinex","BTCUSD",1762473624724,0.21567713,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473624951,0.23692153,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473629247,0.2937554,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473629692,0.29890754,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473629863,0.29892599,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473630041,0.33432625,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473630485,0.10168734,101400.0,101390.0,0.46264]
["bitfinex","BTCUSD",1762473630680,0.24209212,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473630860,0.24509212,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473631893,0.24609212,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473638343,0.28149238,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473640312,0.24609212,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473640524,0.39770765,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473641129,0.33464354,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473641407,0.2815117,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473643409,0.33464354,101400.0,101390.0,0.46064]
["bitfinex","BTCUSD",1762473643561,0.33464354,101400.0,101390.0,0.57032061]
["bitfinex","BTCUSD",1762473647151,0.65764354,101400.0,101390.0,0.57032061]
["bitfinex","BTCUSD",1762473647354,0.72034501,101400.0,101390.0,0.57032061]
["bitfinex","BTCUSD",1762473648525,0.71034501,101400.0,101390.0,0.57032061]
["bitfinex","BTCUSD",1762473650882,0.70816728,101400.0,101390.0,0.57032061]
["bitfinex","BTCUSD",1762473651292,0.59239441,101400.0,101390.0,0.57032061]
["bitfinex","BTCUSD",1762473653169,0.64552625,101400.0,101390.0,0.57032061]
["bitfinex","BTCUSD",1762473655975,0.19733596,101350.0,101340.0,0.01391]
["bitfinex","BTCUSD",1762473656201,0.21580891,101350.0,101340.0,0.21140857]
["bitfinex","BTCUSD",1762473656436,0.19733596,101350.0,101340.0,0.03223314]
["bitfinex","BTCUSD",1762473656668,0.19733596,101350.0,101340.0,0.24686763]
["bitfinex","BTCUSD",1762473656899,0.20825844,101350.0,101340.0,0.24686763]
["bitfinex","BTCUSD",1762473657517,0.20825844,101350.0,101340.0,0.25086763]
["bitfinex","BTCUSD",1762473657718,0.20825844,101350.0,101340.0,0.0535122]
["bitfinex","BTCUSD",1762473657919,0.20825844,101350.0,101340.0,0.0266122]
["bitfinex","BTCUSD",1762473658126,0.20825844,101350.0,101340.0,0.0336122]
["bitfinex","BTCUSD",1762473658530,0.20825844,101350.0,101340.0,0.23096763]
["bitfinex","BTCUSD",1762473658730,0.20825844,101350.0,101340.0,0.0336122]
["bitfinex","BTCUSD",1762473659111,0.22670377,101350.0,101340.0,0.0336122]
["bitfinex","BTCUSD",1762473659731,0.22670377,101350.0,101340.0,0.23096763]
["bitfinex","BTCUSD",1762473659732,0.02936781,101350.0,101340.0,0.23096763]
["bitfinex","BTCUSD",1762473659932,0.01844533,101350.0,101340.0,0.25786763]
["bitfinex","BTCUSD",1762473660144,0.19731859,101360.0,101340.0,0.25786763]
["bitfinex","BTCUSD",1762473660355,0.19733596,101350.0,101340.0,0.25386763]
["bitfinex","BTCUSD",1762473660518,0.19733596,101350.0,101340.0,0.0605122]
["bitfinex","BTCUSD",1762473660752,0.20776665,101350.0,101340.0,0.25086763]
["bitfinex","BTCUSD",1762473661156,0.20776665,101350.0,101340.0,0.25586763]
["bitfinex","BTCUSD",1762473661368,0.20776665,101350.0,101340.0,0.0585122]
["bitfinex","BTCUSD",1762473661562,0.20776665,101350.0,101340.0,0.2571241]
["bitfinex","BTCUSD",1762473662021,0.20776665,101350.0,101340.0,0.05976867]
["bitfinex","BTCUSD",1762473662218,0.20776665,101350.0,101340.0,0.2571241]
["bitfinex","BTCUSD",1762473662961,0.01043069,101350.0,101340.0,0.2571241]
["bitfinex","BTCUSD",1762473663162,0.20718134,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762473663397,0.5890635,101370.0,101360.0,0.03151]
["bitfinex","BTCUSD",1762473663600,0.22650173,101370.0,101360.0,0.24855813]
["bitfinex","BTCUSD",1762473663723,0.22650173,101370.0,101360.0,0.25572649]
["bitfinex","BTCUSD",1762473663931,0.22650173,101370.0,101360.0,0.22882649]
["bitfinex","BTCUSD",1762473664380,0.22750173,101370.0,101360.0,0.22882649]
["bitfinex","BTCUSD",1762473664584,0.22899173,101370.0,101350.0,0.23756596]
["bitfinex","BTCUSD",1762473664784,0.0449728,101370.0,101350.0,0.23756596]
["bitfinex","BTCUSD",1762473664946,0.19978703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762473665148,0.20078703,101370.0,101360.0,0.21064649]
["bitfinex","BTCUSD",1762473665352,0.19978703,101370.0,101360.0,0.21064649]
["bitfinex","BTCUSD",1762473665559,0.19878703,101370.0,101360.0,0.21064649]
["bitfinex","BTCUSD",1762473665761,0.00249,101370.0,101360.0,0.22882649]
["bitfinex","BTCUSD",1762473665980,0.19978703,101370.0,101360.0,0.22882649]
["bitfinex","BTCUSD",1762473666182,0.001,101370.0,101360.0,0.25572649]
["bitfinex","BTCUSD",1762473666754,0.001,101370.0,101360.0,0.05841]
["bitfinex","BTCUSD",1762473666979,0.00249,101370.0,101360.0,0.01333]
["bitfinex","BTCUSD",1762473667180,0.00349,101370.0,101360.0,0.21064649]
["bitfinex","BTCUSD",1762473667385,0.00249,101370.0,101360.0,0.21064649]
["bitfinex","BTCUSD",1762473667663,0.19878703,101370.0,101360.0,0.01333]
["bitfinex","BTCUSD",1762473667789,0.19878703,101370.0,101360.0,0.21964649]
["bitfinex","BTCUSD",1762473668247,0.19878703,101370.0,101360.0,0.23837649]
["bitfinex","BTCUSD",1762473668466,0.19878703,101370.0,101360.0,0.26545649]
["bitfinex","BTCUSD",1762473668653,0.24898112,101370.0,101360.0,0.04181568]
["bitfinex","BTCUSD",1762473668858,0.24898112,101370.0,101360.0,0.23913217]
["bitfinex","BTCUSD",1762473669054,0.24898112,101370.0,101360.0,0.04181568]
["bitfinex","BTCUSD",1762473669953,0.25047112,101370.0,101360.0,0.00975568]
["bitfinex","BTCUSD",1762473670127,0.57347112,101370.0,101360.0,0.00975568]
["bitfinex","BTCUSD",1762473670460,0.594708,101370.0,101360.0,0.00975568]
["bitfinex","BTCUSD",1762473670821,0.594708,101370.0,101360.0,0.00475568]
["bitfinex","BTCUSD",1762473671074,0.594708,101370.0,101360.0,0.00675568]
["bitfinex","BTCUSD",1762473671274,0.594708,101370.0,101360.0,0.00275568]
["bitfinex","BTCUSD",1762473671479,0.595708,101370.0,101360.0,0.00275568]
["bitfinex","BTCUSD",1762473671682,0.595708,101370.0,101360.0,0.00075568]
["bitfinex","BTCUSD",1762473671840,0.596708,101370.0,101360.0,0.00075568]
["bitfinex","BTCUSD",1762473675941,0.55397239,101370.0,101360.0,0.27757381]
["bitfinex","BTCUSD",1762473676179,0.33543848,101370.0,101360.0,0.25784217]
["bitfinex","BTCUSD",1762473676376,0.53273551,101370.0,101360.0,0.25784217]
["bitfinex","BTCUSD",1762473676731,0.55117194,101370.0,101360.0,0.25784217]
["bitfinex","BTCUSD",1762473677078,0.02987491,101370.0,101360.0,0.25784217]
["bitfinex","BTCUSD",1762473677271,0.02887491,101370.0,101360.0,0.25984217]
["bitfinex","BTCUSD",1762473677715,0.323,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762473677926,0.34144046,101380.0,101370.0,0.25706703]
["bitfinex","BTCUSD",1762473678129,0.323,101380.0,101370.0,0.25757239]
["bitfinex","BTCUSD",1762473678249,0.38538195,101410.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762473678467,0.19723865,101400.0,101390.0,0.00023006]
["bitfinex","BTCUSD",1762473678706,0.19723865,101400.0,101390.0,0.01419006]
["bitfinex","BTCUSD",1762473678707,0.23691837,101400.0,101390.0,0.01419006]
["bitfinex","BTCUSD",1762473678909,0.23840837,101400.0,101390.0,0.01419006]
["bitfinex","BTCUSD",1762473679132,0.24902156,101400.0,101390.0,0.01419006]
["bitfinex","BTCUSD",1762473679326,0.25051156,101400.0,101390.0,0.00023006]
["bitfinex","BTCUSD",1762473679553,0.30351307,101400.0,101390.0,0.00023006]
["bitfinex","BTCUSD",1762473679764,0.62651307,101400.0,101390.0,0.00023006]
["bitfinex","BTCUSD",1762473679950,0.62502307,101400.0,101390.0,0.00023006]
["bitfinex","BTCUSD",1762473680331,0.62502307,101400.0,101390.0,0.00223006]
["bitfinex","BTCUSD",1762473680885,0.62651307,101400.0,101390.0,0.00323006]
["bitfinex","BTCUSD",1762473681643,0.62502307,101400.0,101390.0,0.20048817]
["bitfinex","BTCUSD",1762473681843,0.57202156,101400.0,101390.0,0.20048817]
["bitfinex","BTCUSD",1762473682095,0.55078042,101400.0,101390.0,0.20048817]
["bitfinex","BTCUSD",1762473682300,0.55078042,101400.0,101390.0,0.00323006]
["bitfinex","BTCUSD",1762473684218,0.55078042,101400.0,101390.0,0.21444817]
["bitfinex","BTCUSD",1762473684711,0.35205177,101400.0,101390.0,0.23317817]
["bitfinex","BTCUSD",1762473684914,0.323,101400.0,101390.0,0.26025817]
["bitfinex","BTCUSD",1762473685141,0.33353541,101400.0,101390.0,0.26025817]
["bitfinex","BTCUSD",1762473685903,0.323,101400.0,101390.0,0.26025817]
["bitfinex","BTCUSD",1762473688533,0.53149244,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762473688736,0.35266907,101410.0,101400.0,0.25700865]
["bitfinex","BTCUSD",1762473688934,0.33427298,101410.0,101400.0,0.25700865]
["bitfinex","BTCUSD",1762473689636,0.32468467,101410.0,101400.0,0.25700865]
["bitfinex","BTCUSD",1762473689849,0.00368467,101410.0,101400.0,0.25700865]
["bitfinex","BTCUSD",1762473690052,0.00068467,101410.0,101400.0,0.25700865]
["bitfinex","BTCUSD",1762473690605,0.00068467,101410.0,101400.0,0.25800865]
["bitfinex","BTCUSD",1762473691653,0.00068467,101410.0,101400.0,0.25700865]
["bitfinex","BTCUSD",1762473691926,0.00068467,101410.0,101400.0,0.26100865]
["bitfinex","BTCUSD",1762473692336,0.00068467,101410.0,101400.0,0.25700865]
["bitfinex","BTCUSD",1762473692681,0.00068467,101410.0,101400.0,0.26000865]
["bitfinex","BTCUSD",1762473692921,0.00068467,101410.0,101400.0,0.26900865]
["bitfinex","BTCUSD",1762473693234,0.00068467,101410.0,101400.0,0.27500865]
["bitfinex","BTCUSD",1762473694595,0.00068467,101410.0,101400.0,0.31119093]
["bitfinex","BTCUSD",1762473701994,0.00068467,101410.0,101400.0,0.6461712]
["bitfinex","BTCUSD",1762473702207,0.20730032,101460.0,101440.0,0.19715263]
["bitfinex","BTCUSD",1762473702409,0.22580785,101460.0,101450.0,0.00721]
["bitfinex","BTCUSD",1762473702631,0.54880785,101460.0,101450.0,0.00721]
["bitfinex","BTCUSD",1762473703102,0.54880785,101460.0,101450.0,0.24900144]
["bitfinex","BTCUSD",1762473703301,0.53862954,101460.0,101450.0,0.24900144]
["bitfinex","BTCUSD",1762473703514,0.55074168,101460.0,101450.0,0.24900144]
["bitfinex","BTCUSD",1762473703681,0.01850753,101460.0,101450.0,0.24900144]
["bitfinex","BTCUSD",1762473704093,0.01850753,101460.0,101450.0,0.05186]
["bitfinex","BTCUSD",1762473704265,0.01850753,101460.0,101450.0,0.0252]
["bitfinex","BTCUSD",1762473704266,0.21562954,101460.0,101450.0,0.0252]
["bitfinex","BTCUSD",1762473704790,0.19714144,101450.0,101440.0,0.04024]
["bitfinex","BTCUSD",1762473704991,0.21556597,101450.0,101430.0,0.24725511]
["bitfinex","BTCUSD",1762473705432,0.21556597,101450.0,101440.0,0.01358]
["bitfinex","BTCUSD",1762473705630,0.21556597,101450.0,101440.0,0.03157]
["bitfinex","BTCUSD",1762473705955,0.21550597,101450.0,101440.0,0.25539088]
["bitfinex","BTCUSD",1762473706956,0.21550597,101450.0,101440.0,0.25639088]
["bitfinex","BTCUSD",1762473707554,0.21550597,101450.0,101440.0,0.05923]
["bitfinex","BTCUSD",1762473707889,0.21628116,101450.0,101440.0,0.25739088]
["bitfinex","BTCUSD",1762473708289,0.21628116,101450.0,101440.0,0.06023]
["bitfinex","BTCUSD",1762473709235,0.01913972,101450.0,101440.0,0.27710696]
["bitfinex","BTCUSD",1762473709406,0.01913972,101450.0,101440.0,0.25739088]
["bitfinex","BTCUSD",1762473711539,0.21628116,101450.0,101440.0,0.25739088]
["bitfinex","BTCUSD",1762473711677,0.01913972,101450.0,101440.0,0.25739088]
["bitfinex","BTCUSD",1762473712490,0.00077519,101450.0,101440.0,0.25739088]
["bitfinex","BTCUSD",1762473712695,0.21630872,101450.0,101440.0,0.25739088]
["bitfinex","BTCUSD",1762473713390,0.01916728,101450.0,101440.0,0.25739088]
["bitfinex","BTCUSD",1762473714054,0.01916728,101450.0,101440.0,0.26639088]
["bitfinex","BTCUSD",1762473716038,0.01916728,101450.0,101440.0,0.30257316]
["bitfinex","BTCUSD",1762473716461,0.00077519,101450.0,101440.0,0.30257316]
["bitfinex","BTCUSD",1762473717091,0.00077519,101450.0,101440.0,0.30057316]
["bitfinex","BTCUSD",1762473717431,0.00077519,101450.0,101440.0,0.30757316]
["bitfinex","BTCUSD",1762473717604,0.00077519,101450.0,101440.0,0.30457316]
["bitfinex","BTCUSD",1762473718047,0.00077519,101450.0,101440.0,0.30957316]
["bitfinex","BTCUSD",1762473718269,0.00077519,101450.0,101440.0,0.31357316]
["bitfinex","BTCUSD",1762473718712,0.00077519,101450.0,101440.0,0.75243599]
["bitfinex","BTCUSD",1762473719321,0.00077519,101450.0,101440.0,0.74843599]
["bitfinex","BTCUSD",1762473719522,0.00077519,101450.0,101440.0,0.75343599]
["bitfinex","BTCUSD",1762473719638,0.00077519,101450.0,101440.0,0.74843599]
["bitfinex","BTCUSD",1762473720085,0.00077519,101450.0,101440.0,0.75043599]
["bitfinex","BTCUSD",1762473720280,0.00077519,101450.0,101440.0,0.75843599]
["bitfinex","BTCUSD",1762473721199,0.000143,101460.0,101450.0,0.23332372]
["bitfinex","BTCUSD",1762473721389,0.000143,101460.0,101450.0,0.39933379]
["bitfinex","BTCUSD",1762473722020,0.65530124,101500.0,101480.0,0.22865316]
["bitfinex","BTCUSD",1762473722231,0.68604295,101500.0,101480.0,0.22865316]
["bitfinex","BTCUSD",1762473722436,0.58726288,101500.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473722646,0.52006375,101490.0,101480.0,0.01358]
["bitfinex","BTCUSD",1762473722860,0.53847145,101490.0,101480.0,0.01358]
["bitfinex","BTCUSD",1762473723414,0.53847145,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473723621,0.3414077,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473724061,0.54047145,101490.0,101480.0,0.05823]
["bitfinex","BTCUSD",1762473724314,0.54047145,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473725114,0.54047145,101490.0,101480.0,0.05823]
["bitfinex","BTCUSD",1762473725322,0.54047145,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473726155,0.54047145,101490.0,101480.0,0.05823]
["bitfinex","BTCUSD",1762473726328,0.54047145,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473726861,0.3434077,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473727031,0.54047145,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473727239,0.5414711,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473728467,0.34440735,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473728627,0.5414711,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473729022,0.5414711,101490.0,101480.0,0.05823]
["bitfinex","BTCUSD",1762473730114,0.5414711,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473730314,0.34440735,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473730524,0.5414711,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473730749,0.2184711,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473731564,0.02140735,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473731767,0.2184711,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473731978,0.02140735,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473733241,0.01940735,101490.0,101480.0,0.25531316]
["bitfinex","BTCUSD",1762473733886,0.01940735,101490.0,101480.0,0.25631316]
["bitfinex","BTCUSD",1762473734110,0.01940735,101490.0,101480.0,0.26552318]
["bitfinex","BTCUSD",1762473734543,0.00099965,101490.0,101480.0,0.26631316]
["bitfinex","BTCUSD",1762473734980,0.00099965,101490.0,101480.0,0.26531316]
["bitfinex","BTCUSD",1762473735215,0.00099965,101490.0,101480.0,0.26831316]
["bitfinex","BTCUSD",1762473735820,0.00099965,101490.0,101480.0,0.26731316]
["bitfinex","BTCUSD",1762473736026,0.00099965,101490.0,101480.0,0.27031316]
["bitfinex","BTCUSD",1762473736919,0.00099965,101490.0,101480.0,0.30649544]
["bitfinex","BTCUSD",1762473738712,0.00068327,101500.0,101490.0,0.24224603]
["bitfinex","BTCUSD",1762473738923,0.00068327,101500.0,101490.0,0.30196603]
["bitfinex","BTCUSD",1762473739152,0.00068327,101500.0,101490.0,0.4007461]
["bitfinex","BTCUSD",1762473740236,0.00068327,101500.0,101490.0,0.4077461]
["bitfinex","BTCUSD",1762473740669,0.00068327,101500.0,101490.0,0.4007461]
["bitfinex","BTCUSD",1762473740908,0.00068327,101500.0,101490.0,0.4077461]
["bitfinex","BTCUSD",1762473741377,0.00068327,101500.0,101490.0,0.4007461]
["bitfinex","BTCUSD",1762473741570,0.00068327,101500.0,101490.0,0.4037461]
["bitfinex","BTCUSD",1762473741776,0.00068327,101500.0,101490.0,0.4087461]
["bitfinex","BTCUSD",1762473742871,0.00068327,101500.0,101490.0,0.36356382]
["bitfinex","BTCUSD",1762473743693,0.00068327,101500.0,101490.0,0.37277384]
["bitfinex","BTCUSD",1762473743902,0.00068327,101500.0,101490.0,0.37256382]
["bitfinex","BTCUSD",1762473744327,0.00093308,101500.0,101490.0,0.37256382]
["bitfinex","BTCUSD",1762473745421,0.00093308,101500.0,101490.0,0.4087461]
["bitfinex","BTCUSD",1762473745864,0.0002,101510.0,101500.0,0.23322661]
["bitfinex","BTCUSD",1762473746082,0.00014492,101510.0,101500.0,0.30194661]
["bitfinex","BTCUSD",1762473746263,0.0002,101520.0,101510.0,0.20602492]
["bitfinex","BTCUSD",1762473746515,0.0002,101520.0,101510.0,0.36452499]
["bitfinex","BTCUSD",1762473746718,0.00069956,101520.0,101510.0,0.36452499]
["bitfinex","BTCUSD",1762473747150,0.00069956,101520.0,101510.0,0.40070727]
["bitfinex","BTCUSD",1762473747791,0.00069956,101520.0,101510.0,0.40570727]
["bitfinex","BTCUSD",1762473748564,0.00069956,101520.0,101510.0,0.41070727]
["bitfinex","BTCUSD",1762473749227,0.00069956,101520.0,101510.0,0.27574492]
["bitfinex","BTCUSD",1762473749414,0.19718662,101530.0,101510.0,0.27574492]
["bitfinex","BTCUSD",1762473749415,0.19288618,101530.0,101520.0,0.01441]
["bitfinex","BTCUSD",1762473749571,0.21126843,101530.0,101520.0,0.22965551]
["bitfinex","BTCUSD",1762473749948,0.19288618,101530.0,101520.0,0.03265]
["bitfinex","BTCUSD",1762473750486,0.19288618,101530.0,101520.0,0.03465]
["bitfinex","BTCUSD",1762473751120,0.19288618,101530.0,101520.0,0.01641]
["bitfinex","BTCUSD",1762473751459,0.19288618,101530.0,101520.0,0.01941]
["bitfinex","BTCUSD",1762473751695,0.19288618,101530.0,101520.0,0.21641551]
["bitfinex","BTCUSD",1762473751857,0.19288618,101530.0,101520.0,0.23465551]
["bitfinex","BTCUSD",1762473752085,0.20681557,101540.0,101520.0,0.25872551]
["bitfinex","BTCUSD",1762473752294,0.2251938,101540.0,101530.0,0.01441]
["bitfinex","BTCUSD",1762473752502,0.19698611,101530.0,101520.0,0.23948551]
["bitfinex","BTCUSD",1762473752710,0.19698611,101530.0,101520.0,0.01541]
["bitfinex","BTCUSD",1762473752885,0.19698611,101530.0,101520.0,0.03365]
["bitfinex","BTCUSD",1762473753139,0.19698611,101530.0,101520.0,0.25772551]
["bitfinex","BTCUSD",1762473753551,0.20881557,101540.0,101520.0,0.25772551]
["bitfinex","BTCUSD",1762473753757,0.22719357,101540.0,101530.0,0.03265]
["bitfinex","BTCUSD",1762473754165,0.22519357,101540.0,101530.0,0.01441]
["bitfinex","BTCUSD",1762473754622,0.22519357,101540.0,101530.0,0.21139611]
["bitfinex","BTCUSD",1762473754837,0.22519357,101540.0,101530.0,0.22963611]
["bitfinex","BTCUSD",1762473755053,0.22519357,101540.0,101530.0,0.03265]
["bitfinex","BTCUSD",1762473755476,0.22569297,101540.0,101530.0,0.03265]
["bitfinex","BTCUSD",1762473755680,0.22569297,101540.0,101530.0,0.22963611]
["bitfinex","BTCUSD",1762473755885,0.22769297,101540.0,101530.0,0.25670611]
["bitfinex","BTCUSD",1762473756924,0.0208774,101540.0,101530.0,0.25670611]
["bitfinex","BTCUSD",1762473757128,0.21784411,101540.0,101530.0,0.25670611]
["bitfinex","BTCUSD",1762473757342,0.0208774,101540.0,101530.0,0.25670611]
["bitfinex","BTCUSD",1762473758397,0.0188774,101540.0,101530.0,0.25670611]
["bitfinex","BTCUSD",1762473758597,0.0188774,101540.0,101530.0,0.25770611]
["bitfinex","BTCUSD",1762473762501,0.0004994,101540.0,101530.0,0.26670611]
["bitfinex","BTCUSD",1762473763326,0.0004994,101540.0,101530.0,0.26570611]
["bitfinex","BTCUSD",1762473763729,0.0004994,101540.0,101530.0,0.26870611]
["bitfinex","BTCUSD",1762473764511,0.0004994,101540.0,101530.0,0.22120611]
["bitfinex","BTCUSD",1762473764686,0.0004994,101540.0,101530.0,0.35105618]
["bitfinex","BTCUSD",1762473765679,0.01891098,101540.0,101530.0,0.35105618]
["bitfinex","BTCUSD",1762473765888,0.0004994,101540.0,101530.0,0.38723846]
["bitfinex","BTCUSD",1762473768738,0.0004994,101540.0,101530.0,0.39123846]
["bitfinex","BTCUSD",1762473769384,0.0004994,101540.0,101530.0,0.71223846]
["bitfinex","BTCUSD",1762473769959,0.01553482,101570.0,101560.0,0.22359792]
["bitfinex","BTCUSD",1762473770162,0.00583427,101570.0,101560.0,0.24975792]
["bitfinex","BTCUSD",1762473770361,0.02424584,101570.0,101560.0,0.24975792]
["bitfinex","BTCUSD",1762473770570,0.23755437,101570.0,101560.0,0.22359792]
["bitfinex","BTCUSD",1762473770889,0.23755437,101570.0,101560.0,0.20602792]
["bitfinex","BTCUSD",1762473771226,0.23755437,101570.0,101560.0,0.20702792]
["bitfinex","BTCUSD",1762473771497,0.04064584,101570.0,101560.0,0.20702792]
["bitfinex","BTCUSD",1762473771719,0.04064584,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473772015,0.02424584,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473773024,0.23755437,101570.0,101560.0,0.22459792]
["bitfinex","BTCUSD",1762473773231,0.22115437,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473773658,0.02424584,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473773864,0.22115437,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473774072,0.02424584,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473774478,0.02424314,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473774647,0.01855374,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473775430,0.01930257,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473776034,0.0008937,101570.0,101560.0,0.25075792]
["bitfinex","BTCUSD",1762473776484,0.0008937,101570.0,101560.0,0.25975792]
["bitfinex","BTCUSD",1762473777372,0.0008937,101570.0,101560.0,0.26275792]
["bitfinex","BTCUSD",1762473780426,0.0008937,101570.0,101560.0,0.26175792]
["bitfinex","BTCUSD",1762473780635,0.0008937,101570.0,101560.0,0.25875792]
["bitfinex","BTCUSD",1762473780839,0.0008937,101570.0,101560.0,0.26275792]
["bitfinex","BTCUSD",1762473781102,0.0008937,101570.0,101560.0,0.26775792]
["bitfinex","BTCUSD",1762473784693,0.0008937,101570.0,101560.0,0.3039402]
["bitfinex","BTCUSD",1762473785136,0.0008937,101570.0,101560.0,0.3079402]
["bitfinex","BTCUSD",1762473785741,0.13282085,101600.0,101560.0,0.3079402]
["bitfinex","BTCUSD",1762473785978,0.01838504,101600.0,101590.0,0.22745977]
["bitfinex","BTCUSD",1762473786419,0.01838504,101600.0,101590.0,0.25361977]
["bitfinex","BTCUSD",1762473787483,0.21523543,101600.0,101590.0,0.25361977]
["bitfinex","BTCUSD",1762473787711,0.22531986,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473787948,0.24418156,101610.0,101590.0,0.25361977]
["bitfinex","BTCUSD",1762473788166,0.56718156,101610.0,101600.0,0.20945039]
["bitfinex","BTCUSD",1762473788593,0.37034995,101610.0,101600.0,0.22581039]
["bitfinex","BTCUSD",1762473788809,0.55733942,101610.0,101600.0,0.25014039]
["bitfinex","BTCUSD",1762473789647,0.55219494,101610.0,101600.0,0.25014039]
["bitfinex","BTCUSD",1762473789895,0.35536392,101610.0,101600.0,0.25014039]
["bitfinex","BTCUSD",1762473790083,0.3418617,101610.0,101600.0,0.25014039]
["bitfinex","BTCUSD",1762473790236,0.53869272,101610.0,101600.0,0.25014039]
["bitfinex","BTCUSD",1762473790684,0.00048279,101610.0,101600.0,0.35792046]
["bitfinex","BTCUSD",1762473790890,0.00048279,101610.0,101600.0,0.25914039]
["bitfinex","BTCUSD",1762473792361,0.01739279,101610.0,101600.0,0.06329]
["bitfinex","BTCUSD",1762473792574,0.19685039,101600.0,101590.0,0.01302]
["bitfinex","BTCUSD",1762473792806,0.54071381,101610.0,101590.0,0.03735]
["bitfinex","BTCUSD",1762473793040,0.54669001,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1762473793296,0.56519001,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1762473793509,0.56519001,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1762473793510,0.56459789,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1762473793720,0.19686977,101590.0,101580.0,0.03735]
["bitfinex","BTCUSD",1762473793917,0.19686977,101590.0,101580.0,0.23423915]
["bitfinex","BTCUSD",1762473794146,0.19686977,101590.0,101580.0,0.25059915]
["bitfinex","BTCUSD",1762473794291,0.19686795,101600.0,101580.0,0.25059915]
["bitfinex","BTCUSD",1762473794486,0.19686977,101590.0,101580.0,0.23423915]
["bitfinex","BTCUSD",1762473795148,0.19686795,101600.0,101580.0,0.25059915]
["bitfinex","BTCUSD",1762473795375,0.21524572,101600.0,101590.0,0.0126]
["bitfinex","BTCUSD",1762473797090,0.21524572,101600.0,101590.0,0.0166]
["bitfinex","BTCUSD",1762473797283,0.21524572,101600.0,101590.0,0.0216]
["bitfinex","BTCUSD",1762473799147,0.01837777,101600.0,101590.0,0.0216]
["bitfinex","BTCUSD",1762473799356,0.01837777,101600.0,101590.0,0.21846977]
["bitfinex","BTCUSD",1762473799588,0.01837777,101600.0,101590.0,0.0216]
["bitfinex","BTCUSD",1762473799589,0.23288664,101600.0,101590.0,0.0216]
["bitfinex","BTCUSD",1762473799797,0.21597664,101600.0,101590.0,0.25915977]
["bitfinex","BTCUSD",1762473800102,0.21597664,101600.0,101590.0,0.03796]
["bitfinex","BTCUSD",1762473800515,0.21597664,101600.0,101590.0,0.23482977]
["bitfinex","BTCUSD",1762473800717,0.21597664,101600.0,101590.0,0.25915977]
["bitfinex","BTCUSD",1762473800940,0.01912625,101600.0,101590.0,0.25915977]
["bitfinex","BTCUSD",1762473801143,0.00074848,101600.0,101590.0,0.25915977]
["bitfinex","BTCUSD",1762473801348,0.00074848,101600.0,101590.0,0.36693984]
["bitfinex","BTCUSD",1762473801558,0.00074848,101600.0,101590.0,0.40312212]
["bitfinex","BTCUSD",1762473801762,0.00074848,101600.0,101590.0,0.30434205]
["bitfinex","BTCUSD",1762473802621,0.00074848,101600.0,101590.0,0.30034205]
["bitfinex","BTCUSD",1762473802959,0.00074848,101600.0,101590.0,0.30234205]
["bitfinex","BTCUSD",1762473803349,0.00074848,101600.0,101590.0,0.30934205]
["bitfinex","BTCUSD",1762473803556,0.00074848,101600.0,101590.0,0.40812212]
["bitfinex","BTCUSD",1762473804625,0.00074848,101600.0,101590.0,0.45172212]
["bitfinex","BTCUSD",1762473804825,0.00074848,101600.0,101590.0,0.44472212]
["bitfinex","BTCUSD",1762473805049,0.00074848,101600.0,101590.0,0.43772212]
["bitfinex","BTCUSD",1762473805255,0.00074848,101600.0,101590.0,0.44672212]
["bitfinex","BTCUSD",1762473805461,0.00074848,101600.0,101590.0,0.45672212]
["bitfinex","BTCUSD",1762473805677,0.00800099,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762473805927,0.00814577,101620.0,101610.0,0.22579102]
["bitfinex","BTCUSD",1762473806149,0.00814577,101620.0,101610.0,0.25012102]
["bitfinex","BTCUSD",1762473806362,0.00814577,101620.0,101610.0,0.35790109]
["bitfinex","BTCUSD",1762473807681,0.00814577,101620.0,101610.0,0.36190109]
["bitfinex","BTCUSD",1762473808132,0.00814577,101620.0,101610.0,0.36690109]
["bitfinex","BTCUSD",1762473811394,0.00814577,101620.0,101610.0,0.26812102]
["bitfinex","BTCUSD",1762473811601,0.00864457,101620.0,101610.0,0.26812102]
["bitfinex","BTCUSD",1762473811827,0.20545622,101620.0,101610.0,0.25912102]
["bitfinex","BTCUSD",1762473812078,0.22236622,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1762473812292,0.24075045,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1762473812963,0.25925045,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1762473813184,0.58225045,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1762473813432,0.60344274,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1762473813878,0.60344274,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1762473814348,0.323,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473814550,0.56857754,101610.0,101600.0,0.0126]
["bitfinex","BTCUSD",1762473814768,0.56429525,101610.0,101600.0,0.0126]
["bitfinex","BTCUSD",1762473814953,0.55929561,101610.0,101600.0,0.0126]
["bitfinex","BTCUSD",1762473815161,0.34555423,101610.0,101600.0,0.25014039]
["bitfinex","BTCUSD",1762473815394,0.54238525,101610.0,101600.0,0.05329]
["bitfinex","BTCUSD",1762473815604,0.54238525,101610.0,101600.0,0.25314039]
["bitfinex","BTCUSD",1762473815812,0.34555423,101610.0,101600.0,0.25314039]
["bitfinex","BTCUSD",1762473816188,0.33638423,101610.0,101600.0,0.25314039]
["bitfinex","BTCUSD",1762473816598,0.33638423,101610.0,101600.0,0.25414039]
["bitfinex","BTCUSD",1762473819887,0.33663364,101610.0,101600.0,0.25414039]
["bitfinex","BTCUSD",1762473820099,0.31824941,101610.0,101600.0,0.25414039]
["bitfinex","BTCUSD",1762473820720,0.51508043,101610.0,101600.0,0.25414039]
["bitfinex","BTCUSD",1762473820929,0.54242506,101610.0,101600.0,0.25414039]
["bitfinex","BTCUSD",1762473821479,0.57810506,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762473822332,0.55873506,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762473822487,0.55873506,101610.0,101600.0,0.20085039]
["bitfinex","BTCUSD",1762473823331,0.55873506,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762473823332,0.57810506,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762473823562,0.57810506,101610.0,101600.0,0.20085039]
["bitfinex","BTCUSD",1762473824066,0.57810506,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762473824627,0.59931145,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762473830872,0.59931737,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762473831089,0.59931737,101610.0,101600.0,0.20085039]
["bitfinex","BTCUSD",1762473831315,0.36680635,101610.0,101600.0,0.23035039]
["bitfinex","BTCUSD",1762473831529,0.32718941,101610.0,101600.0,0.25568039]
["bitfinex","BTCUSD",1762473831827,0.31824941,101610.0,101600.0,0.25568039]
["bitfinex","BTCUSD",1762473832810,0.00024941,101610.0,101600.0,0.25568039]
["bitfinex","BTCUSD",1762473833834,0.00024941,101610.0,101600.0,0.26468039]
["bitfinex","BTCUSD",1762473834546,0.00024941,101610.0,101600.0,0.26068039]
["bitfinex","BTCUSD",1762473834842,0.00024941,101610.0,101600.0,0.26968039]
["bitfinex","BTCUSD",1762473840050,0.00024941,101610.0,101600.0,0.30586267]
["bitfinex","BTCUSD",1762473841095,0.00024941,101610.0,101600.0,0.29686267]
["bitfinex","BTCUSD",1762473841442,0.00024941,101610.0,101600.0,0.30386267]
["bitfinex","BTCUSD",1762473841894,0.00024941,101610.0,101600.0,0.26768039]
["bitfinex","BTCUSD",1762473842116,0.00024941,101610.0,101600.0,0.25868039]
["bitfinex","BTCUSD",1762473842301,0.00024941,101610.0,101600.0,0.26668039]
["bitfinex","BTCUSD",1762473842775,0.00024941,101610.0,101600.0,0.30286267]
["bitfinex","BTCUSD",1762473842976,0.00024941,101610.0,101600.0,0.26668039]
["bitfinex","BTCUSD",1762473843174,0.00024941,101610.0,101600.0,0.25868039]
["bitfinex","BTCUSD",1762473843600,0.00024941,101610.0,101600.0,0.25668039]
["bitfinex","BTCUSD",1762473844076,0.00024941,101610.0,101600.0,0.26368039]
["bitfinex","BTCUSD",1762473844403,0.00024941,101610.0,101600.0,0.25668039]
["bitfinex","BTCUSD",1762473844760,0.00024941,101610.0,101600.0,0.26068039]
["bitfinex","BTCUSD",1762473846123,0.23036043,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1762473846345,0.64745846,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1762473846573,0.68291916,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1762473846772,0.62846637,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1762473846975,0.71778049,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1762473847210,0.51986977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473847421,0.57437289,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473847663,0.55740289,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473847883,0.57437289,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473849765,0.37750312,101590.0,101580.0,0.19757728]
["bitfinex","BTCUSD",1762473850000,0.53617977,101590.0,101580.0,0.19757728]
["bitfinex","BTCUSD",1762473850226,0.53617977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473850935,0.55314977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473851359,0.53617977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473852282,0.55314977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473852478,0.53617977,101590.0,101580.0,0.19757728]
["bitfinex","BTCUSD",1762473852726,0.53617977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473853129,0.53617977,101590.0,101580.0,0.21304728]
["bitfinex","BTCUSD",1762473853307,0.53682977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473853630,0.53682977,101590.0,101580.0,0.19757728]
["bitfinex","BTCUSD",1762473853909,0.53682977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473855185,0.53682977,101590.0,101580.0,0.19757728]
["bitfinex","BTCUSD",1762473855387,0.53682977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473855870,0.53682977,101590.0,101580.0,0.19757728]
["bitfinex","BTCUSD",1762473856082,0.54336977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473857056,0.52640977,101590.0,101580.0,0.22499728]
["bitfinex","BTCUSD",1762473857888,0.54336977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473858106,0.56033977,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473863278,0.5787116,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473864684,0.57871222,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473865387,0.59987763,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473865998,0.63605991,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473866233,0.67152061,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473866343,0.67152262,101590.0,101580.0,0.00068813]
["bitfinex","BTCUSD",1762473866550,0.67152262,101590.0,101540.0,0.23395671]
["bitfinex","BTCUSD",1762473866551,0.19694731,101550.0,101540.0,0.23395671]
["bitfinex","BTCUSD",1762473866792,0.20543731,101550.0,101540.0,0.23473049]
["bitfinex","BTCUSD",1762473866986,0.00849,101550.0,101540.0,0.25020049]
["bitfinex","BTCUSD",1762473867829,0.00849,101550.0,101540.0,0.25068328]
["bitfinex","BTCUSD",1762473868454,0.00849,101550.0,101540.0,0.25568328]
["bitfinex","BTCUSD",1762473868784,0.20543731,101550.0,101540.0,0.25968328]
["bitfinex","BTCUSD",1762473868956,0.00849,101550.0,101540.0,0.25968328]
["bitfinex","BTCUSD",1762473870346,0.20543731,101550.0,101540.0,0.25968328]
["bitfinex","BTCUSD",1762473870976,0.20543731,101550.0,101540.0,0.06271657]
["bitfinex","BTCUSD",1762473871203,0.22239731,101550.0,101540.0,0.02220657]
["bitfinex","BTCUSD",1762473871402,0.22239731,101550.0,101540.0,0.01025657]
["bitfinex","BTCUSD",1762473871573,0.22239731,101550.0,101540.0,0.20722328]
["bitfinex","BTCUSD",1762473871975,0.23936731,101550.0,101540.0,0.01025657]
["bitfinex","BTCUSD",1762473872180,0.56236731,101550.0,101540.0,0.00625657]
["bitfinex","BTCUSD",1762473872444,0.66784171,101550.0,101540.0,0.00625657]
["bitfinex","BTCUSD",1762473872553,0.66784171,101550.0,101540.0,0.00825657]
["bitfinex","BTCUSD",1762473872762,0.58075098,101550.0,101540.0,0.00825657]
["bitfinex","BTCUSD",1762473873748,0.58075098,101550.0,101540.0,0.00325657]
["bitfinex","BTCUSD",1762473873891,0.58075098,101550.0,101540.0,0.00625657]
["bitfinex","BTCUSD",1762473875387,0.58076969,101550.0,101540.0,0.00625657]
["bitfinex","BTCUSD",1762473875957,0.58076969,101550.0,101540.0,0.20322328]
["bitfinex","BTCUSD",1762473876517,0.40501549,101550.0,101540.0,0.20322328]
["bitfinex","BTCUSD",1762473876717,0.34140238,101550.0,101540.0,0.25568328]
["bitfinex","BTCUSD",1762473877363,0.53834969,101550.0,101540.0,0.25568328]
["bitfinex","BTCUSD",1762473877597,0.34140238,101550.0,101540.0,0.25568328]
["bitfinex","BTCUSD",1762473881474,0.01840238,101550.0,101540.0,0.25568328]
["bitfinex","BTCUSD",1762473882084,0.34389131,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762473882085,0.323,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762473882316,0.34138908,101560.0,101550.0,0.24878731]
["bitfinex","BTCUSD",1762473882471,0.538317,101560.0,101550.0,0.24878731]
["bitfinex","BTCUSD",1762473882833,0.34138908,101560.0,101550.0,0.24878731]
["bitfinex","BTCUSD",1762473883867,0.539317,101560.0,101550.0,0.24878731]
["bitfinex","BTCUSD",1762473884063,0.562387,101560.0,101550.0,0.20832731]
["bitfinex","BTCUSD",1762473884510,0.35019908,101560.0,101550.0,0.22490731]
["bitfinex","BTCUSD",1762473884698,0.547127,101560.0,101550.0,0.02796]
["bitfinex","BTCUSD",1762473885121,0.34919908,101560.0,101550.0,0.22490731]
["bitfinex","BTCUSD",1762473885323,0.34919908,101560.0,101550.0,0.24878731]
["bitfinex","BTCUSD",1762473885942,0.34919908,101560.0,101550.0,0.24860731]
["bitfinex","BTCUSD",1762473886116,0.546127,101560.0,101550.0,0.22472731]
["bitfinex","BTCUSD",1762473886317,0.34919908,101560.0,101550.0,0.22772731]
["bitfinex","BTCUSD",1762473886506,0.34919908,101560.0,101550.0,0.25360731]
["bitfinex","BTCUSD",1762473887119,0.546127,101560.0,101550.0,0.25360731]
["bitfinex","BTCUSD",1762473887318,0.34919908,101560.0,101550.0,0.25360731]
["bitfinex","BTCUSD",1762473887658,0.34919908,101560.0,101550.0,0.25413143]
["bitfinex","BTCUSD",1762473887866,0.546127,101560.0,101550.0,0.25413143]
["bitfinex","BTCUSD",1762473888209,0.34919908,101560.0,101550.0,0.25413143]
["bitfinex","BTCUSD",1762473888409,0.546127,101560.0,101550.0,0.25413143]
["bitfinex","BTCUSD",1762473888654,0.577857,101560.0,101550.0,0.20247143]
["bitfinex","BTCUSD",1762473888857,0.561387,101560.0,101550.0,0.20247143]
["bitfinex","BTCUSD",1762473889056,0.36445908,101560.0,101550.0,0.20247143]
["bitfinex","BTCUSD",1762473889630,0.561387,101560.0,101550.0,0.20247143]
["bitfinex","BTCUSD",1762473890459,0.561387,101560.0,101550.0,0.00552412]
["bitfinex","BTCUSD",1762473890657,0.561387,101560.0,101550.0,0.20247143]
["bitfinex","BTCUSD",1762473891854,0.577857,101560.0,101550.0,0.00552412]
["bitfinex","BTCUSD",1762473892089,0.577857,101560.0,101550.0,0.20247143]
["bitfinex","BTCUSD",1762473892496,0.577857,101560.0,101550.0,0.00552412]
["bitfinex","BTCUSD",1762473893362,0.561387,101560.0,101550.0,0.20247143]
["bitfinex","BTCUSD",1762473893970,0.561387,101560.0,101550.0,0.21385143]
["bitfinex","BTCUSD",1762473894177,0.36445908,101560.0,101550.0,0.23043143]
["bitfinex","BTCUSD",1762473894579,0.34919908,101560.0,101550.0,0.25431143]
["bitfinex","BTCUSD",1762473894801,0.34138908,101560.0,101550.0,0.25431143]
["bitfinex","BTCUSD",1762473896862,0.01838908,101560.0,101550.0,0.25431143]
["bitfinex","BTCUSD",1762473897653,0.01838908,101560.0,101550.0,0.3530915]
["bitfinex","BTCUSD",1762473897949,0.323,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762473898171,0.34143743,101570.0,101560.0,0.24876792]
["bitfinex","BTCUSD",1762473898521,0.323,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762473898723,0.01843187,101580.0,101570.0,0.24874853]
["bitfinex","BTCUSD",1762473899373,0.55325903,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762473899577,0.37481296,101590.0,101580.0,0.24872915]
["bitfinex","BTCUSD",1762473899797,0.57168273,101590.0,101580.0,0.24872915]
["bitfinex","BTCUSD",1762473899967,0.37481296,101590.0,101580.0,0.22484915]
["bitfinex","BTCUSD",1762473900173,0.37481296,101590.0,101580.0,0.24872915]
["bitfinex","BTCUSD",1762473900478,0.34142406,101590.0,101580.0,0.24921194]
["bitfinex","BTCUSD",1762473901218,0.53223192,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762473901418,0.38299087,101600.0,101590.0,0.24870977]
["bitfinex","BTCUSD",1762473901616,0.36178266,101600.0,101590.0,0.24870977]
["bitfinex","BTCUSD",1762473901761,0.34141113,101600.0,101590.0,0.24870977]
["bitfinex","BTCUSD",1762473902161,0.01841113,101600.0,101590.0,0.24870977]
["bitfinex","BTCUSD",1762473902390,0.33336608,101620.0,101600.0,0.19683685]
["bitfinex","BTCUSD",1762473902597,0.06123949,101620.0,101610.0,0.22479102]
["bitfinex","BTCUSD",1762473902771,0.06123949,101620.0,101610.0,0.24867102]
["bitfinex","BTCUSD",1762473902772,0.01314231,101620.0,101610.0,0.24867102]
["bitfinex","BTCUSD",1762473902972,0.00800099,101620.0,101610.0,0.24867102]
["bitfinex","BTCUSD",1762473903181,0.33100099,101620.0,101610.0,0.24867102]
["bitfinex","BTCUSD",1762473903392,0.00800099,101620.0,101610.0,0.24867102]
["bitfinex","BTCUSD",1762473903925,0.33100099,101620.0,101610.0,0.24867102]
["bitfinex","BTCUSD",1762473904122,0.52781264,101620.0,101610.0,0.24867102]
["bitfinex","BTCUSD",1762473904704,0.52781264,101620.0,101610.0,0.02796]
["bitfinex","BTCUSD",1762473904906,0.52781264,101620.0,101610.0,0.05184]
["bitfinex","BTCUSD",1762473904907,0.33100099,101620.0,101610.0,0.05184]
["bitfinex","BTCUSD",1762473905107,0.00800099,101620.0,101610.0,0.34745109]
["bitfinex","BTCUSD",1762473906208,0.00800099,101620.0,101610.0,0.35645109]
["bitfinex","BTCUSD",1762473906408,0.00800099,101620.0,101610.0,0.36045109]
["bitfinex","BTCUSD",1762473906719,0.00800099,101620.0,101610.0,0.36545109]
["bitfinex","BTCUSD",1762473907789,0.00800099,101620.0,101610.0,0.36045109]
["bitfinex","BTCUSD",1762473908224,0.00800099,101620.0,101610.0,0.36845109]
["bitfinex","BTCUSD",1762473908425,0.00300099,101620.0,101610.0,0.36845109]
["bitfinex","BTCUSD",1762473908631,0.00300099,101620.0,101610.0,0.36445109]
["bitfinex","BTCUSD",1762473909056,0.00300099,101620.0,101610.0,0.37145109]
["bitfinex","BTCUSD",1762473909725,0.00300099,101620.0,101610.0,0.36245109]
["bitfinex","BTCUSD",1762473909938,0.53841264,101620.0,101610.0,0.015]
["bitfinex","BTCUSD",1762473910142,0.55432264,101620.0,101610.0,0.015]
["bitfinex","BTCUSD",1762473911441,0.55432264,101620.0,101610.0,0.007]
["bitfinex","BTCUSD",1762473911599,0.19685039,101600.0,101590.0,0.2423169]
["bitfinex","BTCUSD",1762473911806,0.19684604,101610.0,101590.0,0.2423169]
["bitfinex","BTCUSD",1762473912090,0.52281264,101620.0,101610.0,0.01214]
["bitfinex","BTCUSD",1762473912292,0.19683102,101610.0,101600.0,0.01616]
["bitfinex","BTCUSD",1762473912480,0.19685039,101600.0,101590.0,0.23247876]
["bitfinex","BTCUSD",1762473912637,0.19685039,101600.0,101590.0,0.23647876]
["bitfinex","BTCUSD",1762473912836,0.19685039,101600.0,101590.0,0.06077]
["bitfinex","BTCUSD",1762473913057,0.19685039,101600.0,101590.0,0.03154]
["bitfinex","BTCUSD",1762473913259,0.19685039,101600.0,101590.0,0.22440977]
["bitfinex","BTCUSD",1762473913490,0.21245039,101600.0,101590.0,0.20824977]
["bitfinex","BTCUSD",1762473913690,0.19685039,101600.0,101590.0,0.24863977]
["bitfinex","BTCUSD",1762473913907,0.19685039,101600.0,101590.0,0.05177]
["bitfinex","BTCUSD",1762473914097,0.19685039,101600.0,101590.0,0.24863977]
["bitfinex","BTCUSD",1762473914298,0.19686977,101590.0,101580.0,0.03609279]
["bitfinex","BTCUSD",1762473914516,0.00849,101590.0,101580.0,0.20875194]
["bitfinex","BTCUSD",1762473914685,0.20667257,101610.0,101590.0,0.22516977]
["bitfinex","BTCUSD",1762473914889,0.19685039,101600.0,101590.0,0.25439977]
["bitfinex","BTCUSD",1762473915103,0.19685039,101600.0,101590.0,0.05353]
["bitfinex","BTCUSD",1762473915293,0.20667257,101610.0,101590.0,0.25039977]
["bitfinex","BTCUSD",1762473915495,0.24089476,101610.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473915693,0.22498476,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473915899,0.20667257,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473916129,0.19685039,101600.0,101590.0,0.01514]
["bitfinex","BTCUSD",1762473916330,0.19685039,101600.0,101590.0,0.20900977]
["bitfinex","BTCUSD",1762473916331,0.21245039,101600.0,101590.0,0.20900977]
["bitfinex","BTCUSD",1762473916677,0.32136264,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473916678,0.22258257,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473916851,0.19685039,101600.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473917058,0.20667257,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473917272,0.22499031,101610.0,101600.0,0.23724039]
["bitfinex","BTCUSD",1762473917482,0.19685039,101600.0,101590.0,0.20900977]
["bitfinex","BTCUSD",1762473917696,0.22227257,101610.0,101590.0,0.23323977]
["bitfinex","BTCUSD",1762473917917,0.24059101,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473918125,0.51983102,101610.0,101600.0,0.23724039]
["bitfinex","BTCUSD",1762473918347,0.51983102,101610.0,101600.0,0.21301039]
["bitfinex","BTCUSD",1762473918577,0.323,101610.0,101600.0,0.23724039]
["bitfinex","BTCUSD",1762473918765,0.51983102,101610.0,101600.0,0.23724039]
["bitfinex","BTCUSD",1762473918983,0.51983102,101610.0,101600.0,0.01616]
["bitfinex","BTCUSD",1762473919183,0.51983102,101610.0,101590.0,0.23323977]
["bitfinex","BTCUSD",1762473919391,0.5381567,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473919651,0.51983102,101610.0,101590.0,0.23323977]
["bitfinex","BTCUSD",1762473919869,0.19685039,101600.0,101590.0,0.23323977]
["bitfinex","BTCUSD",1762473920080,0.21245039,101600.0,101590.0,0.20900977]
["bitfinex","BTCUSD",1762473920297,0.19685039,101600.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473920514,0.51983102,101610.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473920734,0.53816162,101610.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473920959,0.19685039,101600.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473921167,0.19683102,101610.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473921385,0.21516401,101610.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473921818,0.19685039,101600.0,101590.0,0.24939977]
["bitfinex","BTCUSD",1762473922026,0.19683102,101610.0,101590.0,0.25239977]
["bitfinex","BTCUSD",1762473922249,0.21516753,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762473922521,0.21516753,101610.0,101600.0,0.23724039]
["bitfinex","BTCUSD",1762473922736,0.21516753,101610.0,101590.0,0.01214]
["bitfinex","BTCUSD",1762473922939,0.00300099,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762473923110,0.00300099,101620.0,101610.0,0.32391109]
["bitfinex","BTCUSD",1762473923321,0.00300099,101620.0,101610.0,0.34814109]
["bitfinex","BTCUSD",1762473923986,0.00300099,101620.0,101610.0,0.35735111]
["bitfinex","BTCUSD",1762473924652,0.00300099,101620.0,101610.0,0.34814109]
["bitfinex","BTCUSD",1762473924877,0.00300099,101620.0,101610.0,0.36135111]
["bitfinex","BTCUSD",1762473925314,0.00300099,101620.0,101610.0,0.35214109]
["bitfinex","BTCUSD",1762473926477,0.00300099,101620.0,101610.0,0.36135111]
["bitfinex","BTCUSD",1762473926904,0.00300099,101620.0,101610.0,0.35214109]
["bitfinex","BTCUSD",1762473927566,0.00300099,101620.0,101610.0,0.36135111]
["bitfinex","BTCUSD",1762473927993,0.00300099,101620.0,101610.0,0.35214109]
["bitfinex","BTCUSD",1762473928211,0.02137898,101620.0,101610.0,0.35214109]
["bitfinex","BTCUSD",1762473928881,0.02137898,101620.0,101610.0,0.25336102]
["bitfinex","BTCUSD",1762473931017,0.02137898,101620.0,101610.0,0.38832337]
["bitfinex","BTCUSD",1762473931220,0.00300099,101620.0,101610.0,0.36114109]
["bitfinex","BTCUSD",1762473932761,0.00300099,101620.0,101610.0,0.36014109]
["bitfinex","BTCUSD",1762473932962,0.00300099,101620.0,101610.0,0.39632337]
["bitfinex","BTCUSD",1762473933163,0.00300099,101620.0,101610.0,0.39732337]
["bitfinex","BTCUSD",1762473933546,0.00300099,101620.0,101610.0,0.40232337]
["bitfinex","BTCUSD",1762473934427,0.00300099,101620.0,101610.0,0.39332337]
["bitfinex","BTCUSD",1762473934628,0.00300099,101620.0,101610.0,0.40832337]
["bitfinex","BTCUSD",1762473937991,0.0002,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762473938194,0.0002,101650.0,101640.0,0.34308299]
["bitfinex","BTCUSD",1762473938799,0.0002,101650.0,101640.0,0.37926527]
["bitfinex","BTCUSD",1762473939207,0.00034486,101650.0,101640.0,0.37926527]
["bitfinex","BTCUSD",1762473941784,0.00034486,101650.0,101640.0,0.45477423]
["bitfinex","BTCUSD",1762473943339,0.00034486,101650.0,101640.0,0.46177423]
["bitfinex","BTCUSD",1762473943495,0.00034486,101650.0,101640.0,0.46977423]
["bitfinex","BTCUSD",1762473946181,0.00034486,101650.0,101640.0,0.48218423]
["bitfinex","BTCUSD",1762473952977,0.00034486,101650.0,101640.0,0.37440416]
["bitfinex","BTCUSD",1762473953181,0.19709842,101650.0,101640.0,0.06594]
["bitfinex","BTCUSD",1762473953768,0.19709842,101650.0,101640.0,0.04289]
["bitfinex","BTCUSD",1762473953958,0.19709842,101650.0,101640.0,0.03589]
["bitfinex","BTCUSD",1762473954166,0.22811842,101650.0,101640.0,0.008]
["bitfinex","BTCUSD",1762473954399,0.22811842,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1762473955335,0.22811842,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762473955559,0.22811842,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1762473955920,0.21220842,101650.0,101640.0,0.20577292]
["bitfinex","BTCUSD",1762473956300,0.21220842,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1762473956722,0.21220842,101650.0,101640.0,0.20577292]
["bitfinex","BTCUSD",1762473956917,0.21220842,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1762473957118,0.21220842,101650.0,101640.0,0.20577292]
["bitfinex","BTCUSD",1762473958335,0.21220842,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1762473958517,0.21220842,101650.0,101640.0,0.21818292]
["bitfinex","BTCUSD",1762473958658,0.21220842,101650.0,101640.0,0.23366292]
["bitfinex","BTCUSD",1762473958857,0.21220842,101650.0,101640.0,0.23347292]
["bitfinex","BTCUSD",1762473959062,0.21220842,101650.0,101640.0,0.02122]
["bitfinex","BTCUSD",1762473959276,0.22811842,101650.0,101640.0,0.00881]
["bitfinex","BTCUSD",1762473959800,0.55111842,101650.0,101640.0,0.00881]
["bitfinex","BTCUSD",1762473960542,0.68947846,101650.0,101640.0,0.00881]
["bitfinex","BTCUSD",1762473960750,0.72493916,101650.0,101640.0,0.00881]
["bitfinex","BTCUSD",1762473960950,0.75449311,101650.0,101640.0,0.00881]
["bitfinex","BTCUSD",1762473961157,0.75449311,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762473961582,0.75449311,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762473961763,0.75449311,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762473962083,0.19681165,101620.0,101610.0,0.02198155]
["bitfinex","BTCUSD",1762473962225,0.323,101630.0,101620.0,0.19681058]
["bitfinex","BTCUSD",1762473962432,0.323,101640.0,101630.0,0.19678009]
["bitfinex","BTCUSD",1762473962628,0.51977292,101640.0,101620.0,0.24518116]
["bitfinex","BTCUSD",1762473962841,0.323,101640.0,101630.0,0.23532228]
["bitfinex","BTCUSD",1762473963384,0.51977292,101640.0,101630.0,0.23532228]
["bitfinex","BTCUSD",1762473963586,0.323,101640.0,101630.0,0.23532228]
["bitfinex","BTCUSD",1762473964567,0.51977292,101640.0,101630.0,0.23532228]
["bitfinex","BTCUSD",1762473964853,0.323,101640.0,101630.0,0.23632228]
["bitfinex","BTCUSD",1762473965350,0.51977292,101640.0,101630.0,0.23932228]
["bitfinex","BTCUSD",1762473965534,0.323,101640.0,101630.0,0.23932228]
["bitfinex","BTCUSD",1762473965897,0.323,101640.0,101630.0,0.25173228]
["bitfinex","BTCUSD",1762473967824,0.32334486,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762473968166,0.32334486,101650.0,101640.0,0.24863292]
["bitfinex","BTCUSD",1762473968529,0.52009842,101650.0,101640.0,0.24863292]
["bitfinex","BTCUSD",1762473968728,0.32334486,101650.0,101640.0,0.24863292]
["bitfinex","BTCUSD",1762473968926,0.32334486,101650.0,101640.0,0.25163292]
["bitfinex","BTCUSD",1762473969375,0.52009842,101650.0,101640.0,0.25163292]
["bitfinex","BTCUSD",1762473969534,0.32334486,101650.0,101640.0,0.25163292]
["bitfinex","BTCUSD",1762473970923,0.32334486,101650.0,101640.0,0.25263292]
["bitfinex","BTCUSD",1762473971256,0.52009842,101650.0,101640.0,0.25263292]
["bitfinex","BTCUSD",1762473971980,0.32334486,101650.0,101640.0,0.25263292]
["bitfinex","BTCUSD",1762473972520,0.00034486,101650.0,101640.0,0.25263292]
["bitfinex","BTCUSD",1762473972898,0.19671486,101670.0,101660.0,0.1967167]
["bitfinex","BTCUSD",1762473973116,0.19671486,101670.0,101650.0,0.05186]
["bitfinex","BTCUSD",1762473973363,0.19671486,101670.0,101650.0,0.24861356]
["bitfinex","BTCUSD",1762473973599,0.19673421,101660.0,101650.0,0.24861356]
["bitfinex","BTCUSD",1762473974604,0.00841,101680.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762473974876,0.19671486,101670.0,101660.0,0.05186]
["bitfinex","BTCUSD",1762473975115,0.54393578,101680.0,101660.0,0.24859421]
["bitfinex","BTCUSD",1762473975355,0.5770967,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762473975622,0.36772121,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762473975833,0.56441672,101680.0,101670.0,0.20808486]
["bitfinex","BTCUSD",1762473976555,0.56441672,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762473976837,0.56441672,101680.0,101670.0,0.20808486]
["bitfinex","BTCUSD",1762473977076,0.36772121,101680.0,101670.0,0.20808486]
["bitfinex","BTCUSD",1762473977317,0.56441672,101680.0,101670.0,0.20808486]
["bitfinex","BTCUSD",1762473977550,0.56441672,101680.0,101670.0,0.20908486]
["bitfinex","BTCUSD",1762473978045,0.36772121,101680.0,101670.0,0.21208486]
["bitfinex","BTCUSD",1762473978267,0.56441672,101680.0,101670.0,0.21208486]
["bitfinex","BTCUSD",1762473978504,0.56441672,101680.0,101670.0,0.01537]
["bitfinex","BTCUSD",1762473978736,0.56471574,101680.0,101670.0,0.01537]
["bitfinex","BTCUSD",1762473979339,0.56471574,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762473979573,0.56471574,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1762473980043,0.56471574,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762473980416,0.56471574,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1762473980886,0.56471574,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762473981199,0.56471574,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1762473981400,0.54958574,101680.0,101670.0,0.22821486]
["bitfinex","BTCUSD",1762473981588,0.35289023,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473982125,0.54958574,101680.0,101670.0,0.05586]
["bitfinex","BTCUSD",1762473982324,0.56471574,101680.0,101670.0,0.0315]
["bitfinex","BTCUSD",1762473982958,0.56471574,101680.0,101670.0,0.22821486]
["bitfinex","BTCUSD",1762473983358,0.54958574,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473983701,0.52840453,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473984033,0.33170902,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473984212,0.52840453,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473986296,0.33170902,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473986701,0.32329902,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473986962,0.51999453,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473987193,0.32329902,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473987555,0.51999453,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473987758,0.32329902,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473988860,0.51999453,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473989272,0.32329902,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473992491,0.00029902,101680.0,101670.0,0.25257486]
["bitfinex","BTCUSD",1762473994158,0.19667657,101690.0,101680.0,0.22419551]
["bitfinex","BTCUSD",1762473994324,0.1968213,101690.0,101680.0,0.24855551]
["bitfinex","BTCUSD",1762473994732,0.2119513,101690.0,101680.0,0.05186]
["bitfinex","BTCUSD",1762473994935,0.19669551,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762473995139,0.25725176,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762473995366,0.19673421,101660.0,101650.0,0.01137]
["bitfinex","BTCUSD",1762473995561,0.21928421,101660.0,101650.0,0.01137]
["bitfinex","BTCUSD",1762473995769,0.21928421,101660.0,101640.0,0.23250292]
["bitfinex","BTCUSD",1762473995770,0.19675356,101650.0,101640.0,0.23250292]
["bitfinex","BTCUSD",1762473995969,0.19675356,101650.0,101640.0,0.03573]
["bitfinex","BTCUSD",1762473996174,0.21188356,101650.0,101640.0,0.01137]
["bitfinex","BTCUSD",1762473996371,0.19677292,101640.0,101630.0,0.03573]
["bitfinex","BTCUSD",1762473996549,0.20518292,101640.0,101630.0,0.01137]
["bitfinex","BTCUSD",1762473996937,0.23614292,101640.0,101630.0,0.00014486]
["bitfinex","BTCUSD",1762473997152,0.58034848,101640.0,101630.0,0.00014486]
["bitfinex","BTCUSD",1762473998553,0.59874242,101640.0,101630.0,0.00014486]
["bitfinex","BTCUSD",1762473999593,0.58034848,101640.0,101630.0,0.00014486]
["bitfinex","BTCUSD",1762474000703,0.58031365,101640.0,101630.0,0.00014486]
["bitfinex","BTCUSD",1762474001306,0.55914292,101640.0,101630.0,0.00014486]
["bitfinex","BTCUSD",1762474005305,0.54331292,101640.0,101630.0,0.19693714]
["bitfinex","BTCUSD",1762474005480,0.52818292,101640.0,101630.0,0.02777486]
["bitfinex","BTCUSD",1762474005839,0.54372292,101640.0,101630.0,0.22456714]
["bitfinex","BTCUSD",1762474006051,0.52818292,101640.0,101630.0,0.24811714]
["bitfinex","BTCUSD",1762474006255,0.21498092,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762474006459,0.23081092,101660.0,101640.0,0.01135]
["bitfinex","BTCUSD",1762474006664,0.21229363,101650.0,101630.0,0.20828714]
["bitfinex","BTCUSD",1762474006902,0.00742,101640.0,101630.0,0.20828714]
["bitfinex","BTCUSD",1762474007074,0.00742,101640.0,101630.0,0.24167675]
["bitfinex","BTCUSD",1762474007269,0.19675363,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762474007427,0.23081092,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762474007633,0.55381092,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474007953,0.56935092,101660.0,101640.0,0.22032292]
["bitfinex","BTCUSD",1762474008363,0.56935092,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474009622,0.54368421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474010024,0.54368421,101660.0,101640.0,0.22032292]
["bitfinex","BTCUSD",1762474010185,0.54368421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474010576,0.55951421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474011681,0.54368421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474011876,0.19675356,101650.0,101630.0,0.21812675]
["bitfinex","BTCUSD",1762474012082,0.19675356,101650.0,101630.0,0.24167675]
["bitfinex","BTCUSD",1762474012498,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762474013156,0.19675356,101650.0,101640.0,0.24795292]
["bitfinex","BTCUSD",1762474013564,0.55381092,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474013762,0.55381092,101660.0,101640.0,0.25095292]
["bitfinex","BTCUSD",1762474013929,0.19675356,101650.0,101640.0,0.25095292]
["bitfinex","BTCUSD",1762474014130,0.19675356,101650.0,101640.0,0.25195292]
["bitfinex","BTCUSD",1762474014314,0.55381092,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474014719,0.56935092,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474014917,0.34695,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474015134,0.323,101660.0,101650.0,0.24793356]
["bitfinex","BTCUSD",1762474015732,0.51973421,101660.0,101650.0,0.24793356]
["bitfinex","BTCUSD",1762474016164,0.323,101660.0,101650.0,0.24793356]
["bitfinex","BTCUSD",1762474016522,0.51973421,101660.0,101650.0,0.25093356]
["bitfinex","BTCUSD",1762474016846,0.323,101660.0,101650.0,0.25193356]
["bitfinex","BTCUSD",1762474017057,0.51973421,101660.0,101650.0,0.25193356]
["bitfinex","BTCUSD",1762474017902,0.323,101660.0,101650.0,0.25193356]
["bitfinex","BTCUSD",1762474020121,0.51971494,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762474020324,0.51971494,101670.0,101650.0,0.25193356]
["bitfinex","BTCUSD",1762474020558,0.51971494,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762474021017,0.323,101670.0,101660.0,0.24791421]
["bitfinex","BTCUSD",1762474021234,0.53525486,101670.0,101650.0,0.23565356]
["bitfinex","BTCUSD",1762474021443,0.19673421,101660.0,101650.0,0.23565356]
["bitfinex","BTCUSD",1762474021646,0.53525486,101670.0,101650.0,0.23565356]
["bitfinex","BTCUSD",1762474021866,0.19673421,101660.0,101650.0,0.0389]
["bitfinex","BTCUSD",1762474022075,0.22068421,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762474022278,0.23651421,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762474022453,0.22068421,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762474022637,0.22068421,101660.0,101650.0,0.19975356]
["bitfinex","BTCUSD",1762474022814,0.22068421,101660.0,101650.0,0.20810356]
["bitfinex","BTCUSD",1762474023016,0.22068421,101660.0,101650.0,0.02763]
["bitfinex","BTCUSD",1762474023216,0.20514421,101660.0,101650.0,0.24893356]
["bitfinex","BTCUSD",1762474023864,0.20514421,101660.0,101650.0,0.05218]
["bitfinex","BTCUSD",1762474024065,0.20514421,101660.0,101650.0,0.03163]
["bitfinex","BTCUSD",1762474024395,0.20514421,101660.0,101650.0,0.22838356]
["bitfinex","BTCUSD",1762474024396,0.23651421,101660.0,101650.0,0.22838356]
["bitfinex","BTCUSD",1762474024672,0.20514421,101660.0,101650.0,0.22838356]
["bitfinex","BTCUSD",1762474025079,0.20514421,101660.0,101650.0,0.25193356]
["bitfinex","BTCUSD",1762474025279,0.22068421,101660.0,101650.0,0.03163]
["bitfinex","BTCUSD",1762474025436,0.22068421,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762474025645,0.54368421,101660.0,101650.0,0.01535]
["bitfinex","BTCUSD",1762474025869,0.54368421,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762474026279,0.54368421,101660.0,101650.0,0.01535]
["bitfinex","BTCUSD",1762474026843,0.54368421,101660.0,101650.0,0.01135]
["bitfinex","BTCUSD",1762474028337,0.54368421,101660.0,101650.0,0.20810356]
["bitfinex","BTCUSD",1762474028654,0.19675356,101650.0,101640.0,0.2316718]
["bitfinex","BTCUSD",1762474029090,0.19675356,101650.0,101640.0,0.2480818]
["bitfinex","BTCUSD",1762474029296,0.19675356,101650.0,101640.0,0.24808292]
["bitfinex","BTCUSD",1762474029927,0.19675356,101650.0,101640.0,0.24908292]
["bitfinex","BTCUSD",1762474030126,0.52814421,101660.0,101640.0,0.24873876]
["bitfinex","BTCUSD",1762474030331,0.52814421,101660.0,101640.0,0.25173876]
["bitfinex","BTCUSD",1762474030706,0.52814421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474031127,0.54431421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762474031496,0.54431421,101660.0,101650.0,0.20890356]
["bitfinex","BTCUSD",1762474033348,0.56273266,101660.0,101650.0,0.20890356]
["bitfinex","BTCUSD",1762474033566,0.36599845,101660.0,101650.0,0.20890356]
["bitfinex","BTCUSD",1762474033773,0.323,101660.0,101650.0,0.24909356]
["bitfinex","BTCUSD",1762474034730,0.51972188,101670.0,101660.0,0.19672538]
["bitfinex","BTCUSD",1762474034938,0.55937366,101670.0,101660.0,0.23265538]
["bitfinex","BTCUSD",1762474035139,0.55936664,101670.0,101660.0,0.24906538]
["bitfinex","BTCUSD",1762474035348,0.36265178,101670.0,101660.0,0.24906538]
["bitfinex","BTCUSD",1762474035812,0.2496352,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762474035813,0.20434058,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762474035965,0.04731446,101680.0,101670.0,0.22527486]
["bitfinex","BTCUSD",1762474036331,0.04731446,101680.0,101670.0,0.24905486]
["bitfinex","BTCUSD",1762474036332,0.34165832,101680.0,101670.0,0.24905486]
["bitfinex","BTCUSD",1762474036533,0.34165832,101680.0,101670.0,0.34783493]
["bitfinex","BTCUSD",1762474036534,0.00022422,101680.0,101670.0,0.34783493]
["bitfinex","BTCUSD",1762474036650,0.00022422,101680.0,101670.0,0.35683493]
["bitfinex","BTCUSD",1762474037050,0.00031916,101680.0,101670.0,0.35683493]
["bitfinex","BTCUSD",1762474038078,0.00031916,101680.0,101670.0,0.35983493]
["bitfinex","BTCUSD",1762474038279,0.00031916,101680.0,101670.0,0.36083493]
["bitfinex","BTCUSD",1762474038716,0.00031916,101680.0,101670.0,0.39701721]
["bitfinex","BTCUSD",1762474039610,0.00031916,101680.0,101670.0,0.40201721]
["bitfinex","BTCUSD",1762474040032,0.00031916,101680.0,101670.0,0.44553721]
["bitfinex","BTCUSD",1762474040430,0.00031916,101680.0,101670.0,0.40201721]
["bitfinex","BTCUSD",1762474040801,0.00031916,101680.0,101670.0,0.39301721]
["bitfinex","BTCUSD",1762474041008,0.00031916,101680.0,101670.0,0.38901721]
["bitfinex","BTCUSD",1762474041436,9.494e-05,101680.0,101670.0,0.39301721]
["bitfinex","BTCUSD",1762474041758,0.20649016,101700.0,101680.0,0.23688551]
["bitfinex","BTCUSD",1762474041965,0.19667617,101690.0,101680.0,0.01641]
["bitfinex","BTCUSD",1762474042121,0.19690038,101690.0,101680.0,0.01641]
["bitfinex","BTCUSD",1762474042318,0.19669551,101680.0,101670.0,0.03593]
["bitfinex","BTCUSD",1762474042531,0.21286551,101680.0,101670.0,0.01215]
["bitfinex","BTCUSD",1762474042728,0.19673421,101660.0,101650.0,0.01215]
["bitfinex","BTCUSD",1762474043052,0.19671486,101670.0,101650.0,0.2327785]
["bitfinex","BTCUSD",1762474043053,0.23782486,101670.0,101650.0,0.2327785]
["bitfinex","BTCUSD",1762474043257,0.19673421,101660.0,101650.0,0.2491885]
["bitfinex","BTCUSD",1762474043674,0.22165486,101670.0,101650.0,0.2491885]
["bitfinex","BTCUSD",1762474043876,0.22165486,101670.0,101650.0,0.2541885]
["bitfinex","BTCUSD",1762474044224,0.33176,101670.0,101660.0,0.21314421]
["bitfinex","BTCUSD",1762474044381,0.52847486,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474044783,0.33176,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474044968,0.52847486,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474045600,0.33176,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474045832,0.52847486,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474046417,0.52847486,101670.0,101660.0,0.04019]
["bitfinex","BTCUSD",1762474046616,0.52847486,101670.0,101660.0,0.23992421]
["bitfinex","BTCUSD",1762474046864,0.52847486,101670.0,101660.0,0.04419]
["bitfinex","BTCUSD",1762474047053,0.54464486,101670.0,101660.0,0.02041]
["bitfinex","BTCUSD",1762474047385,0.52847486,101670.0,101660.0,0.02041]
["bitfinex","BTCUSD",1762474049385,0.52847486,101670.0,101660.0,0.24092421]
["bitfinex","BTCUSD",1762474051652,0.52847486,101670.0,101660.0,0.02041]
["bitfinex","BTCUSD",1762474051851,0.52847486,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1762474051852,0.54464486,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1762474052217,0.57920153,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1762474052660,0.57920153,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762474053060,0.19673421,101660.0,101650.0,0.01224494]
["bitfinex","BTCUSD",1762474053474,0.19673421,101660.0,101650.0,0.02865494]
["bitfinex","BTCUSD",1762474054112,0.20106421,101660.0,101650.0,0.05243494]
["bitfinex","BTCUSD",1762474054428,0.20106421,101660.0,101650.0,0.05343494]
["bitfinex","BTCUSD",1762474054628,0.20106421,101660.0,101650.0,0.2501885]
["bitfinex","BTCUSD",1762474054778,0.20106421,101660.0,101650.0,0.05343494]
["bitfinex","BTCUSD",1762474054978,0.20106421,101660.0,101650.0,0.2501885]
["bitfinex","BTCUSD",1762474055375,0.20106421,101660.0,101650.0,0.2531885]
["bitfinex","BTCUSD",1762474055874,0.52414501,101670.0,101650.0,0.2531885]
["bitfinex","BTCUSD",1762474056078,0.54252392,101670.0,101660.0,0.21314421]
["bitfinex","BTCUSD",1762474056562,0.34580906,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474056937,0.32743015,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474057236,0.323,101670.0,101660.0,0.23692421]
["bitfinex","BTCUSD",1762474057986,0.53386028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762474058223,0.34570947,101680.0,101670.0,0.24818486]
["bitfinex","BTCUSD",1762474058633,0.323,101680.0,101670.0,0.24818486]
["bitfinex","BTCUSD",1762474059107,0.00022421,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762474059325,0.19690038,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474059613,0.53827973,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474059994,0.55012973,101690.0,101680.0,0.01532]
["bitfinex","BTCUSD",1762474060279,0.19669551,101680.0,101670.0,0.01133]
["bitfinex","BTCUSD",1762474060472,0.19669551,101680.0,101670.0,0.23286486]
["bitfinex","BTCUSD",1762474060639,0.19669551,101680.0,101670.0,0.05147]
["bitfinex","BTCUSD",1762474061157,0.19669551,101680.0,101670.0,0.25118486]
["bitfinex","BTCUSD",1762474062310,0.19669551,101680.0,101670.0,0.25218486]
["bitfinex","BTCUSD",1762474063174,0.22039551,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762474063344,0.20854551,101680.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1762474063744,0.20854551,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762474063923,0.20854551,101680.0,101670.0,0.21204486]
["bitfinex","BTCUSD",1762474064400,0.19669551,101680.0,101670.0,0.22736486]
["bitfinex","BTCUSD",1762474064733,0.20854551,101680.0,101670.0,0.01533]
["bitfinex","BTCUSD",1762474064968,0.53154551,101680.0,101670.0,0.21204486]
["bitfinex","BTCUSD",1762474066061,0.33485,101680.0,101670.0,0.21204486]
["bitfinex","BTCUSD",1762474066268,0.33485,101680.0,101670.0,0.22736486]
["bitfinex","BTCUSD",1762474066471,0.323,101680.0,101670.0,0.22736486]
["bitfinex","BTCUSD",1762474066672,0.323,101680.0,101670.0,0.25218486]
["bitfinex","BTCUSD",1762474067547,0.32322421,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762474067762,0.32322421,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474067982,0.51990038,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474068204,0.32322421,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474068895,0.49490038,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474069540,0.49490038,101690.0,101680.0,0.21201551]
["bitfinex","BTCUSD",1762474070001,0.49490038,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474070199,0.29822421,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474070377,0.50675038,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762474070583,0.29822421,101690.0,101680.0,0.23683551]
["bitfinex","BTCUSD",1762474071583,0.29822421,101690.0,101680.0,10.23683551]
["bitfinex","BTCUSD",1762474073042,0.49490038,101690.0,101680.0,10.23683551]
["bitfinex","BTCUSD",1762474073261,0.29822421,101690.0,101680.0,10.24816551]
["bitfinex","BTCUSD",1762474074738,0.51966139,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762474074911,0.36261934,101700.0,101690.0,0.24814617]
["bitfinex","BTCUSD",1762474075115,0.34420896,101700.0,101690.0,0.24814617]
["bitfinex","BTCUSD",1762474075317,0.02120896,101700.0,101690.0,0.24814617]
["bitfinex","BTCUSD",1762474075524,0.56934531,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762474075717,0.58775248,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762474075940,0.59960248,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762474076323,0.59960248,101710.0,101690.0,0.23282617]
["bitfinex","BTCUSD",1762474077086,0.59960248,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762474077480,0.27660248,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762474077683,0.27660248,101710.0,101700.0,0.20798683]
["bitfinex","BTCUSD",1762474077874,0.25819531,101710.0,101700.0,0.01133]
["bitfinex","BTCUSD",1762474078222,0.56001653,101710.0,101700.0,0.01133]
["bitfinex","BTCUSD",1762474078423,0.56001653,101710.0,101700.0,0.20798683]
["bitfinex","BTCUSD",1762474079464,0.56001653,101710.0,101700.0,0.01133]
["bitfinex","BTCUSD",1762474080218,0.19665683,101700.0,101690.0,0.01133]
["bitfinex","BTCUSD",1762474080373,0.19667617,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474080572,0.22480617,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474080980,0.22480617,101690.0,101680.0,10.19669551]
["bitfinex","BTCUSD",1762474081183,0.00443,101690.0,101680.0,10.22334551]
["bitfinex","BTCUSD",1762474081342,0.22480617,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474081542,0.54780617,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474081977,0.56620655,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474082431,0.57555727,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474082930,0.57555727,101690.0,101680.0,10.19669551]
["bitfinex","BTCUSD",1762474083071,0.58740727,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474085321,0.58740727,101690.0,101680.0,10.19669551]
["bitfinex","BTCUSD",1762474085498,0.57555727,101690.0,101680.0,10.19669551]
["bitfinex","BTCUSD",1762474086062,0.3626011,101690.0,101680.0,10.22151551]
["bitfinex","BTCUSD",1762474086267,0.02120072,101690.0,101680.0,10.22151551]
["bitfinex","BTCUSD",1762474086474,0.21809826,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762474086678,0.55951578,101700.0,101690.0,0.21199617]
["bitfinex","BTCUSD",1762474086995,0.23651578,101700.0,101690.0,0.23681617]
["bitfinex","BTCUSD",1762474087246,0.55951578,101700.0,101690.0,0.01532]
["bitfinex","BTCUSD",1762474087421,0.57136578,101700.0,101680.0,10.22151551]
["bitfinex","BTCUSD",1762474087621,0.57136578,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762474087828,0.57136578,101700.0,101680.0,10.22151551]
["bitfinex","BTCUSD",1762474088026,0.19667617,101690.0,101680.0,10.19669551]
["bitfinex","BTCUSD",1762474088695,0.531731,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762474088910,0.36286576,101700.0,101690.0,0.21223617]
["bitfinex","BTCUSD",1762474089369,0.19667617,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474089581,0.62102812,101700.0,101680.0,10.19669388]
["bitfinex","BTCUSD",1762474089787,0.19667617,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474092309,0.19667617,101690.0,101680.0,10.19669551]
["bitfinex","BTCUSD",1762474092666,0.19667617,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474094842,0.38010034,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474094995,0.51741504,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474095240,0.55359732,101690.0,101680.0,10.0]
["bitfinex","BTCUSD",1762474096082,0.56359731,101690.0,101680.0,9.4147168]
["bitfinex","BTCUSD",1762474096310,0.56359731,101690.0,101680.0,9.31599292]
["bitfinex","BTCUSD",1762474096311,0.6530474,101690.0,101680.0,9.31599292]
["bitfinex","BTCUSD",1762474096530,0.65818646,101690.0,101680.0,8.94286325]
["bitfinex","BTCUSD",1762474097176,0.68773412,101690.0,101680.0,8.94286325]
["bitfinex","BTCUSD",1762474098078,0.68773412,101690.0,101680.0,8.44073355]
["bitfinex","BTCUSD",1762474098230,0.69773411,101690.0,101680.0,7.89615916]
["bitfinex","BTCUSD",1762474098400,0.72631286,101690.0,101680.0,7.62546755]
["bitfinex","BTCUSD",1762474098600,0.76177356,101690.0,101680.0,7.60847571]
["bitfinex","BTCUSD",1762474098843,0.76177356,101690.0,101680.0,7.37595826]
["bitfinex","BTCUSD",1762474099032,0.76177356,101690.0,101680.0,7.16742493]
["bitfinex","BTCUSD",1762474099245,0.76177356,101690.0,101680.0,6.9958317]
["bitfinex","BTCUSD",1762474099441,0.76177356,101690.0,101680.0,6.92045682]
["bitfinex","BTCUSD",1762474099642,0.64374532,101690.0,101680.0,6.92045682]
["bitfinex","BTCUSD",1762474099843,0.64374532,101690.0,101680.0,6.45983367]
["bitfinex","BTCUSD",1762474100291,0.60828462,101690.0,101680.0,6.45983367]
["bitfinex","BTCUSD",1762474100846,0.64374532,101690.0,101680.0,6.45983367]
["bitfinex","BTCUSD",1762474101051,0.74052142,101690.0,101680.0,6.45983367]
["bitfinex","BTCUSD",1762474101309,0.94986072,101690.0,101680.0,6.45983367]
["bitfinex","BTCUSD",1762474101514,0.85308462,101690.0,101680.0,6.45983367]
["bitfinex","BTCUSD",1762474102537,0.84308463,101690.0,101680.0,6.45983367]
["bitfinex","BTCUSD",1762474103202,0.85308462,101690.0,101680.0,5.69334745]
["bitfinex","BTCUSD",1762474103411,0.88854532,101690.0,101680.0,4.83967372]
["bitfinex","BTCUSD",1762474103608,1.04841183,101690.0,101680.0,4.70474453]
["bitfinex","BTCUSD",1762474103766,1.0252258,101690.0,101680.0,4.37851813]
["bitfinex","BTCUSD",1762474103972,1.0252258,101690.0,101680.0,4.19804544]
["bitfinex","BTCUSD",1762474103973,0.91169693,101690.0,101680.0,4.19804544]
["bitfinex","BTCUSD",1762474104167,2.95781701,101690.0,101680.0,2.88597664]
["bitfinex","BTCUSD",1762474104438,2.96778947,101690.0,101680.0,2.58010312]
["bitfinex","BTCUSD",1762474104637,3.03866672,101690.0,101680.0,1.75239678]
["bitfinex","BTCUSD",1762474104855,3.03866672,101690.0,101680.0,0.50828164]
["bitfinex","BTCUSD",1762474105053,3.03866672,101690.0,101610.0,0.00238301]
["bitfinex","BTCUSD",1762474105054,0.55599393,101620.0,101610.0,0.00238301]
["bitfinex","BTCUSD",1762474105232,0.56599392,101620.0,101610.0,0.00247795]
["bitfinex","BTCUSD",1762474106455,0.56599392,101620.0,101610.0,0.00347795]
["bitfinex","BTCUSD",1762474106813,0.58429702,101620.0,101610.0,0.00447795]
["bitfinex","BTCUSD",1762474108355,0.3413031,101620.0,101610.0,0.02003795]
["bitfinex","BTCUSD",1762474108550,0.53811475,101620.0,101610.0,0.02003795]
["bitfinex","BTCUSD",1762474109671,0.3413031,101620.0,101610.0,0.02003795]
["bitfinex","BTCUSD",1762474109873,0.53811475,101620.0,101610.0,0.02003795]
["bitfinex","BTCUSD",1762474110307,0.21511475,101620.0,101610.0,0.02003795]
["bitfinex","BTCUSD",1762474110873,0.0183031,101620.0,101610.0,0.02003795]
["bitfinex","BTCUSD",1762474111946,0.0183031,101620.0,101610.0,0.24168897]
["bitfinex","BTCUSD",1762474112897,0.20664508,101640.0,101610.0,0.24168897]
["bitfinex","BTCUSD",1762474113105,0.2249075,101640.0,101620.0,0.02482]
["bitfinex","BTCUSD",1762474113298,0.26108978,101640.0,101630.0,0.02768]
["bitfinex","BTCUSD",1762474113465,0.06428334,101640.0,101630.0,0.02768]
["bitfinex","BTCUSD",1762474113647,0.0544447,101640.0,101630.0,0.02768]
["bitfinex","BTCUSD",1762474113853,0.01826242,101640.0,101630.0,0.0525]
["bitfinex","BTCUSD",1762474114386,0.01926242,101640.0,101630.0,0.0525]
["bitfinex","BTCUSD",1762474114560,0.01926242,101640.0,101630.0,0.02482]
["bitfinex","BTCUSD",1762474114760,0.01926242,101640.0,101620.0,0.20893136]
["bitfinex","BTCUSD",1762474114964,0.01926242,101640.0,101630.0,0.22447228]
["bitfinex","BTCUSD",1762474115220,0.02426242,101640.0,101630.0,0.22447228]
["bitfinex","BTCUSD",1762474115618,0.02326242,101640.0,101630.0,0.22447228]
["bitfinex","BTCUSD",1762474115921,0.02426242,101640.0,101630.0,0.22447228]
["bitfinex","BTCUSD",1762474116161,0.01926242,101640.0,101630.0,0.02768]
["bitfinex","BTCUSD",1762474116321,0.01826242,101640.0,101620.0,0.23375163]
["bitfinex","BTCUSD",1762474116529,0.02326242,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762474116737,0.02326242,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762474117094,0.01826242,101640.0,101630.0,0.23917228]
["bitfinex","BTCUSD",1762474117297,0.01826242,101640.0,101630.0,0.21435228]
["bitfinex","BTCUSD",1762474118046,0.01827339,101640.0,101630.0,0.21435228]
["bitfinex","BTCUSD",1762474118245,0.02027339,101640.0,101630.0,0.21435228]
["bitfinex","BTCUSD",1762474118784,0.02027339,101640.0,101630.0,0.28107228]
["bitfinex","BTCUSD",1762474120008,0.01827339,101640.0,101630.0,0.28107228]
["bitfinex","BTCUSD",1762474120441,0.01827339,101640.0,101630.0,0.27907228]
["bitfinex","BTCUSD",1762474120777,0.01827339,101640.0,101630.0,0.28507228]
["bitfinex","BTCUSD",1762474121402,0.01827339,101640.0,101630.0,0.28807228]
["bitfinex","BTCUSD",1762474122018,0.01827339,101640.0,101630.0,0.09128]
["bitfinex","BTCUSD",1762474122223,0.23654904,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762474123281,0.21504631,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762474123481,0.01833612,101640.0,101630.0,0.05615]
["bitfinex","BTCUSD",1762474124014,0.21510904,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762474124421,0.01833612,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762474124621,0.01833612,101640.0,101630.0,2.009]
["bitfinex","BTCUSD",1762474126335,0.21510904,101640.0,101630.0,2.009]
["bitfinex","BTCUSD",1762474126755,0.01833612,101640.0,101630.0,2.009]
["bitfinex","BTCUSD",1762474127470,0.21510904,101640.0,101630.0,2.009]
["bitfinex","BTCUSD",1762474128728,0.21514247,101640.0,101630.0,2.009]
["bitfinex","BTCUSD",1762474128852,0.01836955,101640.0,101630.0,2.009]
["bitfinex","BTCUSD",1762474129053,0.21514247,101640.0,101630.0,2.009]
["bitfinex","BTCUSD",1762474129986,0.01836955,101640.0,101630.0,2.03832]
["bitfinex","BTCUSD",1762474130196,0.21514247,101640.0,101630.0,2.03832]
["bitfinex","BTCUSD",1762474130412,0.53814247,101640.0,101630.0,2.03832]
["bitfinex","BTCUSD",1762474130837,0.53814247,101640.0,101630.0,2.03532]
["bitfinex","BTCUSD",1762474131217,0.53814247,101640.0,101630.0,2.03632]
["bitfinex","BTCUSD",1762474131423,0.53814247,101640.0,101630.0,2.03932]
["bitfinex","BTCUSD",1762474131629,0.34136955,101640.0,101630.0,2.03932]
["bitfinex","BTCUSD",1762474131834,0.34136955,101640.0,101630.0,2.08647]
["bitfinex","BTCUSD",1762474132006,0.34136955,101640.0,101630.0,2.15319]
["bitfinex","BTCUSD",1762474132242,0.53814247,101640.0,101630.0,2.15319]
["bitfinex","BTCUSD",1762474132442,0.34136955,101640.0,101630.0,2.15319]
["bitfinex","BTCUSD",1762474133622,0.01836955,101640.0,101630.0,2.34998228]
["bitfinex","BTCUSD",1762474135539,0.01836955,101640.0,101630.0,2.35164185]
["bitfinex","BTCUSD",1762474137382,0.01836955,101640.0,101630.0,2.15484957]
["bitfinex","BTCUSD",1762474137587,0.21514247,101640.0,101630.0,2.08812957]
["bitfinex","BTCUSD",1762474137789,0.26514247,101640.0,101630.0,2.08812957]
["bitfinex","BTCUSD",1762474138825,0.06836955,101640.0,101630.0,2.08812957]
["bitfinex","BTCUSD",1762474139029,0.26514247,101640.0,101630.0,2.08812957]
["bitfinex","BTCUSD",1762474139703,0.26514247,101640.0,101630.0,2.04097957]
["bitfinex","BTCUSD",1762474140693,0.58814247,101640.0,101630.0,2.00565957]
["bitfinex","BTCUSD",1762474142762,0.58820824,101640.0,101630.0,2.00565957]
["bitfinex","BTCUSD",1762474143498,0.62439052,101640.0,101630.0,2.00565957]
["bitfinex","BTCUSD",1762474143655,0.6872334,101640.0,101630.0,2.00565957]
["bitfinex","BTCUSD",1762474144476,0.71679769,101640.0,101630.0,2.00465957]
["bitfinex","BTCUSD",1762474144707,0.7219394,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474144891,0.82704113,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474145294,0.93064113,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474145701,0.7289394,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474147883,0.76429303,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474149424,0.95625014,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474149631,1.00909303,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474149843,0.9737394,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474150064,1.08184112,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474150897,0.98373939,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474151553,1.00907016,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474152286,1.01907015,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474152678,1.00907016,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474152993,1.01907015,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474153254,1.11713579,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474153431,1.08095351,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474153644,1.1071358,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474153843,1.11713579,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474154561,1.00903407,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474154773,1.01903406,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474155317,1.00903407,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474155813,0.95619118,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474155976,0.96619117,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474156183,0.95619118,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474156710,0.94619119,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474156912,0.91000891,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474157106,0.91000891,101640.0,101630.0,2.03542957]
["bitfinex","BTCUSD",1762474157107,0.27731386,101640.0,101630.0,2.03542957]
["bitfinex","BTCUSD",1762474157750,0.60031386,101640.0,101630.0,2.03542957]
["bitfinex","BTCUSD",1762474158249,0.59831386,101640.0,101630.0,2.03542957]
["bitfinex","BTCUSD",1762474158603,0.59331386,101640.0,101630.0,2.03542957]
["bitfinex","BTCUSD",1762474158808,0.59531386,101640.0,101630.0,2.03542957]
["bitfinex","BTCUSD",1762474161840,0.59531386,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474163719,0.59530969,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474167112,0.59532196,101640.0,101630.0,2.00165957]
["bitfinex","BTCUSD",1762474172250,0.59532196,101640.0,101630.0,2.04376957]
["bitfinex","BTCUSD",1762474172452,0.59532196,101640.0,101630.0,2.10987957]
["bitfinex","BTCUSD",1762474172675,0.59532196,101640.0,101630.0,2.04376957]
["bitfinex","BTCUSD",1762474173084,0.39854904,101640.0,101630.0,2.04376957]
["bitfinex","BTCUSD",1762474173283,0.39854904,101640.0,101630.0,2.10987957]
["bitfinex","BTCUSD",1762474173482,0.39854904,101640.0,101630.0,2.30667185]
["bitfinex","BTCUSD",1762474174063,0.05714171,101640.0,101630.0,2.30667185]
["bitfinex","BTCUSD",1762474174466,0.05514171,101640.0,101630.0,2.30667185]
["bitfinex","BTCUSD",1762474174901,0.05514171,101640.0,101630.0,2.30767185]
["bitfinex","BTCUSD",1762474175490,0.20657201,101660.0,101630.0,2.30767185]
["bitfinex","BTCUSD",1762474175703,0.19675356,101650.0,101640.0,0.10822]
["bitfinex","BTCUSD",1762474175932,0.21516622,101650.0,101640.0,0.04211]
["bitfinex","BTCUSD",1762474176417,0.21516622,101650.0,101630.0,2.004]
["bitfinex","BTCUSD",1762474176575,0.19677292,101640.0,101630.0,2.001]
["bitfinex","BTCUSD",1762474176773,0.19677292,101640.0,101630.0,2.0]
["bitfinex","BTCUSD",1762474176974,0.19675356,101650.0,101630.0,2.10822]
["bitfinex","BTCUSD",1762474177180,0.21516536,101650.0,101630.0,2.30501207]
["bitfinex","BTCUSD",1762474177383,0.21516536,101650.0,101630.0,2.10822]
["bitfinex","BTCUSD",1762474177856,0.21516536,101650.0,101640.0,0.04318]
["bitfinex","BTCUSD",1762474179633,0.19677292,101640.0,101630.0,2.06630389]
["bitfinex","BTCUSD",1762474179962,0.19677292,101640.0,101630.0,2.10929]
["bitfinex","BTCUSD",1762474180175,0.1987552,101650.0,101630.0,2.10929]
["bitfinex","BTCUSD",1762474180397,0.19677292,101640.0,101630.0,2.10929]
["bitfinex","BTCUSD",1762474180605,0.19677292,101640.0,101630.0,2.11029]
["bitfinex","BTCUSD",1762474180808,0.19677292,101640.0,101630.0,2.11329]
["bitfinex","BTCUSD",1762474181005,0.1967552,101650.0,101630.0,2.11329]
["bitfinex","BTCUSD",1762474181216,0.21516521,101650.0,101630.0,2.11329]
["bitfinex","BTCUSD",1762474181418,0.21516521,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474182217,0.21516521,101650.0,101640.0,0.04459022]
["bitfinex","BTCUSD",1762474183259,0.21716521,101650.0,101640.0,0.04459022]
["bitfinex","BTCUSD",1762474183867,0.21516521,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474184082,0.21716521,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474185481,0.54016521,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474186599,0.54016521,101650.0,101640.0,0.04459022]
["bitfinex","BTCUSD",1762474187442,0.59016521,101650.0,101640.0,0.04459022]
["bitfinex","BTCUSD",1762474187651,0.59016521,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474188073,0.70955429,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474188282,0.79772794,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474188498,0.7087485,101650.0,101640.0,0.00141022]
["bitfinex","BTCUSD",1762474188904,0.19677292,101640.0,101630.0,1.54632091]
["bitfinex","BTCUSD",1762474189041,0.25136521,101640.0,101630.0,1.44899402]
["bitfinex","BTCUSD",1762474189657,0.28606222,101640.0,101630.0,1.44899402]
["bitfinex","BTCUSD",1762474190089,0.28606222,101640.0,101630.0,1.45199402]
["bitfinex","BTCUSD",1762474190249,0.21519868,101640.0,101630.0,1.55668402]
["bitfinex","BTCUSD",1762474190435,0.21519868,101640.0,101630.0,1.45299402]
["bitfinex","BTCUSD",1762474191367,0.21519868,101640.0,101630.0,1.55668402]
["bitfinex","BTCUSD",1762474191505,0.01842576,101640.0,101630.0,1.55668402]
["bitfinex","BTCUSD",1762474191707,0.21519868,101640.0,101630.0,1.55668402]
["bitfinex","BTCUSD",1762474192056,0.21519868,101640.0,101630.0,1.55268402]
["bitfinex","BTCUSD",1762474192415,0.21719868,101640.0,101630.0,1.55268402]
["bitfinex","BTCUSD",1762474192818,0.21519868,101640.0,101630.0,1.55568402]
["bitfinex","BTCUSD",1762474193226,0.21519868,101640.0,101630.0,1.55668402]
["bitfinex","BTCUSD",1762474194578,0.61171547,101640.0,101630.0,1.45299402]
["bitfinex","BTCUSD",1762474194705,0.61685564,101640.0,101630.0,1.45299402]
["bitfinex","BTCUSD",1762474194906,0.54333885,101640.0,101630.0,1.45299402]
["bitfinex","BTCUSD",1762474195390,0.57952113,101640.0,101630.0,1.45299402]
["bitfinex","BTCUSD",1762474195599,0.57952113,101640.0,101630.0,0.81917392]
["bitfinex","BTCUSD",1762474195812,0.93279857,101640.0,101630.0,0.65496505]
["bitfinex","BTCUSD",1762474196017,1.00736927,101640.0,101630.0,0.61497322]
["bitfinex","BTCUSD",1762474196295,1.00736833,101640.0,101630.0,0.19461772]
["bitfinex","BTCUSD",1762474196482,1.02482644,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762474196699,0.78202644,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762474196900,0.77869291,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762474197114,0.77869291,101640.0,101580.0,0.02959]
["bitfinex","BTCUSD",1762474197115,0.19686977,101590.0,101580.0,0.02959]
["bitfinex","BTCUSD",1762474197350,0.21529553,101590.0,101580.0,0.03007279]
["bitfinex","BTCUSD",1762474197555,0.21529553,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474197981,0.54923468,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474198397,0.62384494,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474199100,0.66002722,101590.0,101580.0,0.00348279]
["bitfinex","BTCUSD",1762474199528,0.58541696,101590.0,101580.0,0.00448279]
["bitfinex","BTCUSD",1762474199970,0.58541696,101590.0,101580.0,0.00348279]
["bitfinex","BTCUSD",1762474200121,0.59041696,101590.0,101580.0,0.00348279]
["bitfinex","BTCUSD",1762474200542,0.59041696,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474200916,0.59441696,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474201312,0.67908267,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474201741,0.59441696,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474202311,0.36136491,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474202509,0.55823468,101590.0,101580.0,0.00048279]
["bitfinex","BTCUSD",1762474202707,0.55823468,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474202708,0.36136491,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474202965,0.03836491,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474203299,0.55823468,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474203700,0.36136491,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474203926,0.35636491,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474204222,0.54923468,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474204445,0.62584331,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474204650,0.66202559,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474205360,0.66402559,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474205993,0.66796893,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474208212,0.67796892,101590.0,101580.0,0.00100668]
["bitfinex","BTCUSD",1762474209425,0.67796892,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474211006,0.5933603,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474212627,0.59323713,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474213466,0.60323712,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474214630,0.58493453,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474214874,0.6032438,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474215075,0.70134553,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474218379,0.73671772,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474218618,0.74671771,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474218821,0.73671772,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474219024,0.74671771,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474219225,0.74471771,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474219445,0.79777599,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474219598,0.80477599,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474220002,0.80277599,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474220452,0.80977599,101590.0,101580.0,0.00120057]
["bitfinex","BTCUSD",1762474222191,0.52988914,101580.0,101570.0,0.0004]
["bitfinex","BTCUSD",1762474222495,0.59635166,101580.0,101570.0,0.00054486]
["bitfinex","BTCUSD",1762474222745,0.59635166,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474222943,0.84115166,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474223580,0.87473391,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474223737,0.87773391,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474224462,0.89542,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474225007,0.90056468,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474225210,0.90067881,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474226445,0.84762053,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474227178,0.91849778,101580.0,101570.0,0.0007944]
["bitfinex","BTCUSD",1762474230587,0.96469636,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1762474230791,0.77470852,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762474231143,0.96204779,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762474231325,0.97204778,101570.0,101560.0,0.00064957]
["bitfinex","BTCUSD",1762474232144,0.51994731,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474232303,0.5737617,101550.0,101540.0,0.00054487]
["bitfinex","BTCUSD",1762474232504,0.37681439,101550.0,101540.0,0.04750487]
["bitfinex","BTCUSD",1762474232703,0.5737617,101550.0,101540.0,0.04750487]
["bitfinex","BTCUSD",1762474233143,0.37681439,101550.0,101540.0,0.04750487]
["bitfinex","BTCUSD",1762474233321,0.5737617,101550.0,101540.0,0.05150487]
["bitfinex","BTCUSD",1762474233524,0.53838702,101550.0,101540.0,0.05550487]
["bitfinex","BTCUSD",1762474234324,0.5737617,101550.0,101540.0,0.05550487]
["bitfinex","BTCUSD",1762474234643,0.37681439,101550.0,101540.0,0.05550487]
["bitfinex","BTCUSD",1762474234844,0.37681439,101550.0,101540.0,0.12562487]
["bitfinex","BTCUSD",1762474235048,0.34143971,101550.0,101540.0,0.12562487]
["bitfinex","BTCUSD",1762474235754,0.34142481,101550.0,101540.0,0.12562487]
["bitfinex","BTCUSD",1762474235951,0.53837212,101550.0,101540.0,0.12562487]
["bitfinex","BTCUSD",1762474236146,0.62074755,101550.0,101540.0,0.00854487]
["bitfinex","BTCUSD",1762474236393,0.45917492,101550.0,101540.0,0.04105487]
["bitfinex","BTCUSD",1762474236606,0.42380024,101550.0,101540.0,0.08801487]
["bitfinex","BTCUSD",1762474236941,0.01842481,101550.0,101540.0,0.15813487]
["bitfinex","BTCUSD",1762474237102,0.01842481,101550.0,101540.0,0.17783154]
["bitfinex","BTCUSD",1762474242640,0.01842481,101550.0,101540.0,0.17284576]
["bitfinex","BTCUSD",1762474242843,0.01842481,101550.0,101540.0,0.15813487]
["bitfinex","BTCUSD",1762474243054,0.01842481,101550.0,101540.0,0.15863412]
["bitfinex","BTCUSD",1762474251772,0.56513053,101570.0,101540.0,0.17833079]
["bitfinex","BTCUSD",1762474251990,0.54818807,101570.0,101550.0,0.09382]
["bitfinex","BTCUSD",1762474252394,0.53834131,101570.0,101550.0,0.09382]
["bitfinex","BTCUSD",1762474253577,0.54134131,101570.0,101550.0,0.09382]
["bitfinex","BTCUSD",1762474255594,1.20127509,101570.0,101550.0,0.09382]
["bitfinex","BTCUSD",1762474255974,0.53933561,101570.0,101550.0,0.09382]
["bitfinex","BTCUSD",1762474256328,1.10317588,101570.0,101560.0,0.03052]
["bitfinex","BTCUSD",1762474256533,0.90626427,101570.0,101560.0,0.03052]
["bitfinex","BTCUSD",1762474256774,0.90526427,101570.0,101560.0,0.03052]
["bitfinex","BTCUSD",1762474256978,0.90526427,101570.0,101560.0,0.13718]
["bitfinex","BTCUSD",1762474257577,1.1021728,101570.0,101560.0,0.13718]
["bitfinex","BTCUSD",1762474257786,0.53933505,101570.0,101560.0,0.07388]
["bitfinex","BTCUSD",1762474258033,0.53933505,101570.0,101560.0,0.07410465]
["bitfinex","BTCUSD",1762474258658,0.53933505,101570.0,101560.0,0.03074465]
["bitfinex","BTCUSD",1762474258870,0.15726111,101570.0,101560.0,0.03074465]
["bitfinex","BTCUSD",1762474259075,0.21633505,101570.0,101560.0,0.03074465]
["bitfinex","BTCUSD",1762474259507,0.7801728,101570.0,101560.0,0.03074465]
["bitfinex","BTCUSD",1762474260062,0.7801728,101570.0,101560.0,0.07410465]
["bitfinex","BTCUSD",1762474260272,0.7801728,101570.0,101560.0,0.03074465]
["bitfinex","BTCUSD",1762474260715,0.58326427,101570.0,101560.0,0.07410465]
["bitfinex","BTCUSD",1762474261160,0.01942652,101570.0,101560.0,0.07410465]
["bitfinex","BTCUSD",1762474261370,0.01942652,101570.0,101560.0,0.13740465]
["bitfinex","BTCUSD",1762474261566,0.21633505,101570.0,101560.0,0.13740465]
["bitfinex","BTCUSD",1762474262546,0.01942652,101570.0,101560.0,0.13740465]
["bitfinex","BTCUSD",1762474264409,0.01944832,101570.0,101560.0,0.13740465]
["bitfinex","BTCUSD",1762474264583,0.001,101570.0,101560.0,0.13740465]
["bitfinex","BTCUSD",1762474265068,0.001,101570.0,101560.0,0.23618472]
["bitfinex","BTCUSD",1762474265312,0.001,101570.0,101560.0,0.80002247]
["bitfinex","BTCUSD",1762474266276,0.00093763,101590.0,101560.0,0.80302247]
["bitfinex","BTCUSD",1762474266433,0.00093763,101590.0,101580.0,0.14214007]
["bitfinex","BTCUSD",1762474266637,0.00093763,101590.0,101580.0,0.16182898]
["bitfinex","BTCUSD",1762474266836,0.00093763,101590.0,101580.0,0.20544007]
["bitfinex","BTCUSD",1762474267447,0.00093763,101590.0,101580.0,0.62451163]
["bitfinex","BTCUSD",1762474267646,0.00093763,101590.0,101580.0,0.62751163]
["bitfinex","BTCUSD",1762474267808,0.00093763,101590.0,101580.0,0.62951163]
["bitfinex","BTCUSD",1762474268233,0.7438246,101640.0,101580.0,0.66569391]
["bitfinex","BTCUSD",1762474268438,0.68008534,101640.0,101620.0,0.07135]
["bitfinex","BTCUSD",1762474268637,0.68008534,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474268841,1.00308534,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474269931,1.01363406,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474270133,1.02563406,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474270542,0.99025938,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474270959,0.98525938,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474271172,0.98825938,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474271985,0.98125938,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474272189,0.98525938,101640.0,101630.0,0.07135]
["bitfinex","BTCUSD",1762474273160,0.19679228,101630.0,101620.0,0.08802]
["bitfinex","BTCUSD",1762474273377,0.63426517,101630.0,101620.0,0.12954]
["bitfinex","BTCUSD",1762474273880,0.19681165,101620.0,101610.0,0.08802]
["bitfinex","BTCUSD",1762474274108,0.41907156,101620.0,101610.0,0.08802]
["bitfinex","BTCUSD",1762474274288,0.61588321,101620.0,101610.0,0.12954]
["bitfinex","BTCUSD",1762474275004,0.41907156,101620.0,101610.0,0.12954]
["bitfinex","BTCUSD",1762474275213,0.61588321,101620.0,101610.0,0.12954]
["bitfinex","BTCUSD",1762474275778,0.61588321,101620.0,101600.0,0.02983]
["bitfinex","BTCUSD",1762474276073,0.61588321,101620.0,101610.0,0.07335]
["bitfinex","BTCUSD",1762474276074,0.61588394,101620.0,101610.0,0.07335]
["bitfinex","BTCUSD",1762474276526,0.20663189,101630.0,101610.0,0.07335]
["bitfinex","BTCUSD",1762474276681,0.22496021,101630.0,101620.0,0.09971]
["bitfinex","BTCUSD",1762474277691,0.64403177,101630.0,101620.0,0.09971]
["bitfinex","BTCUSD",1762474277936,0.19681165,101620.0,101610.0,0.02983]
["bitfinex","BTCUSD",1762474278104,0.61588321,101620.0,101610.0,0.02983]
["bitfinex","BTCUSD",1762474278465,0.61588321,101620.0,101610.0,0.12954]
["bitfinex","BTCUSD",1762474278623,0.19681165,101620.0,101610.0,0.12954]
["bitfinex","BTCUSD",1762474279237,0.19681165,101620.0,101610.0,0.07135]
["bitfinex","BTCUSD",1762474279578,0.61840699,101620.0,101610.0,0.07135]
["bitfinex","BTCUSD",1762474279785,0.61840699,101620.0,101610.0,0.12954]
["bitfinex","BTCUSD",1762474279985,0.61840699,101620.0,101610.0,0.07135]
["bitfinex","BTCUSD",1762474280397,0.63673358,101620.0,101610.0,0.12954]
["bitfinex","BTCUSD",1762474281170,0.63673358,101620.0,101610.0,0.07135]
["bitfinex","BTCUSD",1762474281377,0.63673358,101620.0,101610.0,0.02983]
["bitfinex","BTCUSD",1762474281797,0.63673358,101620.0,101610.0,0.07135]
["bitfinex","BTCUSD",1762474282209,0.19683102,101610.0,101600.0,0.08802]
["bitfinex","BTCUSD",1762474282625,0.61617697,101610.0,101600.0,0.12954]
["bitfinex","BTCUSD",1762474283083,0.21543758,101610.0,101600.0,0.12954]
["bitfinex","BTCUSD",1762474283289,0.63450914,101610.0,101600.0,0.12954]
["bitfinex","BTCUSD",1762474283710,0.63450914,101610.0,101600.0,0.13154]
["bitfinex","BTCUSD",1762474283919,0.63450914,101610.0,101600.0,0.07335]
["bitfinex","BTCUSD",1762474284330,0.95750914,101610.0,101600.0,0.03383]
["bitfinex","BTCUSD",1762474284958,0.95750914,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762474285376,0.51985039,101600.0,101590.0,0.02983]
["bitfinex","BTCUSD",1762474285568,0.95725412,101600.0,101590.0,0.02983]
["bitfinex","BTCUSD",1762474285752,0.53818256,101600.0,101590.0,0.12954]
["bitfinex","BTCUSD",1762474285978,0.34133217,101600.0,101590.0,0.12954]
["bitfinex","BTCUSD",1762474286173,0.53818256,101600.0,101590.0,0.12954]
["bitfinex","BTCUSD",1762474286697,0.53818256,101600.0,101590.0,0.13154]
["bitfinex","BTCUSD",1762474286906,0.95725412,101600.0,101590.0,0.13154]
["bitfinex","BTCUSD",1762474287666,0.95725412,101600.0,101590.0,0.07335]
["bitfinex","BTCUSD",1762474287883,0.95725412,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762474288463,0.56775108,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762474288679,0.98682264,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762474289859,0.01833217,101600.0,101590.0,0.10371]
["bitfinex","BTCUSD",1762474290075,0.01833217,101600.0,101590.0,0.12339697]
["bitfinex","BTCUSD",1762474290280,0.19683126,101610.0,101590.0,0.10371]
["bitfinex","BTCUSD",1762474290482,0.21564563,101610.0,101590.0,0.10171]
["bitfinex","BTCUSD",1762474290644,0.323,101600.0,101590.0,0.06019]
["bitfinex","BTCUSD",1762474290822,0.54240706,101600.0,101590.0,0.06019]
["bitfinex","BTCUSD",1762474291071,0.34555667,101600.0,101590.0,0.10171]
["bitfinex","BTCUSD",1762474291219,0.34155667,101600.0,101590.0,0.10171]
["bitfinex","BTCUSD",1762474291418,0.53840706,101600.0,101590.0,0.10171]
["bitfinex","BTCUSD",1762474291622,0.34155667,101600.0,101590.0,0.10171]
["bitfinex","BTCUSD",1762474291825,0.53840706,101600.0,101590.0,0.10171]
["bitfinex","BTCUSD",1762474292062,0.95747862,101600.0,101590.0,0.04352]
["bitfinex","BTCUSD",1762474293035,0.95747862,101600.0,101590.0,0.04552]
["bitfinex","BTCUSD",1762474293618,0.95747862,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762474294221,1.55620886,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762474294419,1.61135251,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762474294642,0.19690853,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474294802,0.63431226,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474294997,0.63431226,101570.0,101560.0,0.04265745]
["bitfinex","BTCUSD",1762474295244,0.95731226,101570.0,101560.0,0.04265745]
["bitfinex","BTCUSD",1762474295604,0.95731226,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474295815,0.99268694,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474296023,0.99368694,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474297242,0.99468694,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474297490,0.95831226,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474297692,0.95731226,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474297895,0.96031226,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474298093,0.96431226,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474300523,0.76740373,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474300734,0.96431226,101570.0,101560.0,0.00113745]
["bitfinex","BTCUSD",1762474302338,0.34833217,101570.0,101560.0,0.09628745]
["bitfinex","BTCUSD",1762474302587,0.02533217,101570.0,101560.0,0.09628745]
["bitfinex","BTCUSD",1762474302780,0.007,101570.0,101560.0,0.11598024]
["bitfinex","BTCUSD",1762474303223,0.003,101570.0,101560.0,0.11598024]
["bitfinex","BTCUSD",1762474303786,0.001,101570.0,101560.0,0.11598024]
["bitfinex","BTCUSD",1762474303979,0.23628683,101590.0,101560.0,0.11598024]
["bitfinex","BTCUSD",1762474304198,0.57763481,101590.0,101580.0,0.06565]
["bitfinex","BTCUSD",1762474304551,0.57763481,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474304980,0.57763481,101590.0,101580.0,0.06565]
["bitfinex","BTCUSD",1762474305659,0.58063481,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474307172,0.58463481,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474307646,0.37392116,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474307977,0.37792116,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474308821,0.57479093,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474309435,0.37792116,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474312179,0.57479093,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474313263,0.98986249,101590.0,101580.0,0.0276]
["bitfinex","BTCUSD",1762474313479,0.98686249,101590.0,101580.0,0.0276]
["bitfinex","BTCUSD",1762474313843,0.98886249,101590.0,101580.0,0.0276]
["bitfinex","BTCUSD",1762474314782,0.56979093,101590.0,101580.0,0.06565]
["bitfinex","BTCUSD",1762474315121,0.98886249,101590.0,101580.0,0.06565]
["bitfinex","BTCUSD",1762474317986,0.98886249,101590.0,101580.0,0.0276]
["bitfinex","BTCUSD",1762474318539,0.98891118,101590.0,101580.0,0.06565]
["bitfinex","BTCUSD",1762474320880,0.79204141,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474321082,0.37296985,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474321284,0.34339667,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474321530,0.34339667,101590.0,101580.0,0.14243891]
["bitfinex","BTCUSD",1762474321855,0.34339667,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474322355,0.54026644,101590.0,101580.0,0.12275]
["bitfinex","BTCUSD",1762474323206,0.19688915,101580.0,101570.0,0.0276]
["bitfinex","BTCUSD",1762474323415,0.95735738,101580.0,101570.0,0.0276]
["bitfinex","BTCUSD",1762474323961,0.34139667,101580.0,101570.0,0.12275]
["bitfinex","BTCUSD",1762474324355,0.34139667,101580.0,101570.0,0.12475]
["bitfinex","BTCUSD",1762474324926,0.53828582,101580.0,101570.0,0.12475]
["bitfinex","BTCUSD",1762474325148,0.34139667,101580.0,101570.0,0.12475]
["bitfinex","BTCUSD",1762474325528,0.01839667,101580.0,101570.0,0.12475]
["bitfinex","BTCUSD",1762474325726,0.34139667,101590.0,101570.0,0.12475]
["bitfinex","BTCUSD",1762474325946,0.53826644,101590.0,101580.0,0.09515]
["bitfinex","BTCUSD",1762474326364,0.34139667,101590.0,101580.0,0.09515]
["bitfinex","BTCUSD",1762474326682,0.53826644,101590.0,101580.0,0.03805]
["bitfinex","BTCUSD",1762474326885,0.19688915,101580.0,101570.0,0.0847]
["bitfinex","BTCUSD",1762474327108,0.21528582,101580.0,101570.0,0.12275]
["bitfinex","BTCUSD",1762474327511,1.20005139,101580.0,101570.0,0.06565]
["bitfinex","BTCUSD",1762474327697,0.19690853,101570.0,101560.0,0.08405745]
["bitfinex","BTCUSD",1762474327871,0.01839667,101570.0,101560.0,0.08405745]
["bitfinex","BTCUSD",1762474328072,0.19690853,101570.0,101560.0,0.12156745]
["bitfinex","BTCUSD",1762474328287,0.01839667,101570.0,101560.0,0.12156745]
["bitfinex","BTCUSD",1762474328478,0.19690853,101570.0,101560.0,0.12156745]
["bitfinex","BTCUSD",1762474328680,0.01839667,101570.0,101560.0,0.06624745]
["bitfinex","BTCUSD",1762474328901,0.19690853,101570.0,101560.0,0.06624745]
["bitfinex","BTCUSD",1762474329132,0.2153052,101570.0,101560.0,0.12156745]
["bitfinex","BTCUSD",1762474329268,0.01839667,101570.0,101560.0,0.12156745]
["bitfinex","BTCUSD",1762474329461,0.2153052,101570.0,101560.0,0.12556745]
["bitfinex","BTCUSD",1762474329673,0.01839667,101570.0,101560.0,0.12556745]
["bitfinex","BTCUSD",1762474329868,0.2153052,101570.0,101560.0,0.12556745]
["bitfinex","BTCUSD",1762474330076,0.2153052,101570.0,101560.0,0.12156745]
["bitfinex","BTCUSD",1762474330325,0.2153052,101570.0,101560.0,0.12356745]
["bitfinex","BTCUSD",1762474330483,0.5383052,101570.0,101560.0,0.12556745]
["bitfinex","BTCUSD",1762474330967,1.18436305,101570.0,101560.0,0.00513745]
["bitfinex","BTCUSD",1762474331167,1.86241646,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762474331381,0.55612959,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474331592,1.13828496,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474331792,1.20908425,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474331984,1.30718598,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474332107,1.33677582,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474333095,1.34177582,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474333845,1.24367409,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474334469,1.22580396,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474336403,1.26104553,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474336604,1.20811637,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762474337051,1.20811637,101550.0,101540.0,0.00069956]
["bitfinex","BTCUSD",1762474337358,1.3062181,101550.0,101540.0,0.00069956]
["bitfinex","BTCUSD",1762474337567,1.35914726,101550.0,101540.0,0.00069956]
["bitfinex","BTCUSD",1762474337923,1.35910134,101550.0,101540.0,0.00069956]
["bitfinex","BTCUSD",1762474338713,1.35910134,101550.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762474338714,0.19698611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762474338919,1.24512159,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762474339128,0.2332072,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762474339338,1.10203951,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762474339712,1.17346336,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762474339926,1.17346336,101510.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762474339927,0.19704433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762474340118,1.23634293,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762474340320,1.80010153,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762474340602,1.85534308,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474340811,1.23650668,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474341029,1.18871423,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474341375,1.19887248,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474341571,1.20881991,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474342187,1.77353632,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474342399,1.84631848,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474342807,1.88156005,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474343478,1.84631848,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474343651,1.88156005,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762474344074,1.13990985,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762474344279,1.29133043,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762474344636,1.29133043,101490.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762474344637,0.52014144,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762474344822,1.10207804,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762474345028,0.5384142,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762474345224,1.10207804,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762474345427,1.20017977,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762474345829,1.23645673,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762474346805,1.120007,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762474347016,1.13827976,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762474347998,1.14427976,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762474348337,1.23823503,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762474348759,1.24223503,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762474351291,1.25223502,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762474351419,1.08384416,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762474351619,1.71196303,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762474351837,1.71196303,101430.0,101420.0,0.00339929]
["bitfinex","BTCUSD",1762474351838,1.24640092,101430.0,101420.0,0.00339929]
["bitfinex","BTCUSD",1762474352263,1.81006476,101430.0,101420.0,0.00339929]
["bitfinex","BTCUSD",1762474352792,1.82106475,101430.0,101420.0,0.00339929]
["bitfinex","BTCUSD",1762474353133,1.82106475,101430.0,101420.0,0.00539929]
["bitfinex","BTCUSD",1762474353330,1.84357628,101430.0,101420.0,0.00539929]
["bitfinex","BTCUSD",1762474353768,1.84357628,101430.0,101420.0,0.00339929]
["bitfinex","BTCUSD",1762474353990,1.84657628,101430.0,101420.0,0.00339929]
["bitfinex","BTCUSD",1762474354383,1.85157628,101430.0,101420.0,0.00339929]
["bitfinex","BTCUSD",1762474354594,0.19725811,101390.0,101380.0,0.02727]
["bitfinex","BTCUSD",1762474354821,0.77919471,101390.0,101380.0,0.02727]
["bitfinex","BTCUSD",1762474355147,0.31317595,101390.0,101380.0,0.12110087]
["bitfinex","BTCUSD",1762474355612,0.11591784,101390.0,101380.0,0.12110087]
["bitfinex","BTCUSD",1762474355997,0.01827276,101390.0,101380.0,0.12758414]
["bitfinex","BTCUSD",1762474356164,0.01827276,101390.0,101380.0,0.13658414]
["bitfinex","BTCUSD",1762474356366,0.06827276,101390.0,101380.0,0.13658414]
["bitfinex","BTCUSD",1762474357154,0.06827276,101390.0,101380.0,0.15631189]
["bitfinex","BTCUSD",1762474357155,0.05,101390.0,101380.0,0.15631189]
["bitfinex","BTCUSD",1762474358188,0.05,101390.0,101380.0,0.15039189]
["bitfinex","BTCUSD",1762474358348,0.71176557,101390.0,101380.0,0.07715414]
["bitfinex","BTCUSD",1762474358740,0.34535984,101390.0,101380.0,0.13066414]
["bitfinex","BTCUSD",1762474359144,0.34535984,101390.0,101380.0,0.07715414]
["bitfinex","BTCUSD",1762474359601,0.90902368,101390.0,101380.0,0.07715414]
["bitfinex","BTCUSD",1762474360598,0.72998352,101390.0,101380.0,0.07715414]
["bitfinex","BTCUSD",1762474360918,0.06821795,101390.0,101380.0,0.07715414]
["bitfinex","BTCUSD",1762474361243,0.06821795,101390.0,101380.0,0.13066414]
["bitfinex","BTCUSD",1762474362592,0.26547606,101390.0,101380.0,0.13066414]
["bitfinex","BTCUSD",1762474362807,0.06821795,101390.0,101380.0,0.13066414]
["bitfinex","BTCUSD",1762474363765,0.06821795,101390.0,101380.0,0.12753566]
["bitfinex","BTCUSD",1762474364107,0.06821795,101390.0,101380.0,0.12458188]
["bitfinex","BTCUSD",1762474364654,0.06821795,101390.0,101380.0,0.12090205]
["bitfinex","BTCUSD",1762474364866,0.06821795,101390.0,101380.0,0.11988901]
["bitfinex","BTCUSD",1762474365072,0.06821795,101390.0,101380.0,0.11884473]
["bitfinex","BTCUSD",1762474365332,0.06821795,101390.0,101380.0,0.11817372]
["bitfinex","BTCUSD",1762474365681,0.06821795,101390.0,101380.0,0.11717294]
["bitfinex","BTCUSD",1762474365887,0.06821795,101390.0,101380.0,0.1164592]
["bitfinex","BTCUSD",1762474366106,0.06821795,101390.0,101380.0,0.11576001]
["bitfinex","BTCUSD",1762474366314,0.06821795,101390.0,101380.0,0.11471873]
["bitfinex","BTCUSD",1762474366507,0.06821795,101390.0,101380.0,0.11176516]
["bitfinex","BTCUSD",1762474366725,0.06821795,101390.0,101380.0,0.11072654]
["bitfinex","BTCUSD",1762474366943,0.06821795,101390.0,101380.0,0.11006322]
["bitfinex","BTCUSD",1762474367144,0.06821795,101390.0,101380.0,0.10906191]
["bitfinex","BTCUSD",1762474367287,0.06821795,101390.0,101380.0,0.10500653]
["bitfinex","BTCUSD",1762474367807,0.06821795,101390.0,101380.0,0.1036112]
["bitfinex","BTCUSD",1762474368031,0.06821795,101390.0,101380.0,0.12889575]
["bitfinex","BTCUSD",1762474368200,0.06821795,101390.0,101380.0,0.14759887]
["bitfinex","BTCUSD",1762474368400,0.06821795,101390.0,101380.0,0.14726192]
["bitfinex","BTCUSD",1762474368619,0.06821795,101390.0,101380.0,0.14691471]
["bitfinex","BTCUSD",1762474368848,0.06821795,101390.0,101380.0,0.14587321]
["bitfinex","BTCUSD",1762474368997,0.06821795,101390.0,101380.0,0.14487239]
["bitfinex","BTCUSD",1762474369207,0.32432193,101390.0,101380.0,0.12413403]
["bitfinex","BTCUSD",1762474369409,0.12706382,101390.0,101380.0,0.12413403]
["bitfinex","BTCUSD",1762474370890,0.06821795,101390.0,101380.0,0.12413403]
["bitfinex","BTCUSD",1762474371054,0.63188179,101390.0,101380.0,0.07062403]
["bitfinex","BTCUSD",1762474371282,0.8291399,101390.0,101380.0,0.07062403]
["bitfinex","BTCUSD",1762474371703,0.8291399,101390.0,101380.0,0.12413403]
["bitfinex","BTCUSD",1762474371908,1.25024163,101390.0,101380.0,0.01125403]
["bitfinex","BTCUSD",1762474372356,0.68657779,101390.0,101380.0,0.01125403]
["bitfinex","BTCUSD",1762474372555,1.25024163,101390.0,101380.0,0.01125403]
["bitfinex","BTCUSD",1762474372887,1.25024163,101390.0,101380.0,0.00225403]
["bitfinex","BTCUSD",1762474373095,1.05203612,101390.0,101380.0,0.00925403]
["bitfinex","BTCUSD",1762474373279,1.05203612,101390.0,101380.0,0.007]
["bitfinex","BTCUSD",1762474373478,1.05203612,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762474374523,1.0882184,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762474375464,1.12326449,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762474375789,1.17619365,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1762474376448,0.19729703,101370.0,101360.0,0.02597]
["bitfinex","BTCUSD",1762474376602,0.80042008,101370.0,101360.0,0.00014487]
["bitfinex","BTCUSD",1762474377015,1.12342008,101370.0,101360.0,0.00014487]
["bitfinex","BTCUSD",1762474377892,1.12342008,101370.0,101360.0,0.00514487]
["bitfinex","BTCUSD",1762474378926,1.12342008,101370.0,101360.0,0.01414487]
["bitfinex","BTCUSD",1762474379664,1.18009607,101370.0,101360.0,0.01414487]
["bitfinex","BTCUSD",1762474380256,1.21627835,101370.0,101360.0,0.01414487]
["bitfinex","BTCUSD",1762474380451,1.21628104,101370.0,101360.0,0.01414487]
["bitfinex","BTCUSD",1762474380694,1.23377795,101370.0,101360.0,0.00914487]
["bitfinex","BTCUSD",1762474381035,1.23377795,101370.0,101360.0,0.00214487]
["bitfinex","BTCUSD",1762474381252,1.23893351,101370.0,101360.0,0.00214487]
["bitfinex","BTCUSD",1762474381604,1.19600434,101370.0,101360.0,0.00914487]
["bitfinex","BTCUSD",1762474381752,1.26680363,101370.0,101360.0,0.00214487]
["bitfinex","BTCUSD",1762474381943,1.26680363,101370.0,101360.0,0.00264548]
["bitfinex","BTCUSD",1762474382139,0.70313979,101370.0,101360.0,0.00364548]
["bitfinex","BTCUSD",1762474382420,1.19600434,101370.0,101360.0,0.00364548]
["bitfinex","BTCUSD",1762474382709,1.19600434,101370.0,101360.0,0.00164548]
["bitfinex","BTCUSD",1762474382944,1.19900434,101370.0,101360.0,0.00164548]
["bitfinex","BTCUSD",1762474383166,0.52035543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762474383370,1.15730124,101340.0,101330.0,0.0008842]
["bitfinex","BTCUSD",1762474383577,0.5936374,101340.0,101330.0,0.0008842]
["bitfinex","BTCUSD",1762474383732,1.15730124,101340.0,101330.0,0.0008842]
["bitfinex","BTCUSD",1762474384326,1.15730124,101340.0,101330.0,0.0048842]
["bitfinex","BTCUSD",1762474384541,1.15730124,101340.0,101330.0,0.0138842]
["bitfinex","BTCUSD",1762474384861,1.19348352,101340.0,101330.0,0.0138842]
["bitfinex","BTCUSD",1762474385061,1.24348352,101340.0,101330.0,0.0138842]
["bitfinex","BTCUSD",1762474385268,1.29718581,101340.0,101330.0,0.0138842]
["bitfinex","BTCUSD",1762474385479,0.52037491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762474385654,1.30991461,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474386054,0.69336455,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474386330,1.01771047,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474386544,1.05296795,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474386953,1.06352915,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474387198,1.06452915,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474388373,1.02927167,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474388575,1.1273734,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474388792,1.55889624,101330.0,101320.0,0.00054492]
["bitfinex","BTCUSD",1762474388988,1.59415372,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474389192,1.1273734,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474389814,1.58415373,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474390174,1.16263088,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474390296,1.1273734,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474391921,0.70585055,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474392124,1.1273734,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474393086,0.99308939,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474393260,0.57156654,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474393469,1.02927167,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474397626,0.99308939,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474397788,1.02927167,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474397988,1.1273734,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474398635,1.16263088,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474402419,1.2155171,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474402982,1.21548565,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474403390,0.7939628,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474403594,1.21548565,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474404018,1.21548565,101330.0,101320.0,0.08222657]
["bitfinex","BTCUSD",1762474404019,0.05116018,101330.0,101320.0,0.08222657]
["bitfinex","BTCUSD",1762474404232,0.22728866,101330.0,101320.0,0.08222657]
["bitfinex","BTCUSD",1762474404428,0.99305794,101330.0,101320.0,0.03431657]
["bitfinex","BTCUSD",1762474404648,0.99305794,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474404833,0.76815967,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474405046,0.34663682,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474405247,0.67005794,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474405447,0.99205794,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474405846,0.99405794,101330.0,101320.0,0.00154657]
["bitfinex","BTCUSD",1762474406049,1.02931542,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474407367,1.08220164,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474407612,1.18030337,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474407817,1.21648565,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474408138,1.18122817,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474408542,1.60275102,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474408746,1.18122817,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474409335,1.19914124,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474410552,1.12834195,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474410847,1.18146162,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474411342,1.12834195,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474412148,1.19914124,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474412742,1.12834195,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474412908,1.19914124,101330.0,101320.0,0.00454657]
["bitfinex","BTCUSD",1762474413307,0.64333438,101330.0,101320.0,0.03731657]
["bitfinex","BTCUSD",1762474413506,0.42835029,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474413727,0.45324975,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474413909,0.07705964,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474414458,0.40005964,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474414600,0.69553628,101330.0,101320.0,0.03731657]
["bitfinex","BTCUSD",1762474414799,0.69553628,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474414999,0.40005964,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474415219,0.36459898,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474415440,0.04159898,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474415635,0.02000839,101330.0,101320.0,0.08522657]
["bitfinex","BTCUSD",1762474416304,0.02000839,101330.0,101320.0,0.08222657]
["bitfinex","BTCUSD",1762474416517,0.01800839,101330.0,101320.0,0.08722657]
["bitfinex","BTCUSD",1762474417062,0.01800839,101330.0,101320.0,0.08822657]
["bitfinex","BTCUSD",1762474418742,0.19737491,101330.0,101320.0,0.08822657]
["bitfinex","BTCUSD",1762474418885,0.02124643,101330.0,101320.0,0.08822657]
["bitfinex","BTCUSD",1762474419086,0.99858625,101340.0,101320.0,0.08822657]
["bitfinex","BTCUSD",1762474419284,1.09668798,101340.0,101330.0,0.05496]
["bitfinex","BTCUSD",1762474419484,1.09668798,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762474419683,1.14987809,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762474419896,1.09668798,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762474420119,1.14987809,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762474420368,1.09668798,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762474420600,1.09868798,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762474420773,1.15187809,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762474422131,1.15187809,101340.0,101330.0,0.05571117]
["bitfinex","BTCUSD",1762474422310,1.00058537,101340.0,101330.0,0.10345117]
["bitfinex","BTCUSD",1762474422472,1.00058537,101340.0,101330.0,0.05771117]
["bitfinex","BTCUSD",1762474422871,1.00058537,101340.0,101330.0,0.00275117]
["bitfinex","BTCUSD",1762474423118,1.05377548,101340.0,101330.0,0.00275117]
["bitfinex","BTCUSD",1762474423309,1.15187721,101340.0,101330.0,0.00275117]
["bitfinex","BTCUSD",1762474423634,1.1486871,101340.0,101330.0,0.00275117]
["bitfinex","BTCUSD",1762474424603,1.1486871,101340.0,101330.0,0.05771117]
["bitfinex","BTCUSD",1762474424971,1.05058537,101340.0,101330.0,0.05771117]
["bitfinex","BTCUSD",1762474425148,1.05058537,101340.0,101330.0,0.10345117]
["bitfinex","BTCUSD",1762474425348,1.05058537,101340.0,101330.0,0.05771117]
["bitfinex","BTCUSD",1762474425976,0.34624643,101340.0,101330.0,0.10345117]
["bitfinex","BTCUSD",1762474426322,0.02324643,101340.0,101330.0,0.10345117]
["bitfinex","BTCUSD",1762474426532,0.002,101340.0,101330.0,0.10345117]
["bitfinex","BTCUSD",1762474426699,0.002,101340.0,101330.0,0.12318866]
["bitfinex","BTCUSD",1762474426898,0.002,101340.0,101330.0,0.10345117]
["bitfinex","BTCUSD",1762474427137,0.002,101340.0,101330.0,0.10145117]
["bitfinex","BTCUSD",1762474427336,0.34424643,101350.0,101330.0,0.10145117]
["bitfinex","BTCUSD",1762474427512,0.46078734,101350.0,101340.0,0.07648]
["bitfinex","BTCUSD",1762474427739,0.36268561,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474427939,0.98154442,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474428562,0.78420846,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474428726,0.36268561,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474428933,0.36468561,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474429133,0.56202157,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474429394,0.36468561,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474430185,0.04168561,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474430359,0.002,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474430580,0.004,101350.0,101340.0,0.07698074]
["bitfinex","BTCUSD",1762474430894,0.02242852,101350.0,101340.0,0.09671628]
["bitfinex","BTCUSD",1762474431052,0.004,101350.0,101340.0,0.09671628]
["bitfinex","BTCUSD",1762474431255,0.002,101350.0,101340.0,0.09671628]
["bitfinex","BTCUSD",1762474431740,0.20774033,101360.0,101340.0,0.08098074]
["bitfinex","BTCUSD",1762474431865,0.20774033,101360.0,101340.0,0.004]
["bitfinex","BTCUSD",1762474431866,0.03967018,101360.0,101340.0,0.004]
["bitfinex","BTCUSD",1762474432073,0.01842375,101360.0,101350.0,0.1007]
["bitfinex","BTCUSD",1762474432475,0.65998688,101370.0,101350.0,0.1007]
["bitfinex","BTCUSD",1762474432707,0.98298688,101370.0,101360.0,0.03074]
["bitfinex","BTCUSD",1762474432894,0.77582412,101370.0,101360.0,0.03074]
["bitfinex","BTCUSD",1762474433071,0.35430127,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474433307,0.77582412,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474433675,0.34624643,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474433899,0.34672724,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474434308,0.34772724,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474434910,0.34572724,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474435125,0.34472724,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474435329,0.34668112,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474435669,1.00289656,101370.0,101360.0,0.03074]
["bitfinex","BTCUSD",1762474436002,1.00289656,101370.0,101360.0,0.03174]
["bitfinex","BTCUSD",1762474436425,1.00389656,101370.0,101360.0,0.03174]
["bitfinex","BTCUSD",1762474436631,1.00389656,101370.0,101360.0,0.03074]
["bitfinex","BTCUSD",1762474436826,1.00289656,101370.0,101360.0,0.03074]
["bitfinex","BTCUSD",1762474437031,0.54197815,101370.0,101360.0,0.03074]
["bitfinex","BTCUSD",1762474437249,0.964501,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474437810,0.34568112,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474438036,0.76920397,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474438231,0.54497815,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474438433,1.06460273,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474438812,1.06260273,101370.0,101360.0,0.07648]
["bitfinex","BTCUSD",1762474439078,1.06260273,101370.0,101360.0,0.07748]
["bitfinex","BTCUSD",1762474439281,1.06160273,101370.0,101360.0,0.07748]
["bitfinex","BTCUSD",1762474439648,1.06160273,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474439894,0.8643057,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474440093,0.34468112,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474440239,0.54197815,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474440440,0.963501,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474440701,0.76620397,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474440831,0.34468112,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474441051,0.32348081,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474441654,0.00048081,101370.0,101360.0,0.07948]
["bitfinex","BTCUSD",1762474441908,0.00048081,101370.0,101360.0,0.17826007]
["bitfinex","BTCUSD",1762474442110,0.00048081,101370.0,101360.0,0.59978292]
["bitfinex","BTCUSD",1762474442362,0.00048081,101370.0,101360.0,0.17826007]
["bitfinex","BTCUSD",1762474442574,0.00048081,101370.0,101360.0,0.17848539]
["bitfinex","BTCUSD",1762474442859,0.00048081,101370.0,101360.0,0.17548539]
["bitfinex","BTCUSD",1762474443072,0.00048081,101370.0,101360.0,0.19521703]
["bitfinex","BTCUSD",1762474443211,0.00048081,101370.0,101360.0,0.62173988]
["bitfinex","BTCUSD",1762474443427,0.00048081,101370.0,101360.0,0.60200824]
["bitfinex","BTCUSD",1762474444225,0.00048081,101370.0,101360.0,0.18348539]
["bitfinex","BTCUSD",1762474444409,0.00048081,101370.0,101360.0,0.62352684]
["bitfinex","BTCUSD",1762474444620,0.00048081,101370.0,101360.0,0.60500824]
["bitfinex","BTCUSD",1762474444865,0.00094002,101390.0,101370.0,0.009]
["bitfinex","BTCUSD",1762474445070,0.00094002,101390.0,101380.0,0.19948007]
["bitfinex","BTCUSD",1762474446351,0.00094002,101390.0,101380.0,0.20048007]
["bitfinex","BTCUSD",1762474446996,0.00094002,101390.0,101380.0,0.62200292]
["bitfinex","BTCUSD",1762474447383,0.00094002,101390.0,101380.0,0.62400292]
["bitfinex","BTCUSD",1762474447660,0.00094002,101390.0,101380.0,0.94700292]
["bitfinex","BTCUSD",1762474447997,0.00094002,101390.0,101380.0,0.52548007]
["bitfinex","BTCUSD",1762474449196,0.00094002,101390.0,101380.0,0.1037]
["bitfinex","BTCUSD",1762474449531,0.00094002,101390.0,101380.0,0.12342775]
["bitfinex","BTCUSD",1762474450039,0.00094002,101390.0,101380.0,0.1037]
["bitfinex","BTCUSD",1762474450667,0.5665897,101390.0,101380.0,0.1037]
["bitfinex","BTCUSD",1762474450912,0.01928989,101390.0,101380.0,0.1037]
["bitfinex","BTCUSD",1762474451707,0.01928989,101390.0,101380.0,0.1007]
["bitfinex","BTCUSD",1762474452031,0.02028989,101390.0,101380.0,0.19948007]
["bitfinex","BTCUSD",1762474452233,0.0211438,101410.0,101380.0,0.19948007]
["bitfinex","BTCUSD",1762474452479,0.01003341,101420.0,101400.0,0.05176]
["bitfinex","BTCUSD",1762474452655,0.323,101420.0,101410.0,0.05176]
["bitfinex","BTCUSD",1762474452872,0.3441438,101420.0,101410.0,0.09953]
["bitfinex","BTCUSD",1762474453062,0.52019976,101420.0,101410.0,0.09953]
["bitfinex","BTCUSD",1762474453266,0.5207251,101420.0,101410.0,0.09953]
["bitfinex","BTCUSD",1762474453663,0.32352534,101420.0,101410.0,0.09953]
["bitfinex","BTCUSD",1762474453913,0.32352534,101420.0,101410.0,0.09967492]
["bitfinex","BTCUSD",1762474454546,0.00352534,101420.0,101410.0,0.09967492]
["bitfinex","BTCUSD",1762474454673,0.00552534,101420.0,101410.0,0.11939684]
["bitfinex","BTCUSD",1762474455083,0.00252534,101420.0,101410.0,0.11939684]
["bitfinex","BTCUSD",1762474455307,0.003,101420.0,101410.0,0.11939684]
["bitfinex","BTCUSD",1762474455915,0.78416557,101440.0,101410.0,0.11939684]
["bitfinex","BTCUSD",1762474456147,1.10716557,101440.0,101430.0,0.05176]
["bitfinex","BTCUSD",1762474456341,0.3232,101440.0,101430.0,0.05176]
["bitfinex","BTCUSD",1762474456512,0.3232,101440.0,101430.0,0.09953]
["bitfinex","BTCUSD",1762474456868,0.0002,101440.0,101430.0,0.09953]
["bitfinex","BTCUSD",1762474457307,0.0042,101440.0,101430.0,0.09953]
["bitfinex","BTCUSD",1762474457707,0.0062,101440.0,101430.0,0.09953]
["bitfinex","BTCUSD",1762474457907,0.0062,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474458119,0.0002,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474461699,0.19786102,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474461883,0.7635107,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474462221,0.19786102,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474462422,0.7635107,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474464379,0.58469965,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474464582,0.01904997,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474466343,0.78186053,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474466880,0.58469965,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474467114,0.01904997,101440.0,101430.0,0.10053]
["bitfinex","BTCUSD",1762474468753,0.01904997,101440.0,101430.0,0.12024803]
["bitfinex","BTCUSD",1762474469782,0.01908587,101440.0,101430.0,0.12124803]
["bitfinex","BTCUSD",1762474469980,0.01908587,101440.0,101430.0,0.12424803]
["bitfinex","BTCUSD",1762474471509,0.01908587,101440.0,101430.0,0.10453]
["bitfinex","BTCUSD",1762474471671,0.21624675,101440.0,101430.0,0.10453]
["bitfinex","BTCUSD",1762474471868,0.8030914,101440.0,101430.0,0.10453]
["bitfinex","BTCUSD",1762474472073,0.90119313,101440.0,101430.0,0.05676]
["bitfinex","BTCUSD",1762474472638,1.1260914,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1762474472993,1.1260914,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1762474473195,0.19718032,101430.0,101420.0,0.04777]
["bitfinex","BTCUSD",1762474473396,1.1254107,101430.0,101420.0,0.04777]
["bitfinex","BTCUSD",1762474473658,1.1254107,101430.0,101420.0,0.07718]
["bitfinex","BTCUSD",1762474473794,0.92823038,101430.0,101420.0,0.07718]
["bitfinex","BTCUSD",1762474473991,0.3625807,101430.0,101420.0,0.07718]
["bitfinex","BTCUSD",1762474474200,0.55976102,101430.0,101420.0,0.07718]
["bitfinex","BTCUSD",1762474474401,0.3625807,101430.0,101420.0,0.07818]
["bitfinex","BTCUSD",1762474474653,0.55976102,101430.0,101420.0,0.07818]
["bitfinex","BTCUSD",1762474475489,0.3625807,101430.0,101420.0,0.07818]
["bitfinex","BTCUSD",1762474476887,0.0395807,101430.0,101420.0,0.07818]
["bitfinex","BTCUSD",1762474477089,0.01838573,101430.0,101420.0,0.07818]
["bitfinex","BTCUSD",1762474478607,0.01863581,101430.0,101420.0,0.07818]
["bitfinex","BTCUSD",1762474480805,0.01863581,101430.0,101420.0,0.07718]
["bitfinex","BTCUSD",1762474480967,0.01863581,101430.0,101420.0,0.08018]
["bitfinex","BTCUSD",1762474482175,0.01863581,101430.0,101420.0,0.08218]
["bitfinex","BTCUSD",1762474485223,0.21581613,101430.0,101420.0,0.08218]
["bitfinex","BTCUSD",1762474485445,0.2370111,101430.0,101420.0,0.08218]
["bitfinex","BTCUSD",1762474485635,0.03983078,101430.0,101420.0,0.08218]
["bitfinex","BTCUSD",1762474485937,0.21581613,101430.0,101420.0,0.08218]
["bitfinex","BTCUSD",1762474486105,0.2370111,101430.0,101420.0,0.08218]
["bitfinex","BTCUSD",1762474486795,0.83812144,101430.0,101420.0,0.03441]
["bitfinex","BTCUSD",1762474487005,1.24572394,101430.0,101420.0,0.03441]
["bitfinex","BTCUSD",1762474487346,1.24572394,101430.0,101420.0,0.03141]
["bitfinex","BTCUSD",1762474487543,0.96394112,101430.0,101420.0,0.03141]
["bitfinex","BTCUSD",1762474487815,0.59547176,101430.0,101420.0,0.07386]
["bitfinex","BTCUSD",1762474488004,0.59547176,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474488947,0.39829144,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474489349,0.59547176,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474489760,0.39829144,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474490181,0.59547176,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474491869,0.39829144,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474492646,0.59547176,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474493347,0.57708603,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474493550,0.59555648,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474494943,1.16120616,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474495118,0.96402584,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474495301,0.56009582,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474495507,0.59555648,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474495811,0.3629155,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474496013,0.56009582,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474496455,1.16120616,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474497518,0.96402584,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474498108,1.16120616,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474498519,0.96402584,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474498720,0.59555648,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474500444,0.39837616,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474500650,0.56009582,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474500851,0.56008943,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474501056,1.12573911,101430.0,101420.0,0.07186]
["bitfinex","BTCUSD",1762474501302,0.36290911,101430.0,101420.0,0.09437]
["bitfinex","BTCUSD",1762474501760,0.03990911,101430.0,101420.0,0.09437]
["bitfinex","BTCUSD",1762474501983,0.01871414,101430.0,101420.0,0.09437]
["bitfinex","BTCUSD",1762474502208,0.00025008,101430.0,101420.0,0.09437]
["bitfinex","BTCUSD",1762474503297,0.00025008,101430.0,101420.0,0.75879975]
["bitfinex","BTCUSD",1762474503507,0.00025008,101430.0,101420.0,0.19315007]
["bitfinex","BTCUSD",1762474504388,0.00025008,101430.0,101420.0,0.2148043]
["bitfinex","BTCUSD",1762474504589,0.00025008,101430.0,101420.0,0.19715007]
["bitfinex","BTCUSD",1762474505236,0.00025008,101430.0,101420.0,0.2723496]
["bitfinex","BTCUSD",1762474506568,0.00025008,101430.0,101420.0,0.19715007]
["bitfinex","BTCUSD",1762474507865,0.00025008,101430.0,101420.0,0.76279975]
["bitfinex","BTCUSD",1762474508456,0.0002,101440.0,101420.0,0.76279975]
["bitfinex","BTCUSD",1762474508664,0.0002,101440.0,101430.0,0.08715803]
["bitfinex","BTCUSD",1762474508868,0.59681892,101470.0,101460.0,0.02839]
["bitfinex","BTCUSD",1762474509223,0.04962815,101470.0,101460.0,0.02839]
["bitfinex","BTCUSD",1762474509458,0.02835736,101470.0,101460.0,0.06744]
["bitfinex","BTCUSD",1762474510060,0.03335736,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474510438,0.65070646,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474510842,0.77660387,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474511212,0.3633462,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474512536,0.56044879,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474512882,0.3633462,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474513581,0.35344775,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474514256,0.04649284,101500.0,101460.0,0.48784259]
["bitfinex","BTCUSD",1762474514428,0.04649284,101500.0,101480.0,0.42025767]
["bitfinex","BTCUSD",1762474514429,0.0002,101500.0,101480.0,0.42025767]
["bitfinex","BTCUSD",1762474514676,0.0002,101500.0,101490.0,0.06782637]
["bitfinex","BTCUSD",1762474514872,0.65877231,101500.0,101480.0,0.05659]
["bitfinex","BTCUSD",1762474515019,0.42025767,101490.0,101480.0,0.05659]
["bitfinex","BTCUSD",1762474515219,0.19706375,101490.0,101480.0,0.05659]
["bitfinex","BTCUSD",1762474515464,0.19706375,101490.0,101470.0,0.05878]
["bitfinex","BTCUSD",1762474515465,0.19708316,101480.0,101470.0,0.05878]
["bitfinex","BTCUSD",1762474515635,0.64523083,101480.0,101470.0,0.01973]
["bitfinex","BTCUSD",1762474515841,0.68650083,101480.0,101460.0,0.06592492]
["bitfinex","BTCUSD",1762474516274,0.19710259,101470.0,101460.0,0.06592492]
["bitfinex","BTCUSD",1762474516431,0.61736026,101470.0,101460.0,0.06592492]
["bitfinex","BTCUSD",1762474516631,0.61736026,101470.0,101460.0,0.09431492]
["bitfinex","BTCUSD",1762474516834,0.66514026,101470.0,101460.0,0.02687492]
["bitfinex","BTCUSD",1762474517062,0.63725026,101470.0,101460.0,0.04826492]
["bitfinex","BTCUSD",1762474517264,0.66514026,101470.0,101460.0,0.01987492]
["bitfinex","BTCUSD",1762474518143,0.66614026,101470.0,101460.0,0.01987492]
["bitfinex","BTCUSD",1762474518413,0.66614026,101470.0,101460.0,0.02187492]
["bitfinex","BTCUSD",1762474518585,0.66514026,101470.0,101460.0,0.01987492]
["bitfinex","BTCUSD",1762474518988,0.66914026,101470.0,101460.0,0.04826492]
["bitfinex","BTCUSD",1762474519230,0.64125026,101470.0,101460.0,0.04826492]
["bitfinex","BTCUSD",1762474519439,0.66914026,101470.0,101460.0,0.01987492]
["bitfinex","BTCUSD",1762474519641,0.82417741,101470.0,101460.0,0.00014492]
["bitfinex","BTCUSD",1762474520760,0.004,101470.0,101460.0,0.02853492]
["bitfinex","BTCUSD",1762474520956,0.004,101470.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474521703,0.61734114,101480.0,101460.0,0.06758492]
["bitfinex","BTCUSD",1762474521903,0.61734114,101480.0,101470.0,0.04812]
["bitfinex","BTCUSD",1762474522332,0.323,101480.0,101470.0,0.08717]
["bitfinex","BTCUSD",1762474522998,0.52008316,101480.0,101470.0,0.08717]
["bitfinex","BTCUSD",1762474523555,0.327,101480.0,101470.0,0.08717]
["bitfinex","BTCUSD",1762474523762,0.74725767,101480.0,101470.0,0.08717]
["bitfinex","BTCUSD",1762474523965,0.004,101480.0,101470.0,0.08717]
["bitfinex","BTCUSD",1762474524229,0.61732159,101490.0,101470.0,0.08717]
["bitfinex","BTCUSD",1762474524431,0.74325767,101490.0,101480.0,0.03905]
["bitfinex","BTCUSD",1762474524636,0.74325767,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474524637,0.323,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474525457,0.52006375,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474525668,0.323,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474525950,0.0002,101500.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474526154,0.01859561,101500.0,101490.0,0.08717]
["bitfinex","BTCUSD",1762474526365,0.0185939,101500.0,101490.0,0.08717]
["bitfinex","BTCUSD",1762474526567,0.19706375,101490.0,101470.0,0.05878]
["bitfinex","BTCUSD",1762474526852,0.76565157,101490.0,101470.0,0.05878]
["bitfinex","BTCUSD",1762474527050,0.96271598,101490.0,101480.0,0.03905]
["bitfinex","BTCUSD",1762474527260,0.53845831,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474527457,0.56634831,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474527657,0.56634831,101490.0,101470.0,0.01973]
["bitfinex","BTCUSD",1762474527658,1.02787598,101490.0,101470.0,0.01973]
["bitfinex","BTCUSD",1762474527957,0.3413939,101490.0,101480.0,0.02839]
["bitfinex","BTCUSD",1762474528351,0.3423939,101490.0,101480.0,0.06944]
["bitfinex","BTCUSD",1762474528543,0.3423939,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474528718,0.53945765,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474528926,0.3423939,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474529531,0.53945765,101490.0,101480.0,0.06744]
["bitfinex","BTCUSD",1762474530484,0.3423939,101490.0,101480.0,0.06944]
["bitfinex","BTCUSD",1762474532051,0.0193939,101490.0,101480.0,0.06944]
["bitfinex","BTCUSD",1762474536357,0.0193939,101490.0,101480.0,0.08760059]
["bitfinex","BTCUSD",1762474536569,0.0193939,101490.0,101480.0,0.06944]
["bitfinex","BTCUSD",1762474537558,0.02089357,101490.0,101480.0,0.06944]
["bitfinex","BTCUSD",1762474538829,0.02089357,101490.0,101480.0,0.18792838]
["bitfinex","BTCUSD",1762474539036,0.02089357,101490.0,101480.0,0.60818605]
["bitfinex","BTCUSD",1762474539371,0.02089357,101490.0,101480.0,0.16822007]
["bitfinex","BTCUSD",1762474539571,0.02089357,101490.0,101480.0,0.17776949]
["bitfinex","BTCUSD",1762474539713,0.02089357,101490.0,101480.0,0.1818255]
["bitfinex","BTCUSD",1762474539906,0.01989357,101490.0,101480.0,0.18792838]
["bitfinex","BTCUSD",1762474540314,0.01989357,101490.0,101480.0,0.18992838]
["bitfinex","BTCUSD",1762474540700,0.01989357,101490.0,101480.0,0.19692838]
["bitfinex","BTCUSD",1762474540911,0.63721499,101490.0,101480.0,0.07844]
["bitfinex","BTCUSD",1762474541139,0.67053503,101490.0,101480.0,0.07844]
["bitfinex","BTCUSD",1762474541341,1.00449503,101490.0,101480.0,0.03939]
["bitfinex","BTCUSD",1762474541540,1.00449503,101490.0,101480.0,0.011]
["bitfinex","BTCUSD",1762474541541,1.03304503,101490.0,101480.0,0.011]
["bitfinex","BTCUSD",1762474541742,0.95278109,101490.0,101480.0,0.03404]
["bitfinex","BTCUSD",1762474541943,0.52156342,101490.0,101480.0,0.07012]
["bitfinex","BTCUSD",1762474542142,0.94182109,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474542513,0.74475734,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474542756,0.32449967,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474543256,0.00149967,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474544394,0.19856342,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474545403,0.63724482,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474545622,0.42175734,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474545799,0.19856342,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474546007,0.42175734,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474546433,0.61882109,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474546845,0.42175734,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474548383,0.61882109,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474548553,0.42175734,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474548779,0.00149967,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474549223,0.01992258,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474559183,0.01992258,101490.0,101480.0,0.09524499]
["bitfinex","BTCUSD",1762474559592,0.01992258,101490.0,101480.0,0.07612]
["bitfinex","BTCUSD",1762474560353,0.01992258,101490.0,101480.0,0.09582831]
["bitfinex","BTCUSD",1762474560510,0.01992258,101490.0,101480.0,0.46536738]
["bitfinex","BTCUSD",1762474560714,0.01992258,101490.0,101480.0,0.44565907]
["bitfinex","BTCUSD",1762474562190,0.01992258,101490.0,101480.0,0.81519814]
["bitfinex","BTCUSD",1762474562366,0.0002,101500.0,101480.0,0.81519814]
["bitfinex","BTCUSD",1762474562561,0.0002,101500.0,101490.0,0.0917]
["bitfinex","BTCUSD",1762474562911,0.00044979,101500.0,101490.0,0.46123907]
["bitfinex","BTCUSD",1762474563521,0.00144979,101500.0,101490.0,0.46123907]
["bitfinex","BTCUSD",1762474563744,0.00144979,101500.0,101490.0,0.46223907]
["bitfinex","BTCUSD",1762474563949,0.08850438,101530.0,101490.0,0.46223907]
["bitfinex","BTCUSD",1762474564159,0.3232,101530.0,101520.0,0.04862]
["bitfinex","BTCUSD",1762474564371,0.69273907,101530.0,101520.0,0.04862]
["bitfinex","BTCUSD",1762474564575,0.69273907,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474564978,0.52018611,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474565407,0.69722106,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474565618,0.32768199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474565808,0.69922106,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474566027,0.33168199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474566215,0.00868199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474566429,0.00268199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474566604,0.00568199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474566824,0.00368199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474567352,0.00268199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474567579,0.00268199,101530.0,101520.0,0.48093962]
["bitfinex","BTCUSD",1762474567784,0.00268199,101530.0,101520.0,0.46123907]
["bitfinex","BTCUSD",1762474568305,0.00068199,101530.0,101520.0,0.83077814]
["bitfinex","BTCUSD",1762474568431,0.00068199,101530.0,101520.0,0.0917]
["bitfinex","BTCUSD",1762474568632,0.00068199,101530.0,101520.0,0.46123907]
["bitfinex","BTCUSD",1762474568832,0.00068199,101530.0,101520.0,0.46323907]
["bitfinex","BTCUSD",1762474569307,0.00068199,101530.0,101520.0,0.83477814]
["bitfinex","BTCUSD",1762474569505,0.00068199,101530.0,101520.0,0.83077814]
["bitfinex","BTCUSD",1762474569705,0.00143126,101530.0,101520.0,0.83577814]
["bitfinex","BTCUSD",1762474569909,0.00143126,101530.0,101520.0,0.84077814]
["bitfinex","BTCUSD",1762474570108,0.00143126,101530.0,101520.0,0.47123907]
["bitfinex","BTCUSD",1762474570317,0.0002,101540.0,101520.0,0.84077814]
["bitfinex","BTCUSD",1762474570662,0.0002,101550.0,101530.0,0.57088331]
["bitfinex","BTCUSD",1762474570854,0.65456251,101580.0,101540.0,0.43280463]
["bitfinex","BTCUSD",1762474570855,0.0002,101580.0,101540.0,0.43280463]
["bitfinex","BTCUSD",1762474571040,0.0002,101580.0,101570.0,0.03705]
["bitfinex","BTCUSD",1762474571398,0.3232,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474571608,0.0002,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474573328,0.003,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474573511,0.003,101580.0,101570.0,0.09411085]
["bitfinex","BTCUSD",1762474574419,0.02130929,101580.0,101570.0,0.09411085]
["bitfinex","BTCUSD",1762474575544,0.02130929,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474575742,0.21819844,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474575947,0.78185517,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474576597,0.02130929,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474576799,0.02255727,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474582181,0.21944642,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474582379,0.02255727,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474584102,0.21944642,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474585153,0.78310315,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474586272,0.78310315,101580.0,101570.0,0.03705]
["bitfinex","BTCUSD",1762474586600,0.80983315,101580.0,101570.0,0.01068]
["bitfinex","BTCUSD",1762474586805,0.78310315,101580.0,101570.0,0.03705]
["bitfinex","BTCUSD",1762474587003,0.02255727,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474587210,0.78310315,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474587409,0.586214,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474587649,0.02255727,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474588186,0.21944642,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474589144,0.02255727,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474590522,0.02258334,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474591129,0.01958334,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474591298,0.02058334,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474593708,0.21747249,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474594036,0.02058334,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474594483,0.21747249,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474594809,0.02058334,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474594966,0.58643438,101580.0,101570.0,0.07442]
["bitfinex","BTCUSD",1762474595379,0.19690853,101570.0,101560.0,0.04805]
["bitfinex","BTCUSD",1762474595576,0.58420578,101570.0,101560.0,0.04805]
["bitfinex","BTCUSD",1762474595749,0.58426736,101570.0,101560.0,0.07442]
["bitfinex","BTCUSD",1762474596110,0.19694731,101550.0,101540.0,0.03737]
["bitfinex","BTCUSD",1762474596329,0.19696671,101540.0,101530.0,0.05697]
["bitfinex","BTCUSD",1762474596525,0.38735883,101540.0,101530.0,0.01974449]
["bitfinex","BTCUSD",1762474596681,0.01839694,101540.0,101530.0,0.04611449]
["bitfinex","BTCUSD",1762474596884,0.01839694,101540.0,101530.0,0.08348449]
["bitfinex","BTCUSD",1762474597631,0.01939694,101540.0,101530.0,0.08348449]
["bitfinex","BTCUSD",1762474598215,0.21636365,101540.0,101530.0,0.08348449]
["bitfinex","BTCUSD",1762474598411,0.01939694,101540.0,101530.0,0.08348449]
["bitfinex","BTCUSD",1762474598760,0.03611581,101570.0,101530.0,0.99037296]
["bitfinex","BTCUSD",1762474598936,0.001,101570.0,101560.0,0.02614]
["bitfinex","BTCUSD",1762474599105,0.001,101570.0,101560.0,0.04583279]
["bitfinex","BTCUSD",1762474599298,0.001,101570.0,101560.0,0.08349279]
["bitfinex","BTCUSD",1762474599941,0.19689082,101580.0,101560.0,0.08349279]
["bitfinex","BTCUSD",1762474600149,0.19689082,101580.0,101570.0,0.08249]
["bitfinex","BTCUSD",1762474600530,0.76108068,101580.0,101570.0,0.08249]
["bitfinex","BTCUSD",1762474601125,0.76408068,101580.0,101570.0,0.08249]
["bitfinex","BTCUSD",1762474601440,0.19692792,101560.0,101550.0,0.05635]
["bitfinex","BTCUSD",1762474601906,0.19692792,101560.0,101550.0,0.08249]
["bitfinex","BTCUSD",1762474602763,0.79623179,101570.0,101550.0,0.08249]
["bitfinex","BTCUSD",1762474602966,0.19692792,101560.0,101550.0,0.01869]
["bitfinex","BTCUSD",1762474603119,0.19692792,101560.0,101550.0,0.01969]
["bitfinex","BTCUSD",1762474603388,0.19692792,101560.0,101550.0,0.04783]
["bitfinex","BTCUSD",1762474603549,0.19692792,101560.0,101550.0,0.08549]
["bitfinex","BTCUSD",1762474603762,0.19692792,101560.0,101550.0,0.08249]
["bitfinex","BTCUSD",1762474605107,0.23204193,101570.0,101550.0,0.08249]
["bitfinex","BTCUSD",1762474605312,0.23204193,101570.0,101560.0,0.0638]
["bitfinex","BTCUSD",1762474605313,0.19692612,101570.0,101560.0,0.0638]
["bitfinex","BTCUSD",1762474605759,0.19692612,101570.0,101550.0,0.01869]
["bitfinex","BTCUSD",1762474605760,0.19692792,101560.0,101550.0,0.01869]
["bitfinex","BTCUSD",1762474606001,0.19692792,101560.0,101530.0,0.05726]
["bitfinex","BTCUSD",1762474606002,0.51994731,101550.0,101530.0,0.05726]
["bitfinex","BTCUSD",1762474606206,0.51994731,101550.0,101530.0,0.05740449]
["bitfinex","BTCUSD",1762474606207,0.76115657,101540.0,101530.0,0.05740449]
["bitfinex","BTCUSD",1762474606480,0.76115657,101540.0,101530.0,0.08354449]
["bitfinex","BTCUSD",1762474607988,0.76415657,101540.0,101530.0,0.08354449]
["bitfinex","BTCUSD",1762474608304,0.76440626,101540.0,101530.0,0.08354449]
["bitfinex","BTCUSD",1762474608844,0.76640626,101540.0,101530.0,0.08354449]
["bitfinex","BTCUSD",1762474609381,0.79171626,101540.0,101530.0,0.04588449]
["bitfinex","BTCUSD",1762474609599,0.79171626,101540.0,101530.0,0.01974449]
["bitfinex","BTCUSD",1762474609823,0.86087699,101540.0,101530.0,0.01974449]
["bitfinex","BTCUSD",1762474610037,1.11471626,101540.0,101530.0,0.01974449]
["bitfinex","BTCUSD",1762474610255,1.11471626,101540.0,101530.0,0.04588449]
["bitfinex","BTCUSD",1762474610256,1.08940626,101540.0,101530.0,0.04588449]
["bitfinex","BTCUSD",1762474610706,1.08940626,101540.0,101530.0,0.01974449]
["bitfinex","BTCUSD",1762474610707,1.11471626,101540.0,101530.0,0.01974449]
["bitfinex","BTCUSD",1762474610905,1.13311207,101540.0,101530.0,0.01974449]
["bitfinex","BTCUSD",1762474611219,1.10780207,101540.0,101530.0,0.04588449]
["bitfinex","BTCUSD",1762474612758,1.22960785,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474612955,1.24462663,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474613257,1.27421617,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474613814,1.32688989,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474614344,1.32388989,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474614792,1.32188989,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474615020,1.32588989,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474615171,1.42399162,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474615354,1.42799162,101540.0,101530.0,0.00014449]
["bitfinex","BTCUSD",1762474616450,0.19706375,101490.0,101480.0,0.05635]
["bitfinex","BTCUSD",1762474616628,0.19706375,101490.0,101480.0,0.05683199]
["bitfinex","BTCUSD",1762474616850,0.19706375,101490.0,101480.0,0.08297199]
["bitfinex","BTCUSD",1762474617068,0.80374361,101490.0,101480.0,0.04531199]
["bitfinex","BTCUSD",1762474617245,0.80374361,101490.0,101480.0,0.01917199]
["bitfinex","BTCUSD",1762474617758,0.80374361,101490.0,101480.0,0.04531199]
["bitfinex","BTCUSD",1762474617979,0.77843361,101490.0,101480.0,0.04531199]
["bitfinex","BTCUSD",1762474618175,0.19706375,101490.0,101480.0,0.08497199]
["bitfinex","BTCUSD",1762474619154,0.80374361,101490.0,101480.0,0.02417199]
["bitfinex","BTCUSD",1762474619369,0.85390774,101490.0,101480.0,0.00548199]
["bitfinex","BTCUSD",1762474619710,0.80374361,101490.0,101480.0,0.00548199]
["bitfinex","BTCUSD",1762474620310,0.77843361,101490.0,101480.0,0.06928199]
["bitfinex","BTCUSD",1762474620433,0.19706375,101490.0,101480.0,0.06928199]
["bitfinex","BTCUSD",1762474620636,0.21424375,101490.0,101480.0,0.03162199]
["bitfinex","BTCUSD",1762474620885,1.18503159,101490.0,101480.0,0.00548199]
["bitfinex","BTCUSD",1762474621081,1.22121387,101490.0,101480.0,0.00548199]
["bitfinex","BTCUSD",1762474621510,1.22121387,101490.0,101480.0,0.00248199]
["bitfinex","BTCUSD",1762474621890,1.23121386,101490.0,101480.0,0.00048199]
["bitfinex","BTCUSD",1762474622116,1.36457296,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762474622559,0.19716088,101440.0,101430.0,0.01869]
["bitfinex","BTCUSD",1762474622770,0.19716088,101440.0,101430.0,0.05649492]
["bitfinex","BTCUSD",1762474622984,1.12278074,101440.0,101430.0,0.01883492]
["bitfinex","BTCUSD",1762474623204,1.12278074,101440.0,101430.0,0.00014492]
["bitfinex","BTCUSD",1762474623518,0.69664261,101440.0,101430.0,0.00014492]
["bitfinex","BTCUSD",1762474624645,0.69664261,101440.0,101430.0,0.00314492]
["bitfinex","BTCUSD",1762474624856,0.59854088,101440.0,101430.0,0.00514492]
["bitfinex","BTCUSD",1762474625050,1.2171957,101440.0,101430.0,0.00514492]
["bitfinex","BTCUSD",1762474625259,1.2171957,101440.0,101430.0,0.00214492]
["bitfinex","BTCUSD",1762474626798,1.2171957,101440.0,101430.0,0.00014492]
["bitfinex","BTCUSD",1762474627208,1.2181957,101440.0,101430.0,0.00014492]
["bitfinex","BTCUSD",1762474627409,1.31629743,101440.0,101430.0,0.00014492]
["bitfinex","BTCUSD",1762474627578,1.31929743,101440.0,101430.0,0.00014492]
["bitfinex","BTCUSD",1762474628192,1.31929743,101440.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762474628193,0.22208032,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762474628490,0.52023865,101400.0,101390.0,0.01909]
["bitfinex","BTCUSD",1762474628666,0.54513865,101400.0,101390.0,0.01909]
["bitfinex","BTCUSD",1762474628872,0.52023865,101400.0,101390.0,0.08129]
["bitfinex","BTCUSD",1762474629335,0.58126865,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474629484,0.54513865,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474629682,0.62552632,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474629884,0.66165632,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474630260,0.66165632,101400.0,101390.0,0.0074]
["bitfinex","BTCUSD",1762474630586,0.52023865,101400.0,101390.0,0.0626]
["bitfinex","BTCUSD",1762474630769,0.323,101400.0,101390.0,0.0243]
["bitfinex","BTCUSD",1762474630973,0.324,101400.0,101390.0,0.0313]
["bitfinex","BTCUSD",1762474631322,0.3489,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474631538,0.38503,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474631757,0.39390302,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474634239,0.39390302,101400.0,101390.0,0.48340731]
["bitfinex","BTCUSD",1762474634240,0.002,101400.0,101390.0,0.48340731]
["bitfinex","BTCUSD",1762474634466,0.002,101400.0,101390.0,0.0626]
["bitfinex","BTCUSD",1762474634713,0.002,101400.0,101390.0,0.48340731]
["bitfinex","BTCUSD",1762474634892,0.002,101400.0,101390.0,0.0626]
["bitfinex","BTCUSD",1762474635251,0.002,101400.0,101390.0,0.48340731]
["bitfinex","BTCUSD",1762474636075,0.001,101400.0,101390.0,0.0626]
["bitfinex","BTCUSD",1762474636520,0.001,101400.0,101390.0,0.0646]
["bitfinex","BTCUSD",1762474636740,0.08882618,101410.0,101390.0,0.0646]
["bitfinex","BTCUSD",1762474636951,0.13615281,101410.0,101390.0,0.0646]
["bitfinex","BTCUSD",1762474637082,0.13615281,101410.0,101390.0,0.0656]
["bitfinex","BTCUSD",1762474637591,0.12100281,101410.0,101400.0,0.0622]
["bitfinex","BTCUSD",1762474637819,0.13615281,101410.0,101400.0,0.0239]
["bitfinex","BTCUSD",1762474638031,0.13815281,101410.0,101400.0,0.0239]
["bitfinex","BTCUSD",1762474638196,0.13815281,101410.0,101400.0,0.0622]
["bitfinex","BTCUSD",1762474638393,0.13615281,101410.0,101400.0,0.0622]
["bitfinex","BTCUSD",1762474638614,0.07367618,101410.0,101400.0,0.0622]
["bitfinex","BTCUSD",1762474638815,0.07618,101410.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474639398,0.07618,101410.0,101390.0,0.0387]
["bitfinex","BTCUSD",1762474639602,0.07718,101410.0,101390.0,0.0387]
["bitfinex","BTCUSD",1762474639811,0.16280974,101410.0,101390.0,0.0387]
["bitfinex","BTCUSD",1762474640068,0.12667974,101410.0,101390.0,0.0387]
["bitfinex","BTCUSD",1762474640295,0.10077974,101410.0,101400.0,0.0239]
["bitfinex","BTCUSD",1762474640499,0.01515,101410.0,101400.0,0.0239]
["bitfinex","BTCUSD",1762474640650,0.002,101410.0,101400.0,0.0622]
["bitfinex","BTCUSD",1762474640861,0.003,101410.0,101400.0,0.0622]
["bitfinex","BTCUSD",1762474641068,0.323,101420.0,101400.0,0.48300731]
["bitfinex","BTCUSD",1762474641310,0.34125067,101420.0,101410.0,0.50133731]
["bitfinex","BTCUSD",1762474641435,0.323,101420.0,101410.0,0.08053]
["bitfinex","BTCUSD",1762474642295,0.37508274,101420.0,101410.0,0.08053]
["bitfinex","BTCUSD",1762474642707,0.44768689,101420.0,101410.0,0.08053]
["bitfinex","BTCUSD",1762474642964,0.44968689,101420.0,101410.0,0.04323]
["bitfinex","BTCUSD",1762474643404,0.44768689,101420.0,101410.0,0.04323]
["bitfinex","BTCUSD",1762474643675,0.47258689,101420.0,101410.0,0.04423]
["bitfinex","BTCUSD",1762474643872,0.41387189,101420.0,101410.0,0.08253]
["bitfinex","BTCUSD",1762474644695,0.41387189,101420.0,101410.0,0.04423]
["bitfinex","BTCUSD",1762474644863,0.41387189,101420.0,101410.0,0.08253]
["bitfinex","BTCUSD",1762474645946,0.01826774,101420.0,101410.0,0.50333731]
["bitfinex","BTCUSD",1762474646990,0.01826774,101420.0,101410.0,0.50233731]
["bitfinex","BTCUSD",1762474647215,0.01826774,101420.0,101410.0,0.50433731]
["bitfinex","BTCUSD",1762474648567,0.01826774,101420.0,101410.0,0.50733731]
["bitfinex","BTCUSD",1762474648765,0.323,101450.0,101420.0,0.42080731]
["bitfinex","BTCUSD",1762474648903,0.32314469,101450.0,101440.0,0.03617]
["bitfinex","BTCUSD",1762474649097,0.32314469,101450.0,101440.0,0.07447]
["bitfinex","BTCUSD",1762474649324,0.00014469,101450.0,101440.0,0.07447]
["bitfinex","BTCUSD",1762474650062,0.00514469,101450.0,101440.0,0.07447]
["bitfinex","BTCUSD",1762474651761,0.00514469,101450.0,101440.0,0.03617]
["bitfinex","BTCUSD",1762474652154,0.500102,101450.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474652349,0.43595731,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474652504,0.47208731,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474652849,0.37428,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474653146,0.40944967,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474653360,0.37428,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474653495,0.47238173,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474654015,0.33815,101440.0,101430.0,0.04223]
["bitfinex","BTCUSD",1762474654219,0.04843436,101450.0,101420.0,0.0383]
["bitfinex","BTCUSD",1762474654422,0.35913,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474654644,0.36113,101440.0,101410.0,0.05663]
["bitfinex","BTCUSD",1762474654872,0.35913,101440.0,101420.0,0.0383]
["bitfinex","BTCUSD",1762474655036,0.36013,101440.0,101420.0,0.0383]
["bitfinex","BTCUSD",1762474655235,0.45035577,101440.0,101420.0,0.0383]
["bitfinex","BTCUSD",1762474655630,0.44835577,101440.0,101420.0,0.0383]
["bitfinex","BTCUSD",1762474655834,0.06103,101430.0,101410.0,0.01833]
["bitfinex","BTCUSD",1762474656395,0.48183731,101430.0,101410.0,0.01833]
["bitfinex","BTCUSD",1762474656599,0.0249,101420.0,101410.0,0.01833]
["bitfinex","BTCUSD",1762474656776,0.07308373,101420.0,101410.0,0.01833]
["bitfinex","BTCUSD",1762474657962,0.0249,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762474658162,0.05882,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762474658381,0.80262731,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762474658610,0.88483924,101420.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474658810,0.97566596,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474659016,1.16182342,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474659271,1.19574342,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474659606,1.65273301,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474659830,1.19675603,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474660120,1.19690392,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474660692,1.21531821,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474660898,1.22331821,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474661317,1.22431821,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474661495,1.23231821,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474661854,0.94466062,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474662279,0.89162667,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474663657,1.21462667,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474667220,1.17928426,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762474667720,0.52027756,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762474667925,1.08325448,101380.0,101370.0,0.00054314]
["bitfinex","BTCUSD",1762474668695,1.11943676,101380.0,101370.0,0.00054314]
["bitfinex","BTCUSD",1762474668891,1.12243676,101380.0,101370.0,0.00054314]
["bitfinex","BTCUSD",1762474669168,1.13443675,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762474669410,1.13443675,101380.0,101330.0,0.01731]
["bitfinex","BTCUSD",1762474669411,0.19735543,101340.0,101330.0,0.01731]
["bitfinex","BTCUSD",1762474669612,0.21576972,101340.0,101330.0,0.01779081]
["bitfinex","BTCUSD",1762474670210,0.21576972,101340.0,101330.0,0.04170081]
["bitfinex","BTCUSD",1762474670414,0.21576972,101340.0,101330.0,0.07626081]
["bitfinex","BTCUSD",1762474671063,0.21576972,101340.0,101330.0,0.04170081]
["bitfinex","BTCUSD",1762474671064,0.25750704,101340.0,101330.0,0.04170081]
["bitfinex","BTCUSD",1762474671253,0.21576972,101340.0,101330.0,0.04870081]
["bitfinex","BTCUSD",1762474671455,0.21576972,101340.0,101330.0,0.02479081]
["bitfinex","BTCUSD",1762474671456,0.23907972,101340.0,101330.0,0.02479081]
["bitfinex","BTCUSD",1762474671655,0.21576972,101340.0,101330.0,0.04870081]
["bitfinex","BTCUSD",1762474671862,0.21576972,101340.0,101330.0,0.08326081]
["bitfinex","BTCUSD",1762474672690,0.28081704,101340.0,101330.0,0.00748081]
["bitfinex","BTCUSD",1762474672886,0.28081704,101340.0,101330.0,0.02479081]
["bitfinex","BTCUSD",1762474673739,0.60381704,101340.0,101330.0,0.02479081]
["bitfinex","BTCUSD",1762474673853,0.58050704,101340.0,101330.0,0.04870081]
["bitfinex","BTCUSD",1762474674259,0.58050704,101340.0,101330.0,0.04470081]
["bitfinex","BTCUSD",1762474674572,0.60381704,101340.0,101330.0,0.01779081]
["bitfinex","BTCUSD",1762474674780,0.60381704,101340.0,101330.0,0.02179081]
["bitfinex","BTCUSD",1762474675004,0.60381704,101340.0,101330.0,0.00448081]
["bitfinex","BTCUSD",1762474675202,0.63250704,101340.0,101330.0,0.00448081]
["bitfinex","BTCUSD",1762474675445,0.60381704,101340.0,101330.0,0.00448081]
["bitfinex","BTCUSD",1762474675977,1.02462435,101340.0,101330.0,0.00448081]
["bitfinex","BTCUSD",1762474676186,1.05331435,101340.0,101330.0,0.00448081]
["bitfinex","BTCUSD",1762474676789,1.08949663,101340.0,101330.0,0.00448081]
["bitfinex","BTCUSD",1762474677423,1.08949663,101340.0,101320.0,0.00584428]
["bitfinex","BTCUSD",1762474677627,0.7176745,101330.0,101320.0,0.00584428]
["bitfinex","BTCUSD",1762474677849,0.83419052,101330.0,101320.0,0.00584428]
["bitfinex","BTCUSD",1762474678249,1.15719052,101330.0,101320.0,0.00584428]
["bitfinex","BTCUSD",1762474678454,0.58628148,101330.0,101320.0,0.02975428]
["bitfinex","BTCUSD",1762474678764,0.5387892,101330.0,101320.0,0.06431428]
["bitfinex","BTCUSD",1762474678959,0.5387892,101330.0,101320.0,0.06531428]
["bitfinex","BTCUSD",1762474679254,0.5500992,101330.0,101320.0,0.06531428]
["bitfinex","BTCUSD",1762474679460,0.5500992,101330.0,101320.0,0.03175428]
["bitfinex","BTCUSD",1762474679687,0.62489286,101330.0,101320.0,0.03175428]
["bitfinex","BTCUSD",1762474679987,0.5387892,101330.0,101320.0,0.06531428]
["bitfinex","BTCUSD",1762474680190,0.5407892,101330.0,101320.0,0.06531428]
["bitfinex","BTCUSD",1762474680501,0.5407892,101330.0,101320.0,0.03075428]
["bitfinex","BTCUSD",1762474680712,1.02490651,101330.0,101320.0,0.00684428]
["bitfinex","BTCUSD",1762474680865,1.06108879,101330.0,101320.0,0.00684428]
["bitfinex","BTCUSD",1762474681067,1.15919052,101330.0,101320.0,0.00684428]
["bitfinex","BTCUSD",1762474681844,0.23357667,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762474682037,0.72479827,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762474682648,0.52041387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762474682854,1.1097372,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762474683965,1.1097372,101310.0,101300.0,0.00408]
["bitfinex","BTCUSD",1762474684165,1.1097372,101310.0,101300.0,0.00508]
["bitfinex","BTCUSD",1762474684376,1.14591948,101310.0,101300.0,0.00508]
["bitfinex","BTCUSD",1762474684579,1.14591948,101310.0,101290.0,0.1004]
["bitfinex","BTCUSD",1762474684779,0.70523295,101300.0,101290.0,0.1004]
["bitfinex","BTCUSD",1762474685068,0.82174897,101300.0,101290.0,0.1004]
["bitfinex","BTCUSD",1762474686003,0.82174897,101300.0,101290.0,0.1004953]
["bitfinex","BTCUSD",1762474686358,0.82174897,101300.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762474686359,0.23363513,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762474686561,1.05860673,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474686762,1.152562,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474687405,0.53886714,101290.0,101280.0,0.02440554]
["bitfinex","BTCUSD",1762474687561,0.53886714,101290.0,101280.0,0.05896554]
["bitfinex","BTCUSD",1762474687911,0.53886714,101290.0,101280.0,0.00249554]
["bitfinex","BTCUSD",1762474688114,1.00931445,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474688613,1.00931445,101290.0,101280.0,0.00149554]
["bitfinex","BTCUSD",1762474688868,1.10741618,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474689285,1.14459846,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474689452,1.14659846,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474689773,1.14559846,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474689971,1.15475798,101290.0,101280.0,0.00049554]
["bitfinex","BTCUSD",1762474690117,0.23365463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762474690321,0.82061796,101280.0,101270.0,0.00044831]
["bitfinex","BTCUSD",1762474691236,1.14361796,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762474691914,1.10743568,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762474692225,1.14361796,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762474692450,0.53888664,101280.0,101270.0,0.01673001]
["bitfinex","BTCUSD",1762474692652,0.24102664,101280.0,101270.0,0.01673001]
["bitfinex","BTCUSD",1762474692855,0.59140479,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762474693059,1.25658198,101280.0,101270.0,0.00302743]
["bitfinex","BTCUSD",1762474693266,1.25658198,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474693685,1.25758198,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474694092,0.59240479,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474694411,1.15948025,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474695529,0.59240479,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474696070,1.19566253,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474699272,0.62858707,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474699433,0.7266888,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474700857,1.29376426,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474701280,1.29376426,101280.0,101270.0,0.04042743]
["bitfinex","BTCUSD",1762474701281,0.54276479,101280.0,101270.0,0.04042743]
["bitfinex","BTCUSD",1762474701659,0.56490479,101280.0,101270.0,0.01775743]
["bitfinex","BTCUSD",1762474701792,1.15948025,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474701991,1.19566253,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474702793,1.23100494,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474702999,1.32910667,101280.0,101270.0,0.00102743]
["bitfinex","BTCUSD",1762474705314,1.32910667,101280.0,101270.0,0.01673]
["bitfinex","BTCUSD",1762474705315,0.66732343,101280.0,101270.0,0.01673]
["bitfinex","BTCUSD",1762474705491,0.24190479,101280.0,101270.0,0.01673]
["bitfinex","BTCUSD",1762474705701,0.19749185,101270.0,101260.0,0.01713]
["bitfinex","BTCUSD",1762474705830,0.59267429,101270.0,101260.0,0.00044838]
["bitfinex","BTCUSD",1762474706679,1.15974975,101270.0,101260.0,0.00044838]
["bitfinex","BTCUSD",1762474706887,1.25785148,101270.0,101260.0,0.00244838]
["bitfinex","BTCUSD",1762474707360,1.25785148,101270.0,101260.0,0.00444838]
["bitfinex","BTCUSD",1762474707940,1.23035148,101270.0,101260.0,0.00444838]
["bitfinex","BTCUSD",1762474708150,0.66327602,101270.0,101260.0,0.00444838]
["bitfinex","BTCUSD",1762474708733,0.69861843,101270.0,101260.0,0.00410419]
["bitfinex","BTCUSD",1762474709144,0.72611843,101270.0,101260.0,0.00410419]
["bitfinex","BTCUSD",1762474711251,0.72611843,101270.0,101260.0,0.0043549]
["bitfinex","BTCUSD",1762474711462,0.77915238,101270.0,101260.0,0.0043549]
["bitfinex","BTCUSD",1762474712240,0.52051135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762474712398,0.52051135,101260.0,101250.0,0.00054311]
["bitfinex","BTCUSD",1762474712399,1.30665493,101260.0,101250.0,0.00054311]
["bitfinex","BTCUSD",1762474712806,0.59183774,101260.0,101250.0,0.07436311]
["bitfinex","BTCUSD",1762474713008,0.57420101,101260.0,101250.0,0.07436311]
["bitfinex","BTCUSD",1762474713210,0.62384101,101260.0,101250.0,0.00054311]
["bitfinex","BTCUSD",1762474713409,0.67687496,101260.0,101250.0,0.00254311]
["bitfinex","BTCUSD",1762474713810,1.24395042,101260.0,101250.0,0.00254311]
["bitfinex","BTCUSD",1762474714046,1.34283721,101260.0,101250.0,0.00454311]
["bitfinex","BTCUSD",1762474714248,1.28980326,101260.0,101250.0,0.00454311]
["bitfinex","BTCUSD",1762474714468,1.36003489,101260.0,101250.0,0.00454311]
["bitfinex","BTCUSD",1762474714675,0.52055037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762474714887,1.21657943,101240.0,101230.0,0.0004956]
["bitfinex","BTCUSD",1762474715166,0.77894988,101240.0,101230.0,0.0004956]
["bitfinex","BTCUSD",1762474715379,0.77893745,101240.0,101230.0,0.0004956]
["bitfinex","BTCUSD",1762474715933,0.77893745,101240.0,101230.0,0.0034956]
["bitfinex","BTCUSD",1762474716062,0.68498218,101240.0,101230.0,0.0074956]
["bitfinex","BTCUSD",1762474716274,0.68498218,101240.0,101230.0,0.0044956]
["bitfinex","BTCUSD",1762474716736,0.68498218,101240.0,101230.0,0.0074956]
["bitfinex","BTCUSD",1762474716956,0.67473154,101240.0,101230.0,0.0074956]
["bitfinex","BTCUSD",1762474717834,0.58432499,101240.0,101230.0,0.0460056]
["bitfinex","BTCUSD",1762474718057,0.58432499,101240.0,101230.0,0.08057789]
["bitfinex","BTCUSD",1762474718263,0.54892896,101240.0,101230.0,0.08057789]
["bitfinex","BTCUSD",1762474718471,0.54892896,101240.0,101230.0,0.04675789]
["bitfinex","BTCUSD",1762474719585,0.57185896,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474719897,0.60725499,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474720352,0.63220499,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474720560,0.70535672,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474720768,0.70535672,101240.0,101230.0,0.02394789]
["bitfinex","BTCUSD",1762474721823,0.66996069,101240.0,101230.0,0.02394789]
["bitfinex","BTCUSD",1762474722219,0.73030672,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474724532,1.29738218,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474724833,0.73030672,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474725035,0.78341942,101240.0,101230.0,0.00824789]
["bitfinex","BTCUSD",1762474725486,0.5205894,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762474725667,0.65576711,101220.0,101210.0,0.00088339]
["bitfinex","BTCUSD",1762474726068,0.68071711,101220.0,101210.0,0.00088339]
["bitfinex","BTCUSD",1762474726274,0.68071711,101220.0,101210.0,0.0013851]
["bitfinex","BTCUSD",1762474726883,0.68171711,101220.0,101210.0,0.0063851]
["bitfinex","BTCUSD",1762474727568,1.31311889,101220.0,101210.0,0.0063851]
["bitfinex","BTCUSD",1762474727699,1.32034485,101220.0,101210.0,0.0103851]
["bitfinex","BTCUSD",1762474727909,1.40032078,101220.0,101210.0,0.0103851]
["bitfinex","BTCUSD",1762474728111,1.40032078,101220.0,101210.0,0.0063851]
["bitfinex","BTCUSD",1762474728312,1.42846482,101220.0,101210.0,0.0063851]
["bitfinex","BTCUSD",1762474728512,1.42746482,101220.0,101210.0,0.0033851]
["bitfinex","BTCUSD",1762474728903,1.42746482,101220.0,101210.0,0.0043851]
["bitfinex","BTCUSD",1762474729535,0.86038936,101220.0,101210.0,0.0043851]
["bitfinex","BTCUSD",1762474730723,1.42746482,101220.0,101210.0,0.0043851]
["bitfinex","BTCUSD",1762474731483,0.59718184,101220.0,101210.0,0.0043851]
["bitfinex","BTCUSD",1762474731723,0.62213184,101220.0,101210.0,0.0043851]
["bitfinex","BTCUSD",1762474732129,1.33322876,101220.0,101210.0,0.0043851]
["bitfinex","BTCUSD",1762474733067,0.19764798,101190.0,101180.0,0.01713]
["bitfinex","BTCUSD",1762474733242,0.24312042,101190.0,101180.0,0.01717824]
["bitfinex","BTCUSD",1762474733439,0.34441857,101190.0,101180.0,0.01717824]
["bitfinex","BTCUSD",1762474733664,0.34122453,101190.0,101180.0,0.00044824]
["bitfinex","BTCUSD",1762474733869,0.36936857,101190.0,101180.0,0.00044824]
["bitfinex","BTCUSD",1762474733994,0.69236857,101190.0,101180.0,0.00044824]
["bitfinex","BTCUSD",1762474734443,0.63864209,101190.0,101180.0,0.00344824]
["bitfinex","BTCUSD",1762474734841,1.00806957,101190.0,101180.0,0.00344824]
["bitfinex","BTCUSD",1762474735039,1.20571755,101190.0,101180.0,0.00344824]
["bitfinex","BTCUSD",1762474735242,0.63864209,101190.0,101180.0,0.00344824]
["bitfinex","BTCUSD",1762474735486,0.63864209,101190.0,101180.0,0.00244824]
["bitfinex","BTCUSD",1762474737186,0.54419042,101190.0,101180.0,0.05907824]
["bitfinex","BTCUSD",1762474737389,0.54419042,101190.0,101180.0,0.00244824]
["bitfinex","BTCUSD",1762474737390,0.56712042,101190.0,101180.0,0.00244824]
["bitfinex","BTCUSD",1762474738811,0.56712042,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474739600,0.59207042,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474739803,0.21694042,101190.0,101180.0,0.05983108]
["bitfinex","BTCUSD",1762474740003,0.29069909,101190.0,101180.0,0.05983108]
["bitfinex","BTCUSD",1762474740429,0.29069909,101190.0,101180.0,0.02601108]
["bitfinex","BTCUSD",1762474740692,0.31362909,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474740879,0.66157909,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474741717,0.63662909,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474742145,0.66157909,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474745478,1.3001156,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474745921,1.30019047,101190.0,101180.0,0.00320108]
["bitfinex","BTCUSD",1762474746123,1.30019047,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762474746369,1.31435537,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762474746577,1.36030822,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762474746769,0.74510113,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762474746978,0.78950839,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762474747172,0.77086625,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762474747376,0.19768706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762474747531,0.24626437,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762474747736,0.27045437,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762474748013,0.24626437,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762474748234,0.53905437,101170.0,101160.0,0.05407]
["bitfinex","BTCUSD",1762474748435,0.31105321,101170.0,101160.0,0.05407]
["bitfinex","BTCUSD",1762474748614,0.50874027,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762474748822,0.6057341,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762474748952,1.17280956,101170.0,101160.0,0.00208]
["bitfinex","BTCUSD",1762474749370,0.19774569,101140.0,101130.0,0.04618]
["bitfinex","BTCUSD",1762474749649,0.19774569,101140.0,101130.0,0.0462755]
["bitfinex","BTCUSD",1762474749900,0.21191373,101150.0,101130.0,0.0672655]
["bitfinex","BTCUSD",1762474750102,0.19774569,101140.0,101130.0,0.0672655]
["bitfinex","BTCUSD",1762474750506,0.19874569,101140.0,101130.0,0.0782655]
["bitfinex","BTCUSD",1762474750723,0.22205128,101140.0,101130.0,0.0782655]
["bitfinex","BTCUSD",1762474751017,0.22205128,101140.0,101130.0,0.0842655]
["bitfinex","BTCUSD",1762474751018,0.19974569,101140.0,101130.0,0.0842655]
["bitfinex","BTCUSD",1762474751568,0.19974569,101140.0,101130.0,0.0792655]
["bitfinex","BTCUSD",1762474751871,0.002,101140.0,101130.0,0.0792655]
["bitfinex","BTCUSD",1762474752068,0.19974569,101140.0,101130.0,0.0792655]
["bitfinex","BTCUSD",1762474752516,0.19874569,101140.0,101130.0,0.0732655]
["bitfinex","BTCUSD",1762474752715,0.19774569,101140.0,101130.0,0.0622655]
["bitfinex","BTCUSD",1762474752923,0.001,101140.0,101130.0,0.0712655]
["bitfinex","BTCUSD",1762474753137,0.19874569,101140.0,101130.0,0.07252104]
["bitfinex","BTCUSD",1762474754704,0.19774569,101140.0,101130.0,0.07252104]
["bitfinex","BTCUSD",1762474754908,0.23427686,101140.0,101130.0,0.07252104]
["bitfinex","BTCUSD",1762474755101,0.25620686,101140.0,101130.0,0.01035104]
["bitfinex","BTCUSD",1762474755300,0.25620686,101140.0,101130.0,0.02597104]
["bitfinex","BTCUSD",1762474755577,0.23427686,101140.0,101130.0,0.04696104]
["bitfinex","BTCUSD",1762474755789,0.67907441,101140.0,101130.0,0.01035104]
["bitfinex","BTCUSD",1762474755974,0.19770907,101160.0,101130.0,0.50282859]
["bitfinex","BTCUSD",1762474756107,0.20793077,101160.0,101150.0,0.03661]
["bitfinex","BTCUSD",1762474756309,0.21963907,101160.0,101150.0,0.03661]
["bitfinex","BTCUSD",1762474756517,0.1977066,101160.0,101150.0,0.06961]
["bitfinex","BTCUSD",1762474757455,0.21257141,101170.0,101150.0,0.06961]
["bitfinex","BTCUSD",1762474757657,0.21257141,101170.0,101150.0,0.04962]
["bitfinex","BTCUSD",1762474757658,0.53557141,101170.0,101150.0,0.04962]
["bitfinex","BTCUSD",1762474758030,0.1977066,101160.0,101150.0,0.04962]
["bitfinex","BTCUSD",1762474758234,0.2710344,101160.0,101150.0,0.01662]
["bitfinex","BTCUSD",1762474758639,0.1977066,101160.0,101150.0,0.03761]
["bitfinex","BTCUSD",1762474758835,0.1977066,101160.0,101150.0,0.06961]
["bitfinex","BTCUSD",1762474759039,0.54157141,101170.0,101150.0,0.07061]
["bitfinex","BTCUSD",1762474759305,0.23181634,101180.0,101160.0,0.05399]
["bitfinex","BTCUSD",1762474759456,0.20756847,101180.0,101170.0,0.06961]
["bitfinex","BTCUSD",1762474759662,0.57375983,101180.0,101170.0,0.06961]
["bitfinex","BTCUSD",1762474759874,0.57375983,101180.0,101170.0,0.06461]
["bitfinex","BTCUSD",1762474760072,0.53056847,101180.0,101170.0,0.06461]
["bitfinex","BTCUSD",1762474760271,0.54896362,101180.0,101170.0,0.06461]
["bitfinex","BTCUSD",1762474760644,0.53906267,101180.0,101170.0,0.03161]
["bitfinex","BTCUSD",1762474760858,0.53906267,101180.0,101170.0,0.01562]
["bitfinex","BTCUSD",1762474760859,0.56099267,101180.0,101170.0,0.01562]
["bitfinex","BTCUSD",1762474761311,0.56499267,101180.0,101170.0,0.01562]
["bitfinex","BTCUSD",1762474761515,0.6630944,101180.0,101170.0,0.01562]
["bitfinex","BTCUSD",1762474761824,0.19768706,101170.0,101160.0,0.01562]
["bitfinex","BTCUSD",1762474761958,0.21608221,101170.0,101160.0,0.04862]
["bitfinex","BTCUSD",1762474762320,0.21608221,101170.0,101160.0,0.06961]
["bitfinex","BTCUSD",1762474762663,0.64394976,101170.0,101160.0,0.01562]
["bitfinex","BTCUSD",1762474762860,0.1977066,101160.0,101150.0,0.01562]
["bitfinex","BTCUSD",1762474763064,0.21610175,101160.0,101150.0,0.01562]
["bitfinex","BTCUSD",1762474763748,0.23803175,101160.0,101150.0,0.01562]
["bitfinex","BTCUSD",1762474764471,0.19772614,101150.0,101140.0,0.033]
["bitfinex","BTCUSD",1762474764724,0.21612129,101150.0,101140.0,0.033]
["bitfinex","BTCUSD",1762474764928,0.21612129,101150.0,101140.0,0.05399]
["bitfinex","BTCUSD",1762474765126,0.30198383,101150.0,101140.0,0.05399]
["bitfinex","BTCUSD",1762474765678,0.30298383,101150.0,101140.0,0.06199]
["bitfinex","BTCUSD",1762474766020,0.75278138,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1762474766192,1.07578138,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1762474766396,1.07678138,101150.0,101140.0,0.013]
["bitfinex","BTCUSD",1762474766615,0.65391383,101150.0,101140.0,0.013]
["bitfinex","BTCUSD",1762474767044,0.65391383,101150.0,101140.0,0.01400434]
["bitfinex","BTCUSD",1762474767374,0.68756383,101150.0,101140.0,0.01400434]
["bitfinex","BTCUSD",1762474767571,0.02039515,101150.0,101140.0,0.06799434]
["bitfinex","BTCUSD",1762474767913,0.21812129,101150.0,101140.0,0.06799434]
["bitfinex","BTCUSD",1762474768111,0.64098884,101150.0,101140.0,0.01400434]
["bitfinex","BTCUSD",1762474768316,0.67978884,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474768522,0.25692129,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474768681,0.3515603,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474769126,0.77442785,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474769388,0.23499129,101150.0,101140.0,0.02999434]
["bitfinex","BTCUSD",1762474769586,0.25692129,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474769936,0.23499129,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474770343,0.29057129,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474770502,0.3515603,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474770979,0.25692129,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474771554,0.67978884,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474771805,1.03643884,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474771979,1.07168349,101150.0,101140.0,0.00900434]
["bitfinex","BTCUSD",1762474772366,0.98085884,101150.0,101140.0,0.02999434]
["bitfinex","BTCUSD",1762474772586,0.21812129,101150.0,101140.0,0.06299434]
["bitfinex","BTCUSD",1762474772789,0.21712129,101150.0,101140.0,0.05799434]
["bitfinex","BTCUSD",1762474772931,0.21812129,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474773124,0.23399129,101150.0,101140.0,0.02399434]
["bitfinex","BTCUSD",1762474773464,0.23399129,101150.0,101140.0,0.02699434]
["bitfinex","BTCUSD",1762474774286,0.21712129,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474774514,0.01939515,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474774730,0.01939515,101150.0,101140.0,0.15877441]
["bitfinex","BTCUSD",1762474775070,0.01939515,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474775858,0.21712129,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474776090,0.01939515,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474776262,0.21712129,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474776457,0.01939515,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474777488,0.21712129,101150.0,101140.0,0.05999434]
["bitfinex","BTCUSD",1762474778249,0.23352129,101150.0,101140.0,0.02699434]
["bitfinex","BTCUSD",1762474778663,0.25606129,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474778921,1.13129804,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474779123,1.16654269,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474781121,0.57536594,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474781321,0.21712129,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474782142,0.19772614,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474782464,0.19772614,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474782958,0.19772614,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474783431,0.19772614,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474783663,0.19772614,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474784569,0.21412614,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474786383,0.21412614,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474786931,0.21412614,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474787292,0.21412614,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474788677,0.72745938,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474789095,0.72745938,101150.0,101140.0,0.06343434]
["bitfinex","BTCUSD",1762474789521,0.72745938,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474790307,0.63699369,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474792106,0.67223834,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474794759,0.24937079,101150.0,101140.0,0.02881434]
["bitfinex","BTCUSD",1762474794904,0.72948834,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474795105,1.0701088,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474795356,1.16821053,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474796851,1.18666931,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474798505,1.1338042,101150.0,101140.0,0.00600434]
["bitfinex","BTCUSD",1762474800359,1.21419775,101150.0,101120.0,0.00176027]
["bitfinex","BTCUSD",1762474800543,1.21419775,101150.0,101120.0,0.00185577]
["bitfinex","BTCUSD",1762474800544,0.31323335,101130.0,101120.0,0.00185577]
["bitfinex","BTCUSD",1762474800763,1.10376583,101130.0,101120.0,0.00185577]
["bitfinex","BTCUSD",1762474801062,1.11226934,101130.0,101120.0,0.00185577]
["bitfinex","BTCUSD",1762474801332,0.01845878,101130.0,101120.0,0.05928577]
["bitfinex","BTCUSD",1762474801579,0.63909158,101130.0,101120.0,0.05928577]
["bitfinex","BTCUSD",1762474801804,0.63909158,101130.0,101120.0,0.06028577]
["bitfinex","BTCUSD",1762474802039,0.21622403,101130.0,101120.0,0.06028577]
["bitfinex","BTCUSD",1762474802272,0.76412331,101130.0,101120.0,0.00285577]
["bitfinex","BTCUSD",1762474802516,1.12183331,101130.0,101120.0,0.00285577]
["bitfinex","BTCUSD",1762474802730,1.15724821,101130.0,101120.0,0.00185577]
["bitfinex","BTCUSD",1762474802907,1.15724821,101130.0,101090.0,0.05024]
["bitfinex","BTCUSD",1762474802908,0.19782393,101100.0,101090.0,0.04749577]
["bitfinex","BTCUSD",1762474803119,0.19796815,101100.0,101090.0,0.04749577]
["bitfinex","BTCUSD",1762474803272,0.6208357,101100.0,101090.0,0.03568577]
["bitfinex","BTCUSD",1762474803481,0.6208357,101100.0,101080.0,0.05178]
["bitfinex","BTCUSD",1762474803482,0.1978435,101090.0,101080.0,0.05178]
["bitfinex","BTCUSD",1762474803865,0.63061105,101090.0,101080.0,0.01716]
["bitfinex","BTCUSD",1762474804007,0.63061105,101090.0,101080.0,0.03997]
["bitfinex","BTCUSD",1762474804410,0.19786307,101080.0,101070.0,0.01562]
["bitfinex","BTCUSD",1762474804605,0.64327062,101080.0,101070.0,0.01562]
["bitfinex","BTCUSD",1762474804806,0.28618962,101080.0,101040.0,0.3694143]
["bitfinex","BTCUSD",1762474805048,0.23599404,101070.0,101050.0,0.03462]
["bitfinex","BTCUSD",1762474805188,0.19790223,101060.0,101050.0,0.02962]
["bitfinex","BTCUSD",1762474805400,0.19790223,101060.0,101050.0,0.02462]
["bitfinex","BTCUSD",1762474805607,0.002,101090.0,101060.0,0.02281]
["bitfinex","BTCUSD",1762474805815,0.002,101090.0,101080.0,0.03997]
["bitfinex","BTCUSD",1762474806022,0.001,101090.0,101080.0,0.03997]
["bitfinex","BTCUSD",1762474806272,0.002,101090.0,101080.0,0.04497]
["bitfinex","BTCUSD",1762474806473,0.00214419,101090.0,101080.0,0.04497]
["bitfinex","BTCUSD",1762474806676,0.00114419,101090.0,101080.0,0.04147768]
["bitfinex","BTCUSD",1762474806881,0.00314419,101090.0,101080.0,0.04147768]
["bitfinex","BTCUSD",1762474807232,0.00014419,101090.0,101080.0,0.03647768]
["bitfinex","BTCUSD",1762474807432,0.00014419,101090.0,101080.0,0.07085768]
["bitfinex","BTCUSD",1762474807634,0.00114419,101090.0,101080.0,0.07285768]
["bitfinex","BTCUSD",1762474808041,0.00114419,101090.0,101080.0,0.07385768]
["bitfinex","BTCUSD",1762474810727,0.00114419,101090.0,101080.0,0.09364398]
["bitfinex","BTCUSD",1762474810940,0.19898769,101090.0,101080.0,0.07385768]
["bitfinex","BTCUSD",1762474811540,0.62185524,101090.0,101080.0,0.01666768]
["bitfinex","BTCUSD",1762474811716,0.62185524,101090.0,101080.0,0.03862768]
["bitfinex","BTCUSD",1762474811937,0.00114419,101090.0,101080.0,0.07300768]
["bitfinex","BTCUSD",1762474812483,4.19e-06,101090.0,101080.0,0.49587523]
["bitfinex","BTCUSD",1762474812657,0.64701783,101140.0,101090.0,0.323]
["bitfinex","BTCUSD",1762474812856,0.31435476,101140.0,101130.0,0.03368]
["bitfinex","BTCUSD",1762474813088,0.21625303,101140.0,101130.0,0.03368]
["bitfinex","BTCUSD",1762474813295,0.21625303,101140.0,101130.0,0.06806]
["bitfinex","BTCUSD",1762474813484,0.63912058,101140.0,101130.0,0.01172]
["bitfinex","BTCUSD",1762474813822,0.02150734,101140.0,101130.0,0.06806]
["bitfinex","BTCUSD",1762474814065,0.01950734,101140.0,101130.0,0.06806]
["bitfinex","BTCUSD",1762474814269,0.00014534,101140.0,101130.0,0.06806]
["bitfinex","BTCUSD",1762474814605,0.00214534,101140.0,101130.0,0.06906]
["bitfinex","BTCUSD",1762474814773,0.64212596,101140.0,101130.0,0.01272]
["bitfinex","BTCUSD",1762474815000,0.71652957,101140.0,101130.0,0.01272]
["bitfinex","BTCUSD",1762474815547,0.71452957,101140.0,101130.0,0.01172]
["bitfinex","BTCUSD",1762474815961,0.71552957,101140.0,101130.0,0.01372]
["bitfinex","BTCUSD",1762474816140,0.73544957,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762474816341,0.21725841,101140.0,101130.0,0.075]
["bitfinex","BTCUSD",1762474816564,0.21725841,101140.0,101130.0,0.077]
["bitfinex","BTCUSD",1762474816964,0.21725841,101140.0,101130.0,0.04262]
["bitfinex","BTCUSD",1762474817999,0.21725841,101140.0,101130.0,0.04287118]
["bitfinex","BTCUSD",1762474818620,0.83953511,101140.0,101130.0,0.00425118]
["bitfinex","BTCUSD",1762474818798,0.90500684,101140.0,101130.0,0.00425118]
["bitfinex","BTCUSD",1762474819057,0.90500684,101140.0,101130.0,0.02091118]
["bitfinex","BTCUSD",1762474819365,0.88408684,101140.0,101130.0,0.04287118]
["bitfinex","BTCUSD",1762474819958,0.01951272,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474820162,0.00114534,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474821219,0.19889103,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474821638,0.00114534,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474828089,0.19889103,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474828324,0.00114534,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474828542,0.19889103,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474829127,0.29699117,101140.0,101130.0,0.07725118]
["bitfinex","BTCUSD",1762474829357,0.88663787,101140.0,101130.0,0.02091118]
["bitfinex","BTCUSD",1762474829548,0.91926787,101140.0,101130.0,0.00425118]
["bitfinex","BTCUSD",1762474829919,0.93763104,101140.0,101130.0,0.00425118]
["bitfinex","BTCUSD",1762474830269,0.36890434,101140.0,101130.0,0.00425118]
["bitfinex","BTCUSD",1762474830470,0.8395309,101140.0,101130.0,0.00425118]
["bitfinex","BTCUSD",1762474830801,1.1625309,101140.0,101130.0,0.00425118]
["bitfinex","BTCUSD",1762474831176,1.1625309,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474831368,1.1615309,101140.0,101130.0,0.00025118]
["bitfinex","BTCUSD",1762474831568,1.1625309,101140.0,101130.0,0.00025118]
["bitfinex","BTCUSD",1762474831780,1.26063263,101140.0,101130.0,0.00025118]
["bitfinex","BTCUSD",1762474831992,1.26363263,101140.0,101130.0,0.00125118]
["bitfinex","BTCUSD",1762474832214,1.25963263,101140.0,101130.0,0.00025118]
["bitfinex","BTCUSD",1762474832654,1.26863263,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474833997,1.30404753,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474834805,0.6372191,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474834987,1.1705309,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474835176,1.2059458,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474840244,1.25906866,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474843665,0.02750851,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474844000,0.02750851,101140.0,101130.0,0.0898177]
["bitfinex","BTCUSD",1762474844001,0.00914534,101140.0,101130.0,0.0898177]
["bitfinex","BTCUSD",1762474844416,0.00914534,101140.0,101130.0,0.08411598]
["bitfinex","BTCUSD",1762474844616,0.00514534,101140.0,101130.0,0.08311598]
["bitfinex","BTCUSD",1762474845193,0.00114534,101140.0,101130.0,0.08211598]
["bitfinex","BTCUSD",1762474845393,0.00314534,101140.0,101130.0,0.08311598]
["bitfinex","BTCUSD",1762474845823,0.20089103,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474846064,0.24075302,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474846278,0.25917936,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474846627,0.21931737,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474847464,0.02157168,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474847672,0.21931737,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474848706,0.02157168,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474849430,0.21931737,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474849576,0.00314534,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474851211,0.00314534,101140.0,101130.0,0.08516834]
["bitfinex","BTCUSD",1762474851641,0.00314534,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474852282,0.02156996,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474853130,0.00314534,101140.0,101130.0,0.08323534]
["bitfinex","BTCUSD",1762474853567,0.00314534,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474853993,0.2193166,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474854116,0.02157091,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474855126,0.00314534,101140.0,101130.0,0.0888177]
["bitfinex","BTCUSD",1762474855327,0.00314534,101140.0,101130.0,0.06904118]
["bitfinex","BTCUSD",1762474856664,0.00314534,101140.0,101130.0,0.0878177]
["bitfinex","BTCUSD",1762474856882,0.00014534,101140.0,101130.0,0.0878177]
["bitfinex","BTCUSD",1762474857043,0.00114534,101140.0,101130.0,0.0898177]
["bitfinex","BTCUSD",1762474860655,0.19889103,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474861269,0.00114534,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474861477,0.19889103,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474861689,1.16377047,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474862133,1.16377047,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474862134,0.54031377,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474862734,0.34256808,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474862975,0.54031377,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474863214,0.34256808,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474863540,0.54031377,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474863747,0.01956808,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474864322,0.00114534,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474864527,0.21731954,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474864660,0.85001113,101140.0,101130.0,0.01776118]
["bitfinex","BTCUSD",1762474864889,1.20528113,101140.0,101130.0,0.01776118]
["bitfinex","BTCUSD",1762474865085,0.58182443,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474865278,0.54031954,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474865678,0.54031954,101140.0,101130.0,0.03816118]
["bitfinex","BTCUSD",1762474866572,0.54031954,101140.0,101130.0,0.07004118]
["bitfinex","BTCUSD",1762474866766,0.54031954,101140.0,101130.0,0.03816118]
["bitfinex","BTCUSD",1762474866990,0.66088127,101140.0,101130.0,0.01776118]
["bitfinex","BTCUSD",1762474867843,0.66088127,101140.0,101130.0,0.03816118]
["bitfinex","BTCUSD",1762474868052,0.63842127,101140.0,101130.0,0.03816118]
["bitfinex","BTCUSD",1762474868926,0.65898127,101140.0,101130.0,0.01776118]
["bitfinex","BTCUSD",1762474869122,1.25808797,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474869330,1.29350287,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474869737,1.34662573,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474870113,1.29568573,101140.0,101130.0,0.01712118]
["bitfinex","BTCUSD",1762474870346,1.34562573,101140.0,101130.0,0.00125118]
["bitfinex","BTCUSD",1762474870726,1.34562573,101140.0,101130.0,0.00025118]
["bitfinex","BTCUSD",1762474870970,1.34562573,101140.0,101130.0,0.00125118]
["bitfinex","BTCUSD",1762474871171,1.35062573,101140.0,101130.0,0.00125118]
["bitfinex","BTCUSD",1762474871591,1.35662573,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474872485,1.35664764,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474873235,1.35741502,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474875432,0.78868832,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474875663,1.35741502,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474876491,1.21181914,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474876651,1.24722298,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474876854,1.11293897,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474877197,0.70643611,101140.0,101130.0,0.00225118]
["bitfinex","BTCUSD",1762474877394,0.19776525,101130.0,101110.0,0.01666]
["bitfinex","BTCUSD",1762474877643,0.69284913,101140.0,101110.0,0.01593607]
["bitfinex","BTCUSD",1762474877862,0.19776531,101130.0,101120.0,0.01903011]
["bitfinex","BTCUSD",1762474878088,0.25896098,101130.0,101120.0,0.01832677]
["bitfinex","BTCUSD",1762474878307,0.25896098,101130.0,101120.0,0.01728224]
["bitfinex","BTCUSD",1762474878559,0.19778481,101120.0,101110.0,0.01225589]
["bitfinex","BTCUSD",1762474878775,0.19778481,101120.0,101110.0,0.0125442]
["bitfinex","BTCUSD",1762474878891,0.19778481,101120.0,101110.0,0.03125047]
["bitfinex","BTCUSD",1762474879092,0.71300629,101120.0,101110.0,0.02954273]
["bitfinex","BTCUSD",1762474879301,0.28987547,101120.0,101110.0,0.06119466]
["bitfinex","BTCUSD",1762474879541,0.28987547,101120.0,101110.0,0.06083756]
["bitfinex","BTCUSD",1762474879693,0.28987547,101120.0,101110.0,0.06013723]
["bitfinex","BTCUSD",1762474879888,0.19778481,101120.0,101110.0,0.05944104]
["bitfinex","BTCUSD",1762474880095,0.19778481,101120.0,101110.0,0.05542039]
["bitfinex","BTCUSD",1762474880298,0.20941525,101130.0,101110.0,0.05508116]
["bitfinex","BTCUSD",1762474880513,0.2192023,101130.0,101120.0,0.04838862]
["bitfinex","BTCUSD",1762474880759,0.2162023,101130.0,101120.0,0.04771467]
["bitfinex","BTCUSD",1762474880966,0.2162023,101130.0,101120.0,0.04400435]
["bitfinex","BTCUSD",1762474881127,0.34062383,101130.0,101120.0,0.01129252]
["bitfinex","BTCUSD",1762474881347,0.34062383,101130.0,101110.0,0.0029955]
["bitfinex","BTCUSD",1762474881348,0.19778481,101120.0,101110.0,0.0029955]
["bitfinex","BTCUSD",1762474881667,0.19778481,101120.0,101110.0,0.00226499]
["bitfinex","BTCUSD",1762474881875,0.21622249,101120.0,101110.0,0.02130064]
["bitfinex","BTCUSD",1762474882179,0.21622249,101120.0,101110.0,0.02024022]
["bitfinex","BTCUSD",1762474882398,0.19780437,101110.0,101100.0,0.04372]
["bitfinex","BTCUSD",1762474882599,0.19780437,101110.0,101100.0,0.04335115]
["bitfinex","BTCUSD",1762474882807,0.19780437,101110.0,101100.0,0.05940309]
["bitfinex","BTCUSD",1762474883019,0.29662082,101120.0,101100.0,0.05869592]
["bitfinex","BTCUSD",1762474883203,0.19780437,101110.0,101100.0,0.05562135]
["bitfinex","BTCUSD",1762474883565,0.71975164,101120.0,101100.0,0.05562135]
["bitfinex","BTCUSD",1762474883771,0.71975164,101120.0,101110.0,0.00824]
["bitfinex","BTCUSD",1762474883772,0.73818819,101120.0,101110.0,0.00824]
["bitfinex","BTCUSD",1762474883979,0.73718819,101120.0,101110.0,0.00824]
["bitfinex","BTCUSD",1762474884400,0.73718819,101120.0,101100.0,0.00688135]
["bitfinex","BTCUSD",1762474884401,0.19780437,101110.0,101100.0,0.00688135]
["bitfinex","BTCUSD",1762474884601,0.19780437,101110.0,101100.0,0.00463507]
["bitfinex","BTCUSD",1762474884818,0.19780437,101110.0,101100.0,0.05637507]
["bitfinex","BTCUSD",1762474885648,0.19880437,101110.0,101100.0,0.05937507]
["bitfinex","BTCUSD",1762474886260,0.29359797,101110.0,101100.0,0.05937507]
["bitfinex","BTCUSD",1762474886455,0.29359797,101110.0,101100.0,0.02737507]
["bitfinex","BTCUSD",1762474886630,0.31203624,101110.0,101100.0,0.02737507]
["bitfinex","BTCUSD",1762474886943,0.23285264,101110.0,101100.0,0.03137507]
["bitfinex","BTCUSD",1762474887776,0.67654346,101110.0,101100.0,0.01163507]
["bitfinex","BTCUSD",1762474887956,0.70692346,101110.0,101100.0,0.00775372]
["bitfinex","BTCUSD",1762474888369,0.28379264,101110.0,101100.0,0.00775372]
["bitfinex","BTCUSD",1762474888907,0.70692346,101110.0,101100.0,0.00775372]
["bitfinex","BTCUSD",1762474889098,0.80402519,101110.0,101100.0,0.00475372]
["bitfinex","BTCUSD",1762474889309,0.38089437,101110.0,101100.0,0.00075372]
["bitfinex","BTCUSD",1762474889592,0.80402519,101110.0,101100.0,0.00075372]
["bitfinex","BTCUSD",1762474889800,0.80702519,101110.0,101100.0,0.00075372]
["bitfinex","BTCUSD",1762474890299,0.81102519,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474890441,1.13402519,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474890909,1.13919294,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474892793,1.17459678,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474893743,0.75146596,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474893939,1.17459678,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474894136,1.13919294,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474894340,0.71606212,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474894543,1.13919294,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474895090,1.08825294,101110.0,101100.0,0.00175372]
["bitfinex","BTCUSD",1762474895294,0.35360602,101110.0,101100.0,0.02149372]
["bitfinex","BTCUSD",1762474895428,0.35360602,101110.0,101100.0,0.05349372]
["bitfinex","BTCUSD",1762474895429,0.03060602,101110.0,101100.0,0.05349372]
["bitfinex","BTCUSD",1762474895632,0.02543827,101110.0,101100.0,0.05349372]
["bitfinex","BTCUSD",1762474895858,0.02543827,101110.0,101100.0,0.47662454]
["bitfinex","BTCUSD",1762474896054,0.02543827,101110.0,101100.0,0.05349372]
["bitfinex","BTCUSD",1762474896438,0.02243827,101110.0,101100.0,0.05349372]
["bitfinex","BTCUSD",1762474896660,0.10902834,101130.0,101100.0,0.05249372]
["bitfinex","BTCUSD",1762474896962,0.6482406,101130.0,101120.0,0.0143]
["bitfinex","BTCUSD",1762474897307,0.45047535,101130.0,101120.0,0.03404]
["bitfinex","BTCUSD",1762474897648,0.02361382,101130.0,101120.0,0.06585]
["bitfinex","BTCUSD",1762474898051,0.02444701,101130.0,101120.0,0.58776089]
["bitfinex","BTCUSD",1762474898286,0.00014534,101140.0,101120.0,0.58776089]
["bitfinex","BTCUSD",1762474898512,0.00014534,101140.0,101130.0,0.06594]
["bitfinex","BTCUSD",1762474899061,0.00014534,101140.0,101130.0,0.08571652]
["bitfinex","BTCUSD",1762474899262,0.01859079,101140.0,101130.0,0.06594]
["bitfinex","BTCUSD",1762474899473,0.21633648,101140.0,101130.0,0.06594]
["bitfinex","BTCUSD",1762474899671,0.30158642,101140.0,101130.0,0.06594]
["bitfinex","BTCUSD",1762474900341,0.30158642,101140.0,101130.0,0.03513]
["bitfinex","BTCUSD",1762474900893,0.30358642,101140.0,101130.0,0.03613]
["bitfinex","BTCUSD",1762474901245,0.10584073,101140.0,101130.0,0.03613]
["bitfinex","BTCUSD",1762474901612,0.21833648,101140.0,101130.0,0.06794]
["bitfinex","BTCUSD",1762474901819,0.21833648,101140.0,101130.0,0.03613]
["bitfinex","BTCUSD",1762474902299,0.66797289,101150.0,101130.0,0.03613]
["bitfinex","BTCUSD",1762474902501,0.99652651,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762474902670,1.09462824,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762474903102,0.52074569,101140.0,101130.0,0.02075]
["bitfinex","BTCUSD",1762474903260,0.52074569,101140.0,101130.0,0.05256]
["bitfinex","BTCUSD",1762474903489,0.52074569,101140.0,101130.0,0.05156]
["bitfinex","BTCUSD",1762474903848,0.53074569,101140.0,101130.0,0.05356]
["bitfinex","BTCUSD",1762474904207,0.52074569,101140.0,101130.0,0.05156]
["bitfinex","BTCUSD",1762474904402,0.52074569,101140.0,101130.0,0.05256]
["bitfinex","BTCUSD",1762474904568,0.52874569,101140.0,101130.0,0.05256]
["bitfinex","BTCUSD",1762474904765,0.008,101140.0,101130.0,0.05256]
["bitfinex","BTCUSD",1762474905148,0.008,101140.0,101130.0,0.05356]
["bitfinex","BTCUSD",1762474905149,0.014,101140.0,101130.0,0.05356]
["bitfinex","BTCUSD",1762474905777,0.008,101140.0,101130.0,0.05256]
["bitfinex","BTCUSD",1762474906298,0.011,101140.0,101130.0,0.05256]
["bitfinex","BTCUSD",1762474906525,0.003,101140.0,101130.0,0.05156]
["bitfinex","BTCUSD",1762474906938,0.006,101140.0,101130.0,0.05256]
["bitfinex","BTCUSD",1762474907229,0.006,101140.0,101130.0,0.06582674]
["bitfinex","BTCUSD",1762474907832,0.006,101140.0,101130.0,0.05278608]
["bitfinex","BTCUSD",1762474908037,0.20374569,101140.0,101130.0,0.05278608]
["bitfinex","BTCUSD",1762474908571,0.287736,101140.0,101130.0,0.05278608]
["bitfinex","BTCUSD",1762474908999,0.08999031,101140.0,101130.0,0.05278608]
["bitfinex","BTCUSD",1762474909475,0.08999031,101140.0,101130.0,0.0725626]
["bitfinex","BTCUSD",1762474909476,0.006,101140.0,101130.0,0.0725626]
["bitfinex","BTCUSD",1762474911536,0.006,101140.0,101130.0,0.05278608]
["bitfinex","BTCUSD",1762474911740,0.006,101140.0,101130.0,0.0725626]
["bitfinex","BTCUSD",1762474911940,0.006,101140.0,101130.0,0.27032785]
["bitfinex","BTCUSD",1762474912164,0.006,101140.0,101130.0,0.25055133]
["bitfinex","BTCUSD",1762474917234,0.006,101140.0,101130.0,0.67368215]
["bitfinex","BTCUSD",1762474917852,0.006,101140.0,101130.0,0.70986443]
["bitfinex","BTCUSD",1762474918070,0.006,101140.0,101130.0,0.71886443]
["bitfinex","BTCUSD",1762474918448,0.003,101140.0,101130.0,0.71886443]
["bitfinex","BTCUSD",1762474918766,0.003,101140.0,101130.0,0.72186443]
["bitfinex","BTCUSD",1762474919096,0.003,101140.0,101130.0,1.04486443]
["bitfinex","BTCUSD",1762474919264,0.00119377,101170.0,101130.0,1.04386443]
["bitfinex","BTCUSD",1762474919490,0.01956028,101170.0,101160.0,0.03131]
["bitfinex","BTCUSD",1762474919685,0.00119377,101170.0,101160.0,0.03131]
["bitfinex","BTCUSD",1762474919881,0.00119377,101170.0,101160.0,0.06312]
["bitfinex","BTCUSD",1762474920793,0.00419377,101170.0,101160.0,0.06412]
["bitfinex","BTCUSD",1762474920990,0.20488083,101170.0,101160.0,0.06412]
["bitfinex","BTCUSD",1762474921169,0.00719377,101170.0,101160.0,0.06412]
["bitfinex","BTCUSD",1762474921543,0.20488083,101170.0,101160.0,0.06412]
["bitfinex","BTCUSD",1762474921746,0.20488083,101170.0,101160.0,0.03231]
["bitfinex","BTCUSD",1762474921952,0.24565236,101170.0,101160.0,0.03231]
["bitfinex","BTCUSD",1762474922404,0.24565236,101170.0,101160.0,0.06412]
["bitfinex","BTCUSD",1762474922405,0.26402444,101170.0,101160.0,0.06412]
["bitfinex","BTCUSD",1762474922616,0.06633738,101170.0,101160.0,0.2618266]
["bitfinex","BTCUSD",1762474922791,0.02556585,101170.0,101160.0,0.2618266]
["bitfinex","BTCUSD",1762474923322,0.00719377,101170.0,101160.0,0.2618266]
["bitfinex","BTCUSD",1762474923524,0.02557611,101170.0,101160.0,0.2618266]
["bitfinex","BTCUSD",1762474927592,0.22326317,101170.0,101160.0,0.03231]
["bitfinex","BTCUSD",1762474927821,0.32657685,101170.0,101160.0,0.03231]
["bitfinex","BTCUSD",1762474928353,0.74970767,101170.0,101160.0,0.03231]
["bitfinex","BTCUSD",1762474928571,0.76930767,101170.0,101160.0,0.01256]
["bitfinex","BTCUSD",1762474928787,0.11344979,101170.0,101160.0,0.06109]
["bitfinex","BTCUSD",1762474928991,0.02557611,101170.0,101160.0,0.08086066]
["bitfinex","BTCUSD",1762474931640,0.02557611,101170.0,101160.0,0.06109]
["bitfinex","BTCUSD",1762474932050,0.02557611,101170.0,101160.0,0.08086066]
["bitfinex","BTCUSD",1762474932444,0.02557611,101170.0,101160.0,0.06109]
["bitfinex","BTCUSD",1762474932827,0.02557611,101170.0,101160.0,0.08086066]
["bitfinex","BTCUSD",1762474933025,0.25830317,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474933685,0.71094399,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474934312,0.28781317,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474934512,0.25830317,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474934688,0.35322117,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474935093,0.38273117,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474936073,0.80586199,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474936275,1.12886199,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474936473,1.16426583,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474936678,0.74113501,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474937240,1.16426583,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474937463,1.03394399,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474937634,1.06934783,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474938424,1.21468891,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474938623,0.99142574,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474938853,1.15370896,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474939187,1.25181069,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474941462,1.15370896,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474942302,0.52068706,101170.0,101160.0,0.04953]
["bitfinex","BTCUSD",1762474942525,0.52068706,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474942526,0.26223706,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474942706,0.23272706,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474943862,0.21312706,101170.0,101160.0,0.02099]
["bitfinex","BTCUSD",1762474944078,0.36033879,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474944292,0.92881069,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474944500,1.25181069,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474945729,0.68333879,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474946135,1.25181069,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474946391,1.28721453,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474947011,1.37651967,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474947201,1.34111583,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762474948187,0.19774569,101140.0,101130.0,0.20874133]
["bitfinex","BTCUSD",1762474948388,0.1977438,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762474948582,0.52072614,101150.0,101140.0,0.24627569]
["bitfinex","BTCUSD",1762474948777,0.3281655,101150.0,101140.0,0.24627569]
["bitfinex","BTCUSD",1762474949071,0.0051655,101150.0,101140.0,0.24627569]
["bitfinex","BTCUSD",1762474949277,0.52070798,101160.0,101140.0,0.24627569]
["bitfinex","BTCUSD",1762474949429,0.19770798,101160.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474949644,0.38595969,101170.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474949645,0.58134796,101170.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474949846,0.63217627,101170.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474950044,0.63734112,101170.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474950611,0.56958225,101170.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474951014,0.59909225,101170.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474951263,0.003,101160.0,101150.0,0.24625614]
["bitfinex","BTCUSD",1762474951635,0.21611259,101160.0,101150.0,0.04953]
["bitfinex","BTCUSD",1762474952046,0.21611259,101160.0,101150.0,0.05053]
["bitfinex","BTCUSD",1762474952270,0.01840599,101160.0,101150.0,0.05053]
["bitfinex","BTCUSD",1762474952445,0.21611259,101160.0,101150.0,0.01999]
["bitfinex","BTCUSD",1762474952839,0.21911259,101160.0,101150.0,0.01999]
["bitfinex","BTCUSD",1762474953057,0.22111259,101160.0,101150.0,0.02099]
["bitfinex","BTCUSD",1762474953472,0.30692956,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762474953670,0.33643956,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762474953925,0.22111259,101160.0,101150.0,0.04953]
["bitfinex","BTCUSD",1762474954105,0.02340599,101160.0,101150.0,0.24725614]
["bitfinex","BTCUSD",1762474954680,0.22111259,101160.0,101150.0,0.24725614]
["bitfinex","BTCUSD",1762474954883,0.02340599,101160.0,101150.0,0.24725614]
["bitfinex","BTCUSD",1762474955121,0.005,101160.0,101150.0,0.24725614]
["bitfinex","BTCUSD",1762474955526,0.005,101160.0,101150.0,1.13872804]
["bitfinex","BTCUSD",1762474955723,0.005,101160.0,101150.0,1.17491032]
["bitfinex","BTCUSD",1762474956332,0.005,101160.0,101150.0,0.60643842]
["bitfinex","BTCUSD",1762474956507,0.005,101160.0,101150.0,1.17491032]
["bitfinex","BTCUSD",1762474956895,0.002,101160.0,101150.0,1.17491032]
["bitfinex","BTCUSD",1762474957254,0.002,101160.0,101150.0,1.17591032]
["bitfinex","BTCUSD",1762474957414,0.2075361,101190.0,101150.0,1.17591032]
["bitfinex","BTCUSD",1762474957590,0.22608462,101190.0,101180.0,0.0339]
["bitfinex","BTCUSD",1762474958008,0.1987066,101160.0,101150.0,0.03815]
["bitfinex","BTCUSD",1762474958362,0.1997066,101160.0,101150.0,0.06061]
["bitfinex","BTCUSD",1762474958601,0.19774382,101150.0,101130.0,0.01075]
["bitfinex","BTCUSD",1762474958804,0.19774569,101140.0,101130.0,0.0409]
["bitfinex","BTCUSD",1762474959004,0.19774569,101140.0,101130.0,0.01075]
["bitfinex","BTCUSD",1762474959236,0.19774569,101140.0,101130.0,0.06132]
["bitfinex","BTCUSD",1762474960234,0.23878464,101140.0,101130.0,0.06132]
["bitfinex","BTCUSD",1762474960440,0.23878464,101140.0,101130.0,0.03117]
["bitfinex","BTCUSD",1762474960641,0.004,101150.0,101130.0,0.06132]
["bitfinex","BTCUSD",1762474960808,0.004,101150.0,101140.0,0.04019456]
["bitfinex","BTCUSD",1762474961004,0.19770727,101160.0,101140.0,0.07034456]
["bitfinex","BTCUSD",1762474961206,0.2161149,101160.0,101150.0,0.03388]
["bitfinex","BTCUSD",1762474961633,0.2161149,101160.0,101130.0,0.0409]
["bitfinex","BTCUSD",1762474961634,0.19772619,101150.0,101130.0,0.0409]
["bitfinex","BTCUSD",1762474961834,0.2440643,101150.0,101140.0,0.03015]
["bitfinex","BTCUSD",1762474962053,0.2795143,101150.0,101130.0,0.0409]
["bitfinex","BTCUSD",1762474962254,0.19774569,101140.0,101130.0,0.0409]
["bitfinex","BTCUSD",1762474962463,0.19774569,101140.0,101130.0,0.01075]
["bitfinex","BTCUSD",1762474963122,0.19774569,101140.0,101130.0,0.03117]
["bitfinex","BTCUSD",1762474963276,0.24631569,101140.0,101130.0,0.03256496]
["bitfinex","BTCUSD",1762474963479,0.26686569,101140.0,101130.0,0.01214496]
["bitfinex","BTCUSD",1762474963707,0.26569841,101140.0,101130.0,0.00139496]
["bitfinex","BTCUSD",1762474964394,0.26569841,101140.0,101130.0,0.00439496]
["bitfinex","BTCUSD",1762474964395,0.26669841,101140.0,101130.0,0.00439496]
["bitfinex","BTCUSD",1762474964597,0.26669841,101140.0,101130.0,0.00639496]
["bitfinex","BTCUSD",1762474964981,0.83517031,101140.0,101130.0,0.00639496]
["bitfinex","BTCUSD",1762474965181,0.36380014,101140.0,101130.0,0.00139496]
["bitfinex","BTCUSD",1762474965626,0.36380014,101140.0,101130.0,0.00239496]
["bitfinex","BTCUSD",1762474966424,0.36480014,101140.0,101130.0,0.00239496]
["bitfinex","BTCUSD",1762474967305,0.68780014,101140.0,101130.0,0.00239496]
["bitfinex","BTCUSD",1762474967907,0.58969841,101140.0,101130.0,0.00239496]
["bitfinex","BTCUSD",1762474968524,0.01941272,101140.0,101130.0,0.06371496]
["bitfinex","BTCUSD",1762474968743,0.01941272,101140.0,101130.0,0.26148021]
["bitfinex","BTCUSD",1762474968974,0.001,101140.0,101130.0,0.26148021]
["bitfinex","BTCUSD",1762474969933,0.21929569,101140.0,101130.0,0.01314496]
["bitfinex","BTCUSD",1762474970134,0.26667772,101140.0,101130.0,0.00239496]
["bitfinex","BTCUSD",1762474970336,0.22591356,101140.0,101130.0,0.01316496]
["bitfinex","BTCUSD",1762474970970,0.21613772,101140.0,101130.0,0.23135021]
["bitfinex","BTCUSD",1762474971152,0.21613772,101140.0,101130.0,0.26150021]
["bitfinex","BTCUSD",1762474971660,0.19774569,101140.0,101130.0,0.26150021]
["bitfinex","BTCUSD",1762474971865,0.21262619,101150.0,101130.0,0.26150021]
["bitfinex","BTCUSD",1762474972084,0.31072792,101150.0,101130.0,0.26150021]
["bitfinex","BTCUSD",1762474972237,0.19772614,101150.0,101140.0,0.24831569]
["bitfinex","BTCUSD",1762474972597,0.19772614,101150.0,101140.0,0.02042]
["bitfinex","BTCUSD",1762474972833,0.19772614,101150.0,101140.0,0.21816569]
["bitfinex","BTCUSD",1762474973050,0.20072614,101150.0,101140.0,0.21816569]
["bitfinex","BTCUSD",1762474973252,0.19774569,101140.0,101130.0,0.01216496]
["bitfinex","BTCUSD",1762474973635,0.19774569,101140.0,101130.0,0.23035021]
["bitfinex","BTCUSD",1762474973831,0.19774569,101140.0,101130.0,0.21093021]
["bitfinex","BTCUSD",1762474974165,0.19774569,101140.0,101130.0,0.26050021]
["bitfinex","BTCUSD",1762474974388,0.04990127,101140.0,101130.0,0.26050021]
["bitfinex","BTCUSD",1762474974590,0.24764696,101140.0,101130.0,0.26050021]
["bitfinex","BTCUSD",1762474974904,0.24764696,101140.0,101130.0,0.23035021]
["bitfinex","BTCUSD",1762474975111,0.29718696,101140.0,101130.0,0.00139496]
["bitfinex","BTCUSD",1762474975348,0.26819696,101140.0,101130.0,0.01216496]
["bitfinex","BTCUSD",1762474975561,0.19874569,101140.0,101130.0,0.23035021]
["bitfinex","BTCUSD",1762474975739,0.19874569,101140.0,101130.0,0.03258496]
["bitfinex","BTCUSD",1762474977602,0.19874569,101140.0,101130.0,0.23035021]
["bitfinex","BTCUSD",1762474978022,0.19874569,101140.0,101130.0,0.03258496]
["bitfinex","BTCUSD",1762474978229,0.001,101140.0,101120.0,0.03015]
["bitfinex","BTCUSD",1762474978429,0.001,101140.0,101130.0,0.25910525]
["bitfinex","BTCUSD",1762474979275,0.5305926,101160.0,101140.0,0.19773113]
["bitfinex","BTCUSD",1762474979480,0.5305926,101160.0,101150.0,0.23160614]
["bitfinex","BTCUSD",1762474979651,0.5305926,101160.0,101150.0,0.06403]
["bitfinex","BTCUSD",1762474980067,0.5305926,101160.0,101150.0,0.26175614]
["bitfinex","BTCUSD",1762474980460,0.60589926,101160.0,101150.0,0.03388]
["bitfinex","BTCUSD",1762474980609,0.62644926,101160.0,101150.0,0.01346]
["bitfinex","BTCUSD",1762474980812,0.63044926,101160.0,101150.0,0.01446]
["bitfinex","BTCUSD",1762474981357,1.22791116,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762474981761,0.65943926,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762474981988,0.66243926,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762474982170,0.5871326,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762474982374,0.5581426,101160.0,101150.0,0.01446]
["bitfinex","BTCUSD",1762474982527,0.5871326,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762474983097,0.5375926,101160.0,101150.0,0.03488]
["bitfinex","BTCUSD",1762474983251,0.2145926,101160.0,101150.0,0.23260614]
["bitfinex","BTCUSD",1762474983614,0.02540419,101160.0,101150.0,0.26275614]
["bitfinex","BTCUSD",1762474984859,0.007,101160.0,101150.0,0.26275614]
["bitfinex","BTCUSD",1762474986377,0.2047066,101160.0,101150.0,0.26275614]
["bitfinex","BTCUSD",1762474986573,0.22312469,101160.0,101150.0,0.26275614]
["bitfinex","BTCUSD",1762474987107,0.22312469,101160.0,101150.0,0.06503]
["bitfinex","BTCUSD",1762474987486,0.22312469,101160.0,101150.0,0.26275614]
["bitfinex","BTCUSD",1762474988837,0.02541809,101160.0,101150.0,0.26275614]
["bitfinex","BTCUSD",1762474988967,0.22312469,101160.0,101150.0,0.26364867]
["bitfinex","BTCUSD",1762474989173,0.28488238,101160.0,101150.0,0.01535253]
["bitfinex","BTCUSD",1762474989373,0.88452428,101160.0,101150.0,0.00189253]
["bitfinex","BTCUSD",1762474990021,0.88454646,101160.0,101150.0,0.00189253]
["bitfinex","BTCUSD",1762474991527,0.24230687,101160.0,101150.0,0.21423867]
["bitfinex","BTCUSD",1762474991767,0.24230687,101160.0,101150.0,0.01651253]
["bitfinex","BTCUSD",1762474992141,0.24230687,101160.0,101150.0,0.21423867]
["bitfinex","BTCUSD",1762474992346,0.24230687,101160.0,101150.0,0.01651253]
["bitfinex","BTCUSD",1762474992751,0.22314687,101160.0,101150.0,0.26435867]
["bitfinex","BTCUSD",1762474992954,0.02544027,101160.0,101150.0,0.26435867]
["bitfinex","BTCUSD",1762474993920,0.02244027,101160.0,101150.0,0.26435867]
["bitfinex","BTCUSD",1762474994076,0.007,101160.0,101150.0,0.26435867]
["bitfinex","BTCUSD",1762474994283,0.007,101160.0,101150.0,0.93161064]
["bitfinex","BTCUSD",1762474994650,0.004,101160.0,101150.0,0.93061064]
["bitfinex","BTCUSD",1762474994854,0.20777912,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762474995150,0.22622161,101180.0,101170.0,0.03048]
["bitfinex","BTCUSD",1762474995357,0.21633591,101180.0,101170.0,0.25904706]
["bitfinex","BTCUSD",1762474995882,0.21633591,101180.0,101170.0,0.06136]
["bitfinex","BTCUSD",1762474996103,0.25840035,101180.0,101170.0,0.01124]
["bitfinex","BTCUSD",1762474996281,0.26540035,101180.0,101170.0,0.01224]
["bitfinex","BTCUSD",1762474996737,0.28456035,101180.0,101170.0,0.01224]
["bitfinex","BTCUSD",1762474996936,0.89020225,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762474997134,0.85903225,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762474997380,0.24864123,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762474997598,0.24864123,101180.0,101170.0,0.24980706]
["bitfinex","BTCUSD",1762474997599,0.22948123,101180.0,101170.0,0.24980706]
["bitfinex","BTCUSD",1762474998680,0.22948123,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762474998901,0.22948123,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762474999053,0.22948123,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762474999255,0.32304115,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762474999465,0.22948123,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762474999670,0.22948123,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475000084,0.22948123,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762475001108,0.22948123,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475001325,0.24864123,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475001470,0.27981123,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475002003,0.22948123,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475002172,0.79301807,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475002690,0.37034517,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475003748,0.79301807,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475004098,0.79301393,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475006482,0.22947709,101180.0,101170.0,0.24980706]
["bitfinex","BTCUSD",1762475007942,0.22947709,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475008145,0.27980709,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475008495,0.24863709,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475008700,0.22947709,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762475008901,0.22947709,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475009316,0.79463117,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475011043,1.15296772,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475011238,1.20609058,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475014398,1.1139394,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475014654,1.06081654,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475015290,0.63814364,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475015617,1.06081654,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475015821,1.06081654,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475015822,0.60697364,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475016038,0.69638582,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475016209,0.58781364,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475016409,0.60697364,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475016620,0.58781364,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762475016766,1.01048654,101180.0,101170.0,0.24980706]
["bitfinex","BTCUSD",1762475016960,1.01048654,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762475017177,0.58781364,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762475017377,0.62908445,101180.0,101170.0,0.21892706]
["bitfinex","BTCUSD",1762475017576,0.62908445,101180.0,101170.0,0.02124]
["bitfinex","BTCUSD",1762475018132,0.64858445,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475018738,0.67856445,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475019302,1.07125735,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475019499,1.02998654,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475019713,1.05996654,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475020675,1.05996654,101180.0,101170.0,0.19968706]
["bitfinex","BTCUSD",1762475020995,1.05996654,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475022527,1.1130894,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475022847,1.21119113,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475023335,1.17585458,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475024533,1.21135825,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475026708,0.78868535,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475026908,1.21135825,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475027847,1.11325652,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475029050,1.07775285,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475029871,1.113255,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475030083,0.6905821,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475030279,1.113255,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475030511,1.11330914,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475031361,1.21141087,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475031834,1.11330914,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475034463,1.43465188,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475034660,1.39914973,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475035421,1.77115755,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475035627,1.78854194,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475035830,1.51463585,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475036362,1.20649189,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475039187,1.23618726,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475039392,1.27236954,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762475041339,1.17426781,101180.0,101170.0,0.00173229]
["bitfinex","BTCUSD",1762475043104,0.71521385,101180.0,101170.0,0.00173229]
["bitfinex","BTCUSD",1762475043309,0.63825488,101180.0,101170.0,0.00173229]
["bitfinex","BTCUSD",1762475043513,0.66823488,101180.0,101170.0,0.01250229]
["bitfinex","BTCUSD",1762475043714,1.18920829,101180.0,101170.0,0.00173229]
["bitfinex","BTCUSD",1762475043938,1.22539057,101180.0,101170.0,0.00173229]
["bitfinex","BTCUSD",1762475044117,1.12728884,101180.0,101170.0,0.00173229]
["bitfinex","BTCUSD",1762475045497,1.12728884,101180.0,101150.0,0.01240253]
["bitfinex","BTCUSD",1762475045498,1.36644996,101160.0,101150.0,0.00089253]
["bitfinex","BTCUSD",1762475045696,1.4564351,101160.0,101150.0,0.00089253]
["bitfinex","BTCUSD",1762475045832,1.16714046,101160.0,101150.0,0.00089253]
["bitfinex","BTCUSD",1762475046033,1.16164515,101160.0,101150.0,0.00089253]
["bitfinex","BTCUSD",1762475046299,1.62586488,101160.0,101150.0,0.00089253]
["bitfinex","BTCUSD",1762475046815,1.64960244,101160.0,101150.0,0.00100001]
["bitfinex","BTCUSD",1762475047023,1.65660244,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762475047454,1.68344176,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762475048114,1.70344175,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762475048331,3.83824433,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762475048563,0.62069561,101100.0,101090.0,0.00887]
["bitfinex","BTCUSD",1762475048754,0.27798031,101100.0,101090.0,0.00887]
["bitfinex","BTCUSD",1762475048955,0.21631642,101100.0,101090.0,0.02753]
["bitfinex","BTCUSD",1762475049129,0.23464642,101100.0,101090.0,0.02753]
["bitfinex","BTCUSD",1762475049337,0.23464642,101100.0,101090.0,0.00887]
["bitfinex","BTCUSD",1762475049540,0.21631642,101100.0,101090.0,0.2253735]
["bitfinex","BTCUSD",1762475049751,0.21636479,101100.0,101090.0,0.2533635]
["bitfinex","BTCUSD",1762475049995,0.23469479,101100.0,101090.0,0.00887]
["bitfinex","BTCUSD",1762475050163,0.23469479,101100.0,101090.0,0.01487]
["bitfinex","BTCUSD",1762475050164,0.26231479,101100.0,101090.0,0.01487]
["bitfinex","BTCUSD",1762475050483,0.68718647,101100.0,101090.0,0.02187]
["bitfinex","BTCUSD",1762475050811,0.68718647,101100.0,101090.0,0.013]
["bitfinex","BTCUSD",1762475051212,1.01018647,101100.0,101090.0,0.013]
["bitfinex","BTCUSD",1762475051415,1.1082882,101100.0,101090.0,0.013]
["bitfinex","BTCUSD",1762475051672,1.11809516,101100.0,101090.0,0.013]
["bitfinex","BTCUSD",1762475052055,0.98056647,101100.0,101090.0,0.00887]
["bitfinex","BTCUSD",1762475052382,0.01954086,101100.0,101090.0,0.2573635]
["bitfinex","BTCUSD",1762475052529,0.02054086,101100.0,101090.0,0.2613635]
["bitfinex","BTCUSD",1762475052736,0.21836479,101100.0,101090.0,0.2613635]
["bitfinex","BTCUSD",1762475052938,0.02054086,101100.0,101090.0,0.2613635]
["bitfinex","BTCUSD",1762475053339,0.323,101110.0,101090.0,0.2613635]
["bitfinex","BTCUSD",1762475053527,0.52082191,101110.0,101100.0,0.04665]
["bitfinex","BTCUSD",1762475053939,0.323,101110.0,101100.0,0.24447393]
["bitfinex","BTCUSD",1762475054547,0.23916302,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762475054764,0.52081302,101130.0,101120.0,0.03017]
["bitfinex","BTCUSD",1762475054971,0.19781302,101130.0,101120.0,0.03017]
["bitfinex","BTCUSD",1762475055201,0.52081302,101130.0,101120.0,0.22795481]
["bitfinex","BTCUSD",1762475055396,0.19781302,101130.0,101120.0,0.25594481]
["bitfinex","BTCUSD",1762475055784,0.20181302,101130.0,101120.0,0.25594481]
["bitfinex","BTCUSD",1762475056137,0.19776525,101130.0,101120.0,0.25594481]
["bitfinex","BTCUSD",1762475056297,0.19876525,101130.0,101120.0,0.25994481]
["bitfinex","BTCUSD",1762475056500,0.19976525,101130.0,101120.0,0.25994481]
["bitfinex","BTCUSD",1762475056700,0.002,101130.0,101120.0,0.25994481]
["bitfinex","BTCUSD",1762475057315,0.002,101130.0,101120.0,0.68281649]
["bitfinex","BTCUSD",1762475057516,0.002,101130.0,101120.0,0.25994481]
["bitfinex","BTCUSD",1762475058095,0.001,101130.0,101120.0,0.25594481]
["bitfinex","BTCUSD",1762475058301,0.19776525,101130.0,101120.0,0.25594481]
["bitfinex","BTCUSD",1762475058525,0.19976525,101130.0,101120.0,0.06616]
["bitfinex","BTCUSD",1762475058730,0.19876525,101130.0,101120.0,0.06416]
["bitfinex","BTCUSD",1762475059181,0.19876525,101130.0,101120.0,0.26194481]
["bitfinex","BTCUSD",1762475059388,0.19776525,101130.0,101120.0,0.05816]
["bitfinex","BTCUSD",1762475059563,0.24109755,101130.0,101120.0,0.06816]
["bitfinex","BTCUSD",1762475059780,0.19976525,101130.0,101120.0,0.26594481]
["bitfinex","BTCUSD",1762475060534,0.20076525,101130.0,101120.0,0.27494481]
["bitfinex","BTCUSD",1762475060739,0.20076525,101130.0,101120.0,0.04917]
["bitfinex","BTCUSD",1762475060944,0.26044525,101130.0,101120.0,0.03051]
["bitfinex","BTCUSD",1762475061147,0.20076525,101130.0,101120.0,0.07716]
["bitfinex","BTCUSD",1762475061354,0.003,101130.0,101120.0,0.29472329]
["bitfinex","BTCUSD",1762475061558,0.003,101130.0,101120.0,0.27494481]
["bitfinex","BTCUSD",1762475061760,0.003,101130.0,101120.0,0.27169497]
["bitfinex","BTCUSD",1762475062870,0.19774638,101140.0,101130.0,0.24766175]
["bitfinex","BTCUSD",1762475063244,0.19774638,101140.0,101130.0,0.02191]
["bitfinex","BTCUSD",1762475063453,0.19774638,101140.0,101130.0,0.24766525]
["bitfinex","BTCUSD",1762475063663,0.19774569,101140.0,101130.0,0.24766525]
["bitfinex","BTCUSD",1762475064592,0.21607569,101140.0,101130.0,0.02191]
["bitfinex","BTCUSD",1762475065297,0.23647973,101140.0,101130.0,0.02891]
["bitfinex","BTCUSD",1762475065504,0.23747973,101140.0,101130.0,0.03291]
["bitfinex","BTCUSD",1762475065715,0.23747973,101140.0,101130.0,0.23067525]
["bitfinex","BTCUSD",1762475066155,0.02140404,101140.0,101130.0,0.23067525]
["bitfinex","BTCUSD",1762475066366,0.02140404,101140.0,101130.0,0.25866525]
["bitfinex","BTCUSD",1762475066576,0.21914973,101140.0,101130.0,0.03291]
["bitfinex","BTCUSD",1762475066788,0.21914973,101140.0,101130.0,0.23067525]
["bitfinex","BTCUSD",1762475067216,0.21914973,101140.0,101130.0,0.25866525]
["bitfinex","BTCUSD",1762475067752,0.23747973,101140.0,101130.0,0.01425]
["bitfinex","BTCUSD",1762475068481,0.23747973,101140.0,101130.0,0.21201525]
["bitfinex","BTCUSD",1762475068676,0.23747973,101140.0,101130.0,0.23067525]
["bitfinex","BTCUSD",1762475068896,0.23747973,101140.0,101130.0,0.03291]
["bitfinex","BTCUSD",1762475069711,0.03973404,101140.0,101130.0,0.23067525]
["bitfinex","BTCUSD",1762475069913,0.03973404,101140.0,101130.0,0.25866525]
["bitfinex","BTCUSD",1762475069914,0.02140404,101140.0,101130.0,0.25866525]
["bitfinex","BTCUSD",1762475070558,0.21914973,101140.0,101130.0,0.25866525]
["bitfinex","BTCUSD",1762475070796,0.02140404,101140.0,101130.0,0.25896664]
["bitfinex","BTCUSD",1762475072948,0.02142473,101140.0,101130.0,0.25896664]
["bitfinex","BTCUSD",1762475075201,0.02142473,101140.0,101130.0,0.92649584]
["bitfinex","BTCUSD",1762475076223,0.003,101140.0,101130.0,0.92649584]
["bitfinex","BTCUSD",1762475077498,0.001,101140.0,101130.0,0.35074671]
["bitfinex","BTCUSD",1762475078285,0.001,101140.0,101130.0,0.35574671]
["bitfinex","BTCUSD",1762475078286,0.002,101140.0,101130.0,0.35574671]
["bitfinex","BTCUSD",1762475079378,0.002,101140.0,101130.0,0.25696664]
["bitfinex","BTCUSD",1762475081716,0.0204295,101140.0,101130.0,0.25696664]
["bitfinex","BTCUSD",1762475081924,0.21817519,101140.0,101130.0,0.25696664]
["bitfinex","BTCUSD",1762475082076,0.0204295,101140.0,101130.0,0.25696664]
["bitfinex","BTCUSD",1762475082492,0.88362499,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475082734,0.91128499,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475083666,0.26384519,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475083845,0.23618519,101140.0,101130.0,0.21031664]
["bitfinex","BTCUSD",1762475084008,0.0204295,101140.0,101130.0,0.22883664]
["bitfinex","BTCUSD",1762475084212,0.0204295,101140.0,101130.0,0.25803664]
["bitfinex","BTCUSD",1762475084427,0.21817519,101140.0,101130.0,0.25803664]
["bitfinex","BTCUSD",1762475085384,0.21817519,101140.0,101130.0,0.22883664]
["bitfinex","BTCUSD",1762475085586,0.21821581,101140.0,101130.0,0.22883664]
["bitfinex","BTCUSD",1762475085932,0.21821581,101140.0,101130.0,0.03107139]
["bitfinex","BTCUSD",1762475086250,0.23622581,101140.0,101130.0,0.03107139]
["bitfinex","BTCUSD",1762475086667,0.02047012,101140.0,101130.0,0.25803664]
["bitfinex","BTCUSD",1762475086945,0.21821581,101140.0,101130.0,0.22883664]
["bitfinex","BTCUSD",1762475087382,0.26388581,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475087718,0.23622581,101140.0,101130.0,0.21031664]
["bitfinex","BTCUSD",1762475087903,0.21821581,101140.0,101130.0,0.25803664]
["bitfinex","BTCUSD",1762475088339,0.21821581,101140.0,101130.0,0.03107139]
["bitfinex","BTCUSD",1762475088564,0.21821581,101140.0,101130.0,0.25803664]
["bitfinex","BTCUSD",1762475088981,0.23622581,101140.0,101130.0,0.03107139]
["bitfinex","BTCUSD",1762475089389,0.26388581,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475090662,0.23622581,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475091178,0.26388581,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475091965,0.23622581,101140.0,101130.0,0.01255139]
["bitfinex","BTCUSD",1762475092444,0.83263494,101140.0,101130.0,0.00930139]
["bitfinex","BTCUSD",1762475093067,0.93073667,101140.0,101130.0,0.00930139]
["bitfinex","BTCUSD",1762475093258,1.34220372,101140.0,101130.0,0.00930139]
["bitfinex","BTCUSD",1762475093456,1.3727069,101140.0,101130.0,0.00930139]
["bitfinex","BTCUSD",1762475093855,1.31962667,101140.0,101130.0,0.00930139]
["bitfinex","BTCUSD",1762475094055,1.39040031,101140.0,101130.0,0.00930139]
["bitfinex","BTCUSD",1762475094240,1.37080604,101140.0,101130.0,0.00030139]
["bitfinex","BTCUSD",1762475094440,1.39240031,101140.0,101130.0,0.00130139]
["bitfinex","BTCUSD",1762475094640,1.39440031,101140.0,101130.0,0.00130139]
["bitfinex","BTCUSD",1762475094843,0.19782393,101100.0,101090.0,0.00887]
["bitfinex","BTCUSD",1762475095178,0.21629405,101100.0,101090.0,0.00935389]
["bitfinex","BTCUSD",1762475095380,0.21629405,101100.0,101090.0,0.22571739]
["bitfinex","BTCUSD",1762475095582,0.21629405,101100.0,101090.0,0.05707389]
["bitfinex","BTCUSD",1762475095782,0.21629405,101100.0,101090.0,0.25491739]
["bitfinex","BTCUSD",1762475095939,0.21629405,101100.0,101090.0,0.25592245]
["bitfinex","BTCUSD",1762475096136,0.26196405,101100.0,101090.0,0.00148895]
["bitfinex","BTCUSD",1762475096346,0.32036463,101100.0,101090.0,0.00148895]
["bitfinex","BTCUSD",1762475097422,0.26196405,101100.0,101090.0,0.00448895]
["bitfinex","BTCUSD",1762475097658,0.83171318,101100.0,101090.0,0.00448895]
["bitfinex","BTCUSD",1762475097857,1.15471318,101100.0,101090.0,0.00448895]
["bitfinex","BTCUSD",1762475099661,1.15371318,101100.0,101090.0,0.00448895]
["bitfinex","BTCUSD",1762475099861,1.15371318,101100.0,101090.0,0.00148895]
["bitfinex","BTCUSD",1762475100117,1.15871318,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475100698,1.15836899,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475104237,1.18808712,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475105190,1.22443903,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475106366,1.26062131,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475106732,1.26579023,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475107563,1.30123654,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475108002,0.73248741,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475108153,1.30123654,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475108989,1.29723654,101100.0,101090.0,0.00148895]
["bitfinex","BTCUSD",1762475109385,1.29723654,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475109386,1.30123654,101100.0,101090.0,0.00248895]
["bitfinex","BTCUSD",1762475109613,1.30123654,101100.0,101090.0,0.00348895]
["bitfinex","BTCUSD",1762475109614,1.30523654,101100.0,101090.0,0.00348895]
["bitfinex","BTCUSD",1762475110797,0.19790223,101060.0,101050.0,0.01521]
["bitfinex","BTCUSD",1762475110993,0.19790223,101060.0,101050.0,0.23969716]
["bitfinex","BTCUSD",1762475110994,0.25595084,101060.0,101050.0,0.23969716]
["bitfinex","BTCUSD",1762475111194,0.27359084,101060.0,101050.0,0.01535534]
["bitfinex","BTCUSD",1762475111558,0.27359084,101060.0,101050.0,0.19846716]
["bitfinex","BTCUSD",1762475111559,0.84233997,101060.0,101050.0,0.19846716]
["bitfinex","BTCUSD",1762475111712,0.01847012,101060.0,101050.0,0.24313716]
["bitfinex","BTCUSD",1762475112236,0.21637235,101060.0,101050.0,0.04521534]
["bitfinex","BTCUSD",1762475112464,0.21837235,101060.0,101050.0,0.05421534]
["bitfinex","BTCUSD",1762475112692,0.21737235,101060.0,101050.0,0.25213716]
["bitfinex","BTCUSD",1762475113097,0.87617404,101060.0,101050.0,0.01354534]
["bitfinex","BTCUSD",1762475113234,0.87417404,101060.0,101050.0,0.00054534]
["bitfinex","BTCUSD",1762475113436,0.87517404,101060.0,101050.0,0.00554534]
["bitfinex","BTCUSD",1762475113637,1.19917404,101060.0,101050.0,0.01154534]
["bitfinex","BTCUSD",1762475114076,1.19817404,101060.0,101050.0,0.00654534]
["bitfinex","BTCUSD",1762475114279,1.26408715,101060.0,101050.0,0.00654534]
["bitfinex","BTCUSD",1762475114603,1.26408715,101060.0,101050.0,0.00854534]
["bitfinex","BTCUSD",1762475115096,1.26308715,101060.0,101050.0,0.00254534]
["bitfinex","BTCUSD",1762475115308,1.26308715,101060.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762475115446,0.83446281,101040.0,101030.0,4.837e-05]
["bitfinex","BTCUSD",1762475115650,1.30948097,101040.0,101030.0,4.837e-05]
["bitfinex","BTCUSD",1762475115902,1.33665097,101040.0,101030.0,4.837e-05]
["bitfinex","BTCUSD",1762475116042,1.30120466,101040.0,101030.0,4.837e-05]
["bitfinex","BTCUSD",1762475116247,0.55714328,101030.0,101020.0,0.00048]
["bitfinex","BTCUSD",1762475116504,1.20312253,101030.0,101020.0,0.00062419]
["bitfinex","BTCUSD",1762475116705,1.30122426,101030.0,101020.0,0.00062419]
["bitfinex","BTCUSD",1762475116916,1.30122426,101030.0,101020.0,0.00238463]
["bitfinex","BTCUSD",1762475117726,1.30222426,101030.0,101020.0,0.00538463]
["bitfinex","BTCUSD",1762475118500,1.30222426,101030.0,101020.0,0.00938463]
["bitfinex","BTCUSD",1762475118707,1.30322426,101030.0,101020.0,0.00938463]
["bitfinex","BTCUSD",1762475119101,1.26704198,101030.0,101020.0,0.00938463]
["bitfinex","BTCUSD",1762475119363,1.30322426,101030.0,101020.0,0.00938463]
["bitfinex","BTCUSD",1762475120545,1.18837511,101030.0,101020.0,0.00938463]
["bitfinex","BTCUSD",1762475122149,1.18837511,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762475122589,1.22382142,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762475122936,0.23416287,101020.0,101010.0,0.0004]
["bitfinex","BTCUSD",1762475123138,0.81984945,101020.0,101010.0,0.0004]
["bitfinex","BTCUSD",1762475124381,0.84959434,101020.0,101010.0,0.0004]
["bitfinex","BTCUSD",1762475124795,0.85059434,101020.0,101010.0,0.0034]
["bitfinex","BTCUSD",1762475125343,0.85259434,101020.0,101010.0,0.0044]
["bitfinex","BTCUSD",1762475126308,0.71831033,101020.0,101010.0,0.0044]
["bitfinex","BTCUSD",1762475126516,0.68856544,101020.0,101010.0,0.0044]
["bitfinex","BTCUSD",1762475126945,0.44891951,101020.0,101010.0,0.0044]
["bitfinex","BTCUSD",1762475127287,0.70072238,101020.0,101010.0,0.0044]
["bitfinex","BTCUSD",1762475129239,0.70072238,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762475129240,1.44788195,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762475129442,1.54598368,101020.0,101010.0,0.00025169]
["bitfinex","BTCUSD",1762475129679,1.54598368,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762475129896,1.55398367,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762475130059,1.45507648,101010.0,101000.0,9.51971749]
["bitfinex","BTCUSD",1762475130264,1.5219446,101010.0,101000.0,9.51971749]
["bitfinex","BTCUSD",1762475130459,1.5219446,101010.0,101000.0,9.51996914]
["bitfinex","BTCUSD",1762475130881,1.54903175,101010.0,101000.0,9.51996914]
["bitfinex","BTCUSD",1762475131329,1.5219446,101010.0,101000.0,9.51996914]
["bitfinex","BTCUSD",1762475131662,1.5239446,101010.0,101000.0,9.52196914]
["bitfinex","BTCUSD",1762475131860,1.09978503,101010.0,101000.0,9.52196914]
["bitfinex","BTCUSD",1762475132065,1.13596731,101010.0,101000.0,9.52196914]
["bitfinex","BTCUSD",1762475132272,1.13696731,101010.0,101000.0,9.52296914]
["bitfinex","BTCUSD",1762475137327,0.53786019,101010.0,101000.0,9.73923894]
["bitfinex","BTCUSD",1762475137538,0.94815976,101010.0,101000.0,9.54121914]
["bitfinex","BTCUSD",1762475137739,0.97256976,101010.0,101000.0,9.52296914]
["bitfinex","BTCUSD",1762475137930,1.00223976,101010.0,101000.0,9.52296914]
["bitfinex","BTCUSD",1762475138991,1.02055258,101010.0,101000.0,9.52296914]
["bitfinex","BTCUSD",1762475139222,1.11865431,101010.0,101000.0,9.52296914]
["bitfinex","BTCUSD",1762475140098,0.96647258,101010.0,101000.0,9.77099894]
["bitfinex","BTCUSD",1762475141741,0.34431282,101010.0,101000.0,9.77099894]
["bitfinex","BTCUSD",1762475141949,0.54231301,101010.0,101000.0,9.77099894]
["bitfinex","BTCUSD",1762475143275,0.34431282,101010.0,101000.0,9.77099894]
["bitfinex","BTCUSD",1762475143474,0.54231301,101010.0,101000.0,9.77099894]
["bitfinex","BTCUSD",1762475144465,1.11796431,101010.0,101000.0,9.52296914]
["bitfinex","BTCUSD",1762475144681,1.15341062,101010.0,101000.0,9.52296914]
["bitfinex","BTCUSD",1762475145346,1.20658009,101010.0,101000.0,9.51107053]
["bitfinex","BTCUSD",1762475145566,1.17124991,101010.0,101000.0,9.51107053]
["bitfinex","BTCUSD",1762475145767,1.14157991,101010.0,101000.0,9.51107053]
["bitfinex","BTCUSD",1762475145941,1.17124991,101010.0,101000.0,9.51107053]
["bitfinex","BTCUSD",1762475146711,1.11808044,101010.0,101000.0,9.51107053]
["bitfinex","BTCUSD",1762475146922,1.171168,101010.0,101000.0,9.51107053]
["bitfinex","BTCUSD",1762475148782,1.171168,101010.0,101000.0,9.51091053]
["bitfinex","BTCUSD",1762475149633,0.71733843,101010.0,101000.0,9.51091053]
["bitfinex","BTCUSD",1762475149835,1.171168,101010.0,101000.0,9.51091053]
["bitfinex","BTCUSD",1762475150176,1.01967627,101010.0,101000.0,9.56092053]
["bitfinex","BTCUSD",1762475150378,0.69667627,101010.0,101000.0,9.56092053]
["bitfinex","BTCUSD",1762475150617,1.05507755,101010.0,101000.0,9.56092053]
["bitfinex","BTCUSD",1762475151100,0.63091798,101010.0,101000.0,9.56092053]
["bitfinex","BTCUSD",1762475151303,1.13448261,101010.0,101000.0,9.56092053]
["bitfinex","BTCUSD",1762475152040,1.00198999,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475152239,0.05683023,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475152447,0.02142895,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475152652,0.21942914,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475153306,0.02142895,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475153732,0.21942914,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475154137,0.30714071,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475154352,0.30714071,101010.0,101000.0,9.51091053]
["bitfinex","BTCUSD",1762475154353,1.10769028,101010.0,101000.0,9.51091053]
["bitfinex","BTCUSD",1762475154567,1.14309156,101010.0,101000.0,9.51091053]
["bitfinex","BTCUSD",1762475154773,0.43808705,101010.0,101000.0,9.56092053]
["bitfinex","BTCUSD",1762475155011,0.06199949,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475155213,0.02660229,101010.0,101000.0,9.75894033]
["bitfinex","BTCUSD",1762475156291,0.02042895,101010.0,101000.0,10.1820999]
["bitfinex","BTCUSD",1762475156459,0.00014516,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762475156682,0.00014516,101020.0,101010.0,0.78520983]
["bitfinex","BTCUSD",1762475156898,0.00014516,101020.0,101010.0,0.78543631]
["bitfinex","BTCUSD",1762475157880,0.00214516,101020.0,101010.0,0.36727674]
["bitfinex","BTCUSD",1762475158329,0.00314516,101020.0,101010.0,0.37327674]
["bitfinex","BTCUSD",1762475159060,0.00114516,101020.0,101010.0,0.36727674]
["bitfinex","BTCUSD",1762475159461,0.00314516,101020.0,101010.0,0.37627674]
["bitfinex","BTCUSD",1762475159710,0.00314516,101020.0,101010.0,0.80043631]
["bitfinex","BTCUSD",1762475160113,0.00214516,101020.0,101010.0,0.37027674]
["bitfinex","BTCUSD",1762475160652,0.00414516,101020.0,101010.0,0.37927674]
["bitfinex","BTCUSD",1762475161251,0.00414516,101020.0,101010.0,0.80343631]
["bitfinex","BTCUSD",1762475162020,0.00069272,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762475162229,0.00069272,101030.0,101020.0,0.67215016]
["bitfinex","BTCUSD",1762475163375,0.00169272,101030.0,101020.0,0.67815016]
["bitfinex","BTCUSD",1762475163579,0.00369272,101030.0,101020.0,0.68415016]
["bitfinex","BTCUSD",1762475164361,0.62581329,101030.0,101020.0,0.012]
["bitfinex","BTCUSD",1762475164587,0.80580118,101030.0,101020.0,0.012]
["bitfinex","BTCUSD",1762475164802,0.77613118,101030.0,101020.0,0.012]
["bitfinex","BTCUSD",1762475165042,0.67802945,101030.0,101020.0,0.012]
["bitfinex","BTCUSD",1762475165448,1.03069945,101030.0,101020.0,0.012]
["bitfinex","BTCUSD",1762475166254,1.02869945,101030.0,101020.0,0.006]
["bitfinex","BTCUSD",1762475166441,0.52098059,101020.0,101010.0,0.00022648]
["bitfinex","BTCUSD",1762475166641,1.08152805,101020.0,101010.0,0.00022648]
["bitfinex","BTCUSD",1762475167078,1.11119805,101020.0,101010.0,0.00022648]
["bitfinex","BTCUSD",1762475167397,1.08152805,101020.0,101010.0,0.00022648]
["bitfinex","BTCUSD",1762475167605,1.08152805,101020.0,101010.0,0.00822648]
["bitfinex","BTCUSD",1762475167606,1.08252805,101020.0,101010.0,0.00822648]
["bitfinex","BTCUSD",1762475168703,1.08452805,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475169535,1.11272805,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475171111,1.08452805,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475171514,1.08452805,101020.0,101010.0,0.21522667]
["bitfinex","BTCUSD",1762475171718,1.08452805,101020.0,101010.0,0.23350667]
["bitfinex","BTCUSD",1762475172422,0.98642632,101020.0,101010.0,0.23350667]
["bitfinex","BTCUSD",1762475172626,0.98642632,101020.0,101010.0,0.03550648]
["bitfinex","BTCUSD",1762475173029,0.98642632,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475173229,0.94814016,101020.0,101010.0,0.03550648]
["bitfinex","BTCUSD",1762475173458,0.96735016,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475173793,1.1120401,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475173992,1.14822238,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475174169,1.18361958,101020.0,101010.0,0.01722648]
["bitfinex","BTCUSD",1762475174578,1.18161958,101020.0,101010.0,0.00822648]
["bitfinex","BTCUSD",1762475174787,1.18361958,101020.0,101010.0,0.01522648]
["bitfinex","BTCUSD",1762475175206,1.18261958,101020.0,101010.0,0.00722648]
["bitfinex","BTCUSD",1762475175607,1.21336376,101020.0,101010.0,0.01222648]
["bitfinex","BTCUSD",1762475176302,1.26645132,101020.0,101010.0,0.01222648]
["bitfinex","BTCUSD",1762475178275,1.26545132,101020.0,101010.0,0.00722648]
["bitfinex","BTCUSD",1762475178678,1.26445132,101020.0,101010.0,0.00222648]
["bitfinex","BTCUSD",1762475179090,1.26645132,101020.0,101010.0,0.00822648]
["bitfinex","BTCUSD",1762475180069,1.23105412,101020.0,101010.0,0.00822648]
["bitfinex","BTCUSD",1762475180279,1.23105412,101020.0,101000.0,9.50765888]
["bitfinex","BTCUSD",1762475180280,0.65834204,101010.0,101000.0,9.50765888]
["bitfinex","BTCUSD",1762475180503,0.87153665,101010.0,101000.0,9.50780404]
["bitfinex","BTCUSD",1762475180885,0.87153665,101010.0,101000.0,9.50803054]
["bitfinex","BTCUSD",1762475181562,0.87553665,101010.0,101000.0,9.51903054]
["bitfinex","BTCUSD",1762475182071,1.29969622,101010.0,101000.0,9.51903054]
["bitfinex","BTCUSD",1762475182276,1.29869622,101010.0,101000.0,9.51303054]
["bitfinex","BTCUSD",1762475182486,1.07099322,101010.0,101000.0,9.50803054]
["bitfinex","BTCUSD",1762475182702,1.07399322,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475182876,0.97589149,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475184175,0.92280393,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475185565,0.92280264,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475187231,0.92797643,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475187452,1.02607816,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475188540,1.43332398,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475188749,1.39798931,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475189525,1.42773729,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475190129,0.861345,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475190337,1.43187358,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475190729,1.4021256,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475193199,1.36683105,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475195155,1.41565751,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475196394,1.44629151,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475196549,1.47604159,101010.0,101000.0,9.51603054]
["bitfinex","BTCUSD",1762475196981,1.44063866,101010.0,101000.0,8.92548326]
["bitfinex","BTCUSD",1762475197349,1.44063866,101010.0,101000.0,8.7010503]
["bitfinex","BTCUSD",1762475198146,1.41000466,101010.0,101000.0,8.7010503]
["bitfinex","BTCUSD",1762475199297,2.02116723,101010.0,101000.0,8.2296045]
["bitfinex","BTCUSD",1762475199506,1.99053323,101010.0,101000.0,7.65138069]
["bitfinex","BTCUSD",1762475199701,1.99053323,101010.0,101000.0,7.484911]
["bitfinex","BTCUSD",1762475200159,1.99053323,101010.0,101000.0,7.481911]
["bitfinex","BTCUSD",1762475200364,1.19871342,101010.0,101000.0,6.93523492]
["bitfinex","BTCUSD",1762475200570,1.20920956,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475200921,1.18245948,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475202585,1.21864176,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475203282,1.2494187,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475205043,1.28478941,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475205428,1.38289114,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475206419,1.38186381,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475206922,1.41047022,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475207128,1.41053421,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475208410,1.3819278,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475209455,1.28382607,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475209658,1.25407646,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475210467,1.23557954,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475211875,1.18252347,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475212094,1.24731216,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475212305,1.34541389,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475212679,1.31680748,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475214534,1.38758112,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475215188,1.31630748,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475216161,1.38708112,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475216371,1.42568752,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475216525,1.39708111,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475219245,1.42683317,101010.0,101000.0,6.93123492]
["bitfinex","BTCUSD",1762475220483,1.97976679,101010.0,101000.0,6.30346769]
["bitfinex","BTCUSD",1762475220688,1.97976679,101010.0,101000.0,6.14757534]
["bitfinex","BTCUSD",1762475220889,1.97976679,101010.0,101000.0,5.86466298]
["bitfinex","BTCUSD",1762475221107,1.97976679,101010.0,101000.0,5.66414759]
["bitfinex","BTCUSD",1762475221413,1.97976679,101010.0,101000.0,5.38207612]
["bitfinex","BTCUSD",1762475221687,1.98976679,101010.0,101000.0,5.21712761]
["bitfinex","BTCUSD",1762475221859,2.02095653,101010.0,101000.0,5.11591507]
["bitfinex","BTCUSD",1762475222276,0.83870963,101010.0,101000.0,5.11591507]
["bitfinex","BTCUSD",1762475222487,1.97976679,101010.0,101000.0,5.11591507]
["bitfinex","BTCUSD",1762475222612,1.77428742,101010.0,101000.0,5.11591507]
["bitfinex","BTCUSD",1762475222817,1.62191274,101010.0,101000.0,5.11591507]
["bitfinex","BTCUSD",1762475223028,3.6370874,101010.0,101000.0,4.29808337]
["bitfinex","BTCUSD",1762475223300,3.59390871,101010.0,101000.0,3.98241663]
["bitfinex","BTCUSD",1762475223495,3.63349261,101010.0,101000.0,3.813854]
["bitfinex","BTCUSD",1762475223732,3.63349261,101010.0,101000.0,3.5857327]
["bitfinex","BTCUSD",1762475223947,3.77885481,101010.0,101000.0,3.39709315]
["bitfinex","BTCUSD",1762475224091,3.77885481,101010.0,101000.0,3.05339296]
["bitfinex","BTCUSD",1762475224092,3.74166507,101010.0,101000.0,3.05339296]
["bitfinex","BTCUSD",1762475224327,3.67089143,101010.0,101000.0,2.77917249]
["bitfinex","BTCUSD",1762475224526,3.81357481,101010.0,101000.0,2.75206855]
["bitfinex","BTCUSD",1762475224754,4.16685481,101010.0,101000.0,2.4126433]
["bitfinex","BTCUSD",1762475225380,4.16685481,101010.0,101000.0,1.90464026]
["bitfinex","BTCUSD",1762475225617,4.16685481,101010.0,101000.0,1.7448299]
["bitfinex","BTCUSD",1762475225787,4.16685481,101010.0,101000.0,1.54475522]
["bitfinex","BTCUSD",1762475225993,4.16682917,101010.0,101000.0,1.34627445]
["bitfinex","BTCUSD",1762475226194,4.16682917,101010.0,101000.0,0.91555386]
["bitfinex","BTCUSD",1762475226392,4.04753769,101010.0,101000.0,0.31139366]
["bitfinex","BTCUSD",1762475226625,3.97676405,101010.0,101000.0,0.18348268]
["bitfinex","BTCUSD",1762475226836,3.97676405,101010.0,101000.0,0.05174153]
["bitfinex","BTCUSD",1762475227027,3.99229386,101010.0,101000.0,0.02198153]
["bitfinex","BTCUSD",1762475227212,2.57722166,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762475227423,1.19959078,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762475227654,1.25688306,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762475227853,1.28663954,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762475228207,1.35815062,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762475228417,1.30515611,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762475228794,1.30915611,100990.0,100980.0,0.00021983]
["bitfinex","BTCUSD",1762475229004,1.32682182,100990.0,100980.0,0.00021983]
["bitfinex","BTCUSD",1762475229406,1.36212462,100990.0,100980.0,0.00021983]
["bitfinex","BTCUSD",1762475229735,1.36212487,100990.0,100980.0,0.00021983]
["bitfinex","BTCUSD",1762475229938,1.32682182,100990.0,100980.0,0.00021983]
["bitfinex","BTCUSD",1762475230144,1.32982182,100990.0,100980.0,0.00121983]
["bitfinex","BTCUSD",1762475230384,1.30696438,100990.0,100980.0,0.00121983]
["bitfinex","BTCUSD",1762475230598,0.62936912,100990.0,100980.0,0.00121983]
["bitfinex","BTCUSD",1762475230820,0.02557054,100990.0,100980.0,0.09205983]
["bitfinex","BTCUSD",1762475231023,0.61074912,100990.0,100980.0,0.03771983]
["bitfinex","BTCUSD",1762475231173,0.93374912,100990.0,100980.0,0.03771983]
["bitfinex","BTCUSD",1762475231380,0.96811912,100990.0,100980.0,0.00121983]
["bitfinex","BTCUSD",1762475231604,0.96511912,100990.0,100980.0,0.03671983]
["bitfinex","BTCUSD",1762475231800,0.92974912,100990.0,100980.0,0.09105983]
["bitfinex","BTCUSD",1762475232011,0.93174912,100990.0,100980.0,0.03971983]
["bitfinex","BTCUSD",1762475232952,0.92874912,100990.0,100980.0,0.03971983]
["bitfinex","BTCUSD",1762475233162,0.92674912,100990.0,100980.0,0.03671983]
["bitfinex","BTCUSD",1762475233368,0.92974912,100990.0,100980.0,0.09105983]
["bitfinex","BTCUSD",1762475233579,0.92974912,100990.0,100970.0,0.22612547]
["bitfinex","BTCUSD",1762475233580,0.93174912,100990.0,100960.0,0.02805]
["bitfinex","BTCUSD",1762475233791,0.93174912,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475234203,0.97011912,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475234411,1.02576912,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475234806,1.02776912,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475235976,1.22580852,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475236277,1.2599908,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475236449,1.2599908,100990.0,100980.0,0.00330206]
["bitfinex","BTCUSD",1762475236627,1.2619908,100990.0,100980.0,0.00330206]
["bitfinex","BTCUSD",1762475236824,1.22580852,100990.0,100980.0,0.00330206]
["bitfinex","BTCUSD",1762475237025,1.2619908,100990.0,100980.0,0.00330206]
["bitfinex","BTCUSD",1762475237413,1.2599908,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475237614,1.2569908,100990.0,100980.0,0.00030206]
["bitfinex","BTCUSD",1762475237812,1.2629908,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475238031,1.2982879,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475238422,1.32804391,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475239935,1.38103842,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475240297,1.35574131,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475240451,1.34488024,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475240630,1.39106251,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475240973,1.39106133,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475241119,1.35574131,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475241895,1.31274679,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475242103,1.32274679,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475242242,1.31274679,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475242437,1.1769043,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475242645,1.1669043,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475243661,1.25537136,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475244084,1.24537137,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475244287,1.27054737,100990.0,100980.0,0.00230206]
["bitfinex","BTCUSD",1762475244502,0.52109825,100960.0,100950.0,0.00824737]
["bitfinex","BTCUSD",1762475244706,1.12012791,100960.0,100950.0,0.00824737]
["bitfinex","BTCUSD",1762475244885,1.54952102,100960.0,100950.0,0.00824737]
["bitfinex","BTCUSD",1762475245067,1.602464,100960.0,100950.0,0.00824737]
["bitfinex","BTCUSD",1762475245531,1.56716868,100960.0,100950.0,0.00824737]
["bitfinex","BTCUSD",1762475246060,1.57216868,100960.0,100950.0,0.01324737]
["bitfinex","BTCUSD",1762475246374,1.60746684,100960.0,100950.0,0.01324737]
["bitfinex","BTCUSD",1762475247133,1.63722872,100960.0,100950.0,0.01324737]
["bitfinex","BTCUSD",1762475247681,1.64693499,100960.0,100950.0,0.01324737]
["bitfinex","BTCUSD",1762475248509,1.61163683,100960.0,100950.0,0.01324737]
["bitfinex","BTCUSD",1762475249126,1.64693223,100960.0,100950.0,0.01324737]
["bitfinex","BTCUSD",1762475249727,1.44883398,100960.0,100950.0,0.01324737]
["bitfinex","BTCUSD",1762475250081,1.22224614,100960.0,100950.0,0.01400278]
["bitfinex","BTCUSD",1762475250428,1.91883471,100960.0,100950.0,0.01400278]
["bitfinex","BTCUSD",1762475252099,1.91883778,100960.0,100950.0,0.01400278]
["bitfinex","BTCUSD",1762475252306,1.91883868,100960.0,100950.0,0.01400278]
["bitfinex","BTCUSD",1762475252557,1.88353931,100960.0,100950.0,0.01400278]
["bitfinex","BTCUSD",1762475254600,1.83059633,100960.0,100950.0,0.01400278]
["bitfinex","BTCUSD",1762475256333,5.02246164,100960.0,100950.0,0.01400278]
["bitfinex","BTCUSD",1762475256552,1.64245143,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762475256764,1.19189443,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762475257013,1.11825171,100920.0,100910.0,0.01682]
["bitfinex","BTCUSD",1762475257217,0.71518349,100920.0,100910.0,0.10766]
["bitfinex","BTCUSD",1762475257414,0.71518349,100920.0,100910.0,0.32567605]
["bitfinex","BTCUSD",1762475257623,0.01842527,100920.0,100910.0,0.30585641]
["bitfinex","BTCUSD",1762475257827,0.00014511,100920.0,100910.0,0.67961463]
["bitfinex","BTCUSD",1762475258269,0.00014511,100920.0,100910.0,0.71579691]
["bitfinex","BTCUSD",1762475258699,0.00314511,100920.0,100910.0,0.71579691]
["bitfinex","BTCUSD",1762475258899,0.00614511,100920.0,100910.0,0.82289864]
["bitfinex","BTCUSD",1762475259054,0.00314511,100920.0,100910.0,0.82289864]
["bitfinex","BTCUSD",1762475259232,0.00014511,100920.0,100910.0,0.81389864]
["bitfinex","BTCUSD",1762475259449,0.00314511,100920.0,100910.0,0.91267871]
["bitfinex","BTCUSD",1762475259629,0.00614511,100920.0,100910.0,1.24767871]
["bitfinex","BTCUSD",1762475261061,0.00314511,100920.0,100910.0,1.23567871]
["bitfinex","BTCUSD",1762475261314,0.00314511,100920.0,100910.0,0.87792049]
["bitfinex","BTCUSD",1762475261565,0.00714511,100920.0,100910.0,1.25167871]
["bitfinex","BTCUSD",1762475261757,0.69675822,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762475261940,0.71528532,100960.0,100950.0,0.27027788]
["bitfinex","BTCUSD",1762475262094,0.71528532,100960.0,100950.0,0.33744788]
["bitfinex","BTCUSD",1762475262517,0.71528532,100960.0,100950.0,0.13933]
["bitfinex","BTCUSD",1762475262717,0.71528532,100960.0,100950.0,0.09197178]
["bitfinex","BTCUSD",1762475262918,0.71528532,100960.0,100950.0,0.15914178]
["bitfinex","BTCUSD",1762475263120,0.71828532,100960.0,100950.0,0.35725966]
["bitfinex","BTCUSD",1762475263329,0.71828532,100960.0,100950.0,0.33744788]
["bitfinex","BTCUSD",1762475264358,0.3445271,100960.0,100950.0,0.33744788]
["bitfinex","BTCUSD",1762475264618,0.3465271,100960.0,100950.0,0.27427788]
["bitfinex","BTCUSD",1762475264790,0.3465271,100960.0,100950.0,0.14611]
["bitfinex","BTCUSD",1762475264981,0.3465271,100960.0,100950.0,0.29408966]
["bitfinex","BTCUSD",1762475265168,0.3465271,100960.0,100950.0,0.27427788]
["bitfinex","BTCUSD",1762475265628,0.83754532,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1762475265866,1.40940179,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1762475266048,1.44467451,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1762475267064,1.46231087,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1762475267216,1.12173832,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1762475267415,1.12173832,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475268045,1.15149985,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475268449,0.82869613,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475268856,0.88160521,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475269427,0.82869613,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475270114,1.15169613,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475270256,0.72701793,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475270458,1.15173065,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475270891,0.52891968,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475271561,0.72701793,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475271764,1.15173065,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475273880,1.20463973,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475274842,0.9536324,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475275240,0.34656162,100960.0,100950.0,0.0774767]
["bitfinex","BTCUSD",1762475276056,0.34656162,100960.0,100950.0,0.1474267]
["bitfinex","BTCUSD",1762475276255,0.39488162,100960.0,100950.0,0.0297267]
["bitfinex","BTCUSD",1762475276507,0.46382162,100960.0,100950.0,0.0297267]
["bitfinex","BTCUSD",1762475276654,0.39488162,100960.0,100950.0,0.0297267]
["bitfinex","BTCUSD",1762475277069,0.46382162,100960.0,100950.0,0.0297267]
["bitfinex","BTCUSD",1762475277271,0.49915815,100960.0,100950.0,0.0297267]
["bitfinex","BTCUSD",1762475277837,0.6972564,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475278035,0.92387087,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475278547,0.97677995,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475278747,1.1748782,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475279025,0.97677995,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475279204,1.1748782,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475279820,1.13954167,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475282273,1.17572395,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475283398,1.60043667,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475283573,1.17572395,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475284415,1.20548583,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475284575,1.63019855,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475284930,1.15257675,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475285230,1.64783492,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475285384,1.2231222,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475285580,1.64783492,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475286084,1.2231222,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475286404,1.64783492,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475288022,1.66575653,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475288221,1.68093366,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475288439,1.95015962,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475288914,1.95315962,100960.0,100950.0,0.0042267]
["bitfinex","BTCUSD",1762475289263,3.07281102,100960.0,100950.0,0.0002267]
["bitfinex","BTCUSD",1762475289461,1.95115962,100960.0,100950.0,0.0002267]
["bitfinex","BTCUSD",1762475289666,1.95615962,100960.0,100950.0,0.0022267]
["bitfinex","BTCUSD",1762475292103,1.26894437,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762475292425,1.44669907,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762475292647,1.55110135,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762475292826,1.54552762,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762475293195,1.58085833,100920.0,100910.0,0.00088483]
["bitfinex","BTCUSD",1762475293401,1.58385833,100920.0,100910.0,0.00888483]
["bitfinex","BTCUSD",1762475293836,1.58085833,100920.0,100910.0,0.00088483]
["bitfinex","BTCUSD",1762475294243,1.58585833,100920.0,100910.0,0.00588483]
["bitfinex","BTCUSD",1762475294450,1.26007942,100920.0,100910.0,0.00588483]
["bitfinex","BTCUSD",1762475294645,1.26307942,100920.0,100910.0,0.00588483]
["bitfinex","BTCUSD",1762475297769,1.26307942,100920.0,100910.0,0.00666586]
["bitfinex","BTCUSD",1762475297886,1.68806811,100920.0,100910.0,0.00666586]
["bitfinex","BTCUSD",1762475298086,1.6527374,100920.0,100910.0,0.00666586]
["bitfinex","BTCUSD",1762475298730,0.80276002,100920.0,100910.0,0.00666586]
["bitfinex","BTCUSD",1762475298931,1.6527374,100920.0,100910.0,0.00666586]
["bitfinex","BTCUSD",1762475299146,1.6507374,100920.0,100910.0,0.00166586]
["bitfinex","BTCUSD",1762475299443,1.6527374,100920.0,100910.0,0.00466586]
["bitfinex","BTCUSD",1762475299950,1.6497374,100920.0,100910.0,0.00466586]
["bitfinex","BTCUSD",1762475300330,1.6517374,100920.0,100910.0,0.00466586]
["bitfinex","BTCUSD",1762475300736,1.67941109,100920.0,100910.0,0.00466586]
["bitfinex","BTCUSD",1762475301469,1.70576213,100920.0,100910.0,0.00166586]
["bitfinex","BTCUSD",1762475301663,0.55739833,100900.0,100890.0,0.00028]
["bitfinex","BTCUSD",1762475301881,1.16377164,100900.0,100890.0,0.00042511]
["bitfinex","BTCUSD",1762475302288,1.23199164,100900.0,100890.0,0.00092922]
["bitfinex","BTCUSD",1762475302499,1.25797164,100900.0,100890.0,0.00092922]
["bitfinex","BTCUSD",1762475302901,1.26097164,100900.0,100890.0,0.00792922]
["bitfinex","BTCUSD",1762475303233,1.26397164,100900.0,100890.0,0.00792922]
["bitfinex","BTCUSD",1762475304178,1.26097164,100900.0,100890.0,0.00792922]
["bitfinex","BTCUSD",1762475304374,1.37256396,100900.0,100890.0,0.00092922]
["bitfinex","BTCUSD",1762475304575,1.37156396,100900.0,100890.0,0.00092922]
["bitfinex","BTCUSD",1762475304791,1.37456396,100900.0,100890.0,0.00692922]
["bitfinex","BTCUSD",1762475306172,1.33169289,100900.0,100890.0,0.00367922]
["bitfinex","BTCUSD",1762475306588,1.4123877,100900.0,100890.0,0.00367922]
["bitfinex","BTCUSD",1762475306848,1.42238769,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762475306967,3.42238769,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762475307398,3.42238769,100900.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475307399,0.55743763,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475307601,1.35243005,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475307811,1.36243004,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475308011,1.35243005,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475308210,1.3348542,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475308611,1.36464449,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475308846,1.36764449,100880.0,100870.0,0.0041]
["bitfinex","BTCUSD",1762475309363,1.37464448,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475309494,1.36664449,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475309693,1.36464449,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475310123,1.37064449,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475310523,1.37664449,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475311425,1.02278401,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475311653,0.16485155,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475311908,0.09663155,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475312041,1.25793528,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475312241,0.93493528,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475312655,1.25193528,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475312855,0.15885155,100880.0,100870.0,0.00260424]
["bitfinex","BTCUSD",1762475313063,1.25593528,100880.0,100870.0,0.00360424]
["bitfinex","BTCUSD",1762475313262,0.6841069,100880.0,100870.0,0.00360424]
["bitfinex","BTCUSD",1762475313625,1.24593528,100880.0,100870.0,0.00260424]
["bitfinex","BTCUSD",1762475313833,1.24793528,100880.0,100870.0,0.00460424]
["bitfinex","BTCUSD",1762475314032,1.25393528,100880.0,100870.0,0.00560424]
["bitfinex","BTCUSD",1762475314408,1.24793528,100880.0,100870.0,0.00460424]
["bitfinex","BTCUSD",1762475314730,1.24893528,100880.0,100870.0,0.00360424]
["bitfinex","BTCUSD",1762475315903,1.25093528,100880.0,100870.0,0.00560424]
["bitfinex","BTCUSD",1762475316119,1.05267993,100880.0,100870.0,0.00560424]
["bitfinex","BTCUSD",1762475316322,1.25093528,100880.0,100870.0,0.00560424]
["bitfinex","BTCUSD",1762475317454,0.02356155,100880.0,100870.0,0.33031674]
["bitfinex","BTCUSD",1762475317653,0.02356155,100880.0,100870.0,0.36335033]
["bitfinex","BTCUSD",1762475317856,0.02356155,100880.0,100870.0,0.31048924]
["bitfinex","BTCUSD",1762475318474,0.02056155,100880.0,100870.0,0.30948924]
["bitfinex","BTCUSD",1762475318669,0.01856155,100880.0,100870.0,0.30748924]
["bitfinex","BTCUSD",1762475318903,0.02156155,100880.0,100870.0,0.30948924]
["bitfinex","BTCUSD",1762475319135,0.02356155,100880.0,100870.0,0.31548924]
["bitfinex","BTCUSD",1762475319406,0.02356155,100880.0,100870.0,0.41359097]
["bitfinex","BTCUSD",1762475319609,0.02356155,100880.0,100870.0,0.31548924]
["bitfinex","BTCUSD",1762475320745,0.02356155,100880.0,100870.0,0.41426931]
["bitfinex","BTCUSD",1762475321551,0.02056155,100880.0,100870.0,0.41226931]
["bitfinex","BTCUSD",1762475321738,0.01856155,100880.0,100870.0,0.40626931]
["bitfinex","BTCUSD",1762475321940,0.02156155,100880.0,100870.0,0.41226931]
["bitfinex","BTCUSD",1762475322140,0.02356155,100880.0,100870.0,0.41826931]
["bitfinex","BTCUSD",1762475323369,0.02356155,100880.0,100870.0,0.31948924]
["bitfinex","BTCUSD",1762475324336,0.02356155,100880.0,100870.0,0.12121424]
["bitfinex","BTCUSD",1762475324565,0.2632669,100880.0,100870.0,0.01460424]
["bitfinex","BTCUSD",1762475324818,0.89760528,100880.0,100870.0,0.01460424]
["bitfinex","BTCUSD",1762475324933,0.02356155,100880.0,100870.0,0.05461424]
["bitfinex","BTCUSD",1762475325136,0.02356155,100880.0,100870.0,0.07444174]
["bitfinex","BTCUSD",1762475325355,0.0235072,100880.0,100870.0,0.07444174]
["bitfinex","BTCUSD",1762475325801,0.1274672,100880.0,100870.0,0.01460424]
["bitfinex","BTCUSD",1762475326021,1.22055093,100880.0,100870.0,0.01460424]
["bitfinex","BTCUSD",1762475326375,1.25566302,100880.0,100870.0,0.01460424]
["bitfinex","BTCUSD",1762475326791,1.25266302,100880.0,100870.0,0.00860424]
["bitfinex","BTCUSD",1762475326984,1.25066302,100880.0,100870.0,0.00260424]
["bitfinex","BTCUSD",1762475327270,1.25266302,100880.0,100870.0,0.00660424]
["bitfinex","BTCUSD",1762475327675,0.63938464,100880.0,100870.0,0.00660424]
["bitfinex","BTCUSD",1762475327930,0.37861929,100880.0,100870.0,0.30620924]
["bitfinex","BTCUSD",1762475328084,0.3435072,100880.0,100870.0,0.30620924]
["bitfinex","BTCUSD",1762475328285,0.3455072,100880.0,100870.0,0.24688924]
["bitfinex","BTCUSD",1762475328530,0.3455072,100880.0,100870.0,0.30820924]
["bitfinex","BTCUSD",1762475328737,0.3455072,100880.0,100870.0,0.10993424]
["bitfinex","BTCUSD",1762475329031,0.3455072,100880.0,100870.0,0.12976174]
["bitfinex","BTCUSD",1762475329471,0.3455072,100880.0,100870.0,0.06844174]
["bitfinex","BTCUSD",1762475329587,0.54376255,100880.0,100870.0,0.04861424]
["bitfinex","BTCUSD",1762475329791,0.54376255,100880.0,100870.0,0.24688924]
["bitfinex","BTCUSD",1762475329792,0.3455072,100880.0,100870.0,0.24688924]
["bitfinex","BTCUSD",1762475329994,0.3455072,100880.0,100870.0,0.04861424]
["bitfinex","BTCUSD",1762475330194,0.0225072,100880.0,100870.0,0.26671674]
["bitfinex","BTCUSD",1762475330388,0.0225072,100880.0,100870.0,0.30820924]
["bitfinex","BTCUSD",1762475331029,0.0225072,100880.0,100870.0,0.10993424]
["bitfinex","BTCUSD",1762475331211,0.0225072,100880.0,100870.0,0.12976174]
["bitfinex","BTCUSD",1762475331431,0.0225072,100880.0,100870.0,0.06844174]
["bitfinex","BTCUSD",1762475331595,0.0225072,100880.0,100870.0,0.26671674]
["bitfinex","BTCUSD",1762475331795,0.0225072,100880.0,100870.0,0.30820924]
["bitfinex","BTCUSD",1762475334225,0.0639572,100880.0,100870.0,0.00860424]
["bitfinex","BTCUSD",1762475334668,0.0225072,100880.0,100870.0,0.04861424]
["bitfinex","BTCUSD",1762475334866,0.0225072,100880.0,100870.0,0.32803674]
["bitfinex","BTCUSD",1762475335070,0.0225072,100880.0,100870.0,0.30820924]
["bitfinex","BTCUSD",1762475335322,0.0225072,100880.0,100870.0,0.10993424]
["bitfinex","BTCUSD",1762475335502,0.0225072,100880.0,100870.0,0.12976174]
["bitfinex","BTCUSD",1762475336623,0.0225072,100880.0,100870.0,0.32803674]
["bitfinex","BTCUSD",1762475336832,0.0225072,100880.0,100870.0,0.30820924]
["bitfinex","BTCUSD",1762475338013,0.0225072,100880.0,100870.0,0.10993424]
["bitfinex","BTCUSD",1762475338218,0.0225072,100880.0,100870.0,0.30820924]
["bitfinex","BTCUSD",1762475339622,0.19823837,100890.0,100870.0,0.30820924]
["bitfinex","BTCUSD",1762475339826,0.87757902,100900.0,100880.0,0.04001]
["bitfinex","BTCUSD",1762475340071,0.87757902,100900.0,100880.0,0.13831553]
["bitfinex","BTCUSD",1762475340426,0.1982357,100890.0,100880.0,0.07699553]
["bitfinex","BTCUSD",1762475340787,0.2002357,100890.0,100880.0,0.05717]
["bitfinex","BTCUSD",1762475341068,0.2416857,100890.0,100880.0,0.05717]
["bitfinex","BTCUSD",1762475341272,0.87602408,100890.0,100870.0,0.02126]
["bitfinex","BTCUSD",1762475341421,0.23970535,100880.0,100870.0,0.02126]
["bitfinex","BTCUSD",1762475341772,0.04145,100880.0,100870.0,0.219535]
["bitfinex","BTCUSD",1762475342001,0.86768624,100890.0,100870.0,0.257545]
["bitfinex","BTCUSD",1762475342175,0.04145,100880.0,100870.0,0.217535]
["bitfinex","BTCUSD",1762475342393,0.23970535,100880.0,100870.0,0.01926]
["bitfinex","BTCUSD",1762475342578,0.04345,100880.0,100870.0,0.02126]
["bitfinex","BTCUSD",1762475342742,0.04345,100880.0,100870.0,0.219535]
["bitfinex","BTCUSD",1762475342944,0.002,100880.0,100870.0,0.06127]
["bitfinex","BTCUSD",1762475343144,0.002,100880.0,100870.0,0.06327]
["bitfinex","BTCUSD",1762475343343,0.20025535,100880.0,100870.0,0.06327]
["bitfinex","BTCUSD",1762475343548,0.30421535,100880.0,100870.0,0.02326]
["bitfinex","BTCUSD",1762475343745,0.30421535,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475343746,0.87404373,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475343944,0.87404373,100880.0,100870.0,0.0041]
["bitfinex","BTCUSD",1762475344318,1.19704373,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475344461,1.23215582,100880.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475344668,1.23415582,100880.0,100870.0,0.0051]
["bitfinex","BTCUSD",1762475345285,1.23615582,100880.0,100870.0,0.0081]
["bitfinex","BTCUSD",1762475345834,1.23615582,100880.0,100870.0,0.00860425]
["bitfinex","BTCUSD",1762475347176,0.66432744,100880.0,100870.0,0.00860425]
["bitfinex","BTCUSD",1762475347708,0.46607209,100880.0,100870.0,0.00860425]
["bitfinex","BTCUSD",1762475348154,0.66432744,100880.0,100870.0,0.00860425]
["bitfinex","BTCUSD",1762475348823,1.23615582,100880.0,100870.0,0.00860425]
["bitfinex","BTCUSD",1762475349249,0.004,100880.0,100870.0,0.27802675]
["bitfinex","BTCUSD",1762475349481,0.004,100880.0,100870.0,0.37503227]
["bitfinex","BTCUSD",1762475349626,0.04371,100880.0,100870.0,0.02089425]
["bitfinex","BTCUSD",1762475349823,0.13648209,100880.0,100870.0,0.00860425]
["bitfinex","BTCUSD",1762475350028,0.07882209,100880.0,100870.0,0.07147424]
["bitfinex","BTCUSD",1762475350228,0.004,100880.0,100870.0,0.32110925]
["bitfinex","BTCUSD",1762475351455,0.004,100880.0,100870.0,0.89293763]
["bitfinex","BTCUSD",1762475351652,0.004,100880.0,100870.0,0.99103936]
["bitfinex","BTCUSD",1762475351858,0.004,100880.0,100870.0,0.41921098]
["bitfinex","BTCUSD",1762475352061,0.004,100880.0,100870.0,0.32110925]
["bitfinex","BTCUSD",1762475361930,0.004,100880.0,100870.0,0.69519183]
["bitfinex","BTCUSD",1762475362386,0.003,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762475362618,0.03580581,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762475362619,0.00069372,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762475362818,0.00069372,100910.0,100900.0,0.65097202]
["bitfinex","BTCUSD",1762475363022,0.11756873,100930.0,100920.0,0.26684052]
["bitfinex","BTCUSD",1762475363023,0.37408258,100930.0,100920.0,0.26684052]
["bitfinex","BTCUSD",1762475363231,0.01856182,100930.0,100920.0,0.26684052]
["bitfinex","BTCUSD",1762475363386,0.01856182,100930.0,100920.0,0.32983677]
["bitfinex","BTCUSD",1762475363588,0.34156182,100930.0,100920.0,0.32983677]
["bitfinex","BTCUSD",1762475364003,0.01856182,100930.0,100920.0,0.38362929]
["bitfinex","BTCUSD",1762475364554,0.02156182,100930.0,100920.0,0.38562929]
["bitfinex","BTCUSD",1762475365430,0.02656182,100930.0,100920.0,0.38762929]
["bitfinex","BTCUSD",1762475365805,0.01856182,100930.0,100920.0,0.38362929]
["bitfinex","BTCUSD",1762475366135,0.01852858,100930.0,100920.0,0.38362929]
["bitfinex","BTCUSD",1762475366466,0.00414552,100930.0,100920.0,0.38662929]
["bitfinex","BTCUSD",1762475367955,0.00414552,100930.0,100920.0,0.91010537]
["bitfinex","BTCUSD",1762475368252,0.00114552,100930.0,100920.0,0.90810537]
["bitfinex","BTCUSD",1762475368462,0.00314552,100930.0,100920.0,0.91410537]
["bitfinex","BTCUSD",1762475368660,0.00314552,100930.0,100920.0,0.48940936]
["bitfinex","BTCUSD",1762475368863,0.00214552,100930.0,100920.0,0.33583677]
["bitfinex","BTCUSD",1762475369238,0.00314552,100930.0,100920.0,0.33983677]
["bitfinex","BTCUSD",1762475370937,0.35272,100960.0,100920.0,0.43861684]
["bitfinex","BTCUSD",1762475371148,0.01881807,100960.0,100950.0,0.25355011]
["bitfinex","BTCUSD",1762475371356,0.00048488,100960.0,100950.0,0.74115612]
["bitfinex","BTCUSD",1762475371561,0.00048488,100960.0,100950.0,0.83925785]
["bitfinex","BTCUSD",1762475372076,0.00848488,100960.0,100950.0,0.83925785]
["bitfinex","BTCUSD",1762475372273,0.01248488,100960.0,100950.0,0.87644013]
["bitfinex","BTCUSD",1762475373224,0.00848488,100960.0,100950.0,0.87544013]
["bitfinex","BTCUSD",1762475373449,0.03012,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762475373756,0.01883739,101010.0,101000.0,0.32687178]
["bitfinex","BTCUSD",1762475373946,0.01883739,101010.0,101000.0,0.3070698]
["bitfinex","BTCUSD",1762475374512,0.03083739,101010.0,101000.0,0.3070698]
["bitfinex","BTCUSD",1762475374721,0.03083739,101010.0,101000.0,0.3617414]
["bitfinex","BTCUSD",1762475375125,0.01883739,101010.0,101000.0,0.3617414]
["bitfinex","BTCUSD",1762475375321,0.03183739,101010.0,101000.0,0.3637414]
["bitfinex","BTCUSD",1762475375713,0.02383739,101010.0,101000.0,0.3637414]
["bitfinex","BTCUSD",1762475376020,0.29188758,101010.0,101000.0,0.01011]
["bitfinex","BTCUSD",1762475376402,1.09724359,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1762475376577,0.34283739,101010.0,101000.0,0.3009598]
["bitfinex","BTCUSD",1762475376874,0.34283739,101010.0,101000.0,0.10294]
["bitfinex","BTCUSD",1762475377085,0.57117758,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1762475377284,0.47054739,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1762475377488,0.34383739,101010.0,101000.0,0.32044178]
["bitfinex","BTCUSD",1762475377720,0.34383739,101010.0,101000.0,0.15638069]
["bitfinex","BTCUSD",1762475378257,0.34383739,101010.0,101000.0,0.35440049]
["bitfinex","BTCUSD",1762475378497,0.34383739,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475378719,0.34383739,101010.0,101000.0,0.3006398]
["bitfinex","BTCUSD",1762475379054,0.5441287,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475379259,0.34612851,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475379554,0.5441287,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475379767,0.34612851,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475379962,0.34612851,101010.0,101000.0,0.2410498]
["bitfinex","BTCUSD",1762475380111,0.34612851,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475380666,0.34612851,101010.0,101000.0,0.2410498]
["bitfinex","BTCUSD",1762475380872,0.34612851,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475380873,0.5441287,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475381397,0.34612851,101010.0,101000.0,0.04303]
["bitfinex","BTCUSD",1762475381600,0.34612851,101010.0,101000.0,0.2410498]
["bitfinex","BTCUSD",1762475382464,0.02312851,101010.0,101000.0,0.35242029]
["bitfinex","BTCUSD",1762475382796,0.02312851,101010.0,101000.0,0.3006398]
["bitfinex","BTCUSD",1762475384833,0.02312851,101010.0,101000.0,0.10262]
["bitfinex","BTCUSD",1762475385036,0.05175851,101010.0,101000.0,0.2410498]
["bitfinex","BTCUSD",1762475385602,0.02312851,101010.0,101000.0,0.3006398]
["bitfinex","BTCUSD",1762475386797,0.02312851,101010.0,101000.0,0.2410498]
["bitfinex","BTCUSD",1762475387002,0.02312851,101010.0,101000.0,0.3006398]
["bitfinex","BTCUSD",1762475387360,0.02312851,101010.0,101000.0,0.2410498]
["bitfinex","BTCUSD",1762475387820,0.02312851,101010.0,101000.0,0.3006398]
["bitfinex","BTCUSD",1762475388529,0.02312851,101010.0,101000.0,0.7771163]
["bitfinex","BTCUSD",1762475389200,0.00483661,101010.0,101000.0,0.7771163]
["bitfinex","BTCUSD",1762475392687,0.02311553,101010.0,101000.0,0.7771163]
["bitfinex","BTCUSD",1762475394307,0.02311553,101010.0,101000.0,0.81367184]
["bitfinex","BTCUSD",1762475395190,0.02311553,101010.0,101000.0,1.38476785]
["bitfinex","BTCUSD",1762475395311,0.00383661,101010.0,101000.0,1.57036784]
["bitfinex","BTCUSD",1762475395515,0.00483661,101010.0,101000.0,1.73076784]
["bitfinex","BTCUSD",1762475395913,0.01830694,101010.0,101000.0,0.34879355]
["bitfinex","BTCUSD",1762475396111,0.0004,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762475396373,0.64138241,101020.0,101010.0,0.06664]
["bitfinex","BTCUSD",1762475396548,0.64138241,101020.0,101010.0,0.02944]
["bitfinex","BTCUSD",1762475396760,0.2166864,101020.0,101010.0,0.06664]
["bitfinex","BTCUSD",1762475396925,0.2166864,101020.0,101010.0,0.15855228]
["bitfinex","BTCUSD",1762475397126,0.01870581,101020.0,101010.0,0.15855228]
["bitfinex","BTCUSD",1762475397532,0.01870581,101020.0,101010.0,0.3761013]
["bitfinex","BTCUSD",1762475397737,0.02072939,101020.0,101010.0,0.35655247]
["bitfinex","BTCUSD",1762475397938,0.02140766,101020.0,101010.0,0.35855247]
["bitfinex","BTCUSD",1762475398355,0.02140766,101020.0,101010.0,0.32623019]
["bitfinex","BTCUSD",1762475398952,0.02108787,101020.0,101010.0,0.32623019]
["bitfinex","BTCUSD",1762475399153,0.02079484,101020.0,101010.0,0.32623019]
["bitfinex","BTCUSD",1762475400212,0.21877543,101020.0,101010.0,0.12823]
["bitfinex","BTCUSD",1762475400557,0.76849085,101020.0,101010.0,0.06864]
["bitfinex","BTCUSD",1762475400749,0.34379484,101020.0,101010.0,0.32623019]
["bitfinex","BTCUSD",1762475400954,0.34379484,101020.0,101010.0,0.37869243]
["bitfinex","BTCUSD",1762475401225,0.34379484,101020.0,101010.0,0.37834785]
["bitfinex","BTCUSD",1762475401432,0.34379484,101020.0,101010.0,0.32588561]
["bitfinex","BTCUSD",1762475401651,0.34404636,101020.0,101010.0,0.32588561]
["bitfinex","BTCUSD",1762475402832,0.02104636,101020.0,101010.0,0.32588561]
["bitfinex","BTCUSD",1762475403034,0.02104636,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762475403035,1.09698378,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762475403249,1.14943038,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762475403425,1.11433956,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762475403629,1.06189296,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762475403836,1.13220545,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762475404011,1.13020545,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762475404226,1.13020545,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1762475404227,1.14020545,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1762475404435,1.14437916,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1762475404636,0.52100019,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475404989,1.13693691,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475405109,1.13663123,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475405305,1.1363255,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475405745,1.1599755,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475406501,1.58467151,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475406636,1.56102151,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475406834,1.18370967,101010.0,101000.0,0.00137326]
["bitfinex","BTCUSD",1762475407170,1.17086703,101010.0,101000.0,0.00237326]
["bitfinex","BTCUSD",1762475407551,1.59056304,101010.0,101000.0,0.00137326]
["bitfinex","BTCUSD",1762475407760,1.58456304,101010.0,101000.0,0.00037326]
["bitfinex","BTCUSD",1762475408015,1.17686703,101010.0,101000.0,0.00337326]
["bitfinex","BTCUSD",1762475408193,1.60156304,101010.0,101000.0,0.00337326]
["bitfinex","BTCUSD",1762475408611,1.17686703,101010.0,101000.0,0.00337326]
["bitfinex","BTCUSD",1762475409654,1.17686703,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475410970,0.75217102,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475411229,1.19520957,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475411431,1.19458718,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475412626,1.176849,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475412801,1.153199,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475413006,0.830199,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475413275,0.86538724,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475413481,1.18838724,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475413705,1.57789501,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475413879,1.59563319,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475414311,1.17093718,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475415040,1.59563319,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475415340,1.17093718,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475415595,1.17033108,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475416434,1.59502709,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475416833,1.2000821,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475417631,1.12925245,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475417832,1.12895574,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475418438,1.18166517,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475420335,1.12895574,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475420738,1.12864845,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475421100,1.12833243,101010.0,101000.0,0.00337323]
["bitfinex","BTCUSD",1762475421300,1.12833243,101010.0,101000.0,0.00331677]
["bitfinex","BTCUSD",1762475421644,1.19885831,101010.0,101000.0,0.00331677]
["bitfinex","BTCUSD",1762475422057,1.12833243,101010.0,101000.0,0.00331677]
["bitfinex","BTCUSD",1762475422471,1.18107049,101010.0,101000.0,0.00331677]
["bitfinex","BTCUSD",1762475422873,1.18077354,101010.0,101000.0,0.00331677]
["bitfinex","BTCUSD",1762475423105,1.18046457,101010.0,101000.0,0.00331677]
["bitfinex","BTCUSD",1762475423649,1.12772651,101010.0,101000.0,0.00331677]
["bitfinex","BTCUSD",1762475423790,1.09797549,101010.0,100990.0,0.00069314]
["bitfinex","BTCUSD",1762475423992,1.51336441,101000.0,100990.0,0.00083863]
["bitfinex","BTCUSD",1762475424196,1.53170321,101000.0,100990.0,0.00083863]
["bitfinex","BTCUSD",1762475424398,1.47895436,101000.0,100990.0,0.00083863]
["bitfinex","BTCUSD",1762475424602,1.54948024,101000.0,100990.0,0.00083863]
["bitfinex","BTCUSD",1762475425195,1.55948023,101000.0,100990.0,0.00083863]
["bitfinex","BTCUSD",1762475425394,1.50395435,101000.0,100990.0,0.00283863]
["bitfinex","BTCUSD",1762475425684,0.19813156,100950.0,100930.0,0.29204047]
["bitfinex","BTCUSD",1762475425958,0.01834254,100950.0,100940.0,0.05463]
["bitfinex","BTCUSD",1762475426155,0.01772622,100950.0,100940.0,0.30903125]
["bitfinex","BTCUSD",1762475426458,0.01772622,100950.0,100940.0,0.2892175]
["bitfinex","BTCUSD",1762475426459,0.0167933,100950.0,100940.0,0.2892175]
["bitfinex","BTCUSD",1762475427098,0.0207933,100950.0,100940.0,0.2892175]
["bitfinex","BTCUSD",1762475427304,0.004,100950.0,100940.0,0.2892175]
["bitfinex","BTCUSD",1762475427505,0.004,100950.0,100940.0,0.38731923]
["bitfinex","BTCUSD",1762475428059,0.004,100950.0,100940.0,1.0568031]
["bitfinex","BTCUSD",1762475428460,0.00138281,100950.0,100940.0,1.0568031]
["bitfinex","BTCUSD",1762475428703,0.323,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762475428900,0.52107863,100970.0,100960.0,0.03645]
["bitfinex","BTCUSD",1762475429254,0.54772863,100970.0,100960.0,0.03645]
["bitfinex","BTCUSD",1762475429740,0.323,100970.0,100960.0,0.28917825]
["bitfinex","BTCUSD",1762475430054,0.52307863,100970.0,100960.0,0.04245]
["bitfinex","BTCUSD",1762475430444,0.52507863,100970.0,100960.0,0.10608]
["bitfinex","BTCUSD",1762475430728,0.32638564,100970.0,100960.0,0.30417825]
["bitfinex","BTCUSD",1762475430939,0.004,100970.0,100960.0,0.30417825]
["bitfinex","BTCUSD",1762475431345,0.004,100970.0,100960.0,0.31922099]
["bitfinex","BTCUSD",1762475431973,0.00367857,100970.0,100960.0,0.31922099]
["bitfinex","BTCUSD",1762475432933,0.00367857,100970.0,100960.0,0.10608]
["bitfinex","BTCUSD",1762475433148,0.19807863,100970.0,100960.0,0.09108]
["bitfinex","BTCUSD",1762475433315,0.003,100970.0,100960.0,0.29117785]
["bitfinex","BTCUSD",1762475433761,0.20107863,100970.0,100960.0,0.09308]
["bitfinex","BTCUSD",1762475433963,0.20407863,100970.0,100960.0,0.10508]
["bitfinex","BTCUSD",1762475434125,0.00538135,100970.0,100960.0,0.30317825]
["bitfinex","BTCUSD",1762475434345,0.20345998,100970.0,100960.0,0.10508]
["bitfinex","BTCUSD",1762475434741,0.80081378,100970.0,100960.0,0.04845]
["bitfinex","BTCUSD",1762475434981,0.83362544,100970.0,100960.0,0.04845]
["bitfinex","BTCUSD",1762475435189,0.80597544,100970.0,100960.0,0.04545]
["bitfinex","BTCUSD",1762475435334,0.80597544,100970.0,100960.0,0.10008]
["bitfinex","BTCUSD",1762475435535,0.80797544,100970.0,100960.0,0.10408]
["bitfinex","BTCUSD",1762475436300,0.80736775,100970.0,100960.0,0.10408]
["bitfinex","BTCUSD",1762475436664,0.80736775,100970.0,100960.0,0.013]
["bitfinex","BTCUSD",1762475437001,0.80736775,100970.0,100960.0,0.01352872]
["bitfinex","BTCUSD",1762475437207,1.16655775,100970.0,100960.0,0.01352872]
["bitfinex","BTCUSD",1762475437412,1.21934727,100970.0,100960.0,0.01352872]
["bitfinex","BTCUSD",1762475437774,1.27337727,100970.0,100960.0,0.01352872]
["bitfinex","BTCUSD",1762475438413,1.29177698,100970.0,100960.0,0.01352872]
["bitfinex","BTCUSD",1762475438753,1.27418048,100970.0,100960.0,0.01352872]
["bitfinex","BTCUSD",1762475439503,1.27218048,100970.0,100960.0,0.00452872]
["bitfinex","BTCUSD",1762475439714,1.27018048,100970.0,100960.0,0.00052872]
["bitfinex","BTCUSD",1762475439915,1.27718048,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475440338,1.27686126,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475440543,0.70586656,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475440748,1.06227244,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475440949,1.26035107,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475442746,1.26550026,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475443162,1.21257823,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475443380,1.28296426,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475443785,1.21257823,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475445534,1.21226053,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475445713,1.21196874,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475445932,1.26485569,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475446141,0.29949549,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475446343,0.62249549,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475446525,0.26391498,100970.0,100960.0,0.04367872]
["bitfinex","BTCUSD",1762475446718,0.22285572,100970.0,100960.0,0.04367872]
["bitfinex","BTCUSD",1762475446917,0.54585572,100970.0,100960.0,0.04367872]
["bitfinex","BTCUSD",1762475447211,0.57912572,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475447418,0.66841627,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475447618,0.61438627,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475447927,1.15182007,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475448128,1.11655952,100970.0,100960.0,0.00752872]
["bitfinex","BTCUSD",1762475449567,1.11655952,100970.0,100960.0,0.20562697]
["bitfinex","BTCUSD",1762475449885,0.02477709,100970.0,100960.0,0.29321697]
["bitfinex","BTCUSD",1762475450785,0.02447458,100970.0,100960.0,0.29321697]
["bitfinex","BTCUSD",1762475450938,0.02384349,100970.0,100960.0,0.29321697]
["bitfinex","BTCUSD",1762475451752,0.01984349,100970.0,100960.0,0.29121697]
["bitfinex","BTCUSD",1762475451955,0.01684349,100970.0,100960.0,0.28621697]
["bitfinex","BTCUSD",1762475452186,0.01884349,100970.0,100960.0,0.33965035]
["bitfinex","BTCUSD",1762475452388,0.02084349,100970.0,100960.0,0.1505521]
["bitfinex","BTCUSD",1762475452764,0.21892212,100970.0,100960.0,0.10211872]
["bitfinex","BTCUSD",1762475452966,0.21861932,100970.0,100960.0,0.10211872]
["bitfinex","BTCUSD",1762475453178,0.82229606,100970.0,100960.0,0.01452872]
["bitfinex","BTCUSD",1762475453407,0.60985281,100970.0,100960.0,0.01452872]
["bitfinex","BTCUSD",1762475453582,0.57403737,100970.0,100960.0,0.05067872]
["bitfinex","BTCUSD",1762475453807,0.66019729,100970.0,100960.0,0.01452872]
["bitfinex","BTCUSD",1762475454029,1.28493109,100970.0,100960.0,0.01452872]
["bitfinex","BTCUSD",1762475454672,0.66019729,100970.0,100960.0,0.05067872]
["bitfinex","BTCUSD",1762475454908,0.62692729,100970.0,100960.0,0.05067872]
["bitfinex","BTCUSD",1762475455335,0.57403737,100970.0,100960.0,0.05067872]
["bitfinex","BTCUSD",1762475455546,0.71422729,100970.0,100960.0,0.01452872]
["bitfinex","BTCUSD",1762475456626,1.28493109,100970.0,100960.0,0.01452872]
["bitfinex","BTCUSD",1762475456834,0.19809825,100960.0,100930.0,0.23294228]
["bitfinex","BTCUSD",1762475457052,0.19809825,100960.0,100950.0,0.0018]
["bitfinex","BTCUSD",1762475457296,0.19749946,100960.0,100950.0,0.0018]
["bitfinex","BTCUSD",1762475457510,0.5247869,100970.0,100950.0,0.21972966]
["bitfinex","BTCUSD",1762475457726,0.52107863,100970.0,100950.0,0.21972966]
["bitfinex","BTCUSD",1762475457940,0.19809825,100960.0,100950.0,0.02161178]
["bitfinex","BTCUSD",1762475458180,0.20209825,100960.0,100950.0,0.0018]
["bitfinex","BTCUSD",1762475458395,0.20009825,100960.0,100950.0,0.0018]
["bitfinex","BTCUSD",1762475458876,0.20009825,100960.0,100950.0,0.0078]
["bitfinex","BTCUSD",1762475459288,0.002,100960.0,100950.0,0.20591788]
["bitfinex","BTCUSD",1762475459507,1.15771636,100970.0,100950.0,0.20591788]
["bitfinex","BTCUSD",1762475459727,0.23136825,100960.0,100950.0,0.0078]
["bitfinex","BTCUSD",1762475459941,0.19809825,100960.0,100950.0,0.0038]
["bitfinex","BTCUSD",1762475460163,0.19809825,100960.0,100950.0,0.0098]
["bitfinex","BTCUSD",1762475460393,0.85810205,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1762475460619,0.19814067,100940.0,100920.0,0.21749673]
["bitfinex","BTCUSD",1762475460839,0.22363713,100930.0,100920.0,0.01932]
["bitfinex","BTCUSD",1762475461124,0.76886093,100930.0,100920.0,0.02112]
["bitfinex","BTCUSD",1762475461784,0.22363713,100930.0,100920.0,0.02112]
["bitfinex","BTCUSD",1762475462581,0.19817677,100920.0,100910.0,0.01642]
["bitfinex","BTCUSD",1762475462764,0.19817677,100920.0,100910.0,0.01656552]
["bitfinex","BTCUSD",1762475462765,0.28547677,100920.0,100910.0,0.01656552]
["bitfinex","BTCUSD",1762475462967,0.27766713,100930.0,100910.0,0.01962516]
["bitfinex","BTCUSD",1762475463146,0.84837093,100930.0,100910.0,0.23543551]
["bitfinex","BTCUSD",1762475463348,0.60266713,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762475463666,0.54802554,100930.0,100910.0,0.21897177]
["bitfinex","BTCUSD",1762475463870,0.002,100930.0,100920.0,0.22040444]
["bitfinex","BTCUSD",1762475464076,0.002,100930.0,100920.0,0.20328677]
["bitfinex","BTCUSD",1762475464262,0.003,100930.0,100920.0,0.26530929]
["bitfinex","BTCUSD",1762475464617,0.003,100930.0,100920.0,0.24749162]
["bitfinex","BTCUSD",1762475464793,0.012,100930.0,100920.0,0.34627169]
["bitfinex","BTCUSD",1762475465000,0.009,100930.0,100920.0,0.34427169]
["bitfinex","BTCUSD",1762475465205,0.009,100930.0,100920.0,0.91497549]
["bitfinex","BTCUSD",1762475465411,0.00517623,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762475465609,0.00517623,100960.0,100950.0,0.24029165]
["bitfinex","BTCUSD",1762475465610,0.02354444,100960.0,100950.0,0.24029165]
["bitfinex","BTCUSD",1762475466251,0.34654444,100960.0,100950.0,0.24029165]
["bitfinex","BTCUSD",1762475466459,0.01836821,100960.0,100950.0,0.24284165]
["bitfinex","BTCUSD",1762475466675,0.01836821,100960.0,100950.0,0.20321788]
["bitfinex","BTCUSD",1762475466676,0.00048428,100960.0,100950.0,0.20321788]
["bitfinex","BTCUSD",1762475466876,0.00048428,100960.0,100950.0,0.0051]
["bitfinex","BTCUSD",1762475467083,0.00048428,100960.0,100950.0,0.22302966]
["bitfinex","BTCUSD",1762475467285,0.00048428,100960.0,100950.0,0.20321788]
["bitfinex","BTCUSD",1762475467506,0.00248428,100960.0,100950.0,0.20721788]
["bitfinex","BTCUSD",1762475467715,0.00448428,100960.0,100950.0,0.26262966]
["bitfinex","BTCUSD",1762475468134,0.00448428,100960.0,100950.0,0.25862966]
["bitfinex","BTCUSD",1762475468343,0.00248428,100960.0,100950.0,0.82933346]
["bitfinex","BTCUSD",1762475468585,0.00448428,100960.0,100950.0,0.83533346]
["bitfinex","BTCUSD",1762475468762,0.00248428,100960.0,100950.0,0.20921788]
["bitfinex","BTCUSD",1762475469171,0.00156324,100960.0,100950.0,0.20921788]
["bitfinex","BTCUSD",1762475469956,0.00356324,100960.0,100950.0,0.21621788]
["bitfinex","BTCUSD",1762475470315,0.002,100960.0,100950.0,0.78092168]
["bitfinex","BTCUSD",1762475470534,0.002,100960.0,100950.0,0.78892168]
["bitfinex","BTCUSD",1762475470765,0.323,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762475470989,0.53955126,100990.0,100980.0,0.00255]
["bitfinex","BTCUSD",1762475471212,0.19805921,100980.0,100960.0,0.21052407]
["bitfinex","BTCUSD",1762475471437,0.19805921,100980.0,100970.0,0.01980786]
["bitfinex","BTCUSD",1762475471663,0.19805921,100980.0,100970.0,0.00255]
["bitfinex","BTCUSD",1762475471890,0.28496921,100980.0,100960.0,0.19808696]
["bitfinex","BTCUSD",1762475472148,0.21642689,100980.0,100970.0,0.01980786]
["bitfinex","BTCUSD",1762475472427,0.19805921,100980.0,100970.0,0.02235786]
["bitfinex","BTCUSD",1762475472629,0.60742661,100990.0,100970.0,0.22043649]
["bitfinex","BTCUSD",1762475472834,0.19805902,100980.0,100970.0,0.02235786]
["bitfinex","BTCUSD",1762475473062,0.19805902,100980.0,100970.0,0.00255]
["bitfinex","BTCUSD",1762475473274,0.19807863,100970.0,100950.0,0.21057377]
["bitfinex","BTCUSD",1762475473501,0.19807863,100970.0,100960.0,0.00255]
["bitfinex","BTCUSD",1762475473719,0.02474,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762475473957,0.22281863,100970.0,100950.0,0.21057377]
["bitfinex","BTCUSD",1762475474166,0.22281863,100970.0,100950.0,0.21082562]
["bitfinex","BTCUSD",1762475474377,0.22281863,100970.0,100950.0,0.20802377]
["bitfinex","BTCUSD",1762475474650,0.22481863,100970.0,100950.0,0.21902377]
["bitfinex","BTCUSD",1762475474813,0.22481863,100970.0,100950.0,0.22157377]
["bitfinex","BTCUSD",1762475475027,0.27641863,100970.0,100950.0,0.20933012]
["bitfinex","BTCUSD",1762475475231,0.19809825,100960.0,100950.0,0.01821333]
["bitfinex","BTCUSD",1762475475441,0.85476942,100960.0,100950.0,0.01821333]
["bitfinex","BTCUSD",1762475475597,1.1961297,100960.0,100950.0,0.01821333]
["bitfinex","BTCUSD",1762475476038,1.23139025,100960.0,100950.0,0.01821333]
["bitfinex","BTCUSD",1762475476246,1.26757253,100960.0,100950.0,0.00721333]
["bitfinex","BTCUSD",1762475476411,1.26757253,100960.0,100950.0,0.00021333]
["bitfinex","BTCUSD",1762475476614,1.26957253,100960.0,100950.0,0.01421333]
["bitfinex","BTCUSD",1762475476906,0.19817677,100920.0,100910.0,0.01642]
["bitfinex","BTCUSD",1762475477108,0.22291677,100920.0,100910.0,0.01642]
["bitfinex","BTCUSD",1762475477314,0.19815713,100930.0,100910.0,0.23698525]
["bitfinex","BTCUSD",1762475477545,0.19817677,100920.0,100910.0,0.06274503]
["bitfinex","BTCUSD",1762475477762,0.19817677,100920.0,100910.0,0.01897]
["bitfinex","BTCUSD",1762475477956,0.23348677,100920.0,100910.0,0.01642]
["bitfinex","BTCUSD",1762475478199,0.28508677,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475478418,0.85579057,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475478566,0.87412681,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475478766,0.30342301,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475478978,0.10524624,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475479178,0.30342301,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475479383,0.28441876,100940.0,100910.0,0.20123069]
["bitfinex","BTCUSD",1762475479590,0.323,100930.0,100920.0,0.21799444]
["bitfinex","BTCUSD",1762475479806,0.53948617,100930.0,100910.0,0.24440358]
["bitfinex","BTCUSD",1762475480016,0.02032904,100930.0,100920.0,0.22054444]
["bitfinex","BTCUSD",1762475480223,0.22248617,100930.0,100910.0,0.04665717]
["bitfinex","BTCUSD",1762475480426,0.20415713,100930.0,100910.0,0.22404847]
["bitfinex","BTCUSD",1762475480628,0.20415713,100930.0,100910.0,0.23105004]
["bitfinex","BTCUSD",1762475480837,0.19817677,100920.0,100910.0,0.02030392]
["bitfinex","BTCUSD",1762475481035,0.19817677,100920.0,100910.0,0.00303428]
["bitfinex","BTCUSD",1762475481236,0.19817677,100920.0,100910.0,0.20123069]
["bitfinex","BTCUSD",1762475481437,0.326,100930.0,100910.0,0.22360033]
["bitfinex","BTCUSD",1762475481681,0.34069643,100930.0,100920.0,0.22054444]
["bitfinex","BTCUSD",1762475481881,0.34239377,100930.0,100920.0,0.20072677]
["bitfinex","BTCUSD",1762475482137,0.52222838,100930.0,100920.0,0.00255]
["bitfinex","BTCUSD",1762475482344,0.54054979,100930.0,100920.0,0.00255]
["bitfinex","BTCUSD",1762475482546,0.34239266,100930.0,100920.0,0.20072677]
["bitfinex","BTCUSD",1762475482754,0.32407125,100930.0,100920.0,0.20072677]
["bitfinex","BTCUSD",1762475482962,0.5738594,100930.0,100910.0,0.24485287]
["bitfinex","BTCUSD",1762475483159,0.34039227,100930.0,100910.0,0.24485287]
["bitfinex","BTCUSD",1762475483418,0.34039227,100930.0,100920.0,0.22054444]
["bitfinex","BTCUSD",1762475483620,0.21947815,100930.0,100920.0,0.00455]
["bitfinex","BTCUSD",1762475483866,0.21947698,100930.0,100920.0,0.02436767]
["bitfinex","BTCUSD",1762475484070,0.25678698,100930.0,100920.0,0.011]
["bitfinex","BTCUSD",1762475484399,0.21847698,100930.0,100920.0,0.011]
["bitfinex","BTCUSD",1762475484525,0.25678698,100930.0,100920.0,0.22899444]
["bitfinex","BTCUSD",1762475484727,0.02331985,100930.0,100920.0,0.22899444]
["bitfinex","BTCUSD",1762475484966,0.02031985,100930.0,100920.0,0.23000206]
["bitfinex","BTCUSD",1762475485301,0.22147698,100930.0,100920.0,0.21218439]
["bitfinex","BTCUSD",1762475485475,0.22147698,100930.0,100920.0,0.23200206]
["bitfinex","BTCUSD",1762475485682,0.02331985,100930.0,100920.0,0.28193704]
["bitfinex","BTCUSD",1762475485830,0.02331985,100930.0,100920.0,0.21473439]
["bitfinex","BTCUSD",1762475486035,0.02331985,100930.0,100920.0,0.23455206]
["bitfinex","BTCUSD",1762475486235,0.02331985,100930.0,100920.0,0.21473439]
["bitfinex","BTCUSD",1762475486834,0.22147698,100930.0,100920.0,0.01655762]
["bitfinex","BTCUSD",1762475487074,0.30745395,100930.0,100920.0,0.01400762]
["bitfinex","BTCUSD",1762475487275,0.25585395,100930.0,100920.0,0.21218439]
["bitfinex","BTCUSD",1762475487479,0.02238682,100930.0,100920.0,0.21473439]
["bitfinex","BTCUSD",1762475487893,0.22054395,100930.0,100920.0,0.25633073]
["bitfinex","BTCUSD",1762475488055,0.02238682,100930.0,100920.0,0.25633073]
["bitfinex","BTCUSD",1762475488456,0.02238682,100930.0,100920.0,0.25888073]
["bitfinex","BTCUSD",1762475488664,0.005,100930.0,100920.0,0.25888073]
["bitfinex","BTCUSD",1762475488870,0.005,100930.0,100920.0,0.68363279]
["bitfinex","BTCUSD",1762475489691,0.005,100930.0,100920.0,0.25888073]
["bitfinex","BTCUSD",1762475489902,0.002,100930.0,100920.0,0.25688073]
["bitfinex","BTCUSD",1762475490149,0.002,100930.0,100920.0,0.3556608]
["bitfinex","BTCUSD",1762475490350,0.22285788,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762475490548,0.22285788,100950.0,100930.0,0.20068929]
["bitfinex","BTCUSD",1762475490814,0.02474,100950.0,100940.0,0.21669099]
["bitfinex","BTCUSD",1762475491022,0.02474,100950.0,100940.0,0.2006875]
["bitfinex","BTCUSD",1762475491216,0.22285788,100950.0,100940.0,0.21832496]
["bitfinex","BTCUSD",1762475491471,0.22285788,100950.0,100940.0,0.02018746]
["bitfinex","BTCUSD",1762475491877,0.22485788,100950.0,100940.0,0.21842124]
["bitfinex","BTCUSD",1762475492023,0.02674,100950.0,100940.0,0.21842124]
["bitfinex","BTCUSD",1762475492221,0.22785788,100950.0,100940.0,0.22042124]
["bitfinex","BTCUSD",1762475492428,0.005,100950.0,100940.0,0.22042124]
["bitfinex","BTCUSD",1762475492861,0.005,100950.0,100940.0,0.2052375]
["bitfinex","BTCUSD",1762475493040,0.005,100950.0,100940.0,0.26826397]
["bitfinex","BTCUSD",1762475493283,0.00268466,100950.0,100940.0,0.2052375]
["bitfinex","BTCUSD",1762475493411,0.00268466,100950.0,100940.0,0.00455]
["bitfinex","BTCUSD",1762475493412,0.0023739,100950.0,100940.0,0.00455]
["bitfinex","BTCUSD",1762475493622,1.05959342,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1762475495766,1.05959342,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475497058,0.58324136,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475497497,0.54793136,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475497719,0.58135136,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475497891,1.05555342,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475498138,0.58135136,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475498328,0.63080136,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475499330,0.40156287,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475499563,0.34340287,100950.0,100940.0,0.24470253]
["bitfinex","BTCUSD",1762475499743,0.54090836,100950.0,100940.0,0.24470253]
["bitfinex","BTCUSD",1762475499947,0.54090836,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475500120,0.01979048,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475500534,0.01979048,100950.0,100940.0,0.22245498]
["bitfinex","BTCUSD",1762475500758,0.00146109,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475501001,0.19957897,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475501214,0.01980304,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475501369,0.21792092,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475501528,0.21792092,100950.0,100940.0,0.04458346]
["bitfinex","BTCUSD",1762475501749,0.01980304,100950.0,100940.0,0.24272096]
["bitfinex","BTCUSD",1762475501951,0.21792092,100950.0,100940.0,0.04458346]
["bitfinex","BTCUSD",1762475502155,0.01980304,100950.0,100940.0,0.24272096]
["bitfinex","BTCUSD",1762475503215,0.01980304,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475503685,0.21792092,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475503890,0.21792092,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475504017,0.21792092,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475504243,0.21794625,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475504425,0.75148831,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475505268,0.66861831,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475505645,0.04574837,100950.0,100940.0,0.20264123]
["bitfinex","BTCUSD",1762475505846,0.21765216,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475506051,0.32615024,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475506867,1.0739023,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475507086,1.10914229,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475507525,1.12679222,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475507953,1.1629745,100950.0,100940.0,0.00450373]
["bitfinex","BTCUSD",1762475508211,0.19817677,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475508377,0.70063611,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475508727,0.75008611,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475508904,1.10837608,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475509461,1.16131104,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475509662,1.12602107,100920.0,100910.0,0.00048428]
["bitfinex","BTCUSD",1762475510181,1.12802107,100920.0,100910.0,0.00248428]
["bitfinex","BTCUSD",1762475510395,1.53602045,100920.0,100910.0,0.00248428]
["bitfinex","BTCUSD",1762475510594,1.60640648,100920.0,100910.0,0.00248428]
["bitfinex","BTCUSD",1762475510883,0.1982357,100890.0,100870.0,0.0021]
["bitfinex","BTCUSD",1762475511092,0.21660298,100890.0,100870.0,0.20051987]
["bitfinex","BTCUSD",1762475511306,0.24252298,100890.0,100870.0,0.20051987]
["bitfinex","BTCUSD",1762475511516,0.29197298,100890.0,100870.0,0.20051987]
["bitfinex","BTCUSD",1762475511733,0.19825535,100880.0,100870.0,0.20051987]
["bitfinex","BTCUSD",1762475511964,0.29949263,100880.0,100870.0,0.00224552]
["bitfinex","BTCUSD",1762475512170,0.29887569,100880.0,100870.0,0.00224552]
["bitfinex","BTCUSD",1762475512397,0.01836728,100880.0,100870.0,0.20337052]
["bitfinex","BTCUSD",1762475512623,0.323,100900.0,100890.0,0.19823536]
["bitfinex","BTCUSD",1762475512884,0.02592,100890.0,100870.0,0.21613427]
["bitfinex","BTCUSD",1762475513088,0.02132686,100890.0,100880.0,0.22093088]
["bitfinex","BTCUSD",1762475513323,0.01832686,100890.0,100880.0,0.20395535]
["bitfinex","BTCUSD",1762475514416,0.02132686,100890.0,100880.0,0.20495535]
["bitfinex","BTCUSD",1762475515470,0.24548256,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762475515696,0.07866686,100890.0,100880.0,0.19925535]
["bitfinex","BTCUSD",1762475515902,0.04524686,100890.0,100880.0,0.19925535]
["bitfinex","BTCUSD",1762475516109,0.04524686,100890.0,100880.0,0.00585]
["bitfinex","BTCUSD",1762475516110,0.24648256,100890.0,100880.0,0.00585]
["bitfinex","BTCUSD",1762475516320,0.24648256,100890.0,100880.0,0.20410535]
["bitfinex","BTCUSD",1762475516534,0.04824686,100890.0,100880.0,0.20410535]
["bitfinex","BTCUSD",1762475516749,0.22056256,100890.0,100880.0,0.20410535]
["bitfinex","BTCUSD",1762475516958,0.22056256,100890.0,100880.0,0.00585]
["bitfinex","BTCUSD",1762475517161,0.24648256,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762475517365,0.08166686,100890.0,100880.0,0.20125535]
["bitfinex","BTCUSD",1762475517786,0.24648256,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762475517989,0.27990256,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762475518224,0.32935256,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762475518442,0.32874066,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762475518645,0.24587066,100890.0,100880.0,0.00585]
["bitfinex","BTCUSD",1762475518845,0.24587066,100890.0,100880.0,0.20276749]
["bitfinex","BTCUSD",1762475519060,0.04763496,100890.0,100880.0,0.20561749]
["bitfinex","BTCUSD",1762475519266,0.04763496,100890.0,100880.0,0.24750762]
["bitfinex","BTCUSD",1762475519717,0.2615757,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475519905,0.3110257,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475520368,1.05877776,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475520797,0.6340257,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475521007,1.05877776,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475521815,0.6340257,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475522066,0.5845757,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475522427,0.327,100890.0,100880.0,0.20561749]
["bitfinex","BTCUSD",1762475522592,0.327,100890.0,100880.0,0.20846749]
["bitfinex","BTCUSD",1762475522787,0.5252357,100890.0,100880.0,0.00736214]
["bitfinex","BTCUSD",1762475522987,0.5511557,100890.0,100880.0,0.02718767]
["bitfinex","BTCUSD",1762475523189,0.327,100890.0,100880.0,0.22544302]
["bitfinex","BTCUSD",1762475523392,0.004,100890.0,100880.0,0.20846749]
["bitfinex","BTCUSD",1762475523596,0.2022357,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475523915,0.02992,100890.0,100880.0,0.20276749]
["bitfinex","BTCUSD",1762475524124,0.004,100890.0,100880.0,0.20561749]
["bitfinex","BTCUSD",1762475524325,0.004,100890.0,100880.0,0.22544302]
["bitfinex","BTCUSD",1762475524516,0.00370211,100890.0,100880.0,0.20561749]
["bitfinex","BTCUSD",1762475524735,0.2016405,100890.0,100880.0,0.00736214]
["bitfinex","BTCUSD",1762475525390,0.73518256,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475525711,0.30984607,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475526990,0.22697607,100890.0,100880.0,0.20276749]
["bitfinex","BTCUSD",1762475527514,0.10423652,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475527722,0.30073222,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475528373,1.04848428,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475529582,0.62373222,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475529784,1.04848428,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475530123,0.62311007,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475530280,0.62311007,100890.0,100880.0,0.20276749]
["bitfinex","BTCUSD",1762475530484,0.56026996,100890.0,100880.0,0.24828891]
["bitfinex","BTCUSD",1762475530859,0.36203426,100890.0,100880.0,0.24828891]
["bitfinex","BTCUSD",1762475531056,0.03903426,100890.0,100880.0,0.24828891]
["bitfinex","BTCUSD",1762475531265,0.01828989,100890.0,100880.0,0.24828891]
["bitfinex","BTCUSD",1762475531475,0.01828989,100890.0,100880.0,0.77503104]
["bitfinex","BTCUSD",1762475532126,0.01828989,100890.0,100880.0,0.24828891]
["bitfinex","BTCUSD",1762475532456,0.01828989,100890.0,100880.0,0.25149891]
["bitfinex","BTCUSD",1762475532864,0.01828989,100890.0,100880.0,0.20597749]
["bitfinex","BTCUSD",1762475533015,0.01797173,100890.0,100880.0,0.20597749]
["bitfinex","BTCUSD",1762475533218,0.01767763,100890.0,100880.0,0.20918749]
["bitfinex","BTCUSD",1762475534029,0.01767763,100890.0,100880.0,0.20597749]
["bitfinex","BTCUSD",1762475534486,0.01767763,100890.0,100880.0,0.00772214]
["bitfinex","BTCUSD",1762475534487,0.23995333,100890.0,100880.0,0.00772214]
["bitfinex","BTCUSD",1762475534614,0.01767763,100890.0,100880.0,0.20597749]
["bitfinex","BTCUSD",1762475534819,0.01767763,100890.0,100880.0,0.25015816]
["bitfinex","BTCUSD",1762475535030,0.01767763,100890.0,100880.0,0.77369029]
["bitfinex","BTCUSD",1762475535556,0.01767763,100890.0,100880.0,0.24694816]
["bitfinex","BTCUSD",1762475535732,0.04171763,100890.0,100880.0,0.20597749]
["bitfinex","BTCUSD",1762475535934,0.01767763,100890.0,100880.0,0.20597749]
["bitfinex","BTCUSD",1762475536157,0.01767763,100890.0,100880.0,0.20918749]
["bitfinex","BTCUSD",1762475536672,0.23995333,100890.0,100880.0,0.00451214]
["bitfinex","BTCUSD",1762475536871,0.23995333,100890.0,100880.0,0.20276749]
["bitfinex","BTCUSD",1762475537459,0.27053333,100890.0,100880.0,0.20276749]
["bitfinex","BTCUSD",1762475537674,0.01767763,100890.0,100880.0,0.67426822]
["bitfinex","BTCUSD",1762475538809,0.01767763,100890.0,100880.0,0.7104505]
["bitfinex","BTCUSD",1762475539740,0.01767763,100890.0,100880.0,0.7094505]
["bitfinex","BTCUSD",1762475539940,0.01867763,100890.0,100880.0,0.7134505]
["bitfinex","BTCUSD",1762475540436,0.01867763,100890.0,100880.0,0.67726822]
["bitfinex","BTCUSD",1762475540583,0.01867763,100890.0,100880.0,0.67526822]
["bitfinex","BTCUSD",1762475540812,0.01867763,100890.0,100880.0,0.25051616]
["bitfinex","BTCUSD",1762475541017,0.02067763,100890.0,100880.0,0.35429623]
["bitfinex","BTCUSD",1762475541218,0.02006182,100890.0,100880.0,0.77904829]
["bitfinex","BTCUSD",1762475541414,0.01974788,100890.0,100880.0,0.77904829]
["bitfinex","BTCUSD",1762475541661,0.01974788,100890.0,100880.0,0.25551616]
["bitfinex","BTCUSD",1762475542065,0.21798358,100890.0,100880.0,0.21197749]
["bitfinex","BTCUSD",1762475542289,0.01974788,100890.0,100880.0,0.21197749]
["bitfinex","BTCUSD",1762475542542,0.01974788,100890.0,100880.0,0.21518749]
["bitfinex","BTCUSD",1762475543715,0.003,100890.0,100880.0,0.21518749]
["bitfinex","BTCUSD",1762475544754,0.2012357,100890.0,100880.0,0.21197749]
["bitfinex","BTCUSD",1762475545090,0.003,100890.0,100880.0,0.29923337]
["bitfinex","BTCUSD",1762475545211,0.003,100890.0,100880.0,0.8227655]
["bitfinex","BTCUSD",1762475545626,0.1121624,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762475545855,0.03524896,100930.0,100920.0,0.22120444]
["bitfinex","BTCUSD",1762475546080,0.323,100930.0,100920.0,0.20138677]
["bitfinex","BTCUSD",1762475546283,0.24338641,100940.0,100920.0,0.24455509]
["bitfinex","BTCUSD",1762475546646,0.06116896,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762475546786,0.23341526,100950.0,100940.0,0.2013475]
["bitfinex","BTCUSD",1762475547238,0.1981663,100950.0,100940.0,0.2013475]
["bitfinex","BTCUSD",1762475547500,0.02980647,100950.0,100940.0,0.2013475]
["bitfinex","BTCUSD",1762475547703,0.02980647,100950.0,100940.0,0.24482896]
["bitfinex","BTCUSD",1762475547908,0.00669731,100950.0,100940.0,0.24682896]
["bitfinex","BTCUSD",1762475548866,0.01069731,100950.0,100940.0,0.24782896]
["bitfinex","BTCUSD",1762475549271,0.01069731,100950.0,100940.0,0.2043475]
["bitfinex","BTCUSD",1762475549464,0.20881519,100950.0,100940.0,0.2043475]
["bitfinex","BTCUSD",1762475549695,0.19811788,100950.0,100940.0,0.00321]
["bitfinex","BTCUSD",1762475549917,0.20211788,100950.0,100940.0,0.22316125]
["bitfinex","BTCUSD",1762475550124,0.004,100950.0,100940.0,0.2065575]
["bitfinex","BTCUSD",1762475550327,0.004,100950.0,100940.0,0.2632672]
["bitfinex","BTCUSD",1762475550527,0.55085432,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762475550732,0.23202256,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762475550950,0.23821938,100970.0,100960.0,0.20130825]
["bitfinex","BTCUSD",1762475551229,0.03023682,100970.0,100960.0,0.20451825]
["bitfinex","BTCUSD",1762475551404,0.00048485,100970.0,100960.0,0.20451825]
["bitfinex","BTCUSD",1762475551806,0.00048485,100970.0,100960.0,0.24478186]
["bitfinex","BTCUSD",1762475552238,0.00548485,100970.0,100960.0,0.24478186]
["bitfinex","BTCUSD",1762475553350,0.20356348,100970.0,100960.0,0.00321]
["bitfinex","BTCUSD",1762475553579,0.32819304,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1762475553787,0.02278441,100970.0,100960.0,0.22462416]
["bitfinex","BTCUSD",1762475554027,0.02218759,100970.0,100960.0,0.20651825]
["bitfinex","BTCUSD",1762475554246,0.02389127,100970.0,100960.0,0.20330825]
["bitfinex","BTCUSD",1762475554408,0.02389127,100970.0,100960.0,0.24377123]
["bitfinex","BTCUSD",1762475554711,0.02389127,100970.0,100960.0,0.24392123]
["bitfinex","BTCUSD",1762475554911,0.006,100970.0,100960.0,0.24392123]
["bitfinex","BTCUSD",1762475555756,0.006,100970.0,100960.0,0.3427013]
["bitfinex","BTCUSD",1762475557714,0.002,100970.0,100960.0,0.3407013]
["bitfinex","BTCUSD",1762475557918,0.002,100970.0,100960.0,0.94758973]
["bitfinex","BTCUSD",1762475558127,0.00119677,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762475558350,0.00119677,100980.0,100970.0,0.29618036]
["bitfinex","BTCUSD",1762475559994,0.00419677,100980.0,100970.0,0.29818036]
["bitfinex","BTCUSD",1762475560334,0.00388895,100980.0,100970.0,0.29818036]
["bitfinex","BTCUSD",1762475560487,0.00358292,100980.0,100970.0,0.29818036]
["bitfinex","BTCUSD",1762475561898,0.00358292,100980.0,100970.0,0.20007863]
["bitfinex","BTCUSD",1762475564789,0.00358292,100980.0,100970.0,0.80696706]
["bitfinex","BTCUSD",1762475565755,0.00058292,100980.0,100970.0,0.80496706]
["bitfinex","BTCUSD",1762475566129,0.00258292,100980.0,100970.0,0.80896706]
["bitfinex","BTCUSD",1762475566574,0.0004,101000.0,100980.0,0.1960906]
["bitfinex","BTCUSD",1762475566771,0.0005454,101000.0,100990.0,0.21784334]
["bitfinex","BTCUSD",1762475567089,0.01907771,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762475568463,0.02307771,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762475568870,0.01907771,101000.0,100990.0,0.76874555]
["bitfinex","BTCUSD",1762475569110,0.01907771,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762475569308,0.01908302,101000.0,100990.0,0.29614113]
["bitfinex","BTCUSD",1762475569508,0.00482228,101000.0,100990.0,0.29814113]
["bitfinex","BTCUSD",1762475571870,0.02309038,101000.0,100990.0,0.86884728]
["bitfinex","BTCUSD",1762475572521,0.02309038,101000.0,100990.0,0.29814113]
["bitfinex","BTCUSD",1762475572876,0.0224916,101000.0,100990.0,0.29814113]
["bitfinex","BTCUSD",1762475574754,0.0224916,101000.0,100990.0,0.86884728]
["bitfinex","BTCUSD",1762475575786,0.0042235,101000.0,100990.0,1.19184728]
["bitfinex","BTCUSD",1762475575988,0.0042235,101000.0,100990.0,1.22802956]
["bitfinex","BTCUSD",1762475576607,0.0042235,101000.0,100990.0,0.65732341]
["bitfinex","BTCUSD",1762475576907,0.02355491,101000.0,100990.0,0.66332341]
["bitfinex","BTCUSD",1762475577111,0.01955491,101000.0,100990.0,0.66132341]
["bitfinex","BTCUSD",1762475577514,0.02155491,101000.0,100990.0,0.66332341]
["bitfinex","BTCUSD",1762475578048,0.01955491,101000.0,100990.0,0.66132341]
["bitfinex","BTCUSD",1762475578252,0.02155491,101000.0,100990.0,0.66632341]
["bitfinex","BTCUSD",1762475578625,0.02155491,101000.0,100990.0,1.23702956]
["bitfinex","BTCUSD",1762475578940,0.02125875,101000.0,100990.0,1.23702956]
["bitfinex","BTCUSD",1762475579141,0.0209401,101000.0,100990.0,1.23702956]
["bitfinex","BTCUSD",1762475580637,0.02096233,101000.0,100990.0,1.23702956]
["bitfinex","BTCUSD",1762475580838,0.22771866,101020.0,100990.0,0.66632341]
["bitfinex","BTCUSD",1762475581087,0.19800019,101010.0,101000.0,0.31660185]
["bitfinex","BTCUSD",1762475581268,0.19768238,101010.0,101000.0,0.3949016]
["bitfinex","BTCUSD",1762475581569,0.0004,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762475581773,0.0004,101060.0,101040.0,0.19793787]
["bitfinex","BTCUSD",1762475582002,0.19844879,101060.0,101050.0,0.01979218]
["bitfinex","BTCUSD",1762475582356,0.20852288,101060.0,101050.0,0.01979218]
["bitfinex","BTCUSD",1762475582495,0.19792182,101050.0,101040.0,0.04057773]
["bitfinex","BTCUSD",1762475582700,0.19844879,101060.0,101040.0,0.23851902]
["bitfinex","BTCUSD",1762475582943,0.19792182,101050.0,101040.0,0.04057773]
["bitfinex","BTCUSD",1762475583101,0.19792182,101050.0,101040.0,0.23851913]
["bitfinex","BTCUSD",1762475583305,0.00054537,101060.0,101040.0,0.21872499]
["bitfinex","BTCUSD",1762475583503,0.2004476,101060.0,101050.0,0.217714]
["bitfinex","BTCUSD",1762475583883,0.1984476,101060.0,101050.0,0.29602355]
["bitfinex","BTCUSD",1762475584071,0.2064476,101060.0,101050.0,0.29602355]
["bitfinex","BTCUSD",1762475584404,0.2064476,101060.0,101050.0,0.09810173]
["bitfinex","BTCUSD",1762475584606,0.1984476,101060.0,101050.0,0.01979218]
["bitfinex","BTCUSD",1762475584806,0.1984476,101060.0,101020.0,0.34284094]
["bitfinex","BTCUSD",1762475584807,0.1979414,101040.0,101020.0,0.34284094]
["bitfinex","BTCUSD",1762475585046,0.1979414,101040.0,101020.0,0.91354709]
["bitfinex","BTCUSD",1762475585258,0.197961,101030.0,101010.0,1.10160634]
["bitfinex","BTCUSD",1762475585434,0.197961,101030.0,101020.0,0.09878007]
["bitfinex","BTCUSD",1762475585968,0.197961,101030.0,101020.0,0.29676066]
["bitfinex","BTCUSD",1762475586184,0.197961,101030.0,101020.0,0.09878007]
["bitfinex","BTCUSD",1762475586358,0.1989414,101040.0,101020.0,0.29676066]
["bitfinex","BTCUSD",1762475586548,0.1979414,101040.0,101020.0,0.29676066]
["bitfinex","BTCUSD",1762475586874,0.00075484,101030.0,101020.0,0.09978007]
["bitfinex","BTCUSD",1762475587052,0.00075484,101030.0,101020.0,0.29776066]
["bitfinex","BTCUSD",1762475587219,0.19841238,101030.0,101020.0,0.15034599]
["bitfinex","BTCUSD",1762475587419,0.19810758,101030.0,101020.0,0.34832658]
["bitfinex","BTCUSD",1762475587703,0.19810758,101030.0,101020.0,0.15134599]
["bitfinex","BTCUSD",1762475587857,0.20210758,101030.0,101020.0,0.15134599]
["bitfinex","BTCUSD",1762475588056,0.20210758,101030.0,101020.0,0.15034599]
["bitfinex","BTCUSD",1762475588419,0.20210758,101030.0,101020.0,0.34832658]
["bitfinex","BTCUSD",1762475588636,0.00414658,101030.0,101020.0,0.34832658]
["bitfinex","BTCUSD",1762475589106,0.00414658,101030.0,101020.0,0.34932658]
["bitfinex","BTCUSD",1762475589311,0.20210758,101030.0,101020.0,0.15134599]
["bitfinex","BTCUSD",1762475589476,0.20210758,101030.0,101020.0,0.17114404]
["bitfinex","BTCUSD",1762475589679,0.00414658,101030.0,101020.0,0.36912463]
["bitfinex","BTCUSD",1762475589879,0.20210758,101030.0,101020.0,0.34932658]
["bitfinex","BTCUSD",1762475590239,0.00414658,101030.0,101020.0,0.34932658]
["bitfinex","BTCUSD",1762475591549,0.00414658,101030.0,101020.0,0.92003273]
["bitfinex","BTCUSD",1762475591889,0.00414658,101030.0,101020.0,1.24303273]
["bitfinex","BTCUSD",1762475592295,0.00414658,101030.0,101020.0,1.27921501]
["bitfinex","BTCUSD",1762475592500,0.00054537,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762475592709,0.21679335,101060.0,101050.0,0.23750628]
["bitfinex","BTCUSD",1762475593114,0.01889112,101060.0,101050.0,0.23750628]
["bitfinex","BTCUSD",1762475593316,0.21679335,101060.0,101050.0,0.23750628]
["bitfinex","BTCUSD",1762475593861,0.21679335,101060.0,101050.0,0.04158446]
["bitfinex","BTCUSD",1762475593862,0.22779335,101060.0,101050.0,0.04158446]
["bitfinex","BTCUSD",1762475594067,0.22779335,101060.0,101040.0,0.29670286]
["bitfinex","BTCUSD",1762475594068,0.22779335,101060.0,101030.0,0.20782439]
["bitfinex","BTCUSD",1762475594230,0.21679335,101060.0,101040.0,0.31651561]
["bitfinex","BTCUSD",1762475594387,0.22179335,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1762475594589,0.22179335,101060.0,101050.0,0.19992182]
["bitfinex","BTCUSD",1762475595182,0.02689112,101060.0,101050.0,0.19992182]
["bitfinex","BTCUSD",1762475595358,0.02389112,101060.0,101050.0,0.24958615]
["bitfinex","BTCUSD",1762475595515,0.02327654,101060.0,101050.0,0.24958615]
["bitfinex","BTCUSD",1762475595723,0.01039117,101060.0,101050.0,0.24958615]
["bitfinex","BTCUSD",1762475596057,0.19831399,101070.0,101050.0,0.24758615]
["bitfinex","BTCUSD",1762475596257,0.19831399,101070.0,101060.0,0.11857029]
["bitfinex","BTCUSD",1762475596458,0.19831399,101070.0,101060.0,0.15518593]
["bitfinex","BTCUSD",1762475597203,0.0004,101070.0,101060.0,0.33329794]
["bitfinex","BTCUSD",1762475597659,0.19828265,101070.0,101060.0,0.33329794]
["bitfinex","BTCUSD",1762475597857,0.20428265,101070.0,101060.0,0.33429794]
["bitfinex","BTCUSD",1762475598061,0.20428265,101070.0,101060.0,0.13639571]
["bitfinex","BTCUSD",1762475598259,0.20428265,101070.0,101060.0,0.33429794]
["bitfinex","BTCUSD",1762475598891,0.0064,101070.0,101060.0,0.33429794]
["bitfinex","BTCUSD",1762475599338,0.0064,101070.0,101060.0,0.94118637]
["bitfinex","BTCUSD",1762475599896,0.0057987,101070.0,101060.0,0.94118637]
["bitfinex","BTCUSD",1762475600320,0.0004,101080.0,101070.0,0.23406493]
["bitfinex","BTCUSD",1762475600521,0.0004,101080.0,101070.0,0.90287281]
["bitfinex","BTCUSD",1762475601005,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762475601208,0.1978435,101090.0,101080.0,0.29664314]
["bitfinex","BTCUSD",1762475601913,0.00037423,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762475602119,0.0008589,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762475602447,0.0008589,101100.0,101090.0,0.85418059]
["bitfinex","BTCUSD",1762475603002,0.0008589,101100.0,101090.0,0.28347444]
["bitfinex","BTCUSD",1762475603223,0.0008589,101100.0,101090.0,0.28447444]
["bitfinex","BTCUSD",1762475603224,0.0018589,101100.0,101090.0,0.28447444]
["bitfinex","BTCUSD",1762475603680,0.0008589,101100.0,101090.0,0.28347444]
["bitfinex","BTCUSD",1762475603870,0.0008589,101100.0,101090.0,0.85418059]
["bitfinex","BTCUSD",1762475604076,0.0018589,101100.0,101090.0,0.85918059]
["bitfinex","BTCUSD",1762475604485,0.0002,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762475604681,0.00034525,101110.0,101100.0,1.00159416]
["bitfinex","BTCUSD",1762475605276,0.00034525,101110.0,101100.0,1.01159415]
["bitfinex","BTCUSD",1762475605681,0.00299525,101110.0,101100.0,1.01259415]
["bitfinex","BTCUSD",1762475606063,0.00299525,101110.0,101100.0,1.33559415]
["bitfinex","BTCUSD",1762475606266,0.00269259,101110.0,101100.0,1.33559415]
["bitfinex","BTCUSD",1762475606457,0.00238469,101110.0,101100.0,1.33559415]
["bitfinex","BTCUSD",1762475606661,0.00146857,101110.0,101100.0,1.33559415]
["bitfinex","BTCUSD",1762475607075,0.0004,101130.0,101120.0,0.04618227]
["bitfinex","BTCUSD",1762475607274,0.0004,101130.0,101120.0,0.99083044]
["bitfinex","BTCUSD",1762475607506,0.0004,101130.0,101120.0,0.40034581]
["bitfinex","BTCUSD",1762475607716,0.0004,101130.0,101120.0,0.93486968]
["bitfinex","BTCUSD",1762475607865,0.0004,101130.0,101120.0,0.97105196]
["bitfinex","BTCUSD",1762475608304,0.0004,101130.0,101120.0,0.97505196]
["bitfinex","BTCUSD",1762475608839,9.146e-05,101130.0,101120.0,0.97505196]
["bitfinex","BTCUSD",1762475609016,0.00017806,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762475609173,0.00017806,101140.0,101130.0,0.86486479]
["bitfinex","BTCUSD",1762475609388,0.19792375,101140.0,101120.0,0.16237873]
["bitfinex","BTCUSD",1762475609600,0.19776525,101130.0,101120.0,0.54133949]
["bitfinex","BTCUSD",1762475609761,0.19776525,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1762475609968,0.22136525,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1762475610172,0.19780437,101110.0,101100.0,0.1968818]
["bitfinex","BTCUSD",1762475610776,0.19780437,101110.0,101100.0,0.39470573]
["bitfinex","BTCUSD",1762475611015,0.19780236,101120.0,101100.0,0.81783266]
["bitfinex","BTCUSD",1762475611229,0.19780236,101120.0,101110.0,0.2175848]
["bitfinex","BTCUSD",1762475611423,0.22136525,101130.0,101110.0,0.2959061]
["bitfinex","BTCUSD",1762475611628,0.19776525,101130.0,101120.0,0.11855855]
["bitfinex","BTCUSD",1762475611941,0.20046374,101130.0,101120.0,0.09978007]
["bitfinex","BTCUSD",1762475612150,0.20015265,101130.0,101120.0,0.09878007]
["bitfinex","BTCUSD",1762475612331,0.19715265,101130.0,101120.0,0.09878007]
["bitfinex","BTCUSD",1762475612566,0.19915265,101130.0,101120.0,0.18056138]
["bitfinex","BTCUSD",1762475612766,0.19976525,101130.0,101120.0,0.18056138]
["bitfinex","BTCUSD",1762475612966,0.19776525,101130.0,101120.0,0.20033986]
["bitfinex","BTCUSD",1762475613273,0.20076525,101130.0,101120.0,0.20133986]
["bitfinex","BTCUSD",1762475613637,0.22436525,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762475613831,0.30206525,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762475614484,0.25673525,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762475615262,0.25748891,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762475615959,0.22511891,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762475616504,0.00375366,101130.0,101120.0,0.31834336]
["bitfinex","BTCUSD",1762475616704,0.00375366,101130.0,101120.0,0.3924923]
["bitfinex","BTCUSD",1762475617237,0.00313182,101130.0,101120.0,0.3924923]
["bitfinex","BTCUSD",1762475617570,0.20089707,101130.0,101120.0,0.29856488]
["bitfinex","BTCUSD",1762475617787,0.20089707,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762475618166,0.00282349,101130.0,101120.0,0.29856488]
["bitfinex","BTCUSD",1762475618422,0.00250853,101130.0,101120.0,0.72169181]
["bitfinex","BTCUSD",1762475619773,0.00250853,101130.0,101120.0,1.50400102]
["bitfinex","BTCUSD",1762475620020,0.00250853,101130.0,101120.0,1.17897582]
["bitfinex","BTCUSD",1762475621576,0.00017806,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762475621793,0.00017806,101140.0,101130.0,0.65707446]
["bitfinex","BTCUSD",1762475622583,0.19727719,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475622774,0.21573721,101160.0,101140.0,0.19772917]
["bitfinex","BTCUSD",1762475622983,0.21573721,101160.0,101150.0,0.21749875]
["bitfinex","BTCUSD",1762475623195,0.21573721,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475623393,0.01846002,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475623613,0.21553021,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475624038,0.19772614,101150.0,101140.0,0.28421488]
["bitfinex","BTCUSD",1762475624211,0.2759366,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475624411,0.19772614,101150.0,101140.0,0.28421488]
["bitfinex","BTCUSD",1762475624733,0.2465666,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762475624960,0.2769366,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762475625166,0.2769366,101160.0,101130.0,0.19776456]
["bitfinex","BTCUSD",1762475625167,0.19774309,101150.0,101130.0,0.19776456]
["bitfinex","BTCUSD",1762475625366,0.29102309,101150.0,101130.0,0.19776456]
["bitfinex","BTCUSD",1762475625589,0.29102309,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762475625590,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762475625994,0.26065309,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475626150,0.06291,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475626355,0.29100614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475626551,0.29400614,101150.0,101130.0,0.22171663]
["bitfinex","BTCUSD",1762475626764,0.19774569,101140.0,101130.0,0.22171663]
["bitfinex","BTCUSD",1762475626986,0.19776525,101130.0,101120.0,0.30645412]
["bitfinex","BTCUSD",1762475627187,0.22811569,101140.0,101120.0,0.30645412]
["bitfinex","BTCUSD",1762475627188,0.27022684,101140.0,101120.0,0.30645412]
["bitfinex","BTCUSD",1762475627393,0.65478937,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762475627394,0.23166244,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762475627605,0.001,101140.0,101130.0,0.19876525]
["bitfinex","BTCUSD",1762475627768,0.00070005,101140.0,101130.0,0.24928719]
["bitfinex","BTCUSD",1762475627969,0.27320685,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762475628169,0.23134685,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475628530,0.02373441,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475628708,0.22146055,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475628939,0.02373441,101150.0,101140.0,0.27960948]
["bitfinex","BTCUSD",1762475629154,0.02773441,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475629371,0.007,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762475629546,0.004,101150.0,101140.0,0.29652576]
["bitfinex","BTCUSD",1762475630127,0.00338624,101150.0,101140.0,0.29652576]
["bitfinex","BTCUSD",1762475630343,0.6313612,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475630546,0.63136037,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475630721,0.2280766,101160.0,101150.0,0.05041392]
["bitfinex","BTCUSD",1762475630908,0.2699366,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475631501,0.03037,101160.0,101150.0,0.19872614]
["bitfinex","BTCUSD",1762475631747,0.43378896,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475631960,0.38854,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475632195,0.41891,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475632419,0.66084602,101170.0,101160.0,0.23724987]
["bitfinex","BTCUSD",1762475632619,0.41891,101170.0,101160.0,0.23724987]
["bitfinex","BTCUSD",1762475632748,0.37705,101170.0,101160.0,0.23724987]
["bitfinex","BTCUSD",1762475632936,0.38405441,101170.0,101160.0,0.23724987]
["bitfinex","BTCUSD",1762475633138,0.57574147,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475633352,0.37805441,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475633557,0.57974147,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475633794,0.58674147,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762475634260,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475634388,0.62059706,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475634587,0.62459706,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762475634790,0.35468,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762475634989,0.38505,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762475635231,0.61628217,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762475635452,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475635753,0.21611969,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762475636192,0.21611969,101160.0,101140.0,0.30641304]
["bitfinex","BTCUSD",1762475636348,0.03037,101150.0,101140.0,0.24929757]
["bitfinex","BTCUSD",1762475636687,0.01841309,101150.0,101140.0,0.24929757]
["bitfinex","BTCUSD",1762475638120,0.01941309,101150.0,101140.0,0.35007764]
["bitfinex","BTCUSD",1762475638934,0.01941309,101150.0,101140.0,0.35107764]
["bitfinex","BTCUSD",1762475639136,0.09164309,101150.0,101140.0,0.20089091]
["bitfinex","BTCUSD",1762475639342,0.01941309,101150.0,101140.0,0.20089091]
["bitfinex","BTCUSD",1762475640379,0.01941309,101150.0,101140.0,0.72279791]
["bitfinex","BTCUSD",1762475641536,0.01941309,101150.0,101140.0,0.75898019]
["bitfinex","BTCUSD",1762475641942,0.01941309,101150.0,101140.0,0.29967098]
["bitfinex","BTCUSD",1762475642160,0.01941309,101150.0,101140.0,0.82036124]
["bitfinex","BTCUSD",1762475643391,0.01941309,101150.0,101140.0,0.85654352]
["bitfinex","BTCUSD",1762475643546,0.2625894,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762475643764,0.28101675,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762475643961,0.05367631,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762475644196,0.21607533,101190.0,101180.0,0.23720298]
["bitfinex","BTCUSD",1762475644398,0.01842735,101190.0,101180.0,0.23720298]
["bitfinex","BTCUSD",1762475645042,0.02242735,101190.0,101180.0,0.23720298]
["bitfinex","BTCUSD",1762475645493,0.0224257,101190.0,101180.0,0.23720298]
["bitfinex","BTCUSD",1762475645665,0.02181374,101190.0,101180.0,0.23820298]
["bitfinex","BTCUSD",1762475645841,0.02981374,101190.0,101180.0,0.23820298]
["bitfinex","BTCUSD",1762475646073,0.03132007,101190.0,101180.0,0.23820298]
["bitfinex","BTCUSD",1762475646425,0.01993203,101190.0,101180.0,0.23720298]
["bitfinex","BTCUSD",1762475646665,0.21958001,101190.0,101180.0,0.23820298]
["bitfinex","BTCUSD",1762475646878,0.29181001,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1762475647298,0.71493694,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1762475647856,0.71693694,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762475648086,0.67507694,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762475648309,0.29476001,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762475648528,0.29476001,101190.0,101180.0,0.0406354]
["bitfinex","BTCUSD",1762475648775,0.71788694,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1762475649023,0.02393203,101190.0,101180.0,0.31721434]
["bitfinex","BTCUSD",1762475649265,0.02393203,101190.0,101180.0,0.29744759]
["bitfinex","BTCUSD",1762475649489,0.02393203,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762475649729,0.02393203,101190.0,101180.0,0.23830296]
["bitfinex","BTCUSD",1762475650735,0.02331905,101190.0,101180.0,0.23830296]
["bitfinex","BTCUSD",1762475650941,0.22096703,101190.0,101180.0,0.23830296]
["bitfinex","BTCUSD",1762475651350,0.29110703,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1762475651586,0.24829703,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762475652684,0.29110703,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1762475652886,0.09345905,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762475653085,0.05064905,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762475653275,0.05064905,101190.0,101180.0,0.25294296]
["bitfinex","BTCUSD",1762475653879,0.24829703,101190.0,101180.0,0.25294296]
["bitfinex","BTCUSD",1762475654122,0.24829703,101190.0,101180.0,0.05527544]
["bitfinex","BTCUSD",1762475654336,0.24829703,101190.0,101180.0,0.25294296]
["bitfinex","BTCUSD",1762475654541,0.05064905,101190.0,101180.0,0.25294296]
["bitfinex","BTCUSD",1762475654737,0.02331905,101190.0,101180.0,0.25294296]
["bitfinex","BTCUSD",1762475655332,0.02331905,101190.0,101180.0,0.77484996]
["bitfinex","BTCUSD",1762475655858,0.00550633,101190.0,101180.0,1.13403224]
["bitfinex","BTCUSD",1762475656195,0.00457997,101190.0,101180.0,1.13403224]
["bitfinex","BTCUSD",1762475656350,0.00457997,101190.0,101180.0,1.14303224]
["bitfinex","BTCUSD",1762475656870,0.00257997,101190.0,101180.0,0.71990531]
["bitfinex","BTCUSD",1762475657031,0.00257997,101190.0,101180.0,0.67472303]
["bitfinex","BTCUSD",1762475657231,0.00257997,101190.0,101180.0,0.67872303]
["bitfinex","BTCUSD",1762475657452,0.00057997,101190.0,101180.0,0.67372303]
["bitfinex","BTCUSD",1762475657660,0.00157997,101190.0,101180.0,1.10184996]
["bitfinex","BTCUSD",1762475657870,0.00157997,101190.0,101180.0,1.10884996]
["bitfinex","BTCUSD",1762475658051,0.00128184,101190.0,101180.0,1.10184996]
["bitfinex","BTCUSD",1762475658227,0.00096786,101190.0,101180.0,1.10184996]
["bitfinex","BTCUSD",1762475658431,0.00096786,101190.0,101180.0,1.10584996]
["bitfinex","BTCUSD",1762475658841,0.00096786,101190.0,101180.0,1.14203224]
["bitfinex","BTCUSD",1762475659072,0.00096786,101190.0,101180.0,1.15103224]
["bitfinex","BTCUSD",1762475659258,0.00066337,101190.0,101180.0,1.15103224]
["bitfinex","BTCUSD",1762475659438,0.00035557,101190.0,101180.0,1.15103224]
["bitfinex","BTCUSD",1762475660329,0.00035557,101190.0,101180.0,0.72790531]
["bitfinex","BTCUSD",1762475660649,0.00035557,101190.0,101180.0,1.14203224]
["bitfinex","BTCUSD",1762475661477,0.24022538,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762475661730,0.24037058,101220.0,101210.0,0.23713267]
["bitfinex","BTCUSD",1762475661926,0.26770058,101220.0,101210.0,0.23713267]
["bitfinex","BTCUSD",1762475662070,0.2678746,101220.0,101210.0,0.23713267]
["bitfinex","BTCUSD",1762475662485,0.2678746,101220.0,101210.0,0.03952374]
["bitfinex","BTCUSD",1762475662685,0.2678746,101220.0,101210.0,0.23713267]
["bitfinex","BTCUSD",1762475662886,0.28625482,101220.0,101210.0,0.23713267]
["bitfinex","BTCUSD",1762475663334,0.29025482,101220.0,101210.0,0.03952374]
["bitfinex","BTCUSD",1762475663705,0.29464427,101220.0,101210.0,0.23813267]
["bitfinex","BTCUSD",1762475665018,0.29464427,101220.0,101210.0,0.04052374]
["bitfinex","BTCUSD",1762475665216,0.29464427,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762475665427,0.05485542,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762475665638,0.05455679,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762475666048,0.05426372,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762475666365,0.46492864,101230.0,101210.0,0.27020068]
["bitfinex","BTCUSD",1762475666713,0.1975894,101220.0,101210.0,0.27765068]
["bitfinex","BTCUSD",1762475667185,0.19743211,101220.0,101210.0,0.27665068]
["bitfinex","BTCUSD",1762475667683,0.00075267,101220.0,101210.0,0.27765068]
["bitfinex","BTCUSD",1762475668034,0.00475267,101220.0,101210.0,0.27665068]
["bitfinex","BTCUSD",1762475668240,0.00875267,101220.0,101210.0,0.28510068]
["bitfinex","BTCUSD",1762475668752,0.00475267,101220.0,101210.0,0.28410068]
["bitfinex","BTCUSD",1762475668994,0.00475267,101220.0,101210.0,0.70722761]
["bitfinex","BTCUSD",1762475669264,0.00014749,101220.0,101210.0,0.70722761]
["bitfinex","BTCUSD",1762475670338,0.00014749,101220.0,101210.0,0.74840989]
["bitfinex","BTCUSD",1762475670488,0.00014749,101220.0,101210.0,0.89281252]
["bitfinex","BTCUSD",1762475670696,0.00014749,101220.0,101210.0,0.89181252]
["bitfinex","BTCUSD",1762475670906,0.00114749,101220.0,101210.0,0.89581252]
["bitfinex","BTCUSD",1762475671414,0.00052674,101220.0,101210.0,1.21881252]
["bitfinex","BTCUSD",1762475672507,0.00038507,101230.0,101220.0,0.2124894]
["bitfinex","BTCUSD",1762475672703,0.0002,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762475673001,0.0002,101250.0,101240.0,0.20500037]
["bitfinex","BTCUSD",1762475673176,0.0002,101250.0,101240.0,0.31123044]
["bitfinex","BTCUSD",1762475673937,0.0042,101250.0,101240.0,0.31123044]
["bitfinex","BTCUSD",1762475674066,0.0002,101250.0,101240.0,0.31123044]
["bitfinex","BTCUSD",1762475674269,0.0002,101250.0,101240.0,0.40933217]
["bitfinex","BTCUSD",1762475674469,0.0002,101250.0,101240.0,0.41033217]
["bitfinex","BTCUSD",1762475674903,0.0002,101250.0,101240.0,0.41233217]
["bitfinex","BTCUSD",1762475675488,0.0002,101250.0,101240.0,1.01504401]
["bitfinex","BTCUSD",1762475675857,0.0002,101250.0,101240.0,1.01704401]
["bitfinex","BTCUSD",1762475676284,0.0002,101250.0,101240.0,1.01504401]
["bitfinex","BTCUSD",1762475676734,0.0002,101250.0,101240.0,1.01804401]
["bitfinex","BTCUSD",1762475679289,0.0002,101250.0,101240.0,1.34104401]
["bitfinex","BTCUSD",1762475679625,0.00095236,101250.0,101240.0,1.34104401]
["bitfinex","BTCUSD",1762475682571,0.00095236,101250.0,101240.0,1.35004401]
["bitfinex","BTCUSD",1762475685072,0.0002,101260.0,101250.0,0.8012427]
["bitfinex","BTCUSD",1762475685254,0.00034508,101260.0,101250.0,1.23188443]
["bitfinex","BTCUSD",1762475685579,0.00034508,101260.0,101250.0,1.24088443]
["bitfinex","BTCUSD",1762475685818,0.0002,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762475686056,0.0002,101270.0,101260.0,0.91854326]
["bitfinex","BTCUSD",1762475686710,0.0002,101280.0,101270.0,1.12420369]
["bitfinex","BTCUSD",1762475686911,0.0002,101280.0,101270.0,1.20577701]
["bitfinex","BTCUSD",1762475687287,0.0002,101280.0,101270.0,1.21477701]
["bitfinex","BTCUSD",1762475687431,0.0002,101290.0,101280.0,0.80118419]
["bitfinex","BTCUSD",1762475687659,0.0002,101290.0,101280.0,0.90950426]
["bitfinex","BTCUSD",1762475688744,0.0002,101300.0,101290.0,0.80116469]
["bitfinex","BTCUSD",1762475688963,0.00034505,101300.0,101290.0,0.91357642]
["bitfinex","BTCUSD",1762475689165,0.00034505,101300.0,101290.0,0.34604686]
["bitfinex","BTCUSD",1762475689367,0.00034505,101300.0,101290.0,0.91357642]
["bitfinex","BTCUSD",1762475691017,0.00034505,101300.0,101290.0,0.91557642]
["bitfinex","BTCUSD",1762475691832,0.00034505,101300.0,101290.0,0.92057642]
["bitfinex","BTCUSD",1762475692617,8e-05,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762475692831,8e-05,101310.0,101300.0,1.330567]
["bitfinex","BTCUSD",1762475694130,0.00535677,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762475694336,0.0002,101330.0,101320.0,0.86847402]
["bitfinex","BTCUSD",1762475694454,0.0002,101330.0,101320.0,0.9094263]
["bitfinex","BTCUSD",1762475695575,0.0002,101330.0,101320.0,0.34189674]
["bitfinex","BTCUSD",1762475695799,0.0002,101330.0,101320.0,0.97081784]
["bitfinex","BTCUSD",1762475696008,0.0012,101330.0,101320.0,0.97081784]
["bitfinex","BTCUSD",1762475696228,0.0012,101330.0,101320.0,0.40328828]
["bitfinex","BTCUSD",1762475696643,0.0012,101330.0,101320.0,0.07093154]
["bitfinex","BTCUSD",1762475696832,0.0012,101330.0,101320.0,0.00477]
["bitfinex","BTCUSD",1762475696833,0.19857491,101330.0,101320.0,0.00477]
["bitfinex","BTCUSD",1762475697042,0.02241,101330.0,101320.0,0.20216439]
["bitfinex","BTCUSD",1762475698304,0.21978491,101330.0,101320.0,0.20216439]
["bitfinex","BTCUSD",1762475699537,0.21978491,101330.0,101320.0,0.00477]
["bitfinex","BTCUSD",1762475699757,0.02241,101330.0,101320.0,0.22190382]
["bitfinex","BTCUSD",1762475699924,0.02241,101330.0,101320.0,0.2445714]
["bitfinex","BTCUSD",1762475700129,0.0012,101330.0,101320.0,0.2445714]
["bitfinex","BTCUSD",1762475700828,0.19857491,101330.0,101320.0,0.2445714]
["bitfinex","BTCUSD",1762475701072,0.0012,101330.0,101320.0,0.2445714]
["bitfinex","BTCUSD",1762475701286,0.00320449,101330.0,101320.0,0.2445714]
["bitfinex","BTCUSD",1762475701489,0.2915794,101330.0,101310.0,0.1974088]
["bitfinex","BTCUSD",1762475701690,0.02154656,101330.0,101320.0,0.30094446]
["bitfinex","BTCUSD",1762475701866,0.00320449,101330.0,101320.0,0.9094263]
["bitfinex","BTCUSD",1762475702071,0.00320449,101330.0,101320.0,1.2324263]
["bitfinex","BTCUSD",1762475702471,0.00220449,101330.0,101320.0,1.2414263]
["bitfinex","BTCUSD",1762475702673,0.00220449,101330.0,101320.0,1.33952803]
["bitfinex","BTCUSD",1762475703152,0.0002,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762475703509,0.00068362,101360.0,101350.0,0.30565603]
["bitfinex","BTCUSD",1762475703719,0.019035,101360.0,101350.0,0.34183831]
["bitfinex","BTCUSD",1762475703923,0.00068362,101360.0,101350.0,0.90936787]
["bitfinex","BTCUSD",1762475704130,0.00068362,101360.0,101350.0,0.98140119]
["bitfinex","BTCUSD",1762475704556,0.00468362,101360.0,101350.0,0.98140119]
["bitfinex","BTCUSD",1762475704794,0.00068362,101360.0,101350.0,0.41387163]
["bitfinex","BTCUSD",1762475704944,0.00068362,101360.0,101350.0,0.98140119]
["bitfinex","BTCUSD",1762475705155,0.00268362,101360.0,101350.0,0.98140119]
["bitfinex","BTCUSD",1762475705360,0.00068362,101360.0,101350.0,0.98140119]
["bitfinex","BTCUSD",1762475706079,0.00068362,101360.0,101350.0,0.98440119]
["bitfinex","BTCUSD",1762475706518,0.00068362,101360.0,101350.0,1.30740119]
["bitfinex","BTCUSD",1762475706715,0.00068362,101360.0,101350.0,1.31740119]
["bitfinex","BTCUSD",1762475706880,0.0002,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762475707071,0.01866788,101390.0,101380.0,0.24150325]
["bitfinex","BTCUSD",1762475707638,0.00034505,101390.0,101380.0,0.24265325]
["bitfinex","BTCUSD",1762475707934,0.19760316,101390.0,101380.0,0.00115]
["bitfinex","BTCUSD",1762475708255,0.19727952,101380.0,101360.0,0.53129871]
["bitfinex","BTCUSD",1762475708451,0.29564316,101390.0,101370.0,0.3158036]
["bitfinex","BTCUSD",1762475708657,0.28827679,101390.0,101370.0,0.3169536]
["bitfinex","BTCUSD",1762475708865,0.28827679,101390.0,101370.0,0.0208797]
["bitfinex","BTCUSD",1762475709069,0.05050868,101390.0,101380.0,0.00115]
["bitfinex","BTCUSD",1762475709273,0.24776679,101390.0,101380.0,0.00115]
["bitfinex","BTCUSD",1762475709469,0.24776679,101390.0,101380.0,0.19842756]
["bitfinex","BTCUSD",1762475709671,0.24813316,101390.0,101380.0,0.19842756]
["bitfinex","BTCUSD",1762475709901,0.24076584,101390.0,101380.0,0.19842756]
["bitfinex","BTCUSD",1762475710069,0.26644584,101390.0,101380.0,0.19842756]
["bitfinex","BTCUSD",1762475710266,0.26644584,101390.0,101380.0,0.00115]
["bitfinex","BTCUSD",1762475710555,0.19729703,101370.0,101350.0,0.63013282]
["bitfinex","BTCUSD",1762475710806,0.26346756,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762475711157,0.01885,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762475711788,0.21614703,101370.0,101360.0,0.19846649]
["bitfinex","BTCUSD",1762475711912,0.24182703,101370.0,101350.0,0.30713282]
["bitfinex","BTCUSD",1762475712246,0.54931606,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762475712454,0.03752457,101390.0,101380.0,0.21815531]
["bitfinex","BTCUSD",1762475712664,0.03752457,101390.0,101380.0,0.19957756]
["bitfinex","BTCUSD",1762475712665,0.01867457,101390.0,101380.0,0.19957756]
["bitfinex","BTCUSD",1762475712830,0.01867457,101390.0,101380.0,0.21930531]
["bitfinex","BTCUSD",1762475713037,0.00184689,101390.0,101380.0,0.31740704]
["bitfinex","BTCUSD",1762475713406,0.02018206,101390.0,101380.0,0.29767929]
["bitfinex","BTCUSD",1762475713531,0.01084689,101390.0,101380.0,0.29767929]
["bitfinex","BTCUSD",1762475713737,0.00184689,101390.0,101380.0,0.29767929]
["bitfinex","BTCUSD",1762475713933,0.00184689,101390.0,101380.0,0.86520885]
["bitfinex","BTCUSD",1762475714156,0.00584689,101390.0,101380.0,0.29767929]
["bitfinex","BTCUSD",1762475714361,0.00584689,101390.0,101380.0,0.90139113]
["bitfinex","BTCUSD",1762475715367,0.00584689,101390.0,101380.0,0.36294627]
["bitfinex","BTCUSD",1762475715636,0.00584689,101390.0,101380.0,0.90139113]
["bitfinex","BTCUSD",1762475716218,0.00584689,101390.0,101380.0,0.93047583]
["bitfinex","BTCUSD",1762475716728,0.59468371,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762475716729,0.59460394,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762475716881,0.61294755,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762475717090,0.59811755,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762475717289,0.59811755,101420.0,101410.0,0.03496986]
["bitfinex","BTCUSD",1762475717488,0.57243755,101420.0,101410.0,0.03496986]
["bitfinex","BTCUSD",1762475717698,0.59811755,101420.0,101410.0,0.03496986]
["bitfinex","BTCUSD",1762475718079,0.60511755,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762475718303,0.04934583,101420.0,101410.0,0.1983692]
["bitfinex","BTCUSD",1762475718510,0.03049583,101420.0,101410.0,0.23792849]
["bitfinex","BTCUSD",1762475718730,0.03049583,101420.0,101410.0,0.04070929]
["bitfinex","BTCUSD",1762475718933,0.25337559,101420.0,101410.0,0.04070929]
["bitfinex","BTCUSD",1762475719044,0.25937559,101420.0,101410.0,0.04070929]
["bitfinex","BTCUSD",1762475719244,0.29988559,101420.0,101390.0,0.87458064]
["bitfinex","BTCUSD",1762475719484,0.1972192,101410.0,101400.0,0.19723802]
["bitfinex","BTCUSD",1762475719694,0.21556281,101410.0,101400.0,0.19723802]
["bitfinex","BTCUSD",1762475719854,0.21556281,101410.0,101400.0,0.19838802]
["bitfinex","BTCUSD",1762475720263,0.01834361,101410.0,101400.0,0.19838802]
["bitfinex","BTCUSD",1762475720668,0.003,101410.0,101400.0,0.19838802]
["bitfinex","BTCUSD",1762475721063,0.02134361,101410.0,101400.0,0.19838802]
["bitfinex","BTCUSD",1762475721215,0.02434361,101410.0,101400.0,0.19838802]
["bitfinex","BTCUSD",1762475721424,0.02434361,101410.0,101400.0,0.25008193]
["bitfinex","BTCUSD",1762475721927,0.02434871,101410.0,101400.0,0.05169391]
["bitfinex","BTCUSD",1762475722135,0.02434871,101410.0,101400.0,0.19953865]
["bitfinex","BTCUSD",1762475722291,0.02434871,101410.0,101400.0,0.78679207]
["bitfinex","BTCUSD",1762475722492,0.02434871,101410.0,101400.0,0.81225049]
["bitfinex","BTCUSD",1762475722696,0.006,101410.0,101400.0,0.24472093]
["bitfinex","BTCUSD",1762475723022,0.006,101410.0,101400.0,0.86632464]
["bitfinex","BTCUSD",1762475723407,0.006,101410.0,101400.0,0.28979508]
["bitfinex","BTCUSD",1762475723609,0.22588936,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762475723868,0.24438549,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762475724213,0.01849613,101430.0,101420.0,0.19834976]
["bitfinex","BTCUSD",1762475724561,0.01849613,101430.0,101420.0,0.19949976]
["bitfinex","BTCUSD",1762475725327,0.00014488,101430.0,101420.0,1.1352116]
["bitfinex","BTCUSD",1762475725670,0.00514488,101430.0,101420.0,1.23331333]
["bitfinex","BTCUSD",1762475726296,0.00814488,101430.0,101420.0,1.23331333]
["bitfinex","BTCUSD",1762475726498,8e-05,101440.0,101420.0,1.23331333]
["bitfinex","BTCUSD",1762475726499,0.0051498,101460.0,101450.0,0.23332372]
["bitfinex","BTCUSD",1762475726670,0.0002,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762475726884,0.00068284,101470.0,101460.0,0.80313385]
["bitfinex","BTCUSD",1762475727050,0.00068284,101470.0,101460.0,0.23560429]
["bitfinex","BTCUSD",1762475727256,0.00068284,101470.0,101460.0,0.80313385]
["bitfinex","BTCUSD",1762475727916,0.00668284,101470.0,101460.0,0.23560429]
["bitfinex","BTCUSD",1762475728127,0.00668284,101470.0,101460.0,0.8615811]
["bitfinex","BTCUSD",1762475728329,0.00868314,101470.0,101460.0,0.29405154]
["bitfinex","BTCUSD",1762475729009,0.00568314,101470.0,101460.0,0.29405154]
["bitfinex","BTCUSD",1762475729212,0.00268314,101470.0,101460.0,0.29405154]
["bitfinex","BTCUSD",1762475729416,0.00268314,101470.0,101460.0,0.29605154]
["bitfinex","BTCUSD",1762475730758,0.70491451,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762475730961,0.72320021,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762475731550,0.30311143,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762475731748,0.72320021,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762475731958,0.02096884,101470.0,101460.0,0.20042201]
["bitfinex","BTCUSD",1762475732268,0.01885,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762475732465,10.32834805,101500.0,101480.0,0.23765]
["bitfinex","BTCUSD",1762475732664,10.3872909,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762475732914,10.3467809,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762475733063,10.34753043,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762475733285,10.38804043,101500.0,101490.0,0.24042013]
["bitfinex","BTCUSD",1762475734064,10.34953043,101500.0,101490.0,0.24042013]
["bitfinex","BTCUSD",1762475734499,10.02138238,101500.0,101490.0,0.69784119]
["bitfinex","BTCUSD",1762475734702,10.00309438,101500.0,101490.0,0.79662126]
["bitfinex","BTCUSD",1762475734926,10.00309438,101500.0,101490.0,0.80562126]
["bitfinex","BTCUSD",1762475735230,10.00809438,101500.0,101490.0,0.38553248]
["bitfinex","BTCUSD",1762475735358,10.00609438,101500.0,101490.0,0.80562126]
["bitfinex","BTCUSD",1762475735566,10.00109438,101500.0,101490.0,0.38553248]
["bitfinex","BTCUSD",1762475735772,10.00109438,101500.0,101490.0,0.38853248]
["bitfinex","BTCUSD",1762475735980,10.00109438,101500.0,101490.0,0.20106375]
["bitfinex","BTCUSD",1762475736391,10.00109438,101500.0,101490.0,0.20706375]
["bitfinex","BTCUSD",1762475736635,10.00109438,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762475736772,10.00109438,101500.0,101490.0,0.29584382]
["bitfinex","BTCUSD",1762475736978,10.00109438,101500.0,101490.0,0.29984382]
["bitfinex","BTCUSD",1762475737179,10.19813871,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475737384,10.00109438,101500.0,101490.0,0.19806375]
["bitfinex","BTCUSD",1762475737816,10.19813871,101500.0,101490.0,0.19806375]
["bitfinex","BTCUSD",1762475738018,10.23506871,101500.0,101480.0,0.23649646]
["bitfinex","BTCUSD",1762475738190,0.21698375,101490.0,101470.0,0.34190272]
["bitfinex","BTCUSD",1762475738427,0.02489,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762475738813,0.22197316,101480.0,101460.0,0.30083188]
["bitfinex","BTCUSD",1762475739027,0.01992,101470.0,101460.0,0.29097578]
["bitfinex","BTCUSD",1762475739273,0.21702259,101470.0,101460.0,0.09385377]
["bitfinex","BTCUSD",1762475739539,0.21700549,101480.0,101460.0,0.19736138]
["bitfinex","BTCUSD",1762475739735,0.19710259,101470.0,101460.0,0.19736138]
["bitfinex","BTCUSD",1762475740107,0.19710259,101470.0,101460.0,0.00023937]
["bitfinex","BTCUSD",1762475740270,0.19710259,101470.0,101460.0,0.19736138]
["bitfinex","BTCUSD",1762475740470,0.19710259,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475740693,0.67901137,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475740902,0.69728129,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475741726,0.69828129,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475741936,1.05003284,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475742139,1.02128129,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475742859,1.02028129,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475743210,1.03228129,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475743420,1.03428129,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475743639,1.03450613,101470.0,101460.0,0.00123937]
["bitfinex","BTCUSD",1762475744339,1.02250613,101470.0,101460.0,0.00023937]
["bitfinex","BTCUSD",1762475744548,1.02250613,101470.0,101420.0,0.19719963]
["bitfinex","BTCUSD",1762475744549,1.02765665,101470.0,101420.0,0.19719963]
["bitfinex","BTCUSD",1762475744760,0.01992,101430.0,101420.0,0.19719963]
["bitfinex","BTCUSD",1762475744983,0.68039674,101430.0,101410.0,0.19721725]
["bitfinex","BTCUSD",1762475745166,0.06312764,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762475745388,0.26030796,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762475745937,0.26030796,101430.0,101420.0,0.00048284]
["bitfinex","BTCUSD",1762475746156,0.10005764,101430.0,101420.0,0.1976826]
["bitfinex","BTCUSD",1762475746577,0.29723796,101430.0,101420.0,0.1976826]
["bitfinex","BTCUSD",1762475746787,0.29723796,101430.0,101420.0,0.2006826]
["bitfinex","BTCUSD",1762475747139,0.29723796,101430.0,101420.0,0.24441604]
["bitfinex","BTCUSD",1762475747323,0.29723796,101430.0,101420.0,0.00348284]
["bitfinex","BTCUSD",1762475747522,0.29723796,101430.0,101420.0,0.00548284]
["bitfinex","BTCUSD",1762475747723,0.06312764,101430.0,101420.0,0.2026826]
["bitfinex","BTCUSD",1762475747951,0.10005764,101430.0,101420.0,0.2026826]
["bitfinex","BTCUSD",1762475748324,0.29723796,101430.0,101420.0,0.2026826]
["bitfinex","BTCUSD",1762475748569,0.27892032,101430.0,101420.0,0.2026826]
["bitfinex","BTCUSD",1762475748770,0.29725573,101430.0,101420.0,0.00348284]
["bitfinex","BTCUSD",1762475749010,0.29725573,101430.0,101420.0,0.1976826]
["bitfinex","BTCUSD",1762475749224,0.29725573,101430.0,101420.0,0.00148284]
["bitfinex","BTCUSD",1762475749368,0.19722943,101410.0,101390.0,0.20706715]
["bitfinex","BTCUSD",1762475749567,0.01992,101400.0,101390.0,0.20721203]
["bitfinex","BTCUSD",1762475749784,0.03825924,101400.0,101390.0,0.20721203]
["bitfinex","BTCUSD",1762475749982,0.01833924,101400.0,101390.0,0.24897479]
["bitfinex","BTCUSD",1762475750252,0.01833924,101400.0,101390.0,0.20721203]
["bitfinex","BTCUSD",1762475750679,0.27739789,101400.0,101390.0,0.00187067]
["bitfinex","BTCUSD",1762475750895,0.69748667,101400.0,101390.0,0.19912878]
["bitfinex","BTCUSD",1762475751102,0.27739789,101400.0,101390.0,0.19912878]
["bitfinex","BTCUSD",1762475751317,0.08015924,101400.0,101390.0,0.19912878]
["bitfinex","BTCUSD",1762475751736,0.08015924,101400.0,101390.0,0.20612878]
["bitfinex","BTCUSD",1762475751863,0.01833924,101400.0,101390.0,0.20612878]
["bitfinex","BTCUSD",1762475752071,0.01833924,101400.0,101390.0,0.20646878]
["bitfinex","BTCUSD",1762475752286,0.01833924,101400.0,101390.0,0.30524885]
["bitfinex","BTCUSD",1762475752491,0.01833924,101400.0,101390.0,0.39851817]
["bitfinex","BTCUSD",1762475752791,0.01833924,101400.0,101390.0,0.72567763]
["bitfinex","BTCUSD",1762475752945,0.34292,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762475753151,0.59537764,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762475753307,0.62026764,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475753506,0.42306788,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475753817,0.62026764,101420.0,101410.0,0.00122532]
["bitfinex","BTCUSD",1762475754000,1.04035642,101420.0,101410.0,0.00122532]
["bitfinex","BTCUSD",1762475754149,0.62326764,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475754350,1.04335642,101420.0,101410.0,0.00122532]
["bitfinex","BTCUSD",1762475755289,0.42606788,101420.0,101410.0,0.00122532]
["bitfinex","BTCUSD",1762475755605,0.62326764,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475755811,0.42606788,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475756026,0.62326764,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475756341,0.42606788,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475756756,0.62326764,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475756918,0.42606788,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475757324,1.04335642,101420.0,101410.0,0.00122532]
["bitfinex","BTCUSD",1762475757528,1.04335642,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475757689,0.42606788,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475757893,0.04124788,101420.0,101410.0,0.19844452]
["bitfinex","BTCUSD",1762475758106,0.02132788,101420.0,101410.0,0.19878452]
["bitfinex","BTCUSD",1762475758302,0.02132788,101420.0,101410.0,0.71799337]
["bitfinex","BTCUSD",1762475758508,0.003,101420.0,101410.0,0.71799337]
["bitfinex","BTCUSD",1762475759051,0.003,101420.0,101410.0,0.72099337]
["bitfinex","BTCUSD",1762475759255,0.003,101420.0,101410.0,0.81281636]
["bitfinex","BTCUSD",1762475759464,0.01992,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762475759631,0.36123015,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762475759854,0.03823015,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762475760063,0.01831015,101440.0,101430.0,0.19752032]
["bitfinex","BTCUSD",1762475760284,0.01831015,101440.0,101430.0,0.37781352]
["bitfinex","BTCUSD",1762475760517,0.01831015,101440.0,101430.0,0.27869345]
["bitfinex","BTCUSD",1762475760661,0.02131015,101440.0,101430.0,0.19752032]
["bitfinex","BTCUSD",1762475760863,0.02131015,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762475761067,0.02131015,101440.0,101430.0,0.19752032]
["bitfinex","BTCUSD",1762475761468,0.02096557,101440.0,101430.0,0.19752032]
["bitfinex","BTCUSD",1762475761692,0.003,101440.0,101430.0,0.29664039]
["bitfinex","BTCUSD",1762475761897,0.003,101440.0,101430.0,0.38803152]
["bitfinex","BTCUSD",1762475763382,0.003,101440.0,101430.0,0.8081203]
["bitfinex","BTCUSD",1762475763613,0.003,101440.0,101430.0,1.16730258]
["bitfinex","BTCUSD",1762475764024,10.19737721,101500.0,101440.0,0.02780804]
["bitfinex","BTCUSD",1762475764235,10.19737721,101500.0,101490.0,0.19686382]
["bitfinex","BTCUSD",1762475764236,10.19786035,101500.0,101490.0,0.19686382]
["bitfinex","BTCUSD",1762475764440,10.19772747,101500.0,101490.0,0.23625852]
["bitfinex","BTCUSD",1762475764637,10.00068314,101500.0,101490.0,0.23625852]
["bitfinex","BTCUSD",1762475764852,10.52072747,101500.0,101490.0,0.0393947]
["bitfinex","BTCUSD",1762475765071,10.00068314,101500.0,101490.0,0.25309845]
["bitfinex","BTCUSD",1762475765306,10.00140776,101500.0,101490.0,0.25309845]
["bitfinex","BTCUSD",1762475765518,10.52345209,101500.0,101490.0,0.25309845]
["bitfinex","BTCUSD",1762475765718,10.32440776,101500.0,101490.0,0.25309845]
["bitfinex","BTCUSD",1762475765916,10.00140776,101500.0,101490.0,0.25309845]
["bitfinex","BTCUSD",1762475766320,10.00340776,101500.0,101490.0,0.31564845]
["bitfinex","BTCUSD",1762475767103,10.00140776,101500.0,101490.0,0.31564845]
["bitfinex","BTCUSD",1762475767311,10.00140776,101500.0,101490.0,0.73573723]
["bitfinex","BTCUSD",1762475768175,10.00140776,101500.0,101490.0,0.73873723]
["bitfinex","BTCUSD",1762475768377,10.00140776,101500.0,101490.0,0.73573723]
["bitfinex","BTCUSD",1762475768882,10.00140776,101500.0,101490.0,0.74373723]
["bitfinex","BTCUSD",1762475769523,10.00140776,101500.0,101490.0,1.10291951]
["bitfinex","BTCUSD",1762475769690,10.00140776,101500.0,101490.0,1.11191951]
["bitfinex","BTCUSD",1762475771280,10.00140776,101500.0,101490.0,1.13600421]
["bitfinex","BTCUSD",1762475771483,10.00140776,101500.0,101490.0,1.13300421]
["bitfinex","BTCUSD",1762475771717,10.00140776,101500.0,101490.0,1.1229195]
["bitfinex","BTCUSD",1762475772139,10.00140776,101500.0,101490.0,1.11791951]
["bitfinex","BTCUSD",1762475772544,10.00140776,101500.0,101490.0,1.11291951]
["bitfinex","BTCUSD",1762475772899,10.00140776,101500.0,101490.0,1.12091951]
["bitfinex","BTCUSD",1762475773119,10.00140776,101500.0,101490.0,0.70083073]
["bitfinex","BTCUSD",1762475773436,10.00140776,101500.0,101490.0,1.12091951]
["bitfinex","BTCUSD",1762475773865,10.00140776,101500.0,101490.0,0.65564845]
["bitfinex","BTCUSD",1762475774230,10.00140776,101500.0,101490.0,1.11191951]
["bitfinex","BTCUSD",1762475774431,10.00140776,101500.0,101490.0,1.09491951]
["bitfinex","BTCUSD",1762475774616,10.00140776,101500.0,101490.0,1.09891951]
["bitfinex","BTCUSD",1762475774816,10.00140776,101500.0,101490.0,1.10391951]
["bitfinex","BTCUSD",1762475775017,10.00140776,101500.0,101490.0,0.36083073]
["bitfinex","BTCUSD",1762475776081,10.19845209,101500.0,101490.0,0.02564]
["bitfinex","BTCUSD",1762475776330,10.65483087,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762475776504,10.67306826,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762475776748,10.21668948,101500.0,101490.0,0.02263]
["bitfinex","BTCUSD",1762475776955,10.21668948,101500.0,101490.0,0.04460128]
["bitfinex","BTCUSD",1762475777081,10.67306826,101500.0,101490.0,0.03097128]
["bitfinex","BTCUSD",1762475777292,10.67306826,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1762475777494,0.19708316,101480.0,101460.0,0.30596685]
["bitfinex","BTCUSD",1762475777716,0.21524316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762475777890,0.19710259,101470.0,101460.0,0.34235685]
["bitfinex","BTCUSD",1762475778098,0.27632259,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475778300,0.69641137,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475778536,0.69641137,101470.0,101460.0,0.00226428]
["bitfinex","BTCUSD",1762475778697,0.71465789,101470.0,101460.0,0.00226428]
["bitfinex","BTCUSD",1762475779066,0.71465789,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475779275,0.71465789,101470.0,101460.0,0.19738629]
["bitfinex","BTCUSD",1762475779276,0.23350911,101470.0,101460.0,0.19738629]
["bitfinex","BTCUSD",1762475779482,0.23350911,101470.0,101460.0,0.00226428]
["bitfinex","BTCUSD",1762475779692,0.71465789,101470.0,101460.0,0.00426428]
["bitfinex","BTCUSD",1762475780082,1.03765789,101470.0,101460.0,0.00426428]
["bitfinex","BTCUSD",1762475780645,0.61756911,101470.0,101460.0,0.00226428]
["bitfinex","BTCUSD",1762475780848,1.03765789,101470.0,101460.0,0.00226428]
["bitfinex","BTCUSD",1762475781056,1.04065789,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475781261,1.03765789,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475781457,1.04065789,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475781662,1.04365789,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475781862,1.04065789,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475782265,0.62956911,101470.0,101460.0,0.00026428]
["bitfinex","BTCUSD",1762475782439,0.59327911,101470.0,101460.0,0.19738629]
["bitfinex","BTCUSD",1762475782642,0.59327911,101470.0,101460.0,0.23878504]
["bitfinex","BTCUSD",1762475783673,0.39617652,101470.0,101460.0,0.23878504]
["bitfinex","BTCUSD",1762475783879,0.59027911,101470.0,101460.0,0.04166303]
["bitfinex","BTCUSD",1762475784040,0.58527911,101470.0,101460.0,0.23878504]
["bitfinex","BTCUSD",1762475784801,0.36940652,101470.0,101460.0,0.26488504]
["bitfinex","BTCUSD",1762475784997,0.35124652,101470.0,101460.0,0.30127504]
["bitfinex","BTCUSD",1762475785188,0.02824652,101470.0,101460.0,0.30127504]
["bitfinex","BTCUSD",1762475785850,0.24322431,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762475786097,0.19708327,101480.0,101470.0,0.26510035]
["bitfinex","BTCUSD",1762475786360,0.54809431,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762475786578,0.56299375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762475786975,0.56299375,101490.0,101470.0,0.26510035]
["bitfinex","BTCUSD",1762475787176,0.53822375,101490.0,101470.0,0.30149035]
["bitfinex","BTCUSD",1762475787375,0.19708316,101480.0,101470.0,0.04983776]
["bitfinex","BTCUSD",1762475787576,0.19710259,101470.0,101460.0,0.23851924]
["bitfinex","BTCUSD",1762475787811,0.01816,101470.0,101460.0,0.23851924]
["bitfinex","BTCUSD",1762475787956,0.21526259,101470.0,101460.0,0.23852076]
["bitfinex","BTCUSD",1762475788159,0.01816,101470.0,101460.0,0.23852076]
["bitfinex","BTCUSD",1762475788753,0.19708316,101480.0,101460.0,0.30101076]
["bitfinex","BTCUSD",1762475788941,0.19708316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762475789144,0.34116,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762475789803,0.323,101490.0,101480.0,0.25957316]
["bitfinex","BTCUSD",1762475789967,10.20757968,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762475790169,10.20757968,101500.0,101490.0,0.21652375]
["bitfinex","BTCUSD",1762475790775,10.20757968,101500.0,101490.0,0.01946]
["bitfinex","BTCUSD",1762475790981,10.20757968,101500.0,101490.0,0.24181707]
["bitfinex","BTCUSD",1762475791268,10.20757968,101500.0,101490.0,0.02629332]
["bitfinex","BTCUSD",1762475791463,10.24386968,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475791784,10.66395846,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475792215,10.24386968,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475792708,10.2443694,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475793101,10.2443694,101500.0,101490.0,0.19806375]
["bitfinex","BTCUSD",1762475793281,10.2443694,101500.0,101490.0,0.04051459]
["bitfinex","BTCUSD",1762475793840,10.2080794,101500.0,101490.0,0.23757834]
["bitfinex","BTCUSD",1762475794058,10.2080794,101500.0,101490.0,0.04051459]
["bitfinex","BTCUSD",1762475794467,10.80914329,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475795269,10.2443694,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475796807,11.13214329,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762475797707,0.19708104,101490.0,101470.0,0.27325771]
["bitfinex","BTCUSD",1762475797909,0.26982242,101490.0,101470.0,0.27325771]
["bitfinex","BTCUSD",1762475798102,0.19708316,101480.0,101470.0,0.27325771]
["bitfinex","BTCUSD",1762475798344,0.23898454,101480.0,101470.0,0.27325771]
["bitfinex","BTCUSD",1762475798486,0.23898454,101480.0,101470.0,0.06630061]
["bitfinex","BTCUSD",1762475798687,0.23898454,101480.0,101470.0,0.2634032]
["bitfinex","BTCUSD",1762475798896,0.21545454,101480.0,101470.0,0.2634032]
["bitfinex","BTCUSD",1762475799542,0.21546041,101480.0,101470.0,0.2634032]
["bitfinex","BTCUSD",1762475799744,0.01837725,101480.0,101470.0,0.2919232]
["bitfinex","BTCUSD",1762475799956,0.01837725,101480.0,101470.0,0.3284032]
["bitfinex","BTCUSD",1762475800176,0.21546041,101480.0,101470.0,0.2919232]
["bitfinex","BTCUSD",1762475800380,0.21546041,101480.0,101470.0,0.2939232]
["bitfinex","BTCUSD",1762475800736,0.23899041,101480.0,101470.0,0.07130061]
["bitfinex","BTCUSD",1762475800948,0.27525041,101480.0,101470.0,0.00523927]
["bitfinex","BTCUSD",1762475801310,0.8400243,101480.0,101470.0,0.00523927]
["bitfinex","BTCUSD",1762475802481,0.8350243,101480.0,101470.0,0.00523927]
["bitfinex","BTCUSD",1762475802688,1.1580243,101480.0,101470.0,0.00523927]
["bitfinex","BTCUSD",1762475803092,1.15824919,101480.0,101470.0,0.00523927]
["bitfinex","BTCUSD",1762475804429,1.16339878,101480.0,101470.0,0.00523927]
["bitfinex","BTCUSD",1762475804641,1.19864774,101480.0,101470.0,0.00523927]
["bitfinex","BTCUSD",1762475804844,0.19715879,101450.0,101430.0,0.22498933]
["bitfinex","BTCUSD",1762475805023,0.20961088,101440.0,101430.0,0.22498933]
["bitfinex","BTCUSD",1762475805233,0.20961088,101440.0,101420.0,0.25126029]
["bitfinex","BTCUSD",1762475805234,0.19718032,101430.0,101420.0,0.25126029]
["bitfinex","BTCUSD",1762475805451,0.21529032,101430.0,101420.0,0.01765]
["bitfinex","BTCUSD",1762475805646,0.19719976,101420.0,101410.0,0.22466329]
["bitfinex","BTCUSD",1762475805892,0.27508032,101430.0,101410.0,0.22466329]
["bitfinex","BTCUSD",1762475806101,0.01811,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762475806244,0.01245,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762475806447,0.01245,101440.0,101430.0,0.26046833]
["bitfinex","BTCUSD",1762475806650,0.01249,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475806848,0.03602,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475807650,0.23316144,101450.0,101430.0,0.26046833]
["bitfinex","BTCUSD",1762475807875,0.26942144,101450.0,101430.0,0.26046833]
["bitfinex","BTCUSD",1762475808017,0.26942144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475808193,0.22069088,101440.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1762475808389,0.02353,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762475808603,0.57189144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475808803,0.37475,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475808999,0.59242144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475809211,0.55616144,101450.0,101440.0,0.242108]
["bitfinex","BTCUSD",1762475809532,0.55616144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475809533,0.35902,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475809736,0.55616144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475809944,0.35902,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475810145,0.36102,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475810353,0.36402,101450.0,101440.0,0.19788583]
["bitfinex","BTCUSD",1762475810703,0.04102,101450.0,101440.0,0.19788583]
["bitfinex","BTCUSD",1762475810913,0.01749,101450.0,101440.0,0.22340583]
["bitfinex","BTCUSD",1762475811473,0.01749,101450.0,101440.0,0.25988583]
["bitfinex","BTCUSD",1762475812001,0.20963144,101450.0,101440.0,0.06272495]
["bitfinex","BTCUSD",1762475812206,0.23316144,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475812355,0.83419533,101450.0,101440.0,0.00272495]
["bitfinex","BTCUSD",1762475812938,0.26942144,101450.0,101440.0,0.19988583]
["bitfinex","BTCUSD",1762475813146,0.26942144,101450.0,101440.0,0.00172495]
["bitfinex","BTCUSD",1762475813577,0.27142144,101450.0,101440.0,0.19888583]
["bitfinex","BTCUSD",1762475814064,0.27142144,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475814459,0.28982408,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475815478,0.29182408,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475816522,0.03489264,101450.0,101440.0,0.22340583]
["bitfinex","BTCUSD",1762475816726,0.02240264,101450.0,101440.0,0.30370938]
["bitfinex","BTCUSD",1762475817610,0.02240264,101450.0,101440.0,0.22340583]
["bitfinex","BTCUSD",1762475817817,0.02240264,101450.0,101440.0,0.25988583]
["bitfinex","BTCUSD",1762475818021,0.02040264,101450.0,101440.0,0.25988583]
["bitfinex","BTCUSD",1762475818238,0.21754408,101450.0,101440.0,0.25988583]
["bitfinex","BTCUSD",1762475818388,0.01840264,101450.0,101440.0,0.26088583]
["bitfinex","BTCUSD",1762475818607,0.01840264,101450.0,101440.0,0.31833539]
["bitfinex","BTCUSD",1762475818769,0.01840264,101450.0,101440.0,0.31933539]
["bitfinex","BTCUSD",1762475819642,0.09068264,101450.0,101440.0,0.00272495]
["bitfinex","BTCUSD",1762475819941,1.17559797,101450.0,101440.0,0.00272495]
["bitfinex","BTCUSD",1762475820884,1.21096846,101450.0,101440.0,0.00172495]
["bitfinex","BTCUSD",1762475821310,0.57656408,101450.0,101440.0,0.00172495]
["bitfinex","BTCUSD",1762475821512,0.57656408,101450.0,101440.0,0.19788583]
["bitfinex","BTCUSD",1762475821789,0.61482408,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475821993,1.17959797,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475822208,0.61482408,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475822611,1.17959797,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475824355,1.25115074,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475824557,1.30402418,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475825076,1.31402417,101450.0,101440.0,0.00072495]
["bitfinex","BTCUSD",1762475825255,1.31402417,101450.0,101410.0,0.19736408]
["bitfinex","BTCUSD",1762475825256,0.197198,101430.0,101410.0,0.19736408]
["bitfinex","BTCUSD",1762475825464,0.03863,101420.0,101410.0,0.19736408]
["bitfinex","BTCUSD",1762475825666,0.05703264,101420.0,101410.0,0.19736408]
["bitfinex","BTCUSD",1762475826119,0.2542324,101420.0,101410.0,0.19736408]
["bitfinex","BTCUSD",1762475826615,0.2904924,101420.0,101410.0,0.00014488]
["bitfinex","BTCUSD",1762475826945,0.85526629,101420.0,101410.0,0.00014488]
["bitfinex","BTCUSD",1762475827356,1.17826629,101420.0,101410.0,0.00014488]
["bitfinex","BTCUSD",1762475827563,1.17826629,101420.0,101410.0,0.19736408]
["bitfinex","BTCUSD",1762475827988,0.6134924,101420.0,101410.0,0.19736408]
["bitfinex","BTCUSD",1762475828202,0.6134924,101420.0,101410.0,0.00014488]
["bitfinex","BTCUSD",1762475828767,1.17826629,101420.0,101410.0,0.00414488]
["bitfinex","BTCUSD",1762475829395,1.21361372,101420.0,101410.0,0.00414488]
["bitfinex","BTCUSD",1762475829809,1.26648716,101420.0,101410.0,0.00414488]
["bitfinex","BTCUSD",1762475830335,1.21361372,101420.0,101410.0,0.00414488]
["bitfinex","BTCUSD",1762475830521,1.26648716,101420.0,101410.0,0.00214488]
["bitfinex","BTCUSD",1762475830735,0.70171327,101420.0,101410.0,0.00014488]
["bitfinex","BTCUSD",1762475830935,1.21461372,101420.0,101410.0,0.00014488]
["bitfinex","BTCUSD",1762475831085,1.21561372,101420.0,101410.0,0.00089517]
["bitfinex","BTCUSD",1762475831291,1.21361372,101420.0,101410.0,0.00089517]
["bitfinex","BTCUSD",1762475831654,0.00905,101370.0,101360.0,0.08491609]
["bitfinex","BTCUSD",1762475831812,0.24810789,101370.0,101350.0,0.21538515]
["bitfinex","BTCUSD",1762475832016,0.28478789,101370.0,101350.0,0.21538515]
["bitfinex","BTCUSD",1762475832259,0.28478789,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762475832500,0.01845086,101370.0,101360.0,0.91979045]
["bitfinex","BTCUSD",1762475832844,4.822e-05,101370.0,101360.0,0.96297273]
["bitfinex","BTCUSD",1762475833822,4.822e-05,101370.0,101360.0,0.95597273]
["bitfinex","BTCUSD",1762475834025,4.822e-05,101370.0,101360.0,1.06307446]
["bitfinex","BTCUSD",1762475834228,4.822e-05,101370.0,101360.0,1.06507446]
["bitfinex","BTCUSD",1762475834429,4.822e-05,101370.0,101360.0,1.06307446]
["bitfinex","BTCUSD",1762475834842,4.822e-05,101370.0,101360.0,1.07107446]
["bitfinex","BTCUSD",1762475835044,4.822e-05,101370.0,101360.0,1.39407446]
["bitfinex","BTCUSD",1762475835266,0.01682,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762475835519,0.00014493,101430.0,101420.0,0.27897166]
["bitfinex","BTCUSD",1762475835724,0.00014493,101430.0,101420.0,0.41216173]
["bitfinex","BTCUSD",1762475835929,0.01853124,101430.0,101420.0,0.41216173]
["bitfinex","BTCUSD",1762475837025,0.01853124,101430.0,101420.0,0.31338166]
["bitfinex","BTCUSD",1762475837174,0.01853124,101430.0,101420.0,0.27897166]
["bitfinex","BTCUSD",1762475837352,0.02553124,101430.0,101420.0,0.23952976]
["bitfinex","BTCUSD",1762475837753,0.01899566,101430.0,101420.0,0.27593976]
["bitfinex","BTCUSD",1762475838159,0.01899566,101430.0,101420.0,0.27993976]
["bitfinex","BTCUSD",1762475838411,0.01899566,101430.0,101420.0,0.26993976]
["bitfinex","BTCUSD",1762475838965,0.00060935,101430.0,101420.0,0.93349372]
["bitfinex","BTCUSD",1762475839204,0.01682,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762475839548,0.04061281,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762475839789,0.05899297,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762475840270,0.01886297,101470.0,101460.0,0.25604201]
["bitfinex","BTCUSD",1762475840399,0.01886297,101470.0,101460.0,0.26872335]
["bitfinex","BTCUSD",1762475840798,0.01886297,101470.0,101460.0,0.24421335]
["bitfinex","BTCUSD",1762475841270,0.02286297,101470.0,101460.0,0.26872335]
["bitfinex","BTCUSD",1762475841651,0.01886297,101470.0,101460.0,0.26872335]
["bitfinex","BTCUSD",1762475842064,0.01886297,101470.0,101460.0,0.26972335]
["bitfinex","BTCUSD",1762475842440,0.27595556,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762475842648,1.16372945,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762475843495,1.19991173,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762475843656,1.19991173,101470.0,101420.0,0.01782]
["bitfinex","BTCUSD",1762475843657,0.19718032,101430.0,101420.0,0.01782]
["bitfinex","BTCUSD",1762475843854,0.22397048,101430.0,101420.0,0.21501976]
["bitfinex","BTCUSD",1762475844067,0.02679016,101430.0,101420.0,0.21501976]
["bitfinex","BTCUSD",1762475844325,0.01838016,101430.0,101420.0,0.31959075]
["bitfinex","BTCUSD",1762475844482,0.21556048,101430.0,101420.0,0.06347099]
["bitfinex","BTCUSD",1762475844683,0.21556048,101430.0,101420.0,0.26091011]
["bitfinex","BTCUSD",1762475845089,0.02038016,101430.0,101420.0,0.26091011]
["bitfinex","BTCUSD",1762475845340,0.02038016,101430.0,101420.0,0.28542011]
["bitfinex","BTCUSD",1762475845497,0.21756048,101430.0,101420.0,0.26091011]
["bitfinex","BTCUSD",1762475845694,0.02038016,101430.0,101420.0,0.21525912]
["bitfinex","BTCUSD",1762475846166,0.02038016,101430.0,101420.0,0.19743912]
["bitfinex","BTCUSD",1762475846167,0.27755048,101430.0,101420.0,0.19743912]
["bitfinex","BTCUSD",1762475846819,0.02038016,101430.0,101420.0,0.25635912]
["bitfinex","BTCUSD",1762475847026,0.002,101430.0,101420.0,0.45324092]
["bitfinex","BTCUSD",1762475847638,0.56667946,101450.0,101430.0,0.19716583]
["bitfinex","BTCUSD",1762475847847,0.58504882,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475848259,0.60835882,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475848614,0.40135936,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475848830,0.34136936,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475849002,0.01836936,101450.0,101440.0,0.26663139]
["bitfinex","BTCUSD",1762475849463,0.2155108,101450.0,101440.0,0.23222139]
["bitfinex","BTCUSD",1762475849653,0.2755008,101450.0,101430.0,0.21489583]
["bitfinex","BTCUSD",1762475849887,0.22047088,101440.0,101430.0,0.21489583]
["bitfinex","BTCUSD",1762475850086,0.23884024,101440.0,101430.0,0.21489583]
["bitfinex","BTCUSD",1762475850451,0.04192941,101440.0,101430.0,0.21489583]
["bitfinex","BTCUSD",1762475850671,0.01861941,101440.0,101430.0,0.21489583]
["bitfinex","BTCUSD",1762475851082,0.01861941,101440.0,101430.0,0.29494433]
["bitfinex","BTCUSD",1762475851282,0.01861941,101440.0,101430.0,0.32935433]
["bitfinex","BTCUSD",1762475851858,0.00025005,101440.0,101430.0,0.32935433]
["bitfinex","BTCUSD",1762475852039,0.00125005,101440.0,101430.0,0.32935433]
["bitfinex","BTCUSD",1762475852513,0.00125005,101440.0,101430.0,0.74973787]
["bitfinex","BTCUSD",1762475854221,0.00125005,101440.0,101430.0,0.78592015]
["bitfinex","BTCUSD",1762475855050,0.00025005,101440.0,101430.0,0.78592015]
["bitfinex","BTCUSD",1762475856027,0.00025005,101440.0,101430.0,0.78992015]
["bitfinex","BTCUSD",1762475856228,0.00025005,101440.0,101430.0,0.79492015]
["bitfinex","BTCUSD",1762475857305,0.00025005,101440.0,101430.0,0.37453661]
["bitfinex","BTCUSD",1762475857550,0.00025005,101440.0,101430.0,0.33835433]
["bitfinex","BTCUSD",1762475858158,0.00025005,101440.0,101430.0,0.75873787]
["bitfinex","BTCUSD",1762475858312,0.00010097,101440.0,101430.0,0.75873787]
["bitfinex","BTCUSD",1762475858509,0.00010097,101440.0,101430.0,0.79492015]
["bitfinex","BTCUSD",1762475858745,0.00010097,101440.0,101430.0,0.79092015]
["bitfinex","BTCUSD",1762475859059,0.00010097,101440.0,101430.0,1.11392015]
["bitfinex","BTCUSD",1762475859199,1e-08,101440.0,101430.0,1.11092015]
["bitfinex","BTCUSD",1762475859403,1e-08,101440.0,101430.0,1.11992015]
["bitfinex","BTCUSD",1762475859605,1e-08,101440.0,101430.0,1.54030369]
["bitfinex","BTCUSD",1762475859826,1e-08,101440.0,101430.0,1.54430369]
["bitfinex","BTCUSD",1762475860079,1e-08,101440.0,101430.0,1.12192015]
["bitfinex","BTCUSD",1762475860274,1e-08,101440.0,101430.0,1.12692015]
["bitfinex","BTCUSD",1762475860488,1e-08,101440.0,101430.0,1.12292015]
["bitfinex","BTCUSD",1762475860704,1e-08,101440.0,101430.0,1.11792015]
["bitfinex","BTCUSD",1762475860905,1e-08,101440.0,101430.0,1.12492015]
["bitfinex","BTCUSD",1762475861157,1e-08,101440.0,101430.0,1.13392015]
["bitfinex","BTCUSD",1762475861620,1e-08,101440.0,101430.0,0.70453661]
["bitfinex","BTCUSD",1762475861849,1e-08,101440.0,101430.0,0.66835433]
["bitfinex","BTCUSD",1762475862700,1e-08,101440.0,101430.0,1.08173787]
["bitfinex","BTCUSD",1762475862907,1e-08,101440.0,101430.0,1.11292015]
["bitfinex","BTCUSD",1762475863331,1e-08,101440.0,101430.0,1.11792015]
["bitfinex","BTCUSD",1762475864819,1e-08,101440.0,101430.0,1.13692014]
["bitfinex","BTCUSD",1762475865248,1e-08,101440.0,101430.0,1.16333168]
["bitfinex","BTCUSD",1762475865443,1e-08,101440.0,101430.0,0.74294814]
["bitfinex","BTCUSD",1762475865626,1e-08,101440.0,101430.0,1.16333168]
["bitfinex","BTCUSD",1762475866465,1e-08,101440.0,101430.0,0.74294814]
["bitfinex","BTCUSD",1762475866620,1e-08,101440.0,101430.0,1.16333168]
["bitfinex","BTCUSD",1762475866818,1e-08,101440.0,101430.0,0.74294814]
["bitfinex","BTCUSD",1762475867058,1e-08,101440.0,101430.0,1.16333168]
["bitfinex","BTCUSD",1762475869236,1e-08,101440.0,101430.0,0.69753661]
["bitfinex","BTCUSD",1762475869495,1e-08,101440.0,101430.0,0.66135433]
["bitfinex","BTCUSD",1762475870363,1e-08,101440.0,101430.0,1.08173787]
["bitfinex","BTCUSD",1762475870832,1e-08,101440.0,101430.0,1.11792015]
["bitfinex","BTCUSD",1762475871265,1e-08,101440.0,101430.0,0.69753661]
["bitfinex","BTCUSD",1762475871496,1e-08,101440.0,101430.0,1.11792015]
["bitfinex","BTCUSD",1762475872583,1e-08,101440.0,101430.0,0.66135433]
["bitfinex","BTCUSD",1762475872838,1e-08,101440.0,101430.0,0.62694433]
["bitfinex","BTCUSD",1762475873064,0.22935194,101450.0,101430.0,0.22389583]
["bitfinex","BTCUSD",1762475873234,0.24608194,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475873466,0.21387144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475873719,0.23682144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475873914,0.19716088,101440.0,101430.0,0.22089583]
["bitfinex","BTCUSD",1762475874130,0.19716088,101440.0,101430.0,0.22091032]
["bitfinex","BTCUSD",1762475874332,0.19716088,101440.0,101430.0,0.21891032]
["bitfinex","BTCUSD",1762475874762,0.19716088,101440.0,101430.0,0.21491032]
["bitfinex","BTCUSD",1762475874983,0.66646498,101450.0,101430.0,0.21491032]
["bitfinex","BTCUSD",1762475875191,0.66646498,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475875192,0.04894,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475875406,0.21902199,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475875610,0.27518199,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475875751,0.19716088,101440.0,101430.0,0.21491032]
["bitfinex","BTCUSD",1762475875948,0.27518199,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475876147,0.25223199,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475876511,0.19716088,101440.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1762475876725,0.01673,101430.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1762475877013,0.01673,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762475877214,0.01673,101430.0,101420.0,0.22064976]
["bitfinex","BTCUSD",1762475877624,0.03221,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762475877831,0.26108906,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475878173,0.24197199,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475878580,0.21902199,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475878813,0.21927201,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475879072,0.02213057,101450.0,101440.0,0.241138]
["bitfinex","BTCUSD",1762475879208,0.21927201,101450.0,101440.0,0.241138]
["bitfinex","BTCUSD",1762475879411,0.24222201,101450.0,101440.0,0.241138]
["bitfinex","BTCUSD",1762475879807,0.04508057,101450.0,101440.0,0.241138]
["bitfinex","BTCUSD",1762475880011,0.24322201,101450.0,101440.0,0.241138]
["bitfinex","BTCUSD",1762475880213,0.04608057,101450.0,101440.0,0.241138]
["bitfinex","BTCUSD",1762475880422,0.00640057,101450.0,101440.0,0.297108]
["bitfinex","BTCUSD",1762475881659,0.00640057,101450.0,101440.0,0.81627161]
["bitfinex","BTCUSD",1762475881859,0.00125002,101450.0,101440.0,0.81627161]
["bitfinex","BTCUSD",1762475882258,0.00125002,101450.0,101440.0,0.39588807]
["bitfinex","BTCUSD",1762475884053,0.21512146,101450.0,101430.0,0.24084966]
["bitfinex","BTCUSD",1762475884260,0.24708144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762475884479,0.69041498,101450.0,101430.0,0.01114934]
["bitfinex","BTCUSD",1762475884670,0.19716088,101440.0,101430.0,0.01114934]
["bitfinex","BTCUSD",1762475884878,0.25232088,101440.0,101430.0,0.19741966]
["bitfinex","BTCUSD",1762475885078,0.2385571,101440.0,101430.0,0.20751966]
["bitfinex","BTCUSD",1762475885290,0.69115064,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475886272,0.69115064,101440.0,101430.0,0.00423934]
["bitfinex","BTCUSD",1762475887017,0.69115064,101440.0,101430.0,0.00223934]
["bitfinex","BTCUSD",1762475887402,0.69115064,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475887788,0.69715064,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475887989,0.2767671,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475888309,1.02015064,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475889103,1.44053418,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475889310,1.47586573,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475889457,1.49375792,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475890093,1.07337438,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475890288,1.52911167,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475890501,1.53994019,101440.0,101430.0,0.00023934]
["bitfinex","BTCUSD",1762475890726,1.53994019,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762475890935,0.19723865,101400.0,101380.0,0.24193718]
["bitfinex","BTCUSD",1762475891110,0.23315811,101390.0,101380.0,0.00014493]
["bitfinex","BTCUSD",1762475891290,0.27739873,101390.0,101380.0,0.00014493]
["bitfinex","BTCUSD",1762475891496,0.70613731,101390.0,101380.0,0.00014493]
["bitfinex","BTCUSD",1762475891703,0.28575377,101390.0,101380.0,0.00014493]
["bitfinex","BTCUSD",1762475892110,0.60875377,101390.0,101380.0,0.00014493]
["bitfinex","BTCUSD",1762475892311,0.60875377,101390.0,101380.0,0.00714493]
["bitfinex","BTCUSD",1762475892725,0.60875377,101390.0,101380.0,0.00114493]
["bitfinex","BTCUSD",1762475892932,0.60875377,101390.0,101380.0,0.00414493]
["bitfinex","BTCUSD",1762475893381,0.59034811,101390.0,101380.0,0.00414493]
["bitfinex","BTCUSD",1762475893590,0.60872439,101390.0,101380.0,0.00414493]
["bitfinex","BTCUSD",1762475894334,1.0388659,101390.0,101380.0,0.00414493]
["bitfinex","BTCUSD",1762475895418,1.0388659,101390.0,101380.0,0.00114493]
["bitfinex","BTCUSD",1762475895820,1.08504817,101390.0,101380.0,0.00114493]
["bitfinex","BTCUSD",1762475896428,0.42372425,101390.0,101380.0,0.00114493]
["bitfinex","BTCUSD",1762475896674,0.05677628,101390.0,101380.0,0.19842249]
["bitfinex","BTCUSD",1762475896872,0.28822439,101390.0,101380.0,0.19842249]
["bitfinex","BTCUSD",1762475897077,1.04152369,101390.0,101380.0,0.00014493]
["bitfinex","BTCUSD",1762475897446,1.04152369,101390.0,101380.0,0.00114493]
["bitfinex","BTCUSD",1762475898074,1.08770596,101390.0,101380.0,0.00114493]
["bitfinex","BTCUSD",1762475898516,0.52031649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762475898831,0.98074631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475898966,1.01493631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475900881,1.01593631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475901085,1.01893631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475901282,1.01793631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475901478,1.02193631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475901679,1.01893631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475901921,1.02493631,101360.0,101350.0,0.00054505]
["bitfinex","BTCUSD",1762475902738,1.02493631,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475903695,0.60455277,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475903889,1.02493631,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475904096,0.60455277,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475904339,1.02493631,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475904543,0.59855277,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475904742,1.01893631,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475904995,1.02093631,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475905295,0.27355277,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475905709,0.59955277,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475907204,1.01993631,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475912370,1.02509208,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475913222,1.49165789,101360.0,101350.0,0.00252202]
["bitfinex","BTCUSD",1762475913434,1.49165789,101360.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762475913435,0.19735543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762475913623,0.70798525,101340.0,101330.0,0.00088362]
["bitfinex","BTCUSD",1762475914385,0.85436145,101340.0,101330.0,0.00088362]
["bitfinex","BTCUSD",1762475914811,0.85436145,101340.0,101330.0,0.00288362]
["bitfinex","BTCUSD",1762475915756,0.85436145,101340.0,101330.0,0.00388362]
["bitfinex","BTCUSD",1762475915969,0.85436145,101340.0,101330.0,0.00188362]
["bitfinex","BTCUSD",1762475916389,0.85436145,101340.0,101330.0,0.00288362]
["bitfinex","BTCUSD",1762475917260,0.28760171,101340.0,101330.0,0.00288362]
["bitfinex","BTCUSD",1762475917456,0.85436145,101340.0,101330.0,0.00288362]
["bitfinex","BTCUSD",1762475919969,0.89054373,101340.0,101330.0,0.00288362]
["bitfinex","BTCUSD",1762475920222,0.90054372,101340.0,101330.0,0.00288362]
["bitfinex","BTCUSD",1762475920402,0.93590101,101340.0,101330.0,0.00288362]
["bitfinex","BTCUSD",1762475921175,0.19737491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762475921412,0.19737491,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475921413,0.92363049,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475921837,0.95328488,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475922046,0.59833119,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475922486,0.59833119,101330.0,101320.0,0.00244822]
["bitfinex","BTCUSD",1762475922687,0.59833119,101330.0,101320.0,0.19984261]
["bitfinex","BTCUSD",1762475922998,0.59833119,101330.0,101320.0,0.00244822]
["bitfinex","BTCUSD",1762475923221,0.59833119,101330.0,101320.0,0.00344822]
["bitfinex","BTCUSD",1762475923603,0.59833119,101330.0,101320.0,0.20084261]
["bitfinex","BTCUSD",1762475924393,0.36917628,101330.0,101320.0,0.20084261]
["bitfinex","BTCUSD",1762475924703,0.36917628,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475924926,0.34137628,101330.0,101320.0,0.25476396]
["bitfinex","BTCUSD",1762475925124,0.34877628,101330.0,101320.0,0.22275396]
["bitfinex","BTCUSD",1762475925734,0.34877628,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475925735,0.56655119,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475925962,0.59833119,101330.0,101320.0,0.00419957]
["bitfinex","BTCUSD",1762475926980,0.59833119,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475927706,0.59833119,101330.0,101320.0,0.00419957]
["bitfinex","BTCUSD",1762475928210,1.16509093,101330.0,101320.0,0.00419957]
["bitfinex","BTCUSD",1762475930308,0.59833119,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475930512,0.56655119,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475930698,0.59833119,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475931500,0.40095628,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475931756,0.36917628,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475932700,0.34137628,101330.0,101320.0,0.25476396]
["bitfinex","BTCUSD",1762475932907,0.01601,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762475933130,0.03444486,101340.0,101330.0,0.21416491]
["bitfinex","BTCUSD",1762475933822,0.05484486,101340.0,101330.0,0.21416491]
["bitfinex","BTCUSD",1762475934177,0.05684486,101340.0,101330.0,0.21416491]
["bitfinex","BTCUSD",1762475934366,0.05484486,101340.0,101330.0,0.21416491]
["bitfinex","BTCUSD",1762475934527,0.25220029,101340.0,101330.0,0.21416491]
["bitfinex","BTCUSD",1762475934728,0.25520029,101340.0,101330.0,0.21416491]
["bitfinex","BTCUSD",1762475934955,0.25520029,101340.0,101330.0,0.01679]
["bitfinex","BTCUSD",1762475935114,0.19737491,101330.0,101320.0,0.01723822]
["bitfinex","BTCUSD",1762475935315,0.27538977,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475935565,0.84214951,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475936287,0.27538977,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475936497,0.27538977,101330.0,101320.0,0.00344822]
["bitfinex","BTCUSD",1762475937077,0.27538977,101330.0,101320.0,0.00644822]
["bitfinex","BTCUSD",1762475937535,0.27538977,101330.0,101320.0,0.00044822]
["bitfinex","BTCUSD",1762475940322,0.27538977,101330.0,101320.0,0.19784261]
["bitfinex","BTCUSD",1762475940560,0.24360977,101330.0,101320.0,0.19784261]
["bitfinex","BTCUSD",1762475940761,0.27538977,101330.0,101320.0,0.19859396]
["bitfinex","BTCUSD",1762475941120,0.27538977,101330.0,101320.0,0.00119957]
["bitfinex","BTCUSD",1762475941457,0.04623486,101330.0,101320.0,0.19859396]
["bitfinex","BTCUSD",1762475941656,0.01843486,101330.0,101320.0,0.25176396]
["bitfinex","BTCUSD",1762475942046,0.21580977,101330.0,101320.0,0.21975396]
["bitfinex","BTCUSD",1762475942227,0.01843486,101330.0,101320.0,0.25176396]
["bitfinex","BTCUSD",1762475942626,0.01843486,101330.0,101320.0,0.35054403]
["bitfinex","BTCUSD",1762475942994,0.01843486,101330.0,101320.0,0.44864576]
["bitfinex","BTCUSD",1762475943198,0.01843486,101330.0,101320.0,0.34986569]
["bitfinex","BTCUSD",1762475943402,0.21580977,101330.0,101320.0,0.19859396]
["bitfinex","BTCUSD",1762475943616,0.24378977,101330.0,101320.0,0.19859396]
["bitfinex","BTCUSD",1762475943778,0.24378977,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475943950,0.27556977,101330.0,101320.0,0.00719957]
["bitfinex","BTCUSD",1762475944149,1.16532951,101330.0,101320.0,0.00719957]
["bitfinex","BTCUSD",1762475944409,1.2006868,101330.0,101320.0,0.00719957]
["bitfinex","BTCUSD",1762475944914,1.2006868,101330.0,101320.0,0.00419957]
["bitfinex","BTCUSD",1762475945724,0.34805117,101330.0,101320.0,0.20159396]
["bitfinex","BTCUSD",1762475945884,0.19737491,101330.0,101320.0,0.24332855]
["bitfinex","BTCUSD",1762475946093,0.23429286,101340.0,101320.0,0.24332855]
["bitfinex","BTCUSD",1762475946289,0.23429286,101340.0,101330.0,0.19787579]
["bitfinex","BTCUSD",1762475946518,0.20251286,101340.0,101330.0,0.19787579]
["bitfinex","BTCUSD",1762475946717,0.20251173,101340.0,101330.0,0.19787579]
["bitfinex","BTCUSD",1762475946920,0.20251173,101340.0,101330.0,0.26628209]
["bitfinex","BTCUSD",1762475947125,0.0081563,101340.0,101330.0,0.26628209]
["bitfinex","BTCUSD",1762475947526,0.0101563,101340.0,101330.0,0.26628209]
["bitfinex","BTCUSD",1762475947689,0.0071563,101340.0,101330.0,0.26628209]
["bitfinex","BTCUSD",1762475948108,0.0071563,101340.0,101330.0,0.29839209]
["bitfinex","BTCUSD",1762475948506,0.0101563,101340.0,101330.0,0.29839209]
["bitfinex","BTCUSD",1762475948711,0.0101563,101340.0,101330.0,0.10101718]
["bitfinex","BTCUSD",1762475948921,0.003,101340.0,101330.0,1.01051441]
["bitfinex","BTCUSD",1762475949162,0.003,101340.0,101330.0,0.99077692]
["bitfinex","BTCUSD",1762475949675,0.56699911,101360.0,101330.0,0.05377088]
["bitfinex","BTCUSD",1762475949828,0.59335911,101360.0,101330.0,0.05327]
["bitfinex","BTCUSD",1762475950226,0.59335911,101360.0,101350.0,0.00022542]
["bitfinex","BTCUSD",1762475950227,0.00023937,101360.0,101350.0,0.00022542]
["bitfinex","BTCUSD",1762475950416,0.04656937,101360.0,101330.0,0.04983857]
["bitfinex","BTCUSD",1762475950616,0.12148047,101360.0,101330.0,0.04683857]
["bitfinex","BTCUSD",1762475950833,0.04956937,101360.0,101330.0,0.08349015]
["bitfinex","BTCUSD",1762475951043,0.61832911,101360.0,101330.0,0.08349015]
["bitfinex","BTCUSD",1762475951400,0.37156937,101360.0,101330.0,0.03211]
["bitfinex","BTCUSD",1762475952446,0.02636,101350.0,101320.0,0.19581231]
["bitfinex","BTCUSD",1762475952676,0.02636,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475953049,0.88999911,101360.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475953258,0.01997,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475953440,0.91635911,101360.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475953602,0.01997,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475954291,0.01997,101350.0,101340.0,0.00322536]
["bitfinex","BTCUSD",1762475955412,0.61308974,101350.0,101340.0,0.00322536]
["bitfinex","BTCUSD",1762475955791,0.04633,101350.0,101340.0,0.00322536]
["bitfinex","BTCUSD",1762475955992,0.43374453,101360.0,101340.0,0.00322536]
["bitfinex","BTCUSD",1762475956267,1.02686427,101360.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475956481,0.01997,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475956780,0.01997,101350.0,101340.0,0.00322536]
["bitfinex","BTCUSD",1762475956992,0.01997,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475957159,0.04633,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475957366,0.01997,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475958619,0.03840152,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475959037,0.03840152,101350.0,101340.0,0.00622536]
["bitfinex","BTCUSD",1762475961632,0.06476152,101350.0,101340.0,0.00622536]
["bitfinex","BTCUSD",1762475961840,0.63152126,101350.0,101340.0,0.00622536]
["bitfinex","BTCUSD",1762475961981,0.60516126,101350.0,101340.0,0.00622536]
["bitfinex","BTCUSD",1762475962187,0.03840152,101350.0,101340.0,0.00622536]
["bitfinex","BTCUSD",1762475962436,0.03840152,101350.0,101340.0,0.00322536]
["bitfinex","BTCUSD",1762475962640,0.06476152,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475962844,0.38776152,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475963885,0.36140152,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475964244,0.38776152,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475964441,0.95452126,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475964640,0.96351855,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475964801,0.92816126,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475965005,0.98987855,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475965465,0.39675881,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475965677,0.34143152,101350.0,101340.0,0.05232536]
["bitfinex","BTCUSD",1762475967595,0.36140152,101350.0,101340.0,0.00022536]
["bitfinex","BTCUSD",1762475968210,0.36140152,101350.0,101340.0,0.02021536]
["bitfinex","BTCUSD",1762475969092,0.34143152,101350.0,101340.0,0.02021536]
["bitfinex","BTCUSD",1762475969303,0.34143152,101350.0,101340.0,0.05232536]
["bitfinex","BTCUSD",1762475970597,0.07514787,101360.0,101340.0,0.05232536]
["bitfinex","BTCUSD",1762475970827,0.07514787,101360.0,101350.0,0.06671]
["bitfinex","BTCUSD",1762475971039,0.00515502,101370.0,101350.0,0.06671]
["bitfinex","BTCUSD",1762475971430,0.00515502,101370.0,101360.0,0.01999]
["bitfinex","BTCUSD",1762475972732,0.00563772,101370.0,101360.0,0.0521]
["bitfinex","BTCUSD",1762475972944,0.07858839,101370.0,101360.0,0.0521]
["bitfinex","BTCUSD",1762475973156,0.61872746,101370.0,101340.0,0.01483536]
["bitfinex","BTCUSD",1762475973360,0.00962,101350.0,101340.0,0.01483536]
["bitfinex","BTCUSD",1762475974055,0.00962,101350.0,101340.0,0.03482536]
["bitfinex","BTCUSD",1762475974934,0.00962,101350.0,101340.0,0.06993536]
["bitfinex","BTCUSD",1762475975671,0.39729501,101370.0,101340.0,0.07293536]
["bitfinex","BTCUSD",1762475975899,0.02959,101350.0,101340.0,0.02083536]
["bitfinex","BTCUSD",1762475976139,0.00962,101350.0,101340.0,0.02083536]
["bitfinex","BTCUSD",1762475976367,0.00962,101350.0,101340.0,0.07293536]
["bitfinex","BTCUSD",1762475976820,0.00962,101350.0,101340.0,0.04082536]
["bitfinex","BTCUSD",1762475977042,0.00962,101350.0,101340.0,0.07293536]
["bitfinex","BTCUSD",1762475977286,0.00962,101350.0,101340.0,0.06993536]
["bitfinex","BTCUSD",1762475977484,0.00962,101350.0,101340.0,0.03782536]
["bitfinex","BTCUSD",1762475978268,0.00962,101350.0,101340.0,0.07128536]
["bitfinex","BTCUSD",1762475978470,0.00962,101350.0,101340.0,0.07428536]
["bitfinex","BTCUSD",1762475978899,0.45200618,101350.0,101340.0,0.04082536]
["bitfinex","BTCUSD",1762475979118,0.45200618,101350.0,101340.0,0.00622536]
["bitfinex","BTCUSD",1762475979478,0.03591574,101350.0,101340.0,0.00622536]
["bitfinex","BTCUSD",1762475979780,0.01477574,101350.0,101340.0,0.06170536]
["bitfinex","BTCUSD",1762475980269,0.00515574,101350.0,101340.0,0.06170536]
["bitfinex","BTCUSD",1762475980692,0.00515574,101350.0,101340.0,0.05870536]
["bitfinex","BTCUSD",1762475980894,0.00515574,101350.0,101340.0,0.0661769]
["bitfinex","BTCUSD",1762475981602,0.00515574,101350.0,101340.0,0.05870536]
["bitfinex","BTCUSD",1762475981799,0.00515574,101350.0,101340.0,0.06170536]
["bitfinex","BTCUSD",1762475982765,0.0236132,101350.0,101340.0,0.06170536]
["bitfinex","BTCUSD",1762475988991,0.00515574,101350.0,101340.0,0.16048543]
["bitfinex","BTCUSD",1762475989761,0.00515574,101350.0,101340.0,0.58173161]
["bitfinex","BTCUSD",1762475989965,0.00515574,101350.0,101340.0,0.22025959]
["bitfinex","BTCUSD",1762475990161,0.00515574,101350.0,101340.0,0.58173161]
["bitfinex","BTCUSD",1762475990476,0.00515574,101350.0,101340.0,0.16048543]
["bitfinex","BTCUSD",1762475990679,0.00515574,101350.0,101340.0,0.0754409]
["bitfinex","BTCUSD",1762475991089,0.02360742,101350.0,101340.0,0.0824409]
["bitfinex","BTCUSD",1762475991271,0.02360742,101350.0,101340.0,0.18122097]
["bitfinex","BTCUSD",1762475995319,0.02360782,101350.0,101340.0,0.18122097]
["bitfinex","BTCUSD",1762475995885,0.02360782,101350.0,101340.0,0.67303094]
["bitfinex","BTCUSD",1762475996102,0.02360782,101350.0,101340.0,0.65921933]
["bitfinex","BTCUSD",1762475998196,0.0004827,101370.0,101340.0,0.65921933]
["bitfinex","BTCUSD",1762475998427,0.0004827,101370.0,101360.0,0.13681007]
["bitfinex","BTCUSD",1762475998659,0.0004827,101370.0,101360.0,0.59151625]
["bitfinex","BTCUSD",1762475998911,0.0004827,101370.0,101360.0,0.65066788]
["bitfinex","BTCUSD",1762475999141,0.01893555,101370.0,101360.0,0.65066788]
["bitfinex","BTCUSD",1762475999362,0.02093555,101370.0,101360.0,0.65066788]
["bitfinex","BTCUSD",1762475999832,0.0004827,101370.0,101360.0,0.65066788]
["bitfinex","BTCUSD",1762476000254,0.0004827,101370.0,101360.0,0.65166788]
["bitfinex","BTCUSD",1762476000462,0.00515393,101390.0,101360.0,1.44201807]
["bitfinex","BTCUSD",1762476000666,0.00164078,101400.0,101380.0,0.55805625]
["bitfinex","BTCUSD",1762476000870,0.02009248,101400.0,101390.0,0.05775581]
["bitfinex","BTCUSD",1762476001074,0.02009248,101400.0,101390.0,0.51246199]
["bitfinex","BTCUSD",1762476001280,0.00164078,101400.0,101390.0,0.49273618]
["bitfinex","BTCUSD",1762476001483,0.07038603,101440.0,101390.0,0.49273618]
["bitfinex","BTCUSD",1762476001484,0.11801152,101440.0,101390.0,0.49273618]
["bitfinex","BTCUSD",1762476001696,0.01857221,101440.0,101430.0,0.03803]
["bitfinex","BTCUSD",1762476001904,0.34157221,101440.0,101430.0,0.03803]
["bitfinex","BTCUSD",1762476002126,0.01857221,101440.0,101430.0,0.076894]
["bitfinex","BTCUSD",1762476002332,0.02372351,101440.0,101430.0,0.076894]
["bitfinex","BTCUSD",1762476002965,0.47110969,101440.0,101420.0,0.01601]
["bitfinex","BTCUSD",1762476003177,0.43056618,101430.0,101420.0,0.01601]
["bitfinex","BTCUSD",1762476003377,0.43056618,101430.0,101410.0,0.01601]
["bitfinex","BTCUSD",1762476003378,0.47013362,101430.0,101410.0,0.01601]
["bitfinex","BTCUSD",1762476003906,0.47013362,101430.0,101410.0,0.04947]
["bitfinex","BTCUSD",1762476004132,0.79313362,101430.0,101410.0,0.01601]
["bitfinex","BTCUSD",1762476004509,0.79413362,101430.0,101410.0,0.04947]
["bitfinex","BTCUSD",1762476004696,0.79313362,101430.0,101410.0,0.04947]
["bitfinex","BTCUSD",1762476004916,0.77199362,101430.0,101420.0,0.02202]
["bitfinex","BTCUSD",1762476005123,0.35174744,101430.0,101420.0,0.02202]
["bitfinex","BTCUSD",1762476005541,0.37288744,101430.0,101410.0,0.054417]
["bitfinex","BTCUSD",1762476005748,0.47113362,101430.0,101410.0,0.054417]
["bitfinex","BTCUSD",1762476005988,0.47113362,101430.0,101410.0,0.04947]
["bitfinex","BTCUSD",1762476006194,0.47013362,101430.0,101410.0,0.04947]
["bitfinex","BTCUSD",1762476006579,0.47213362,101430.0,101410.0,0.04947]
["bitfinex","BTCUSD",1762476006814,0.47113362,101430.0,101410.0,0.04947]
["bitfinex","BTCUSD",1762476007025,0.77199362,101430.0,101420.0,0.05548]
["bitfinex","BTCUSD",1762476007281,0.01942744,101430.0,101420.0,0.05548]
["bitfinex","BTCUSD",1762476007710,0.01942744,101430.0,101420.0,0.07426524]
["bitfinex","BTCUSD",1762476007918,0.01842744,101430.0,101420.0,0.07426524]
["bitfinex","BTCUSD",1762476008355,0.02042744,101430.0,101420.0,0.15426007]
["bitfinex","BTCUSD",1762476008582,0.02042744,101430.0,101420.0,0.23461417]
["bitfinex","BTCUSD",1762476008815,0.02042744,101430.0,101420.0,0.2148942]
["bitfinex","BTCUSD",1762476009065,0.01942744,101430.0,101420.0,0.2148942]
["bitfinex","BTCUSD",1762476009311,0.02033279,101430.0,101420.0,0.2148942]
["bitfinex","BTCUSD",1762476009959,0.02033279,101430.0,101420.0,0.63614038]
["bitfinex","BTCUSD",1762476011005,0.01933279,101430.0,101420.0,0.63614038]
["bitfinex","BTCUSD",1762476011159,0.01833279,101430.0,101420.0,0.63614038]
["bitfinex","BTCUSD",1762476011369,0.01833279,101430.0,101420.0,0.64014038]
["bitfinex","BTCUSD",1762476011629,0.01833279,101430.0,101420.0,0.64514038]
["bitfinex","BTCUSD",1762476011949,0.01833279,101430.0,101420.0,0.2238942]
["bitfinex","BTCUSD",1762476012180,0.01833279,101430.0,101420.0,0.58450625]
["bitfinex","BTCUSD",1762476012610,0.01888305,101430.0,101420.0,0.58450625]
["bitfinex","BTCUSD",1762476013006,3.05e-06,101430.0,101420.0,0.58450625]
["bitfinex","BTCUSD",1762476013209,0.00014477,101440.0,101420.0,0.58450625]
["bitfinex","BTCUSD",1762476013491,0.00014477,101440.0,101430.0,0.08615803]
["bitfinex","BTCUSD",1762476013701,0.00014477,101440.0,101430.0,0.14767646]
["bitfinex","BTCUSD",1762476015396,0.00014477,101440.0,101430.0,0.14967646]
["bitfinex","BTCUSD",1762476016137,0.00014477,101440.0,101430.0,0.15067646]
["bitfinex","BTCUSD",1762476016689,0.00014477,101440.0,101430.0,0.08915803]
["bitfinex","BTCUSD",1762476017604,0.00014477,101440.0,101430.0,0.06944]
["bitfinex","BTCUSD",1762476018470,0.00014477,101440.0,101430.0,0.06744]
["bitfinex","BTCUSD",1762476018611,0.42239095,101440.0,101430.0,0.03791]
["bitfinex","BTCUSD",1762476018816,0.44379095,101440.0,101430.0,0.01661]
["bitfinex","BTCUSD",1762476019018,0.444041,101440.0,101430.0,0.01561]
["bitfinex","BTCUSD",1762476019228,0.423641,101440.0,101430.0,0.03691]
["bitfinex","BTCUSD",1762476019652,0.421641,101440.0,101430.0,0.03691]
["bitfinex","BTCUSD",1762476019867,0.422641,101440.0,101430.0,0.03691]
["bitfinex","BTCUSD",1762476020300,0.472591,101440.0,101410.0,0.05055693]
["bitfinex","BTCUSD",1762476020611,0.42817123,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476021707,0.21418738,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476022026,0.21418738,101430.0,101410.0,0.04754]
["bitfinex","BTCUSD",1762476023657,0.21418738,101430.0,101410.0,0.04854]
["bitfinex","BTCUSD",1762476024684,0.21418738,101430.0,101410.0,0.04654]
["bitfinex","BTCUSD",1762476025108,0.21418738,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476025109,0.23553504,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476025240,0.23853504,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476025436,0.23553504,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476025643,0.23653504,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476026215,0.24053504,101430.0,101410.0,0.04554]
["bitfinex","BTCUSD",1762476026788,0.44264618,101420.0,101400.0,0.02953]
["bitfinex","BTCUSD",1762476026989,0.00347,101410.0,101390.0,0.04554]
["bitfinex","BTCUSD",1762476027178,0.02181766,101410.0,101390.0,0.04554]
["bitfinex","BTCUSD",1762476027386,0.46491384,101410.0,101390.0,0.01601]
["bitfinex","BTCUSD",1762476027704,0.44306384,101410.0,101390.0,0.04554]
["bitfinex","BTCUSD",1762476028102,0.0214,101400.0,101390.0,0.01601]
["bitfinex","BTCUSD",1762476028349,0.03974766,101400.0,101390.0,0.01601]
["bitfinex","BTCUSD",1762476028522,0.01834766,101400.0,101390.0,0.03731]
["bitfinex","BTCUSD",1762476029072,0.46099384,101400.0,101380.0,0.04698042]
["bitfinex","BTCUSD",1762476029281,0.45101618,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476029566,0.04811766,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476031264,0.06996766,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476031471,0.06996766,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476031873,0.04811766,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476032129,0.02671766,101390.0,101380.0,0.03174042]
["bitfinex","BTCUSD",1762476032544,0.02671766,101390.0,101380.0,0.03942846]
["bitfinex","BTCUSD",1762476032752,0.02671766,101390.0,101380.0,0.03174042]
["bitfinex","BTCUSD",1762476033186,0.04811766,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476033607,0.02671766,101390.0,101380.0,0.03174042]
["bitfinex","BTCUSD",1762476033820,0.06996766,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476034171,0.49121384,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476034988,0.81421384,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476035361,0.85039612,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476036049,0.42914994,101390.0,101380.0,0.01044042]
["bitfinex","BTCUSD",1762476036723,0.42914994,101390.0,101380.0,0.00544042]
["bitfinex","BTCUSD",1762476036927,0.42914994,101390.0,101380.0,0.00644042]
["bitfinex","BTCUSD",1762476037227,0.42914994,101390.0,101380.0,0.00544042]
["bitfinex","BTCUSD",1762476037608,0.43414994,101390.0,101380.0,0.00544042]
["bitfinex","BTCUSD",1762476037815,0.43414994,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476038025,0.43414994,101390.0,101380.0,0.00344042]
["bitfinex","BTCUSD",1762476038398,0.43414994,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476038713,0.43714994,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476041018,0.44230461,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476041477,0.4523046,101390.0,101380.0,0.00144042]
["bitfinex","BTCUSD",1762476041685,0.4523046,101390.0,101380.0,4.2e-07]
["bitfinex","BTCUSD",1762476041836,0.03618228,101370.0,101330.0,0.04503]
["bitfinex","BTCUSD",1762476042035,0.03106999,101380.0,101330.0,0.04503]
["bitfinex","BTCUSD",1762476042258,0.00923,101340.0,101330.0,0.01706207]
["bitfinex","BTCUSD",1762476042664,0.02879,101340.0,101330.0,0.01706207]
["bitfinex","BTCUSD",1762476042868,0.00796975,101340.0,101330.0,0.03806207]
["bitfinex","BTCUSD",1762476043067,0.00999999,101380.0,101330.0,0.03906207]
["bitfinex","BTCUSD",1762476043229,0.00797,101360.0,101340.0,0.05042]
["bitfinex","BTCUSD",1762476043430,0.00797,101360.0,101340.0,0.05775091]
["bitfinex","BTCUSD",1762476043725,0.00797,101370.0,101350.0,0.06601]
["bitfinex","BTCUSD",1762476044235,0.00797,101370.0,101360.0,0.05042]
["bitfinex","BTCUSD",1762476044652,0.03354918,101390.0,101360.0,0.05042]
["bitfinex","BTCUSD",1762476045111,0.01373918,101390.0,101370.0,0.04501]
["bitfinex","BTCUSD",1762476045345,0.01373918,101390.0,101370.0,0.051611]
["bitfinex","BTCUSD",1762476046394,0.01773918,101390.0,101370.0,0.051611]
["bitfinex","BTCUSD",1762476046934,0.02073918,101390.0,101370.0,0.04501]
["bitfinex","BTCUSD",1762476047343,0.01773918,101390.0,101370.0,0.04501]
["bitfinex","BTCUSD",1762476047567,0.02073918,101390.0,101370.0,0.04501]
["bitfinex","BTCUSD",1762476048830,0.04054918,101390.0,101370.0,0.01559]
["bitfinex","BTCUSD",1762476049161,0.02073918,101390.0,101380.0,0.021]
["bitfinex","BTCUSD",1762476049433,0.04029918,101390.0,101370.0,0.04501]
["bitfinex","BTCUSD",1762476049749,0.02073918,101390.0,101380.0,0.05042]
["bitfinex","BTCUSD",1762476050085,0.01673918,101390.0,101380.0,0.021]
["bitfinex","BTCUSD",1762476050362,0.01373918,101390.0,101380.0,0.021]
["bitfinex","BTCUSD",1762476050652,0.01973918,101390.0,101380.0,0.021]
["bitfinex","BTCUSD",1762476050821,0.02273918,101390.0,101380.0,0.021]
["bitfinex","BTCUSD",1762476052224,0.01436918,101390.0,101380.0,0.05042]
["bitfinex","BTCUSD",1762476052647,0.00836918,101390.0,101380.0,0.05042]
["bitfinex","BTCUSD",1762476052936,0.00836918,101390.0,101380.0,0.057021]
["bitfinex","BTCUSD",1762476053182,0.00536918,101390.0,101380.0,0.057021]
["bitfinex","BTCUSD",1762476053669,0.00536918,101390.0,101380.0,0.058021]
["bitfinex","BTCUSD",1762476054079,0.02377258,101390.0,101380.0,0.058021]
["bitfinex","BTCUSD",1762476054285,0.02377258,101390.0,101380.0,0.057021]
["bitfinex","BTCUSD",1762476054788,0.02377258,101390.0,101380.0,0.061021]
["bitfinex","BTCUSD",1762476055164,0.02377258,101390.0,101380.0,0.08274875]
["bitfinex","BTCUSD",1762476055579,0.02377258,101390.0,101380.0,0.18152882]
["bitfinex","BTCUSD",1762476056715,0.02377258,101390.0,101380.0,0.18080785]
["bitfinex","BTCUSD",1762476056963,0.02377258,101390.0,101380.0,0.07508578]
["bitfinex","BTCUSD",1762476057102,0.04333258,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1762476057317,0.06314258,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1762476057567,0.02377258,101390.0,101380.0,0.027]
["bitfinex","BTCUSD",1762476057962,0.04333258,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1762476058308,0.04333258,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762476058960,0.02377258,101390.0,101380.0,0.025]
["bitfinex","BTCUSD",1762476059149,0.04333258,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762476059365,0.04333258,101390.0,101380.0,0.021]
["bitfinex","BTCUSD",1762476059546,0.02377258,101390.0,101380.0,0.022]
["bitfinex","BTCUSD",1762476059704,0.04333258,101390.0,101380.0,0.022]
["bitfinex","BTCUSD",1762476060715,0.04333258,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762476060972,0.04337609,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762476061384,0.04337609,101390.0,101380.0,0.00065778]
["bitfinex","BTCUSD",1762476062436,0.04337609,101390.0,101380.0,0.02165778]
["bitfinex","BTCUSD",1762476062635,0.02381609,101390.0,101380.0,0.05774456]
["bitfinex","BTCUSD",1762476063068,0.02381609,101390.0,101380.0,0.17625238]
["bitfinex","BTCUSD",1762476063445,0.02381609,101390.0,101380.0,0.07080553]
["bitfinex","BTCUSD",1762476063856,0.02386433,101390.0,101380.0,0.05107778]
["bitfinex","BTCUSD",1762476064681,0.22112244,101390.0,101380.0,0.21893534]
["bitfinex","BTCUSD",1762476065110,0.26014244,101390.0,101380.0,0.00065778]
["bitfinex","BTCUSD",1762476066840,0.58314244,101390.0,101380.0,0.00065778]
["bitfinex","BTCUSD",1762476067206,0.61849973,101390.0,101380.0,0.00065778]
["bitfinex","BTCUSD",1762476068634,0.62149973,101390.0,101380.0,0.00065778]
["bitfinex","BTCUSD",1762476069463,0.19729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762476069667,0.21574394,101370.0,101360.0,0.22841649]
["bitfinex","BTCUSD",1762476069867,0.21574394,101370.0,101360.0,0.24961649]
["bitfinex","BTCUSD",1762476070504,0.01844691,101370.0,101360.0,0.29787063]
["bitfinex","BTCUSD",1762476070910,0.01844691,101370.0,101360.0,0.30187063]
["bitfinex","BTCUSD",1762476071274,0.02360124,101370.0,101360.0,0.30187063]
["bitfinex","BTCUSD",1762476071840,0.22856827,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1762476072051,0.02360124,101370.0,101360.0,0.25561649]
["bitfinex","BTCUSD",1762476074176,0.22089827,101370.0,101360.0,0.25561649]
["bitfinex","BTCUSD",1762476074389,0.02360124,101370.0,101360.0,0.25561649]
["bitfinex","BTCUSD",1762476077257,0.22089827,101370.0,101360.0,0.25561649]
["bitfinex","BTCUSD",1762476078031,0.02360124,101370.0,101360.0,0.25561649]
["bitfinex","BTCUSD",1762476079212,0.22089827,101370.0,101360.0,0.25561649]
["bitfinex","BTCUSD",1762476079385,0.02360124,101370.0,101360.0,0.25561649]
["bitfinex","BTCUSD",1762476081362,0.02360124,101370.0,101360.0,0.30247063]
["bitfinex","BTCUSD",1762476081544,0.00515433,101370.0,101360.0,0.4012507]
["bitfinex","BTCUSD",1762476081748,0.00026275,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762476081948,0.00541626,101390.0,101380.0,0.21847756]
["bitfinex","BTCUSD",1762476082107,0.02387711,101390.0,101380.0,0.24957756]
["bitfinex","BTCUSD",1762476082991,0.02687711,101390.0,101380.0,0.24957756]
["bitfinex","BTCUSD",1762476083420,0.02787711,101390.0,101380.0,0.29426324]
["bitfinex","BTCUSD",1762476083588,0.00941626,101390.0,101380.0,0.29426324]
["bitfinex","BTCUSD",1762476083790,0.00426275,101390.0,101380.0,0.95921878]
["bitfinex","BTCUSD",1762476083998,0.00126275,101390.0,101380.0,0.99540106]
["bitfinex","BTCUSD",1762476084358,0.00126275,101390.0,101380.0,1.31840106]
["bitfinex","BTCUSD",1762476085310,0.00515235,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762476085525,4.829e-05,101410.0,101400.0,0.42892418]
["bitfinex","BTCUSD",1762476085829,4.829e-05,101410.0,101400.0,0.46002418]
["bitfinex","BTCUSD",1762476086761,4.829e-05,101410.0,101400.0,0.46602418]
["bitfinex","BTCUSD",1762476086956,4.829e-05,101410.0,101400.0,0.47102418]
["bitfinex","BTCUSD",1762476087387,4.829e-05,101410.0,101400.0,0.37224411]
["bitfinex","BTCUSD",1762476087589,4.829e-05,101410.0,101400.0,0.27617865]
["bitfinex","BTCUSD",1762476087990,0.19726749,101410.0,101400.0,0.24507865]
["bitfinex","BTCUSD",1762476088214,0.19726749,101410.0,101400.0,0.07894]
["bitfinex","BTCUSD",1762476088466,0.19726749,101410.0,101400.0,0.27617865]
["bitfinex","BTCUSD",1762476088846,0.19726749,101410.0,101400.0,0.07894]
["bitfinex","BTCUSD",1762476089084,0.21567985,101410.0,101400.0,0.06794]
["bitfinex","BTCUSD",1762476089274,0.19726749,101410.0,101400.0,0.06994]
["bitfinex","BTCUSD",1762476089505,0.19726749,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476089927,4.829e-05,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476090075,0.19726749,101410.0,101400.0,0.31802057]
["bitfinex","BTCUSD",1762476090279,0.19726749,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476091063,0.19776787,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476092269,0.2161691,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476093889,0.2161691,101410.0,101400.0,0.07394]
["bitfinex","BTCUSD",1762476094086,0.2161691,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476095142,0.2161691,101410.0,101400.0,0.07394]
["bitfinex","BTCUSD",1762476095351,0.2161691,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476095546,0.00054867,101410.0,101400.0,0.29439798]
["bitfinex","BTCUSD",1762476095766,0.00054867,101410.0,101400.0,0.39317805]
["bitfinex","BTCUSD",1762476096602,0.00054867,101410.0,101400.0,0.27117865]
["bitfinex","BTCUSD",1762476097449,0.21615882,101410.0,101400.0,0.07394]
["bitfinex","BTCUSD",1762476097884,0.21615882,101410.0,101400.0,0.04284]
["bitfinex","BTCUSD",1762476099379,0.21615882,101410.0,101400.0,0.24007865]
["bitfinex","BTCUSD",1762476099582,0.21615882,101410.0,101400.0,0.07076]
["bitfinex","BTCUSD",1762476099744,0.21615882,101410.0,101400.0,0.26799865]
["bitfinex","BTCUSD",1762476100390,0.21615882,101410.0,101400.0,0.07076]
["bitfinex","BTCUSD",1762476100594,0.24927882,101410.0,101400.0,0.006]
["bitfinex","BTCUSD",1762476100965,0.57227882,101410.0,101400.0,0.006]
["bitfinex","BTCUSD",1762476101936,0.57227882,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1762476102189,0.19725811,101390.0,101380.0,0.01465]
["bitfinex","BTCUSD",1762476102393,0.22383906,101390.0,101380.0,0.01465]
["bitfinex","BTCUSD",1762476102598,0.22406425,101390.0,101380.0,0.03347]
["bitfinex","BTCUSD",1762476103295,0.22406425,101390.0,101380.0,0.25866756]
["bitfinex","BTCUSD",1762476103516,0.22406425,101390.0,101380.0,0.03347]
["bitfinex","BTCUSD",1762476103645,0.22406425,101390.0,101380.0,0.03547]
["bitfinex","BTCUSD",1762476104279,0.22406425,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476104280,0.24062425,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476104725,0.25718425,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476104946,0.25718425,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1762476105488,0.58018425,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1762476105738,0.58018425,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476106147,0.58018425,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762476106304,0.58018425,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476106732,0.61554154,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476107739,0.61556676,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476108202,0.64520117,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476110239,0.60984388,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476110848,0.59328388,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476111044,0.59328388,101390.0,101380.0,0.02082]
["bitfinex","BTCUSD",1762476111250,0.59328388,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476112494,0.60984388,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476113349,0.59328388,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476113563,0.60984388,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476114570,0.59328388,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476116115,0.59843805,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762476119703,0.58187805,101390.0,101380.0,0.04874]
["bitfinex","BTCUSD",1762476120111,0.25887805,101390.0,101380.0,0.04874]
["bitfinex","BTCUSD",1762476120352,0.02379553,101390.0,101380.0,0.24601756]
["bitfinex","BTCUSD",1762476120524,0.02379553,101390.0,101380.0,0.76559641]
["bitfinex","BTCUSD",1762476120724,0.00537936,101390.0,101380.0,0.34479763]
["bitfinex","BTCUSD",1762476120868,0.00537936,101390.0,101380.0,0.44255181]
["bitfinex","BTCUSD",1762476121840,0.00537936,101390.0,101380.0,0.44755181]
["bitfinex","BTCUSD",1762476122944,0.00537936,101390.0,101380.0,0.44555181]
["bitfinex","BTCUSD",1762476123122,0.00537936,101390.0,101380.0,0.45155181]
["bitfinex","BTCUSD",1762476124117,0.20263747,101390.0,101380.0,0.25501756]
["bitfinex","BTCUSD",1762476124321,0.00537936,101390.0,101380.0,0.35379763]
["bitfinex","BTCUSD",1762476124522,0.00022519,101390.0,101380.0,1.09759641]
["bitfinex","BTCUSD",1762476125127,0.00022519,101390.0,101380.0,1.13377869]
["bitfinex","BTCUSD",1762476130447,0.00520077,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762476130658,0.20703952,101430.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762476130659,0.52023123,101430.0,101420.0,0.2113312]
["bitfinex","BTCUSD",1762476130813,0.53864799,101430.0,101420.0,0.2294312]
["bitfinex","BTCUSD",1762476131007,0.53864799,101430.0,101420.0,0.2570012]
["bitfinex","BTCUSD",1762476131296,0.34141676,101430.0,101420.0,0.2570012]
["bitfinex","BTCUSD",1762476131889,0.01841676,101430.0,101420.0,0.2570012]
["bitfinex","BTCUSD",1762476132085,0.01841676,101430.0,101420.0,0.34450135]
["bitfinex","BTCUSD",1762476132494,0.22207071,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762476132711,0.56361613,101450.0,101440.0,0.25711047]
["bitfinex","BTCUSD",1762476133318,0.56361613,101450.0,101440.0,0.06038]
["bitfinex","BTCUSD",1762476133319,0.56971613,101450.0,101440.0,0.06038]
["bitfinex","BTCUSD",1762476133735,0.56971613,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476133934,0.57271613,101450.0,101440.0,0.30301284]
["bitfinex","BTCUSD",1762476134554,0.57271613,101450.0,101440.0,0.10585196]
["bitfinex","BTCUSD",1762476134763,0.57971613,101450.0,101440.0,0.10585196]
["bitfinex","BTCUSD",1762476136249,0.57971613,101450.0,101440.0,0.06038]
["bitfinex","BTCUSD",1762476136460,0.57971613,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476136804,0.57489156,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476137222,0.55511337,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476137416,0.35797193,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476137574,0.55511337,101450.0,101440.0,0.30301284]
["bitfinex","BTCUSD",1762476138834,0.57098254,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476138976,0.56121337,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476139381,0.56121337,101450.0,101440.0,0.06038]
["bitfinex","BTCUSD",1762476139583,0.55511337,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476140038,0.35797193,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476140216,0.35797193,101450.0,101440.0,0.3030128]
["bitfinex","BTCUSD",1762476141388,0.03497193,101450.0,101440.0,0.3030128]
["bitfinex","BTCUSD",1762476142114,0.22911337,101450.0,101440.0,0.10585192]
["bitfinex","BTCUSD",1762476142321,0.23211337,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476142694,0.24250337,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476142858,0.23021337,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476143063,0.23021337,101450.0,101430.0,0.04228]
["bitfinex","BTCUSD",1762476143064,0.19716088,101440.0,101430.0,0.04228]
["bitfinex","BTCUSD",1762476143269,0.21556142,101440.0,101430.0,0.04228]
["bitfinex","BTCUSD",1762476143443,0.21556142,101440.0,101430.0,0.06038]
["bitfinex","BTCUSD",1762476143851,0.21556142,101440.0,101430.0,0.03281]
["bitfinex","BTCUSD",1762476145253,0.01840054,101440.0,101430.0,0.28473118]
["bitfinex","BTCUSD",1762476145504,0.21556142,101440.0,101430.0,0.28473118]
["bitfinex","BTCUSD",1762476145656,0.21656142,101440.0,101430.0,0.08755086]
["bitfinex","BTCUSD",1762476145881,0.21656142,101440.0,101430.0,0.06038]
["bitfinex","BTCUSD",1762476146085,0.21656142,101440.0,101420.0,0.01414]
["bitfinex","BTCUSD",1762476146086,0.19718032,101430.0,101420.0,0.01414]
["bitfinex","BTCUSD",1762476146290,0.22987086,101430.0,101420.0,0.01414]
["bitfinex","BTCUSD",1762476146492,0.22987086,101430.0,101410.0,0.04228]
["bitfinex","BTCUSD",1762476146493,0.19719976,101420.0,101410.0,0.04228]
["bitfinex","BTCUSD",1762476146731,0.2156003,101420.0,101410.0,0.04228]
["bitfinex","BTCUSD",1762476146892,0.01840054,101420.0,101410.0,0.06038]
["bitfinex","BTCUSD",1762476147096,0.25092817,101440.0,101410.0,0.06038]
["bitfinex","BTCUSD",1762476147097,0.32829596,101450.0,101420.0,0.20018213]
["bitfinex","BTCUSD",1762476147296,0.5254374,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476147569,0.5254374,101450.0,101440.0,0.06038]
["bitfinex","BTCUSD",1762476147755,0.5254374,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476147964,0.32829596,101450.0,101440.0,0.25754088]
["bitfinex","BTCUSD",1762476148215,0.5505474,101450.0,101440.0,0.01471]
["bitfinex","BTCUSD",1762476149356,0.5315374,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476149826,0.53781283,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476150173,0.54281283,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476150374,0.54281283,101450.0,101440.0,0.08613603]
["bitfinex","BTCUSD",1762476150581,0.54281283,101450.0,101440.0,0.06038]
["bitfinex","BTCUSD",1762476150881,0.54281283,101450.0,101440.0,0.03281]
["bitfinex","BTCUSD",1762476151537,0.56182283,101450.0,101440.0,0.01471]
["bitfinex","BTCUSD",1762476151727,0.19716088,101440.0,101430.0,0.04228]
["bitfinex","BTCUSD",1762476152178,0.19716088,101440.0,101430.0,0.01471]
["bitfinex","BTCUSD",1762476152391,0.19716088,101440.0,101430.0,0.03281]
["bitfinex","BTCUSD",1762476153002,0.20216088,101440.0,101430.0,0.03281]
["bitfinex","BTCUSD",1762476153232,0.19718032,101430.0,101420.0,0.02757]
["bitfinex","BTCUSD",1762476153637,0.19718032,101430.0,101420.0,0.04567]
["bitfinex","BTCUSD",1762476154437,0.22539032,101430.0,101410.0,0.21192909]
["bitfinex","BTCUSD",1762476154637,0.22539032,101430.0,101410.0,0.23949909]
["bitfinex","BTCUSD",1762476155171,0.19719976,101420.0,101410.0,0.23949909]
["bitfinex","BTCUSD",1762476155571,0.19719976,101420.0,101410.0,0.25759909]
["bitfinex","BTCUSD",1762476155827,0.20638032,101430.0,101410.0,0.25759909]
["bitfinex","BTCUSD",1762476156064,0.19719976,101420.0,101410.0,0.25759909]
["bitfinex","BTCUSD",1762476156539,0.20638032,101430.0,101410.0,0.25959909]
["bitfinex","BTCUSD",1762476156816,0.20638032,101430.0,101420.0,0.0181]
["bitfinex","BTCUSD",1762476158009,0.22472032,101430.0,101420.0,0.0181]
["bitfinex","BTCUSD",1762476158346,0.22549574,101430.0,101420.0,0.0181]
["bitfinex","BTCUSD",1762476159158,0.22561904,101430.0,101420.0,0.0181]
["bitfinex","BTCUSD",1762476159374,0.21641904,101430.0,101420.0,0.04569]
["bitfinex","BTCUSD",1762476159573,0.21641904,101430.0,101420.0,0.27444757]
["bitfinex","BTCUSD",1762476159771,0.01923872,101430.0,101420.0,0.27444757]
["bitfinex","BTCUSD",1762476161126,0.21641904,101430.0,101420.0,0.27444757]
["bitfinex","BTCUSD",1762476161625,0.21641904,101430.0,101420.0,0.04569]
["bitfinex","BTCUSD",1762476161837,0.01923872,101430.0,101420.0,0.04569]
["bitfinex","BTCUSD",1762476162053,0.01923872,101430.0,101420.0,0.24288976]
["bitfinex","BTCUSD",1762476162267,0.01923872,101430.0,101420.0,0.34166983]
["bitfinex","BTCUSD",1762476162706,0.01923872,101430.0,101420.0,0.94315138]
["bitfinex","BTCUSD",1762476162940,0.01923872,101430.0,101420.0,1.04125311]
["bitfinex","BTCUSD",1762476164079,0.01925123,101430.0,101420.0,1.04125311]
["bitfinex","BTCUSD",1762476164300,0.01925123,101430.0,101420.0,0.24288976]
["bitfinex","BTCUSD",1762476164439,0.21643155,101430.0,101420.0,0.24588976]
["bitfinex","BTCUSD",1762476164689,0.21643155,101430.0,101420.0,0.04869]
["bitfinex","BTCUSD",1762476164832,0.21643155,101430.0,101420.0,0.05069]
["bitfinex","BTCUSD",1762476165027,0.21643155,101430.0,101420.0,0.0231]
["bitfinex","BTCUSD",1762476165227,0.24380155,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762476165627,0.19719976,101420.0,101410.0,0.23951645]
["bitfinex","BTCUSD",1762476165828,0.21567557,101420.0,101410.0,0.23951645]
["bitfinex","BTCUSD",1762476166030,0.21567557,101420.0,101410.0,0.25908645]
["bitfinex","BTCUSD",1762476167249,0.21567557,101420.0,101410.0,0.26208645]
["bitfinex","BTCUSD",1762476167676,0.01847581,101420.0,101410.0,0.32029685]
["bitfinex","BTCUSD",1762476167886,0.01847581,101420.0,101410.0,0.32229685]
["bitfinex","BTCUSD",1762476168088,0.21567557,101420.0,101410.0,0.32229685]
["bitfinex","BTCUSD",1762476168274,0.21567557,101420.0,101410.0,0.06687]
["bitfinex","BTCUSD",1762476168971,0.21567557,101420.0,101410.0,0.2640892]
["bitfinex","BTCUSD",1762476169234,0.23401557,101420.0,101410.0,0.03928]
["bitfinex","BTCUSD",1762476169777,0.23401557,101420.0,101410.0,0.2364992]
["bitfinex","BTCUSD",1762476169982,0.01847581,101420.0,101410.0,0.2640892]
["bitfinex","BTCUSD",1762476170309,0.01847581,101420.0,101410.0,0.31262187]
["bitfinex","BTCUSD",1762476171049,0.01900114,101420.0,101410.0,0.31262187]
["bitfinex","BTCUSD",1762476172943,0.2162009,101420.0,101410.0,0.06687]
["bitfinex","BTCUSD",1762476173509,0.2162009,101420.0,101410.0,0.28381112]
["bitfinex","BTCUSD",1762476173710,0.2162009,101420.0,101410.0,0.06687]
["bitfinex","BTCUSD",1762476174226,0.2345409,101420.0,101410.0,0.03928]
["bitfinex","BTCUSD",1762476174410,0.61967819,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762476175225,0.61967819,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762476175776,0.62467819,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762476175979,0.19723865,101400.0,101390.0,0.04209]
["bitfinex","BTCUSD",1762476176187,0.21571446,101400.0,101390.0,0.23934811]
["bitfinex","BTCUSD",1762476176386,0.21593963,101400.0,101390.0,0.25891811]
["bitfinex","BTCUSD",1762476177022,0.21593963,101400.0,101390.0,0.24891811]
["bitfinex","BTCUSD",1762476177228,0.21593963,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476177401,0.00022517,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476177601,0.19746382,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476178223,0.00022517,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476179666,0.19746382,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476179906,0.00022517,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476180544,0.00022517,101400.0,101390.0,0.81426567]
["bitfinex","BTCUSD",1762476180719,0.00022517,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476182007,0.19746382,101400.0,101390.0,0.2489664]
["bitfinex","BTCUSD",1762476182631,0.19746382,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476182845,0.00022517,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476183079,0.19746382,101400.0,101390.0,0.06170829]
["bitfinex","BTCUSD",1762476183280,0.19746382,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476185380,0.00022517,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476186164,0.19746382,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476186412,0.00022517,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476186578,0.19746382,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476186778,0.19746382,101400.0,101390.0,0.06170829]
["bitfinex","BTCUSD",1762476186974,0.19746382,101400.0,101390.0,0.2589664]
["bitfinex","BTCUSD",1762476187202,0.19746382,101400.0,101390.0,0.06170829]
["bitfinex","BTCUSD",1762476187371,0.19746382,101400.0,101390.0,0.03411829]
["bitfinex","BTCUSD",1762476187598,0.24061382,101400.0,101390.0,0.01454829]
["bitfinex","BTCUSD",1762476187800,0.21483382,101400.0,101390.0,0.01454829]
["bitfinex","BTCUSD",1762476188587,0.24061382,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476189078,0.25903144,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476189456,0.26882743,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476189661,0.27082743,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476190080,0.27382743,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476191724,0.63218472,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476191924,0.39587135,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476192104,0.59311,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476196515,0.56733,101400.0,101390.0,0.01421829]
["bitfinex","BTCUSD",1762476196719,0.56733,101400.0,101390.0,0.2114764]
["bitfinex","BTCUSD",1762476197074,0.55345226,101400.0,101390.0,0.2289464]
["bitfinex","BTCUSD",1762476197432,0.35621361,101400.0,101390.0,0.2548264]
["bitfinex","BTCUSD",1762476197644,0.55345226,101400.0,101390.0,0.2548264]
["bitfinex","BTCUSD",1762476197850,0.34641762,101400.0,101390.0,0.30003668]
["bitfinex","BTCUSD",1762476198055,0.22065627,101400.0,101390.0,0.05756829]
["bitfinex","BTCUSD",1762476198259,0.23802627,101400.0,101390.0,0.01421829]
["bitfinex","BTCUSD",1762476198622,0.22065627,101400.0,101390.0,0.03168829]
["bitfinex","BTCUSD",1762476198962,0.23802627,101400.0,101390.0,0.03168829]
["bitfinex","BTCUSD",1762476199876,0.02341762,101400.0,101390.0,0.2548264]
["bitfinex","BTCUSD",1762476200082,0.23802627,101400.0,101390.0,0.01421829]
["bitfinex","BTCUSD",1762476200845,0.22065627,101400.0,101390.0,0.2289464]
["bitfinex","BTCUSD",1762476201048,0.22065627,101400.0,101390.0,0.2548264]
["bitfinex","BTCUSD",1762476201411,0.22065627,101400.0,101390.0,0.03168829]
["bitfinex","BTCUSD",1762476201853,0.22065627,101400.0,101390.0,0.2289464]
["bitfinex","BTCUSD",1762476202055,0.22065627,101400.0,101390.0,0.05756829]
["bitfinex","BTCUSD",1762476202754,0.22065627,101400.0,101390.0,0.2289464]
["bitfinex","BTCUSD",1762476202961,0.22065627,101400.0,101390.0,0.2548264]
["bitfinex","BTCUSD",1762476203811,0.02341762,101400.0,101390.0,0.30003668]
["bitfinex","BTCUSD",1762476204014,0.22065627,101400.0,101390.0,0.30003668]
["bitfinex","BTCUSD",1762476204163,0.22065627,101400.0,101390.0,0.2548264]
["bitfinex","BTCUSD",1762476204366,0.22065627,101400.0,101390.0,0.05756829]
["bitfinex","BTCUSD",1762476204959,0.22065627,101400.0,101390.0,0.2548264]
["bitfinex","BTCUSD",1762476205664,0.22065627,101400.0,101390.0,0.05756829]
["bitfinex","BTCUSD",1762476206071,0.23802627,101400.0,101390.0,0.01421829]
["bitfinex","BTCUSD",1762476206480,0.23802627,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476206685,0.22065627,101400.0,101390.0,0.04339829]
["bitfinex","BTCUSD",1762476207099,0.22065627,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476207300,0.22065627,101400.0,101390.0,0.04339829]
["bitfinex","BTCUSD",1762476207704,0.02341762,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476207878,0.22065627,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476208742,0.02341762,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476208975,0.22065627,101400.0,101390.0,0.2858662]
["bitfinex","BTCUSD",1762476209184,0.02341762,101400.0,101390.0,0.2858662]
["bitfinex","BTCUSD",1762476209596,0.02341762,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476211676,0.22065627,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476211887,0.22065627,101400.0,101390.0,0.04339829]
["bitfinex","BTCUSD",1762476212090,0.22065627,101400.0,101390.0,0.26038221]
["bitfinex","BTCUSD",1762476212293,0.02341762,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476213483,0.01841762,101400.0,101390.0,0.29574421]
["bitfinex","BTCUSD",1762476213662,0.01841762,101400.0,101390.0,0.2406564]
["bitfinex","BTCUSD",1762476214839,0.01841762,101400.0,101390.0,0.84213795]
["bitfinex","BTCUSD",1762476215260,0.28555484,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762476215468,0.2509786,101440.0,101430.0,0.0528]
["bitfinex","BTCUSD",1762476215614,0.21562115,101440.0,101430.0,0.24998032]
["bitfinex","BTCUSD",1762476215814,0.21562115,101440.0,101430.0,0.30599334]
["bitfinex","BTCUSD",1762476216001,0.55599115,101440.0,101430.0,0.02692]
["bitfinex","BTCUSD",1762476216669,0.53862115,101440.0,101430.0,0.02692]
["bitfinex","BTCUSD",1762476217158,0.54362115,101440.0,101430.0,0.02692]
["bitfinex","BTCUSD",1762476217363,0.56099115,101440.0,101430.0,0.00945]
["bitfinex","BTCUSD",1762476218137,0.54362115,101440.0,101430.0,0.0539]
["bitfinex","BTCUSD",1762476218919,0.19718032,101430.0,101420.0,0.01417]
["bitfinex","BTCUSD",1762476219114,0.19719976,101420.0,101410.0,0.02582]
["bitfinex","BTCUSD",1762476219327,0.21566003,101420.0,101410.0,0.03934]
["bitfinex","BTCUSD",1762476219530,0.21566003,101420.0,101410.0,0.05797]
["bitfinex","BTCUSD",1762476220304,0.21566003,101420.0,101410.0,0.03215]
["bitfinex","BTCUSD",1762476221026,0.1972192,101410.0,101400.0,0.03527]
["bitfinex","BTCUSD",1762476221235,0.22832947,101410.0,101400.0,0.03527]
["bitfinex","BTCUSD",1762476221397,0.22855461,101410.0,101400.0,0.0539]
["bitfinex","BTCUSD",1762476221796,0.19723865,101400.0,101390.0,0.03934]
["bitfinex","BTCUSD",1762476222043,0.21569892,101400.0,101390.0,0.03938829]
["bitfinex","BTCUSD",1762476222247,0.21569892,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476222899,0.21569892,101400.0,101390.0,0.2602764]
["bitfinex","BTCUSD",1762476223105,0.19723865,101400.0,101390.0,0.06901829]
["bitfinex","BTCUSD",1762476223339,0.21567813,101400.0,101390.0,0.2662764]
["bitfinex","BTCUSD",1762476223810,0.21567813,101400.0,101390.0,0.04319829]
["bitfinex","BTCUSD",1762476224001,0.01843948,101400.0,101390.0,0.2662764]
["bitfinex","BTCUSD",1762476224402,0.21567813,101400.0,101390.0,0.06301829]
["bitfinex","BTCUSD",1762476224644,0.21567813,101400.0,101390.0,0.03719829]
["bitfinex","BTCUSD",1762476224850,0.21567813,101400.0,101390.0,0.03519829]
["bitfinex","BTCUSD",1762476225055,0.21567813,101400.0,101390.0,0.06101829]
["bitfinex","BTCUSD",1762476225316,0.21567813,101400.0,101390.0,0.2602764]
["bitfinex","BTCUSD",1762476228059,0.21567813,101400.0,101390.0,0.06301829]
["bitfinex","BTCUSD",1762476228265,0.21567813,101400.0,101390.0,0.2602764]
["bitfinex","BTCUSD",1762476228978,0.21567813,101400.0,101390.0,0.06301829]
["bitfinex","BTCUSD",1762476229417,0.23357813,101400.0,101390.0,0.01856829]
["bitfinex","BTCUSD",1762476229997,0.21567813,101400.0,101390.0,0.2602764]
["bitfinex","BTCUSD",1762476230338,0.21567813,101400.0,101390.0,0.2572764]
["bitfinex","BTCUSD",1762476230753,0.21569685,101400.0,101390.0,0.2572764]
["bitfinex","BTCUSD",1762476231056,0.21569685,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476231479,0.21669685,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476231687,0.21669685,101400.0,101390.0,0.3450153]
["bitfinex","BTCUSD",1762476232254,0.21669685,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476232507,0.21669685,101400.0,101390.0,0.05801829]
["bitfinex","BTCUSD",1762476232772,0.21669685,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476233715,0.0194582,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476233976,0.21669685,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476234262,0.21669685,101400.0,101390.0,0.05801829]
["bitfinex","BTCUSD",1762476234421,0.19723865,101400.0,101390.0,0.05801829]
["bitfinex","BTCUSD",1762476235337,0.19723865,101400.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476235572,0.19723865,101400.0,101390.0,0.05801829]
["bitfinex","BTCUSD",1762476235773,0.21983518,101410.0,101390.0,0.2552764]
["bitfinex","BTCUSD",1762476235973,0.21983518,101410.0,101390.0,0.30293459]
["bitfinex","BTCUSD",1762476236126,0.21983518,101410.0,101400.0,0.01352]
["bitfinex","BTCUSD",1762476236333,0.21983518,101410.0,101400.0,0.03215]
["bitfinex","BTCUSD",1762476236938,0.21009434,101410.0,101400.0,0.25520865]
["bitfinex","BTCUSD",1762476237117,0.00222514,101410.0,101400.0,0.25520865]
["bitfinex","BTCUSD",1762476237303,0.00222514,101410.0,101400.0,0.34865869]
["bitfinex","BTCUSD",1762476237505,0.20044434,101410.0,101400.0,0.34865869]
["bitfinex","BTCUSD",1762476237699,0.00022514,101410.0,101400.0,0.34865869]
["bitfinex","BTCUSD",1762476237908,0.00222514,101410.0,101400.0,0.34865869]
["bitfinex","BTCUSD",1762476238161,0.00422514,101410.0,101400.0,0.25520865]
["bitfinex","BTCUSD",1762476239665,0.20144434,101410.0,101400.0,0.25520865]
["bitfinex","BTCUSD",1762476239792,0.00422514,101410.0,101400.0,0.25520865]
["bitfinex","BTCUSD",1762476240932,0.00022514,101410.0,101400.0,0.77479585]
["bitfinex","BTCUSD",1762476241853,0.03077514,101410.0,101400.0,0.21075865]
["bitfinex","BTCUSD",1762476242338,0.00022514,101410.0,101400.0,0.25520865]
["bitfinex","BTCUSD",1762476243031,0.19744434,101410.0,101400.0,0.34389287]
["bitfinex","BTCUSD",1762476243228,0.22799434,101410.0,101400.0,0.21075865]
["bitfinex","BTCUSD",1762476243398,0.19723865,101400.0,101390.0,0.2366464]
["bitfinex","BTCUSD",1762476243911,0.22278865,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476244621,0.25087865,101400.0,101390.0,0.00304829]
["bitfinex","BTCUSD",1762476244818,0.22278865,101400.0,101390.0,0.1973064]
["bitfinex","BTCUSD",1762476245121,0.22278865,101400.0,101390.0,0.01867829]
["bitfinex","BTCUSD",1762476245525,0.22278865,101400.0,101390.0,0.00304829]
["bitfinex","BTCUSD",1762476245738,0.22278865,101400.0,101390.0,0.2003064]
["bitfinex","BTCUSD",1762476245965,0.22278865,101400.0,101390.0,0.00304829]
["bitfinex","BTCUSD",1762476246203,0.22278865,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476246419,0.24125555,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476246773,0.26934555,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762476248324,0.26934555,101400.0,101390.0,0.1973064]
["bitfinex","BTCUSD",1762476248522,0.0261169,101400.0,101390.0,0.2286964]
["bitfinex","BTCUSD",1762476248738,0.22335555,101400.0,101390.0,0.2545064]
["bitfinex","BTCUSD",1762476248936,0.0261169,101400.0,101390.0,0.2545064]
["bitfinex","BTCUSD",1762476249117,0.22335555,101400.0,101390.0,0.2545064]
["bitfinex","BTCUSD",1762476250782,0.21570555,101400.0,101390.0,0.2545064]
["bitfinex","BTCUSD",1762476250984,0.0184669,101400.0,101390.0,0.30110178]
["bitfinex","BTCUSD",1762476252164,0.0184669,101400.0,101390.0,0.2545064]
["bitfinex","BTCUSD",1762476252398,0.0184669,101400.0,101390.0,0.67531353]
["bitfinex","BTCUSD",1762476252876,0.0184669,101400.0,101390.0,0.71149581]
["bitfinex","BTCUSD",1762476253118,0.00022514,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762476253345,0.00022514,101410.0,101400.0,0.81020813]
["bitfinex","BTCUSD",1762476253570,0.00022514,101410.0,101400.0,0.90830986]
["bitfinex","BTCUSD",1762476255612,0.00022514,101410.0,101400.0,0.91130986]
["bitfinex","BTCUSD",1762476256467,0.00022514,101410.0,101400.0,0.92095503]
["bitfinex","BTCUSD",1762476256885,0.00022514,101410.0,101400.0,0.92395503]
["bitfinex","BTCUSD",1762476257300,0.00022514,101410.0,101400.0,0.91430986]
["bitfinex","BTCUSD",1762476261860,0.00022514,101410.0,101400.0,1.80451699]
["bitfinex","BTCUSD",1762476262658,0.33565,101450.0,101420.0,0.00985998]
["bitfinex","BTCUSD",1762476262879,0.34143324,101450.0,101440.0,0.22602088]
["bitfinex","BTCUSD",1762476263124,0.53857468,101450.0,101440.0,0.28213501]
["bitfinex","BTCUSD",1762476263260,0.53857468,101450.0,101440.0,0.30794501]
["bitfinex","BTCUSD",1762476263460,0.53939988,101450.0,101440.0,0.30794501]
["bitfinex","BTCUSD",1762476263836,0.57053988,101450.0,101440.0,0.01082]
["bitfinex","BTCUSD",1762476264049,0.57263516,101450.0,101440.0,0.01082]
["bitfinex","BTCUSD",1762476264184,0.57263516,101450.0,101440.0,0.02886]
["bitfinex","BTCUSD",1762476264584,0.57563516,101450.0,101440.0,0.02886]
["bitfinex","BTCUSD",1762476264826,0.57562641,101450.0,101440.0,0.02886]
["bitfinex","BTCUSD",1762476264980,0.57562641,101450.0,101440.0,0.01082]
["bitfinex","BTCUSD",1762476265197,0.57562641,101450.0,101440.0,0.22602088]
["bitfinex","BTCUSD",1762476265401,0.55713641,101450.0,101440.0,0.22602088]
["bitfinex","BTCUSD",1762476265601,0.55713641,101450.0,101440.0,0.28851017]
["bitfinex","BTCUSD",1762476266171,0.55713641,101450.0,101440.0,0.02886]
["bitfinex","BTCUSD",1762476266353,0.55713313,101450.0,101440.0,0.02886]
["bitfinex","BTCUSD",1762476266947,0.19718032,101430.0,101420.0,0.23635519]
["bitfinex","BTCUSD",1762476267140,0.19718032,101430.0,101420.0,0.25439519]
["bitfinex","BTCUSD",1762476267343,0.00509528,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762476267659,0.00509528,101450.0,101440.0,0.62358689]
["bitfinex","BTCUSD",1762476267861,0.21547929,101470.0,101450.0,0.25434144]
["bitfinex","BTCUSD",1762476268111,0.19712201,101460.0,101450.0,0.0572]
["bitfinex","BTCUSD",1762476268283,0.21553731,101460.0,101450.0,0.0572]
["bitfinex","BTCUSD",1762476268614,0.21553731,101460.0,101450.0,0.1011776]
["bitfinex","BTCUSD",1762476269262,0.21553731,101460.0,101450.0,0.29831904]
["bitfinex","BTCUSD",1762476270061,0.21553731,101460.0,101450.0,0.1011776]
["bitfinex","BTCUSD",1762476270270,0.21553731,101460.0,101450.0,0.29831904]
["bitfinex","BTCUSD",1762476270471,0.21753731,101460.0,101450.0,0.1011776]
["bitfinex","BTCUSD",1762476271855,0.21753731,101460.0,101450.0,0.29831904]
["bitfinex","BTCUSD",1762476272261,0.22518731,101460.0,101450.0,0.03139]
["bitfinex","BTCUSD",1762476272632,0.22518731,101460.0,101450.0,0.0572]
["bitfinex","BTCUSD",1762476273348,0.22518731,101460.0,101450.0,0.25434144]
["bitfinex","BTCUSD",1762476274508,0.21753731,101460.0,101450.0,0.0572]
["bitfinex","BTCUSD",1762476275004,0.19714144,101450.0,101440.0,0.03839]
["bitfinex","BTCUSD",1762476275217,0.21555674,101450.0,101440.0,0.03839]
["bitfinex","BTCUSD",1762476275414,0.21555674,101450.0,101440.0,0.05643]
["bitfinex","BTCUSD",1762476275658,0.21555674,101450.0,101440.0,0.25359088]
["bitfinex","BTCUSD",1762476276380,0.21555674,101450.0,101440.0,0.05643]
["bitfinex","BTCUSD",1762476276797,0.21555674,101450.0,101440.0,0.25359088]
["bitfinex","BTCUSD",1762476277002,0.21555674,101450.0,101440.0,0.05643]
["bitfinex","BTCUSD",1762476277206,0.19716088,101440.0,101430.0,0.03839]
["bitfinex","BTCUSD",1762476277411,0.21557618,101440.0,101430.0,0.03839]
["bitfinex","BTCUSD",1762476277642,0.24495618,101440.0,101430.0,0.01258]
["bitfinex","BTCUSD",1762476277975,0.19718032,101430.0,101420.0,0.23671976]
["bitfinex","BTCUSD",1762476278181,0.21559562,101430.0,101420.0,0.31473086]
["bitfinex","BTCUSD",1762476278435,0.21559562,101430.0,101420.0,0.05765]
["bitfinex","BTCUSD",1762476279253,0.21564387,101430.0,101420.0,0.05765]
["bitfinex","BTCUSD",1762476279474,0.21564387,101430.0,101420.0,0.26084976]
["bitfinex","BTCUSD",1762476279653,0.01846355,101430.0,101420.0,0.26084976]
["bitfinex","BTCUSD",1762476279851,0.21564387,101430.0,101420.0,0.31299155]
["bitfinex","BTCUSD",1762476280072,0.01846355,101430.0,101420.0,0.31299155]
["bitfinex","BTCUSD",1762476281015,0.01846355,101430.0,101420.0,0.73333896]
["bitfinex","BTCUSD",1762476281222,0.01846355,101430.0,101420.0,0.31299155]
["bitfinex","BTCUSD",1762476281432,0.01846355,101430.0,101420.0,0.86830131]
["bitfinex","BTCUSD",1762476282454,0.01846355,101430.0,101420.0,1.01313476]
["bitfinex","BTCUSD",1762476287327,0.01850966,101430.0,101420.0,1.01313476]
["bitfinex","BTCUSD",1762476287689,0.0188348,101430.0,101420.0,1.01313476]
["bitfinex","BTCUSD",1762476290972,0.0188348,101430.0,101420.0,1.33613476]
["bitfinex","BTCUSD",1762476291386,0.0116408,101430.0,101420.0,1.33613476]
["bitfinex","BTCUSD",1762476291591,0.20225257,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762476291792,0.20230086,101470.0,101460.0,0.26605658]
["bitfinex","BTCUSD",1762476292002,0.00519827,101470.0,101460.0,0.29222658]
["bitfinex","BTCUSD",1762476292404,0.00519827,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476292787,0.20230086,101470.0,101460.0,0.09609681]
["bitfinex","BTCUSD",1762476292991,0.20230086,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476293817,0.01219827,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476294219,0.00519827,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476294749,0.00719827,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476295890,0.00204829,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476296195,0.19856051,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476296449,0.19762672,101470.0,101460.0,0.29321882]
["bitfinex","BTCUSD",1762476296669,0.20973962,101480.0,101470.0,0.25436259]
["bitfinex","BTCUSD",1762476296876,0.20927318,101480.0,101470.0,0.30469073]
["bitfinex","BTCUSD",1762476297114,0.20897133,101480.0,101470.0,0.10758814]
["bitfinex","BTCUSD",1762476297322,0.20803354,101480.0,101470.0,0.10758814]
["bitfinex","BTCUSD",1762476297526,0.20867382,101480.0,101470.0,0.30469073]
["bitfinex","BTCUSD",1762476297696,0.20838039,101480.0,101470.0,0.10758814]
["bitfinex","BTCUSD",1762476297930,0.21338039,101480.0,101470.0,0.10758814]
["bitfinex","BTCUSD",1762476298350,0.23034039,101480.0,101470.0,0.08141814]
["bitfinex","BTCUSD",1762476298962,0.23034039,101480.0,101470.0,0.06328814]
["bitfinex","BTCUSD",1762476299171,0.23034039,101480.0,101470.0,0.01296]
["bitfinex","BTCUSD",1762476299380,0.03611267,101480.0,101470.0,0.01296]
["bitfinex","BTCUSD",1762476299591,0.23321359,101480.0,101470.0,0.01296]
["bitfinex","BTCUSD",1762476300423,0.21625359,101480.0,101470.0,0.22819259]
["bitfinex","BTCUSD",1762476300637,0.20381583,101480.0,101470.0,0.25436259]
["bitfinex","BTCUSD",1762476300850,0.20381583,101480.0,101470.0,0.30469059]
["bitfinex","BTCUSD",1762476301036,0.21623583,101480.0,101470.0,0.107588]
["bitfinex","BTCUSD",1762476301670,0.21623583,101480.0,101470.0,0.081418]
["bitfinex","BTCUSD",1762476301895,0.21623583,101480.0,101470.0,0.107588]
["bitfinex","BTCUSD",1762476302580,0.19710259,101470.0,101460.0,0.05179681]
["bitfinex","BTCUSD",1762476302789,0.24940443,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476302926,0.24981335,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476303141,0.24918422,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476303550,0.26762164,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476303748,0.26862164,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476304182,0.24141164,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476304640,0.26862164,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476305267,0.268621,101470.0,101460.0,0.00099224]
["bitfinex","BTCUSD",1762476305693,0.224451,101470.0,101460.0,0.22920425]
["bitfinex","BTCUSD",1762476305900,0.21753934,101470.0,101460.0,0.2993048]
["bitfinex","BTCUSD",1762476306106,0.02043675,101470.0,101460.0,0.2993048]
["bitfinex","BTCUSD",1762476306738,0.02043467,101470.0,101460.0,0.2993048]
["bitfinex","BTCUSD",1762476307548,0.02043467,101470.0,101460.0,0.29930474]
["bitfinex","BTCUSD",1762476308469,0.21753726,101470.0,101460.0,0.29930474]
["bitfinex","BTCUSD",1762476308685,0.21661017,101470.0,101460.0,0.29930473]
["bitfinex","BTCUSD",1762476308871,0.21598097,101470.0,101460.0,0.29930473]
["bitfinex","BTCUSD",1762476309780,0.01887838,101470.0,101460.0,0.29930472]
["bitfinex","BTCUSD",1762476311291,0.21598097,101470.0,101460.0,0.10218271]
["bitfinex","BTCUSD",1762476311504,0.22445097,101470.0,101460.0,0.07601271]
["bitfinex","BTCUSD",1762476311704,0.22445097,101470.0,101460.0,0.27313472]
["bitfinex","BTCUSD",1762476311915,0.24128097,101470.0,101460.0,0.00099216]
["bitfinex","BTCUSD",1762476312125,0.26654097,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476312337,0.62489826,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476312540,0.70754723,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476313158,0.70710355,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476313570,0.71010355,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476313989,0.67443805,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476314188,0.67350869,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476314323,0.67321182,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476314916,0.67021182,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476315326,0.68021182,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476319467,0.71501611,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476319641,0.71469798,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476319850,0.7140852,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476320679,0.7150852,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476320877,0.7050852,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476321485,0.7120852,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476321687,0.40707364,101470.0,101460.0,0.01900215]
["bitfinex","BTCUSD",1762476321942,0.59400784,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476322157,0.62943623,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476322360,0.64704378,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476322960,0.64672968,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476323169,0.6464266,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476324142,0.67604042,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476325162,0.67511273,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476325365,0.67448831,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476326587,0.67963917,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476327614,0.71505698,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476327818,0.67963917,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476328016,0.67953563,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476328427,0.67893361,101470.0,101460.0,0.00099215]
["bitfinex","BTCUSD",1762476329592,0.19718032,101430.0,101420.0,0.04714179]
["bitfinex","BTCUSD",1762476329761,0.19719976,101420.0,101410.0,0.01353]
["bitfinex","BTCUSD",1762476329981,0.19719976,101420.0,101400.0,0.03897]
["bitfinex","BTCUSD",1762476329982,0.1972192,101410.0,101400.0,0.03897]
["bitfinex","BTCUSD",1762476330204,0.2215992,101410.0,101400.0,0.01353]
["bitfinex","BTCUSD",1762476330376,0.2215992,101410.0,101400.0,0.21076865]
["bitfinex","BTCUSD",1762476330592,0.22129754,101410.0,101400.0,0.21076865]
["bitfinex","BTCUSD",1762476330780,0.22100116,101410.0,101400.0,0.21081694]
["bitfinex","BTCUSD",1762476330929,0.22100116,101410.0,101400.0,0.01357829]
["bitfinex","BTCUSD",1762476331131,0.22100116,101410.0,101400.0,0.21081694]
["bitfinex","BTCUSD",1762476331343,0.24626116,101410.0,101400.0,0.00504829]
["bitfinex","BTCUSD",1762476331554,0.24626116,101410.0,101400.0,0.01004829]
["bitfinex","BTCUSD",1762476332978,0.2215992,101410.0,101400.0,0.01004829]
["bitfinex","BTCUSD",1762476333378,0.00755,101410.0,101400.0,0.22529694]
["bitfinex","BTCUSD",1762476333618,0.24494831,101420.0,101400.0,0.25073694]
["bitfinex","BTCUSD",1762476333838,0.24494831,101420.0,101400.0,0.24573694]
["bitfinex","BTCUSD",1762476334028,0.1972192,101410.0,101400.0,0.24573694]
["bitfinex","BTCUSD",1762476334234,0.1972192,101410.0,101400.0,0.24673694]
["bitfinex","BTCUSD",1762476334441,0.1972192,101410.0,101400.0,0.25173694]
["bitfinex","BTCUSD",1762476334637,0.24494831,101420.0,101400.0,0.24573694]
["bitfinex","BTCUSD",1762476334903,0.1972192,101410.0,101400.0,0.05149829]
["bitfinex","BTCUSD",1762476335192,0.19700772,101410.0,101400.0,0.22329694]
["bitfinex","BTCUSD",1762476335561,0.19560461,101410.0,101400.0,0.21829694]
["bitfinex","BTCUSD",1762476335977,0.19560461,101410.0,101400.0,0.02405829]
["bitfinex","BTCUSD",1762476336322,0.19560461,101410.0,101400.0,0.21529694]
["bitfinex","BTCUSD",1762476336502,0.19560461,101410.0,101400.0,0.21829694]
["bitfinex","BTCUSD",1762476336640,0.24494831,101420.0,101400.0,0.24873694]
["bitfinex","BTCUSD",1762476337562,0.1972192,101410.0,101400.0,0.24573694]
["bitfinex","BTCUSD",1762476337767,0.1972192,101410.0,101400.0,0.24673694]
["bitfinex","BTCUSD",1762476337971,0.24494831,101420.0,101400.0,0.24673694]
["bitfinex","BTCUSD",1762476338380,0.1972192,101410.0,101400.0,0.24673694]
["bitfinex","BTCUSD",1762476338586,0.01242,101420.0,101410.0,0.2268792]
["bitfinex","BTCUSD",1762476338789,0.21550933,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762476339224,0.23308933,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762476340000,0.23308933,101430.0,101420.0,0.19819976]
["bitfinex","BTCUSD",1762476340205,0.22523032,101430.0,101420.0,0.19819976]
["bitfinex","BTCUSD",1762476340630,0.24364241,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1762476341040,0.2532497,101430.0,101420.0,0.00243967]
["bitfinex","BTCUSD",1762476341242,0.27839615,101430.0,101420.0,0.19963943]
["bitfinex","BTCUSD",1762476341484,0.27810191,101430.0,101420.0,0.00243967]
["bitfinex","BTCUSD",1762476342719,0.25234191,101430.0,101420.0,0.19963943]
["bitfinex","BTCUSD",1762476343127,0.25234191,101430.0,101420.0,0.00243967]
["bitfinex","BTCUSD",1762476343300,0.27810191,101430.0,101420.0,0.00243967]
["bitfinex","BTCUSD",1762476343662,0.25234191,101430.0,101420.0,0.19963943]
["bitfinex","BTCUSD",1762476344168,0.27810191,101430.0,101420.0,0.19963943]
["bitfinex","BTCUSD",1762476345538,0.05516159,101430.0,101420.0,0.19963943]
["bitfinex","BTCUSD",1762476345713,0.02041209,101430.0,101420.0,0.25538943]
["bitfinex","BTCUSD",1762476345943,0.21759241,101430.0,101420.0,0.05818967]
["bitfinex","BTCUSD",1762476346128,0.02041209,101430.0,101420.0,0.2751094]
["bitfinex","BTCUSD",1762476346360,0.02041209,101430.0,101420.0,0.30388929]
["bitfinex","BTCUSD",1762476346541,0.0197812,101430.0,101420.0,0.30388929]
["bitfinex","BTCUSD",1762476346800,0.01810749,101430.0,101420.0,0.30388929]
["bitfinex","BTCUSD",1762476347138,0.01810749,101430.0,101420.0,0.30688929]
["bitfinex","BTCUSD",1762476347732,0.00935015,101430.0,101420.0,0.30688929]
["bitfinex","BTCUSD",1762476347927,0.00935015,101430.0,101420.0,0.30588929]
["bitfinex","BTCUSD",1762476348084,0.00935015,101430.0,101420.0,0.31088929]
["bitfinex","BTCUSD",1762476349460,0.00935015,101430.0,101420.0,0.83029539]
["bitfinex","BTCUSD",1762476350697,0.00935015,101430.0,101420.0,0.86647767]
["bitfinex","BTCUSD",1762476351336,0.00935015,101430.0,101420.0,1.18947767]
["bitfinex","BTCUSD",1762476351683,0.00935015,101430.0,101420.0,1.18647767]
["bitfinex","BTCUSD",1762476351887,0.00935015,101430.0,101420.0,1.18147767]
["bitfinex","BTCUSD",1762476352092,0.00935015,101430.0,101420.0,1.18747767]
["bitfinex","BTCUSD",1762476352317,0.00935015,101430.0,101420.0,1.0956976]
["bitfinex","BTCUSD",1762476352555,0.00935015,101430.0,101420.0,0.63888929]
["bitfinex","BTCUSD",1762476352973,0.22411047,101430.0,101420.0,0.02710967]
["bitfinex","BTCUSD",1762476353586,0.24987047,101430.0,101420.0,0.01443967]
["bitfinex","BTCUSD",1762476354187,0.24052032,101430.0,101420.0,0.00143967]
["bitfinex","BTCUSD",1762476354603,0.24052032,101430.0,101420.0,0.00443967]
["bitfinex","BTCUSD",1762476354898,0.24052032,101430.0,101420.0,0.00543967]
["bitfinex","BTCUSD",1762476355123,0.24052032,101430.0,101420.0,0.00143967]
["bitfinex","BTCUSD",1762476359702,0.23321725,101430.0,101420.0,0.00143967]
["bitfinex","BTCUSD",1762476360003,0.25897725,101430.0,101420.0,0.00143967]
["bitfinex","BTCUSD",1762476360656,0.26668725,101430.0,101420.0,0.00143967]
["bitfinex","BTCUSD",1762476360858,0.21563725,101430.0,101420.0,0.25438943]
["bitfinex","BTCUSD",1762476361364,0.22334725,101430.0,101420.0,0.22829943]
["bitfinex","BTCUSD",1762476361732,0.24092725,101430.0,101420.0,0.21130943]
["bitfinex","BTCUSD",1762476361938,0.22334725,101430.0,101420.0,0.25438943]
["bitfinex","BTCUSD",1762476362177,0.22334725,101430.0,101420.0,0.22829943]
["bitfinex","BTCUSD",1762476362386,0.22334725,101430.0,101420.0,0.2982081]
["bitfinex","BTCUSD",1762476362798,0.01845693,101430.0,101420.0,0.6683912]
["bitfinex","BTCUSD",1762476362970,0.01845693,101430.0,101420.0,0.2982081]
["bitfinex","BTCUSD",1762476363202,0.01845693,101430.0,101420.0,0.6683912]
["bitfinex","BTCUSD",1762476363745,0.01845693,101430.0,101420.0,1.0385743]
["bitfinex","BTCUSD",1762476364352,0.01845693,101430.0,101420.0,0.71858992]
["bitfinex","BTCUSD",1762476364957,0.01845693,101430.0,101420.0,1.04558992]
["bitfinex","BTCUSD",1762476365157,0.22639564,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762476365394,0.24059266,101460.0,101450.0,0.25355992]
["bitfinex","BTCUSD",1762476365575,0.24059266,101460.0,101450.0,0.08250848]
["bitfinex","BTCUSD",1762476366009,0.24059266,101460.0,101450.0,0.27964992]
["bitfinex","BTCUSD",1762476366382,0.24059266,101460.0,101450.0,0.27969821]
["bitfinex","BTCUSD",1762476366586,0.24459266,101460.0,101450.0,0.27969821]
["bitfinex","BTCUSD",1762476367383,0.22472903,101460.0,101450.0,0.27969821]
["bitfinex","BTCUSD",1762476368446,0.22472903,101460.0,101450.0,0.01703829]
["bitfinex","BTCUSD",1762476368649,0.22472903,101460.0,101450.0,0.23948973]
["bitfinex","BTCUSD",1762476369629,0.22472903,101460.0,101450.0,0.04234829]
["bitfinex","BTCUSD",1762476370499,0.22472903,101460.0,101450.0,0.05301829]
["bitfinex","BTCUSD",1762476370704,0.23233903,101460.0,101450.0,0.05301829]
["bitfinex","BTCUSD",1762476370866,0.22833903,101460.0,101450.0,0.05301829]
["bitfinex","BTCUSD",1762476371048,0.22933903,101460.0,101450.0,0.05301829]
["bitfinex","BTCUSD",1762476371261,0.22933903,101460.0,101450.0,0.0791032]
["bitfinex","BTCUSD",1762476371804,0.22933903,101460.0,101450.0,4.829e-05]
["bitfinex","BTCUSD",1762476371805,0.27083903,101460.0,101450.0,4.829e-05]
["bitfinex","BTCUSD",1762476371943,0.24503903,101460.0,101450.0,0.02858829]
["bitfinex","BTCUSD",1762476372149,0.22933903,101460.0,101450.0,0.02858829]
["bitfinex","BTCUSD",1762476372479,0.24503903,101460.0,101450.0,0.02858829]
["bitfinex","BTCUSD",1762476372656,0.24503903,101460.0,101450.0,0.05476109]
["bitfinex","BTCUSD",1762476372860,0.24503903,101460.0,101450.0,0.03883109]
["bitfinex","BTCUSD",1762476373116,0.24503903,101460.0,101450.0,4.829e-05]
["bitfinex","BTCUSD",1762476373322,0.27083903,101460.0,101450.0,4.829e-05]
["bitfinex","BTCUSD",1762476373644,0.30626692,101460.0,101450.0,4.829e-05]
["bitfinex","BTCUSD",1762476374475,0.24503903,101460.0,101450.0,4.829e-05]
["bitfinex","BTCUSD",1762476375134,0.24503903,101460.0,101450.0,0.05389829]
["bitfinex","BTCUSD",1762476375135,0.22933903,101460.0,101450.0,0.05389829]
["bitfinex","BTCUSD",1762476375337,0.22933903,101460.0,101450.0,0.27740663]
["bitfinex","BTCUSD",1762476375554,0.17611167,101480.0,101450.0,0.27740663]
["bitfinex","BTCUSD",1762476375756,0.09716984,101480.0,101470.0,0.22564259]
["bitfinex","BTCUSD",1762476375959,0.09716984,101480.0,101470.0,0.02854]
["bitfinex","BTCUSD",1762476376167,0.09716984,101480.0,101470.0,0.25200079]
["bitfinex","BTCUSD",1762476376324,0.09739475,101480.0,101470.0,0.25200079]
["bitfinex","BTCUSD",1762476376738,0.12009475,101480.0,101470.0,0.0389682]
["bitfinex","BTCUSD",1762476376979,0.15304101,101480.0,101470.0,0.0263582]
["bitfinex","BTCUSD",1762476377418,0.13016101,101480.0,101470.0,0.0263582]
["bitfinex","BTCUSD",1762476378068,0.19710259,101470.0,101460.0,0.01261]
["bitfinex","BTCUSD",1762476378271,0.19710259,101470.0,101460.0,0.20973201]
["bitfinex","BTCUSD",1762476378488,0.21280259,101470.0,101460.0,0.01261]
["bitfinex","BTCUSD",1762476378747,0.21280259,101470.0,101460.0,0.01327211]
["bitfinex","BTCUSD",1762476378943,0.19710259,101470.0,101460.0,0.05451211]
["bitfinex","BTCUSD",1762476379214,0.13034101,101480.0,101460.0,0.0835798]
["bitfinex","BTCUSD",1762476379395,0.23868259,101470.0,101460.0,0.00066211]
["bitfinex","BTCUSD",1762476379599,0.56168259,101470.0,101460.0,0.00066211]
["bitfinex","BTCUSD",1762476379797,0.59786487,101470.0,101460.0,0.00066211]
["bitfinex","BTCUSD",1762476379978,0.59486487,101470.0,101460.0,0.00066211]
["bitfinex","BTCUSD",1762476380598,0.23330429,101460.0,101450.0,4.829e-05]
["bitfinex","BTCUSD",1762476380945,0.19718032,101430.0,101420.0,0.0016396]
["bitfinex","BTCUSD",1762476381154,0.22050032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476381364,0.24338032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476381770,0.56638032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476381969,0.6025626,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476382722,0.56838032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476382970,0.54550032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476383469,0.55150032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476383685,0.55150032,101430.0,101420.0,0.19893464]
["bitfinex","BTCUSD",1762476383812,0.55150032,101430.0,101420.0,0.24017464]
["bitfinex","BTCUSD",1762476383813,0.002,101430.0,101420.0,0.24017464]
["bitfinex","BTCUSD",1762476384015,0.19918032,101430.0,101420.0,0.01766488]
["bitfinex","BTCUSD",1762476384448,0.19918032,101430.0,101420.0,0.24017464]
["bitfinex","BTCUSD",1762476384650,0.19918032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476384651,0.21488032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476384874,0.23576032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476385099,0.23776032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476385688,0.56076032,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476386087,0.5969426,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476387588,0.61534711,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476391535,0.08644151,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476391736,0.24743955,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476397562,0.54755955,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476398404,0.56511955,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476398608,0.22455955,101430.0,101420.0,0.00173488]
["bitfinex","BTCUSD",1762476398743,0.22455955,101430.0,101420.0,0.24326464]
["bitfinex","BTCUSD",1762476398744,0.21758483,101430.0,101420.0,0.24326464]
["bitfinex","BTCUSD",1762476398947,0.21758483,101430.0,101420.0,0.25725923]
["bitfinex","BTCUSD",1762476399372,0.02040451,101430.0,101420.0,0.25725923]
["bitfinex","BTCUSD",1762476399794,0.21758483,101430.0,101420.0,0.25725923]
["bitfinex","BTCUSD",1762476399995,0.02040451,101430.0,101420.0,0.25725923]
["bitfinex","BTCUSD",1762476400628,0.002,101430.0,101420.0,0.25725923]
["bitfinex","BTCUSD",1762476400843,0.001,101430.0,101420.0,0.24326464]
["bitfinex","BTCUSD",1762476401042,0.19718032,101430.0,101420.0,0.24326464]
["bitfinex","BTCUSD",1762476401243,0.21555404,101430.0,101420.0,0.24626464]
["bitfinex","BTCUSD",1762476401439,0.01837372,101430.0,101420.0,0.25026464]
["bitfinex","BTCUSD",1762476401641,0.2155399,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762476401901,0.2155399,101440.0,101430.0,0.1017245]
["bitfinex","BTCUSD",1762476402700,0.2155399,101440.0,101430.0,0.05698]
["bitfinex","BTCUSD",1762476403237,0.2155399,101440.0,101430.0,0.05798]
["bitfinex","BTCUSD",1762476403642,0.2155399,101440.0,101430.0,0.05898]
["bitfinex","BTCUSD",1762476404039,0.2155399,101440.0,101430.0,0.25616032]
["bitfinex","BTCUSD",1762476405052,0.2155399,101440.0,101430.0,0.05898]
["bitfinex","BTCUSD",1762476405259,0.2155399,101440.0,101430.0,0.08477144]
["bitfinex","BTCUSD",1762476405778,0.2155399,101440.0,101430.0,0.28195176]
["bitfinex","BTCUSD",1762476406871,0.21553707,101440.0,101430.0,0.28195176]
["bitfinex","BTCUSD",1762476407102,0.01837619,101440.0,101430.0,0.28195176]
["bitfinex","BTCUSD",1762476407482,0.21553707,101440.0,101430.0,0.05808144]
["bitfinex","BTCUSD",1762476407619,0.21553707,101440.0,101430.0,0.03229]
["bitfinex","BTCUSD",1762476408920,0.01837619,101440.0,101430.0,0.25616032]
["bitfinex","BTCUSD",1762476409320,0.21553707,101440.0,101430.0,0.05898]
["bitfinex","BTCUSD",1762476409521,0.21553707,101440.0,101430.0,0.27587835]
["bitfinex","BTCUSD",1762476409809,0.21553707,101440.0,101430.0,0.25616032]
["bitfinex","BTCUSD",1762476409970,0.01837619,101440.0,101430.0,0.30166979]
["bitfinex","BTCUSD",1762476413359,0.01837619,101440.0,101430.0,0.86706581]
["bitfinex","BTCUSD",1762476413555,0.19710259,101470.0,101460.0,0.19711862]
["bitfinex","BTCUSD",1762476413728,0.01842107,101470.0,101460.0,0.23447048]
["bitfinex","BTCUSD",1762476413928,0.01842107,101470.0,101460.0,0.26116048]
["bitfinex","BTCUSD",1762476414385,0.21552366,101470.0,101460.0,0.26116048]
["bitfinex","BTCUSD",1762476414597,0.01842107,101470.0,101460.0,0.26116048]
["bitfinex","BTCUSD",1762476414984,0.21552366,101470.0,101460.0,0.26116048]
["bitfinex","BTCUSD",1762476415427,0.01842107,101470.0,101460.0,0.26116387]
["bitfinex","BTCUSD",1762476415742,0.21552366,101470.0,101460.0,0.26116387]
["bitfinex","BTCUSD",1762476416129,0.02342107,101470.0,101460.0,0.26116387]
["bitfinex","BTCUSD",1762476416563,0.01842107,101470.0,101460.0,0.26116387]
["bitfinex","BTCUSD",1762476416986,0.01842107,101470.0,101460.0,0.26416387]
["bitfinex","BTCUSD",1762476417194,0.21552366,101470.0,101460.0,0.06704186]
["bitfinex","BTCUSD",1762476417404,0.21552366,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1762476417405,0.23253366,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1762476417610,0.21552366,101470.0,101460.0,0.21776201]
["bitfinex","BTCUSD",1762476417775,0.01842107,101470.0,101460.0,0.24445201]
["bitfinex","BTCUSD",1762476417971,0.21552366,101470.0,101460.0,0.24745201]
["bitfinex","BTCUSD",1762476418139,0.21552366,101470.0,101460.0,0.02364]
["bitfinex","BTCUSD",1762476418347,0.21552366,101470.0,101460.0,0.0469831]
["bitfinex","BTCUSD",1762476418554,0.21552366,101470.0,101460.0,0.0736731]
["bitfinex","BTCUSD",1762476419007,0.21552366,101470.0,101460.0,0.0676731]
["bitfinex","BTCUSD",1762476419285,0.21552366,101470.0,101460.0,0.26579511]
["bitfinex","BTCUSD",1762476419495,0.21518144,101470.0,101460.0,0.0686731]
["bitfinex","BTCUSD",1762476419700,0.21518144,101470.0,101460.0,0.0676731]
["bitfinex","BTCUSD",1762476419905,0.21518144,101470.0,101460.0,0.0706731]
["bitfinex","BTCUSD",1762476420105,0.21518144,101470.0,101460.0,0.0736731]
["bitfinex","BTCUSD",1762476420329,0.21518144,101470.0,101460.0,0.27079511]
["bitfinex","BTCUSD",1762476420499,0.21518144,101470.0,101460.0,0.0736731]
["bitfinex","BTCUSD",1762476421203,0.21518144,101470.0,101460.0,0.0469831]
["bitfinex","BTCUSD",1762476421522,0.24975144,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1762476421700,0.57790122,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1762476421903,0.54333122,101470.0,101460.0,0.02364]
["bitfinex","BTCUSD",1762476422483,0.19712201,101460.0,101450.0,0.23648144]
["bitfinex","BTCUSD",1762476422634,0.19712201,101460.0,101450.0,0.03934]
["bitfinex","BTCUSD",1762476422839,0.52525237,101470.0,101450.0,0.2800222]
["bitfinex","BTCUSD",1762476423044,0.52525237,101470.0,101460.0,0.01764]
["bitfinex","BTCUSD",1762476423256,0.52525237,101470.0,101460.0,0.04433]
["bitfinex","BTCUSD",1762476423624,0.00514978,101470.0,101460.0,0.24145201]
["bitfinex","BTCUSD",1762476423958,0.20225237,101470.0,101460.0,0.24145201]
["bitfinex","BTCUSD",1762476424178,0.20225237,101470.0,101460.0,0.28946643]
["bitfinex","BTCUSD",1762476424382,0.20225237,101470.0,101460.0,0.29046643]
["bitfinex","BTCUSD",1762476426002,0.00514978,101470.0,101460.0,0.29046643]
["bitfinex","BTCUSD",1762476426203,0.41268475,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762476426443,0.41268475,101480.0,101470.0,0.05698]
["bitfinex","BTCUSD",1762476426650,0.43334408,101480.0,101470.0,0.01265]
["bitfinex","BTCUSD",1762476426849,0.41783408,101480.0,101470.0,0.05698]
["bitfinex","BTCUSD",1762476427011,0.41783408,101480.0,101470.0,0.25408259]
["bitfinex","BTCUSD",1762476427217,0.41783408,101480.0,101470.0,0.05698]
["bitfinex","BTCUSD",1762476427418,0.53931155,101480.0,101470.0,0.25408259]
["bitfinex","BTCUSD",1762476427859,0.53931155,101480.0,101470.0,0.05698]
["bitfinex","BTCUSD",1762476428039,0.53931155,101480.0,101470.0,0.30400445]
["bitfinex","BTCUSD",1762476428676,0.00422491,101480.0,101470.0,1.19240047]
["bitfinex","BTCUSD",1762476428886,10.0002,101500.0,101490.0,0.52006375]
["bitfinex","BTCUSD",1762476429072,10.00068285,101500.0,101490.0,1.17355446]
["bitfinex","BTCUSD",1762476429289,10.00068285,101500.0,101490.0,1.19799446]
["bitfinex","BTCUSD",1762476429490,10.00068285,101500.0,101490.0,1.23417674]
["bitfinex","BTCUSD",1762476429491,8.64966285,101500.0,101490.0,1.23417674]
["bitfinex","BTCUSD",1762476429943,8.64966285,101500.0,101490.0,1.23717674]
["bitfinex","BTCUSD",1762476430317,8.64966285,101500.0,101490.0,1.26747198]
["bitfinex","BTCUSD",1762476430523,8.64966285,101500.0,101490.0,1.25261837]
["bitfinex","BTCUSD",1762476430723,8.64966285,101500.0,101490.0,0.68722235]
["bitfinex","BTCUSD",1762476430936,8.64966285,101500.0,101490.0,1.23461837]
["bitfinex","BTCUSD",1762476431107,8.64966285,101500.0,101490.0,1.25961837]
["bitfinex","BTCUSD",1762476431821,8.64966285,101500.0,101490.0,0.65804007]
["bitfinex","BTCUSD",1762476432247,8.64966285,101500.0,101490.0,0.64704007]
["bitfinex","BTCUSD",1762476432418,8.64966285,101500.0,101490.0,0.63304007]
["bitfinex","BTCUSD",1762476432628,8.64966285,101500.0,101490.0,0.64304007]
["bitfinex","BTCUSD",1762476432806,8.64966285,101500.0,101490.0,0.65404007]
["bitfinex","BTCUSD",1762476434290,8.64966285,101500.0,101490.0,1.21943609]
["bitfinex","BTCUSD",1762476434438,8.64996267,101500.0,101490.0,1.25561837]
["bitfinex","BTCUSD",1762476434646,7.94149521,101500.0,101490.0,1.25561837]
["bitfinex","BTCUSD",1762476434846,6.96630393,101500.0,101490.0,1.20290367]
["bitfinex","BTCUSD",1762476435020,6.66661558,101500.0,101490.0,1.2461989]
["bitfinex","BTCUSD",1762476435226,6.37109194,101500.0,101490.0,1.2461989]
["bitfinex","BTCUSD",1762476435466,6.29095953,101500.0,101490.0,1.2461989]
["bitfinex","BTCUSD",1762476435640,6.12131619,101500.0,101490.0,1.2351989]
["bitfinex","BTCUSD",1762476435911,6.12231619,101500.0,101490.0,1.19390367]
["bitfinex","BTCUSD",1762476436227,6.12231619,101500.0,101490.0,1.20090368]
["bitfinex","BTCUSD",1762476436680,6.12131619,101500.0,101490.0,0.61450766]
["bitfinex","BTCUSD",1762476436882,6.12131619,101500.0,101490.0,1.15546368]
["bitfinex","BTCUSD",1762476437135,6.12231619,101500.0,101490.0,0.39400391]
["bitfinex","BTCUSD",1762476437364,6.12231619,101500.0,101490.0,0.03344163]
["bitfinex","BTCUSD",1762476437365,6.36190052,101500.0,101490.0,0.03344163]
["bitfinex","BTCUSD",1762476437809,6.36190052,101500.0,101490.0,0.23050538]
["bitfinex","BTCUSD",1762476437810,6.14062662,101500.0,101490.0,0.23050538]
["bitfinex","BTCUSD",1762476438028,6.12231619,101500.0,101490.0,0.23050538]
["bitfinex","BTCUSD",1762476438220,6.31936052,101500.0,101490.0,0.23050538]
["bitfinex","BTCUSD",1762476438426,6.35507498,101500.0,101490.0,0.03344163]
["bitfinex","BTCUSD",1762476438576,6.37921498,101500.0,101490.0,0.00044163]
["bitfinex","BTCUSD",1762476438783,6.37921498,101500.0,101490.0,0.00444163]
["bitfinex","BTCUSD",1762476438994,6.15703065,101500.0,101490.0,0.19950538]
["bitfinex","BTCUSD",1762476439176,6.35407498,101500.0,101490.0,0.19950538]
["bitfinex","BTCUSD",1762476439543,6.37921498,101500.0,101490.0,0.00444163]
["bitfinex","BTCUSD",1762476439750,6.35807498,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476439951,6.38321498,101500.0,101490.0,0.00444163]
["bitfinex","BTCUSD",1762476440157,6.38321498,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476440374,6.16103065,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476440584,6.35807498,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476441295,6.38321498,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476441493,6.16103065,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476441674,6.35807498,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476442227,6.14363065,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476442818,6.12531619,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476443047,6.14365423,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476443265,6.12531619,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476443479,6.12531619,101500.0,101490.0,0.7669014]
["bitfinex","BTCUSD",1762476443691,6.12131619,101500.0,101490.0,0.7669014]
["bitfinex","BTCUSD",1762476444130,6.12131619,101500.0,101490.0,0.20150538]
["bitfinex","BTCUSD",1762476444551,6.31836052,101500.0,101490.0,0.00444163]
["bitfinex","BTCUSD",1762476444803,6.31836052,101500.0,101490.0,0.19750538]
["bitfinex","BTCUSD",1762476445007,6.33576052,101500.0,101490.0,0.20750538]
["bitfinex","BTCUSD",1762476445225,6.33576052,101500.0,101490.0,0.01044163]
["bitfinex","BTCUSD",1762476445438,6.13871619,101500.0,101490.0,0.20750538]
["bitfinex","BTCUSD",1762476445658,6.13871619,101500.0,101490.0,0.2075053]
["bitfinex","BTCUSD",1762476445869,6.13871619,101500.0,101490.0,0.1975053]
["bitfinex","BTCUSD",1762476446284,6.13871619,101500.0,101490.0,0.2015053]
["bitfinex","BTCUSD",1762476446726,6.12131619,101500.0,101490.0,0.2015053]
["bitfinex","BTCUSD",1762476446923,6.12131619,101500.0,101490.0,0.76690132]
["bitfinex","BTCUSD",1762476447345,6.12131619,101500.0,101490.0,0.2015053]
["bitfinex","BTCUSD",1762476447772,6.12131619,101500.0,101490.0,0.1975053]
["bitfinex","BTCUSD",1762476448004,6.31836052,101500.0,101490.0,0.1975053]
["bitfinex","BTCUSD",1762476448216,6.31836052,101500.0,101490.0,0.01044155]
["bitfinex","BTCUSD",1762476448650,6.12131619,101500.0,101490.0,0.2075053]
["bitfinex","BTCUSD",1762476448851,6.13871619,101500.0,101490.0,0.2075053]
["bitfinex","BTCUSD",1762476448976,6.12131619,101500.0,101490.0,0.2075053]
["bitfinex","BTCUSD",1762476449597,6.31836052,101500.0,101490.0,0.2045053]
["bitfinex","BTCUSD",1762476449846,6.12131619,101500.0,101490.0,0.2045053]
["bitfinex","BTCUSD",1762476450142,6.33576052,101500.0,101490.0,0.2045053]
["bitfinex","BTCUSD",1762476450700,6.33576052,101500.0,101490.0,0.1975053]
["bitfinex","BTCUSD",1762476451022,6.31836052,101500.0,101490.0,0.1975053]
["bitfinex","BTCUSD",1762476451239,6.12131619,101500.0,101490.0,0.1975053]
["bitfinex","BTCUSD",1762476451495,6.33576052,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476451690,6.36090052,101500.0,101490.0,0.00444155]
["bitfinex","BTCUSD",1762476451822,6.38439904,101500.0,101490.0,0.00444155]
["bitfinex","BTCUSD",1762476453697,6.70739904,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476454172,6.71539904,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476455903,6.71542588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476456114,6.81352761,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476456335,6.75160816,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476457708,6.71542588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476458683,6.70742588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476459102,6.71242588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476460272,6.70742588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476460480,6.71542588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476460877,6.70742588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476461316,6.71242588,101500.0,101490.0,0.00044155]
["bitfinex","BTCUSD",1762476462498,0.19710259,101470.0,101460.0,0.00086413]
["bitfinex","BTCUSD",1762476462711,0.30536031,101470.0,101460.0,0.00086413]
["bitfinex","BTCUSD",1762476463859,0.30536031,101470.0,101460.0,0.00786413]
["bitfinex","BTCUSD",1762476464051,0.28698259,101470.0,101460.0,0.01086413]
["bitfinex","BTCUSD",1762476464251,0.30045432,101470.0,101460.0,0.01086413]
["bitfinex","BTCUSD",1762476464635,0.30045432,101470.0,101460.0,0.00786413]
["bitfinex","BTCUSD",1762476465080,0.30045432,101470.0,101460.0,0.00086413]
["bitfinex","BTCUSD",1762476466473,0.30045432,101470.0,101460.0,0.00486413]
["bitfinex","BTCUSD",1762476467311,0.72223439,101470.0,101460.0,0.00486413]
["bitfinex","BTCUSD",1762476468189,0.72223439,101470.0,101460.0,0.00086413]
["bitfinex","BTCUSD",1762476468365,0.72523439,101470.0,101460.0,0.00086413]
["bitfinex","BTCUSD",1762476469204,0.26310432,101470.0,101460.0,0.00086413]
["bitfinex","BTCUSD",1762476469414,0.30345432,101470.0,101460.0,0.00086413]
["bitfinex","BTCUSD",1762476469633,0.30345432,101470.0,101460.0,0.00286413]
["bitfinex","BTCUSD",1762476471765,0.40223439,101470.0,101460.0,0.00286413]
["bitfinex","BTCUSD",1762476472251,0.72523439,101470.0,101460.0,0.00286413]
["bitfinex","BTCUSD",1762476479951,0.20705325,101440.0,101410.0,0.21908866]
["bitfinex","BTCUSD",1762476480240,0.22542659,101440.0,101420.0,0.01517924]
["bitfinex","BTCUSD",1762476480443,0.2177333,101430.0,101410.0,0.21908866]
["bitfinex","BTCUSD",1762476480648,0.03892334,101430.0,101410.0,0.21908866]
["bitfinex","BTCUSD",1762476480842,0.03892334,101430.0,101420.0,0.21906976]
["bitfinex","BTCUSD",1762476481030,0.23610366,101430.0,101420.0,0.21916504]
["bitfinex","BTCUSD",1762476481519,0.03892334,101430.0,101420.0,0.21916504]
["bitfinex","BTCUSD",1762476482208,0.23610366,101430.0,101420.0,0.21916504]
["bitfinex","BTCUSD",1762476482573,0.01837334,101430.0,101420.0,0.24103504]
["bitfinex","BTCUSD",1762476482783,0.01837334,101430.0,101420.0,0.66143628]
["bitfinex","BTCUSD",1762476483123,0.19714144,101450.0,101440.0,0.1971503]
["bitfinex","BTCUSD",1762476483268,0.01837321,101450.0,101440.0,0.2190203]
["bitfinex","BTCUSD",1762476483483,0.01837321,101450.0,101440.0,0.2408903]
["bitfinex","BTCUSD",1762476483686,0.00515003,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762476483912,0.22752616,101480.0,101470.0,0.00922]
["bitfinex","BTCUSD",1762476483913,0.21688817,101480.0,101470.0,0.00922]
["bitfinex","BTCUSD",1762476484114,0.19710813,101470.0,101440.0,0.1971503]
["bitfinex","BTCUSD",1762476484314,0.23603654,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762476484537,0.21548654,101470.0,101460.0,0.21899201]
["bitfinex","BTCUSD",1762476485147,0.21548654,101470.0,101460.0,0.02187]
["bitfinex","BTCUSD",1762476485512,0.21548654,101470.0,101460.0,0.21899201]
["bitfinex","BTCUSD",1762476485715,0.19714244,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762476485916,0.23607085,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762476486122,0.19716088,101440.0,101430.0,0.20983032]
["bitfinex","BTCUSD",1762476486320,0.24451929,101440.0,101430.0,0.01274528]
["bitfinex","BTCUSD",1762476486564,0.01837841,101440.0,101430.0,0.2298556]
["bitfinex","BTCUSD",1762476486762,0.21553929,101440.0,101430.0,0.03267528]
["bitfinex","BTCUSD",1762476486964,0.24451929,101440.0,101430.0,0.01274528]
["bitfinex","BTCUSD",1762476487176,0.21553929,101440.0,101430.0,0.2298556]
["bitfinex","BTCUSD",1762476487325,0.01837841,101440.0,101430.0,0.2497856]
["bitfinex","BTCUSD",1762476487919,0.01837841,101440.0,101430.0,0.36156567]
["bitfinex","BTCUSD",1762476488658,0.01837841,101440.0,101430.0,0.78196691]
["bitfinex","BTCUSD",1762476489097,0.19712264,101460.0,101440.0,0.19716039]
["bitfinex","BTCUSD",1762476489464,0.0183773,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762476489597,0.0183773,101460.0,101450.0,0.35549565]
["bitfinex","BTCUSD",1762476489799,0.0183773,101460.0,101450.0,0.33578151]
["bitfinex","BTCUSD",1762476490747,0.0183773,101460.0,101450.0,0.75618275]
["bitfinex","BTCUSD",1762476490971,0.0183773,101460.0,101450.0,0.75740775]
["bitfinex","BTCUSD",1762476491170,0.0183773,101460.0,101450.0,0.75840775]
["bitfinex","BTCUSD",1762476491377,0.0183773,101460.0,101450.0,0.79459003]
["bitfinex","BTCUSD",1762476491585,0.00086404,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762476491798,0.01925404,101480.0,101470.0,0.24425259]
["bitfinex","BTCUSD",1762476492138,0.2163372,101480.0,101470.0,0.04715]
["bitfinex","BTCUSD",1762476492348,0.01925404,101480.0,101470.0,0.26288495]
["bitfinex","BTCUSD",1762476492580,0.2163372,101480.0,101470.0,0.24425259]
["bitfinex","BTCUSD",1762476492807,0.21682005,101480.0,101470.0,0.02722]
["bitfinex","BTCUSD",1762476493013,0.01973689,101480.0,101470.0,0.22432259]
["bitfinex","BTCUSD",1762476493226,0.01973689,101480.0,101470.0,0.24425259]
["bitfinex","BTCUSD",1762476493374,0.01973689,101480.0,101470.0,0.24525259]
["bitfinex","BTCUSD",1762476494322,0.01973689,101480.0,101470.0,0.7644339]
["bitfinex","BTCUSD",1762476494649,0.00134689,101480.0,101470.0,0.7644339]
["bitfinex","BTCUSD",1762476498447,0.00134689,101480.0,101470.0,0.7714339]
["bitfinex","BTCUSD",1762476498653,0.00134689,101480.0,101470.0,0.7704339]
["bitfinex","BTCUSD",1762476498815,0.00134689,101480.0,101470.0,0.25125259]
["bitfinex","BTCUSD",1762476499018,0.00134689,101480.0,101470.0,0.25725259]
["bitfinex","BTCUSD",1762476499420,0.00134689,101480.0,101470.0,1.13561618]
["bitfinex","BTCUSD",1762476499622,0.00134689,101480.0,101470.0,1.12961618]
["bitfinex","BTCUSD",1762476499839,0.00091689,101480.0,101470.0,1.12261618]
["bitfinex","BTCUSD",1762476500105,0.00091689,101480.0,101470.0,1.12861618]
["bitfinex","BTCUSD",1762476500243,6.12034445,101500.0,101490.0,0.63739499]
["bitfinex","BTCUSD",1762476500438,6.12048922,101500.0,101490.0,0.63739499]
["bitfinex","BTCUSD",1762476500788,6.12048922,101500.0,101490.0,0.65732499]
["bitfinex","BTCUSD",1762476501998,6.12048922,101500.0,101490.0,1.01650727]
["bitfinex","BTCUSD",1762476502211,6.12048922,101500.0,101490.0,1.11528734]
["bitfinex","BTCUSD",1762476502408,6.12048922,101500.0,101490.0,1.13228733]
["bitfinex","BTCUSD",1762476502648,6.12048922,101500.0,101490.0,1.12228734]
["bitfinex","BTCUSD",1762476502800,6.12048922,101500.0,101490.0,1.13828733]
["bitfinex","BTCUSD",1762476502998,6.12048922,101500.0,101490.0,1.13128733]
["bitfinex","BTCUSD",1762476503342,6.12048922,101500.0,101490.0,1.12528733]
["bitfinex","BTCUSD",1762476503343,5.6250894,101500.0,101490.0,1.12528733]
["bitfinex","BTCUSD",1762476503460,5.6250894,101500.0,101490.0,1.14328733]
["bitfinex","BTCUSD",1762476503663,5.6250894,101500.0,101490.0,1.16906932]
["bitfinex","BTCUSD",1762476504262,5.6250894,101500.0,101490.0,1.15428733]
["bitfinex","BTCUSD",1762476504936,5.6250894,101500.0,101490.0,1.14528733]
["bitfinex","BTCUSD",1762476505146,5.6250894,101500.0,101490.0,1.13428733]
["bitfinex","BTCUSD",1762476505384,5.6250894,101500.0,101490.0,1.16028733]
["bitfinex","BTCUSD",1762476505580,5.6250894,101500.0,101490.0,1.18606932]
["bitfinex","BTCUSD",1762476505782,5.62538922,101500.0,101490.0,1.18606932]
["bitfinex","BTCUSD",1762476506966,5.17990809,101500.0,101490.0,1.18606932]
["bitfinex","BTCUSD",1762476508548,4.40876086,101500.0,101490.0,1.19772759]
["bitfinex","BTCUSD",1762476508748,3.4069542,101500.0,101490.0,1.17028732]
["bitfinex","BTCUSD",1762476509008,3.07935415,101500.0,101490.0,1.40037392]
["bitfinex","BTCUSD",1762476509225,2.80887796,101500.0,101490.0,1.25397392]
["bitfinex","BTCUSD",1762476509380,2.51634342,101500.0,101490.0,1.28355267]
["bitfinex","BTCUSD",1762476509582,2.26356281,101500.0,101490.0,1.32723267]
["bitfinex","BTCUSD",1762476509791,2.26356281,101500.0,101490.0,2.13733391]
["bitfinex","BTCUSD",1762476509792,1.90616513,101500.0,101490.0,2.13733391]
["bitfinex","BTCUSD",1762476509988,1.87658872,101500.0,101490.0,2.13733391]
["bitfinex","BTCUSD",1762476510248,1.38609987,101500.0,101490.0,1.6894924]
["bitfinex","BTCUSD",1762476510408,1.35652346,101500.0,101490.0,1.66371041]
["bitfinex","BTCUSD",1762476510586,1.32694705,101500.0,101490.0,1.6894924]
["bitfinex","BTCUSD",1762476510794,0.94017451,101500.0,101490.0,1.64971041]
["bitfinex","BTCUSD",1762476510994,0.9105981,101500.0,101490.0,1.63771041]
["bitfinex","BTCUSD",1762476511249,0.88102169,101500.0,101490.0,1.6774924]
["bitfinex","BTCUSD",1762476511427,0.85144528,101500.0,101490.0,1.6944924]
["bitfinex","BTCUSD",1762476511624,0.82186887,101500.0,101490.0,1.66871041]
["bitfinex","BTCUSD",1762476511883,0.76271605,101500.0,101490.0,1.66871041]
["bitfinex","BTCUSD",1762476512635,0.1833534,101500.0,101490.0,1.66871041]
["bitfinex","BTCUSD",1762476512836,0.0002,101510.0,101500.0,0.54004431]
["bitfinex","BTCUSD",1762476513077,0.00029507,101510.0,101500.0,1.19188783]
["bitfinex","BTCUSD",1762476513326,0.00029507,101510.0,101500.0,1.19218233]
["bitfinex","BTCUSD",1762476513969,0.0002,101520.0,101510.0,0.5400249]
["bitfinex","BTCUSD",1762476514196,0.0002,101520.0,101510.0,1.57729973]
["bitfinex","BTCUSD",1762476514386,0.0002,101520.0,101510.0,1.60308172]
["bitfinex","BTCUSD",1762476514531,0.0002,101520.0,101510.0,1.15689849]
["bitfinex","BTCUSD",1762476515193,0.0002,101520.0,101510.0,1.16489849]
["bitfinex","BTCUSD",1762476515324,0.0002,101520.0,101510.0,1.17689849]
["bitfinex","BTCUSD",1762476515739,0.0002,101520.0,101510.0,1.59729973]
["bitfinex","BTCUSD",1762476516139,0.0002,101520.0,101510.0,1.17689849]
["bitfinex","BTCUSD",1762476516346,0.0002,101520.0,101510.0,1.59729973]
["bitfinex","BTCUSD",1762476516559,0.0002,101520.0,101510.0,1.17689849]
["bitfinex","BTCUSD",1762476517043,0.0002,101520.0,101510.0,0.07251]
["bitfinex","BTCUSD",1762476517197,0.0002,101520.0,101510.0,0.38155833]
["bitfinex","BTCUSD",1762476517397,0.0002,101520.0,101510.0,0.07251]
["bitfinex","BTCUSD",1762476517599,0.0002,101520.0,101510.0,0.08737007]
["bitfinex","BTCUSD",1762476517920,0.19720551,101520.0,101510.0,0.05251]
["bitfinex","BTCUSD",1762476518242,0.21547618,101520.0,101510.0,0.05851]
["bitfinex","BTCUSD",1762476518674,0.21547618,101520.0,101510.0,0.06751]
["bitfinex","BTCUSD",1762476518877,0.21547618,101520.0,101510.0,0.05251]
["bitfinex","BTCUSD",1762476519084,0.21597574,101520.0,101510.0,0.05251]
["bitfinex","BTCUSD",1762476519238,0.21597574,101520.0,101510.0,0.03558]
["bitfinex","BTCUSD",1762476519450,0.35831581,101520.0,101510.0,0.01565]
["bitfinex","BTCUSD",1762476520052,0.21797574,101520.0,101510.0,0.13002]
["bitfinex","BTCUSD",1762476520627,0.21597574,101520.0,101510.0,0.12702]
["bitfinex","BTCUSD",1762476520785,0.22097574,101520.0,101510.0,0.12802]
["bitfinex","BTCUSD",1762476521155,0.22097574,101520.0,101510.0,0.14721829]
["bitfinex","BTCUSD",1762476522377,0.02397023,101520.0,101510.0,0.14060291]
["bitfinex","BTCUSD",1762476522579,0.22097574,101520.0,101510.0,0.14772249]
["bitfinex","BTCUSD",1762476522796,0.22097574,101520.0,101510.0,0.12802]
["bitfinex","BTCUSD",1762476523398,0.22097574,101520.0,101510.0,0.14266201]
["bitfinex","BTCUSD",1762476523609,0.02397023,101520.0,101510.0,0.33968693]
["bitfinex","BTCUSD",1762476523805,0.02397023,101520.0,101510.0,0.54842124]
["bitfinex","BTCUSD",1762476524141,0.02397023,101520.0,101510.0,0.42382499]
["bitfinex","BTCUSD",1762476524369,0.00569956,101520.0,101510.0,0.32504492]
["bitfinex","BTCUSD",1762476524505,0.00569956,101520.0,101510.0,0.12702]
["bitfinex","BTCUSD",1762476524705,0.00069956,101520.0,101510.0,0.14672249]
["bitfinex","BTCUSD",1762476524955,0.00069956,101520.0,101510.0,0.34674741]
["bitfinex","BTCUSD",1762476525262,0.00269956,101520.0,101510.0,0.74744616]
["bitfinex","BTCUSD",1762476525462,0.02105184,101520.0,101510.0,0.74744616]
["bitfinex","BTCUSD",1762476525749,0.02105184,101520.0,101510.0,0.84622623]
["bitfinex","BTCUSD",1762476525893,0.00269956,101520.0,101510.0,0.84622623]
["bitfinex","BTCUSD",1762476526097,0.02105208,101520.0,101510.0,0.84622623]
["bitfinex","BTCUSD",1762476526656,0.02105208,101520.0,101510.0,0.84322623]
["bitfinex","BTCUSD",1762476526867,0.01905208,101520.0,101510.0,0.84922623]
["bitfinex","BTCUSD",1762476527079,0.01905208,101520.0,101510.0,0.85122623]
["bitfinex","BTCUSD",1762476527867,0.01905208,101520.0,101510.0,1.21040851]
["bitfinex","BTCUSD",1762476528128,0.00069956,101520.0,101510.0,1.21040851]
["bitfinex","BTCUSD",1762476528463,0.00069956,101520.0,101510.0,1.27212358]
["bitfinex","BTCUSD",1762476528742,0.00069956,101520.0,101510.0,1.28112357]
["bitfinex","BTCUSD",1762476529100,0.00069956,101520.0,101510.0,1.26465922]
["bitfinex","BTCUSD",1762476530083,0.00069956,101520.0,101510.0,1.31709359]
["bitfinex","BTCUSD",1762476530672,0.00069956,101520.0,101510.0,1.42451939]
["bitfinex","BTCUSD",1762476530870,0.00069956,101520.0,101510.0,1.46070167]
["bitfinex","BTCUSD",1762476531074,0.00069956,101520.0,101510.0,1.43574541]
["bitfinex","BTCUSD",1762476531603,0.00069956,101520.0,101510.0,1.38331104]
["bitfinex","BTCUSD",1762476532009,0.00069956,101520.0,101510.0,1.43632204]
["bitfinex","BTCUSD",1762476532208,0.00069956,101520.0,101510.0,1.42632204]
["bitfinex","BTCUSD",1762476532416,0.0002,101530.0,101520.0,0.57518778]
["bitfinex","BTCUSD",1762476532638,0.0002,101540.0,101530.0,0.52898611]
["bitfinex","BTCUSD",1762476532836,0.0002,101540.0,101530.0,1.41047074]
["bitfinex","BTCUSD",1762476533417,0.0002,101540.0,101530.0,1.45665301]
["bitfinex","BTCUSD",1762476533614,1e-08,101540.0,101530.0,1.42131325]
["bitfinex","BTCUSD",1762476533881,1e-08,101540.0,101530.0,1.48193912]
["bitfinex","BTCUSD",1762476534088,1e-08,101540.0,101530.0,1.49593912]
["bitfinex","BTCUSD",1762476534652,1e-08,101550.0,101540.0,0.69951897]
["bitfinex","BTCUSD",1762476534854,1e-08,101550.0,101540.0,1.4101139]
["bitfinex","BTCUSD",1762476535035,1e-08,101550.0,101540.0,0.84610458]
["bitfinex","BTCUSD",1762476535235,1e-08,101550.0,101540.0,0.84610457]
["bitfinex","BTCUSD",1762476535914,1e-08,101550.0,101540.0,0.85587108]
["bitfinex","BTCUSD",1762476536111,1e-08,101550.0,101540.0,0.92912798]
["bitfinex","BTCUSD",1762476536903,1e-08,101550.0,101540.0,0.94212798]
["bitfinex","BTCUSD",1762476537129,1e-08,101550.0,101540.0,0.95912798]
["bitfinex","BTCUSD",1762476537336,1e-08,101550.0,101540.0,0.91544798]
["bitfinex","BTCUSD",1762476537536,1e-08,101550.0,101540.0,0.95912798]
["bitfinex","BTCUSD",1762476537899,1e-08,101550.0,101540.0,0.93042932]
["bitfinex","BTCUSD",1762476538105,1e-08,101550.0,101540.0,0.95912798]
["bitfinex","BTCUSD",1762476538308,0.0002,101570.0,101560.0,0.58511018]
["bitfinex","BTCUSD",1762476538513,0.19681323,101620.0,101610.0,0.06461]
["bitfinex","BTCUSD",1762476538514,0.00984058,101620.0,101610.0,0.06461]
["bitfinex","BTCUSD",1762476538811,0.20713612,101620.0,101610.0,0.06461]
["bitfinex","BTCUSD",1762476539007,0.19729396,101620.0,101610.0,0.1341]
["bitfinex","BTCUSD",1762476539169,0.19683102,101610.0,101600.0,0.02833]
["bitfinex","BTCUSD",1762476539504,0.29607403,101620.0,101610.0,0.01973]
["bitfinex","BTCUSD",1762476539712,0.29607403,101620.0,101610.0,0.06461]
["bitfinex","BTCUSD",1762476539890,0.40795403,101620.0,101610.0,0.01973]
["bitfinex","BTCUSD",1762476540296,0.19683102,101610.0,101600.0,0.02833]
["bitfinex","BTCUSD",1762476540527,0.19729396,101620.0,101600.0,0.16238503]
["bitfinex","BTCUSD",1762476540734,0.00848231,101620.0,101610.0,0.06461]
["bitfinex","BTCUSD",1762476540847,0.00848231,101620.0,101610.0,0.33093102]
["bitfinex","BTCUSD",1762476541266,0.00048231,101620.0,101610.0,0.33093102]
["bitfinex","BTCUSD",1762476541484,0.00048231,101620.0,101610.0,1.25412262]
["bitfinex","BTCUSD",1762476541716,0.00048231,101620.0,101610.0,1.0572916]
["bitfinex","BTCUSD",1762476541916,0.00048231,101620.0,101610.0,0.06461]
["bitfinex","BTCUSD",1762476542137,0.19729396,101620.0,101610.0,0.06461]
["bitfinex","BTCUSD",1762476542311,0.24085396,101620.0,101610.0,0.01973]
["bitfinex","BTCUSD",1762476542519,0.00048231,101620.0,101610.0,0.1537831]
["bitfinex","BTCUSD",1762476542722,0.00048231,101620.0,101610.0,0.18996538]
["bitfinex","BTCUSD",1762476543141,0.00348231,101620.0,101610.0,0.3867964]
["bitfinex","BTCUSD",1762476543347,0.00348231,101620.0,101610.0,0.17128228]
["bitfinex","BTCUSD",1762476543550,0.00348231,101620.0,101610.0,0.3867964]
["bitfinex","BTCUSD",1762476543723,0.00348231,101620.0,101610.0,0.26906235]
["bitfinex","BTCUSD",1762476543930,0.00348231,101620.0,101610.0,0.27206235]
["bitfinex","BTCUSD",1762476544141,0.00522864,101620.0,101610.0,0.1371]
["bitfinex","BTCUSD",1762476544390,0.00522864,101620.0,101610.0,0.44847424]
["bitfinex","BTCUSD",1762476544526,0.00522864,101620.0,101610.0,1.03290269]
["bitfinex","BTCUSD",1762476544725,0.00522864,101620.0,101610.0,1.35590269]
["bitfinex","BTCUSD",1762476545600,0.00522864,101620.0,101610.0,1.35290269]
["bitfinex","BTCUSD",1762476546120,0.00522864,101620.0,101610.0,0.79489337]
["bitfinex","BTCUSD",1762476546269,0.00222864,101620.0,101610.0,0.79489337]
["bitfinex","BTCUSD",1762476546471,0.00222864,101620.0,101610.0,0.59806235]
["bitfinex","BTCUSD",1762476546814,0.19904029,101620.0,101610.0,0.1411]
["bitfinex","BTCUSD",1762476546949,0.00222864,101620.0,101610.0,0.15953606]
["bitfinex","BTCUSD",1762476547155,0.00222864,101620.0,101610.0,0.15113803]
["bitfinex","BTCUSD",1762476547366,0.19904029,101620.0,101610.0,0.15893245]
["bitfinex","BTCUSD",1762476547616,0.19904029,101620.0,101610.0,0.1401]
["bitfinex","BTCUSD",1762476547813,0.20204029,101620.0,101610.0,0.1401]
["bitfinex","BTCUSD",1762476548633,0.00522864,101620.0,101610.0,0.34690373]
["bitfinex","BTCUSD",1762476548928,0.00522864,101620.0,101610.0,0.1351]
["bitfinex","BTCUSD",1762476549173,0.20204029,101620.0,101610.0,0.1351]
["bitfinex","BTCUSD",1762476549314,0.20204029,101620.0,101610.0,0.1341]
["bitfinex","BTCUSD",1762476549530,0.00522864,101620.0,101610.0,0.1371]
["bitfinex","BTCUSD",1762476549728,0.00522864,101620.0,101610.0,0.1566074]
["bitfinex","BTCUSD",1762476549930,0.00522864,101620.0,101610.0,0.35343842]
["bitfinex","BTCUSD",1762476550140,0.00522864,101620.0,101610.0,1.25712262]
["bitfinex","BTCUSD",1762476551032,0.00222864,101620.0,101610.0,1.25712262]
["bitfinex","BTCUSD",1762476551223,0.00222864,101620.0,101610.0,1.26612262]
["bitfinex","BTCUSD",1762476551422,0.00222864,101620.0,101610.0,1.28112261]
["bitfinex","BTCUSD",1762476551635,0.00222864,101620.0,101610.0,1.28786778]
["bitfinex","BTCUSD",1762476551839,0.0932361,101660.0,101640.0,0.06689]
["bitfinex","BTCUSD",1762476552039,0.19677018,101650.0,101640.0,0.08834]
["bitfinex","BTCUSD",1762476552243,0.19751807,101650.0,101640.0,0.08834]
["bitfinex","BTCUSD",1762476552449,0.33660807,101650.0,101640.0,0.02145]
["bitfinex","BTCUSD",1762476552984,0.33660807,101650.0,101630.0,0.02145]
["bitfinex","BTCUSD",1762476552985,0.19679076,101640.0,101630.0,0.02145]
["bitfinex","BTCUSD",1762476553186,0.19680429,101630.0,101610.0,0.01973]
["bitfinex","BTCUSD",1762476553391,0.30590808,101640.0,101620.0,0.19681118]
["bitfinex","BTCUSD",1762476553590,0.20660785,101650.0,101630.0,0.13056922]
["bitfinex","BTCUSD",1762476553791,0.20660785,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762476554006,0.19677292,101640.0,101630.0,0.08656922]
["bitfinex","BTCUSD",1762476554177,0.19680554,101630.0,101620.0,0.06689]
["bitfinex","BTCUSD",1762476554580,0.19680554,101630.0,101620.0,0.11089]
["bitfinex","BTCUSD",1762476554789,0.19679228,101630.0,101620.0,0.11089]
["bitfinex","BTCUSD",1762476555190,0.21161156,101640.0,101620.0,0.11089]
["bitfinex","BTCUSD",1762476555390,0.21161156,101640.0,101630.0,0.044]
["bitfinex","BTCUSD",1762476556071,0.20661156,101640.0,101630.0,0.11089]
["bitfinex","BTCUSD",1762476556665,0.20660785,101650.0,101630.0,0.32394313]
["bitfinex","BTCUSD",1762476556883,0.20660785,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762476557312,0.20660785,101650.0,101640.0,0.11089]
["bitfinex","BTCUSD",1762476557496,0.19677292,101640.0,101630.0,0.01626114]
["bitfinex","BTCUSD",1762476557702,0.19677292,101640.0,101630.0,0.08315114]
["bitfinex","BTCUSD",1762476557840,0.19677292,101640.0,101630.0,0.12715114]
["bitfinex","BTCUSD",1762476558040,0.19677292,101640.0,101630.0,0.12815114]
["bitfinex","BTCUSD",1762476558231,0.19677292,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476559218,0.24521785,101650.0,101630.0,0.30868228]
["bitfinex","BTCUSD",1762476559420,0.25554105,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762476559622,0.23721785,101650.0,101640.0,0.044]
["bitfinex","BTCUSD",1762476559839,0.20660785,101650.0,101640.0,0.06367729]
["bitfinex","BTCUSD",1762476560125,0.19677292,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476560358,0.34444299,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476560514,0.42737297,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476560716,0.40403299,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476560924,0.19677292,101640.0,101630.0,0.044]
["bitfinex","BTCUSD",1762476561132,0.19677292,101640.0,101630.0,0.11089]
["bitfinex","BTCUSD",1762476561328,0.21512671,101640.0,101630.0,0.11089]
["bitfinex","BTCUSD",1762476561624,0.21512671,101640.0,101630.0,0.044]
["bitfinex","BTCUSD",1762476561826,0.21512671,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476562026,0.19677292,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476562236,0.21514588,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476562808,0.22014588,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476563428,0.22014588,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476563655,0.22014588,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476563866,0.22014588,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476564011,0.20177292,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476564220,0.22016418,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476565875,0.22066279,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476566104,0.02388987,101640.0,101630.0,0.13156922]
["bitfinex","BTCUSD",1762476566241,0.00549861,101640.0,101630.0,0.3283615]
["bitfinex","BTCUSD",1762476566443,0.4095316,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476566655,0.42794688,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476566979,0.36335688,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476567187,0.36335688,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476567579,0.02391389,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476567799,0.02391389,101640.0,101630.0,0.30868228]
["bitfinex","BTCUSD",1762476568162,0.20227153,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476568383,0.02392874,101640.0,101630.0,0.30868228]
["bitfinex","BTCUSD",1762476568769,0.22070166,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476568972,0.02392874,101640.0,101630.0,0.3283615]
["bitfinex","BTCUSD",1762476569180,0.02392874,101640.0,101630.0,0.30868228]
["bitfinex","BTCUSD",1762476569839,0.22070166,101640.0,101630.0,0.11189]
["bitfinex","BTCUSD",1762476570180,0.22070166,101640.0,101630.0,0.06467922]
["bitfinex","BTCUSD",1762476570351,0.22070166,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476572351,0.22070166,101640.0,101630.0,0.06467922]
["bitfinex","BTCUSD",1762476572932,0.02392874,101640.0,101630.0,0.06467922]
["bitfinex","BTCUSD",1762476573292,0.22070166,101640.0,101630.0,0.06467922]
["bitfinex","BTCUSD",1762476573878,0.42796173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476574202,0.36337173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476574706,0.36337173,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476575431,0.42796173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476576695,0.31948173,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476576894,0.22070166,101640.0,101630.0,0.10865]
["bitfinex","BTCUSD",1762476577228,0.22070166,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476577445,0.26459166,101640.0,101630.0,0.045]
["bitfinex","BTCUSD",1762476577749,0.42284173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476577918,0.36337173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476578274,0.42284173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476578476,0.36337173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476578925,0.31948173,101640.0,101630.0,0.04076]
["bitfinex","BTCUSD",1762476579144,0.36189173,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476579554,0.22070166,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476579929,0.22070166,101640.0,101630.0,0.04076]
["bitfinex","BTCUSD",1762476580139,0.02392874,101640.0,101630.0,0.23755228]
["bitfinex","BTCUSD",1762476580373,0.22070166,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476580751,0.22070166,101640.0,101630.0,0.12261922]
["bitfinex","BTCUSD",1762476580949,0.22070166,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476581813,0.02392874,101640.0,101630.0,0.3194115]
["bitfinex","BTCUSD",1762476581980,0.02392874,101640.0,101630.0,0.29973228]
["bitfinex","BTCUSD",1762476582193,0.22070166,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476582601,0.22070166,101640.0,101630.0,0.29973228]
["bitfinex","BTCUSD",1762476582818,0.02392874,101640.0,101630.0,0.29973228]
["bitfinex","BTCUSD",1762476583244,0.22070166,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476583387,0.20227153,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476583591,0.22072665,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476584231,0.20227153,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476584431,0.22072564,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476585184,0.02395272,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476585459,0.20227153,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476585841,0.20227153,101640.0,101630.0,0.12261922]
["bitfinex","BTCUSD",1762476585998,0.00549861,101640.0,101630.0,0.3194115]
["bitfinex","BTCUSD",1762476586199,0.00549861,101640.0,101630.0,0.29973228]
["bitfinex","BTCUSD",1762476586614,0.00549861,101640.0,101630.0,0.32095593]
["bitfinex","BTCUSD",1762476586818,0.20227153,101640.0,101630.0,0.12416365]
["bitfinex","BTCUSD",1762476587021,0.20227153,101640.0,101630.0,0.14384287]
["bitfinex","BTCUSD",1762476587855,0.30415153,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476588223,0.26313485,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476588429,0.00549861,101640.0,101630.0,0.10294]
["bitfinex","BTCUSD",1762476588660,0.00549861,101640.0,101630.0,0.34063656]
["bitfinex","BTCUSD",1762476588855,0.00549861,101640.0,101630.0,0.32095734]
["bitfinex","BTCUSD",1762476590159,0.00549861,101640.0,101630.0,0.31995734]
["bitfinex","BTCUSD",1762476590529,0.00549861,101640.0,101630.0,0.32295734]
["bitfinex","BTCUSD",1762476590961,0.00049861,101640.0,101630.0,0.32295734]
["bitfinex","BTCUSD",1762476591901,0.00349861,101640.0,101630.0,0.80442383]
["bitfinex","BTCUSD",1762476592101,0.00349861,101640.0,101630.0,1.12742383]
["bitfinex","BTCUSD",1762476592945,0.00049861,101640.0,101630.0,1.12742383]
["bitfinex","BTCUSD",1762476593393,0.00049861,101640.0,101630.0,1.12442383]
["bitfinex","BTCUSD",1762476593596,0.00049861,101640.0,101630.0,1.13042383]
["bitfinex","BTCUSD",1762476594419,0.00049861,101640.0,101630.0,0.64995734]
["bitfinex","BTCUSD",1762476594689,0.00049861,101640.0,101630.0,0.68613962]
["bitfinex","BTCUSD",1762476594899,0.00049861,101640.0,101630.0,0.64895734]
["bitfinex","BTCUSD",1762476595254,0.00049861,101640.0,101630.0,0.65395734]
["bitfinex","BTCUSD",1762476595492,0.19727153,101640.0,101630.0,0.45716506]
["bitfinex","BTCUSD",1762476595666,0.19727153,101640.0,101630.0,0.44616506]
["bitfinex","BTCUSD",1762476595873,0.19727153,101640.0,101630.0,0.39298506]
["bitfinex","BTCUSD",1762476596076,0.19727153,101640.0,101630.0,0.37176]
["bitfinex","BTCUSD",1762476596255,0.19727153,101640.0,101630.0,0.36276]
["bitfinex","BTCUSD",1762476596457,0.19727153,101640.0,101630.0,0.36976]
["bitfinex","BTCUSD",1762476596662,0.19727153,101640.0,101630.0,0.04676]
["bitfinex","BTCUSD",1762476597104,0.23968153,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1762476597284,0.29915153,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1762476597721,0.23968153,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1762476598086,0.23968153,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1762476598431,0.24468153,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1762476598764,0.30415153,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1762476598925,0.19679228,101630.0,101620.0,0.08186116]
["bitfinex","BTCUSD",1762476599356,0.19679228,101630.0,101620.0,0.10194]
["bitfinex","BTCUSD",1762476600386,0.19679228,101630.0,101620.0,0.12162116]
["bitfinex","BTCUSD",1762476600599,0.19679228,101630.0,101620.0,0.12462116]
["bitfinex","BTCUSD",1762476600807,0.19679228,101630.0,101620.0,0.10494]
["bitfinex","BTCUSD",1762476601027,0.19679228,101630.0,101620.0,0.12462116]
["bitfinex","BTCUSD",1762476601490,0.33798235,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762476601748,0.74188841,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762476602439,0.74188841,101630.0,101610.0,0.00029426]
["bitfinex","BTCUSD",1762476602440,0.19681165,101620.0,101610.0,0.00029426]
["bitfinex","BTCUSD",1762476602660,0.31712771,101620.0,101610.0,0.00029426]
["bitfinex","BTCUSD",1762476603388,0.29869165,101620.0,101610.0,0.00029426]
["bitfinex","BTCUSD",1762476603594,0.29883634,101620.0,101610.0,0.00029426]
["bitfinex","BTCUSD",1762476605332,0.30683634,101620.0,101610.0,0.00029426]
["bitfinex","BTCUSD",1762476605784,0.20495634,101620.0,101610.0,0.10269426]
["bitfinex","BTCUSD",1762476605996,0.00814469,101620.0,101610.0,0.10269426]
["bitfinex","BTCUSD",1762476606232,0.20495634,101620.0,101610.0,0.12237736]
["bitfinex","BTCUSD",1762476606438,0.00814469,101620.0,101610.0,0.29952528]
["bitfinex","BTCUSD",1762476606846,0.20495634,101620.0,101610.0,0.29952528]
["bitfinex","BTCUSD",1762476607056,0.20595634,101620.0,101610.0,0.29952528]
["bitfinex","BTCUSD",1762476607272,0.20595634,101620.0,101610.0,0.10269426]
["bitfinex","BTCUSD",1762476608327,0.19795634,101620.0,101610.0,0.10269426]
["bitfinex","BTCUSD",1762476608541,0.23682634,101620.0,101610.0,0.00672426]
["bitfinex","BTCUSD",1762476608743,0.20295634,101620.0,101610.0,0.04611426]
["bitfinex","BTCUSD",1762476608875,0.00614469,101620.0,101610.0,0.10232426]
["bitfinex","BTCUSD",1762476609084,0.00614469,101620.0,101610.0,0.87255127]
["bitfinex","BTCUSD",1762476609295,0.00614469,101620.0,101610.0,0.85286816]
["bitfinex","BTCUSD",1762476609717,0.00614469,101620.0,101610.0,1.17586816]
["bitfinex","BTCUSD",1762476609918,0.00114469,101620.0,101610.0,1.17586816]
["bitfinex","BTCUSD",1762476610122,0.00014469,101620.0,101610.0,1.17586816]
["bitfinex","BTCUSD",1762476610329,0.00014469,101620.0,101610.0,1.17686816]
["bitfinex","BTCUSD",1762476610529,0.00014469,101620.0,101610.0,1.18086815]
["bitfinex","BTCUSD",1762476610742,0.00036905,101620.0,101610.0,1.18086815]
["bitfinex","BTCUSD",1762476610942,0.00036905,101620.0,101610.0,0.66333754]
["bitfinex","BTCUSD",1762476612001,0.00036905,101620.0,101610.0,0.76211761]
["bitfinex","BTCUSD",1762476612326,0.2360507,101620.0,101610.0,0.01172424]
["bitfinex","BTCUSD",1762476612546,0.2952207,101620.0,101610.0,0.00529424]
["bitfinex","BTCUSD",1762476612945,0.31361516,101620.0,101610.0,0.00529424]
["bitfinex","BTCUSD",1762476613097,0.63661516,101620.0,101610.0,0.00529424]
["bitfinex","BTCUSD",1762476613297,0.63661516,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762476613497,0.67279744,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762476613931,0.6808633,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762476614131,0.6808633,101610.0,101560.0,0.01417]
["bitfinex","BTCUSD",1762476614132,0.19690853,101570.0,101560.0,0.01417]
["bitfinex","BTCUSD",1762476614346,0.3643586,101570.0,101560.0,0.01417]
["bitfinex","BTCUSD",1762476614695,0.19690853,101570.0,101560.0,0.11054354]
["bitfinex","BTCUSD",1762476615103,0.22670657,101580.0,101560.0,0.32302753]
["bitfinex","BTCUSD",1762476615303,0.19690853,101570.0,101560.0,0.08641839]
["bitfinex","BTCUSD",1762476615707,0.19690853,101570.0,101560.0,0.32373631]
["bitfinex","BTCUSD",1762476615903,0.19990853,101570.0,101560.0,0.11102585]
["bitfinex","BTCUSD",1762476616110,0.003,101570.0,101560.0,0.32764656]
["bitfinex","BTCUSD",1762476616312,0.003,101570.0,101560.0,0.30795377]
["bitfinex","BTCUSD",1762476616719,0.19990853,101570.0,101560.0,0.11102585]
["bitfinex","BTCUSD",1762476616936,0.19990853,101570.0,101560.0,0.13071864]
["bitfinex","BTCUSD",1762476617808,0.19990853,101570.0,101560.0,0.32764656]
["bitfinex","BTCUSD",1762476618037,0.19990853,101570.0,101560.0,0.30895377]
["bitfinex","BTCUSD",1762476618369,0.003,101570.0,101560.0,0.30895377]
["bitfinex","BTCUSD",1762476619454,0.003,101570.0,101560.0,1.05070431]
["bitfinex","BTCUSD",1762476619826,0.003,101570.0,101560.0,1.23328659]
["bitfinex","BTCUSD",1762476620498,0.003,101570.0,101560.0,0.77835377]
["bitfinex","BTCUSD",1762476620794,0.003,101570.0,101560.0,1.19710431]
["bitfinex","BTCUSD",1762476620988,0.003,101570.0,101560.0,1.24228659]
["bitfinex","BTCUSD",1762476621409,0.003,101570.0,101560.0,1.09588659]
["bitfinex","BTCUSD",1762476622046,0.32242109,101610.0,101590.0,0.19685929]
["bitfinex","BTCUSD",1762476622248,0.32242109,101610.0,101600.0,0.01781]
["bitfinex","BTCUSD",1762476622447,0.19686977,101590.0,101570.0,0.28073433]
["bitfinex","BTCUSD",1762476622867,0.22666977,101590.0,101580.0,0.03939]
["bitfinex","BTCUSD",1762476623099,0.19688915,101580.0,101570.0,0.39702]
["bitfinex","BTCUSD",1762476623271,0.19688915,101580.0,101570.0,0.01781]
["bitfinex","BTCUSD",1762476623484,0.19688915,101580.0,101570.0,0.05768231]
["bitfinex","BTCUSD",1762476623683,0.29492915,101580.0,101570.0,0.00048231]
["bitfinex","BTCUSD",1762476624273,0.29492915,101580.0,101570.0,0.01829231]
["bitfinex","BTCUSD",1762476624274,0.23575915,101580.0,101570.0,0.01829231]
["bitfinex","BTCUSD",1762476624432,0.19686977,101590.0,101570.0,0.33049126]
["bitfinex","BTCUSD",1762476624638,0.01832987,101590.0,101580.0,0.23627915]
["bitfinex","BTCUSD",1762476624831,0.20670966,101600.0,101580.0,0.23627915]
["bitfinex","BTCUSD",1762476625057,0.19686977,101590.0,101580.0,0.23627915]
["bitfinex","BTCUSD",1762476625378,0.19686977,101590.0,101580.0,0.03939]
["bitfinex","BTCUSD",1762476625586,0.19686977,101590.0,101580.0,0.05183998]
["bitfinex","BTCUSD",1762476625779,0.19686977,101590.0,101580.0,0.03939]
["bitfinex","BTCUSD",1762476626524,0.19986977,101590.0,101580.0,0.03939]
["bitfinex","BTCUSD",1762476628633,0.19986977,101590.0,101580.0,0.23627915]
["bitfinex","BTCUSD",1762476628797,0.19986977,101590.0,101580.0,0.03939]
["bitfinex","BTCUSD",1762476628998,0.19986977,101590.0,101580.0,0.03966443]
["bitfinex","BTCUSD",1762476629384,0.003,101590.0,101580.0,0.29276358]
["bitfinex","BTCUSD",1762476631301,0.33226264,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762476631302,0.29251709,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762476631502,0.29251709,101610.0,101600.0,0.01781]
["bitfinex","BTCUSD",1762476631503,0.31087562,101610.0,101600.0,0.01781]
["bitfinex","BTCUSD",1762476631702,0.01835853,101610.0,101600.0,0.13309503]
["bitfinex","BTCUSD",1762476631900,0.21518955,101610.0,101600.0,0.11341]
["bitfinex","BTCUSD",1762476632391,0.19683102,101610.0,101600.0,0.31026039]
["bitfinex","BTCUSD",1762476633012,0.008,101610.0,101600.0,0.31026039]
["bitfinex","BTCUSD",1762476633423,0.20483102,101610.0,101600.0,0.31026039]
["bitfinex","BTCUSD",1762476633624,0.20783102,101610.0,101600.0,0.31026039]
["bitfinex","BTCUSD",1762476633847,0.011,101610.0,101600.0,0.31026039]
["bitfinex","BTCUSD",1762476634024,0.011,101610.0,101600.0,0.40904046]
["bitfinex","BTCUSD",1762476634244,0.011,101610.0,101600.0,0.73204046]
["bitfinex","BTCUSD",1762476634450,0.003,101610.0,101600.0,0.73204046]
["bitfinex","BTCUSD",1762476634806,0.007,101610.0,101600.0,0.73204046]
["bitfinex","BTCUSD",1762476635161,0.007,101610.0,101600.0,0.73504046]
["bitfinex","BTCUSD",1762476635302,0.19683102,101610.0,101600.0,0.44241]
["bitfinex","BTCUSD",1762476635508,0.1970381,101620.0,101600.0,0.63926039]
["bitfinex","BTCUSD",1762476635703,0.1970381,101620.0,101610.0,0.03939]
["bitfinex","BTCUSD",1762476636950,0.19718279,101620.0,101610.0,0.03939]
["bitfinex","BTCUSD",1762476637317,0.00036905,101620.0,101610.0,0.30764412]
["bitfinex","BTCUSD",1762476637514,0.00036905,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476638150,0.1971807,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476638361,0.1981807,101620.0,101610.0,0.09113]
["bitfinex","BTCUSD",1762476638564,0.1981807,101620.0,101610.0,0.1108131]
["bitfinex","BTCUSD",1762476638765,0.00036905,101620.0,101610.0,0.30764412]
["bitfinex","BTCUSD",1762476638965,0.1971807,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476639265,0.1991807,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476639622,0.00236905,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476639959,0.1991807,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476640626,0.1991807,101620.0,101610.0,0.09113]
["bitfinex","BTCUSD",1762476640847,0.1991807,101620.0,101610.0,0.1108131]
["bitfinex","BTCUSD",1762476641049,0.00236905,101620.0,101610.0,0.30764412]
["bitfinex","BTCUSD",1762476641221,0.00236905,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476642235,0.1991807,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476642427,0.00236905,101620.0,101610.0,0.28796102]
["bitfinex","BTCUSD",1762476645438,0.00236905,101620.0,101610.0,0.74289384]
["bitfinex","BTCUSD",1762476646140,0.00236905,101620.0,101610.0,0.3241433]
["bitfinex","BTCUSD",1762476646983,0.00236905,101620.0,101610.0,0.74289384]
["bitfinex","BTCUSD",1762476647201,0.00236905,101620.0,101610.0,0.3241433]
["bitfinex","BTCUSD",1762476647568,0.00236905,101620.0,101610.0,0.74289384]
["bitfinex","BTCUSD",1762476647766,0.00236905,101620.0,101610.0,0.75189384]
["bitfinex","BTCUSD",1762476648573,0.00236905,101620.0,101610.0,0.77842751]
["bitfinex","BTCUSD",1762476649194,0.00036905,101620.0,101610.0,0.77842751]
["bitfinex","BTCUSD",1762476649666,0.00036905,101620.0,101610.0,0.78342751]
["bitfinex","BTCUSD",1762476650181,0.00036905,101620.0,101610.0,0.79347912]
["bitfinex","BTCUSD",1762476650589,0.00036905,101620.0,101610.0,0.76694545]
["bitfinex","BTCUSD",1762476650855,0.00036905,101620.0,101610.0,0.79347912]
["bitfinex","BTCUSD",1762476651389,0.00036905,101620.0,101610.0,0.80347911]
["bitfinex","BTCUSD",1762476652487,0.00036905,101620.0,101610.0,0.94762469]
["bitfinex","BTCUSD",1762476652693,0.00036905,101620.0,101610.0,0.38472857]
["bitfinex","BTCUSD",1762476652940,0.00036905,101620.0,101610.0,0.94762469]
["bitfinex","BTCUSD",1762476653344,0.00036905,101620.0,101610.0,1.09402469]
["bitfinex","BTCUSD",1762476654429,0.00036905,101620.0,101610.0,1.16905409]
["bitfinex","BTCUSD",1762476655467,0.00036905,101620.0,101610.0,1.16005409]
["bitfinex","BTCUSD",1762476655660,0.00036905,101620.0,101610.0,1.16905409]
["bitfinex","BTCUSD",1762476657852,0.323,101680.0,101650.0,0.00983767]
["bitfinex","BTCUSD",1762476658078,0.00014463,101680.0,101670.0,0.99451193]
["bitfinex","BTCUSD",1762476658286,0.00014463,101680.0,101670.0,1.35004906]
["bitfinex","BTCUSD",1762476658490,0.00014463,101680.0,101670.0,1.36115879]
["bitfinex","BTCUSD",1762476659546,0.00014463,101680.0,101670.0,1.36315879]
["bitfinex","BTCUSD",1762476659727,0.00014463,101680.0,101670.0,1.36515879]
["bitfinex","BTCUSD",1762476659944,0.00014463,101680.0,101670.0,1.36315879]
["bitfinex","BTCUSD",1762476660164,0.00014463,101680.0,101670.0,1.36815879]
["bitfinex","BTCUSD",1762476660905,0.19663797,101710.0,101690.0,0.23285845]
["bitfinex","BTCUSD",1762476661033,0.19663797,101710.0,101700.0,0.03604]
["bitfinex","BTCUSD",1762476661246,0.19663797,101710.0,101700.0,0.28532683]
["bitfinex","BTCUSD",1762476662028,0.20646984,101710.0,101700.0,0.08867]
["bitfinex","BTCUSD",1762476662359,0.21246984,101710.0,101700.0,0.08867]
["bitfinex","BTCUSD",1762476663377,0.21246984,101710.0,101700.0,0.03604]
["bitfinex","BTCUSD",1762476663498,0.37565991,101710.0,101690.0,0.05263]
["bitfinex","BTCUSD",1762476663706,0.19667617,101690.0,101680.0,0.01588]
["bitfinex","BTCUSD",1762476664047,0.19667617,101690.0,101680.0,0.06851]
["bitfinex","BTCUSD",1762476664250,0.31924617,101690.0,101670.0,0.34853]
["bitfinex","BTCUSD",1762476664478,0.03675,101680.0,101670.0,0.02553]
["bitfinex","BTCUSD",1762476664675,0.23344551,101680.0,101670.0,0.02553]
["bitfinex","BTCUSD",1762476664876,0.23344551,101680.0,101670.0,0.22224486]
["bitfinex","BTCUSD",1762476665102,0.23344551,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476665557,0.03675,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476665760,0.38627624,101690.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476665991,0.19669551,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476666410,0.38127624,101690.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476666765,0.38127624,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762476666973,0.38127624,101690.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476667207,0.19669551,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476667471,0.38127624,101690.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476667623,0.19669551,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476667976,0.38127624,101690.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476668193,0.38127624,101690.0,101670.0,0.31156486]
["bitfinex","BTCUSD",1762476668387,0.19669551,101680.0,101670.0,0.31156486]
["bitfinex","BTCUSD",1762476668590,0.38227624,101690.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476669022,0.38227624,101690.0,101670.0,0.25928486]
["bitfinex","BTCUSD",1762476669171,0.38227624,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762476669382,0.19669551,101680.0,101670.0,0.25928486]
["bitfinex","BTCUSD",1762476669756,0.19669551,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476669956,0.19607132,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476670175,0.19669551,101680.0,101670.0,0.25828486]
["bitfinex","BTCUSD",1762476670655,0.32311624,101690.0,101670.0,0.31256486]
["bitfinex","BTCUSD",1762476670929,0.19667617,101690.0,101680.0,0.23166551]
["bitfinex","BTCUSD",1762476671092,0.19667617,101690.0,101680.0,0.03497]
["bitfinex","BTCUSD",1762476671422,0.23417617,101690.0,101680.0,0.23166551]
["bitfinex","BTCUSD",1762476671958,0.19669551,101680.0,101670.0,0.02553]
["bitfinex","BTCUSD",1762476672154,0.19669551,101680.0,101670.0,0.27552486]
["bitfinex","BTCUSD",1762476672358,0.19669551,101680.0,101670.0,0.31049486]
["bitfinex","BTCUSD",1762476672539,0.19669551,101680.0,101670.0,0.11378]
["bitfinex","BTCUSD",1762476672715,0.19669551,101680.0,101670.0,0.0605]
["bitfinex","BTCUSD",1762476673054,0.19669551,101680.0,101670.0,0.31049486]
["bitfinex","BTCUSD",1762476673454,0.34884624,101690.0,101670.0,0.31149486]
["bitfinex","BTCUSD",1762476673683,0.19669551,101680.0,101670.0,0.11478]
["bitfinex","BTCUSD",1762476673880,0.19669551,101680.0,101670.0,0.31149486]
["bitfinex","BTCUSD",1762476674314,0.19669551,101680.0,101670.0,0.11478]
["bitfinex","BTCUSD",1762476674513,0.19669551,101680.0,101670.0,0.0615]
["bitfinex","BTCUSD",1762476674799,0.001959,101680.0,101670.0,0.31149486]
["bitfinex","BTCUSD",1762476675492,0.19865451,101680.0,101670.0,0.31049486]
["bitfinex","BTCUSD",1762476676061,0.19865451,101680.0,101670.0,0.11378]
["bitfinex","BTCUSD",1762476676267,0.19865451,101680.0,101670.0,0.31149486]
["bitfinex","BTCUSD",1762476677605,0.001959,101680.0,101670.0,0.31149486]
["bitfinex","BTCUSD",1762476677812,0.19865451,101680.0,101670.0,0.31149486]
["bitfinex","BTCUSD",1762476678135,0.001959,101680.0,101670.0,0.31149486]
["bitfinex","BTCUSD",1762476678515,0.039459,101680.0,101670.0,0.22324486]
["bitfinex","BTCUSD",1762476678731,0.30789971,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762476680463,0.30790819,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762476680867,0.31390819,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762476681549,0.19671486,101670.0,101660.0,0.00019636]
["bitfinex","BTCUSD",1762476681765,0.43083861,101670.0,101660.0,0.00034099]
["bitfinex","BTCUSD",1762476682551,0.01836368,101670.0,101660.0,0.03531099]
["bitfinex","BTCUSD",1762476682793,0.20669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762476682794,0.004,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762476682994,0.004,101680.0,101670.0,0.05704]
["bitfinex","BTCUSD",1762476682995,0.20069551,101680.0,101670.0,0.05704]
["bitfinex","BTCUSD",1762476683226,0.21506838,101680.0,101670.0,0.11032]
["bitfinex","BTCUSD",1762476683400,0.19669551,101680.0,101670.0,0.11032]
["bitfinex","BTCUSD",1762476683651,0.19669551,101680.0,101670.0,0.30703486]
["bitfinex","BTCUSD",1762476684033,0.19669551,101680.0,101670.0,0.11032]
["bitfinex","BTCUSD",1762476684416,0.19669551,101680.0,101670.0,0.05704]
["bitfinex","BTCUSD",1762476685445,0.23419551,101680.0,101670.0,0.05704]
["bitfinex","BTCUSD",1762476685935,0.23519551,101680.0,101670.0,0.05704]
["bitfinex","BTCUSD",1762476686137,0.23419551,101680.0,101670.0,0.05704]
["bitfinex","BTCUSD",1762476686497,0.19669551,101680.0,101670.0,0.05804]
["bitfinex","BTCUSD",1762476687711,0.28758551,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762476687823,0.30599295,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762476688703,0.19671486,101670.0,101660.0,0.04122101]
["bitfinex","BTCUSD",1762476688945,0.19671486,101670.0,101660.0,0.07482759]
["bitfinex","BTCUSD",1762476689150,0.19671486,101670.0,101660.0,0.3065318]
["bitfinex","BTCUSD",1762476689982,0.19671486,101670.0,101660.0,0.05651759]
["bitfinex","BTCUSD",1762476690179,0.19671486,101670.0,101660.0,0.2542518]
["bitfinex","BTCUSD",1762476690390,0.22280486,101670.0,101650.0,0.22317897]
["bitfinex","BTCUSD",1762476690594,0.19673421,101660.0,101650.0,0.1967526]
["bitfinex","BTCUSD",1762476691287,0.22294933,101670.0,101650.0,0.1967526]
["bitfinex","BTCUSD",1762476691485,0.19673421,101660.0,101650.0,0.1967526]
["bitfinex","BTCUSD",1762476691655,0.22294933,101670.0,101650.0,0.1967526]
["bitfinex","BTCUSD",1762476691864,0.22294933,101670.0,101650.0,0.1977526]
["bitfinex","BTCUSD",1762476692008,0.19673421,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762476692206,0.19673421,101660.0,101650.0,0.20175356]
["bitfinex","BTCUSD",1762476692412,0.19673421,101660.0,101650.0,0.20075356]
["bitfinex","BTCUSD",1762476692615,0.19673421,101660.0,101650.0,0.19975356]
["bitfinex","BTCUSD",1762476692827,0.22294933,101670.0,101650.0,0.20175356]
["bitfinex","BTCUSD",1762476693027,0.22294933,101670.0,101650.0,0.19975356]
["bitfinex","BTCUSD",1762476693231,0.19673421,101660.0,101650.0,0.19975356]
["bitfinex","BTCUSD",1762476694053,0.19673421,101660.0,101650.0,0.20375356]
["bitfinex","BTCUSD",1762476694250,0.22294933,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476694551,0.22294933,101670.0,101650.0,0.20075356]
["bitfinex","BTCUSD",1762476695345,0.22294933,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476695515,0.19685933,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476695724,0.19685933,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762476695926,0.19673421,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762476696128,0.19673421,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762476696330,0.00014447,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476696486,0.00014447,101670.0,101660.0,0.8584104]
["bitfinex","BTCUSD",1762476696702,0.00014447,101670.0,101660.0,0.8594104]
["bitfinex","BTCUSD",1762476697163,0.00014447,101670.0,101660.0,0.8584104]
["bitfinex","BTCUSD",1762476697855,0.19685933,101670.0,101650.0,0.82130947]
["bitfinex","BTCUSD",1762476698058,0.19685933,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476698304,0.00014447,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476698463,0.19685933,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476698853,0.19856923,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476699433,0.19673421,101660.0,101650.0,0.7860753]
["bitfinex","BTCUSD",1762476699635,0.28463933,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762476699810,0.19685933,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762476699987,0.19685933,101670.0,101660.0,0.21740763]
["bitfinex","BTCUSD",1762476700170,0.19685933,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762476701202,0.19685933,101670.0,101650.0,0.82430947]
["bitfinex","BTCUSD",1762476701542,0.19673421,101660.0,101650.0,0.26241314]
["bitfinex","BTCUSD",1762476701700,0.19673421,101660.0,101650.0,0.29859542]
["bitfinex","BTCUSD",1762476701906,0.19685933,101670.0,101650.0,0.29459542]
["bitfinex","BTCUSD",1762476702136,0.19685933,101670.0,101660.0,0.21740763]
["bitfinex","BTCUSD",1762476702342,0.19685933,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762476702544,0.00014447,101670.0,101660.0,0.33640431]
["bitfinex","BTCUSD",1762476702892,0.00014447,101670.0,101660.0,0.34315651]
["bitfinex","BTCUSD",1762476703260,0.00014447,101670.0,101660.0,0.34415651]
["bitfinex","BTCUSD",1762476703445,0.00014447,101670.0,101660.0,0.31773089]
["bitfinex","BTCUSD",1762476704123,0.19685933,101670.0,101660.0,0.34415651]
["bitfinex","BTCUSD",1762476704456,0.19685933,101670.0,101660.0,0.24437644]
["bitfinex","BTCUSD",1762476704661,0.19685933,101670.0,101660.0,0.21795082]
["bitfinex","BTCUSD",1762476704868,0.19685933,101670.0,101660.0,0.22195082]
["bitfinex","BTCUSD",1762476705208,0.19856923,101670.0,101660.0,0.02821661]
["bitfinex","BTCUSD",1762476705434,0.19856923,101670.0,101660.0,0.22495082]
["bitfinex","BTCUSD",1762476705796,0.19856923,101670.0,101660.0,0.02821661]
["bitfinex","BTCUSD",1762476706131,0.28634923,101670.0,101660.0,0.02821661]
["bitfinex","BTCUSD",1762476706335,0.3851293,101670.0,101660.0,0.02821661]
["bitfinex","BTCUSD",1762476706683,0.3851293,101670.0,101660.0,0.02787722]
["bitfinex","BTCUSD",1762476707294,0.3851293,101670.0,101660.0,0.02487722]
["bitfinex","BTCUSD",1762476707295,0.28634923,101670.0,101660.0,0.02487722]
["bitfinex","BTCUSD",1762476707552,0.23251923,101670.0,101660.0,0.02087722]
["bitfinex","BTCUSD",1762476707764,0.19673421,101660.0,101640.0,0.9299461]
["bitfinex","BTCUSD",1762476707990,0.19673421,101660.0,101650.0,0.01967535]
["bitfinex","BTCUSD",1762476708751,0.19673421,101660.0,101650.0,0.21642891]
["bitfinex","BTCUSD",1762476708957,0.19673421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762476709354,0.19673421,101660.0,101650.0,0.20075356]
["bitfinex","BTCUSD",1762476709584,0.19673421,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762476709754,0.19673421,101660.0,101650.0,0.02367535]
["bitfinex","BTCUSD",1762476709956,0.19673421,101660.0,101650.0,0.22042891]
["bitfinex","BTCUSD",1762476710159,0.19673421,101660.0,101650.0,0.20075356]
["bitfinex","BTCUSD",1762476710543,0.19673421,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1762476710755,0.19673421,101660.0,101650.0,0.02367535]
["bitfinex","BTCUSD",1762476711151,0.19673421,101660.0,101650.0,0.02667535]
["bitfinex","BTCUSD",1762476711399,0.19673421,101660.0,101650.0,0.22342891]
["bitfinex","BTCUSD",1762476711540,0.19673421,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1762476711747,0.19673421,101660.0,101650.0,0.02667535]
["bitfinex","BTCUSD",1762476712465,0.28451421,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1762476713230,0.60751421,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1762476713647,0.6274142,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1762476713806,0.19677292,101640.0,101630.0,0.02553]
["bitfinex","BTCUSD",1762476714017,0.25727292,101640.0,101630.0,0.02553]
["bitfinex","BTCUSD",1762476714222,0.31110292,101640.0,101630.0,0.02553]
["bitfinex","BTCUSD",1762476715233,0.19679228,101630.0,101620.0,0.02207]
["bitfinex","BTCUSD",1762476715434,0.25729228,101630.0,101620.0,0.02207]
["bitfinex","BTCUSD",1762476715651,0.25729228,101630.0,101620.0,0.21888165]
["bitfinex","BTCUSD",1762476716251,0.03082083,101630.0,101620.0,0.21888165]
["bitfinex","BTCUSD",1762476716407,0.19679228,101630.0,101620.0,0.22195165]
["bitfinex","BTCUSD",1762476717013,0.19679228,101630.0,101620.0,0.22595165]
["bitfinex","BTCUSD",1762476717487,0.19679228,101630.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476717686,0.25729228,101630.0,101620.0,0.02907]
["bitfinex","BTCUSD",1762476717888,0.19679228,101630.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476718477,0.19679228,101630.0,101620.0,0.03214]
["bitfinex","BTCUSD",1762476718683,0.22334228,101630.0,101620.0,0.03214]
["bitfinex","BTCUSD",1762476719001,0.25729228,101630.0,101620.0,0.22588165]
["bitfinex","BTCUSD",1762476719227,0.22334228,101630.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476719354,0.31112228,101630.0,101620.0,0.02907]
["bitfinex","BTCUSD",1762476719798,0.25729228,101630.0,101620.0,0.22588165]
["bitfinex","BTCUSD",1762476720539,0.27715292,101640.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476720750,0.28698884,101650.0,101630.0,0.2195415]
["bitfinex","BTCUSD",1762476720962,0.52960884,101650.0,101640.0,0.19984292]
["bitfinex","BTCUSD",1762476721172,0.52960884,101650.0,101640.0,0.02274729]
["bitfinex","BTCUSD",1762476721373,0.19678047,101640.0,101620.0,0.23572223]
["bitfinex","BTCUSD",1762476721551,0.28456047,101640.0,101620.0,0.34868603]
["bitfinex","BTCUSD",1762476721695,0.23073047,101640.0,101630.0,0.19986228]
["bitfinex","BTCUSD",1762476721902,0.19679228,101630.0,101620.0,0.21888165]
["bitfinex","BTCUSD",1762476722100,0.19679228,101630.0,101620.0,0.24106526]
["bitfinex","BTCUSD",1762476722426,0.19679228,101630.0,101620.0,0.22395165]
["bitfinex","BTCUSD",1762476722427,0.22334228,101630.0,101620.0,0.22395165]
["bitfinex","BTCUSD",1762476722588,0.22334228,101630.0,101620.0,0.02714]
["bitfinex","BTCUSD",1762476722589,0.25729228,101630.0,101620.0,0.02714]
["bitfinex","BTCUSD",1762476722970,0.25729228,101630.0,101620.0,0.22088165]
["bitfinex","BTCUSD",1762476723179,0.25729228,101630.0,101620.0,0.21988165]
["bitfinex","BTCUSD",1762476723362,0.25729228,101630.0,101620.0,0.02307]
["bitfinex","BTCUSD",1762476723577,0.25729228,101630.0,101620.0,0.02607]
["bitfinex","BTCUSD",1762476723733,0.25729228,101630.0,101620.0,0.22288165]
["bitfinex","BTCUSD",1762476723940,0.25729228,101630.0,101620.0,0.02907]
["bitfinex","BTCUSD",1762476724141,0.22334228,101630.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476724368,0.19679228,101630.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476724563,0.19750528,101630.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476725397,0.000713,101630.0,101620.0,0.22895165]
["bitfinex","BTCUSD",1762476726041,0.19750528,101630.0,101620.0,0.03214]
["bitfinex","BTCUSD",1762476726420,0.28528528,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1762476726787,0.60828528,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1762476727577,0.60828528,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762476727758,0.19681165,101620.0,101610.0,0.01588]
["bitfinex","BTCUSD",1762476727892,0.28454165,101620.0,101610.0,0.01588]
["bitfinex","BTCUSD",1762476728094,0.23090165,101620.0,101610.0,0.21271102]
["bitfinex","BTCUSD",1762476728360,0.28454165,101620.0,101610.0,0.01588]
["bitfinex","BTCUSD",1762476728584,0.19684509,101610.0,101600.0,0.1968468]
["bitfinex","BTCUSD",1762476728797,0.19684509,101610.0,101600.0,0.19732911]
["bitfinex","BTCUSD",1762476729588,0.22155509,101610.0,101600.0,0.19732911]
["bitfinex","BTCUSD",1762476729753,0.22154102,101610.0,101600.0,0.19732911]
["bitfinex","BTCUSD",1762476730113,0.22154102,101610.0,101600.0,0.1973327]
["bitfinex","BTCUSD",1762476730658,0.22154102,101610.0,101600.0,0.2043327]
["bitfinex","BTCUSD",1762476730858,0.02471,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762476731070,0.19681165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762476731288,0.19683102,101610.0,101600.0,0.65735749]
["bitfinex","BTCUSD",1762476731453,0.19683102,101610.0,101600.0,0.41448231]
["bitfinex","BTCUSD",1762476731658,0.25563102,101610.0,101600.0,0.6113327]
["bitfinex","BTCUSD",1762476731859,0.25563102,101610.0,101600.0,0.40748231]
["bitfinex","BTCUSD",1762476732258,0.25563102,101610.0,101600.0,0.40048231]
["bitfinex","BTCUSD",1762476732953,0.25563102,101610.0,101600.0,0.5973327]
["bitfinex","BTCUSD",1762476733323,0.25563102,101610.0,101600.0,0.6043327]
["bitfinex","BTCUSD",1762476733508,0.30927102,101610.0,101600.0,0.6043327]
["bitfinex","BTCUSD",1762476734019,0.30927102,101610.0,101600.0,0.41448231]
["bitfinex","BTCUSD",1762476734282,0.63227102,101610.0,101600.0,0.41448231]
["bitfinex","BTCUSD",1762476734431,0.65061847,101610.0,101600.0,0.41448231]
["bitfinex","BTCUSD",1762476734928,0.65061847,101610.0,101600.0,0.40748231]
["bitfinex","BTCUSD",1762476735252,0.65061847,101610.0,101600.0,0.40048231]
["bitfinex","BTCUSD",1762476735656,0.65061847,101610.0,101600.0,0.40148231]
["bitfinex","BTCUSD",1762476735876,0.65061847,101610.0,101600.0,0.40048231]
["bitfinex","BTCUSD",1762476736082,0.65061847,101610.0,101600.0,0.40038231]
["bitfinex","BTCUSD",1762476736278,0.65261847,101610.0,101600.0,0.40038231]
["bitfinex","BTCUSD",1762476737238,0.65260155,101610.0,101600.0,0.40038231]
["bitfinex","BTCUSD",1762476737376,0.59896155,101610.0,101600.0,0.5972327]
["bitfinex","BTCUSD",1762476737772,0.65560155,101610.0,101600.0,0.40038231]
["bitfinex","BTCUSD",1762476738773,0.65581581,101610.0,101590.0,0.09725153]
["bitfinex","BTCUSD",1762476739105,0.19685039,101600.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476739306,0.63796691,101610.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476739492,0.62020908,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476739922,0.19685039,101600.0,101590.0,0.09725153]
["bitfinex","BTCUSD",1762476740122,0.63796691,101610.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476740313,0.65630052,101610.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476740508,0.65330052,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476740708,0.65330052,101610.0,101590.0,0.09725153]
["bitfinex","BTCUSD",1762476740970,0.19685039,101600.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476741163,0.215184,101600.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476741518,0.01833361,101600.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476741719,0.60187691,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476741934,0.62221926,101610.0,101590.0,0.09725153]
["bitfinex","BTCUSD",1762476742148,0.61721926,101610.0,101590.0,0.1169385]
["bitfinex","BTCUSD",1762476742535,0.61721926,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476742733,0.01903824,101610.0,101600.0,0.61581634]
["bitfinex","BTCUSD",1762476743147,0.02103824,101610.0,101600.0,0.61581634]
["bitfinex","BTCUSD",1762476743352,0.01903824,101610.0,101600.0,0.61581634]
["bitfinex","BTCUSD",1762476743561,0.00069589,101610.0,101600.0,0.67318195]
["bitfinex","BTCUSD",1762476744730,0.00569589,101610.0,101600.0,0.67318195]
["bitfinex","BTCUSD",1762476744958,0.00369589,101610.0,101600.0,0.67318195]
["bitfinex","BTCUSD",1762476745160,0.00069589,101610.0,101600.0,0.67318195]
["bitfinex","BTCUSD",1762476745365,0.00069589,101610.0,101600.0,0.68018195]
["bitfinex","BTCUSD",1762476745514,0.00069589,101610.0,101600.0,0.68718195]
["bitfinex","BTCUSD",1762476747626,0.00069589,101610.0,101600.0,1.52792797]
["bitfinex","BTCUSD",1762476747856,0.00069589,101610.0,101600.0,1.56335359]
["bitfinex","BTCUSD",1762476748060,0.00069589,101610.0,101600.0,1.56341692]
["bitfinex","BTCUSD",1762476748226,0.00069589,101610.0,101600.0,1.14445097]
["bitfinex","BTCUSD",1762476748634,0.00069589,101610.0,101600.0,1.56341692]
["bitfinex","BTCUSD",1762476748831,0.00069589,101610.0,101600.0,1.57216649]
["bitfinex","BTCUSD",1762476749452,0.00069589,101610.0,101600.0,1.62496775]
["bitfinex","BTCUSD",1762476749651,0.00069589,101610.0,101600.0,1.2060018]
["bitfinex","BTCUSD",1762476750253,0.00069589,101610.0,101600.0,1.62496775]
["bitfinex","BTCUSD",1762476750452,0.00069589,101610.0,101600.0,1.2060018]
["bitfinex","BTCUSD",1762476751090,0.00069589,101610.0,101600.0,1.15320054]
["bitfinex","BTCUSD",1762476751321,0.00069589,101610.0,101600.0,1.2060018]
["bitfinex","BTCUSD",1762476751743,0.00069589,101610.0,101600.0,1.62496775]
["bitfinex","BTCUSD",1762476752299,0.00069589,101610.0,101600.0,1.52409923]
["bitfinex","BTCUSD",1762476752498,0.00069589,101610.0,101600.0,1.55365053]
["bitfinex","BTCUSD",1762476752703,0.00069589,101610.0,101600.0,1.92218222]
["bitfinex","BTCUSD",1762476752888,0.00069589,101610.0,101600.0,2.06858222]
["bitfinex","BTCUSD",1762476753079,0.00069589,101610.0,101600.0,1.70005053]
["bitfinex","BTCUSD",1762476753796,0.00069589,101610.0,101600.0,1.69105053]
["bitfinex","BTCUSD",1762476753970,0.00069589,101610.0,101600.0,1.63518602]
["bitfinex","BTCUSD",1762476754203,0.00069589,101610.0,101600.0,0.57512264]
["bitfinex","BTCUSD",1762476754408,0.00069589,101610.0,101600.0,0.50370619]
["bitfinex","BTCUSD",1762476754609,0.00069589,101610.0,101600.0,0.51340042]
["bitfinex","BTCUSD",1762476754744,0.19752691,101610.0,101600.0,0.37843807]
["bitfinex","BTCUSD",1762476755183,0.25632691,101610.0,101600.0,0.37843807]
["bitfinex","BTCUSD",1762476755575,0.25632691,101610.0,101600.0,0.41462035]
["bitfinex","BTCUSD",1762476755781,0.00069589,101610.0,101600.0,0.83358847]
["bitfinex","BTCUSD",1762476755984,0.00069589,101610.0,101600.0,0.82658847]
["bitfinex","BTCUSD",1762476756191,0.00069589,101610.0,101600.0,0.85307652]
["bitfinex","BTCUSD",1762476757003,0.00069589,101610.0,101600.0,0.40062035]
["bitfinex","BTCUSD",1762476757390,0.00069589,101610.0,101600.0,0.50340042]
["bitfinex","BTCUSD",1762476757920,0.00069589,101610.0,101600.0,0.50640042]
["bitfinex","BTCUSD",1762476759307,0.00069589,101610.0,101600.0,0.92536854]
["bitfinex","BTCUSD",1762476759711,0.60180899,101630.0,101610.0,0.19681924]
["bitfinex","BTCUSD",1762476759921,0.62018971,101630.0,101620.0,0.01538]
["bitfinex","BTCUSD",1762476760320,0.65516971,101630.0,101620.0,0.01538]
["bitfinex","BTCUSD",1762476760524,0.45834076,101630.0,101620.0,0.21219165]
["bitfinex","BTCUSD",1762476760828,0.45150115,101630.0,101620.0,0.21219165]
["bitfinex","BTCUSD",1762476761029,0.65029343,101630.0,101620.0,0.21219165]
["bitfinex","BTCUSD",1762476761274,0.64529343,101630.0,101620.0,0.21219165]
["bitfinex","BTCUSD",1762476761584,0.64729343,101630.0,101620.0,0.21219165]
["bitfinex","BTCUSD",1762476761881,0.65029343,101630.0,101620.0,0.21219165]
["bitfinex","BTCUSD",1762476762099,0.04960072,101630.0,101620.0,0.24295165]
["bitfinex","BTCUSD",1762476762228,0.005,101630.0,101620.0,0.82764212]
["bitfinex","BTCUSD",1762476762430,0.005,101630.0,101620.0,0.84883699]
["bitfinex","BTCUSD",1762476763362,0.003,101630.0,101620.0,0.84883699]
["bitfinex","BTCUSD",1762476763710,0.003,101630.0,101620.0,0.85283699]
["bitfinex","BTCUSD",1762476763944,0.55581166,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762476764158,0.19677292,101640.0,101630.0,0.22755228]
["bitfinex","BTCUSD",1762476764336,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762476764720,0.23175292,101640.0,101620.0,0.95028212]
["bitfinex","BTCUSD",1762476764965,0.23175292,101640.0,101620.0,0.44671935]
["bitfinex","BTCUSD",1762476765393,0.23175292,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476765748,0.23250098,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476766147,0.38379105,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476766358,0.70679105,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476766887,0.19679228,101630.0,101620.0,0.1474]
["bitfinex","BTCUSD",1762476767093,0.31050228,101630.0,101620.0,0.1474]
["bitfinex","BTCUSD",1762476767297,0.0612,101630.0,101620.0,0.37497165]
["bitfinex","BTCUSD",1762476767428,0.31050228,101630.0,101620.0,0.1464]
["bitfinex","BTCUSD",1762476768628,0.31050228,101630.0,101620.0,0.1474]
["bitfinex","BTCUSD",1762476769736,0.31050228,101630.0,101620.0,0.34421165]
["bitfinex","BTCUSD",1762476769941,0.25799228,101630.0,101620.0,0.34421165]
["bitfinex","BTCUSD",1762476770343,0.25799228,101630.0,101620.0,0.37497165]
["bitfinex","BTCUSD",1762476770582,0.25799228,101630.0,101620.0,0.22857165]
["bitfinex","BTCUSD",1762476770785,0.25799228,101630.0,101620.0,0.19781165]
["bitfinex","BTCUSD",1762476772044,0.25799228,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762476772258,0.31100104,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762476773942,0.19681165,101620.0,101610.0,0.021235]
["bitfinex","BTCUSD",1762476774128,0.28430165,101620.0,101610.0,0.021235]
["bitfinex","BTCUSD",1762476774861,0.23179165,101620.0,101610.0,0.021235]
["bitfinex","BTCUSD",1762476775261,0.03333462,101620.0,101610.0,0.21806602]
["bitfinex","BTCUSD",1762476775465,0.27552228,101630.0,101610.0,0.25024602]
["bitfinex","BTCUSD",1762476775710,0.19681165,101620.0,101610.0,0.25024602]
["bitfinex","BTCUSD",1762476776220,0.19681165,101620.0,101610.0,0.28265602]
["bitfinex","BTCUSD",1762476776453,0.19681165,101620.0,101610.0,0.28365602]
["bitfinex","BTCUSD",1762476776660,0.27552228,101630.0,101610.0,0.28365602]
["bitfinex","BTCUSD",1762476776829,0.27552228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762476777251,0.003,101630.0,101620.0,0.22899165]
["bitfinex","BTCUSD",1762476777381,0.19979228,101630.0,101620.0,0.26140165]
["bitfinex","BTCUSD",1762476777843,0.23281166,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762476778051,0.19675356,101650.0,101640.0,0.06888729]
["bitfinex","BTCUSD",1762476778287,0.19675356,101650.0,101640.0,0.04921]
["bitfinex","BTCUSD",1762476778545,0.51975356,101650.0,101640.0,0.24598292]
["bitfinex","BTCUSD",1762476778717,0.51975356,101650.0,101640.0,0.04921]
["bitfinex","BTCUSD",1762476779078,0.55473356,101650.0,101640.0,0.01703]
["bitfinex","BTCUSD",1762476779775,0.55673356,101650.0,101640.0,0.01703]
["bitfinex","BTCUSD",1762476780141,0.55573088,101650.0,101640.0,0.01703]
["bitfinex","BTCUSD",1762476780283,0.55873088,101650.0,101640.0,0.01703]
["bitfinex","BTCUSD",1762476780484,0.56073088,101650.0,101640.0,0.01703]
["bitfinex","BTCUSD",1762476780708,0.55773088,101650.0,101640.0,0.01703]
["bitfinex","BTCUSD",1762476781099,0.56073088,101650.0,101640.0,0.01703]
["bitfinex","BTCUSD",1762476781860,0.52575088,101650.0,101640.0,0.24598292]
["bitfinex","BTCUSD",1762476782073,0.32899732,101650.0,101640.0,0.24598292]
["bitfinex","BTCUSD",1762476782211,0.52575088,101650.0,101640.0,0.24598292]
["bitfinex","BTCUSD",1762476782848,0.52564323,101650.0,101640.0,0.24598292]
["bitfinex","BTCUSD",1762476783024,0.52564323,101650.0,101640.0,0.04921]
["bitfinex","BTCUSD",1762476783230,0.19677292,101640.0,101630.0,0.03825177]
["bitfinex","BTCUSD",1762476783438,0.28426292,101640.0,101630.0,0.01703]
["bitfinex","BTCUSD",1762476783638,0.00074806,101640.0,101630.0,0.27841228]
["bitfinex","BTCUSD",1762476784099,0.19752098,101640.0,101630.0,0.07043152]
["bitfinex","BTCUSD",1762476784261,0.19752098,101640.0,101630.0,0.26722382]
["bitfinex","BTCUSD",1762476784464,0.19752098,101640.0,101630.0,0.29963382]
["bitfinex","BTCUSD",1762476784683,0.19752098,101640.0,101630.0,0.27841228]
["bitfinex","BTCUSD",1762476784882,0.19752098,101640.0,101630.0,0.04921]
["bitfinex","BTCUSD",1762476785315,0.19752098,101640.0,101630.0,0.24600228]
["bitfinex","BTCUSD",1762476785700,0.19752098,101640.0,101630.0,0.27852228]
["bitfinex","BTCUSD",1762476785874,0.19752098,101640.0,101630.0,0.21482228]
["bitfinex","BTCUSD",1762476786085,0.19752098,101640.0,101630.0,0.27786228]
["bitfinex","BTCUSD",1762476786279,0.19752098,101640.0,101630.0,0.04955]
["bitfinex","BTCUSD",1762476786476,0.23250098,101640.0,101630.0,0.01803]
["bitfinex","BTCUSD",1762476786663,0.28501098,101640.0,101630.0,0.01803]
["bitfinex","BTCUSD",1762476787107,0.28501098,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476787416,0.72519179,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476787652,0.62641172,101640.0,101630.0,0.01714]
["bitfinex","BTCUSD",1762476787865,0.52052098,101640.0,101630.0,0.24545228]
["bitfinex","BTCUSD",1762476788041,0.00074806,101640.0,101630.0,0.27697228]
["bitfinex","BTCUSD",1762476788218,0.19752098,101640.0,101630.0,0.04866]
["bitfinex","BTCUSD",1762476788423,0.19752098,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476788424,0.28123098,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476789564,0.08371,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476789767,0.28048292,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476789973,0.29888757,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476790568,0.62188757,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476791179,0.62188917,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476791901,0.62488917,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762476792107,0.19681165,101620.0,101610.0,0.03107306]
["bitfinex","BTCUSD",1762476792308,0.25364165,101620.0,101610.0,0.03107306]
["bitfinex","BTCUSD",1762476793282,0.25364165,101620.0,101610.0,0.02123151]
["bitfinex","BTCUSD",1762476793484,0.30520165,101620.0,101610.0,0.02123151]
["bitfinex","BTCUSD",1762476793696,0.30520165,101620.0,101610.0,0.02223151]
["bitfinex","BTCUSD",1762476794096,0.30520165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762476795654,0.22149165,101620.0,101610.0,0.22935102]
["bitfinex","BTCUSD",1762476795857,0.22149165,101620.0,101610.0,0.03252]
["bitfinex","BTCUSD",1762476796019,0.30520165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762476796618,0.25364165,101620.0,101610.0,0.22935102]
["bitfinex","BTCUSD",1762476796821,0.30520165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762476797096,0.62820165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762476798060,0.64661317,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762476798259,0.64961317,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762476798435,0.19685039,101600.0,101590.0,0.03661134]
["bitfinex","BTCUSD",1762476798780,0.22900039,101600.0,101590.0,0.23396274]
["bitfinex","BTCUSD",1762476799087,0.28056039,101600.0,101590.0,0.23396274]
["bitfinex","BTCUSD",1762476799270,0.22900039,101600.0,101590.0,0.2127314]
["bitfinex","BTCUSD",1762476799641,0.323,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476799844,0.51983102,101610.0,101590.0,0.2797714]
["bitfinex","BTCUSD",1762476800031,0.51983102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476800227,0.51983102,101610.0,101590.0,0.2797714]
["bitfinex","BTCUSD",1762476800456,0.57139102,101610.0,101590.0,0.2827714]
["bitfinex","BTCUSD",1762476800862,0.57139102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476801395,0.60354102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476801599,0.55198102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476801803,0.55198102,101610.0,101600.0,0.19785039]
["bitfinex","BTCUSD",1762476802006,0.60354102,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762476802565,0.60354102,101610.0,101600.0,0.19785039]
["bitfinex","BTCUSD",1762476802769,0.55198102,101610.0,101600.0,0.19785039]
["bitfinex","BTCUSD",1762476803281,0.60354102,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762476806417,0.62192892,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762476806944,0.62792892,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762476807332,0.71270871,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762476807822,0.19685039,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476808066,0.28056039,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476808671,0.29058531,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476809072,0.29258531,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476809281,0.61558531,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476809931,0.61858531,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476810238,0.60856039,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476810985,0.60856039,101600.0,101590.0,0.01586163]
["bitfinex","BTCUSD",1762476812275,0.52485039,101600.0,101590.0,0.2442514]
["bitfinex","BTCUSD",1762476812703,0.55700039,101600.0,101590.0,0.2127314]
["bitfinex","BTCUSD",1762476812940,0.60856039,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476813615,0.55700039,101600.0,101590.0,0.2127314]
["bitfinex","BTCUSD",1762476813988,0.52485039,101600.0,101590.0,0.04738163]
["bitfinex","BTCUSD",1762476814246,0.55700039,101600.0,101590.0,0.01586163]
["bitfinex","BTCUSD",1762476814426,0.60856039,101600.0,101590.0,0.01586163]
["bitfinex","BTCUSD",1762476815275,0.55700039,101600.0,101590.0,0.2127314]
["bitfinex","BTCUSD",1762476815698,0.55700039,101600.0,101590.0,0.01586163]
["bitfinex","BTCUSD",1762476815908,0.60856039,101600.0,101590.0,0.01586163]
["bitfinex","BTCUSD",1762476816498,0.62694243,101600.0,101590.0,0.00048163]
["bitfinex","BTCUSD",1762476817289,0.62694243,101600.0,101590.0,0.01217163]
["bitfinex","BTCUSD",1762476817513,0.57538243,101600.0,101590.0,0.2090414]
["bitfinex","BTCUSD",1762476817719,0.005,101600.0,101590.0,0.2636214]
["bitfinex","BTCUSD",1762476818821,0.20185039,101600.0,101590.0,0.2636214]
["bitfinex","BTCUSD",1762476819023,0.23300039,101600.0,101590.0,0.01217163]
["bitfinex","BTCUSD",1762476819463,0.07366434,101640.0,101610.0,0.00984155]
["bitfinex","BTCUSD",1762476819636,0.04330567,101640.0,101630.0,0.0156]
["bitfinex","BTCUSD",1762476819838,0.09206567,101640.0,101620.0,0.19681067]
["bitfinex","BTCUSD",1762476820038,0.01862567,101640.0,101630.0,0.23968228]
["bitfinex","BTCUSD",1762476820239,0.00022434,101640.0,101630.0,0.26697228]
["bitfinex","BTCUSD",1762476820442,0.00022434,101640.0,101630.0,0.83030855]
["bitfinex","BTCUSD",1762476821042,0.00422434,101640.0,101630.0,0.83030855]
["bitfinex","BTCUSD",1762476821250,0.00022434,101640.0,101630.0,0.85149877]
["bitfinex","BTCUSD",1762476821451,0.00022434,101640.0,101630.0,0.2881625]
["bitfinex","BTCUSD",1762476821710,0.00022434,101640.0,101630.0,0.39394257]
["bitfinex","BTCUSD",1762476822434,0.00022434,101640.0,101630.0,0.37275235]
["bitfinex","BTCUSD",1762476823488,0.00022434,101640.0,101630.0,0.93608862]
["bitfinex","BTCUSD",1762476823696,0.00022434,101640.0,101630.0,0.95724159]
["bitfinex","BTCUSD",1762476823874,0.00022434,101640.0,101630.0,0.93608862]
["bitfinex","BTCUSD",1762476824293,0.00022434,101640.0,101630.0,0.37275235]
["bitfinex","BTCUSD",1762476825617,0.00022434,101640.0,101630.0,0.27397228]
["bitfinex","BTCUSD",1762476833724,0.10426434,101640.0,101630.0,0.04989]
["bitfinex","BTCUSD",1762476833922,0.30103726,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1762476834588,0.62403726,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1762476834792,0.64236004,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1762476834992,0.64236004,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762476835191,0.64236004,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1762476835754,0.64236004,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762476836164,0.64236004,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762476842089,0.59360004,101640.0,101630.0,0.19979228]
["bitfinex","BTCUSD",1762476842335,0.64236004,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762476842819,0.323,101600.0,101580.0,0.04207988]
["bitfinex","BTCUSD",1762476843026,0.19686977,101590.0,101580.0,0.01608163]
["bitfinex","BTCUSD",1762476843229,0.24697977,101590.0,101580.0,0.00048163]
["bitfinex","BTCUSD",1762476843441,0.29573977,101590.0,101580.0,0.00048163]
["bitfinex","BTCUSD",1762476844552,0.29573977,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476847500,0.30555936,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476848077,0.29573977,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476848461,0.29071977,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476848880,0.24697977,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476849088,0.24697977,101590.0,101580.0,0.19937078]
["bitfinex","BTCUSD",1762476849852,0.24697977,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476850060,0.04374,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476850266,0.27150977,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476850467,0.22776977,101590.0,101580.0,0.19937078]
["bitfinex","BTCUSD",1762476851101,0.27150977,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476853480,0.61283442,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476853677,0.6128342,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476854613,0.41796443,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476854782,0.6148342,101590.0,101580.0,0.00248163]
["bitfinex","BTCUSD",1762476855339,0.51990853,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762476855570,0.68975303,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476855812,0.73349303,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476856046,0.7630742,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476856472,0.73349303,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476856675,0.74349303,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476859407,0.27797296,101570.0,101560.0,0.27252261]
["bitfinex","BTCUSD",1762476859624,0.01,101570.0,101560.0,0.69141315]
["bitfinex","BTCUSD",1762476860499,0.005,101570.0,101560.0,0.27252261]
["bitfinex","BTCUSD",1762476860706,0.005,101570.0,101560.0,0.37130268]
["bitfinex","BTCUSD",1762476861142,0.005,101570.0,101560.0,0.27252261]
["bitfinex","BTCUSD",1762476861317,0.20671325,101590.0,101570.0,0.19690364]
["bitfinex","BTCUSD",1762476861521,0.2250071,101590.0,101570.0,0.27195364]
["bitfinex","BTCUSD",1762476861680,0.2250071,101590.0,101570.0,0.27195849]
["bitfinex","BTCUSD",1762476861880,0.06203385,101590.0,101570.0,0.27195849]
["bitfinex","BTCUSD",1762476862083,0.25890363,101590.0,101570.0,0.27195849]
["bitfinex","BTCUSD",1762476862716,0.19688915,101580.0,101570.0,0.27195849]
["bitfinex","BTCUSD",1762476863098,0.20086978,101590.0,101570.0,0.27195849]
["bitfinex","BTCUSD",1762476863383,0.21917842,101590.0,101580.0,0.02946]
["bitfinex","BTCUSD",1762476863557,0.21717842,101590.0,101580.0,0.02946]
["bitfinex","BTCUSD",1762476863936,0.36817297,101600.0,101580.0,0.22634915]
["bitfinex","BTCUSD",1762476864154,0.19686977,101590.0,101580.0,0.27193915]
["bitfinex","BTCUSD",1762476864368,0.19686977,101590.0,101580.0,0.02946]
["bitfinex","BTCUSD",1762476864829,0.19886977,101590.0,101580.0,0.02946]
["bitfinex","BTCUSD",1762476864995,0.19688915,101580.0,101570.0,0.04659]
["bitfinex","BTCUSD",1762476865178,0.19688915,101580.0,101570.0,0.24349853]
["bitfinex","BTCUSD",1762476865524,0.19688915,101580.0,101570.0,0.27295853]
["bitfinex","BTCUSD",1762476865744,0.19688915,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476866042,0.19688915,101580.0,101570.0,0.07505]
["bitfinex","BTCUSD",1762476866245,0.22778915,101580.0,101570.0,0.02946]
["bitfinex","BTCUSD",1762476866536,0.19688915,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476866758,0.36817297,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762476866927,0.19686977,101590.0,101580.0,0.22634915]
["bitfinex","BTCUSD",1762476867578,0.19686977,101590.0,101580.0,0.02946]
["bitfinex","BTCUSD",1762476867780,0.19688915,101580.0,101570.0,0.04559]
["bitfinex","BTCUSD",1762476867903,0.19690853,101570.0,101560.0,0.310249]
["bitfinex","BTCUSD",1762476868104,0.19690853,101570.0,101560.0,0.10347471]
["bitfinex","BTCUSD",1762476868444,0.19688915,101580.0,101560.0,0.30870489]
["bitfinex","BTCUSD",1762476868653,0.19688915,101580.0,101570.0,0.02946]
["bitfinex","BTCUSD",1762476868856,0.22778915,101580.0,101570.0,0.02946]
["bitfinex","BTCUSD",1762476869305,0.19688915,101580.0,101570.0,0.02946]
["bitfinex","BTCUSD",1762476869495,0.22778915,101580.0,101570.0,0.02946]
["bitfinex","BTCUSD",1762476869719,0.22778915,101580.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476869720,0.19690853,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476869910,0.29105853,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476870932,0.24731853,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476871109,0.29105853,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476871898,0.29105853,101570.0,101560.0,0.00254469]
["bitfinex","BTCUSD",1762476872311,0.29105853,101570.0,101560.0,0.00754469]
["bitfinex","BTCUSD",1762476872830,0.19690853,101570.0,101560.0,0.27452261]
["bitfinex","BTCUSD",1762476873028,0.323,101580.0,101560.0,0.27552261]
["bitfinex","BTCUSD",1762476873212,0.323,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476873213,0.51988944,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476873608,0.323,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476874448,0.324,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476874799,0.52088915,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476875017,0.324,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476875837,0.326,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476875998,0.54127867,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476876200,0.34438952,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476876403,0.02138952,101580.0,101570.0,0.27195853]
["bitfinex","BTCUSD",1762476877026,0.003,101580.0,101570.0,0.8522913]
["bitfinex","BTCUSD",1762476877450,0.003,101580.0,101570.0,0.88764187]
["bitfinex","BTCUSD",1762476877662,0.002,101580.0,101570.0,0.88236571]
["bitfinex","BTCUSD",1762476878366,0.002,101580.0,101570.0,0.90886386]
["bitfinex","BTCUSD",1762476878548,0.002,101580.0,101570.0,0.91883531]
["bitfinex","BTCUSD",1762476878776,0.51983203,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476878979,0.53822087,101610.0,101600.0,0.24959039]
["bitfinex","BTCUSD",1762476879194,0.53822087,101610.0,101600.0,0.29698039]
["bitfinex","BTCUSD",1762476879514,0.53822087,101610.0,101600.0,0.10013]
["bitfinex","BTCUSD",1762476879971,0.5387025,101610.0,101600.0,0.10013]
["bitfinex","BTCUSD",1762476880393,0.5397025,101610.0,101600.0,0.10013]
["bitfinex","BTCUSD",1762476880602,0.5397025,101610.0,101600.0,0.31666542]
["bitfinex","BTCUSD",1762476880603,0.01987047,101610.0,101600.0,0.31666542]
["bitfinex","BTCUSD",1762476880728,0.02387047,101610.0,101600.0,0.31816777]
["bitfinex","BTCUSD",1762476880941,0.00548163,101610.0,101600.0,0.35435005]
["bitfinex","BTCUSD",1762476881561,0.00448163,101610.0,101600.0,0.35435005]
["bitfinex","BTCUSD",1762476881991,0.00048163,101610.0,101600.0,0.35835005]
["bitfinex","BTCUSD",1762476882170,0.00048163,101610.0,101600.0,0.36335005]
["bitfinex","BTCUSD",1762476885567,0.00048163,101610.0,101600.0,0.34216267]
["bitfinex","BTCUSD",1762476885988,0.00048163,101610.0,101600.0,0.78219728]
["bitfinex","BTCUSD",1762476886198,0.00048163,101610.0,101600.0,0.79119728]
["bitfinex","BTCUSD",1762476886416,0.00048163,101610.0,101600.0,0.81769543]
["bitfinex","BTCUSD",1762476888375,0.00048163,101610.0,101600.0,0.79119728]
["bitfinex","BTCUSD",1762476889405,0.00048163,101610.0,101600.0,0.81769543]
["bitfinex","BTCUSD",1762476890248,0.00048163,101610.0,101600.0,0.79119728]
["bitfinex","BTCUSD",1762476890669,0.00048163,101610.0,101600.0,0.81769543]
["bitfinex","BTCUSD",1762476890871,1e-08,101610.0,101600.0,1.59493654]
["bitfinex","BTCUSD",1762476891091,1e-08,101610.0,101600.0,1.67981092]
["bitfinex","BTCUSD",1762476891874,1e-08,101610.0,101600.0,1.67481092]
["bitfinex","BTCUSD",1762476892111,1e-08,101610.0,101600.0,1.68181092]
["bitfinex","BTCUSD",1762476892546,1e-08,101610.0,101600.0,2.07151092]
["bitfinex","BTCUSD",1762476892763,1e-08,101610.0,101600.0,2.07751091]
["bitfinex","BTCUSD",1762476893194,1e-08,101610.0,101600.0,2.08451091]
["bitfinex","BTCUSD",1762476894587,1e-08,101610.0,101600.0,1.80966998]
["bitfinex","BTCUSD",1762476894949,1e-08,101610.0,101600.0,1.76431942]
["bitfinex","BTCUSD",1762476895526,1e-08,101610.0,101600.0,1.75731942]
["bitfinex","BTCUSD",1762476895738,1e-08,101610.0,101600.0,1.75931942]
["bitfinex","BTCUSD",1762476895977,1e-08,101610.0,101600.0,1.06632261]
["bitfinex","BTCUSD",1762476896194,1e-08,101610.0,101600.0,1.04882446]
["bitfinex","BTCUSD",1762476896420,1e-08,101610.0,101600.0,0.72582446]
["bitfinex","BTCUSD",1762476896638,1e-08,101610.0,101600.0,0.47352446]
["bitfinex","BTCUSD",1762476896853,1e-08,101610.0,101600.0,0.50070674]
["bitfinex","BTCUSD",1762476897072,1e-08,101610.0,101600.0,0.50770674]
["bitfinex","BTCUSD",1762476897276,1e-08,101610.0,101600.0,0.51370674]
["bitfinex","BTCUSD",1762476897449,1e-08,101610.0,101600.0,0.45638039]
["bitfinex","BTCUSD",1762476897679,1e-08,101610.0,101600.0,0.30998039]
["bitfinex","BTCUSD",1762476897860,1e-08,101610.0,101600.0,0.34616267]
["bitfinex","BTCUSD",1762476898396,0.19683103,101610.0,101600.0,0.34616267]
["bitfinex","BTCUSD",1762476898646,1e-08,101610.0,101600.0,0.34616267]
["bitfinex","BTCUSD",1762476903253,0.19683103,101610.0,101600.0,0.14931228]
["bitfinex","BTCUSD",1762476903459,0.3963711,101610.0,101600.0,0.013]
["bitfinex","BTCUSD",1762476903881,0.41474229,101610.0,101600.0,0.013]
["bitfinex","BTCUSD",1762476904052,0.73774229,101610.0,101600.0,0.013]
["bitfinex","BTCUSD",1762476905078,0.19686506,101600.0,101580.0,0.29893024]
["bitfinex","BTCUSD",1762476905496,0.21525515,101600.0,101590.0,0.00973]
["bitfinex","BTCUSD",1762476906340,0.002,101600.0,101590.0,0.43823909]
["bitfinex","BTCUSD",1762476906481,0.002,101600.0,101590.0,0.43970049]
["bitfinex","BTCUSD",1762476907223,0.002,101600.0,101590.0,0.34092042]
["bitfinex","BTCUSD",1762476907642,0.19683299,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762476907847,0.21523516,101610.0,101600.0,0.27311039]
["bitfinex","BTCUSD",1762476908259,0.19685039,101600.0,101590.0,0.28855048]
["bitfinex","BTCUSD",1762476908458,0.21525547,101600.0,101590.0,0.2065982]
["bitfinex","BTCUSD",1762476908658,0.21525547,101600.0,101590.0,0.2095982]
["bitfinex","BTCUSD",1762476908866,0.21525547,101600.0,101590.0,0.00973]
["bitfinex","BTCUSD",1762476909224,0.21525547,101600.0,101590.0,0.20659977]
["bitfinex","BTCUSD",1762476909435,0.24560547,101600.0,101590.0,0.20659977]
["bitfinex","BTCUSD",1762476909849,0.24860547,101600.0,101590.0,0.20659977]
["bitfinex","BTCUSD",1762476910642,0.21825547,101600.0,101590.0,0.23708977]
["bitfinex","BTCUSD",1762476911322,0.21825547,101600.0,101590.0,0.04022]
["bitfinex","BTCUSD",1762476911516,0.24860547,101600.0,101590.0,0.00973]
["bitfinex","BTCUSD",1762476911817,0.19686977,101590.0,101580.0,0.29734159]
["bitfinex","BTCUSD",1762476912230,0.003,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762476912355,0.003,101600.0,101590.0,0.27312977]
["bitfinex","BTCUSD",1762476912754,0.21524799,101600.0,101590.0,0.27312977]
["bitfinex","BTCUSD",1762476913590,0.0183976,101600.0,101590.0,0.27312977]
["bitfinex","BTCUSD",1762476914206,0.22720039,101600.0,101580.0,0.22054742]
["bitfinex","BTCUSD",1762476914404,0.05288,101590.0,101570.0,0.38907853]
["bitfinex","BTCUSD",1762476914565,0.21939977,101590.0,101580.0,0.24265915]
["bitfinex","BTCUSD",1762476914763,0.21939977,101590.0,101580.0,0.27314915]
["bitfinex","BTCUSD",1762476916034,0.19686977,101590.0,101580.0,0.27314915]
["bitfinex","BTCUSD",1762476916238,0.19686977,101590.0,101580.0,0.27614915]
["bitfinex","BTCUSD",1762476916840,0.19686977,101590.0,101580.0,0.07926]
["bitfinex","BTCUSD",1762476917047,0.19686977,101590.0,101580.0,0.27614915]
["bitfinex","BTCUSD",1762476917793,0.19686977,101590.0,101580.0,0.03349]
["bitfinex","BTCUSD",1762476917911,0.39204984,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1762476918936,0.19688915,101580.0,101570.0,0.19690845]
["bitfinex","BTCUSD",1762476919369,0.19688915,101580.0,101570.0,0.27316845]
["bitfinex","BTCUSD",1762476919685,0.19690853,101570.0,101560.0,0.41229659]
["bitfinex","BTCUSD",1762476919904,0.19690853,101570.0,101560.0,0.45806659]
["bitfinex","BTCUSD",1762476920229,0.24060915,101580.0,101560.0,0.48855659]
["bitfinex","BTCUSD",1762476920355,0.19688915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762476920553,0.19688915,101580.0,101570.0,0.22739853]
["bitfinex","BTCUSD",1762476920796,0.19688915,101580.0,101570.0,0.03397162]
["bitfinex","BTCUSD",1762476921034,0.27095915,101580.0,101570.0,0.00348162]
["bitfinex","BTCUSD",1762476921185,0.59395915,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476921387,0.61234111,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476922234,0.61833177,101580.0,101570.0,0.00348162]
["bitfinex","BTCUSD",1762476922392,0.61833177,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476923189,0.71394728,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476923428,0.61833177,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476923857,0.61233177,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476924221,0.62233177,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476933223,0.62627584,101580.0,101570.0,0.00048162]
["bitfinex","BTCUSD",1762476934553,0.51990853,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762476934765,0.72908122,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476935173,0.83278122,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476935373,0.52173223,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476935632,0.74822409,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476937360,0.75622409,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476938106,0.75621293,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476939167,0.83880506,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476941559,0.75621293,101570.0,101560.0,0.00054469]
["bitfinex","BTCUSD",1762476946692,0.51994503,101560.0,101550.0,0.02027]
["bitfinex","BTCUSD",1762476946909,0.51994503,101560.0,101550.0,0.04832]
["bitfinex","BTCUSD",1762476946910,0.53830649,101560.0,101550.0,0.04832]
["bitfinex","BTCUSD",1762476947130,0.55846649,101560.0,101550.0,0.04832]
["bitfinex","BTCUSD",1762476947595,0.55846649,101560.0,101550.0,0.24526731]
["bitfinex","BTCUSD",1762476947816,0.55846649,101560.0,101550.0,0.08912]
["bitfinex","BTCUSD",1762476948039,0.56346649,101560.0,101550.0,0.04832]
["bitfinex","BTCUSD",1762476948282,0.56346649,101560.0,101550.0,0.24526731]
["bitfinex","BTCUSD",1762476948494,0.56346649,101560.0,101550.0,0.28606731]
["bitfinex","BTCUSD",1762476949840,0.19694731,101550.0,101540.0,0.02027]
["bitfinex","BTCUSD",1762476950096,0.21530877,101550.0,101540.0,0.06107]
["bitfinex","BTCUSD",1762476950331,0.21530877,101550.0,101540.0,0.08912]
["bitfinex","BTCUSD",1762476950478,0.23691877,101550.0,101540.0,0.04832]
["bitfinex","BTCUSD",1762476950681,0.40780884,101550.0,101540.0,0.02027]
["bitfinex","BTCUSD",1762476951320,0.36362884,101550.0,101540.0,0.02027]
["bitfinex","BTCUSD",1762476951551,0.19696671,101540.0,101530.0,0.02027]
["bitfinex","BTCUSD",1762476951712,0.23693817,101540.0,101530.0,0.02041263]
["bitfinex","BTCUSD",1762476951912,0.23693817,101540.0,101530.0,0.24544874]
["bitfinex","BTCUSD",1762476952136,0.03997146,101540.0,101530.0,0.28624874]
["bitfinex","BTCUSD",1762476952338,0.01836146,101540.0,101530.0,0.28624874]
["bitfinex","BTCUSD",1762476953477,0.01836146,101540.0,101530.0,0.29124874]
["bitfinex","BTCUSD",1762476954142,0.21532817,101540.0,101530.0,0.29124874]
["bitfinex","BTCUSD",1762476954786,0.36151738,101550.0,101530.0,0.29124874]
["bitfinex","BTCUSD",1762476954990,0.19696671,101540.0,101530.0,0.29124874]
["bitfinex","BTCUSD",1762476956037,0.19696671,101540.0,101530.0,0.09426263]
["bitfinex","BTCUSD",1762476956209,0.27932671,101540.0,101530.0,0.02541263]
["bitfinex","BTCUSD",1762476956574,0.23514671,101540.0,101530.0,0.02541263]
["bitfinex","BTCUSD",1762476957193,0.23514671,101540.0,101530.0,0.02041263]
["bitfinex","BTCUSD",1762476957647,0.23714671,101540.0,101530.0,0.02041263]
["bitfinex","BTCUSD",1762476957821,0.23714671,101540.0,101530.0,0.24544874]
["bitfinex","BTCUSD",1762476958230,0.28132671,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476960576,0.66419312,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476960805,0.60432671,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476961018,0.60232671,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476962162,0.55814671,101540.0,101530.0,0.20456874]
["bitfinex","BTCUSD",1762476962374,0.31733738,101550.0,101530.0,0.27341874]
["bitfinex","BTCUSD",1762476962588,0.64033738,101550.0,101540.0,0.02027]
["bitfinex","BTCUSD",1762476962946,0.71244738,101550.0,101540.0,0.02027]
["bitfinex","BTCUSD",1762476963148,0.19696671,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476963369,0.26907671,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476964220,0.68301812,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476964345,0.59207671,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476966874,0.61051436,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476968442,0.56633436,101540.0,101530.0,0.04970263]
["bitfinex","BTCUSD",1762476968817,0.56633436,101540.0,101530.0,0.24668874]
["bitfinex","BTCUSD",1762476969064,0.60930436,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476969687,0.56633436,101540.0,101530.0,0.19712874]
["bitfinex","BTCUSD",1762476969889,0.56633436,101540.0,101530.0,0.00014263]
["bitfinex","BTCUSD",1762476970656,0.34143765,101540.0,101530.0,0.22657874]
["bitfinex","BTCUSD",1762476970856,0.34143765,101540.0,101530.0,0.26820874]
["bitfinex","BTCUSD",1762476971052,0.01843765,101540.0,101530.0,0.26820874]
["bitfinex","BTCUSD",1762476971775,0.21540436,101540.0,101530.0,0.26820874]
["bitfinex","BTCUSD",1762476971977,0.01843765,101540.0,101530.0,0.26820874]
["bitfinex","BTCUSD",1762476972353,0.22877709,101590.0,101560.0,0.19692773]
["bitfinex","BTCUSD",1762476972603,0.22877709,101590.0,101570.0,0.01849]
["bitfinex","BTCUSD",1762476972604,0.19688963,101580.0,101570.0,0.01849]
["bitfinex","BTCUSD",1762476973228,0.16381007,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762476973432,0.31770984,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762476973644,0.44384007,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762476973844,0.64119126,101590.0,101580.0,0.02945]
["bitfinex","BTCUSD",1762476974051,0.64119126,101590.0,101580.0,0.22633915]
["bitfinex","BTCUSD",1762476974289,0.19692792,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762476974501,0.19692792,101560.0,101540.0,0.2900581]
["bitfinex","BTCUSD",1762476974705,0.26909792,101560.0,101540.0,0.2900581]
["bitfinex","BTCUSD",1762476974913,0.26909792,101560.0,101540.0,0.26048667]
["bitfinex","BTCUSD",1762476975315,0.19694731,101550.0,101540.0,0.26048667]
["bitfinex","BTCUSD",1762476975542,0.26909792,101560.0,101540.0,0.26048667]
["bitfinex","BTCUSD",1762476975948,0.26532395,101570.0,101550.0,0.22639731]
["bitfinex","BTCUSD",1762476976152,0.19692792,101560.0,101550.0,0.26802731]
["bitfinex","BTCUSD",1762476976355,0.26532395,101570.0,101550.0,0.26802731]
["bitfinex","BTCUSD",1762476976751,0.22235395,101570.0,101550.0,0.26802731]
["bitfinex","BTCUSD",1762476976896,0.54535395,101570.0,101560.0,0.22637792]
["bitfinex","BTCUSD",1762476977096,0.31558261,101570.0,101560.0,0.22637792]
["bitfinex","BTCUSD",1762476977318,0.51249114,101570.0,101560.0,0.07108]
["bitfinex","BTCUSD",1762476977967,0.52233656,101570.0,101560.0,0.07108]
["bitfinex","BTCUSD",1762476978529,0.1969383,101560.0,101550.0,0.04163]
["bitfinex","BTCUSD",1762476979086,0.54439656,101570.0,101550.0,0.26802731]
["bitfinex","BTCUSD",1762476979582,0.19692792,101560.0,101550.0,0.26802731]
["bitfinex","BTCUSD",1762476979730,0.19692792,101560.0,101550.0,0.27023759]
["bitfinex","BTCUSD",1762476980133,0.19692792,101560.0,101550.0,0.07329028]
["bitfinex","BTCUSD",1762476980765,0.52233656,101570.0,101550.0,0.28993232]
["bitfinex","BTCUSD",1762476980969,0.52233656,101570.0,101560.0,0.07108]
["bitfinex","BTCUSD",1762476981381,0.54439656,101570.0,101560.0,0.02945]
["bitfinex","BTCUSD",1762476984367,0.57359656,101570.0,101560.0,0.02945]
["bitfinex","BTCUSD",1762476984743,0.51249114,101570.0,101560.0,0.26800792]
["bitfinex","BTCUSD",1762476984931,0.2067336,101580.0,101560.0,0.26800792]
["bitfinex","BTCUSD",1762476985129,0.5297336,101580.0,101570.0,0.05134]
["bitfinex","BTCUSD",1762476985329,0.5297336,101580.0,101570.0,0.02189]
["bitfinex","BTCUSD",1762476985550,0.6019036,101580.0,101570.0,0.02189]
["bitfinex","BTCUSD",1762476987391,0.19690853,101570.0,101560.0,0.00196058]
["bitfinex","BTCUSD",1762476987551,0.3899186,101570.0,101560.0,0.00196058]
["bitfinex","BTCUSD",1762476987756,0.7129186,101570.0,101560.0,0.00196058]
["bitfinex","BTCUSD",1762476990867,0.73129852,101570.0,101560.0,0.00196058]
["bitfinex","BTCUSD",1762476991073,0.8286328,101570.0,101560.0,0.00196058]
["bitfinex","BTCUSD",1762476991275,0.86394353,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762476991482,0.00984736,101550.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762476991839,0.20661611,101530.0,101520.0,0.00054263]
["bitfinex","BTCUSD",1762476992458,0.20661611,101530.0,101520.0,0.02999263]
["bitfinex","BTCUSD",1762476992876,0.20661611,101530.0,101520.0,0.22699814]
["bitfinex","BTCUSD",1762476993290,0.20661611,101530.0,101520.0,0.02999263]
["bitfinex","BTCUSD",1762476993474,0.20661611,101530.0,101520.0,0.07162263]
["bitfinex","BTCUSD",1762476994309,0.20661611,101530.0,101520.0,0.02999263]
["bitfinex","BTCUSD",1762476995165,0.20661611,101530.0,101520.0,0.22699814]
["bitfinex","BTCUSD",1762476995378,0.02206,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762476995603,0.02206,101550.0,101540.0,0.05134]
["bitfinex","BTCUSD",1762476995604,0.54200759,101550.0,101540.0,0.05134]
["bitfinex","BTCUSD",1762476995809,0.54200759,101550.0,101540.0,0.24830671]
["bitfinex","BTCUSD",1762476995981,0.54200759,101550.0,101540.0,0.28993671]
["bitfinex","BTCUSD",1762476996192,0.54200759,101550.0,101540.0,0.05134]
["bitfinex","BTCUSD",1762476996416,0.19696671,101540.0,101530.0,0.02189]
["bitfinex","BTCUSD",1762476996587,0.19698611,101530.0,101520.0,0.04217263]
["bitfinex","BTCUSD",1762476996846,0.20465611,101530.0,101520.0,0.00054263]
["bitfinex","BTCUSD",1762476997022,0.20465611,101530.0,101520.0,0.22699814]
["bitfinex","BTCUSD",1762476997365,0.20465611,101530.0,101520.0,0.2279969]
["bitfinex","BTCUSD",1762476998343,0.20465611,101530.0,101520.0,0.03099139]
["bitfinex","BTCUSD",1762476999092,0.20465611,101530.0,101520.0,0.2279969]
["bitfinex","BTCUSD",1762476999307,0.20465611,101530.0,101520.0,0.03099139]
["bitfinex","BTCUSD",1762476999469,0.23199611,101530.0,101520.0,0.03099139]
["bitfinex","BTCUSD",1762476999647,0.37419618,101530.0,101520.0,0.00154139]
["bitfinex","BTCUSD",1762477000454,0.69719618,101530.0,101520.0,0.00154139]
["bitfinex","BTCUSD",1762477001947,0.52004433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762477002151,0.57577105,101500.0,101490.0,0.00049507]
["bitfinex","BTCUSD",1762477002552,0.61919105,101500.0,101490.0,0.00049507]
["bitfinex","BTCUSD",1762477002723,0.62313849,101500.0,101490.0,0.00049507]
["bitfinex","BTCUSD",1762477002959,0.19708316,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762477003180,0.24280989,101480.0,101470.0,0.00054477]
["bitfinex","BTCUSD",1762477003385,0.28622989,101480.0,101470.0,0.00054477]
["bitfinex","BTCUSD",1762477003530,0.70800996,101480.0,101470.0,0.00054477]
["bitfinex","BTCUSD",1762477003731,0.19710259,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762477003935,0.19712201,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762477004134,0.38504881,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762477004533,0.42476856,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762477011201,0.52016088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762477011356,0.74226959,101440.0,101430.0,0.00017528]
["bitfinex","BTCUSD",1762477011554,0.78568959,101440.0,101430.0,0.00242478]
["bitfinex","BTCUSD",1762477011757,0.54441761,101440.0,101430.0,0.04900478]
["bitfinex","BTCUSD",1762477011984,0.54441761,101440.0,101430.0,0.09173478]
["bitfinex","BTCUSD",1762477011985,0.53854761,101440.0,101430.0,0.09173478]
["bitfinex","BTCUSD",1762477012197,0.53854761,101440.0,101430.0,0.00242478]
["bitfinex","BTCUSD",1762477012198,0.56588761,101440.0,101430.0,0.00242478]
["bitfinex","BTCUSD",1762477012399,0.56588761,101440.0,101430.0,0.2461851]
["bitfinex","BTCUSD",1762477012400,0.53854761,101440.0,101430.0,0.2461851]
["bitfinex","BTCUSD",1762477013188,0.53854761,101440.0,101430.0,0.04900478]
["bitfinex","BTCUSD",1762477013386,0.53854761,101440.0,101430.0,0.2461851]
["bitfinex","BTCUSD",1762477015157,0.53854761,101440.0,101430.0,0.2889151]
["bitfinex","BTCUSD",1762477015374,0.53369817,101450.0,101430.0,0.2889151]
["bitfinex","BTCUSD",1762477015572,0.55186512,101450.0,101440.0,0.07002]
["bitfinex","BTCUSD",1762477015819,0.55186526,101450.0,101440.0,0.07002]
["bitfinex","BTCUSD",1762477016034,0.34116709,101450.0,101440.0,0.26718088]
["bitfinex","BTCUSD",1762477016232,0.01816709,101450.0,101440.0,0.26718088]
["bitfinex","BTCUSD",1762477016596,0.21530853,101450.0,101440.0,0.26718088]
["bitfinex","BTCUSD",1762477017039,0.01816709,101450.0,101440.0,0.26718088]
["bitfinex","BTCUSD",1762477017601,0.21530853,101450.0,101440.0,0.26718088]
["bitfinex","BTCUSD",1762477018122,0.21530853,101450.0,101440.0,0.07002]
["bitfinex","BTCUSD",1762477019138,0.21530853,101450.0,101440.0,0.26718088]
["bitfinex","BTCUSD",1762477019380,0.21530853,101450.0,101440.0,0.02729]
["bitfinex","BTCUSD",1762477019599,0.19716088,101440.0,101430.0,0.06219528]
["bitfinex","BTCUSD",1762477019935,0.19716088,101440.0,101430.0,0.08948528]
["bitfinex","BTCUSD",1762477020138,0.21536664,101440.0,101430.0,0.08948528]
["bitfinex","BTCUSD",1762477020410,0.24270664,101440.0,101430.0,0.01946528]
["bitfinex","BTCUSD",1762477020680,0.34289412,101440.0,101430.0,0.00017528]
["bitfinex","BTCUSD",1762477020917,0.44167419,101440.0,101430.0,0.00017528]
["bitfinex","BTCUSD",1762477021128,0.38490671,101440.0,101430.0,0.00017528]
["bitfinex","BTCUSD",1762477021748,0.34148671,101440.0,101430.0,0.00017528]
["bitfinex","BTCUSD",1762477022126,0.38490671,101440.0,101430.0,0.00017528]
["bitfinex","BTCUSD",1762477023118,0.21536664,101440.0,101430.0,0.04675528]
["bitfinex","BTCUSD",1762477023486,0.24270664,101440.0,101430.0,0.01946528]
["bitfinex","BTCUSD",1762477023856,0.21536664,101440.0,101430.0,0.2439356]
["bitfinex","BTCUSD",1762477024022,0.21536664,101440.0,101430.0,0.08948528]
["bitfinex","BTCUSD",1762477024226,0.21536664,101440.0,101430.0,0.04675528]
["bitfinex","BTCUSD",1762477024582,0.24270664,101440.0,101430.0,0.01946528]
["bitfinex","BTCUSD",1762477025052,0.01820576,101440.0,101430.0,0.2866656]
["bitfinex","BTCUSD",1762477025784,0.01820576,101440.0,101430.0,0.42162795]
["bitfinex","BTCUSD",1762477025978,0.19710259,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762477026187,0.21536107,101470.0,101460.0,0.04413]
["bitfinex","BTCUSD",1762477027589,0.01825848,101470.0,101460.0,0.28156201]
["bitfinex","BTCUSD",1762477028800,0.22687693,101490.0,101460.0,0.31774429]
["bitfinex","BTCUSD",1762477028801,0.01996,101490.0,101460.0,0.31774429]
["bitfinex","BTCUSD",1762477029024,0.53838566,101490.0,101480.0,0.24340316]
["bitfinex","BTCUSD",1762477029222,0.53838566,101490.0,101480.0,0.28371316]
["bitfinex","BTCUSD",1762477029430,0.53838566,101490.0,101480.0,0.08663]
["bitfinex","BTCUSD",1762477029959,0.53838566,101490.0,101480.0,0.28371316]
["bitfinex","BTCUSD",1762477030163,0.53886702,101490.0,101480.0,0.28371316]
["bitfinex","BTCUSD",1762477030348,0.53886702,101490.0,101480.0,0.08663]
["bitfinex","BTCUSD",1762477030544,0.55882702,101490.0,101480.0,0.04632]
["bitfinex","BTCUSD",1762477030893,0.53886702,101490.0,101480.0,0.28371316]
["bitfinex","BTCUSD",1762477031100,0.53886607,101490.0,101480.0,0.28371316]
["bitfinex","BTCUSD",1762477031587,0.60063607,101490.0,101470.0,0.24340569]
["bitfinex","BTCUSD",1762477031765,0.60063607,101490.0,101470.0,0.28371569]
["bitfinex","BTCUSD",1762477031969,0.55882607,101490.0,101470.0,0.28371569]
["bitfinex","BTCUSD",1762477032112,0.55882607,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762477032554,0.55882607,101490.0,101480.0,0.22434316]
["bitfinex","BTCUSD",1762477032920,0.55882607,101490.0,101480.0,0.26465316]
["bitfinex","BTCUSD",1762477033125,0.55882607,101490.0,101480.0,0.06757]
["bitfinex","BTCUSD",1762477033334,0.55882607,101490.0,101480.0,0.26465316]
["bitfinex","BTCUSD",1762477033777,0.01880232,101490.0,101480.0,0.26465316]
["bitfinex","BTCUSD",1762477034153,0.01880232,101490.0,101480.0,0.30083544]
["bitfinex","BTCUSD",1762477034561,0.00048136,101490.0,101480.0,0.30083544]
["bitfinex","BTCUSD",1762477037064,0.00048136,101490.0,101480.0,0.30183475]
["bitfinex","BTCUSD",1762477038016,0.21065026,101530.0,101500.0,0.24305254]
["bitfinex","BTCUSD",1762477038240,0.21560655,101530.0,101520.0,0.0383]
["bitfinex","BTCUSD",1762477038691,0.53860655,101530.0,101520.0,0.0383]
["bitfinex","BTCUSD",1762477039331,0.19700551,101520.0,101510.0,0.05937]
["bitfinex","BTCUSD",1762477039558,0.21535746,101520.0,101510.0,0.25639467]
["bitfinex","BTCUSD",1762477039767,0.21535746,101520.0,101510.0,0.28365467]
["bitfinex","BTCUSD",1762477040423,0.21535746,101520.0,101510.0,0.28365492]
["bitfinex","BTCUSD",1762477040666,0.21533502,101520.0,101510.0,0.28365492]
["bitfinex","BTCUSD",1762477041662,0.01832951,101520.0,101510.0,0.28365492]
["bitfinex","BTCUSD",1762477042088,0.32314434,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762477042344,0.5384557,101530.0,101520.0,0.22426551]
["bitfinex","BTCUSD",1762477042545,0.5771757,101530.0,101510.0,0.25639492]
["bitfinex","BTCUSD",1762477042686,0.19700551,101520.0,101510.0,0.25639492]
["bitfinex","BTCUSD",1762477043091,0.19700551,101520.0,101510.0,0.28365492]
["bitfinex","BTCUSD",1762477043778,0.53367045,101530.0,101510.0,0.28365492]
["bitfinex","BTCUSD",1762477043991,0.5519876,101530.0,101520.0,0.22426551]
["bitfinex","BTCUSD",1762477044203,0.5519876,101530.0,101520.0,0.26457551]
["bitfinex","BTCUSD",1762477044403,0.53367045,101530.0,101520.0,0.02726]
["bitfinex","BTCUSD",1762477044929,0.19702492,101510.0,101490.0,0.05135]
["bitfinex","BTCUSD",1762477045132,0.19704433,101500.0,101490.0,0.24841375]
["bitfinex","BTCUSD",1762477045367,0.19704433,101500.0,101490.0,0.05135]
["bitfinex","BTCUSD",1762477045575,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477046007,0.21698492,101510.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477046241,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477046448,0.19704433,101500.0,101490.0,0.07861]
["bitfinex","BTCUSD",1762477046875,0.19704433,101500.0,101490.0,0.20810375]
["bitfinex","BTCUSD",1762477046876,0.22222433,101500.0,101490.0,0.20810375]
["bitfinex","BTCUSD",1762477047079,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477047285,0.19704433,101500.0,101490.0,0.07861]
["bitfinex","BTCUSD",1762477047894,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477048328,0.19704433,101500.0,101490.0,0.07861]
["bitfinex","BTCUSD",1762477048932,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477049448,0.19704433,101500.0,101490.0,0.07861]
["bitfinex","BTCUSD",1762477050655,0.19704433,101500.0,101490.0,0.27642317]
["bitfinex","BTCUSD",1762477053646,0.31576499,101510.0,101490.0,0.27642317]
["bitfinex","BTCUSD",1762477053873,0.35757499,101510.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477054073,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477054249,0.19704433,101500.0,101490.0,0.07861]
["bitfinex","BTCUSD",1762477054455,0.19704433,101500.0,101490.0,0.0383]
["bitfinex","BTCUSD",1762477054641,0.19704433,101500.0,101490.0,0.07861]
["bitfinex","BTCUSD",1762477054843,0.35757499,101510.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477055041,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477055263,0.19704433,101500.0,101490.0,0.07861]
["bitfinex","BTCUSD",1762477055462,0.19704433,101500.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477056972,0.35757499,101510.0,101490.0,0.27567375]
["bitfinex","BTCUSD",1762477057175,0.53844198,101510.0,101500.0,0.26461433]
["bitfinex","BTCUSD",1762477057474,0.53844198,101510.0,101500.0,0.06757]
["bitfinex","BTCUSD",1762477058078,0.58394198,101510.0,101500.0,0.02726]
["bitfinex","BTCUSD",1762477058230,0.55782198,101510.0,101500.0,0.02621]
["bitfinex","BTCUSD",1762477058554,0.55782198,101510.0,101500.0,0.26132433]
["bitfinex","BTCUSD",1762477058555,0.34141706,101510.0,101500.0,0.26132433]
["bitfinex","BTCUSD",1762477059143,0.323,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477059297,0.53846108,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477059505,0.55784108,101510.0,101500.0,0.06477958]
["bitfinex","BTCUSD",1762477059712,0.55784108,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477060386,0.36081616,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477060543,0.34143616,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477061216,0.53846108,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477061856,0.21546108,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477062071,0.53846108,101510.0,101500.0,0.06477958]
["bitfinex","BTCUSD",1762477062285,0.53846108,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477062719,0.01843616,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477065126,0.26096108,101510.0,101500.0,0.00049958]
["bitfinex","BTCUSD",1762477065343,0.39813115,101510.0,101500.0,0.00049958]
["bitfinex","BTCUSD",1762477070597,0.33362115,101510.0,101500.0,0.02670958]
["bitfinex","BTCUSD",1762477070808,0.21546108,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477071184,0.01843616,101510.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477071391,0.52000551,101520.0,101500.0,0.26182391]
["bitfinex","BTCUSD",1762477071591,0.5384629,101520.0,101500.0,0.06428]
["bitfinex","BTCUSD",1762477071770,0.5384629,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762477072204,0.5384629,101520.0,101510.0,0.21752492]
["bitfinex","BTCUSD",1762477072540,0.5384629,101520.0,101510.0,0.28180492]
["bitfinex","BTCUSD",1762477073331,0.5384629,101520.0,101510.0,0.04671]
["bitfinex","BTCUSD",1762477074063,0.5384629,101520.0,101510.0,0.28180492]
["bitfinex","BTCUSD",1762477074413,0.19702492,101510.0,101500.0,0.03807]
["bitfinex","BTCUSD",1762477074625,0.01845739,101510.0,101500.0,0.23511433]
["bitfinex","BTCUSD",1762477074854,0.5384629,101520.0,101500.0,0.26132433]
["bitfinex","BTCUSD",1762477075053,0.5384758,101520.0,101510.0,0.04671]
["bitfinex","BTCUSD",1762477075772,0.5645958,101520.0,101510.0,0.0205]
["bitfinex","BTCUSD",1762477076120,0.5645958,101520.0,101510.0,0.21752492]
["bitfinex","BTCUSD",1762477076321,0.5384758,101520.0,101510.0,0.28180492]
["bitfinex","BTCUSD",1762477076694,0.5384758,101520.0,101510.0,0.08478]
["bitfinex","BTCUSD",1762477076915,0.5384758,101520.0,101510.0,0.08502979]
["bitfinex","BTCUSD",1762477077802,0.5384758,101520.0,101510.0,0.04695979]
["bitfinex","BTCUSD",1762477078656,0.5384758,101520.0,101510.0,0.28205471]
["bitfinex","BTCUSD",1762477079580,0.53813641,101520.0,101510.0,0.28205471]
["bitfinex","BTCUSD",1762477082682,0.62205641,101520.0,101510.0,0.00024979]
["bitfinex","BTCUSD",1762477083209,0.31929982,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762477083210,0.19713046,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762477083413,0.53859689,101530.0,101520.0,0.28178551]
["bitfinex","BTCUSD",1762477084370,0.52013046,101530.0,101520.0,0.28178551]
["bitfinex","BTCUSD",1762477084711,0.52013045,101530.0,101520.0,0.08478]
["bitfinex","BTCUSD",1762477084913,0.52013045,101530.0,101520.0,0.04671]
["bitfinex","BTCUSD",1762477085290,0.52013045,101530.0,101520.0,0.28178551]
["bitfinex","BTCUSD",1762477086498,0.32314434,101530.0,101520.0,0.28178551]
["bitfinex","BTCUSD",1762477086651,0.52013045,101530.0,101520.0,0.28178551]
["bitfinex","BTCUSD",1762477087061,0.52013045,101530.0,101520.0,0.08478]
["bitfinex","BTCUSD",1762477087358,0.52013045,101530.0,101520.0,0.28178551]
["bitfinex","BTCUSD",1762477087729,0.52013045,101530.0,101520.0,0.08478]
["bitfinex","BTCUSD",1762477087931,0.54451045,101530.0,101520.0,0.04671]
["bitfinex","BTCUSD",1762477088606,0.54451045,101530.0,101520.0,0.04693481]
["bitfinex","BTCUSD",1762477088734,0.52013045,101530.0,101520.0,0.04693481]
["bitfinex","BTCUSD",1762477088933,0.52013045,101530.0,101520.0,0.08448481]
["bitfinex","BTCUSD",1762477089630,0.32314434,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477089833,0.00014434,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477090858,0.19713045,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477091065,0.00014434,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477091271,0.19713045,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477091688,0.00014434,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477092630,0.19713045,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477093240,0.00014434,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477093483,0.19713045,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477093902,0.00014434,101530.0,101520.0,0.28149032]
["bitfinex","BTCUSD",1762477098511,0.00014434,101530.0,101520.0,1.0563321]
["bitfinex","BTCUSD",1762477098731,0.00014434,101530.0,101520.0,1.5257321]
["bitfinex","BTCUSD",1762477098933,0.00014434,101530.0,101520.0,1.55224099]
["bitfinex","BTCUSD",1762477099148,0.0011877,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477099270,0.19811562,101560.0,101550.0,0.0388]
["bitfinex","BTCUSD",1762477099482,0.21749562,101560.0,101550.0,0.0388]
["bitfinex","BTCUSD",1762477099701,0.19811562,101560.0,101550.0,0.27329731]
["bitfinex","BTCUSD",1762477099903,0.19811562,101560.0,101550.0,0.07635]
["bitfinex","BTCUSD",1762477101570,0.0011877,101560.0,101550.0,0.27329731]
["bitfinex","BTCUSD",1762477101765,0.0011877,101560.0,101550.0,0.74140713]
["bitfinex","BTCUSD",1762477102036,0.0011877,101560.0,101550.0,0.30947959]
["bitfinex","BTCUSD",1762477104302,0.0011877,101560.0,101550.0,0.40825966]
["bitfinex","BTCUSD",1762477106267,0.0011877,101560.0,101550.0,0.40825966]
["bitfinex","BTCUSD",1762477107308,0.0011877,101560.0,101550.0,0.55465966]
["bitfinex","BTCUSD",1762477109197,0.0011877,101560.0,101550.0,0.45587959]
["bitfinex","BTCUSD",1762477109812,0.0011877,101560.0,101550.0,0.55465966]
["bitfinex","BTCUSD",1762477110656,0.0011877,101560.0,101550.0,0.40825966]
["bitfinex","BTCUSD",1762477116539,0.0011877,101560.0,101550.0,0.55465966]
["bitfinex","BTCUSD",1762477116734,0.0011877,101560.0,101550.0,0.97406941]
["bitfinex","BTCUSD",1762477117057,0.56880205,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762477117300,0.58731542,101600.0,101590.0,0.23452977]
["bitfinex","BTCUSD",1762477117504,0.55774376,101600.0,101590.0,0.27207977]
["bitfinex","BTCUSD",1762477118354,0.01851337,101600.0,101590.0,0.27207977]
["bitfinex","BTCUSD",1762477118557,0.01851258,101600.0,101590.0,0.27207977]
["bitfinex","BTCUSD",1762477118982,0.0001448,101600.0,101590.0,0.27207977]
["bitfinex","BTCUSD",1762477120826,0.0001448,101600.0,101590.0,0.37085984]
["bitfinex","BTCUSD",1762477121634,0.0001448,101600.0,101590.0,0.40704212]
["bitfinex","BTCUSD",1762477122060,0.0001448,101600.0,101590.0,0.55344212]
["bitfinex","BTCUSD",1762477122463,0.0001448,101600.0,101590.0,0.92214471]
["bitfinex","BTCUSD",1762477122684,0.00091827,101600.0,101590.0,0.92214471]
["bitfinex","BTCUSD",1762477123574,0.00091827,101600.0,101590.0,0.93114471]
["bitfinex","BTCUSD",1762477124156,0.24695753,101650.0,101590.0,0.93114471]
["bitfinex","BTCUSD",1762477124157,0.21564901,101650.0,101630.0,0.19678841]
["bitfinex","BTCUSD",1762477124440,0.19677292,101640.0,101630.0,0.19678841]
["bitfinex","BTCUSD",1762477124655,0.21511913,101640.0,101630.0,0.04725]
["bitfinex","BTCUSD",1762477124794,0.21511913,101640.0,101630.0,0.0709]
["bitfinex","BTCUSD",1762477124998,0.21511913,101640.0,101630.0,0.26769228]
["bitfinex","BTCUSD",1762477125282,0.21511913,101640.0,101630.0,0.0709]
["bitfinex","BTCUSD",1762477125960,0.01834621,101640.0,101630.0,0.26769228]
["bitfinex","BTCUSD",1762477126108,0.01834621,101640.0,101630.0,0.40265463]
["bitfinex","BTCUSD",1762477127495,0.00048267,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762477127702,0.00048267,101650.0,101640.0,0.2915052]
["bitfinex","BTCUSD",1762477127919,0.01880809,101650.0,101640.0,0.2915052]
["bitfinex","BTCUSD",1762477128232,0.01880809,101650.0,101640.0,0.03618228]
["bitfinex","BTCUSD",1762477128388,0.01880809,101650.0,101640.0,0.25532292]
["bitfinex","BTCUSD",1762477128590,0.21556165,101650.0,101640.0,0.25532292]
["bitfinex","BTCUSD",1762477129048,0.21556165,101650.0,101640.0,0.02365]
["bitfinex","BTCUSD",1762477129227,0.23004165,101650.0,101640.0,0.02365]
["bitfinex","BTCUSD",1762477129435,0.21556165,101650.0,101640.0,0.05855]
["bitfinex","BTCUSD",1762477129621,0.01880809,101650.0,101640.0,0.25532292]
["bitfinex","BTCUSD",1762477129804,0.21556165,101650.0,101640.0,0.05855]
["bitfinex","BTCUSD",1762477130455,0.19677292,101640.0,101630.0,0.2440401]
["bitfinex","BTCUSD",1762477130796,0.01832542,101640.0,101630.0,0.28022238]
["bitfinex","BTCUSD",1762477130998,0.01832542,101640.0,101630.0,0.30387238]
["bitfinex","BTCUSD",1762477131217,0.21509834,101640.0,101630.0,0.30387238]
["bitfinex","BTCUSD",1762477131431,0.01832542,101640.0,101630.0,0.30387238]
["bitfinex","BTCUSD",1762477131579,0.01832542,101640.0,101630.0,0.10708228]
["bitfinex","BTCUSD",1762477131787,0.01832542,101640.0,101630.0,0.30387456]
["bitfinex","BTCUSD",1762477132342,0.19677292,101640.0,101630.0,0.10708228]
["bitfinex","BTCUSD",1762477132532,0.19677292,101640.0,101630.0,0.30387456]
["bitfinex","BTCUSD",1762477133501,0.21171623,101650.0,101630.0,0.30387456]
["bitfinex","BTCUSD",1762477133711,0.23001494,101650.0,101630.0,0.30387456]
["bitfinex","BTCUSD",1762477133974,0.23001494,101650.0,101640.0,0.02365]
["bitfinex","BTCUSD",1762477134702,0.23126163,101650.0,101640.0,0.02365]
["bitfinex","BTCUSD",1762477135711,0.02002807,101650.0,101640.0,0.25532292]
["bitfinex","BTCUSD",1762477136113,0.21678163,101650.0,101640.0,0.25532292]
["bitfinex","BTCUSD",1762477137209,0.02002807,101650.0,101640.0,0.25532292]
["bitfinex","BTCUSD",1762477137410,0.21678163,101650.0,101640.0,0.25532292]
["bitfinex","BTCUSD",1762477137879,0.21678163,101650.0,101640.0,0.05855]
["bitfinex","BTCUSD",1762477138084,0.19677292,101640.0,101630.0,0.01235]
["bitfinex","BTCUSD",1762477138286,0.19679228,101630.0,101620.0,0.24406127]
["bitfinex","BTCUSD",1762477138601,0.21509099,101630.0,101620.0,0.26771127]
["bitfinex","BTCUSD",1762477138824,0.21509099,101630.0,101620.0,0.0709]
["bitfinex","BTCUSD",1762477139046,0.21509099,101630.0,101620.0,0.26771165]
["bitfinex","BTCUSD",1762477139647,0.31886045,101640.0,101620.0,0.26771165]
["bitfinex","BTCUSD",1762477140278,0.29555299,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762477140478,0.29555299,101640.0,101630.0,0.22044228]
["bitfinex","BTCUSD",1762477141103,0.29555299,101640.0,101630.0,0.02365]
["bitfinex","BTCUSD",1762477142037,0.323,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762477142210,0.61851438,101660.0,101650.0,0.01784]
["bitfinex","BTCUSD",1762477142456,0.61851438,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762477142457,0.61865906,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762477142641,0.32314468,101660.0,101650.0,0.25530356]
["bitfinex","BTCUSD",1762477142833,0.00014468,101660.0,101650.0,0.25530356]
["bitfinex","BTCUSD",1762477143795,0.32314468,101660.0,101650.0,0.25530356]
["bitfinex","BTCUSD",1762477144138,0.32464057,101660.0,101650.0,0.25530356]
["bitfinex","BTCUSD",1762477145578,0.19837478,101660.0,101650.0,0.05855]
["bitfinex","BTCUSD",1762477145763,0.00164057,101660.0,101650.0,0.25530356]
["bitfinex","BTCUSD",1762477147349,0.19837478,101660.0,101650.0,0.25530356]
["bitfinex","BTCUSD",1762477149840,0.19837478,101660.0,101650.0,0.05855]
["bitfinex","BTCUSD",1762477150207,0.22459478,101660.0,101650.0,0.02509]
["bitfinex","BTCUSD",1762477150442,0.19837478,101660.0,101650.0,0.02509]
["bitfinex","BTCUSD",1762477150628,0.19837478,101660.0,101650.0,0.06435]
["bitfinex","BTCUSD",1762477151205,0.19837478,101660.0,101650.0,0.26110356]
["bitfinex","BTCUSD",1762477151413,0.19837478,101660.0,101650.0,0.06435]
["bitfinex","BTCUSD",1762477151764,0.21677473,101660.0,101650.0,0.06435]
["bitfinex","BTCUSD",1762477152690,0.19675356,101650.0,101640.0,0.25387292]
["bitfinex","BTCUSD",1762477152837,0.21515351,101650.0,101640.0,0.0571]
["bitfinex","BTCUSD",1762477153043,0.23010351,101650.0,101640.0,0.04293]
["bitfinex","BTCUSD",1762477154335,0.23010351,101650.0,101640.0,0.08219]
["bitfinex","BTCUSD",1762477154535,0.23010351,101650.0,101640.0,0.27896292]
["bitfinex","BTCUSD",1762477154732,0.23010351,101650.0,101640.0,0.04293]
["bitfinex","BTCUSD",1762477155153,0.23010351,101650.0,101640.0,0.08219]
["bitfinex","BTCUSD",1762477155308,0.23010351,101650.0,101640.0,0.27896292]
["bitfinex","BTCUSD",1762477155509,0.25632351,101650.0,101640.0,0.04293]
["bitfinex","BTCUSD",1762477155738,0.23010351,101650.0,101640.0,0.04293]
["bitfinex","BTCUSD",1762477156743,0.19677292,101640.0,101630.0,0.01885]
["bitfinex","BTCUSD",1762477157096,0.25967287,101640.0,101630.0,0.01885]
["bitfinex","BTCUSD",1762477158506,0.25967287,101640.0,101630.0,0.04394]
["bitfinex","BTCUSD",1762477158710,0.19679228,101630.0,101620.0,0.01235]
["bitfinex","BTCUSD",1762477158926,0.19681165,101620.0,101610.0,0.19723]
["bitfinex","BTCUSD",1762477159129,0.03188995,101620.0,101610.0,0.01157]
["bitfinex","BTCUSD",1762477159338,0.2152116,101620.0,101610.0,0.27275102]
["bitfinex","BTCUSD",1762477159945,0.01839995,101620.0,101610.0,0.27275102]
["bitfinex","BTCUSD",1762477160114,0.01839995,101620.0,101610.0,0.27323369]
["bitfinex","BTCUSD",1762477160519,0.22154123,101650.0,101620.0,0.19678424]
["bitfinex","BTCUSD",1762477160744,0.19679467,101630.0,101610.0,0.34544743]
["bitfinex","BTCUSD",1762477161062,0.21521319,101630.0,101610.0,0.30941583]
["bitfinex","BTCUSD",1762477161266,0.19681165,101620.0,101610.0,0.28432494]
["bitfinex","BTCUSD",1762477161495,0.01841852,101620.0,101610.0,0.28432494]
["bitfinex","BTCUSD",1762477161640,0.21523017,101620.0,101610.0,0.30941494]
["bitfinex","BTCUSD",1762477161837,0.21523017,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477162064,0.01841852,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477162262,0.21523017,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477162658,0.01841852,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477163083,0.21523017,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477163625,0.01841852,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477163918,0.21523017,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477164069,0.01841852,101620.0,101610.0,0.27323266]
["bitfinex","BTCUSD",1762477164483,0.19681165,101620.0,101610.0,0.07640267]
["bitfinex","BTCUSD",1762477164693,0.34021812,101620.0,101610.0,0.01205267]
["bitfinex","BTCUSD",1762477165047,0.34021812,101620.0,101610.0,0.20888369]
["bitfinex","BTCUSD",1762477165048,0.3402183,101620.0,101610.0,0.20888369]
["bitfinex","BTCUSD",1762477165210,0.3402183,101620.0,101610.0,0.01205267]
["bitfinex","BTCUSD",1762477165412,0.3791383,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477165628,0.3402183,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477166169,0.36073172,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477166298,0.3791303,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477166914,0.7021303,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477167314,0.56443023,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477167915,0.60335023,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477169387,0.60384903,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477171300,0.3497188,101620.0,101610.0,0.21616369]
["bitfinex","BTCUSD",1762477171523,0.3234988,101620.0,101610.0,0.28051369]
["bitfinex","BTCUSD",1762477173496,0.52031045,101620.0,101610.0,0.28051369]
["bitfinex","BTCUSD",1762477174117,0.52031045,101620.0,101610.0,0.24125369]
["bitfinex","BTCUSD",1762477174526,0.0004988,101620.0,101610.0,0.28051369]
["bitfinex","BTCUSD",1762477176646,0.0004988,101620.0,101580.0,0.02640457]
["bitfinex","BTCUSD",1762477176647,0.47850052,101620.0,101580.0,0.02640457]
["bitfinex","BTCUSD",1762477176854,0.19690853,101570.0,101560.0,0.05929748]
["bitfinex","BTCUSD",1762477177279,0.19690853,101570.0,101560.0,0.08438748]
["bitfinex","BTCUSD",1762477177683,0.27142853,101570.0,101560.0,0.00118748]
["bitfinex","BTCUSD",1762477178111,0.27142853,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477179136,0.19690853,101570.0,101560.0,0.06246228]
["bitfinex","BTCUSD",1762477180799,0.31377922,101580.0,101560.0,0.27908299]
["bitfinex","BTCUSD",1762477181001,0.31377922,101580.0,101560.0,0.1982602]
["bitfinex","BTCUSD",1762477181002,0.19690853,101570.0,101560.0,0.1982602]
["bitfinex","BTCUSD",1762477181208,0.19690853,101570.0,101560.0,0.02102507]
["bitfinex","BTCUSD",1762477181407,0.19690853,101570.0,101560.0,0.24295299]
["bitfinex","BTCUSD",1762477181581,0.19690853,101570.0,101560.0,0.2593902]
["bitfinex","BTCUSD",1762477182216,0.19690853,101570.0,101560.0,0.06246228]
["bitfinex","BTCUSD",1762477182393,0.31377922,101580.0,101560.0,0.06246228]
["bitfinex","BTCUSD",1762477182394,0.31377922,101580.0,101560.0,0.27908275]
["bitfinex","BTCUSD",1762477182608,0.19690853,101570.0,101560.0,0.25938996]
["bitfinex","BTCUSD",1762477182800,0.19690853,101570.0,101560.0,0.06246228]
["bitfinex","BTCUSD",1762477182998,0.19690853,101570.0,101560.0,0.27908299]
["bitfinex","BTCUSD",1762477183183,0.19690853,101570.0,101560.0,0.2593902]
["bitfinex","BTCUSD",1762477184135,0.31377922,101580.0,101560.0,0.2593902]
["bitfinex","BTCUSD",1762477184383,0.19690853,101570.0,101560.0,0.06246228]
["bitfinex","BTCUSD",1762477186138,0.58120853,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477186361,0.59955683,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477188849,0.4026483,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477189138,0.53825683,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477189375,0.56208683,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477189781,0.59955683,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477195463,0.53825683,101570.0,101560.0,0.00133228]
["bitfinex","BTCUSD",1762477195630,0.53825683,101570.0,101560.0,0.02633228]
["bitfinex","BTCUSD",1762477195834,0.53825683,101570.0,101560.0,0.2232602]
["bitfinex","BTCUSD",1762477196785,0.3413483,101570.0,101560.0,0.2232602]
["bitfinex","BTCUSD",1762477196986,0.3413483,101570.0,101560.0,0.2593902]
["bitfinex","BTCUSD",1762477197182,0.0183483,101570.0,101560.0,0.2593902]
["bitfinex","BTCUSD",1762477197965,0.21525683,101570.0,101560.0,0.2593902]
["bitfinex","BTCUSD",1762477198889,0.0183483,101570.0,101560.0,0.2593902]
["bitfinex","BTCUSD",1762477200731,0.19707485,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762477200988,0.19707485,101600.0,101570.0,0.24290341]
["bitfinex","BTCUSD",1762477200989,0.31421103,101600.0,101570.0,0.27832113]
["bitfinex","BTCUSD",1762477201119,0.35168103,101600.0,101570.0,0.25332113]
["bitfinex","BTCUSD",1762477201378,0.22071915,101580.0,101570.0,0.01047]
["bitfinex","BTCUSD",1762477201608,0.19690853,101570.0,101560.0,0.23320272]
["bitfinex","BTCUSD",1762477201885,0.26487853,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477202082,0.28324185,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477202923,0.22194185,101570.0,101560.0,0.22207272]
["bitfinex","BTCUSD",1762477203235,0.24577185,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477203493,0.28324185,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477205420,0.24577185,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477205819,0.24577185,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477206493,0.28324185,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477206667,0.04886332,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477206826,0.02503332,101570.0,101560.0,0.25820272]
["bitfinex","BTCUSD",1762477207031,0.22194185,101570.0,101560.0,0.25820272]
["bitfinex","BTCUSD",1762477207645,0.24588185,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477207855,0.24588185,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477208063,0.24588185,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477208288,0.24588185,101570.0,101560.0,0.22077272]
["bitfinex","BTCUSD",1762477208849,0.01836332,101570.0,101560.0,0.25668272]
["bitfinex","BTCUSD",1762477209284,0.21527185,101570.0,101560.0,0.25668272]
["bitfinex","BTCUSD",1762477210026,0.01836332,101570.0,101560.0,0.25668272]
["bitfinex","BTCUSD",1762477210967,0.01836332,101570.0,101560.0,0.39164507]
["bitfinex","BTCUSD",1762477211278,0.19686977,101590.0,101580.0,0.1968792]
["bitfinex","BTCUSD",1762477211480,0.21530428,101590.0,101580.0,0.2564892]
["bitfinex","BTCUSD",1762477211668,0.01843451,101590.0,101580.0,0.2564892]
["bitfinex","BTCUSD",1762477212467,0.21530428,101590.0,101580.0,0.2564892]
["bitfinex","BTCUSD",1762477213231,0.01843451,101590.0,101580.0,0.2564892]
["bitfinex","BTCUSD",1762477214357,0.21530428,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477214581,0.01843451,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477216362,0.21530428,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477217093,0.24549428,101590.0,101570.0,0.00929]
["bitfinex","BTCUSD",1762477217242,0.22082915,101580.0,101570.0,0.00929]
["bitfinex","BTCUSD",1762477217445,0.19688915,101580.0,101570.0,0.20619853]
["bitfinex","BTCUSD",1762477217637,0.19688915,101580.0,101570.0,0.26580853]
["bitfinex","BTCUSD",1762477218038,0.20311977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762477218244,0.21528052,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477218448,0.21528052,101590.0,101580.0,0.22058915]
["bitfinex","BTCUSD",1762477218668,0.21528052,101590.0,101570.0,0.24210834]
["bitfinex","BTCUSD",1762477218669,0.19688915,101580.0,101570.0,0.24210834]
["bitfinex","BTCUSD",1762477218870,0.19688915,101580.0,101570.0,0.0452]
["bitfinex","BTCUSD",1762477219124,0.19688915,101580.0,101570.0,0.0689]
["bitfinex","BTCUSD",1762477219273,0.19690853,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477219492,0.27555278,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477220584,0.23926278,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477220790,0.21532278,101570.0,101560.0,0.0597548]
["bitfinex","BTCUSD",1762477221205,0.21532278,101570.0,101560.0,0.0238448]
["bitfinex","BTCUSD",1762477222562,0.21532278,101570.0,101560.0,0.22077272]
["bitfinex","BTCUSD",1762477222973,0.21532278,101570.0,101560.0,0.0238448]
["bitfinex","BTCUSD",1762477223175,0.21532278,101570.0,101560.0,0.22077272]
["bitfinex","BTCUSD",1762477223379,0.21532278,101570.0,101560.0,0.0238448]
["bitfinex","BTCUSD",1762477223579,0.21532278,101570.0,101560.0,0.22077272]
["bitfinex","BTCUSD",1762477223783,0.01841425,101570.0,101560.0,0.25668272]
["bitfinex","BTCUSD",1762477224005,0.19690853,101570.0,101560.0,0.25668272]
["bitfinex","BTCUSD",1762477224464,0.29566922,101580.0,101560.0,0.25668272]
["bitfinex","BTCUSD",1762477224704,0.35038366,101580.0,101560.0,0.25668272]
["bitfinex","BTCUSD",1762477224891,0.01842444,101580.0,101570.0,0.27620938]
["bitfinex","BTCUSD",1762477225109,0.19686981,101590.0,101570.0,0.25651853]
["bitfinex","BTCUSD",1762477225249,0.53829266,101590.0,101580.0,0.0237]
["bitfinex","BTCUSD",1762477225455,0.21529266,101590.0,101580.0,0.22058915]
["bitfinex","BTCUSD",1762477225654,0.01842285,101590.0,101580.0,0.22058915]
["bitfinex","BTCUSD",1762477225858,0.34142285,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477226276,0.323,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477226499,0.00022446,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762477226702,0.00022446,101600.0,101590.0,0.30301205]
["bitfinex","BTCUSD",1762477229399,0.22101485,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762477229724,0.35608492,101600.0,101580.0,0.21385638]
["bitfinex","BTCUSD",1762477229948,0.19686977,101590.0,101580.0,0.21385763]
["bitfinex","BTCUSD",1762477230171,0.23814977,101590.0,101580.0,0.01697]
["bitfinex","BTCUSD",1762477230513,0.23814977,101590.0,101580.0,0.21385915]
["bitfinex","BTCUSD",1762477230929,0.27443977,101590.0,101570.0,0.25963395]
["bitfinex","BTCUSD",1762477231083,0.23814977,101590.0,101570.0,0.25963395]
["bitfinex","BTCUSD",1762477232107,0.01734,101590.0,101580.0,0.22058915]
["bitfinex","BTCUSD",1762477232299,0.34198743,101600.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477233047,0.34198743,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762477233275,0.66498743,101600.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477233817,0.44631075,101600.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477234045,0.64316114,101600.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477234685,0.19686977,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477234928,0.23814977,101590.0,101570.0,0.22372395]
["bitfinex","BTCUSD",1762477235166,0.21420977,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477235577,0.01734,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477236210,0.23814977,101590.0,101580.0,0.0237]
["bitfinex","BTCUSD",1762477236546,0.21420977,101590.0,101580.0,0.22058915]
["bitfinex","BTCUSD",1762477236754,0.21420977,101590.0,101580.0,0.25649915]
["bitfinex","BTCUSD",1762477237751,0.21420977,101590.0,101580.0,0.0237]
["bitfinex","BTCUSD",1762477237892,0.19688915,101580.0,101570.0,0.01697]
["bitfinex","BTCUSD",1762477238093,0.22070915,101580.0,101570.0,0.21387853]
["bitfinex","BTCUSD",1762477238304,0.22070915,101580.0,101570.0,0.01697]
["bitfinex","BTCUSD",1762477238583,0.22070915,101580.0,101560.0,0.27833139]
["bitfinex","BTCUSD",1762477238584,0.25417915,101580.0,101560.0,0.27833139]
["bitfinex","BTCUSD",1762477238772,0.25417915,101580.0,101560.0,0.24214911]
["bitfinex","BTCUSD",1762477238977,0.19690853,101570.0,101560.0,0.20691911]
["bitfinex","BTCUSD",1762477239178,0.19690853,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477239392,0.21420853,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477239713,0.09878007,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762477239945,0.19690853,101570.0,101560.0,0.24916272]
["bitfinex","BTCUSD",1762477240213,0.35295922,101580.0,101560.0,0.24916272]
["bitfinex","BTCUSD",1762477240401,0.02382,101580.0,101570.0,0.22055853]
["bitfinex","BTCUSD",1762477240543,0.19688915,101580.0,101570.0,0.22055853]
["bitfinex","BTCUSD",1762477240945,0.57067977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762477241330,0.51986977,101590.0,101580.0,0.25576915]
["bitfinex","BTCUSD",1762477241539,0.56098977,101590.0,101570.0,0.23213853]
["bitfinex","BTCUSD",1762477241756,0.31948922,101580.0,101560.0,0.29519139]
["bitfinex","BTCUSD",1762477241943,0.35295922,101580.0,101560.0,0.25900911]
["bitfinex","BTCUSD",1762477242535,0.22070915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762477242712,0.58048325,101590.0,101570.0,0.25578853]
["bitfinex","BTCUSD",1762477242923,0.19688915,101580.0,101570.0,0.05888]
["bitfinex","BTCUSD",1762477243127,0.19690853,101570.0,101560.0,0.22377911]
["bitfinex","BTCUSD",1762477243501,0.19690853,101570.0,101560.0,0.24742911]
["bitfinex","BTCUSD",1762477243925,0.58048325,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762477244135,0.54701325,101590.0,101570.0,0.25578853]
["bitfinex","BTCUSD",1762477244339,0.19688915,101580.0,101570.0,0.25578853]
["bitfinex","BTCUSD",1762477244537,0.58048325,101590.0,101570.0,0.22055853]
["bitfinex","BTCUSD",1762477244990,0.19690853,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477245213,0.25419853,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477251802,0.25419853,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477252071,0.22072853,101570.0,101560.0,0.19707272]
["bitfinex","BTCUSD",1762477252271,0.25419853,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477253554,0.57709853,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477254011,0.59551001,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477254339,0.57709853,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477254588,0.59550636,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477254959,0.60519241,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477256183,0.58678458,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477256871,0.60518216,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477261163,0.60519605,101570.0,101560.0,0.0001448]
["bitfinex","BTCUSD",1762477262689,0.60519605,101570.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477262921,0.32912678,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477263358,0.68559678,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477263563,0.70400536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477267506,0.70400536,101540.0,101530.0,0.22103611]
["bitfinex","BTCUSD",1762477267507,0.31415536,101540.0,101530.0,0.22103611]
["bitfinex","BTCUSD",1762477267705,0.33582536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477267923,0.31415536,101540.0,101530.0,0.21972611]
["bitfinex","BTCUSD",1762477268126,0.36861536,101540.0,101530.0,0.19738611]
["bitfinex","BTCUSD",1762477268411,0.33582536,101540.0,101530.0,0.19738611]
["bitfinex","BTCUSD",1762477269874,0.33582536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477270065,0.36861536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477271706,0.69161536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477274407,0.69161536,101540.0,101530.0,0.19738611]
["bitfinex","BTCUSD",1762477274541,0.65882536,101540.0,101530.0,0.19738611]
["bitfinex","BTCUSD",1762477274741,0.65882536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477275043,0.69161536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477278582,0.69161536,101540.0,101530.0,0.19738611]
["bitfinex","BTCUSD",1762477279003,0.69161536,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477279786,0.65882536,101540.0,101530.0,0.19738611]
["bitfinex","BTCUSD",1762477280372,0.323,101540.0,101530.0,0.25461611]
["bitfinex","BTCUSD",1762477280532,0.33770747,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477280533,0.21284395,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477280659,0.01854665,101570.0,101560.0,0.23513792]
["bitfinex","BTCUSD",1762477280870,0.23124518,101570.0,101560.0,0.23513792]
["bitfinex","BTCUSD",1762477281075,0.23124518,101570.0,101560.0,0.03821]
["bitfinex","BTCUSD",1762477281284,0.03433665,101570.0,101560.0,0.27002792]
["bitfinex","BTCUSD",1762477281487,0.23124518,101570.0,101560.0,0.27002792]
["bitfinex","BTCUSD",1762477281720,0.35733665,101570.0,101560.0,0.27002792]
["bitfinex","BTCUSD",1762477282132,0.57591518,101570.0,101560.0,0.21279792]
["bitfinex","BTCUSD",1762477282656,0.34154665,101570.0,101560.0,0.27002792]
["bitfinex","BTCUSD",1762477282867,0.01854665,101570.0,101560.0,0.27002792]
["bitfinex","BTCUSD",1762477283063,0.00014458,101570.0,101560.0,0.36880799]
["bitfinex","BTCUSD",1762477284662,0.00014458,101570.0,101560.0,0.40499027]
["bitfinex","BTCUSD",1762477291388,1e-08,101570.0,101560.0,0.40499027]
["bitfinex","BTCUSD",1762477291807,1e-08,101570.0,101560.0,0.96915505]
["bitfinex","BTCUSD",1762477292210,1e-08,101570.0,101560.0,1.43855505]
["bitfinex","BTCUSD",1762477292415,1e-08,101570.0,101560.0,1.44855504]
["bitfinex","BTCUSD",1762477292554,1e-08,101570.0,101560.0,1.43855505]
["bitfinex","BTCUSD",1762477292758,1e-08,101570.0,101560.0,1.44455505]
["bitfinex","BTCUSD",1762477292956,1e-08,101570.0,101560.0,1.45455504]
["bitfinex","BTCUSD",1762477293162,1e-08,101570.0,101560.0,1.44855504]
["bitfinex","BTCUSD",1762477293389,1e-08,101570.0,101560.0,1.45755504]
["bitfinex","BTCUSD",1762477293586,1e-08,101570.0,101560.0,1.44755505]
["bitfinex","BTCUSD",1762477293797,1e-08,101570.0,101560.0,1.45755504]
["bitfinex","BTCUSD",1762477295244,1e-08,101570.0,101560.0,0.88339027]
["bitfinex","BTCUSD",1762477296379,1e-08,101570.0,101560.0,0.87439027]
["bitfinex","BTCUSD",1762477296587,1e-08,101570.0,101560.0,1.44455505]
["bitfinex","BTCUSD",1762477297246,1e-08,101570.0,101560.0,1.45376507]
["bitfinex","BTCUSD",1762477297446,1e-08,101570.0,101560.0,1.44455505]
["bitfinex","BTCUSD",1762477297903,1e-08,101570.0,101560.0,1.45355505]
["bitfinex","BTCUSD",1762477298606,1e-08,101570.0,101560.0,1.44755505]
["bitfinex","BTCUSD",1762477298820,1e-08,101570.0,101560.0,1.45655505]
["bitfinex","BTCUSD",1762477299234,1e-08,101570.0,101560.0,1.47655503]
["bitfinex","BTCUSD",1762477300141,1e-08,101570.0,101560.0,1.46655504]
["bitfinex","BTCUSD",1762477300343,1e-08,101570.0,101560.0,1.47655503]
["bitfinex","BTCUSD",1762477301207,1e-08,101570.0,101560.0,1.50297992]
["bitfinex","BTCUSD",1762477301849,0.33879,101630.0,101570.0,0.14639999]
["bitfinex","BTCUSD",1762477302069,0.19727495,101630.0,101620.0,0.22623165]
["bitfinex","BTCUSD",1762477302298,0.00048267,101630.0,101620.0,0.25691165]
["bitfinex","BTCUSD",1762477303122,0.19727495,101630.0,101620.0,0.25691165]
["bitfinex","BTCUSD",1762477303752,0.19727495,101630.0,101620.0,0.0601]
["bitfinex","BTCUSD",1762477303962,0.00048267,101630.0,101620.0,0.25691165]
["bitfinex","BTCUSD",1762477306129,0.00048267,101630.0,101620.0,0.29309393]
["bitfinex","BTCUSD",1762477307574,0.00100638,101630.0,101620.0,0.29309393]
["bitfinex","BTCUSD",1762477309231,0.21279495,101670.0,101650.0,0.22661356]
["bitfinex","BTCUSD",1762477309383,0.23125877,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762477309582,0.23125877,101670.0,101660.0,0.21740421]
["bitfinex","BTCUSD",1762477309796,0.25250877,101670.0,101660.0,0.02067]
["bitfinex","BTCUSD",1762477310012,0.25250877,101670.0,101650.0,0.00919]
["bitfinex","BTCUSD",1762477310013,0.19673421,101660.0,101650.0,0.00919]
["bitfinex","BTCUSD",1762477310216,0.21505324,101660.0,101650.0,0.03987]
["bitfinex","BTCUSD",1762477310481,0.21505324,101660.0,101650.0,0.25729356]
["bitfinex","BTCUSD",1762477310687,0.21505324,101660.0,101650.0,0.06054]
["bitfinex","BTCUSD",1762477311025,0.21505324,101660.0,101650.0,0.25729356]
["bitfinex","BTCUSD",1762477311241,0.21505324,101660.0,101650.0,0.06054]
["bitfinex","BTCUSD",1762477312255,0.19675356,101650.0,101640.0,0.00919]
["bitfinex","BTCUSD",1762477312466,0.21507259,101650.0,101640.0,0.00919]
["bitfinex","BTCUSD",1762477312772,0.23632259,101650.0,101640.0,0.00919]
["bitfinex","BTCUSD",1762477313000,0.19677292,101640.0,101620.0,0.20556086]
["bitfinex","BTCUSD",1762477313176,0.36593202,101640.0,101620.0,0.2362413]
["bitfinex","BTCUSD",1762477313379,0.19679228,101630.0,101620.0,0.03943]
["bitfinex","BTCUSD",1762477313580,0.21511131,101630.0,101620.0,0.20556165]
["bitfinex","BTCUSD",1762477313808,0.21511131,101630.0,101620.0,0.0601]
["bitfinex","BTCUSD",1762477314390,0.23636131,101630.0,101620.0,0.02942]
["bitfinex","BTCUSD",1762477314643,0.23650599,101630.0,101620.0,0.03242]
["bitfinex","BTCUSD",1762477314880,0.21525599,101630.0,101620.0,0.22923165]
["bitfinex","BTCUSD",1762477315270,0.21525599,101630.0,101620.0,0.03242]
["bitfinex","BTCUSD",1762477316134,0.26731599,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762477316908,0.01846371,101630.0,101620.0,0.25116165]
["bitfinex","BTCUSD",1762477317409,0.01846371,101630.0,101620.0,0.24816165]
["bitfinex","BTCUSD",1762477317818,0.01946371,101630.0,101620.0,0.24816165]
["bitfinex","BTCUSD",1762477318161,0.21625599,101630.0,101620.0,0.05135]
["bitfinex","BTCUSD",1762477318567,0.21629564,101630.0,101620.0,0.05135]
["bitfinex","BTCUSD",1762477318775,0.01950336,101630.0,101620.0,0.26784281]
["bitfinex","BTCUSD",1762477318988,0.01950336,101630.0,101620.0,0.24816165]
["bitfinex","BTCUSD",1762477320052,0.01850336,101630.0,101620.0,0.24816165]
["bitfinex","BTCUSD",1762477320258,0.01872774,101630.0,101620.0,0.24816165]
["bitfinex","BTCUSD",1762477320462,0.26758002,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477320781,0.23677002,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477321185,0.01872774,101630.0,101620.0,0.05335]
["bitfinex","BTCUSD",1762477321396,0.01872774,101630.0,101620.0,0.26984281]
["bitfinex","BTCUSD",1762477321569,0.00036906,101630.0,101620.0,0.24816165]
["bitfinex","BTCUSD",1762477321957,0.00136906,101630.0,101620.0,0.24816165]
["bitfinex","BTCUSD",1762477322297,0.19681165,101620.0,101610.0,0.239821]
["bitfinex","BTCUSD",1762477322458,0.01837354,101620.0,101610.0,0.209141]
["bitfinex","BTCUSD",1762477322662,0.21518519,101620.0,101610.0,0.260491]
["bitfinex","BTCUSD",1762477322861,0.21518519,101620.0,101610.0,0.06366]
["bitfinex","BTCUSD",1762477323084,0.21518519,101620.0,101610.0,0.26049102]
["bitfinex","BTCUSD",1762477323339,0.21386518,101620.0,101610.0,0.26049102]
["bitfinex","BTCUSD",1762477323516,0.23511518,101620.0,101610.0,0.03298]
["bitfinex","BTCUSD",1762477323744,0.36470525,101620.0,101600.0,0.23627941]
["bitfinex","BTCUSD",1762477323965,0.36470525,101620.0,101600.0,0.00875]
["bitfinex","BTCUSD",1762477323966,0.19683102,101610.0,101600.0,0.00875]
["bitfinex","BTCUSD",1762477324576,0.19685039,101600.0,101590.0,0.03068]
["bitfinex","BTCUSD",1762477324687,0.19685039,101600.0,101590.0,0.24288714]
["bitfinex","BTCUSD",1762477324887,0.19685039,101600.0,101590.0,0.26355714]
["bitfinex","BTCUSD",1762477325315,0.21251102,101610.0,101590.0,0.26355714]
["bitfinex","BTCUSD",1762477325518,0.01568,101610.0,101600.0,0.21752039]
["bitfinex","BTCUSD",1762477325719,0.01568,101610.0,101600.0,0.24820039]
["bitfinex","BTCUSD",1762477326076,0.3372423,101620.0,101600.0,0.24820039]
["bitfinex","BTCUSD",1762477326333,0.3054323,101620.0,101600.0,0.24820039]
["bitfinex","BTCUSD",1762477326570,0.25349095,101630.0,101610.0,0.25336102]
["bitfinex","BTCUSD",1762477326763,0.22268095,101630.0,101620.0,0.02067]
["bitfinex","BTCUSD",1762477326963,0.22268095,101630.0,101620.0,0.21748165]
["bitfinex","BTCUSD",1762477327791,0.22568095,101630.0,101620.0,0.21748165]
["bitfinex","BTCUSD",1762477328192,0.21284134,101630.0,101620.0,0.21748165]
["bitfinex","BTCUSD",1762477328395,0.01604906,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477328568,0.00036906,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477329211,0.19716134,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477329353,0.20016134,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477329701,0.00036906,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477329932,0.00136906,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477330356,0.19816134,101630.0,101620.0,0.05157]
["bitfinex","BTCUSD",1762477330556,0.23567134,101630.0,101620.0,0.02067]
["bitfinex","BTCUSD",1762477330761,0.19816134,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477330964,0.00136906,101630.0,101620.0,0.24838165]
["bitfinex","BTCUSD",1762477331348,0.19681165,101620.0,101610.0,0.00518]
["bitfinex","BTCUSD",1762477331593,0.19683102,101610.0,101600.0,0.0309]
["bitfinex","BTCUSD",1762477331789,0.19683102,101610.0,101600.0,0.22775039]
["bitfinex","BTCUSD",1762477331995,0.19683102,101610.0,101600.0,0.24862039]
["bitfinex","BTCUSD",1762477332705,0.22757165,101620.0,101600.0,0.24862039]
["bitfinex","BTCUSD",1762477332922,0.19681165,101620.0,101610.0,0.00418]
["bitfinex","BTCUSD",1762477333135,0.19683102,101610.0,101600.0,0.0309]
["bitfinex","BTCUSD",1762477333350,0.19683102,101610.0,101600.0,0.23275039]
["bitfinex","BTCUSD",1762477333563,0.19683102,101610.0,101600.0,0.24862039]
["bitfinex","BTCUSD",1762477333999,0.19683102,101610.0,101600.0,0.02087]
["bitfinex","BTCUSD",1762477334000,0.21293102,101610.0,101600.0,0.02087]
["bitfinex","BTCUSD",1762477334235,0.19683102,101610.0,101600.0,0.05177]
["bitfinex","BTCUSD",1762477334481,0.20665223,101620.0,101600.0,0.24862039]
["bitfinex","BTCUSD",1762477334725,0.23434102,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762477335356,0.25274106,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762477335573,0.01840004,101610.0,101600.0,0.21972039]
["bitfinex","BTCUSD",1762477335794,0.01840004,101610.0,101600.0,0.34940046]
["bitfinex","BTCUSD",1762477336005,0.20700095,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477336222,0.0187663,101630.0,101620.0,0.22186165]
["bitfinex","BTCUSD",1762477336428,0.0187663,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477336665,0.21555858,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477336870,0.0187663,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477337079,0.00036906,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477337303,0.00336906,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477337508,0.20016134,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477337909,0.00336906,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477338122,0.20016134,101630.0,101620.0,0.05595]
["bitfinex","BTCUSD",1762477338350,0.20016134,101630.0,101620.0,0.27072034]
["bitfinex","BTCUSD",1762477338587,0.20016134,101630.0,101620.0,0.25276165]
["bitfinex","BTCUSD",1762477338859,0.19716134,101630.0,101620.0,0.05595]
["bitfinex","BTCUSD",1762477339070,0.21857134,101630.0,101620.0,0.00418]
["bitfinex","BTCUSD",1762477339279,0.19681165,101620.0,101610.0,0.04724]
["bitfinex","BTCUSD",1762477339481,0.24898165,101620.0,101600.0,0.26393074]
["bitfinex","BTCUSD",1762477339687,0.21822165,101620.0,101610.0,0.20101102]
["bitfinex","BTCUSD",1762477339889,0.21822165,101620.0,101610.0,0.00418]
["bitfinex","BTCUSD",1762477340522,0.21822165,101620.0,101610.0,0.20101102]
["bitfinex","BTCUSD",1762477340729,0.19681165,101620.0,101610.0,0.22388102]
["bitfinex","BTCUSD",1762477340929,0.20700095,101630.0,101610.0,0.25478102]
["bitfinex","BTCUSD",1762477341138,0.19681165,101620.0,101610.0,0.00618]
["bitfinex","BTCUSD",1762477341352,0.24898165,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762477341554,0.34776172,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762477341955,0.19683975,101610.0,101590.0,0.2891329]
["bitfinex","BTCUSD",1762477342151,0.19685039,101600.0,101590.0,0.4355329]
["bitfinex","BTCUSD",1762477342352,0.19685039,101600.0,101590.0,0.06711]
["bitfinex","BTCUSD",1762477342747,0.19685039,101600.0,101590.0,0.03621]
["bitfinex","BTCUSD",1762477342960,0.19685039,101600.0,101590.0,0.23307977]
["bitfinex","BTCUSD",1762477343168,0.19685039,101600.0,101590.0,0.26397977]
["bitfinex","BTCUSD",1762477343375,0.19685039,101600.0,101590.0,0.26897977]
["bitfinex","BTCUSD",1762477344148,0.24369975,101610.0,101590.0,0.26897977]
["bitfinex","BTCUSD",1762477344351,0.21293975,101610.0,101590.0,0.26897977]
["bitfinex","BTCUSD",1762477344755,0.19685039,101600.0,101590.0,0.07211]
["bitfinex","BTCUSD",1762477345085,0.19685039,101600.0,101590.0,0.26897977]
["bitfinex","BTCUSD",1762477345315,0.21293975,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762477345518,0.04686,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762477345700,0.20665223,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477345912,0.20665223,101620.0,101610.0,0.20101102]
["bitfinex","BTCUSD",1762477346232,0.20665223,101620.0,101610.0,0.22188102]
["bitfinex","BTCUSD",1762477347063,0.01084058,101620.0,101610.0,0.22188102]
["bitfinex","BTCUSD",1762477347277,0.001,101620.0,101610.0,0.22188102]
["bitfinex","BTCUSD",1762477347527,0.19781165,101620.0,101610.0,0.25278102]
["bitfinex","BTCUSD",1762477347994,0.001,101620.0,101610.0,0.25278102]
["bitfinex","BTCUSD",1762477348390,0.19781165,101620.0,101610.0,0.25278102]
["bitfinex","BTCUSD",1762477349401,0.21922165,101620.0,101610.0,0.22188102]
["bitfinex","BTCUSD",1762477349602,0.001,101620.0,101610.0,0.25278102]
["bitfinex","BTCUSD",1762477349991,0.19781165,101620.0,101610.0,0.25278102]
["bitfinex","BTCUSD",1762477350214,0.001,101620.0,101610.0,0.25278102]
["bitfinex","BTCUSD",1762477351268,0.001,101620.0,101610.0,0.02505]
["bitfinex","BTCUSD",1762477351523,0.001,101620.0,101610.0,0.25278102]
["bitfinex","BTCUSD",1762477352158,0.21922165,101620.0,101600.0,0.04724]
["bitfinex","BTCUSD",1762477352368,0.19683102,101610.0,101600.0,0.24408932]
["bitfinex","BTCUSD",1762477352784,0.19683102,101610.0,101600.0,0.26495932]
["bitfinex","BTCUSD",1762477353199,0.22757165,101620.0,101600.0,0.26495932]
["bitfinex","BTCUSD",1762477353398,0.19683102,101610.0,101600.0,0.26495932]
["bitfinex","BTCUSD",1762477353618,0.19681165,101620.0,101600.0,0.26695932]
["bitfinex","BTCUSD",1762477354065,0.19683102,101610.0,101600.0,0.26696039]
["bitfinex","BTCUSD",1762477354470,0.19681165,101620.0,101600.0,0.26696039]
["bitfinex","BTCUSD",1762477354686,0.19681165,101620.0,101610.0,0.02087]
["bitfinex","BTCUSD",1762477354904,0.25386305,101630.0,101610.0,0.24860102]
["bitfinex","BTCUSD",1762477354905,0.22310305,101630.0,101610.0,0.24860102]
["bitfinex","BTCUSD",1762477355124,0.001,101620.0,101610.0,0.24860102]
["bitfinex","BTCUSD",1762477355766,0.64449282,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477355965,0.19679228,101630.0,101620.0,0.24858165]
["bitfinex","BTCUSD",1762477356373,0.63465299,101640.0,101630.0,0.03721]
["bitfinex","BTCUSD",1762477356591,0.63465299,101640.0,101620.0,0.04724]
["bitfinex","BTCUSD",1762477356592,0.19679228,101630.0,101620.0,0.04724]
["bitfinex","BTCUSD",1762477356806,0.24896228,101630.0,101610.0,0.22301257]
["bitfinex","BTCUSD",1762477357006,0.24896228,101630.0,101610.0,0.25439524]
["bitfinex","BTCUSD",1762477357233,0.19681165,101620.0,101610.0,0.04772267]
["bitfinex","BTCUSD",1762477357441,0.21822165,101620.0,101610.0,0.01682267]
["bitfinex","BTCUSD",1762477357917,0.67184172,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477359369,0.67184172,101620.0,101610.0,0.19731369]
["bitfinex","BTCUSD",1762477359570,0.51981165,101620.0,101610.0,0.25055369]
["bitfinex","BTCUSD",1762477360140,0.54133165,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477360319,0.57317165,101620.0,101610.0,0.00048267]
["bitfinex","BTCUSD",1762477360538,0.69038875,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477364342,0.69338875,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477366994,0.69038875,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477367200,0.69338875,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477369472,0.72869948,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477371379,0.69338875,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477371836,0.72869948,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477372476,0.69338875,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477373071,0.72869948,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477373556,0.78166707,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477373784,0.81123532,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477374366,0.75826773,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477374544,0.72869948,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477380751,0.56276868,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477380964,0.59460868,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477381411,0.54124868,101620.0,101610.0,0.23373507]
["bitfinex","BTCUSD",1762477381624,0.56276868,101620.0,101610.0,0.21231507]
["bitfinex","BTCUSD",1762477381840,0.34443703,101620.0,101610.0,0.23373507]
["bitfinex","BTCUSD",1762477382069,0.34443703,101620.0,101610.0,0.26555507]
["bitfinex","BTCUSD",1762477382306,0.02143703,101620.0,101610.0,0.23373507]
["bitfinex","BTCUSD",1762477382612,0.003,101620.0,101610.0,0.26555507]
["bitfinex","BTCUSD",1762477383138,0.22133165,101620.0,101610.0,0.21231507]
["bitfinex","BTCUSD",1762477383338,0.02452,101620.0,101610.0,0.21231507]
["bitfinex","BTCUSD",1762477384048,0.003,101620.0,101610.0,0.26555507]
["bitfinex","BTCUSD",1762477385017,0.43810444,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762477385183,0.45652874,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762477385385,0.45652874,101640.0,101630.0,0.23355228]
["bitfinex","BTCUSD",1762477385856,0.01864867,101640.0,101630.0,0.26537228]
["bitfinex","BTCUSD",1762477385991,0.00022437,101640.0,101630.0,0.26537228]
["bitfinex","BTCUSD",1762477386418,0.00022437,101640.0,101630.0,0.23355228]
["bitfinex","BTCUSD",1762477386637,0.19699729,101640.0,101630.0,0.21213228]
["bitfinex","BTCUSD",1762477387059,0.00022437,101640.0,101630.0,0.23355228]
["bitfinex","BTCUSD",1762477387260,0.00022437,101640.0,101630.0,0.26537228]
["bitfinex","BTCUSD",1762477387866,0.00022437,101640.0,101630.0,0.26205228]
["bitfinex","BTCUSD",1762477388984,0.00022437,101640.0,101630.0,0.23355228]
["bitfinex","BTCUSD",1762477389185,0.00022437,101640.0,101630.0,0.26205228]
["bitfinex","BTCUSD",1762477389945,0.00022437,101640.0,101630.0,0.23355228]
["bitfinex","BTCUSD",1762477390188,0.00022437,101640.0,101630.0,0.26205228]
["bitfinex","BTCUSD",1762477390792,0.00022437,101640.0,101630.0,0.23355228]
["bitfinex","BTCUSD",1762477391039,0.00022437,101640.0,101630.0,0.26205228]
["bitfinex","BTCUSD",1762477393463,0.00022437,101640.0,101630.0,0.29823456]
["bitfinex","BTCUSD",1762477393886,0.00022437,101640.0,101630.0,0.21213228]
["bitfinex","BTCUSD",1762477394068,0.00022437,101640.0,101630.0,0.25987228]
["bitfinex","BTCUSD",1762477394690,0.00022437,101640.0,101630.0,0.26587228]
["bitfinex","BTCUSD",1762477396002,0.00022437,101640.0,101630.0,0.25987228]
["bitfinex","BTCUSD",1762477396178,0.00022437,101640.0,101630.0,0.26187228]
["bitfinex","BTCUSD",1762477399028,0.24775729,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762477399229,0.34653736,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762477399994,0.14976444,101640.0,101620.0,0.19679473]
["bitfinex","BTCUSD",1762477400185,0.01432,101630.0,101620.0,0.19679473]
["bitfinex","BTCUSD",1762477400532,0.01432,101630.0,101620.0,0.24453473]
["bitfinex","BTCUSD",1762477400859,0.03103437,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762477401078,0.00022437,101640.0,101630.0,0.25909228]
["bitfinex","BTCUSD",1762477402812,0.21694729,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762477403018,0.00022437,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762477403219,0.00022437,101640.0,101630.0,0.21135228]
["bitfinex","BTCUSD",1762477403597,0.00022437,101640.0,101630.0,0.23059228]
["bitfinex","BTCUSD",1762477403803,0.00022437,101640.0,101630.0,0.25909228]
["bitfinex","BTCUSD",1762477405570,0.00022437,101640.0,101630.0,0.26109228]
["bitfinex","BTCUSD",1762477407407,0.02017437,101640.0,101630.0,0.21335228]
["bitfinex","BTCUSD",1762477407606,0.02017437,101640.0,101630.0,0.23259228]
["bitfinex","BTCUSD",1762477407808,0.00022437,101640.0,101630.0,0.23259228]
["bitfinex","BTCUSD",1762477408701,0.00022437,101640.0,101630.0,0.26109228]
["bitfinex","BTCUSD",1762477410162,0.00022437,101640.0,101630.0,1.20985194]
["bitfinex","BTCUSD",1762477410375,0.00022437,101640.0,101630.0,0.64665402]
["bitfinex","BTCUSD",1762477410579,0.00022437,101640.0,101630.0,0.64982126]
["bitfinex","BTCUSD",1762477411445,0.00022437,101640.0,101630.0,0.67620072]
["bitfinex","BTCUSD",1762477411677,0.00022437,101640.0,101630.0,0.64982126]
["bitfinex","BTCUSD",1762477413449,0.00022437,101640.0,101630.0,0.67620072]
["bitfinex","BTCUSD",1762477415420,0.00022437,101640.0,101630.0,0.82260072]
["bitfinex","BTCUSD",1762477416027,0.00022437,101640.0,101630.0,0.79305402]
["bitfinex","BTCUSD",1762477416256,0.00022437,101640.0,101630.0,0.76667456]
["bitfinex","BTCUSD",1762477416945,0.00022437,101640.0,101630.0,0.44367456]
["bitfinex","BTCUSD",1762477417707,0.01864637,101640.0,101630.0,0.40749228]
["bitfinex","BTCUSD",1762477417912,0.01864637,101640.0,101630.0,0.37899228]
["bitfinex","BTCUSD",1762477418123,0.21541929,101640.0,101630.0,0.0358]
["bitfinex","BTCUSD",1762477418327,0.26188929,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762477418505,0.23430929,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762477418691,0.23430929,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762477418896,0.23430929,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762477419096,0.26188929,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762477419296,0.19679228,101630.0,101620.0,0.19679473]
["bitfinex","BTCUSD",1762477419521,0.018422,101630.0,101620.0,0.19679473]
["bitfinex","BTCUSD",1762477419722,0.018422,101630.0,101620.0,0.21548473]
["bitfinex","BTCUSD",1762477420345,0.21521428,101630.0,101620.0,0.24405473]
["bitfinex","BTCUSD",1762477420542,0.018422,101630.0,101620.0,0.24405473]
["bitfinex","BTCUSD",1762477420749,0.34687435,101630.0,101620.0,0.19679473]
["bitfinex","BTCUSD",1762477420947,0.19681165,101620.0,101610.0,0.20681662]
["bitfinex","BTCUSD",1762477421216,0.26170365,101620.0,101610.0,0.20681662]
["bitfinex","BTCUSD",1762477421431,0.037312,101620.0,101610.0,0.20681662]
["bitfinex","BTCUSD",1762477421717,0.018422,101620.0,101610.0,0.25407662]
["bitfinex","BTCUSD",1762477422343,0.11277007,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477422539,0.13118415,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477422766,0.03240408,101630.0,101620.0,0.21550165]
["bitfinex","BTCUSD",1762477422985,0.03240408,101630.0,101620.0,0.24407165]
["bitfinex","BTCUSD",1762477423404,0.34686643,101630.0,101620.0,0.01869]
["bitfinex","BTCUSD",1762477423613,0.37444643,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477423819,0.37444643,101630.0,101610.0,0.20681662]
["bitfinex","BTCUSD",1762477424246,0.17765415,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477424390,0.37444643,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477424809,0.37444643,101630.0,101610.0,0.20681662]
["bitfinex","BTCUSD",1762477425216,0.37444643,101630.0,101610.0,0.23838662]
["bitfinex","BTCUSD",1762477425421,0.37444643,101630.0,101610.0,0.23538662]
["bitfinex","BTCUSD",1762477425837,0.37444643,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477425838,0.17765415,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477426064,0.15007415,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477426239,0.37444643,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477427022,0.37444643,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477427220,0.37444643,101630.0,101610.0,0.23838662]
["bitfinex","BTCUSD",1762477427473,0.19681165,101620.0,101610.0,0.23538662]
["bitfinex","BTCUSD",1762477427684,0.21522573,101620.0,101610.0,0.23538662]
["bitfinex","BTCUSD",1762477427913,0.21522573,101620.0,101610.0,0.22550662]
["bitfinex","BTCUSD",1762477428117,0.03730408,101620.0,101610.0,0.22550662]
["bitfinex","BTCUSD",1762477428327,0.01841408,101620.0,101610.0,0.22550662]
["bitfinex","BTCUSD",1762477428528,0.01841408,101620.0,101610.0,0.22850662]
["bitfinex","BTCUSD",1762477428759,0.01841408,101620.0,101610.0,0.25407662]
["bitfinex","BTCUSD",1762477429885,0.23411573,101620.0,101610.0,0.20681662]
["bitfinex","BTCUSD",1762477430107,0.01841408,101620.0,101610.0,0.26007662]
["bitfinex","BTCUSD",1762477431165,0.14035007,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477431368,0.15874231,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477431631,0.17763231,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477431981,0.15005231,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477432182,0.32795459,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477432450,0.37442459,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477432856,0.37442459,101630.0,101610.0,0.24138662]
["bitfinex","BTCUSD",1762477433059,0.37442459,101630.0,101610.0,0.23538662]
["bitfinex","BTCUSD",1762477433262,0.37442459,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477433417,0.37442459,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477433649,0.37442459,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477433828,0.37442459,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477434806,0.34684459,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477435223,0.37442459,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477435464,0.37442459,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477435983,0.37442459,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477436311,0.37442459,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477436517,0.13116231,101630.0,101620.0,0.24607165]
["bitfinex","BTCUSD",1762477436787,0.32795459,101630.0,101620.0,0.24607165]
["bitfinex","BTCUSD",1762477437020,0.32795459,101630.0,101620.0,0.21750165]
["bitfinex","BTCUSD",1762477437188,0.34684459,101630.0,101620.0,0.21750165]
["bitfinex","BTCUSD",1762477437399,0.32845235,101630.0,101620.0,0.21750165]
["bitfinex","BTCUSD",1762477437549,0.32845235,101630.0,101620.0,0.19881165]
["bitfinex","BTCUSD",1762477437970,0.35603235,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477438400,0.69741737,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762477440168,0.51981165,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477440383,0.04647,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477440592,0.24328165,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477441240,0.26166886,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477441872,0.29123711,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477442424,0.29423711,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477442840,0.38691706,101620.0,101610.0,0.00014405]
["bitfinex","BTCUSD",1762477443066,0.51985039,101600.0,101590.0,0.00138647]
["bitfinex","BTCUSD",1762477443267,0.65638965,101600.0,101590.0,0.00138647]
["bitfinex","BTCUSD",1762477443536,0.68396965,101600.0,101590.0,0.00138647]
["bitfinex","BTCUSD",1762477443749,0.71354633,101600.0,101590.0,0.00138647]
["bitfinex","BTCUSD",1762477443949,0.19692792,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477444064,0.22635792,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477444445,0.25393792,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477444571,0.35271799,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477444931,0.35271799,101560.0,101540.0,0.25007807]
["bitfinex","BTCUSD",1762477445135,0.35271799,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477445356,0.37109709,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477445546,0.37109709,101560.0,101540.0,0.25022275]
["bitfinex","BTCUSD",1762477445737,0.37109709,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477446476,0.37109709,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762477447636,0.34351709,101560.0,101550.0,0.19894731]
["bitfinex","BTCUSD",1762477447860,0.37329709,101560.0,101550.0,0.19894731]
["bitfinex","BTCUSD",1762477448344,0.37329709,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762477448949,0.37329709,101560.0,101550.0,0.19894731]
["bitfinex","BTCUSD",1762477449145,0.37329709,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762477449548,0.37329709,101560.0,101550.0,0.00279862]
["bitfinex","BTCUSD",1762477452482,0.43131001,101560.0,101550.0,0.00279862]
["bitfinex","BTCUSD",1762477452615,0.37329709,101560.0,101550.0,0.00279862]
["bitfinex","BTCUSD",1762477452817,0.69629709,101560.0,101550.0,0.00279862]
["bitfinex","BTCUSD",1762477453280,0.51994731,101550.0,101540.0,0.00014468]
["bitfinex","BTCUSD",1762477453599,0.60161641,101550.0,101540.0,0.00014468]
["bitfinex","BTCUSD",1762477453927,0.63120622,101550.0,101540.0,0.00014468]
["bitfinex","BTCUSD",1762477455252,0.63720622,101550.0,101540.0,0.00014468]
["bitfinex","BTCUSD",1762477458248,0.60761641,101550.0,101540.0,0.19711139]
["bitfinex","BTCUSD",1762477458461,0.60761641,101550.0,101540.0,0.00014468]
["bitfinex","BTCUSD",1762477458674,0.60761641,101550.0,101540.0,0.19711139]
["bitfinex","BTCUSD",1762477458925,0.3808891,101550.0,101540.0,0.19736106]
["bitfinex","BTCUSD",1762477459351,0.57783641,101550.0,101540.0,0.19736106]
["bitfinex","BTCUSD",1762477459590,0.0578891,101550.0,101540.0,0.19736106]
["bitfinex","BTCUSD",1762477460714,0.0322391,101550.0,101540.0,0.21552106]
["bitfinex","BTCUSD",1762477460937,0.0223791,101550.0,101540.0,0.24283106]
["bitfinex","BTCUSD",1762477461572,0.02228756,101550.0,101540.0,0.24283106]
["bitfinex","BTCUSD",1762477461782,0.01828756,101550.0,101540.0,0.24283106]
["bitfinex","BTCUSD",1762477462021,0.01828756,101550.0,101540.0,0.24583106]
["bitfinex","BTCUSD",1762477462452,0.27852487,101550.0,101540.0,0.00339435]
["bitfinex","BTCUSD",1762477463532,0.27852487,101550.0,101540.0,0.20036106]
["bitfinex","BTCUSD",1762477463745,0.27852487,101550.0,101540.0,0.19736106]
["bitfinex","BTCUSD",1762477463965,0.27852487,101550.0,101540.0,0.00039435]
["bitfinex","BTCUSD",1762477464638,0.24874487,101550.0,101540.0,0.19736106]
["bitfinex","BTCUSD",1762477464841,0.24874487,101550.0,101540.0,0.00039435]
["bitfinex","BTCUSD",1762477465292,0.24874487,101550.0,101540.0,0.19736106]
["bitfinex","BTCUSD",1762477465508,0.05179756,101550.0,101540.0,0.19736106]
["bitfinex","BTCUSD",1762477465724,0.21523487,101550.0,101540.0,0.01855435]
["bitfinex","BTCUSD",1762477466588,0.21523487,101550.0,101540.0,0.21552106]
["bitfinex","BTCUSD",1762477466768,0.64848874,101560.0,101540.0,0.21552106]
["bitfinex","BTCUSD",1762477467012,0.66682662,101560.0,101540.0,0.24258139]
["bitfinex","BTCUSD",1762477467438,0.34382662,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477467641,0.34382662,101560.0,101540.0,0.04561468]
["bitfinex","BTCUSD",1762477467642,0.19694731,101550.0,101540.0,0.04561468]
["bitfinex","BTCUSD",1762477467861,0.21528519,101550.0,101540.0,0.01830468]
["bitfinex","BTCUSD",1762477468268,0.01833788,101550.0,101540.0,0.24258139]
["bitfinex","BTCUSD",1762477468709,0.01833788,101550.0,101540.0,1.02131762]
["bitfinex","BTCUSD",1762477468915,0.002,101560.0,101550.0,0.55612959]
["bitfinex","BTCUSD",1762477469127,0.002,101560.0,101550.0,1.11993361]
["bitfinex","BTCUSD",1762477469551,0.00118724,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762477469787,0.00118724,101590.0,101580.0,0.22350915]
["bitfinex","BTCUSD",1762477469997,0.00118724,101590.0,101580.0,0.25081915]
["bitfinex","BTCUSD",1762477470622,0.00118724,101590.0,101580.0,0.6703731]
["bitfinex","BTCUSD",1762477470828,0.62645121,101610.0,101600.0,0.21178039]
["bitfinex","BTCUSD",1762477470829,0.19683102,101610.0,101600.0,0.21178039]
["bitfinex","BTCUSD",1762477471016,0.21519719,101610.0,101600.0,0.21178039]
["bitfinex","BTCUSD",1762477471214,0.01836617,101610.0,101600.0,0.21178039]
["bitfinex","BTCUSD",1762477471443,0.01386,101620.0,101600.0,0.25725039]
["bitfinex","BTCUSD",1762477471699,0.31526109,101610.0,101600.0,0.01493]
["bitfinex","BTCUSD",1762477471914,0.34504109,101610.0,101590.0,0.21179877]
["bitfinex","BTCUSD",1762477472119,0.34504109,101610.0,101600.0,0.01816]
["bitfinex","BTCUSD",1762477472120,0.29561109,101610.0,101600.0,0.01816]
["bitfinex","BTCUSD",1762477472334,0.21650039,101600.0,101580.0,0.56564828]
["bitfinex","BTCUSD",1762477472541,0.24628039,101600.0,101580.0,0.56564828]
["bitfinex","BTCUSD",1762477472741,0.21650039,101600.0,101580.0,0.56564828]
["bitfinex","BTCUSD",1762477473381,0.19686977,101590.0,101580.0,0.20549383]
["bitfinex","BTCUSD",1762477473612,0.35561984,101590.0,101580.0,0.00214468]
["bitfinex","BTCUSD",1762477474463,0.35561984,101590.0,101580.0,0.00014468]
["bitfinex","BTCUSD",1762477474668,0.32583984,101590.0,101580.0,0.00414468]
["bitfinex","BTCUSD",1762477474882,0.03019,101590.0,101580.0,0.20103383]
["bitfinex","BTCUSD",1762477475085,0.19685039,101600.0,101580.0,0.24650383]
["bitfinex","BTCUSD",1762477475290,0.20741977,101590.0,101580.0,0.20103383]
["bitfinex","BTCUSD",1762477475522,0.20741977,101590.0,101580.0,0.00414468]
["bitfinex","BTCUSD",1762477475714,0.19686977,101590.0,101580.0,0.24650383]
["bitfinex","BTCUSD",1762477476058,0.19686977,101590.0,101580.0,0.24250383]
["bitfinex","BTCUSD",1762477476273,0.20741977,101590.0,101580.0,0.21719383]
["bitfinex","BTCUSD",1762477476784,0.01055,101590.0,101580.0,0.24250383]
["bitfinex","BTCUSD",1762477477150,0.19685039,101600.0,101580.0,0.24650383]
["bitfinex","BTCUSD",1762477477876,0.51985039,101600.0,101590.0,0.21080977]
["bitfinex","BTCUSD",1762477478077,0.19685039,101600.0,101590.0,0.23019977]
["bitfinex","BTCUSD",1762477478295,0.19685039,101600.0,101590.0,0.06194]
["bitfinex","BTCUSD",1762477478498,0.19685039,101600.0,101590.0,0.23019977]
["bitfinex","BTCUSD",1762477479217,0.21579039,101600.0,101590.0,0.03333]
["bitfinex","BTCUSD",1762477479425,0.19685039,101600.0,101590.0,0.06194]
["bitfinex","BTCUSD",1762477479626,0.19685039,101600.0,101590.0,0.25880977]
["bitfinex","BTCUSD",1762477479859,0.19685039,101600.0,101590.0,0.26080977]
["bitfinex","BTCUSD",1762477480193,0.19685039,101600.0,101590.0,0.03533]
["bitfinex","BTCUSD",1762477480635,0.19685039,101600.0,101590.0,0.23219977]
["bitfinex","BTCUSD",1762477481253,0.19685039,101600.0,101590.0,0.03533]
["bitfinex","BTCUSD",1762477481408,0.19685039,101600.0,101590.0,0.23219977]
["bitfinex","BTCUSD",1762477481612,0.19685039,101600.0,101590.0,0.03533]
["bitfinex","BTCUSD",1762477481821,0.19685039,101600.0,101590.0,0.26080977]
["bitfinex","BTCUSD",1762477482229,0.19685039,101600.0,101590.0,0.23219977]
["bitfinex","BTCUSD",1762477483327,0.1970749,101600.0,101590.0,0.26080977]
["bitfinex","BTCUSD",1762477483528,0.00022451,101600.0,101590.0,0.26080977]
["bitfinex","BTCUSD",1762477486257,0.00022451,101600.0,101590.0,0.25880977]
["bitfinex","BTCUSD",1762477486602,0.00022451,101600.0,101590.0,0.26280977]
["bitfinex","BTCUSD",1762477487733,0.323,101620.0,101590.0,0.37143332]
["bitfinex","BTCUSD",1762477487934,0.01087,101640.0,101620.0,0.1968092]
["bitfinex","BTCUSD",1762477488167,0.20764422,101640.0,101620.0,0.1968092]
["bitfinex","BTCUSD",1762477488382,0.23541422,101640.0,101620.0,0.1968092]
["bitfinex","BTCUSD",1762477488585,0.13125007,101630.0,101610.0,0.23938102]
["bitfinex","BTCUSD",1762477488801,0.32804235,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477489206,0.32852433,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477489527,0.32852433,101630.0,101610.0,0.24922257]
["bitfinex","BTCUSD",1762477489728,0.33052433,101630.0,101610.0,0.24922257]
["bitfinex","BTCUSD",1762477490068,0.32852433,101630.0,101610.0,0.24922257]
["bitfinex","BTCUSD",1762477490273,0.33052433,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477490491,0.33052433,101630.0,101610.0,0.24922257]
["bitfinex","BTCUSD",1762477490738,0.33052433,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477490930,0.33052433,101630.0,101610.0,0.24922257]
["bitfinex","BTCUSD",1762477491520,0.32852433,101630.0,101610.0,0.24922257]
["bitfinex","BTCUSD",1762477491941,0.21575165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477492096,0.24352165,101620.0,101600.0,0.23528623]
["bitfinex","BTCUSD",1762477492315,0.24352165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477492639,0.21575165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477492839,0.01894,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477492985,0.30958433,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477493193,0.3095847,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477493397,0.32907334,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477495041,0.00103062,101630.0,101620.0,0.24481165]
["bitfinex","BTCUSD",1762477496346,0.00103062,101630.0,101620.0,0.70054788]
["bitfinex","BTCUSD",1762477496513,0.00103062,101630.0,101620.0,0.28099393]
["bitfinex","BTCUSD",1762477498262,0.00103062,101630.0,101620.0,0.28799393]
["bitfinex","BTCUSD",1762477502500,0.00103062,101630.0,101620.0,0.25181165]
["bitfinex","BTCUSD",1762477503429,0.1978229,101630.0,101620.0,0.25181165]
["bitfinex","BTCUSD",1762477504111,0.1978229,101630.0,101620.0,0.24481165]
["bitfinex","BTCUSD",1762477504328,0.1978229,101630.0,101620.0,0.24881165]
["bitfinex","BTCUSD",1762477504983,0.00103062,101630.0,101620.0,0.24881165]
["bitfinex","BTCUSD",1762477505839,0.1978229,101630.0,101620.0,0.24881165]
["bitfinex","BTCUSD",1762477506277,0.35475297,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762477506507,0.32698297,101630.0,101620.0,0.20081165]
["bitfinex","BTCUSD",1762477506736,0.00103062,101630.0,101620.0,0.24881165]
["bitfinex","BTCUSD",1762477506975,0.2092629,101630.0,101620.0,0.22020165]
["bitfinex","BTCUSD",1762477507214,0.2092629,101630.0,101620.0,0.02339]
["bitfinex","BTCUSD",1762477507901,0.35353297,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762477508587,0.69491408,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762477509287,0.69388346,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762477510113,0.19682857,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477510385,0.68534277,101630.0,101610.0,0.23688102]
["bitfinex","BTCUSD",1762477510611,0.01839026,101630.0,101620.0,0.24259165]
["bitfinex","BTCUSD",1762477510833,0.19679228,101630.0,101620.0,0.24259165]
["bitfinex","BTCUSD",1762477511280,0.20823228,101630.0,101620.0,0.24259165]
["bitfinex","BTCUSD",1762477511693,0.01144,101630.0,101620.0,0.24259165]
["bitfinex","BTCUSD",1762477511912,0.35250235,101630.0,101610.0,0.24672257]
["bitfinex","BTCUSD",1762477512345,0.37089614,101630.0,101610.0,0.24672257]
["bitfinex","BTCUSD",1762477512542,0.34270614,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477513293,0.34270614,101630.0,101610.0,0.24672257]
["bitfinex","BTCUSD",1762477513294,0.37089614,101630.0,101610.0,0.21013102]
["bitfinex","BTCUSD",1762477513522,0.37089614,101630.0,101610.0,0.23688102]
["bitfinex","BTCUSD",1762477513729,0.34270614,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477513930,0.19681165,101620.0,101610.0,0.23688102]
["bitfinex","BTCUSD",1762477514135,0.19681165,101620.0,101610.0,0.21013102]
["bitfinex","BTCUSD",1762477514341,0.19681165,101620.0,101610.0,0.22916102]
["bitfinex","BTCUSD",1762477514915,0.21411165,101620.0,101600.0,0.23344153]
["bitfinex","BTCUSD",1762477515138,0.24230165,101620.0,101600.0,0.23344153]
["bitfinex","BTCUSD",1762477515325,0.21411165,101620.0,101600.0,0.23344153]
["bitfinex","BTCUSD",1762477515583,0.21411165,101620.0,101610.0,0.22916102]
["bitfinex","BTCUSD",1762477516150,0.19681165,101620.0,101610.0,0.22916102]
["bitfinex","BTCUSD",1762477516533,0.19681165,101620.0,101610.0,0.25591102]
["bitfinex","BTCUSD",1762477517156,0.24230165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477517352,0.24230165,101620.0,101600.0,0.20669153]
["bitfinex","BTCUSD",1762477517561,0.24230165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477517988,0.26072712,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477518183,0.26072712,101620.0,101600.0,0.22359963]
["bitfinex","BTCUSD",1762477518582,0.26072712,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762477518783,0.24230165,101620.0,101600.0,0.22359963]
["bitfinex","BTCUSD",1762477518983,0.26072596,101620.0,101600.0,0.22359963]
["bitfinex","BTCUSD",1762477519228,0.01842431,101620.0,101610.0,0.22916102]
["bitfinex","BTCUSD",1762477519532,0.64007634,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477519744,0.65849919,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477519938,0.67579919,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762477520377,0.19681165,101620.0,101610.0,0.23688102]
["bitfinex","BTCUSD",1762477520584,0.19683102,101610.0,101600.0,0.20668741]
["bitfinex","BTCUSD",1762477520771,0.21411165,101620.0,101600.0,0.23343741]
["bitfinex","BTCUSD",1762477520971,0.19683102,101610.0,101600.0,0.23343741]
["bitfinex","BTCUSD",1762477521179,0.19683102,101610.0,101600.0,0.2334429]
["bitfinex","BTCUSD",1762477521370,0.19683102,101610.0,101600.0,0.2257229]
["bitfinex","BTCUSD",1762477521542,0.19683102,101610.0,101600.0,0.21588039]
["bitfinex","BTCUSD",1762477521914,0.19685039,101600.0,101590.0,0.22184026]
["bitfinex","BTCUSD",1762477522114,0.21415039,101600.0,101590.0,0.00118701]
["bitfinex","BTCUSD",1762477522481,0.33370695,101610.0,101590.0,0.03351701]
["bitfinex","BTCUSD",1762477522655,0.19685039,101600.0,101590.0,0.25713678]
["bitfinex","BTCUSD",1762477522858,0.29561109,101610.0,101590.0,0.25713678]
["bitfinex","BTCUSD",1762477523059,0.19685039,101600.0,101590.0,0.06026701]
["bitfinex","BTCUSD",1762477523353,0.19685039,101600.0,101590.0,0.23438678]
["bitfinex","BTCUSD",1762477523518,0.21415039,101600.0,101590.0,0.01448701]
["bitfinex","BTCUSD",1762477523735,0.21415039,101600.0,101590.0,0.21135678]
["bitfinex","BTCUSD",1762477523946,0.21415039,101600.0,101590.0,0.01448701]
["bitfinex","BTCUSD",1762477524345,0.21415039,101600.0,101590.0,0.21135678]
["bitfinex","BTCUSD",1762477524747,0.21415039,101600.0,101590.0,0.01448701]
["bitfinex","BTCUSD",1762477525165,0.09878007,101600.0,101590.0,0.21135678]
["bitfinex","BTCUSD",1762477525379,0.09878007,101600.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762477525380,0.19689078,101590.0,101560.0,0.3854597]
["bitfinex","BTCUSD",1762477525613,0.19690982,101570.0,101560.0,0.02675]
["bitfinex","BTCUSD",1762477525831,0.19692792,101560.0,101550.0,0.0133]
["bitfinex","BTCUSD",1762477526050,0.19692792,101560.0,101550.0,0.04005]
["bitfinex","BTCUSD",1762477526303,0.19692792,101560.0,101550.0,0.05908]
["bitfinex","BTCUSD",1762477526546,0.19694731,101550.0,101530.0,0.24720926]
["bitfinex","BTCUSD",1762477526756,0.19696671,101540.0,101530.0,0.04045]
["bitfinex","BTCUSD",1762477526968,0.21026982,101540.0,101530.0,0.0137]
["bitfinex","BTCUSD",1762477527169,0.21426671,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477527319,0.22756982,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477527731,0.37684949,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477527930,0.65441678,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477528663,0.70318367,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477528888,0.67275763,101540.0,101530.0,0.0064]
["bitfinex","BTCUSD",1762477529088,0.67275763,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477529623,0.68245973,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477531098,0.68245973,101540.0,101530.0,0.00167305]
["bitfinex","BTCUSD",1762477533573,0.67275763,101540.0,101530.0,0.00167305]
["bitfinex","BTCUSD",1762477534200,0.68277332,101540.0,101530.0,0.00167305]
["bitfinex","BTCUSD",1762477535655,0.7131827,101540.0,101530.0,0.00167305]
["bitfinex","BTCUSD",1762477535851,0.68277332,101540.0,101530.0,0.00167305]
["bitfinex","BTCUSD",1762477538311,0.68277332,101540.0,101530.0,0.19865916]
["bitfinex","BTCUSD",1762477538483,0.66440332,101540.0,101530.0,0.00167305]
["bitfinex","BTCUSD",1762477538625,0.66440332,101540.0,101530.0,0.19865916]
["bitfinex","BTCUSD",1762477539293,0.323,101540.0,101530.0,0.24477916]
["bitfinex","BTCUSD",1762477539964,0.20838731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762477540273,0.56729531,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762477540583,0.58487531,101550.0,101530.0,0.22513611]
["bitfinex","BTCUSD",1762477540748,0.58487531,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762477540949,0.56720531,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762477541153,0.018238,101550.0,101540.0,0.24308671]
["bitfinex","BTCUSD",1762477541351,4.812e-05,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762477541657,4.812e-05,101560.0,101550.0,0.25656731]
["bitfinex","BTCUSD",1762477543551,4.812e-05,101560.0,101550.0,0.35534738]
["bitfinex","BTCUSD",1762477543956,4.812e-05,101560.0,101550.0,0.25656731]
["bitfinex","BTCUSD",1762477545523,4.812e-05,101560.0,101550.0,0.35534738]
["bitfinex","BTCUSD",1762477545874,4.812e-05,101560.0,101550.0,0.35612104]
["bitfinex","BTCUSD",1762477546860,4.812e-05,101560.0,101550.0,0.25734097]
["bitfinex","BTCUSD",1762477547513,0.27411604,101560.0,101550.0,0.03264366]
["bitfinex","BTCUSD",1762477547716,0.4400004,101560.0,101550.0,0.00077366]
["bitfinex","BTCUSD",1762477547954,0.73132385,101560.0,101550.0,0.00077366]
["bitfinex","BTCUSD",1762477548712,0.71418385,101560.0,101550.0,0.00077366]
["bitfinex","BTCUSD",1762477549068,0.73132385,101560.0,101550.0,0.00077366]
["bitfinex","BTCUSD",1762477549496,0.73134758,101560.0,101550.0,0.00077366]
["bitfinex","BTCUSD",1762477554473,0.51996671,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477554684,0.65419825,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477554888,0.67133825,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762477555042,0.67133825,101540.0,101530.0,0.00089934]
["bitfinex","BTCUSD",1762477557078,0.67233825,101540.0,101530.0,0.00089934]
["bitfinex","BTCUSD",1762477557516,0.53927818,101540.0,101530.0,0.22954545]
["bitfinex","BTCUSD",1762477557692,0.21627818,101540.0,101530.0,0.25674545]
["bitfinex","BTCUSD",1762477557926,0.31505825,101540.0,101530.0,0.03255934]
["bitfinex","BTCUSD",1762477558322,0.33219825,101540.0,101530.0,0.03255934]
["bitfinex","BTCUSD",1762477558528,0.33219825,101540.0,101530.0,0.01418934]
["bitfinex","BTCUSD",1762477558689,0.33219825,101540.0,101530.0,0.21117545]
["bitfinex","BTCUSD",1762477559762,0.33219825,101540.0,101530.0,0.22954545]
["bitfinex","BTCUSD",1762477559763,0.21627818,101540.0,101530.0,0.22954545]
["bitfinex","BTCUSD",1762477560174,0.3322909,101540.0,101530.0,0.00089934]
["bitfinex","BTCUSD",1762477560329,0.74707514,101540.0,101530.0,0.00089934]
["bitfinex","BTCUSD",1762477561062,0.19702492,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762477561303,0.57693904,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762477561510,0.67571911,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762477561750,0.65947911,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762477561971,0.66957143,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762477562140,0.65947911,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762477562351,0.67571911,101510.0,101500.0,0.00188198]
["bitfinex","BTCUSD",1762477562557,0.75916562,101510.0,101500.0,0.00188198]
["bitfinex","BTCUSD",1762477563144,0.67571911,101510.0,101500.0,0.00188198]
["bitfinex","BTCUSD",1762477563350,0.67571911,101510.0,101500.0,0.00088198]
["bitfinex","BTCUSD",1762477563748,0.67771911,101510.0,101500.0,0.00088198]
["bitfinex","BTCUSD",1762477564024,0.49058583,101510.0,101500.0,0.00088198]
["bitfinex","BTCUSD",1762477564146,0.35471911,101510.0,101500.0,0.00088198]
["bitfinex","BTCUSD",1762477564771,0.35579911,101510.0,101500.0,0.00088198]
["bitfinex","BTCUSD",1762477564973,0.32223911,101510.0,101500.0,0.19792631]
["bitfinex","BTCUSD",1762477565175,0.35579911,101510.0,101500.0,0.00088198]
["bitfinex","BTCUSD",1762477565902,0.3659064,101510.0,101500.0,0.00088198]
["bitfinex","BTCUSD",1762477566892,0.3659064,101510.0,101500.0,0.00163127]
["bitfinex","BTCUSD",1762477567327,0.6889064,101510.0,101500.0,0.00163127]
["bitfinex","BTCUSD",1762477568409,0.66201911,101510.0,101500.0,0.00163127]
["bitfinex","BTCUSD",1762477568825,0.66201911,101510.0,101500.0,0.1986756]
["bitfinex","BTCUSD",1762477569386,0.66201911,101510.0,101500.0,0.00163127]
["bitfinex","BTCUSD",1762477569591,0.66201911,101510.0,101500.0,0.00221851]
["bitfinex","BTCUSD",1762477570166,0.67879911,101510.0,101500.0,0.00221851]
["bitfinex","BTCUSD",1762477570698,0.67879911,101510.0,101500.0,0.00163127]
["bitfinex","BTCUSD",1762477570699,0.76737774,101510.0,101500.0,0.00163127]
["bitfinex","BTCUSD",1762477570937,0.67879911,101510.0,101500.0,0.00163127]
["bitfinex","BTCUSD",1762477576676,0.52004433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762477576883,0.57200845,101500.0,101490.0,0.00054468]
["bitfinex","BTCUSD",1762477577510,0.57200845,101500.0,101490.0,4.68e-06]
["bitfinex","BTCUSD",1762477578934,0.57200845,101500.0,101490.0,0.00200468]
["bitfinex","BTCUSD",1762477579140,0.66039279,101500.0,101490.0,4.68e-06]
["bitfinex","BTCUSD",1762477579319,0.19706375,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762477579573,0.34780794,101490.0,101480.0,0.00054458]
["bitfinex","BTCUSD",1762477580337,0.67080794,101490.0,101480.0,0.19762774]
["bitfinex","BTCUSD",1762477580712,0.65402794,101490.0,101480.0,0.00254458]
["bitfinex","BTCUSD",1762477581116,0.67080794,101490.0,101480.0,0.00254458]
["bitfinex","BTCUSD",1762477581319,0.65402794,101490.0,101480.0,0.00254458]
["bitfinex","BTCUSD",1762477581552,0.65402794,101490.0,101480.0,0.19962774]
["bitfinex","BTCUSD",1762477581972,0.45696419,101490.0,101480.0,0.19962774]
["bitfinex","BTCUSD",1762477582394,0.53846787,101490.0,101480.0,0.21841774]
["bitfinex","BTCUSD",1762477582603,0.34140412,101490.0,101480.0,0.21841774]
["bitfinex","BTCUSD",1762477582808,0.34140412,101490.0,101480.0,0.21891745]
["bitfinex","BTCUSD",1762477583018,0.01840412,101490.0,101480.0,0.24640745]
["bitfinex","BTCUSD",1762477583453,0.52004433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762477583670,0.55522569,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762477584078,0.19706375,101490.0,101480.0,0.19962774]
["bitfinex","BTCUSD",1762477584282,0.21546511,101490.0,101480.0,0.19962774]
["bitfinex","BTCUSD",1762477584481,0.01840136,101490.0,101480.0,0.19962774]
["bitfinex","BTCUSD",1762477584685,0.53053446,101500.0,101480.0,0.19962774]
["bitfinex","BTCUSD",1762477585004,0.53216059,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762477585210,0.34140613,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762477585499,0.34140613,101500.0,101490.0,0.22936375]
["bitfinex","BTCUSD",1762477585645,0.34140613,101500.0,101490.0,0.25685375]
["bitfinex","BTCUSD",1762477585852,0.53845046,101500.0,101490.0,0.25685375]
["bitfinex","BTCUSD",1762477586072,0.34140613,101500.0,101490.0,0.25685375]
["bitfinex","BTCUSD",1762477586270,0.323,101500.0,101490.0,0.25685375]
["bitfinex","BTCUSD",1762477586480,0.34141723,101500.0,101490.0,0.25685375]
["bitfinex","BTCUSD",1762477587106,0.20687265,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762477587306,0.0184161,101520.0,101510.0,0.22932492]
["bitfinex","BTCUSD",1762477587496,0.0184161,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477588047,0.19700551,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477588250,0.21030862,101520.0,101510.0,0.0323]
["bitfinex","BTCUSD",1762477588400,0.19700551,101520.0,101510.0,0.0323]
["bitfinex","BTCUSD",1762477588605,0.29778558,101520.0,101510.0,0.0323]
["bitfinex","BTCUSD",1762477588802,0.29578558,101520.0,101510.0,0.0323]
["bitfinex","BTCUSD",1762477589328,0.31422637,101520.0,101510.0,0.0323]
["bitfinex","BTCUSD",1762477590046,0.31422637,101520.0,101510.0,0.22932492]
["bitfinex","BTCUSD",1762477590404,0.29578558,101520.0,101510.0,0.22932492]
["bitfinex","BTCUSD",1762477590581,0.29578558,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477591403,0.3142121,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477591805,0.21543203,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477592006,0.01842652,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477592209,0.21543203,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477592405,0.19700551,101520.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477592822,0.19698617,101530.0,101510.0,0.25681492]
["bitfinex","BTCUSD",1762477593023,0.53840825,101530.0,101520.0,0.21579551]
["bitfinex","BTCUSD",1762477593226,0.53840825,101530.0,101520.0,0.01879]
["bitfinex","BTCUSD",1762477594108,0.34142208,101530.0,101520.0,0.21579551]
["bitfinex","BTCUSD",1762477594312,0.34142208,101530.0,101520.0,0.24343009]
["bitfinex","BTCUSD",1762477594616,0.02042208,101530.0,101520.0,0.24343009]
["bitfinex","BTCUSD",1762477595031,0.02041203,101530.0,101520.0,0.04642458]
["bitfinex","BTCUSD",1762477595256,0.03371514,101530.0,101520.0,0.21594009]
["bitfinex","BTCUSD",1762477595470,0.52115584,101540.0,101520.0,0.24343009]
["bitfinex","BTCUSD",1762477595687,0.19698611,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477595908,0.19698611,101530.0,101520.0,0.21066009]
["bitfinex","BTCUSD",1762477596167,0.29576618,101530.0,101520.0,0.01365458]
["bitfinex","BTCUSD",1762477596386,0.67371318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477597754,0.67371318,101530.0,101520.0,0.00214458]
["bitfinex","BTCUSD",1762477597950,0.65544318,101530.0,101520.0,0.00214458]
["bitfinex","BTCUSD",1762477598501,0.65544318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477598905,0.65744318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477599062,0.67538318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477600080,0.65744318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477602009,0.67538318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477602813,0.63917318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477602998,0.65711318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477603835,0.67505318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477605200,0.65711318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477606172,0.67505318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477609379,0.71711318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477609578,0.73505318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477609914,0.71711318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477610132,0.73505318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477610328,0.71711318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477610926,0.73505318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477612166,0.73448391,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477612371,0.75242391,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477612521,0.73505318,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477613149,0.83315491,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477613348,0.77036391,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477613567,0.76996391,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477613784,0.8229315,101530.0,101520.0,0.00014458]
["bitfinex","BTCUSD",1762477614168,0.8229315,101530.0,101470.0,1e-08]
["bitfinex","BTCUSD",1762477614169,0.19708316,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1762477614378,0.52012201,101460.0,101450.0,0.03575057]
["bitfinex","BTCUSD",1762477614573,0.55652271,101460.0,101450.0,0.00088136]
["bitfinex","BTCUSD",1762477614843,0.57446271,101460.0,101450.0,0.00088136]
["bitfinex","BTCUSD",1762477615230,0.58429106,101460.0,101450.0,0.00088136]
["bitfinex","BTCUSD",1762477615666,0.7683598,101460.0,101450.0,0.00088136]
["bitfinex","BTCUSD",1762477616036,0.7498991,101460.0,101450.0,0.00088136]
["bitfinex","BTCUSD",1762477616376,0.76833104,101460.0,101450.0,0.00088136]
["bitfinex","BTCUSD",1762477616990,0.77033104,101460.0,101450.0,0.00088136]
["bitfinex","BTCUSD",1762477620075,0.77033104,101460.0,101450.0,0.00190608]
["bitfinex","BTCUSD",1762477620484,0.77033104,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1762477620485,0.80651332,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1762477620734,0.80651332,101460.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762477620735,0.52018032,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762477620933,0.59013835,101430.0,101420.0,0.00054434]
["bitfinex","BTCUSD",1762477621133,0.6264313,101430.0,101420.0,0.00054434]
["bitfinex","BTCUSD",1762477622406,0.66261358,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762477622613,0.68261356,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762477622820,0.55640148,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762477623022,0.77915262,101410.0,101400.0,0.00049528]
["bitfinex","BTCUSD",1762477623234,0.7171445,101410.0,101400.0,0.00049528]
["bitfinex","BTCUSD",1762477623440,0.68096222,101410.0,101400.0,0.00049528]
["bitfinex","BTCUSD",1762477624307,0.68296222,101410.0,101400.0,0.00049528]
["bitfinex","BTCUSD",1762477624717,0.7191445,101410.0,101400.0,0.00049528]
["bitfinex","BTCUSD",1762477627032,0.72914449,101410.0,101400.0,0.00049528]
["bitfinex","BTCUSD",1762477627234,0.82674208,101410.0,101400.0,0.00049528]
["bitfinex","BTCUSD",1762477627438,0.82674208,101410.0,101400.0,0.00174582]
["bitfinex","BTCUSD",1762477627856,0.72914449,101410.0,101400.0,0.00174582]
["bitfinex","BTCUSD",1762477628454,2.52025811,101390.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762477628642,0.57089984,101380.0,101370.0,0.00044825]
["bitfinex","BTCUSD",1762477628844,0.60354631,101380.0,101370.0,0.00044825]
["bitfinex","BTCUSD",1762477628986,0.68462675,101380.0,101370.0,0.00044825]
["bitfinex","BTCUSD",1762477629601,0.78340682,101380.0,101370.0,0.00044825]
["bitfinex","BTCUSD",1762477629817,0.78840682,101380.0,101370.0,0.00044825]
["bitfinex","BTCUSD",1762477631056,0.19731649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762477631288,0.65468656,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477631500,0.74975769,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477631699,0.73988659,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477631908,0.7498792,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477632571,0.7498792,101360.0,101350.0,0.0028827]
["bitfinex","BTCUSD",1762477633749,0.7498792,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477634076,0.7508792,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477634471,0.7508792,101360.0,101350.0,0.00213417]
["bitfinex","BTCUSD",1762477635371,0.62680656,101360.0,101350.0,0.03307417]
["bitfinex","BTCUSD",1762477635779,0.64124656,101360.0,101350.0,0.01531417]
["bitfinex","BTCUSD",1762477636403,0.64024656,101360.0,101350.0,0.01531417]
["bitfinex","BTCUSD",1762477636619,0.64024656,101360.0,101350.0,0.00413417]
["bitfinex","BTCUSD",1762477636964,0.64024656,101360.0,101350.0,0.01731417]
["bitfinex","BTCUSD",1762477637175,0.62580656,101360.0,101350.0,0.25865013]
["bitfinex","BTCUSD",1762477637401,0.323,101360.0,101350.0,0.25865013]
["bitfinex","BTCUSD",1762477637604,0.00671,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762477637811,0.52700703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762477638234,0.99613567,101420.0,101380.0,0.19727269]
["bitfinex","BTCUSD",1762477638235,0.22925016,101410.0,101380.0,0.19727269]
["bitfinex","BTCUSD",1762477638449,0.00773,101410.0,101400.0,0.01776]
["bitfinex","BTCUSD",1762477638686,0.28875079,101430.0,101400.0,0.21499865]
["bitfinex","BTCUSD",1762477638687,0.25912068,101430.0,101400.0,0.21499865]
["bitfinex","BTCUSD",1762477638907,0.19719976,101420.0,101410.0,0.01318]
["bitfinex","BTCUSD",1762477639130,0.34419954,101420.0,101400.0,0.02624]
["bitfinex","BTCUSD",1762477639347,0.34419954,101420.0,101400.0,0.22347811]
["bitfinex","BTCUSD",1762477639562,0.001,101410.0,101400.0,0.22347811]
["bitfinex","BTCUSD",1762477639780,0.2193892,101410.0,101390.0,0.22030101]
["bitfinex","BTCUSD",1762477640029,0.31045872,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477640471,0.66611494,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477640683,0.45443629,101400.0,101390.0,0.03098829]
["bitfinex","BTCUSD",1762477640886,0.00773,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762477641089,0.30584214,101420.0,101400.0,0.21499865]
["bitfinex","BTCUSD",1762477641303,0.30584214,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762477641304,0.43999848,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762477641504,0.63719824,101420.0,101410.0,0.2103992]
["bitfinex","BTCUSD",1762477641663,0.63719824,101420.0,101410.0,0.01318]
["bitfinex","BTCUSD",1762477641867,0.43999848,101420.0,101410.0,0.2281592]
["bitfinex","BTCUSD",1762477642276,0.43999848,101420.0,101410.0,0.2543992]
["bitfinex","BTCUSD",1762477642474,0.01821841,101420.0,101410.0,0.2543992]
["bitfinex","BTCUSD",1762477642698,0.323,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762477642905,0.53844081,101430.0,101410.0,0.2543992]
["bitfinex","BTCUSD",1762477643109,0.34126049,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762477643315,0.01826049,101430.0,101420.0,0.21495976]
["bitfinex","BTCUSD",1762477643518,0.34126049,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762477643717,0.53844081,101430.0,101410.0,0.2366392]
["bitfinex","BTCUSD",1762477643945,0.19719976,101420.0,101410.0,0.01318]
["bitfinex","BTCUSD",1762477644284,0.31424032,101420.0,101410.0,0.2103992]
["bitfinex","BTCUSD",1762477644491,0.1972192,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477644639,0.56064969,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477644841,0.57508969,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477645052,0.66219664,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477645476,0.34126049,101410.0,101400.0,0.24146387]
["bitfinex","BTCUSD",1762477645686,0.01826049,101410.0,101400.0,0.24146387]
["bitfinex","BTCUSD",1762477646121,0.5739528,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477646346,0.57508969,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477646532,0.57508969,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477646739,0.66219664,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477646870,0.64775664,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477647078,0.56064969,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477647288,0.02599049,101410.0,101400.0,0.24446387]
["bitfinex","BTCUSD",1762477647717,0.01826049,101410.0,101400.0,0.24446387]
["bitfinex","BTCUSD",1762477649338,0.22320969,101410.0,101400.0,0.21822387]
["bitfinex","BTCUSD",1762477649641,0.22320969,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477649844,0.02599049,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477649983,0.23764969,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477650178,0.04043049,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477650377,0.02599049,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477650622,0.04043049,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477650827,0.2509528,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477651028,0.57508969,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477651335,0.66219673,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477651938,0.66153487,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477652158,0.57442783,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477652285,0.55998783,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477652488,0.57442783,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477652707,0.57442783,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477652907,0.57442783,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477653106,0.55998783,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477653559,0.57442783,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477653760,0.57442783,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477654006,0.54554783,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477654175,0.34832863,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477654499,0.02532863,101410.0,101400.0,0.20046387]
["bitfinex","BTCUSD",1762477654713,0.01759863,101410.0,101400.0,0.24446387]
["bitfinex","BTCUSD",1762477655289,0.21048343,101430.0,101410.0,0.19719383]
["bitfinex","BTCUSD",1762477655486,0.19719976,101420.0,101410.0,0.01318]
["bitfinex","BTCUSD",1762477655744,0.24991036,101430.0,101410.0,0.2103992]
["bitfinex","BTCUSD",1762477656142,0.21050287,101420.0,101410.0,0.01318]
["bitfinex","BTCUSD",1762477656349,0.19719976,101420.0,101410.0,0.01318]
["bitfinex","BTCUSD",1762477656554,0.19719976,101420.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477656555,0.1972192,101410.0,101400.0,0.00322522]
["bitfinex","BTCUSD",1762477656716,0.2046992,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477656916,0.5560792,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477657804,0.5418892,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477658150,0.5418892,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477658350,0.6316771,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477658773,0.6455571,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477658972,0.63477507,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477659173,0.62089507,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477659384,0.53110717,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477660647,0.53419717,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477663947,0.55259257,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477664504,0.54950257,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477665156,0.64559388,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477665461,0.68090461,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477665857,0.5848133,101410.0,101400.0,0.00222522]
["bitfinex","BTCUSD",1762477666086,0.5848133,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477666087,0.54950257,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477666366,0.5918133,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477666593,0.5949033,101410.0,101400.0,0.00022522]
["bitfinex","BTCUSD",1762477666909,0.5949033,101410.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477666910,0.52023865,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477667126,0.70951922,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477667452,0.69660704,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477668279,0.73204178,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477668682,0.67907419,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477668879,0.69660704,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477669100,0.70060704,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477669299,0.79870877,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477670903,0.73601411,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477671377,0.68304652,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477671715,0.73601411,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477671916,0.68304652,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477672678,0.67995652,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477672957,0.64763945,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477673356,0.70307826,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477673560,0.73848533,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477673726,0.79145292,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477673921,0.73201411,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477674152,0.68104652,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477674353,0.73401411,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477675423,0.68104652,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477675625,0.31954945,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477675918,0.64054945,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477676249,0.74574118,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477676702,0.64763945,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477677204,0.64363945,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477677418,0.62719872,101400.0,101390.0,4.829e-05]
["bitfinex","BTCUSD",1762477677588,0.64563978,101400.0,101390.0,0.00027347]
["bitfinex","BTCUSD",1762477678186,0.68104685,101400.0,101390.0,0.00027347]
["bitfinex","BTCUSD",1762477678396,0.77914858,101400.0,101390.0,0.00027347]
["bitfinex","BTCUSD",1762477679356,0.83211617,101400.0,101390.0,0.00027347]
["bitfinex","BTCUSD",1762477680317,0.83211617,101400.0,101350.0,0.24747237]
["bitfinex","BTCUSD",1762477680318,0.19731649,101360.0,101350.0,0.04027]
["bitfinex","BTCUSD",1762477680518,0.62527656,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477680719,0.6437286,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477680926,0.7316825,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477681341,0.7316825,101360.0,101350.0,0.22798866]
["bitfinex","BTCUSD",1762477681342,0.44023211,101360.0,101350.0,0.22798866]
["bitfinex","BTCUSD",1762477681572,0.29609656,101360.0,101350.0,0.0573427]
["bitfinex","BTCUSD",1762477681769,0.62527656,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477681895,0.62218656,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477682093,0.323,101360.0,101350.0,0.24191866]
["bitfinex","BTCUSD",1762477682299,0.00309,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762477682498,0.20038703,101370.0,101350.0,0.24191866]
["bitfinex","BTCUSD",1762477682901,0.30939967,101360.0,101350.0,0.0178927]
["bitfinex","BTCUSD",1762477683101,0.62218656,101360.0,101350.0,0.0008827]
["bitfinex","BTCUSD",1762477683374,0.62218656,101360.0,101350.0,0.00168368]
["bitfinex","BTCUSD",1762477684198,0.62218656,101360.0,101350.0,0.00368368]
["bitfinex","BTCUSD",1762477685151,0.64062387,101360.0,101350.0,0.00368368]
["bitfinex","BTCUSD",1762477685354,0.73418882,101360.0,101350.0,0.00368368]
["bitfinex","BTCUSD",1762477686599,0.73418882,101360.0,101350.0,0.00168368]
["bitfinex","BTCUSD",1762477687313,0.64062387,101360.0,101350.0,0.00168368]
["bitfinex","BTCUSD",1762477687467,0.64373387,101360.0,101350.0,0.00168368]
["bitfinex","BTCUSD",1762477689709,0.67915725,101360.0,101350.0,0.00168368]
["bitfinex","BTCUSD",1762477689926,0.52035543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477690134,0.57284716,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477690471,0.34502819,101340.0,101330.0,0.01358]
["bitfinex","BTCUSD",1762477690677,0.34502819,101340.0,101330.0,0.05755]
["bitfinex","BTCUSD",1762477690678,0.53927362,101340.0,101330.0,0.05755]
["bitfinex","BTCUSD",1762477690859,0.54548434,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477691071,0.64426441,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477691471,0.64115441,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477692110,0.67908151,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477692311,0.68219151,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477694224,0.64415441,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762477694847,0.64415441,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762477695396,0.64115441,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477695605,0.64426441,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477696286,0.64426441,101340.0,101330.0,0.00290083]
["bitfinex","BTCUSD",1762477696494,0.73196613,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477696717,0.76242967,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477696929,0.73196613,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477697158,0.64115441,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477697379,0.63804441,101340.0,101330.0,0.21145574]
["bitfinex","BTCUSD",1762477697752,0.64115441,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477697956,0.67472795,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477698169,0.64426441,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477698387,0.31815441,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477698734,0.37312612,101340.0,101330.0,0.00090083]
["bitfinex","BTCUSD",1762477698944,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762477699156,0.31773197,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762477699418,0.32084197,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762477699633,0.35130551,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762477699863,0.4097172,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762477700306,0.7327172,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762477701433,0.19743336,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762477701636,0.25259907,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762477701856,0.22208139,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762477702072,0.31205009,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762477702253,0.22208139,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762477702654,0.22508139,101300.0,101290.0,0.00044824]
["bitfinex","BTCUSD",1762477705082,0.54808139,101300.0,101290.0,0.00044824]
["bitfinex","BTCUSD",1762477705545,0.54808139,101300.0,101290.0,0.00145033]
["bitfinex","BTCUSD",1762477707560,0.02142803,101300.0,101290.0,0.19890318]
["bitfinex","BTCUSD",1762477707770,0.21886139,101300.0,101290.0,0.21721318]
["bitfinex","BTCUSD",1762477708237,0.02142803,101300.0,101290.0,0.21721318]
["bitfinex","BTCUSD",1762477708655,0.21886139,101300.0,101290.0,0.21721318]
["bitfinex","BTCUSD",1762477708872,0.21886139,101300.0,101290.0,0.01976033]
["bitfinex","BTCUSD",1762477709296,0.21886139,101300.0,101290.0,0.21721318]
["bitfinex","BTCUSD",1762477710910,0.30266692,101300.0,101290.0,0.01976033]
["bitfinex","BTCUSD",1762477711072,0.30577692,101300.0,101290.0,0.00145033]
["bitfinex","BTCUSD",1762477711435,0.63188692,101300.0,101290.0,0.00145033]
["bitfinex","BTCUSD",1762477715427,0.54497139,101300.0,101290.0,0.00145033]
["bitfinex","BTCUSD",1762477715624,0.54497139,101300.0,101290.0,0.01976033]
["bitfinex","BTCUSD",1762477715625,0.55486139,101300.0,101290.0,0.01976033]
["bitfinex","BTCUSD",1762477715825,0.55486139,101300.0,101290.0,0.21721318]
["bitfinex","BTCUSD",1762477716737,0.03442803,101300.0,101290.0,0.24287318]
["bitfinex","BTCUSD",1762477717944,0.01842803,101300.0,101290.0,0.24287318]
["bitfinex","BTCUSD",1762477718140,0.02342803,101300.0,101290.0,0.24987318]
["bitfinex","BTCUSD",1762477718555,0.01842803,101300.0,101290.0,0.24987318]
["bitfinex","BTCUSD",1762477718957,0.02042803,101300.0,101290.0,0.24987318]
["bitfinex","BTCUSD",1762477720893,0.02042803,101300.0,101290.0,0.60905546]
["bitfinex","BTCUSD",1762477721442,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762477721643,0.31455487,101340.0,101330.0,0.03149]
["bitfinex","BTCUSD",1762477721841,0.36960231,101340.0,101320.0,0.01324]
["bitfinex","BTCUSD",1762477722151,0.36960231,101340.0,101320.0,0.23673439]
["bitfinex","BTCUSD",1762477722547,0.19737491,101330.0,101320.0,0.03934]
["bitfinex","BTCUSD",1762477722755,0.21579428,101330.0,101320.0,0.01324]
["bitfinex","BTCUSD",1762477723414,0.21579619,101330.0,101320.0,0.03149]
["bitfinex","BTCUSD",1762477723635,0.27325519,101330.0,101320.0,0.03149]
["bitfinex","BTCUSD",1762477724450,0.27612519,101330.0,101320.0,0.01324]
["bitfinex","BTCUSD",1762477724748,0.27612519,101330.0,101310.0,0.01324]
["bitfinex","BTCUSD",1762477724749,0.19739439,101320.0,101310.0,0.01324]
["bitfinex","BTCUSD",1762477724889,0.31459574,101320.0,101310.0,0.01324]
["bitfinex","BTCUSD",1762477725079,0.31459574,101320.0,101310.0,0.03149]
["bitfinex","BTCUSD",1762477725284,0.37213871,101320.0,101310.0,0.03149]
["bitfinex","BTCUSD",1762477725520,0.19741387,101310.0,101300.0,0.21067336]
["bitfinex","BTCUSD",1762477725721,0.21583515,101310.0,101300.0,0.21067336]
["bitfinex","BTCUSD",1762477726060,0.21583515,101310.0,101300.0,0.05759]
["bitfinex","BTCUSD",1762477726463,0.21583515,101310.0,101300.0,0.03149]
["bitfinex","BTCUSD",1762477726666,0.19743336,101300.0,101290.0,0.01364]
["bitfinex","BTCUSD",1762477726958,0.31463471,101300.0,101290.0,0.01364]
["bitfinex","BTCUSD",1762477727189,0.31463471,101300.0,101290.0,0.03189]
["bitfinex","BTCUSD",1762477727400,0.31463471,101300.0,101290.0,0.05899211]
["bitfinex","BTCUSD",1762477727603,0.40383509,101300.0,101290.0,0.05899211]
["bitfinex","BTCUSD",1762477727751,0.40783509,101300.0,101290.0,0.25644496]
["bitfinex","BTCUSD",1762477727952,0.31863471,101300.0,101290.0,0.05904035]
["bitfinex","BTCUSD",1762477728157,0.31863471,101300.0,101290.0,0.2564932]
["bitfinex","BTCUSD",1762477728574,0.12120135,101300.0,101290.0,0.2564932]
["bitfinex","BTCUSD",1762477728729,0.31863471,101300.0,101290.0,0.2564932]
["bitfinex","BTCUSD",1762477729127,0.02242128,101300.0,101290.0,0.61567548]
["bitfinex","BTCUSD",1762477729360,0.004,101300.0,101290.0,0.71445555]
["bitfinex","BTCUSD",1762477731991,0.004,101300.0,101290.0,1.13593766]
["bitfinex","BTCUSD",1762477732552,0.00366138,101300.0,101290.0,0.71445555]
["bitfinex","BTCUSD",1762477733461,0.00366138,101300.0,101290.0,1.13593766]
["bitfinex","BTCUSD",1762477733889,1.38e-06,101300.0,101290.0,1.13593766]
["bitfinex","BTCUSD",1762477734099,0.09878007,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762477734271,0.31456923,101340.0,101330.0,0.22886491]
["bitfinex","BTCUSD",1762477734473,0.31456923,101340.0,101330.0,0.25496491]
["bitfinex","BTCUSD",1762477735371,0.31805011,101340.0,101330.0,0.25496491]
["bitfinex","BTCUSD",1762477735784,0.35792702,101340.0,101330.0,0.03149]
["bitfinex","BTCUSD",1762477736181,0.12069468,101340.0,101330.0,0.22886491]
["bitfinex","BTCUSD",1762477736642,0.32305011,101340.0,101330.0,0.25496491]
["bitfinex","BTCUSD",1762477737050,0.32305011,101340.0,101330.0,0.05759]
["bitfinex","BTCUSD",1762477737252,0.32305011,101340.0,101330.0,0.03149]
["bitfinex","BTCUSD",1762477737722,0.37607707,101340.0,101330.0,0.03149]
["bitfinex","BTCUSD",1762477737961,0.35764334,101340.0,101330.0,0.03149]
["bitfinex","BTCUSD",1762477738588,0.35764334,101340.0,101330.0,0.22886491]
["bitfinex","BTCUSD",1762477738998,0.10726095,101340.0,101330.0,0.25496491]
["bitfinex","BTCUSD",1762477739616,0.30461638,101340.0,101330.0,0.05781543]
["bitfinex","BTCUSD",1762477739856,0.30461638,101340.0,101330.0,0.03171543]
["bitfinex","BTCUSD",1762477740075,0.30461638,101340.0,101330.0,0.25519034]
["bitfinex","BTCUSD",1762477740294,0.10726095,101340.0,101330.0,0.25519034]
["bitfinex","BTCUSD",1762477740537,0.10726095,101340.0,101330.0,0.05781543]
["bitfinex","BTCUSD",1762477740538,0.33217593,101340.0,101330.0,0.05781543]
["bitfinex","BTCUSD",1762477740752,0.33504593,101340.0,101330.0,0.01346543]
["bitfinex","BTCUSD",1762477741237,0.32304312,101340.0,101330.0,0.25519034]
["bitfinex","BTCUSD",1762477741458,0.32304312,101340.0,101330.0,0.03171543]
["bitfinex","BTCUSD",1762477741672,0.32591312,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477741888,0.32878312,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477742114,0.68714363,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477742329,0.78188402,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477743210,0.68427363,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477743410,0.68714363,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477743778,0.70482389,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477743979,0.7402602,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477744194,0.70482389,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477744396,0.80292562,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477745388,0.29794049,101350.0,101330.0,0.24195034]
["bitfinex","BTCUSD",1762477745389,1e-08,101350.0,101330.0,0.24195034]
["bitfinex","BTCUSD",1762477745604,0.02965453,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762477745815,0.02965453,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762477746016,0.20712126,101390.0,101370.0,0.01324]
["bitfinex","BTCUSD",1762477746224,0.00096,101380.0,101360.0,0.22340966]
["bitfinex","BTCUSD",1762477746429,0.19823829,101380.0,101360.0,0.23664966]
["bitfinex","BTCUSD",1762477746632,0.19823808,101380.0,101360.0,0.21054966]
["bitfinex","BTCUSD",1762477746831,0.19766047,101380.0,101360.0,0.21054966]
["bitfinex","BTCUSD",1762477747036,0.29644054,101380.0,101360.0,0.2366979]
["bitfinex","BTCUSD",1762477747378,0.29644002,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762477747551,0.29577945,101380.0,101360.0,0.2366979]
["bitfinex","BTCUSD",1762477747752,0.35404304,101380.0,101360.0,0.2366979]
["bitfinex","BTCUSD",1762477747965,0.15610525,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762477748139,0.09915809,101380.0,101370.0,0.21440703]
["bitfinex","BTCUSD",1762477748337,0.10281938,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477748535,0.10214901,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477748743,0.00666567,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477748977,0.00232875,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477749178,0.06466061,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477749413,0.06265276,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477749569,0.06198787,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477749755,0.05830865,101380.0,101370.0,0.24023703]
["bitfinex","BTCUSD",1762477749996,0.35369208,101380.0,101370.0,0.19929703]
["bitfinex","BTCUSD",1762477750385,0.35369208,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762477750643,0.35369208,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1762477750804,0.35369208,101380.0,101370.0,0.20129703]
["bitfinex","BTCUSD",1762477751008,0.35369208,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1762477751208,0.35369208,101380.0,101370.0,0.20129703]
["bitfinex","BTCUSD",1762477751431,0.35369208,101380.0,101370.0,0.19929703]
["bitfinex","BTCUSD",1762477751727,0.35469208,101380.0,101370.0,0.19929703]
["bitfinex","BTCUSD",1762477752141,0.35469208,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762477752298,0.35469208,101380.0,101360.0,0.2364279]
["bitfinex","BTCUSD",1762477753014,0.19729703,101370.0,101360.0,0.03911824]
["bitfinex","BTCUSD",1762477753215,0.40987341,101380.0,101360.0,0.23643473]
["bitfinex","BTCUSD",1762477753783,0.19729703,101370.0,101360.0,0.01328824]
["bitfinex","BTCUSD",1762477753946,0.21060014,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477754156,0.25934439,101370.0,101360.0,0.00204824]
["bitfinex","BTCUSD",1762477754722,0.19729703,101370.0,101360.0,0.00204824]
["bitfinex","BTCUSD",1762477754963,0.21060014,101370.0,101360.0,0.00204824]
["bitfinex","BTCUSD",1762477755211,0.19729703,101370.0,101360.0,0.00204824]
["bitfinex","BTCUSD",1762477755362,0.19729703,101370.0,101360.0,0.00304824]
["bitfinex","BTCUSD",1762477755880,0.19729703,101370.0,101360.0,0.19736473]
["bitfinex","BTCUSD",1762477756513,0.19729703,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477756716,0.21708851,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477756925,0.19729703,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477757130,0.19729703,101370.0,101360.0,0.21447473]
["bitfinex","BTCUSD",1762477757306,0.19729703,101370.0,101360.0,0.01715824]
["bitfinex","BTCUSD",1762477757505,0.21567095,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477758202,0.21867095,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477758517,0.27590725,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477759692,0.59890725,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477759946,0.3703391,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477760181,0.56763613,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477762477,0.57363613,101370.0,101360.0,4.824e-05]
["bitfinex","BTCUSD",1762477764058,0.19735543,101340.0,101330.0,0.00022543]
["bitfinex","BTCUSD",1762477764308,0.19735543,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477764309,0.33560634,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477764453,0.2961355,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477765224,0.2961355,101340.0,101330.0,0.00627365]
["bitfinex","BTCUSD",1762477765419,0.6191355,101340.0,101330.0,0.01027365]
["bitfinex","BTCUSD",1762477766468,0.6191355,101340.0,101330.0,0.00627365]
["bitfinex","BTCUSD",1762477766681,0.70078434,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477766794,0.70078434,101340.0,101330.0,0.00227365]
["bitfinex","BTCUSD",1762477767008,0.70078434,101340.0,101330.0,0.00627365]
["bitfinex","BTCUSD",1762477767577,0.70078434,101340.0,101330.0,0.00227365]
["bitfinex","BTCUSD",1762477767998,0.70078434,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477768203,0.70278434,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477769807,0.6211355,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477772012,0.63953105,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477774433,0.64267105,101340.0,101330.0,0.00027365]
["bitfinex","BTCUSD",1762477775005,0.19384973,101300.0,101290.0,0.02993]
["bitfinex","BTCUSD",1762477775273,0.19304685,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477775506,0.30453681,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477775720,0.29021075,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477775932,0.28954779,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477776152,0.28921378,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477776360,0.290097,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477776574,0.33784533,101300.0,101290.0,0.00988088]
["bitfinex","BTCUSD",1762477776816,0.35462221,101300.0,101290.0,0.00988088]
["bitfinex","BTCUSD",1762477777017,0.30307968,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477777219,0.30241293,101300.0,101290.0,0.00088088]
["bitfinex","BTCUSD",1762477777429,0.30171812,101300.0,101290.0,0.01588088]
["bitfinex","BTCUSD",1762477777608,0.30070649,101300.0,101290.0,0.00788088]
["bitfinex","BTCUSD",1762477777754,0.29785596,101300.0,101290.0,0.00788088]
["bitfinex","BTCUSD",1762477778111,0.29752813,101300.0,101290.0,0.01088088]
["bitfinex","BTCUSD",1762477778250,0.29684368,101300.0,101290.0,0.01088088]
["bitfinex","BTCUSD",1762477778453,0.29583337,101300.0,101290.0,0.01088088]
["bitfinex","BTCUSD",1762477778690,0.29484437,101300.0,101290.0,0.00388088]
["bitfinex","BTCUSD",1762477778903,0.29385404,101300.0,101290.0,0.00388088]
["bitfinex","BTCUSD",1762477779127,0.29385404,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477779282,0.34196901,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477779461,0.33951902,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477779678,0.33852625,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477779901,0.28838995,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477780106,0.28657495,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477780328,0.60856046,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477780531,0.64369559,101300.0,101290.0,0.00488088]
["bitfinex","BTCUSD",1762477780751,0.52045285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762477780957,0.63910976,101290.0,101280.0,0.00054505]
["bitfinex","BTCUSD",1762477781160,0.63878618,101290.0,101280.0,0.00054505]
["bitfinex","BTCUSD",1762477781372,0.19720051,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1762477781635,0.29608324,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477781876,0.29506837,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477782066,0.29292943,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477782344,0.29224678,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477782549,0.52051318,101260.0,101250.0,0.0124]
["bitfinex","BTCUSD",1762477782796,0.53820934,101260.0,101250.0,0.22736086]
["bitfinex","BTCUSD",1762477783004,0.19753086,101250.0,101240.0,0.01694508]
["bitfinex","BTCUSD",1762477783220,0.29598762,101250.0,101240.0,0.01694508]
["bitfinex","BTCUSD",1762477783434,0.29758094,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477783635,0.29454397,101250.0,101240.0,0.00554508]
["bitfinex","BTCUSD",1762477783768,0.29351781,101250.0,101240.0,0.00554508]
["bitfinex","BTCUSD",1762477783970,0.35021136,101250.0,101240.0,0.00554508]
["bitfinex","BTCUSD",1762477784216,0.29252156,101250.0,101240.0,0.00554508]
["bitfinex","BTCUSD",1762477784534,0.29116693,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477784676,0.2883601,101250.0,101240.0,0.00254508]
["bitfinex","BTCUSD",1762477784886,0.28730865,101250.0,101240.0,0.00254508]
["bitfinex","BTCUSD",1762477785082,0.28695568,101250.0,101240.0,0.00254508]
["bitfinex","BTCUSD",1762477785372,0.28660826,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477785546,0.28382747,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477785774,0.28282045,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477785981,0.28321789,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477786184,0.28287368,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477786388,0.28220232,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477786550,0.27977271,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477786747,0.27908985,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477786953,0.27808071,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477787161,0.27775723,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477787361,0.33141625,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477787529,0.27335414,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477787726,0.59651659,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477787935,0.59550567,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477788320,0.5930235,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477788527,0.71600849,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477788699,0.7149715,101250.0,101240.0,0.00354508]
["bitfinex","BTCUSD",1762477788902,0.7142791,101250.0,101240.0,0.00254508]
["bitfinex","BTCUSD",1762477789123,0.71560717,101250.0,101240.0,0.00254508]
["bitfinex","BTCUSD",1762477789442,0.71434967,101250.0,101240.0,0.00254508]
["bitfinex","BTCUSD",1762477789651,0.71366352,101250.0,101240.0,0.00254508]
["bitfinex","BTCUSD",1762477789852,0.71267978,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477790055,0.71092797,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477790205,0.71026209,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477790374,0.70959699,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477790580,0.70890449,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477790839,0.70608717,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477790967,0.70507918,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477791172,0.72475549,101250.0,101240.0,0.00054508]
["bitfinex","BTCUSD",1762477791370,0.72406268,101250.0,101240.0,0.00179857]
["bitfinex","BTCUSD",1762477791575,0.72306374,101250.0,101240.0,0.00179857]
["bitfinex","BTCUSD",1762477791797,0.52242779,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762477792015,0.69219678,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762477792394,0.69151731,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762477792596,0.68903898,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762477792770,0.68803628,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762477792981,0.61537451,101230.0,101220.0,0.0044]
["bitfinex","BTCUSD",1762477793182,0.61441824,101230.0,101220.0,0.0068]
["bitfinex","BTCUSD",1762477793384,0.19555879,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762477793588,0.19728889,101200.0,101180.0,0.2545671]
["bitfinex","BTCUSD",1762477793743,0.19699362,101190.0,101180.0,0.0569038]
["bitfinex","BTCUSD",1762477793947,0.19597792,101190.0,101180.0,0.0307138]
["bitfinex","BTCUSD",1762477794160,0.19497402,101190.0,101180.0,0.0132838]
["bitfinex","BTCUSD",1762477794362,0.29342127,101190.0,101180.0,0.0307138]
["bitfinex","BTCUSD",1762477794559,0.29342127,101190.0,101180.0,0.0132838]
["bitfinex","BTCUSD",1762477794560,0.29242394,101190.0,101180.0,0.0132838]
["bitfinex","BTCUSD",1762477794765,0.29173571,101190.0,101180.0,0.0132838]
["bitfinex","BTCUSD",1762477794968,0.3090432,101190.0,101180.0,0.0008838]
["bitfinex","BTCUSD",1762477795162,0.11711039,101190.0,101180.0,0.0008838]
["bitfinex","BTCUSD",1762477795363,0.32806148,101190.0,101180.0,0.0008838]
["bitfinex","BTCUSD",1762477795575,0.36729341,101190.0,101180.0,0.0068838]
["bitfinex","BTCUSD",1762477795780,0.31475837,101190.0,101180.0,0.0068838]
["bitfinex","BTCUSD",1762477796012,0.31475837,101190.0,101180.0,0.0008838]
["bitfinex","BTCUSD",1762477796417,0.31475837,101190.0,101180.0,0.0108838]
["bitfinex","BTCUSD",1762477796559,0.31475837,101190.0,101180.0,0.0048838]
["bitfinex","BTCUSD",1762477796762,0.11711039,101190.0,101180.0,0.20255132]
["bitfinex","BTCUSD",1762477796988,0.32806148,101190.0,101180.0,0.20255132]
["bitfinex","BTCUSD",1762477797207,0.31475837,101190.0,101180.0,0.0048838]
["bitfinex","BTCUSD",1762477797566,0.31475837,101190.0,101180.0,0.0088838]
["bitfinex","BTCUSD",1762477798179,0.3669748,101190.0,101180.0,0.0088838]
["bitfinex","BTCUSD",1762477799016,0.31475837,101190.0,101180.0,0.0088838]
["bitfinex","BTCUSD",1762477799255,0.11711039,101190.0,101180.0,0.0088838]
["bitfinex","BTCUSD",1762477799466,0.11711039,101190.0,101180.0,0.22398132]
["bitfinex","BTCUSD",1762477799782,0.32806148,101190.0,101180.0,0.0088838]
["bitfinex","BTCUSD",1762477799993,0.31475837,101190.0,101180.0,0.0088838]
["bitfinex","BTCUSD",1762477801091,0.36693693,101190.0,101180.0,0.0088838]
["bitfinex","BTCUSD",1762477802107,0.68993693,101190.0,101180.0,0.0048838]
["bitfinex","BTCUSD",1762477802240,0.68993693,101190.0,101180.0,0.0008838]
["bitfinex","BTCUSD",1762477802646,0.68993693,101190.0,101180.0,0.00238928]
["bitfinex","BTCUSD",1762477803082,0.72611921,101190.0,101180.0,0.00238928]
["bitfinex","BTCUSD",1762477803272,0.73611921,101190.0,101180.0,0.00238928]
["bitfinex","BTCUSD",1762477804175,0.73911921,101190.0,101180.0,0.00238928]
["bitfinex","BTCUSD",1762477805261,0.84621921,101190.0,101180.0,0.00238928]
["bitfinex","BTCUSD",1762477805501,0.73211921,101190.0,101180.0,0.00238928]
["bitfinex","BTCUSD",1762477805903,0.19768706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762477806118,0.3866346,101170.0,101160.0,0.0002252]
["bitfinex","BTCUSD",1762477806321,0.36830428,101170.0,101160.0,0.0002252]
["bitfinex","BTCUSD",1762477806527,0.38663431,101170.0,101160.0,0.0002252]
["bitfinex","BTCUSD",1762477807155,0.01833003,101170.0,101160.0,0.0468452]
["bitfinex","BTCUSD",1762477807362,0.01833003,101170.0,101160.0,0.2445518]
["bitfinex","BTCUSD",1762477808183,0.30630179,101210.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762477808390,0.11712502,101210.0,101200.0,0.22674845]
["bitfinex","BTCUSD",1762477808748,0.31473395,101210.0,101200.0,0.05485]
["bitfinex","BTCUSD",1762477808954,0.31473395,101210.0,101190.0,0.02573]
["bitfinex","BTCUSD",1762477809159,0.21093156,101200.0,101190.0,0.01247]
["bitfinex","BTCUSD",1762477809365,0.2159734,101200.0,101190.0,0.21011798]
["bitfinex","BTCUSD",1762477809569,0.2159734,101200.0,101190.0,0.25264318]
["bitfinex","BTCUSD",1762477809570,0.01834495,101200.0,101190.0,0.25264318]
["bitfinex","BTCUSD",1762477809768,0.11713856,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762477809974,0.1171385,101210.0,101200.0,0.24000845]
["bitfinex","BTCUSD",1762477810779,0.01835843,101210.0,101200.0,0.24000845]
["bitfinex","BTCUSD",1762477811516,0.01835843,101210.0,101200.0,0.24200845]
["bitfinex","BTCUSD",1762477812290,0.39573793,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762477812291,0.11060175,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762477812490,0.10072521,101250.0,101240.0,0.22667037]
["bitfinex","BTCUSD",1762477813176,0.10072521,101250.0,101240.0,0.25240037]
["bitfinex","BTCUSD",1762477813342,0.29925607,101250.0,101240.0,0.05485]
["bitfinex","BTCUSD",1762477813536,0.2997369,101250.0,101240.0,0.01247]
["bitfinex","BTCUSD",1762477813747,0.19756989,101230.0,101220.0,0.01247]
["bitfinex","BTCUSD",1762477813980,0.29634996,101230.0,101210.0,0.21007893]
["bitfinex","BTCUSD",1762477814187,0.06,101240.0,101220.0,0.25972834]
["bitfinex","BTCUSD",1762477814415,0.06,101240.0,101230.0,0.21421989]
["bitfinex","BTCUSD",1762477814614,0.25755037,101240.0,101230.0,0.23994989]
["bitfinex","BTCUSD",1762477814781,0.06,101240.0,101230.0,0.23994989]
["bitfinex","BTCUSD",1762477814987,0.10120604,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762477815288,0.10120604,101250.0,101240.0,0.24193037]
["bitfinex","BTCUSD",1762477815457,0.00242597,101250.0,101240.0,0.23993037]
["bitfinex","BTCUSD",1762477816507,0.00242597,101250.0,101240.0,0.69889272]
["bitfinex","BTCUSD",1762477816718,0.00242597,101250.0,101240.0,0.60011265]
["bitfinex","BTCUSD",1762477816878,0.00242597,101250.0,101240.0,0.59911265]
["bitfinex","BTCUSD",1762477817294,0.00242597,101250.0,101240.0,0.60211265]
["bitfinex","BTCUSD",1762477817498,0.00242597,101250.0,101240.0,0.56593037]
["bitfinex","BTCUSD",1762477817905,0.19995683,101250.0,101240.0,0.24293037]
["bitfinex","BTCUSD",1762477818106,0.00242597,101250.0,101240.0,0.24593037]
["bitfinex","BTCUSD",1762477820217,0.00242597,101250.0,101240.0,0.60511265]
["bitfinex","BTCUSD",1762477820359,0.09878007,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762477820584,0.00014417,101280.0,101270.0,0.25234185]
["bitfinex","BTCUSD",1762477820763,0.29639659,101280.0,101270.0,0.05485]
["bitfinex","BTCUSD",1762477821192,0.30737251,101280.0,101270.0,0.02912]
["bitfinex","BTCUSD",1762477821347,0.30737251,101280.0,101270.0,0.22661185]
["bitfinex","BTCUSD",1762477821542,0.29839659,101280.0,101270.0,0.01247]
["bitfinex","BTCUSD",1762477821765,0.29839659,101280.0,101260.0,0.01247]
["bitfinex","BTCUSD",1762477821766,0.19749185,101270.0,101260.0,0.01247]
["bitfinex","BTCUSD",1762477822183,0.19751135,101260.0,101250.0,0.01247]
["bitfinex","BTCUSD",1762477822423,0.29629142,101260.0,101250.0,0.0382]
["bitfinex","BTCUSD",1762477822630,0.29629142,101260.0,101250.0,0.05485]
["bitfinex","BTCUSD",1762477822834,0.29629142,101260.0,101250.0,0.02912]
["bitfinex","BTCUSD",1762477823372,0.29629142,101260.0,101250.0,0.01247]
["bitfinex","BTCUSD",1762477823574,0.19753086,101250.0,101240.0,0.0382]
["bitfinex","BTCUSD",1762477823729,0.19753086,101250.0,101240.0,0.01247]
["bitfinex","BTCUSD",1762477824291,0.21585911,101250.0,101240.0,0.01247]
["bitfinex","BTCUSD",1762477824709,0.19753086,101250.0,101240.0,0.01247]
["bitfinex","BTCUSD",1762477824995,0.24891309,101250.0,101240.0,0.01247]
["bitfinex","BTCUSD",1762477825274,0.2692396,101250.0,101240.0,0.01247]
["bitfinex","BTCUSD",1762477825498,0.21985737,101250.0,101240.0,0.01247]
["bitfinex","BTCUSD",1762477826004,0.19755037,101240.0,101230.0,0.01247]
["bitfinex","BTCUSD",1762477826125,0.29633044,101240.0,101230.0,0.01247]
["bitfinex","BTCUSD",1762477826771,0.31465842,101240.0,101230.0,0.01247]
["bitfinex","BTCUSD",1762477827140,0.31465842,101240.0,101230.0,0.05733083]
["bitfinex","BTCUSD",1762477827344,0.31465842,101240.0,101230.0,0.03160083]
["bitfinex","BTCUSD",1762477827952,0.36607735,101240.0,101230.0,0.03160083]
["bitfinex","BTCUSD",1762477828169,0.36607735,101240.0,101230.0,0.01495083]
["bitfinex","BTCUSD",1762477828586,0.36607735,101240.0,101230.0,0.00248083]
["bitfinex","BTCUSD",1762477829486,0.69107735,101240.0,101230.0,0.00248083]
["bitfinex","BTCUSD",1762477829693,0.69107735,101240.0,101230.0,0.00048083]
["bitfinex","BTCUSD",1762477830294,0.63965842,101240.0,101230.0,0.00048083]
["bitfinex","BTCUSD",1762477830517,0.44210805,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477830723,0.63965842,101240.0,101230.0,0.05533083]
["bitfinex","BTCUSD",1762477830938,0.63965842,101240.0,101230.0,0.22717072]
["bitfinex","BTCUSD",1762477831295,0.63965842,101240.0,101230.0,0.05533083]
["bitfinex","BTCUSD",1762477831507,0.72337735,101240.0,101230.0,0.00048083]
["bitfinex","BTCUSD",1762477834167,0.63965842,101240.0,101230.0,0.01295083]
["bitfinex","BTCUSD",1762477834372,0.44210805,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477834597,0.11910805,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477835215,0.10078007,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477835419,0.11917016,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477835884,0.31672053,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477836109,0.11917016,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477836245,0.10078007,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477836439,0.11919324,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477836680,0.02041317,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477836961,0.002,101240.0,101230.0,0.25290072]
["bitfinex","BTCUSD",1762477837171,0.002,101240.0,101230.0,0.289083]
["bitfinex","BTCUSD",1762477837589,0.09900571,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762477837792,0.11743195,101260.0,101250.0,0.25324086]
["bitfinex","BTCUSD",1762477838351,0.3149433,101260.0,101250.0,0.02919]
["bitfinex","BTCUSD",1762477838746,0.3149433,101260.0,101250.0,0.05571]
["bitfinex","BTCUSD",1762477838947,0.11743195,101260.0,101250.0,0.25324086]
["bitfinex","BTCUSD",1762477839121,0.11943195,101260.0,101250.0,0.25324086]
["bitfinex","BTCUSD",1762477839539,0.31661414,101260.0,101250.0,0.05571]
["bitfinex","BTCUSD",1762477839753,0.3115783,101260.0,101250.0,0.05571]
["bitfinex","BTCUSD",1762477840117,0.02065188,101260.0,101250.0,0.26979803]
["bitfinex","BTCUSD",1762477840360,0.02065188,101260.0,101250.0,0.25324086]
["bitfinex","BTCUSD",1762477840721,0.02065188,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477840962,0.00222564,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477841818,0.19973699,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477842019,0.00222564,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477842300,0.00022564,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477842502,0.00022564,101260.0,101250.0,0.2555069]
["bitfinex","BTCUSD",1762477842691,0.19747235,101280.0,101260.0,0.20736053]
["bitfinex","BTCUSD",1762477842832,0.31470326,101280.0,101270.0,0.21724103]
["bitfinex","BTCUSD",1762477843023,0.31470326,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477843024,0.11723091,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477843224,0.11753171,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477843829,0.12053171,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477844094,0.31814823,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477844312,0.32314823,101280.0,101270.0,0.05571]
["bitfinex","BTCUSD",1762477845111,0.36720851,101280.0,101270.0,0.02919]
["bitfinex","BTCUSD",1762477845496,0.32014823,101280.0,101270.0,0.02919]
["bitfinex","BTCUSD",1762477845896,0.31714823,101280.0,101270.0,0.02919]
["bitfinex","BTCUSD",1762477846277,0.37714823,101280.0,101270.0,0.0123]
["bitfinex","BTCUSD",1762477846493,0.19751135,101260.0,101250.0,0.01256604]
["bitfinex","BTCUSD",1762477846701,0.31474226,101260.0,101250.0,0.2366169]
["bitfinex","BTCUSD",1762477846916,0.31474226,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477847293,0.31474226,101260.0,101250.0,0.05597604]
["bitfinex","BTCUSD",1762477847906,0.01845084,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477848145,0.01845084,101260.0,101250.0,0.2555069]
["bitfinex","BTCUSD",1762477848549,0.01845084,101260.0,101250.0,0.2605069]
["bitfinex","BTCUSD",1762477848780,0.19749185,101270.0,101260.0,0.19749442]
["bitfinex","BTCUSD",1762477849094,0.0184379,101270.0,101260.0,0.22403135]
["bitfinex","BTCUSD",1762477849210,0.0184379,101270.0,101260.0,0.24092135]
["bitfinex","BTCUSD",1762477849853,0.15892424,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762477850054,0.15892424,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477850055,0.07857949,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477850253,0.01857949,101280.0,101270.0,0.25320185]
["bitfinex","BTCUSD",1762477850633,0.31483191,101280.0,101270.0,0.05571]
["bitfinex","BTCUSD",1762477850835,0.19749185,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762477851075,0.19751135,101260.0,101250.0,0.24649344]
["bitfinex","BTCUSD",1762477851281,0.01843532,101260.0,101250.0,0.24649344]
["bitfinex","BTCUSD",1762477851499,0.01843532,101260.0,101250.0,0.26338344]
["bitfinex","BTCUSD",1762477851884,0.07843532,101260.0,101250.0,0.26338344]
["bitfinex","BTCUSD",1762477852288,0.38802985,101260.0,101250.0,0.01756604]
["bitfinex","BTCUSD",1762477852507,0.37472674,101260.0,101250.0,0.00526604]
["bitfinex","BTCUSD",1762477853243,0.37472674,101260.0,101250.0,0.00726604]
["bitfinex","BTCUSD",1762477853446,0.37472674,101260.0,101250.0,0.01756604]
["bitfinex","BTCUSD",1762477853648,0.07843532,101260.0,101250.0,0.2585069]
["bitfinex","BTCUSD",1762477853974,0.08043532,101260.0,101250.0,0.2585069]
["bitfinex","BTCUSD",1762477854525,0.37672674,101260.0,101250.0,0.2585069]
["bitfinex","BTCUSD",1762477854727,0.37672674,101260.0,101250.0,0.2535069]
["bitfinex","BTCUSD",1762477854950,0.37672674,101260.0,101250.0,0.05597604]
["bitfinex","BTCUSD",1762477855355,0.37672674,101260.0,101250.0,0.02945604]
["bitfinex","BTCUSD",1762477855941,0.37672674,101260.0,101250.0,0.01256603]
["bitfinex","BTCUSD",1762477857506,0.37672674,101260.0,101250.0,0.02945603]
["bitfinex","BTCUSD",1762477857702,0.31672674,101260.0,101250.0,0.05597603]
["bitfinex","BTCUSD",1762477859441,0.31672674,101260.0,101250.0,0.25350689]
["bitfinex","BTCUSD",1762477859643,0.11921539,101260.0,101250.0,0.25350689]
["bitfinex","BTCUSD",1762477860060,0.31672674,101260.0,101250.0,0.25350689]
["bitfinex","BTCUSD",1762477860261,0.02043532,101260.0,101250.0,0.25350689]
["bitfinex","BTCUSD",1762477860624,0.02043532,101260.0,101250.0,0.05597603]
["bitfinex","BTCUSD",1762477860821,0.02043532,101260.0,101250.0,0.25350689]
["bitfinex","BTCUSD",1762477861020,0.0002256,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762477861237,0.00014417,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762477861459,0.00014417,101280.0,101270.0,0.28965016]
["bitfinex","BTCUSD",1762477861700,0.09920103,101320.0,101310.0,0.02919]
["bitfinex","BTCUSD",1762477861987,0.09934608,101320.0,101310.0,0.02919]
["bitfinex","BTCUSD",1762477862212,0.00014505,101320.0,101310.0,0.22660387]
["bitfinex","BTCUSD",1762477862487,0.00014505,101320.0,101310.0,0.25312387]
["bitfinex","BTCUSD",1762477863637,0.00414505,101320.0,101310.0,0.25312387]
["bitfinex","BTCUSD",1762477863872,0.19753944,101320.0,101310.0,0.05571]
["bitfinex","BTCUSD",1762477864089,0.20053944,101320.0,101310.0,0.25312387]
["bitfinex","BTCUSD",1762477864248,0.00414505,101320.0,101310.0,0.25312387]
["bitfinex","BTCUSD",1762477864420,0.20153944,101320.0,101310.0,0.05571]
["bitfinex","BTCUSD",1762477864616,0.20991727,101320.0,101310.0,0.05571]
["bitfinex","BTCUSD",1762477864862,0.30869734,101320.0,101310.0,0.02919]
["bitfinex","BTCUSD",1762477865078,0.19741387,101310.0,101300.0,0.01256601]
["bitfinex","BTCUSD",1762477865521,0.19741387,101310.0,101300.0,0.02945601]
["bitfinex","BTCUSD",1762477865938,0.19741387,101310.0,101300.0,0.25340937]
["bitfinex","BTCUSD",1762477866149,0.30769734,101320.0,101300.0,0.25340937]
["bitfinex","BTCUSD",1762477866363,0.00014505,101320.0,101310.0,0.21430387]
["bitfinex","BTCUSD",1762477866600,0.00014505,101320.0,101310.0,0.04341]
["bitfinex","BTCUSD",1762477866601,0.19753944,101320.0,101310.0,0.04341]
["bitfinex","BTCUSD",1762477866774,0.19753944,101320.0,101310.0,0.24082387]
["bitfinex","BTCUSD",1762477866914,0.00014505,101320.0,101310.0,0.24082387]
["bitfinex","BTCUSD",1762477867331,0.00214505,101320.0,101310.0,0.24082387]
["bitfinex","BTCUSD",1762477867532,0.00322244,101320.0,101310.0,0.24082387]
["bitfinex","BTCUSD",1762477868141,0.00322244,101320.0,101310.0,0.24108987]
["bitfinex","BTCUSD",1762477868552,0.00122244,101320.0,101310.0,0.24108987]
["bitfinex","BTCUSD",1762477868758,0.19861683,101320.0,101310.0,0.043676]
["bitfinex","BTCUSD",1762477869028,0.19861683,101320.0,101310.0,0.045676]
["bitfinex","BTCUSD",1762477869242,0.2973969,101320.0,101310.0,0.002266]
["bitfinex","BTCUSD",1762477869445,0.2973969,101320.0,101310.0,0.24038987]
["bitfinex","BTCUSD",1762477869595,0.2973969,101320.0,101310.0,0.24338987]
["bitfinex","BTCUSD",1762477869758,0.2973969,101320.0,101310.0,0.24038987]
["bitfinex","BTCUSD",1762477870021,0.2973969,101320.0,101310.0,0.018376]
["bitfinex","BTCUSD",1762477870188,0.2973969,101320.0,101310.0,0.016376]
["bitfinex","BTCUSD",1762477870395,0.37996858,101320.0,101310.0,0.000266]
["bitfinex","BTCUSD",1762477871423,0.00122244,101320.0,101310.0,0.23838987]
["bitfinex","BTCUSD",1762477871716,0.19861683,101320.0,101310.0,0.23838987]
["bitfinex","BTCUSD",1762477871922,0.00122244,101320.0,101310.0,0.23838987]
["bitfinex","BTCUSD",1762477872542,0.00122244,101320.0,101310.0,0.23838986]
["bitfinex","BTCUSD",1762477873525,0.00122244,101320.0,101310.0,0.37335221]
["bitfinex","BTCUSD",1762477873725,0.00122244,101320.0,101310.0,0.27457214]
["bitfinex","BTCUSD",1762477873991,0.00122244,101320.0,101310.0,0.27757214]
["bitfinex","BTCUSD",1762477874174,0.00122244,101320.0,101310.0,0.27957213]
["bitfinex","BTCUSD",1762477874310,0.19861683,101320.0,101310.0,0.04597598]
["bitfinex","BTCUSD",1762477874510,0.19861683,101320.0,101310.0,0.24338985]
["bitfinex","BTCUSD",1762477874710,0.23901005,101320.0,101310.0,0.24338985]
["bitfinex","BTCUSD",1762477874915,0.23901005,101320.0,101310.0,0.04597598]
["bitfinex","BTCUSD",1762477875121,0.19861683,101320.0,101310.0,0.04597598]
["bitfinex","BTCUSD",1762477875336,0.19861683,101320.0,101310.0,0.24338985]
["bitfinex","BTCUSD",1762477875555,0.19861683,101320.0,101310.0,0.04597598]
["bitfinex","BTCUSD",1762477875762,0.19861683,101320.0,101310.0,0.24338985]
["bitfinex","BTCUSD",1762477876365,0.19861683,101320.0,101310.0,0.04597598]
["bitfinex","BTCUSD",1762477876534,0.00122244,101320.0,101310.0,0.24338985]
["bitfinex","BTCUSD",1762477876736,0.19861683,101320.0,101310.0,0.24338985]
["bitfinex","BTCUSD",1762477876937,0.19861683,101320.0,101310.0,0.04597598]
["bitfinex","BTCUSD",1762477877167,0.19861683,101320.0,101310.0,0.24338985]
["bitfinex","BTCUSD",1762477877451,0.19861683,101320.0,101310.0,0.04597598]
["bitfinex","BTCUSD",1762477877651,0.37142243,101320.0,101310.0,0.00526598]
["bitfinex","BTCUSD",1762477878336,0.70968243,101320.0,101310.0,0.00526598]
["bitfinex","BTCUSD",1762477878520,0.70968243,101320.0,101310.0,0.00326598]
["bitfinex","BTCUSD",1762477878660,0.70968243,101320.0,101310.0,0.00026598]
["bitfinex","BTCUSD",1762477879070,0.66928921,101320.0,101310.0,0.00026598]
["bitfinex","BTCUSD",1762477879718,0.67128921,101320.0,101310.0,0.00026598]
["bitfinex","BTCUSD",1762477880393,0.67428921,101320.0,101310.0,0.00026598]
["bitfinex","BTCUSD",1762477886388,0.32076921,101320.0,101310.0,0.02846598]
["bitfinex","BTCUSD",1762477886843,0.32076921,101320.0,101310.0,0.25047985]
["bitfinex","BTCUSD",1762477887013,0.02459475,101320.0,101310.0,0.25047985]
["bitfinex","BTCUSD",1762477887427,0.01959475,101320.0,101310.0,0.25047984]
["bitfinex","BTCUSD",1762477887843,0.21698914,101320.0,101310.0,0.25047984]
["bitfinex","BTCUSD",1762477888037,0.01959475,101320.0,101310.0,0.25047984]
["bitfinex","BTCUSD",1762477888442,0.21698914,101320.0,101310.0,0.25347984]
["bitfinex","BTCUSD",1762477888622,0.01959475,101320.0,101310.0,0.25347984]
["bitfinex","BTCUSD",1762477889389,0.01959475,101320.0,101310.0,0.25547984]
["bitfinex","BTCUSD",1762477889630,0.21698914,101320.0,101310.0,0.05806597]
["bitfinex","BTCUSD",1762477889855,0.23947916,101320.0,101310.0,0.01735597]
["bitfinex","BTCUSD",1762477890059,0.35350923,101320.0,101310.0,0.00526597]
["bitfinex","BTCUSD",1762477890533,0.36875923,101320.0,101310.0,0.00526597]
["bitfinex","BTCUSD",1762477890792,0.69175923,101320.0,101310.0,0.00326597]
["bitfinex","BTCUSD",1762477891004,0.72718677,101320.0,101310.0,0.00326597]
["bitfinex","BTCUSD",1762477891219,0.67143068,101320.0,101310.0,0.00326597]
["bitfinex","BTCUSD",1762477891433,0.669852,101320.0,101310.0,0.00026597]
["bitfinex","BTCUSD",1762477891618,0.63442446,101320.0,101310.0,0.00026597]
["bitfinex","BTCUSD",1762477892932,0.61917446,101320.0,101310.0,0.01637597]
["bitfinex","BTCUSD",1762477893141,0.61917446,101320.0,101310.0,0.04097597]
["bitfinex","BTCUSD",1762477893374,0.20530542,101330.0,101310.0,0.23838984]
["bitfinex","BTCUSD",1762477893544,0.20530542,101330.0,101320.0,0.01611]
["bitfinex","BTCUSD",1762477893811,0.20530542,101330.0,101320.0,0.04097597]
["bitfinex","BTCUSD",1762477894019,0.52830542,101330.0,101320.0,0.01637597]
["bitfinex","BTCUSD",1762477894242,0.52037542,101330.0,101320.0,0.04097597]
["bitfinex","BTCUSD",1762477894480,0.19737491,101330.0,101320.0,0.04097597]
["bitfinex","BTCUSD",1762477894703,0.28474591,101330.0,101320.0,0.00026596]
["bitfinex","BTCUSD",1762477894905,0.27154591,101330.0,101320.0,0.00026596]
["bitfinex","BTCUSD",1762477895107,0.20725491,101330.0,101320.0,0.01637596]
["bitfinex","BTCUSD",1762477895254,0.20725491,101330.0,101320.0,0.04097596]
["bitfinex","BTCUSD",1762477895489,0.20237491,101330.0,101320.0,0.04097596]
["bitfinex","BTCUSD",1762477896421,0.56365491,101330.0,101320.0,0.00026596]
["bitfinex","BTCUSD",1762477896652,0.65212378,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762477896860,0.61669624,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762477897063,0.19743336,101300.0,101290.0,0.01209]
["bitfinex","BTCUSD",1762477897265,0.29621343,101300.0,101290.0,0.01223505]
["bitfinex","BTCUSD",1762477897469,0.29621343,101300.0,101290.0,0.02834505]
["bitfinex","BTCUSD",1762477897899,0.29621343,101300.0,101290.0,0.05337505]
["bitfinex","BTCUSD",1762477898458,0.29621343,101300.0,101290.0,0.02834505]
["bitfinex","BTCUSD",1762477898459,0.29821343,101300.0,101290.0,0.02834505]
["bitfinex","BTCUSD",1762477898659,0.29821343,101300.0,101290.0,0.01223505]
["bitfinex","BTCUSD",1762477898861,0.36274786,101300.0,101290.0,0.01223505]
["bitfinex","BTCUSD",1762477899081,0.70071786,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477899354,0.65669826,101300.0,101290.0,0.01289505]
["bitfinex","BTCUSD",1762477899565,0.62121343,101300.0,101290.0,0.01289505]
["bitfinex","BTCUSD",1762477899764,0.63818343,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477899978,0.65315343,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477901068,0.68863826,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477901300,0.83559063,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477901765,0.8001058,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477902192,0.7981058,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477902615,0.8031058,101300.0,101290.0,0.00014505]
["bitfinex","BTCUSD",1762477902823,0.8031058,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477903277,0.82156046,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477903471,0.81956046,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477903682,0.82256046,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477903861,0.83256045,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477904313,0.82256046,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477904483,0.87874272,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477904720,0.89626444,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477906252,0.91593585,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477906401,0.92593584,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477906616,0.91593585,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477906809,0.92593584,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477906999,0.93593584,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477907596,0.9259159,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477907849,0.9359159,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477908669,2.9259159,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477908890,2.9359159,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477909101,2.96388912,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477909363,2.96399189,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477909632,2.9359159,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477909842,2.98183012,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477910044,3.17883012,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762477910254,2.99139675,101300.0,101210.0,0.16903044]
["bitfinex","BTCUSD",1762477910457,0.1975894,101220.0,101210.0,0.03826083]
["bitfinex","BTCUSD",1762477910670,0.1975894,101220.0,101210.0,0.05481083]
["bitfinex","BTCUSD",1762477911466,0.1975894,101220.0,101210.0,0.02978083]
["bitfinex","BTCUSD",1762477911607,0.21599441,101220.0,101210.0,0.02978083]
["bitfinex","BTCUSD",1762477911786,0.21599441,101220.0,101210.0,0.03878083]
["bitfinex","BTCUSD",1762477912474,0.21599441,101220.0,101210.0,0.02978083]
["bitfinex","BTCUSD",1762477912676,0.22588937,101220.0,101210.0,0.03278083]
["bitfinex","BTCUSD",1762477912909,0.2789013,101220.0,101210.0,0.01623083]
["bitfinex","BTCUSD",1762477913102,0.2938713,101220.0,101210.0,0.00348083]
["bitfinex","BTCUSD",1762477913338,0.25582937,101220.0,101210.0,0.00348083]
["bitfinex","BTCUSD",1762477913557,0.57882937,101220.0,101210.0,0.00348083]
["bitfinex","BTCUSD",1762477913939,0.57882937,101220.0,101210.0,0.00048083]
["bitfinex","BTCUSD",1762477914097,0.57882937,101220.0,101210.0,0.01048083]
["bitfinex","BTCUSD",1762477914299,0.57882937,101220.0,101210.0,0.00148083]
["bitfinex","BTCUSD",1762477914518,0.6671353,101220.0,101210.0,0.00148083]
["bitfinex","BTCUSD",1762477914732,0.6671353,101220.0,101210.0,0.00348083]
["bitfinex","BTCUSD",1762477914906,0.57882937,101220.0,101210.0,0.00348083]
["bitfinex","BTCUSD",1762477915346,0.61501165,101220.0,101210.0,0.00348083]
["bitfinex","BTCUSD",1762477915525,0.19760893,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477915698,0.34521683,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477916415,0.63827683,101210.0,101200.0,0.01695]
["bitfinex","BTCUSD",1762477916622,0.63827683,101210.0,101200.0,0.21457845]
["bitfinex","BTCUSD",1762477916826,0.31527683,101210.0,101200.0,0.04198]
["bitfinex","BTCUSD",1762477917028,0.31527683,101210.0,101200.0,0.01695]
["bitfinex","BTCUSD",1762477917232,0.31527683,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477917432,0.66821683,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477917638,0.76831856,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477918213,0.77331856,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477918794,0.75834856,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477920418,0.64527683,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477920784,0.64527683,101210.0,101200.0,0.04198]
["bitfinex","BTCUSD",1762477921002,0.32227683,101210.0,101200.0,0.04198]
["bitfinex","BTCUSD",1762477921230,0.32227683,101210.0,101200.0,0.23960845]
["bitfinex","BTCUSD",1762477921231,0.02588783,101210.0,101200.0,0.23960845]
["bitfinex","BTCUSD",1762477921640,0.22341077,101210.0,101200.0,0.23960845]
["bitfinex","BTCUSD",1762477922230,0.33716084,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762477922426,0.22341077,101210.0,101200.0,0.04198]
["bitfinex","BTCUSD",1762477922929,0.32219084,101210.0,101200.0,0.01695]
["bitfinex","BTCUSD",1762477923139,0.32219084,101210.0,101200.0,0.04198]
["bitfinex","BTCUSD",1762477923575,0.02580184,101210.0,101200.0,0.23960845]
["bitfinex","BTCUSD",1762477923894,0.02580184,101210.0,101200.0,0.27579073]
["bitfinex","BTCUSD",1762477923895,0.00748282,101210.0,101200.0,0.27579073]
["bitfinex","BTCUSD",1762477924523,0.00048282,101210.0,101200.0,0.27579073]
["bitfinex","BTCUSD",1762477924949,0.00048282,101210.0,101200.0,0.29179073]
["bitfinex","BTCUSD",1762477927423,0.06048282,101210.0,101200.0,0.29179073]
["bitfinex","BTCUSD",1762477928018,0.06048282,101210.0,101200.0,0.61479073]
["bitfinex","BTCUSD",1762477929180,0.07887953,101210.0,101200.0,0.61479073]
["bitfinex","BTCUSD",1762477929329,0.06048282,101210.0,101200.0,0.61479073]
["bitfinex","BTCUSD",1762477930100,0.07888796,101210.0,101200.0,0.61479073]
["bitfinex","BTCUSD",1762477931363,0.06758796,101210.0,101200.0,0.61479073]
["bitfinex","BTCUSD",1762477931583,0.04918282,101210.0,101200.0,1.19151397]
["bitfinex","BTCUSD",1762477932259,0.19755229,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762477932468,0.01842132,101240.0,101230.0,0.22605406]
["bitfinex","BTCUSD",1762477932689,0.01842132,101240.0,101230.0,0.24969406]
["bitfinex","BTCUSD",1762477932913,0.21597169,101240.0,101230.0,0.24969406]
["bitfinex","BTCUSD",1762477933350,0.01842132,101240.0,101230.0,0.24969406]
["bitfinex","BTCUSD",1762477933560,0.21597169,101240.0,101230.0,0.05912417]
["bitfinex","BTCUSD",1762477933758,0.21597169,101240.0,101230.0,0.03548417]
["bitfinex","BTCUSD",1762477933935,0.21597169,101240.0,101230.0,0.05912417]
["bitfinex","BTCUSD",1762477934738,0.26720386,101240.0,101230.0,0.05912417]
["bitfinex","BTCUSD",1762477934929,0.21597169,101240.0,101230.0,0.03548417]
["bitfinex","BTCUSD",1762477935134,0.21597169,101240.0,101230.0,0.05912417]
["bitfinex","BTCUSD",1762477935774,0.55198169,101240.0,101230.0,0.01893417]
["bitfinex","BTCUSD",1762477935914,0.55198169,101240.0,101230.0,0.00714417]
["bitfinex","BTCUSD",1762477936122,0.61253448,101240.0,101230.0,0.02369417]
["bitfinex","BTCUSD",1762477936524,0.61253448,101240.0,101230.0,0.04433417]
["bitfinex","BTCUSD",1762477936815,0.61253448,101240.0,101230.0,0.02069417]
["bitfinex","BTCUSD",1762477937016,0.54497169,101240.0,101230.0,0.04033417]
["bitfinex","BTCUSD",1762477937151,0.54897169,101240.0,101230.0,0.01669417]
["bitfinex","BTCUSD",1762477937910,0.56198169,101240.0,101230.0,0.00014417]
["bitfinex","BTCUSD",1762477938100,0.54897169,101240.0,101230.0,0.04033417]
["bitfinex","BTCUSD",1762477939193,0.60543137,101240.0,101230.0,0.00014417]
["bitfinex","BTCUSD",1762477939612,0.59242137,101240.0,101230.0,0.01669417]
["bitfinex","BTCUSD",1762477939773,0.59242137,101240.0,101230.0,0.04033417]
["bitfinex","BTCUSD",1762477939980,0.54897169,101240.0,101230.0,0.04033417]
["bitfinex","BTCUSD",1762477940183,0.57499169,101240.0,101230.0,0.00014417]
["bitfinex","BTCUSD",1762477940590,0.61034032,101240.0,101230.0,0.00014417]
["bitfinex","BTCUSD",1762477940773,0.66336327,101240.0,101230.0,0.00014417]
["bitfinex","BTCUSD",1762477940979,0.19760893,101210.0,101200.0,0.01219]
["bitfinex","BTCUSD",1762477941179,0.32073032,101210.0,101200.0,0.0123352]
["bitfinex","BTCUSD",1762477941379,0.21603025,101210.0,101200.0,0.0525252]
["bitfinex","BTCUSD",1762477941644,0.31481032,101210.0,101200.0,0.0288852]
["bitfinex","BTCUSD",1762477942130,0.31481032,101210.0,101200.0,0.0525252]
["bitfinex","BTCUSD",1762477942633,0.32782032,101210.0,101200.0,0.0163352]
["bitfinex","BTCUSD",1762477945876,0.31481032,101210.0,101200.0,0.0565252]
["bitfinex","BTCUSD",1762477946925,0.31481032,101210.0,101200.0,0.07628804]
["bitfinex","BTCUSD",1762477947550,0.01842132,101210.0,101200.0,0.07628804]
["bitfinex","BTCUSD",1762477947769,0.21603025,101210.0,101200.0,0.07628804]
["bitfinex","BTCUSD",1762477948078,0.21603025,101210.0,101200.0,0.25415365]
["bitfinex","BTCUSD",1762477948290,0.01842132,101210.0,101200.0,0.26478465]
["bitfinex","BTCUSD",1762477948501,0.01842132,101210.0,101200.0,0.25415365]
["bitfinex","BTCUSD",1762477948650,0.21603025,101210.0,101200.0,0.25415365]
["bitfinex","BTCUSD",1762477949053,0.01842132,101210.0,101200.0,0.25415365]
["bitfinex","BTCUSD",1762477949255,0.21603025,101210.0,101200.0,0.25415365]
["bitfinex","BTCUSD",1762477949546,0.24848986,101210.0,101200.0,0.0565252]
["bitfinex","BTCUSD",1762477949749,0.21603025,101210.0,101200.0,0.25415365]
["bitfinex","BTCUSD",1762477950003,0.01842132,101210.0,101200.0,0.25415365]
["bitfinex","BTCUSD",1762477950398,0.01842132,101210.0,101200.0,0.29033593]
["bitfinex","BTCUSD",1762477951037,0.19755173,101240.0,101220.0,0.19757258]
["bitfinex","BTCUSD",1762477951243,0.21602479,101240.0,101230.0,0.05198]
["bitfinex","BTCUSD",1762477951987,0.21602479,101240.0,101230.0,0.24954989]
["bitfinex","BTCUSD",1762477952481,0.01847306,101240.0,101230.0,0.24954989]
["bitfinex","BTCUSD",1762477952690,0.01847306,101240.0,101230.0,0.25054989]
["bitfinex","BTCUSD",1762477953522,0.21602343,101240.0,101230.0,0.25054989]
["bitfinex","BTCUSD",1762477953723,0.21602343,101240.0,101230.0,0.05398]
["bitfinex","BTCUSD",1762477953926,0.21602343,101240.0,101230.0,0.25154989]
["bitfinex","BTCUSD",1762477954290,0.21602343,101240.0,101230.0,0.05398]
["bitfinex","BTCUSD",1762477954670,0.01847306,101240.0,101230.0,0.27130687]
["bitfinex","BTCUSD",1762477954826,0.01847306,101240.0,101230.0,0.25154989]
["bitfinex","BTCUSD",1762477955038,0.01847306,101240.0,101230.0,0.28773217]
["bitfinex","BTCUSD",1762477956261,0.62918472,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762477956446,0.62918472,101260.0,101250.0,0.22587086]
["bitfinex","BTCUSD",1762477956447,0.64765024,101260.0,101250.0,0.22587086]
["bitfinex","BTCUSD",1762477956641,0.64765024,101260.0,101250.0,0.24951086]
["bitfinex","BTCUSD",1762477956846,0.32465024,101260.0,101250.0,0.05198]
["bitfinex","BTCUSD",1762477957090,0.32465024,101260.0,101250.0,0.26926394]
["bitfinex","BTCUSD",1762477957316,0.21597687,101260.0,101250.0,0.24951086]
["bitfinex","BTCUSD",1762477957505,0.22012171,101260.0,101250.0,0.24951086]
["bitfinex","BTCUSD",1762477957856,0.22512171,101260.0,101250.0,0.24951086]
["bitfinex","BTCUSD",1762477958008,0.21612171,101260.0,101250.0,0.24951086]
["bitfinex","BTCUSD",1762477958344,0.21812171,101260.0,101250.0,0.05198]
["bitfinex","BTCUSD",1762477958599,0.22012171,101260.0,101250.0,0.07173308]
["bitfinex","BTCUSD",1762477958808,0.21812171,101260.0,101250.0,0.07173308]
["bitfinex","BTCUSD",1762477959753,0.21612171,101260.0,101250.0,0.07173308]
["bitfinex","BTCUSD",1762477960056,0.21612171,101260.0,101250.0,0.05198]
["bitfinex","BTCUSD",1762477961314,0.19755037,101240.0,101230.0,0.03582]
["bitfinex","BTCUSD",1762477961514,0.19755037,101240.0,101230.0,0.01179]
["bitfinex","BTCUSD",1762477961783,0.2469365,101240.0,101230.0,0.0274]
["bitfinex","BTCUSD",1762477962112,0.26538728,101240.0,101230.0,0.0274]
["bitfinex","BTCUSD",1762477962851,0.26538728,101240.0,101230.0,0.0304]
["bitfinex","BTCUSD",1762477963340,0.26538728,101240.0,101230.0,0.05443]
["bitfinex","BTCUSD",1762477963548,0.26538728,101240.0,101230.0,0.05643]
["bitfinex","BTCUSD",1762477964486,0.26539022,101240.0,101230.0,0.05643]
["bitfinex","BTCUSD",1762477964908,0.21600409,101240.0,101230.0,0.05643]
["bitfinex","BTCUSD",1762477965118,0.19753086,101250.0,101230.0,0.25399989]
["bitfinex","BTCUSD",1762477965322,0.29631093,101250.0,101240.0,0.03964]
["bitfinex","BTCUSD",1762477966557,0.31476163,101250.0,101240.0,0.03964]
["bitfinex","BTCUSD",1762477966854,0.19755037,101240.0,101230.0,0.01179]
["bitfinex","BTCUSD",1762477967057,0.24994357,101240.0,101230.0,0.01179]
["bitfinex","BTCUSD",1762477967262,0.26839578,101240.0,101230.0,0.0274]
["bitfinex","BTCUSD",1762477967464,0.21600258,101240.0,101230.0,0.05143]
["bitfinex","BTCUSD",1762477967662,0.29631093,101250.0,101230.0,0.26875202]
["bitfinex","BTCUSD",1762477967894,0.29631093,101250.0,101240.0,0.03964]
["bitfinex","BTCUSD",1762477969684,0.29631093,101250.0,101240.0,0.04064]
["bitfinex","BTCUSD",1762477972122,0.29631093,101250.0,101240.0,0.01661]
["bitfinex","BTCUSD",1762477972327,0.64255093,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762477973830,0.323,101250.0,101240.0,0.01661]
["bitfinex","BTCUSD",1762477974053,0.00014484,101260.0,101240.0,0.23819037]
["bitfinex","BTCUSD",1762477974250,0.00014484,101260.0,101250.0,0.21314086]
["bitfinex","BTCUSD",1762477974445,0.00014484,101260.0,101250.0,0.23717086]
["bitfinex","BTCUSD",1762477975633,0.00514484,101260.0,101250.0,0.23717086]
["bitfinex","BTCUSD",1762477976186,0.00514484,101260.0,101250.0,0.27335314]
["bitfinex","BTCUSD",1762477976828,0.00314484,101260.0,101250.0,0.27335314]
["bitfinex","BTCUSD",1762477977275,0.00014484,101260.0,101250.0,0.27335314]
["bitfinex","BTCUSD",1762477978184,0.00214484,101260.0,101250.0,0.27335314]
["bitfinex","BTCUSD",1762477978390,0.00214484,101260.0,101250.0,0.27535314]
["bitfinex","BTCUSD",1762477978567,0.00014484,101260.0,101250.0,0.27535314]
["bitfinex","BTCUSD",1762477978779,0.00014484,101260.0,101250.0,0.27835314]
["bitfinex","BTCUSD",1762477980693,0.00014484,101260.0,101250.0,0.60135314]
["bitfinex","BTCUSD",1762477981797,0.00014484,101260.0,101250.0,0.27835314]
["bitfinex","BTCUSD",1762477986026,0.00014484,101260.0,101250.0,0.70013321]
["bitfinex","BTCUSD",1762477986226,0.00014484,101260.0,101250.0,1.13242137]
["bitfinex","BTCUSD",1762477986434,0.00014484,101260.0,101250.0,1.28882136]
["bitfinex","BTCUSD",1762477986660,0.23882146,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762477986661,0.20333405,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762477986863,0.21600849,101310.0,101300.0,0.23707336]
["bitfinex","BTCUSD",1762477987067,0.01859444,101310.0,101300.0,0.23707336]
["bitfinex","BTCUSD",1762477987283,0.00014505,101310.0,101300.0,0.23707336]
["bitfinex","BTCUSD",1762477988438,0.00014505,101310.0,101300.0,0.27325564]
["bitfinex","BTCUSD",1762477988636,0.00014505,101310.0,101300.0,0.27725564]
["bitfinex","BTCUSD",1762477996922,0.00014505,101310.0,101300.0,0.60025564]
["bitfinex","BTCUSD",1762478003278,0.01852391,101310.0,101300.0,0.60025564]
["bitfinex","BTCUSD",1762478003880,0.00014505,101310.0,101300.0,0.60025564]
["bitfinex","BTCUSD",1762478004834,0.01853044,101310.0,101300.0,0.74665564]
["bitfinex","BTCUSD",1762478006667,0.00014505,101310.0,101300.0,0.74665564]
["bitfinex","BTCUSD",1762478007474,0.00014505,101310.0,101300.0,1.32334065]
["bitfinex","BTCUSD",1762478007692,0.00014505,101310.0,101300.0,1.17694065]
["bitfinex","BTCUSD",1762478009114,0.00014505,101310.0,101300.0,1.17494065]
["bitfinex","BTCUSD",1762478009333,0.00014505,101310.0,101300.0,1.17294065]
["bitfinex","BTCUSD",1762478009519,0.00014505,101310.0,101300.0,1.17694065]
["bitfinex","BTCUSD",1762478009719,0.00014505,101310.0,101300.0,1.18294065]
["bitfinex","BTCUSD",1762478009898,0.00014505,101310.0,101300.0,1.17894065]
["bitfinex","BTCUSD",1762478010097,0.00014505,101310.0,101300.0,1.17294065]
["bitfinex","BTCUSD",1762478010300,1e-08,101310.0,101300.0,1.29804065]
["bitfinex","BTCUSD",1762478010498,1e-08,101310.0,101300.0,1.19394065]
["bitfinex","BTCUSD",1762478011761,1e-08,101310.0,101300.0,0.62725563]
["bitfinex","BTCUSD",1762478012534,1e-08,101310.0,101300.0,0.61825563]
["bitfinex","BTCUSD",1762478012734,1e-08,101310.0,101300.0,0.60625563]
["bitfinex","BTCUSD",1762478012945,1e-08,101310.0,101300.0,0.61925563]
["bitfinex","BTCUSD",1762478013311,1e-08,101310.0,101300.0,1.18594065]
["bitfinex","BTCUSD",1762478013651,1e-08,101310.0,101300.0,1.17294065]
["bitfinex","BTCUSD",1762478014065,1e-08,101310.0,101300.0,1.22034798]
["bitfinex","BTCUSD",1762478014268,1e-08,101310.0,101300.0,1.22934798]
["bitfinex","BTCUSD",1762478014475,1e-08,101310.0,101300.0,1.23934797]
["bitfinex","BTCUSD",1762478014677,1e-08,101310.0,101300.0,1.27850948]
["bitfinex","BTCUSD",1762478015287,1e-08,101310.0,101300.0,1.25210215]
["bitfinex","BTCUSD",1762478016221,1e-08,101310.0,101300.0,1.29491682]
["bitfinex","BTCUSD",1762478016421,1e-08,101310.0,101300.0,1.30491681]
["bitfinex","BTCUSD",1762478016746,1e-08,101320.0,101310.0,0.29488614]
["bitfinex","BTCUSD",1762478016947,1e-08,101320.0,101310.0,1.3448882]
["bitfinex","BTCUSD",1762478017180,1e-08,101320.0,101310.0,0.82369063]
["bitfinex","BTCUSD",1762478017389,1e-08,101320.0,101310.0,0.78848086]
["bitfinex","BTCUSD",1762478018417,1e-08,101320.0,101310.0,0.93662086]
["bitfinex","BTCUSD",1762478018567,1e-08,101320.0,101310.0,0.8878062]
["bitfinex","BTCUSD",1762478019021,1e-08,101360.0,101350.0,0.27133823]
["bitfinex","BTCUSD",1762478019258,0.0004,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762478019465,0.0004,101370.0,101360.0,0.85030378]
["bitfinex","BTCUSD",1762478019674,0.0002,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762478019876,0.0002,101380.0,101370.0,0.38391938]
["bitfinex","BTCUSD",1762478020083,0.0002,101380.0,101370.0,0.96060439]
["bitfinex","BTCUSD",1762478021083,0.0002,101390.0,101380.0,1.13314485]
["bitfinex","BTCUSD",1762478021281,1e-08,101390.0,101380.0,0.60657983]
["bitfinex","BTCUSD",1762478021577,1e-08,101390.0,101380.0,1.17326485]
["bitfinex","BTCUSD",1762478022068,1e-08,101390.0,101380.0,1.24816858]
["bitfinex","BTCUSD",1762478022371,1e-08,101390.0,101380.0,1.25806162]
["bitfinex","BTCUSD",1762478022579,1e-08,101400.0,101380.0,1.25806162]
["bitfinex","BTCUSD",1762478022742,0.0002,101410.0,101400.0,0.24342092]
["bitfinex","BTCUSD",1762478022931,0.0002,101410.0,101400.0,0.82638594]
["bitfinex","BTCUSD",1762478023140,0.0002,101410.0,101400.0,1.18322593]
["bitfinex","BTCUSD",1762478023596,0.0002,101410.0,101400.0,0.60654092]
["bitfinex","BTCUSD",1762478025690,0.0002,101410.0,101400.0,0.60954092]
["bitfinex","BTCUSD",1762478025855,0.0002,101410.0,101400.0,0.61054092]
["bitfinex","BTCUSD",1762478026049,0.00222718,101410.0,101400.0,1.17722594]
["bitfinex","BTCUSD",1762478026249,0.00222718,101410.0,101400.0,0.61054092]
["bitfinex","BTCUSD",1762478026894,0.00222718,101410.0,101400.0,0.60054093]
["bitfinex","BTCUSD",1762478027906,0.00222718,101410.0,101400.0,0.27754093]
["bitfinex","BTCUSD",1762478028775,0.00222718,101410.0,101400.0,0.27720198]
["bitfinex","BTCUSD",1762478032382,0.19944638,101410.0,101400.0,0.04412]
["bitfinex","BTCUSD",1762478032788,0.19944638,101410.0,101400.0,0.02028]
["bitfinex","BTCUSD",1762478033048,0.19944638,101410.0,101400.0,0.21751865]
["bitfinex","BTCUSD",1762478033356,0.19944638,101410.0,101400.0,0.21351865]
["bitfinex","BTCUSD",1762478033566,0.19944638,101410.0,101400.0,0.01628]
["bitfinex","BTCUSD",1762478033754,0.00522718,101410.0,101400.0,0.23735865]
["bitfinex","BTCUSD",1762478034184,0.00522718,101410.0,101400.0,0.27354093]
["bitfinex","BTCUSD",1762478034412,0.00522718,101410.0,101400.0,0.59654093]
["bitfinex","BTCUSD",1762478034540,0.0002,101420.0,101410.0,0.55640148]
["bitfinex","BTCUSD",1762478034740,0.0002,101420.0,101410.0,0.60806148]
["bitfinex","BTCUSD",1762478036102,0.0002,101420.0,101410.0,0.70684155]
["bitfinex","BTCUSD",1762478037350,0.0002,101420.0,101410.0,0.61306148]
["bitfinex","BTCUSD",1762478038419,0.0002,101420.0,101410.0,0.60806148]
["bitfinex","BTCUSD",1762478038563,0.0002,101420.0,101410.0,0.61006148]
["bitfinex","BTCUSD",1762478039333,0.56350976,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762478039548,0.54665976,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762478039832,0.53132976,101420.0,101410.0,0.02982]
["bitfinex","BTCUSD",1762478040180,0.53157982,101420.0,101410.0,0.02782]
["bitfinex","BTCUSD",1762478040409,0.53557982,101420.0,101410.0,0.02782]
["bitfinex","BTCUSD",1762478040848,0.53157982,101420.0,101410.0,0.01154]
["bitfinex","BTCUSD",1762478041329,0.61835436,101420.0,101410.0,0.01154]
["bitfinex","BTCUSD",1762478041974,0.53557982,101420.0,101410.0,0.02782]
["bitfinex","BTCUSD",1762478042676,0.00445006,101420.0,101410.0,0.2488792]
["bitfinex","BTCUSD",1762478042878,0.20164982,101420.0,101410.0,0.2488792]
["bitfinex","BTCUSD",1762478043301,0.00445006,101420.0,101410.0,0.2488792]
["bitfinex","BTCUSD",1762478043719,0.00445006,101420.0,101410.0,0.28506148]
["bitfinex","BTCUSD",1762478044463,0.00045006,101420.0,101410.0,0.60806148]
["bitfinex","BTCUSD",1762478044596,0.00245006,101420.0,101410.0,0.70684155]
["bitfinex","BTCUSD",1762478045189,0.20701696,101460.0,101430.0,0.19716374]
["bitfinex","BTCUSD",1762478045390,0.20701696,101460.0,101450.0,0.01154]
["bitfinex","BTCUSD",1762478045391,0.54887993,101460.0,101450.0,0.01154]
["bitfinex","BTCUSD",1762478045583,0.54887993,101460.0,101450.0,0.22839558]
["bitfinex","BTCUSD",1762478045741,0.53898498,101460.0,101450.0,0.02782]
["bitfinex","BTCUSD",1762478045981,0.53898498,101460.0,101450.0,0.04753414]
["bitfinex","BTCUSD",1762478046109,0.53898498,101460.0,101450.0,0.03125414]
["bitfinex","BTCUSD",1762478046318,0.19714144,101450.0,101440.0,0.01154]
["bitfinex","BTCUSD",1762478046554,0.21552126,101450.0,101440.0,0.01154]
["bitfinex","BTCUSD",1762478046727,0.01837982,101450.0,101440.0,0.24882088]
["bitfinex","BTCUSD",1762478046932,0.21552126,101450.0,101440.0,0.24882088]
["bitfinex","BTCUSD",1762478047189,0.01837982,101450.0,101440.0,0.24882088]
["bitfinex","BTCUSD",1762478047354,0.19714144,101450.0,101440.0,0.24882088]
["bitfinex","BTCUSD",1762478047560,0.21552126,101450.0,101440.0,0.24882088]
["bitfinex","BTCUSD",1762478047786,0.19712689,101460.0,101450.0,0.01131]
["bitfinex","BTCUSD",1762478048782,0.19712689,101460.0,101450.0,0.20845144]
["bitfinex","BTCUSD",1762478049026,0.19712689,101460.0,101450.0,0.24841144]
["bitfinex","BTCUSD",1762478049248,0.19712689,101460.0,101450.0,0.22444144]
["bitfinex","BTCUSD",1762478049621,0.19712689,101460.0,101450.0,0.0273]
["bitfinex","BTCUSD",1762478049823,0.19712689,101460.0,101450.0,0.22444144]
["bitfinex","BTCUSD",1762478050230,0.19712689,101460.0,101450.0,0.0273]
["bitfinex","BTCUSD",1762478050432,0.19712689,101460.0,101450.0,0.22444144]
["bitfinex","BTCUSD",1762478050626,0.19712689,101460.0,101450.0,0.05127]
["bitfinex","BTCUSD",1762478050832,0.19712689,101460.0,101450.0,0.0273]
["bitfinex","BTCUSD",1762478051270,0.19812702,101460.0,101450.0,0.0273]
["bitfinex","BTCUSD",1762478051980,0.19812214,101460.0,101450.0,0.04465008]
["bitfinex","BTCUSD",1762478052527,0.00100013,101460.0,101450.0,0.27666815]
["bitfinex","BTCUSD",1762478052739,0.00100013,101460.0,101450.0,0.57141144]
["bitfinex","BTCUSD",1762478052964,0.00100013,101460.0,101450.0,0.60759372]
["bitfinex","BTCUSD",1762478054219,0.00200013,101460.0,101450.0,0.60759372]
["bitfinex","BTCUSD",1762478054998,0.00200013,101460.0,101450.0,0.70637379]
["bitfinex","BTCUSD",1762478055503,0.00100013,101460.0,101450.0,0.70637379]
["bitfinex","BTCUSD",1762478055924,0.00100013,101460.0,101450.0,0.70837379]
["bitfinex","BTCUSD",1762478056286,0.00100013,101460.0,101450.0,0.70637379]
["bitfinex","BTCUSD",1762478056692,0.00100013,101460.0,101450.0,0.71237379]
["bitfinex","BTCUSD",1762478057120,0.00100013,101460.0,101450.0,0.67619151]
["bitfinex","BTCUSD",1762478057546,0.00100013,101460.0,101450.0,0.71237379]
["bitfinex","BTCUSD",1762478059554,0.0002,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762478059760,0.0002,101490.0,101480.0,0.35934551]
["bitfinex","BTCUSD",1762478059761,0.0003449,101490.0,101480.0,0.35934551]
["bitfinex","BTCUSD",1762478059978,0.0003449,101490.0,101480.0,0.38331551]
["bitfinex","BTCUSD",1762478060719,0.0003449,101490.0,101480.0,0.34713323]
["bitfinex","BTCUSD",1762478060930,0.0003449,101490.0,101480.0,0.38331551]
["bitfinex","BTCUSD",1762478062123,0.0003449,101490.0,101480.0,0.38431551]
["bitfinex","BTCUSD",1762478062762,0.0003449,101490.0,101480.0,0.38331551]
["bitfinex","BTCUSD",1762478063138,0.0003449,101490.0,101480.0,0.38831551]
["bitfinex","BTCUSD",1762478065046,0.00109458,101490.0,101480.0,0.28953544]
["bitfinex","BTCUSD",1762478065946,0.00109458,101490.0,101480.0,0.28453544]
["bitfinex","BTCUSD",1762478066168,0.00109458,101490.0,101480.0,0.05227]
["bitfinex","BTCUSD",1762478066169,0.19815833,101490.0,101480.0,0.05227]
["bitfinex","BTCUSD",1762478066566,0.19815833,101490.0,101480.0,0.24935316]
["bitfinex","BTCUSD",1762478066778,0.19815833,101490.0,101480.0,0.0283]
["bitfinex","BTCUSD",1762478067005,0.2969384,101490.0,101480.0,0.0283]
["bitfinex","BTCUSD",1762478067599,0.69121673,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762478067806,0.66013066,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762478068346,0.64920066,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762478068871,0.19710101,101480.0,101460.0,0.24225752]
["bitfinex","BTCUSD",1762478069097,0.19710259,101470.0,101460.0,0.21828752]
["bitfinex","BTCUSD",1762478069533,0.19710259,101470.0,101460.0,0.23427752]
["bitfinex","BTCUSD",1762478069741,0.19710259,101470.0,101460.0,0.25824752]
["bitfinex","BTCUSD",1762478070104,0.19710101,101480.0,101460.0,0.25824752]
["bitfinex","BTCUSD",1762478070328,0.21544467,101480.0,101470.0,0.01599]
["bitfinex","BTCUSD",1762478071474,0.01834366,101480.0,101470.0,0.23706259]
["bitfinex","BTCUSD",1762478071648,0.0003449,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762478071824,0.0003449,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478072634,0.19740865,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478073035,0.20140865,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478074197,0.20140865,101490.0,101480.0,0.03996]
["bitfinex","BTCUSD",1762478074423,0.20140865,101490.0,101480.0,0.25675147]
["bitfinex","BTCUSD",1762478074654,0.20140865,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478075050,0.0043449,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478075205,0.20140865,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478077218,0.0043449,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478077778,0.20140865,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478078132,0.20140865,101490.0,101480.0,0.03996]
["bitfinex","BTCUSD",1762478078339,0.20140865,101490.0,101480.0,0.25362214]
["bitfinex","BTCUSD",1762478078541,0.0043449,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478078756,0.20140865,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478079463,0.20140865,101490.0,101480.0,0.03996]
["bitfinex","BTCUSD",1762478079694,0.20215833,101490.0,101480.0,0.05789123]
["bitfinex","BTCUSD",1762478079879,0.20215833,101490.0,101480.0,0.25497439]
["bitfinex","BTCUSD",1762478080084,0.20215833,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478082147,0.22059724,101490.0,101480.0,0.23704316]
["bitfinex","BTCUSD",1762478083872,0.22059724,101490.0,101480.0,0.03996]
["bitfinex","BTCUSD",1762478084051,0.1970935,101480.0,101460.0,0.03603]
["bitfinex","BTCUSD",1762478084254,0.19710259,101470.0,101460.0,0.23315201]
["bitfinex","BTCUSD",1762478084492,0.6692927,101470.0,101440.0,0.01154]
["bitfinex","BTCUSD",1762478084663,0.19716088,101440.0,101430.0,0.01154]
["bitfinex","BTCUSD",1762478084859,0.21560589,101440.0,101430.0,0.01154]
["bitfinex","BTCUSD",1762478085237,0.21560589,101440.0,101430.0,0.05184]
["bitfinex","BTCUSD",1762478085833,0.21575066,101440.0,101430.0,0.05184]
["bitfinex","BTCUSD",1762478085980,0.21975066,101440.0,101430.0,0.05184]
["bitfinex","BTCUSD",1762478087250,0.20130565,101440.0,101430.0,0.05184]
["bitfinex","BTCUSD",1762478088044,0.23063934,101440.0,101430.0,0.01154]
["bitfinex","BTCUSD",1762478088205,0.23063934,101440.0,101410.0,0.03626]
["bitfinex","BTCUSD",1762478088206,0.19719976,101420.0,101410.0,0.03626]
["bitfinex","BTCUSD",1762478088660,0.19719976,101420.0,101410.0,0.05184]
["bitfinex","BTCUSD",1762478089006,0.19719976,101420.0,101410.0,0.02712]
["bitfinex","BTCUSD",1762478089213,0.19719976,101420.0,101410.0,0.2510592]
["bitfinex","BTCUSD",1762478089647,0.29596083,101430.0,101410.0,0.2520592]
["bitfinex","BTCUSD",1762478089847,0.19719976,101420.0,101410.0,0.03926]
["bitfinex","BTCUSD",1762478090115,0.20812976,101420.0,101410.0,0.01454]
["bitfinex","BTCUSD",1762478090322,0.20812976,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762478090523,0.21905976,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762478090746,0.20912976,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762478090952,0.1972192,101410.0,101400.0,0.23349795]
["bitfinex","BTCUSD",1762478091353,0.1972192,101410.0,101400.0,0.24907795]
["bitfinex","BTCUSD",1762478091593,0.19919976,101420.0,101400.0,0.24907795]
["bitfinex","BTCUSD",1762478091804,0.1972192,101410.0,101400.0,0.05184]
["bitfinex","BTCUSD",1762478092015,0.29599927,101410.0,101400.0,0.02712]
["bitfinex","BTCUSD",1762478092332,0.30692927,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762478092461,0.30692927,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762478093715,0.30692927,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762478094022,0.36459467,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762478094402,0.36459467,101410.0,101390.0,0.23351726]
["bitfinex","BTCUSD",1762478094607,0.19723865,101400.0,101390.0,0.23351726]
["bitfinex","BTCUSD",1762478094787,0.002,101410.0,101400.0,0.01558]
["bitfinex","BTCUSD",1762478095010,0.1992192,101410.0,101400.0,0.01558]
["bitfinex","BTCUSD",1762478095214,0.1992192,101410.0,101400.0,0.0403]
["bitfinex","BTCUSD",1762478095417,0.1982192,101410.0,101400.0,0.0403]
["bitfinex","BTCUSD",1762478095798,0.1982192,101410.0,101400.0,0.04078315]
["bitfinex","BTCUSD",1762478096002,0.1982192,101410.0,101400.0,0.2133018]
["bitfinex","BTCUSD",1762478096217,0.1982192,101410.0,101400.0,0.01606315]
["bitfinex","BTCUSD",1762478096594,0.30792927,101410.0,101400.0,0.01606315]
["bitfinex","BTCUSD",1762478096795,0.30892927,101410.0,101400.0,0.01606315]
["bitfinex","BTCUSD",1762478097238,0.30792927,101410.0,101400.0,0.01606315]
["bitfinex","BTCUSD",1762478097438,0.30892927,101410.0,101400.0,0.01606315]
["bitfinex","BTCUSD",1762478097636,0.29799927,101410.0,101400.0,0.01606315]
["bitfinex","BTCUSD",1762478098419,0.10078007,101410.0,101400.0,0.2133018]
["bitfinex","BTCUSD",1762478098619,0.002,101410.0,101400.0,0.2380218]
["bitfinex","BTCUSD",1762478098822,0.1992192,101410.0,101400.0,0.2380218]
["bitfinex","BTCUSD",1762478099211,0.002,101410.0,101400.0,0.2380218]
["bitfinex","BTCUSD",1762478100287,0.1992192,101410.0,101400.0,0.04078315]
["bitfinex","BTCUSD",1762478100426,0.002,101410.0,101400.0,0.2380218]
["bitfinex","BTCUSD",1762478100769,0.1992192,101410.0,101400.0,0.2380218]
["bitfinex","BTCUSD",1762478101007,0.002,101410.0,101400.0,0.2380218]
["bitfinex","BTCUSD",1762478102396,0.1992192,101410.0,101400.0,0.04078315]
["bitfinex","BTCUSD",1762478102631,0.29799927,101410.0,101400.0,0.01606315]
["bitfinex","BTCUSD",1762478103192,0.31985927,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478104348,0.33816749,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478104548,0.66116749,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478104783,0.75003351,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478105002,0.74903351,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478105207,0.74803351,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478105415,0.75003351,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478105587,0.75303351,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478106660,0.75103351,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478107295,0.76103351,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478108060,0.52455841,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478108285,0.72177761,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478109111,0.75795989,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478111747,0.63291159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478112623,0.29898159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478113043,0.62198159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478113481,0.60898159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478113718,0.61991159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478113923,0.62991159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478114133,0.61898159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478114347,0.61598159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478114549,0.65319154,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478114768,0.64619154,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478115422,0.60898159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478115650,0.61298159,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478115870,0.02530822,101410.0,101400.0,0.2376718]
["bitfinex","BTCUSD",1762478116527,0.21952742,101410.0,101400.0,0.04043315]
["bitfinex","BTCUSD",1762478116651,0.02230822,101410.0,101400.0,0.2376718]
["bitfinex","BTCUSD",1762478117010,0.02130822,101410.0,101400.0,0.2376718]
["bitfinex","BTCUSD",1762478117183,0.02330822,101410.0,101400.0,0.2376718]
["bitfinex","BTCUSD",1762478117590,0.22052742,101410.0,101400.0,0.04043315]
["bitfinex","BTCUSD",1762478117785,0.22052742,101410.0,101400.0,0.2376718]
["bitfinex","BTCUSD",1762478118387,0.02330822,101410.0,101400.0,0.2376718]
["bitfinex","BTCUSD",1762478118815,0.23145742,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478119039,0.33023749,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478119754,0.34116749,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478120016,0.66416749,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478120209,0.75384719,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478120628,0.78927639,101410.0,101400.0,0.00048315]
["bitfinex","BTCUSD",1762478121058,0.78927639,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478121059,0.84242019,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478121283,0.81699099,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478121494,0.75384719,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478121938,0.75084719,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478122171,0.76484719,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478122413,0.8149759,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478122586,0.7252962,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478123088,0.76147848,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478123236,0.78920817,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478123441,0.77920817,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478123741,0.91763209,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478123950,0.93763208,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762478124163,0.19731649,101360.0,101350.0,0.01154]
["bitfinex","BTCUSD",1762478124382,0.19731649,101360.0,101350.0,0.01168488]
["bitfinex","BTCUSD",1762478124383,0.21562471,101360.0,101350.0,0.01168488]
["bitfinex","BTCUSD",1762478125572,0.22655471,101360.0,101350.0,0.01739488]
["bitfinex","BTCUSD",1762478125747,0.21562471,101360.0,101350.0,0.03324488]
["bitfinex","BTCUSD",1762478126364,0.21562471,101360.0,101350.0,0.03024488]
["bitfinex","BTCUSD",1762478126920,0.21562471,101360.0,101350.0,0.22858084]
["bitfinex","BTCUSD",1762478127226,0.21562471,101360.0,101350.0,0.38564319]
["bitfinex","BTCUSD",1762478127227,0.01830822,101360.0,101350.0,0.38564319]
["bitfinex","BTCUSD",1762478127470,0.21809652,101390.0,101370.0,0.19728238]
["bitfinex","BTCUSD",1762478127683,0.33530137,101390.0,101380.0,0.0281]
["bitfinex","BTCUSD",1762478128741,0.33630137,101390.0,101380.0,0.0281]
["bitfinex","BTCUSD",1762478128927,0.19727756,101380.0,101370.0,0.01225]
["bitfinex","BTCUSD",1762478129131,0.21570234,101380.0,101370.0,0.03635]
["bitfinex","BTCUSD",1762478129297,0.01842478,101380.0,101370.0,0.2672312]
["bitfinex","BTCUSD",1762478129505,0.01842478,101380.0,101370.0,0.24949703]
["bitfinex","BTCUSD",1762478129826,0.3144675,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762478130158,0.3144675,101390.0,101380.0,0.23722756]
["bitfinex","BTCUSD",1762478130511,0.3144675,101390.0,101380.0,0.04095]
["bitfinex","BTCUSD",1762478130915,0.3144675,101390.0,101380.0,0.23822756]
["bitfinex","BTCUSD",1762478131139,0.21568634,101390.0,101380.0,0.23822756]
["bitfinex","BTCUSD",1762478131692,0.01842823,101390.0,101380.0,0.23822756]
["bitfinex","BTCUSD",1762478131892,0.21568634,101390.0,101380.0,0.23822756]
["bitfinex","BTCUSD",1762478132499,0.21768634,101390.0,101380.0,0.04095]
["bitfinex","BTCUSD",1762478132945,0.02042823,101390.0,101380.0,0.25795531]
["bitfinex","BTCUSD",1762478133119,0.02042823,101390.0,101380.0,0.23822756]
["bitfinex","BTCUSD",1762478134281,0.02042823,101390.0,101380.0,0.23722756]
["bitfinex","BTCUSD",1762478134474,0.002,101390.0,101380.0,0.23722756]
["bitfinex","BTCUSD",1762478134653,0.19724231,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762478134855,0.21568235,101400.0,101390.0,0.24945811]
["bitfinex","BTCUSD",1762478135123,0.31215964,101400.0,101390.0,0.01225]
["bitfinex","BTCUSD",1762478135412,0.01844004,101400.0,101390.0,0.24945811]
["bitfinex","BTCUSD",1762478135842,0.21567869,101400.0,101390.0,0.0552]
["bitfinex","BTCUSD",1762478136227,0.21567869,101400.0,101390.0,0.24945811]
["bitfinex","BTCUSD",1762478136556,0.29600177,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762478136723,0.31443714,101410.0,101400.0,0.03995]
["bitfinex","BTCUSD",1762478137540,0.36760559,101410.0,101400.0,0.01585]
["bitfinex","BTCUSD",1762478137695,0.36760559,101410.0,101400.0,0.01985]
["bitfinex","BTCUSD",1762478137910,0.31443714,101410.0,101400.0,0.24013865]
["bitfinex","BTCUSD",1762478138107,0.21565457,101410.0,101400.0,0.24013865]
["bitfinex","BTCUSD",1762478138510,0.21565457,101410.0,101400.0,0.01985]
["bitfinex","BTCUSD",1762478138511,0.31443464,101410.0,101400.0,0.01985]
["bitfinex","BTCUSD",1762478138875,0.32536464,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1762478139252,0.65929464,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1762478139454,0.74593522,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1762478139881,0.78134132,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1762478140288,0.19727756,101380.0,101370.0,0.0353]
["bitfinex","BTCUSD",1762478140500,0.19727756,101380.0,101370.0,0.03544488]
["bitfinex","BTCUSD",1762478140703,0.22664263,101380.0,101370.0,0.01151488]
["bitfinex","BTCUSD",1762478140998,0.21571263,101380.0,101370.0,0.02669488]
["bitfinex","BTCUSD",1762478142006,0.21571263,101380.0,101370.0,0.05274488]
["bitfinex","BTCUSD",1762478142209,0.21571263,101380.0,101370.0,0.02969488]
["bitfinex","BTCUSD",1762478142386,0.29605518,101390.0,101370.0,0.05274488]
["bitfinex","BTCUSD",1762478142599,0.19727756,101380.0,101370.0,0.02969488]
["bitfinex","BTCUSD",1762478142788,0.19727756,101380.0,101370.0,0.05274488]
["bitfinex","BTCUSD",1762478143374,0.20820756,101380.0,101370.0,0.01151488]
["bitfinex","BTCUSD",1762478143715,0.20820756,101380.0,101370.0,0.01251488]
["bitfinex","BTCUSD",1762478143916,0.20820756,101380.0,101370.0,0.01151488]
["bitfinex","BTCUSD",1762478144119,0.19727756,101380.0,101370.0,0.02669488]
["bitfinex","BTCUSD",1762478144318,0.19727756,101380.0,101370.0,0.05274488]
["bitfinex","BTCUSD",1762478144949,0.19727756,101380.0,101370.0,0.25004191]
["bitfinex","BTCUSD",1762478145308,0.19727756,101380.0,101370.0,0.05274488]
["bitfinex","BTCUSD",1762478145646,0.19727756,101380.0,101370.0,0.25004191]
["bitfinex","BTCUSD",1762478145823,0.29605518,101390.0,101370.0,0.25004191]
["bitfinex","BTCUSD",1762478146027,0.19727756,101380.0,101370.0,0.05274488]
["bitfinex","BTCUSD",1762478146227,0.19727756,101380.0,101370.0,0.25004191]
["bitfinex","BTCUSD",1762478146601,0.19727756,101380.0,101370.0,0.24704191]
["bitfinex","BTCUSD",1762478146802,0.29605518,101390.0,101370.0,0.24704191]
["bitfinex","BTCUSD",1762478147057,0.19727756,101380.0,101370.0,0.24804191]
["bitfinex","BTCUSD",1762478147214,0.29605518,101390.0,101370.0,0.24704191]
["bitfinex","BTCUSD",1762478147420,0.29605518,101390.0,101380.0,0.21245756]
["bitfinex","BTCUSD",1762478147699,0.29605518,101390.0,101380.0,0.03823]
["bitfinex","BTCUSD",1762478147880,0.19927511,101390.0,101380.0,0.23550756]
["bitfinex","BTCUSD",1762478148282,0.19727511,101390.0,101380.0,0.03823]
["bitfinex","BTCUSD",1762478148830,0.19927511,101390.0,101380.0,0.03823]
["bitfinex","BTCUSD",1762478149042,0.19927511,101390.0,101380.0,0.23550756]
["bitfinex","BTCUSD",1762478149366,0.002,101390.0,101380.0,0.23550756]
["bitfinex","BTCUSD",1762478149595,0.062,101390.0,101380.0,0.23550756]
["bitfinex","BTCUSD",1762478150319,0.062,101390.0,101380.0,0.23650756]
["bitfinex","BTCUSD",1762478151034,0.06,101390.0,101380.0,0.23550756]
["bitfinex","BTCUSD",1762478151394,0.62886023,101410.0,101390.0,0.19724628]
["bitfinex","BTCUSD",1762478151605,0.64730195,101410.0,101400.0,0.02655]
["bitfinex","BTCUSD",1762478152925,0.65823195,101410.0,101400.0,0.01137]
["bitfinex","BTCUSD",1762478153126,0.19723865,101400.0,101390.0,0.03442]
["bitfinex","BTCUSD",1762478153332,0.19727756,101380.0,101350.0,0.34299998]
["bitfinex","BTCUSD",1762478153541,0.56651823,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762478153741,0.00999999,101300.0,101290.0,0.01177]
["bitfinex","BTCUSD",1762478153990,0.00999999,101320.0,101290.0,0.25780881]
["bitfinex","BTCUSD",1762478154184,0.00999999,101320.0,101310.0,0.01137]
["bitfinex","BTCUSD",1762478154482,0.01999998,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762478154657,0.01999998,101330.0,101320.0,0.23562439]
["bitfinex","BTCUSD",1762478155266,0.21737489,101330.0,101320.0,0.23562439]
["bitfinex","BTCUSD",1762478155538,0.21737489,101330.0,101320.0,0.03823]
["bitfinex","BTCUSD",1762478155863,0.25884798,101330.0,101320.0,0.03823]
["bitfinex","BTCUSD",1762478156471,0.21737489,101330.0,101320.0,0.23562439]
["bitfinex","BTCUSD",1762478156874,0.21737489,101330.0,101320.0,0.04123]
["bitfinex","BTCUSD",1762478157092,0.01999998,101330.0,101320.0,0.03791943]
["bitfinex","BTCUSD",1762478157302,0.01999998,101330.0,101320.0,0.2688322]
["bitfinex","BTCUSD",1762478157660,0.01999998,101330.0,101320.0,0.24909277]
["bitfinex","BTCUSD",1762478157964,0.21737489,101330.0,101320.0,0.24909277]
["bitfinex","BTCUSD",1762478159566,0.01999998,101330.0,101320.0,0.24909277]
["bitfinex","BTCUSD",1762478160536,0.21737489,101330.0,101320.0,0.24909277]
["bitfinex","BTCUSD",1762478160857,0.01999998,101330.0,101320.0,0.24909277]
["bitfinex","BTCUSD",1762478161239,0.01999998,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762478161451,0.00999999,101340.0,101330.0,0.22042491]
["bitfinex","BTCUSD",1762478161621,0.00999999,101340.0,101330.0,0.24697491]
["bitfinex","BTCUSD",1762478161821,0.01999998,101340.0,101330.0,0.24697491]
["bitfinex","BTCUSD",1762478162030,0.19733616,101350.0,101330.0,0.24697491]
["bitfinex","BTCUSD",1762478162031,0.00999999,101350.0,101330.0,0.56997491]
["bitfinex","BTCUSD",1762478162263,0.01999998,101360.0,101350.0,0.19733122]
["bitfinex","BTCUSD",1762478162463,0.00999999,101360.0,101350.0,0.22388122]
["bitfinex","BTCUSD",1762478162669,0.00999999,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762478162880,0.19723916,101400.0,101380.0,0.23550756]
["bitfinex","BTCUSD",1762478163087,0.00999999,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762478163422,0.01999998,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762478163624,0.01999998,101390.0,101380.0,0.23550756]
["bitfinex","BTCUSD",1762478163793,0.01999998,101390.0,101380.0,0.24687756]
["bitfinex","BTCUSD",1762478163996,0.01999998,101390.0,101380.0,0.24887756]
["bitfinex","BTCUSD",1762478164199,0.21725809,101390.0,101380.0,0.24687756]
["bitfinex","BTCUSD",1762478164394,0.21725809,101390.0,101380.0,0.0496]
["bitfinex","BTCUSD",1762478164596,0.25969401,101390.0,101380.0,0.01637]
["bitfinex","BTCUSD",1762478164801,0.27486401,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1762478165030,0.29323929,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1762478165243,0.31640929,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1762478165451,0.03837526,101390.0,101380.0,0.24050756]
["bitfinex","BTCUSD",1762478165659,0.20872187,101410.0,101390.0,0.19724514]
["bitfinex","BTCUSD",1762478165934,0.02014481,101410.0,101400.0,0.22378865]
["bitfinex","BTCUSD",1762478166130,0.21736401,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478166333,0.21736401,101410.0,101400.0,0.0496]
["bitfinex","BTCUSD",1762478166590,0.02014481,101410.0,101400.0,0.0496]
["bitfinex","BTCUSD",1762478166794,0.02714481,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478166997,0.01714482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478167198,0.01014482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478167404,0.00214483,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478167552,0.01714482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478167964,0.00714483,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478168732,0.01714482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478168889,0.01214482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478169130,0.01314482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478169458,0.01114482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478169759,0.01314482,101410.0,101400.0,0.24683865]
["bitfinex","BTCUSD",1762478170045,0.00314483,101410.0,101400.0,0.25183865]
["bitfinex","BTCUSD",1762478170228,0.01314482,101410.0,101400.0,0.25183865]
["bitfinex","BTCUSD",1762478170421,0.00014483,101410.0,101400.0,0.25183865]
["bitfinex","BTCUSD",1762478170883,0.00014483,101410.0,101400.0,0.25283865]
["bitfinex","BTCUSD",1762478171017,0.01014482,101410.0,101400.0,0.25283865]
["bitfinex","BTCUSD",1762478172482,0.00014483,101410.0,101400.0,0.25283865]
["bitfinex","BTCUSD",1762478172684,0.01014482,101410.0,101400.0,0.25283865]
["bitfinex","BTCUSD",1762478174487,0.21841008,101430.0,101410.0,0.05181]
["bitfinex","BTCUSD",1762478174701,0.19719976,101420.0,101410.0,0.23334054]
["bitfinex","BTCUSD",1762478175150,0.21889293,101430.0,101410.0,0.24902054]
["bitfinex","BTCUSD",1762478175369,0.21599563,101430.0,101420.0,0.23751976]
["bitfinex","BTCUSD",1762478175794,0.21699563,101430.0,101420.0,0.04032]
["bitfinex","BTCUSD",1762478176166,0.01881107,101430.0,101420.0,0.23751976]
["bitfinex","BTCUSD",1762478176377,0.21599139,101430.0,101420.0,0.23751976]
["bitfinex","BTCUSD",1762478176644,0.21699139,101430.0,101420.0,0.23751976]
["bitfinex","BTCUSD",1762478177180,0.00148285,101430.0,101420.0,0.23751976]
["bitfinex","BTCUSD",1762478177817,0.00448285,101430.0,101420.0,0.23751976]
["bitfinex","BTCUSD",1762478178813,0.00348285,101430.0,101420.0,0.23751976]
["bitfinex","BTCUSD",1762478179180,0.00348285,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478179791,0.00048285,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478180610,0.00148285,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478181986,0.19866317,101430.0,101420.0,0.04232]
["bitfinex","BTCUSD",1762478182261,0.21390317,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478182438,0.23219028,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478182641,0.25531028,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478182822,0.40047452,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478183991,0.01976996,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478185134,0.00148285,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478186187,0.00148285,101430.0,101420.0,0.59870204]
["bitfinex","BTCUSD",1762478187509,0.00148285,101430.0,101420.0,0.56251976]
["bitfinex","BTCUSD",1762478187851,0.21698957,101430.0,101420.0,0.04232]
["bitfinex","BTCUSD",1762478188043,0.24359957,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478188236,0.01980925,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478188436,0.21698957,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478188634,0.21698957,101430.0,101420.0,0.04232]
["bitfinex","BTCUSD",1762478188847,0.21698957,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478190060,0.21698957,101430.0,101420.0,0.01768]
["bitfinex","BTCUSD",1762478190430,0.21698957,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478190625,0.21698957,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762478190824,0.01980925,101430.0,101420.0,0.23951976]
["bitfinex","BTCUSD",1762478192830,0.01980925,101430.0,101420.0,0.37448211]
["bitfinex","BTCUSD",1762478194003,0.01980925,101430.0,101420.0,0.69748211]
["bitfinex","BTCUSD",1762478194224,0.01991584,101430.0,101420.0,0.69748211]
["bitfinex","BTCUSD",1762478194568,0.21709616,101430.0,101420.0,0.01768]
["bitfinex","BTCUSD",1762478194785,0.23989878,101430.0,101420.0,0.01768]
["bitfinex","BTCUSD",1762478195031,0.19866317,101430.0,101420.0,0.04232]
["bitfinex","BTCUSD",1762478195237,0.21709961,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478195667,0.25545961,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478195955,0.63156877,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478196390,0.64927182,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478196588,0.60849008,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762478196793,0.52019976,101420.0,101410.0,0.01149]
["bitfinex","BTCUSD",1762478197005,0.1972192,101410.0,101400.0,0.01137]
["bitfinex","BTCUSD",1762478197150,0.21565564,101410.0,101400.0,0.03601]
["bitfinex","BTCUSD",1762478197350,0.27385628,101410.0,101400.0,0.01137]
["bitfinex","BTCUSD",1762478197584,0.27385628,101410.0,101400.0,0.05144]
["bitfinex","BTCUSD",1762478197788,0.21565564,101410.0,101400.0,0.05144]
["bitfinex","BTCUSD",1762478197992,0.21565564,101410.0,101400.0,0.02705]
["bitfinex","BTCUSD",1762478198572,0.21665564,101410.0,101400.0,0.02705]
["bitfinex","BTCUSD",1762478198970,0.18265146,101410.0,101400.0,0.02705]
["bitfinex","BTCUSD",1762478199191,0.18265146,101410.0,101390.0,0.01166]
["bitfinex","BTCUSD",1762478199192,0.19723865,101400.0,101390.0,0.01166]
["bitfinex","BTCUSD",1762478199399,0.19723865,101400.0,101380.0,0.20714104]
["bitfinex","BTCUSD",1762478199400,0.19725811,101390.0,101380.0,0.02274]
["bitfinex","BTCUSD",1762478199604,0.21569455,101390.0,101380.0,0.02274]
["bitfinex","BTCUSD",1762478199798,0.21569455,101390.0,101380.0,0.01526]
["bitfinex","BTCUSD",1762478200137,0.22706455,101390.0,101370.0,0.23140072]
["bitfinex","BTCUSD",1762478200336,0.19727756,101380.0,101370.0,0.23140703]
["bitfinex","BTCUSD",1762478200555,0.21576224,101380.0,101370.0,0.23140703]
["bitfinex","BTCUSD",1762478200770,0.21576224,101380.0,101370.0,0.04937]
["bitfinex","BTCUSD",1762478200923,0.21576224,101380.0,101370.0,0.02663]
["bitfinex","BTCUSD",1762478201124,0.21576224,101380.0,101370.0,0.01137]
["bitfinex","BTCUSD",1762478201345,0.01848468,101380.0,101370.0,0.01337]
["bitfinex","BTCUSD",1762478201549,0.01848468,101380.0,101370.0,0.24866703]
["bitfinex","BTCUSD",1762478202129,0.01848468,101380.0,101370.0,0.25066703]
["bitfinex","BTCUSD",1762478202528,0.01848468,101380.0,101370.0,0.24866703]
["bitfinex","BTCUSD",1762478202908,0.01848468,101380.0,101370.0,0.25066703]
["bitfinex","BTCUSD",1762478203385,0.01848468,101380.0,101370.0,0.24866703]
["bitfinex","BTCUSD",1762478204196,0.01846694,101380.0,101370.0,0.24866703]
["bitfinex","BTCUSD",1762478204393,4.824e-05,101380.0,101370.0,0.28484931]
["bitfinex","BTCUSD",1762478204744,4.824e-05,101380.0,101370.0,0.60784931]
["bitfinex","BTCUSD",1762478209122,4.824e-05,101380.0,101370.0,0.60584931]
["bitfinex","BTCUSD",1762478209355,4.824e-05,101380.0,101370.0,0.61384931]
["bitfinex","BTCUSD",1762478209991,4.824e-05,101380.0,101370.0,0.61984931]
["bitfinex","BTCUSD",1762478210201,4.824e-05,101380.0,101370.0,0.76684931]
["bitfinex","BTCUSD",1762478210868,0.07999642,101420.0,101400.0,0.19722779]
["bitfinex","BTCUSD",1762478211084,0.61868723,101420.0,101400.0,0.19722779]
["bitfinex","BTCUSD",1762478211334,0.21565526,101420.0,101410.0,0.2454392]
["bitfinex","BTCUSD",1762478211942,0.23231526,101420.0,101410.0,0.01022]
["bitfinex","BTCUSD",1762478212166,0.1972192,101410.0,101400.0,0.03296]
["bitfinex","BTCUSD",1762478212340,0.21562641,101410.0,101400.0,0.01022]
["bitfinex","BTCUSD",1762478212775,0.28629186,101410.0,101400.0,0.01022]
["bitfinex","BTCUSD",1762478212949,0.28629186,101410.0,101390.0,0.02274]
["bitfinex","BTCUSD",1762478213180,0.22720176,101400.0,101390.0,0.01166]
["bitfinex","BTCUSD",1762478213386,0.19725811,101390.0,101380.0,0.0344]
["bitfinex","BTCUSD",1762478213520,0.21566532,101390.0,101380.0,0.0344]
["bitfinex","BTCUSD",1762478213726,0.19727756,101380.0,101370.0,0.01137]
["bitfinex","BTCUSD",1762478213926,0.23234477,101380.0,101360.0,0.22989045]
["bitfinex","BTCUSD",1762478214172,0.23234477,101380.0,101360.0,0.22992231]
["bitfinex","BTCUSD",1762478214365,0.21568477,101380.0,101370.0,0.22421703]
["bitfinex","BTCUSD",1762478214590,0.01840721,101380.0,101370.0,0.24695703]
["bitfinex","BTCUSD",1762478214788,0.53208016,101410.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762478214988,0.19723877,101400.0,101390.0,0.0344]
["bitfinex","BTCUSD",1762478215216,0.018408,101400.0,101390.0,0.23165811]
["bitfinex","BTCUSD",1762478215521,0.19723865,101400.0,101390.0,0.24691811]
["bitfinex","BTCUSD",1762478215726,0.53008016,101410.0,101390.0,0.24691811]
["bitfinex","BTCUSD",1762478215920,0.19723865,101400.0,101390.0,0.24691811]
["bitfinex","BTCUSD",1762478216308,0.20708016,101410.0,101390.0,0.24691811]
["bitfinex","BTCUSD",1762478216508,0.22549088,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762478216674,0.21562904,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478216913,0.30007593,101410.0,101400.0,0.01526]
["bitfinex","BTCUSD",1762478217158,0.30007593,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478218086,0.30407593,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478218260,0.2012192,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478218473,0.007,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478218696,0.2042192,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478218969,0.2012192,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478219175,0.2042192,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478219362,0.23795788,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478219734,0.23795788,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478219965,0.2042192,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478220137,0.007,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478220922,0.007,101410.0,101400.0,0.038]
["bitfinex","BTCUSD",1762478221128,0.007,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478221574,0.19723865,101400.0,101390.0,0.01166]
["bitfinex","BTCUSD",1762478221773,0.23875044,101400.0,101390.0,0.01166]
["bitfinex","BTCUSD",1762478221975,0.25541044,101400.0,101390.0,0.01166]
["bitfinex","BTCUSD",1762478222536,0.21389865,101400.0,101390.0,0.20891811]
["bitfinex","BTCUSD",1762478222783,0.19723865,101400.0,101390.0,0.20891811]
["bitfinex","BTCUSD",1762478222985,0.19723865,101400.0,101390.0,0.01166]
["bitfinex","BTCUSD",1762478223659,0.19723865,101400.0,101370.0,0.21896671]
["bitfinex","BTCUSD",1762478223660,0.19725811,101390.0,101370.0,0.21896671]
["bitfinex","BTCUSD",1762478223859,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762478224137,0.19725811,101390.0,101380.0,0.21253756]
["bitfinex","BTCUSD",1762478224352,0.19923865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762478224557,0.20708016,101410.0,101390.0,0.22417811]
["bitfinex","BTCUSD",1762478224767,0.35132204,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478224973,0.34146108,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478225181,0.53868028,101410.0,101400.0,0.01526]
["bitfinex","BTCUSD",1762478225384,0.34146108,101410.0,101400.0,0.21249865]
["bitfinex","BTCUSD",1762478225595,0.01846108,101410.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478225805,0.03543495,101420.0,101400.0,0.23523865]
["bitfinex","BTCUSD",1762478225806,0.25385428,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762478226011,0.27232156,101430.0,101410.0,0.2468792]
["bitfinex","BTCUSD",1762478226218,0.5500176,101430.0,101420.0,0.21245976]
["bitfinex","BTCUSD",1762478226626,0.5666776,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762478226992,0.56716072,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762478227397,0.57416072,101430.0,101410.0,0.23161829]
["bitfinex","BTCUSD",1762478227590,0.65059931,101430.0,101410.0,0.2316192]
["bitfinex","BTCUSD",1762478228269,0.57316072,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762478228594,0.19719976,101420.0,101410.0,0.0344]
["bitfinex","BTCUSD",1762478228799,0.21566704,101420.0,101410.0,0.23161682]
["bitfinex","BTCUSD",1762478229002,0.21566704,101420.0,101410.0,0.24668682]
["bitfinex","BTCUSD",1762478229488,0.19719976,101420.0,101410.0,0.24668682]
["bitfinex","BTCUSD",1762478229691,0.01845913,101420.0,101410.0,0.24668682]
["bitfinex","BTCUSD",1762478229827,0.004,101420.0,101410.0,0.24668682]
["bitfinex","BTCUSD",1762478230444,0.004,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1762478230445,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762478230683,0.007,101420.0,101410.0,0.2365592]
["bitfinex","BTCUSD",1762478231125,0.20419976,101420.0,101410.0,0.2365592]
["bitfinex","BTCUSD",1762478231338,0.004,101420.0,101410.0,0.2365592]
["bitfinex","BTCUSD",1762478233370,0.007,101420.0,101410.0,0.2365592]
["bitfinex","BTCUSD",1762478235021,0.007,101420.0,101410.0,0.80533927]
["bitfinex","BTCUSD",1762478235233,0.007,101420.0,101410.0,0.69452155]
["bitfinex","BTCUSD",1762478236542,0.00048312,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762478236733,0.00022492,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762478236947,0.00022492,101460.0,101450.0,0.28254372]
["bitfinex","BTCUSD",1762478236948,0.00036782,101460.0,101450.0,0.28254372]
["bitfinex","BTCUSD",1762478237185,0.00036782,101460.0,101450.0,0.24636144]
["bitfinex","BTCUSD",1762478237398,0.0002,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762478237611,0.0002,101490.0,101480.0,0.22377316]
["bitfinex","BTCUSD",1762478237824,0.0002,101490.0,101480.0,0.24804316]
["bitfinex","BTCUSD",1762478239332,0.0002,101490.0,101480.0,0.05096]
["bitfinex","BTCUSD",1762478239557,0.19726375,101490.0,101480.0,0.05096]
["bitfinex","BTCUSD",1762478239756,0.0022,101490.0,101480.0,0.24804316]
["bitfinex","BTCUSD",1762478239981,0.19926375,101490.0,101480.0,0.24804316]
["bitfinex","BTCUSD",1762478240408,0.19926375,101490.0,101480.0,0.05096]
["bitfinex","BTCUSD",1762478240617,0.21063375,101490.0,101480.0,0.02669]
["bitfinex","BTCUSD",1762478241808,0.21063375,101490.0,101480.0,0.01162]
["bitfinex","BTCUSD",1762478242558,0.21063375,101490.0,101480.0,0.22377316]
["bitfinex","BTCUSD",1762478242765,0.21115854,101490.0,101480.0,0.02669]
["bitfinex","BTCUSD",1762478243869,0.21115854,101490.0,101480.0,0.22377316]
["bitfinex","BTCUSD",1762478244080,0.21115854,101490.0,101480.0,0.02669]
["bitfinex","BTCUSD",1762478245125,0.21115854,101490.0,101480.0,0.22377316]
["bitfinex","BTCUSD",1762478245990,0.00272479,101490.0,101480.0,0.24804316]
["bitfinex","BTCUSD",1762478252823,0.64022825,101510.0,101490.0,0.22375375]
["bitfinex","BTCUSD",1762478253047,0.64022825,101510.0,101490.0,0.05096]
["bitfinex","BTCUSD",1762478253048,0.19704498,101500.0,101490.0,0.05096]
["bitfinex","BTCUSD",1762478253259,0.21533219,101500.0,101490.0,0.05096]
["bitfinex","BTCUSD",1762478253488,0.21533219,101500.0,101490.0,0.24802375]
["bitfinex","BTCUSD",1762478253685,0.21533154,101500.0,101490.0,0.24802375]
["bitfinex","BTCUSD",1762478254116,0.01828721,101500.0,101490.0,0.24802375]
["bitfinex","BTCUSD",1762478254314,0.35901317,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762478254472,0.35901317,101510.0,101500.0,0.21211433]
["bitfinex","BTCUSD",1762478254674,0.34764317,101510.0,101500.0,0.23638433]
["bitfinex","BTCUSD",1762478254917,0.02464317,101510.0,101500.0,0.23638433]
["bitfinex","BTCUSD",1762478255316,0.01864317,101510.0,101500.0,0.23638433]
["bitfinex","BTCUSD",1762478256092,0.01964317,101510.0,101500.0,0.23638433]
["bitfinex","BTCUSD",1762478256298,0.21566809,101510.0,101500.0,0.23638433]
["bitfinex","BTCUSD",1762478256531,0.21566809,101510.0,101500.0,0.23938433]
["bitfinex","BTCUSD",1762478256728,0.21566809,101510.0,101500.0,0.24138433]
["bitfinex","BTCUSD",1762478257054,0.23068809,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762478257255,0.23068809,101510.0,101500.0,0.20204433]
["bitfinex","BTCUSD",1762478257477,0.21566809,101510.0,101500.0,0.21711433]
["bitfinex","BTCUSD",1762478257908,0.01864317,101510.0,101500.0,0.24183433]
["bitfinex","BTCUSD",1762478258332,0.01864317,101510.0,101500.0,0.23883433]
["bitfinex","BTCUSD",1762478258558,0.01864317,101510.0,101500.0,0.37379668]
["bitfinex","BTCUSD",1762478258779,0.00034473,101510.0,101500.0,0.3816306]
["bitfinex","BTCUSD",1762478259003,0.00034473,101510.0,101500.0,1.26942013]
["bitfinex","BTCUSD",1762478259204,0.00134473,101510.0,101500.0,1.26942013]
["bitfinex","BTCUSD",1762478259417,0.00034473,101510.0,101500.0,1.26942013]
["bitfinex","BTCUSD",1762478259634,0.00034473,101510.0,101500.0,0.7046306]
["bitfinex","BTCUSD",1762478259882,0.00034473,101510.0,101500.0,0.7066306]
["bitfinex","BTCUSD",1762478260091,0.00034473,101510.0,101500.0,0.7076306]
["bitfinex","BTCUSD",1762478260508,0.00034473,101510.0,101500.0,0.7196306]
["bitfinex","BTCUSD",1762478261289,0.00034473,101510.0,101500.0,0.7166306]
["bitfinex","BTCUSD",1762478261702,0.00034473,101510.0,101500.0,0.7306306]
["bitfinex","BTCUSD",1762478263685,0.00084435,101510.0,101500.0,0.7306306]
["bitfinex","BTCUSD",1762478264852,4.35e-06,101510.0,101500.0,1.29542013]
["bitfinex","BTCUSD",1762478265275,0.0002,101520.0,101510.0,0.2332072]
["bitfinex","BTCUSD",1762478265523,0.19720551,101520.0,101510.0,0.19959]
["bitfinex","BTCUSD",1762478265714,0.01856757,101520.0,101510.0,0.39661492]
["bitfinex","BTCUSD",1762478267093,0.01856757,101520.0,101510.0,0.40261492]
["bitfinex","BTCUSD",1762478267546,0.01856757,101520.0,101510.0,0.41161492]
["bitfinex","BTCUSD",1762478268315,0.01856757,101520.0,101510.0,0.40261492]
["bitfinex","BTCUSD",1762478268524,0.01856757,101520.0,101510.0,0.40161492]
["bitfinex","BTCUSD",1762478268746,0.01856757,101520.0,101510.0,0.25761492]
["bitfinex","BTCUSD",1762478269156,0.21557308,101520.0,101510.0,0.06059]
["bitfinex","BTCUSD",1762478269351,0.24266308,101520.0,101510.0,0.01965]
["bitfinex","BTCUSD",1762478270157,0.26582308,101520.0,101510.0,0.008]
["bitfinex","BTCUSD",1762478270356,0.24266308,101520.0,101510.0,0.008]
["bitfinex","BTCUSD",1762478270752,0.24291284,101520.0,101510.0,0.008]
["bitfinex","BTCUSD",1762478271088,0.24291284,101520.0,101510.0,0.25261492]
["bitfinex","BTCUSD",1762478271089,0.01881733,101520.0,101510.0,0.25261492]
["bitfinex","BTCUSD",1762478271512,0.01881733,101520.0,101510.0,0.24961492]
["bitfinex","BTCUSD",1762478272366,0.02081733,101520.0,101510.0,0.2857972]
["bitfinex","BTCUSD",1762478272974,0.02081733,101520.0,101510.0,1.32058673]
["bitfinex","BTCUSD",1762478273179,0.0002,101530.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762478273382,0.0002,101530.0,101520.0,0.93769739]
["bitfinex","BTCUSD",1762478273594,0.0002,101530.0,101520.0,1.26069739]
["bitfinex","BTCUSD",1762478273852,0.0002,101530.0,101520.0,0.69590786]
["bitfinex","BTCUSD",1762478274006,0.0002,101530.0,101520.0,1.26069739]
["bitfinex","BTCUSD",1762478274612,0.0002,101530.0,101520.0,1.26969739]
["bitfinex","BTCUSD",1762478274777,0.0002,101530.0,101520.0,0.70490786]
["bitfinex","BTCUSD",1762478275642,0.0002,101540.0,101530.0,1.12095792]
["bitfinex","BTCUSD",1762478275841,0.0002,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762478276250,0.00068234,101550.0,101540.0,0.37286906]
["bitfinex","BTCUSD",1762478277893,0.00068234,101550.0,101540.0,0.37586906]
["bitfinex","BTCUSD",1762478278883,0.00068234,101550.0,101540.0,0.37786906]
["bitfinex","BTCUSD",1762478279247,0.00143139,101550.0,101540.0,0.37786906]
["bitfinex","BTCUSD",1762478280530,0.00143139,101550.0,101540.0,0.24290671]
["bitfinex","BTCUSD",1762478280762,0.00143139,101550.0,101540.0,0.34168678]
["bitfinex","BTCUSD",1762478280976,0.00143139,101550.0,101540.0,0.24290671]
["bitfinex","BTCUSD",1762478281185,0.00143139,101550.0,101540.0,0.34168678]
["bitfinex","BTCUSD",1762478281393,0.00143139,101550.0,101540.0,0.37786906]
["bitfinex","BTCUSD",1762478284242,0.00143139,101550.0,101540.0,0.27908899]
["bitfinex","BTCUSD",1762478284482,0.00143139,101550.0,101540.0,0.04594]
["bitfinex","BTCUSD",1762478284642,0.22261181,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762478284833,0.22769382,101550.0,101540.0,0.20196671]
["bitfinex","BTCUSD",1762478285249,0.22769382,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762478285493,0.03074651,101550.0,101540.0,0.24290671]
["bitfinex","BTCUSD",1762478285764,0.01981651,101550.0,101540.0,0.23790671]
["bitfinex","BTCUSD",1762478285954,0.02081651,101550.0,101540.0,0.23790671]
["bitfinex","BTCUSD",1762478286130,0.02181651,101550.0,101540.0,0.23790671]
["bitfinex","BTCUSD",1762478286759,0.02182626,101550.0,101540.0,0.23790671]
["bitfinex","BTCUSD",1762478286962,0.00343139,101550.0,101540.0,0.23790671]
["bitfinex","BTCUSD",1762478287167,0.00343139,101550.0,101540.0,0.37286906]
["bitfinex","BTCUSD",1762478287325,0.2003787,101550.0,101540.0,0.04094]
["bitfinex","BTCUSD",1762478287538,0.2287121,101550.0,101530.0,0.23335163]
["bitfinex","BTCUSD",1762478287742,0.19696671,101540.0,101530.0,0.01165]
["bitfinex","BTCUSD",1762478288059,0.21536601,101540.0,101530.0,0.01165]
["bitfinex","BTCUSD",1762478288269,0.21536601,101540.0,101530.0,0.22430611]
["bitfinex","BTCUSD",1762478288706,0.21536601,101540.0,101530.0,0.02732]
["bitfinex","BTCUSD",1762478289015,0.21536601,101540.0,101530.0,0.22430611]
["bitfinex","BTCUSD",1762478289147,0.0183993,101540.0,101530.0,0.22430611]
["bitfinex","BTCUSD",1762478289354,0.21536601,101540.0,101530.0,0.24735611]
["bitfinex","BTCUSD",1762478289777,0.21536601,101540.0,101530.0,0.02732]
["bitfinex","BTCUSD",1762478290410,0.21536601,101540.0,101530.0,0.01165]
["bitfinex","BTCUSD",1762478290623,0.21536601,101540.0,101530.0,0.02732]
["bitfinex","BTCUSD",1762478291062,0.0183993,101540.0,101530.0,0.26705472]
["bitfinex","BTCUSD",1762478291388,0.00068234,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762478291604,0.01909033,101550.0,101540.0,0.23568671]
["bitfinex","BTCUSD",1762478292135,0.00068234,101550.0,101540.0,0.23568671]
["bitfinex","BTCUSD",1762478292545,0.00168234,101550.0,101540.0,0.23568671]
["bitfinex","BTCUSD",1762478293136,0.00068234,101550.0,101540.0,0.23568671]
["bitfinex","BTCUSD",1762478293336,0.00068234,101550.0,101540.0,0.23968671]
["bitfinex","BTCUSD",1762478293546,0.00143139,101550.0,101540.0,0.23968671]
["bitfinex","BTCUSD",1762478294886,0.00143139,101550.0,101540.0,0.23568671]
["bitfinex","BTCUSD",1762478295039,0.00143139,101550.0,101540.0,0.23668671]
["bitfinex","BTCUSD",1762478295240,0.00143139,101550.0,101540.0,0.33546678]
["bitfinex","BTCUSD",1762478295845,0.00143139,101550.0,101540.0,0.37164906]
["bitfinex","BTCUSD",1762478296469,0.0002,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762478296645,0.00034467,101570.0,101560.0,0.22474792]
["bitfinex","BTCUSD",1762478296861,0.00034467,101570.0,101560.0,0.34657799]
["bitfinex","BTCUSD",1762478297032,0.00034467,101570.0,101560.0,0.66957799]
["bitfinex","BTCUSD",1762478297560,0.01608,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762478297862,0.01608,101580.0,101570.0,0.24777853]
["bitfinex","BTCUSD",1762478298480,0.0002,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762478298711,1e-08,101600.0,101590.0,0.22468977]
["bitfinex","BTCUSD",1762478298956,1e-08,101600.0,101590.0,0.24773977]
["bitfinex","BTCUSD",1762478299603,0.0002,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478299805,0.00034459,101630.0,101620.0,0.22463165]
["bitfinex","BTCUSD",1762478300143,0.00034459,101630.0,101620.0,0.24768165]
["bitfinex","BTCUSD",1762478300351,0.0002,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478300561,0.0002,101640.0,101630.0,0.24766228]
["bitfinex","BTCUSD",1762478301401,0.0002,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478301609,0.0002,101650.0,101640.0,0.23549292]
["bitfinex","BTCUSD",1762478302022,1e-08,101650.0,101640.0,0.33427299]
["bitfinex","BTCUSD",1762478302885,1e-08,101650.0,101640.0,0.33827299]
["bitfinex","BTCUSD",1762478304126,1e-08,101650.0,101640.0,0.21644292]
["bitfinex","BTCUSD",1762478304336,1e-08,101650.0,101640.0,0.23949292]
["bitfinex","BTCUSD",1762478304558,0.02731001,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762478304766,0.05030001,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762478304971,0.05030001,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1762478305172,0.24705357,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762478305407,0.34783364,101650.0,101630.0,0.20894228]
["bitfinex","BTCUSD",1762478305855,0.05267311,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478306076,0.05267311,101640.0,101620.0,0.21880223]
["bitfinex","BTCUSD",1762478306298,0.05267311,101630.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1762478306526,0.65794235,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478306726,0.65794235,101630.0,101610.0,0.20665596]
["bitfinex","BTCUSD",1762478306966,0.23618165,101620.0,101610.0,0.00014459]
["bitfinex","BTCUSD",1762478307600,0.19685507,101600.0,101580.0,0.1968823]
["bitfinex","BTCUSD",1762478307815,0.01330311,101590.0,101580.0,0.1968823]
["bitfinex","BTCUSD",1762478308221,0.22655288,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762478308431,0.19688915,101580.0,101560.0,0.00984639]
["bitfinex","BTCUSD",1762478308647,0.02775,101570.0,101560.0,0.20677234]
["bitfinex","BTCUSD",1762478308857,0.04105311,101570.0,101560.0,0.20677234]
["bitfinex","BTCUSD",1762478309281,0.02467311,101570.0,101560.0,0.20677234]
["bitfinex","BTCUSD",1762478312908,0.01137,101570.0,101560.0,0.20677234]
["bitfinex","BTCUSD",1762478315042,0.02467311,101570.0,101560.0,0.20677234]
["bitfinex","BTCUSD",1762478315247,0.19692792,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762478315470,0.23629792,101560.0,101550.0,0.00014467]
["bitfinex","BTCUSD",1762478316717,0.01638,101560.0,101550.0,0.19709198]
["bitfinex","BTCUSD",1762478316946,0.24960103,101560.0,101550.0,0.19709198]
["bitfinex","BTCUSD",1762478317142,0.23629792,101560.0,101550.0,0.19909198]
["bitfinex","BTCUSD",1762478317349,0.01638,101560.0,101550.0,0.21124198]
["bitfinex","BTCUSD",1762478317559,0.02958202,101610.0,101560.0,0.33022438]
["bitfinex","BTCUSD",1762478317725,0.00651,101630.0,101620.0,0.00999999]
["bitfinex","BTCUSD",1762478318337,0.01953,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478318734,0.00651,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478318937,0.00665451,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478319760,0.00014451,101630.0,101620.0,0.56934164]
["bitfinex","BTCUSD",1762478319972,0.00014451,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478320172,0.00414451,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478320711,0.00014451,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478320922,0.00214451,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478321121,0.00414013,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478322196,0.13184327,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478322393,0.09878007,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478322572,0.29555299,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478323824,0.19679228,101630.0,101620.0,0.20681164]
["bitfinex","BTCUSD",1762478323974,0.29555299,101640.0,101620.0,0.20681164]
["bitfinex","BTCUSD",1762478324174,0.01330311,101630.0,101620.0,0.23011164]
["bitfinex","BTCUSD",1762478324611,0.01330311,101630.0,101620.0,0.22304164]
["bitfinex","BTCUSD",1762478325059,0.01330311,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478325261,0.11208318,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478325596,0.11208318,101640.0,101630.0,0.20919228]
["bitfinex","BTCUSD",1762478325977,0.3088561,101640.0,101630.0,0.20919228]
["bitfinex","BTCUSD",1762478326220,0.29555299,101640.0,101620.0,0.20681164]
["bitfinex","BTCUSD",1762478326413,0.01330311,101630.0,101620.0,0.20681164]
["bitfinex","BTCUSD",1762478326757,0.01330311,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478327338,0.21009539,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478327539,0.19679228,101630.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478327897,0.19677526,101640.0,101620.0,0.24634164]
["bitfinex","BTCUSD",1762478328124,0.45484327,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478328512,0.45484327,101650.0,101630.0,0.23009227]
["bitfinex","BTCUSD",1762478328908,0.01330311,101640.0,101630.0,0.23009227]
["bitfinex","BTCUSD",1762478329441,0.01330311,101640.0,101630.0,0.24632227]
["bitfinex","BTCUSD",1762478329776,0.323,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478330202,0.52375356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478330633,0.51975356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478330846,0.323,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478331048,0.327,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478331288,0.327,101650.0,101640.0,0.24630291]
["bitfinex","BTCUSD",1762478331662,0.52375356,101650.0,101640.0,0.24630291]
["bitfinex","BTCUSD",1762478331929,0.327,101650.0,101640.0,0.24630291]
["bitfinex","BTCUSD",1762478332338,0.52375356,101650.0,101640.0,0.24630291]
["bitfinex","BTCUSD",1762478332462,0.327,101650.0,101640.0,0.24630291]
["bitfinex","BTCUSD",1762478332664,0.323,101650.0,101640.0,0.24630291]
["bitfinex","BTCUSD",1762478332966,0.29551428,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762478333159,0.29551428,101660.0,101650.0,0.20915356]
["bitfinex","BTCUSD",1762478333620,0.19675356,101650.0,101640.0,0.00999999]
["bitfinex","BTCUSD",1762478334460,0.19725209,101650.0,101640.0,0.00999999]
["bitfinex","BTCUSD",1762478335004,0.19725209,101650.0,101640.0,0.20677291]
["bitfinex","BTCUSD",1762478335207,0.19725209,101650.0,101640.0,0.22300291]
["bitfinex","BTCUSD",1762478335458,0.19725209,101650.0,101640.0,0.02622999]
["bitfinex","BTCUSD",1762478335824,0.19725209,101650.0,101640.0,0.00999999]
["bitfinex","BTCUSD",1762478336417,0.19825209,101650.0,101640.0,0.00999999]
["bitfinex","BTCUSD",1762478338003,0.19677292,101640.0,101630.0,0.02239999]
["bitfinex","BTCUSD",1762478338216,0.29555299,101640.0,101630.0,0.02239999]
["bitfinex","BTCUSD",1762478338415,0.29555299,101640.0,101630.0,0.03862999]
["bitfinex","BTCUSD",1762478339442,0.29555299,101640.0,101630.0,0.04062999]
["bitfinex","BTCUSD",1762478339648,0.29555299,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762478339803,0.61855299,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762478340236,0.323,101640.0,101630.0,0.02863]
["bitfinex","BTCUSD",1762478340442,0.0002,101670.0,101650.0,0.19674691]
["bitfinex","BTCUSD",1762478340660,0.19739768,101670.0,101640.0,0.22298548]
["bitfinex","BTCUSD",1762478340805,0.21571207,101670.0,101650.0,0.22005075]
["bitfinex","BTCUSD",1762478341006,0.19739768,101670.0,101650.0,0.22005075]
["bitfinex","BTCUSD",1762478341252,0.09878007,101660.0,101650.0,0.22005075]
["bitfinex","BTCUSD",1762478341454,0.29551428,101660.0,101640.0,0.20675548]
["bitfinex","BTCUSD",1762478341810,0.16630309,101660.0,101640.0,0.23005548]
["bitfinex","BTCUSD",1762478342148,0.00068186,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762478342357,0.00068186,101670.0,101660.0,0.2229642]
["bitfinex","BTCUSD",1762478342567,0.00068186,101670.0,101660.0,0.2462642]
["bitfinex","BTCUSD",1762478342901,0.00068186,101670.0,101660.0,0.28244648]
["bitfinex","BTCUSD",1762478344082,0.00068186,101670.0,101660.0,0.28444648]
["bitfinex","BTCUSD",1762478344472,0.00167881,101670.0,101660.0,0.28444648]
["bitfinex","BTCUSD",1762478345414,0.00167881,101670.0,101660.0,0.28544648]
["bitfinex","BTCUSD",1762478345618,0.00167881,101670.0,101660.0,0.70722655]
["bitfinex","BTCUSD",1762478345782,0.00167881,101670.0,101660.0,1.13035121]
["bitfinex","BTCUSD",1762478345938,0.00167881,101670.0,101660.0,0.74182779]
["bitfinex","BTCUSD",1762478346381,0.00167881,101670.0,101660.0,1.15695245]
["bitfinex","BTCUSD",1762478346583,0.00167881,101670.0,101660.0,0.73782779]
["bitfinex","BTCUSD",1762478346789,0.00167881,101670.0,101660.0,1.16595245]
["bitfinex","BTCUSD",1762478347171,0.00167881,101670.0,101660.0,1.18310747]
["bitfinex","BTCUSD",1762478347370,0.00167881,101670.0,101660.0,0.73782779]
["bitfinex","BTCUSD",1762478347574,0.00167881,101670.0,101660.0,0.72511309]
["bitfinex","BTCUSD",1762478348125,0.00167881,101670.0,101660.0,0.73811309]
["bitfinex","BTCUSD",1762478348268,0.00167881,101670.0,101660.0,0.72511309]
["bitfinex","BTCUSD",1762478348476,0.00167881,101670.0,101660.0,0.25226421]
["bitfinex","BTCUSD",1762478348688,0.19839367,101670.0,101660.0,0.05222999]
["bitfinex","BTCUSD",1762478348894,0.19839367,101670.0,101660.0,0.2489642]
["bitfinex","BTCUSD",1762478349228,0.00167881,101670.0,101660.0,0.2566342]
["bitfinex","BTCUSD",1762478349392,0.00167881,101670.0,101660.0,0.2596342]
["bitfinex","BTCUSD",1762478349615,0.19839367,101670.0,101660.0,0.2596342]
["bitfinex","BTCUSD",1762478350032,0.19839367,101670.0,101660.0,0.2466342]
["bitfinex","BTCUSD",1762478350234,0.00167881,101670.0,101660.0,0.2466342]
["bitfinex","BTCUSD",1762478350466,0.00167881,101670.0,101660.0,0.2486342]
["bitfinex","BTCUSD",1762478350871,0.00167881,101670.0,101660.0,0.28481648]
["bitfinex","BTCUSD",1762478351055,0.00167881,101670.0,101660.0,0.38359655]
["bitfinex","BTCUSD",1762478352608,0.00167881,101670.0,101660.0,0.38159655]
["bitfinex","BTCUSD",1762478352990,0.00167881,101670.0,101660.0,0.37559656]
["bitfinex","BTCUSD",1762478353254,0.00167881,101670.0,101660.0,0.27681649]
["bitfinex","BTCUSD",1762478353461,0.00167881,101670.0,101660.0,0.27281649]
["bitfinex","BTCUSD",1762478353675,0.00167881,101670.0,101660.0,0.28281648]
["bitfinex","BTCUSD",1762478354658,0.00167881,101670.0,101660.0,0.28581648]
["bitfinex","BTCUSD",1762478354879,0.00167881,101670.0,101660.0,0.39259655]
["bitfinex","BTCUSD",1762478355259,0.00167881,101670.0,101660.0,0.38459655]
["bitfinex","BTCUSD",1762478355461,0.00167881,101670.0,101660.0,0.28581648]
["bitfinex","BTCUSD",1762478355658,0.19839367,101670.0,101660.0,0.05589999]
["bitfinex","BTCUSD",1762478355935,0.19839367,101670.0,101660.0,0.01599999]
["bitfinex","BTCUSD",1762478356302,0.00167881,101670.0,101660.0,0.2521142]
["bitfinex","BTCUSD",1762478356512,0.0002,101680.0,101670.0,0.24289713]
["bitfinex","BTCUSD",1762478356719,0.0003445,101680.0,101670.0,0.29385713]
["bitfinex","BTCUSD",1762478356926,0.19704001,101680.0,101670.0,0.24767486]
["bitfinex","BTCUSD",1762478357131,0.19704001,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478357538,0.0003445,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478357742,0.19704001,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478358165,0.0003445,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478358833,0.19704001,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478358975,0.19704001,101680.0,101670.0,0.06095999]
["bitfinex","BTCUSD",1762478359323,0.19704001,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478360016,0.19671486,101670.0,101660.0,0.02157999]
["bitfinex","BTCUSD",1762478360235,0.19671486,101670.0,101660.0,0.01158]
["bitfinex","BTCUSD",1762478360447,0.19671486,101670.0,101660.0,0.02157999]
["bitfinex","BTCUSD",1762478360643,0.21506972,101670.0,101660.0,0.01158]
["bitfinex","BTCUSD",1762478360847,0.21506972,101670.0,101660.0,0.2183142]
["bitfinex","BTCUSD",1762478361085,0.21506972,101670.0,101660.0,0.02157999]
["bitfinex","BTCUSD",1762478361288,0.21506972,101670.0,101660.0,0.02657999]
["bitfinex","BTCUSD",1762478361504,0.21735972,101670.0,101660.0,0.02657999]
["bitfinex","BTCUSD",1762478361715,0.21506972,101670.0,101660.0,0.04228999]
["bitfinex","BTCUSD",1762478361924,0.01835486,101670.0,101660.0,0.2390242]
["bitfinex","BTCUSD",1762478362141,0.01835486,101670.0,101660.0,0.2626942]
["bitfinex","BTCUSD",1762478362366,0.21506972,101670.0,101660.0,0.2390242]
["bitfinex","BTCUSD",1762478362579,0.21506972,101670.0,101660.0,0.2626942]
["bitfinex","BTCUSD",1762478362950,0.21506972,101670.0,101660.0,0.06595999]
["bitfinex","BTCUSD",1762478363614,0.21506972,101670.0,101660.0,0.2626942]
["bitfinex","BTCUSD",1762478364126,0.01835486,101670.0,101660.0,0.2626942]
["bitfinex","BTCUSD",1762478364752,0.21506972,101670.0,101660.0,0.06595999]
["bitfinex","BTCUSD",1762478364960,0.21506972,101670.0,101660.0,0.2626942]
["bitfinex","BTCUSD",1762478365566,0.01835486,101670.0,101660.0,0.2626942]
["bitfinex","BTCUSD",1762478365762,0.21506972,101670.0,101660.0,0.2626942]
["bitfinex","BTCUSD",1762478366301,0.21506972,101670.0,101660.0,0.06595999]
["bitfinex","BTCUSD",1762478366476,0.21506972,101670.0,101660.0,0.04228999]
["bitfinex","BTCUSD",1762478366670,0.21735972,101670.0,101660.0,0.02657999]
["bitfinex","BTCUSD",1762478366825,0.31842979,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1762478367026,0.31613979,101670.0,101660.0,0.01499999]
["bitfinex","BTCUSD",1762478367311,0.31407402,101670.0,101660.0,0.03070999]
["bitfinex","BTCUSD",1762478367520,0.31407402,101670.0,101660.0,0.2274442]
["bitfinex","BTCUSD",1762478367733,0.31407402,101670.0,101660.0,0.02570999]
["bitfinex","BTCUSD",1762478368101,0.31407402,101670.0,101660.0,0.04937999]
["bitfinex","BTCUSD",1762478368102,0.1233667,101670.0,101660.0,0.04937999]
["bitfinex","BTCUSD",1762478368286,0.13666981,101670.0,101660.0,0.02570999]
["bitfinex","BTCUSD",1762478368520,0.01330311,101670.0,101660.0,0.2224442]
["bitfinex","BTCUSD",1762478368710,0.19671486,101670.0,101660.0,0.2461142]
["bitfinex","BTCUSD",1762478368908,0.19871486,101670.0,101660.0,0.2461142]
["bitfinex","BTCUSD",1762478369107,0.20100486,101670.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478369401,0.21430797,101670.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478369597,0.01305849,101670.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478369810,0.20977335,101670.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478369971,0.19671486,101670.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478370182,0.20977335,101670.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478370384,0.52004141,101680.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478370385,0.52004141,101680.0,101660.0,0.2461142]
["bitfinex","BTCUSD",1762478370941,0.19671486,101670.0,101660.0,0.2224442]
["bitfinex","BTCUSD",1762478372488,0.52204001,101680.0,101660.0,0.2461142]
["bitfinex","BTCUSD",1762478372698,0.52204001,101680.0,101670.0,0.22400486]
["bitfinex","BTCUSD",1762478372889,0.0023445,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478373070,0.0003445,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478373884,0.00056874,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478374049,0.19726425,101680.0,101670.0,0.06095999]
["bitfinex","BTCUSD",1762478374254,0.19726425,101680.0,101670.0,0.25767485]
["bitfinex","BTCUSD",1762478374852,0.00056874,101680.0,101670.0,0.24196485]
["bitfinex","BTCUSD",1762478375051,0.19673421,101660.0,101650.0,0.00999999]
["bitfinex","BTCUSD",1762478375365,0.19673421,101660.0,101650.0,0.02157999]
["bitfinex","BTCUSD",1762478375591,0.19839421,101660.0,101650.0,0.00999999]
["bitfinex","BTCUSD",1762478376169,0.52029595,101680.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478376376,0.00056874,101680.0,101670.0,0.23400485]
["bitfinex","BTCUSD",1762478376579,0.00056874,101680.0,101670.0,0.06095999]
["bitfinex","BTCUSD",1762478376995,0.00056874,101680.0,101670.0,0.26795325]
["bitfinex","BTCUSD",1762478377184,0.00056874,101680.0,101670.0,0.29385713]
["bitfinex","BTCUSD",1762478377612,0.00056874,101680.0,101670.0,0.29485713]
["bitfinex","BTCUSD",1762478379054,0.00056874,101680.0,101670.0,0.29385713]
["bitfinex","BTCUSD",1762478379231,0.00056874,101680.0,101670.0,0.30185713]
["bitfinex","BTCUSD",1762478379454,0.00056874,101680.0,101670.0,0.30267711]
["bitfinex","BTCUSD",1762478380054,0.00056874,101680.0,101670.0,0.30209852]
["bitfinex","BTCUSD",1762478380249,0.00056874,101680.0,101670.0,0.30185713]
["bitfinex","BTCUSD",1762478381808,0.00025411,101680.0,101670.0,0.30185713]
["bitfinex","BTCUSD",1762478382474,0.19694962,101680.0,101670.0,0.25567486]
["bitfinex","BTCUSD",1762478382904,0.19694962,101680.0,101670.0,0.26567485]
["bitfinex","BTCUSD",1762478383151,0.19694962,101680.0,101670.0,0.21595999]
["bitfinex","BTCUSD",1762478383352,0.19694962,101680.0,101670.0,0.18828999]
["bitfinex","BTCUSD",1762478383782,0.19694962,101680.0,101670.0,0.38600485]
["bitfinex","BTCUSD",1762478383988,0.00025411,101680.0,101670.0,0.41078485]
["bitfinex","BTCUSD",1762478384315,0.00025411,101680.0,101670.0,0.40678485]
["bitfinex","BTCUSD",1762478384525,0.19694962,101680.0,101670.0,0.40878485]
["bitfinex","BTCUSD",1762478384891,0.19694962,101680.0,101670.0,0.40678485]
["bitfinex","BTCUSD",1762478385094,0.19794962,101680.0,101670.0,0.40578485]
["bitfinex","BTCUSD",1762478385299,0.19894962,101680.0,101670.0,0.40578485]
["bitfinex","BTCUSD",1762478385630,0.20036962,101680.0,101670.0,0.15699999]
["bitfinex","BTCUSD",1762478386236,0.20036962,101680.0,101670.0,0.16887999]
["bitfinex","BTCUSD",1762478386424,0.19894962,101680.0,101670.0,0.18529999]
["bitfinex","BTCUSD",1762478386965,0.19894962,101680.0,101670.0,0.38201485]
["bitfinex","BTCUSD",1762478387169,0.52478962,101680.0,101670.0,0.00999999]
["bitfinex","BTCUSD",1762478387386,0.19673421,101660.0,101650.0,0.00999999]
["bitfinex","BTCUSD",1762478387598,0.19673421,101660.0,101650.0,0.20675355]
["bitfinex","BTCUSD",1762478387794,0.19673421,101660.0,101650.0,0.05119999]
["bitfinex","BTCUSD",1762478388446,0.19673421,101660.0,101650.0,0.24795355]
["bitfinex","BTCUSD",1762478388687,0.19673421,101660.0,101650.0,0.01642]
["bitfinex","BTCUSD",1762478388861,0.19675356,101650.0,101640.0,0.02157999]
["bitfinex","BTCUSD",1762478389062,0.19675356,101650.0,101640.0,0.25955291]
["bitfinex","BTCUSD",1762478389889,0.19675356,101650.0,101640.0,0.06277999]
["bitfinex","BTCUSD",1762478390630,0.19641461,101650.0,101640.0,0.06277999]
["bitfinex","BTCUSD",1762478390826,0.19673421,101660.0,101640.0,0.25955291]
["bitfinex","BTCUSD",1762478390827,0.19773421,101660.0,101640.0,0.25955291]
["bitfinex","BTCUSD",1762478391034,0.19673421,101660.0,101650.0,0.01642]
["bitfinex","BTCUSD",1762478391240,0.19673421,101660.0,101650.0,0.02641999]
["bitfinex","BTCUSD",1762478391640,0.19675356,101650.0,101640.0,0.00999999]
["bitfinex","BTCUSD",1762478391850,0.19675356,101650.0,101630.0,0.0124]
["bitfinex","BTCUSD",1762478391851,0.19677292,101640.0,101630.0,0.02239999]
["bitfinex","BTCUSD",1762478392290,0.19677292,101640.0,101630.0,0.03881999]
["bitfinex","BTCUSD",1762478392701,0.19677292,101640.0,101630.0,0.26039227]
["bitfinex","BTCUSD",1762478392926,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478393094,9.463e-05,101650.0,101640.0,0.24797291]
["bitfinex","BTCUSD",1762478394527,9.463e-05,101650.0,101640.0,0.38293526]
["bitfinex","BTCUSD",1762478394674,9.463e-05,101650.0,101640.0,0.85293526]
["bitfinex","BTCUSD",1762478395029,9.463e-05,101650.0,101640.0,0.85493526]
["bitfinex","BTCUSD",1762478395177,9.463e-05,101650.0,101640.0,0.85293526]
["bitfinex","BTCUSD",1762478395375,0.00109463,101650.0,101640.0,0.85293526]
["bitfinex","BTCUSD",1762478395727,0.00109463,101650.0,101640.0,0.85693526]
["bitfinex","BTCUSD",1762478395873,9.463e-05,101650.0,101640.0,0.85693526]
["bitfinex","BTCUSD",1762478396283,9.463e-05,101650.0,101640.0,0.86093526]
["bitfinex","BTCUSD",1762478398693,9.463e-05,101650.0,101640.0,0.8819749]
["bitfinex","BTCUSD",1762478399839,9.463e-05,101650.0,101640.0,1.44495381]
["bitfinex","BTCUSD",1762478400043,9.463e-05,101650.0,101640.0,1.47110883]
["bitfinex","BTCUSD",1762478400255,9.463e-05,101650.0,101640.0,0.8819749]
["bitfinex","BTCUSD",1762478400811,9.463e-05,101650.0,101640.0,1.44495381]
["bitfinex","BTCUSD",1762478401014,9.463e-05,101650.0,101640.0,1.52098218]
["bitfinex","BTCUSD",1762478401243,9.463e-05,101650.0,101640.0,0.93913012]
["bitfinex","BTCUSD",1762478401455,9.463e-05,101650.0,101640.0,0.91625676]
["bitfinex","BTCUSD",1762478401592,9.463e-05,101650.0,101640.0,0.8859749]
["bitfinex","BTCUSD",1762478401794,9.463e-05,101650.0,101640.0,0.8979749]
["bitfinex","BTCUSD",1762478402404,9.463e-05,101650.0,101640.0,0.8859749]
["bitfinex","BTCUSD",1762478402723,9.463e-05,101650.0,101640.0,0.52479263]
["bitfinex","BTCUSD",1762478402898,9.463e-05,101650.0,101640.0,0.50375299]
["bitfinex","BTCUSD",1762478403103,9.463e-05,101650.0,101640.0,0.83675298]
["bitfinex","BTCUSD",1762478403298,9.463e-05,101650.0,101640.0,0.49175299]
["bitfinex","BTCUSD",1762478403499,9.463e-05,101650.0,101640.0,0.25597291]
["bitfinex","BTCUSD",1762478403822,9.463e-05,101650.0,101640.0,0.26097291]
["bitfinex","BTCUSD",1762478403989,9.463e-05,101650.0,101640.0,0.25097292]
["bitfinex","BTCUSD",1762478404190,0.19684819,101650.0,101640.0,0.26097291]
["bitfinex","BTCUSD",1762478404434,9.463e-05,101650.0,101640.0,0.26097291]
["bitfinex","BTCUSD",1762478404938,9.463e-05,101650.0,101640.0,0.03941999]
["bitfinex","BTCUSD",1762478404939,0.19684819,101650.0,101640.0,0.03941999]
["bitfinex","BTCUSD",1762478405136,0.20990668,101650.0,101640.0,0.02299999]
["bitfinex","BTCUSD",1762478405345,0.01315312,101650.0,101640.0,0.21177291]
["bitfinex","BTCUSD",1762478405548,9.463e-05,101650.0,101640.0,0.25297291]
["bitfinex","BTCUSD",1762478405740,9.463e-05,101650.0,101640.0,0.25397291]
["bitfinex","BTCUSD",1762478406125,9.463e-05,101650.0,101640.0,0.25297291]
["bitfinex","BTCUSD",1762478406323,9.463e-05,101650.0,101640.0,0.24797291]
["bitfinex","BTCUSD",1762478407102,9.463e-05,101650.0,101640.0,0.28415519]
["bitfinex","BTCUSD",1762478407305,0.20655107,101670.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762478407563,0.20664577,101670.0,101660.0,0.2067342]
["bitfinex","BTCUSD",1762478407770,9.47e-05,101670.0,101660.0,0.2221442]
["bitfinex","BTCUSD",1762478407968,0.19680956,101670.0,101660.0,0.2221442]
["bitfinex","BTCUSD",1762478408382,0.19680956,101670.0,101660.0,0.2067342]
["bitfinex","BTCUSD",1762478408889,0.19598958,101670.0,101660.0,0.2067342]
["bitfinex","BTCUSD",1762478409415,0.5199543,101680.0,101660.0,0.2067342]
["bitfinex","BTCUSD",1762478409564,0.53834408,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762478409770,0.53834408,101680.0,101660.0,0.24495882]
["bitfinex","BTCUSD",1762478409976,0.19671486,101670.0,101660.0,0.01011461]
["bitfinex","BTCUSD",1762478410135,0.32322424,101680.0,101660.0,0.20684882]
["bitfinex","BTCUSD",1762478410341,0.53831076,101680.0,101670.0,0.20898486]
["bitfinex","BTCUSD",1762478410546,0.53831076,101680.0,101660.0,0.20684882]
["bitfinex","BTCUSD",1762478410753,0.19671486,101670.0,101660.0,0.01011461]
["bitfinex","BTCUSD",1762478411630,0.19671486,101670.0,101660.0,0.20684882]
["bitfinex","BTCUSD",1762478412066,0.51991975,101680.0,101660.0,0.20684882]
["bitfinex","BTCUSD",1762478412267,0.53831679,101680.0,101660.0,0.20684882]
["bitfinex","BTCUSD",1762478412667,0.34162128,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762478412906,0.51971486,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478413122,0.63689197,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478413426,0.5381119,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478413630,0.5381119,101670.0,101660.0,0.01552462]
["bitfinex","BTCUSD",1762478413840,0.19671486,101670.0,101660.0,0.21225883]
["bitfinex","BTCUSD",1762478414045,0.51971486,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478414187,0.53811775,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478414766,0.53811775,101670.0,101660.0,0.19684883]
["bitfinex","BTCUSD",1762478415096,0.51971486,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478415322,0.53811841,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478415536,0.53811841,101670.0,101660.0,0.19684883]
["bitfinex","BTCUSD",1762478415744,0.51971486,101670.0,101660.0,0.19684883]
["bitfinex","BTCUSD",1762478416125,0.51971486,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478416325,0.5381221,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478417951,0.34140724,101670.0,101660.0,0.19684883]
["bitfinex","BTCUSD",1762478418153,0.5381221,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478420401,0.5381221,101670.0,101660.0,0.19684883]
["bitfinex","BTCUSD",1762478420639,0.5381221,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478421578,0.63690217,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478422089,0.01840724,101670.0,101660.0,0.23495883]
["bitfinex","BTCUSD",1762478422293,0.00022424,101680.0,101670.0,0.20671485]
["bitfinex","BTCUSD",1762478422465,0.00022424,101680.0,101670.0,0.24482485]
["bitfinex","BTCUSD",1762478426868,0.00022424,101680.0,101670.0,0.24582485]
["bitfinex","BTCUSD",1762478428316,0.00022424,101680.0,101670.0,0.28200713]
["bitfinex","BTCUSD",1762478429681,0.00022424,101680.0,101670.0,0.60400713]
["bitfinex","BTCUSD",1762478429864,0.00022424,101680.0,101670.0,0.62910078]
["bitfinex","BTCUSD",1762478430065,1e-08,101680.0,101670.0,0.65642462]
["bitfinex","BTCUSD",1762478430492,1e-08,101680.0,101670.0,0.65242462]
["bitfinex","BTCUSD",1762478430643,8e-05,101720.0,101710.0,0.20663748]
["bitfinex","BTCUSD",1762478430817,8e-05,101720.0,101710.0,0.25701748]
["bitfinex","BTCUSD",1762478431014,0.00087701,101720.0,101710.0,0.25701748]
["bitfinex","BTCUSD",1762478431881,0.00092516,101720.0,101710.0,0.25701748]
["bitfinex","BTCUSD",1762478433070,0.00092516,101720.0,101710.0,0.25801748]
["bitfinex","BTCUSD",1762478433734,0.19754332,101720.0,101710.0,0.25801748]
["bitfinex","BTCUSD",1762478434980,0.00092516,101720.0,101710.0,0.25801748]
["bitfinex","BTCUSD",1762478435418,0.19754332,101720.0,101710.0,0.25801748]
["bitfinex","BTCUSD",1762478436155,0.19754332,101720.0,101710.0,0.01099999]
["bitfinex","BTCUSD",1762478436351,0.19754332,101720.0,101710.0,0.06137999]
["bitfinex","BTCUSD",1762478436596,0.19754332,101720.0,101710.0,0.03867999]
["bitfinex","BTCUSD",1762478436919,0.19754332,101720.0,101710.0,0.01099999]
["bitfinex","BTCUSD",1762478437123,0.53887514,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762478439379,0.19665683,101700.0,101690.0,0.02226999]
["bitfinex","BTCUSD",1762478439578,0.19665683,101700.0,101690.0,0.21894616]
["bitfinex","BTCUSD",1762478439782,0.19665683,101700.0,101690.0,0.25851616]
["bitfinex","BTCUSD",1762478440029,0.19665425,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762478440177,0.19665425,101710.0,101700.0,0.20665682]
["bitfinex","BTCUSD",1762478440387,0.19665425,101710.0,101700.0,0.02547999]
["bitfinex","BTCUSD",1762478441000,0.19665425,101710.0,101700.0,0.24622682]
["bitfinex","BTCUSD",1762478441405,0.00012815,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762478441633,0.19674631,101720.0,101710.0,0.22354749]
["bitfinex","BTCUSD",1762478441833,0.19674631,101720.0,101710.0,0.01143]
["bitfinex","BTCUSD",1762478442461,0.21507555,101720.0,101710.0,0.01143]
["bitfinex","BTCUSD",1762478443662,0.19663749,101710.0,101700.0,0.00999999]
["bitfinex","BTCUSD",1762478444152,0.19663749,101710.0,101690.0,0.02226999]
["bitfinex","BTCUSD",1762478444357,0.20971532,101700.0,101690.0,0.00999999]
["bitfinex","BTCUSD",1762478444697,0.19669551,101680.0,101670.0,0.04551999]
["bitfinex","BTCUSD",1762478444976,0.19669551,101680.0,101670.0,0.02142999]
["bitfinex","BTCUSD",1762478445333,0.19667672,101690.0,101670.0,0.23362485]
["bitfinex","BTCUSD",1762478445530,0.2150238,101690.0,101680.0,0.2221755]
["bitfinex","BTCUSD",1762478445721,0.19669551,101680.0,101670.0,0.02142999]
["bitfinex","BTCUSD",1762478445918,0.19669551,101680.0,101660.0,0.23082065]
["bitfinex","BTCUSD",1762478446123,0.19669551,101680.0,101660.0,0.23093527]
["bitfinex","BTCUSD",1762478446320,0.30529059,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762478446523,0.22486173,101690.0,101680.0,0.21217551]
["bitfinex","BTCUSD",1762478446734,0.22486173,101690.0,101680.0,0.23626551]
["bitfinex","BTCUSD",1762478447579,0.22486678,101690.0,101680.0,0.01548]
["bitfinex","BTCUSD",1762478447787,0.19669551,101680.0,101670.0,0.21814485]
["bitfinex","BTCUSD",1762478447980,0.20651052,101690.0,101670.0,0.24223485]
["bitfinex","BTCUSD",1762478448188,0.19669551,101680.0,101670.0,0.24223485]
["bitfinex","BTCUSD",1762478448549,0.19669551,101680.0,101670.0,0.04551999]
["bitfinex","BTCUSD",1762478448761,0.19669551,101680.0,101670.0,0.06099999]
["bitfinex","BTCUSD",1762478449113,0.19669551,101680.0,101670.0,0.03690999]
["bitfinex","BTCUSD",1762478449340,0.19669551,101680.0,101670.0,0.23362485]
["bitfinex","BTCUSD",1762478449519,0.2150656,101680.0,101670.0,0.03790999]
["bitfinex","BTCUSD",1762478449890,0.2150656,101680.0,101670.0,0.23762485]
["bitfinex","BTCUSD",1762478450092,0.51967617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762478450289,0.19669551,101680.0,101670.0,0.02842999]
["bitfinex","BTCUSD",1762478450535,0.31385233,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1762478450748,0.63685233,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1762478450963,0.63685233,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762478452346,0.19671486,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478452558,0.21509161,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478452755,0.53809161,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478453695,0.54209161,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478455294,0.54609161,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478455696,0.54209161,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478456062,0.54109161,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478456470,0.54309161,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478457111,0.54309161,101670.0,101660.0,0.20684882]
["bitfinex","BTCUSD",1762478457459,0.54309161,101670.0,101660.0,0.22232882]
["bitfinex","BTCUSD",1762478457805,0.22009161,101670.0,101660.0,0.22232882]
["bitfinex","BTCUSD",1762478457981,0.005,101670.0,101660.0,0.24641882]
["bitfinex","BTCUSD",1762478460274,0.005,101670.0,101660.0,0.04968461]
["bitfinex","BTCUSD",1762478460617,0.21477335,101670.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478460804,0.005,101670.0,101660.0,0.24641882]
["bitfinex","BTCUSD",1762478461249,0.21477335,101670.0,101660.0,0.24641882]
["bitfinex","BTCUSD",1762478461461,0.005,101670.0,101660.0,0.24641882]
["bitfinex","BTCUSD",1762478461923,0.00022421,101690.0,101680.0,0.2066955]
["bitfinex","BTCUSD",1762478462103,0.00022421,101690.0,101680.0,0.2221755]
["bitfinex","BTCUSD",1762478462308,0.00022421,101690.0,101680.0,0.2462655]
["bitfinex","BTCUSD",1762478463169,0.00022421,101690.0,101680.0,0.2472655]
["bitfinex","BTCUSD",1762478463451,0.00022421,101690.0,101680.0,0.2462655]
["bitfinex","BTCUSD",1762478463846,0.00022421,101690.0,101680.0,0.2492655]
["bitfinex","BTCUSD",1762478464170,0.21434887,101690.0,101680.0,0.01299999]
["bitfinex","BTCUSD",1762478464411,0.32281037,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1762478464628,0.64581037,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1762478465075,0.64581037,101690.0,101680.0,0.007]
["bitfinex","BTCUSD",1762478465516,0.64581301,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1762478465766,0.64581301,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1762478466031,0.64581301,101690.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478466032,0.67949483,101690.0,101660.0,0.00011462]
["bitfinex","BTCUSD",1762478466226,0.19677446,101640.0,101630.0,0.00999999]
["bitfinex","BTCUSD",1762478466429,0.19677446,101640.0,101610.0,0.27173903]
["bitfinex","BTCUSD",1762478466430,0.19681165,101620.0,101610.0,0.03955013]
["bitfinex","BTCUSD",1762478466636,0.20120165,101620.0,101610.0,0.01048185]
["bitfinex","BTCUSD",1762478467280,0.20559165,101620.0,101610.0,0.00048186]
["bitfinex","BTCUSD",1762478467491,0.54694132,101620.0,101610.0,0.00048186]
["bitfinex","BTCUSD",1762478467702,0.59749832,101620.0,101610.0,0.00048186]
["bitfinex","BTCUSD",1762478467911,0.54694132,101620.0,101610.0,0.00048186]
["bitfinex","BTCUSD",1762478468849,0.54994132,101620.0,101610.0,0.00048186]
["bitfinex","BTCUSD",1762478469070,0.55294132,101620.0,101610.0,0.00048186]
["bitfinex","BTCUSD",1762478471318,0.55290157,101620.0,101610.0,0.00048186]
["bitfinex","BTCUSD",1762478472099,0.34730992,101620.0,101610.0,0.20962288]
["bitfinex","BTCUSD",1762478472368,0.54412157,101620.0,101610.0,0.21942916]
["bitfinex","BTCUSD",1762478472566,0.54412157,101620.0,101610.0,0.02259814]
["bitfinex","BTCUSD",1762478472783,0.54851157,101620.0,101610.0,0.01028814]
["bitfinex","BTCUSD",1762478472937,0.35169992,101620.0,101610.0,0.20711916]
["bitfinex","BTCUSD",1762478473527,0.34430992,101620.0,101610.0,0.20711916]
["bitfinex","BTCUSD",1762478473726,0.34330992,101620.0,101610.0,0.20711916]
["bitfinex","BTCUSD",1762478473963,0.02030992,101620.0,101610.0,0.22223916]
["bitfinex","BTCUSD",1762478474163,0.22011296,101620.0,101610.0,0.22223916]
["bitfinex","BTCUSD",1762478474569,0.22011296,101620.0,101610.0,0.01028814]
["bitfinex","BTCUSD",1762478474769,0.22889296,101620.0,101610.0,0.00028815]
["bitfinex","BTCUSD",1762478475012,0.55189296,101620.0,101610.0,0.00028815]
["bitfinex","BTCUSD",1762478477001,0.55189454,101620.0,101610.0,0.00028815]
["bitfinex","BTCUSD",1762478477657,0.55189454,101620.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762478477658,0.51986977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762478477861,0.63695273,101590.0,101580.0,0.0004947]
["bitfinex","BTCUSD",1762478478078,0.64573273,101590.0,101580.0,0.0004947]
["bitfinex","BTCUSD",1762478478920,0.7299927,101590.0,101580.0,0.0004947]
["bitfinex","BTCUSD",1762478479128,0.64573273,101590.0,101580.0,0.0004947]
["bitfinex","BTCUSD",1762478479546,0.44886296,101590.0,101580.0,0.0004947]
["bitfinex","BTCUSD",1762478479744,0.34130289,101590.0,101580.0,0.19738385]
["bitfinex","BTCUSD",1762478479956,0.53817266,101590.0,101580.0,0.19738385]
["bitfinex","BTCUSD",1762478480387,0.34130289,101590.0,101580.0,0.19838385]
["bitfinex","BTCUSD",1762478480599,0.01830289,101590.0,101580.0,0.21350385]
["bitfinex","BTCUSD",1762478480824,0.323,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762478480999,0.01828546,101600.0,101590.0,0.25736976]
["bitfinex","BTCUSD",1762478481750,0.01828546,101600.0,101590.0,0.23429976]
["bitfinex","BTCUSD",1762478481977,0.01828546,101600.0,101590.0,0.25736976]
["bitfinex","BTCUSD",1762478482513,0.20118397,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478482743,0.20557722,101630.0,101610.0,0.21913028]
["bitfinex","BTCUSD",1762478482950,0.21426014,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478483174,0.21426014,101620.0,101600.0,0.2066922]
["bitfinex","BTCUSD",1762478483175,0.19683102,101610.0,101600.0,0.21669219]
["bitfinex","BTCUSD",1762478483398,0.21511239,101610.0,101600.0,0.20685038]
["bitfinex","BTCUSD",1762478483634,0.323,101620.0,101610.0,0.19681409]
["bitfinex","BTCUSD",1762478483862,0.54248359,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478484298,0.34128194,101620.0,101610.0,0.21914101]
["bitfinex","BTCUSD",1762478484512,0.53809359,101620.0,101610.0,0.23426101]
["bitfinex","BTCUSD",1762478484728,0.53809359,101620.0,101610.0,0.21914101]
["bitfinex","BTCUSD",1762478485169,0.54009359,101620.0,101610.0,0.21914101]
["bitfinex","BTCUSD",1762478485374,0.54109359,101620.0,101610.0,0.21914101]
["bitfinex","BTCUSD",1762478485690,0.34428194,101620.0,101610.0,0.21914101]
["bitfinex","BTCUSD",1762478486663,0.34428194,101620.0,101610.0,0.25733101]
["bitfinex","BTCUSD",1762478486664,0.02128194,101620.0,101610.0,0.25733101]
["bitfinex","BTCUSD",1762478486975,0.21809359,101620.0,101610.0,0.23426101]
["bitfinex","BTCUSD",1762478487298,0.02128194,101620.0,101610.0,0.23426101]
["bitfinex","BTCUSD",1762478487730,0.02128194,101620.0,101610.0,0.25733101]
["bitfinex","BTCUSD",1762478488379,0.003,101620.0,101610.0,0.25733101]
["bitfinex","BTCUSD",1762478489077,0.002,101620.0,101610.0,0.25733101]
["bitfinex","BTCUSD",1762478489494,0.21967307,101640.0,101620.0,0.19680041]
["bitfinex","BTCUSD",1762478489722,0.22491065,101640.0,101620.0,0.19680041]
["bitfinex","BTCUSD",1762478490320,0.22491065,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478490582,0.22930065,101640.0,101620.0,0.19680041]
["bitfinex","BTCUSD",1762478490717,0.22930065,101640.0,101620.0,0.19780041]
["bitfinex","BTCUSD",1762478490898,0.21424077,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762478491124,0.54686835,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762478491357,0.64564842,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762478491766,0.51981165,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478491980,0.54249772,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478492619,0.34568607,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478492829,0.54249772,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478493212,0.54688772,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478493595,0.54249772,101620.0,101610.0,0.20683101]
["bitfinex","BTCUSD",1762478493772,0.34568607,101620.0,101610.0,0.22014101]
["bitfinex","BTCUSD",1762478493982,0.54249772,101620.0,101610.0,0.20783101]
["bitfinex","BTCUSD",1762478494381,0.34129607,101620.0,101610.0,0.23526101]
["bitfinex","BTCUSD",1762478494581,0.34129607,101620.0,101610.0,0.25833101]
["bitfinex","BTCUSD",1762478494788,0.34129607,101620.0,101610.0,0.25933101]
["bitfinex","BTCUSD",1762478494789,0.01829607,101620.0,101610.0,0.25933101]
["bitfinex","BTCUSD",1762478496084,0.01839082,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478496300,0.34139367,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762478496525,0.01839367,101640.0,101630.0,0.23422227]
["bitfinex","BTCUSD",1762478496751,0.21516659,101640.0,101630.0,0.21910227]
["bitfinex","BTCUSD",1762478496949,0.01839367,101640.0,101630.0,0.21910227]
["bitfinex","BTCUSD",1762478497324,0.03145216,101640.0,101630.0,0.22010227]
["bitfinex","BTCUSD",1762478497746,0.23261508,101640.0,101630.0,0.01099999]
["bitfinex","BTCUSD",1762478497958,0.22394659,101640.0,101630.0,0.01099999]
["bitfinex","BTCUSD",1762478498196,0.22394659,101640.0,101630.0,0.01199999]
["bitfinex","BTCUSD",1762478498455,0.54255659,101640.0,101630.0,0.01199999]
["bitfinex","BTCUSD",1762478500395,0.54255659,101640.0,101630.0,0.20879227]
["bitfinex","BTCUSD",1762478500748,0.54255659,101640.0,101630.0,0.01199999]
["bitfinex","BTCUSD",1762478500954,0.54694659,101640.0,101630.0,0.01199999]
["bitfinex","BTCUSD",1762478501274,0.54255659,101640.0,101630.0,0.01199999]
["bitfinex","BTCUSD",1762478502265,0.53816659,101640.0,101630.0,0.03987999]
["bitfinex","BTCUSD",1762478502472,0.53816659,101640.0,101630.0,0.01099999]
["bitfinex","BTCUSD",1762478502473,0.54255659,101640.0,101630.0,0.01099999]
["bitfinex","BTCUSD",1762478502893,0.54455659,101640.0,101630.0,0.01099999]
["bitfinex","BTCUSD",1762478503102,0.19680129,101630.0,101620.0,0.00999999]
["bitfinex","BTCUSD",1762478503250,0.19681165,101620.0,101610.0,0.20914102]
["bitfinex","BTCUSD",1762478503447,0.19681165,101620.0,101610.0,0.21914101]
["bitfinex","BTCUSD",1762478503680,0.19681165,101620.0,101610.0,0.22491102]
["bitfinex","BTCUSD",1762478503853,0.20120165,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478504096,0.19683102,101610.0,101600.0,0.1470947]
["bitfinex","BTCUSD",1762478504331,0.20561102,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478504544,0.22399708,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478505199,0.02277606,101610.0,101600.0,0.19694509]
["bitfinex","BTCUSD",1762478505431,0.01838606,101610.0,101600.0,0.24522508]
["bitfinex","BTCUSD",1762478505771,0.20987846,101620.0,101610.0,0.20683101]
["bitfinex","BTCUSD",1762478505975,0.21520546,101620.0,101610.0,0.20683101]
["bitfinex","BTCUSD",1762478506238,0.01838549,101620.0,101610.0,0.20683101]
["bitfinex","BTCUSD",1762478506436,0.01838549,101620.0,101610.0,0.24511101]
["bitfinex","BTCUSD",1762478506892,0.21958714,101620.0,101610.0,0.01099999]
["bitfinex","BTCUSD",1762478507557,0.21958714,101620.0,101610.0,0.01199999]
["bitfinex","BTCUSD",1762478508189,0.21958714,101620.0,101610.0,0.20883101]
["bitfinex","BTCUSD",1762478508410,0.22397714,101620.0,101610.0,0.01199999]
["bitfinex","BTCUSD",1762478508862,0.22397714,101620.0,101610.0,0.01099999]
["bitfinex","BTCUSD",1762478509079,0.22597714,101620.0,101610.0,0.01099999]
["bitfinex","BTCUSD",1762478509292,0.22158714,101620.0,101610.0,0.20783101]
["bitfinex","BTCUSD",1762478509505,0.22597714,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478509722,0.22797714,101620.0,101610.0,0.00999999]
["bitfinex","BTCUSD",1762478510147,0.19683102,101610.0,101600.0,0.01009469]
["bitfinex","BTCUSD",1762478510320,0.21521651,101610.0,101600.0,0.20694508]
["bitfinex","BTCUSD",1762478511289,0.21521651,101610.0,101600.0,0.01009469]
["bitfinex","BTCUSD",1762478511510,0.21521651,101610.0,101600.0,0.01109469]
["bitfinex","BTCUSD",1762478511723,0.21521651,101610.0,101600.0,0.20794508]
["bitfinex","BTCUSD",1762478511931,0.21521651,101610.0,101600.0,0.20894508]
["bitfinex","BTCUSD",1762478512327,0.21521651,101610.0,101600.0,0.01209469]
["bitfinex","BTCUSD",1762478512989,0.21521651,101610.0,101600.0,0.0020947]
["bitfinex","BTCUSD",1762478513190,0.21960651,101610.0,101600.0,0.0020947]
["bitfinex","BTCUSD",1762478513365,0.21960651,101610.0,101600.0,0.01209469]
["bitfinex","BTCUSD",1762478513566,0.21960651,101610.0,101600.0,0.0020947]
["bitfinex","BTCUSD",1762478513830,0.21960651,101610.0,101600.0,0.20894508]
["bitfinex","BTCUSD",1762478514038,0.21960651,101610.0,101600.0,0.01209469]
["bitfinex","BTCUSD",1762478514800,0.20122102,101610.0,101600.0,0.01209469]
["bitfinex","BTCUSD",1762478517164,0.26427765,101610.0,101600.0,0.0020947]
["bitfinex","BTCUSD",1762478517546,0.64581545,101610.0,101600.0,0.0020947]
["bitfinex","BTCUSD",1762478518225,0.64581545,101610.0,101600.0,0.0010947]
["bitfinex","BTCUSD",1762478518658,0.64781545,101610.0,101600.0,0.0010947]
["bitfinex","BTCUSD",1762478519774,0.64781545,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478519926,0.64981545,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478520300,0.55103538,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478520668,0.20083102,101610.0,101600.0,0.24522508]
["bitfinex","BTCUSD",1762478520828,0.004,101610.0,101600.0,0.24522508]
["bitfinex","BTCUSD",1762478521199,0.004,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478521200,0.20961102,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478521435,0.2280304,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478521637,0.70638684,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478521838,0.64781047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478522040,0.64781047,101610.0,101600.0,0.0010947]
["bitfinex","BTCUSD",1762478522459,0.64781047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478522685,0.64581047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478522879,0.64142047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478523082,0.64142047,101610.0,101600.0,0.0010947]
["bitfinex","BTCUSD",1762478523280,0.64142047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478523507,0.64581047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478523694,0.64781047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478523885,0.64981047,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478525434,0.63139109,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478525647,0.72991172,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478526069,0.68493717,101610.0,101600.0,9.47e-05]
["bitfinex","BTCUSD",1762478528039,0.51986977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762478528242,0.62303984,101590.0,101580.0,0.00049463]
["bitfinex","BTCUSD",1762478528442,0.68118537,101590.0,101580.0,0.00049463]
["bitfinex","BTCUSD",1762478528654,0.81047587,101590.0,101580.0,4.63e-06]
["bitfinex","BTCUSD",1762478528868,0.19692792,101560.0,101550.0,0.00403199]
["bitfinex","BTCUSD",1762478529106,0.62650799,101560.0,101550.0,0.0041765]
["bitfinex","BTCUSD",1762478529316,0.63040799,101560.0,101550.0,0.0041765]
["bitfinex","BTCUSD",1762478529515,0.64012525,101560.0,101550.0,0.0041765]
["bitfinex","BTCUSD",1762478529942,0.52772792,101560.0,101550.0,0.0041765]
["bitfinex","BTCUSD",1762478530154,0.52772792,101560.0,101550.0,0.20112381]
["bitfinex","BTCUSD",1762478530366,0.52772792,101560.0,101550.0,0.0051765]
["bitfinex","BTCUSD",1762478530541,0.52772792,101560.0,101550.0,0.20212381]
["bitfinex","BTCUSD",1762478531103,0.3308,101560.0,101550.0,0.21415381]
["bitfinex","BTCUSD",1762478531304,0.0039,101570.0,101560.0,0.19692361]
["bitfinex","BTCUSD",1762478531513,0.20079407,101580.0,101560.0,0.2481136]
["bitfinex","BTCUSD",1762478531713,0.52379407,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762478532117,0.52769407,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762478532296,0.3308,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762478532490,0.52768915,101580.0,101570.0,0.20893853]
["bitfinex","BTCUSD",1762478532690,0.19690853,101570.0,101560.0,0.2069236]
["bitfinex","BTCUSD",1762478532978,0.20080853,101570.0,101560.0,0.2069236]
["bitfinex","BTCUSD",1762478533153,0.52678915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762478533370,0.19690853,101570.0,101560.0,0.2069236]
["bitfinex","BTCUSD",1762478533687,0.52768915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762478533845,0.52778915,101580.0,101570.0,0.20893853]
["bitfinex","BTCUSD",1762478534278,0.52378915,101580.0,101570.0,0.20893853]
["bitfinex","BTCUSD",1762478534473,0.3269,101580.0,101570.0,0.20893853]
["bitfinex","BTCUSD",1762478534694,0.52378915,101580.0,101570.0,0.20893853]
["bitfinex","BTCUSD",1762478534903,0.3269,101580.0,101570.0,0.20893853]
["bitfinex","BTCUSD",1762478535276,0.19690853,101570.0,101560.0,0.2317236]
["bitfinex","BTCUSD",1762478535629,0.52868915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762478535797,0.3279,101580.0,101570.0,0.20893853]
["bitfinex","BTCUSD",1762478536010,0.001,101580.0,101570.0,0.26012852]
["bitfinex","BTCUSD",1762478536781,0.52377438,101590.0,101570.0,0.26012852]
["bitfinex","BTCUSD",1762478536982,0.52377438,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762478537185,0.3269,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762478537392,0.3269,101590.0,101580.0,0.24807914]
["bitfinex","BTCUSD",1762478537798,0.52376977,101590.0,101580.0,0.22327914]
["bitfinex","BTCUSD",1762478538003,0.3269,101590.0,101580.0,0.22327914]
["bitfinex","BTCUSD",1762478538212,0.323,101590.0,101580.0,0.24807914]
["bitfinex","BTCUSD",1762478538421,0.0039,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762478538629,0.30545264,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762478538630,0.0039,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762478538841,0.0039,101620.0,101610.0,0.1968167]
["bitfinex","BTCUSD",1762478539045,0.0039,101620.0,101610.0,0.23523669]
["bitfinex","BTCUSD",1762478539248,0.0039,101620.0,101610.0,0.26003669]
["bitfinex","BTCUSD",1762478539474,0.53353613,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478539682,0.22891348,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762478539888,0.01837735,101630.0,101620.0,0.23800165]
["bitfinex","BTCUSD",1762478540091,0.24209182,101640.0,101630.0,0.20679227]
["bitfinex","BTCUSD",1762478540092,0.0039,101640.0,101630.0,0.20679227]
["bitfinex","BTCUSD",1762478540302,0.20067292,101640.0,101630.0,0.21882227]
["bitfinex","BTCUSD",1762478540526,0.20067292,101640.0,101630.0,0.02202999]
["bitfinex","BTCUSD",1762478540930,0.20457292,101640.0,101630.0,0.02202999]
["bitfinex","BTCUSD",1762478541102,0.0039,101640.0,101630.0,0.21882227]
["bitfinex","BTCUSD",1762478541508,0.20267292,101640.0,101630.0,0.02202999]
["bitfinex","BTCUSD",1762478541714,0.20267292,101640.0,101630.0,0.21882227]
["bitfinex","BTCUSD",1762478541957,0.52567292,101640.0,101630.0,0.02202999]
["bitfinex","BTCUSD",1762478542140,0.53347292,101640.0,101630.0,0.00999999]
["bitfinex","BTCUSD",1762478542710,0.19681165,101620.0,101610.0,0.0101445]
["bitfinex","BTCUSD",1762478543108,0.20071165,101620.0,101610.0,0.20697552]
["bitfinex","BTCUSD",1762478543312,0.323,101630.0,101620.0,0.20681164]
["bitfinex","BTCUSD",1762478543435,0.323,101630.0,101620.0,0.24800164]
["bitfinex","BTCUSD",1762478544102,0.0039,101640.0,101620.0,0.24800164]
["bitfinex","BTCUSD",1762478544103,0.0039,101640.0,101630.0,0.20679227]
["bitfinex","BTCUSD",1762478544271,0.0039,101640.0,101630.0,0.21882227]
["bitfinex","BTCUSD",1762478544478,0.20067292,101640.0,101630.0,0.02202999]
["bitfinex","BTCUSD",1762478544679,0.20067292,101640.0,101630.0,0.21882227]
["bitfinex","BTCUSD",1762478545415,0.0039,101640.0,101630.0,0.21982227]
["bitfinex","BTCUSD",1762478545679,0.62243393,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478545850,0.64077147,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762478546518,0.19677292,101640.0,101630.0,0.21982208]
["bitfinex","BTCUSD",1762478546717,0.19677292,101640.0,101630.0,0.21882208]
["bitfinex","BTCUSD",1762478546941,0.19677292,101640.0,101630.0,0.23521208]
["bitfinex","BTCUSD",1762478547366,0.19777292,101640.0,101630.0,0.23521208]
["bitfinex","BTCUSD",1762478547572,0.001,101640.0,101630.0,0.26001208]
["bitfinex","BTCUSD",1762478547784,0.21083141,101640.0,101630.0,0.02302999]
["bitfinex","BTCUSD",1762478547978,0.19777292,101640.0,101630.0,0.02302999]
["bitfinex","BTCUSD",1762478548113,0.001,101640.0,101630.0,0.23621227]
["bitfinex","BTCUSD",1762478548342,0.001,101640.0,101630.0,0.26101227]
["bitfinex","BTCUSD",1762478553587,0.001,101640.0,101630.0,0.26092227]
["bitfinex","BTCUSD",1762478554714,0.19777292,101640.0,101630.0,0.26092227]
["bitfinex","BTCUSD",1762478555036,0.20167292,101640.0,101630.0,0.02293999]
["bitfinex","BTCUSD",1762478555320,0.20167292,101640.0,101630.0,0.01090999]
["bitfinex","BTCUSD",1762478555529,0.20557292,101640.0,101630.0,0.01090999]
["bitfinex","BTCUSD",1762478555662,0.62735299,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762478557697,0.62735299,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762478557902,0.62735299,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762478558112,0.62735299,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762478558359,0.62735299,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762478558984,0.62345299,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762478559390,0.64566131,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762478559613,0.324,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478560231,0.324,101640.0,101630.0,0.23484227]
["bitfinex","BTCUSD",1762478560437,0.324,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478562242,0.52077292,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478562399,0.52077292,101640.0,101630.0,0.23484227]
["bitfinex","BTCUSD",1762478562606,0.324,101640.0,101630.0,0.23484227]
["bitfinex","BTCUSD",1762478562811,0.001,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478564373,0.19777292,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478564584,0.0193632,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478569435,0.0193632,101640.0,101630.0,0.20770227]
["bitfinex","BTCUSD",1762478569436,0.22003612,101640.0,101630.0,0.20770227]
["bitfinex","BTCUSD",1762478569623,0.0232632,101640.0,101630.0,0.20770227]
["bitfinex","BTCUSD",1762478569814,0.0193632,101640.0,101630.0,0.23484227]
["bitfinex","BTCUSD",1762478570022,0.0232632,101640.0,101630.0,0.21930227]
["bitfinex","BTCUSD",1762478570202,0.0193632,101640.0,101630.0,0.23484227]
["bitfinex","BTCUSD",1762478571692,0.0193632,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478574689,0.21613612,101640.0,101630.0,0.23484227]
["bitfinex","BTCUSD",1762478574908,0.0193632,101640.0,101630.0,0.25781227]
["bitfinex","BTCUSD",1762478575746,0.0193632,101640.0,101630.0,0.29399455]
["bitfinex","BTCUSD",1762478576384,0.001,101640.0,101630.0,0.29399455]
["bitfinex","BTCUSD",1762478576589,0.52361512,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762478576795,0.54205786,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762478576987,0.34534274,101670.0,101660.0,0.22387421]
["bitfinex","BTCUSD",1762478577192,0.34534274,101670.0,101660.0,0.2337842]
["bitfinex","BTCUSD",1762478577400,0.02234274,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478577559,0.01844274,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478577874,0.01892431,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478578026,0.02492431,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478578239,0.02491435,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478578597,0.02891435,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478579324,0.21962921,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478579458,0.02291435,101670.0,101660.0,0.2337842]
["bitfinex","BTCUSD",1762478579663,0.01991435,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478579884,0.01891435,101670.0,101660.0,0.2567542]
["bitfinex","BTCUSD",1762478580073,0.2325877,101670.0,101660.0,0.2066442]
["bitfinex","BTCUSD",1762478580293,0.21952921,101670.0,101660.0,0.2086442]
["bitfinex","BTCUSD",1762478580498,0.02281435,101670.0,101660.0,0.2116442]
["bitfinex","BTCUSD",1762478580712,0.01891435,101670.0,101660.0,0.2501542]
["bitfinex","BTCUSD",1762478581125,0.01305849,101680.0,101660.0,0.2501542]
["bitfinex","BTCUSD",1762478581329,0.20989976,101680.0,101660.0,0.2501542]
["bitfinex","BTCUSD",1762478581706,0.20989976,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762478581912,0.19684127,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762478582114,0.19671486,101670.0,101660.0,0.01490999]
["bitfinex","BTCUSD",1762478582318,0.19671486,101670.0,101660.0,0.2116442]
["bitfinex","BTCUSD",1762478582518,0.19671486,101670.0,101660.0,0.2251842]
["bitfinex","BTCUSD",1762478582719,0.19671486,101670.0,101660.0,0.2221842]
["bitfinex","BTCUSD",1762478583365,0.19684127,101680.0,101660.0,0.2221842]
["bitfinex","BTCUSD",1762478583596,0.00014442,101680.0,101670.0,0.22385486]
["bitfinex","BTCUSD",1762478583747,0.19683993,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762478583928,0.19683993,101680.0,101660.0,0.01490999]
["bitfinex","BTCUSD",1762478584131,0.20977335,101670.0,101660.0,0.2096442]
["bitfinex","BTCUSD",1762478584330,0.19671486,101670.0,101660.0,0.00990999]
["bitfinex","BTCUSD",1762478584570,0.19673421,101660.0,101650.0,0.00990999]
["bitfinex","BTCUSD",1762478584949,0.19677292,101640.0,101630.0,0.21829982]
["bitfinex","BTCUSD",1762478585337,0.19676655,101650.0,101630.0,0.23383982]
["bitfinex","BTCUSD",1762478585685,0.323,101660.0,101650.0,0.20666355]
["bitfinex","BTCUSD",1762478585885,0.51973421,101660.0,101650.0,0.23380355]
["bitfinex","BTCUSD",1762478586113,0.51973421,101660.0,101650.0,0.21874512]
["bitfinex","BTCUSD",1762478586428,0.52953028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762478586551,0.51969551,101680.0,101670.0,0.02150999]
["bitfinex","BTCUSD",1762478586752,0.51969551,101680.0,101670.0,0.00990999]
["bitfinex","BTCUSD",1762478587804,0.19671486,101670.0,101660.0,0.00990999]
["bitfinex","BTCUSD",1762478588007,0.19671486,101670.0,101660.0,0.2066442]
["bitfinex","BTCUSD",1762478588215,0.52269551,101680.0,101660.0,0.2066442]
["bitfinex","BTCUSD",1762478588478,0.20977335,101670.0,101660.0,0.2066442]
["bitfinex","BTCUSD",1762478588684,0.19671486,101670.0,101660.0,0.2066442]
["bitfinex","BTCUSD",1762478588874,0.52269551,101680.0,101660.0,0.2216742]
["bitfinex","BTCUSD",1762478589081,0.51969731,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762478589490,0.19671486,101670.0,101660.0,0.2307242]
["bitfinex","BTCUSD",1762478589706,0.19671486,101670.0,101660.0,0.00990999]
["bitfinex","BTCUSD",1762478590398,0.19671486,101670.0,101660.0,0.2216742]
["bitfinex","BTCUSD",1762478590640,0.19771486,101670.0,101660.0,0.2216742]
["bitfinex","BTCUSD",1762478590838,0.19771486,101670.0,101660.0,0.00990999]
["bitfinex","BTCUSD",1762478591235,0.001,101670.0,101660.0,0.2216742]
["bitfinex","BTCUSD",1762478591677,0.001,101670.0,101660.0,0.2457542]
["bitfinex","BTCUSD",1762478593317,0.001,101670.0,101660.0,0.38071655]
["bitfinex","BTCUSD",1762478595596,0.323,101700.0,101690.0,0.20658616]
["bitfinex","BTCUSD",1762478595798,0.34137706,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478596166,0.323,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478596395,0.51965683,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478596597,0.323,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478596802,0.32414447,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478598329,0.00114447,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478601275,0.00136864,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478601879,0.01442713,101700.0,101690.0,0.21789616]
["bitfinex","BTCUSD",1762478602080,0.00136864,101700.0,101690.0,0.23292616]
["bitfinex","BTCUSD",1762478602540,0.00136864,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478606917,0.90136864,101700.0,101690.0,0.25700616]
["bitfinex","BTCUSD",1762478607565,0.90136864,101700.0,101690.0,0.26000616]
["bitfinex","BTCUSD",1762478607940,0.90036864,101700.0,101690.0,0.29618844]
["bitfinex","BTCUSD",1762478608162,0.26436864,101700.0,101690.0,0.72522549]
["bitfinex","BTCUSD",1762478608378,0.26436864,101700.0,101690.0,0.72722549]
["bitfinex","BTCUSD",1762478608693,0.26436864,101700.0,101690.0,0.30829046]
["bitfinex","BTCUSD",1762478608948,0.26436864,101700.0,101690.0,0.30529046]
["bitfinex","BTCUSD",1762478609277,0.26436864,101700.0,101690.0,0.31329046]
["bitfinex","BTCUSD",1762478609887,0.26436864,101700.0,101690.0,0.32129046]
["bitfinex","BTCUSD",1762478610311,0.26436864,101700.0,101690.0,0.31129046]
["bitfinex","BTCUSD",1762478610856,0.26436864,101700.0,101690.0,0.32229046]
["bitfinex","BTCUSD",1762478611166,0.26436864,101700.0,101690.0,0.30329046]
["bitfinex","BTCUSD",1762478611383,0.26436864,101700.0,101690.0,0.31529046]
["bitfinex","BTCUSD",1762478611587,0.26436864,101700.0,101690.0,0.32729046]
["bitfinex","BTCUSD",1762478613176,8e-05,101720.0,101710.0,0.20654748]
["bitfinex","BTCUSD",1762478613377,8e-05,101720.0,101710.0,0.35574755]
["bitfinex","BTCUSD",1762478614543,0.19657951,101740.0,101710.0,0.37357942]
["bitfinex","BTCUSD",1762478614730,0.2150473,101740.0,101730.0,0.02634]
["bitfinex","BTCUSD",1762478615348,0.01846779,101740.0,101730.0,0.23284883]
["bitfinex","BTCUSD",1762478615695,0.2150473,101740.0,101730.0,0.23284883]
["bitfinex","BTCUSD",1762478615898,0.01846779,101740.0,101730.0,0.23284883]
["bitfinex","BTCUSD",1762478616106,0.01946779,101740.0,101730.0,0.23284883]
["bitfinex","BTCUSD",1762478616307,0.01946779,101740.0,101730.0,0.25692883]
["bitfinex","BTCUSD",1762478617393,0.00114445,101740.0,101730.0,0.71489118]
["bitfinex","BTCUSD",1762478618323,0.01270069,101750.0,101740.0,0.51957951]
["bitfinex","BTCUSD",1762478618529,0.01270069,101750.0,101740.0,0.56002951]
["bitfinex","BTCUSD",1762478619162,0.01270069,101750.0,101740.0,0.2469395]
["bitfinex","BTCUSD",1762478620669,0.01270069,101750.0,101740.0,0.2589395]
["bitfinex","BTCUSD",1762478620873,0.01270069,101750.0,101740.0,0.29512178]
["bitfinex","BTCUSD",1762478621068,0.01270069,101750.0,101740.0,0.28712178]
["bitfinex","BTCUSD",1762478621275,0.01270069,101750.0,101740.0,0.29112178]
["bitfinex","BTCUSD",1762478621699,0.01270069,101750.0,101740.0,0.28712178]
["bitfinex","BTCUSD",1762478622153,0.01270069,101750.0,101740.0,0.60612178]
["bitfinex","BTCUSD",1762478623216,0.31193001,101790.0,101780.0,0.21271225]
["bitfinex","BTCUSD",1762478623567,0.22583736,101780.0,101750.0,0.02285999]
["bitfinex","BTCUSD",1762478623721,0.19652179,101770.0,101750.0,0.04709999]
["bitfinex","BTCUSD",1762478623924,0.19652179,101770.0,101750.0,0.24365944]
["bitfinex","BTCUSD",1762478623925,0.22600543,101770.0,101750.0,0.24365944]
["bitfinex","BTCUSD",1762478624134,0.01830364,101770.0,101760.0,0.05035999]
["bitfinex","BTCUSD",1762478624344,0.20684293,101790.0,101770.0,0.20643155]
["bitfinex","BTCUSD",1762478624550,0.02378382,101790.0,101780.0,0.22566225]
["bitfinex","BTCUSD",1762478624714,0.02378382,101790.0,101780.0,0.24990225]
["bitfinex","BTCUSD",1762478624918,0.01878382,101790.0,101780.0,0.24990225]
["bitfinex","BTCUSD",1762478625134,0.21526677,101790.0,101780.0,0.24990225]
["bitfinex","BTCUSD",1762478625359,0.53826677,101790.0,101780.0,0.02916]
["bitfinex","BTCUSD",1762478626479,0.55537677,101790.0,101780.0,0.02285999]
["bitfinex","BTCUSD",1762478627070,0.53826677,101790.0,101780.0,0.02285999]
["bitfinex","BTCUSD",1762478627293,0.21726677,101790.0,101780.0,0.25981224]
["bitfinex","BTCUSD",1762478627473,0.21726677,101790.0,101780.0,0.06330999]
["bitfinex","BTCUSD",1762478628118,0.21726677,101790.0,101780.0,0.03906999]
["bitfinex","BTCUSD",1762478628260,0.21726677,101790.0,101780.0,0.23557224]
["bitfinex","BTCUSD",1762478628466,0.21726677,101790.0,101780.0,0.06330999]
["bitfinex","BTCUSD",1762478629703,0.02078382,101790.0,101780.0,0.25981224]
["bitfinex","BTCUSD",1762478630112,0.00248139,101790.0,101780.0,0.25981224]
["bitfinex","BTCUSD",1762478630915,0.00048139,101790.0,101780.0,0.25981224]
["bitfinex","BTCUSD",1762478631116,0.00048139,101790.0,101780.0,0.29799452]
["bitfinex","BTCUSD",1762478631407,0.00048139,101790.0,101780.0,0.30299452]
["bitfinex","BTCUSD",1762478631615,0.00048139,101790.0,101780.0,0.29799452]
["bitfinex","BTCUSD",1762478631790,0.00048139,101790.0,101780.0,0.62099452]
["bitfinex","BTCUSD",1762478631992,0.00048139,101790.0,101780.0,0.62899452]
["bitfinex","BTCUSD",1762478632394,0.00048139,101790.0,101780.0,0.62699452]
["bitfinex","BTCUSD",1762478632814,0.00048139,101790.0,101780.0,0.63599452]
["bitfinex","BTCUSD",1762478634720,0.0002,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762478634935,0.00034438,101800.0,101790.0,0.34866302]
["bitfinex","BTCUSD",1762478635481,0.00268356,101800.0,101790.0,0.35857301]
["bitfinex","BTCUSD",1762478636075,0.00268356,101800.0,101790.0,0.36257301]
["bitfinex","BTCUSD",1762478636291,0.0745,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762478636498,0.0078781,101830.0,101820.0,0.20633505]
["bitfinex","BTCUSD",1762478636735,0.0078781,101830.0,101820.0,1.15681609]
["bitfinex","BTCUSD",1762478636950,8e-05,101860.0,101850.0,0.00990999]
["bitfinex","BTCUSD",1762478637168,0.19657228,101860.0,101850.0,0.03906999]
["bitfinex","BTCUSD",1762478637372,0.00022436,101860.0,101850.0,0.06330999]
["bitfinex","BTCUSD",1762478637515,0.00022436,101860.0,101850.0,0.25967719]
["bitfinex","BTCUSD",1762478637720,0.00022436,101860.0,101850.0,0.06330999]
["bitfinex","BTCUSD",1762478637921,0.00022436,101860.0,101850.0,0.25967719]
["bitfinex","BTCUSD",1762478638349,0.00322436,101860.0,101850.0,0.25967719]
["bitfinex","BTCUSD",1762478639156,0.19957228,101860.0,101850.0,0.06330999]
["bitfinex","BTCUSD",1762478639394,0.21668228,101860.0,101850.0,0.02485999]
["bitfinex","BTCUSD",1762478639593,0.21368228,101860.0,101850.0,0.02485999]
["bitfinex","BTCUSD",1762478639794,0.00022436,101860.0,101850.0,0.23743719]
["bitfinex","BTCUSD",1762478639996,0.19657228,101860.0,101850.0,0.23743719]
["bitfinex","BTCUSD",1762478640247,0.01733436,101860.0,101850.0,0.20827719]
["bitfinex","BTCUSD",1762478640451,0.00022436,101860.0,101850.0,0.24872719]
["bitfinex","BTCUSD",1762478640638,0.19657228,101860.0,101850.0,0.02811999]
["bitfinex","BTCUSD",1762478640795,0.25280077,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478641007,0.23974228,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478641414,0.5809617,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478642239,0.19638648,101840.0,101830.0,0.00990999]
["bitfinex","BTCUSD",1762478642445,0.22467648,101840.0,101830.0,0.00990999]
["bitfinex","BTCUSD",1762478642690,0.22467648,101840.0,101830.0,0.20631576]
["bitfinex","BTCUSD",1762478642803,0.01217444,101840.0,101830.0,0.22252576]
["bitfinex","BTCUSD",1762478643003,0.20856092,101840.0,101830.0,0.02611999]
["bitfinex","BTCUSD",1762478643257,0.20856092,101840.0,101830.0,0.00990999]
["bitfinex","BTCUSD",1762478643659,0.01217444,101840.0,101830.0,0.20631576]
["bitfinex","BTCUSD",1762478643817,0.01217444,101840.0,101830.0,0.22252576]
["bitfinex","BTCUSD",1762478644025,0.20856092,101840.0,101830.0,0.02611999]
["bitfinex","BTCUSD",1762478644243,0.25173092,101840.0,101830.0,0.00990999]
["bitfinex","BTCUSD",1762478644819,0.25173092,101840.0,101830.0,0.01190999]
["bitfinex","BTCUSD",1762478645015,0.25173092,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762478645268,0.60168316,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762478645479,0.01217444,101840.0,101830.0,0.24876576]
["bitfinex","BTCUSD",1762478645672,0.00099444,101840.0,101830.0,0.24876576]
["bitfinex","BTCUSD",1762478646221,0.00099444,101840.0,101830.0,0.24676576]
["bitfinex","BTCUSD",1762478646657,0.00099444,101840.0,101830.0,0.38172811]
["bitfinex","BTCUSD",1762478646858,0.00099444,101840.0,101830.0,1.26686687]
["bitfinex","BTCUSD",1762478647107,0.00099444,101840.0,101830.0,0.70472811]
["bitfinex","BTCUSD",1762478647687,0.00099444,101840.0,101830.0,0.70672811]
["bitfinex","BTCUSD",1762478648051,0.00099444,101840.0,101830.0,0.21031576]
["bitfinex","BTCUSD",1762478648222,0.00099444,101840.0,101830.0,0.25090576]
["bitfinex","BTCUSD",1762478648623,0.00099444,101840.0,101830.0,0.24890576]
["bitfinex","BTCUSD",1762478648766,0.00099444,101840.0,101830.0,0.25290576]
["bitfinex","BTCUSD",1762478649394,0.00099444,101840.0,101830.0,0.24690576]
["bitfinex","BTCUSD",1762478649660,0.00099444,101840.0,101830.0,0.24890576]
["bitfinex","BTCUSD",1762478651158,0.19738092,101840.0,101830.0,0.24890576]
["bitfinex","BTCUSD",1762478651360,0.19738092,101840.0,101830.0,0.05249999]
["bitfinex","BTCUSD",1762478651567,0.19738092,101840.0,101830.0,0.01190999]
["bitfinex","BTCUSD",1762478651762,0.21359092,101840.0,101830.0,0.01190999]
["bitfinex","BTCUSD",1762478652333,0.21359092,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762478652536,0.21359092,101840.0,101830.0,0.01190999]
["bitfinex","BTCUSD",1762478652738,0.00099444,101840.0,101830.0,0.05049999]
["bitfinex","BTCUSD",1762478652950,1.09628,101880.0,101870.0,0.00990999]
["bitfinex","BTCUSD",1762478653171,1.07036,101880.0,101870.0,0.55294864]
["bitfinex","BTCUSD",1762478653370,1.05711338,101880.0,101870.0,0.4263312]
["bitfinex","BTCUSD",1762478653689,1.05711338,101880.0,101870.0,0.21300864]
["bitfinex","BTCUSD",1762478653690,1.05810729,101880.0,101870.0,0.21300864]
["bitfinex","BTCUSD",1762478654116,1.05810729,101880.0,101870.0,0.28978092]
["bitfinex","BTCUSD",1762478654362,1.05810729,101880.0,101870.0,0.61278092]
["bitfinex","BTCUSD",1762478655104,1.05810729,101880.0,101870.0,0.61678092]
["bitfinex","BTCUSD",1762478655725,1.05810729,101880.0,101870.0,0.61278092]
["bitfinex","BTCUSD",1762478656099,1.05810729,101880.0,101870.0,0.42845227]
["bitfinex","BTCUSD",1762478656401,1.05810729,101880.0,101870.0,0.61187093]
["bitfinex","BTCUSD",1762478656551,1.05810729,101880.0,101870.0,0.62178092]
["bitfinex","BTCUSD",1762478656749,1.25441667,101880.0,101870.0,0.10845227]
["bitfinex","BTCUSD",1762478656961,1.05810729,101880.0,101870.0,0.29878092]
["bitfinex","BTCUSD",1762478657156,1.05810729,101880.0,101870.0,0.30178092]
["bitfinex","BTCUSD",1762478657357,1.25441667,101880.0,101870.0,0.08654228]
["bitfinex","BTCUSD",1762478657736,1.25441667,101880.0,101870.0,0.10045227]
["bitfinex","BTCUSD",1762478658357,1.25441667,101880.0,101870.0,0.06689228]
["bitfinex","BTCUSD",1762478658602,1.25441667,101880.0,101870.0,0.07680227]
["bitfinex","BTCUSD",1762478658811,1.25441667,101880.0,101870.0,0.04061999]
["bitfinex","BTCUSD",1762478659530,1.27062667,101880.0,101870.0,0.01690999]
["bitfinex","BTCUSD",1762478659733,1.29557667,101880.0,101870.0,0.01690999]
["bitfinex","BTCUSD",1762478660589,1.29557667,101880.0,101870.0,0.00990999]
["bitfinex","BTCUSD",1762478660821,1.05810729,101880.0,101870.0,0.22317864]
["bitfinex","BTCUSD",1762478661037,1.05810729,101880.0,101870.0,0.24682864]
["bitfinex","BTCUSD",1762478662370,1.05810729,101880.0,101870.0,0.28301092]
["bitfinex","BTCUSD",1762478663379,1.05810729,101880.0,101870.0,0.08668227]
["bitfinex","BTCUSD",1762478663531,1.05810729,101880.0,101870.0,0.01290999]
["bitfinex","BTCUSD",1762478663532,1.29557667,101880.0,101870.0,0.01290999]
["bitfinex","BTCUSD",1762478663762,1.29557667,101880.0,101870.0,0.01490999]
["bitfinex","BTCUSD",1762478663970,1.3138735,101880.0,101870.0,0.01490999]
["bitfinex","BTCUSD",1762478664166,1.3138735,101880.0,101870.0,0.01290999]
["bitfinex","BTCUSD",1762478664576,1.3138735,101880.0,101870.0,0.01690999]
["bitfinex","BTCUSD",1762478664996,1.3138735,101880.0,101870.0,0.01290999]
["bitfinex","BTCUSD",1762478665332,1.3138735,101880.0,101870.0,0.01190999]
["bitfinex","BTCUSD",1762478665490,1.2889235,101880.0,101870.0,0.01190999]
["bitfinex","BTCUSD",1762478665916,1.05810729,101880.0,101870.0,0.2684615]
["bitfinex","BTCUSD",1762478666185,1.05810729,101880.0,101870.0,0.60801092]
["bitfinex","BTCUSD",1762478666320,1.05810729,101880.0,101870.0,0.28501092]
["bitfinex","BTCUSD",1762478666722,1.05810729,101880.0,101870.0,0.28301092]
["bitfinex","BTCUSD",1762478666942,1.05810729,101880.0,101870.0,0.29201092]
["bitfinex","BTCUSD",1762478667334,1.05810729,101880.0,101870.0,0.62101092]
["bitfinex","BTCUSD",1762478667533,1.05810729,101880.0,101870.0,0.61201092]
["bitfinex","BTCUSD",1762478667740,1.05810729,101880.0,101870.0,0.61401092]
["bitfinex","BTCUSD",1762478668143,1.05810729,101880.0,101870.0,0.62401091]
["bitfinex","BTCUSD",1762478668421,1.05810729,101880.0,101870.0,0.61201092]
["bitfinex","BTCUSD",1762478668626,1.05810729,101880.0,101870.0,0.60601092]
["bitfinex","BTCUSD",1762478669455,1.05810729,101880.0,101870.0,0.61201092]
["bitfinex","BTCUSD",1762478669623,1.05810729,101880.0,101870.0,0.62101092]
["bitfinex","BTCUSD",1762478669776,1.05810729,101880.0,101870.0,1.18314968]
["bitfinex","BTCUSD",1762478669970,1.05810729,101880.0,101870.0,0.62101092]
["bitfinex","BTCUSD",1762478670673,1.05810729,101880.0,101870.0,0.61201092]
["bitfinex","BTCUSD",1762478670891,1.05810729,101880.0,101870.0,0.62501092]
["bitfinex","BTCUSD",1762478671235,1.05810729,101880.0,101870.0,0.61201092]
["bitfinex","BTCUSD",1762478671438,1.05810729,101880.0,101870.0,0.61167343]
["bitfinex","BTCUSD",1762478671671,1.05810729,101880.0,101870.0,0.60567343]
["bitfinex","BTCUSD",1762478671829,1.05810729,101880.0,101870.0,0.61567343]
["bitfinex","BTCUSD",1762478672048,1.05810729,101880.0,101870.0,0.60567343]
["bitfinex","BTCUSD",1762478672590,1.05810729,101880.0,101870.0,0.62067343]
["bitfinex","BTCUSD",1762478673221,0.90365297,101880.0,101870.0,0.62067343]
["bitfinex","BTCUSD",1762478673419,0.58464907,101880.0,101870.0,1.19281219]
["bitfinex","BTCUSD",1762478674152,0.58464907,101880.0,101870.0,1.18381219]
["bitfinex","BTCUSD",1762478674471,0.58464907,101880.0,101870.0,1.04526397]
["bitfinex","BTCUSD",1762478674905,0.58464907,101880.0,101870.0,1.05526397]
["bitfinex","BTCUSD",1762478675322,0.58464907,101880.0,101870.0,0.62867343]
["bitfinex","BTCUSD",1762478675559,0.58464907,101880.0,101870.0,0.61876344]
["bitfinex","BTCUSD",1762478675787,0.58464907,101880.0,101870.0,0.62867343]
["bitfinex","BTCUSD",1762478676314,0.58464907,101880.0,101870.0,1.04526397]
["bitfinex","BTCUSD",1762478676514,0.0002,101910.0,101900.0,0.09878007]
["bitfinex","BTCUSD",1762478676741,0.00403,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478676949,0.02280755,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478677161,0.06396755,101950.0,101940.0,0.20610382]
["bitfinex","BTCUSD",1762478677554,0.04567151,101950.0,101940.0,0.20610382]
["bitfinex","BTCUSD",1762478677755,0.2418461,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478678423,0.04567151,101950.0,101940.0,0.20610382]
["bitfinex","BTCUSD",1762478678607,0.00451151,101950.0,101940.0,0.20610382]
["bitfinex","BTCUSD",1762478678805,0.2485561,101950.0,101940.0,0.20610382]
["bitfinex","BTCUSD",1762478679140,0.2485561,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478679346,0.00451151,101950.0,101940.0,0.22529382]
["bitfinex","BTCUSD",1762478679564,0.00048151,101950.0,101940.0,0.22529382]
["bitfinex","BTCUSD",1762478679768,0.2047661,101950.0,101940.0,0.20610382]
["bitfinex","BTCUSD",1762478680173,0.00859151,101950.0,101940.0,0.20610382]
["bitfinex","BTCUSD",1762478680524,0.2240161,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478680740,0.2526361,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478681063,0.19619465,101940.0,101920.0,0.21802242]
["bitfinex","BTCUSD",1762478681265,0.19619465,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762478681392,0.19619465,101940.0,101930.0,0.00990999]
["bitfinex","BTCUSD",1762478681596,0.19619383,101940.0,101930.0,0.20612307]
["bitfinex","BTCUSD",1762478681801,0.19619383,101940.0,101920.0,0.01198]
["bitfinex","BTCUSD",1762478682000,0.01422,101930.0,101920.0,0.23774511]
["bitfinex","BTCUSD",1762478682212,0.01546155,101930.0,101920.0,0.21812188]
["bitfinex","BTCUSD",1762478682637,0.00124155,101930.0,101920.0,0.23731188]
["bitfinex","BTCUSD",1762478682843,0.00124155,101930.0,101920.0,0.26870188]
["bitfinex","BTCUSD",1762478683366,0.00124155,101930.0,101920.0,0.26970188]
["bitfinex","BTCUSD",1762478683543,0.00124155,101930.0,101920.0,0.27370188]
["bitfinex","BTCUSD",1762478684177,0.00124155,101930.0,101920.0,0.26970188]
["bitfinex","BTCUSD",1762478684354,0.00124155,101930.0,101920.0,0.26870188]
["bitfinex","BTCUSD",1762478685310,0.00124155,101930.0,101920.0,0.27170188]
["bitfinex","BTCUSD",1762478685626,0.00124155,101930.0,101920.0,0.26970188]
["bitfinex","BTCUSD",1762478685980,0.00124155,101930.0,101920.0,0.40866423]
["bitfinex","BTCUSD",1762478687090,0.00124155,101930.0,101920.0,0.40466423]
["bitfinex","BTCUSD",1762478687293,0.00124155,101930.0,101920.0,0.26970188]
["bitfinex","BTCUSD",1762478687629,0.00124155,101930.0,101920.0,0.41066423]
["bitfinex","BTCUSD",1762478687777,0.00124155,101930.0,101920.0,0.41666423]
["bitfinex","BTCUSD",1762478687978,0.00124155,101930.0,101920.0,0.41066423]
["bitfinex","BTCUSD",1762478688399,0.00124155,101930.0,101920.0,0.41366423]
["bitfinex","BTCUSD",1762478688606,0.00124155,101930.0,101920.0,0.40166423]
["bitfinex","BTCUSD",1762478688802,0.00124155,101930.0,101920.0,0.72466423]
["bitfinex","BTCUSD",1762478689012,0.00124155,101930.0,101920.0,0.73466423]
["bitfinex","BTCUSD",1762478689466,0.00124155,101930.0,101920.0,0.73066423]
["bitfinex","BTCUSD",1762478689784,1e-08,101930.0,101920.0,1.16625477]
["bitfinex","BTCUSD",1762478690398,1e-08,101930.0,101920.0,1.15725477]
["bitfinex","BTCUSD",1762478690836,1e-08,101930.0,101920.0,1.15125477]
["bitfinex","BTCUSD",1762478691009,1e-08,101930.0,101920.0,1.16425477]
["bitfinex","BTCUSD",1762478691791,1e-08,101930.0,101920.0,1.18025477]
["bitfinex","BTCUSD",1762478692786,1e-08,101930.0,101920.0,0.76366423]
["bitfinex","BTCUSD",1762478693187,1e-08,101930.0,101920.0,0.75366423]
["bitfinex","BTCUSD",1762478693524,1e-08,101930.0,101920.0,1.15425477]
["bitfinex","BTCUSD",1762478693863,1e-08,101930.0,101920.0,0.73466423]
["bitfinex","BTCUSD",1762478694047,0.18408191,101990.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762478694248,0.01305849,101980.0,101960.0,0.22554535]
["bitfinex","BTCUSD",1762478694464,0.01305849,101980.0,101970.0,0.24881618]
["bitfinex","BTCUSD",1762478694681,0.03148448,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762478694872,0.03148347,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762478695380,0.01842498,101990.0,101980.0,0.20602687]
["bitfinex","BTCUSD",1762478695584,0.19611688,101980.0,101970.0,0.00990999]
["bitfinex","BTCUSD",1762478695788,0.22863746,101980.0,101970.0,0.00990999]
["bitfinex","BTCUSD",1762478696467,0.22863746,101980.0,101970.0,0.2060461]
["bitfinex","BTCUSD",1762478696694,0.01424,101980.0,101970.0,0.2196261]
["bitfinex","BTCUSD",1762478696918,0.19611688,101980.0,101970.0,0.2196261]
["bitfinex","BTCUSD",1762478697158,0.01829215,101980.0,101970.0,0.2196261]
["bitfinex","BTCUSD",1762478697376,0.319067,101990.0,101970.0,0.2196261]
["bitfinex","BTCUSD",1762478697547,0.01424,101980.0,101970.0,0.00990999]
["bitfinex","BTCUSD",1762478697776,0.24170421,101980.0,101970.0,0.00990999]
["bitfinex","BTCUSD",1762478697980,0.22864572,101980.0,101970.0,0.00990999]
["bitfinex","BTCUSD",1762478698407,0.22864572,101980.0,101970.0,0.2060461]
["bitfinex","BTCUSD",1762478698608,0.22864572,101980.0,101970.0,0.00990999]
["bitfinex","BTCUSD",1762478699167,0.22864572,101980.0,101970.0,0.2060461]
["bitfinex","BTCUSD",1762478699357,0.22864572,101980.0,101970.0,0.02348999]
["bitfinex","BTCUSD",1762478699556,0.22864572,101980.0,101970.0,0.2196261]
["bitfinex","BTCUSD",1762478700384,0.01828884,101980.0,101970.0,0.2388161]
["bitfinex","BTCUSD",1762478700594,0.29502212,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762478700799,0.31331629,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762478701032,0.19611688,101980.0,101970.0,0.05287999]
["bitfinex","BTCUSD",1762478701239,0.19614895,101970.0,101960.0,0.00990999]
["bitfinex","BTCUSD",1762478701451,0.19616565,101960.0,101950.0,0.00990999]
["bitfinex","BTCUSD",1762478701866,0.22870588,101960.0,101950.0,0.00990999]
["bitfinex","BTCUSD",1762478702287,0.24294588,101960.0,101950.0,0.00990999]
["bitfinex","BTCUSD",1762478702498,0.19617459,101950.0,101940.0,0.20610352]
["bitfinex","BTCUSD",1762478702712,0.19617459,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478702713,0.21041459,101950.0,101940.0,0.00990999]
["bitfinex","BTCUSD",1762478702929,0.19619383,101940.0,101930.0,0.00990999]
["bitfinex","BTCUSD",1762478703145,0.19621308,101930.0,101910.0,0.02188999]
["bitfinex","BTCUSD",1762478703362,0.21759233,101920.0,101910.0,0.00990999]
["bitfinex","BTCUSD",1762478703606,0.21773657,101920.0,101910.0,0.00990999]
["bitfinex","BTCUSD",1762478703849,0.20349657,101920.0,101910.0,0.00990999]
["bitfinex","BTCUSD",1762478704062,0.21773657,101920.0,101910.0,0.00990999]
["bitfinex","BTCUSD",1762478704693,0.20349657,101920.0,101910.0,0.00990999]
["bitfinex","BTCUSD",1762478705139,0.20349657,101920.0,101910.0,0.01190999]
["bitfinex","BTCUSD",1762478705353,0.20349657,101920.0,101910.0,0.03109999]
["bitfinex","BTCUSD",1762478705581,0.20349657,101920.0,101910.0,0.01190999]
["bitfinex","BTCUSD",1762478705802,0.20349657,101920.0,101910.0,0.01390999]
["bitfinex","BTCUSD",1762478706247,0.29951579,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762478706447,0.24868575,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762478706823,0.24868575,101920.0,101910.0,0.02748999]
["bitfinex","BTCUSD",1762478706824,0.02559342,101920.0,101910.0,0.02748999]
["bitfinex","BTCUSD",1762478707038,0.22182575,101920.0,101910.0,0.02748999]
["bitfinex","BTCUSD",1762478707238,0.23525575,101920.0,101910.0,0.00990999]
["bitfinex","BTCUSD",1762478707491,0.25849736,101920.0,101900.0,0.20618084]
["bitfinex","BTCUSD",1762478707702,0.24506736,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762478708498,0.25849736,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762478708925,0.19625159,101910.0,101900.0,0.00990999]
["bitfinex","BTCUSD",1762478709129,0.32189166,101910.0,101900.0,0.01090999]
["bitfinex","BTCUSD",1762478709462,0.03173774,101910.0,101890.0,0.21977779]
["bitfinex","BTCUSD",1762478709664,0.01305849,101910.0,101900.0,0.22438084]
["bitfinex","BTCUSD",1762478709777,0.20349657,101920.0,101910.0,0.01090999]
["bitfinex","BTCUSD",1762478710009,0.00014424,101920.0,101910.0,0.26759158]
["bitfinex","BTCUSD",1762478712024,0.19637657,101920.0,101910.0,0.26859158]
["bitfinex","BTCUSD",1762478712226,0.00014424,101920.0,101910.0,0.26859158]
["bitfinex","BTCUSD",1762478713144,0.19637657,101920.0,101910.0,0.26859158]
["bitfinex","BTCUSD",1762478713344,0.19637657,101920.0,101910.0,0.07233999]
["bitfinex","BTCUSD",1762478713568,0.19637657,101920.0,101910.0,0.22099158]
["bitfinex","BTCUSD",1762478713786,0.19637657,101920.0,101910.0,0.23919158]
["bitfinex","BTCUSD",1762478713954,0.20980657,101920.0,101910.0,0.01090999]
["bitfinex","BTCUSD",1762478714155,0.27445181,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762478714379,0.20980657,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762478714757,0.22323657,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762478715588,0.22323657,101920.0,101910.0,0.28821673]
["bitfinex","BTCUSD",1762478715589,0.00014424,101920.0,101910.0,0.28821673]
["bitfinex","BTCUSD",1762478715832,0.00014424,101920.0,101910.0,0.23919158]
["bitfinex","BTCUSD",1762478715833,0.01320273,101920.0,101910.0,0.23919158]
["bitfinex","BTCUSD",1762478716118,0.00014424,101920.0,101910.0,0.26859158]
["bitfinex","BTCUSD",1762478718731,0.00014424,101920.0,101910.0,0.26759158]
["bitfinex","BTCUSD",1762478718934,0.00014424,101920.0,101910.0,0.27059158]
["bitfinex","BTCUSD",1762478719496,0.30378898,101970.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762478719635,0.1961895,101960.0,101950.0,0.19617414]
["bitfinex","BTCUSD",1762478719987,0.1961895,101960.0,101940.0,0.21002383]
["bitfinex","BTCUSD",1762478720422,0.00027302,101950.0,101940.0,0.21002383]
["bitfinex","BTCUSD",1762478721449,0.00027302,101950.0,101940.0,0.22822383]
["bitfinex","BTCUSD",1762478721660,0.00027302,101950.0,101940.0,0.26753382]
["bitfinex","BTCUSD",1762478722381,0.00027302,101950.0,101940.0,0.36631389]
["bitfinex","BTCUSD",1762478722614,0.00227302,101950.0,101940.0,0.36631389]
["bitfinex","BTCUSD",1762478722819,0.00027302,101950.0,101940.0,0.36631389]
["bitfinex","BTCUSD",1762478723250,0.00027302,101950.0,101940.0,0.36931389]
["bitfinex","BTCUSD",1762478723493,0.00027302,101950.0,101940.0,0.37031389]
["bitfinex","BTCUSD",1762478723692,0.00027302,101950.0,101940.0,0.40649617]
["bitfinex","BTCUSD",1762478723941,0.00027302,101950.0,101940.0,0.41149617]
["bitfinex","BTCUSD",1762478724295,0.00027302,101950.0,101940.0,0.42049617]
["bitfinex","BTCUSD",1762478726485,0.00027302,101950.0,101940.0,0.28553382]
["bitfinex","BTCUSD",1762478726981,0.00027302,101950.0,101940.0,0.25613382]
["bitfinex","BTCUSD",1762478727188,0.19644761,101950.0,101940.0,0.25613382]
["bitfinex","BTCUSD",1762478727595,0.00027302,101950.0,101940.0,0.24713382]
["bitfinex","BTCUSD",1762478727806,0.00027302,101950.0,101940.0,0.28053382]
["bitfinex","BTCUSD",1762478727948,0.00027302,101950.0,101940.0,0.27153382]
["bitfinex","BTCUSD",1762478728153,0.19644761,101950.0,101940.0,0.27153382]
["bitfinex","BTCUSD",1762478728349,0.00027302,101950.0,101940.0,0.27653382]
["bitfinex","BTCUSD",1762478729139,0.19644761,101950.0,101940.0,0.08033999]
["bitfinex","BTCUSD",1762478729349,0.19644761,101950.0,101940.0,0.24713382]
["bitfinex","BTCUSD",1762478729556,0.19644761,101950.0,101940.0,0.04103]
["bitfinex","BTCUSD",1762478729781,0.19644761,101950.0,101940.0,0.24713382]
["bitfinex","BTCUSD",1762478730429,8.19644761,101950.0,101940.0,0.22893382]
["bitfinex","BTCUSD",1762478730634,8.19644761,101950.0,101940.0,0.03273999]
["bitfinex","BTCUSD",1762478731116,8.00027302,101950.0,101940.0,0.24713382]
["bitfinex","BTCUSD",1762478731817,8.00027302,101950.0,101940.0,0.27653382]
["bitfinex","BTCUSD",1762478732917,7.81806693,101950.0,101940.0,0.27653382]
["bitfinex","BTCUSD",1762478733123,8.01424152,101950.0,101940.0,0.27653382]
["bitfinex","BTCUSD",1762478733351,8.04110152,101950.0,101940.0,0.01890999]
["bitfinex","BTCUSD",1762478733586,8.04110152,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1762478733775,0.19625159,101910.0,101900.0,0.03930999]
["bitfinex","BTCUSD",1762478733899,0.29502921,101920.0,101910.0,0.20616158]
["bitfinex","BTCUSD",1762478734112,0.3084424,101920.0,101910.0,0.00990999]
["bitfinex","BTCUSD",1762478734901,0.3230424,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478735158,0.3230424,101920.0,101910.0,0.00148151]
["bitfinex","BTCUSD",1762478735921,0.21273373,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762478736135,0.02501567,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762478736342,0.29497507,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762478736551,0.09878007,101940.0,101930.0,0.21004308]
["bitfinex","BTCUSD",1762478736761,0.2949739,101940.0,101930.0,0.01383]
["bitfinex","BTCUSD",1762478736920,0.2949739,101940.0,101930.0,0.21004308]
["bitfinex","BTCUSD",1762478737731,0.2949739,101940.0,101930.0,0.01383]
["bitfinex","BTCUSD",1762478738624,0.3009739,101940.0,101930.0,0.01383]
["bitfinex","BTCUSD",1762478738842,0.3049739,101940.0,101930.0,0.01383]
["bitfinex","BTCUSD",1762478739291,0.19621308,101930.0,101920.0,0.02392999]
["bitfinex","BTCUSD",1762478739504,0.00789,101930.0,101920.0,0.20614232]
["bitfinex","BTCUSD",1762478739944,0.10878007,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762478740160,0.3049739,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762478740410,0.2949739,101940.0,101920.0,0.23530232]
["bitfinex","BTCUSD",1762478740637,0.2949739,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762478741320,0.3009739,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762478742224,0.3009739,101940.0,101920.0,0.23530232]
["bitfinex","BTCUSD",1762478742437,0.3049739,101940.0,101920.0,0.23530232]
["bitfinex","BTCUSD",1762478742647,0.19621308,101930.0,101920.0,0.23530232]
["bitfinex","BTCUSD",1762478742863,0.19621308,101930.0,101920.0,0.03906999]
["bitfinex","BTCUSD",1762478743090,0.19621308,101930.0,101920.0,0.23530232]
["bitfinex","BTCUSD",1762478743299,0.3009739,101940.0,101920.0,0.20614232]
["bitfinex","BTCUSD",1762478743507,0.20316308,101930.0,101920.0,0.20614232]
["bitfinex","BTCUSD",1762478743944,0.00695,101930.0,101920.0,0.22563232]
["bitfinex","BTCUSD",1762478744389,0.00695,101930.0,101920.0,0.25291232]
["bitfinex","BTCUSD",1762478744390,0.00995,101930.0,101920.0,0.25291232]
["bitfinex","BTCUSD",1762478745049,0.01195,101930.0,101920.0,0.25291232]
["bitfinex","BTCUSD",1762478745489,0.20816308,101930.0,101920.0,0.25291232]
["bitfinex","BTCUSD",1762478745711,0.20816308,101930.0,101920.0,0.00990999]
["bitfinex","BTCUSD",1762478745932,0.19623233,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478746141,0.3086724,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478746554,0.3086724,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478746874,0.3086724,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478747094,0.34066283,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478747540,0.34166283,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478748523,0.39614542,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478748731,0.34166283,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478749756,0.34466283,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478750177,0.35066283,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478754606,0.35064586,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478755665,0.67364586,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478760007,0.33698586,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478760909,0.33698586,101920.0,101910.0,0.1967331]
["bitfinex","BTCUSD",1762478761130,0.35064586,101920.0,101910.0,0.1967331]
["bitfinex","BTCUSD",1762478762083,0.35064586,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478762524,0.14075353,101920.0,101910.0,0.01997151]
["bitfinex","BTCUSD",1762478762743,0.02831346,101920.0,101910.0,0.28707824]
["bitfinex","BTCUSD",1762478762942,0.01,101920.0,101910.0,0.26745309]
["bitfinex","BTCUSD",1762478763535,0.006,101920.0,101910.0,0.26745309]
["bitfinex","BTCUSD",1762478763796,0.3223324,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478764006,0.71623399,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478764214,0.73323692,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478764621,0.80462232,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478764835,0.80962288,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478765046,0.80862288,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478765272,0.75607264,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478765490,0.76107264,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478766622,0.75207264,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478766870,0.76607264,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478767108,0.71304121,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478767318,0.8490059,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478767537,0.8570059,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478767723,0.76407264,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478768148,0.76007264,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478768327,0.75207264,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478768532,0.70304121,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478768745,0.71304121,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478768952,0.67768693,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478769741,0.66768693,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478770135,0.67168693,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478770617,0.67568693,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478772292,0.33902693,101920.0,101910.0,0.01480151]
["bitfinex","BTCUSD",1762478772640,0.32536693,101920.0,101910.0,0.2579531]
["bitfinex","BTCUSD",1762478772841,0.1291346,101920.0,101910.0,0.2579531]
["bitfinex","BTCUSD",1762478773022,0.32536693,101920.0,101910.0,0.2579531]
["bitfinex","BTCUSD",1762478773229,0.32536693,101920.0,101910.0,0.06170151]
["bitfinex","BTCUSD",1762478773456,0.32536693,101920.0,101910.0,0.2295731]
["bitfinex","BTCUSD",1762478773652,0.32136693,101920.0,101910.0,0.2295731]
["bitfinex","BTCUSD",1762478773853,0.31536693,101920.0,101910.0,0.03332151]
["bitfinex","BTCUSD",1762478774208,0.31836693,101920.0,101910.0,0.03332151]
["bitfinex","BTCUSD",1762478774823,0.31836693,101920.0,101910.0,0.01480151]
["bitfinex","BTCUSD",1762478775028,0.31836693,101920.0,101910.0,0.03332151]
["bitfinex","BTCUSD",1762478775436,0.31836693,101920.0,101910.0,0.2295731]
["bitfinex","BTCUSD",1762478775860,0.31836693,101920.0,101910.0,0.03332151]
["bitfinex","BTCUSD",1762478776416,0.31836693,101920.0,101910.0,0.01480151]
["bitfinex","BTCUSD",1762478777003,0.1221346,101920.0,101910.0,0.26786309]
["bitfinex","BTCUSD",1762478779034,0.31836693,101920.0,101910.0,0.26786309]
["bitfinex","BTCUSD",1762478779389,0.02335453,101920.0,101910.0,0.26786309]
["bitfinex","BTCUSD",1762478780475,0.30478359,101940.0,101920.0,0.19621924]
["bitfinex","BTCUSD",1762478780700,0.32314779,101940.0,101930.0,0.21053308]
["bitfinex","BTCUSD",1762478781113,0.0183642,101940.0,101930.0,0.22905308]
["bitfinex","BTCUSD",1762478781319,0.0183642,101940.0,101930.0,0.00990999]
["bitfinex","BTCUSD",1762478781320,0.3248981,101940.0,101930.0,0.00990999]
["bitfinex","BTCUSD",1762478781538,0.19621308,101930.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478781748,0.3114224,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478781964,0.3297866,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478782173,0.3413466,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478782603,0.3413466,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478783007,0.3463466,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478783438,0.3503466,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478783647,0.0322142,101920.0,101910.0,0.03332151]
["bitfinex","BTCUSD",1762478783852,0.3223766,101920.0,101910.0,0.0432315]
["bitfinex","BTCUSD",1762478784056,0.3223766,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478784057,0.3454966,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478785047,0.3289366,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478785207,0.13270427,101920.0,101910.0,0.20664309]
["bitfinex","BTCUSD",1762478785419,0.3299366,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478785624,0.3269366,101920.0,101910.0,0.20664309]
["bitfinex","BTCUSD",1762478786210,0.3299366,101920.0,101910.0,0.20664309]
["bitfinex","BTCUSD",1762478786404,0.3339366,101920.0,101910.0,0.20664309]
["bitfinex","BTCUSD",1762478786924,0.3339366,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478787475,0.3339366,101920.0,101910.0,0.20664309]
["bitfinex","BTCUSD",1762478788555,0.13770427,101920.0,101910.0,0.20664309]
["bitfinex","BTCUSD",1762478788915,0.3339366,101920.0,101910.0,0.20664309]
["bitfinex","BTCUSD",1762478789128,0.3339366,101920.0,101910.0,0.0103915]
["bitfinex","BTCUSD",1762478792061,0.3339366,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478792062,0.3454966,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478793950,0.76734542,101920.0,101910.0,0.00048151]
["bitfinex","BTCUSD",1762478794151,0.76734542,101920.0,101890.0,0.00990999]
["bitfinex","BTCUSD",1762478794152,0.19630938,101880.0,101870.0,0.02566599]
["bitfinex","BTCUSD",1762478794358,0.19630938,101880.0,101870.0,0.02581023]
["bitfinex","BTCUSD",1762478794760,0.20505938,101880.0,101870.0,0.02581023]
["bitfinex","BTCUSD",1762478795170,0.20505938,101880.0,101870.0,0.22213888]
["bitfinex","BTCUSD",1762478795590,0.30178018,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762478795799,0.19630938,101880.0,101870.0,0.07271023]
["bitfinex","BTCUSD",1762478796010,0.21005938,101880.0,101870.0,0.01223023]
["bitfinex","BTCUSD",1762478796843,0.21005938,101880.0,101870.0,0.20855888]
["bitfinex","BTCUSD",1762478797048,0.20130938,101880.0,101870.0,0.20855888]
["bitfinex","BTCUSD",1762478797472,0.19930938,101880.0,101870.0,0.20855888]
["bitfinex","BTCUSD",1762478797883,0.19930938,101880.0,101870.0,0.01223023]
["bitfinex","BTCUSD",1762478798523,0.19930938,101880.0,101870.0,0.20855888]
["bitfinex","BTCUSD",1762478798697,0.19930938,101880.0,101870.0,0.20955888]
["bitfinex","BTCUSD",1762478798903,0.20779938,101880.0,101870.0,0.20955888]
["bitfinex","BTCUSD",1762478799318,0.20779938,101880.0,101870.0,0.01323023]
["bitfinex","BTCUSD",1762478799696,0.20779938,101880.0,101870.0,0.20955888]
["bitfinex","BTCUSD",1762478799916,0.01149,101880.0,101870.0,0.20955888]
["bitfinex","BTCUSD",1762478800148,0.20779938,101880.0,101870.0,0.20955888]
["bitfinex","BTCUSD",1762478800310,0.20779938,101880.0,101870.0,0.01323023]
["bitfinex","BTCUSD",1762478800510,0.20779938,101880.0,101870.0,0.22604888]
["bitfinex","BTCUSD",1762478800759,0.19930938,101880.0,101870.0,0.22604888]
["bitfinex","BTCUSD",1762478800957,0.20779938,101880.0,101870.0,0.01323023]
["bitfinex","BTCUSD",1762478801601,0.20779938,101880.0,101870.0,0.20955888]
["bitfinex","BTCUSD",1762478801910,0.19930938,101880.0,101870.0,0.22604888]
["bitfinex","BTCUSD",1762478802328,0.003,101880.0,101870.0,0.22604888]
["bitfinex","BTCUSD",1762478802503,0.19930938,101880.0,101870.0,0.22604888]
["bitfinex","BTCUSD",1762478803474,0.19930938,101880.0,101870.0,0.02972023]
["bitfinex","BTCUSD",1762478804162,0.20779938,101880.0,101870.0,0.01323023]
["bitfinex","BTCUSD",1762478805184,0.20779938,101880.0,101870.0,0.20955888]
["bitfinex","BTCUSD",1762478805392,0.20779938,101880.0,101870.0,0.22604888]
["bitfinex","BTCUSD",1762478806214,0.23929723,101880.0,101870.0,0.00332024]
["bitfinex","BTCUSD",1762478806342,0.21628938,101880.0,101870.0,0.00332024]
["bitfinex","BTCUSD",1762478808602,0.53928938,101880.0,101870.0,0.00332024]
["bitfinex","BTCUSD",1762478808804,0.55762229,101880.0,101870.0,0.00332024]
["bitfinex","BTCUSD",1762478809598,0.54613229,101880.0,101870.0,0.00332024]
["bitfinex","BTCUSD",1762478810429,0.54613229,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478810634,0.54913229,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478811048,0.55013229,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478813015,0.54164229,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478821300,0.54164229,101880.0,101870.0,0.21513889]
["bitfinex","BTCUSD",1762478821301,0.34533291,101880.0,101870.0,0.21513889]
["bitfinex","BTCUSD",1762478821473,0.02233291,101880.0,101870.0,0.25123888]
["bitfinex","BTCUSD",1762478822233,0.01933291,101880.0,101870.0,0.25123888]
["bitfinex","BTCUSD",1762478822457,0.21564229,101880.0,101870.0,0.25123888]
["bitfinex","BTCUSD",1762478822863,0.01833291,101880.0,101870.0,0.25123888]
["bitfinex","BTCUSD",1762478823066,0.21464229,101880.0,101870.0,0.25123888]
["bitfinex","BTCUSD",1762478823264,0.21564229,101880.0,101870.0,0.25623888]
["bitfinex","BTCUSD",1762478823540,0.01933291,101880.0,101870.0,0.25623888]
["bitfinex","BTCUSD",1762478824007,0.21564229,101880.0,101870.0,0.05991023]
["bitfinex","BTCUSD",1762478824554,0.21564229,101880.0,101870.0,0.25623888]
["bitfinex","BTCUSD",1762478825104,0.21564229,101880.0,101870.0,0.05991023]
["bitfinex","BTCUSD",1762478825279,0.21564229,101880.0,101870.0,0.03372023]
["bitfinex","BTCUSD",1762478825507,0.21564229,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478826165,0.53864229,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478826380,0.57391184,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478827632,0.55557893,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478827807,0.57397439,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478831277,0.62687871,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478831509,0.71297943,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478831681,0.71197943,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478831854,0.68350953,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478832074,0.59460916,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478832490,0.59060916,101880.0,101870.0,0.00732024]
["bitfinex","BTCUSD",1762478832877,0.59660916,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478833072,0.63192766,101880.0,101870.0,0.00432024]
["bitfinex","BTCUSD",1762478833529,0.63192766,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478833735,0.57902334,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478833944,0.59660916,101880.0,101870.0,0.00232024]
["bitfinex","BTCUSD",1762478834161,0.19638648,101840.0,101830.0,0.05020999]
["bitfinex","BTCUSD",1762478834314,0.31356201,101840.0,101830.0,0.05035435]
["bitfinex","BTCUSD",1762478834511,0.31356201,101840.0,101830.0,0.06828482]
["bitfinex","BTCUSD",1762478834890,0.31356201,101840.0,101830.0,0.04270482]
["bitfinex","BTCUSD",1762478835135,0.31356201,101840.0,101830.0,0.01563483]
["bitfinex","BTCUSD",1762478835309,0.31356201,101840.0,101830.0,0.02063483]
["bitfinex","BTCUSD",1762478836308,0.31356201,101840.0,101830.0,0.04679483]
["bitfinex","BTCUSD",1762478836507,0.31356201,101840.0,101830.0,0.03279483]
["bitfinex","BTCUSD",1762478836714,0.31356201,101840.0,101830.0,0.00131483]
["bitfinex","BTCUSD",1762478836855,0.31356201,101840.0,101830.0,0.00831483]
["bitfinex","BTCUSD",1762478837055,0.64626036,101840.0,101830.0,0.00831483]
["bitfinex","BTCUSD",1762478837473,0.68157318,101840.0,101830.0,0.00831483]
["bitfinex","BTCUSD",1762478837914,0.68157318,101840.0,101830.0,0.01331483]
["bitfinex","BTCUSD",1762478838113,0.51942506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762478838314,0.70818535,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762478838516,0.67187535,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762478839321,0.64660059,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762478839607,0.63660059,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762478839852,0.63960059,101820.0,101810.0,0.0014]
["bitfinex","BTCUSD",1762478840986,0.63960059,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762478841187,0.64760059,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762478841804,0.72709202,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762478842225,0.23262663,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762478842421,0.19650225,101780.0,101760.0,0.24573843]
["bitfinex","BTCUSD",1762478842684,0.29528232,101780.0,101770.0,0.01331]
["bitfinex","BTCUSD",1762478842957,0.29528232,101780.0,101770.0,0.03047]
["bitfinex","BTCUSD",1762478843301,0.29528232,101780.0,101770.0,0.25257156]
["bitfinex","BTCUSD",1762478843503,0.09878007,101780.0,101770.0,0.26248155]
["bitfinex","BTCUSD",1762478843709,0.29528232,101780.0,101770.0,0.06745237]
["bitfinex","BTCUSD",1762478843916,0.29528232,101780.0,101770.0,0.06945237]
["bitfinex","BTCUSD",1762478844322,0.29528232,101780.0,101770.0,0.02671237]
["bitfinex","BTCUSD",1762478844565,0.31354885,101780.0,101770.0,0.24039393]
["bitfinex","BTCUSD",1762478844763,0.31354885,101780.0,101770.0,0.26597393]
["bitfinex","BTCUSD",1762478844764,0.01826653,101780.0,101770.0,0.26597393]
["bitfinex","BTCUSD",1762478844968,0.19648308,101790.0,101770.0,0.26597393]
["bitfinex","BTCUSD",1762478845220,0.29528232,101780.0,101770.0,0.07245237]
["bitfinex","BTCUSD",1762478845441,0.3135486,101780.0,101770.0,0.07095999]
["bitfinex","BTCUSD",1762478845812,0.3135486,101780.0,101770.0,0.06595999]
["bitfinex","BTCUSD",1762478846012,0.3135486,101780.0,101770.0,0.04037999]
["bitfinex","BTCUSD",1762478846240,0.3135486,101780.0,101770.0,0.04187237]
["bitfinex","BTCUSD",1762478846389,0.3135486,101780.0,101770.0,0.01480238]
["bitfinex","BTCUSD",1762478846567,0.01826628,101780.0,101770.0,0.26597393]
["bitfinex","BTCUSD",1762478846795,0.19648311,101790.0,101770.0,0.26597393]
["bitfinex","BTCUSD",1762478847018,0.21473261,101790.0,101780.0,0.04274]
["bitfinex","BTCUSD",1762478847388,0.21473261,101790.0,101780.0,0.23924225]
["bitfinex","BTCUSD",1762478847590,0.0182495,101790.0,101780.0,0.24915224]
["bitfinex","BTCUSD",1762478847799,0.30502638,101820.0,101800.0,0.19646073]
["bitfinex","BTCUSD",1762478848001,0.19644924,101810.0,101790.0,0.26242588]
["bitfinex","BTCUSD",1762478848205,0.29524372,101800.0,101790.0,0.23684588]
["bitfinex","BTCUSD",1762478848401,0.09878007,101800.0,101790.0,0.21968588]
["bitfinex","BTCUSD",1762478848605,0.09878007,101800.0,101790.0,0.23684588]
["bitfinex","BTCUSD",1762478848806,0.19642552,101820.0,101800.0,0.20637364]
["bitfinex","BTCUSD",1762478849011,0.32144575,101820.0,101810.0,0.03047]
["bitfinex","BTCUSD",1762478849221,0.64444575,101820.0,101810.0,0.05605]
["bitfinex","BTCUSD",1762478850477,0.64444575,101820.0,101810.0,0.03047]
["bitfinex","BTCUSD",1762478850821,0.63644575,101820.0,101810.0,0.03047]
["bitfinex","BTCUSD",1762478851680,0.63644575,101820.0,101800.0,0.03548999]
["bitfinex","BTCUSD",1762478851681,0.19644435,101810.0,101800.0,0.00990999]
["bitfinex","BTCUSD",1762478851884,0.21468449,101810.0,101800.0,0.00990999]
["bitfinex","BTCUSD",1762478852667,0.19646365,101800.0,101790.0,0.24528219]
["bitfinex","BTCUSD",1762478852892,0.29524372,101800.0,101790.0,0.04879999]
["bitfinex","BTCUSD",1762478853087,0.29524372,101800.0,101790.0,0.04037999]
["bitfinex","BTCUSD",1762478853296,0.31349537,101800.0,101790.0,0.03047]
["bitfinex","BTCUSD",1762478853503,0.31349537,101800.0,101790.0,0.04037999]
["bitfinex","BTCUSD",1762478853695,0.31349537,101800.0,101790.0,0.23686294]
["bitfinex","BTCUSD",1762478854125,0.31349537,101800.0,101790.0,0.04037999]
["bitfinex","BTCUSD",1762478854328,0.31349537,101800.0,101790.0,0.26244294]
["bitfinex","BTCUSD",1762478854667,0.11703172,101800.0,101790.0,0.26244294]
["bitfinex","BTCUSD",1762478854867,0.31349537,101800.0,101790.0,0.02321999]
["bitfinex","BTCUSD",1762478855081,0.11703172,101800.0,101790.0,0.26244294]
["bitfinex","BTCUSD",1762478855508,0.01825165,101800.0,101790.0,0.26244294]
["bitfinex","BTCUSD",1762478855707,0.19644613,101810.0,101790.0,0.26244294]
["bitfinex","BTCUSD",1762478855902,0.01827364,101810.0,101800.0,0.24911364]
["bitfinex","BTCUSD",1762478857167,0.02127364,101810.0,101800.0,0.24911364]
["bitfinex","BTCUSD",1762478857813,0.01827364,101810.0,101800.0,0.24911364]
["bitfinex","BTCUSD",1762478858009,0.02427364,101810.0,101800.0,0.24911364]
["bitfinex","BTCUSD",1762478859889,0.003,101810.0,101800.0,0.24911364]
["bitfinex","BTCUSD",1762478860293,0.003,101810.0,101800.0,0.25211364]
["bitfinex","BTCUSD",1762478860500,0.003,101810.0,101800.0,0.28829592]
["bitfinex","BTCUSD",1762478860898,0.30509458,101840.0,101820.0,0.19641186]
["bitfinex","BTCUSD",1762478861125,0.64655401,101840.0,101830.0,0.05263]
["bitfinex","BTCUSD",1762478861468,0.01845943,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478861917,0.31362598,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478862122,0.1172395,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478862539,0.1222395,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478862759,0.01845943,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478863184,0.02545943,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478863786,0.31362598,101840.0,101830.0,0.06253999]
["bitfinex","BTCUSD",1762478863901,0.31662598,101840.0,101830.0,0.06453999]
["bitfinex","BTCUSD",1762478864322,0.31362598,101840.0,101830.0,0.26094576]
["bitfinex","BTCUSD",1762478864526,0.31362598,101840.0,101830.0,0.26294576]
["bitfinex","BTCUSD",1762478864729,0.31362598,101840.0,101830.0,0.06653999]
["bitfinex","BTCUSD",1762478864943,0.31362598,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762478864944,0.36462534,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1762478865139,0.31362598,101840.0,101830.0,0.03289]
["bitfinex","BTCUSD",1762478865348,0.01845943,101840.0,101830.0,0.26294576]
["bitfinex","BTCUSD",1762478866428,0.01845943,101840.0,101830.0,0.26094576]
["bitfinex","BTCUSD",1762478866639,0.01845943,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478867043,0.001,101840.0,101830.0,0.25894576]
["bitfinex","BTCUSD",1762478867477,0.19636806,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762478867671,0.19636806,101850.0,101840.0,0.23638648]
["bitfinex","BTCUSD",1762478868327,0.1963672,101850.0,101840.0,0.23638648]
["bitfinex","BTCUSD",1762478868529,0.1963672,101850.0,101840.0,0.04]
["bitfinex","BTCUSD",1762478868668,0.1973672,101850.0,101840.0,0.04]
["bitfinex","BTCUSD",1762478868870,0.1973672,101850.0,101840.0,0.23638648]
["bitfinex","BTCUSD",1762478869071,0.1983672,101850.0,101840.0,0.23638648]
["bitfinex","BTCUSD",1762478870904,0.1983672,101850.0,101840.0,0.01626]
["bitfinex","BTCUSD",1762478871077,0.002,101850.0,101840.0,0.23638648]
["bitfinex","BTCUSD",1762478871278,0.1983672,101850.0,101840.0,0.23638648]
["bitfinex","BTCUSD",1762478871714,0.1983672,101850.0,101840.0,0.04]
["bitfinex","BTCUSD",1762478872591,0.002,101850.0,101840.0,0.24629647]
["bitfinex","BTCUSD",1762478873804,0.00225481,101850.0,101840.0,0.24629647]
["bitfinex","BTCUSD",1762478874874,0.00025481,101850.0,101840.0,0.24629647]
["bitfinex","BTCUSD",1762478875051,0.00025481,101850.0,101840.0,0.24729647]
["bitfinex","BTCUSD",1762478876253,0.00025481,101850.0,101840.0,0.24929647]
["bitfinex","BTCUSD",1762478879374,0.00025481,101850.0,101840.0,0.28547875]
["bitfinex","BTCUSD",1762478879588,0.00025481,101850.0,101840.0,0.60847875]
["bitfinex","BTCUSD",1762478879808,0.00025481,101850.0,101840.0,0.75547875]
["bitfinex","BTCUSD",1762478880584,0.29517649,101900.0,101880.0,0.20621937]
["bitfinex","BTCUSD",1762478880789,0.636982,101900.0,101890.0,0.02889]
["bitfinex","BTCUSD",1762478881015,0.636982,101900.0,101890.0,0.01263]
["bitfinex","BTCUSD",1762478881221,0.19630938,101880.0,101870.0,0.02253999]
["bitfinex","BTCUSD",1762478881391,0.31341375,101880.0,101870.0,0.02253999]
["bitfinex","BTCUSD",1762478881593,0.31341375,101880.0,101870.0,0.00990999]
["bitfinex","BTCUSD",1762478881880,0.19632865,101870.0,101860.0,0.02253999]
["bitfinex","BTCUSD",1762478882023,0.21465212,101870.0,101860.0,0.04627999]
["bitfinex","BTCUSD",1762478882237,0.21465212,101870.0,101860.0,0.02253999]
["bitfinex","BTCUSD",1762478882437,0.21465212,101870.0,101860.0,0.06253999]
["bitfinex","BTCUSD",1762478882838,0.21465212,101870.0,101860.0,0.03879999]
["bitfinex","BTCUSD",1762478883070,0.19634792,101860.0,101850.0,0.02253999]
["bitfinex","BTCUSD",1762478883287,0.19632865,101870.0,101860.0,0.01626]
["bitfinex","BTCUSD",1762478883604,0.21465919,101870.0,101860.0,0.04]
["bitfinex","BTCUSD",1762478884030,0.21965919,101870.0,101860.0,0.04]
["bitfinex","BTCUSD",1762478884241,0.1963672,101850.0,101840.0,0.03637]
["bitfinex","BTCUSD",1762478884418,0.1963672,101850.0,101840.0,0.06253999]
["bitfinex","BTCUSD",1762478884649,0.1963672,101850.0,101840.0,0.25892647]
["bitfinex","BTCUSD",1762478884831,0.005,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762478885052,0.005,101870.0,101860.0,0.22251791]
["bitfinex","BTCUSD",1762478885236,0.005,101870.0,101860.0,0.24625791]
["bitfinex","BTCUSD",1762478885806,0.002,101870.0,101860.0,0.24625791]
["bitfinex","BTCUSD",1762478885986,0.29509086,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762478886186,0.31357426,101880.0,101870.0,0.20895865]
["bitfinex","BTCUSD",1762478886392,0.11726347,101880.0,101870.0,0.24895865]
["bitfinex","BTCUSD",1762478886651,0.31357285,101880.0,101870.0,0.24895865]
["bitfinex","BTCUSD",1762478887090,0.11726347,101880.0,101870.0,0.24895865]
["bitfinex","BTCUSD",1762478887712,0.11926347,101880.0,101870.0,0.24895865]
["bitfinex","BTCUSD",1762478888274,0.31557285,101880.0,101870.0,0.24895865]
["bitfinex","BTCUSD",1762478888676,0.33126285,101880.0,101860.0,0.20625791]
["bitfinex","BTCUSD",1762478888877,0.19632865,101870.0,101860.0,0.01090999]
["bitfinex","BTCUSD",1762478889077,0.0183391,101870.0,101860.0,0.20725791]
["bitfinex","BTCUSD",1762478889302,0.31557285,101880.0,101860.0,0.24832791]
["bitfinex","BTCUSD",1762478889502,0.31357285,101880.0,101860.0,0.24832791]
["bitfinex","BTCUSD",1762478889824,0.19634792,101860.0,101850.0,0.02253999]
["bitfinex","BTCUSD",1762478890028,0.32915709,101860.0,101850.0,0.02253999]
["bitfinex","BTCUSD",1762478890906,0.1963672,101850.0,101840.0,0.25425579]
["bitfinex","BTCUSD",1762478891121,0.09878007,101860.0,101850.0,0.26311719]
["bitfinex","BTCUSD",1762478891329,0.31348595,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478891755,0.01835796,101860.0,101850.0,0.26011719]
["bitfinex","BTCUSD",1762478892199,0.01835796,101860.0,101850.0,0.26311719]
["bitfinex","BTCUSD",1762478892414,0.01835796,101860.0,101850.0,0.29929947]
["bitfinex","BTCUSD",1762478892620,0.09892437,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762478892779,0.31359582,101880.0,101870.0,0.02167999]
["bitfinex","BTCUSD",1762478892981,0.32928582,101880.0,101870.0,0.02167999]
["bitfinex","BTCUSD",1762478893432,0.32928582,101880.0,101870.0,0.00990999]
["bitfinex","BTCUSD",1762478893648,0.32928582,101880.0,101870.0,0.20623864]
["bitfinex","BTCUSD",1762478893845,0.33928582,101880.0,101870.0,0.20623864]
["bitfinex","BTCUSD",1762478894636,0.33928582,101880.0,101870.0,0.21800864]
["bitfinex","BTCUSD",1762478896329,0.33928582,101880.0,101870.0,0.02167999]
["bitfinex","BTCUSD",1762478896478,0.33928582,101880.0,101870.0,0.21800864]
["bitfinex","BTCUSD",1762478897086,0.32359582,101880.0,101870.0,0.23456864]
["bitfinex","BTCUSD",1762478897293,0.36173582,101880.0,101870.0,0.00990999]
["bitfinex","BTCUSD",1762478897497,0.19634792,101860.0,101850.0,0.01177]
["bitfinex","BTCUSD",1762478897659,0.32918006,101860.0,101850.0,0.01177]
["bitfinex","BTCUSD",1762478898395,0.1963672,101850.0,101840.0,0.24443578]
["bitfinex","BTCUSD",1762478898595,0.21472927,101850.0,101840.0,0.24443647]
["bitfinex","BTCUSD",1762478898816,0.21472927,101850.0,101840.0,0.26099647]
["bitfinex","BTCUSD",1762478898982,0.01836207,101850.0,101840.0,0.26099647]
["bitfinex","BTCUSD",1762478899388,0.21472927,101850.0,101840.0,0.06460999]
["bitfinex","BTCUSD",1762478899810,0.21472927,101850.0,101840.0,0.07060999]
["bitfinex","BTCUSD",1762478900017,0.24164927,101850.0,101840.0,0.02853999]
["bitfinex","BTCUSD",1762478900414,0.22595927,101850.0,101840.0,0.24148647]
["bitfinex","BTCUSD",1762478901056,0.22595927,101850.0,101840.0,0.26699647]
["bitfinex","BTCUSD",1762478901694,0.01836207,101850.0,101840.0,0.26699647]
["bitfinex","BTCUSD",1762478902507,0.21472927,101850.0,101840.0,0.24148647]
["bitfinex","BTCUSD",1762478902706,0.21472927,101850.0,101840.0,0.04509999]
["bitfinex","BTCUSD",1762478902906,0.24164927,101850.0,101840.0,0.02853999]
["bitfinex","BTCUSD",1762478903063,0.2075972,101850.0,101840.0,0.24148647]
["bitfinex","BTCUSD",1762478903417,0.22597959,101850.0,101840.0,0.24148647]
["bitfinex","BTCUSD",1762478903830,0.22597959,101850.0,101840.0,0.26699647]
["bitfinex","BTCUSD",1762478904037,0.22597959,101850.0,101840.0,0.07060999]
["bitfinex","BTCUSD",1762478904559,0.22597959,101850.0,101840.0,0.04509999]
["bitfinex","BTCUSD",1762478904775,0.24166959,101850.0,101840.0,0.04509999]
["bitfinex","BTCUSD",1762478904985,0.26410959,101850.0,101840.0,0.006]
["bitfinex","BTCUSD",1762478905613,0.19638648,101840.0,101830.0,0.02276377]
["bitfinex","BTCUSD",1762478905819,0.01838239,101840.0,101830.0,0.21916954]
["bitfinex","BTCUSD",1762478906019,0.01838239,101840.0,101830.0,0.26123954]
["bitfinex","BTCUSD",1762478907435,0.29512823,101860.0,101850.0,0.00990999]
["bitfinex","BTCUSD",1762478907633,0.31350026,101860.0,101850.0,0.03823999]
["bitfinex","BTCUSD",1762478907836,0.32919026,101860.0,101850.0,0.02167999]
["bitfinex","BTCUSD",1762478908247,0.31350026,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478908420,0.31350026,101860.0,101850.0,0.03823999]
["bitfinex","BTCUSD",1762478908627,0.32350026,101860.0,101850.0,0.03823999]
["bitfinex","BTCUSD",1762478909397,0.33919026,101860.0,101850.0,0.03823999]
["bitfinex","BTCUSD",1762478910608,0.33919026,101860.0,101850.0,0.02167999]
["bitfinex","BTCUSD",1762478912586,0.33919026,101860.0,101850.0,0.00990999]
["bitfinex","BTCUSD",1762478912910,0.33919026,101860.0,101840.0,0.23179933]
["bitfinex","BTCUSD",1762478912911,0.36163026,101860.0,101840.0,0.23179933]
["bitfinex","BTCUSD",1762478913110,0.2075872,101850.0,101840.0,0.20628933]
["bitfinex","BTCUSD",1762478913310,0.01,101860.0,101850.0,0.2246972]
["bitfinex","BTCUSD",1762478913533,0.30512799,101860.0,101850.0,0.06374999]
["bitfinex","BTCUSD",1762478913766,0.31850218,101860.0,101850.0,0.06374999]
["bitfinex","BTCUSD",1762478914146,0.31850218,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478914350,0.30512799,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478914632,0.30012799,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478914821,0.29512799,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478915021,0.30012799,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478915791,0.30512799,101860.0,101850.0,0.23460719]
["bitfinex","BTCUSD",1762478916471,0.01,101860.0,101850.0,0.26011719]
["bitfinex","BTCUSD",1762478917296,0.01,101860.0,101850.0,0.29629947]
["bitfinex","BTCUSD",1762478917495,0.61808981,101880.0,101860.0,0.19633466]
["bitfinex","BTCUSD",1762478917700,0.63661172,101880.0,101870.0,0.01231]
["bitfinex","BTCUSD",1762478918108,0.19632865,101870.0,101860.0,0.00990999]
["bitfinex","BTCUSD",1762478918330,0.19632865,101870.0,101860.0,0.20625791]
["bitfinex","BTCUSD",1762478918569,0.19632865,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478919217,0.30923409,101880.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478919366,0.32061589,101880.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478919808,0.005,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478920152,0.01,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478921489,0.005,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478921700,0.005,101870.0,101860.0,0.22144791]
["bitfinex","BTCUSD",1762478921701,0.20132865,101870.0,101860.0,0.22144791]
["bitfinex","BTCUSD",1762478921914,0.20132865,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478922078,0.005,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478922285,0.01,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478923045,0.005,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478923517,0.007,101870.0,101860.0,0.24529791]
["bitfinex","BTCUSD",1762478923882,0.29523373,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762478924083,0.09892435,101880.0,101870.0,0.24780865]
["bitfinex","BTCUSD",1762478924333,0.09892435,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478925409,0.10092435,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478925818,0.29723373,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478926022,0.29423373,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478926220,0.09792435,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478926398,0.20610552,101890.0,101880.0,0.21147938]
["bitfinex","BTCUSD",1762478926602,0.22447574,101890.0,101880.0,0.01517]
["bitfinex","BTCUSD",1762478926807,0.23454574,101890.0,101880.0,0.01517]
["bitfinex","BTCUSD",1762478927067,0.23454574,101890.0,101870.0,0.24254864]
["bitfinex","BTCUSD",1762478927184,0.29508945,101880.0,101870.0,0.24254864]
["bitfinex","BTCUSD",1762478927605,0.29508945,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478928062,0.29508945,101880.0,101870.0,0.06138999]
["bitfinex","BTCUSD",1762478928670,0.29708945,101880.0,101870.0,0.06138999]
["bitfinex","BTCUSD",1762478928881,0.29708945,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478929299,0.29808945,101880.0,101870.0,0.25771864]
["bitfinex","BTCUSD",1762478929505,0.30815945,101880.0,101870.0,0.03744999]
["bitfinex","BTCUSD",1762478929710,0.19634792,101860.0,101850.0,0.23207709]
["bitfinex","BTCUSD",1762478929880,0.19644229,101860.0,101850.0,0.23207709]
["bitfinex","BTCUSD",1762478930064,0.19644229,101860.0,101850.0,0.25715708]
["bitfinex","BTCUSD",1762478930486,0.19644229,101860.0,101850.0,0.24724709]
["bitfinex","BTCUSD",1762478930661,0.19644229,101860.0,101850.0,0.25715708]
["bitfinex","BTCUSD",1762478930867,9.437e-05,101860.0,101850.0,0.26215708]
["bitfinex","BTCUSD",1762478931304,9.437e-05,101860.0,101850.0,0.26615708]
["bitfinex","BTCUSD",1762478932555,9.437e-05,101860.0,101850.0,0.30233936]
["bitfinex","BTCUSD",1762478936142,9.437e-05,101860.0,101850.0,0.2562472]
["bitfinex","BTCUSD",1762478936348,9.437e-05,101860.0,101850.0,0.009]
["bitfinex","BTCUSD",1762478936349,0.30529236,101860.0,101850.0,0.009]
["bitfinex","BTCUSD",1762478936555,0.30529236,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762478936760,0.70791375,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762478936938,0.80597513,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478937136,0.7530059,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478937390,0.7530059,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762478937547,0.75480587,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762478937747,0.70783664,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762478938107,0.76080587,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478938309,0.70783664,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478938556,0.71483664,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478940161,0.76779485,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478940667,0.71482562,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478942756,0.35655086,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478942959,0.34648086,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762478943165,0.03146548,101860.0,101850.0,0.2498472]
["bitfinex","BTCUSD",1762478943366,0.01309437,101860.0,101850.0,0.06338999]
["bitfinex","BTCUSD",1762478943573,0.20944229,101860.0,101850.0,0.25975719]
["bitfinex","BTCUSD",1762478944197,9.437e-05,101860.0,101850.0,0.25775719]
["bitfinex","BTCUSD",1762478944392,0.19944229,101860.0,101850.0,0.25775719]
["bitfinex","BTCUSD",1762478944618,0.00709437,101860.0,101850.0,0.25775719]
["bitfinex","BTCUSD",1762478946892,0.20344229,101860.0,101850.0,0.25775719]
["bitfinex","BTCUSD",1762478947301,0.20544229,101860.0,101850.0,0.25775719]
["bitfinex","BTCUSD",1762478947499,0.00909437,101860.0,101850.0,0.25775719]
["bitfinex","BTCUSD",1762478947715,0.20544229,101860.0,101850.0,0.06138999]
["bitfinex","BTCUSD",1762478947921,0.30422236,101860.0,101850.0,0.23381719]
["bitfinex","BTCUSD",1762478948341,0.30422236,101860.0,101850.0,0.06066999]
["bitfinex","BTCUSD",1762478948540,0.30422236,101860.0,101850.0,0.02754]
["bitfinex","BTCUSD",1762478948541,0.31429236,101860.0,101850.0,0.02754]
["bitfinex","BTCUSD",1762478948953,0.31429236,101860.0,101850.0,0.02227999]
["bitfinex","BTCUSD",1762478949958,0.31429236,101860.0,101850.0,0.01237]
["bitfinex","BTCUSD",1762478950165,0.31429236,101860.0,101850.0,0.02227999]
["bitfinex","BTCUSD",1762478950371,0.1963672,101850.0,101840.0,0.22951148]
["bitfinex","BTCUSD",1762478950574,0.31429236,101860.0,101840.0,0.55251148]
["bitfinex","BTCUSD",1762478950773,0.31429236,101860.0,101840.0,0.22951148]
["bitfinex","BTCUSD",1762478950974,0.30422236,101860.0,101850.0,0.02791]
["bitfinex","BTCUSD",1762478951223,0.00509437,101860.0,101850.0,0.2474972]
["bitfinex","BTCUSD",1762478951451,0.00509437,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478951657,0.30022236,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478952445,0.29722236,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478953514,0.31429236,101860.0,101850.0,0.02144999]
["bitfinex","BTCUSD",1762478955074,0.1963672,101850.0,101840.0,0.22951638]
["bitfinex","BTCUSD",1762478955298,0.01007,101850.0,101840.0,0.22951638]
["bitfinex","BTCUSD",1762478955478,0.01007,101850.0,101840.0,0.24588638]
["bitfinex","BTCUSD",1762478955879,0.30422236,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762478956218,0.30122236,101860.0,101850.0,0.02791]
["bitfinex","BTCUSD",1762478956548,0.29722236,101860.0,101850.0,0.02791]
["bitfinex","BTCUSD",1762478957062,0.30022236,101860.0,101850.0,0.2242772]
["bitfinex","BTCUSD",1762478957270,0.30022236,101860.0,101850.0,0.2474972]
["bitfinex","BTCUSD",1762478957470,0.30422236,101860.0,101850.0,0.02791]
["bitfinex","BTCUSD",1762478957880,0.29922236,101860.0,101850.0,0.02791]
["bitfinex","BTCUSD",1762478958186,0.29922236,101860.0,101850.0,0.2242772]
["bitfinex","BTCUSD",1762478958425,0.29922236,101860.0,101850.0,0.2474972]
["bitfinex","BTCUSD",1762478958975,0.29922236,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478961065,0.007,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478962628,0.20334792,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478963008,0.007,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478966742,0.20334792,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478966958,0.007,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478967636,0.007,101860.0,101850.0,0.06103999]
["bitfinex","BTCUSD",1762478967637,0.30212799,101860.0,101850.0,0.06103999]
["bitfinex","BTCUSD",1762478968300,0.30212799,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478968662,0.31219799,101860.0,101850.0,0.03781999]
["bitfinex","BTCUSD",1762478969003,0.31219799,101860.0,101850.0,0.23418719]
["bitfinex","BTCUSD",1762478969189,0.30212799,101860.0,101850.0,0.23418719]
["bitfinex","BTCUSD",1762478969400,0.30212799,101860.0,101850.0,0.25740719]
["bitfinex","BTCUSD",1762478969590,0.30212799,101860.0,101850.0,0.06103999]
["bitfinex","BTCUSD",1762478970572,0.1963672,101850.0,101840.0,0.00990999]
["bitfinex","BTCUSD",1762478970810,0.1963672,101850.0,101840.0,0.22951642]
["bitfinex","BTCUSD",1762478971037,0.1963672,101850.0,101840.0,0.04949999]
["bitfinex","BTCUSD",1762478971602,0.1963672,101850.0,101840.0,0.02627999]
["bitfinex","BTCUSD",1762478971844,0.1973672,101850.0,101840.0,0.02627999]
["bitfinex","BTCUSD",1762478972021,0.1983672,101850.0,101840.0,0.02627999]
["bitfinex","BTCUSD",1762478972699,0.1983672,101850.0,101840.0,0.04949999]
["bitfinex","BTCUSD",1762478972938,0.1983672,101850.0,101840.0,0.02627999]
["bitfinex","BTCUSD",1762478973165,0.21677765,101850.0,101840.0,0.02627999]
["bitfinex","BTCUSD",1762478973354,0.21677882,101850.0,101840.0,0.02627999]
["bitfinex","BTCUSD",1762478974239,0.19638648,101840.0,101830.0,0.02250377]
["bitfinex","BTCUSD",1762478974458,0.29516655,101840.0,101830.0,0.03887377]
["bitfinex","BTCUSD",1762478975802,0.29516655,101840.0,101830.0,0.04087377]
["bitfinex","BTCUSD",1762478976013,0.29516655,101840.0,101830.0,0.04287377]
["bitfinex","BTCUSD",1762478976266,0.33373947,101840.0,101830.0,0.04287377]
["bitfinex","BTCUSD",1762478976484,0.33373947,101840.0,101830.0,0.00422378]
["bitfinex","BTCUSD",1762478976485,0.39782714,101840.0,101830.0,0.00422378]
["bitfinex","BTCUSD",1762478976701,0.39782714,101840.0,101800.0,0.02227999]
["bitfinex","BTCUSD",1762478976702,0.75505346,101840.0,101800.0,0.02227999]
["bitfinex","BTCUSD",1762478976963,0.19646365,101800.0,101790.0,0.03476]
["bitfinex","BTCUSD",1762478977221,0.19646365,101800.0,101790.0,0.04466999]
["bitfinex","BTCUSD",1762478977444,0.20653365,101800.0,101790.0,0.00990999]
["bitfinex","BTCUSD",1762478977667,0.19648295,101790.0,101780.0,0.00990999]
["bitfinex","BTCUSD",1762478977885,0.19650225,101780.0,101770.0,0.04590999]
["bitfinex","BTCUSD",1762478978104,0.20657225,101780.0,101770.0,0.02144999]
["bitfinex","BTCUSD",1762478978320,0.20662024,101780.0,101770.0,0.02144999]
["bitfinex","BTCUSD",1762478979001,0.20662024,101780.0,101770.0,0.03781999]
["bitfinex","BTCUSD",1762478979427,0.19655024,101780.0,101770.0,0.03781999]
["bitfinex","BTCUSD",1762478979635,0.19655024,101780.0,101770.0,0.03981999]
["bitfinex","BTCUSD",1762478979842,0.20662024,101780.0,101770.0,0.03981999]
["bitfinex","BTCUSD",1762478980051,0.20662024,101780.0,101770.0,0.02344999]
["bitfinex","BTCUSD",1762478980287,0.19655024,101780.0,101770.0,0.23634155]
["bitfinex","BTCUSD",1762478980501,0.19655024,101780.0,101770.0,0.03981999]
["bitfinex","BTCUSD",1762478980925,4.799e-05,101780.0,101770.0,0.26058155]
["bitfinex","BTCUSD",1762478981133,0.19655024,101780.0,101770.0,0.26058155]
["bitfinex","BTCUSD",1762478981344,0.19655024,101780.0,101770.0,0.01354]
["bitfinex","BTCUSD",1762478981345,0.01011799,101780.0,101770.0,0.01354]
["bitfinex","BTCUSD",1762478981617,0.19655024,101780.0,101770.0,0.02991]
["bitfinex","BTCUSD",1762478981843,4.799e-05,101780.0,101770.0,0.26058155]
["bitfinex","BTCUSD",1762478983809,0.19655024,101780.0,101770.0,0.26058155]
["bitfinex","BTCUSD",1762478984360,0.19655024,101780.0,101770.0,0.2618501]
["bitfinex","BTCUSD",1762478985500,4.799e-05,101780.0,101770.0,0.2260701]
["bitfinex","BTCUSD",1762478985738,0.19655024,101780.0,101770.0,0.2260701]
["bitfinex","BTCUSD",1762478986074,0.19655024,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478986487,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478987093,0.19655024,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478987469,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478989818,0.21669024,101780.0,101770.0,0.01317854]
["bitfinex","BTCUSD",1762478990056,0.20662024,101780.0,101770.0,0.01317854]
["bitfinex","BTCUSD",1762478990259,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478990470,0.19655024,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478991050,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478991247,0.19655024,101780.0,101770.0,0.2260701]
["bitfinex","BTCUSD",1762478991938,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478992139,0.19655024,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478992413,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478992748,0.19655024,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478993163,0.01829399,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478994275,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478997059,0.018311,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478998039,4.799e-05,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478998263,0.01832927,101780.0,101770.0,0.2503101]
["bitfinex","BTCUSD",1762478998883,0.22362838,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762478999086,0.22362838,101790.0,101780.0,0.21301653]
["bitfinex","BTCUSD",1762478999284,0.22362838,101790.0,101780.0,0.23725653]
["bitfinex","BTCUSD",1762478999866,0.23369838,101790.0,101780.0,0.01005427]
["bitfinex","BTCUSD",1762479000065,0.23569838,101790.0,101780.0,0.01005427]
["bitfinex","BTCUSD",1762479000290,0.23769838,101790.0,101780.0,0.20655652]
["bitfinex","BTCUSD",1762479000492,0.24776838,101790.0,101780.0,0.00014428]
["bitfinex","BTCUSD",1762479000876,0.29418102,101790.0,101780.0,0.00014428]
["bitfinex","BTCUSD",1762479001080,0.24776838,101790.0,101780.0,0.00014428]
["bitfinex","BTCUSD",1762479001308,0.23769838,101790.0,101780.0,0.00014428]
["bitfinex","BTCUSD",1762479001659,0.24776838,101790.0,101780.0,0.00014428]
["bitfinex","BTCUSD",1762479002656,0.29926302,101790.0,101780.0,0.01651428]
["bitfinex","BTCUSD",1762479003032,0.30933302,101790.0,101780.0,0.00014428]
["bitfinex","BTCUSD",1762479004006,0.30933302,101790.0,101780.0,0.19664653]
["bitfinex","BTCUSD",1762479004443,0.30933302,101790.0,101780.0,0.19766624]
["bitfinex","BTCUSD",1762479004682,0.30933302,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479005038,0.30933302,101790.0,101780.0,0.21403624]
["bitfinex","BTCUSD",1762479005257,0.29926302,101790.0,101780.0,0.21403624]
["bitfinex","BTCUSD",1762479005468,0.29926302,101790.0,101780.0,0.01753399]
["bitfinex","BTCUSD",1762479005664,0.30933302,101790.0,101780.0,0.01753399]
["bitfinex","BTCUSD",1762479005864,0.30933302,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479006445,0.31940302,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479007045,0.30933302,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479008079,0.37651305,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479008301,0.78044258,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479008513,0.79044258,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479008722,0.79053258,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479008929,0.80837556,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479009140,0.81259754,101790.0,101780.0,0.00116399]
["bitfinex","BTCUSD",1762479009555,0.19652156,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762479009761,0.39380025,101770.0,101760.0,0.00088139]
["bitfinex","BTCUSD",1762479009972,0.6814288,101770.0,101760.0,0.00088139]
["bitfinex","BTCUSD",1762479010200,0.72684464,101770.0,101760.0,0.00137906]
["bitfinex","BTCUSD",1762479010872,0.74525383,101770.0,101760.0,0.00137906]
["bitfinex","BTCUSD",1762479012213,0.75125383,101770.0,101760.0,0.00137906]
["bitfinex","BTCUSD",1762479012427,0.75725383,101770.0,101760.0,0.00137906]
["bitfinex","BTCUSD",1762479012649,0.80457201,101770.0,101760.0,0.00137906]
["bitfinex","BTCUSD",1762479013338,0.70419666,101770.0,101760.0,0.00137906]
["bitfinex","BTCUSD",1762479015251,0.75725383,101770.0,101760.0,0.00137906]
["bitfinex","BTCUSD",1762479015427,0.19656019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762479015650,0.32381945,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479015851,0.33388945,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479016685,0.33488945,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479016880,0.65788945,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479017467,0.21596938,101750.0,101740.0,0.21210388]
["bitfinex","BTCUSD",1762479017666,0.01940919,101750.0,101740.0,0.24484387]
["bitfinex","BTCUSD",1762479017866,0.31574945,101750.0,101740.0,0.22201387]
["bitfinex","BTCUSD",1762479018066,0.02040919,101750.0,101740.0,0.24484387]
["bitfinex","BTCUSD",1762479018435,0.32581945,101750.0,101740.0,0.21210388]
["bitfinex","BTCUSD",1762479018696,0.12925926,101750.0,101740.0,0.20698387]
["bitfinex","BTCUSD",1762479018906,0.02040919,101750.0,101740.0,0.24484387]
["bitfinex","BTCUSD",1762479020858,0.02040919,101750.0,101740.0,0.28102615]
["bitfinex","BTCUSD",1762479021204,0.02040919,101750.0,101740.0,0.60452394]
["bitfinex","BTCUSD",1762479021404,0.02035269,101750.0,101740.0,0.60452394]
["bitfinex","BTCUSD",1762479021883,0.02035269,101750.0,101740.0,0.27161395]
["bitfinex","BTCUSD",1762479022111,0.01835269,101750.0,101740.0,0.28152394]
["bitfinex","BTCUSD",1762479022491,0.01835269,101750.0,101740.0,0.28952394]
["bitfinex","BTCUSD",1762479024484,0.30513131,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762479024679,0.32348964,101770.0,101760.0,0.21157088]
["bitfinex","BTCUSD",1762479024881,0.32348964,101770.0,101760.0,0.21179487]
["bitfinex","BTCUSD",1762479025089,0.01835833,101770.0,101760.0,0.24453486]
["bitfinex","BTCUSD",1762479025523,0.21487989,101770.0,101760.0,0.04799398]
["bitfinex","BTCUSD",1762479025702,0.21587989,101770.0,101760.0,0.04799398]
["bitfinex","BTCUSD",1762479025961,0.01935833,101770.0,101760.0,0.24453486]
["bitfinex","BTCUSD",1762479027196,0.02035833,101770.0,101760.0,0.24453486]
["bitfinex","BTCUSD",1762479027636,0.21687989,101770.0,101760.0,0.24453486]
["bitfinex","BTCUSD",1762479027971,0.21687989,101770.0,101760.0,0.02516398]
["bitfinex","BTCUSD",1762479028193,0.21687989,101770.0,101760.0,0.22170486]
["bitfinex","BTCUSD",1762479028417,0.22694989,101770.0,101760.0,0.02516398]
["bitfinex","BTCUSD",1762479028621,0.22694989,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479029260,0.32572996,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479029397,0.33579996,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479030017,0.32572996,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479030401,0.33579996,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479031807,0.33581664,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479032196,0.33581664,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479032767,0.39257697,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479033353,0.33581664,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479033742,0.33481664,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479033938,0.22496657,101770.0,101760.0,0.21179487]
["bitfinex","BTCUSD",1762479034322,0.32674664,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479034496,0.33074664,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479035377,0.31237163,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479035714,0.32244163,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479035926,0.33075798,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479036123,0.34082798,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479036353,0.32244163,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479036712,0.31237163,101770.0,101760.0,0.20667486]
["bitfinex","BTCUSD",1762479037101,0.31237163,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479037341,8.13043856,101770.0,101760.0,0.20667486]
["bitfinex","BTCUSD",1762479037515,8.13043856,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479037744,8.13043856,101770.0,101760.0,0.20667486]
["bitfinex","BTCUSD",1762479037945,7.933917,101770.0,101760.0,0.22284486]
["bitfinex","BTCUSD",1762479038078,8.13043856,101770.0,101760.0,0.22284486]
["bitfinex","BTCUSD",1762479038503,7.933917,101770.0,101760.0,0.22284486]
["bitfinex","BTCUSD",1762479038769,8.13043856,101770.0,101760.0,0.22284486]
["bitfinex","BTCUSD",1762479038899,8.13043856,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479039101,8.13043856,101770.0,101760.0,0.20667486]
["bitfinex","BTCUSD",1762479039676,7.82506693,101770.0,101760.0,0.22284486]
["bitfinex","BTCUSD",1762479039879,7.82506693,101770.0,101760.0,0.24594486]
["bitfinex","BTCUSD",1762479040051,8.02158849,101770.0,101760.0,0.24594486]
["bitfinex","BTCUSD",1762479040250,8.02158849,101770.0,101760.0,0.04940398]
["bitfinex","BTCUSD",1762479040457,8.04172849,101770.0,101760.0,0.01013398]
["bitfinex","BTCUSD",1762479041073,8.06012198,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479041408,8.09140587,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479041607,8.41540587,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479041823,8.41240587,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479042799,8.41540587,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479043003,8.41440587,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479043200,8.41840587,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479044032,8.47133171,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479044238,8.43604782,101770.0,101760.0,0.00022399]
["bitfinex","BTCUSD",1762479044441,0.19656019,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479044592,0.32380375,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479044812,0.33387375,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479045255,0.11717356,101750.0,101740.0,0.02657436]
["bitfinex","BTCUSD",1762479045414,0.31373375,101750.0,101740.0,0.02657436]
["bitfinex","BTCUSD",1762479045827,0.29534026,101750.0,101740.0,0.02657436]
["bitfinex","BTCUSD",1762479046037,0.30541026,101750.0,101740.0,0.01240436]
["bitfinex","BTCUSD",1762479046254,0.32380694,101750.0,101740.0,0.01240436]
["bitfinex","BTCUSD",1762479046442,0.32380694,101750.0,101740.0,0.21098387]
["bitfinex","BTCUSD",1762479046749,0.33369127,101750.0,101740.0,0.01440436]
["bitfinex","BTCUSD",1762479047045,0.33335378,101750.0,101740.0,0.01440436]
["bitfinex","BTCUSD",1762479047274,0.33335378,101750.0,101740.0,0.01240436]
["bitfinex","BTCUSD",1762479047479,0.34342378,101750.0,101740.0,0.01240436]
["bitfinex","BTCUSD",1762479047686,0.34442378,101750.0,101740.0,0.01240436]
["bitfinex","BTCUSD",1762479047837,0.34442378,101750.0,101740.0,0.00249437]
["bitfinex","BTCUSD",1762479048244,0.34442378,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479049785,0.66742378,101750.0,101740.0,0.00049437]
["bitfinex","BTCUSD",1762479049994,0.70275259,101750.0,101740.0,0.00076815]
["bitfinex","BTCUSD",1762479050825,0.70175259,101750.0,101740.0,0.00076815]
["bitfinex","BTCUSD",1762479051194,0.70775259,101750.0,101740.0,0.00076815]
["bitfinex","BTCUSD",1762479051548,0.72306258,101750.0,101740.0,0.00076815]
["bitfinex","BTCUSD",1762479052183,0.82116431,101750.0,101740.0,0.00076815]
["bitfinex","BTCUSD",1762479052547,0.19657951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762479052865,0.593445,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479053251,0.59738327,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479053907,0.60036497,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479054732,0.56803616,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479055974,0.55402789,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479056202,0.56409789,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479056881,0.56109789,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479057681,0.65418263,101740.0,101730.0,0.00054404]
["bitfinex","BTCUSD",1762479058035,0.65418263,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479058785,0.65718263,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479061005,0.56409789,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479061914,0.56408221,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479063597,8.38214914,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479064389,8.37207914,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479064588,8.37207914,101740.0,101730.0,0.01226299]
["bitfinex","BTCUSD",1762479064787,8.37207914,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479065872,8.42855637,101740.0,101730.0,0.00079299]
["bitfinex","BTCUSD",1762479066099,0.19659884,101730.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762479066306,0.62846823,101720.0,101710.0,0.00022438]
["bitfinex","BTCUSD",1762479066506,0.74516502,101720.0,101710.0,0.00022438]
["bitfinex","BTCUSD",1762479066907,0.86059531,101720.0,101710.0,0.00022438]
["bitfinex","BTCUSD",1762479067541,0.86050531,101720.0,101710.0,0.00022438]
["bitfinex","BTCUSD",1762479067760,0.19667617,101690.0,101680.0,0.01080168]
["bitfinex","BTCUSD",1762479067962,0.32388894,101690.0,101680.0,0.00093968]
["bitfinex","BTCUSD",1762479068164,0.33395894,101690.0,101680.0,0.00093968]
["bitfinex","BTCUSD",1762479068547,0.36351149,101690.0,101680.0,0.00093968]
["bitfinex","BTCUSD",1762479069066,0.36351149,101690.0,101680.0,0.00393968]
["bitfinex","BTCUSD",1762479069787,0.33395894,101690.0,101680.0,0.00593968]
["bitfinex","BTCUSD",1762479070191,0.33395894,101690.0,101680.0,0.00293968]
["bitfinex","BTCUSD",1762479070588,0.33395894,101690.0,101680.0,0.00493968]
["bitfinex","BTCUSD",1762479071131,0.0183627,101690.0,101680.0,0.25014518]
["bitfinex","BTCUSD",1762479071969,0.32494101,101720.0,101700.0,0.19665199]
["bitfinex","BTCUSD",1762479072172,0.35335709,101720.0,101700.0,0.20656198]
["bitfinex","BTCUSD",1762479072583,0.20670749,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479072820,0.23512357,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479073022,0.22505357,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479073730,0.22505357,101710.0,101700.0,0.20656682]
["bitfinex","BTCUSD",1762479074190,0.22805357,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479074995,0.19665683,101700.0,101690.0,0.02153999]
["bitfinex","BTCUSD",1762479075201,0.21500291,101700.0,101690.0,0.20830617]
["bitfinex","BTCUSD",1762479075415,0.01834608,101700.0,101690.0,0.23375616]
["bitfinex","BTCUSD",1762479075616,0.19665683,101700.0,101690.0,0.23375616]
["bitfinex","BTCUSD",1762479075788,0.22507291,101700.0,101690.0,0.02153999]
["bitfinex","BTCUSD",1762479075993,0.22507291,101700.0,101690.0,0.01163]
["bitfinex","BTCUSD",1762479076177,0.21500291,101700.0,101690.0,0.23375616]
["bitfinex","BTCUSD",1762479076388,0.21500291,101700.0,101690.0,0.03707999]
["bitfinex","BTCUSD",1762479076604,0.23514291,101700.0,101690.0,0.00990999]
["bitfinex","BTCUSD",1762479077285,0.23814291,101700.0,101690.0,0.20658616]
["bitfinex","BTCUSD",1762479077810,0.04148608,101700.0,101690.0,0.20658616]
["bitfinex","BTCUSD",1762479078212,0.04148608,101700.0,101690.0,0.00099618]
["bitfinex","BTCUSD",1762479078213,0.33692298,101700.0,101690.0,0.00099618]
["bitfinex","BTCUSD",1762479078412,0.33692298,101700.0,101690.0,0.01090617]
["bitfinex","BTCUSD",1762479078985,0.33692298,101700.0,101690.0,0.20758234]
["bitfinex","BTCUSD",1762479078986,0.04148608,101700.0,101690.0,0.20758234]
["bitfinex","BTCUSD",1762479079178,0.23814291,101700.0,101690.0,0.01090617]
["bitfinex","BTCUSD",1762479079379,0.33692298,101700.0,101690.0,0.01090617]
["bitfinex","BTCUSD",1762479079536,0.65992298,101700.0,101690.0,0.01090617]
["bitfinex","BTCUSD",1762479079966,0.65992298,101700.0,101690.0,0.00099618]
["bitfinex","BTCUSD",1762479079967,0.72355059,101700.0,101690.0,0.00099618]
["bitfinex","BTCUSD",1762479080206,0.28773062,101690.0,101680.0,0.01084967]
["bitfinex","BTCUSD",1762479080418,0.23516225,101690.0,101680.0,0.01084967]
["bitfinex","BTCUSD",1762479080983,0.23516225,101690.0,101680.0,0.20754518]
["bitfinex","BTCUSD",1762479081181,0.23516225,101690.0,101680.0,0.01084967]
["bitfinex","BTCUSD",1762479081425,0.23516225,101690.0,101680.0,0.01384967]
["bitfinex","BTCUSD",1762479082208,0.23516225,101690.0,101680.0,0.21054518]
["bitfinex","BTCUSD",1762479082726,0.03848608,101690.0,101680.0,0.21054518]
["bitfinex","BTCUSD",1762479083043,0.23516225,101690.0,101680.0,0.21054518]
["bitfinex","BTCUSD",1762479084700,0.23554638,101690.0,101680.0,0.01384967]
["bitfinex","BTCUSD",1762479085770,0.23554638,101690.0,101680.0,0.01409883]
["bitfinex","BTCUSD",1762479087917,0.23554638,101690.0,101680.0,0.00418884]
["bitfinex","BTCUSD",1762479088470,0.23554638,101690.0,101680.0,0.20088435]
["bitfinex","BTCUSD",1762479088672,0.23554638,101690.0,101680.0,0.00418884]
["bitfinex","BTCUSD",1762479088932,0.23554638,101690.0,101680.0,0.20088435]
["bitfinex","BTCUSD",1762479089110,0.23554638,101690.0,101680.0,0.00418884]
["bitfinex","BTCUSD",1762479090949,0.23554638,101690.0,101680.0,0.20088435]
["bitfinex","BTCUSD",1762479091333,0.23554638,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479091775,0.03887021,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479092135,0.23554638,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479092264,0.23554638,101690.0,101680.0,0.01409883]
["bitfinex","BTCUSD",1762479092460,0.23554638,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479093230,0.55854638,101690.0,101680.0,0.01409883]
["bitfinex","BTCUSD",1762479094292,0.55854638,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479094498,0.55854638,101690.0,101680.0,0.01409883]
["bitfinex","BTCUSD",1762479095480,0.55854638,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479095685,0.55854638,101690.0,101680.0,0.01409883]
["bitfinex","BTCUSD",1762479096841,0.55854638,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479097037,0.36187021,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479097881,0.01873021,101690.0,101680.0,0.21079434]
["bitfinex","BTCUSD",1762479098036,0.01873021,101690.0,101680.0,0.24888434]
["bitfinex","BTCUSD",1762479098234,0.01873021,101690.0,101680.0,0.22599434]
["bitfinex","BTCUSD",1762479098581,0.01873021,101690.0,101680.0,0.24888434]
["bitfinex","BTCUSD",1762479099215,0.01873021,101690.0,101680.0,0.28506662]
["bitfinex","BTCUSD",1762479099393,0.00038413,101690.0,101680.0,0.28506662]
["bitfinex","BTCUSD",1762479099630,0.00038413,101690.0,101680.0,0.70293517]
["bitfinex","BTCUSD",1762479099834,0.00038413,101690.0,101680.0,0.28406662]
["bitfinex","BTCUSD",1762479100048,0.00038413,101690.0,101680.0,0.28413449]
["bitfinex","BTCUSD",1762479100240,0.00038413,101690.0,101680.0,0.28513449]
["bitfinex","BTCUSD",1762479100623,0.00038413,101690.0,101680.0,0.29213449]
["bitfinex","BTCUSD",1762479101145,0.00038413,101690.0,101680.0,0.31845192]
["bitfinex","BTCUSD",1762479101353,0.00038413,101690.0,101680.0,0.29213449]
["bitfinex","BTCUSD",1762479101563,0.00038413,101690.0,101680.0,0.26624449]
["bitfinex","BTCUSD",1762479101738,0.00038413,101690.0,101680.0,0.29513449]
["bitfinex","BTCUSD",1762479103422,0.00038413,101690.0,101680.0,0.27224449]
["bitfinex","BTCUSD",1762479103628,0.00038413,101690.0,101680.0,0.29513449]
["bitfinex","BTCUSD",1762479104865,0.01045413,101690.0,101680.0,0.25704449]
["bitfinex","BTCUSD",1762479105066,0.00038413,101690.0,101680.0,0.29513449]
["bitfinex","BTCUSD",1762479110961,0.01045413,101690.0,101680.0,0.25704449]
["bitfinex","BTCUSD",1762479111455,0.02052413,101690.0,101680.0,0.22086221]
["bitfinex","BTCUSD",1762479112026,0.01045413,101690.0,101680.0,0.22086221]
["bitfinex","BTCUSD",1762479112272,0.00038413,101690.0,101680.0,0.23606221]
["bitfinex","BTCUSD",1762479112949,0.00038413,101690.0,101680.0,0.25895221]
["bitfinex","BTCUSD",1762479113468,0.00038413,101690.0,101680.0,0.23606221]
["bitfinex","BTCUSD",1762479113712,0.02052413,101690.0,101680.0,0.22086221]
["bitfinex","BTCUSD",1762479113952,0.00038413,101690.0,101680.0,0.23606221]
["bitfinex","BTCUSD",1762479114181,0.00038413,101690.0,101680.0,0.25895221]
["bitfinex","BTCUSD",1762479114392,8.03460866,101710.0,101700.0,0.20656682]
["bitfinex","BTCUSD",1762479114393,7.82813693,101710.0,101700.0,0.20656682]
["bitfinex","BTCUSD",1762479114595,8.02477442,101710.0,101700.0,0.20656682]
["bitfinex","BTCUSD",1762479115002,7.81806693,101710.0,101700.0,0.20656682]
["bitfinex","BTCUSD",1762479115209,7.81806693,101710.0,101700.0,0.2808391]
["bitfinex","BTCUSD",1762479115582,7.81806693,101710.0,101700.0,0.2579491]
["bitfinex","BTCUSD",1762479115794,7.82813693,101710.0,101700.0,0.2427491]
["bitfinex","BTCUSD",1762479115986,7.82813693,101710.0,101700.0,0.20656682]
["bitfinex","BTCUSD",1762479116484,7.82813693,101710.0,101700.0,0.20756682]
["bitfinex","BTCUSD",1762479116691,7.82813693,101710.0,101700.0,0.22276682]
["bitfinex","BTCUSD",1762479116692,7.81806693,101710.0,101700.0,0.22276682]
["bitfinex","BTCUSD",1762479116853,7.81806693,101710.0,101700.0,0.24565682]
["bitfinex","BTCUSD",1762479117541,7.81806693,101710.0,101700.0,0.22276682]
["bitfinex","BTCUSD",1762479118202,7.81806693,101710.0,101700.0,0.24565682]
["bitfinex","BTCUSD",1762479119089,7.81806693,101710.0,101700.0,0.2818391]
["bitfinex","BTCUSD",1762479120440,7.23344807,101710.0,101700.0,0.2818391]
["bitfinex","BTCUSD",1762479120616,6.93332214,101710.0,101700.0,0.6148391]
["bitfinex","BTCUSD",1762479120844,6.77561394,101710.0,101700.0,0.6178391]
["bitfinex","BTCUSD",1762479121181,6.52485314,101710.0,101700.0,0.67981844]
["bitfinex","BTCUSD",1762479121394,6.13653541,101710.0,101700.0,1.23913131]
["bitfinex","BTCUSD",1762479121602,6.05137108,101710.0,101700.0,1.25605215]
["bitfinex","BTCUSD",1762479121811,5.87671015,101710.0,101700.0,1.28236958]
["bitfinex","BTCUSD",1762479122013,5.87671015,101710.0,101700.0,1.29138252]
["bitfinex","BTCUSD",1762479122219,5.56061466,101710.0,101700.0,1.29138252]
["bitfinex","BTCUSD",1762479122440,5.56061466,101710.0,101700.0,1.29438252]
["bitfinex","BTCUSD",1762479122653,5.15893341,101710.0,101700.0,1.2550651]
["bitfinex","BTCUSD",1762479122896,5.00505664,101710.0,101700.0,1.29138252]
["bitfinex","BTCUSD",1762479123097,5.00505664,101710.0,101700.0,1.22546939]
["bitfinex","BTCUSD",1762479123309,5.00505664,101710.0,101700.0,1.21246939]
["bitfinex","BTCUSD",1762479123518,5.00505664,101710.0,101700.0,1.18615196]
["bitfinex","BTCUSD",1762479123731,5.00605664,101710.0,101700.0,1.21615196]
["bitfinex","BTCUSD",1762479124184,5.00605664,101710.0,101700.0,1.20115196]
["bitfinex","BTCUSD",1762479124606,5.00605664,101710.0,101700.0,1.21815196]
["bitfinex","BTCUSD",1762479125026,5.00605664,101710.0,101700.0,0.65583909]
["bitfinex","BTCUSD",1762479125932,5.00605664,101710.0,101700.0,0.6458391]
["bitfinex","BTCUSD",1762479126149,5.01563664,101710.0,101700.0,0.25376682]
["bitfinex","BTCUSD",1762479126371,5.03225664,101710.0,101700.0,0.032]
["bitfinex","BTCUSD",1762479126561,5.05594664,101710.0,101700.0,0.04190999]
["bitfinex","BTCUSD",1762479126843,5.05594664,101710.0,101700.0,0.22865683]
["bitfinex","BTCUSD",1762479127047,5.01563664,101710.0,101700.0,0.24385683]
["bitfinex","BTCUSD",1762479127262,5.01563664,101710.0,101700.0,0.23676682]
["bitfinex","BTCUSD",1762479127477,5.01563664,101710.0,101700.0,0.24676682]
["bitfinex","BTCUSD",1762479128334,5.01463664,101710.0,101700.0,0.23176682]
["bitfinex","BTCUSD",1762479128546,5.03670664,101710.0,101700.0,0.21656682]
["bitfinex","BTCUSD",1762479128757,5.58557413,101710.0,101700.0,0.02890999]
["bitfinex","BTCUSD",1762479128982,5.58557413,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479129199,5.58557413,101710.0,101700.0,0.01590999]
["bitfinex","BTCUSD",1762479129406,5.58557413,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762479129650,5.58557413,101710.0,101700.0,0.01590999]
["bitfinex","BTCUSD",1762479129854,5.58557413,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762479130046,0.51965683,101700.0,101690.0,0.01013424]
["bitfinex","BTCUSD",1762479130181,0.34507,101700.0,101690.0,0.20681041]
["bitfinex","BTCUSD",1762479130592,0.323,101700.0,101690.0,0.22943041]
["bitfinex","BTCUSD",1762479130978,0.323,101700.0,101690.0,0.03275424]
["bitfinex","BTCUSD",1762479131178,0.323,101700.0,101690.0,0.24909802]
["bitfinex","BTCUSD",1762479131386,5.01463664,101710.0,101700.0,0.20656682]
["bitfinex","BTCUSD",1762479131639,5.36686664,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479131837,5.58557413,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479131996,5.35970664,101710.0,101700.0,0.02957567]
["bitfinex","BTCUSD",1762479132380,5.33763664,101710.0,101700.0,0.2488525]
["bitfinex","BTCUSD",1762479132619,5.33763664,101710.0,101700.0,0.26304682]
["bitfinex","BTCUSD",1762479132832,5.33763664,101710.0,101700.0,0.06738999]
["bitfinex","BTCUSD",1762479133092,5.58557413,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762479133276,5.58557413,101710.0,101700.0,0.01090999]
["bitfinex","BTCUSD",1762479133482,5.58557413,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762479134304,5.58557413,101710.0,101700.0,0.01090999]
["bitfinex","BTCUSD",1762479135768,5.60395483,101710.0,101700.0,0.01090999]
["bitfinex","BTCUSD",1762479135966,5.61486482,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762479136198,5.61486482,101710.0,101700.0,0.01090999]
["bitfinex","BTCUSD",1762479136409,5.60395483,101710.0,101700.0,0.01090999]
["bitfinex","BTCUSD",1762479137568,5.37827023,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479137754,5.39664572,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479137958,5.40564564,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479138238,5.40164564,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479138438,0.19665683,101700.0,101690.0,0.01013424]
["bitfinex","BTCUSD",1762479138650,0.3467369,101700.0,101690.0,0.01013424]
["bitfinex","BTCUSD",1762479139675,0.3467369,101700.0,101690.0,0.01113424]
["bitfinex","BTCUSD",1762479140449,0.3467369,101700.0,101690.0,0.00122425]
["bitfinex","BTCUSD",1762479140665,0.36510716,101700.0,101690.0,0.00122425]
["bitfinex","BTCUSD",1762479140893,0.69970434,101700.0,101690.0,0.00122425]
["bitfinex","BTCUSD",1762479141065,0.68810716,101700.0,101690.0,0.00122425]
["bitfinex","BTCUSD",1762479141444,0.68810716,101700.0,101690.0,0.00022425]
["bitfinex","BTCUSD",1762479141662,0.69010716,101700.0,101690.0,0.00022425]
["bitfinex","BTCUSD",1762479141853,0.69210716,101700.0,101690.0,0.00022425]
["bitfinex","BTCUSD",1762479142240,0.51967617,101690.0,101680.0,0.01091754]
["bitfinex","BTCUSD",1762479142611,0.58934643,101690.0,101680.0,0.01091754]
["bitfinex","BTCUSD",1762479142752,0.58934643,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479143787,0.26634643,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479144024,0.58934643,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479144145,0.57097617,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479144345,0.57097617,101690.0,101680.0,0.01214175]
["bitfinex","BTCUSD",1762479149645,0.34507,101690.0,101680.0,0.01214175]
["bitfinex","BTCUSD",1762479149839,0.3743,101690.0,101680.0,0.01214175]
["bitfinex","BTCUSD",1762479150151,0.57097617,101690.0,101680.0,0.01214175]
["bitfinex","BTCUSD",1762479150905,0.3743,101690.0,101680.0,0.20883726]
["bitfinex","BTCUSD",1762479151114,0.3743,101690.0,101680.0,0.01214175]
["bitfinex","BTCUSD",1762479151298,0.3743,101690.0,101680.0,0.22787214]
["bitfinex","BTCUSD",1762479151478,0.3743,101690.0,101680.0,0.01214175]
["bitfinex","BTCUSD",1762479151678,0.3743,101690.0,101680.0,0.227222]
["bitfinex","BTCUSD",1762479151883,0.0513,101690.0,101680.0,0.227222]
["bitfinex","BTCUSD",1762479152308,0.0513,101690.0,101680.0,0.22089238]
["bitfinex","BTCUSD",1762479152309,0.02207,101690.0,101680.0,0.22089238]
["bitfinex","BTCUSD",1762479152508,0.02207,101690.0,101680.0,0.20883726]
["bitfinex","BTCUSD",1762479152713,0.02207,101690.0,101680.0,0.22850681]
["bitfinex","BTCUSD",1762479153312,5.28210111,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479153703,4.85863274,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479154096,5.18163274,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479154526,5.19063274,101710.0,101700.0,0.02957567]
["bitfinex","BTCUSD",1762479154724,5.19075274,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479155094,5.38739023,101710.0,101700.0,0.00990999]
["bitfinex","BTCUSD",1762479155290,0.51965887,101700.0,101690.0,0.00990999]
["bitfinex","BTCUSD",1762479155496,0.54900887,101700.0,101690.0,0.00990999]
["bitfinex","BTCUSD",1762479155673,0.57107887,101700.0,101690.0,0.00990999]
["bitfinex","BTCUSD",1762479155854,0.66985894,101700.0,101690.0,0.00990999]
["bitfinex","BTCUSD",1762479156255,0.6698569,101700.0,101680.0,0.00123176]
["bitfinex","BTCUSD",1762479156461,0.6477869,101700.0,101690.0,0.00990999]
["bitfinex","BTCUSD",1762479156807,0.37442,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479157368,0.57109617,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479157907,0.37442,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479158112,0.34507,101690.0,101680.0,0.0308113]
["bitfinex","BTCUSD",1762479158440,0.34507,101690.0,101680.0,0.0368113]
["bitfinex","BTCUSD",1762479158639,0.37403,101690.0,101680.0,0.0368113]
["bitfinex","BTCUSD",1762479159793,0.57070617,101690.0,101680.0,0.01714175]
["bitfinex","BTCUSD",1762479160232,0.57070617,101690.0,101680.0,0.00723176]
["bitfinex","BTCUSD",1762479160429,0.57070617,101690.0,101680.0,0.01714175]
["bitfinex","BTCUSD",1762479160563,0.58911099,101690.0,101680.0,0.01114175]
["bitfinex","BTCUSD",1762479160755,0.58911099,101690.0,101680.0,0.00123176]
["bitfinex","BTCUSD",1762479160952,0.58911099,101690.0,101680.0,0.00223176]
["bitfinex","BTCUSD",1762479161408,0.58911099,101690.0,101680.0,0.00123176]
["bitfinex","BTCUSD",1762479161835,0.58911099,101690.0,101680.0,0.01214175]
["bitfinex","BTCUSD",1762479163627,0.58911099,101690.0,101680.0,0.012023]
["bitfinex","BTCUSD",1762479167375,0.26611099,101690.0,101680.0,0.012023]
["bitfinex","BTCUSD",1762479167826,0.26611099,101690.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762479167827,0.19669551,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762479168062,0.3641304,101680.0,101670.0,0.00054445]
["bitfinex","BTCUSD",1762479168528,0.36807067,101680.0,101670.0,0.00054445]
["bitfinex","BTCUSD",1762479169471,0.72705535,101680.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762479169674,0.63980428,101660.0,101650.0,0.00088157]
["bitfinex","BTCUSD",1762479169878,0.6582091,101660.0,101650.0,0.00088157]
["bitfinex","BTCUSD",1762479170084,0.6871691,101660.0,101650.0,0.00088157]
["bitfinex","BTCUSD",1762479170469,0.70378926,101660.0,101650.0,0.00088157]
["bitfinex","BTCUSD",1762479170606,0.51977292,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762479170846,0.5594679,101640.0,101630.0,0.00054447]
["bitfinex","BTCUSD",1762479171066,0.68720797,101640.0,101630.0,0.00054447]
["bitfinex","BTCUSD",1762479172451,0.69715242,101640.0,101630.0,0.00054447]
["bitfinex","BTCUSD",1762479172786,0.70015242,101640.0,101630.0,0.00054447]
["bitfinex","BTCUSD",1762479173012,0.70015242,101640.0,101630.0,0.00454447]
["bitfinex","BTCUSD",1762479173828,0.65912024,101640.0,101630.0,0.00454447]
["bitfinex","BTCUSD",1762479174241,0.65912024,101640.0,101630.0,0.00559136]
["bitfinex","BTCUSD",1762479176890,0.65912024,101640.0,101630.0,1.36e-06]
["bitfinex","BTCUSD",1762479177098,0.19682375,101620.0,101590.0,0.25951444]
["bitfinex","BTCUSD",1762479177287,0.2956983,101620.0,101590.0,0.25951444]
["bitfinex","BTCUSD",1762479177493,0.3246583,101620.0,101590.0,0.29119444]
["bitfinex","BTCUSD",1762479177694,0.32309448,101620.0,101600.0,0.19685001]
["bitfinex","BTCUSD",1762479177995,0.35205448,101620.0,101600.0,0.2143025]
["bitfinex","BTCUSD",1762479178169,0.54886687,101620.0,101600.0,0.2143025]
["bitfinex","BTCUSD",1762479178940,0.35205448,101620.0,101600.0,0.2143025]
["bitfinex","BTCUSD",1762479179141,0.32309448,101620.0,101600.0,0.2459825]
["bitfinex","BTCUSD",1762479179264,0.32309448,101620.0,101600.0,0.2519825]
["bitfinex","BTCUSD",1762479179466,9.448e-05,101620.0,101610.0,0.21345102]
["bitfinex","BTCUSD",1762479179667,0.32309448,101620.0,101600.0,0.23653001]
["bitfinex","BTCUSD",1762479179898,0.32309448,101620.0,101610.0,0.0196831]
["bitfinex","BTCUSD",1762479180099,0.32309448,101620.0,101610.0,0.01446824]
["bitfinex","BTCUSD",1762479180298,0.32309448,101620.0,101610.0,0.24944926]
["bitfinex","BTCUSD",1762479180501,0.32309448,101620.0,101610.0,0.23498102]
["bitfinex","BTCUSD",1762479180707,9.448e-05,101620.0,101610.0,0.3028433]
["bitfinex","BTCUSD",1762479180920,0.34438448,101620.0,101610.0,0.03618228]
["bitfinex","BTCUSD",1762479181282,0.37334448,101620.0,101600.0,0.25471566]
["bitfinex","BTCUSD",1762479181483,0.34438448,101620.0,101610.0,0.04115]
["bitfinex","BTCUSD",1762479181612,0.35205448,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762479181999,0.6689362,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762479182206,0.68724715,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762479182624,0.68724715,101620.0,101610.0,0.00349877]
["bitfinex","BTCUSD",1762479182746,0.68724721,101620.0,101610.0,0.00549877]
["bitfinex","BTCUSD",1762479182956,0.71524337,101620.0,101610.0,0.00049877]
["bitfinex","BTCUSD",1762479183782,0.68724721,101620.0,101610.0,0.00049877]
["bitfinex","BTCUSD",1762479184187,0.36415273,101620.0,101610.0,0.00199877]
["bitfinex","BTCUSD",1762479184399,0.19686977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762479184597,0.22927977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762479184978,0.25955977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762479185366,0.27786576,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762479186207,0.60086576,101590.0,101580.0,0.0024]
["bitfinex","BTCUSD",1762479187100,0.60386576,101590.0,101580.0,0.0024]
["bitfinex","BTCUSD",1762479187335,0.60386576,101590.0,101570.0,0.00048]
["bitfinex","BTCUSD",1762479187336,0.51988915,101580.0,101570.0,0.00048]
["bitfinex","BTCUSD",1762479187496,0.68854521,101580.0,101570.0,0.00048]
["bitfinex","BTCUSD",1762479188505,0.69054521,101580.0,101570.0,0.00062451]
["bitfinex","BTCUSD",1762479188711,0.70756521,101580.0,101570.0,0.00062451]
["bitfinex","BTCUSD",1762479189801,0.71056521,101580.0,101570.0,0.00062451]
["bitfinex","BTCUSD",1762479195143,0.28878514,101580.0,101570.0,0.00062451]
["bitfinex","BTCUSD",1762479195342,0.59476514,101580.0,101570.0,0.00062451]
["bitfinex","BTCUSD",1762479195544,0.59476514,101580.0,101570.0,0.00162245]
["bitfinex","BTCUSD",1762479195791,0.27176514,101580.0,101570.0,0.00162245]
["bitfinex","BTCUSD",1762479196142,0.37054521,101580.0,101570.0,0.00162245]
["bitfinex","BTCUSD",1762479197106,0.17365606,101580.0,101570.0,0.00162245]
["bitfinex","BTCUSD",1762479197310,0.37054521,101580.0,101570.0,0.00162245]
["bitfinex","BTCUSD",1762479198885,0.69354521,101580.0,101570.0,0.00162245]
["bitfinex","BTCUSD",1762479199074,0.51992792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762479199218,0.55997391,101560.0,101550.0,0.00049448]
["bitfinex","BTCUSD",1762479199421,0.59025391,101560.0,101550.0,0.00049448]
["bitfinex","BTCUSD",1762479200194,0.60019043,101560.0,101550.0,0.00349448]
["bitfinex","BTCUSD",1762479200755,0.60019043,101560.0,101550.0,0.00549448]
["bitfinex","BTCUSD",1762479200953,0.6989705,101560.0,101550.0,0.00549448]
["bitfinex","BTCUSD",1762479201568,0.6989705,101560.0,101550.0,0.00049448]
["bitfinex","BTCUSD",1762479202379,0.72996666,101560.0,101550.0,4.48e-06]
["bitfinex","BTCUSD",1762479202582,0.19694731,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762479202784,0.62784946,101550.0,101540.0,0.00054467]
["bitfinex","BTCUSD",1762479203707,0.62784946,101550.0,101540.0,4.67e-06]
["bitfinex","BTCUSD",1762479205324,0.5998533,101550.0,101540.0,4.67e-06]
["bitfinex","BTCUSD",1762479205524,0.6028533,101550.0,101540.0,4.67e-06]
["bitfinex","BTCUSD",1762479205966,0.6028533,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479206349,0.72169924,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479206846,0.63679506,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479207068,0.63681301,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479207267,0.6087989,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479207714,0.41185159,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479207931,0.6048533,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479209492,0.40790599,101550.0,101540.0,0.00075353]
["bitfinex","BTCUSD",1762479210773,0.40790599,101550.0,101540.0,0.21741691]
["bitfinex","BTCUSD",1762479210917,5.20565873,101550.0,101540.0,0.19772024]
["bitfinex","BTCUSD",1762479211127,5.17537873,101550.0,101540.0,0.19756802]
["bitfinex","BTCUSD",1762479211581,4.82105873,101550.0,101540.0,0.25105802]
["bitfinex","BTCUSD",1762479211790,4.83063873,101550.0,101540.0,0.21931802]
["bitfinex","BTCUSD",1762479211991,4.82105873,101550.0,101540.0,0.2872403]
["bitfinex","BTCUSD",1762479212283,4.80275274,101550.0,101540.0,0.2872403]
["bitfinex","BTCUSD",1762479212692,4.80075274,101550.0,101540.0,0.2872403]
["bitfinex","BTCUSD",1762479212896,4.79775274,101550.0,101540.0,0.2872403]
["bitfinex","BTCUSD",1762479213277,4.79775274,101550.0,101540.0,0.2892403]
["bitfinex","BTCUSD",1762479213479,4.79775274,101550.0,101540.0,0.25305802]
["bitfinex","BTCUSD",1762479213718,4.79775274,101550.0,101540.0,0.2892403]
["bitfinex","BTCUSD",1762479213936,4.79775274,101550.0,101540.0,0.2922403]
["bitfinex","BTCUSD",1762479214138,4.79775274,101550.0,101540.0,0.2902403]
["bitfinex","BTCUSD",1762479214340,4.79775274,101550.0,101540.0,0.2992403]
["bitfinex","BTCUSD",1762479214525,4.79775274,101550.0,101540.0,0.2962403]
["bitfinex","BTCUSD",1762479214730,4.79775274,101550.0,101540.0,0.3062403]
["bitfinex","BTCUSD",1762479215946,4.82916274,101550.0,101540.0,0.05578359]
["bitfinex","BTCUSD",1762479216203,5.20094475,101550.0,101540.0,0.01960131]
["bitfinex","BTCUSD",1762479216319,5.39789206,101550.0,101540.0,0.01960131]
["bitfinex","BTCUSD",1762479216547,5.39789206,101550.0,101540.0,0.01060131]
["bitfinex","BTCUSD",1762479216746,5.39789206,101550.0,101540.0,0.00060131]
["bitfinex","BTCUSD",1762479216967,5.39789206,101550.0,101540.0,0.00560131]
["bitfinex","BTCUSD",1762479217174,5.39789206,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479218697,5.20094475,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479218897,5.20070774,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479219114,5.39765505,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479220328,5.20070774,101550.0,101540.0,0.20856802]
["bitfinex","BTCUSD",1762479220512,5.14859774,101550.0,101540.0,0.03415131]
["bitfinex","BTCUSD",1762479220843,5.14859774,101550.0,101540.0,0.23111802]
["bitfinex","BTCUSD",1762479221045,5.17037774,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479221440,5.36732505,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479221648,5.20035774,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479222043,5.17037774,101550.0,101540.0,0.03129798]
["bitfinex","BTCUSD",1762479222238,5.17037774,101550.0,101540.0,0.22826469]
["bitfinex","BTCUSD",1762479222440,5.17037774,101550.0,101540.0,0.23111802]
["bitfinex","BTCUSD",1762479222441,5.14859774,101550.0,101540.0,0.23111802]
["bitfinex","BTCUSD",1762479222728,4.81592774,101550.0,101540.0,0.3001903]
["bitfinex","BTCUSD",1762479222922,4.79751573,101550.0,101540.0,0.10322359]
["bitfinex","BTCUSD",1762479223183,4.80679573,101550.0,101540.0,0.04778359]
["bitfinex","BTCUSD",1762479223493,4.82520942,101550.0,101540.0,0.2673003]
["bitfinex","BTCUSD",1762479223910,4.81592942,101550.0,101540.0,0.3001903]
["bitfinex","BTCUSD",1762479224529,4.79751573,101550.0,101540.0,0.3001903]
["bitfinex","BTCUSD",1762479228900,4.81929573,101550.0,101540.0,0.10322359]
["bitfinex","BTCUSD",1762479229105,5.05550304,101550.0,101540.0,0.04778359]
["bitfinex","BTCUSD",1762479229371,5.37850304,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479229509,5.39691795,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479229714,5.40677778,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479229949,5.39691795,101550.0,101540.0,0.01160131]
["bitfinex","BTCUSD",1762479231630,5.39691795,101550.0,101540.0,0.00060131]
["bitfinex","BTCUSD",1762479232578,5.39991795,101550.0,101540.0,0.00060131]
["bitfinex","BTCUSD",1762479232772,0.19696671,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762479232984,0.36592169,101540.0,101530.0,0.00088234]
["bitfinex","BTCUSD",1762479233205,0.26714162,101540.0,101530.0,0.00088234]
["bitfinex","BTCUSD",1762479233406,0.36592169,101540.0,101530.0,0.00088234]
["bitfinex","BTCUSD",1762479235001,0.323,101510.0,101500.0,0.000449]
["bitfinex","BTCUSD",1762479235193,0.55292492,101510.0,101500.0,0.000449]
["bitfinex","BTCUSD",1762479235397,0.19704433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762479235602,0.59952203,101500.0,101490.0,0.00054473]
["bitfinex","BTCUSD",1762479235799,0.61789391,101500.0,101490.0,0.00054473]
["bitfinex","BTCUSD",1762479236012,0.58973621,101500.0,101490.0,0.00054473]
["bitfinex","BTCUSD",1762479236763,0.68851628,101500.0,101490.0,0.00054473]
["bitfinex","BTCUSD",1762479237318,0.6701444,101500.0,101490.0,0.00054473]
["bitfinex","BTCUSD",1762479238148,0.6701444,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479238560,0.37432,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479238798,0.57136433,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479239183,0.37432,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479239947,0.6701444,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479240371,0.47310007,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479240601,0.37432,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479240808,0.34478,101500.0,101490.0,0.0376511]
["bitfinex","BTCUSD",1762479241007,0.34478,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479241407,0.57136433,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479241634,0.6701444,101500.0,101490.0,0.00154473]
["bitfinex","BTCUSD",1762479243422,0.6701444,101500.0,101490.0,0.0027936]
["bitfinex","BTCUSD",1762479244182,0.19708316,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762479244340,0.32677323,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762479244659,0.35296323,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762479245209,0.67596323,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762479246254,0.69422665,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762479246471,0.70412073,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762479246703,0.19712201,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762479246924,0.32362208,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762479247092,0.75980522,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762479247518,0.19716088,101440.0,101430.0,0.00048]
["bitfinex","BTCUSD",1762479247723,0.34291095,101440.0,101430.0,0.0006229]
["bitfinex","BTCUSD",1762479248400,0.04697,101440.0,101430.0,0.0006229]
["bitfinex","BTCUSD",1762479248608,0.24413088,101440.0,101430.0,0.0056229]
["bitfinex","BTCUSD",1762479248828,0.04697,101440.0,101430.0,0.0056229]
["bitfinex","BTCUSD",1762479249039,0.34291095,101440.0,101430.0,0.00519227]
["bitfinex","BTCUSD",1762479249281,0.34291095,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479249626,0.66591095,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479250387,0.56713088,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479250787,0.36997,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479250988,0.66591095,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479251190,0.46875007,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479251393,0.36997,101440.0,101430.0,0.19837259]
["bitfinex","BTCUSD",1762479251608,0.56713088,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479252722,0.62568445,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479253361,0.56713088,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479253764,0.66591095,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479254189,0.68408491,101440.0,101430.0,0.00119227]
["bitfinex","BTCUSD",1762479254800,0.71224261,101440.0,101430.0,0.00269218]
["bitfinex","BTCUSD",1762479255321,0.68408491,101440.0,101430.0,0.00269218]
["bitfinex","BTCUSD",1762479255499,0.8003654,101440.0,101430.0,0.00269218]
["bitfinex","BTCUSD",1762479255664,0.5202192,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762479255863,0.64990927,101410.0,101400.0,0.00088312]
["bitfinex","BTCUSD",1762479256103,0.67609927,101410.0,101400.0,0.00088312]
["bitfinex","BTCUSD",1762479256883,0.67196397,101410.0,101400.0,0.00088312]
["bitfinex","BTCUSD",1762479257110,0.74989843,101410.0,101400.0,0.00088312]
["bitfinex","BTCUSD",1762479257888,0.75189843,101410.0,101400.0,0.00188312]
["bitfinex","BTCUSD",1762479258274,0.66396739,101410.0,101360.0,0.02570582]
["bitfinex","BTCUSD",1762479258446,0.02672,101370.0,101360.0,0.00014483]
["bitfinex","BTCUSD",1762479258809,0.05291,101370.0,101360.0,0.00014483]
["bitfinex","BTCUSD",1762479259365,0.37591,101370.0,101360.0,0.00014483]
["bitfinex","BTCUSD",1762479259742,0.37591,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479260132,0.38556571,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479260339,0.58286274,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479260556,0.7596571,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479261541,0.38556571,101370.0,101360.0,0.00314483]
["bitfinex","BTCUSD",1762479261996,0.38556571,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479262239,0.68164281,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479262466,0.37591,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479262668,0.34972,101370.0,101360.0,0.22319296]
["bitfinex","BTCUSD",1762479262786,0.34972,101370.0,101360.0,0.20346132]
["bitfinex","BTCUSD",1762479263195,0.32894,101370.0,101360.0,0.22514132]
["bitfinex","BTCUSD",1762479263614,0.34972,101370.0,101360.0,0.00614483]
["bitfinex","BTCUSD",1762479263814,0.32894,101370.0,101360.0,0.22072358]
["bitfinex","BTCUSD",1762479264017,0.32900811,101380.0,101370.0,0.19729676]
["bitfinex","BTCUSD",1762479264220,0.32900811,101380.0,101360.0,0.2931136]
["bitfinex","BTCUSD",1762479264383,0.35519811,101380.0,101360.0,0.2574389]
["bitfinex","BTCUSD",1762479264787,0.35519811,101380.0,101360.0,0.25517877]
["bitfinex","BTCUSD",1762479265044,0.55247624,101380.0,101360.0,0.23349877]
["bitfinex","BTCUSD",1762479265375,0.32900811,101380.0,101370.0,0.23870673]
["bitfinex","BTCUSD",1762479265537,0.00600811,101380.0,101370.0,0.28694931]
["bitfinex","BTCUSD",1762479265787,6.811e-05,101380.0,101370.0,0.28694931]
["bitfinex","BTCUSD",1762479266127,0.04703811,101380.0,101370.0,0.03618228]
["bitfinex","BTCUSD",1762479266355,0.02084811,101380.0,101370.0,0.03618228]
["bitfinex","BTCUSD",1762479266554,0.04703811,101380.0,101360.0,0.19831649]
["bitfinex","BTCUSD",1762479266751,0.54701703,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762479266958,0.57320703,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762479267190,0.57320703,101370.0,101340.0,0.23901195]
["bitfinex","BTCUSD",1762479267422,0.57320703,101370.0,101350.0,0.01973359]
["bitfinex","BTCUSD",1762479267423,0.04697,101360.0,101350.0,0.01973359]
["bitfinex","BTCUSD",1762479267628,0.02078,101350.0,101340.0,4.824e-05]
["bitfinex","BTCUSD",1762479267835,0.03091,101350.0,101340.0,4.824e-05]
["bitfinex","BTCUSD",1762479268027,0.57743596,101350.0,101340.0,4.824e-05]
["bitfinex","BTCUSD",1762479268349,0.59561428,101350.0,101340.0,4.824e-05]
["bitfinex","BTCUSD",1762479268548,0.59561428,101350.0,101320.0,0.0002]
["bitfinex","BTCUSD",1762479268549,0.52037491,101330.0,101320.0,0.0002]
["bitfinex","BTCUSD",1762479268755,0.35391,101330.0,101320.0,0.00034321]
["bitfinex","BTCUSD",1762479269009,0.57747491,101330.0,101320.0,0.00034321]
["bitfinex","BTCUSD",1762479269164,0.3801,101330.0,101320.0,0.00034321]
["bitfinex","BTCUSD",1762479269363,0.35391,101330.0,101320.0,0.00034321]
["bitfinex","BTCUSD",1762479269587,0.3801,101330.0,101320.0,0.00034321]
["bitfinex","BTCUSD",1762479270158,0.21733275,101350.0,101330.0,0.1973651]
["bitfinex","BTCUSD",1762479270159,0.01013,101350.0,101330.0,0.1973651]
["bitfinex","BTCUSD",1762479270365,0.33413,101350.0,101340.0,0.01973554]
["bitfinex","BTCUSD",1762479270566,0.35391,101350.0,101340.0,0.01973554]
["bitfinex","BTCUSD",1762479270767,0.3801,101350.0,101330.0,0.21321199]
["bitfinex","BTCUSD",1762479270976,0.02078,101340.0,101330.0,0.03618228]
["bitfinex","BTCUSD",1762479271428,0.33313,101350.0,101330.0,0.32260468]
["bitfinex","BTCUSD",1762479271634,0.02078,101340.0,101330.0,0.07175977]
["bitfinex","BTCUSD",1762479271981,0.02078,101340.0,101330.0,0.03618228]
["bitfinex","BTCUSD",1762479272171,0.04697,101340.0,101330.0,0.03918228]
["bitfinex","BTCUSD",1762479272374,0.24432543,101340.0,101330.0,0.00550305]
["bitfinex","BTCUSD",1762479272580,0.6661055,101340.0,101330.0,0.00550305]
["bitfinex","BTCUSD",1762479272807,0.76420723,101340.0,101330.0,0.00550305]
["bitfinex","BTCUSD",1762479273746,0.76420723,101340.0,101330.0,0.00650305]
["bitfinex","BTCUSD",1762479274360,0.78240706,101340.0,101330.0,0.00650305]
["bitfinex","BTCUSD",1762479274582,0.19740911,101320.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762479274775,0.2521453,101330.0,101300.0,0.21773889]
["bitfinex","BTCUSD",1762479275040,0.02503,101320.0,101300.0,0.19799556]
["bitfinex","BTCUSD",1762479275244,0.15269503,101330.0,101300.0,0.23965722]
["bitfinex","BTCUSD",1762479275393,0.02078,101310.0,101300.0,0.0367456]
["bitfinex","BTCUSD",1762479275654,0.24322387,101310.0,101300.0,0.00056332]
["bitfinex","BTCUSD",1762479275868,0.04581,101310.0,101300.0,0.00056332]
["bitfinex","BTCUSD",1762479276061,0.56622387,101310.0,101300.0,0.00056332]
["bitfinex","BTCUSD",1762479276402,0.36881,101310.0,101300.0,0.00056332]
["bitfinex","BTCUSD",1762479276614,0.63272258,101310.0,101300.0,0.00056332]
["bitfinex","BTCUSD",1762479276848,0.63272258,101310.0,101300.0,0.00156332]
["bitfinex","BTCUSD",1762479277072,0.67908699,101310.0,101300.0,0.00156332]
["bitfinex","BTCUSD",1762479277285,0.65092929,101310.0,101300.0,0.00056332]
["bitfinex","BTCUSD",1762479277498,0.67908699,101310.0,101300.0,0.00056332]
["bitfinex","BTCUSD",1762479277675,0.1974726,101280.0,101250.0,0.21336571]
["bitfinex","BTCUSD",1762479277888,0.1974726,101280.0,101250.0,0.19767076]
["bitfinex","BTCUSD",1762479277889,0.02828,101260.0,101250.0,0.19767076]
["bitfinex","BTCUSD",1762479278047,0.02828,101260.0,101250.0,0.00014505]
["bitfinex","BTCUSD",1762479278255,0.00789,101260.0,101250.0,0.21341591]
["bitfinex","BTCUSD",1762479278484,0.00789,101270.0,101260.0,0.19750997]
["bitfinex","BTCUSD",1762479278874,0.05303,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762479279074,0.02828,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762479279368,0.323,101280.0,101260.0,0.25072135]
["bitfinex","BTCUSD",1762479279664,0.323,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762479279874,0.323,101280.0,101270.0,0.21724103]
["bitfinex","BTCUSD",1762479280033,0.323,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762479280424,0.34339,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762479280620,0.34339,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762479280859,0.34339,101280.0,101270.0,0.19899538]
["bitfinex","BTCUSD",1762479281062,0.03264,101290.0,101270.0,0.21473538]
["bitfinex","BTCUSD",1762479281278,0.00789,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762479281486,0.00789,101310.0,101300.0,0.23291669]
["bitfinex","BTCUSD",1762479281699,0.00789,101310.0,101300.0,0.01574]
["bitfinex","BTCUSD",1762479281904,0.02828,101310.0,101290.0,0.22967285]
["bitfinex","BTCUSD",1762479282115,0.02828,101310.0,101290.0,0.24541088]
["bitfinex","BTCUSD",1762479282269,0.326476,101300.0,101270.0,0.01574]
["bitfinex","BTCUSD",1762479282477,0.02828,101280.0,101270.0,0.00014505]
["bitfinex","BTCUSD",1762479282698,0.00789,101280.0,101270.0,0.03563423]
["bitfinex","BTCUSD",1762479282903,0.00789,101280.0,101270.0,0.03632733]
["bitfinex","BTCUSD",1762479283106,0.02828,101280.0,101270.0,0.23781918]
["bitfinex","BTCUSD",1762479283315,0.02828,101280.0,101270.0,0.04032733]
["bitfinex","BTCUSD",1762479283503,0.058333,101280.0,101270.0,0.03632733]
["bitfinex","BTCUSD",1762479283705,0.058333,101280.0,101270.0,0.03932733]
["bitfinex","BTCUSD",1762479284067,0.058333,101280.0,101270.0,0.00314505]
["bitfinex","BTCUSD",1762479284068,0.033583,101280.0,101270.0,0.00314505]
["bitfinex","BTCUSD",1762479284271,0.25580535,101280.0,101270.0,0.00314505]
["bitfinex","BTCUSD",1762479284739,0.25580535,101280.0,101270.0,0.00614505]
["bitfinex","BTCUSD",1762479284941,0.57880535,101280.0,101270.0,0.00614505]
["bitfinex","BTCUSD",1762479285935,0.71114396,101280.0,101270.0,0.00014505]
["bitfinex","BTCUSD",1762479286155,0.67758542,101280.0,101270.0,0.00014505]
["bitfinex","BTCUSD",1762479287080,0.52053086,101250.0,101240.0,0.0024]
["bitfinex","BTCUSD",1762479287320,0.62168508,101250.0,101240.0,0.00254484]
["bitfinex","BTCUSD",1762479287534,0.64643508,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479288195,0.57463086,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479288412,0.6081894,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479288681,0.61538914,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479289326,0.64894768,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479289547,0.64893529,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479289754,0.74345796,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479289958,0.71489942,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479290389,0.72489942,101250.0,101240.0,0.00480074]
["bitfinex","BTCUSD",1762479290603,0.26852488,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479290805,0.36730495,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479291037,0.34196,101250.0,101230.0,0.06895074]
["bitfinex","BTCUSD",1762479291209,0.24124505,101250.0,101230.0,0.01975772]
["bitfinex","BTCUSD",1762479291408,0.21794037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479291610,0.24269037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479292053,0.56569037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479292256,0.56769037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479292462,0.64875113,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479292663,0.56769037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479292816,0.56769037,101240.0,101230.0,0.00300074]
["bitfinex","BTCUSD",1762479293018,0.66647044,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479293231,0.66447044,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479293473,0.66647044,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479293605,0.7574092,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479293970,0.66447044,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479294315,0.64272044,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479294515,0.34639,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479294965,0.56869037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479295118,0.37114,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479295319,0.56869037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479296002,0.57069037,101240.0,101230.0,7.4e-07]
["bitfinex","BTCUSD",1762479296119,0.57069037,101240.0,101230.0,0.00025162]
["bitfinex","BTCUSD",1762479297004,0.22584989,101230.0,101220.0,0.0314339]
["bitfinex","BTCUSD",1762479297166,0.02828,101230.0,101220.0,0.0314339]
["bitfinex","BTCUSD",1762479297492,0.22584989,101230.0,101220.0,0.0314339]
["bitfinex","BTCUSD",1762479298063,0.22584989,101230.0,101220.0,0.02099]
["bitfinex","BTCUSD",1762479298064,0.02828,101230.0,101220.0,0.02099]
["bitfinex","BTCUSD",1762479298264,0.02828,101230.0,101220.0,0.33711841]
["bitfinex","BTCUSD",1762479298466,0.02828,101230.0,101220.0,0.31735947]
["bitfinex","BTCUSD",1762479298877,0.00789,101230.0,101220.0,0.02099]
["bitfinex","BTCUSD",1762479299081,0.24118578,101250.0,101220.0,0.36933746]
["bitfinex","BTCUSD",1762479299243,0.24118578,101250.0,101230.0,0.19756914]
["bitfinex","BTCUSD",1762479299434,0.56418583,101250.0,101220.0,0.34957852]
["bitfinex","BTCUSD",1762479299645,0.1975505,101240.0,101230.0,0.01975698]
["bitfinex","BTCUSD",1762479300214,0.29411413,101240.0,101230.0,0.01975698]
["bitfinex","BTCUSD",1762479300434,0.55930988,101250.0,101220.0,0.34834826]
["bitfinex","BTCUSD",1762479300637,0.63333975,101250.0,101230.0,0.01975698]
["bitfinex","BTCUSD",1762479300775,0.2054794,101220.0,101210.0,0.01574]
["bitfinex","BTCUSD",1762479300997,0.26617435,101220.0,101190.0,0.24560746]
["bitfinex","BTCUSD",1762479301201,0.23522996,101210.0,101190.0,0.0108852]
["bitfinex","BTCUSD",1762479301407,0.21801845,101200.0,101190.0,0.0001452]
["bitfinex","BTCUSD",1762479301636,0.23522996,101210.0,101190.0,0.0158852]
["bitfinex","BTCUSD",1762479301973,0.23522996,101210.0,101190.0,0.03564999]
["bitfinex","BTCUSD",1762479302396,0.00789,101210.0,101200.0,0.02099]
["bitfinex","BTCUSD",1762479302600,0.52848034,101220.0,101190.0,0.24574918]
["bitfinex","BTCUSD",1762479302803,0.60504624,101220.0,101200.0,0.21464628]
["bitfinex","BTCUSD",1762479303022,0.60504624,101220.0,101210.0,0.00050169]
["bitfinex","BTCUSD",1762479303230,0.62326302,101220.0,101210.0,0.00050169]
["bitfinex","BTCUSD",1762479303441,0.64365302,101220.0,101210.0,0.00050169]
["bitfinex","BTCUSD",1762479303692,0.68319665,101220.0,101210.0,0.00050169]
["bitfinex","BTCUSD",1762479304759,2.52062845,101200.0,101190.0,0.0001452]
["bitfinex","BTCUSD",1762479304961,0.65733696,101200.0,101190.0,0.0001452]
["bitfinex","BTCUSD",1762479305142,0.7156355,101200.0,101190.0,0.0001452]
["bitfinex","BTCUSD",1762479305351,0.19768706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762479305573,0.53890384,101170.0,101160.0,0.00056282]
["bitfinex","BTCUSD",1762479305747,0.58618384,101170.0,101160.0,0.00056282]
["bitfinex","BTCUSD",1762479305946,0.66457066,101170.0,101160.0,2.82e-06]
["bitfinex","BTCUSD",1762479306386,0.66453599,101170.0,101160.0,2.82e-06]
["bitfinex","BTCUSD",1762479307366,0.76331606,101170.0,101150.0,3.08e-06]
["bitfinex","BTCUSD",1762479307547,0.76331606,101170.0,101120.0,0.0002]
["bitfinex","BTCUSD",1762479307548,0.19776379,101140.0,101120.0,0.0002]
["bitfinex","BTCUSD",1762479307793,0.00555,101140.0,101120.0,0.24793707]
["bitfinex","BTCUSD",1762479307945,0.00555,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762479308155,0.00555,101140.0,101120.0,0.19812859]
["bitfinex","BTCUSD",1762479308492,0.22962569,101140.0,101120.0,0.00034522]
["bitfinex","BTCUSD",1762479308700,0.0191,101130.0,101120.0,0.00034522]
["bitfinex","BTCUSD",1762479308904,0.24319525,101130.0,101100.0,0.20293407]
["bitfinex","BTCUSD",1762479309097,0.24319525,101130.0,101120.0,0.006]
["bitfinex","BTCUSD",1762479309098,0.21686525,101130.0,101120.0,0.006]
["bitfinex","BTCUSD",1762479309313,0.52076525,101130.0,101120.0,0.006]
["bitfinex","BTCUSD",1762479309518,0.19779456,101120.0,101080.0,0.34144106]
["bitfinex","BTCUSD",1762479309666,0.19780606,101110.0,101080.0,0.03505155]
["bitfinex","BTCUSD",1762479309893,0.01289,101090.0,101080.0,0.21312832]
["bitfinex","BTCUSD",1762479310092,0.01289,101090.0,101080.0,0.00014525]
["bitfinex","BTCUSD",1762479310297,0.28757204,101090.0,101080.0,0.00014525]
["bitfinex","BTCUSD",1762479310502,0.28757204,101090.0,101080.0,0.00341072]
["bitfinex","BTCUSD",1762479310705,0.66844972,101090.0,101080.0,0.00341072]
["bitfinex","BTCUSD",1762479310940,0.20777175,101080.0,101040.0,0.19794136]
["bitfinex","BTCUSD",1762479311157,0.1978836,101070.0,101040.0,0.20832182]
["bitfinex","BTCUSD",1762479311361,0.00449,101060.0,101040.0,0.20832182]
["bitfinex","BTCUSD",1762479311713,0.35527315,101080.0,101050.0,0.01512]
["bitfinex","BTCUSD",1762479311905,0.02238,101070.0,101050.0,0.01512]
["bitfinex","BTCUSD",1762479312105,0.4842685,101080.0,101050.0,0.21303112]
["bitfinex","BTCUSD",1762479312335,0.5066485,101080.0,101060.0,0.01979022]
["bitfinex","BTCUSD",1762479312535,0.002,101070.0,101050.0,0.22293537]
["bitfinex","BTCUSD",1762479312938,0.002,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762479313150,0.00163,101070.0,101060.0,0.24754223]
["bitfinex","BTCUSD",1762479313404,0.00163,101070.0,101060.0,0.28372451]
["bitfinex","BTCUSD",1762479313630,0.21015472,101110.0,101080.0,0.20774269]
["bitfinex","BTCUSD",1762479313849,0.09642602,101110.0,101090.0,0.01978435]
["bitfinex","BTCUSD",1762479314253,0.0191,101100.0,101080.0,0.01512]
["bitfinex","BTCUSD",1762479314451,0.01235,101110.0,101080.0,0.05504315]
["bitfinex","BTCUSD",1762479314657,0.01235,101110.0,101090.0,0.19784327]
["bitfinex","BTCUSD",1762479314658,0.01173,101110.0,101090.0,0.19784327]
["bitfinex","BTCUSD",1762479314868,0.20968238,101110.0,101080.0,0.25290617]
["bitfinex","BTCUSD",1762479315123,0.00014397,101110.0,101100.0,0.21743393]
["bitfinex","BTCUSD",1762479315311,0.00314397,101110.0,101100.0,0.05579228]
["bitfinex","BTCUSD",1762479315514,0.00314397,101110.0,101090.0,0.001]
["bitfinex","BTCUSD",1762479315719,0.00314397,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762479315959,0.00314397,101110.0,101100.0,0.25361621]
["bitfinex","BTCUSD",1762479316221,0.00314397,101110.0,101100.0,0.28364621]
["bitfinex","BTCUSD",1762479316431,0.00314397,101110.0,101100.0,0.28664621]
["bitfinex","BTCUSD",1762479316638,0.20765425,101130.0,101100.0,0.28664563]
["bitfinex","BTCUSD",1762479316848,0.19779005,101120.0,101100.0,0.03918228]
["bitfinex","BTCUSD",1762479317062,0.001,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1762479317473,0.56266437,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1762479317669,0.56166437,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1762479318083,0.56166437,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1762479318297,0.56166437,101110.0,101050.0,0.32166874]
["bitfinex","BTCUSD",1762479318298,0.19785644,101090.0,101050.0,0.32166874]
["bitfinex","BTCUSD",1762479318510,0.32828085,101100.0,101060.0,0.24985803]
["bitfinex","BTCUSD",1762479318724,0.20957355,101090.0,101060.0,0.24985803]
["bitfinex","BTCUSD",1762479318960,0.23123803,101090.0,101060.0,0.20779654]
["bitfinex","BTCUSD",1762479319160,0.19786369,101080.0,101050.0,0.32215341]
["bitfinex","BTCUSD",1762479319363,0.26347308,101080.0,101050.0,0.11438474]
["bitfinex","BTCUSD",1762479319584,0.04389939,101080.0,101050.0,0.12428083]
["bitfinex","BTCUSD",1762479319791,0.20952451,101090.0,101060.0,0.04982022]
["bitfinex","BTCUSD",1762479320016,0.19786313,101080.0,101050.0,0.24321172]
["bitfinex","BTCUSD",1762479320237,0.323,101100.0,101080.0,0.03473]
["bitfinex","BTCUSD",1762479320450,0.22942738,101100.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762479320659,0.19784365,101090.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762479320905,0.21796326,101080.0,101060.0,0.008]
["bitfinex","BTCUSD",1762479321129,0.23967326,101080.0,101060.0,0.008]
["bitfinex","BTCUSD",1762479321493,0.23869265,101070.0,101050.0,0.00048467]
["bitfinex","BTCUSD",1762479321497,0.19790223,101060.0,101050.0,0.00048467]
["bitfinex","BTCUSD",1762479321727,0.31190299,101060.0,101050.0,0.01148467]
["bitfinex","BTCUSD",1762479322180,0.19793612,101050.0,101020.0,0.22369947]
["bitfinex","BTCUSD",1762479322390,0.19794279,101040.0,101020.0,0.01596397]
["bitfinex","BTCUSD",1762479322593,0.00555,101030.0,101020.0,0.00022397]
["bitfinex","BTCUSD",1762479323504,0.22954221,101050.0,101020.0,0.02383397]
["bitfinex","BTCUSD",1762479323658,0.001,101040.0,101020.0,0.02602202]
["bitfinex","BTCUSD",1762479323852,0.22065292,101040.0,101020.0,0.00422397]
["bitfinex","BTCUSD",1762479324052,0.001,101040.0,101020.0,0.20220417]
["bitfinex","BTCUSD",1762479324254,0.001,101030.0,101020.0,0.22700222]
["bitfinex","BTCUSD",1762479324455,0.323,101050.0,101030.0,0.19796085]
["bitfinex","BTCUSD",1762479324814,0.23398545,101060.0,101020.0,0.26408352]
["bitfinex","BTCUSD",1762479324815,0.53535716,101060.0,101020.0,0.26589547]
["bitfinex","BTCUSD",1762479325015,0.001,101040.0,101020.0,0.23671319]
["bitfinex","BTCUSD",1762479325229,0.001,101040.0,101030.0,0.2177571]
["bitfinex","BTCUSD",1762479325433,0.001,101040.0,101030.0,0.38256335]
["bitfinex","BTCUSD",1762479325838,0.001,101040.0,101030.0,0.247601]
["bitfinex","BTCUSD",1762479326038,6.811e-05,101060.0,101040.0,0.19792386]
["bitfinex","BTCUSD",1762479326196,6.811e-05,101060.0,101050.0,0.24981968]
["bitfinex","BTCUSD",1762479326430,6.811e-05,101060.0,101040.0,0.01512]
["bitfinex","BTCUSD",1762479326431,0.00455811,101060.0,101040.0,0.01512]
["bitfinex","BTCUSD",1762479326611,6.811e-05,101060.0,101050.0,0.21753182]
["bitfinex","BTCUSD",1762479326824,0.00455811,101060.0,101040.0,0.04515]
["bitfinex","BTCUSD",1762479326994,0.19792182,101050.0,101030.0,0.006]
["bitfinex","BTCUSD",1762479327196,0.1979414,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762479327622,0.2170414,101040.0,101030.0,0.00225752]
["bitfinex","BTCUSD",1762479327826,0.2387514,101040.0,101030.0,0.00125752]
["bitfinex","BTCUSD",1762479328205,0.33753147,101040.0,101030.0,0.00125752]
["bitfinex","BTCUSD",1762479329241,0.33753147,101040.0,101030.0,0.00225752]
["bitfinex","BTCUSD",1762479329487,0.7516845,101040.0,101030.0,0.00125752]
["bitfinex","BTCUSD",1762479329688,0.7596845,101040.0,101030.0,0.00125752]
["bitfinex","BTCUSD",1762479330007,0.7666845,101040.0,101030.0,0.00225752]
["bitfinex","BTCUSD",1762479330212,0.7596845,101040.0,101030.0,0.00125752]
["bitfinex","BTCUSD",1762479330414,0.7596845,101040.0,101030.0,0.00225752]
["bitfinex","BTCUSD",1762479330543,0.7666845,101040.0,101030.0,0.00225752]
["bitfinex","BTCUSD",1762479330758,0.66753147,101040.0,101030.0,0.00225752]
["bitfinex","BTCUSD",1762479331159,0.67353147,101040.0,101030.0,0.00225752]
["bitfinex","BTCUSD",1762479332828,0.67353147,101040.0,101000.0,10.0]
["bitfinex","BTCUSD",1762479332829,0.19800019,101010.0,101000.0,10.0]
["bitfinex","BTCUSD",1762479333050,0.54010019,101010.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479333275,0.56181019,101010.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479333489,0.52099723,101020.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479333695,0.23881019,101010.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479333905,0.323,101020.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479334138,0.01,101010.0,101000.0,10.00114537]
["bitfinex","BTCUSD",1762479334348,0.20800019,101010.0,101000.0,10.00114537]
["bitfinex","BTCUSD",1762479334539,0.01,101010.0,101000.0,10.00114537]
["bitfinex","BTCUSD",1762479335097,0.01,101010.0,101000.0,10.19916517]
["bitfinex","BTCUSD",1762479335284,0.42478007,101020.0,101000.0,10.19816517]
["bitfinex","BTCUSD",1762479335501,0.61976074,101020.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479335696,0.23680019,101010.0,101000.0,10.00114537]
["bitfinex","BTCUSD",1762479335895,0.23680019,101010.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479335896,0.324,101010.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479336102,0.52200019,101010.0,101000.0,10.00014537]
["bitfinex","BTCUSD",1762479336408,0.004,101010.0,101000.0,10.26537745]
["bitfinex","BTCUSD",1762479336702,0.004,101010.0,101000.0,10.00114537]
["bitfinex","BTCUSD",1762479336878,0.003,101010.0,101000.0,10.22919517]
["bitfinex","BTCUSD",1762479337289,0.003,101010.0,101000.0,10.26537745]
["bitfinex","BTCUSD",1762479337490,0.11354879,101040.0,101010.0,0.36069254]
["bitfinex","BTCUSD",1762479337692,0.20781791,101050.0,101020.0,0.25989161]
["bitfinex","BTCUSD",1762479337864,0.20781791,101050.0,101030.0,0.19796088]
["bitfinex","BTCUSD",1762479337865,0.01814425,101050.0,101030.0,0.19796088]
["bitfinex","BTCUSD",1762479338089,0.10333818,101060.0,101040.0,0.23663521]
["bitfinex","BTCUSD",1762479338295,6.811e-05,101060.0,101050.0,0.250544]
["bitfinex","BTCUSD",1762479338453,6.811e-05,101060.0,101050.0,0.01393]
["bitfinex","BTCUSD",1762479338654,0.21691034,101060.0,101040.0,0.01393]
["bitfinex","BTCUSD",1762479338933,0.19792182,101050.0,101030.0,0.01393]
["bitfinex","BTCUSD",1762479339125,0.001,101050.0,101030.0,0.25946615]
["bitfinex","BTCUSD",1762479339334,0.001,101050.0,101040.0,0.04668]
["bitfinex","BTCUSD",1762479339494,0.19892182,101050.0,101040.0,0.02079414]
["bitfinex","BTCUSD",1762479339693,0.001,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1762479339995,0.001,101050.0,101040.0,0.04668]
["bitfinex","BTCUSD",1762479340195,0.001,101050.0,101030.0,0.25321824]
["bitfinex","BTCUSD",1762479340409,0.001,101050.0,101040.0,0.2446214]
["bitfinex","BTCUSD",1762479340605,0.001,101050.0,101040.0,0.2496214]
["bitfinex","BTCUSD",1762479341006,0.001,101050.0,101040.0,0.28080368]
["bitfinex","BTCUSD",1762479341390,0.21509674,101090.0,101060.0,0.19790014]
["bitfinex","BTCUSD",1762479341589,0.23328128,101090.0,101070.0,0.01978826]
["bitfinex","BTCUSD",1762479341825,0.02543246,101090.0,101070.0,0.19788246]
["bitfinex","BTCUSD",1762479342025,0.00169792,101090.0,101080.0,0.25047937]
["bitfinex","BTCUSD",1762479342248,0.00169792,101090.0,101080.0,0.25847307]
["bitfinex","BTCUSD",1762479342650,0.00169792,101090.0,101080.0,0.29465535]
["bitfinex","BTCUSD",1762479342826,0.00718199,101090.0,101080.0,0.29465535]
["bitfinex","BTCUSD",1762479343034,0.00218199,101090.0,101080.0,0.09679228]
["bitfinex","BTCUSD",1762479343226,0.21902549,101090.0,101070.0,0.01393]
["bitfinex","BTCUSD",1762479343412,0.20102549,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762479343616,0.00318199,101090.0,101080.0,0.03330621]
["bitfinex","BTCUSD",1762479343802,0.20602549,101090.0,101080.0,0.01937621]
["bitfinex","BTCUSD",1762479344002,0.20602549,101090.0,101080.0,0.01893]
["bitfinex","BTCUSD",1762479344304,0.20102549,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762479344506,0.20102549,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479344507,0.20002549,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479344856,0.25720872,101090.0,101080.0,0.007]
["bitfinex","BTCUSD",1762479345126,0.23720872,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479345252,0.31247953,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479345437,0.31248706,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762479345650,0.63548706,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762479346273,0.57921625,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762479346530,0.57921625,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479346946,0.58621625,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479347345,0.57921625,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479347570,0.19790223,101060.0,101050.0,0.01393]
["bitfinex","BTCUSD",1762479347709,0.19789786,101070.0,101050.0,0.21185042]
["bitfinex","BTCUSD",1762479347897,0.01820946,101070.0,101050.0,0.25853042]
["bitfinex","BTCUSD",1762479348148,0.01821398,101070.0,101060.0,0.26437176]
["bitfinex","BTCUSD",1762479348350,0.20991766,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762479348554,0.03526624,101130.0,101100.0,0.00989119]
["bitfinex","BTCUSD",1762479348776,0.01835983,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762479348987,0.19778507,101120.0,101100.0,0.01978239]
["bitfinex","BTCUSD",1762479349193,0.21935431,101120.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762479349408,0.21935431,101120.0,101100.0,0.06396228]
["bitfinex","BTCUSD",1762479349409,0.20946538,101120.0,101100.0,0.06396228]
["bitfinex","BTCUSD",1762479349608,0.20946538,101120.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762479349812,0.63124645,101120.0,101090.0,0.20773224]
["bitfinex","BTCUSD",1762479350052,0.63124645,101120.0,101100.0,0.01978239]
["bitfinex","BTCUSD",1762479350257,0.01168,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762479350469,0.01168,101120.0,101100.0,0.22560131]
["bitfinex","BTCUSD",1762479350760,0.20946481,101120.0,101100.0,0.002]
["bitfinex","BTCUSD",1762479350910,0.20946481,101120.0,101100.0,0.21455721]
["bitfinex","BTCUSD",1762479351105,0.20946481,101120.0,101100.0,0.21355721]
["bitfinex","BTCUSD",1762479351356,0.20946481,101120.0,101100.0,0.21255721]
["bitfinex","BTCUSD",1762479351533,0.01168,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762479351792,0.0001452,101130.0,101110.0,0.21670437]
["bitfinex","BTCUSD",1762479351965,0.0001452,101130.0,101120.0,0.26424329]
["bitfinex","BTCUSD",1762479352170,0.0001452,101130.0,101120.0,0.24446481]
["bitfinex","BTCUSD",1762479352378,0.19791452,101130.0,101100.0,0.27667619]
["bitfinex","BTCUSD",1762479352741,0.01168,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762479352941,0.19791452,101130.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762479353357,0.19778481,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762479353562,0.01168,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762479353760,0.01168,101120.0,101100.0,0.27267714]
["bitfinex","BTCUSD",1762479353956,0.19791452,101130.0,101110.0,0.20796449]
["bitfinex","BTCUSD",1762479354224,0.0011452,101130.0,101110.0,0.23574449]
["bitfinex","BTCUSD",1762479354460,0.00052767,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762479354734,0.00052767,101120.0,101110.0,0.02078043]
["bitfinex","BTCUSD",1762479355234,0.19931248,101120.0,101110.0,0.02078043]
["bitfinex","BTCUSD",1762479355468,0.00152767,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762479355678,0.00052767,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762479355871,0.00052767,101120.0,101110.0,0.24448437]
["bitfinex","BTCUSD",1762479356213,0.00052767,101120.0,101110.0,0.21670437]
["bitfinex","BTCUSD",1762479356850,0.00052767,101120.0,101110.0,0.22170437]
["bitfinex","BTCUSD",1762479357604,0.00052767,101120.0,101110.0,0.24948437]
["bitfinex","BTCUSD",1762479357997,0.19831248,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762479358215,0.01220767,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762479358388,0.00052767,101120.0,101110.0,0.24948437]
["bitfinex","BTCUSD",1762479358593,0.00052767,101120.0,101110.0,0.22170437]
["bitfinex","BTCUSD",1762479358938,0.00052767,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762479359147,0.19831248,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762479360382,0.00052767,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762479361014,0.00052767,101120.0,101110.0,0.28566665]
["bitfinex","BTCUSD",1762479361222,0.00052767,101120.0,101110.0,0.38444672]
["bitfinex","BTCUSD",1762479361428,0.20762657,101170.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762479361631,0.20777179,101170.0,101150.0,0.0189]
["bitfinex","BTCUSD",1762479361913,0.19772722,101150.0,101130.0,0.15037833]
["bitfinex","BTCUSD",1762479362114,0.19772722,101150.0,101130.0,0.01393]
["bitfinex","BTCUSD",1762479362474,0.19776525,101130.0,101120.0,0.01393]
["bitfinex","BTCUSD",1762479362672,0.19776525,101130.0,101110.0,0.012]
["bitfinex","BTCUSD",1762479362673,0.19778481,101120.0,101110.0,0.012]
["bitfinex","BTCUSD",1762479363123,0.21213481,101120.0,101110.0,0.012]
["bitfinex","BTCUSD",1762479363353,0.39314489,101120.0,101110.0,0.012]
["bitfinex","BTCUSD",1762479363475,0.35215488,101120.0,101110.0,0.012]
["bitfinex","BTCUSD",1762479363685,0.35215488,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479363880,0.53513481,101120.0,101110.0,0.0140752]
["bitfinex","BTCUSD",1762479364103,0.53513481,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479364522,0.53513481,101120.0,101110.0,0.0140752]
["bitfinex","BTCUSD",1762479364748,0.57596481,101120.0,101110.0,0.0011452]
["bitfinex","BTCUSD",1762479364922,0.55469481,101120.0,101110.0,0.0011452]
["bitfinex","BTCUSD",1762479365119,0.55469481,101120.0,101110.0,0.0071452]
["bitfinex","BTCUSD",1762479365298,0.57596481,101120.0,101110.0,0.0071452]
["bitfinex","BTCUSD",1762479365508,0.53513481,101120.0,101110.0,0.0071452]
["bitfinex","BTCUSD",1762479365742,0.53513481,101120.0,101110.0,0.0011452]
["bitfinex","BTCUSD",1762479365938,0.57596481,101120.0,101110.0,0.0011452]
["bitfinex","BTCUSD",1762479366144,0.65433782,101120.0,101110.0,0.0011452]
["bitfinex","BTCUSD",1762479366449,0.57696481,101120.0,101110.0,0.0011452]
["bitfinex","BTCUSD",1762479366805,0.67574488,101120.0,101110.0,0.0011452]
["bitfinex","BTCUSD",1762479367073,0.57696481,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479367430,0.52178481,101120.0,101110.0,0.0329752]
["bitfinex","BTCUSD",1762479367750,0.52178481,101120.0,101110.0,0.0621752]
["bitfinex","BTCUSD",1762479367923,0.326,101120.0,101110.0,0.08195563]
["bitfinex","BTCUSD",1762479368156,0.52078481,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479368377,0.52078481,101120.0,101110.0,0.0133852]
["bitfinex","BTCUSD",1762479368558,0.52378481,101120.0,101110.0,0.0133852]
["bitfinex","BTCUSD",1762479368922,0.52078481,101120.0,101110.0,0.0133852]
["bitfinex","BTCUSD",1762479369349,0.323,101120.0,101110.0,0.22918957]
["bitfinex","BTCUSD",1762479369669,0.20763297,101140.0,101110.0,0.35716964]
["bitfinex","BTCUSD",1762479369811,0.20763297,101140.0,101120.0,0.26476168]
["bitfinex","BTCUSD",1762479370011,0.20761352,101150.0,101130.0,0.03777652]
["bitfinex","BTCUSD",1762479370216,0.20761352,101150.0,101140.0,0.01324]
["bitfinex","BTCUSD",1762479370414,0.20759396,101160.0,101140.0,0.25818527]
["bitfinex","BTCUSD",1762479370711,0.20759396,101160.0,101140.0,0.06044]
["bitfinex","BTCUSD",1762479371190,0.20759396,101160.0,101140.0,0.25818431]
["bitfinex","BTCUSD",1762479371696,0.19772614,101150.0,101140.0,0.06044]
["bitfinex","BTCUSD",1762479371894,0.19772614,101150.0,101140.0,0.03124]
["bitfinex","BTCUSD",1762479372074,0.5247139,101160.0,101140.0,0.27796025]
["bitfinex","BTCUSD",1762479372480,0.5227139,101160.0,101140.0,0.27796025]
["bitfinex","BTCUSD",1762479372832,0.5227139,101160.0,101140.0,0.2819594]
["bitfinex","BTCUSD",1762479373234,0.52071086,101160.0,101140.0,0.08421456]
["bitfinex","BTCUSD",1762479373461,0.19772614,101150.0,101140.0,0.04001456]
["bitfinex","BTCUSD",1762479373648,0.19772614,101150.0,101140.0,0.03701456]
["bitfinex","BTCUSD",1762479374115,0.19772614,101150.0,101140.0,0.03301456]
["bitfinex","BTCUSD",1762479374318,0.19772614,101150.0,101140.0,0.01324]
["bitfinex","BTCUSD",1762479374567,0.52070741,101160.0,101140.0,0.08021456]
["bitfinex","BTCUSD",1762479374762,0.52070741,101160.0,101140.0,0.09662228]
["bitfinex","BTCUSD",1762479374992,0.52070741,101160.0,101140.0,0.2943679]
["bitfinex","BTCUSD",1762479375224,0.52070751,101160.0,101140.0,0.2943679]
["bitfinex","BTCUSD",1762479375455,0.33537056,101180.0,101150.0,0.24492614]
["bitfinex","BTCUSD",1762479375456,0.32548828,101180.0,101150.0,0.24492614]
["bitfinex","BTCUSD",1762479375682,0.1976879,101170.0,101150.0,0.26469875]
["bitfinex","BTCUSD",1762479375942,0.0004,101180.0,101170.0,0.22892706]
["bitfinex","BTCUSD",1762479376148,0.19806752,101180.0,101170.0,0.03124]
["bitfinex","BTCUSD",1762479376396,0.0004,101180.0,101170.0,0.27789576]
["bitfinex","BTCUSD",1762479376629,0.00054522,101180.0,101170.0,0.15922007]
["bitfinex","BTCUSD",1762479376833,0.19821274,101180.0,101170.0,0.0510087]
["bitfinex","BTCUSD",1762479377064,0.00054522,101180.0,101170.0,0.25812706]
["bitfinex","BTCUSD",1762479377476,0.00988142,101200.0,101180.0,0.22686618]
["bitfinex","BTCUSD",1762479377677,0.19764798,101190.0,101180.0,0.0292]
["bitfinex","BTCUSD",1762479377886,0.19764798,101190.0,101180.0,0.03776675]
["bitfinex","BTCUSD",1762479378091,0.20803013,101200.0,101180.0,0.23543427]
["bitfinex","BTCUSD",1762479378312,0.19940547,101190.0,101180.0,0.018]
["bitfinex","BTCUSD",1762479378514,0.19940547,101190.0,101180.0,0.03776675]
["bitfinex","BTCUSD",1762479378930,0.00175749,101190.0,101180.0,0.26463427]
["bitfinex","BTCUSD",1762479379138,0.00175749,101190.0,101180.0,0.24486752]
["bitfinex","BTCUSD",1762479379995,0.00175749,101190.0,101180.0,0.2810498]
["bitfinex","BTCUSD",1762479380206,0.00175749,101190.0,101180.0,0.08338228]
["bitfinex","BTCUSD",1762479380414,0.00175749,101190.0,101180.0,0.2810498]
["bitfinex","BTCUSD",1762479380628,0.19940547,101190.0,101170.0,0.01324]
["bitfinex","BTCUSD",1762479380841,0.20498752,101180.0,101170.0,0.01324]
["bitfinex","BTCUSD",1762479381054,0.19768706,101170.0,101160.0,0.0292]
["bitfinex","BTCUSD",1762479381260,0.1977066,101160.0,101140.0,0.04244]
["bitfinex","BTCUSD",1762479381469,0.19770713,101160.0,101150.0,0.0292]
["bitfinex","BTCUSD",1762479381679,0.19770713,101160.0,101140.0,0.24018452]
["bitfinex","BTCUSD",1762479381881,0.19770713,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762479382336,0.20757141,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762479382477,0.19772614,101150.0,101140.0,0.04225462]
["bitfinex","BTCUSD",1762479382864,0.22903141,101170.0,101140.0,0.04225462]
["bitfinex","BTCUSD",1762479382865,0.20757141,101170.0,101150.0,0.22692614]
["bitfinex","BTCUSD",1762479383070,0.19783215,101170.0,101160.0,0.01977066]
["bitfinex","BTCUSD",1762479383286,0.1977066,101160.0,101140.0,0.0521419]
["bitfinex","BTCUSD",1762479383487,0.1977066,101160.0,101140.0,0.26965984]
["bitfinex","BTCUSD",1762479383716,0.001,101150.0,101140.0,0.26088561]
["bitfinex","BTCUSD",1762479384130,0.1977066,101160.0,101140.0,0.26788561]
["bitfinex","BTCUSD",1762479384340,0.1977066,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1762479384516,0.2191666,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1762479384747,0.19772614,101150.0,101140.0,0.21080021]
["bitfinex","BTCUSD",1762479384929,0.19772614,101150.0,101140.0,0.04225462]
["bitfinex","BTCUSD",1762479385177,0.19772614,101150.0,101140.0,0.05425462]
["bitfinex","BTCUSD",1762479385380,0.19772614,101150.0,101140.0,0.02505462]
["bitfinex","BTCUSD",1762479385582,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762479385819,0.20759193,101160.0,101140.0,0.22898378]
["bitfinex","BTCUSD",1762479386023,0.5307165,101170.0,101150.0,0.21572568]
["bitfinex","BTCUSD",1762479386230,0.5307165,101170.0,101150.0,0.24492568]
["bitfinex","BTCUSD",1762479386429,0.19871117,101160.0,101150.0,0.0472]
["bitfinex","BTCUSD",1762479386584,0.19871117,101160.0,101150.0,0.26469875]
["bitfinex","BTCUSD",1762479386796,0.19871117,101160.0,101140.0,0.21798378]
["bitfinex","BTCUSD",1762479386797,0.19772614,101150.0,101140.0,0.05642228]
["bitfinex","BTCUSD",1762479386997,0.19772614,101150.0,101140.0,0.02024]
["bitfinex","BTCUSD",1762479387170,0.19772614,101150.0,101140.0,0.01324]
["bitfinex","BTCUSD",1762479387376,0.19772614,101150.0,101140.0,0.01624]
["bitfinex","BTCUSD",1762479387578,0.19772614,101150.0,101140.0,0.06344]
["bitfinex","BTCUSD",1762479387796,0.19772614,101150.0,101140.0,0.03424]
["bitfinex","BTCUSD",1762479388240,0.19772614,101150.0,101140.0,0.05401456]
["bitfinex","BTCUSD",1762479388552,0.19772614,101150.0,101140.0,0.03388971]
["bitfinex","BTCUSD",1762479388760,0.19772614,101150.0,101140.0,0.03354849]
["bitfinex","BTCUSD",1762479388929,0.19772614,101150.0,101140.0,0.03854849]
["bitfinex","BTCUSD",1762479389155,0.19772614,101150.0,101140.0,0.01554849]
["bitfinex","BTCUSD",1762479389685,0.19772614,101150.0,101140.0,0.01854849]
["bitfinex","BTCUSD",1762479389905,0.27740941,101150.0,101140.0,0.006]
["bitfinex","BTCUSD",1762479390092,0.60040941,101150.0,101140.0,0.006]
["bitfinex","BTCUSD",1762479390322,0.19777734,101130.0,101110.0,0.14122007]
["bitfinex","BTCUSD",1762479390496,0.19777734,101130.0,101110.0,0.01324]
["bitfinex","BTCUSD",1762479390497,0.19778481,101120.0,101110.0,0.01324]
["bitfinex","BTCUSD",1762479390931,0.19778481,101120.0,101110.0,0.03280765]
["bitfinex","BTCUSD",1762479391323,0.19778481,101120.0,101110.0,0.27781202]
["bitfinex","BTCUSD",1762479391482,0.19778481,101120.0,101110.0,0.0705852]
["bitfinex","BTCUSD",1762479391684,0.22318481,101120.0,101110.0,0.0101452]
["bitfinex","BTCUSD",1762479391883,0.28112432,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479392104,0.25997432,101120.0,101110.0,0.0121452]
["bitfinex","BTCUSD",1762479392271,0.22418481,101120.0,101110.0,0.0241452]
["bitfinex","BTCUSD",1762479393291,0.35525513,101120.0,101110.0,0.0241452]
["bitfinex","BTCUSD",1762479394024,0.67825513,101120.0,101110.0,0.0241452]
["bitfinex","BTCUSD",1762479394261,0.55732506,101120.0,101110.0,0.0121452]
["bitfinex","BTCUSD",1762479394595,0.58139506,101120.0,101110.0,0.0121452]
["bitfinex","BTCUSD",1762479394803,0.66180467,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479395298,0.66280467,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479396517,0.58139506,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479397153,0.68017513,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479397633,0.70791493,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479397849,0.68040121,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479399085,0.70791493,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479399280,0.79922516,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479399480,0.77171144,101120.0,101110.0,0.0001452]
["bitfinex","BTCUSD",1762479400354,0.19786049,101090.0,101070.0,0.04952228]
["bitfinex","BTCUSD",1762479400555,0.20774801,101100.0,101070.0,0.38801534]
["bitfinex","BTCUSD",1762479400723,0.00595,101090.0,101080.0,0.19786239]
["bitfinex","BTCUSD",1762479400929,0.2037935,101090.0,101080.0,0.19786239]
["bitfinex","BTCUSD",1762479401262,0.00595,101090.0,101080.0,0.19786239]
["bitfinex","BTCUSD",1762479401426,0.2037935,101090.0,101080.0,0.19786239]
["bitfinex","BTCUSD",1762479401622,0.2037935,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762479401829,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762479402036,0.19782393,101100.0,101080.0,0.23384622]
["bitfinex","BTCUSD",1762479402454,0.19784397,101110.0,101090.0,0.21762785]
["bitfinex","BTCUSD",1762479402664,0.19784397,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762479403101,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762479403463,0.19782393,101100.0,101090.0,0.2018435]
["bitfinex","BTCUSD",1762479403668,0.21595393,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1762479403868,0.19782393,101100.0,101090.0,0.2018435]
["bitfinex","BTCUSD",1762479404121,0.23673393,101100.0,101090.0,0.00365371]
["bitfinex","BTCUSD",1762479404281,0.23673393,101100.0,101090.0,0.00332004]
["bitfinex","BTCUSD",1762479404668,0.19786025,101090.0,101070.0,0.28387005]
["bitfinex","BTCUSD",1762479404926,0.2037935,101090.0,101070.0,0.28387005]
["bitfinex","BTCUSD",1762479405296,0.19786307,101080.0,101070.0,0.0757743]
["bitfinex","BTCUSD",1762479405413,0.19786307,101080.0,101070.0,0.17422967]
["bitfinex","BTCUSD",1762479405619,0.2037935,101090.0,101070.0,0.38954232]
["bitfinex","BTCUSD",1762479405837,0.2037935,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762479406040,0.2037935,101090.0,101070.0,0.36345232]
["bitfinex","BTCUSD",1762479406267,0.19786307,101080.0,101070.0,0.0603596]
["bitfinex","BTCUSD",1762479406489,0.19786307,101080.0,101070.0,0.02351099]
["bitfinex","BTCUSD",1762479406641,0.19786307,101080.0,101070.0,0.00548407]
["bitfinex","BTCUSD",1762479406841,0.19786307,101080.0,101070.0,0.00048407]
["bitfinex","BTCUSD",1762479407439,0.23397389,101090.0,101070.0,0.25522672]
["bitfinex","BTCUSD",1762479407655,0.25210389,101090.0,101080.0,0.00267841]
["bitfinex","BTCUSD",1762479407858,0.25210389,101090.0,101080.0,0.00667841]
["bitfinex","BTCUSD",1762479408064,0.25210389,101090.0,101080.0,0.00267841]
["bitfinex","BTCUSD",1762479408701,0.2219235,101090.0,101080.0,0.00267841]
["bitfinex","BTCUSD",1762479408913,0.20771512,101100.0,101080.0,0.26116937]
["bitfinex","BTCUSD",1762479409117,0.20771512,101100.0,101080.0,0.24538307]
["bitfinex","BTCUSD",1762479409573,0.20771512,101100.0,101090.0,0.01978435]
["bitfinex","BTCUSD",1762479409776,0.20771512,101100.0,101080.0,0.24469994]
["bitfinex","BTCUSD",1762479409989,0.2054235,101090.0,101080.0,0.02143]
["bitfinex","BTCUSD",1762479410180,0.2054235,101090.0,101080.0,0.04018228]
["bitfinex","BTCUSD",1762479410371,0.19784397,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762479410575,0.52080618,101110.0,101090.0,0.2413635]
["bitfinex","BTCUSD",1762479410923,0.22545038,101120.0,101100.0,0.23503632]
["bitfinex","BTCUSD",1762479411114,0.22545038,101120.0,101110.0,0.01334]
["bitfinex","BTCUSD",1762479411328,0.21531013,101120.0,101110.0,0.01334]
["bitfinex","BTCUSD",1762479412151,0.22504556,101120.0,101110.0,0.21047768]
["bitfinex","BTCUSD",1762479412352,0.22652925,101120.0,101110.0,0.01267331]
["bitfinex","BTCUSD",1762479412644,0.24365925,101120.0,101100.0,0.02609]
["bitfinex","BTCUSD",1762479412838,0.19780437,101110.0,101090.0,0.27345543]
["bitfinex","BTCUSD",1762479413013,0.22574899,101120.0,101100.0,0.22391393]
["bitfinex","BTCUSD",1762479413223,0.19780437,101110.0,101100.0,0.21491637]
["bitfinex","BTCUSD",1762479413423,0.19780437,101110.0,101100.0,0.21456811]
["bitfinex","BTCUSD",1762479413776,0.19780437,101110.0,101090.0,0.27345357]
["bitfinex","BTCUSD",1762479413777,0.19782393,101100.0,101090.0,0.27345357]
["bitfinex","BTCUSD",1762479413943,0.19782393,101100.0,101090.0,0.24736357]
["bitfinex","BTCUSD",1762479414124,0.19782393,101100.0,101090.0,0.26479357]
["bitfinex","BTCUSD",1762479414324,0.19780437,101110.0,101090.0,0.26479357]
["bitfinex","BTCUSD",1762479414547,0.19782393,101100.0,101090.0,0.29088357]
["bitfinex","BTCUSD",1762479415361,0.19782393,101100.0,101090.0,0.29855599]
["bitfinex","BTCUSD",1762479415564,0.1978435,101090.0,101080.0,0.22395227]
["bitfinex","BTCUSD",1762479415746,0.2064335,101090.0,101070.0,0.34598649]
["bitfinex","BTCUSD",1762479415947,0.04154,101080.0,101060.0,0.06288872]
["bitfinex","BTCUSD",1762479416215,0.19788265,101070.0,101060.0,0.00169793]
["bitfinex","BTCUSD",1762479416426,0.24462926,101070.0,101060.0,0.00169793]
["bitfinex","BTCUSD",1762479416632,0.19790223,101060.0,101050.0,0.21082787]
["bitfinex","BTCUSD",1762479416844,0.19790223,101060.0,101050.0,0.03899605]
["bitfinex","BTCUSD",1762479417135,0.19792182,101050.0,101040.0,0.01334]
["bitfinex","BTCUSD",1762479417334,0.22363182,101050.0,101040.0,0.00014023]
["bitfinex","BTCUSD",1762479417556,0.20550182,101050.0,101040.0,0.00014023]
["bitfinex","BTCUSD",1762479417784,0.20550182,101050.0,101030.0,0.1376797]
["bitfinex","BTCUSD",1762479417785,0.1979414,101040.0,101030.0,0.1376797]
["bitfinex","BTCUSD",1762479418106,0.1979414,101040.0,101030.0,0.33578607]
["bitfinex","BTCUSD",1762479418260,0.20879734,101060.0,101030.0,0.254436]
["bitfinex","BTCUSD",1762479418463,0.21588678,101070.0,101050.0,0.22869182]
["bitfinex","BTCUSD",1762479418665,0.00811,101070.0,101060.0,0.01743]
["bitfinex","BTCUSD",1762479418868,0.52086592,101080.0,101060.0,0.26054481]
["bitfinex","BTCUSD",1762479419066,0.21632567,101090.0,101070.0,0.03077]
["bitfinex","BTCUSD",1762479419271,0.323,101080.0,101070.0,0.25474265]
["bitfinex","BTCUSD",1762479419469,0.53932567,101090.0,101070.0,0.25474265]
["bitfinex","BTCUSD",1762479419822,0.20778987,101100.0,101080.0,0.35994944]
["bitfinex","BTCUSD",1762479420025,0.20545039,101110.0,101090.0,0.24101309]
["bitfinex","BTCUSD",1762479420231,0.19835416,101110.0,101090.0,0.24101309]
["bitfinex","BTCUSD",1762479420429,0.19835416,101110.0,101100.0,0.35990639]
["bitfinex","BTCUSD",1762479420430,0.00048377,101110.0,101100.0,0.35990639]
["bitfinex","BTCUSD",1762479420584,0.00048377,101110.0,101100.0,0.340124]
["bitfinex","BTCUSD",1762479420765,0.00048377,101110.0,101100.0,0.14230007]
["bitfinex","BTCUSD",1762479420966,0.00048377,101110.0,101100.0,0.39077811]
["bitfinex","BTCUSD",1762479421213,0.00048377,101110.0,101100.0,0.3756249]
["bitfinex","BTCUSD",1762479421536,0.00048377,101110.0,101100.0,0.27684483]
["bitfinex","BTCUSD",1762479421766,0.19828814,101110.0,101100.0,0.01874862]
["bitfinex","BTCUSD",1762479421970,0.00348377,101110.0,101100.0,0.342124]
["bitfinex","BTCUSD",1762479422170,0.00348377,101110.0,101100.0,0.31537818]
["bitfinex","BTCUSD",1762479422296,0.00048377,101110.0,101100.0,0.31537818]
["bitfinex","BTCUSD",1762479422490,0.19828814,101110.0,101100.0,0.00134418]
["bitfinex","BTCUSD",1762479422701,0.19828814,101110.0,101100.0,0.20216811]
["bitfinex","BTCUSD",1762479422902,0.00048377,101110.0,101100.0,0.24568811]
["bitfinex","BTCUSD",1762479423105,0.00048377,101110.0,101100.0,0.2453617]
["bitfinex","BTCUSD",1762479423308,0.19828814,101110.0,101100.0,0.02110644]
["bitfinex","BTCUSD",1762479423511,0.00048377,101110.0,101100.0,0.39976511]
["bitfinex","BTCUSD",1762479423706,0.00048377,101110.0,101100.0,0.37998272]
["bitfinex","BTCUSD",1762479424327,0.00048377,101110.0,101100.0,0.18215879]
["bitfinex","BTCUSD",1762479424694,0.00048377,101110.0,101100.0,0.00300197]
["bitfinex","BTCUSD",1762479424695,0.19828814,101110.0,101100.0,0.00300197]
["bitfinex","BTCUSD",1762479424895,0.25664548,101110.0,101100.0,0.00300197]
["bitfinex","BTCUSD",1762479425049,0.21641814,101110.0,101100.0,0.00300197]
["bitfinex","BTCUSD",1762479425237,0.19828814,101110.0,101100.0,1.97e-06]
["bitfinex","BTCUSD",1762479425679,0.19782393,101100.0,101090.0,0.25942207]
["bitfinex","BTCUSD",1762479425990,0.19829118,101110.0,101090.0,0.25942207]
["bitfinex","BTCUSD",1762479426268,0.00048377,101110.0,101100.0,0.24134393]
["bitfinex","BTCUSD",1762479426475,0.00048377,101110.0,101100.0,0.340124]
["bitfinex","BTCUSD",1762479426883,0.00248377,101110.0,101100.0,0.340124]
["bitfinex","BTCUSD",1762479427288,0.00048377,101110.0,101100.0,0.34035226]
["bitfinex","BTCUSD",1762479427811,0.00048377,101110.0,101100.0,0.43738804]
["bitfinex","BTCUSD",1762479428046,0.00048377,101110.0,101100.0,0.43704641]
["bitfinex","BTCUSD",1762479428280,0.00048377,101110.0,101100.0,0.44104641]
["bitfinex","BTCUSD",1762479428511,0.00844,101170.0,101150.0,0.19772484]
["bitfinex","BTCUSD",1762479428734,0.00858355,101170.0,101160.0,0.0137]
["bitfinex","BTCUSD",1762479428973,0.1977066,101160.0,101130.0,0.34256014]
["bitfinex","BTCUSD",1762479429217,0.1977066,101160.0,101140.0,0.25220677]
["bitfinex","BTCUSD",1762479429448,0.21615496,101170.0,101150.0,0.21592614]
["bitfinex","BTCUSD",1762479429665,0.0184679,101170.0,101150.0,0.24338614]
["bitfinex","BTCUSD",1762479429874,0.2211567,101170.0,101150.0,0.24338614]
["bitfinex","BTCUSD",1762479430108,0.1977066,101160.0,101150.0,0.24338614]
["bitfinex","BTCUSD",1762479430392,0.19772614,101150.0,101140.0,0.0137]
["bitfinex","BTCUSD",1762479430623,0.19776525,101130.0,101110.0,0.23896256]
["bitfinex","BTCUSD",1762479430856,0.19776525,101130.0,101110.0,0.23896408]
["bitfinex","BTCUSD",1762479431101,0.19776525,101130.0,101120.0,0.24309581]
["bitfinex","BTCUSD",1762479431342,0.197746,101140.0,101120.0,0.34121365]
["bitfinex","BTCUSD",1762479431574,0.197746,101140.0,101130.0,0.0182]
["bitfinex","BTCUSD",1762479431784,0.19776525,101130.0,101110.0,0.22139429]
["bitfinex","BTCUSD",1762479432243,0.19776525,101130.0,101110.0,0.23139429]
["bitfinex","BTCUSD",1762479432448,0.19776525,101130.0,101120.0,0.21598481]
["bitfinex","BTCUSD",1762479433038,0.20777834,101140.0,101120.0,0.21598481]
["bitfinex","BTCUSD",1762479433214,0.00014506,101140.0,101130.0,0.26320177]
["bitfinex","BTCUSD",1762479433408,0.00014506,101140.0,101130.0,0.24342525]
["bitfinex","BTCUSD",1762479433608,0.29402264,101170.0,101130.0,0.28949579]
["bitfinex","BTCUSD",1762479433609,0.20757315,101170.0,101130.0,0.28949579]
["bitfinex","BTCUSD",1762479433834,0.31633901,101180.0,101160.0,0.2296066]
["bitfinex","BTCUSD",1762479433835,0.21791454,101180.0,101160.0,0.2296066]
["bitfinex","BTCUSD",1762479434012,0.1977092,101160.0,101150.0,0.19772601]
["bitfinex","BTCUSD",1762479434218,0.19768706,101170.0,101160.0,0.02746]
["bitfinex","BTCUSD",1762479434568,0.53078977,101180.0,101160.0,0.2570666]
["bitfinex","BTCUSD",1762479434895,0.00814523,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762479435306,0.20581275,101180.0,101170.0,0.19700517]
["bitfinex","BTCUSD",1762479435509,0.19781275,101180.0,101170.0,0.19700517]
["bitfinex","BTCUSD",1762479435713,0.20081275,101180.0,101160.0,0.2388666]
["bitfinex","BTCUSD",1762479435930,0.19768706,101170.0,101160.0,0.07734228]
["bitfinex","BTCUSD",1762479436153,0.19768706,101170.0,101160.0,0.24758888]
["bitfinex","BTCUSD",1762479436494,0.19768706,101170.0,101160.0,0.01270453]
["bitfinex","BTCUSD",1762479436708,0.1977066,101160.0,101140.0,0.32009539]
["bitfinex","BTCUSD",1762479436920,0.19772614,101150.0,101140.0,0.0137]
["bitfinex","BTCUSD",1762479437148,0.19772614,101150.0,101110.0,0.27528001]
["bitfinex","BTCUSD",1762479437149,0.19774569,101140.0,101110.0,0.27528001]
["bitfinex","BTCUSD",1762479437327,0.19774569,101140.0,101120.0,0.31634204]
["bitfinex","BTCUSD",1762479437522,0.19774569,101140.0,101120.0,0.34380204]
["bitfinex","BTCUSD",1762479437727,0.19774669,101140.0,101120.0,0.34380204]
["bitfinex","BTCUSD",1762479437951,0.19774669,101140.0,101120.0,0.32402356]
["bitfinex","BTCUSD",1762479438163,0.19774669,101140.0,101120.0,0.29656356]
["bitfinex","BTCUSD",1762479438453,0.19774669,101140.0,101130.0,0.02746]
["bitfinex","BTCUSD",1762479438628,0.19774669,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762479438833,0.19774669,101140.0,101120.0,0.32416862]
["bitfinex","BTCUSD",1762479439031,0.19874669,101140.0,101120.0,0.32416862]
["bitfinex","BTCUSD",1762479439292,0.19776525,101130.0,101120.0,0.00014506]
["bitfinex","BTCUSD",1762479439466,0.19776525,101130.0,101120.0,0.01992354]
["bitfinex","BTCUSD",1762479439692,0.19874669,101140.0,101120.0,0.33468842]
["bitfinex","BTCUSD",1762479439889,0.19776525,101130.0,101120.0,0.36214842]
["bitfinex","BTCUSD",1762479440116,0.19776525,101130.0,101120.0,0.14458513]
["bitfinex","BTCUSD",1762479440297,0.19776525,101130.0,101120.0,0.36514842]
["bitfinex","BTCUSD",1762479440515,0.19776525,101130.0,101120.0,0.34536994]
["bitfinex","BTCUSD",1762479440743,0.19774825,101140.0,101130.0,0.19776503]
["bitfinex","BTCUSD",1762479440952,0.19774825,101140.0,101120.0,0.34522488]
["bitfinex","BTCUSD",1762479441156,0.19774825,101140.0,101120.0,0.34503249]
["bitfinex","BTCUSD",1762479441360,0.19774825,101140.0,101120.0,0.35203249]
["bitfinex","BTCUSD",1762479441554,0.19776525,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1762479441711,0.19776525,101130.0,101120.0,0.02277848]
["bitfinex","BTCUSD",1762479441875,0.19776525,101130.0,101120.0,0.01943729]
["bitfinex","BTCUSD",1762479442243,0.19776525,101130.0,101120.0,0.02741936]
["bitfinex","BTCUSD",1762479442396,0.19776525,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762479442595,0.24137021,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762479442802,0.21552525,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762479443055,0.56435525,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762479443302,0.56435525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762479443535,0.19780437,101110.0,101100.0,0.02001065]
["bitfinex","BTCUSD",1762479443738,0.19780163,101120.0,101110.0,0.0137]
["bitfinex","BTCUSD",1762479443873,0.20533672,101120.0,101110.0,0.0137]
["bitfinex","BTCUSD",1762479444084,0.19780437,101110.0,101100.0,0.00022826]
["bitfinex","BTCUSD",1762479444301,0.19782393,101100.0,101090.0,0.23495382]
["bitfinex","BTCUSD",1762479444480,0.19782393,101100.0,101090.0,0.2253035]
["bitfinex","BTCUSD",1762479444705,0.19782393,101100.0,101090.0,0.02746]
["bitfinex","BTCUSD",1762479444906,0.19782393,101100.0,101090.0,0.06386847]
["bitfinex","BTCUSD",1762479445174,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762479445381,0.19780437,101110.0,101100.0,0.00064908]
["bitfinex","BTCUSD",1762479445548,0.24105596,101120.0,101100.0,0.1981375]
["bitfinex","BTCUSD",1762479445777,0.00014509,101120.0,101110.0,0.22970437]
["bitfinex","BTCUSD",1762479446103,0.00014509,101120.0,101110.0,0.25716437]
["bitfinex","BTCUSD",1762479446306,0.00014509,101120.0,101110.0,0.29334665]
["bitfinex","BTCUSD",1762479446521,0.00014509,101120.0,101110.0,0.29267154]
["bitfinex","BTCUSD",1762479446751,0.00014509,101120.0,101110.0,0.26454797]
["bitfinex","BTCUSD",1762479446982,0.00014509,101120.0,101110.0,0.29167665]
["bitfinex","BTCUSD",1762479447183,0.00014509,101120.0,101110.0,0.29100959]
["bitfinex","BTCUSD",1762479447392,0.00014509,101120.0,101110.0,0.29066387]
["bitfinex","BTCUSD",1762479447590,0.00214509,101120.0,101110.0,0.29066387]
["bitfinex","BTCUSD",1762479448058,0.1979299,101120.0,101110.0,0.01101722]
["bitfinex","BTCUSD",1762479448272,0.1999299,101120.0,101110.0,0.26282773]
["bitfinex","BTCUSD",1762479448474,0.00014509,101120.0,101110.0,0.25548159]
["bitfinex","BTCUSD",1762479449055,0.00014509,101120.0,101110.0,0.29166387]
["bitfinex","BTCUSD",1762479449485,0.00014509,101120.0,101110.0,0.2906286]
["bitfinex","BTCUSD",1762479449685,0.00014509,101120.0,101110.0,0.28994737]
["bitfinex","BTCUSD",1762479449972,0.00014509,101120.0,101110.0,0.28927381]
["bitfinex","BTCUSD",1762479450111,0.00014509,101120.0,101110.0,0.28859548]
["bitfinex","BTCUSD",1762479450315,0.00014509,101120.0,101110.0,0.28790812]
["bitfinex","BTCUSD",1762479450520,0.00014509,101120.0,101110.0,0.28692867]
["bitfinex","BTCUSD",1762479450731,0.00014509,101120.0,101110.0,0.28658611]
["bitfinex","BTCUSD",1762479451127,0.00014509,101120.0,101110.0,0.31308187]
["bitfinex","BTCUSD",1762479452738,0.00014509,101120.0,101110.0,0.31241383]
["bitfinex","BTCUSD",1762479452985,0.00014509,101120.0,101110.0,0.31208386]
["bitfinex","BTCUSD",1762479453206,0.00014509,101120.0,101110.0,0.31142509]
["bitfinex","BTCUSD",1762479453408,0.00014509,101120.0,101110.0,0.31076983]
["bitfinex","BTCUSD",1762479453748,0.00014509,101120.0,101110.0,0.34621019]
["bitfinex","BTCUSD",1762479454367,0.00014509,101120.0,101110.0,0.31076983]
["bitfinex","BTCUSD",1762479454522,0.00014509,101120.0,101110.0,0.31010279]
["bitfinex","BTCUSD",1762479454933,0.1979299,101120.0,101110.0,0.28360703]
["bitfinex","BTCUSD",1762479455352,0.1979299,101120.0,101110.0,0.00396038]
["bitfinex","BTCUSD",1762479456205,0.00014509,101120.0,101110.0,0.24742475]
["bitfinex","BTCUSD",1762479456530,0.1979299,101120.0,101110.0,0.02216038]
["bitfinex","BTCUSD",1762479456969,0.1979299,101120.0,101110.0,0.00396038]
["bitfinex","BTCUSD",1762479457408,0.2156899,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762479457617,0.1979299,101120.0,101110.0,0.0147]
["bitfinex","BTCUSD",1762479458879,0.2826916,101120.0,101110.0,4.65e-06]
["bitfinex","BTCUSD",1762479459083,0.20796393,101100.0,101080.0,0.23805825]
["bitfinex","BTCUSD",1762479459288,0.20796393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762479459289,0.01014,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762479459488,0.19782393,101100.0,101090.0,0.35793792]
["bitfinex","BTCUSD",1762479459680,0.19782393,101100.0,101090.0,0.14031007]
["bitfinex","BTCUSD",1762479460041,0.19782393,101100.0,101090.0,0.01581625]
["bitfinex","BTCUSD",1762479460226,0.19782393,101100.0,101090.0,0.11459632]
["bitfinex","BTCUSD",1762479460432,0.19782393,101100.0,101090.0,0.11559632]
["bitfinex","BTCUSD",1762479460629,0.20771162,101110.0,101090.0,0.11559632]
["bitfinex","BTCUSD",1762479460833,0.20771162,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762479461037,0.19782393,101100.0,101090.0,0.31343982]
["bitfinex","BTCUSD",1762479461436,0.32314509,101120.0,101100.0,0.19781083]
["bitfinex","BTCUSD",1762479461679,0.52093058,101120.0,101110.0,0.01297]
["bitfinex","BTCUSD",1762479461885,0.52093058,101120.0,101110.0,0.21077437]
["bitfinex","BTCUSD",1762479462195,0.00014509,101120.0,101110.0,0.40704715]
["bitfinex","BTCUSD",1762479462399,0.00014509,101120.0,101110.0,0.38726672]
["bitfinex","BTCUSD",1762479462813,0.00314509,101120.0,101110.0,0.38726672]
["bitfinex","BTCUSD",1762479463244,0.00014509,101120.0,101110.0,0.38726672]
["bitfinex","BTCUSD",1762479463867,0.00014509,101120.0,101110.0,0.38926672]
["bitfinex","BTCUSD",1762479464204,0.00014509,101120.0,101110.0,0.38894404]
["bitfinex","BTCUSD",1762479464413,0.00014509,101120.0,101110.0,0.38859879]
["bitfinex","BTCUSD",1762479464610,0.1979299,101120.0,101110.0,0.36219311]
["bitfinex","BTCUSD",1762479464941,0.1979299,101120.0,101110.0,0.38758311]
["bitfinex","BTCUSD",1762479465089,0.1979299,101120.0,101110.0,0.18977874]
["bitfinex","BTCUSD",1762479465302,0.1979299,101120.0,101110.0,0.01328639]
["bitfinex","BTCUSD",1762479465303,0.25468961,101120.0,101110.0,0.01328639]
["bitfinex","BTCUSD",1762479465514,0.2398199,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762479465752,0.0065129,101120.0,101110.0,0.0016805]
["bitfinex","BTCUSD",1762479465966,0.20565695,101120.0,101110.0,0.00136046]
["bitfinex","BTCUSD",1762479466162,0.20429771,101120.0,101110.0,0.00136046]
["bitfinex","BTCUSD",1762479466576,0.19780437,101110.0,101090.0,0.25962143]
["bitfinex","BTCUSD",1762479466777,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762479467431,0.20178481,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762479467647,0.004,101120.0,101110.0,0.34547487]
["bitfinex","BTCUSD",1762479467778,0.004,101120.0,101110.0,0.32569444]
["bitfinex","BTCUSD",1762479468231,0.19776578,101130.0,101110.0,0.32569444]
["bitfinex","BTCUSD",1762479468438,0.19778481,101120.0,101110.0,0.21077437]
["bitfinex","BTCUSD",1762479468645,0.22246578,101130.0,101110.0,0.21077437]
["bitfinex","BTCUSD",1762479468845,0.19778481,101120.0,101110.0,0.21077437]
["bitfinex","BTCUSD",1762479469150,0.19776578,101130.0,101110.0,0.21177437]
["bitfinex","BTCUSD",1762479469299,0.53063439,101140.0,101120.0,0.23931481]
["bitfinex","BTCUSD",1762479469531,0.22595872,101140.0,101120.0,0.21392481]
["bitfinex","BTCUSD",1762479469735,0.54895872,101140.0,101130.0,0.21073525]
["bitfinex","BTCUSD",1762479469948,0.53063439,101140.0,101130.0,0.21073525]
["bitfinex","BTCUSD",1762479470351,0.33288728,101140.0,101130.0,0.21073525]
["bitfinex","BTCUSD",1762479470559,0.53215402,101150.0,101130.0,0.25226525]
["bitfinex","BTCUSD",1762479470774,0.2161016,101150.0,101140.0,0.02539]
["bitfinex","BTCUSD",1762479470973,0.20770836,101160.0,101140.0,0.33805576]
["bitfinex","BTCUSD",1762479471181,0.22618298,101160.0,101150.0,0.01282]
["bitfinex","BTCUSD",1762479471324,0.19772614,101150.0,101140.0,0.2561429]
["bitfinex","BTCUSD",1762479471522,0.20785359,101160.0,101140.0,0.23927569]
["bitfinex","BTCUSD",1762479471844,0.22618219,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762479472051,0.52396826,101160.0,101150.0,0.01297]
["bitfinex","BTCUSD",1762479472679,0.52096826,101160.0,101150.0,0.01297]
["bitfinex","BTCUSD",1762479472837,0.20096826,101160.0,101150.0,0.25222614]
["bitfinex","BTCUSD",1762479473035,0.20285183,101160.0,101150.0,0.25156482]
["bitfinex","BTCUSD",1762479473320,0.00514523,101160.0,101150.0,0.25121721]
["bitfinex","BTCUSD",1762479473504,0.00314523,101160.0,101150.0,0.25121721]
["bitfinex","BTCUSD",1762479474042,0.00314523,101160.0,101150.0,0.28739949]
["bitfinex","BTCUSD",1762479474331,0.00314523,101160.0,101150.0,0.38552233]
["bitfinex","BTCUSD",1762479474531,0.20085183,101160.0,101150.0,0.08901612]
["bitfinex","BTCUSD",1762479474768,0.19772614,101150.0,101140.0,0.22313478]
["bitfinex","BTCUSD",1762479474918,0.20763614,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762479475118,0.19772614,101150.0,101140.0,0.07771228]
["bitfinex","BTCUSD",1762479475477,0.20763614,101150.0,101140.0,0.0354929]
["bitfinex","BTCUSD",1762479476022,0.19774569,101140.0,101130.0,0.13714007]
["bitfinex","BTCUSD",1762479476224,0.19774569,101140.0,101130.0,0.33490532]
["bitfinex","BTCUSD",1762479476424,0.19774569,101140.0,101130.0,0.35104532]
["bitfinex","BTCUSD",1762479476857,0.19774569,101140.0,101130.0,0.25226525]
["bitfinex","BTCUSD",1762479477181,0.19774569,101140.0,101130.0,0.0545]
["bitfinex","BTCUSD",1762479477350,0.19774569,101140.0,101130.0,0.35104532]
["bitfinex","BTCUSD",1762479477510,0.19774569,101140.0,101130.0,0.18946235]
["bitfinex","BTCUSD",1762479477713,0.19776525,101130.0,101120.0,0.01282]
["bitfinex","BTCUSD",1762479478145,0.19774569,101140.0,101120.0,0.2719118]
["bitfinex","BTCUSD",1762479478394,0.19776525,101130.0,101120.0,0.11031076]
["bitfinex","BTCUSD",1762479478574,0.19776525,101130.0,101120.0,0.30809557]
["bitfinex","BTCUSD",1762479478793,0.19776525,101130.0,101120.0,0.06514228]
["bitfinex","BTCUSD",1762479479012,0.19776525,101130.0,101120.0,0.07014228]
["bitfinex","BTCUSD",1762479479225,0.19776525,101130.0,101120.0,0.09953228]
["bitfinex","BTCUSD",1762479479684,0.19776525,101130.0,101120.0,0.29698235]
["bitfinex","BTCUSD",1762479479890,0.19776525,101130.0,101120.0,0.09885775]
["bitfinex","BTCUSD",1762479480117,0.25450634,101130.0,101120.0,0.04518228]
["bitfinex","BTCUSD",1762479480338,0.21495525,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762479480552,0.19776525,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762479480853,0.21495525,101130.0,101120.0,0.00866979]
["bitfinex","BTCUSD",1762479481043,0.19778481,101120.0,101110.0,0.33494426]
["bitfinex","BTCUSD",1762479481270,0.003,101130.0,101120.0,0.23931481]
["bitfinex","BTCUSD",1762479481490,0.006,101130.0,101120.0,0.27549709]
["bitfinex","BTCUSD",1762479481727,0.006,101130.0,101120.0,0.27517023]
["bitfinex","BTCUSD",1762479481948,0.003,101130.0,101120.0,0.27483725]
["bitfinex","BTCUSD",1762479482158,0.19774569,101140.0,101120.0,0.27483725]
["bitfinex","BTCUSD",1762479482364,0.19786096,101130.0,101120.0,0.05232228]
["bitfinex","BTCUSD",1762479482516,9.571e-05,101130.0,101120.0,0.248298]
["bitfinex","BTCUSD",1762479482719,0.19786096,101130.0,101120.0,0.05232228]
["bitfinex","BTCUSD",1762479482927,0.19786096,101130.0,101110.0,0.34415774]
["bitfinex","BTCUSD",1762479483126,0.19786096,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762479483337,9.571e-05,101130.0,101120.0,0.23931481]
["bitfinex","BTCUSD",1762479483536,0.19786096,101130.0,101120.0,0.01614]
["bitfinex","BTCUSD",1762479483721,0.19786096,101130.0,101120.0,0.23931481]
["bitfinex","BTCUSD",1762479483919,9.571e-05,101130.0,101120.0,0.23931481]
["bitfinex","BTCUSD",1762479484119,9.571e-05,101130.0,101120.0,0.27549709]
["bitfinex","BTCUSD",1762479484579,9.571e-05,101130.0,101110.0,0.34541224]
["bitfinex","BTCUSD",1762479484580,0.19778481,101120.0,101110.0,0.03893777]
["bitfinex","BTCUSD",1762479484794,0.19780437,101110.0,101100.0,0.01297]
["bitfinex","BTCUSD",1762479484944,0.20985437,101110.0,101100.0,0.21044571]
["bitfinex","BTCUSD",1762479485140,0.01205,101110.0,101100.0,0.26242455]
["bitfinex","BTCUSD",1762479485406,0.24543839,101120.0,101100.0,0.25163227]
["bitfinex","BTCUSD",1762479485540,0.19780437,101110.0,101100.0,0.02841834]
["bitfinex","BTCUSD",1762479485748,0.19780437,101110.0,101100.0,0.06460062]
["bitfinex","BTCUSD",1762479485957,0.20415481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762479486145,0.20774922,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762479486346,0.20423096,101130.0,101110.0,0.13714007]
["bitfinex","BTCUSD",1762479486549,0.19778481,101120.0,101110.0,0.01297]
["bitfinex","BTCUSD",1762479486833,0.20423096,101130.0,101110.0,0.33494444]
["bitfinex","BTCUSD",1762479487010,9.571e-05,101130.0,101120.0,0.21392481]
["bitfinex","BTCUSD",1762479487242,9.571e-05,101130.0,101120.0,0.2136018]
["bitfinex","BTCUSD",1762479487445,9.571e-05,101130.0,101120.0,0.23865631]
["bitfinex","BTCUSD",1762479488109,9.571e-05,101130.0,101120.0,0.27483859]
["bitfinex","BTCUSD",1762479488340,9.571e-05,101130.0,101120.0,0.27450385]
["bitfinex","BTCUSD",1762479488595,0.00609571,101130.0,101120.0,0.30046835]
["bitfinex","BTCUSD",1762479488795,0.00309571,101130.0,101120.0,0.30046835]
["bitfinex","BTCUSD",1762479489236,9.571e-05,101130.0,101120.0,0.3359929]
["bitfinex","BTCUSD",1762479489665,9.571e-05,101130.0,101120.0,0.36263523]
["bitfinex","BTCUSD",1762479490775,9.571e-05,101130.0,101120.0,0.3699609]
["bitfinex","BTCUSD",1762479491214,9.571e-05,101130.0,101120.0,0.33443635]
["bitfinex","BTCUSD",1762479491433,9.571e-05,101130.0,101120.0,0.36991321]
["bitfinex","BTCUSD",1762479491656,9.571e-05,101130.0,101120.0,0.68643634]
["bitfinex","BTCUSD",1762479491872,1.219e-05,101130.0,101120.0,0.70353272]
["bitfinex","BTCUSD",1762479492529,1.219e-05,101130.0,101120.0,1.27258994]
["bitfinex","BTCUSD",1762479492728,1.219e-05,101130.0,101120.0,1.28179996]
["bitfinex","BTCUSD",1762479492929,1.219e-05,101130.0,101120.0,1.27258994]
["bitfinex","BTCUSD",1762479493112,1.219e-05,101130.0,101120.0,1.28179996]
["bitfinex","BTCUSD",1762479493434,1.219e-05,101130.0,101120.0,1.27258994]
["bitfinex","BTCUSD",1762479493666,1.219e-05,101130.0,101120.0,1.28158994]
["bitfinex","BTCUSD",1762479493842,1.219e-05,101130.0,101120.0,0.75692059]
["bitfinex","BTCUSD",1762479494043,1.219e-05,101130.0,101120.0,0.73956996]
["bitfinex","BTCUSD",1762479494244,1e-08,101130.0,101120.0,1.33162718]
["bitfinex","BTCUSD",1762479494641,0.21495375,101180.0,101160.0,0.23387241]
["bitfinex","BTCUSD",1762479494856,0.21504951,101180.0,101170.0,0.0197687]
["bitfinex","BTCUSD",1762479495025,0.19768706,101170.0,101160.0,0.04781228]
["bitfinex","BTCUSD",1762479495435,0.19768706,101170.0,101160.0,0.26177888]
["bitfinex","BTCUSD",1762479495707,0.21504951,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762479495928,0.21504951,101180.0,101160.0,0.28650888]
["bitfinex","BTCUSD",1762479496152,0.00749576,101180.0,101160.0,0.07254228]
["bitfinex","BTCUSD",1762479496349,0.00749576,101180.0,101170.0,0.20969706]
["bitfinex","BTCUSD",1762479496555,0.19768706,101170.0,101160.0,0.24551888]
["bitfinex","BTCUSD",1762479496740,0.21516328,101180.0,101160.0,0.27024888]
["bitfinex","BTCUSD",1762479496942,0.21516328,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762479496943,0.22316328,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762479497089,0.21316328,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762479497285,0.21316328,101180.0,101160.0,0.27024848]
["bitfinex","BTCUSD",1762479497571,0.26030456,101180.0,101160.0,0.27024848]
["bitfinex","BTCUSD",1762479497781,0.20568706,101170.0,101160.0,0.24551848]
["bitfinex","BTCUSD",1762479497986,0.008,101170.0,101160.0,0.27024848]
["bitfinex","BTCUSD",1762479498195,0.008,101170.0,101160.0,0.28650848]
["bitfinex","BTCUSD",1762479498408,0.26030456,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762479498639,0.19768706,101170.0,101160.0,0.26177848]
["bitfinex","BTCUSD",1762479499675,0.19768706,101170.0,101160.0,0.28650848]
["bitfinex","BTCUSD",1762479499923,0.20468706,101170.0,101160.0,0.08880228]
["bitfinex","BTCUSD",1762479500133,0.21068708,101170.0,101150.0,0.34310213]
["bitfinex","BTCUSD",1762479500344,0.1977066,101160.0,101150.0,0.37928441]
["bitfinex","BTCUSD",1762479500757,0.1977066,101160.0,101150.0,0.04819228]
["bitfinex","BTCUSD",1762479500758,0.23854597,101160.0,101150.0,0.04819228]
["bitfinex","BTCUSD",1762479500941,0.1977066,101160.0,101150.0,0.01201]
["bitfinex","BTCUSD",1762479501164,0.19772614,101150.0,101140.0,0.01163]
["bitfinex","BTCUSD",1762479501305,0.19772614,101150.0,101140.0,0.07150172]
["bitfinex","BTCUSD",1762479501505,0.19772614,101150.0,101140.0,0.05157944]
["bitfinex","BTCUSD",1762479501945,0.19772614,101150.0,101140.0,0.08776172]
["bitfinex","BTCUSD",1762479502209,0.19772614,101150.0,101140.0,0.01058944]
["bitfinex","BTCUSD",1762479502210,0.20868614,101150.0,101140.0,0.01058944]
["bitfinex","BTCUSD",1762479502410,0.19774569,101140.0,101130.0,0.20977439]
["bitfinex","BTCUSD",1762479502622,0.19774569,101140.0,101130.0,0.24595753]
["bitfinex","BTCUSD",1762479503570,0.20868614,101150.0,101130.0,0.28694753]
["bitfinex","BTCUSD",1762479503829,0.20757143,101170.0,101140.0,0.33751576]
["bitfinex","BTCUSD",1762479504042,0.21862718,101170.0,101160.0,0.01201]
["bitfinex","BTCUSD",1762479504243,0.21862718,101170.0,101160.0,0.2097166]
["bitfinex","BTCUSD",1762479504448,0.21862718,101170.0,101160.0,0.20937386]
["bitfinex","BTCUSD",1762479504646,0.21862718,101170.0,101160.0,0.20871169]
["bitfinex","BTCUSD",1762479504857,9.575e-05,101170.0,101160.0,0.24970169]
["bitfinex","BTCUSD",1762479505877,9.575e-05,101170.0,101160.0,0.28588397]
["bitfinex","BTCUSD",1762479506572,0.01909575,101170.0,101160.0,0.38466404]
["bitfinex","BTCUSD",1762479506747,0.01909575,101170.0,101160.0,0.38432937]
["bitfinex","BTCUSD",1762479506955,0.00609575,101170.0,101160.0,0.38365205]
["bitfinex","BTCUSD",1762479507160,0.01309575,101170.0,101160.0,0.38365205]
["bitfinex","BTCUSD",1762479508765,0.21386031,101210.0,101190.0,0.09878007]
["bitfinex","BTCUSD",1762479508978,0.2140055,101210.0,101200.0,0.20963845]
["bitfinex","BTCUSD",1762479509185,0.00014519,101210.0,101200.0,0.28681073]
["bitfinex","BTCUSD",1762479509386,0.00014519,101210.0,101200.0,0.08918228]
["bitfinex","BTCUSD",1762479509587,0.19775412,101210.0,101200.0,0.06477115]
["bitfinex","BTCUSD",1762479509786,0.00014519,101210.0,101200.0,0.25062845]
["bitfinex","BTCUSD",1762479509995,0.00014519,101210.0,101200.0,0.28681073]
["bitfinex","BTCUSD",1762479510495,0.00814519,101210.0,101200.0,0.28681073]
["bitfinex","BTCUSD",1762479511096,0.00814519,101210.0,101200.0,0.28615726]
["bitfinex","BTCUSD",1762479511497,0.00814519,101210.0,101200.0,0.32271561]
["bitfinex","BTCUSD",1762479511701,0.00814519,101210.0,101200.0,0.35814751]
["bitfinex","BTCUSD",1762479511904,0.00037906,101220.0,101210.0,0.33257128]
["bitfinex","BTCUSD",1762479512142,0.00086283,101220.0,101210.0,0.41178508]
["bitfinex","BTCUSD",1762479512354,0.00086283,101220.0,101210.0,0.74445983]
["bitfinex","BTCUSD",1762479512576,0.00086283,101220.0,101210.0,0.78989172]
["bitfinex","BTCUSD",1762479512749,0.00086283,101220.0,101210.0,0.79889172]
["bitfinex","BTCUSD",1762479512949,0.0004,101230.0,101220.0,0.23377168]
["bitfinex","BTCUSD",1762479513154,0.0004,101230.0,101220.0,0.31132003]
["bitfinex","BTCUSD",1762479513358,0.0004,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762479513555,0.0004,101240.0,101230.0,0.37352224]
["bitfinex","BTCUSD",1762479514556,0.0004,101240.0,101230.0,0.38152224]
["bitfinex","BTCUSD",1762479515335,0.0004,101240.0,101230.0,0.39152224]
["bitfinex","BTCUSD",1762479516137,0.0004,101240.0,101230.0,0.40353224]
["bitfinex","BTCUSD",1762479516551,0.0004,101240.0,101230.0,0.40318595]
["bitfinex","BTCUSD",1762479516756,0.0004,101240.0,101230.0,0.40285589]
["bitfinex","BTCUSD",1762479517732,0.0004,101240.0,101230.0,0.40217557]
["bitfinex","BTCUSD",1762479518132,0.18866179,101270.0,101260.0,0.01131]
["bitfinex","BTCUSD",1762479518331,0.20700844,101270.0,101260.0,0.01131]
["bitfinex","BTCUSD",1762479518941,0.21688303,101270.0,101260.0,0.01131]
["bitfinex","BTCUSD",1762479519346,0.21988303,101270.0,101260.0,0.01131]
["bitfinex","BTCUSD",1762479519555,0.20168145,101270.0,101260.0,0.01131]
["bitfinex","BTCUSD",1762479519771,0.20168145,101270.0,101260.0,0.20882135]
["bitfinex","BTCUSD",1762479519977,0.00314507,101270.0,101260.0,0.20882135]
["bitfinex","BTCUSD",1762479520196,0.21646692,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479520505,0.25865919,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479520857,0.23463919,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479521632,0.25865919,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479521911,0.28495259,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479522270,0.23463919,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479522882,0.25865919,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479523285,0.58164812,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479523799,0.55762812,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479524033,0.58164812,101270.0,101260.0,0.00034114]
["bitfinex","BTCUSD",1762479524359,0.52363692,101270.0,101260.0,0.05627455]
["bitfinex","BTCUSD",1762479524515,0.32614507,101270.0,101260.0,0.2694559]
["bitfinex","BTCUSD",1762479524711,0.32614507,101270.0,101260.0,0.27403477]
["bitfinex","BTCUSD",1762479525521,0.00314507,101270.0,101260.0,0.27403477]
["bitfinex","BTCUSD",1762479526990,0.20063692,101270.0,101260.0,0.27403477]
["bitfinex","BTCUSD",1762479527190,0.20063692,101270.0,101260.0,0.05219342]
["bitfinex","BTCUSD",1762479527395,0.19763692,101270.0,101260.0,0.05219342]
["bitfinex","BTCUSD",1762479527608,0.21346692,101270.0,101260.0,0.04052342]
["bitfinex","BTCUSD",1762479528028,0.23748692,101270.0,101260.0,0.03985997]
["bitfinex","BTCUSD",1762479528231,0.23748692,101270.0,101260.0,0.03552217]
["bitfinex","BTCUSD",1762479528433,0.23748692,101270.0,101260.0,0.04552217]
["bitfinex","BTCUSD",1762479528634,0.23748692,101270.0,101260.0,0.03552217]
["bitfinex","BTCUSD",1762479528767,0.19763692,101270.0,101260.0,0.03552217]
["bitfinex","BTCUSD",1762479529005,0.19763692,101270.0,101260.0,0.23503352]
["bitfinex","BTCUSD",1762479529190,0.19763692,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762479529385,0.23748692,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762479529812,0.25564145,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762479530265,0.25564145,101270.0,101260.0,0.00133527]
["bitfinex","BTCUSD",1762479530387,0.25564145,101270.0,101260.0,0.00099715]
["bitfinex","BTCUSD",1762479530595,0.31036476,101270.0,101260.0,0.00099715]
["bitfinex","BTCUSD",1762479530834,0.25564145,101270.0,101260.0,0.00099715]
["bitfinex","BTCUSD",1762479531830,0.19755037,101240.0,101230.0,0.04819228]
["bitfinex","BTCUSD",1762479532059,0.19755037,101240.0,101230.0,0.01201]
["bitfinex","BTCUSD",1762479532319,0.19755037,101240.0,101230.0,0.20957989]
["bitfinex","BTCUSD",1762479532492,0.19755037,101240.0,101230.0,0.01201]
["bitfinex","BTCUSD",1762479532730,0.19755037,101240.0,101230.0,0.24957989]
["bitfinex","BTCUSD",1762479532940,0.20351161,101250.0,101230.0,0.32402996]
["bitfinex","BTCUSD",1762479533150,0.22169433,101250.0,101230.0,0.34835996]
["bitfinex","BTCUSD",1762479533356,0.54469433,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479533559,0.56052433,101250.0,101240.0,0.19687706]
["bitfinex","BTCUSD",1762479534409,0.35016272,101250.0,101240.0,0.23305934]
["bitfinex","BTCUSD",1762479534810,0.02118272,101250.0,101240.0,0.27305934]
["bitfinex","BTCUSD",1762479535016,0.21671358,101250.0,101240.0,0.27305934]
["bitfinex","BTCUSD",1762479535231,0.004,101250.0,101240.0,0.27305934]
["bitfinex","BTCUSD",1762479535638,0.20053086,101250.0,101240.0,0.27373265]
["bitfinex","BTCUSD",1762479535846,0.20053086,101250.0,101240.0,0.03618228]
["bitfinex","BTCUSD",1762479535847,0.21878644,101250.0,101240.0,0.03618228]
["bitfinex","BTCUSD",1762479536041,0.21636086,101250.0,101240.0,0.03818228]
["bitfinex","BTCUSD",1762479536177,0.25865376,101250.0,101240.0,0.03818228]
["bitfinex","BTCUSD",1762479536393,0.23163376,101250.0,101240.0,0.03818228]
["bitfinex","BTCUSD",1762479537230,0.19756463,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762479537434,0.21339463,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762479538065,0.2316884,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762479538288,0.23167414,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762479538587,0.30200429,101240.0,101210.0,0.06177404]
["bitfinex","BTCUSD",1762479538792,0.2049894,101220.0,101210.0,0.01131]
["bitfinex","BTCUSD",1762479539002,0.02569377,101220.0,101210.0,0.22867982]
["bitfinex","BTCUSD",1762479539212,0.02569377,101220.0,101210.0,0.28510121]
["bitfinex","BTCUSD",1762479539348,0.02569377,101220.0,101210.0,0.24891893]
["bitfinex","BTCUSD",1762479539549,0.22328317,101220.0,101210.0,0.28510121]
["bitfinex","BTCUSD",1762479539886,0.01829377,101220.0,101210.0,0.28443574]
["bitfinex","BTCUSD",1762479540316,0.01829377,101220.0,101210.0,0.28843574]
["bitfinex","BTCUSD",1762479540510,0.19855037,101240.0,101230.0,0.23375217]
["bitfinex","BTCUSD",1762479540714,0.21588879,101240.0,101230.0,0.26073217]
["bitfinex","BTCUSD",1762479540944,0.01833842,101240.0,101230.0,0.2443846]
["bitfinex","BTCUSD",1762479541093,0.25573879,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762479541298,0.23171879,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762479541508,0.21588879,101240.0,101230.0,0.06316228]
["bitfinex","BTCUSD",1762479541712,0.21588879,101240.0,101230.0,0.26073217]
["bitfinex","BTCUSD",1762479542117,0.01933842,101240.0,101230.0,0.26073217]
["bitfinex","BTCUSD",1762479542518,0.01933842,101240.0,101230.0,0.28506217]
["bitfinex","BTCUSD",1762479542717,0.02233842,101240.0,101230.0,0.28506217]
["bitfinex","BTCUSD",1762479543365,0.01933842,101240.0,101230.0,0.28506217]
["bitfinex","BTCUSD",1762479543924,0.19751135,101260.0,101250.0,0.19752161]
["bitfinex","BTCUSD",1762479544125,0.21601328,101260.0,101240.0,0.04]
["bitfinex","BTCUSD",1762479544315,0.19755037,101240.0,101230.0,0.03891344]
["bitfinex","BTCUSD",1762479544538,0.55473473,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762479544746,0.57875473,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762479544938,0.19758662,101230.0,101220.0,0.03618228]
["bitfinex","BTCUSD",1762479545071,0.19758662,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762479545072,0.26226287,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762479545273,0.26226287,101230.0,101210.0,0.23324893]
["bitfinex","BTCUSD",1762479545274,0.25579098,101230.0,101210.0,0.20891893]
["bitfinex","BTCUSD",1762479545481,0.01835436,101230.0,101220.0,0.39231069]
["bitfinex","BTCUSD",1762479545744,0.01835436,101230.0,101220.0,0.37255175]
["bitfinex","BTCUSD",1762479546309,0.00807,101250.0,101240.0,0.23373265]
["bitfinex","BTCUSD",1762479546521,0.02641627,101250.0,101240.0,0.27373265]
["bitfinex","BTCUSD",1762479546929,0.01834627,101250.0,101240.0,0.27373265]
["bitfinex","BTCUSD",1762479547369,0.01834627,101250.0,101240.0,0.37251272]
["bitfinex","BTCUSD",1762479547562,0.00014507,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762479547738,0.01849615,101260.0,101250.0,0.24995086]
["bitfinex","BTCUSD",1762479547937,0.00014507,101260.0,101250.0,0.28613314]
["bitfinex","BTCUSD",1762479548142,0.00014507,101260.0,101250.0,0.31273658]
["bitfinex","BTCUSD",1762479548671,0.00114507,101260.0,101250.0,0.31273658]
["bitfinex","BTCUSD",1762479549677,0.00414507,101260.0,101250.0,0.31273658]
["bitfinex","BTCUSD",1762479549992,0.00314507,101260.0,101250.0,0.31273658]
["bitfinex","BTCUSD",1762479550434,0.00014507,101260.0,101250.0,0.31273658]
["bitfinex","BTCUSD",1762479550655,0.00014507,101260.0,101250.0,0.32673658]
["bitfinex","BTCUSD",1762479551182,0.00014507,101260.0,101250.0,0.32173658]
["bitfinex","BTCUSD",1762479551404,0.00014507,101260.0,101250.0,0.33073658]
["bitfinex","BTCUSD",1762479551605,0.00014507,101260.0,101250.0,0.30413314]
["bitfinex","BTCUSD",1762479551987,0.00014507,101260.0,101250.0,0.33073658]
["bitfinex","BTCUSD",1762479552340,0.00014507,101260.0,101250.0,0.32173658]
["bitfinex","BTCUSD",1762479552526,0.00014507,101260.0,101250.0,0.32573658]
["bitfinex","BTCUSD",1762479552729,0.00014507,101260.0,101250.0,0.31673658]
["bitfinex","BTCUSD",1762479553162,0.00014507,101260.0,101250.0,0.31773658]
["bitfinex","BTCUSD",1762479553447,0.00014507,101260.0,101250.0,0.32173658]
["bitfinex","BTCUSD",1762479553646,0.00014507,101260.0,101250.0,0.36616848]
["bitfinex","BTCUSD",1762479554084,0.00014507,101260.0,101250.0,0.33956504]
["bitfinex","BTCUSD",1762479554335,0.00014507,101260.0,101250.0,0.3661188]
["bitfinex","BTCUSD",1762479555228,0.00014507,101260.0,101250.0,0.3306869]
["bitfinex","BTCUSD",1762479556568,0.00014507,101260.0,101250.0,0.3661188]
["bitfinex","BTCUSD",1762479557264,0.00014507,101260.0,101250.0,0.33956504]
["bitfinex","BTCUSD",1762479557641,0.00014507,101260.0,101250.0,1.15653355]
["bitfinex","BTCUSD",1762479557837,0.00014507,101260.0,101250.0,1.12110165]
["bitfinex","BTCUSD",1762479558040,0.00014507,101260.0,101250.0,1.13118702]
["bitfinex","BTCUSD",1762479558268,0.00014507,101260.0,101250.0,0.74474817]
["bitfinex","BTCUSD",1762479558439,0.00014507,101260.0,101250.0,0.70936636]
["bitfinex","BTCUSD",1762479558626,0.00014507,101260.0,101250.0,0.69928099]
["bitfinex","BTCUSD",1762479559087,0.00014507,101260.0,101250.0,0.66309871]
["bitfinex","BTCUSD",1762479559428,0.00014507,101260.0,101250.0,0.73465459]
["bitfinex","BTCUSD",1762479559548,0.00517993,101280.0,101270.0,0.23367413]
["bitfinex","BTCUSD",1762479559747,0.00517993,101280.0,101270.0,0.3603942]
["bitfinex","BTCUSD",1762479559993,0.00517993,101280.0,101270.0,0.3848742]
["bitfinex","BTCUSD",1762479560914,0.00517993,101280.0,101270.0,0.3858742]
["bitfinex","BTCUSD",1762479561464,0.00517993,101280.0,101270.0,0.41240159]
["bitfinex","BTCUSD",1762479562134,0.00517993,101280.0,101270.0,0.3858742]
["bitfinex","BTCUSD",1762479562849,0.00517993,101280.0,101270.0,0.83422225]
["bitfinex","BTCUSD",1762479563059,0.00517993,101280.0,101270.0,1.16622225]
["bitfinex","BTCUSD",1762479563268,0.00517993,101280.0,101270.0,0.74440159]
["bitfinex","BTCUSD",1762479563673,0.00517993,101280.0,101270.0,0.73440159]
["bitfinex","BTCUSD",1762479563884,0.00517993,101280.0,101270.0,0.3848742]
["bitfinex","BTCUSD",1762479564099,0.00517993,101280.0,101270.0,0.01251]
["bitfinex","BTCUSD",1762479564100,0.20265228,101280.0,101270.0,0.01251]
["bitfinex","BTCUSD",1762479564342,0.28021065,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1762479564540,0.00517993,101280.0,101270.0,0.13772007]
["bitfinex","BTCUSD",1762479564792,0.0004,101300.0,101290.0,0.23363513]
["bitfinex","BTCUSD",1762479565008,0.00054505,101300.0,101290.0,0.26157513]
["bitfinex","BTCUSD",1762479565218,0.00054505,101300.0,101290.0,0.28605513]
["bitfinex","BTCUSD",1762479565897,0.00054505,101300.0,101290.0,0.3848352]
["bitfinex","BTCUSD",1762479566100,0.00554505,101300.0,101290.0,0.3848352]
["bitfinex","BTCUSD",1762479566345,0.00554505,101300.0,101290.0,0.3858352]
["bitfinex","BTCUSD",1762479566692,0.00054505,101300.0,101290.0,0.3858352]
["bitfinex","BTCUSD",1762479570992,8e-05,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479571194,8e-05,101310.0,101300.0,0.27352564]
["bitfinex","BTCUSD",1762479572428,8e-05,101310.0,101300.0,0.28252564]
["bitfinex","BTCUSD",1762479572772,8e-05,101310.0,101300.0,0.29052564]
["bitfinex","BTCUSD",1762479574548,8e-05,101310.0,101300.0,1.07187293]
["bitfinex","BTCUSD",1762479574752,8e-05,101310.0,101300.0,1.08187292]
["bitfinex","BTCUSD",1762479574962,8e-05,101310.0,101300.0,1.11724652]
["bitfinex","BTCUSD",1762479575163,8e-05,101310.0,101300.0,1.13624652]
["bitfinex","BTCUSD",1762479575367,8e-05,101310.0,101300.0,1.16286698]
["bitfinex","BTCUSD",1762479575607,8e-05,101310.0,101300.0,0.74104632]
["bitfinex","BTCUSD",1762479575805,8e-05,101310.0,101300.0,0.71204708]
["bitfinex","BTCUSD",1762479575963,8e-05,101310.0,101300.0,0.65889923]
["bitfinex","BTCUSD",1762479576167,8e-05,101310.0,101300.0,0.67537277]
["bitfinex","BTCUSD",1762479576365,8e-05,101310.0,101300.0,0.68537276]
["bitfinex","BTCUSD",1762479577108,8e-05,101310.0,101300.0,1.10719342]
["bitfinex","BTCUSD",1762479577309,8e-05,101310.0,101300.0,1.08071989]
["bitfinex","BTCUSD",1762479577852,8e-05,101310.0,101300.0,0.65889923]
["bitfinex","BTCUSD",1762479578290,8e-05,101310.0,101300.0,0.68539047]
["bitfinex","BTCUSD",1762479579456,8e-05,101310.0,101300.0,0.82239048]
["bitfinex","BTCUSD",1762479579659,8e-05,101310.0,101300.0,0.46401688]
["bitfinex","BTCUSD",1762479579863,8e-05,101310.0,101300.0,0.43752564]
["bitfinex","BTCUSD",1762479580426,0.0002,101320.0,101310.0,0.23359615]
["bitfinex","BTCUSD",1762479580628,0.0002,101320.0,101310.0,0.31104739]
["bitfinex","BTCUSD",1762479580846,0.0002,101320.0,101310.0,0.38333622]
["bitfinex","BTCUSD",1762479581232,0.0002,101320.0,101310.0,0.40983073]
["bitfinex","BTCUSD",1762479581741,0.0002,101320.0,101310.0,0.41383073]
["bitfinex","BTCUSD",1762479581956,0.0002,101320.0,101310.0,0.41783073]
["bitfinex","BTCUSD",1762479582169,0.0002,101320.0,101310.0,0.39133622]
["bitfinex","BTCUSD",1762479582716,0.0002,101320.0,101310.0,0.36734622]
["bitfinex","BTCUSD",1762479583058,0.0002,101320.0,101310.0,0.39133622]
["bitfinex","BTCUSD",1762479583663,0.21341439,101320.0,101310.0,0.30419394]
["bitfinex","BTCUSD",1762479583861,0.21341439,101320.0,101310.0,0.34037622]
["bitfinex","BTCUSD",1762479584280,0.21341439,101320.0,101310.0,0.14296235]
["bitfinex","BTCUSD",1762479584512,0.21341439,101320.0,101310.0,0.04418228]
["bitfinex","BTCUSD",1762479584684,0.19741387,101310.0,101290.0,0.51610007]
["bitfinex","BTCUSD",1762479584923,0.20331387,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479585301,0.20331387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762479585479,0.0059,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762479585893,0.19759439,101320.0,101310.0,0.23359615]
["bitfinex","BTCUSD",1762479586517,0.21341439,101320.0,101310.0,0.03618228]
["bitfinex","BTCUSD",1762479586721,0.21341439,101320.0,101310.0,0.23359615]
["bitfinex","BTCUSD",1762479587368,0.0002,101320.0,101310.0,0.26056615]
["bitfinex","BTCUSD",1762479587999,0.19759439,101320.0,101310.0,0.24525615]
["bitfinex","BTCUSD",1762479588208,0.21341439,101320.0,101310.0,0.03618228]
["bitfinex","BTCUSD",1762479588414,0.27861022,101320.0,101310.0,0.03618228]
["bitfinex","BTCUSD",1762479588638,0.19742705,101310.0,101290.0,0.30874119]
["bitfinex","BTCUSD",1762479588838,0.19743336,101300.0,101290.0,0.34492347]
["bitfinex","BTCUSD",1762479589039,0.21996705,101310.0,101300.0,0.03618228]
["bitfinex","BTCUSD",1762479589240,0.59565993,101320.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479589463,0.61399269,101320.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479589860,0.23577387,101310.0,101300.0,0.03618228]
["bitfinex","BTCUSD",1762479590259,0.25410625,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479591007,0.03415238,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479591191,0.23156625,101310.0,101300.0,0.03618228]
["bitfinex","BTCUSD",1762479591368,0.25410625,101310.0,101300.0,0.03618228]
["bitfinex","BTCUSD",1762479591934,0.25410625,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479592730,0.25710625,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479592935,0.25710625,101310.0,101300.0,0.03618228]
["bitfinex","BTCUSD",1762479593792,0.03715238,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479594009,0.02133238,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479594241,0.21874625,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479594475,0.02133238,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479594892,0.02133238,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479594893,0.003,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479595135,0.02134345,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479596277,0.01834345,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479596487,0.01834824,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479596670,0.02034824,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479596864,0.21776211,101310.0,101300.0,0.23361564]
["bitfinex","BTCUSD",1762479597064,0.02034824,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479597231,0.002,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479597637,0.004,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479598037,0.004,101310.0,101300.0,0.29949976]
["bitfinex","BTCUSD",1762479599430,0.004,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479599636,0.004,101310.0,101300.0,0.29949976]
["bitfinex","BTCUSD",1762479602238,0.004,101310.0,101300.0,0.24892564]
["bitfinex","BTCUSD",1762479602441,0.19743336,101300.0,101290.0,0.37103697]
["bitfinex","BTCUSD",1762479602659,0.004,101310.0,101300.0,0.23673336]
["bitfinex","BTCUSD",1762479603068,0.004,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479603481,0.002,101310.0,101300.0,0.27291564]
["bitfinex","BTCUSD",1762479605608,0.23564904,101330.0,101320.0,0.03618228]
["bitfinex","BTCUSD",1762479605792,0.23564904,101330.0,101320.0,0.23357667]
["bitfinex","BTCUSD",1762479605793,0.34722975,101330.0,101320.0,0.23357667]
["bitfinex","BTCUSD",1762479605998,0.34468397,101330.0,101320.0,0.24888667]
["bitfinex","BTCUSD",1762479606196,0.56459888,101330.0,101320.0,0.03618228]
["bitfinex","BTCUSD",1762479606615,0.56459888,101330.0,101320.0,0.23357667]
["bitfinex","BTCUSD",1762479606821,0.56959888,101330.0,101320.0,0.23357667]
["bitfinex","BTCUSD",1762479607175,0.56959888,101330.0,101290.0,0.37972328]
["bitfinex","BTCUSD",1762479607176,0.19741074,101320.0,101290.0,0.40371328]
["bitfinex","BTCUSD",1762479607388,0.19877311,101310.0,101290.0,0.31776556]
["bitfinex","BTCUSD",1762479607591,0.19743336,101300.0,101290.0,0.31776556]
["bitfinex","BTCUSD",1762479608048,0.19743336,101300.0,101290.0,0.35394784]
["bitfinex","BTCUSD",1762479608252,0.21312336,101300.0,101290.0,0.35394784]
["bitfinex","BTCUSD",1762479608764,0.21312336,101300.0,101290.0,0.35694784]
["bitfinex","BTCUSD",1762479608969,0.23591336,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762479609199,0.60234608,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762479609719,0.55891336,101300.0,101290.0,0.20045285]
["bitfinex","BTCUSD",1762479609964,0.55891336,101300.0,101290.0,0.20345285]
["bitfinex","BTCUSD",1762479610296,0.55891336,101300.0,101290.0,0.20045285]
["bitfinex","BTCUSD",1762479610506,0.55891336,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762479610668,0.55991336,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762479610869,0.55991336,101300.0,101280.0,0.23365463]
["bitfinex","BTCUSD",1762479611079,0.21913285,101290.0,101280.0,0.23379968]
["bitfinex","BTCUSD",1762479611349,0.02168,101290.0,101280.0,0.23379968]
["bitfinex","BTCUSD",1762479611682,0.24192285,101290.0,101280.0,0.03632733]
["bitfinex","BTCUSD",1762479611876,0.324,101300.0,101280.0,0.27503968]
["bitfinex","BTCUSD",1762479612200,0.19843336,101300.0,101290.0,0.16385235]
["bitfinex","BTCUSD",1762479612385,0.19843336,101300.0,101290.0,0.3613052]
["bitfinex","BTCUSD",1762479612579,0.21312336,101300.0,101290.0,0.3449052]
["bitfinex","BTCUSD",1762479613080,0.21312336,101300.0,101290.0,0.03618228]
["bitfinex","BTCUSD",1762479613288,0.21312336,101300.0,101280.0,0.2224574]
["bitfinex","BTCUSD",1762479613289,0.19745285,101290.0,101280.0,0.2337986]
["bitfinex","BTCUSD",1762479613487,0.21314285,101290.0,101280.0,0.2337986]
["bitfinex","BTCUSD",1762479613939,0.21314285,101290.0,101280.0,0.03632733]
["bitfinex","BTCUSD",1762479614141,0.01569,101290.0,101280.0,0.23379968]
["bitfinex","BTCUSD",1762479614540,0.21314285,101290.0,101280.0,0.03632733]
["bitfinex","BTCUSD",1762479614745,0.23693285,101290.0,101280.0,0.03632733]
["bitfinex","BTCUSD",1762479616245,0.31266947,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479616460,0.63566947,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479616676,0.55993285,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479617119,0.55893285,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479617328,0.56193285,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479617531,0.55993285,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479617964,0.57159065,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479618183,0.65837106,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479618386,0.65937106,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479619515,0.57259065,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479619650,0.56959065,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479619891,0.56859065,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479620077,0.57159065,101290.0,101280.0,0.00014505]
["bitfinex","BTCUSD",1762479620252,0.19747235,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479620486,0.33473242,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479622047,0.33873242,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479622420,0.23995235,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479622650,0.24095235,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479623179,0.24095235,101280.0,101270.0,0.19770596]
["bitfinex","BTCUSD",1762479623379,0.24095235,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479624981,0.31805865,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479626368,0.41683872,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479627199,0.33973242,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479627408,0.24095235,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479630402,0.24095235,101280.0,101270.0,0.19770596]
["bitfinex","BTCUSD",1762479631306,0.24095235,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479631504,0.005,101280.0,101270.0,0.28761824]
["bitfinex","BTCUSD",1762479631763,0.24095235,101280.0,101270.0,0.04888639]
["bitfinex","BTCUSD",1762479631902,0.24095235,101280.0,101270.0,0.03639639]
["bitfinex","BTCUSD",1762479632470,0.24095235,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479632471,0.58929909,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479633871,0.60763708,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479634300,0.70641715,101280.0,101270.0,0.00021411]
["bitfinex","BTCUSD",1762479634441,0.19755037,101240.0,101230.0,0.01249]
["bitfinex","BTCUSD",1762479634631,0.21917037,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479634835,0.60761815,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479635062,0.56496037,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479635697,0.56496037,101240.0,101230.0,0.01314507]
["bitfinex","BTCUSD",1762479635879,0.56496037,101240.0,101230.0,0.02614507]
["bitfinex","BTCUSD",1762479636190,0.56496037,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479636581,0.56696037,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479636781,0.33093,101240.0,101230.0,0.19771496]
["bitfinex","BTCUSD",1762479636983,0.325,101240.0,101230.0,0.25144496]
["bitfinex","BTCUSD",1762479637206,0.34069,101240.0,101230.0,0.23389724]
["bitfinex","BTCUSD",1762479637581,0.325,101240.0,101230.0,0.25127724]
["bitfinex","BTCUSD",1762479637793,0.002,101240.0,101230.0,0.27374724]
["bitfinex","BTCUSD",1762479638191,0.19751135,101260.0,101250.0,0.19752528]
["bitfinex","BTCUSD",1762479638392,0.28041968,101260.0,101240.0,0.19753077]
["bitfinex","BTCUSD",1762479638634,0.00593,101250.0,101240.0,0.23371305]
["bitfinex","BTCUSD",1762479639197,0.00593,101250.0,101240.0,0.23373265]
["bitfinex","BTCUSD",1762479639645,0.00593,101250.0,101240.0,0.24956265]
["bitfinex","BTCUSD",1762479640277,0.0454,101250.0,101240.0,0.03618228]
["bitfinex","BTCUSD",1762479640436,0.2442901,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479640637,0.0454,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479640835,0.02321924,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762479641038,0.02186,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762479641243,0.00593,101250.0,101240.0,0.23785037]
["bitfinex","BTCUSD",1762479641668,0.2207501,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762479641980,0.32039856,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762479642140,0.0454,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762479642342,0.2442901,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762479642551,0.02186,101250.0,101240.0,0.19855037]
["bitfinex","BTCUSD",1762479642751,0.53038691,101260.0,101240.0,0.23785037]
["bitfinex","BTCUSD",1762479642953,0.00593,101250.0,101240.0,0.21438037]
["bitfinex","BTCUSD",1762479643374,0.21939086,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762479643575,0.19755037,101240.0,101230.0,0.03632735]
["bitfinex","BTCUSD",1762479643778,0.23702037,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479644281,0.25537618,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479645091,0.57837618,101240.0,101230.0,0.00114507]
["bitfinex","BTCUSD",1762479645559,0.58037618,101240.0,101230.0,0.00114507]
["bitfinex","BTCUSD",1762479645908,0.58037618,101240.0,101230.0,0.00212298]
["bitfinex","BTCUSD",1762479646130,0.35928581,101240.0,101230.0,0.19969287]
["bitfinex","BTCUSD",1762479646487,0.23902037,101240.0,101230.0,0.00212298]
["bitfinex","BTCUSD",1762479646841,0.28326849,101240.0,101230.0,0.00212298]
["bitfinex","BTCUSD",1762479647040,0.30161818,101240.0,101230.0,0.00212298]
["bitfinex","BTCUSD",1762479647240,0.25737006,101240.0,101230.0,0.00212298]
["bitfinex","BTCUSD",1762479647847,0.58037006,101240.0,101230.0,0.00212298]
["bitfinex","BTCUSD",1762479650513,0.53890006,101240.0,101230.0,0.00212298]
["bitfinex","BTCUSD",1762479653652,0.53890006,101240.0,101230.0,0.19969287]
["bitfinex","BTCUSD",1762479653870,0.34134969,101240.0,101230.0,0.19969287]
["bitfinex","BTCUSD",1762479654075,0.20346089,101250.0,101230.0,0.23899287]
["bitfinex","BTCUSD",1762479654281,0.323,101240.0,101230.0,0.21454496]
["bitfinex","BTCUSD",1762479654492,0.323,101240.0,101230.0,0.23801496]
["bitfinex","BTCUSD",1762479654861,0.20346226,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479655096,0.54480704,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479655358,0.02727478,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479656120,0.00893,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479656871,0.00693,101250.0,101240.0,0.21338037]
["bitfinex","BTCUSD",1762479657044,0.00693,101250.0,101240.0,0.23685037]
["bitfinex","BTCUSD",1762479657258,0.01093,101250.0,101240.0,0.23685037]
["bitfinex","BTCUSD",1762479657406,0.01093,101250.0,101240.0,0.21338037]
["bitfinex","BTCUSD",1762479657607,0.19755037,101240.0,101230.0,0.19771496]
["bitfinex","BTCUSD",1762479657818,0.19755037,101240.0,101230.0,0.23389724]
["bitfinex","BTCUSD",1762479658042,0.19755037,101240.0,101230.0,0.24972724]
["bitfinex","BTCUSD",1762479658241,0.17795713,101250.0,101230.0,0.24972724]
["bitfinex","BTCUSD",1762479658438,0.01971496,101250.0,101240.0,0.21338037]
["bitfinex","BTCUSD",1762479658640,0.53038691,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762479658841,0.5487439,101260.0,101250.0,0.01232]
["bitfinex","BTCUSD",1762479659045,0.19753086,101250.0,101240.0,0.20987037]
["bitfinex","BTCUSD",1762479659495,0.53038691,101260.0,101240.0,0.22642747]
["bitfinex","BTCUSD",1762479659630,0.54874827,101260.0,101240.0,0.22570037]
["bitfinex","BTCUSD",1762479659834,0.19753086,101250.0,101240.0,0.22570037]
["bitfinex","BTCUSD",1762479660035,0.53438691,101260.0,101240.0,0.22570037]
["bitfinex","BTCUSD",1762479660249,0.34136136,101260.0,101250.0,0.21336086]
["bitfinex","BTCUSD",1762479660458,0.323,101260.0,101250.0,0.23683086]
["bitfinex","BTCUSD",1762479661163,0.323,101260.0,101250.0,0.27301314]
["bitfinex","BTCUSD",1762479661433,0.54265582,101260.0,101250.0,0.03618228]
["bitfinex","BTCUSD",1762479661602,0.19755037,101240.0,101230.0,0.03632735]
["bitfinex","BTCUSD",1762479661778,0.19755037,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479661962,0.52055037,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479662165,0.53892053,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479662582,0.59731677,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479662988,0.59731677,101240.0,101230.0,0.00714507]
["bitfinex","BTCUSD",1762479663207,0.53892053,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479663570,0.53892053,101240.0,101230.0,0.00214507]
["bitfinex","BTCUSD",1762479664013,0.53892053,101240.0,101230.0,0.00314507]
["bitfinex","BTCUSD",1762479666797,0.6377006,101240.0,101230.0,0.00114507]
["bitfinex","BTCUSD",1762479667000,0.53892053,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479667199,0.53992053,101240.0,101230.0,0.00112298]
["bitfinex","BTCUSD",1762479667400,0.54192053,101240.0,101230.0,0.00112298]
["bitfinex","BTCUSD",1762479668526,0.54092053,101240.0,101230.0,0.00112298]
["bitfinex","BTCUSD",1762479668998,0.53892053,101240.0,101230.0,0.00312298]
["bitfinex","BTCUSD",1762479669200,0.61276567,101240.0,101230.0,0.00312298]
["bitfinex","BTCUSD",1762479669351,0.61276567,101240.0,101230.0,0.00412298]
["bitfinex","BTCUSD",1762479669512,0.53892053,101240.0,101230.0,0.00412298]
["bitfinex","BTCUSD",1762479669717,0.6377006,101240.0,101230.0,0.00312298]
["bitfinex","BTCUSD",1762479670217,0.6377006,101240.0,101230.0,0.00112298]
["bitfinex","BTCUSD",1762479670218,0.6397006,101240.0,101230.0,0.00112298]
["bitfinex","BTCUSD",1762479670456,0.6407006,101240.0,101230.0,0.00112298]
["bitfinex","BTCUSD",1762479670658,0.67038004,101240.0,101230.0,0.00112298]
["bitfinex","BTCUSD",1762479670865,0.19762845,101200.0,101190.0,0.21053707]
["bitfinex","BTCUSD",1762479671115,0.19762845,101200.0,101190.0,0.28773312]
["bitfinex","BTCUSD",1762479671289,0.19760893,101210.0,101190.0,0.25155084]
["bitfinex","BTCUSD",1762479671496,0.19762845,101200.0,101190.0,0.25155084]
["bitfinex","BTCUSD",1762479671727,0.19762845,101200.0,101190.0,0.28773312]
["bitfinex","BTCUSD",1762479671940,0.19762845,101200.0,101190.0,0.06512605]
["bitfinex","BTCUSD",1762479672090,0.19762845,101200.0,101190.0,0.27277403]
["bitfinex","BTCUSD",1762479672463,0.19762845,101200.0,101190.0,0.24471403]
["bitfinex","BTCUSD",1762479672667,0.20750306,101210.0,101190.0,0.26028403]
["bitfinex","BTCUSD",1762479672781,0.20750306,101210.0,101190.0,0.24471403]
["bitfinex","BTCUSD",1762479673251,0.19760893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762479674120,0.20746297,101210.0,101190.0,0.25271403]
["bitfinex","BTCUSD",1762479674322,0.20746297,101210.0,101190.0,0.27767403]
["bitfinex","BTCUSD",1762479674847,0.19762845,101200.0,101190.0,0.26767403]
["bitfinex","BTCUSD",1762479675051,0.19762845,101200.0,101190.0,0.27567403]
["bitfinex","BTCUSD",1762479675278,0.19762845,101200.0,101190.0,0.25071403]
["bitfinex","BTCUSD",1762479675468,0.20746297,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762479675633,0.52059046,101220.0,101200.0,0.23815845]
["bitfinex","BTCUSD",1762479675833,0.21737294,101230.0,101210.0,0.22456893]
["bitfinex","BTCUSD",1762479676039,0.1975894,101220.0,101210.0,0.24952893]
["bitfinex","BTCUSD",1762479676233,0.1975894,101220.0,101210.0,0.05192]
["bitfinex","BTCUSD",1762479676474,0.1975894,101220.0,101210.0,0.02696]
["bitfinex","BTCUSD",1762479676872,0.1975894,101220.0,101210.0,0.01139]
["bitfinex","BTCUSD",1762479677269,0.19760893,101210.0,101200.0,0.27416073]
["bitfinex","BTCUSD",1762479677685,0.19760893,101210.0,101200.0,0.28973073]
["bitfinex","BTCUSD",1762479677850,0.19760893,101210.0,101200.0,0.28573073]
["bitfinex","BTCUSD",1762479678045,0.27138563,101220.0,101200.0,0.28573073]
["bitfinex","BTCUSD",1762479678271,0.27138563,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1762479678609,0.19760893,101210.0,101200.0,0.28573073]
["bitfinex","BTCUSD",1762479678955,0.27138563,101220.0,101200.0,0.29273073]
["bitfinex","BTCUSD",1762479679159,0.1975894,101220.0,101200.0,0.29173073]
["bitfinex","BTCUSD",1762479679596,0.1975894,101220.0,101210.0,0.21717893]
["bitfinex","BTCUSD",1762479679799,0.19760893,101210.0,101190.0,0.01227377]
["bitfinex","BTCUSD",1762479679999,0.19762845,101200.0,101190.0,0.00088377]
["bitfinex","BTCUSD",1762479680201,0.19762845,101200.0,101190.0,0.03706605]
["bitfinex","BTCUSD",1762479680424,0.19762845,101200.0,101190.0,0.26167403]
["bitfinex","BTCUSD",1762479680613,0.19760893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762479681215,0.19760893,101210.0,101190.0,0.27106403]
["bitfinex","BTCUSD",1762479681447,0.19760893,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762479681666,0.19760893,101210.0,101190.0,0.27106403]
["bitfinex","BTCUSD",1762479681896,0.52198769,101200.0,101190.0,0.00088377]
["bitfinex","BTCUSD",1762479682105,0.52062845,101200.0,101190.0,0.02027377]
["bitfinex","BTCUSD",1762479682334,0.52062845,101200.0,101190.0,0.02127738]
["bitfinex","BTCUSD",1762479682548,0.52062845,101200.0,101190.0,0.01788738]
["bitfinex","BTCUSD",1762479682760,0.59650297,101200.0,101190.0,0.00188738]
["bitfinex","BTCUSD",1762479682965,0.52062845,101200.0,101190.0,0.00288738]
["bitfinex","BTCUSD",1762479683171,0.52062845,101200.0,101190.0,0.03384738]
["bitfinex","BTCUSD",1762479683372,0.52062845,101200.0,101190.0,0.03284738]
["bitfinex","BTCUSD",1762479683987,0.33593387,101220.0,101200.0,0.19762098]
["bitfinex","BTCUSD",1762479683988,0.2371538,101220.0,101200.0,0.19762098]
["bitfinex","BTCUSD",1762479684178,0.19760893,101210.0,101200.0,0.05175228]
["bitfinex","BTCUSD",1762479684380,0.19760893,101210.0,101200.0,0.03618228]
["bitfinex","BTCUSD",1762479684606,0.19760893,101210.0,101200.0,0.24938073]
["bitfinex","BTCUSD",1762479685373,0.19760893,101210.0,101200.0,0.27434073]
["bitfinex","BTCUSD",1762479685583,0.20946887,101220.0,101200.0,0.27434073]
["bitfinex","BTCUSD",1762479685783,0.19760893,101210.0,101200.0,0.27434073]
["bitfinex","BTCUSD",1762479685988,0.19760893,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762479686375,0.19760893,101210.0,101200.0,0.01757]
["bitfinex","BTCUSD",1762479686736,0.20746887,101220.0,101200.0,0.24015845]
["bitfinex","BTCUSD",1762479686959,0.19760893,101210.0,101200.0,0.27634073]
["bitfinex","BTCUSD",1762479687252,0.20746887,101220.0,101200.0,0.27634073]
["bitfinex","BTCUSD",1762479687630,0.19760893,101210.0,101200.0,0.24938073]
["bitfinex","BTCUSD",1762479687866,0.19760893,101210.0,101200.0,0.27434073]
["bitfinex","BTCUSD",1762479688810,0.19760893,101210.0,101200.0,0.24938073]
["bitfinex","BTCUSD",1762479689012,0.19760893,101210.0,101200.0,0.05375228]
["bitfinex","BTCUSD",1762479689213,0.19760893,101210.0,101200.0,0.03818228]
["bitfinex","BTCUSD",1762479689424,0.27041671,101210.0,101200.0,0.03818228]
["bitfinex","BTCUSD",1762479689626,0.19760893,101210.0,101200.0,0.03818228]
["bitfinex","BTCUSD",1762479689891,0.19760893,101210.0,101200.0,0.03893492]
["bitfinex","BTCUSD",1762479690471,0.19760893,101210.0,101200.0,0.25213337]
["bitfinex","BTCUSD",1762479690694,0.19760893,101210.0,101200.0,0.27709337]
["bitfinex","BTCUSD",1762479690904,0.53046887,101220.0,101200.0,0.27709337]
["bitfinex","BTCUSD",1762479691104,0.53046887,101220.0,101200.0,0.27634073]
["bitfinex","BTCUSD",1762479691306,0.19760893,101210.0,101200.0,0.25138073]
["bitfinex","BTCUSD",1762479691434,0.53046887,101220.0,101200.0,0.26077073]
["bitfinex","BTCUSD",1762479691900,0.53046887,101220.0,101200.0,0.25877073]
["bitfinex","BTCUSD",1762479692059,0.53246887,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762479692255,0.53246887,101220.0,101200.0,0.25877073]
["bitfinex","BTCUSD",1762479692256,0.19760893,101210.0,101200.0,0.23381073]
["bitfinex","BTCUSD",1762479692739,0.19760893,101210.0,101200.0,0.24938073]
["bitfinex","BTCUSD",1762479693110,0.19760893,101210.0,101200.0,0.03618228]
["bitfinex","BTCUSD",1762479693358,0.27051671,101210.0,101200.0,0.03618228]
["bitfinex","BTCUSD",1762479693649,0.19760893,101210.0,101200.0,0.23381073]
["bitfinex","BTCUSD",1762479693983,0.19760893,101210.0,101200.0,0.23781073]
["bitfinex","BTCUSD",1762479694185,0.19760893,101210.0,101200.0,0.04018228]
["bitfinex","BTCUSD",1762479694636,0.19760893,101210.0,101200.0,0.23781073]
["bitfinex","BTCUSD",1762479695273,0.19760893,101210.0,101200.0,0.24081073]
["bitfinex","BTCUSD",1762479695536,0.19760893,101210.0,101200.0,0.04318228]
["bitfinex","BTCUSD",1762479695701,0.27041671,101210.0,101200.0,0.04318228]
["bitfinex","BTCUSD",1762479695915,0.27041671,101210.0,101200.0,0.007]
["bitfinex","BTCUSD",1762479696065,0.03993501,101210.0,101200.0,0.007]
["bitfinex","BTCUSD",1762479696269,0.56190318,101210.0,101200.0,0.007]
["bitfinex","BTCUSD",1762479696503,0.57893467,101210.0,101200.0,0.007]
["bitfinex","BTCUSD",1762479696703,0.53899966,101210.0,101200.0,0.00775264]
["bitfinex","BTCUSD",1762479697364,0.53899966,101210.0,101200.0,0.00375264]
["bitfinex","BTCUSD",1762479697691,0.53899966,101210.0,101200.0,0.00275264]
["bitfinex","BTCUSD",1762479700800,0.56868647,101210.0,101200.0,0.00275264]
["bitfinex","BTCUSD",1762479704888,0.53899966,101210.0,101200.0,0.00275264]
["bitfinex","BTCUSD",1762479707902,0.6270422,101210.0,101200.0,0.00275264]
["bitfinex","BTCUSD",1762479711510,0.53899966,101210.0,101200.0,0.00275264]
["bitfinex","BTCUSD",1762479712697,0.21599966,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479712915,0.52060893,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479713074,0.323,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479713452,0.52060893,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479713654,0.52060893,101210.0,101200.0,0.01849264]
["bitfinex","BTCUSD",1762479714362,0.52060893,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479714537,0.323,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479714752,0.52060893,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479716539,0.323,101210.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479716816,0.20746887,101220.0,101200.0,0.21612109]
["bitfinex","BTCUSD",1762479717015,0.20746887,101220.0,101200.0,0.21536845]
["bitfinex","BTCUSD",1762479717236,0.53046887,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479718188,0.53246887,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479718420,0.53313203,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479718627,0.53213203,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479718830,0.7068626,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479718969,0.72527957,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479719382,0.72327957,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479719765,0.72527957,101220.0,101210.0,0.00050173]
["bitfinex","BTCUSD",1762479721667,0.72527957,101220.0,101190.0,0.00088377]
["bitfinex","BTCUSD",1762479721668,0.52062845,101200.0,101190.0,0.00088377]
["bitfinex","BTCUSD",1762479721865,0.323,101200.0,101190.0,0.25107175]
["bitfinex","BTCUSD",1762479722111,0.21013203,101220.0,101190.0,0.28709654]
["bitfinex","BTCUSD",1762479722348,0.19896817,101210.0,101190.0,0.04940856]
["bitfinex","BTCUSD",1762479722525,0.19896817,101210.0,101190.0,0.24705642]
["bitfinex","BTCUSD",1762479722735,0.19760893,101210.0,101200.0,0.23766845]
["bitfinex","BTCUSD",1762479723436,0.00987947,101220.0,101200.0,0.23766845]
["bitfinex","BTCUSD",1762479723642,0.5205894,101220.0,101210.0,0.23764893]
["bitfinex","BTCUSD",1762479724053,0.21737294,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762479724184,0.21737294,101230.0,101220.0,0.2133294]
["bitfinex","BTCUSD",1762479724385,0.54037294,101230.0,101220.0,0.2133294]
["bitfinex","BTCUSD",1762479724591,0.323,101230.0,101220.0,0.2133294]
["bitfinex","BTCUSD",1762479724792,0.323,101230.0,101220.0,0.27381168]
["bitfinex","BTCUSD",1762479725020,0.323,101230.0,101220.0,0.24951168]
["bitfinex","BTCUSD",1762479725219,0.52056989,101230.0,101220.0,0.24951168]
["bitfinex","BTCUSD",1762479725384,0.52056989,101230.0,101220.0,0.27381168]
["bitfinex","BTCUSD",1762479725791,0.323,101230.0,101220.0,0.27381168]
["bitfinex","BTCUSD",1762479726033,0.37131054,101260.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762479726034,0.34163265,101260.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762479726235,0.19753158,101250.0,101230.0,0.25010989]
["bitfinex","BTCUSD",1762479726413,0.19755037,101240.0,101230.0,0.06442228]
["bitfinex","BTCUSD",1762479726611,0.19755037,101240.0,101230.0,0.04868228]
["bitfinex","BTCUSD",1762479727230,0.19849223,101240.0,101230.0,0.04868228]
["bitfinex","BTCUSD",1762479727419,0.19849223,101240.0,101230.0,0.06442228]
["bitfinex","BTCUSD",1762479727823,0.23809461,101240.0,101230.0,0.06542228]
["bitfinex","BTCUSD",1762479728266,0.23809461,101240.0,101230.0,0.26299217]
["bitfinex","BTCUSD",1762479728442,0.19849223,101240.0,101230.0,0.26399217]
["bitfinex","BTCUSD",1762479728803,0.00094186,101240.0,101230.0,0.28671217]
["bitfinex","BTCUSD",1762479730662,0.19849223,101240.0,101230.0,0.28671217]
["bitfinex","BTCUSD",1762479730835,0.00094186,101240.0,101230.0,0.28671217]
["bitfinex","BTCUSD",1762479731388,0.19849223,101240.0,101230.0,0.06642228]
["bitfinex","BTCUSD",1762479731585,0.23371709,101240.0,101230.0,0.03818228]
["bitfinex","BTCUSD",1762479731792,0.55671709,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762479732464,0.52149223,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762479732661,0.53136974,101240.0,101220.0,0.23377168]
["bitfinex","BTCUSD",1762479732810,0.53136974,101240.0,101230.0,0.24858989]
["bitfinex","BTCUSD",1762479732811,0.53236974,101240.0,101230.0,0.24858989]
["bitfinex","BTCUSD",1762479733016,0.53336974,101240.0,101230.0,0.28477217]
["bitfinex","BTCUSD",1762479733433,0.53236974,101240.0,101230.0,0.28477217]
["bitfinex","BTCUSD",1762479733632,0.00094186,101240.0,101230.0,0.28477217]
["bitfinex","BTCUSD",1762479733948,0.00094186,101240.0,101230.0,0.28577217]
["bitfinex","BTCUSD",1762479733949,0.00194186,101240.0,101230.0,0.28577217]
["bitfinex","BTCUSD",1762479734557,0.19849223,101240.0,101230.0,0.28577217]
["bitfinex","BTCUSD",1762479734768,0.19849223,101240.0,101230.0,0.03718228]
["bitfinex","BTCUSD",1762479735163,0.19849223,101240.0,101230.0,0.06548228]
["bitfinex","BTCUSD",1762479735369,0.19849223,101240.0,101230.0,0.26305217]
["bitfinex","BTCUSD",1762479735769,0.19849223,101240.0,101230.0,0.28777217]
["bitfinex","BTCUSD",1762479735972,0.19849223,101240.0,101230.0,0.06748228]
["bitfinex","BTCUSD",1762479736871,0.19849223,101240.0,101230.0,0.03918228]
["bitfinex","BTCUSD",1762479737076,0.19849223,101240.0,101230.0,0.05112228]
["bitfinex","BTCUSD",1762479737494,0.19849223,101240.0,101230.0,0.06748228]
["bitfinex","BTCUSD",1762479738252,0.19849223,101240.0,101230.0,0.05112228]
["bitfinex","BTCUSD",1762479740024,0.19849223,101240.0,101230.0,0.26505217]
["bitfinex","BTCUSD",1762479740476,0.19849223,101240.0,101230.0,0.28777217]
["bitfinex","BTCUSD",1762479740916,0.19849223,101240.0,101230.0,0.06748228]
["bitfinex","BTCUSD",1762479741120,0.19849223,101240.0,101230.0,0.05112228]
["bitfinex","BTCUSD",1762479741833,0.19849223,101240.0,101230.0,0.06748228]
["bitfinex","BTCUSD",1762479742172,0.00094186,101240.0,101230.0,0.28777217]
["bitfinex","BTCUSD",1762479742393,0.19849223,101240.0,101230.0,0.26505217]
["bitfinex","BTCUSD",1762479742974,0.19849223,101240.0,101230.0,0.28777217]
["bitfinex","BTCUSD",1762479743176,0.00094186,101240.0,101230.0,0.28777217]
["bitfinex","BTCUSD",1762479743788,0.19849223,101240.0,101230.0,0.05112228]
["bitfinex","BTCUSD",1762479743994,0.19849223,101240.0,101230.0,0.26505217]
["bitfinex","BTCUSD",1762479744175,0.00094186,101240.0,101230.0,0.28777217]
["bitfinex","BTCUSD",1762479749617,0.00094186,101240.0,101230.0,0.31442116]
["bitfinex","BTCUSD",1762479749968,0.00094186,101240.0,101230.0,0.31242116]
["bitfinex","BTCUSD",1762479750182,0.323,101270.0,101230.0,0.31242116]
["bitfinex","BTCUSD",1762479750378,0.323,101270.0,101260.0,0.3607737]
["bitfinex","BTCUSD",1762479750379,0.00014488,101270.0,101260.0,0.3607737]
["bitfinex","BTCUSD",1762479750913,0.00014488,101270.0,101260.0,0.3834937]
["bitfinex","BTCUSD",1762479751989,0.00014488,101270.0,101260.0,0.3874937]
["bitfinex","BTCUSD",1762479752648,0.00014488,101270.0,101260.0,0.3904937]
["bitfinex","BTCUSD",1762479755304,0.19763673,101270.0,101260.0,0.26899363]
["bitfinex","BTCUSD",1762479755472,0.21600585,101270.0,101260.0,0.07148228]
["bitfinex","BTCUSD",1762479755886,0.21653235,101270.0,101260.0,0.04318228]
["bitfinex","BTCUSD",1762479756112,0.21653235,101270.0,101260.0,0.24069363]
["bitfinex","BTCUSD",1762479756327,0.0190405,101270.0,101260.0,0.27977363]
["bitfinex","BTCUSD",1762479756536,0.21789159,101270.0,101260.0,0.04318228]
["bitfinex","BTCUSD",1762479756746,0.21653235,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1762479756960,0.26781083,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1762479757160,0.26781083,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762479757394,0.21653235,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762479757585,0.21653235,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479757928,0.21653235,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762479758215,0.21653235,101270.0,101260.0,0.01856]
["bitfinex","BTCUSD",1762479758444,0.21653235,101270.0,101260.0,0.21607135]
["bitfinex","BTCUSD",1762479759047,0.0190405,101270.0,101260.0,0.23927135]
["bitfinex","BTCUSD",1762479759252,0.21653235,101270.0,101260.0,0.21607135]
["bitfinex","BTCUSD",1762479759628,0.0190405,101270.0,101260.0,0.23927135]
["bitfinex","BTCUSD",1762479759816,0.0190405,101270.0,101260.0,0.27545363]
["bitfinex","BTCUSD",1762479761604,0.21653235,101270.0,101260.0,0.27545363]
["bitfinex","BTCUSD",1762479761829,0.0190405,101270.0,101260.0,0.27545363]
["bitfinex","BTCUSD",1762479762307,0.21653235,101270.0,101260.0,0.27545363]
["bitfinex","BTCUSD",1762479763030,0.0190405,101270.0,101260.0,0.27545363]
["bitfinex","BTCUSD",1762479763839,0.21653235,101270.0,101260.0,0.25225363]
["bitfinex","BTCUSD",1762479764042,0.21653235,101270.0,101260.0,0.03818228]
["bitfinex","BTCUSD",1762479766572,0.19749185,101270.0,101260.0,0.03818228]
["bitfinex","BTCUSD",1762479767218,0.19749185,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762479767423,0.19747238,101280.0,101260.0,0.21607135]
["bitfinex","BTCUSD",1762479767897,0.19749185,101270.0,101260.0,0.01856]
["bitfinex","BTCUSD",1762479768228,0.19749185,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762479769388,0.19749185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762479770140,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762479770480,0.19751135,101260.0,101250.0,0.2456519]
["bitfinex","BTCUSD",1762479770729,0.19751135,101260.0,101250.0,0.24579678]
["bitfinex","BTCUSD",1762479770879,0.19749185,101270.0,101250.0,0.26235678]
["bitfinex","BTCUSD",1762479771120,0.19751135,101260.0,101250.0,0.26235678]
["bitfinex","BTCUSD",1762479771287,0.19751135,101260.0,101250.0,0.28555678]
["bitfinex","BTCUSD",1762479771977,0.19751135,101260.0,101250.0,0.26335678]
["bitfinex","BTCUSD",1762479772197,0.19751135,101260.0,101250.0,0.06582716]
["bitfinex","BTCUSD",1762479772710,0.19751135,101260.0,101250.0,0.06982716]
["bitfinex","BTCUSD",1762479773006,0.19751135,101260.0,101250.0,0.05326716]
["bitfinex","BTCUSD",1762479773260,0.19751135,101260.0,101250.0,0.04032716]
["bitfinex","BTCUSD",1762479773455,0.19751135,101260.0,101250.0,0.00414488]
["bitfinex","BTCUSD",1762479773810,0.19751135,101260.0,101250.0,0.00714488]
["bitfinex","BTCUSD",1762479778586,0.21591359,101260.0,101250.0,0.00714488]
["bitfinex","BTCUSD",1762479778747,0.63769366,101260.0,101250.0,0.00714488]
["bitfinex","BTCUSD",1762479778927,0.72123477,101260.0,101250.0,0.00714488]
["bitfinex","BTCUSD",1762479779733,0.72123477,101260.0,101250.0,0.00014488]
["bitfinex","BTCUSD",1762479780146,0.72723477,101260.0,101250.0,0.00014488]
["bitfinex","BTCUSD",1762479781479,0.64369366,101260.0,101250.0,0.00014488]
["bitfinex","BTCUSD",1762479782142,0.54491359,101260.0,101250.0,0.00014488]
["bitfinex","BTCUSD",1762479782550,0.20031335,101250.0,101240.0,0.00094175]
["bitfinex","BTCUSD",1762479782749,0.20040881,101250.0,101240.0,0.00094175]
["bitfinex","BTCUSD",1762479783744,0.20440881,101250.0,101240.0,0.00094175]
["bitfinex","BTCUSD",1762479783936,0.62815264,101250.0,101240.0,0.00094175]
["bitfinex","BTCUSD",1762479784176,0.19760741,101220.0,101200.0,0.27189175]
["bitfinex","BTCUSD",1762479784433,0.19760893,101210.0,101200.0,0.30807403]
["bitfinex","BTCUSD",1762479784664,0.19760893,101210.0,101200.0,0.06443886]
["bitfinex","BTCUSD",1762479784869,0.19760893,101210.0,101200.0,0.08099886]
["bitfinex","BTCUSD",1762479785102,0.19760893,101210.0,101200.0,0.02959654]
["bitfinex","BTCUSD",1762479785659,0.19760893,101210.0,101200.0,0.22770876]
["bitfinex","BTCUSD",1762479785916,0.19760893,101210.0,101200.0,0.25026876]
["bitfinex","BTCUSD",1762479786253,0.19760893,101210.0,101200.0,0.25526876]
["bitfinex","BTCUSD",1762479786420,0.19760893,101210.0,101200.0,0.24426876]
["bitfinex","BTCUSD",1762479786853,0.5205905,101220.0,101200.0,0.27646876]
["bitfinex","BTCUSD",1762479787084,0.19760893,101210.0,101200.0,0.27569108]
["bitfinex","BTCUSD",1762479787308,0.5205905,101220.0,101210.0,0.00052676]
["bitfinex","BTCUSD",1762479787529,0.5205894,101220.0,101210.0,0.21469569]
["bitfinex","BTCUSD",1762479788567,0.5205894,101220.0,101210.0,0.00052676]
["bitfinex","BTCUSD",1762479789402,0.20748083,101230.0,101210.0,0.21400569]
["bitfinex","BTCUSD",1762479789701,0.1975894,101220.0,101210.0,0.21547893]
["bitfinex","BTCUSD",1762479789926,0.19759511,101240.0,101220.0,0.2134594]
["bitfinex","BTCUSD",1762479790071,0.19756989,101230.0,101220.0,0.03618228]
["bitfinex","BTCUSD",1762479790251,0.1975894,101220.0,101210.0,0.19960893]
["bitfinex","BTCUSD",1762479790449,0.1975894,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762479792289,0.1975894,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1762479792638,0.24842899,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1762479792990,0.1975894,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1762479793898,0.5205894,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1762479794869,0.53889715,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1762479795206,0.53889715,101220.0,101210.0,0.00452676]
["bitfinex","BTCUSD",1762479804822,0.63767722,101220.0,101210.0,0.00452676]
["bitfinex","BTCUSD",1762479805018,0.72515831,101220.0,101210.0,0.00252676]
["bitfinex","BTCUSD",1762479805224,0.19760893,101210.0,101200.0,0.02930263]
["bitfinex","BTCUSD",1762479805422,0.21591668,101210.0,101200.0,0.02930263]
["bitfinex","BTCUSD",1762479805871,0.21591668,101210.0,101200.0,0.02955355]
["bitfinex","BTCUSD",1762479806068,0.31203031,101210.0,101200.0,0.02955355]
["bitfinex","BTCUSD",1762479806487,0.31203031,101210.0,101200.0,0.03155355]
["bitfinex","BTCUSD",1762479807038,0.31503031,101210.0,101200.0,0.03155355]
["bitfinex","BTCUSD",1762479807679,0.31503031,101210.0,101200.0,0.02955355]
["bitfinex","BTCUSD",1762479808087,0.31903031,101210.0,101200.0,0.02955355]
["bitfinex","BTCUSD",1762479810275,0.42313031,101210.0,101200.0,0.02955355]
["bitfinex","BTCUSD",1762479810457,0.31903031,101210.0,101200.0,0.02955355]
["bitfinex","BTCUSD",1762479811005,0.64203031,101210.0,101200.0,0.02955355]
["bitfinex","BTCUSD",1762479811201,0.19762845,101200.0,101190.0,0.00024251]
["bitfinex","BTCUSD",1762479811456,0.39868215,101200.0,101190.0,0.0003877]
["bitfinex","BTCUSD",1762479811659,0.19768706,101170.0,101150.0,0.23432522]
["bitfinex","BTCUSD",1762479811859,0.19768706,101170.0,101160.0,0.34012733]
["bitfinex","BTCUSD",1762479811860,0.01830775,101170.0,101160.0,0.34012733]
["bitfinex","BTCUSD",1762479812015,0.01830775,101170.0,101160.0,0.37341297]
["bitfinex","BTCUSD",1762479812780,0.01830775,101170.0,101160.0,0.2746329]
["bitfinex","BTCUSD",1762479813325,0.01830775,101170.0,101160.0,0.2786329]
["bitfinex","BTCUSD",1762479813525,0.21599481,101170.0,101160.0,0.2786329]
["bitfinex","BTCUSD",1762479813797,0.2906757,101170.0,101160.0,0.2547629]
["bitfinex","BTCUSD",1762479813943,0.21599481,101170.0,101160.0,0.2607629]
["bitfinex","BTCUSD",1762479814363,0.21599481,101170.0,101160.0,0.0630563]
["bitfinex","BTCUSD",1762479814552,0.21599481,101170.0,101160.0,0.2607629]
["bitfinex","BTCUSD",1762479814754,0.21599481,101170.0,101160.0,0.2448929]
["bitfinex","BTCUSD",1762479814991,0.2906757,101170.0,101160.0,0.2448929]
["bitfinex","BTCUSD",1762479816003,0.2906757,101170.0,101160.0,0.01100402]
["bitfinex","BTCUSD",1762479816218,0.21599481,101170.0,101160.0,0.01100402]
["bitfinex","BTCUSD",1762479816378,0.53899481,101170.0,101160.0,0.01100402]
["bitfinex","BTCUSD",1762479816801,0.53899481,101170.0,101160.0,0.20871062]
["bitfinex","BTCUSD",1762479817004,0.34130775,101170.0,101160.0,0.20871062]
["bitfinex","BTCUSD",1762479817167,0.53899481,101170.0,101160.0,0.20271062]
["bitfinex","BTCUSD",1762479817567,0.53899481,101170.0,101160.0,0.20571062]
["bitfinex","BTCUSD",1762479817819,0.34130775,101170.0,101160.0,0.20171062]
["bitfinex","BTCUSD",1762479818036,0.01830775,101170.0,101160.0,0.2763229]
["bitfinex","BTCUSD",1762479818227,0.21599481,101170.0,101160.0,0.0441863]
["bitfinex","BTCUSD",1762479818373,0.21599481,101170.0,101160.0,0.2574229]
["bitfinex","BTCUSD",1762479818580,0.01830775,101170.0,101160.0,0.2803229]
["bitfinex","BTCUSD",1762479819551,0.27226656,101170.0,101160.0,0.00800402]
["bitfinex","BTCUSD",1762479819694,0.27090732,101170.0,101160.0,0.00800402]
["bitfinex","BTCUSD",1762479820456,0.36968739,101170.0,101160.0,0.00800402]
["bitfinex","BTCUSD",1762479821025,0.27090732,101170.0,101160.0,0.00800402]
["bitfinex","BTCUSD",1762479821243,0.21599481,101170.0,101160.0,0.00800402]
["bitfinex","BTCUSD",1762479821815,0.01830775,101170.0,101160.0,0.20571062]
["bitfinex","BTCUSD",1762479822035,0.21599481,101170.0,101160.0,0.22124062]
["bitfinex","BTCUSD",1762479822434,0.01830775,101170.0,101160.0,0.24414062]
["bitfinex","BTCUSD",1762479825166,0.01830775,101170.0,101160.0,0.2803229]
["bitfinex","BTCUSD",1762479826100,0.323,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762479826323,0.30624894,101220.0,101200.0,0.19762595]
["bitfinex","BTCUSD",1762479826525,0.00999707,101210.0,101200.0,0.19762595]
["bitfinex","BTCUSD",1762479826729,0.0183096,101210.0,101200.0,0.19762595]
["bitfinex","BTCUSD",1762479826948,0.0183096,101210.0,101200.0,0.21315595]
["bitfinex","BTCUSD",1762479827151,0.0183096,101210.0,101200.0,0.23605595]
["bitfinex","BTCUSD",1762479827598,0.01845455,101210.0,101200.0,0.23605595]
["bitfinex","BTCUSD",1762479827930,0.01845455,101210.0,101200.0,0.27223823]
["bitfinex","BTCUSD",1762479828138,0.01845455,101210.0,101200.0,0.27423823]
["bitfinex","BTCUSD",1762479828500,0.00014495,101210.0,101200.0,0.27223823]
["bitfinex","BTCUSD",1762479829007,0.00114495,101210.0,101200.0,0.3750183]
["bitfinex","BTCUSD",1762479829440,0.00014495,101210.0,101200.0,0.3750183]
["bitfinex","BTCUSD",1762479829809,0.00014495,101210.0,101200.0,0.40261311]
["bitfinex","BTCUSD",1762479830292,0.00014495,101210.0,101200.0,0.39761311]
["bitfinex","BTCUSD",1762479830728,0.00094199,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762479830929,0.00142576,101230.0,101220.0,0.35956175]
["bitfinex","BTCUSD",1762479831050,0.00142576,101230.0,101220.0,0.38246175]
["bitfinex","BTCUSD",1762479832262,0.00142576,101230.0,101220.0,0.38646175]
["bitfinex","BTCUSD",1762479832979,0.00142576,101230.0,101220.0,0.39546175]
["bitfinex","BTCUSD",1762479833225,0.00142576,101230.0,101220.0,0.71846175]
["bitfinex","BTCUSD",1762479833464,0.00142576,101230.0,101220.0,0.71446175]
["bitfinex","BTCUSD",1762479833667,4.4e-05,101240.0,101230.0,0.23375217]
["bitfinex","BTCUSD",1762479833909,4.4e-05,101240.0,101230.0,0.28366217]
["bitfinex","BTCUSD",1762479834546,0.00278249,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479834748,0.00292756,101250.0,101240.0,0.33476044]
["bitfinex","BTCUSD",1762479834892,0.323,101270.0,101240.0,0.33476044]
["bitfinex","BTCUSD",1762479835280,0.19763579,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762479835402,0.19778084,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762479835612,0.52078084,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762479835823,0.19745285,101290.0,101280.0,0.04766228]
["bitfinex","BTCUSD",1762479836020,0.20781884,101300.0,101280.0,0.24513463]
["bitfinex","BTCUSD",1762479836242,0.53081884,101300.0,101280.0,0.24513463]
["bitfinex","BTCUSD",1762479836656,0.53181884,101300.0,101280.0,0.26803463]
["bitfinex","BTCUSD",1762479836896,0.01138305,101300.0,101290.0,0.22446285]
["bitfinex","BTCUSD",1762479837095,0.53181641,101300.0,101290.0,0.22446285]
["bitfinex","BTCUSD",1762479837497,0.53181641,101300.0,101290.0,0.02701]
["bitfinex","BTCUSD",1762479837898,0.53181641,101300.0,101280.0,0.26803463]
["bitfinex","BTCUSD",1762479837899,0.53381641,101300.0,101280.0,0.26803463]
["bitfinex","BTCUSD",1762479838208,0.19745285,101290.0,101280.0,0.04766228]
["bitfinex","BTCUSD",1762479838778,0.19745285,101290.0,101280.0,0.06319228]
["bitfinex","BTCUSD",1762479838978,0.19745285,101290.0,101270.0,0.25501204]
["bitfinex","BTCUSD",1762479839316,0.19747235,101280.0,101270.0,0.24513745]
["bitfinex","BTCUSD",1762479839705,0.19747235,101280.0,101270.0,0.26066745]
["bitfinex","BTCUSD",1762479840104,0.19747235,101280.0,101270.0,0.04766228]
["bitfinex","BTCUSD",1762479840436,0.19749185,101270.0,101260.0,0.20899135]
["bitfinex","BTCUSD",1762479840645,0.19749185,101270.0,101260.0,0.01148]
["bitfinex","BTCUSD",1762479841050,0.19749185,101270.0,101260.0,0.04766228]
["bitfinex","BTCUSD",1762479841433,0.19749185,101270.0,101260.0,0.24517363]
["bitfinex","BTCUSD",1762479842105,0.24684288,101280.0,101260.0,0.26470363]
["bitfinex","BTCUSD",1762479842307,0.52047235,101280.0,101270.0,0.21302185]
["bitfinex","BTCUSD",1762479842630,0.30610556,101290.0,101270.0,0.21302185]
["bitfinex","BTCUSD",1762479842831,0.19747235,101280.0,101260.0,0.07456228]
["bitfinex","BTCUSD",1762479843033,0.19747235,101280.0,101260.0,0.27207274]
["bitfinex","BTCUSD",1762479843242,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762479843440,0.19747235,101280.0,101270.0,0.21302185]
["bitfinex","BTCUSD",1762479843854,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762479844289,0.20732549,101290.0,101270.0,0.23592185]
["bitfinex","BTCUSD",1762479845048,0.20732549,101290.0,101270.0,0.23692185]
["bitfinex","BTCUSD",1762479845793,0.19749185,101270.0,101260.0,0.07056228]
["bitfinex","BTCUSD",1762479846132,0.19749185,101270.0,101260.0,0.28360363]
["bitfinex","BTCUSD",1762479846337,0.19749185,101270.0,101260.0,0.06319228]
["bitfinex","BTCUSD",1762479846610,0.19749185,101270.0,101260.0,0.28360363]
["bitfinex","BTCUSD",1762479847362,0.19749185,101270.0,101260.0,0.26070363]
["bitfinex","BTCUSD",1762479847532,0.19749185,101270.0,101260.0,0.26470363]
["bitfinex","BTCUSD",1762479848434,0.1982691,101270.0,101260.0,0.26470363]
["bitfinex","BTCUSD",1762479848646,0.22796571,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762479849422,0.66789527,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762479849904,0.47040342,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762479850124,0.66789527,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762479850323,0.19753086,101250.0,101240.0,0.20742751]
["bitfinex","BTCUSD",1762479850633,0.19753086,101250.0,101240.0,0.20742788]
["bitfinex","BTCUSD",1762479851022,0.19753086,101250.0,101230.0,0.2425978]
["bitfinex","BTCUSD",1762479851223,0.21570209,101250.0,101230.0,0.2425978]
["bitfinex","BTCUSD",1762479851380,0.19755037,101240.0,101230.0,0.27878066]
["bitfinex","BTCUSD",1762479851587,0.19755037,101240.0,101230.0,0.29489573]
["bitfinex","BTCUSD",1762479851939,0.19755037,101240.0,101230.0,0.27122573]
["bitfinex","BTCUSD",1762479852146,0.19753086,101250.0,101230.0,0.29589573]
["bitfinex","BTCUSD",1762479852361,0.21572325,101250.0,101230.0,0.29589573]
["bitfinex","BTCUSD",1762479852729,0.19755037,101240.0,101230.0,0.29589573]
["bitfinex","BTCUSD",1762479852946,0.19753086,101250.0,101230.0,0.29589573]
["bitfinex","BTCUSD",1762479853162,0.19755037,101240.0,101230.0,0.29589573]
["bitfinex","BTCUSD",1762479853405,0.21574502,101240.0,101230.0,0.27222573]
["bitfinex","BTCUSD",1762479853609,0.01819465,101240.0,101230.0,0.29489573]
["bitfinex","BTCUSD",1762479853742,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479853942,0.21574532,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479854387,0.21574532,101250.0,101230.0,0.28292573]
["bitfinex","BTCUSD",1762479854584,0.19890961,101240.0,101230.0,0.25925573]
["bitfinex","BTCUSD",1762479854762,0.21576483,101240.0,101230.0,0.05768584]
["bitfinex","BTCUSD",1762479855120,0.21576483,101240.0,101230.0,0.04780735]
["bitfinex","BTCUSD",1762479855327,0.21576483,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479855603,0.53876483,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479855944,0.53876483,101240.0,101230.0,0.05108507]
["bitfinex","BTCUSD",1762479856153,0.53876483,101240.0,101230.0,0.22498496]
["bitfinex","BTCUSD",1762479856355,0.53876483,101240.0,101230.0,0.24865496]
["bitfinex","BTCUSD",1762479856555,0.53876483,101240.0,101230.0,0.22498496]
["bitfinex","BTCUSD",1762479856756,0.53876483,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479856996,0.53876483,101240.0,101230.0,0.22498496]
["bitfinex","BTCUSD",1762479857198,0.53876483,101240.0,101230.0,0.24865496]
["bitfinex","BTCUSD",1762479857470,0.53876483,101240.0,101230.0,0.28883724]
["bitfinex","BTCUSD",1762479857471,0.34121446,101240.0,101230.0,0.28883724]
["bitfinex","BTCUSD",1762479857926,0.01821446,101240.0,101230.0,0.28483724]
["bitfinex","BTCUSD",1762479858450,0.01821446,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479861270,0.01844016,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479862252,0.21599053,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479863554,0.01844016,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479864855,0.21599053,101240.0,101230.0,0.26216724]
["bitfinex","BTCUSD",1762479864973,0.01844016,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479865177,0.0002257,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479866816,0.0002257,101240.0,101230.0,0.26216724]
["bitfinex","BTCUSD",1762479867084,0.21609781,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479867307,0.01854744,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479867516,0.0002257,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479869143,0.01856269,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479873263,0.21611306,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479873417,0.01856269,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479873822,0.21611306,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479874322,0.01857512,101240.0,101230.0,0.28583724]
["bitfinex","BTCUSD",1762479874934,0.21748473,101240.0,101230.0,0.06459735]
["bitfinex","BTCUSD",1762479875136,0.28992762,101240.0,101230.0,0.01244507]
["bitfinex","BTCUSD",1762479875337,0.72159975,101240.0,101230.0,0.00114507]
["bitfinex","BTCUSD",1762479877950,0.72159975,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479878173,0.75127957,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479878385,0.75527957,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479880054,0.755308,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479882110,0.5827258,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479882813,0.55304598,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479885235,0.21992822,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479886053,0.23005081,101240.0,101230.0,0.00014507]
["bitfinex","BTCUSD",1762479887269,0.23005081,101240.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479887270,0.19760893,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479887481,0.19770432,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479888494,0.19770432,101210.0,101200.0,0.01714287]
["bitfinex","BTCUSD",1762479888704,0.19770432,101210.0,101200.0,0.00914287]
["bitfinex","BTCUSD",1762479889126,0.19770432,101210.0,101200.0,0.01314287]
["bitfinex","BTCUSD",1762479889329,0.2466383,101210.0,101200.0,0.01314287]
["bitfinex","BTCUSD",1762479889526,0.2466383,101210.0,101200.0,0.00514287]
["bitfinex","BTCUSD",1762479889758,0.19770432,101210.0,101200.0,0.00514287]
["bitfinex","BTCUSD",1762479889963,0.19770432,101210.0,101200.0,0.00914287]
["bitfinex","BTCUSD",1762479890391,0.52070432,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479890806,0.52170432,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479892210,0.54004133,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479893424,0.62368241,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479894921,0.30068241,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479896619,0.21704133,101210.0,101200.0,0.00114287]
["bitfinex","BTCUSD",1762479899995,0.19768608,101180.0,101160.0,0.24329068]
["bitfinex","BTCUSD",1762479900267,0.1977066,101160.0,101150.0,0.01199]
["bitfinex","BTCUSD",1762479900386,0.1977066,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762479900590,0.1977066,101160.0,101150.0,0.00168015]
["bitfinex","BTCUSD",1762479901255,0.61946713,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1762479901461,0.63775785,101170.0,101160.0,0.00748377]
["bitfinex","BTCUSD",1762479901667,0.63775785,101170.0,101160.0,0.00048377]
["bitfinex","BTCUSD",1762479901875,0.63776329,101170.0,101160.0,0.00048377]
["bitfinex","BTCUSD",1762479902434,0.72229656,101170.0,101160.0,0.00048377]
["bitfinex","BTCUSD",1762479902857,0.63776329,101170.0,101160.0,0.00048377]
["bitfinex","BTCUSD",1762479903279,0.63876329,101170.0,101160.0,0.00048377]
["bitfinex","BTCUSD",1762479903744,0.27486494,101170.0,101160.0,0.00148377]
["bitfinex","BTCUSD",1762479904142,0.21698322,101170.0,101160.0,0.00148377]
["bitfinex","BTCUSD",1762479904384,0.31576329,101170.0,101160.0,0.00148377]
["bitfinex","BTCUSD",1762479904601,0.40039656,101170.0,101160.0,0.00148377]
["bitfinex","BTCUSD",1762479907005,0.40039656,101170.0,101160.0,0.00251279]
["bitfinex","BTCUSD",1762479907166,0.1977066,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762479907384,0.21597042,101160.0,101150.0,0.00054495]
["bitfinex","BTCUSD",1762479907771,0.53897042,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479907977,0.6330772,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479908197,0.6350772,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479908481,0.64307419,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479908684,0.64607419,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479909394,0.64307419,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479909596,0.64807419,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479909981,0.65207419,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479911252,0.67941932,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479912308,0.65207419,101160.0,101150.0,4.95e-06]
["bitfinex","BTCUSD",1762479912729,0.65207419,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762479913036,2.75513831,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762479913242,2.7651383,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762479913447,0.20772313,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762479913672,0.52076525,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762479913872,0.53902907,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479914349,0.63780914,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479914467,0.67515126,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479914667,0.64780613,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479914918,0.74039148,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479915572,0.74539148,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479916730,0.74839148,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479916945,0.73839449,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479917148,0.74839148,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479918880,0.73839449,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479919320,0.65570212,101130.0,101120.0,0.00049575]
["bitfinex","BTCUSD",1762479919538,0.0361568,101130.0,101120.0,0.21464056]
["bitfinex","BTCUSD",1762479919764,0.3591568,101130.0,101120.0,0.23975406]
["bitfinex","BTCUSD",1762479919975,0.0361568,101130.0,101120.0,0.23975406]
["bitfinex","BTCUSD",1762479920244,0.02626382,101130.0,101120.0,0.23975406]
["bitfinex","BTCUSD",1762479920471,0.30639251,101150.0,101120.0,0.23975406]
["bitfinex","BTCUSD",1762479920692,0.20921221,101140.0,101120.0,0.22339195]
["bitfinex","BTCUSD",1762479920914,0.001,101130.0,101120.0,0.24641284]
["bitfinex","BTCUSD",1762479921349,0.19774569,101140.0,101120.0,0.28713284]
["bitfinex","BTCUSD",1762479921569,0.21597417,101140.0,101120.0,0.28713284]
["bitfinex","BTCUSD",1762479921790,0.21597417,101140.0,101130.0,0.00050228]
["bitfinex","BTCUSD",1762479921791,0.30051084,101140.0,101130.0,0.00050228]
["bitfinex","BTCUSD",1762479922012,0.62351084,101140.0,101130.0,0.00050228]
["bitfinex","BTCUSD",1762479923052,0.63351494,101140.0,101130.0,0.00050228]
["bitfinex","BTCUSD",1762479923260,0.63351494,101140.0,101130.0,0.00350228]
["bitfinex","BTCUSD",1762479924191,0.63351494,101140.0,101130.0,0.00550228]
["bitfinex","BTCUSD",1762479924394,0.54897827,101140.0,101130.0,0.00550228]
["bitfinex","BTCUSD",1762479925888,0.5481525,101140.0,101130.0,0.00550228]
["bitfinex","BTCUSD",1762479928013,0.54897827,101140.0,101130.0,0.20326753]
["bitfinex","BTCUSD",1762479928419,0.54897827,101140.0,101130.0,0.00550228]
["bitfinex","BTCUSD",1762479928619,0.54897827,101140.0,101130.0,0.21962753]
["bitfinex","BTCUSD",1762479928991,0.36734716,101140.0,101130.0,0.00550228]
["bitfinex","BTCUSD",1762479929240,0.20774979,101140.0,101130.0,0.00550228]
["bitfinex","BTCUSD",1762479929805,0.20774979,101140.0,101130.0,0.21962753]
["bitfinex","BTCUSD",1762479930227,0.0100041,101140.0,101130.0,0.21962753]
["bitfinex","BTCUSD",1762479930433,0.20761244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762479930638,0.19770791,101160.0,101140.0,0.23846569]
["bitfinex","BTCUSD",1762479930922,0.20757141,101170.0,101150.0,0.25039614]
["bitfinex","BTCUSD",1762479931121,0.20757141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762479931299,0.20851203,101180.0,101160.0,0.2140666]
["bitfinex","BTCUSD",1762479931503,0.20851203,101180.0,101170.0,0.02831]
["bitfinex","BTCUSD",1762479931734,0.01068024,101180.0,101170.0,0.25035706]
["bitfinex","BTCUSD",1762479931907,0.00094258,101180.0,101170.0,0.25035706]
["bitfinex","BTCUSD",1762479932507,0.00294258,101180.0,101170.0,0.25035706]
["bitfinex","BTCUSD",1762479932720,0.00094258,101180.0,101170.0,0.25035706]
["bitfinex","BTCUSD",1762479932932,0.20837554,101180.0,101170.0,0.05267]
["bitfinex","BTCUSD",1762479933144,0.21237554,101180.0,101170.0,0.23099706]
["bitfinex","BTCUSD",1762479933424,0.21237554,101180.0,101170.0,0.03331]
["bitfinex","BTCUSD",1762479933665,0.20837554,101180.0,101170.0,0.03331]
["bitfinex","BTCUSD",1762479934114,0.20837554,101180.0,101170.0,0.03731]
["bitfinex","BTCUSD",1762479935165,0.2812779,101180.0,101170.0,0.009]
["bitfinex","BTCUSD",1762479935614,0.19766752,101180.0,101170.0,0.009]
["bitfinex","BTCUSD",1762479935927,0.19768706,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762479936137,0.1977066,101160.0,101150.0,0.07249228]
["bitfinex","BTCUSD",1762479936341,0.1977066,101160.0,101150.0,9.575e-05]
["bitfinex","BTCUSD",1762479937051,0.61948667,101160.0,101150.0,9.575e-05]
["bitfinex","BTCUSD",1762479937252,0.5207066,101160.0,101150.0,0.01645575]
["bitfinex","BTCUSD",1762479937614,0.5207066,101160.0,101150.0,0.04150684]
["bitfinex","BTCUSD",1762479937940,0.323,101160.0,101150.0,0.24523298]
["bitfinex","BTCUSD",1762479938141,0.52068706,101170.0,101150.0,0.27586298]
["bitfinex","BTCUSD",1762479938393,0.52068706,101170.0,101160.0,0.2137066]
["bitfinex","BTCUSD",1762479938544,0.323,101170.0,101160.0,0.2383366]
["bitfinex","BTCUSD",1762479938933,0.33289591,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762479939082,0.00989591,101180.0,101170.0,0.25041706]
["bitfinex","BTCUSD",1762479939286,0.323,101180.0,101170.0,0.25041706]
["bitfinex","BTCUSD",1762479939497,0.3063821,101200.0,101180.0,0.19765889]
["bitfinex","BTCUSD",1762479939677,0.3063821,101200.0,101180.0,0.21365889]
["bitfinex","BTCUSD",1762479939883,0.19764798,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1762479940079,0.19766752,101180.0,101170.0,0.23441706]
["bitfinex","BTCUSD",1762479940258,0.19966752,101180.0,101170.0,0.23441706]
["bitfinex","BTCUSD",1762479940460,0.52266752,101180.0,101170.0,0.0121]
["bitfinex","BTCUSD",1762479940659,0.52066752,101180.0,101170.0,0.0121]
["bitfinex","BTCUSD",1762479941077,0.52066752,101180.0,101170.0,0.0281]
["bitfinex","BTCUSD",1762479941483,0.6026161,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762479941687,0.62087506,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762479942127,0.53078455,101180.0,101170.0,0.24131706]
["bitfinex","BTCUSD",1762479942462,0.53078455,101180.0,101170.0,0.23831706]
["bitfinex","BTCUSD",1762479942654,0.52064825,101190.0,101170.0,0.24231706]
["bitfinex","BTCUSD",1762479942886,0.53890681,101190.0,101170.0,0.24231706]
["bitfinex","BTCUSD",1762479943097,0.53890654,101190.0,101180.0,0.21366752]
["bitfinex","BTCUSD",1762479943225,0.52064798,101190.0,101180.0,0.21366752]
["bitfinex","BTCUSD",1762479944347,0.19773971,101210.0,101190.0,0.19764471]
["bitfinex","BTCUSD",1762479944553,0.52062845,101200.0,101190.0,0.22574471]
["bitfinex","BTCUSD",1762479944934,0.30625115,101220.0,101200.0,0.23825845]
["bitfinex","BTCUSD",1762479945145,0.19760893,101210.0,101200.0,0.23825845]
["bitfinex","BTCUSD",1762479945559,0.52075393,101210.0,101200.0,0.23825845]
["bitfinex","BTCUSD",1762479946286,0.323145,101210.0,101200.0,0.23825845]
["bitfinex","BTCUSD",1762479946695,0.52075393,101210.0,101200.0,0.23825845]
["bitfinex","BTCUSD",1762479946895,0.19762845,101200.0,101190.0,0.28043938]
["bitfinex","BTCUSD",1762479947102,0.60444518,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762479947103,0.60644518,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762479947306,0.19762845,101200.0,101190.0,0.29643938]
["bitfinex","BTCUSD",1762479947571,0.60844518,101210.0,101190.0,0.29643938]
["bitfinex","BTCUSD",1762479947915,0.19762845,101200.0,101190.0,0.28656026]
["bitfinex","BTCUSD",1762479948979,0.325145,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762479949179,0.52275393,101210.0,101200.0,0.016]
["bitfinex","BTCUSD",1762479949387,0.5232809,101210.0,101200.0,0.016]
["bitfinex","BTCUSD",1762479949600,0.19762845,101200.0,101180.0,0.21965089]
["bitfinex","BTCUSD",1762479949731,0.19900722,101190.0,101180.0,0.21965089]
["bitfinex","BTCUSD",1762479949931,0.19764798,101190.0,101180.0,0.21965089]
["bitfinex","BTCUSD",1762479950184,0.52062845,101200.0,101180.0,0.26028089]
["bitfinex","BTCUSD",1762479950420,0.52062845,101200.0,101190.0,0.20974798]
["bitfinex","BTCUSD",1762479950810,0.323,101200.0,101190.0,0.22574798]
["bitfinex","BTCUSD",1762479951011,0.323,101200.0,101190.0,0.25037798]
["bitfinex","BTCUSD",1762479951621,0.323,101200.0,101190.0,0.28656026]
["bitfinex","BTCUSD",1762479951982,0.52062845,101200.0,101190.0,0.03618228]
["bitfinex","BTCUSD",1762479952435,0.52062845,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762479952920,0.52062845,101200.0,101190.0,0.25137798]
["bitfinex","BTCUSD",1762479953110,0.52062845,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762479953295,0.59246676,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762479953718,0.61074393,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762479954218,0.53890562,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1762479954647,0.52064798,101190.0,101180.0,0.19766302]
["bitfinex","BTCUSD",1762479954978,0.32322588,101190.0,101180.0,0.23829302]
["bitfinex","BTCUSD",1762479955175,0.00022588,101190.0,101180.0,0.23829302]
["bitfinex","BTCUSD",1762479956128,0.00022588,101190.0,101180.0,0.24129302]
["bitfinex","BTCUSD",1762479957295,0.00022588,101190.0,101180.0,0.24429302]
["bitfinex","BTCUSD",1762479957701,0.00022588,101190.0,101180.0,0.2804753]
["bitfinex","BTCUSD",1762479960370,0.00022588,101190.0,101180.0,0.2774753]
["bitfinex","BTCUSD",1762479960568,0.00022588,101190.0,101180.0,0.2744753]
["bitfinex","BTCUSD",1762479960770,0.00022588,101190.0,101180.0,0.2794753]
["bitfinex","BTCUSD",1762479960939,0.00022588,101190.0,101180.0,0.2844753]
["bitfinex","BTCUSD",1762479966489,0.00022588,101190.0,101180.0,0.24829302]
["bitfinex","BTCUSD",1762479967137,0.00022588,101190.0,101180.0,0.2844753]
["bitfinex","BTCUSD",1762479971098,0.01859821,101190.0,101180.0,0.2844753]
["bitfinex","BTCUSD",1762479973873,0.00022588,101190.0,101180.0,0.2844753]
["bitfinex","BTCUSD",1762479974255,0.00022588,101190.0,101180.0,0.31104724]
["bitfinex","BTCUSD",1762479975838,0.00022588,101190.0,101180.0,0.64300729]
["bitfinex","BTCUSD",1762479975973,0.00022588,101190.0,101180.0,0.70536516]
["bitfinex","BTCUSD",1762479976170,0.000145,101210.0,101200.0,0.23381073]
["bitfinex","BTCUSD",1762479976450,0.000145,101210.0,101200.0,0.37479427]
["bitfinex","BTCUSD",1762479976582,0.000145,101210.0,101200.0,0.39903427]
["bitfinex","BTCUSD",1762479976991,0.000145,101210.0,101200.0,0.43455889]
["bitfinex","BTCUSD",1762479977193,0.000145,101210.0,101200.0,0.39903427]
["bitfinex","BTCUSD",1762479977599,0.000145,101210.0,101200.0,0.40703427]
["bitfinex","BTCUSD",1762479978948,0.000145,101210.0,101200.0,0.39903427]
["bitfinex","BTCUSD",1762479979156,0.000145,101210.0,101200.0,0.3763908]
["bitfinex","BTCUSD",1762479979284,0.000145,101210.0,101200.0,0.40303427]
["bitfinex","BTCUSD",1762479979479,0.000145,101210.0,101200.0,0.34620852]
["bitfinex","BTCUSD",1762479979685,0.19775393,101210.0,101200.0,0.34620852]
["bitfinex","BTCUSD",1762479980038,0.000145,101210.0,101200.0,0.34620852]
["bitfinex","BTCUSD",1762479980240,0.000145,101210.0,101200.0,0.3823908]
["bitfinex","BTCUSD",1762479980639,0.000145,101210.0,101200.0,0.3763908]
["bitfinex","BTCUSD",1762479981714,0.00044611,101210.0,101200.0,0.3763908]
["bitfinex","BTCUSD",1762479981915,0.00044611,101210.0,101200.0,0.3753908]
["bitfinex","BTCUSD",1762479983438,0.00044611,101210.0,101200.0,0.27661073]
["bitfinex","BTCUSD",1762479984749,0.19805504,101210.0,101200.0,0.07898228]
["bitfinex","BTCUSD",1762479984960,0.19805504,101210.0,101200.0,0.05474228]
["bitfinex","BTCUSD",1762479985171,0.23761962,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1762479985372,0.25597323,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1762479985664,0.57897323,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1762479986083,0.19762845,101200.0,101190.0,0.24595976]
["bitfinex","BTCUSD",1762479986295,0.19762845,101200.0,101190.0,0.27019976]
["bitfinex","BTCUSD",1762479986449,0.56331851,101210.0,101200.0,0.01556]
["bitfinex","BTCUSD",1762479986630,0.54210929,101210.0,101200.0,0.01556]
["bitfinex","BTCUSD",1762479987037,0.19762845,101200.0,101190.0,0.27020005]
["bitfinex","BTCUSD",1762479987494,0.19762845,101200.0,101190.0,0.28576005]
["bitfinex","BTCUSD",1762479987673,0.19762845,101200.0,101190.0,0.08811228]
["bitfinex","BTCUSD",1762479987997,0.19762845,101200.0,101190.0,0.28576026]
["bitfinex","BTCUSD",1762479988356,0.19762845,101200.0,101190.0,0.09111228]
["bitfinex","BTCUSD",1762479988735,0.19762845,101200.0,101190.0,0.28876026]
["bitfinex","BTCUSD",1762479990169,0.52075393,101210.0,101190.0,0.28876026]
["bitfinex","BTCUSD",1762479990756,0.19762845,101200.0,101190.0,0.28876026]
["bitfinex","BTCUSD",1762479990972,0.19762845,101200.0,101190.0,0.28576026]
["bitfinex","BTCUSD",1762479991167,0.59357635,101210.0,101190.0,0.28576026]
["bitfinex","BTCUSD",1762479991421,0.52375393,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762479991614,0.52075393,101210.0,101190.0,0.28576026]
["bitfinex","BTCUSD",1762479991901,0.52105504,101210.0,101190.0,0.28576026]
["bitfinex","BTCUSD",1762479992121,0.19762845,101200.0,101190.0,0.28576026]
["bitfinex","BTCUSD",1762479992325,0.323145,101210.0,101190.0,0.37198033]
["bitfinex","BTCUSD",1762479992576,0.65231363,101250.0,101190.0,0.37198033]
["bitfinex","BTCUSD",1762479992577,0.04988124,101250.0,101200.0,0.22186845]
["bitfinex","BTCUSD",1762479992773,0.00068407,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762479993054,0.00068407,101250.0,101240.0,0.55673265]
["bitfinex","BTCUSD",1762479993700,0.01222,101290.0,101280.0,0.52047235]
["bitfinex","BTCUSD",1762479993900,0.03672565,101290.0,101280.0,0.52047235]
["bitfinex","BTCUSD",1762479994073,0.05329565,101290.0,101280.0,0.52047235]
["bitfinex","BTCUSD",1762479994417,0.05329565,101290.0,101280.0,0.55665463]
["bitfinex","BTCUSD",1762479994826,0.05329565,101290.0,101280.0,0.23365463]
["bitfinex","BTCUSD",1762479995023,0.01156374,101310.0,101280.0,0.23365463]
["bitfinex","BTCUSD",1762479995225,0.0002,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762479995425,0.0002,101320.0,101310.0,0.52041387]
["bitfinex","BTCUSD",1762479995648,0.0002,101320.0,101310.0,0.55659615]
["bitfinex","BTCUSD",1762479995885,0.0002,101320.0,101310.0,0.56659615]
["bitfinex","BTCUSD",1762479996060,0.0002,101320.0,101310.0,0.55659615]
["bitfinex","BTCUSD",1762479996282,0.0002,101320.0,101310.0,0.55959615]
["bitfinex","BTCUSD",1762479996479,0.01677,101320.0,101310.0,0.55959615]
["bitfinex","BTCUSD",1762479996849,0.01677,101320.0,101310.0,0.23659615]
["bitfinex","BTCUSD",1762479997050,0.0002,101320.0,101310.0,0.23659615]
["bitfinex","BTCUSD",1762479997690,0.0002,101320.0,101310.0,0.55959615]
["bitfinex","BTCUSD",1762479997889,0.0002,101320.0,101310.0,0.56059615]
["bitfinex","BTCUSD",1762479998254,0.00303226,101320.0,101310.0,0.56059615]
["bitfinex","BTCUSD",1762479998450,0.00303226,101320.0,101310.0,0.55759615]
["bitfinex","BTCUSD",1762479998678,0.00303226,101320.0,101310.0,0.55659615]
["bitfinex","BTCUSD",1762479998910,0.00303226,101320.0,101310.0,0.56459615]
["bitfinex","BTCUSD",1762479999084,0.00303226,101320.0,101310.0,0.56159615]
["bitfinex","BTCUSD",1762479999282,0.00303226,101320.0,101310.0,0.55659615]
["bitfinex","BTCUSD",1762479999482,0.00303226,101320.0,101310.0,0.56259615]
["bitfinex","BTCUSD",1762479999687,0.00303226,101320.0,101310.0,0.24659615]
["bitfinex","BTCUSD",1762479999896,0.04199226,101320.0,101310.0,0.013]
["bitfinex","BTCUSD",1762480000104,0.27440962,101320.0,101310.0,0.04918228]
["bitfinex","BTCUSD",1762480000322,0.27440962,101320.0,101310.0,0.013]
["bitfinex","BTCUSD",1762480000323,0.23938665,101320.0,101310.0,0.013]
["bitfinex","BTCUSD",1762480000541,0.04199226,101320.0,101310.0,0.013]
["bitfinex","BTCUSD",1762480000717,0.23938665,101320.0,101310.0,0.013]
["bitfinex","BTCUSD",1762480001049,0.23938665,101320.0,101310.0,0.04218228]
["bitfinex","BTCUSD",1762480001281,0.23938665,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762480001282,0.56238665,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762480001488,0.19743448,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762480001695,0.02725,101290.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1762480001897,0.01517,101280.0,101270.0,0.1975875]
["bitfinex","BTCUSD",1762480002253,0.03896,101280.0,101270.0,0.1975875]
["bitfinex","BTCUSD",1762480002653,0.03896,101280.0,101270.0,0.23376978]
["bitfinex","BTCUSD",1762480003408,0.01517,101280.0,101270.0,0.23376978]
["bitfinex","BTCUSD",1762480004261,0.03896,101280.0,101270.0,0.24576978]
["bitfinex","BTCUSD",1762480005263,0.03896,101280.0,101270.0,0.23976978]
["bitfinex","BTCUSD",1762480005466,0.03896,101280.0,101270.0,0.23476978]
["bitfinex","BTCUSD",1762480005826,0.03896,101280.0,101270.0,0.23676978]
["bitfinex","BTCUSD",1762480006427,0.23332285,101290.0,101280.0,0.03618228]
["bitfinex","BTCUSD",1762480006669,0.21264235,101280.0,101270.0,0.00309565]
["bitfinex","BTCUSD",1762480006907,0.31142242,101280.0,101270.0,0.00309565]
["bitfinex","BTCUSD",1762480007112,0.65821242,101280.0,101270.0,0.00309565]
["bitfinex","BTCUSD",1762480007430,0.65821242,101280.0,101270.0,0.00209565]
["bitfinex","BTCUSD",1762480008041,0.65821242,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480008304,0.75060184,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480008518,0.75160184,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480008918,0.65821242,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480010279,0.66121242,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480010565,2.67935034,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480011118,0.67935034,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480011327,0.66121242,101280.0,101270.0,9.565e-05]
["bitfinex","BTCUSD",1762480011964,0.57153185,101270.0,101260.0,0.1972686]
["bitfinex","BTCUSD",1762480012164,0.57167676,101270.0,101260.0,0.1972686]
["bitfinex","BTCUSD",1762480012593,0.37418491,101270.0,101260.0,0.23345088]
["bitfinex","BTCUSD",1762480012754,0.35039491,101270.0,101260.0,0.23345088]
["bitfinex","BTCUSD",1762480013150,0.02739491,101270.0,101260.0,0.23345088]
["bitfinex","BTCUSD",1762480013391,0.00014491,101270.0,101260.0,0.23345088]
["bitfinex","BTCUSD",1762480013612,0.00114491,101270.0,101260.0,0.23345088]
["bitfinex","BTCUSD",1762480015842,0.00114491,101270.0,101260.0,0.25453059]
["bitfinex","BTCUSD",1762480016231,0.00014491,101270.0,101260.0,0.25453059]
["bitfinex","BTCUSD",1762480016667,0.00014491,101270.0,101260.0,0.25653059]
["bitfinex","BTCUSD",1762480017028,0.00014491,101270.0,101260.0,0.25853059]
["bitfinex","BTCUSD",1762480017227,0.01531491,101270.0,101260.0,0.25853059]
["bitfinex","BTCUSD",1762480017437,0.03910491,101270.0,101260.0,0.23745088]
["bitfinex","BTCUSD",1762480017638,0.01689474,101270.0,101260.0,0.23745088]
["bitfinex","BTCUSD",1762480017802,0.23817659,101270.0,101260.0,0.20151135]
["bitfinex","BTCUSD",1762480018207,0.23817659,101270.0,101260.0,0.04018228]
["bitfinex","BTCUSD",1762480018431,0.23817659,101270.0,101260.0,0.23769363]
["bitfinex","BTCUSD",1762480018696,0.23817659,101270.0,101260.0,0.04018228]
["bitfinex","BTCUSD",1762480019488,0.23817659,101270.0,101260.0,0.23769363]
["bitfinex","BTCUSD",1762480019798,0.23817659,101270.0,101260.0,0.04018228]
["bitfinex","BTCUSD",1762480019955,0.27781579,101270.0,101260.0,0.04018228]
["bitfinex","BTCUSD",1762480020167,0.27781579,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762480020168,0.37659586,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762480020367,0.69959586,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762480020568,0.71080922,101270.0,101260.0,0.004]
["bitfinex","BTCUSD",1762480020774,0.71080922,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762480021197,0.71080922,101270.0,101240.0,0.26478767]
["bitfinex","BTCUSD",1762480021198,0.19753086,101250.0,101240.0,0.26478767]
["bitfinex","BTCUSD",1762480021509,0.05104,101250.0,101240.0,0.26478767]
["bitfinex","BTCUSD",1762480021671,0.05104,101250.0,101240.0,0.22860539]
["bitfinex","BTCUSD",1762480022001,0.02725,101250.0,101240.0,0.22860539]
["bitfinex","BTCUSD",1762480022203,0.24857086,101250.0,101240.0,0.05736059]
["bitfinex","BTCUSD",1762480022412,0.05104,101250.0,101240.0,0.25491096]
["bitfinex","BTCUSD",1762480022620,0.02725,101250.0,101240.0,0.25491096]
["bitfinex","BTCUSD",1762480022763,0.02379,101260.0,101250.0,0.23371314]
["bitfinex","BTCUSD",1762480022971,0.03587,101260.0,101250.0,0.23371314]
["bitfinex","BTCUSD",1762480023164,0.01208,101260.0,101250.0,0.23371314]
["bitfinex","BTCUSD",1762480023370,0.02725,101260.0,101250.0,0.23371314]
["bitfinex","BTCUSD",1762480023803,0.24855135,101260.0,101250.0,0.03618228]
["bitfinex","BTCUSD",1762480024211,0.19753086,101250.0,101240.0,0.21874712]
["bitfinex","BTCUSD",1762480024415,0.01517,101250.0,101240.0,0.2549294]
["bitfinex","BTCUSD",1762480024588,0.21270086,101250.0,101240.0,0.2549294]
["bitfinex","BTCUSD",1762480024964,0.23649086,101250.0,101240.0,0.05738074]
["bitfinex","BTCUSD",1762480025180,0.23649086,101250.0,101240.0,0.25493111]
["bitfinex","BTCUSD",1762480025449,0.23649086,101250.0,101240.0,0.25693111]
["bitfinex","BTCUSD",1762480025799,0.01517,101250.0,101240.0,0.25893111]
["bitfinex","BTCUSD",1762480026245,0.21270086,101250.0,101240.0,0.25893111]
["bitfinex","BTCUSD",1762480026400,0.23649086,101250.0,101240.0,0.25893111]
["bitfinex","BTCUSD",1762480026604,0.23649086,101250.0,101240.0,0.06138074]
["bitfinex","BTCUSD",1762480026605,0.23756937,101250.0,101240.0,0.06138074]
["bitfinex","BTCUSD",1762480027279,0.70406551,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1762480027488,0.19758562,101230.0,101220.0,0.02120437]
["bitfinex","BTCUSD",1762480027691,0.34780569,101230.0,101220.0,0.02120437]
["bitfinex","BTCUSD",1762480027890,0.1975894,101220.0,101210.0,0.21871816]
["bitfinex","BTCUSD",1762480028114,0.2365594,101220.0,101210.0,0.05738665]
["bitfinex","BTCUSD",1762480028319,0.2365594,101220.0,101210.0,0.02120437]
["bitfinex","BTCUSD",1762480028681,0.32339891,101220.0,101210.0,0.05787072]
["bitfinex","BTCUSD",1762480028882,0.2365594,101220.0,101210.0,0.02168844]
["bitfinex","BTCUSD",1762480029092,0.2365594,101220.0,101210.0,0.00048407]
["bitfinex","BTCUSD",1762480029801,0.2365594,101220.0,101210.0,0.00648407]
["bitfinex","BTCUSD",1762480030139,0.2365594,101220.0,101210.0,0.01148407]
["bitfinex","BTCUSD",1762480030340,0.2365594,101220.0,101210.0,0.00048407]
["bitfinex","BTCUSD",1762480030496,0.36197,101220.0,101210.0,0.198093]
["bitfinex","BTCUSD",1762480030695,0.5595594,101220.0,101210.0,0.201093]
["bitfinex","BTCUSD",1762480030901,0.5595594,101220.0,101210.0,0.00348407]
["bitfinex","BTCUSD",1762480033048,0.64639891,101220.0,101210.0,0.00348407]
["bitfinex","BTCUSD",1762480033344,0.64672506,101220.0,101210.0,0.00348407]
["bitfinex","BTCUSD",1762480033764,0.55988555,101220.0,101210.0,0.00348407]
["bitfinex","BTCUSD",1762480034315,0.55988555,101220.0,101170.0,0.21889607]
["bitfinex","BTCUSD",1762480034316,0.19766752,101180.0,101170.0,0.21889607]
["bitfinex","BTCUSD",1762480034480,0.22573752,101180.0,101170.0,0.21904107]
["bitfinex","BTCUSD",1762480034793,0.24910752,101180.0,101170.0,0.02135401]
["bitfinex","BTCUSD",1762480034994,0.24910752,101180.0,101170.0,0.000145]
["bitfinex","BTCUSD",1762480035203,0.24910752,101180.0,101170.0,0.23401434]
["bitfinex","BTCUSD",1762480035378,0.24910752,101180.0,101170.0,0.000145]
["bitfinex","BTCUSD",1762480035780,0.24910752,101180.0,101170.0,0.19783206]
["bitfinex","BTCUSD",1762480035981,0.24910752,101180.0,101170.0,0.006145]
["bitfinex","BTCUSD",1762480036182,0.26183144,101180.0,101170.0,0.04232728]
["bitfinex","BTCUSD",1762480036354,0.06416392,101180.0,101170.0,0.24001434]
["bitfinex","BTCUSD",1762480036554,0.26183144,101180.0,101170.0,0.24001434]
["bitfinex","BTCUSD",1762480036904,0.26183144,101180.0,101170.0,0.24601434]
["bitfinex","BTCUSD",1762480037138,0.19770395,101170.0,101150.0,0.22476641]
["bitfinex","BTCUSD",1762480037248,0.02807,101160.0,101150.0,0.21940168]
["bitfinex","BTCUSD",1762480037454,0.02807,101160.0,101150.0,0.19822189]
["bitfinex","BTCUSD",1762480037902,0.2491466,101160.0,101150.0,0.00049575]
["bitfinex","BTCUSD",1762480038541,0.29413025,101160.0,101150.0,0.03667803]
["bitfinex","BTCUSD",1762480038676,0.2491466,101160.0,101150.0,0.00049575]
["bitfinex","BTCUSD",1762480038884,0.52072614,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480039089,0.65903142,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480040101,0.57216614,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480040682,0.57716614,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480041438,0.58016614,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480042013,0.57716614,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480042180,0.58616614,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480042386,0.67567842,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480043919,0.58616614,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480047206,0.58616614,101150.0,101140.0,0.19959234]
["bitfinex","BTCUSD",1762480047567,0.04207,101150.0,101140.0,0.23577462]
["bitfinex","BTCUSD",1762480047766,0.34947,101150.0,101140.0,0.23577462]
["bitfinex","BTCUSD",1762480047953,0.014,101150.0,101140.0,0.23931462]
["bitfinex","BTCUSD",1762480048147,0.014,101150.0,101140.0,0.24285462]
["bitfinex","BTCUSD",1762480048666,0.26316614,101150.0,101140.0,0.03802893]
["bitfinex","BTCUSD",1762480048934,0.30513143,101150.0,101140.0,0.23577462]
["bitfinex","BTCUSD",1762480049293,0.25307514,101150.0,101140.0,0.23777462]
["bitfinex","BTCUSD",1762480049596,0.25307514,101150.0,101140.0,0.03802893]
["bitfinex","BTCUSD",1762480049811,0.25307514,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480050017,0.055349,101150.0,101140.0,0.19959234]
["bitfinex","BTCUSD",1762480050247,0.25307514,101150.0,101140.0,0.19959234]
["bitfinex","BTCUSD",1762480050454,0.033979,101150.0,101140.0,0.19959234]
["bitfinex","BTCUSD",1762480050628,0.031979,101150.0,101140.0,0.23577462]
["bitfinex","BTCUSD",1762480050767,0.004,101150.0,101140.0,0.23940462]
["bitfinex","BTCUSD",1762480051176,0.01647,101150.0,101140.0,0.23577462]
["bitfinex","BTCUSD",1762480051626,0.25316614,101150.0,101140.0,0.23577462]
["bitfinex","BTCUSD",1762480051802,0.25316614,101150.0,101140.0,0.03802893]
["bitfinex","BTCUSD",1762480052018,0.6178353,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480053352,0.58069618,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480053972,0.59886,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480056396,0.59889708,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480064778,0.59389708,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480065168,0.60089708,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480065365,0.69063556,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480065571,0.68710552,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480065774,2.68710552,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480065974,2.69210552,101150.0,101140.0,0.00184665]
["bitfinex","BTCUSD",1762480067818,0.19776525,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762480068017,0.41396903,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762480068187,0.43701903,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762480068938,0.44501903,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762480069240,2.77401903,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762480070597,0.60338615,101130.0,101120.0,0.19818481]
["bitfinex","BTCUSD",1762480071199,0.0826209,101130.0,101120.0,0.19818481]
["bitfinex","BTCUSD",1762480071402,0.0443009,101130.0,101120.0,0.23436709]
["bitfinex","BTCUSD",1762480071621,0.0443009,101130.0,101120.0,0.23799709]
["bitfinex","BTCUSD",1762480072157,0.0363009,101130.0,101120.0,0.23799709]
["bitfinex","BTCUSD",1762480072530,0.0313009,101130.0,101120.0,0.23799709]
["bitfinex","BTCUSD",1762480072735,0.0192009,101130.0,101120.0,0.23799709]
["bitfinex","BTCUSD",1762480072947,0.24313305,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480073144,0.26146293,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480073385,0.40200618,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480073546,0.40200618,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762480073547,0.04606988,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762480073749,0.03079988,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762480074364,0.01832988,101150.0,101140.0,0.23755797]
["bitfinex","BTCUSD",1762480074763,0.23432602,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762480075129,0.19774569,101140.0,101130.0,0.23394736]
["bitfinex","BTCUSD",1762480075305,0.05664988,101140.0,101130.0,0.23394736]
["bitfinex","BTCUSD",1762480075536,0.05664988,101140.0,101130.0,0.23757736]
["bitfinex","BTCUSD",1762480075537,0.01832988,101140.0,101130.0,0.23757736]
["bitfinex","BTCUSD",1762480076363,0.01832988,101140.0,101130.0,0.23757753]
["bitfinex","BTCUSD",1762480076541,0.25439557,101140.0,101130.0,0.23694753]
["bitfinex","BTCUSD",1762480076879,0.03359988,101140.0,101130.0,0.23694753]
["bitfinex","BTCUSD",1762480077644,0.03359988,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762480078010,0.23134557,101140.0,101130.0,0.24294753]
["bitfinex","BTCUSD",1762480078212,0.25439557,101140.0,101130.0,0.04518228]
["bitfinex","BTCUSD",1762480078612,0.29960791,101140.0,101130.0,0.04518228]
["bitfinex","BTCUSD",1762480078816,0.57739557,101140.0,101130.0,0.04540835]
["bitfinex","BTCUSD",1762480079511,0.57739557,101140.0,101130.0,0.04240835]
["bitfinex","BTCUSD",1762480080306,0.57739557,101140.0,101130.0,0.2401736]
["bitfinex","BTCUSD",1762480080726,0.37964988,101140.0,101130.0,0.2401736]
["bitfinex","BTCUSD",1762480080876,0.57739557,101140.0,101130.0,0.2341736]
["bitfinex","BTCUSD",1762480081071,0.57739557,101140.0,101130.0,0.03640835]
["bitfinex","BTCUSD",1762480081357,0.66478592,101140.0,101130.0,0.00322607]
["bitfinex","BTCUSD",1762480082244,0.22517437,101110.0,101100.0,0.16174025]
["bitfinex","BTCUSD",1762480082463,0.04569988,101110.0,101100.0,0.16183596]
["bitfinex","BTCUSD",1762480082637,0.04569988,101110.0,101100.0,0.19859611]
["bitfinex","BTCUSD",1762480082986,0.04569988,101110.0,101100.0,0.16241383]
["bitfinex","BTCUSD",1762480083190,0.04569988,101110.0,101100.0,0.19859611]
["bitfinex","BTCUSD",1762480083609,0.04569988,101110.0,101100.0,0.16241383]
["bitfinex","BTCUSD",1762480083792,0.04569988,101110.0,101100.0,0.18219622]
["bitfinex","BTCUSD",1762480084151,0.04569988,101110.0,101100.0,0.2303785]
["bitfinex","BTCUSD",1762480084366,0.02837,101110.0,101100.0,0.22359611]
["bitfinex","BTCUSD",1762480085802,0.0131,101110.0,101100.0,0.22722611]
["bitfinex","BTCUSD",1762480086004,0.0131,101110.0,101100.0,0.22359611]
["bitfinex","BTCUSD",1762480086204,0.0131,101110.0,101100.0,0.22722611]
["bitfinex","BTCUSD",1762480086589,0.57222437,101110.0,101100.0,0.02567358]
["bitfinex","BTCUSD",1762480086931,0.59053522,101110.0,101100.0,0.02567358]
["bitfinex","BTCUSD",1762480087104,0.67240845,101110.0,101100.0,0.01367358]
["bitfinex","BTCUSD",1762480087454,0.67140845,101110.0,101100.0,0.00367358]
["bitfinex","BTCUSD",1762480087663,2.77018852,101110.0,101100.0,0.00367358]
["bitfinex","BTCUSD",1762480087870,2.77118852,101110.0,101100.0,0.00067358]
["bitfinex","BTCUSD",1762480088104,2.56949917,101110.0,101100.0,0.00067358]
["bitfinex","BTCUSD",1762480088308,0.19782393,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762480088490,2.32963651,101100.0,101090.0,0.00088377]
["bitfinex","BTCUSD",1762480089284,2.23153478,101100.0,101090.0,0.00088377]
["bitfinex","BTCUSD",1762480090103,2.25568478,101100.0,101090.0,0.00088377]
["bitfinex","BTCUSD",1762480090306,0.25568478,101100.0,101090.0,0.00088377]
["bitfinex","BTCUSD",1762480090537,0.01831085,101100.0,101090.0,0.01262377]
["bitfinex","BTCUSD",1762480090728,0.24392542,101120.0,101100.0,0.1978208]
["bitfinex","BTCUSD",1762480090936,0.2621874,101120.0,101100.0,0.1978208]
["bitfinex","BTCUSD",1762480091248,0.03036198,101120.0,101110.0,0.20954437]
["bitfinex","BTCUSD",1762480091453,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480091675,0.19776525,101130.0,101110.0,0.24874437]
["bitfinex","BTCUSD",1762480091882,0.006,101120.0,101110.0,0.26076665]
["bitfinex","BTCUSD",1762480092037,0.007,101120.0,101110.0,0.26076665]
["bitfinex","BTCUSD",1762480092443,0.007,101120.0,101110.0,0.28492665]
["bitfinex","BTCUSD",1762480093003,0.001,101120.0,101110.0,0.28492665]
["bitfinex","BTCUSD",1762480093185,0.323,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480093360,0.003,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480093762,0.35643,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480094148,0.00928,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480094365,0.19776525,101130.0,101120.0,0.23396618]
["bitfinex","BTCUSD",1762480094596,0.55417569,101140.0,101120.0,0.23396618]
["bitfinex","BTCUSD",1762480094732,0.64023268,101140.0,101120.0,0.23596618]
["bitfinex","BTCUSD",1762480094925,0.64023268,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480095151,0.64323268,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480095357,0.65863268,101140.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762480095590,0.65863268,101140.0,101120.0,0.23396416]
["bitfinex","BTCUSD",1762480095780,0.65863268,101140.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480096139,0.23731525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762480096340,0.32295504,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762480096755,0.03955,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480096967,0.0154,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480097170,0.23731525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762480097561,0.23731525,101130.0,101120.0,0.03818228]
["bitfinex","BTCUSD",1762480097762,0.35643,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480098068,0.56957569,101140.0,101120.0,0.23596709]
["bitfinex","BTCUSD",1762480098278,0.0154,101130.0,101120.0,0.23596709]
["bitfinex","BTCUSD",1762480098910,0.35643,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480099107,0.55417569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480099336,0.54542569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480099523,0.57257569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480099750,0.57357569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480099953,0.57257569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480100118,0.57357569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480100314,0.57357569,101140.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480100524,0.23731525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762480100736,0.03955,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480100964,0.0154,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480101660,0.21316525,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480101846,0.03955,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480102030,0.0154,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480102678,0.0154,101130.0,101120.0,0.23596709]
["bitfinex","BTCUSD",1762480103462,0.21316525,101130.0,101120.0,0.23596709]
["bitfinex","BTCUSD",1762480104151,0.35953434,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762480104388,0.68253434,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762480105510,0.52080036,101120.0,101100.0,0.20793885]
["bitfinex","BTCUSD",1762480105727,0.02723,101110.0,101100.0,0.24426622]
["bitfinex","BTCUSD",1762480105933,0.323,101120.0,101110.0,0.20954437]
["bitfinex","BTCUSD",1762480106143,0.323,101120.0,101110.0,0.24874437]
["bitfinex","BTCUSD",1762480106372,0.004,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480106786,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480107212,0.23731525,101130.0,101110.0,0.20954437]
["bitfinex","BTCUSD",1762480107413,0.23731525,101130.0,101110.0,0.23370437]
["bitfinex","BTCUSD",1762480107621,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480107825,0.22191525,101130.0,101110.0,0.23370437]
["bitfinex","BTCUSD",1762480108247,0.19778481,101120.0,101110.0,0.04792228]
["bitfinex","BTCUSD",1762480108486,0.21318481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762480108685,0.23733481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762480108901,0.21318481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762480109364,0.21318481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762480109600,0.23733481,101120.0,101110.0,0.23798665]
["bitfinex","BTCUSD",1762480110189,0.23733481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762480110548,0.52076525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480110753,0.54491525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480110974,0.21691297,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480110975,0.21691297,101140.0,101120.0,0.21282481]
["bitfinex","BTCUSD",1762480111182,0.53002569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480111376,0.20702569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480111812,0.20702569,101140.0,101130.0,0.20950525]
["bitfinex","BTCUSD",1762480112378,0.53061415,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480112792,0.21975714,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762480113082,0.21975714,101160.0,101150.0,0.20481614]
["bitfinex","BTCUSD",1762480113083,0.2098066,101160.0,101150.0,0.20481614]
["bitfinex","BTCUSD",1762480113294,0.5482066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762480113496,0.3351,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762480113704,0.33524482,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762480113915,0.53295142,101160.0,101140.0,0.25808797]
["bitfinex","BTCUSD",1762480114125,0.53595142,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762480114330,0.53595142,101160.0,101140.0,0.25808797]
["bitfinex","BTCUSD",1762480114562,0.21312614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762480114752,0.23727614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762480115916,0.65905621,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762480118502,2.65905621,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762480119377,2.67734253,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762480119583,2.77544426,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762480119793,0.19778481,101120.0,101110.0,0.24387676]
["bitfinex","BTCUSD",1762480119998,0.00955,101120.0,101110.0,0.24096665]
["bitfinex","BTCUSD",1762480120201,0.00955,101120.0,101110.0,0.25754665]
["bitfinex","BTCUSD",1762480120412,0.00955,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480120630,0.55437525,101130.0,101110.0,0.25754665]
["bitfinex","BTCUSD",1762480121040,0.55437525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480121254,0.00955,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762480121468,0.2172159,101140.0,101120.0,0.23842481]
["bitfinex","BTCUSD",1762480121672,0.5402159,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762480121876,0.33255,101140.0,101130.0,0.20961525]
["bitfinex","BTCUSD",1762480122049,0.53029569,101140.0,101130.0,0.22619525]
["bitfinex","BTCUSD",1762480122618,0.33255,101140.0,101130.0,0.22619525]
["bitfinex","BTCUSD",1762480123037,0.53029569,101140.0,101130.0,0.22619525]
["bitfinex","BTCUSD",1762480123319,0.53029569,101140.0,101130.0,0.01185]
["bitfinex","BTCUSD",1762480123518,0.53029569,101140.0,101130.0,0.20961525]
["bitfinex","BTCUSD",1762480123981,0.61950621,101150.0,101130.0,0.25025525]
["bitfinex","BTCUSD",1762480124307,0.52072614,101150.0,101140.0,0.21432569]
["bitfinex","BTCUSD",1762480124490,0.54478614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480124745,0.56144614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480125121,0.21969549,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762480125351,0.00014482,101160.0,101150.0,0.21430614]
["bitfinex","BTCUSD",1762480126315,0.21451142,101160.0,101140.0,0.22180569]
["bitfinex","BTCUSD",1762480126637,0.23857142,101160.0,101140.0,0.22180569]
["bitfinex","BTCUSD",1762480127317,0.21451142,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762480127516,0.002,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480127675,0.21171614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480127873,0.21171614,101150.0,101140.0,0.21432569]
["bitfinex","BTCUSD",1762480127874,0.01199,101150.0,101140.0,0.21432569]
["bitfinex","BTCUSD",1762480128116,0.29852073,101160.0,101140.0,0.23838569]
["bitfinex","BTCUSD",1762480128331,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762480128818,0.19772614,101150.0,101140.0,0.19974569]
["bitfinex","BTCUSD",1762480129029,0.21438614,101150.0,101130.0,0.24356351]
["bitfinex","BTCUSD",1762480129243,0.23844614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762480129429,0.21972675,101160.0,101140.0,0.25050797]
["bitfinex","BTCUSD",1762480129670,0.21972675,101160.0,101140.0,0.27456797]
["bitfinex","BTCUSD",1762480129837,0.21438614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762480129987,0.23844614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762480130490,0.23844614,101150.0,101140.0,0.03918228]
["bitfinex","BTCUSD",1762480130927,0.23844614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762480131135,0.23844614,101150.0,101140.0,0.03818228]
["bitfinex","BTCUSD",1762480132367,0.23844614,101150.0,101140.0,0.23592797]
["bitfinex","BTCUSD",1762480132729,0.23844614,101150.0,101140.0,0.03818228]
["bitfinex","BTCUSD",1762480133586,0.23844614,101150.0,101140.0,0.23592797]
["bitfinex","BTCUSD",1762480134062,0.23844614,101150.0,101140.0,0.03818228]
["bitfinex","BTCUSD",1762480134810,0.04072,101150.0,101140.0,0.23592797]
["bitfinex","BTCUSD",1762480135014,0.23844614,101150.0,101140.0,0.23592797]
["bitfinex","BTCUSD",1762480135544,0.29712877,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762480136224,0.23844614,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762480136436,0.56144614,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762480138952,0.57977737,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762480141320,0.19776525,101130.0,101120.0,0.24385046]
["bitfinex","BTCUSD",1762480141487,0.22408525,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762480141687,0.24814525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762480142367,0.19778481,101120.0,101110.0,0.23398645]
["bitfinex","BTCUSD",1762480142489,0.21444481,101120.0,101110.0,0.23398645]
["bitfinex","BTCUSD",1762480142891,0.03372,101130.0,101110.0,0.25743645]
["bitfinex","BTCUSD",1762480143105,0.55448525,101130.0,101110.0,0.28149645]
["bitfinex","BTCUSD",1762480143330,0.23850481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762480143555,0.26495763,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762480143752,0.23850481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762480143955,0.19780437,101110.0,101100.0,0.20978861]
["bitfinex","BTCUSD",1762480144303,0.25035437,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480144487,0.57335437,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480144646,0.6603463,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480144836,0.67868924,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480145275,0.678675,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480145673,0.681675,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480147066,0.686675,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480147297,0.6653463,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480147860,0.58435437,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480148868,2.58435437,101110.0,101100.0,0.00037128]
["bitfinex","BTCUSD",1762480148990,2.60265035,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480153119,0.6026121,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480153281,0.26135437,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480153734,0.26135437,101110.0,101100.0,0.19782521]
["bitfinex","BTCUSD",1762480154259,0.58435437,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480154597,0.54363437,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480154827,0.22063437,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480155035,0.26040437,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480155238,0.61573129,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480155607,0.60973129,101110.0,101100.0,0.19782521]
["bitfinex","BTCUSD",1762480155950,0.39352692,101110.0,101100.0,0.21292521]
["bitfinex","BTCUSD",1762480156359,0.39652692,101110.0,101100.0,0.19782521]
["bitfinex","BTCUSD",1762480156575,0.59433129,101110.0,101100.0,0.19782521]
["bitfinex","BTCUSD",1762480156784,0.55503437,101110.0,101100.0,0.19782521]
["bitfinex","BTCUSD",1762480157194,0.57840437,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480159197,0.59667364,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480162627,0.26184364,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480163502,0.26185781,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480163667,0.31770008,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480164361,0.26185781,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480164905,0.58485781,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480165713,2.58485781,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480169709,2.61678607,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480170148,2.62078607,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480170357,2.7188878,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480171115,2.68395954,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480171338,2.7188878,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480171563,2.68395954,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480171902,2.69095954,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480172306,2.7258878,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480172712,2.7782802,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480173958,2.68017847,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480174197,0.62778607,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480174346,0.30478607,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480174554,0.26985781,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480174746,0.59285781,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480175833,0.68353215,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480176032,0.68653215,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480176233,2.67953215,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480176476,2.71446041,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480176633,2.71946041,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480177234,2.77185281,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480179857,2.73692455,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480180155,2.73697885,101110.0,101100.0,1.28e-06]
["bitfinex","BTCUSD",1762480183324,2.73697885,101110.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480183325,0.23742393,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480183649,2.86613727,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480183829,2.85613728,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480184029,2.86613727,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480184560,2.87613727,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480184733,2.81378358,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480185378,2.86259702,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480186823,2.86656078,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480187273,2.81378882,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480187899,2.86656078,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480188097,2.81378882,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480188832,2.69569011,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762480188974,2.69569011,101100.0,101090.0,0.00022621]
["bitfinex","BTCUSD",1762480189172,0.66050881,101100.0,101090.0,0.00022621]
["bitfinex","BTCUSD",1762480189578,0.65654505,101100.0,101090.0,0.00022621]
["bitfinex","BTCUSD",1762480190429,0.33354505,101100.0,101090.0,0.00022621]
["bitfinex","BTCUSD",1762480190635,0.730105,101100.0,101090.0,0.00022621]
["bitfinex","BTCUSD",1762480190805,2.730105,101100.0,101090.0,0.00022621]
["bitfinex","BTCUSD",1762480192530,0.5208435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480192734,2.53918124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480193565,0.53918124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480193729,0.54418124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480194222,0.54718124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480195604,0.02633774,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480195766,0.22418124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480196734,0.22418124,101090.0,101080.0,0.01609]
["bitfinex","BTCUSD",1762480196935,0.22418124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480197675,0.21918124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480197884,0.21618124,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762480198285,0.21718124,101090.0,101080.0,0.00062623]
["bitfinex","BTCUSD",1762480199107,0.004,101090.0,101080.0,0.27504158]
["bitfinex","BTCUSD",1762480199985,0.001,101090.0,101080.0,0.27504158]
["bitfinex","BTCUSD",1762480200440,0.00014313,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762480200668,0.00014313,101100.0,101090.0,0.38527585]
["bitfinex","BTCUSD",1762480201484,0.00014313,101100.0,101090.0,0.28649578]
["bitfinex","BTCUSD",1762480201690,0.19796706,101100.0,101090.0,0.28649578]
["bitfinex","BTCUSD",1762480201887,0.00014313,101100.0,101090.0,0.28749578]
["bitfinex","BTCUSD",1762480202365,0.00014313,101100.0,101090.0,0.28649578]
["bitfinex","BTCUSD",1762480202566,0.00014313,101100.0,101090.0,0.29349578]
["bitfinex","BTCUSD",1762480203189,0.00014313,101100.0,101090.0,0.29949578]
["bitfinex","BTCUSD",1762480203479,0.19796706,101100.0,101090.0,0.06128228]
["bitfinex","BTCUSD",1762480204323,0.19796706,101100.0,101090.0,0.05428228]
["bitfinex","BTCUSD",1762480204538,0.00014313,101100.0,101090.0,0.29249578]
["bitfinex","BTCUSD",1762480204691,0.00014313,101100.0,101090.0,0.29649578]
["bitfinex","BTCUSD",1762480205100,0.00014313,101100.0,101090.0,0.29049578]
["bitfinex","BTCUSD",1762480205525,0.00014313,101100.0,101090.0,0.29349578]
["bitfinex","BTCUSD",1762480205723,0.19796706,101100.0,101090.0,0.29349578]
["bitfinex","BTCUSD",1762480205965,0.00014313,101100.0,101090.0,0.29349578]
["bitfinex","BTCUSD",1762480208377,0.00014313,101100.0,101090.0,0.39227585]
["bitfinex","BTCUSD",1762480208691,0.00014313,101100.0,101090.0,0.29349578]
["bitfinex","BTCUSD",1762480209261,0.19796706,101100.0,101090.0,0.09565228]
["bitfinex","BTCUSD",1762480209465,0.19796706,101100.0,101090.0,0.26881578]
["bitfinex","BTCUSD",1762480209891,0.19780481,101110.0,101090.0,0.04318228]
["bitfinex","BTCUSD",1762480209892,0.16143078,101110.0,101090.0,0.04318228]
["bitfinex","BTCUSD",1762480210125,0.19782393,101100.0,101090.0,0.04366605]
["bitfinex","BTCUSD",1762480210334,0.52082393,101100.0,101090.0,0.00748377]
["bitfinex","BTCUSD",1762480210534,0.619604,101100.0,101090.0,0.00748377]
["bitfinex","BTCUSD",1762480210676,0.52082393,101100.0,101090.0,0.01951377]
["bitfinex","BTCUSD",1762480210994,0.52082393,101100.0,101090.0,0.05838377]
["bitfinex","BTCUSD",1762480211185,0.52082393,101100.0,101090.0,0.06832605]
["bitfinex","BTCUSD",1762480211384,0.52082393,101100.0,101090.0,0.26616955]
["bitfinex","BTCUSD",1762480211591,0.19782393,101100.0,101090.0,0.09156605]
["bitfinex","BTCUSD",1762480211791,0.19782393,101100.0,101090.0,0.00448377]
["bitfinex","BTCUSD",1762480212120,0.19782393,101100.0,101090.0,0.25322727]
["bitfinex","BTCUSD",1762480212326,0.16143078,101110.0,101090.0,0.25622727]
["bitfinex","BTCUSD",1762480212666,0.48443078,101110.0,101100.0,0.21345393]
["bitfinex","BTCUSD",1762480212891,0.52080437,101110.0,101100.0,0.03887]
["bitfinex","BTCUSD",1762480213091,0.52080437,101110.0,101100.0,0.01563]
["bitfinex","BTCUSD",1762480213870,0.52080437,101110.0,101100.0,0.21445393]
["bitfinex","BTCUSD",1762480214071,0.52080437,101110.0,101100.0,0.01663]
["bitfinex","BTCUSD",1762480214787,0.52080437,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1762480215537,0.24022871,101110.0,101100.0,0.21445393]
["bitfinex","BTCUSD",1762480215737,0.03199679,101160.0,101100.0,0.21445393]
["bitfinex","BTCUSD",1762480215738,0.05479543,101160.0,101110.0,0.00989021]
["bitfinex","BTCUSD",1762480215940,0.00212348,101160.0,101150.0,0.22274612]
["bitfinex","BTCUSD",1762480216143,0.00212348,101160.0,101150.0,0.5919284]
["bitfinex","BTCUSD",1762480216361,0.00212348,101160.0,101150.0,0.57694841]
["bitfinex","BTCUSD",1762480216574,0.00212348,101160.0,101150.0,0.5869484]
["bitfinex","BTCUSD",1762480216993,0.01312348,101160.0,101150.0,0.5869484]
["bitfinex","BTCUSD",1762480217169,0.00226716,101160.0,101150.0,0.5869484]
["bitfinex","BTCUSD",1762480217570,0.00226716,101160.0,101150.0,0.68972847]
["bitfinex","BTCUSD",1762480217912,0.00226716,101160.0,101150.0,0.68572847]
["bitfinex","BTCUSD",1762480218114,0.00226716,101160.0,101150.0,0.69272847]
["bitfinex","BTCUSD",1762480218458,0.00226716,101160.0,101150.0,0.69872847]
["bitfinex","BTCUSD",1762480219890,1e-08,101160.0,101150.0,0.69872847]
["bitfinex","BTCUSD",1762480220316,1e-08,101160.0,101150.0,0.70872847]
["bitfinex","BTCUSD",1762480220553,1e-08,101160.0,101150.0,1.28701114]
["bitfinex","BTCUSD",1762480221182,1e-08,101160.0,101150.0,1.28101114]
["bitfinex","BTCUSD",1762480221403,1e-08,101160.0,101150.0,1.28401114]
["bitfinex","BTCUSD",1762480221848,1e-08,101160.0,101150.0,1.29401114]
["bitfinex","BTCUSD",1762480222065,1e-08,101160.0,101150.0,1.30401114]
["bitfinex","BTCUSD",1762480222460,1e-08,101160.0,101150.0,0.80945406]
["bitfinex","BTCUSD",1762480224106,1e-08,101160.0,101150.0,1.37873673]
["bitfinex","BTCUSD",1762480224557,1e-08,101160.0,101150.0,0.80945406]
["bitfinex","BTCUSD",1762480225191,1e-08,101160.0,101150.0,0.83604621]
["bitfinex","BTCUSD",1762480225812,1e-08,101160.0,101150.0,0.88052621]
["bitfinex","BTCUSD",1762480226319,0.0002,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480226547,0.0003436,101200.0,101190.0,0.36265031]
["bitfinex","BTCUSD",1762480226776,0.0003436,101200.0,101190.0,0.36767031]
["bitfinex","BTCUSD",1762480226777,0.00114675,101200.0,101190.0,0.36767031]
["bitfinex","BTCUSD",1762480227548,0.00714675,101200.0,101190.0,0.36767031]
["bitfinex","BTCUSD",1762480227779,0.01414675,101200.0,101190.0,0.36767031]
["bitfinex","BTCUSD",1762480228197,0.00814675,101200.0,101190.0,0.36767031]
["bitfinex","BTCUSD",1762480229159,0.00114675,101200.0,101190.0,0.36767031]
["bitfinex","BTCUSD",1762480229710,0.01414675,101200.0,101190.0,0.36767031]
["bitfinex","BTCUSD",1762480230048,0.01414675,101200.0,101190.0,0.26889024]
["bitfinex","BTCUSD",1762480230235,0.02989675,101200.0,101190.0,0.21266797]
["bitfinex","BTCUSD",1762480230443,0.02989675,101200.0,101190.0,0.22266796]
["bitfinex","BTCUSD",1762480230636,0.01414675,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480230843,0.01414675,101200.0,101190.0,0.22768796]
["bitfinex","BTCUSD",1762480231147,0.01414675,101200.0,101190.0,0.26387024]
["bitfinex","BTCUSD",1762480232738,0.01414675,101200.0,101190.0,0.26889024]
["bitfinex","BTCUSD",1762480233629,0.01414675,101200.0,101190.0,0.26387024]
["bitfinex","BTCUSD",1762480233838,0.2275252,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480234156,0.01414675,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480234348,0.2117752,101200.0,101190.0,0.26387024]
["bitfinex","BTCUSD",1762480234551,0.2117752,101200.0,101190.0,0.24885025]
["bitfinex","BTCUSD",1762480234718,0.01414675,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480236499,0.2275252,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480236676,0.2506152,101200.0,101190.0,0.24885025]
["bitfinex","BTCUSD",1762480237041,0.05298675,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480237239,0.01414675,101200.0,101190.0,0.26391024]
["bitfinex","BTCUSD",1762480240362,0.2117752,101200.0,101190.0,0.26391024]
["bitfinex","BTCUSD",1762480240560,0.01414675,101200.0,101190.0,0.26391024]
["bitfinex","BTCUSD",1762480241261,0.2515452,101200.0,101190.0,0.24885025]
["bitfinex","BTCUSD",1762480241687,0.2515452,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480241897,0.2278852,101200.0,101190.0,0.24885025]
["bitfinex","BTCUSD",1762480242111,0.2278852,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480242287,0.2278852,101200.0,101190.0,0.24885025]
["bitfinex","BTCUSD",1762480242449,0.24612538,101200.0,101190.0,0.24885025]
["bitfinex","BTCUSD",1762480242641,0.04849693,101200.0,101190.0,0.25885024]
["bitfinex","BTCUSD",1762480242833,0.04849693,101200.0,101190.0,0.24885025]
["bitfinex","BTCUSD",1762480243035,0.26978538,101200.0,101190.0,0.05618226]
["bitfinex","BTCUSD",1762480243246,0.19764798,101190.0,101180.0,0.01999998]
["bitfinex","BTCUSD",1762480243442,0.2685693,101190.0,101180.0,0.24384979]
["bitfinex","BTCUSD",1762480243644,0.2685693,101190.0,101180.0,0.2176675]
["bitfinex","BTCUSD",1762480243880,0.04726132,101190.0,101180.0,0.2176675]
["bitfinex","BTCUSD",1762480244087,0.04726132,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762480244314,0.2449093,101190.0,101180.0,0.24384979]
["bitfinex","BTCUSD",1762480244484,0.2685693,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762480244820,0.2725693,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762480245036,0.08392132,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762480245223,0.2815693,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762480245470,0.2815693,101190.0,101180.0,0.24384979]
["bitfinex","BTCUSD",1762480246082,0.2815693,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762480246471,0.2815693,101190.0,101180.0,0.04618227]
["bitfinex","BTCUSD",1762480246672,0.2815693,101190.0,101180.0,0.25384978]
["bitfinex","BTCUSD",1762480247342,0.31789831,101190.0,101180.0,0.01999998]
["bitfinex","BTCUSD",1762480247547,0.19768706,101170.0,101160.0,0.04165214]
["bitfinex","BTCUSD",1762480247739,0.24439616,101170.0,101160.0,0.20770659]
["bitfinex","BTCUSD",1762480247937,0.26805616,101170.0,101160.0,0.01999998]
["bitfinex","BTCUSD",1762480248169,0.26805616,101170.0,101160.0,0.21770658]
["bitfinex","BTCUSD",1762480248346,0.26805616,101170.0,101160.0,0.04618227]
["bitfinex","BTCUSD",1762480248553,0.26805616,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480249096,0.0703691,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480249391,0.0597091,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480250135,0.0833691,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480250338,0.28105616,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480250554,0.0833691,101170.0,101160.0,0.24388887]
["bitfinex","BTCUSD",1762480250755,0.0833691,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480250950,0.0597091,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480251572,0.28105616,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480251775,0.28105616,101170.0,101160.0,0.04618227]
["bitfinex","BTCUSD",1762480251986,0.0597091,101170.0,101160.0,0.25388886]
["bitfinex","BTCUSD",1762480253042,0.04382503,101170.0,101160.0,0.25894886]
["bitfinex","BTCUSD",1762480253360,0.03146503,101170.0,101160.0,0.26400886]
["bitfinex","BTCUSD",1762480257057,0.01322593,101170.0,101160.0,0.26400886]
["bitfinex","BTCUSD",1762480258042,0.01322593,101170.0,101160.0,0.29060101]
["bitfinex","BTCUSD",1762480258457,0.0003436,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480258756,0.01869706,101200.0,101190.0,0.25889024]
["bitfinex","BTCUSD",1762480258976,0.03480706,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480259970,0.03480706,101200.0,101190.0,0.24383025]
["bitfinex","BTCUSD",1762480260167,0.23943551,101200.0,101190.0,0.24383025]
["bitfinex","BTCUSD",1762480260377,0.23943551,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480260596,0.03480706,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480260806,0.04180706,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480261001,0.04781971,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480261163,0.04081971,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480261365,0.04581971,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480262241,0.04581971,101200.0,101190.0,0.24383025]
["bitfinex","BTCUSD",1762480262242,0.24344816,101200.0,101190.0,0.24383025]
["bitfinex","BTCUSD",1762480262565,0.04581971,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480263000,0.26710816,101200.0,101190.0,0.05618226]
["bitfinex","BTCUSD",1762480263172,0.19766443,101190.0,101180.0,0.01999998]
["bitfinex","BTCUSD",1762480263468,0.23969054,101190.0,101180.0,0.05618226]
["bitfinex","BTCUSD",1762480263670,0.01836611,101190.0,101180.0,0.25890978]
["bitfinex","BTCUSD",1762480263887,0.01836611,101190.0,101180.0,0.2227275]
["bitfinex","BTCUSD",1762480264094,0.01836611,101190.0,101180.0,0.2277875]
["bitfinex","BTCUSD",1762480264302,0.0003436,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480264501,0.01872417,101200.0,101190.0,0.26395024]
["bitfinex","BTCUSD",1762480264631,0.01872417,101200.0,101190.0,0.36273031]
["bitfinex","BTCUSD",1762480265079,0.01872417,101200.0,101190.0,0.25889024]
["bitfinex","BTCUSD",1762480265404,0.0003436,101200.0,101190.0,0.26395024]
["bitfinex","BTCUSD",1762480265888,0.0003436,101200.0,101190.0,0.25889024]
["bitfinex","BTCUSD",1762480266117,0.04283391,101200.0,101190.0,0.25383024]
["bitfinex","BTCUSD",1762480266474,0.0083436,101200.0,101190.0,0.25889024]
["bitfinex","BTCUSD",1762480266676,0.0083436,101200.0,101190.0,0.36273031]
["bitfinex","BTCUSD",1762480268366,0.0083436,101200.0,101190.0,0.38932389]
["bitfinex","BTCUSD",1762480269086,0.0023436,101200.0,101190.0,0.38932389]
["bitfinex","BTCUSD",1762480269325,0.0003436,101200.0,101190.0,0.38932389]
["bitfinex","BTCUSD",1762480269484,0.0043436,101200.0,101190.0,0.38932389]
["bitfinex","BTCUSD",1762480269911,0.00092085,101200.0,101190.0,0.38932389]
["bitfinex","BTCUSD",1762480270284,0.00192085,101200.0,101190.0,0.38932389]
["bitfinex","BTCUSD",1762480270499,0.00192085,101200.0,101190.0,0.39232389]
["bitfinex","BTCUSD",1762480272202,0.00192085,101200.0,101190.0,0.36573031]
["bitfinex","BTCUSD",1762480272411,0.00192085,101200.0,101190.0,0.39232389]
["bitfinex","BTCUSD",1762480274111,0.00192085,101200.0,101190.0,0.54002389]
["bitfinex","BTCUSD",1762480275233,0.00192085,101200.0,101190.0,0.51343031]
["bitfinex","BTCUSD",1762480275465,1e-08,101200.0,101190.0,1.13783977]
["bitfinex","BTCUSD",1762480275706,1e-08,101200.0,101190.0,1.18257441]
["bitfinex","BTCUSD",1762480275914,1e-08,101200.0,101190.0,1.17336439]
["bitfinex","BTCUSD",1762480276111,1e-08,101200.0,101190.0,1.18257441]
["bitfinex","BTCUSD",1762480276313,0.0002,101220.0,101210.0,0.20760892]
["bitfinex","BTCUSD",1762480276611,0.00068381,101220.0,101210.0,0.35763126]
["bitfinex","BTCUSD",1762480276802,0.00068381,101220.0,101210.0,0.36269126]
["bitfinex","BTCUSD",1762480277871,0.00068381,101220.0,101210.0,0.34763127]
["bitfinex","BTCUSD",1762480278148,0.01634381,101220.0,101210.0,0.25379119]
["bitfinex","BTCUSD",1762480278351,0.04287381,101220.0,101210.0,0.2437912]
["bitfinex","BTCUSD",1762480278556,0.24046321,101220.0,101210.0,0.2437912]
["bitfinex","BTCUSD",1762480278765,0.04287381,101220.0,101210.0,0.2437912]
["bitfinex","BTCUSD",1762480278918,0.04287381,101220.0,101210.0,0.25379119]
["bitfinex","BTCUSD",1762480278919,0.21693321,101220.0,101210.0,0.25379119]
["bitfinex","BTCUSD",1762480279099,0.24046321,101220.0,101210.0,0.2437912]
["bitfinex","BTCUSD",1762480279302,0.01934381,101220.0,101210.0,0.25379119]
["bitfinex","BTCUSD",1762480279658,0.21693321,101220.0,101210.0,0.05618226]
["bitfinex","BTCUSD",1762480279860,0.24046321,101220.0,101210.0,0.2437912]
["bitfinex","BTCUSD",1762480280061,0.04287381,101220.0,101210.0,0.25379119]
["bitfinex","BTCUSD",1762480280208,0.01934381,101220.0,101210.0,0.25379119]
["bitfinex","BTCUSD",1762480280404,0.00368381,101220.0,101210.0,0.25885119]
["bitfinex","BTCUSD",1762480280830,0.00368381,101220.0,101210.0,0.26391119]
["bitfinex","BTCUSD",1762480281235,0.00368381,101220.0,101210.0,0.36269126]
["bitfinex","BTCUSD",1762480281480,0.00368381,101220.0,101210.0,0.35707077]
["bitfinex","BTCUSD",1762480282016,0.00418558,101220.0,101210.0,0.35672924]
["bitfinex","BTCUSD",1762480282170,0.00418558,101220.0,101210.0,0.35639202]
["bitfinex","BTCUSD",1762480282372,0.00418558,101220.0,101210.0,0.35536267]
["bitfinex","BTCUSD",1762480285026,0.00418558,101220.0,101210.0,0.38192156]
["bitfinex","BTCUSD",1762480285620,0.00418558,101220.0,101210.0,0.85262156]
["bitfinex","BTCUSD",1762480285790,0.00418558,101220.0,101210.0,1.17296206]
["bitfinex","BTCUSD",1762480285791,1e-08,101220.0,101210.0,1.17296206]
["bitfinex","BTCUSD",1762480286019,1e-08,101220.0,101210.0,1.19955102]
["bitfinex","BTCUSD",1762480286658,1e-08,101220.0,101210.0,1.20353641]
["bitfinex","BTCUSD",1762480286876,1e-08,101220.0,101210.0,1.20254913]
["bitfinex","BTCUSD",1762480287078,1e-08,101220.0,101210.0,1.19720848]
["bitfinex","BTCUSD",1762480287288,1e-08,101220.0,101210.0,1.20950947]
["bitfinex","BTCUSD",1762480287500,1e-08,101220.0,101210.0,1.20916769]
["bitfinex","BTCUSD",1762480287700,1e-08,101220.0,101210.0,1.21405068]
["bitfinex","BTCUSD",1762480287905,0.0002,101240.0,101230.0,0.21262988]
["bitfinex","BTCUSD",1762480287906,1e-08,101240.0,101230.0,0.21262988]
["bitfinex","BTCUSD",1762480288238,0.00014509,101240.0,101230.0,0.74763295]
["bitfinex","BTCUSD",1762480288518,0.00014509,101240.0,101230.0,0.7623444]
["bitfinex","BTCUSD",1762480289288,0.00014509,101240.0,101230.0,0.72692684]
["bitfinex","BTCUSD",1762480289506,0.00014509,101240.0,101230.0,0.73092684]
["bitfinex","BTCUSD",1762480289803,0.00014509,101240.0,101230.0,0.72092684]
["bitfinex","BTCUSD",1762480290120,0.00014509,101240.0,101230.0,0.72592684]
["bitfinex","BTCUSD",1762480290307,0.00014509,101240.0,101230.0,0.69936367]
["bitfinex","BTCUSD",1762480290511,0.00014509,101240.0,101230.0,0.72592684]
["bitfinex","BTCUSD",1762480290744,0.00014509,101240.0,101230.0,0.69936367]
["bitfinex","BTCUSD",1762480291122,0.00014509,101240.0,101230.0,0.775297]
["bitfinex","BTCUSD",1762480292484,0.00014509,101240.0,101230.0,0.7749623]
["bitfinex","BTCUSD",1762480292683,0.00014509,101240.0,101230.0,0.80082855]
["bitfinex","BTCUSD",1762480292906,0.00014509,101240.0,101230.0,0.77325388]
["bitfinex","BTCUSD",1762480293027,0.00014509,101240.0,101230.0,0.77259114]
["bitfinex","BTCUSD",1762480293227,0.00014509,101240.0,101230.0,0.79881392]
["bitfinex","BTCUSD",1762480293428,0.00064672,101240.0,101230.0,0.79847357]
["bitfinex","BTCUSD",1762480296788,0.00064672,101240.0,101230.0,0.67635797]
["bitfinex","BTCUSD",1762480296994,0.00064672,101240.0,101230.0,0.72254024]
["bitfinex","BTCUSD",1762480297444,0.19749185,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762480297601,0.20880185,101270.0,101260.0,0.25145362]
["bitfinex","BTCUSD",1762480297799,0.20759626,101270.0,101260.0,0.25145362]
["bitfinex","BTCUSD",1762480298001,0.22308626,101270.0,101260.0,0.25145362]
["bitfinex","BTCUSD",1762480298255,0.24668626,101270.0,101260.0,0.25145362]
["bitfinex","BTCUSD",1762480298464,0.24668626,101270.0,101260.0,0.25074438]
["bitfinex","BTCUSD",1762480298670,0.24668626,101270.0,101260.0,0.25041902]
["bitfinex","BTCUSD",1762480298870,0.24668626,101270.0,101260.0,0.24940088]
["bitfinex","BTCUSD",1762480299126,0.24668626,101270.0,101260.0,0.25870927]
["bitfinex","BTCUSD",1762480299332,0.24668626,101270.0,101260.0,0.25805258]
["bitfinex","BTCUSD",1762480299476,0.0298,101270.0,101260.0,0.25805258]
["bitfinex","BTCUSD",1762480299832,0.35781739,101280.0,101260.0,0.25805258]
["bitfinex","BTCUSD",1762480300128,0.22497185,101270.0,101260.0,0.25805258]
["bitfinex","BTCUSD",1762480300276,0.22797185,101270.0,101260.0,0.06054123]
["bitfinex","BTCUSD",1762480300473,0.26992583,101270.0,101260.0,0.06054123]
["bitfinex","BTCUSD",1762480300676,0.26692557,101270.0,101260.0,0.06054123]
["bitfinex","BTCUSD",1762480301283,0.06943372,101270.0,101260.0,0.25805258]
["bitfinex","BTCUSD",1762480301484,0.01835372,101270.0,101260.0,0.29829258]
["bitfinex","BTCUSD",1762480301892,0.22783557,101270.0,101260.0,0.27432258]
["bitfinex","BTCUSD",1762480302291,0.26692557,101270.0,101260.0,0.06054123]
["bitfinex","BTCUSD",1762480302507,0.24332557,101270.0,101260.0,0.25805258]
["bitfinex","BTCUSD",1762480302924,0.24332557,101270.0,101260.0,0.06054123]
["bitfinex","BTCUSD",1762480303127,0.26692557,101270.0,101260.0,0.25805258]
["bitfinex","BTCUSD",1762480303412,0.04583372,101270.0,101260.0,0.27432258]
["bitfinex","BTCUSD",1762480303587,0.01199,101270.0,101260.0,0.27432258]
["bitfinex","BTCUSD",1762480303799,0.03035254,101270.0,101260.0,0.29829258]
["bitfinex","BTCUSD",1762480304339,0.03035254,101270.0,101260.0,0.27432258]
["bitfinex","BTCUSD",1762480304543,0.03035254,101270.0,101260.0,0.27397138]
["bitfinex","BTCUSD",1762480304745,0.01836254,101270.0,101260.0,0.29727101]
["bitfinex","BTCUSD",1762480304943,0.00014506,101280.0,101270.0,0.25738562]
["bitfinex","BTCUSD",1762480305175,0.00014506,101280.0,101270.0,0.25634803]
["bitfinex","BTCUSD",1762480305570,0.01851262,101280.0,101270.0,0.25634803]
["bitfinex","BTCUSD",1762480306598,0.00014506,101280.0,101270.0,0.3551281]
["bitfinex","BTCUSD",1762480306897,0.00014506,101280.0,101270.0,0.39131038]
["bitfinex","BTCUSD",1762480307884,0.21598871,101280.0,101270.0,0.26856031]
["bitfinex","BTCUSD",1762480308288,0.21598871,101280.0,101270.0,0.28253032]
["bitfinex","BTCUSD",1762480308599,0.01951914,101280.0,101270.0,0.29253031]
["bitfinex","BTCUSD",1762480308830,0.00114784,101280.0,101270.0,0.29253031]
["bitfinex","BTCUSD",1762480309499,0.00114784,101280.0,101270.0,0.39131038]
["bitfinex","BTCUSD",1762480310290,0.00114784,101280.0,101270.0,0.39062969]
["bitfinex","BTCUSD",1762480310494,0.00114784,101280.0,101270.0,0.38994906]
["bitfinex","BTCUSD",1762480310714,0.00114784,101280.0,101270.0,0.38960608]
["bitfinex","BTCUSD",1762480310940,0.00114784,101280.0,101270.0,0.38859317]
["bitfinex","BTCUSD",1762480311936,0.00114784,101280.0,101270.0,0.71159317]
["bitfinex","BTCUSD",1762480312147,0.00114784,101280.0,101270.0,0.77287536]
["bitfinex","BTCUSD",1762480312809,0.00114784,101280.0,101270.0,0.77288954]
["bitfinex","BTCUSD",1762480313009,0.00114784,101280.0,101270.0,0.77488954]
["bitfinex","BTCUSD",1762480313412,0.00114784,101280.0,101270.0,0.77288954]
["bitfinex","BTCUSD",1762480313827,0.00114784,101280.0,101270.0,0.77988954]
["bitfinex","BTCUSD",1762480314235,0.00114784,101280.0,101270.0,0.74447198]
["bitfinex","BTCUSD",1762480314803,0.00114784,101280.0,101270.0,0.74747198]
["bitfinex","BTCUSD",1762480314988,0.00114784,101280.0,101270.0,0.73747199]
["bitfinex","BTCUSD",1762480315191,0.00114784,101280.0,101270.0,0.74747198]
["bitfinex","BTCUSD",1762480316394,0.00114784,101280.0,101270.0,0.74643449]
["bitfinex","BTCUSD",1762480316599,0.00114784,101280.0,101270.0,0.74542286]
["bitfinex","BTCUSD",1762480316734,0.00114784,101280.0,101270.0,0.7447201]
["bitfinex","BTCUSD",1762480317342,0.00114784,101280.0,101270.0,0.33499047]
["bitfinex","BTCUSD",1762480317567,0.01663784,101280.0,101270.0,0.2362104]
["bitfinex","BTCUSD",1762480317785,0.00114784,101280.0,101270.0,0.27239268]
["bitfinex","BTCUSD",1762480318002,0.00114784,101280.0,101270.0,0.39444225]
["bitfinex","BTCUSD",1762480318422,0.00114784,101280.0,101270.0,0.38744225]
["bitfinex","BTCUSD",1762480318660,0.00114784,101280.0,101270.0,0.38644225]
["bitfinex","BTCUSD",1762480319293,0.00114784,101280.0,101270.0,0.26369218]
["bitfinex","BTCUSD",1762480319720,0.00114784,101280.0,101270.0,0.38644225]
["bitfinex","BTCUSD",1762480321911,0.00114784,101280.0,101270.0,0.38610945]
["bitfinex","BTCUSD",1762480322352,0.00114784,101280.0,101270.0,0.38543206]
["bitfinex","BTCUSD",1762480322561,0.00114784,101280.0,101270.0,0.38444842]
["bitfinex","BTCUSD",1762480322818,0.00114784,101280.0,101270.0,0.38411589]
["bitfinex","BTCUSD",1762480323630,0.00114784,101280.0,101270.0,0.38377558]
["bitfinex","BTCUSD",1762480323861,0.00114784,101280.0,101270.0,0.38345138]
["bitfinex","BTCUSD",1762480325251,0.00114784,101280.0,101270.0,0.70645138]
["bitfinex","BTCUSD",1762480325460,0.00114784,101280.0,101270.0,0.73302873]
["bitfinex","BTCUSD",1762480325668,0.00114784,101280.0,101270.0,0.76844629]
["bitfinex","BTCUSD",1762480325877,0.00114784,101280.0,101270.0,0.73102873]
["bitfinex","BTCUSD",1762480326090,0.00114784,101280.0,101270.0,0.73802873]
["bitfinex","BTCUSD",1762480326323,0.00114784,101280.0,101270.0,0.77344629]
["bitfinex","BTCUSD",1762480326523,0.54678509,101320.0,101310.0,0.00999999]
["bitfinex","BTCUSD",1762480326734,0.59501713,101320.0,101310.0,0.00999999]
["bitfinex","BTCUSD",1762480326891,0.60781713,101320.0,101310.0,0.00999999]
["bitfinex","BTCUSD",1762480327287,0.6088193,101320.0,101310.0,0.01999998]
["bitfinex","BTCUSD",1762480327691,0.69045707,101320.0,101310.0,0.01999998]
["bitfinex","BTCUSD",1762480328009,0.69045707,101320.0,101310.0,0.01899691]
["bitfinex","BTCUSD",1762480328350,0.6088193,101320.0,101310.0,0.01864572]
["bitfinex","BTCUSD",1762480328582,0.6216193,101320.0,101310.0,0.0176143]
["bitfinex","BTCUSD",1762480328783,0.6216193,101320.0,101310.0,0.0172672]
["bitfinex","BTCUSD",1762480328928,0.63253631,101320.0,101310.0,0.0172672]
["bitfinex","BTCUSD",1762480329983,0.19745037,101300.0,101280.0,0.0121]
["bitfinex","BTCUSD",1762480330180,0.21589805,101300.0,101290.0,0.0172672]
["bitfinex","BTCUSD",1762480330333,0.22869805,101300.0,101290.0,0.25090233]
["bitfinex","BTCUSD",1762480330539,0.21589805,101300.0,101290.0,0.26707233]
["bitfinex","BTCUSD",1762480330873,0.22869805,101300.0,101290.0,0.06961948]
["bitfinex","BTCUSD",1762480331093,0.22869805,101300.0,101290.0,0.26707233]
["bitfinex","BTCUSD",1762480331467,0.03124768,101300.0,101290.0,0.26707233]
["bitfinex","BTCUSD",1762480331647,0.21588104,101300.0,101290.0,0.26707233]
["bitfinex","BTCUSD",1762480331854,0.21588104,101300.0,101290.0,0.29174233]
["bitfinex","BTCUSD",1762480332056,0.22868104,101300.0,101290.0,0.25090233]
["bitfinex","BTCUSD",1762480332665,0.01844768,101300.0,101290.0,0.26707233]
["bitfinex","BTCUSD",1762480332867,0.01844768,101300.0,101290.0,0.29174233]
["bitfinex","BTCUSD",1762480333291,0.21023336,101300.0,101290.0,0.25090233]
["bitfinex","BTCUSD",1762480333489,0.55994129,101310.0,101300.0,0.00999999]
["bitfinex","BTCUSD",1762480333833,0.60401518,101310.0,101300.0,0.00931642]
["bitfinex","BTCUSD",1762480334032,0.59121518,101310.0,101300.0,0.00863539]
["bitfinex","BTCUSD",1762480334232,0.59121518,101310.0,101300.0,0.21230419]
["bitfinex","BTCUSD",1762480334470,0.59121518,101310.0,101300.0,0.21195079]
["bitfinex","BTCUSD",1762480334638,0.55168776,101310.0,101300.0,0.2474475]
["bitfinex","BTCUSD",1762480334863,0.22868776,101310.0,101300.0,0.2474475]
["bitfinex","BTCUSD",1762480335195,0.27928659,101310.0,101300.0,0.05001414]
["bitfinex","BTCUSD",1762480335402,0.29208659,101310.0,101300.0,0.05001414]
["bitfinex","BTCUSD",1762480335605,0.29283828,101310.0,101300.0,0.05001414]
["bitfinex","BTCUSD",1762480335804,0.29283828,101310.0,101300.0,0.01383186]
["bitfinex","BTCUSD",1762480336232,0.27189492,101310.0,101300.0,0.01383186]
["bitfinex","BTCUSD",1762480336434,0.25909492,101310.0,101300.0,0.01383186]
["bitfinex","BTCUSD",1762480336636,0.25909492,101310.0,101300.0,0.21126522]
["bitfinex","BTCUSD",1762480336848,0.27189492,101310.0,101300.0,0.01383186]
["bitfinex","BTCUSD",1762480337052,0.27189492,101310.0,101300.0,0.00656465]
["bitfinex","BTCUSD",1762480337250,0.32256912,101310.0,101300.0,0.00656465]
["bitfinex","BTCUSD",1762480337448,0.19743336,101300.0,101290.0,0.01383186]
["bitfinex","BTCUSD",1762480337625,0.34028732,101300.0,101290.0,0.01383186]
["bitfinex","BTCUSD",1762480338239,0.22870725,101300.0,101290.0,0.21128471]
["bitfinex","BTCUSD",1762480338457,0.22870725,101300.0,101290.0,0.22338471]
["bitfinex","BTCUSD",1762480338841,0.55170725,101300.0,101290.0,0.22338471]
["bitfinex","BTCUSD",1762480339323,0.55170725,101300.0,101290.0,0.01383186]
["bitfinex","BTCUSD",1762480339526,0.64873233,101300.0,101290.0,0.01383186]
["bitfinex","BTCUSD",1762480339821,0.64873233,101300.0,101290.0,0.01281245]
["bitfinex","BTCUSD",1762480340028,0.56450725,101300.0,101290.0,0.01177423]
["bitfinex","BTCUSD",1762480340227,0.56450725,101300.0,101290.0,0.01111164]
["bitfinex","BTCUSD",1762480340428,0.55170725,101300.0,101290.0,0.01044355]
["bitfinex","BTCUSD",1762480341067,0.56450725,101300.0,101290.0,0.01044355]
["bitfinex","BTCUSD",1762480341784,0.56450725,101300.0,101290.0,0.00976143]
["bitfinex","BTCUSD",1762480342020,0.56450725,101300.0,101290.0,0.00941189]
["bitfinex","BTCUSD",1762480342375,0.55170725,101300.0,101290.0,0.00941189]
["bitfinex","BTCUSD",1762480342958,0.55220841,101300.0,101290.0,0.00941189]
["bitfinex","BTCUSD",1762480343193,0.64421619,101300.0,101290.0,0.00941189]
["bitfinex","BTCUSD",1762480343758,0.67387451,101300.0,101290.0,0.00941189]
["bitfinex","BTCUSD",1762480345056,0.67387451,101300.0,101290.0,0.00837897]
["bitfinex","BTCUSD",1762480345355,0.6738689,101300.0,101290.0,0.00701171]
["bitfinex","BTCUSD",1762480345663,0.6738689,101300.0,101290.0,0.006338]
["bitfinex","BTCUSD",1762480345871,0.19747235,101280.0,101270.0,0.19612364]
["bitfinex","BTCUSD",1762480346071,0.21027235,101280.0,101270.0,0.19612364]
["bitfinex","BTCUSD",1762480346223,0.21027235,101280.0,101270.0,0.23230592]
["bitfinex","BTCUSD",1762480346408,0.63917112,101300.0,101290.0,0.00598969]
["bitfinex","BTCUSD",1762480346409,0.55996334,101300.0,101290.0,0.00598969]
["bitfinex","BTCUSD",1762480346612,0.57842883,101300.0,101290.0,0.00598969]
["bitfinex","BTCUSD",1762480346951,0.55996334,101300.0,101290.0,0.00566256]
["bitfinex","BTCUSD",1762480347299,0.55996334,101300.0,101290.0,0.21521541]
["bitfinex","BTCUSD",1762480347694,0.55009168,101300.0,101290.0,0.21521541]
["bitfinex","BTCUSD",1762480348193,0.35265832,101300.0,101290.0,0.25605541]
["bitfinex","BTCUSD",1762480348315,0.55009168,101300.0,101290.0,0.25605541]
["bitfinex","BTCUSD",1762480348717,0.19843336,101300.0,101290.0,0.29223769]
["bitfinex","BTCUSD",1762480348978,0.24917442,101300.0,101290.0,0.04184484]
["bitfinex","BTCUSD",1762480349171,0.26197442,101300.0,101290.0,0.04184484]
["bitfinex","BTCUSD",1762480349320,0.0138,101300.0,101290.0,0.23929769]
["bitfinex","BTCUSD",1762480349529,0.001,101300.0,101290.0,0.28013769]
["bitfinex","BTCUSD",1762480349928,0.001,101300.0,101290.0,0.25512986]
["bitfinex","BTCUSD",1762480350187,0.19843336,101300.0,101290.0,0.25411802]
["bitfinex","BTCUSD",1762480350381,0.22403336,101300.0,101290.0,0.03979365]
["bitfinex","BTCUSD",1762480350595,0.26914377,101300.0,101290.0,0.03876782]
["bitfinex","BTCUSD",1762480351627,0.26914377,101300.0,101290.0,0.03844311]
["bitfinex","BTCUSD",1762480352040,0.19747136,101290.0,101270.0,0.20735702]
["bitfinex","BTCUSD",1762480352232,0.19747235,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1762480352572,0.54607235,101280.0,101270.0,0.00258554]
["bitfinex","BTCUSD",1762480352744,0.72019405,101280.0,101270.0,0.00223115]
["bitfinex","BTCUSD",1762480353920,0.72319405,101280.0,101270.0,0.00223115]
["bitfinex","BTCUSD",1762480354642,0.19751056,101270.0,101260.0,0.03582783]
["bitfinex","BTCUSD",1762480354801,0.22311056,101270.0,101260.0,0.03752009]
["bitfinex","BTCUSD",1762480355003,0.21031056,101270.0,101260.0,0.03528894]
["bitfinex","BTCUSD",1762480355202,0.21031056,101270.0,101260.0,0.03649358]
["bitfinex","BTCUSD",1762480355453,0.21031056,101270.0,101260.0,0.03547437]
["bitfinex","BTCUSD",1762480355654,0.22311056,101270.0,101260.0,0.03478783]
["bitfinex","BTCUSD",1762480355959,0.22311056,101270.0,101260.0,0.23629918]
["bitfinex","BTCUSD",1762480356161,0.70446766,101280.0,101260.0,0.25246918]
["bitfinex","BTCUSD",1762480356362,0.70446766,101280.0,101270.0,0.00223115]
["bitfinex","BTCUSD",1762480356877,0.65472603,101280.0,101270.0,0.00223115]
["bitfinex","BTCUSD",1762480357438,0.65495155,101280.0,101270.0,0.00223115]
["bitfinex","BTCUSD",1762480357865,0.19749185,101270.0,101260.0,0.03255668]
["bitfinex","BTCUSD",1762480358101,0.54609185,101270.0,101260.0,0.00014506]
["bitfinex","BTCUSD",1762480358308,2.54609185,101270.0,101260.0,0.00014506]
["bitfinex","BTCUSD",1762480358533,2.66262687,101270.0,101260.0,0.00014506]
["bitfinex","BTCUSD",1762480358778,2.69787235,101270.0,101260.0,0.00014506]
["bitfinex","BTCUSD",1762480359192,2.69787235,101270.0,101260.0,0.00384506]
["bitfinex","BTCUSD",1762480359415,2.69787235,101270.0,101260.0,0.00369506]
["bitfinex","BTCUSD",1762480359619,2.69787235,101270.0,101260.0,0.00069506]
["bitfinex","BTCUSD",1762480359837,2.70287235,101270.0,101260.0,1.655e-05]
["bitfinex","BTCUSD",1762480360035,0.19756989,101230.0,101210.0,0.22115459]
["bitfinex","BTCUSD",1762480360255,0.0064,101220.0,101210.0,0.22063058]
["bitfinex","BTCUSD",1762480360452,0.0064,101220.0,101210.0,0.21996275]
["bitfinex","BTCUSD",1762480360654,0.2039894,101220.0,101210.0,0.23455989]
["bitfinex","BTCUSD",1762480360861,0.2039894,101220.0,101210.0,0.27074217]
["bitfinex","BTCUSD",1762480361065,0.0064,101220.0,101210.0,0.29450217]
["bitfinex","BTCUSD",1762480361393,0.02691699,101230.0,101220.0,0.19982055]
["bitfinex","BTCUSD",1762480361603,0.24242737,101230.0,101220.0,0.19982055]
["bitfinex","BTCUSD",1762480361893,0.01971721,101230.0,101220.0,0.21544055]
["bitfinex","BTCUSD",1762480362028,0.01971721,101230.0,101220.0,0.23920055]
["bitfinex","BTCUSD",1762480362435,0.2172871,101230.0,101220.0,0.23920055]
["bitfinex","BTCUSD",1762480362655,0.2172871,101230.0,101220.0,0.01785115]
["bitfinex","BTCUSD",1762480362858,0.2172871,101230.0,101220.0,0.02285115]
["bitfinex","BTCUSD",1762480363074,0.2172871,101230.0,101220.0,0.22044055]
["bitfinex","BTCUSD",1762480363288,0.01971721,101230.0,101220.0,0.22044055]
["bitfinex","BTCUSD",1762480363448,0.01971721,101230.0,101220.0,0.24420055]
["bitfinex","BTCUSD",1762480363654,0.2172871,101230.0,101220.0,0.24320055]
["bitfinex","BTCUSD",1762480363875,0.2172871,101230.0,101220.0,0.22174103]
["bitfinex","BTCUSD",1762480364084,0.2172871,101230.0,101220.0,0.21774103]
["bitfinex","BTCUSD",1762480364285,0.01971721,101230.0,101220.0,0.21774103]
["bitfinex","BTCUSD",1762480364525,0.01971721,101230.0,101220.0,0.21874103]
["bitfinex","BTCUSD",1762480364678,0.19755037,101240.0,101230.0,0.03771391]
["bitfinex","BTCUSD",1762480364878,0.21111037,101240.0,101230.0,0.00153163]
["bitfinex","BTCUSD",1762480365088,0.22467037,101240.0,101230.0,0.00153163]
["bitfinex","BTCUSD",1762480365431,0.19756989,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1762480365583,0.21828989,101230.0,101220.0,0.00153163]
["bitfinex","BTCUSD",1762480365786,0.23184989,101230.0,101220.0,0.00153163]
["bitfinex","BTCUSD",1762480366115,0.23184989,101230.0,101220.0,0.00052057]
["bitfinex","BTCUSD",1762480366317,0.19760415,101220.0,101200.0,0.21976064]
["bitfinex","BTCUSD",1762480366576,0.22546415,101220.0,101200.0,0.21954903]
["bitfinex","BTCUSD",1762480366784,0.21188893,101210.0,101200.0,0.00048381]
["bitfinex","BTCUSD",1762480367103,0.01428,101210.0,101200.0,0.23429454]
["bitfinex","BTCUSD",1762480367296,0.21153415,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480367654,0.21153415,101220.0,101200.0,0.25014037]
["bitfinex","BTCUSD",1762480367807,0.19760893,101210.0,101200.0,0.25014037]
["bitfinex","BTCUSD",1762480368005,0.26407754,101220.0,101200.0,0.25014037]
["bitfinex","BTCUSD",1762480368309,0.26407754,101220.0,101200.0,0.25114037]
["bitfinex","BTCUSD",1762480368511,0.26407754,101220.0,101200.0,0.25814037]
["bitfinex","BTCUSD",1762480368707,0.19760415,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480369154,0.19760893,101210.0,101200.0,0.23852037]
["bitfinex","BTCUSD",1762480369353,0.21188893,101210.0,101200.0,0.23552037]
["bitfinex","BTCUSD",1762480369715,0.21188893,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480370318,0.01428,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480370515,0.03709642,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480370763,0.23470535,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480370939,0.23470535,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480371139,0.57198535,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480371418,0.57198535,101210.0,101200.0,0.00470964]
["bitfinex","BTCUSD",1762480372040,0.57198535,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480372247,0.59030129,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480372744,0.61998705,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480373449,0.61998705,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480373625,0.61998705,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480373626,0.58289063,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480373801,0.36696576,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480374034,0.002,101210.0,101200.0,0.27390037]
["bitfinex","BTCUSD",1762480375459,0.002,101210.0,101200.0,0.27890037]
["bitfinex","BTCUSD",1762480375800,0.40673566,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762480375959,0.34919831,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480376142,0.54271037,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480376352,0.36348294,101240.0,101230.0,0.20984989]
["bitfinex","BTCUSD",1762480376562,0.34312445,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480377134,0.34812445,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480377340,0.36645328,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480377546,0.4264024,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480377759,0.4284024,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480378527,0.62595277,101240.0,101230.0,0.22546989]
["bitfinex","BTCUSD",1762480378723,0.64023277,101240.0,101230.0,0.01228]
["bitfinex","BTCUSD",1762480379114,0.64023277,101240.0,101230.0,0.20984989]
["bitfinex","BTCUSD",1762480379314,0.38273328,101240.0,101230.0,0.20984989]
["bitfinex","BTCUSD",1762480379540,0.58028365,101240.0,101230.0,0.20984989]
["bitfinex","BTCUSD",1762480379915,0.38273328,101240.0,101230.0,0.20984989]
["bitfinex","BTCUSD",1762480380125,0.38273328,101240.0,101230.0,0.24603217]
["bitfinex","BTCUSD",1762480380439,0.58028365,101240.0,101230.0,0.24603217]
["bitfinex","BTCUSD",1762480380641,0.66344869,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762480380848,0.67772869,101240.0,101220.0,0.19757234]
["bitfinex","BTCUSD",1762480381045,0.67772869,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762480381309,0.67772869,101240.0,101220.0,0.19757234]
["bitfinex","BTCUSD",1762480381911,0.67272869,101240.0,101220.0,0.19757234]
["bitfinex","BTCUSD",1762480382114,0.1975894,101220.0,101210.0,0.20745632]
["bitfinex","BTCUSD",1762480382251,0.05665193,101220.0,101210.0,0.20745632]
["bitfinex","BTCUSD",1762480382451,0.07503785,101220.0,101210.0,0.2436386]
["bitfinex","BTCUSD",1762480382951,0.28690725,101220.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480383077,0.21188893,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480383281,0.23996133,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480383488,0.06076588,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480383696,0.25835528,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480383897,0.27263528,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480384104,0.23026335,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480384386,0.03267395,101220.0,101210.0,0.20988893]
["bitfinex","BTCUSD",1762480384595,0.24454335,101220.0,101200.0,0.24680037]
["bitfinex","BTCUSD",1762480385012,0.21188893,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480385235,0.34334295,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480385448,0.39743618,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480385868,0.39743618,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480386283,0.39943618,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480387135,0.23228288,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480387343,0.24656288,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480387565,0.03467395,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480388189,0.23228288,101210.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480388409,0.02039395,101210.0,101200.0,0.21381809]
["bitfinex","BTCUSD",1762480388623,0.02039395,101210.0,101200.0,0.23756809]
["bitfinex","BTCUSD",1762480389731,0.02044181,101210.0,101200.0,0.23756809]
["bitfinex","BTCUSD",1762480389934,0.02044181,101210.0,101200.0,0.21381809]
["bitfinex","BTCUSD",1762480391001,0.02044181,101210.0,101200.0,0.23756809]
["bitfinex","BTCUSD",1762480391764,0.02044181,101210.0,101200.0,0.27375037]
["bitfinex","BTCUSD",1762480391967,0.01844181,101210.0,101200.0,0.27375037]
["bitfinex","BTCUSD",1762480392207,0.01844181,101210.0,101200.0,0.27775037]
["bitfinex","BTCUSD",1762480393557,0.02968279,101220.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762480393757,0.04813697,101220.0,101210.0,0.37180128]
["bitfinex","BTCUSD",1762480393975,0.01845418,101220.0,101210.0,0.37180128]
["bitfinex","BTCUSD",1762480394419,0.19756989,101230.0,101210.0,0.01548]
["bitfinex","BTCUSD",1762480394626,0.2281494,101220.0,101200.0,0.19833809]
["bitfinex","BTCUSD",1762480394823,0.02045254,101220.0,101210.0,0.25754121]
["bitfinex","BTCUSD",1762480395030,0.02045254,101220.0,101210.0,0.27302121]
["bitfinex","BTCUSD",1762480395266,0.02045254,101220.0,101210.0,0.24927121]
["bitfinex","BTCUSD",1762480395468,0.05105281,101220.0,101210.0,0.24927121]
["bitfinex","BTCUSD",1762480396093,0.01845254,101220.0,101210.0,0.27302121]
["bitfinex","BTCUSD",1762480396746,0.23032194,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762480397068,0.24460194,101220.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480397295,0.23487511,101220.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480397498,0.19760893,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480398061,0.21188893,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480398659,0.01428,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480398832,0.21188893,101210.0,101200.0,0.23452037]
["bitfinex","BTCUSD",1762480399406,0.01428,101210.0,101200.0,0.25000037]
["bitfinex","BTCUSD",1762480399601,0.2118694,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480400030,0.2261494,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480400233,0.19760893,101210.0,101200.0,0.23852037]
["bitfinex","BTCUSD",1762480400437,0.2261494,101220.0,101200.0,0.23852037]
["bitfinex","BTCUSD",1762480400638,0.30180919,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480400850,0.01428,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480401028,0.2138694,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480401928,0.2138694,101220.0,101200.0,0.25827037]
["bitfinex","BTCUSD",1762480402129,0.2281494,101220.0,101200.0,0.25827037]
["bitfinex","BTCUSD",1762480402840,0.2281494,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480403226,0.2261494,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480403678,0.2281494,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480403829,0.2138694,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480404037,0.2261494,101220.0,101200.0,0.25827037]
["bitfinex","BTCUSD",1762480404414,0.2261494,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480404415,0.01628,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480404772,0.01428,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480405139,0.01628,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762480405341,0.2138694,101220.0,101210.0,0.24927121]
["bitfinex","BTCUSD",1762480405620,0.2138694,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762480406513,0.2118694,101220.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762480406825,0.2118694,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762480407028,0.2138694,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762480407363,0.2138694,101220.0,101210.0,0.23379121]
["bitfinex","BTCUSD",1762480408426,0.2138694,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762480409293,0.19760893,101210.0,101200.0,0.03689192]
["bitfinex","BTCUSD",1762480409490,0.21188893,101210.0,101200.0,0.03689192]
["bitfinex","BTCUSD",1762480409738,0.56765406,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480410520,0.56765406,101210.0,101200.0,0.00170964]
["bitfinex","BTCUSD",1762480410743,0.56765406,101210.0,101200.0,0.00470964]
["bitfinex","BTCUSD",1762480410904,0.619115,101210.0,101200.0,0.00470964]
["bitfinex","BTCUSD",1762480411295,0.60062987,101210.0,101200.0,0.00470964]
["bitfinex","BTCUSD",1762480411740,0.54916893,101210.0,101200.0,0.00470964]
["bitfinex","BTCUSD",1762480412316,0.54916893,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480412745,0.55116893,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480414593,0.58085463,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480418483,0.58725463,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480419436,0.6816274,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480424269,2.73532863,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480424472,2.78763824,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480425104,2.78563824,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480425473,2.79063824,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480425673,2.82041245,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480425872,2.79263824,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480426273,2.82041245,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480426477,2.79263824,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480427355,2.74032863,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480427794,2.74033408,101210.0,101200.0,0.00070964]
["bitfinex","BTCUSD",1762480428953,2.74033408,101210.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762480428954,0.19764798,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762480429154,0.68121282,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762480429362,0.69549282,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762480429765,0.72518769,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762480430238,0.74363101,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762480430462,0.52068706,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480430660,0.60680421,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480430997,0.62108421,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480431199,0.6507839,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480431612,0.6527839,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480432212,0.6547839,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480432384,0.75356397,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480432995,0.7719743,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480433937,0.70013715,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762480435583,0.56866675,101170.0,101160.0,0.2139266]
["bitfinex","BTCUSD",1762480435779,0.55438675,101170.0,101160.0,0.2382866]
["bitfinex","BTCUSD",1762480435997,0.56866675,101170.0,101160.0,0.00120324]
["bitfinex","BTCUSD",1762480436240,0.58294675,101170.0,101160.0,0.00120324]
["bitfinex","BTCUSD",1762480436690,0.66100987,101170.0,101160.0,0.00120324]
["bitfinex","BTCUSD",1762480438560,0.58294675,101170.0,101160.0,0.00120324]
["bitfinex","BTCUSD",1762480439114,0.58294675,101170.0,101160.0,0.19890984]
["bitfinex","BTCUSD",1762480440233,0.03369969,101170.0,101160.0,0.21472984]
["bitfinex","BTCUSD",1762480440434,0.004,101170.0,101160.0,0.23908984]
["bitfinex","BTCUSD",1762480440664,0.004,101170.0,101160.0,0.27527212]
["bitfinex","BTCUSD",1762480441422,0.002,101170.0,101160.0,0.27527212]
["bitfinex","BTCUSD",1762480441620,9.542e-05,101190.0,101160.0,0.27527212]
["bitfinex","BTCUSD",1762480441989,9.542e-05,101190.0,101180.0,0.36030103]
["bitfinex","BTCUSD",1762480442352,9.542e-05,101190.0,101180.0,0.38466103]
["bitfinex","BTCUSD",1762480443751,9.542e-05,101190.0,101180.0,0.38866103]
["bitfinex","BTCUSD",1762480444145,9.542e-05,101190.0,101180.0,0.38466103]
["bitfinex","BTCUSD",1762480444539,9.542e-05,101190.0,101180.0,0.39066103]
["bitfinex","BTCUSD",1762480444742,9.542e-05,101190.0,101180.0,0.39666103]
["bitfinex","BTCUSD",1762480445873,0.2056234,101190.0,101180.0,0.06003344]
["bitfinex","BTCUSD",1762480446080,0.2602288,101190.0,101180.0,0.06003344]
["bitfinex","BTCUSD",1762480446273,0.2602288,101190.0,101180.0,0.01230116]
["bitfinex","BTCUSD",1762480446661,0.2602288,101190.0,101180.0,0.00630116]
["bitfinex","BTCUSD",1762480447019,0.06258082,101190.0,101180.0,0.19796868]
["bitfinex","BTCUSD",1762480447268,0.2199034,101190.0,101180.0,0.21778868]
["bitfinex","BTCUSD",1762480447956,0.2199034,101190.0,101180.0,0.22178868]
["bitfinex","BTCUSD",1762480448511,0.2199034,101190.0,101180.0,0.00830116]
["bitfinex","BTCUSD",1762480449428,0.2199034,101190.0,101180.0,0.20596868]
["bitfinex","BTCUSD",1762480449627,0.2773648,101190.0,101180.0,0.00830116]
["bitfinex","BTCUSD",1762480450457,0.2773648,101190.0,101180.0,0.00430116]
["bitfinex","BTCUSD",1762480450639,0.2773648,101190.0,101180.0,0.00030116]
["bitfinex","BTCUSD",1762480450840,0.2773648,101190.0,101180.0,0.00130116]
["bitfinex","BTCUSD",1762480451025,0.2773648,101190.0,101180.0,0.00230116]
["bitfinex","BTCUSD",1762480451431,0.06543682,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480451640,9.542e-05,101190.0,101180.0,0.24067868]
["bitfinex","BTCUSD",1762480451950,0.00797542,101190.0,101180.0,0.24067868]
["bitfinex","BTCUSD",1762480452152,0.00797542,101190.0,101180.0,0.21656868]
["bitfinex","BTCUSD",1762480452368,0.2199034,101190.0,101180.0,0.21656868]
["bitfinex","BTCUSD",1762480452596,0.2199034,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480452891,0.02225542,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480453088,0.2199034,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480453380,0.2199034,101190.0,101180.0,0.00230116]
["bitfinex","BTCUSD",1762480454021,0.31263377,101190.0,101180.0,0.00230116]
["bitfinex","BTCUSD",1762480454645,0.41141384,101190.0,101180.0,0.00230116]
["bitfinex","BTCUSD",1762480454855,0.73441384,101190.0,101180.0,0.00230116]
["bitfinex","BTCUSD",1762480455080,0.62135377,101190.0,101180.0,0.00230116]
["bitfinex","BTCUSD",1762480455288,0.62135377,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480455704,0.65104446,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480455908,0.24959409,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480456128,0.2199034,101190.0,101180.0,0.00230116]
["bitfinex","BTCUSD",1762480457031,0.2199034,101190.0,101180.0,0.19996868]
["bitfinex","BTCUSD",1762480457515,0.2199034,101190.0,101180.0,0.24067868]
["bitfinex","BTCUSD",1762480457516,9.542e-05,101190.0,101180.0,0.24067868]
["bitfinex","BTCUSD",1762480457729,9.542e-05,101190.0,101180.0,0.27686096]
["bitfinex","BTCUSD",1762480459017,9.542e-05,101190.0,101180.0,0.27586096]
["bitfinex","BTCUSD",1762480459427,9.542e-05,101190.0,101180.0,0.27986096]
["bitfinex","BTCUSD",1762480459830,9.542e-05,101190.0,101180.0,0.27486096]
["bitfinex","BTCUSD",1762480460039,9.542e-05,101190.0,101180.0,0.28686096]
["bitfinex","BTCUSD",1762480470782,0.43338197,101230.0,101210.0,0.19759377]
["bitfinex","BTCUSD",1762480470978,0.323,101220.0,101210.0,0.23377605]
["bitfinex","BTCUSD",1762480471209,0.323,101220.0,101210.0,0.26948605]
["bitfinex","BTCUSD",1762480471384,0.5205894,101220.0,101210.0,0.26197605]
["bitfinex","BTCUSD",1762480471570,0.323,101220.0,101210.0,0.28608605]
["bitfinex","BTCUSD",1762480472426,0.03516602,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762480472653,0.00548405,101230.0,101220.0,0.27448168]
["bitfinex","BTCUSD",1762480472992,0.00548405,101230.0,101220.0,0.37326175]
["bitfinex","BTCUSD",1762480473198,0.00048405,101230.0,101220.0,0.37326175]
["bitfinex","BTCUSD",1762480473664,0.00048405,101230.0,101220.0,0.27448168]
["bitfinex","BTCUSD",1762480474274,0.00048405,101230.0,101220.0,0.27748168]
["bitfinex","BTCUSD",1762480474435,0.00048405,101230.0,101220.0,0.28048168]
["bitfinex","BTCUSD",1762480488406,0.00048405,101230.0,101220.0,0.29186168]
["bitfinex","BTCUSD",1762480489469,0.00048405,101230.0,101220.0,0.61486168]
["bitfinex","BTCUSD",1762480490007,0.00048405,101230.0,101220.0,0.61186168]
["bitfinex","BTCUSD",1762480490434,0.00048405,101230.0,101220.0,0.61786168]
["bitfinex","BTCUSD",1762480491038,0.00048405,101230.0,101220.0,0.61486168]
["bitfinex","BTCUSD",1762480491344,1e-08,101230.0,101220.0,0.61486168]
["bitfinex","BTCUSD",1762480491958,1e-08,101230.0,101220.0,0.6240717]
["bitfinex","BTCUSD",1762480492163,1e-08,101230.0,101220.0,0.61486168]
["bitfinex","BTCUSD",1762480492522,1e-08,101230.0,101220.0,0.76256168]
["bitfinex","BTCUSD",1762480493782,1e-08,101230.0,101220.0,0.7755571]
["bitfinex","BTCUSD",1762480494637,1e-08,101230.0,101220.0,0.78476712]
["bitfinex","BTCUSD",1762480495633,1e-08,101230.0,101220.0,0.81127751]
["bitfinex","BTCUSD",1762480495846,1e-08,101230.0,101220.0,0.80206749]
["bitfinex","BTCUSD",1762480496016,1e-08,101230.0,101220.0,0.81127751]
["bitfinex","BTCUSD",1762480496178,1e-08,101230.0,101220.0,0.80206749]
["bitfinex","BTCUSD",1762480497027,1e-08,101230.0,101220.0,0.84748504]
["bitfinex","BTCUSD",1762480497223,1e-08,101230.0,101220.0,0.85667453]
["bitfinex","BTCUSD",1762480497423,1e-08,101230.0,101220.0,1.49975821]
["bitfinex","BTCUSD",1762480497581,1e-08,101230.0,101220.0,1.50813833]
["bitfinex","BTCUSD",1762480497794,1e-08,101230.0,101220.0,1.58028617]
["bitfinex","BTCUSD",1762480498195,1e-08,101230.0,101220.0,1.54486861]
["bitfinex","BTCUSD",1762480498603,1e-08,101230.0,101220.0,1.53886861]
["bitfinex","BTCUSD",1762480498798,1e-08,101230.0,101220.0,1.54386861]
["bitfinex","BTCUSD",1762480498979,1e-08,101230.0,101220.0,1.54786861]
["bitfinex","BTCUSD",1762480499420,1e-08,101230.0,101220.0,1.56576987]
["bitfinex","BTCUSD",1762480500080,1e-08,101230.0,101220.0,1.41806987]
["bitfinex","BTCUSD",1762480500342,0.19765285,101290.0,101280.0,0.23365463]
["bitfinex","BTCUSD",1762480500689,0.2288072,101290.0,101280.0,0.28185463]
["bitfinex","BTCUSD",1762480501294,0.2288072,101290.0,101280.0,0.08438228]
["bitfinex","BTCUSD",1762480501500,0.19747235,101280.0,101270.0,0.19749083]
["bitfinex","BTCUSD",1762480501674,0.03913529,101280.0,101270.0,0.24505413]
["bitfinex","BTCUSD",1762480502077,0.01845529,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480502285,0.21035191,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762480502422,0.22881243,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762480503251,0.22881243,101290.0,101280.0,0.21271235]
["bitfinex","BTCUSD",1762480503471,0.24309243,101290.0,101270.0,0.26807413]
["bitfinex","BTCUSD",1762480503647,0.19747235,101280.0,101270.0,0.24505413]
["bitfinex","BTCUSD",1762480503970,0.21593287,101280.0,101270.0,0.04756228]
["bitfinex","BTCUSD",1762480504246,0.20533825,101280.0,101270.0,0.04756228]
["bitfinex","BTCUSD",1762480504481,0.20533825,101280.0,101270.0,0.06280228]
["bitfinex","BTCUSD",1762480504679,0.20533825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480504888,0.0078659,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480505100,0.0118659,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480507161,0.0118659,101280.0,101270.0,0.26029413]
["bitfinex","BTCUSD",1762480507162,0.21573825,101280.0,101270.0,0.26029413]
["bitfinex","BTCUSD",1762480507376,0.21573825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480507571,0.21573825,101280.0,101270.0,0.08582228]
["bitfinex","BTCUSD",1762480507809,0.21573825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480507981,0.0182659,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480508193,0.21573825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480508843,0.0118659,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480509088,0.20933825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480509312,0.20933825,101280.0,101270.0,0.08582228]
["bitfinex","BTCUSD",1762480509526,0.20933825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480509748,0.21573825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480509959,0.21573825,101280.0,101270.0,0.08582228]
["bitfinex","BTCUSD",1762480510205,0.21573825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480510665,0.21573825,101280.0,101270.0,0.08582228]
["bitfinex","BTCUSD",1762480512215,0.21573825,101280.0,101270.0,0.28331413]
["bitfinex","BTCUSD",1762480512417,0.21573825,101280.0,101270.0,0.26029413]
["bitfinex","BTCUSD",1762480512907,0.21573825,101280.0,101270.0,0.28362413]
["bitfinex","BTCUSD",1762480513594,0.21573825,101280.0,101270.0,0.08613228]
["bitfinex","BTCUSD",1762480514223,0.0118659,101280.0,101270.0,0.28362413]
["bitfinex","BTCUSD",1762480516471,0.0003452,101290.0,101270.0,0.3824042]
["bitfinex","BTCUSD",1762480516676,0.0003452,101290.0,101280.0,0.67624993]
["bitfinex","BTCUSD",1762480516677,1e-08,101290.0,101280.0,0.67624993]
["bitfinex","BTCUSD",1762480516885,0.0002,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762480517085,0.0002,101300.0,101290.0,0.24901285]
["bitfinex","BTCUSD",1762480517295,0.0002,101300.0,101290.0,0.28519513]
["bitfinex","BTCUSD",1762480517643,0.0002,101300.0,101290.0,0.6564832]
["bitfinex","BTCUSD",1762480517845,1e-08,101300.0,101290.0,0.60819513]
["bitfinex","BTCUSD",1762480518076,1e-08,101310.0,101300.0,0.57301564]
["bitfinex","BTCUSD",1762480518278,0.0002,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762480518519,0.00034504,101330.0,101320.0,0.59630667]
["bitfinex","BTCUSD",1762480519071,0.00034504,101330.0,101320.0,0.96759474]
["bitfinex","BTCUSD",1762480519291,0.00034504,101330.0,101320.0,0.59630667]
["bitfinex","BTCUSD",1762480520158,0.00034504,101330.0,101320.0,0.60630667]
["bitfinex","BTCUSD",1762480520360,0.00034504,101330.0,101320.0,0.70508674]
["bitfinex","BTCUSD",1762480520677,0.00034504,101330.0,101320.0,0.70908674]
["bitfinex","BTCUSD",1762480521254,0.00034504,101330.0,101320.0,1.14029159]
["bitfinex","BTCUSD",1762480521680,0.0002,101340.0,101330.0,0.55655719]
["bitfinex","BTCUSD",1762480521879,0.00068327,101340.0,101330.0,0.60811719]
["bitfinex","BTCUSD",1762480523478,0.00068327,101340.0,101330.0,0.61711719]
["bitfinex","BTCUSD",1762480523719,0.00068327,101340.0,101330.0,0.62111719]
["bitfinex","BTCUSD",1762480524073,0.0002,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480524271,0.0002,101350.0,101340.0,0.37204778]
["bitfinex","BTCUSD",1762480524497,0.00100136,101350.0,101340.0,0.69504778]
["bitfinex","BTCUSD",1762480526495,0.00100136,101350.0,101340.0,0.69904778]
["bitfinex","BTCUSD",1762480527144,0.00100136,101350.0,101340.0,0.3488655]
["bitfinex","BTCUSD",1762480527552,0.00100136,101350.0,101340.0,0.38504778]
["bitfinex","BTCUSD",1762480528857,0.00100136,101350.0,101340.0,0.37204778]
["bitfinex","BTCUSD",1762480529078,0.00100136,101350.0,101340.0,0.17469235]
["bitfinex","BTCUSD",1762480529297,0.00100136,101350.0,101340.0,0.21375543]
["bitfinex","BTCUSD",1762480529512,0.21261732,101350.0,101340.0,0.23753771]
["bitfinex","BTCUSD",1762480529942,0.21261732,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480530160,0.22689732,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480530378,0.54989732,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480530831,0.53561732,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480531208,0.54989732,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480531424,0.63453676,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480531569,0.63453676,101350.0,101320.0,0.22072216]
["bitfinex","BTCUSD",1762480531570,0.19735543,101340.0,101320.0,0.22072216]
["bitfinex","BTCUSD",1762480531916,0.21163543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762480532135,0.62932219,101350.0,101330.0,0.23355719]
["bitfinex","BTCUSD",1762480532345,0.42211944,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762480532561,0.33748,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762480532775,0.3232,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480533241,0.33748,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480533441,0.55009596,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762480533652,0.35176,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480533787,0.33748,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480534447,0.53481596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480534662,0.33748,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480535007,0.35276,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480535201,0.35176,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480535405,0.33748,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480535606,0.33848,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480535829,0.01548,101350.0,101340.0,0.21375543]
["bitfinex","BTCUSD",1762480536029,0.0012,101350.0,101340.0,0.27326771]
["bitfinex","BTCUSD",1762480536433,0.0012,101350.0,101340.0,0.27426771]
["bitfinex","BTCUSD",1762480538026,0.0002,101350.0,101340.0,0.27426771]
["bitfinex","BTCUSD",1762480538475,0.00100136,101350.0,101340.0,0.27826771]
["bitfinex","BTCUSD",1762480539031,0.00100136,101350.0,101340.0,0.27726771]
["bitfinex","BTCUSD",1762480539441,0.00100136,101350.0,101340.0,0.28626771]
["bitfinex","BTCUSD",1762480541008,0.00100136,101350.0,101340.0,0.28226771]
["bitfinex","BTCUSD",1762480541453,0.01528136,101350.0,101340.0,0.23353771]
["bitfinex","BTCUSD",1762480541807,0.01528136,101350.0,101340.0,0.23753771]
["bitfinex","BTCUSD",1762480542571,0.01528136,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480542572,0.56277146,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1762480543341,0.58115273,101350.0,101340.0,0.03618228]
["bitfinex","BTCUSD",1762480543653,0.58115273,101350.0,101340.0,0.23353771]
["bitfinex","BTCUSD",1762480544271,0.56827859,101350.0,101340.0,0.23353771]
["bitfinex","BTCUSD",1762480544494,0.56827859,101350.0,101340.0,0.03618228]
["bitfinex","BTCUSD",1762480545050,0.56927859,101350.0,101340.0,0.03618228]
["bitfinex","BTCUSD",1762480545246,0.56927859,101350.0,101320.0,0.19739206]
["bitfinex","BTCUSD",1762480545448,0.21983547,101330.0,101310.0,0.03588]
["bitfinex","BTCUSD",1762480545652,0.01428,101320.0,101310.0,0.19789714]
["bitfinex","BTCUSD",1762480545900,0.23009603,101320.0,101310.0,0.19789714]
["bitfinex","BTCUSD",1762480546054,0.23009603,101320.0,101310.0,0.23407942]
["bitfinex","BTCUSD",1762480546417,0.03270164,101320.0,101310.0,0.23407942]
["bitfinex","BTCUSD",1762480546559,0.24437603,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480546770,0.26187229,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480546972,0.26187229,101320.0,101310.0,0.19789714]
["bitfinex","BTCUSD",1762480547169,0.36065236,101320.0,101310.0,0.03666555]
["bitfinex","BTCUSD",1762480547369,0.3431561,101320.0,101310.0,0.04066555]
["bitfinex","BTCUSD",1762480547574,0.24437603,101320.0,101310.0,0.03666555]
["bitfinex","BTCUSD",1762480547847,0.3431561,101320.0,101310.0,0.03666555]
["bitfinex","BTCUSD",1762480548084,0.6661561,101320.0,101310.0,0.00648327]
["bitfinex","BTCUSD",1762480548288,0.6661561,101320.0,101310.0,0.00448327]
["bitfinex","BTCUSD",1762480548601,0.76312661,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480548806,0.76412661,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480549282,0.76612661,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480549724,0.76812661,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480549875,0.6711561,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480550245,0.6681561,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480550453,0.6681561,101320.0,101310.0,0.19789714]
["bitfinex","BTCUSD",1762480550696,0.6731561,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480550870,0.76751234,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480552120,0.67338152,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480552508,0.44328549,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480552714,0.64067988,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480560746,0.44328549,101320.0,101310.0,0.19789714]
["bitfinex","BTCUSD",1762480560958,0.33022542,101320.0,101310.0,0.20995714]
["bitfinex","BTCUSD",1762480561207,0.20461981,101320.0,101310.0,0.25028714]
["bitfinex","BTCUSD",1762480561364,0.20461981,101320.0,101310.0,0.05287327]
["bitfinex","BTCUSD",1762480561589,0.33022542,101320.0,101310.0,0.02882327]
["bitfinex","BTCUSD",1762480561765,0.52561981,101320.0,101310.0,0.02882327]
["bitfinex","BTCUSD",1762480561984,0.52561981,101320.0,101310.0,0.01254327]
["bitfinex","BTCUSD",1762480562915,0.52061981,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480563328,0.59519416,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480563533,0.69497423,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480563753,2.69497423,101320.0,101310.0,0.00048327]
["bitfinex","BTCUSD",1762480564363,2.70397422,101320.0,101310.0,3.27e-06]
["bitfinex","BTCUSD",1762480564577,0.19747235,101280.0,101270.0,0.01138]
["bitfinex","BTCUSD",1762480564735,0.19747235,101280.0,101270.0,0.01152504]
["bitfinex","BTCUSD",1762480564930,0.19747235,101280.0,101270.0,0.00014504]
["bitfinex","BTCUSD",1762480565127,0.19747235,101280.0,101270.0,0.03632732]
["bitfinex","BTCUSD",1762480565334,0.61925242,101280.0,101270.0,0.00014504]
["bitfinex","BTCUSD",1762480565946,0.52047235,101280.0,101270.0,0.00014504]
["bitfinex","BTCUSD",1762480566479,0.53885475,101280.0,101270.0,0.00014504]
["bitfinex","BTCUSD",1762480566800,0.53985475,101280.0,101270.0,0.00514504]
["bitfinex","BTCUSD",1762480567031,0.53985475,101280.0,101270.0,0.00014504]
["bitfinex","BTCUSD",1762480567660,0.61358721,101280.0,101270.0,0.00014504]
["bitfinex","BTCUSD",1762480567834,0.53985475,101280.0,101270.0,0.00014504]
["bitfinex","BTCUSD",1762480568351,0.53985475,101280.0,101270.0,0.03632732]
["bitfinex","BTCUSD",1762480568702,0.5519844,101280.0,101270.0,0.24522917]
["bitfinex","BTCUSD",1762480568913,0.35451205,101280.0,101270.0,0.28539917]
["bitfinex","BTCUSD",1762480569793,0.5519844,101280.0,101270.0,0.26146917]
["bitfinex","BTCUSD",1762480570121,0.5509844,101280.0,101270.0,0.26146917]
["bitfinex","BTCUSD",1762480570322,0.5509844,101280.0,101270.0,0.26846917]
["bitfinex","BTCUSD",1762480570526,0.5509844,101280.0,101270.0,0.27046917]
["bitfinex","BTCUSD",1762480570776,0.35351205,101280.0,101270.0,0.27046917]
["bitfinex","BTCUSD",1762480571183,0.5509844,101280.0,101270.0,0.27046917]
["bitfinex","BTCUSD",1762480571388,0.35351205,101280.0,101270.0,0.27046917]
["bitfinex","BTCUSD",1762480571948,0.5509844,101280.0,101270.0,0.27046917]
["bitfinex","BTCUSD",1762480572133,0.5509844,101280.0,101270.0,0.07297732]
["bitfinex","BTCUSD",1762480572534,0.5509844,101280.0,101270.0,0.04532732]
["bitfinex","BTCUSD",1762480572735,0.5509844,101280.0,101270.0,0.27046917]
["bitfinex","BTCUSD",1762480572916,0.35351205,101280.0,101270.0,0.27046917]
["bitfinex","BTCUSD",1762480573666,0.03051205,101280.0,101270.0,0.29439917]
["bitfinex","BTCUSD",1762480573870,0.30611794,101300.0,101280.0,0.23363976]
["bitfinex","BTCUSD",1762480573998,0.323,101290.0,101280.0,0.27380976]
["bitfinex","BTCUSD",1762480574198,0.34141706,101290.0,101280.0,0.27380976]
["bitfinex","BTCUSD",1762480575116,0.01841706,101290.0,101280.0,0.27380976]
["bitfinex","BTCUSD",1762480576347,0.01841706,101290.0,101280.0,0.27580976]
["bitfinex","BTCUSD",1762480576548,0.01941706,101290.0,101280.0,0.27580976]
["bitfinex","BTCUSD",1762480577352,0.0316564,101290.0,101280.0,0.27580976]
["bitfinex","BTCUSD",1762480577553,0.01941706,101290.0,101280.0,0.27580976]
["bitfinex","BTCUSD",1762480577752,0.001,101290.0,101280.0,0.27580976]
["bitfinex","BTCUSD",1762480578345,0.21691094,101290.0,101280.0,0.03818228]
["bitfinex","BTCUSD",1762480579115,0.21691094,101290.0,101280.0,0.03618228]
["bitfinex","BTCUSD",1762480579321,0.21591094,101290.0,101280.0,0.03618228]
["bitfinex","BTCUSD",1762480579522,0.21591094,101290.0,101280.0,0.04018228]
["bitfinex","BTCUSD",1762480579722,0.21591094,101290.0,101280.0,0.04218228]
["bitfinex","BTCUSD",1762480579921,0.21591094,101290.0,101280.0,0.03618228]
["bitfinex","BTCUSD",1762480580146,0.26834279,101290.0,101280.0,0.03618228]
["bitfinex","BTCUSD",1762480580346,0.26934279,101290.0,101280.0,0.03718228]
["bitfinex","BTCUSD",1762480581237,0.21691094,101290.0,101280.0,0.03718228]
["bitfinex","BTCUSD",1762480585818,0.21691094,101290.0,101280.0,0.23465463]
["bitfinex","BTCUSD",1762480586227,0.01945809,101290.0,101280.0,0.27482463]
["bitfinex","BTCUSD",1762480587508,0.01945809,101290.0,101280.0,0.25089463]
["bitfinex","BTCUSD",1762480587710,0.21691094,101290.0,101280.0,0.03718228]
["bitfinex","BTCUSD",1762480587916,0.2496975,101290.0,101280.0,0.03718228]
["bitfinex","BTCUSD",1762480592076,0.21691094,101290.0,101280.0,0.03718228]
["bitfinex","BTCUSD",1762480592730,0.53991094,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762480594481,0.53991094,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762480594934,0.53991094,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762480595165,0.01945809,101290.0,101280.0,0.29457186]
["bitfinex","BTCUSD",1762480595387,0.01945809,101290.0,101280.0,0.27482463]
["bitfinex","BTCUSD",1762480596612,0.001,101290.0,101280.0,0.27482463]
["bitfinex","BTCUSD",1762480597257,0.001,101290.0,101280.0,0.30143995]
["bitfinex","BTCUSD",1762480597472,0.001,101290.0,101280.0,0.30043995]
["bitfinex","BTCUSD",1762480597680,0.61940031,101320.0,101310.0,0.23359615]
["bitfinex","BTCUSD",1762480597891,0.63789059,101320.0,101310.0,0.23359615]
["bitfinex","BTCUSD",1762480598092,0.63789016,101320.0,101310.0,0.23359615]
["bitfinex","BTCUSD",1762480598841,0.63789016,101320.0,101310.0,0.03632732]
["bitfinex","BTCUSD",1762480599038,0.63789016,101320.0,101310.0,0.23374119]
["bitfinex","BTCUSD",1762480599238,0.63789016,101320.0,101310.0,0.03632732]
["bitfinex","BTCUSD",1762480599543,0.69856673,101320.0,101310.0,0.03632732]
["bitfinex","BTCUSD",1762480599752,0.69956673,101320.0,101310.0,0.03632732]
["bitfinex","BTCUSD",1762480601197,0.65035645,101320.0,101310.0,0.23374119]
["bitfinex","BTCUSD",1762480601697,0.43447178,101320.0,101310.0,0.24618119]
["bitfinex","BTCUSD",1762480602343,0.63186617,101320.0,101310.0,0.24618119]
["bitfinex","BTCUSD",1762480602592,0.43447178,101320.0,101310.0,0.24618119]
["bitfinex","BTCUSD",1762480602820,0.00122542,101320.0,101310.0,0.38508126]
["bitfinex","BTCUSD",1762480603485,0.00022542,101320.0,101310.0,0.38508126]
["bitfinex","BTCUSD",1762480603943,0.00022542,101320.0,101310.0,0.38708126]
["bitfinex","BTCUSD",1762480604165,0.00022542,101320.0,101310.0,0.38508126]
["bitfinex","BTCUSD",1762480605040,0.00022542,101320.0,101310.0,0.38808126]
["bitfinex","BTCUSD",1762480605481,0.00022542,101320.0,101310.0,0.39308126]
["bitfinex","BTCUSD",1762480605964,0.00022542,101320.0,101310.0,0.40408126]
["bitfinex","BTCUSD",1762480607538,0.00022542,101320.0,101310.0,0.72708126]
["bitfinex","BTCUSD",1762480608206,0.0002,101350.0,101340.0,0.23353771]
["bitfinex","BTCUSD",1762480608425,0.0002,101350.0,101340.0,0.24965771]
["bitfinex","BTCUSD",1762480608649,0.0002,101350.0,101340.0,0.27365771]
["bitfinex","BTCUSD",1762480609710,0.0012,101350.0,101340.0,0.27365771]
["bitfinex","BTCUSD",1762480611259,0.0012,101350.0,101340.0,0.27665771]
["bitfinex","BTCUSD",1762480611473,0.0012,101350.0,101340.0,0.25265771]
["bitfinex","BTCUSD",1762480611691,0.0002,101350.0,101340.0,0.27665771]
["bitfinex","BTCUSD",1762480612083,0.0002,101350.0,101340.0,0.27865771]
["bitfinex","BTCUSD",1762480613170,0.0002,101350.0,101340.0,0.23853771]
["bitfinex","BTCUSD",1762480613171,0.19753596,101350.0,101340.0,0.23853771]
["bitfinex","BTCUSD",1762480613833,0.19753596,101350.0,101340.0,0.25465771]
["bitfinex","BTCUSD",1762480614275,0.19811193,101350.0,101340.0,0.25465771]
["bitfinex","BTCUSD",1762480615791,0.00077597,101350.0,101340.0,0.27865771]
["bitfinex","BTCUSD",1762480616567,0.19811193,101350.0,101340.0,0.27865771]
["bitfinex","BTCUSD",1762480616762,0.00077597,101350.0,101340.0,0.27865771]
["bitfinex","BTCUSD",1762480618174,0.20903662,101360.0,101350.0,0.03618228]
["bitfinex","BTCUSD",1762480618374,0.20903662,101360.0,101350.0,0.04862228]
["bitfinex","BTCUSD",1762480618375,0.22739703,101360.0,101350.0,0.04862228]
["bitfinex","BTCUSD",1762480618579,0.22764737,101360.0,101350.0,0.26207824]
["bitfinex","BTCUSD",1762480619177,0.22764737,101360.0,101350.0,0.04862228]
["bitfinex","BTCUSD",1762480619427,0.22813064,101360.0,101350.0,0.04862228]
["bitfinex","BTCUSD",1762480619566,0.22913064,101360.0,101350.0,0.04862228]
["bitfinex","BTCUSD",1762480620334,0.03181323,101360.0,101350.0,0.24595824]
["bitfinex","BTCUSD",1762480620542,0.03181323,101360.0,101350.0,0.26207824]
["bitfinex","BTCUSD",1762480621085,0.03181323,101360.0,101350.0,0.28607824]
["bitfinex","BTCUSD",1762480621508,0.03182606,101360.0,101350.0,0.28607824]
["bitfinex","BTCUSD",1762480622344,0.35482606,101360.0,101350.0,0.28607824]
["bitfinex","BTCUSD",1762480623299,0.60837593,101360.0,101350.0,0.03618228]
["bitfinex","BTCUSD",1762480623546,0.35482606,101360.0,101350.0,0.24963824]
["bitfinex","BTCUSD",1762480623743,0.55214255,101360.0,101350.0,0.27363824]
["bitfinex","BTCUSD",1762480624215,0.35482606,101360.0,101350.0,0.27363824]
["bitfinex","BTCUSD",1762480626776,0.35488013,101360.0,101350.0,0.27363824]
["bitfinex","BTCUSD",1762480626983,0.55219662,101360.0,101350.0,0.27363824]
["bitfinex","BTCUSD",1762480627188,0.55219662,101360.0,101350.0,0.05230228]
["bitfinex","BTCUSD",1762480627387,0.62816706,101360.0,101350.0,0.03618228]
["bitfinex","BTCUSD",1762480627586,0.19735543,101340.0,101330.0,0.19737445]
["bitfinex","BTCUSD",1762480627770,0.21578274,101340.0,101330.0,0.19737445]
["bitfinex","BTCUSD",1762480627970,0.53878274,101340.0,101330.0,0.03618228]
["bitfinex","BTCUSD",1762480628175,0.53878274,101340.0,101320.0,0.23383337]
["bitfinex","BTCUSD",1762480628378,0.62326093,101340.0,101320.0,0.23383337]
["bitfinex","BTCUSD",1762480628896,0.34142731,101340.0,101330.0,0.03166]
["bitfinex","BTCUSD",1762480629127,0.01842731,101340.0,101330.0,0.40244475]
["bitfinex","BTCUSD",1762480629332,0.01842731,101340.0,101330.0,0.38870726]
["bitfinex","BTCUSD",1762480629870,0.01842731,101340.0,101330.0,0.38270726]
["bitfinex","BTCUSD",1762480630020,0.01842731,101340.0,101330.0,0.38470726]
["bitfinex","BTCUSD",1762480630382,0.01842731,101340.0,101330.0,0.38770726]
["bitfinex","BTCUSD",1762480638333,0.00022531,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762480638579,0.01872492,101350.0,101340.0,0.27228771]
["bitfinex","BTCUSD",1762480639668,0.00022531,101350.0,101340.0,0.64291974]
["bitfinex","BTCUSD",1762480639839,0.00022531,101350.0,101340.0,0.6714789]
["bitfinex","BTCUSD",1762480640409,0.00022531,101350.0,101340.0,0.30384687]
["bitfinex","BTCUSD",1762480640817,0.00022531,101350.0,101340.0,0.30184687]
["bitfinex","BTCUSD",1762480641370,0.00022531,101350.0,101340.0,0.63284687]
["bitfinex","BTCUSD",1762480641592,0.00022531,101350.0,101340.0,0.6652021]
["bitfinex","BTCUSD",1762480641789,0.00022531,101350.0,101340.0,0.6732021]
["bitfinex","BTCUSD",1762480642023,1e-08,101350.0,101340.0,1.09425087]
["bitfinex","BTCUSD",1762480642226,1e-08,101350.0,101340.0,0.6732021]
["bitfinex","BTCUSD",1762480642586,1e-08,101350.0,101340.0,1.10346089]
["bitfinex","BTCUSD",1762480642790,1e-08,101360.0,101350.0,0.27226824]
["bitfinex","BTCUSD",1762480642995,1e-08,101360.0,101350.0,0.39753156]
["bitfinex","BTCUSD",1762480643202,0.00022531,101360.0,101350.0,0.39753156]
["bitfinex","BTCUSD",1762480644210,0.00022531,101360.0,101350.0,0.37104831]
["bitfinex","BTCUSD",1762480644826,1e-08,101370.0,101350.0,0.38004831]
["bitfinex","BTCUSD",1762480645025,0.0002,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762480645315,0.0002,101390.0,101380.0,0.34827991]
["bitfinex","BTCUSD",1762480645517,0.0002,101390.0,101380.0,0.37098991]
["bitfinex","BTCUSD",1762480645921,1e-08,101390.0,101380.0,0.37098991]
["bitfinex","BTCUSD",1762480646131,1e-08,101390.0,101380.0,0.69398991]
["bitfinex","BTCUSD",1762480647371,1e-08,101390.0,101380.0,0.69498991]
["bitfinex","BTCUSD",1762480647573,1e-08,101390.0,101380.0,1.11503868]
["bitfinex","BTCUSD",1762480647774,1e-08,101390.0,101380.0,1.12503868]
["bitfinex","BTCUSD",1762480648007,1e-08,101390.0,101380.0,1.13103868]
["bitfinex","BTCUSD",1762480648248,1e-08,101390.0,101380.0,0.70393914]
["bitfinex","BTCUSD",1762480648666,1e-08,101390.0,101380.0,0.71793914]
["bitfinex","BTCUSD",1762480648874,1e-08,101390.0,101380.0,1.13898791]
["bitfinex","BTCUSD",1762480650432,1e-08,101390.0,101380.0,1.14798791]
["bitfinex","BTCUSD",1762480650880,1e-08,101390.0,101380.0,1.22287684]
["bitfinex","BTCUSD",1762480651049,0.0002,101410.0,101400.0,0.6544697]
["bitfinex","BTCUSD",1762480651275,0.00034487,101410.0,101400.0,0.79199977]
["bitfinex","BTCUSD",1762480652388,0.00034487,101410.0,101400.0,0.375951]
["bitfinex","BTCUSD",1762480652550,0.00034487,101410.0,101400.0,0.79699977]
["bitfinex","BTCUSD",1762480654017,0.00034487,101410.0,101400.0,0.79199977]
["bitfinex","BTCUSD",1762480654333,0.00034487,101410.0,101400.0,0.80199977]
["bitfinex","BTCUSD",1762480654705,0.00034487,101410.0,101400.0,0.83707522]
["bitfinex","BTCUSD",1762480656176,0.00034487,101410.0,101400.0,1.16007522]
["bitfinex","BTCUSD",1762480656717,0.00084524,101410.0,101400.0,1.12599977]
["bitfinex","BTCUSD",1762480657112,0.00084524,101410.0,101400.0,0.704951]
["bitfinex","BTCUSD",1762480657355,0.00084524,101410.0,101400.0,1.12599977]
["bitfinex","BTCUSD",1762480657942,1e-08,101410.0,101400.0,1.12599977]
["bitfinex","BTCUSD",1762480658506,1e-08,101410.0,101400.0,1.13797977]
["bitfinex","BTCUSD",1762480659109,1e-08,101410.0,101400.0,1.28567977]
["bitfinex","BTCUSD",1762480659308,1e-08,101420.0,101410.0,0.60894148]
["bitfinex","BTCUSD",1762480659522,0.0002,101430.0,101420.0,0.55638204]
["bitfinex","BTCUSD",1762480659890,0.00028,101440.0,101430.0,0.2333626]
["bitfinex","BTCUSD",1762480660025,0.00028,101440.0,101430.0,0.2859026]
["bitfinex","BTCUSD",1762480660227,0.00028,101440.0,101430.0,1.02995137]
["bitfinex","BTCUSD",1762480660422,1e-08,101440.0,101430.0,1.02995137]
["bitfinex","BTCUSD",1762480660655,0.0002,101450.0,101440.0,0.23334316]
["bitfinex","BTCUSD",1762480660858,0.0002,101450.0,101440.0,0.37268323]
["bitfinex","BTCUSD",1762480660859,0.00034484,101450.0,101440.0,0.37268323]
["bitfinex","BTCUSD",1762480663007,0.00034484,101450.0,101440.0,0.37368323]
["bitfinex","BTCUSD",1762480663229,0.00034484,101450.0,101440.0,0.38168323]
["bitfinex","BTCUSD",1762480664853,0.0013451,101450.0,101440.0,0.38168323]
["bitfinex","BTCUSD",1762480667390,0.0013451,101450.0,101440.0,0.802732]
["bitfinex","BTCUSD",1762480667588,0.0002,101460.0,101450.0,0.23332372]
["bitfinex","BTCUSD",1762480667779,0.0002,101460.0,101450.0,0.27388372]
["bitfinex","BTCUSD",1762480668183,0.0002,101460.0,101450.0,0.69493249]
["bitfinex","BTCUSD",1762480668384,1e-08,101460.0,101450.0,1.01793249]
["bitfinex","BTCUSD",1762480669251,0.0002,101500.0,101460.0,0.21339201]
["bitfinex","BTCUSD",1762480669434,0.000683,101500.0,101490.0,0.3602761]
["bitfinex","BTCUSD",1762480669802,0.000683,101500.0,101490.0,0.3845661]
["bitfinex","BTCUSD",1762480670014,0.000683,101500.0,101490.0,0.28578603]
["bitfinex","BTCUSD",1762480670941,0.000683,101500.0,101490.0,0.28678603]
["bitfinex","BTCUSD",1762480671873,0.61919602,101500.0,101490.0,0.03718228]
["bitfinex","BTCUSD",1762480672077,0.63751497,101500.0,101490.0,0.03718228]
["bitfinex","BTCUSD",1762480672282,0.63602497,101500.0,101490.0,0.06543228]
["bitfinex","BTCUSD",1762480672956,0.43898064,101500.0,101490.0,0.28678603]
["bitfinex","BTCUSD",1762480673504,0.42066169,101500.0,101490.0,0.28678603]
["bitfinex","BTCUSD",1762480673878,0.42191115,101500.0,101490.0,0.28678603]
["bitfinex","BTCUSD",1762480674289,0.00193246,101500.0,101490.0,0.28678603]
["bitfinex","BTCUSD",1762480674521,0.42191115,101500.0,101490.0,0.28678603]
["bitfinex","BTCUSD",1762480675659,0.01129326,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762480675829,0.6203948,101530.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762480676035,0.02190621,101530.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762480676239,0.01847621,101530.0,101520.0,0.27374779]
["bitfinex","BTCUSD",1762480677378,4.79751573,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762480677588,4.81583158,101550.0,101540.0,0.26139899]
["bitfinex","BTCUSD",1762480677789,4.79751573,101550.0,101540.0,0.28568899]
["bitfinex","BTCUSD",1762480678851,4.79751573,101550.0,101540.0,0.38446906]
["bitfinex","BTCUSD",1762480679530,4.79751573,101550.0,101540.0,0.28968899]
["bitfinex","BTCUSD",1762480679738,5.41444173,101550.0,101540.0,0.06843228]
["bitfinex","BTCUSD",1762480679940,5.21749442,101550.0,101540.0,0.28968899]
["bitfinex","BTCUSD",1762480680140,5.41444173,101550.0,101540.0,0.09272228]
["bitfinex","BTCUSD",1762480680540,5.43987128,101550.0,101540.0,0.04018228]
["bitfinex","BTCUSD",1762480680899,5.43630128,101550.0,101540.0,0.04018228]
["bitfinex","BTCUSD",1762480681525,5.01275259,101550.0,101540.0,0.07674228]
["bitfinex","BTCUSD",1762480681731,5.41926024,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480681936,5.43397684,101550.0,101540.0,0.05245228]
["bitfinex","BTCUSD",1762480682152,5.43754652,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480682352,5.43397652,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480683109,5.43397652,101550.0,101540.0,0.05245228]
["bitfinex","BTCUSD",1762480683321,5.43754652,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480683898,5.43397652,101550.0,101540.0,0.07674228]
["bitfinex","BTCUSD",1762480684093,5.43754652,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480684599,5.23702921,101550.0,101540.0,0.27370899]
["bitfinex","BTCUSD",1762480684804,4.79876424,101550.0,101540.0,0.27370899]
["bitfinex","BTCUSD",1762480685786,4.79876424,101550.0,101540.0,0.59670899]
["bitfinex","BTCUSD",1762480685950,4.79876424,101550.0,101540.0,0.59770899]
["bitfinex","BTCUSD",1762480687019,4.79876424,101550.0,101540.0,0.59670899]
["bitfinex","BTCUSD",1762480687898,5.21874293,101550.0,101540.0,0.27370899]
["bitfinex","BTCUSD",1762480688260,5.21874293,101550.0,101540.0,0.28570899]
["bitfinex","BTCUSD",1762480688261,4.79876424,101550.0,101540.0,0.28570899]
["bitfinex","BTCUSD",1762480688659,4.79876424,101550.0,101540.0,0.27670899]
["bitfinex","BTCUSD",1762480688838,4.79876424,101550.0,101540.0,0.27370899]
["bitfinex","BTCUSD",1762480689046,4.79876424,101550.0,101540.0,0.27770899]
["bitfinex","BTCUSD",1762480689447,4.72376424,101550.0,101540.0,0.27770899]
["bitfinex","BTCUSD",1762480689656,4.72376424,101550.0,101540.0,0.60070899]
["bitfinex","BTCUSD",1762480690227,4.72376424,101550.0,101540.0,0.59670899]
["bitfinex","BTCUSD",1762480691513,4.72376424,101550.0,101540.0,0.61270899]
["bitfinex","BTCUSD",1762480691913,4.72376424,101550.0,101540.0,0.60370899]
["bitfinex","BTCUSD",1762480692147,4.72376424,101550.0,101540.0,0.59670899]
["bitfinex","BTCUSD",1762480692355,4.72376424,101550.0,101540.0,0.61070899]
["bitfinex","BTCUSD",1762480692583,4.53146905,101550.0,101540.0,0.61370899]
["bitfinex","BTCUSD",1762480692742,4.53146905,101550.0,101540.0,0.59970899]
["bitfinex","BTCUSD",1762480693208,4.53146905,101550.0,101540.0,0.60870899]
["bitfinex","BTCUSD",1762480693409,4.53146905,101550.0,101540.0,0.57252671]
["bitfinex","BTCUSD",1762480694100,4.53146905,101550.0,101540.0,0.60870899]
["bitfinex","BTCUSD",1762480695002,4.53146905,101550.0,101540.0,0.28570899]
["bitfinex","BTCUSD",1762480695372,4.53146905,101550.0,101540.0,0.26141899]
["bitfinex","BTCUSD",1762480695571,5.12280832,101550.0,101540.0,0.24514899]
["bitfinex","BTCUSD",1762480695781,5.12280832,101550.0,101540.0,0.012]
["bitfinex","BTCUSD",1762480695782,5.34475563,101550.0,101540.0,0.012]
["bitfinex","BTCUSD",1762480696192,5.34475563,101550.0,101540.0,0.19996671]
["bitfinex","BTCUSD",1762480696396,5.12280832,101550.0,101540.0,0.23614899]
["bitfinex","BTCUSD",1762480696607,5.34475563,101550.0,101540.0,0.24014899]
["bitfinex","BTCUSD",1762480696811,5.14780832,101550.0,101540.0,0.24014899]
["bitfinex","BTCUSD",1762480697008,5.12280832,101550.0,101540.0,0.24014899]
["bitfinex","BTCUSD",1762480697248,5.12280832,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480698191,5.14113925,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480698420,5.34475563,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480698641,5.41614156,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480699099,5.6130891,101550.0,101540.0,0.04018228]
["bitfinex","BTCUSD",1762480699853,5.6130891,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480700387,5.39114179,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480700583,5.39114179,101550.0,101540.0,0.25254899]
["bitfinex","BTCUSD",1762480701232,5.5880891,101550.0,101540.0,0.25254899]
["bitfinex","BTCUSD",1762480701436,5.5880891,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480701597,5.39114179,101550.0,101540.0,0.25254899]
["bitfinex","BTCUSD",1762480702122,5.6130891,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480702323,5.39114179,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480702508,5.37588179,101550.0,101540.0,0.25254899]
["bitfinex","BTCUSD",1762480702690,4.82730252,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480703484,5.02424983,101550.0,101540.0,0.04018228]
["bitfinex","BTCUSD",1762480703706,5.37588179,101550.0,101540.0,0.25254899]
["bitfinex","BTCUSD",1762480703912,5.5880891,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480704114,4.81204252,101550.0,101540.0,0.25254899]
["bitfinex","BTCUSD",1762480704351,5.37588179,101550.0,101540.0,0.25254899]
["bitfinex","BTCUSD",1762480704810,5.6130891,101550.0,101540.0,0.04018228]
["bitfinex","BTCUSD",1762480705002,4.85230252,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480705152,5.41614179,101550.0,101540.0,0.23714899]
["bitfinex","BTCUSD",1762480706169,5.6130891,101550.0,101540.0,0.04018228]
["bitfinex","BTCUSD",1762480707256,5.6130891,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480707658,5.6130891,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480707864,5.6130891,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480708363,5.6130891,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480708599,5.6130891,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480709153,0.1969703,101540.0,101520.0,0.2068553]
["bitfinex","BTCUSD",1762480709366,0.05859347,101540.0,101530.0,0.23316839]
["bitfinex","BTCUSD",1762480709732,0.01833347,101540.0,101530.0,0.36880846]
["bitfinex","BTCUSD",1762480710156,0.03359347,101540.0,101530.0,0.23316839]
["bitfinex","BTCUSD",1762480710593,0.04026,101540.0,101530.0,0.23316839]
["bitfinex","BTCUSD",1762480710787,0.01526,101540.0,101530.0,0.23316839]
["bitfinex","BTCUSD",1762480711374,0.57909927,101540.0,101530.0,0.33294846]
["bitfinex","BTCUSD",1762480711576,0.01526,101540.0,101530.0,0.33294846]
["bitfinex","BTCUSD",1762480712589,5.38129981,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762480712810,5.39972491,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762480713031,4.78022054,101550.0,101540.0,0.21236671]
["bitfinex","BTCUSD",1762480713238,4.78022054,101550.0,101540.0,0.27000899]
["bitfinex","BTCUSD",1762480715036,4.78022054,101550.0,101540.0,0.24854899]
["bitfinex","BTCUSD",1762480715463,4.78146905,101550.0,101540.0,0.24854899]
["bitfinex","BTCUSD",1762480716524,4.79370905,101550.0,101540.0,0.24854899]
["bitfinex","BTCUSD",1762480717179,4.80896905,101550.0,101540.0,0.24854899]
["bitfinex","BTCUSD",1762480717823,4.79370905,101550.0,101540.0,0.24854899]
["bitfinex","BTCUSD",1762480718253,5.59468563,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480718474,5.61312092,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480718672,5.61312092,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480718845,5.61312092,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480719053,5.37434894,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480719246,5.35591365,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480719460,4.79207438,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480719663,5.3743498,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480720231,5.17740249,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480720488,5.3743498,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480720902,5.3743498,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762480721204,4.58871322,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480721421,5.13411634,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480721836,5.15896634,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480722037,4.55493707,101550.0,101540.0,0.24892899]
["bitfinex","BTCUSD",1762480722270,4.54269707,101550.0,101540.0,0.24892899]
["bitfinex","BTCUSD",1762480724651,4.55484707,101550.0,101540.0,0.24892899]
["bitfinex","BTCUSD",1762480726153,4.57018707,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480726817,5.13402634,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480728010,5.15887634,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480728287,5.13402634,101550.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762480730933,5.13402634,101550.0,101540.0,0.27038899]
["bitfinex","BTCUSD",1762480730934,4.54269707,101550.0,101540.0,0.27038899]
["bitfinex","BTCUSD",1762480731348,4.54269707,101550.0,101540.0,0.29682971]
["bitfinex","BTCUSD",1762480731547,4.01550633,101550.0,101540.0,0.61982971]
["bitfinex","BTCUSD",1762480731769,3.82993172,101550.0,101540.0,0.61982971]
["bitfinex","BTCUSD",1762480731951,3.57141394,101550.0,101540.0,0.63741272]
["bitfinex","BTCUSD",1762480732156,3.57141394,101550.0,101540.0,0.63841272]
["bitfinex","BTCUSD",1762480732362,3.57141394,101550.0,101540.0,0.64115416]
["bitfinex","BTCUSD",1762480732563,3.57141394,101550.0,101540.0,1.20499343]
["bitfinex","BTCUSD",1762480732776,2.87806046,101550.0,101540.0,1.21199343]
["bitfinex","BTCUSD",1762480732985,2.87806046,101550.0,101540.0,1.19952957]
["bitfinex","BTCUSD",1762480733190,2.59068086,101550.0,101540.0,1.2345533]
["bitfinex","BTCUSD",1762480733390,2.59068086,101550.0,101540.0,0.66212779]
["bitfinex","BTCUSD",1762480733561,2.59068086,101550.0,101540.0,1.22596706]
["bitfinex","BTCUSD",1762480733981,2.59072908,101550.0,101540.0,1.22596706]
["bitfinex","BTCUSD",1762480735642,2.11117086,101550.0,101540.0,1.22596706]
["bitfinex","BTCUSD",1762480735963,2.11117086,101550.0,101540.0,1.29997728]
["bitfinex","BTCUSD",1762480736188,2.11117086,101550.0,101540.0,0.73613801]
["bitfinex","BTCUSD",1762480736790,2.11117086,101550.0,101540.0,1.29997728]
["bitfinex","BTCUSD",1762480737192,2.11117086,101550.0,101540.0,1.35997728]
["bitfinex","BTCUSD",1762480737770,2.11117086,101550.0,101540.0,1.34867597]
["bitfinex","BTCUSD",1762480738902,2.11117086,101550.0,101540.0,1.3599017]
["bitfinex","BTCUSD",1762480740620,2.11117086,101550.0,101540.0,1.35985073]
["bitfinex","BTCUSD",1762480740839,1.41623709,101550.0,101540.0,1.35985073]
["bitfinex","BTCUSD",1762480741041,1.30341147,101550.0,101540.0,1.45580356]
["bitfinex","BTCUSD",1762480741235,1.0734992,101550.0,101540.0,1.43224792]
["bitfinex","BTCUSD",1762480741358,0.71695986,101550.0,101540.0,1.43224792]
["bitfinex","BTCUSD",1762480741562,0.45666873,101550.0,101540.0,1.44975979]
["bitfinex","BTCUSD",1762480741762,0.30178144,101550.0,101540.0,1.43975979]
["bitfinex","BTCUSD",1762480742010,0.30178144,101550.0,101540.0,1.45875979]
["bitfinex","BTCUSD",1762480742011,0.27221487,101550.0,101540.0,1.45875979]
["bitfinex","BTCUSD",1762480742250,8e-05,101580.0,101570.0,0.55609081]
["bitfinex","BTCUSD",1762480742462,0.00012823,101580.0,101570.0,0.68013088]
["bitfinex","BTCUSD",1762480742657,0.00012823,101580.0,101570.0,0.70159088]
["bitfinex","BTCUSD",1762480743490,0.00012823,101580.0,101570.0,0.77414687]
["bitfinex","BTCUSD",1762480743672,0.00012823,101580.0,101570.0,0.70159088]
["bitfinex","BTCUSD",1762480744509,0.00012823,101580.0,101570.0,0.71559088]
["bitfinex","BTCUSD",1762480744710,0.00012823,101580.0,101570.0,0.72359088]
["bitfinex","BTCUSD",1762480744945,0.00012823,101580.0,101570.0,0.70959088]
["bitfinex","BTCUSD",1762480745172,0.00012823,101580.0,101570.0,0.70159088]
["bitfinex","BTCUSD",1762480745424,0.00012823,101580.0,101570.0,0.70559088]
["bitfinex","BTCUSD",1762480745582,0.19690853,101570.0,101550.0,0.04635187]
["bitfinex","BTCUSD",1762480745787,0.59132927,101560.0,101550.0,0.0053]
["bitfinex","BTCUSD",1762480746004,0.57598927,101570.0,101550.0,0.0053]
["bitfinex","BTCUSD",1762480746205,0.037,101570.0,101550.0,0.24113723]
["bitfinex","BTCUSD",1762480746431,0.2317464,101580.0,101560.0,0.03547279]
["bitfinex","BTCUSD",1762480746659,0.00012823,101580.0,101570.0,0.01578]
["bitfinex","BTCUSD",1762480746852,0.00012823,101580.0,101570.0,0.27198081]
["bitfinex","BTCUSD",1762480747053,0.00012823,101580.0,101570.0,0.59498081]
["bitfinex","BTCUSD",1762480747816,0.00087692,101580.0,101570.0,0.59498081]
["bitfinex","BTCUSD",1762480748241,0.00087692,101580.0,101570.0,0.59898081]
["bitfinex","BTCUSD",1762480748930,0.00287692,101580.0,101570.0,0.59898081]
["bitfinex","BTCUSD",1762480753153,0.00287692,101580.0,101570.0,0.37896228]
["bitfinex","BTCUSD",1762480753356,0.00287692,101580.0,101570.0,0.57587081]
["bitfinex","BTCUSD",1762480753564,0.00287692,101580.0,101570.0,0.60489081]
["bitfinex","BTCUSD",1762480754372,0.00287692,101580.0,101570.0,0.40798228]
["bitfinex","BTCUSD",1762480754526,0.00287692,101580.0,101570.0,0.60489081]
["bitfinex","BTCUSD",1762480756489,0.00287692,101580.0,101570.0,0.60089081]
["bitfinex","BTCUSD",1762480756704,0.00287692,101580.0,101570.0,0.60989081]
["bitfinex","BTCUSD",1762480756924,0.62371934,101600.0,101590.0,0.02502]
["bitfinex","BTCUSD",1762480757135,0.41707337,101600.0,101590.0,0.05668697]
["bitfinex","BTCUSD",1762480757558,0.41707337,101600.0,101590.0,0.25355674]
["bitfinex","BTCUSD",1762480757763,4.821e-05,101600.0,101590.0,0.26288977]
["bitfinex","BTCUSD",1762480758249,0.00604821,101600.0,101590.0,0.26288977]
["bitfinex","BTCUSD",1762480758865,4.821e-05,101600.0,101590.0,0.29907205]
["bitfinex","BTCUSD",1762480759243,4.821e-05,101600.0,101590.0,0.30007205]
["bitfinex","BTCUSD",1762480759450,0.00304821,101600.0,101590.0,0.30007205]
["bitfinex","BTCUSD",1762480759836,0.00304821,101600.0,101590.0,0.29907205]
["bitfinex","BTCUSD",1762480760132,0.00304821,101600.0,101590.0,0.30807205]
["bitfinex","BTCUSD",1762480760350,0.0002,101610.0,101600.0,0.02502]
["bitfinex","BTCUSD",1762480760351,0.18979423,101610.0,101600.0,0.02502]
["bitfinex","BTCUSD",1762480760558,0.00048222,101610.0,101600.0,0.07372503]
["bitfinex","BTCUSD",1762480760760,0.00048222,101610.0,101600.0,0.36935549]
["bitfinex","BTCUSD",1762480761052,0.00048222,101610.0,101600.0,0.34967046]
["bitfinex","BTCUSD",1762480761944,0.00248222,101610.0,101600.0,0.34967046]
["bitfinex","BTCUSD",1762480762694,0.00248222,101610.0,101600.0,0.35367046]
["bitfinex","BTCUSD",1762480763021,0.00323059,101610.0,101600.0,0.35367046]
["bitfinex","BTCUSD",1762480763589,0.61920985,101610.0,101600.0,0.15682007]
["bitfinex","BTCUSD",1762480763716,0.66443985,101610.0,101600.0,0.04870503]
["bitfinex","BTCUSD",1762480763923,0.70341985,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762480764164,0.66443985,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762480764360,0.46760883,101610.0,101600.0,0.02902]
["bitfinex","BTCUSD",1762480764562,0.44229883,101610.0,101600.0,0.04870503]
["bitfinex","BTCUSD",1762480764766,0.66443985,101610.0,101600.0,0.02368503]
["bitfinex","BTCUSD",1762480764969,0.66443985,101610.0,101600.0,0.04870503]
["bitfinex","BTCUSD",1762480765126,0.66443985,101610.0,101600.0,0.02368503]
["bitfinex","BTCUSD",1762480765642,0.65755012,101610.0,101600.0,0.04870503]
["bitfinex","BTCUSD",1762480765839,0.63912985,101610.0,101600.0,0.04870503]
["bitfinex","BTCUSD",1762480766251,0.44079876,101610.0,101600.0,0.27457542]
["bitfinex","BTCUSD",1762480766448,0.44079876,101610.0,101600.0,0.25489039]
["bitfinex","BTCUSD",1762480766648,0.42237883,101610.0,101600.0,0.02902]
["bitfinex","BTCUSD",1762480766849,0.42237883,101610.0,101600.0,0.24555542]
["bitfinex","BTCUSD",1762480767050,0.00323059,101610.0,101600.0,0.25489039]
["bitfinex","BTCUSD",1762480767254,0.42237883,101610.0,101600.0,0.35367046]
["bitfinex","BTCUSD",1762480767458,0.00323059,101610.0,101600.0,0.35367046]
["bitfinex","BTCUSD",1762480773521,0.00323059,101610.0,101600.0,1.16744961]
["bitfinex","BTCUSD",1762480773723,0.00323059,101610.0,101600.0,1.23867242]
["bitfinex","BTCUSD",1762480774152,0.00323059,101610.0,101600.0,1.22867243]
["bitfinex","BTCUSD",1762480774369,0.00323059,101610.0,101600.0,1.22467243]
["bitfinex","BTCUSD",1762480774588,0.41934824,101660.0,101630.0,0.00983961]
["bitfinex","BTCUSD",1762480774803,0.63462934,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480775012,0.67360934,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480775222,0.69891934,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480775425,0.70997837,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480775640,0.50218513,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480775853,0.2797711,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480776073,0.69891934,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480776497,0.2797711,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480776700,0.69891934,101660.0,101650.0,0.05089228]
["bitfinex","BTCUSD",1762480777157,0.63462934,101660.0,101650.0,0.09558763]
["bitfinex","BTCUSD",1762480777367,0.63462934,101660.0,101650.0,0.07591228]
["bitfinex","BTCUSD",1762480777582,0.65993934,101660.0,101650.0,0.05189228]
["bitfinex","BTCUSD",1762480777796,0.69634934,101660.0,101650.0,0.05189228]
["bitfinex","BTCUSD",1762480778008,0.65993934,101660.0,101650.0,0.05189228]
["bitfinex","BTCUSD",1762480778227,0.01874689,101660.0,101650.0,0.27488584]
["bitfinex","BTCUSD",1762480778440,0.00034463,101660.0,101650.0,0.07813228]
["bitfinex","BTCUSD",1762480778658,0.41949287,101660.0,101650.0,0.07813228]
["bitfinex","BTCUSD",1762480778876,0.41949287,101660.0,101650.0,0.27488584]
["bitfinex","BTCUSD",1762480778877,0.00034463,101660.0,101650.0,0.27488584]
["bitfinex","BTCUSD",1762480779102,0.41949287,101660.0,101650.0,0.27488584]
["bitfinex","BTCUSD",1762480779538,0.00034463,101660.0,101650.0,0.30112584]
["bitfinex","BTCUSD",1762480779961,0.00034463,101660.0,101650.0,0.27488584]
["bitfinex","BTCUSD",1762480780207,0.48183287,101660.0,101650.0,0.03718228]
["bitfinex","BTCUSD",1762480780421,0.44542287,101660.0,101650.0,0.35239126]
["bitfinex","BTCUSD",1762480780627,0.44542287,101660.0,101650.0,0.16220235]
["bitfinex","BTCUSD",1762480780843,0.41949287,101660.0,101650.0,0.40787126]
["bitfinex","BTCUSD",1762480781051,0.41949287,101660.0,101650.0,0.39419591]
["bitfinex","BTCUSD",1762480781264,0.00034463,101660.0,101650.0,0.38419591]
["bitfinex","BTCUSD",1762480782101,0.00034463,101660.0,101650.0,0.38519591]
["bitfinex","BTCUSD",1762480782796,0.00034463,101660.0,101650.0,0.18844235]
["bitfinex","BTCUSD",1762480783010,0.19707884,101660.0,101650.0,0.16220235]
["bitfinex","BTCUSD",1762480783213,0.41949287,101660.0,101650.0,0.16220235]
["bitfinex","BTCUSD",1762480783413,0.61622708,101660.0,101650.0,0.18844235]
["bitfinex","BTCUSD",1762480783713,0.61622708,101660.0,101650.0,0.16220235]
["bitfinex","BTCUSD",1762480783907,0.19707884,101660.0,101650.0,0.16620235]
["bitfinex","BTCUSD",1762480784199,0.61622708,101660.0,101650.0,0.19244235]
["bitfinex","BTCUSD",1762480784609,0.19707884,101660.0,101650.0,0.19244235]
["bitfinex","BTCUSD",1762480784819,0.21048122,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480785142,0.23641122,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480785371,0.27282122,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480785793,0.2379069,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480786035,0.65705514,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480786581,0.69346514,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480787204,0.19675356,101650.0,101630.0,0.09878007]
["bitfinex","BTCUSD",1762480787407,0.46349824,101640.0,101630.0,0.1131847]
["bitfinex","BTCUSD",1762480787613,0.69668116,101640.0,101630.0,0.1131847]
["bitfinex","BTCUSD",1762480787821,0.69668116,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480788019,0.49990824,101640.0,101630.0,0.01440463]
["bitfinex","BTCUSD",1762480788326,0.24112292,101640.0,101630.0,0.05058691]
["bitfinex","BTCUSD",1762480788528,0.66027116,101640.0,101630.0,0.06158691]
["bitfinex","BTCUSD",1762480788732,0.66027116,101640.0,101630.0,0.02540463]
["bitfinex","BTCUSD",1762480788733,0.49990824,101640.0,101630.0,0.02540463]
["bitfinex","BTCUSD",1762480788939,0.69668116,101640.0,101630.0,0.01114463]
["bitfinex","BTCUSD",1762480789140,0.69668116,101640.0,101630.0,0.04732691]
["bitfinex","BTCUSD",1762480789476,0.49990824,101640.0,101630.0,0.04032691]
["bitfinex","BTCUSD",1762480789682,0.49990824,101640.0,101630.0,0.05058691]
["bitfinex","BTCUSD",1762480789880,0.49990824,101640.0,101630.0,0.05958691]
["bitfinex","BTCUSD",1762480790059,0.6707318,101650.0,101630.0,0.33934841]
["bitfinex","BTCUSD",1762480790264,0.6707318,101650.0,101630.0,0.31966919]
["bitfinex","BTCUSD",1762480790888,0.6707318,101650.0,101630.0,0.31066919]
["bitfinex","BTCUSD",1762480791082,0.01842,101650.0,101640.0,0.37781256]
["bitfinex","BTCUSD",1762480791291,0.43756824,101650.0,101640.0,0.35813527]
["bitfinex","BTCUSD",1762480791750,0.04435,101650.0,101640.0,0.35813527]
["bitfinex","BTCUSD",1762480792939,0.04435,101650.0,101640.0,0.36213527]
["bitfinex","BTCUSD",1762480793139,0.04435,101650.0,101640.0,0.16736235]
["bitfinex","BTCUSD",1762480793342,0.01842,101650.0,101640.0,0.18703964]
["bitfinex","BTCUSD",1762480793539,0.76002917,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762480793754,1.55694471,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762480794188,1.0390164,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762480795681,1.0390164,101650.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480795682,0.51977292,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480795891,1.00126116,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480796124,1.0020092,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480797780,0.58286096,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480798028,1.0020092,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480800763,0.02667804,101640.0,101630.0,0.04080463]
["bitfinex","BTCUSD",1762480800962,0.02667804,101640.0,101630.0,0.09666613]
["bitfinex","BTCUSD",1762480800963,0.41989628,101640.0,101630.0,0.09666613]
["bitfinex","BTCUSD",1762480801164,0.44582628,101640.0,101630.0,0.09666613]
["bitfinex","BTCUSD",1762480801368,0.00074804,101640.0,101630.0,0.32434841]
["bitfinex","BTCUSD",1762480801665,0.00074804,101640.0,101630.0,0.27377919]
["bitfinex","BTCUSD",1762480801878,0.41989628,101640.0,101630.0,0.07698691]
["bitfinex","BTCUSD",1762480802089,0.41989628,101640.0,101630.0,0.29345841]
["bitfinex","BTCUSD",1762480802287,0.00074804,101640.0,101630.0,0.27477919]
["bitfinex","BTCUSD",1762480803539,0.00074804,101640.0,101630.0,0.30566919]
["bitfinex","BTCUSD",1762480803952,0.00074804,101640.0,101630.0,0.77636919]
["bitfinex","BTCUSD",1762480804972,0.00074804,101640.0,101630.0,0.30566919]
["bitfinex","BTCUSD",1762480805766,0.00074804,101640.0,101630.0,0.62866919]
["bitfinex","BTCUSD",1762480807447,0.00074804,101640.0,101630.0,0.65500269]
["bitfinex","BTCUSD",1762480808339,0.00074804,101640.0,101630.0,1.11828677]
["bitfinex","BTCUSD",1762480808699,0.05522,101690.0,101670.0,0.23288145]
["bitfinex","BTCUSD",1762480808923,0.41914824,101680.0,101670.0,0.23288145]
["bitfinex","BTCUSD",1762480809305,0.41914824,101680.0,101670.0,0.24071145]
["bitfinex","BTCUSD",1762480809456,0.61584375,101680.0,101670.0,0.04401228]
["bitfinex","BTCUSD",1762480809657,0.25185141,101710.0,101680.0,0.19668973]
["bitfinex","BTCUSD",1762480809658,0.28715141,101710.0,101680.0,0.19668973]
["bitfinex","BTCUSD",1762480809923,0.41914824,101700.0,101690.0,0.25252606]
["bitfinex","BTCUSD",1762480810124,0.41914824,101700.0,101690.0,0.23751845]
["bitfinex","BTCUSD",1762480810328,0.47451282,101710.0,101690.0,0.28954845]
["bitfinex","BTCUSD",1762480810470,0.00014458,101710.0,101700.0,0.35689918]
["bitfinex","BTCUSD",1762480811109,0.00014458,101710.0,101700.0,0.18699235]
["bitfinex","BTCUSD",1762480811310,0.27522207,101710.0,101700.0,0.05584796]
["bitfinex","BTCUSD",1762480811463,0.19666287,101700.0,101690.0,0.03618228]
["bitfinex","BTCUSD",1762480811661,0.67616111,101700.0,101690.0,0.03618228]
["bitfinex","BTCUSD",1762480812091,0.19669283,101690.0,101670.0,0.00783]
["bitfinex","BTCUSD",1762480812296,0.65898375,101680.0,101660.0,0.11845349]
["bitfinex","BTCUSD",1762480812500,0.80257256,101670.0,101650.0,0.00466]
["bitfinex","BTCUSD",1762480812726,0.5877677,101660.0,101640.0,0.30532672]
["bitfinex","BTCUSD",1762480812942,0.02505,101660.0,101650.0,0.00466]
["bitfinex","BTCUSD",1762480813173,0.6161077,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480813368,0.81282257,101670.0,101650.0,0.22669265]
["bitfinex","BTCUSD",1762480813586,0.81282257,101670.0,101650.0,0.03394]
["bitfinex","BTCUSD",1762480813783,0.81282257,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480813996,0.6161077,101670.0,101660.0,0.03618228]
["bitfinex","BTCUSD",1762480814208,0.00099686,101680.0,101670.0,0.23289714]
["bitfinex","BTCUSD",1762480814439,0.00099686,101680.0,101670.0,0.06929228]
["bitfinex","BTCUSD",1762480814638,0.19769237,101680.0,101670.0,0.06929228]
["bitfinex","BTCUSD",1762480814838,0.00099686,101680.0,101670.0,0.26600714]
["bitfinex","BTCUSD",1762480815077,0.00099686,101680.0,101670.0,0.04401228]
["bitfinex","BTCUSD",1762480815078,0.19769237,101680.0,101670.0,0.04401228]
["bitfinex","BTCUSD",1762480815243,0.00099686,101680.0,101670.0,0.06929228]
["bitfinex","BTCUSD",1762480815442,0.00099686,101680.0,101670.0,0.26600714]
["bitfinex","BTCUSD",1762480815865,0.19769237,101680.0,101670.0,0.07129228]
["bitfinex","BTCUSD",1762480816077,0.00099686,101680.0,101670.0,0.07129228]
["bitfinex","BTCUSD",1762480816291,0.19769237,101680.0,101670.0,0.090343]
["bitfinex","BTCUSD",1762480816708,0.00099686,101680.0,101670.0,0.090343]
["bitfinex","BTCUSD",1762480816908,0.19769237,101680.0,101670.0,0.090343]
["bitfinex","BTCUSD",1762480817071,0.22274237,101680.0,101670.0,0.065063]
["bitfinex","BTCUSD",1762480817474,0.91954014,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762480818059,1.24254014,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762480818733,1.26088552,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762480820170,0.19673929,101660.0,101640.0,0.30539054]
["bitfinex","BTCUSD",1762480820375,0.75945699,101660.0,101640.0,0.30553517]
["bitfinex","BTCUSD",1762480820630,0.00024927,101650.0,101640.0,0.34171745]
["bitfinex","BTCUSD",1762480821050,0.00024927,101650.0,101640.0,0.36699745]
["bitfinex","BTCUSD",1762480821467,0.00024927,101650.0,101640.0,0.39374745]
["bitfinex","BTCUSD",1762480822287,0.00024927,101650.0,101640.0,0.71874745]
["bitfinex","BTCUSD",1762480823262,0.00024927,101650.0,101640.0,0.71674745]
["bitfinex","BTCUSD",1762480823680,0.00024927,101650.0,101640.0,0.72274745]
["bitfinex","BTCUSD",1762480824372,0.00024927,101650.0,101640.0,0.87044745]
["bitfinex","BTCUSD",1762480824599,0.00024927,101650.0,101640.0,0.87944745]
["bitfinex","BTCUSD",1762480825189,0.00024927,101650.0,101640.0,0.90578095]
["bitfinex","BTCUSD",1762480825645,0.00024927,101650.0,101640.0,1.46849865]
["bitfinex","BTCUSD",1762480825839,0.00024927,101650.0,101640.0,1.33079864]
["bitfinex","BTCUSD",1762480826088,0.5627177,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762480826432,0.82257706,101710.0,101690.0,0.23444617]
["bitfinex","BTCUSD",1762480826639,0.25985936,101710.0,101690.0,0.23444617]
["bitfinex","BTCUSD",1762480826843,0.82257706,101710.0,101690.0,0.23444617]
["bitfinex","BTCUSD",1762480827242,0.77759087,101710.0,101690.0,0.03777]
["bitfinex","BTCUSD",1762480827472,0.81289087,101710.0,101690.0,0.25411342]
["bitfinex","BTCUSD",1762480827624,0.81289087,101710.0,101690.0,0.23444581]
["bitfinex","BTCUSD",1762480828264,0.81289087,101710.0,101690.0,0.23444595]
["bitfinex","BTCUSD",1762480828473,0.78442453,101700.0,101690.0,0.01249]
["bitfinex","BTCUSD",1762480828803,0.78442453,101700.0,101690.0,0.03215761]
["bitfinex","BTCUSD",1762480829877,0.5877677,101700.0,101690.0,0.22983378]
["bitfinex","BTCUSD",1762480830089,0.5627177,101700.0,101690.0,0.23544617]
["bitfinex","BTCUSD",1762480830273,0.77758977,101710.0,101690.0,0.23544617]
["bitfinex","BTCUSD",1762480830459,0.19665683,101700.0,101690.0,0.03877]
["bitfinex","BTCUSD",1762480830680,0.5627177,101700.0,101690.0,0.25511337]
["bitfinex","BTCUSD",1762480830922,0.5627177,101700.0,101690.0,0.26219576]
["bitfinex","BTCUSD",1762480831199,0.5627177,101700.0,101690.0,0.23444576]
["bitfinex","BTCUSD",1762480831512,0.77759001,101710.0,101690.0,0.26119576]
["bitfinex","BTCUSD",1762480831712,0.76062033,101700.0,101690.0,0.03777]
["bitfinex","BTCUSD",1762480831909,0.76062033,101700.0,101690.0,0.05743761]
["bitfinex","BTCUSD",1762480832125,0.5639635,101700.0,101690.0,0.25411378]
["bitfinex","BTCUSD",1762480832285,0.5639635,101700.0,101690.0,0.23444617]
["bitfinex","BTCUSD",1762480833042,0.76062033,101700.0,101690.0,0.03777]
["bitfinex","BTCUSD",1762480833249,0.76062033,101700.0,101690.0,0.05743761]
["bitfinex","BTCUSD",1762480833447,0.82097033,101700.0,101690.0,0.01966761]
["bitfinex","BTCUSD",1762480833622,0.19667959,101690.0,101670.0,0.21903781]
["bitfinex","BTCUSD",1762480833984,0.5627177,101680.0,101670.0,0.21903781]
["bitfinex","BTCUSD",1762480834168,0.5627177,101680.0,101670.0,0.24538714]
["bitfinex","BTCUSD",1762480834396,0.27511959,101690.0,101670.0,0.27066714]
["bitfinex","BTCUSD",1762480834397,0.81278729,101690.0,101670.0,0.27066714]
["bitfinex","BTCUSD",1762480834777,0.6161077,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762480835205,0.80253387,101690.0,101670.0,0.27383714]
["bitfinex","BTCUSD",1762480835412,0.83783387,101690.0,101670.0,0.25138714]
["bitfinex","BTCUSD",1762480835612,0.83783387,101690.0,101670.0,0.25738714]
["bitfinex","BTCUSD",1762480835726,0.5808077,101690.0,101680.0,0.21914551]
["bitfinex","BTCUSD",1762480835947,0.81278387,101690.0,101670.0,0.04437228]
["bitfinex","BTCUSD",1762480836179,0.5877677,101680.0,101670.0,0.24108714]
["bitfinex","BTCUSD",1762480836819,0.6161077,101690.0,101670.0,0.26353714]
["bitfinex","BTCUSD",1762480837054,0.81278387,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762480837449,0.83783387,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762480837627,0.83783387,101690.0,101670.0,0.04437228]
["bitfinex","BTCUSD",1762480837923,0.21989551,101680.0,101670.0,0.04837228]
["bitfinex","BTCUSD",1762480838351,0.78261321,101680.0,101670.0,0.05037228]
["bitfinex","BTCUSD",1762480838573,0.78261321,101680.0,101670.0,0.04637228]
["bitfinex","BTCUSD",1762480838919,0.81553321,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762480839140,0.81628083,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762480839584,0.93344092,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762480839804,0.93344092,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762480839805,0.73083931,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762480840033,0.19674806,101660.0,101640.0,0.09878007]
["bitfinex","BTCUSD",1762480840261,0.79238576,101660.0,101650.0,0.00591]
["bitfinex","BTCUSD",1762480840491,0.27010356,101650.0,101630.0,0.2208376]
["bitfinex","BTCUSD",1762480840713,0.83282126,101650.0,101630.0,0.2208376]
["bitfinex","BTCUSD",1762480840959,0.19677292,101640.0,101630.0,0.01426]
["bitfinex","BTCUSD",1762480841200,0.81561062,101640.0,101620.0,0.09878007]
["bitfinex","BTCUSD",1762480841416,0.19677292,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480841653,0.29555299,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480841837,0.21997292,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480841984,0.25289292,101640.0,101630.0,0.00614463]
["bitfinex","BTCUSD",1762480842397,0.35167299,101640.0,101630.0,0.00614463]
["bitfinex","BTCUSD",1762480842595,0.91439069,101640.0,101630.0,0.00614463]
["bitfinex","BTCUSD",1762480843010,0.91439069,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480843838,1.23739069,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480845562,0.05037432,101650.0,101630.0,0.21893691]
["bitfinex","BTCUSD",1762480845759,0.21997292,101640.0,101630.0,0.03632691]
["bitfinex","BTCUSD",1762480845979,0.81561062,101640.0,101630.0,0.03632691]
["bitfinex","BTCUSD",1762480846198,0.05612,101640.0,101630.0,0.03632691]
["bitfinex","BTCUSD",1762480846399,0.05612,101640.0,101630.0,0.23311919]
["bitfinex","BTCUSD",1762480846607,0.61309202,101650.0,101640.0,0.2329552]
["bitfinex","BTCUSD",1762480846780,0.80984558,101650.0,101640.0,0.03618228]
["bitfinex","BTCUSD",1762480846983,0.63629202,101650.0,101640.0,0.2329552]
["bitfinex","BTCUSD",1762480847190,0.83304558,101650.0,101640.0,0.03618228]
["bitfinex","BTCUSD",1762480848188,0.19677292,101640.0,101630.0,0.00314463]
["bitfinex","BTCUSD",1762480848391,0.81561062,101640.0,101630.0,0.00314463]
["bitfinex","BTCUSD",1762480848587,0.81561062,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480849275,0.5859177,101640.0,101630.0,0.23311919]
["bitfinex","BTCUSD",1762480849480,0.0232,101640.0,101630.0,0.23611919]
["bitfinex","BTCUSD",1762480849689,0.05612,101640.0,101630.0,0.23611919]
["bitfinex","BTCUSD",1762480850321,0.05612,101640.0,101630.0,0.23711919]
["bitfinex","BTCUSD",1762480851114,0.0232,101640.0,101630.0,0.23711919]
["bitfinex","BTCUSD",1762480851666,0.0232,101640.0,101630.0,0.20093691]
["bitfinex","BTCUSD",1762480851875,0.5859177,101640.0,101630.0,0.23711919]
["bitfinex","BTCUSD",1762480852071,0.6188377,101640.0,101630.0,0.23711919]
["bitfinex","BTCUSD",1762480852477,0.81561062,101640.0,101630.0,0.04032691]
["bitfinex","BTCUSD",1762480853116,0.81561062,101640.0,101630.0,0.00414463]
["bitfinex","BTCUSD",1762480853522,0.7978018,101640.0,101630.0,0.00414463]
["bitfinex","BTCUSD",1762480853732,0.7975018,101640.0,101630.0,0.00314463]
["bitfinex","BTCUSD",1762480854756,1.1205018,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480855117,1.1205018,101640.0,101630.0,0.00114463]
["bitfinex","BTCUSD",1762480856479,1.13100679,101640.0,101630.0,0.00114463]
["bitfinex","BTCUSD",1762480857143,3.13100679,101640.0,101630.0,0.00114463]
["bitfinex","BTCUSD",1762480857531,3.14930747,101640.0,101630.0,0.00114463]
["bitfinex","BTCUSD",1762480857953,3.14930747,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480858159,3.15130747,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480859040,3.8131277,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480859242,3.74777782,101640.0,101630.0,0.00014463]
["bitfinex","BTCUSD",1762480859446,3.71502597,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762480859869,3.70930115,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762480860072,3.73190264,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762480860410,3.73097643,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762480860607,3.16735765,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762480860726,3.16373667,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762480860931,1.16343522,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480861167,1.16252436,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480861369,1.15961727,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480861575,1.15768945,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480861838,1.16608855,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480862046,1.16314207,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480862191,1.1625188,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480862434,1.16162839,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480862602,1.16103391,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480862821,1.16014486,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480863024,0.8368504,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480863219,0.77568854,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480863420,1.1209871,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480863622,1.12005752,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480863800,1.11918471,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480864006,1.10467972,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480864207,1.11808241,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480864422,1.1130085,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480864601,1.1100085,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480864923,1.08110943,101640.0,101630.0,0.06272021]
["bitfinex","BTCUSD",1762480865132,1.08110943,101640.0,101630.0,0.02915021]
["bitfinex","BTCUSD",1762480865133,0.51939173,101640.0,101630.0,0.02915021]
["bitfinex","BTCUSD",1762480865294,1.08349062,101640.0,101630.0,0.02915021]
["bitfinex","BTCUSD",1762480865790,0.003,101640.0,101630.0,0.25951249]
["bitfinex","BTCUSD",1762480866035,0.19977292,101640.0,101630.0,0.02915021]
["bitfinex","BTCUSD",1762480866272,0.19977292,101640.0,101630.0,0.27799127]
["bitfinex","BTCUSD",1762480866480,0.19977292,101640.0,101630.0,0.06272021]
["bitfinex","BTCUSD",1762480866631,0.19977292,101640.0,101630.0,0.27385015]
["bitfinex","BTCUSD",1762480866845,0.19977292,101640.0,101630.0,0.25951249]
["bitfinex","BTCUSD",1762480867157,0.19977292,101640.0,101630.0,0.06272021]
["bitfinex","BTCUSD",1762480867355,0.19977292,101640.0,101630.0,0.27445165]
["bitfinex","BTCUSD",1762480867555,0.19977292,101640.0,101630.0,0.25951249]
["bitfinex","BTCUSD",1762480868086,0.19977292,101640.0,101630.0,0.06272021]
["bitfinex","BTCUSD",1762480868284,0.21816518,101640.0,101630.0,0.02915021]
["bitfinex","BTCUSD",1762480868874,0.02139226,101640.0,101630.0,0.27201453]
["bitfinex","BTCUSD",1762480869070,0.02139226,101640.0,101630.0,0.25963249]
["bitfinex","BTCUSD",1762480869271,0.02139226,101640.0,101630.0,0.29532477]
["bitfinex","BTCUSD",1762480869956,0.21816518,101640.0,101630.0,0.09853249]
["bitfinex","BTCUSD",1762480870155,0.21816518,101640.0,101630.0,0.11821171]
["bitfinex","BTCUSD",1762480870743,0.83818288,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480870968,0.93696295,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480871185,0.83818288,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480871931,0.80388288,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480872248,0.21816518,101640.0,101630.0,0.29532477]
["bitfinex","BTCUSD",1762480872464,0.63700076,101640.0,101630.0,0.29532477]
["bitfinex","BTCUSD",1762480873015,0.63700076,101640.0,101630.0,0.06484249]
["bitfinex","BTCUSD",1762480873373,0.63700076,101640.0,101630.0,0.26163477]
["bitfinex","BTCUSD",1762480873591,0.63700076,101640.0,101630.0,0.06484249]
["bitfinex","BTCUSD",1762480874156,0.66000076,101640.0,101630.0,0.06484249]
["bitfinex","BTCUSD",1762480874365,0.69430076,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480875859,0.66000076,101640.0,101630.0,0.00715021]
["bitfinex","BTCUSD",1762480876059,0.66000076,101640.0,101630.0,0.00715011]
["bitfinex","BTCUSD",1762480876288,1.11313634,101640.0,101630.0,0.00715011]
["bitfinex","BTCUSD",1762480876468,1.43613634,101640.0,101630.0,0.00715011]
["bitfinex","BTCUSD",1762480876670,1.46888819,101640.0,101630.0,0.00715011]
["bitfinex","BTCUSD",1762480876850,1.43613634,101640.0,101630.0,0.00715011]
["bitfinex","BTCUSD",1762480877054,1.47134284,101640.0,101630.0,0.00715011]
["bitfinex","BTCUSD",1762480877281,1.47134284,101640.0,101630.0,0.0071501]
["bitfinex","BTCUSD",1762480881675,1.43613634,101640.0,101630.0,0.0071501]
["bitfinex","BTCUSD",1762480881876,1.01730076,101640.0,101630.0,0.0071501]
["bitfinex","BTCUSD",1762480882232,1.43613634,101640.0,101630.0,0.0071501]
["bitfinex","BTCUSD",1762480882864,1.01730076,101640.0,101630.0,0.0071501]
["bitfinex","BTCUSD",1762480883949,0.98300076,101640.0,101630.0,0.0071501]
["bitfinex","BTCUSD",1762480884150,0.96000076,101640.0,101630.0,0.0623501]
["bitfinex","BTCUSD",1762480884767,0.54116518,101640.0,101630.0,0.06235009]
["bitfinex","BTCUSD",1762480884890,0.63700076,101640.0,101630.0,0.02866009]
["bitfinex","BTCUSD",1762480885306,0.63700076,101640.0,101630.0,0.04833931]
["bitfinex","BTCUSD",1762480886377,0.6759085,101640.0,101630.0,0.00715009]
["bitfinex","BTCUSD",1762480886558,0.69432612,101640.0,101630.0,0.00715009]
["bitfinex","BTCUSD",1762480888016,0.66002612,101640.0,101630.0,0.00715009]
["bitfinex","BTCUSD",1762480889061,0.21819271,101640.0,101630.0,0.02866009]
["bitfinex","BTCUSD",1762480889280,0.63703005,101640.0,101630.0,0.24119728]
["bitfinex","BTCUSD",1762480889477,0.63703005,101640.0,101630.0,0.22545236]
["bitfinex","BTCUSD",1762480889669,0.63503005,101640.0,101630.0,0.02866008]
["bitfinex","BTCUSD",1762480889820,0.63403005,101640.0,101630.0,0.04575109]
["bitfinex","BTCUSD",1762480890224,0.6156085,101640.0,101630.0,0.04775109]
["bitfinex","BTCUSD",1762480890456,0.6156085,101640.0,101630.0,0.03066008]
["bitfinex","BTCUSD",1762480890868,0.6386085,101640.0,101630.0,0.03066008]
["bitfinex","BTCUSD",1762480891589,0.6729085,101640.0,101630.0,0.00915008]
["bitfinex","BTCUSD",1762480892011,1.11016981,101640.0,101630.0,0.00915008]
["bitfinex","BTCUSD",1762480892239,1.11017502,101640.0,101630.0,0.00915008]
["bitfinex","BTCUSD",1762480892438,1.43317502,101640.0,101630.0,0.00915008]
["bitfinex","BTCUSD",1762480892907,1.43317502,101640.0,101630.0,0.00715007]
["bitfinex","BTCUSD",1762480893326,0.19683102,101610.0,101600.0,0.09903707]
["bitfinex","BTCUSD",1762480893498,0.6423466,101610.0,101600.0,0.000257]
["bitfinex","BTCUSD",1762480893875,0.6766466,101610.0,101600.0,0.000257]
["bitfinex","BTCUSD",1762480895627,0.6766466,101610.0,101600.0,0.006257]
["bitfinex","BTCUSD",1762480896043,0.6766466,101610.0,101600.0,0.007257]
["bitfinex","BTCUSD",1762480896256,0.6766466,101610.0,101600.0,0.000257]
["bitfinex","BTCUSD",1762480896747,0.6766466,101610.0,101600.0,0.002257]
["bitfinex","BTCUSD",1762480897168,0.25781102,101610.0,101600.0,0.002257]
["bitfinex","BTCUSD",1762480897377,0.6766466,101610.0,101600.0,0.002257]
["bitfinex","BTCUSD",1762480898172,1.41848218,101610.0,101600.0,0.002257]
["bitfinex","BTCUSD",1762480898601,1.42048218,101610.0,101600.0,0.002257]
["bitfinex","BTCUSD",1762480898984,1.42048218,101610.0,101600.0,0.000257]
["bitfinex","BTCUSD",1762480899196,1.0016466,101610.0,101600.0,0.000257]
["bitfinex","BTCUSD",1762480901160,3.42048218,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762480901392,0.19690853,101570.0,101560.0,0.1477]
["bitfinex","BTCUSD",1762480901628,0.65050411,101570.0,101560.0,0.00048222]
["bitfinex","BTCUSD",1762480901860,0.68056411,101570.0,101560.0,0.00048222]
["bitfinex","BTCUSD",1762480902312,0.69097316,101570.0,101560.0,0.00048222]
["bitfinex","BTCUSD",1762480902758,0.69097316,101570.0,101560.0,0.01148222]
["bitfinex","BTCUSD",1762480902976,0.69097316,101570.0,101560.0,0.01448222]
["bitfinex","BTCUSD",1762480903206,0.69097316,101570.0,101560.0,0.00348222]
["bitfinex","BTCUSD",1762480903207,0.68056411,101570.0,101560.0,0.00348222]
["bitfinex","BTCUSD",1762480903422,0.63984752,101570.0,101560.0,0.00348222]
["bitfinex","BTCUSD",1762480903645,0.66063752,101570.0,101560.0,0.20041014]
["bitfinex","BTCUSD",1762480903877,0.2153604,101580.0,101560.0,0.25421014]
["bitfinex","BTCUSD",1762480904101,0.2153604,101580.0,101570.0,0.01501]
["bitfinex","BTCUSD",1762480904102,0.64453215,101580.0,101570.0,0.01501]
["bitfinex","BTCUSD",1762480904586,0.66532215,101580.0,101570.0,0.01501]
["bitfinex","BTCUSD",1762480904810,0.19690853,101570.0,101560.0,0.03705222]
["bitfinex","BTCUSD",1762480905030,0.61574411,101570.0,101560.0,0.03405222]
["bitfinex","BTCUSD",1762480905241,0.41883558,101570.0,101560.0,0.25121014]
["bitfinex","BTCUSD",1762480905473,0.323,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762480905697,0.62548785,101620.0,101600.0,0.19684931]
["bitfinex","BTCUSD",1762480905925,0.41883558,101610.0,101600.0,0.07242228]
["bitfinex","BTCUSD",1762480906378,0.41883558,101610.0,101600.0,0.26927267]
["bitfinex","BTCUSD",1762480906598,0.41883558,101610.0,101600.0,0.30184267]
["bitfinex","BTCUSD",1762480907298,0.62548785,101620.0,101600.0,0.30184267]
["bitfinex","BTCUSD",1762480907832,0.62548785,101620.0,101600.0,0.30584267]
["bitfinex","BTCUSD",1762480908044,0.20544102,101610.0,101600.0,0.27327267]
["bitfinex","BTCUSD",1762480908252,0.20544102,101610.0,101600.0,0.27427267]
["bitfinex","BTCUSD",1762480908475,0.20544102,101610.0,101600.0,0.26927267]
["bitfinex","BTCUSD",1762480908827,0.6242766,101610.0,101600.0,0.07642228]
["bitfinex","BTCUSD",1762480909041,0.6242766,101610.0,101590.0,0.21187971]
["bitfinex","BTCUSD",1762480909042,0.6751266,101610.0,101590.0,0.21187971]
["bitfinex","BTCUSD",1762480909227,0.61568597,101600.0,101590.0,0.01501]
["bitfinex","BTCUSD",1762480909427,0.19686977,101590.0,101580.0,0.05119228]
["bitfinex","BTCUSD",1762480909596,0.62431535,101590.0,101580.0,0.24856365]
["bitfinex","BTCUSD",1762480909798,0.42744558,101590.0,101580.0,0.26979365]
["bitfinex","BTCUSD",1762480910120,0.61568597,101600.0,101580.0,0.30236365]
["bitfinex","BTCUSD",1762480910667,0.64510535,101590.0,101580.0,0.00048222]
["bitfinex","BTCUSD",1762480910838,0.67516535,101590.0,101580.0,0.00048222]
["bitfinex","BTCUSD",1762480911931,0.67516535,101590.0,101580.0,0.00648222]
["bitfinex","BTCUSD",1762480912090,0.67516535,101590.0,101580.0,0.01348222]
["bitfinex","BTCUSD",1762480913465,0.67511613,101590.0,101580.0,0.01348222]
["bitfinex","BTCUSD",1762480913904,0.44823558,101590.0,101580.0,0.01519292]
["bitfinex","BTCUSD",1762480914253,0.41883558,101590.0,101580.0,0.06899292]
["bitfinex","BTCUSD",1762480914665,4.4e-05,101600.0,101580.0,0.16777299]
["bitfinex","BTCUSD",1762480914830,4.4e-05,101600.0,101590.0,0.06767087]
["bitfinex","BTCUSD",1762480915036,4.4e-05,101600.0,101590.0,0.07348697]
["bitfinex","BTCUSD",1762480915251,4.4e-05,101600.0,101590.0,0.0538]
["bitfinex","BTCUSD",1762480915422,0.41887958,101600.0,101590.0,0.0538]
["bitfinex","BTCUSD",1762480915627,4.4e-05,101600.0,101590.0,0.0538]
["bitfinex","BTCUSD",1762480916266,4.4e-05,101600.0,101590.0,0.0588]
["bitfinex","BTCUSD",1762480916471,4.4e-05,101600.0,101590.0,0.06535612]
["bitfinex","BTCUSD",1762480916675,4.4e-05,101600.0,101590.0,0.06945637]
["bitfinex","BTCUSD",1762480917469,4.4e-05,101600.0,101590.0,0.07345637]
["bitfinex","BTCUSD",1762480917664,0.07380384,101600.0,101590.0,0.07345637]
["bitfinex","BTCUSD",1762480919215,0.07380384,101600.0,101590.0,0.0628]
["bitfinex","BTCUSD",1762480919865,0.07380384,101600.0,101590.0,0.07627768]
["bitfinex","BTCUSD",1762480920021,0.07380384,101600.0,101590.0,0.07773882]
["bitfinex","BTCUSD",1762480920434,0.07380384,101600.0,101590.0,0.06426114]
["bitfinex","BTCUSD",1762480920807,0.07380384,101600.0,101590.0,0.07692057]
["bitfinex","BTCUSD",1762480921028,0.07380384,101600.0,101590.0,0.12013039]
["bitfinex","BTCUSD",1762480921251,4.4e-05,101600.0,101590.0,0.10044342]
["bitfinex","BTCUSD",1762480921460,4.4e-05,101600.0,101590.0,0.11168334]
["bitfinex","BTCUSD",1762480921903,4.4e-05,101600.0,101590.0,0.11623509]
["bitfinex","BTCUSD",1762480922754,4.4e-05,101600.0,101590.0,0.11062284]
["bitfinex","BTCUSD",1762480923374,4.4e-05,101600.0,101590.0,0.10044342]
["bitfinex","BTCUSD",1762480923588,0.41887958,101600.0,101590.0,0.10044342]
["bitfinex","BTCUSD",1762480923801,4.4e-05,101600.0,101590.0,0.10044342]
["bitfinex","BTCUSD",1762480924750,0.41887958,101600.0,101590.0,0.06787342]
["bitfinex","BTCUSD",1762480924971,0.43966958,101600.0,101590.0,0.04664342]
["bitfinex","BTCUSD",1762480926633,0.43966958,101600.0,101590.0,0.01046114]
["bitfinex","BTCUSD",1762480927930,0.47059958,101600.0,101590.0,0.01046114]
["bitfinex","BTCUSD",1762480929420,0.47059958,101600.0,101580.0,0.00048222]
["bitfinex","BTCUSD",1762480929421,0.41883558,101590.0,101580.0,0.00048222]
["bitfinex","BTCUSD",1762480929635,0.43991558,101590.0,101580.0,0.00048222]
["bitfinex","BTCUSD",1762480929882,0.47853558,101590.0,101580.0,0.00048222]
["bitfinex","BTCUSD",1762480930100,0.57731565,101590.0,101550.0,0.16271]
["bitfinex","BTCUSD",1762480930311,0.41883558,101570.0,101550.0,0.04443821]
["bitfinex","BTCUSD",1762480930512,0.41883558,101570.0,101550.0,0.0635572]
["bitfinex","BTCUSD",1762480930688,0.41883558,101580.0,101560.0,0.14828007]
["bitfinex","BTCUSD",1762480930929,0.41883558,101580.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480931142,0.42652558,101590.0,101570.0,0.06499]
["bitfinex","BTCUSD",1762480931348,0.42652558,101590.0,101580.0,0.006]
["bitfinex","BTCUSD",1762480931547,0.42652558,101590.0,101570.0,0.06499]
["bitfinex","BTCUSD",1762480931698,0.42652558,101590.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480931699,0.41883558,101580.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480932519,0.03862,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762480932520,0.60238915,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762480932934,0.62346915,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762480933508,0.62546915,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762480933774,0.62546915,101590.0,101560.0,0.03618228]
["bitfinex","BTCUSD",1762480933981,0.56376915,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762480934184,0.62346915,101590.0,101570.0,0.01749]
["bitfinex","BTCUSD",1762480934400,0.60438915,101590.0,101570.0,0.01549]
["bitfinex","BTCUSD",1762480934633,0.58484915,101580.0,101560.0,0.06556228]
["bitfinex","BTCUSD",1762480935195,0.56376915,101580.0,101570.0,0.03861]
["bitfinex","BTCUSD",1762480935362,0.00769,101590.0,101570.0,0.06799]
["bitfinex","BTCUSD",1762480935564,0.323044,101600.0,101580.0,0.0495]
["bitfinex","BTCUSD",1762480935788,0.91774315,101600.0,101570.0,0.01649]
["bitfinex","BTCUSD",1762480935990,0.00769,101590.0,101570.0,0.04587]
["bitfinex","BTCUSD",1762480936241,0.00769,101590.0,101570.0,0.04487]
["bitfinex","BTCUSD",1762480937373,0.58484915,101580.0,101560.0,0.16434235]
["bitfinex","BTCUSD",1762480937580,0.02108,101580.0,101560.0,0.16434235]
["bitfinex","BTCUSD",1762480937792,0.58484915,101580.0,101560.0,0.16434235]
["bitfinex","BTCUSD",1762480937998,0.02108,101580.0,101560.0,0.16434235]
["bitfinex","BTCUSD",1762480938220,0.58484915,101580.0,101560.0,0.06556228]
["bitfinex","BTCUSD",1762480938464,0.58484915,101580.0,101560.0,0.16434235]
["bitfinex","BTCUSD",1762480938677,0.58484915,101580.0,101560.0,0.16634235]
["bitfinex","BTCUSD",1762480938890,0.58484915,101580.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480939100,0.60338915,101590.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480939314,0.02108,101580.0,101560.0,0.13016007]
["bitfinex","BTCUSD",1762480939516,0.00368,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762480939651,0.61577915,101580.0,101560.0,0.002]
["bitfinex","BTCUSD",1762480939652,0.02108,101580.0,101560.0,0.002]
["bitfinex","BTCUSD",1762480939858,0.58484915,101580.0,101560.0,0.03138]
["bitfinex","BTCUSD",1762480940351,0.58484915,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762480940521,0.58484915,101580.0,101560.0,0.02938]
["bitfinex","BTCUSD",1762480940725,0.02108,101580.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480940954,0.60238915,101590.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480941156,0.62080072,101590.0,101570.0,0.03561]
["bitfinex","BTCUSD",1762480941561,0.94380072,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480941765,0.91287072,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480941963,0.93395072,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480942437,0.96488072,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480943400,0.96688072,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480943617,0.40211157,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480943826,0.96488072,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480944236,0.96688072,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480945216,0.94846915,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480945563,0.96687063,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480946117,0.94846915,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480946322,0.96687098,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480946527,2.96687098,101590.0,101580.0,0.00024955]
["bitfinex","BTCUSD",1762480946998,2.96687098,101590.0,101580.0,0.00512277]
["bitfinex","BTCUSD",1762480947161,3.00207748,101590.0,101580.0,0.00512277]
["bitfinex","BTCUSD",1762480947317,3.00107748,101590.0,101580.0,0.00512277]
["bitfinex","BTCUSD",1762480947527,3.09817921,101590.0,101580.0,0.00512277]
["bitfinex","BTCUSD",1762480947738,0.323,101570.0,101550.0,4.821e-05]
["bitfinex","BTCUSD",1762480947936,0.58852915,101560.0,101550.0,4.821e-05]
["bitfinex","BTCUSD",1762480948541,0.61945915,101560.0,101550.0,4.821e-05]
["bitfinex","BTCUSD",1762480949158,0.59884313,101560.0,101550.0,4.821e-05]
["bitfinex","BTCUSD",1762480949435,0.62977313,101560.0,101550.0,4.821e-05]
["bitfinex","BTCUSD",1762480949579,0.62977313,101560.0,101550.0,0.00404821]
["bitfinex","BTCUSD",1762480949812,0.06600398,101560.0,101550.0,0.00204821]
["bitfinex","BTCUSD",1762480950013,0.62977313,101560.0,101550.0,4.821e-05]
["bitfinex","BTCUSD",1762480950359,0.62977313,101560.0,101550.0,0.01104821]
["bitfinex","BTCUSD",1762480950564,0.59884313,101560.0,101550.0,0.01104821]
["bitfinex","BTCUSD",1762480951110,0.03093,101580.0,101550.0,0.06054821]
["bitfinex","BTCUSD",1762480951336,0.6762446,101590.0,101560.0,0.02012]
["bitfinex","BTCUSD",1762480951537,0.6453146,101590.0,101570.0,0.02012]
["bitfinex","BTCUSD",1762480951719,0.40454545,101590.0,101580.0,0.01549]
["bitfinex","BTCUSD",1762480951938,1.0098865,101590.0,101560.0,0.03618228]
["bitfinex","BTCUSD",1762480952082,0.59469915,101580.0,101560.0,0.03618228]
["bitfinex","BTCUSD",1762480952282,0.00368,101570.0,101550.0,0.06561049]
["bitfinex","BTCUSD",1762480952922,0.56744915,101570.0,101560.0,0.02012]
["bitfinex","BTCUSD",1762480953153,0.00368,101570.0,101560.0,0.0495]
["bitfinex","BTCUSD",1762480953350,0.61945915,101570.0,101560.0,0.0004991]
["bitfinex","BTCUSD",1762480953555,0.69128307,101570.0,101560.0,0.0004991]
["bitfinex","BTCUSD",1762480953706,0.61945915,101570.0,101560.0,0.0004991]
["bitfinex","BTCUSD",1762480954110,0.61945915,101570.0,101560.0,0.0024991]
["bitfinex","BTCUSD",1762480954575,0.58852915,101570.0,101560.0,0.0024991]
["bitfinex","BTCUSD",1762480955342,0.58852915,101570.0,101560.0,0.0044991]
["bitfinex","BTCUSD",1762480956331,0.56376915,101580.0,101560.0,0.0539991]
["bitfinex","BTCUSD",1762480956451,0.56376915,101580.0,101560.0,0.0535]
["bitfinex","BTCUSD",1762480956658,0.88676915,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480957119,0.93821915,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480957360,1.0547487,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480958324,0.95664697,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480964802,0.36250782,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480965018,0.92627697,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480965434,0.95478697,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480966030,0.92627697,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480966235,0.95478697,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480967838,1.15167612,101580.0,101570.0,0.00024953]
["bitfinex","BTCUSD",1762480968062,1.15167612,101580.0,101570.0,0.19715806]
["bitfinex","BTCUSD",1762480968269,0.01842782,101580.0,101570.0,0.26162806]
["bitfinex","BTCUSD",1762480968468,0.77897082,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762480968675,0.77897082,101590.0,101580.0,0.21680915]
["bitfinex","BTCUSD",1762480968887,0.00769,101590.0,101580.0,0.24696915]
["bitfinex","BTCUSD",1762480969293,0.21484861,101590.0,101580.0,0.24696915]
["bitfinex","BTCUSD",1762480969494,0.00769,101590.0,101580.0,0.24696915]
["bitfinex","BTCUSD",1762480969694,0.00769,101590.0,101580.0,0.24896915]
["bitfinex","BTCUSD",1762480970562,0.20455977,101590.0,101580.0,0.24896915]
["bitfinex","BTCUSD",1762480970766,0.21500684,101590.0,101580.0,0.21880915]
["bitfinex","BTCUSD",1762480971009,0.58190622,101590.0,101580.0,0.21880915]
["bitfinex","BTCUSD",1762480971241,0.21500684,101590.0,101580.0,0.21880915]
["bitfinex","BTCUSD",1762480971652,0.21500684,101590.0,101580.0,0.22080915]
["bitfinex","BTCUSD",1762480971852,0.58190622,101590.0,101580.0,0.22080915]
["bitfinex","BTCUSD",1762480972072,0.77877599,101590.0,101580.0,0.22080915]
["bitfinex","BTCUSD",1762480973377,0.79831599,101590.0,101580.0,0.004]
["bitfinex","BTCUSD",1762480973594,0.77877599,101590.0,101580.0,0.02392]
["bitfinex","BTCUSD",1762480973799,0.77877599,101590.0,101580.0,0.22080915]
["bitfinex","BTCUSD",1762480973993,0.58190622,101590.0,101580.0,0.22103373]
["bitfinex","BTCUSD",1762480974283,0.77877599,101590.0,101580.0,0.25119373]
["bitfinex","BTCUSD",1762480974582,1.09353889,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762480975225,1.11307889,101600.0,101590.0,0.23117977]
["bitfinex","BTCUSD",1762480975435,1.11307889,101600.0,101590.0,0.21125977]
["bitfinex","BTCUSD",1762480975649,0.323044,101600.0,101590.0,0.26133977]
["bitfinex","BTCUSD",1762480975862,4.4e-05,101600.0,101590.0,0.26133977]
["bitfinex","BTCUSD",1762480977848,0.19689439,101600.0,101590.0,0.26133977]
["bitfinex","BTCUSD",1762480978654,4.4e-05,101600.0,101590.0,0.26133977]
["bitfinex","BTCUSD",1762480979736,0.91025003,101610.0,101590.0,0.26133977]
["bitfinex","BTCUSD",1762480979935,1.07860316,101610.0,101590.0,0.26133977]
["bitfinex","BTCUSD",1762480980103,0.19685039,101600.0,101590.0,0.26133977]
["bitfinex","BTCUSD",1762480980887,1.0891643,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762480981108,1.0951643,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762480981284,1.1117043,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762480981485,1.1087043,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762480981904,0.19685039,101600.0,101590.0,0.01439]
["bitfinex","BTCUSD",1762480982239,0.76061954,101600.0,101590.0,0.01439]
["bitfinex","BTCUSD",1762480982883,0.003,101610.0,101600.0,0.23303267]
["bitfinex","BTCUSD",1762480983090,0.003,101610.0,101600.0,0.38189274]
["bitfinex","BTCUSD",1762480983663,0.00118681,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762480983871,0.00118681,101620.0,101610.0,0.26130102]
["bitfinex","BTCUSD",1762480984638,0.00118681,101620.0,101610.0,0.2974833]
["bitfinex","BTCUSD",1762480985293,0.00118681,101620.0,101610.0,0.3014833]
["bitfinex","BTCUSD",1762480986661,0.00118681,101620.0,101610.0,1.19862268]
["bitfinex","BTCUSD",1762480987066,1e-08,101620.0,101610.0,1.2058327]
["bitfinex","BTCUSD",1762480987274,1e-08,101620.0,101610.0,1.23309995]
["bitfinex","BTCUSD",1762480987505,1e-08,101620.0,101610.0,1.25209994]
["bitfinex","BTCUSD",1762480987759,1e-08,101620.0,101610.0,1.32442072]
["bitfinex","BTCUSD",1762480987957,1e-08,101620.0,101610.0,1.33542072]
["bitfinex","BTCUSD",1762480988131,1e-08,101620.0,101610.0,1.38326072]
["bitfinex","BTCUSD",1762480988290,1e-08,101620.0,101610.0,1.35678344]
["bitfinex","BTCUSD",1762480988499,1e-08,101620.0,101610.0,1.37278344]
["bitfinex","BTCUSD",1762480988713,1e-08,101620.0,101610.0,1.34678345]
["bitfinex","BTCUSD",1762480988915,1e-08,101620.0,101610.0,1.35678344]
["bitfinex","BTCUSD",1762480989535,1e-08,101620.0,101610.0,1.33978344]
["bitfinex","BTCUSD",1762480989695,1e-08,101620.0,101610.0,1.36626072]
["bitfinex","BTCUSD",1762480989894,1e-08,101620.0,101610.0,1.38526072]
["bitfinex","BTCUSD",1762480990118,1e-08,101620.0,101610.0,1.40226072]
["bitfinex","BTCUSD",1762480990330,1e-08,101620.0,101610.0,1.33524593]
["bitfinex","BTCUSD",1762480990502,1e-08,101620.0,101610.0,0.76147679]
["bitfinex","BTCUSD",1762480990707,1e-08,101620.0,101610.0,0.77147678]
["bitfinex","BTCUSD",1762480991296,1e-08,101620.0,101610.0,0.75247678]
["bitfinex","BTCUSD",1762480991502,1e-08,101620.0,101610.0,0.74147679]
["bitfinex","BTCUSD",1762480991748,1e-08,101620.0,101610.0,1.31524593]
["bitfinex","BTCUSD",1762480991946,1e-08,101620.0,101610.0,1.32924593]
["bitfinex","BTCUSD",1762480993639,1e-08,101620.0,101610.0,1.31924594]
["bitfinex","BTCUSD",1762480993841,1e-08,101620.0,101610.0,0.72610657]
["bitfinex","BTCUSD",1762480994701,1e-08,101620.0,101610.0,0.74621324]
["bitfinex","BTCUSD",1762480994909,1e-08,101620.0,101610.0,1.16497533]
["bitfinex","BTCUSD",1762480995123,1e-08,101620.0,101610.0,1.15386866]
["bitfinex","BTCUSD",1762480995323,0.59348818,101650.0,101640.0,0.05484228]
["bitfinex","BTCUSD",1762480995577,0.5939701,101650.0,101640.0,0.05484228]
["bitfinex","BTCUSD",1762480995697,0.00048192,101650.0,101640.0,0.2795252]
["bitfinex","BTCUSD",1762480995906,0.61599757,101650.0,101640.0,0.08275228]
["bitfinex","BTCUSD",1762480996100,0.41924401,101650.0,101640.0,0.2795252]
["bitfinex","BTCUSD",1762480996506,0.41924401,101650.0,101640.0,0.2825252]
["bitfinex","BTCUSD",1762480996703,0.00048192,101650.0,101640.0,0.2865252]
["bitfinex","BTCUSD",1762480997666,0.61599757,101650.0,101640.0,0.08975228]
["bitfinex","BTCUSD",1762480997897,0.65499757,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1762480998129,0.65252994,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1762480998531,0.03653237,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1762480998732,0.67280802,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762480999167,0.67280802,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762480999573,0.67280802,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762481000959,1.09209366,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762481001363,0.28412678,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762481001563,1.10335859,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762481001726,1.12166927,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762481002172,1.12166927,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481002352,0.19680814,101630.0,101610.0,0.22436432]
["bitfinex","BTCUSD",1762481002522,0.61557374,101620.0,101610.0,0.04560249]
["bitfinex","BTCUSD",1762481002728,0.63388442,101620.0,101610.0,0.01769249]
["bitfinex","BTCUSD",1762481002962,0.43707277,101620.0,101610.0,0.26109351]
["bitfinex","BTCUSD",1762481003162,0.63388442,101620.0,101610.0,0.26109351]
["bitfinex","BTCUSD",1762481003422,0.43707277,101620.0,101610.0,0.26109351]
["bitfinex","BTCUSD",1762481003634,0.63388442,101620.0,101610.0,0.26309351]
["bitfinex","BTCUSD",1762481003835,0.63388442,101620.0,101610.0,0.26609351]
["bitfinex","BTCUSD",1762481004807,0.63388442,101620.0,101610.0,0.03935249]
["bitfinex","BTCUSD",1762481005018,0.01831068,101620.0,101610.0,0.26409351]
["bitfinex","BTCUSD",1762481005186,0.43707277,101620.0,101610.0,0.26809351]
["bitfinex","BTCUSD",1762481005387,0.63388442,101620.0,101610.0,0.26809341]
["bitfinex","BTCUSD",1762481005591,0.63388442,101620.0,101610.0,0.26409341]
["bitfinex","BTCUSD",1762481005797,0.63388442,101620.0,101610.0,0.06726239]
["bitfinex","BTCUSD",1762481005997,0.63388442,101620.0,101610.0,0.06626239]
["bitfinex","BTCUSD",1762481006404,0.63388442,101620.0,101610.0,0.26409341]
["bitfinex","BTCUSD",1762481006677,0.43707277,101620.0,101610.0,0.26409341]
["bitfinex","BTCUSD",1762481006869,0.63388442,101620.0,101610.0,0.06726239]
["bitfinex","BTCUSD",1762481007076,0.6729242,101620.0,101610.0,0.00630239]
["bitfinex","BTCUSD",1762481008116,0.9959242,101620.0,101610.0,0.00630239]
["bitfinex","BTCUSD",1762481008518,1.02549219,101620.0,101610.0,0.00630239]
["bitfinex","BTCUSD",1762481009081,1.02549219,101620.0,101610.0,0.00430239]
["bitfinex","BTCUSD",1762481009284,1.02949219,101620.0,101610.0,0.00330239]
["bitfinex","BTCUSD",1762481009479,1.03349219,101620.0,101610.0,0.00330239]
["bitfinex","BTCUSD",1762481010329,3.45225428,101620.0,101610.0,0.00330239]
["bitfinex","BTCUSD",1762481011342,0.19686977,101590.0,101580.0,0.00138666]
["bitfinex","BTCUSD",1762481011543,0.65999232,101590.0,101580.0,0.00138666]
["bitfinex","BTCUSD",1762481011726,0.77953239,101590.0,101580.0,0.00138666]
["bitfinex","BTCUSD",1762481011901,1.10253239,101590.0,101580.0,0.00138666]
["bitfinex","BTCUSD",1762481012482,1.10253239,101590.0,101580.0,0.00586858]
["bitfinex","BTCUSD",1762481012682,1.10253239,101590.0,101580.0,0.00886858]
["bitfinex","BTCUSD",1762481013439,1.12598566,101590.0,101580.0,0.00586858]
["bitfinex","BTCUSD",1762481013666,1.13210834,101590.0,101580.0,0.00586858]
["bitfinex","BTCUSD",1762481013863,1.13210834,101590.0,101580.0,0.00286858]
["bitfinex","BTCUSD",1762481014220,1.13210834,101590.0,101580.0,0.00486858]
["bitfinex","BTCUSD",1762481014617,1.13210834,101590.0,101580.0,0.00286858]
["bitfinex","BTCUSD",1762481014976,1.13210834,101590.0,101580.0,0.00186858]
["bitfinex","BTCUSD",1762481015193,1.14410834,101590.0,101580.0,0.00186858]
["bitfinex","BTCUSD",1762481016768,3.14410834,101590.0,101580.0,0.00186858]
["bitfinex","BTCUSD",1762481017331,0.19694731,101550.0,101540.0,0.04989228]
["bitfinex","BTCUSD",1762481017531,0.6480894,101550.0,101540.0,0.04994049]
["bitfinex","BTCUSD",1762481017987,0.6480894,101550.0,101540.0,0.05073924]
["bitfinex","BTCUSD",1762481018439,0.6480894,101550.0,101540.0,0.01455696]
["bitfinex","BTCUSD",1762481018637,0.6696894,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481018812,0.22932731,101550.0,101540.0,0.00384696]
["bitfinex","BTCUSD",1762481019017,0.6480894,101550.0,101540.0,0.20081367]
["bitfinex","BTCUSD",1762481019222,0.26129574,101550.0,101540.0,0.00384696]
["bitfinex","BTCUSD",1762481019399,0.65845783,101550.0,101540.0,0.00384696]
["bitfinex","BTCUSD",1762481020005,0.04274843,101550.0,101540.0,0.20081367]
["bitfinex","BTCUSD",1762481020208,0.01414,101550.0,101540.0,0.22386367]
["bitfinex","BTCUSD",1762481020418,0.43290209,101550.0,101540.0,0.25302367]
["bitfinex","BTCUSD",1762481021707,0.62604604,101560.0,101540.0,0.25302367]
["bitfinex","BTCUSD",1762481021914,0.62604604,101560.0,101550.0,0.01905]
["bitfinex","BTCUSD",1762481022070,0.62604604,101560.0,101550.0,0.21599731]
["bitfinex","BTCUSD",1762481022273,0.62604604,101560.0,101550.0,0.01905]
["bitfinex","BTCUSD",1762481022478,0.64454604,101560.0,101550.0,0.01905]
["bitfinex","BTCUSD",1762481022796,0.19694731,101550.0,101540.0,0.20101492]
["bitfinex","BTCUSD",1762481022944,0.6157094,101550.0,101540.0,0.23117492]
["bitfinex","BTCUSD",1762481023154,0.6295394,101550.0,101540.0,0.24622492]
["bitfinex","BTCUSD",1762481023359,0.6295394,101550.0,101540.0,0.24822492]
["bitfinex","BTCUSD",1762481023560,0.6295394,101550.0,101540.0,0.21906492]
["bitfinex","BTCUSD",1762481023754,0.22888395,101560.0,101540.0,0.24822492]
["bitfinex","BTCUSD",1762481023755,0.62605008,101560.0,101540.0,0.24822492]
["bitfinex","BTCUSD",1762481023979,0.64430907,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481024277,0.64430907,101560.0,101540.0,0.24922492]
["bitfinex","BTCUSD",1762481024459,0.64430907,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762481024654,0.64430907,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481024655,0.44737538,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481024859,0.6443033,101560.0,101550.0,0.01905]
["bitfinex","BTCUSD",1762481025300,0.19694731,101550.0,101540.0,0.00204821]
["bitfinex","BTCUSD",1762481025455,0.6480394,101550.0,101540.0,0.00204821]
["bitfinex","BTCUSD",1762481025673,0.6295394,101550.0,101540.0,0.02109821]
["bitfinex","BTCUSD",1762481026353,0.6295394,101550.0,101540.0,0.01909821]
["bitfinex","BTCUSD",1762481026553,0.6480394,101550.0,101540.0,4.821e-05]
["bitfinex","BTCUSD",1762481026677,0.6663103,101550.0,101540.0,4.821e-05]
["bitfinex","BTCUSD",1762481027582,0.6663103,101550.0,101540.0,0.00704821]
["bitfinex","BTCUSD",1762481028036,0.6663103,101550.0,101540.0,0.00784696]
["bitfinex","BTCUSD",1762481028562,0.6879103,101550.0,101540.0,0.00784696]
["bitfinex","BTCUSD",1762481029398,0.68757243,101550.0,101540.0,0.00784696]
["bitfinex","BTCUSD",1762481031487,1.1093525,101550.0,101540.0,0.00784696]
["bitfinex","BTCUSD",1762481032120,1.1093525,101550.0,101540.0,0.00384696]
["bitfinex","BTCUSD",1762481032635,1.1093525,101550.0,101540.0,0.00584696]
["bitfinex","BTCUSD",1762481033037,0.69059041,101550.0,101540.0,0.00384696]
["bitfinex","BTCUSD",1762481033299,1.1133525,101550.0,101540.0,0.00384696]
["bitfinex","BTCUSD",1762481033866,1.1133525,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481034161,1.1133525,101550.0,101540.0,0.00184696]
["bitfinex","BTCUSD",1762481034350,1.1133525,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481034564,0.99297243,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481034698,0.99697243,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481035106,1.01857243,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481036403,0.97847243,101550.0,101540.0,0.01989696]
["bitfinex","BTCUSD",1762481036717,1.01857243,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481036950,1.1173525,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481037936,0.97847243,101550.0,101540.0,0.01989696]
["bitfinex","BTCUSD",1762481038730,0.97847243,101550.0,101540.0,0.21686367]
["bitfinex","BTCUSD",1762481038928,0.97447243,101550.0,101540.0,0.01989696]
["bitfinex","BTCUSD",1762481039167,0.97547243,101550.0,101540.0,0.01989696]
["bitfinex","BTCUSD",1762481039370,0.99397243,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481040132,1.1143525,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481040554,0.98997243,101550.0,101540.0,0.19781367]
["bitfinex","BTCUSD",1762481040788,0.98997243,101550.0,101540.0,0.21686367]
["bitfinex","BTCUSD",1762481040789,0.97247243,101550.0,101540.0,0.21686367]
["bitfinex","BTCUSD",1762481040994,0.97247243,101550.0,101540.0,0.01989696]
["bitfinex","BTCUSD",1762481041197,0.27114821,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481041415,1.15953341,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481041613,1.11169037,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481044592,1.09009037,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481044796,0.9728103,101550.0,101540.0,0.24602367]
["bitfinex","BTCUSD",1762481045105,0.9710394,101550.0,101540.0,0.00084696]
["bitfinex","BTCUSD",1762481045490,0.9710394,101550.0,101540.0,0.01989696]
["bitfinex","BTCUSD",1762481045691,0.9525394,101550.0,101540.0,0.01989696]
["bitfinex","BTCUSD",1762481045954,0.0352065,101580.0,101550.0,0.00984736]
["bitfinex","BTCUSD",1762481046142,0.05280976,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481046143,0.01413,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481046545,0.03263,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481046901,0.02805,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762481047306,0.43289209,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762481047507,0.46094209,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762481047706,0.02983145,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762481047952,0.00136145,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762481048529,0.01975145,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762481049575,0.66379519,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1762481050980,0.66379519,101620.0,101610.0,0.007]
["bitfinex","BTCUSD",1762481051193,0.98679519,101620.0,101610.0,0.007]
["bitfinex","BTCUSD",1762481051423,0.98679519,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762481051798,0.98679519,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1762481054430,1.13158363,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1762481056861,1.14984827,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1762481057092,3.14984827,101620.0,101610.0,0.00623462]
["bitfinex","BTCUSD",1762481057285,0.19688771,101590.0,101570.0,0.20697855]
["bitfinex","BTCUSD",1762481057456,0.59631053,101580.0,101570.0,0.20697855]
["bitfinex","BTCUSD",1762481057647,0.62478053,101580.0,101570.0,0.20697855]
["bitfinex","BTCUSD",1762481057843,0.82166968,101580.0,101570.0,0.0002246]
["bitfinex","BTCUSD",1762481058048,0.82166968,101580.0,101570.0,0.19713313]
["bitfinex","BTCUSD",1762481058246,0.25811915,101580.0,101570.0,0.19713313]
["bitfinex","BTCUSD",1762481058462,0.62478053,101580.0,101570.0,0.19913313]
["bitfinex","BTCUSD",1762481058697,0.62478053,101580.0,101570.0,0.20213313]
["bitfinex","BTCUSD",1762481058896,0.62478053,101580.0,101570.0,0.20613313]
["bitfinex","BTCUSD",1762481059348,0.82166968,101580.0,101570.0,0.20613313]
["bitfinex","BTCUSD",1762481059524,0.82166968,101580.0,101570.0,0.0092246]
["bitfinex","BTCUSD",1762481060643,0.03276,101580.0,101570.0,0.20113313]
["bitfinex","BTCUSD",1762481060801,0.03276,101580.0,101570.0,0.20213313]
["bitfinex","BTCUSD",1762481061000,0.03276,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762481061241,0.06123,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762481061602,0.06123,101580.0,101570.0,0.19713313]
["bitfinex","BTCUSD",1762481062012,0.06123,101580.0,101570.0,0.20313313]
["bitfinex","BTCUSD",1762481062239,0.25811915,101580.0,101570.0,0.20313313]
["bitfinex","BTCUSD",1762481062658,0.82166968,101580.0,101570.0,0.0062246]
["bitfinex","BTCUSD",1762481063233,0.82166968,101580.0,101570.0,0.20313313]
["bitfinex","BTCUSD",1762481063418,0.82166968,101580.0,101570.0,0.20013313]
["bitfinex","BTCUSD",1762481063860,0.82166968,101580.0,101570.0,0.20113313]
["bitfinex","BTCUSD",1762481064082,0.82166968,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762481064285,0.62478053,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762481064490,0.82166968,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762481066099,0.62478053,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762481066767,0.06123,101580.0,101570.0,0.18813313]
["bitfinex","BTCUSD",1762481067385,0.03276,101580.0,101570.0,0.18813313]
["bitfinex","BTCUSD",1762481068244,0.90388296,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481068447,0.19694222,101560.0,101540.0,0.20670189]
["bitfinex","BTCUSD",1762481068675,0.03276,101550.0,101540.0,0.20670189]
["bitfinex","BTCUSD",1762481069089,0.04284,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481069262,0.01437,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481069592,0.03276,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481069791,0.01437,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481070000,0.01437,101560.0,101550.0,0.19699552]
["bitfinex","BTCUSD",1762481070412,0.03276,101560.0,101550.0,0.19699552]
["bitfinex","BTCUSD",1762481070539,0.01437,101560.0,101550.0,0.20099552]
["bitfinex","BTCUSD",1762481071699,0.01437,101560.0,101550.0,0.2401778]
["bitfinex","BTCUSD",1762481072112,0.57792053,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481072310,0.21127853,101570.0,101550.0,0.2401778]
["bitfinex","BTCUSD",1762481072530,0.01839,101560.0,101550.0,0.2401778]
["bitfinex","BTCUSD",1762481072899,0.01839,101560.0,101550.0,0.2361778]
["bitfinex","BTCUSD",1762481073296,0.04284,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481073481,0.01437,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481073686,0.21125915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481073897,0.03276,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481074725,0.03476,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481074907,0.03276,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481075765,0.03476,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481076485,0.03276,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481076787,0.03276,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481077990,0.82294968,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481078195,0.82294968,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481078996,0.25939915,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481079214,0.82294968,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481080049,0.82294968,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481080474,0.06251,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481080690,0.79319968,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481080824,0.82294968,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481081044,0.82294968,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481081263,0.82294968,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481083104,0.25939915,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481083460,0.82294968,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481083659,0.25939915,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481083796,0.82294968,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481084602,0.62606053,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481084795,0.82294968,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481085205,0.84136074,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481088834,0.84136074,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481089030,0.84136074,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481089518,0.84136074,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481089721,0.64447159,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481089923,0.59631053,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481090174,0.62606053,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481090357,0.25939915,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481090650,0.8413829,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481090864,0.64449375,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481091850,0.8413829,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481094344,0.82294968,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481095549,0.84137617,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481097008,0.84337617,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762481097185,0.84337617,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481097384,0.84337617,101580.0,101560.0,0.19715177]
["bitfinex","BTCUSD",1762481097589,0.06349,101570.0,101560.0,0.19715177]
["bitfinex","BTCUSD",1762481098341,0.26039853,101570.0,101560.0,0.19715177]
["bitfinex","BTCUSD",1762481098682,0.26039853,101570.0,101560.0,0.19815177]
["bitfinex","BTCUSD",1762481098900,0.06349,101570.0,101560.0,0.19815177]
["bitfinex","BTCUSD",1762481099113,0.21325915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481099568,0.26177915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481099769,0.25977915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481100075,0.25977915,101580.0,101560.0,0.29693184]
["bitfinex","BTCUSD",1762481100280,0.25977915,101580.0,101560.0,0.29593184]
["bitfinex","BTCUSD",1762481100484,0.25977915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481100686,0.82732968,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481101086,0.82532968,101580.0,101560.0,0.29593184]
["bitfinex","BTCUSD",1762481101363,0.82532968,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481101553,0.62844053,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481101914,0.62644053,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481102114,0.59669053,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481102320,0.01497,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481102524,0.00133669,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762481102763,0.19816771,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762481102957,0.00133669,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762481103385,0.00133669,101610.0,101600.0,0.29563046]
["bitfinex","BTCUSD",1762481103595,0.00133669,101610.0,101600.0,0.33181274]
["bitfinex","BTCUSD",1762481103793,0.00181832,101610.0,101600.0,0.33181274]
["bitfinex","BTCUSD",1762481104023,0.02058832,101610.0,101600.0,0.03618228]
["bitfinex","BTCUSD",1762481104356,0.00181832,101610.0,101600.0,0.23303267]
["bitfinex","BTCUSD",1762481104680,0.00181832,101610.0,101600.0,0.24153758]
["bitfinex","BTCUSD",1762481104881,0.00181832,101610.0,101600.0,0.34031765]
["bitfinex","BTCUSD",1762481105277,0.81071987,101610.0,101600.0,0.00850491]
["bitfinex","BTCUSD",1762481106781,0.81071987,101610.0,101600.0,0.00450491]
["bitfinex","BTCUSD",1762481107005,0.24716934,101610.0,101600.0,0.00150491]
["bitfinex","BTCUSD",1762481107185,0.81071987,101610.0,101600.0,0.00250491]
["bitfinex","BTCUSD",1762481107404,0.81271987,101610.0,101600.0,0.00250491]
["bitfinex","BTCUSD",1762481107606,0.81271987,101610.0,101600.0,0.00150491]
["bitfinex","BTCUSD",1762481108005,0.81471987,101610.0,101600.0,0.00150491]
["bitfinex","BTCUSD",1762481109245,1.13771987,101610.0,101600.0,0.00150491]
["bitfinex","BTCUSD",1762481114458,0.99342484,101610.0,101600.0,0.00150491]
["bitfinex","BTCUSD",1762481117492,0.19688915,101580.0,101560.0,0.03640691]
["bitfinex","BTCUSD",1762481117670,0.67335403,101570.0,101560.0,0.1971504]
["bitfinex","BTCUSD",1762481118135,0.67335403,101570.0,101560.0,0.00022463]
["bitfinex","BTCUSD",1762481118982,0.67335403,101570.0,101560.0,0.19720076]
["bitfinex","BTCUSD",1762481119177,0.67335403,101570.0,101560.0,0.20020076]
["bitfinex","BTCUSD",1762481119375,0.67335403,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481120168,0.67335403,101570.0,101560.0,0.00127284]
["bitfinex","BTCUSD",1762481120372,1.00917606,101570.0,101560.0,0.00127284]
["bitfinex","BTCUSD",1762481120597,1.42843156,101570.0,101560.0,0.00127284]
["bitfinex","BTCUSD",1762481121391,1.42843156,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481121566,1.42943156,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481121780,1.43043156,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481122574,1.01117606,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481123353,0.77700142,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481123594,1.00481995,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481123917,1.00468695,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481126092,1.42394245,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481126467,1.00468695,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481129159,1.42394245,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481129966,1.52204418,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481130261,1.42394245,101570.0,101560.0,0.00027284]
["bitfinex","BTCUSD",1762481130572,3.43394244,101570.0,101550.0,0.00022281]
["bitfinex","BTCUSD",1762481130752,3.43394244,101570.0,101550.0,0.00027104]
["bitfinex","BTCUSD",1762481130753,1.51100898,101560.0,101550.0,0.00027104]
["bitfinex","BTCUSD",1762481131119,3.60911071,101560.0,101550.0,0.00027104]
["bitfinex","BTCUSD",1762481131321,3.52929237,101560.0,101550.0,0.00027104]
["bitfinex","BTCUSD",1762481131666,3.33236445,101560.0,101550.0,0.00027104]
["bitfinex","BTCUSD",1762481131872,3.53674857,101560.0,101550.0,0.00027104]
["bitfinex","BTCUSD",1762481132092,3.54274857,101560.0,101550.0,1.04e-06]
["bitfinex","BTCUSD",1762481132511,3.6408503,101560.0,101550.0,1.04e-06]
["bitfinex","BTCUSD",1762481132909,3.76897461,101560.0,101550.0,1.04e-06]
["bitfinex","BTCUSD",1762481133091,3.89580245,101560.0,101550.0,1.04e-06]
["bitfinex","BTCUSD",1762481133302,3.87147814,101560.0,101550.0,1.04e-06]
["bitfinex","BTCUSD",1762481133678,3.89580245,101560.0,101550.0,1.04e-06]
["bitfinex","BTCUSD",1762481133882,0.5608767,101540.0,101530.0,1.04e-06]
["bitfinex","BTCUSD",1762481134086,3.51643446,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481134294,3.54271446,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481134480,3.12345896,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481135102,3.12945896,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481135733,1.12945896,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481135934,0.80145897,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481136157,0.78319228,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481136794,0.4874455,101540.0,101530.0,0.19703537]
["bitfinex","BTCUSD",1762481136980,0.04191,101540.0,101530.0,0.19703537]
["bitfinex","BTCUSD",1762481137502,0.005,101540.0,101530.0,0.19703537]
["bitfinex","BTCUSD",1762481137674,0.21066731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481137879,0.21508671,101540.0,101530.0,0.00204926]
["bitfinex","BTCUSD",1762481138122,0.66261221,101540.0,101530.0,0.00104926]
["bitfinex","BTCUSD",1762481138344,0.66261221,101540.0,101530.0,0.19703537]
["bitfinex","BTCUSD",1762481138540,0.66261221,101540.0,101530.0,0.20403537]
["bitfinex","BTCUSD",1762481138753,0.66261221,101540.0,101530.0,0.01604926]
["bitfinex","BTCUSD",1762481138955,0.66261221,101540.0,101530.0,0.20403537]
["bitfinex","BTCUSD",1762481139170,0.44743104,101540.0,101530.0,0.21340537]
["bitfinex","BTCUSD",1762481139407,0.46555104,101540.0,101530.0,0.21340537]
["bitfinex","BTCUSD",1762481139556,0.46555104,101540.0,101530.0,0.01641926]
["bitfinex","BTCUSD",1762481139763,0.46555104,101540.0,101530.0,0.21340537]
["bitfinex","BTCUSD",1762481139960,0.46555104,101540.0,101530.0,0.01641926]
["bitfinex","BTCUSD",1762481140369,0.46555104,101540.0,101530.0,0.01304926]
["bitfinex","BTCUSD",1762481141138,0.49382104,101540.0,101530.0,0.01304926]
["bitfinex","BTCUSD",1762481141327,0.49382104,101540.0,101530.0,0.21003537]
["bitfinex","BTCUSD",1762481141526,0.29685433,101540.0,101530.0,0.21003537]
["bitfinex","BTCUSD",1762481142469,0.49382104,101540.0,101530.0,0.01364843]
["bitfinex","BTCUSD",1762481142849,0.49382104,101540.0,101530.0,0.21063454]
["bitfinex","BTCUSD",1762481143076,0.01812,101540.0,101530.0,0.21063454]
["bitfinex","BTCUSD",1762481143278,0.4373755,101540.0,101530.0,0.21063454]
["bitfinex","BTCUSD",1762481143478,0.65819281,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481143839,0.67631281,101550.0,101540.0,0.19731619]
["bitfinex","BTCUSD",1762481144646,0.4510955,101550.0,101540.0,0.19931619]
["bitfinex","BTCUSD",1762481144846,0.96746261,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481145125,0.63452482,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481145335,0.45570771,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481145529,0.4373755,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481145707,0.44547753,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481146114,0.4609255,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481146442,0.01835511,101580.0,101570.0,0.20627853]
["bitfinex","BTCUSD",1762481146573,0.67106972,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481146574,0.64279946,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481146974,0.66091946,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481147230,0.68918946,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481147434,0.68933391,101590.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481147636,0.76131472,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762481147810,0.19692802,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481148199,0.25709626,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481148374,0.01354,101550.0,101540.0,0.20681504]
["bitfinex","BTCUSD",1762481148518,0.64786281,101550.0,101530.0,0.20683645]
["bitfinex","BTCUSD",1762481148712,0.4373755,101540.0,101530.0,0.20683631]
["bitfinex","BTCUSD",1762481149644,0.4373755,101540.0,101530.0,0.20688453]
["bitfinex","BTCUSD",1762481149830,0.01812,101540.0,101530.0,0.20688453]
["bitfinex","BTCUSD",1762481150027,0.62974281,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481150254,0.62974281,101550.0,101540.0,0.20633671]
["bitfinex","BTCUSD",1762481150669,0.4192555,101550.0,101540.0,0.20668619]
["bitfinex","BTCUSD",1762481150873,0.19694731,101550.0,101540.0,0.20668619]
["bitfinex","BTCUSD",1762481151072,0.22860731,101550.0,101540.0,0.00034948]
["bitfinex","BTCUSD",1762481151478,0.22860731,101550.0,101540.0,0.00434948]
["bitfinex","BTCUSD",1762481151624,0.64786281,101550.0,101540.0,0.00434948]
["bitfinex","BTCUSD",1762481152398,0.67613281,101550.0,101540.0,0.00434948]
["bitfinex","BTCUSD",1762481152752,0.64786281,101550.0,101540.0,0.00834948]
["bitfinex","BTCUSD",1762481153329,0.67613281,101550.0,101540.0,0.00834948]
["bitfinex","BTCUSD",1762481153520,0.67573281,101550.0,101540.0,0.00834948]
["bitfinex","BTCUSD",1762481155190,0.64746281,101550.0,101540.0,0.20531619]
["bitfinex","BTCUSD",1762481155860,0.4475255,101560.0,101540.0,0.21468619]
["bitfinex","BTCUSD",1762481156179,0.63455905,101560.0,101550.0,0.00937]
["bitfinex","BTCUSD",1762481156383,0.63455905,101560.0,101540.0,0.31311678]
["bitfinex","BTCUSD",1762481156541,0.66282905,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481156885,0.22860731,101550.0,101540.0,0.29574678]
["bitfinex","BTCUSD",1762481157019,0.67613281,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762481157228,0.67613281,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1762481157449,0.67613281,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762481158417,0.67613281,101550.0,101530.0,0.20688331]
["bitfinex","BTCUSD",1762481158794,0.66261221,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481158948,0.4656455,101540.0,101530.0,0.19703537]
["bitfinex","BTCUSD",1762481159329,0.4373755,101540.0,101530.0,0.19703537]
["bitfinex","BTCUSD",1762481159531,0.4373755,101540.0,101530.0,0.20103537]
["bitfinex","BTCUSD",1762481159740,0.01812,101540.0,101530.0,0.21040537]
["bitfinex","BTCUSD",1762481159932,0.62974281,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481160211,0.69449804,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481160412,0.69449804,101550.0,101530.0,0.20903537]
["bitfinex","BTCUSD",1762481160661,0.69449804,101550.0,101530.0,0.20303537]
["bitfinex","BTCUSD",1762481160869,0.21508671,101540.0,101530.0,0.20303537]
["bitfinex","BTCUSD",1762481161370,0.66261221,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762481161601,0.4373755,101540.0,101530.0,0.19703537]
["bitfinex","BTCUSD",1762481161800,0.4327955,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481162017,0.33654,101570.0,101540.0,0.31848678]
["bitfinex","BTCUSD",1762481162198,0.19692792,101560.0,101550.0,0.20630515]
["bitfinex","BTCUSD",1762481162364,0.61618342,101560.0,101550.0,0.20630515]
["bitfinex","BTCUSD",1762481162710,0.4373755,101560.0,101550.0,0.19693515]
["bitfinex","BTCUSD",1762481163144,0.4620655,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481163356,0.19692792,101560.0,101550.0,0.20631653]
["bitfinex","BTCUSD",1762481163481,0.19692792,101560.0,101550.0,0.20731653]
["bitfinex","BTCUSD",1762481163676,0.65797403,101570.0,101550.0,0.20831653]
["bitfinex","BTCUSD",1762481163880,0.67633862,101570.0,101550.0,0.20831653]
["bitfinex","BTCUSD",1762481164087,0.67633862,101570.0,101550.0,0.20731653]
["bitfinex","BTCUSD",1762481164289,0.67633862,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481164485,0.03190459,101570.0,101560.0,0.20564792]
["bitfinex","BTCUSD",1762481164725,0.6259891,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481164894,0.67264216,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481165102,0.69076216,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481165831,0.01838306,101580.0,101570.0,0.20562853]
["bitfinex","BTCUSD",1762481166032,0.003,101580.0,101570.0,0.20562853]
["bitfinex","BTCUSD",1762481166234,0.003,101580.0,101570.0,0.21434853]
["bitfinex","BTCUSD",1762481166480,0.003,101580.0,101570.0,0.21536286]
["bitfinex","BTCUSD",1762481166682,0.002,101580.0,101570.0,0.21536286]
["bitfinex","BTCUSD",1762481166812,0.002,101580.0,101570.0,0.25154514]
["bitfinex","BTCUSD",1762481167034,0.002,101580.0,101570.0,0.25254514]
["bitfinex","BTCUSD",1762481167613,0.66675872,101600.0,101580.0,0.19688113]
["bitfinex","BTCUSD",1762481167851,0.66690319,101600.0,101580.0,0.19688113]
["bitfinex","BTCUSD",1762481168060,0.46020997,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762481168250,0.01767,101590.0,101580.0,0.20560113]
["bitfinex","BTCUSD",1762481168429,0.65706036,101600.0,101580.0,0.20560113]
["bitfinex","BTCUSD",1762481168770,0.65706036,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762481168914,0.67473036,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762481169119,0.67473036,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762481169347,0.45046997,101600.0,101590.0,0.19786977]
["bitfinex","BTCUSD",1762481169547,0.45046997,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762481169756,0.64732036,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762481169960,0.41939997,101600.0,101590.0,0.20558977]
["bitfinex","BTCUSD",1762481170167,0.00014447,101600.0,101590.0,0.20558977]
["bitfinex","BTCUSD",1762481170365,0.00014447,101600.0,101590.0,0.21430977]
["bitfinex","BTCUSD",1762481171494,0.00014447,101600.0,101590.0,0.25249205]
["bitfinex","BTCUSD",1762481171779,0.00014447,101600.0,101590.0,0.25149205]
["bitfinex","BTCUSD",1762481171970,0.00014447,101600.0,101590.0,0.99274755]
["bitfinex","BTCUSD",1762481172203,0.00014447,101600.0,101590.0,0.58149205]
["bitfinex","BTCUSD",1762481172875,0.00014447,101600.0,101590.0,0.99274755]
["bitfinex","BTCUSD",1762481173107,0.00014447,101600.0,101590.0,0.99874755]
["bitfinex","BTCUSD",1762481173788,0.00205982,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762481174022,0.00254201,101630.0,101620.0,0.21425165]
["bitfinex","BTCUSD",1762481174897,0.00254201,101630.0,101620.0,0.25043393]
["bitfinex","BTCUSD",1762481175897,0.00254201,101630.0,101620.0,0.25343393]
["bitfinex","BTCUSD",1762481176546,0.00254201,101630.0,101620.0,0.25643393]
["bitfinex","BTCUSD",1762481178036,0.19933429,101630.0,101620.0,0.25643393]
["bitfinex","BTCUSD",1762481178249,0.00254201,101630.0,101620.0,0.25643393]
["bitfinex","BTCUSD",1762481178677,0.19933429,101630.0,101620.0,0.25643393]
["bitfinex","BTCUSD",1762481179043,0.23123429,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1762481179384,0.82174212,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1762481180175,0.82174212,101630.0,101620.0,0.20281165]
["bitfinex","BTCUSD",1762481180390,0.00254201,101630.0,101620.0,0.31603172]
["bitfinex","BTCUSD",1762481180582,0.00254201,101630.0,101620.0,0.349214]
["bitfinex","BTCUSD",1762481180969,0.00254201,101630.0,101620.0,0.350214]
["bitfinex","BTCUSD",1762481181568,0.00254201,101630.0,101620.0,0.35122813]
["bitfinex","BTCUSD",1762481181859,0.00254201,101630.0,101620.0,0.35022813]
["bitfinex","BTCUSD",1762481182065,0.00254201,101630.0,101620.0,0.35322812]
["bitfinex","BTCUSD",1762481182801,0.00254201,101630.0,101620.0,0.35622812]
["bitfinex","BTCUSD",1762481183324,0.00254201,101630.0,101620.0,0.35622811]
["bitfinex","BTCUSD",1762481183849,0.00254201,101630.0,101620.0,0.67922811]
["bitfinex","BTCUSD",1762481184093,0.00254201,101630.0,101620.0,0.6792281]
["bitfinex","BTCUSD",1762481184540,0.00254201,101630.0,101620.0,0.67922809]
["bitfinex","BTCUSD",1762481184742,0.00254201,101630.0,101620.0,0.67922807]
["bitfinex","BTCUSD",1762481184947,0.0002,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762481185176,0.00034463,101660.0,101650.0,0.35787591]
["bitfinex","BTCUSD",1762481185720,0.00034463,101660.0,101650.0,0.34915591]
["bitfinex","BTCUSD",1762481185923,0.00034463,101660.0,101650.0,0.35787591]
["bitfinex","BTCUSD",1762481187008,0.19707884,101660.0,101650.0,0.35987591]
["bitfinex","BTCUSD",1762481187216,0.00034463,101660.0,101650.0,0.35987591]
["bitfinex","BTCUSD",1762481187462,0.19707884,101660.0,101650.0,0.35987591]
["bitfinex","BTCUSD",1762481188059,0.77784667,101660.0,101650.0,0.01072]
["bitfinex","BTCUSD",1762481188271,0.77784667,101660.0,101650.0,0.20847356]
["bitfinex","BTCUSD",1762481188466,0.00034463,101660.0,101650.0,0.22591356]
["bitfinex","BTCUSD",1762481188875,0.19707884,101660.0,101650.0,0.22591356]
["bitfinex","BTCUSD",1762481189050,0.80525667,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762481189250,0.82352938,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762481189852,0.82352938,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762481190253,0.82452938,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762481190646,0.82507777,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762481190825,0.19675356,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481191060,0.8232041,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481192024,0.8232041,101650.0,101640.0,0.00301398]
["bitfinex","BTCUSD",1762481192899,0.26010627,101650.0,101640.0,0.00301398]
["bitfinex","BTCUSD",1762481193104,0.8232041,101650.0,101640.0,0.00301398]
["bitfinex","BTCUSD",1762481193347,0.8232041,101650.0,101640.0,0.00401398]
["bitfinex","BTCUSD",1762481194974,0.8232041,101650.0,101640.0,0.00201398]
["bitfinex","BTCUSD",1762481195380,0.8262041,101650.0,101640.0,0.00201398]
["bitfinex","BTCUSD",1762481196103,0.8262041,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481196298,0.82650324,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481196503,0.83050324,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481197358,1.15350324,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481197792,1.18306584,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481198367,1.21827234,101650.0,101640.0,0.00101398]
["bitfinex","BTCUSD",1762481199429,1.21827234,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762481199982,0.19683002,101620.0,101600.0,0.20669131]
["bitfinex","BTCUSD",1762481200341,0.19683102,101610.0,101600.0,0.20669131]
["bitfinex","BTCUSD",1762481200547,0.21510373,101610.0,101600.0,0.21226131]
["bitfinex","BTCUSD",1762481200748,0.24524373,101610.0,101590.0,0.21256325]
["bitfinex","BTCUSD",1762481200974,0.24524373,101610.0,101600.0,0.20242039]
["bitfinex","BTCUSD",1762481201163,0.03074271,101610.0,101600.0,0.20790258]
["bitfinex","BTCUSD",1762481201370,0.01827271,101610.0,101600.0,0.31225265]
["bitfinex","BTCUSD",1762481201528,0.01827271,101610.0,101600.0,0.31925265]
["bitfinex","BTCUSD",1762481201730,0.21510373,101610.0,101600.0,0.31925265]
["bitfinex","BTCUSD",1762481201920,0.21510373,101610.0,101600.0,0.21490258]
["bitfinex","BTCUSD",1762481202126,0.01827271,101610.0,101600.0,0.21490258]
["bitfinex","BTCUSD",1762481202325,0.25925927,101610.0,101600.0,0.00748219]
["bitfinex","BTCUSD",1762481202770,0.03606825,101610.0,101600.0,0.20433258]
["bitfinex","BTCUSD",1762481202914,0.01839825,101610.0,101600.0,0.30725265]
["bitfinex","BTCUSD",1762481203120,0.78223235,101630.0,101600.0,0.32525265]
["bitfinex","BTCUSD",1762481203355,0.80059525,101630.0,101610.0,0.20239009]
["bitfinex","BTCUSD",1762481203556,0.19681165,101620.0,101610.0,0.00557]
["bitfinex","BTCUSD",1762481203771,0.21520718,101620.0,101610.0,0.20240102]
["bitfinex","BTCUSD",1762481204071,0.01839553,101620.0,101610.0,0.20240102]
["bitfinex","BTCUSD",1762481204416,0.21520718,101620.0,101610.0,0.20240102]
["bitfinex","BTCUSD",1762481204838,0.21520718,101620.0,101610.0,0.20440102]
["bitfinex","BTCUSD",1762481205264,0.01839553,101620.0,101610.0,0.20997102]
["bitfinex","BTCUSD",1762481205639,0.21520718,101620.0,101610.0,0.20440102]
["bitfinex","BTCUSD",1762481206143,0.21448165,101620.0,101610.0,0.00857]
["bitfinex","BTCUSD",1762481206456,0.21448165,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762481206660,0.82233164,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762481209555,2.83470023,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762481209792,3.15770023,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762481209984,0.19683102,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481210231,0.92113108,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481211235,0.92113108,101610.0,101600.0,0.00248219]
["bitfinex","BTCUSD",1762481211932,1.24413108,101610.0,101600.0,0.00348219]
["bitfinex","BTCUSD",1762481212481,1.24413108,101610.0,101600.0,0.00148219]
["bitfinex","BTCUSD",1762481212691,1.24513108,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481213115,1.24813108,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481213530,1.25113108,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481217102,0.68803325,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481217301,1.25113108,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481220996,1.15235101,101610.0,101600.0,2.19e-06]
["bitfinex","BTCUSD",1762481221339,0.19689048,101580.0,101560.0,0.19903836]
["bitfinex","BTCUSD",1762481221474,0.79014636,101570.0,101560.0,0.00225491]
["bitfinex","BTCUSD",1762481221664,0.81650636,101570.0,101560.0,0.19918283]
["bitfinex","BTCUSD",1762481221866,0.01247,101570.0,101560.0,0.20524283]
["bitfinex","BTCUSD",1762481222174,0.22704853,101570.0,101560.0,0.00831491]
["bitfinex","BTCUSD",1762481222363,0.22704853,101570.0,101560.0,0.00225491]
["bitfinex","BTCUSD",1762481222364,0.82844626,101570.0,101560.0,0.00225491]
["bitfinex","BTCUSD",1762481222770,0.82844626,101570.0,101560.0,0.00625491]
["bitfinex","BTCUSD",1762481222992,0.82844626,101570.0,101560.0,0.01125491]
["bitfinex","BTCUSD",1762481223348,0.82844626,101570.0,101560.0,0.00625491]
["bitfinex","BTCUSD",1762481223741,0.82944626,101570.0,101560.0,0.00625491]
["bitfinex","BTCUSD",1762481224354,0.82944626,101570.0,101560.0,0.00225491]
["bitfinex","BTCUSD",1762481224553,0.84781529,101570.0,101560.0,0.00255284]
["bitfinex","BTCUSD",1762481225225,0.84781529,101570.0,101560.0,0.00455284]
["bitfinex","BTCUSD",1762481226784,1.52453459,101570.0,101560.0,0.00455284]
["bitfinex","BTCUSD",1762481226949,3.73391312,101570.0,101560.0,0.00455284]
["bitfinex","BTCUSD",1762481227149,0.19696671,101540.0,101530.0,1.04e-06]
["bitfinex","BTCUSD",1762481227372,0.79020454,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762481227601,0.03014,101540.0,101530.0,0.22514462]
["bitfinex","BTCUSD",1762481227808,0.57508783,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481228015,0.01199,101550.0,101540.0,0.21445671]
["bitfinex","BTCUSD",1762481228414,0.81118626,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481228626,0.82853493,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481228984,0.83353493,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481229185,0.81518626,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481229390,0.81018626,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481229576,0.81018626,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481229771,0.62127773,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481230002,0.008,101570.0,101560.0,0.23509792]
["bitfinex","BTCUSD",1762481230536,0.003,101570.0,101560.0,0.23509792]
["bitfinex","BTCUSD",1762481230986,0.78181683,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481231192,0.80016163,101590.0,101570.0,0.21439853]
["bitfinex","BTCUSD",1762481231414,0.80758683,101590.0,101570.0,0.21894853]
["bitfinex","BTCUSD",1762481231547,0.80758683,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481231753,0.80758683,101590.0,101570.0,0.02204]
["bitfinex","BTCUSD",1762481231754,0.19688915,101580.0,101570.0,0.02204]
["bitfinex","BTCUSD",1762481231952,0.19690853,101570.0,101550.0,0.21134467]
["bitfinex","BTCUSD",1762481232157,0.80248636,101570.0,101550.0,0.21134467]
["bitfinex","BTCUSD",1762481232440,0.78172015,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481232645,0.21861853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481232854,0.21861853,101570.0,101550.0,0.23202467]
["bitfinex","BTCUSD",1762481232855,0.21361853,101570.0,101550.0,0.23202467]
["bitfinex","BTCUSD",1762481233057,0.21361853,101570.0,101550.0,0.24002467]
["bitfinex","BTCUSD",1762481233243,0.21361853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481233442,0.22267853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762481233677,0.23938853,101570.0,101550.0,0.21134467]
["bitfinex","BTCUSD",1762481233869,0.8686115,101580.0,101560.0,0.21741792]
["bitfinex","BTCUSD",1762481234003,0.8943815,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762481234202,0.8943815,101580.0,101560.0,0.21741792]
["bitfinex","BTCUSD",1762481234561,0.56309783,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762481234759,0.19690853,101570.0,101560.0,0.20292792]
["bitfinex","BTCUSD",1762481235018,0.19690853,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1762481235222,0.19692792,101560.0,101550.0,0.21134467]
["bitfinex","BTCUSD",1762481235451,0.23938853,101570.0,101550.0,0.21134467]
["bitfinex","BTCUSD",1762481235608,0.19692792,101560.0,101550.0,0.21434467]
["bitfinex","BTCUSD",1762481236020,0.19692792,101560.0,101550.0,0.21134467]
["bitfinex","BTCUSD",1762481236193,0.21363792,101560.0,101550.0,0.00455]
["bitfinex","BTCUSD",1762481236585,0.19694731,101550.0,101530.0,0.25308873]
["bitfinex","BTCUSD",1762481236798,0.81451514,101550.0,101530.0,0.25313695]
["bitfinex","BTCUSD",1762481237147,0.81451514,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762481237938,0.21876431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481238154,0.23942731,101550.0,101530.0,0.20710376]
["bitfinex","BTCUSD",1762481238562,0.65908675,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762481238763,0.63331675,101550.0,101530.0,0.24178376]
["bitfinex","BTCUSD",1762481239002,0.63331675,101550.0,101540.0,0.00029957]
["bitfinex","BTCUSD",1762481239220,0.65169255,101550.0,101540.0,0.00029957]
["bitfinex","BTCUSD",1762481239422,0.0183758,101550.0,101540.0,0.25159628]
["bitfinex","BTCUSD",1762481239627,0.21532311,101550.0,101540.0,0.25159628]
["bitfinex","BTCUSD",1762481239853,0.21532311,101550.0,101540.0,0.03045957]
["bitfinex","BTCUSD",1762481240029,0.63498255,101550.0,101540.0,0.03045957]
["bitfinex","BTCUSD",1762481240232,0.65169255,101550.0,101540.0,0.03345957]
["bitfinex","BTCUSD",1762481240656,0.65169255,101550.0,101540.0,0.23342628]
["bitfinex","BTCUSD",1762481241828,0.45474524,101550.0,101540.0,0.23342628]
["bitfinex","BTCUSD",1762481242026,0.0183758,101550.0,101540.0,0.25759628]
["bitfinex","BTCUSD",1762481242434,0.63498255,101550.0,101540.0,0.25759628]
["bitfinex","BTCUSD",1762481242636,0.63498255,101550.0,101540.0,0.03645957]
["bitfinex","BTCUSD",1762481243238,0.61660675,101550.0,101540.0,0.03645957]
["bitfinex","BTCUSD",1762481244085,0.61660675,101550.0,101540.0,0.23342628]
["bitfinex","BTCUSD",1762481244242,0.41965944,101550.0,101540.0,0.23342628]
["bitfinex","BTCUSD",1762481244451,0.61660675,101550.0,101540.0,0.25759628]
["bitfinex","BTCUSD",1762481245100,0.41965944,101550.0,101540.0,0.25759628]
["bitfinex","BTCUSD",1762481245701,0.6384274,101560.0,101540.0,0.25759628]
["bitfinex","BTCUSD",1762481245973,0.19694731,101550.0,101540.0,0.25729671]
["bitfinex","BTCUSD",1762481246176,0.61660675,101550.0,101540.0,0.23312671]
["bitfinex","BTCUSD",1762481247097,0.63498885,101550.0,101540.0,0.23312671]
["bitfinex","BTCUSD",1762481247295,0.63498885,101550.0,101540.0,0.23012671]
["bitfinex","BTCUSD",1762481247533,0.63498885,101550.0,101540.0,0.25429671]
["bitfinex","BTCUSD",1762481247742,0.63498885,101550.0,101540.0,0.23012671]
["bitfinex","BTCUSD",1762481248609,0.43804154,101550.0,101540.0,0.25801457]
["bitfinex","BTCUSD",1762481248811,0.0183821,101550.0,101540.0,0.25801457]
["bitfinex","BTCUSD",1762481249014,0.6384246,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762481249216,0.01839335,101560.0,101550.0,0.23860731]
["bitfinex","BTCUSD",1762481249732,0.62641339,101570.0,101550.0,0.23860731]
["bitfinex","BTCUSD",1762481249931,0.64481334,101570.0,101550.0,0.23860731]
["bitfinex","BTCUSD",1762481250246,0.65680334,101570.0,101550.0,0.23960731]
["bitfinex","BTCUSD",1762481250448,0.45004939,101570.0,101560.0,0.21441792]
["bitfinex","BTCUSD",1762481250800,0.43805939,101570.0,101560.0,0.23858792]
["bitfinex","BTCUSD",1762481251206,0.01839995,101570.0,101560.0,0.33736799]
["bitfinex","BTCUSD",1762481251423,0.002,101570.0,101560.0,0.37355027]
["bitfinex","BTCUSD",1762481251623,0.004,101570.0,101560.0,0.37355027]
["bitfinex","BTCUSD",1762481252021,0.004,101570.0,101560.0,0.69655027]
["bitfinex","BTCUSD",1762481252145,0.002,101570.0,101560.0,0.69655027]
["bitfinex","BTCUSD",1762481252548,0.41965944,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762481252811,0.41965944,101590.0,101580.0,0.21892915]
["bitfinex","BTCUSD",1762481252963,0.61652921,101590.0,101580.0,0.21892915]
["bitfinex","BTCUSD",1762481253300,0.61652921,101590.0,101580.0,0.02204]
["bitfinex","BTCUSD",1762481253705,0.61667379,101590.0,101580.0,0.21892915]
["bitfinex","BTCUSD",1762481253945,0.61667379,101590.0,101580.0,0.02204]
["bitfinex","BTCUSD",1762481253946,0.64537379,101590.0,101580.0,0.02204]
["bitfinex","BTCUSD",1762481254128,0.64537379,101590.0,101580.0,0.22092915]
["bitfinex","BTCUSD",1762481254331,0.62866379,101590.0,101580.0,0.22092915]
["bitfinex","BTCUSD",1762481254842,0.41980402,101590.0,101580.0,0.22192915]
["bitfinex","BTCUSD",1762481255095,0.61667379,101590.0,101580.0,0.04921]
["bitfinex","BTCUSD",1762481255300,0.41980402,101590.0,101580.0,0.24609915]
["bitfinex","BTCUSD",1762481257024,0.00014458,101590.0,101580.0,0.34487922]
["bitfinex","BTCUSD",1762481257960,0.00014458,101590.0,101580.0,0.3810615]
["bitfinex","BTCUSD",1762481258399,0.00014458,101590.0,101580.0,0.7040615]
["bitfinex","BTCUSD",1762481259003,0.00014458,101590.0,101580.0,0.7020615]
["bitfinex","BTCUSD",1762481259213,0.00014458,101590.0,101580.0,0.70691432]
["bitfinex","BTCUSD",1762481259629,0.00014458,101590.0,101580.0,0.70591432]
["bitfinex","BTCUSD",1762481260037,0.00014458,101590.0,101580.0,0.70991432]
["bitfinex","BTCUSD",1762481261973,0.00014458,101590.0,101580.0,0.70491432]
["bitfinex","BTCUSD",1762481262499,0.00014458,101590.0,101580.0,0.71691432]
["bitfinex","BTCUSD",1762481263200,0.00014458,101590.0,101580.0,0.71291432]
["bitfinex","BTCUSD",1762481263400,0.00014458,101590.0,101580.0,0.72591432]
["bitfinex","BTCUSD",1762481263941,0.00014458,101590.0,101580.0,0.72663218]
["bitfinex","BTCUSD",1762481264679,0.00014458,101590.0,101580.0,0.72663217]
["bitfinex","BTCUSD",1762481264879,0.42176915,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762481265103,0.42225134,101630.0,101620.0,0.2554495]
["bitfinex","BTCUSD",1762481265555,0.61904362,101630.0,101620.0,0.2554495]
["bitfinex","BTCUSD",1762481265765,0.61904362,101630.0,101620.0,0.25544949]
["bitfinex","BTCUSD",1762481266089,0.61904362,101630.0,101620.0,0.05863784]
["bitfinex","BTCUSD",1762481266249,0.61904362,101630.0,101620.0,0.22847949]
["bitfinex","BTCUSD",1762481266467,0.62404362,101630.0,101620.0,0.05863784]
["bitfinex","BTCUSD",1762481266667,0.62704362,101630.0,101620.0,0.03166784]
["bitfinex","BTCUSD",1762481267289,0.64402362,101630.0,101620.0,0.01394784]
["bitfinex","BTCUSD",1762481267720,0.64102362,101630.0,101620.0,0.01394784]
["bitfinex","BTCUSD",1762481268089,0.63602362,101630.0,101620.0,0.21075949]
["bitfinex","BTCUSD",1762481268294,0.63602362,101630.0,101620.0,0.22847949]
["bitfinex","BTCUSD",1762481268489,0.63802362,101630.0,101620.0,0.22847949]
["bitfinex","BTCUSD",1762481269007,0.42425134,101630.0,101620.0,0.25544949]
["bitfinex","BTCUSD",1762481269254,0.62104362,101630.0,101620.0,0.25544949]
["bitfinex","BTCUSD",1762481269432,0.62104362,101630.0,101620.0,0.05863784]
["bitfinex","BTCUSD",1762481269581,0.62104362,101630.0,101620.0,0.05863783]
["bitfinex","BTCUSD",1762481270786,0.62104362,101630.0,101620.0,0.25544948]
["bitfinex","BTCUSD",1762481270978,0.63802362,101630.0,101620.0,0.01394783]
["bitfinex","BTCUSD",1762481271186,0.66258362,101630.0,101620.0,0.01394783]
["bitfinex","BTCUSD",1762481271396,0.66258362,101630.0,101620.0,0.00071783]
["bitfinex","BTCUSD",1762481271562,0.76136369,101630.0,101620.0,0.00071783]
["bitfinex","BTCUSD",1762481272347,0.0045919,101630.0,101620.0,0.21524948]
["bitfinex","BTCUSD",1762481272566,0.62104362,101630.0,101620.0,0.04540783]
["bitfinex","BTCUSD",1762481272767,0.20138418,101630.0,101620.0,0.21524948]
["bitfinex","BTCUSD",1762481272978,0.62104362,101630.0,101620.0,0.24221948]
["bitfinex","BTCUSD",1762481273171,0.62104362,101630.0,101620.0,0.24221947]
["bitfinex","BTCUSD",1762481273418,0.63802362,101630.0,101620.0,0.01843782]
["bitfinex","BTCUSD",1762481273550,0.66258362,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481275678,0.76136369,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481277190,0.77970774,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481279310,0.65636767,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481279510,0.68092767,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481279712,0.65636767,101630.0,101620.0,0.19752947]
["bitfinex","BTCUSD",1762481279911,0.65636767,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481280177,0.68092767,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481280953,0.77970774,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481283799,0.65636767,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481284017,0.65636767,101630.0,101620.0,0.19752947]
["bitfinex","BTCUSD",1762481284219,0.65636767,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481284422,0.97416709,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481284646,0.99872709,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481285007,0.97579114,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481286216,0.97579114,101630.0,101620.0,0.19752947]
["bitfinex","BTCUSD",1762481286647,0.95123114,101630.0,101620.0,0.19752947]
["bitfinex","BTCUSD",1762481287065,0.95123114,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481287274,0.95123114,101630.0,101620.0,0.19752947]
["bitfinex","BTCUSD",1762481287475,0.95123114,101630.0,101620.0,0.00071782]
["bitfinex","BTCUSD",1762481288098,0.95123114,101630.0,101620.0,0.19752947]
["bitfinex","BTCUSD",1762481288347,0.36872943,101630.0,101620.0,0.23921947]
["bitfinex","BTCUSD",1762481288547,0.56550533,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762481288702,0.93437709,101640.0,101630.0,0.01160781]
["bitfinex","BTCUSD",1762481288912,0.97499709,101640.0,101630.0,0.00071781]
["bitfinex","BTCUSD",1762481289321,0.93371609,101640.0,101630.0,0.20840009]
["bitfinex","BTCUSD",1762481289523,0.93371609,101640.0,101630.0,0.22539009]
["bitfinex","BTCUSD",1762481289724,0.93371609,101640.0,101630.0,0.22539008]
["bitfinex","BTCUSD",1762481289930,0.93371311,101640.0,101630.0,0.25009008]
["bitfinex","BTCUSD",1762481290190,0.95272311,101640.0,101630.0,0.0285978]
["bitfinex","BTCUSD",1762481290398,0.95572311,101640.0,101630.0,0.0285978]
["bitfinex","BTCUSD",1762481290776,0.95572311,101640.0,101630.0,0.22539008]
["bitfinex","BTCUSD",1762481291365,0.95109884,101640.0,101630.0,0.0285978]
["bitfinex","BTCUSD",1762481291552,0.95109884,101640.0,101630.0,0.2697693]
["bitfinex","BTCUSD",1762481291553,0.74294019,101640.0,101630.0,0.2697693]
["bitfinex","BTCUSD",1762481291813,0.74294019,101640.0,101630.0,0.25009007]
["bitfinex","BTCUSD",1762481291975,0.37487176,101640.0,101630.0,0.25009007]
["bitfinex","BTCUSD",1762481292145,0.00614233,101640.0,101630.0,0.25009006]
["bitfinex","BTCUSD",1762481292527,0.37487176,101640.0,101630.0,0.28627234]
["bitfinex","BTCUSD",1762481292730,0.37487176,101640.0,101630.0,0.28627233]
["bitfinex","BTCUSD",1762481292928,0.00614233,101640.0,101630.0,0.28627233]
["bitfinex","BTCUSD",1762481293065,0.00314233,101640.0,101630.0,0.28627233]
["bitfinex","BTCUSD",1762481293270,0.37187176,101640.0,101630.0,0.28627232]
["bitfinex","BTCUSD",1762481293470,0.36887176,101640.0,101630.0,0.28627232]
["bitfinex","BTCUSD",1762481293670,0.00114233,101640.0,101630.0,0.28627232]
["bitfinex","BTCUSD",1762481294103,0.00136669,101640.0,101630.0,0.28627232]
["bitfinex","BTCUSD",1762481294306,0.00136669,101640.0,101630.0,0.28627231]
["bitfinex","BTCUSD",1762481295550,0.00136669,101640.0,101630.0,0.2862723]
["bitfinex","BTCUSD",1762481296515,0.00036669,101640.0,101630.0,0.2892723]
["bitfinex","BTCUSD",1762481296712,0.419096,101640.0,101630.0,0.2645723]
["bitfinex","BTCUSD",1762481296920,0.419096,101640.0,101630.0,0.26557229]
["bitfinex","BTCUSD",1762481297118,0.419096,101640.0,101630.0,0.29027229]
["bitfinex","BTCUSD",1762481298035,0.419096,101640.0,101630.0,0.29027228]
["bitfinex","BTCUSD",1762481298240,0.19713961,101640.0,101630.0,0.29027228]
["bitfinex","BTCUSD",1762481298649,0.61586892,101640.0,101630.0,0.29027228]
["bitfinex","BTCUSD",1762481299216,0.419096,101640.0,101630.0,0.29027228]
["bitfinex","BTCUSD",1762481299616,0.00036669,101640.0,101630.0,0.29027228]
["bitfinex","BTCUSD",1762481300133,0.00036669,101640.0,101630.0,0.29027227]
["bitfinex","BTCUSD",1762481301624,0.76020407,101640.0,101630.0,0.22938999]
["bitfinex","BTCUSD",1762481301822,0.77621407,101640.0,101630.0,0.21239998]
["bitfinex","BTCUSD",1762481302165,0.77621407,101640.0,101630.0,0.0047177]
["bitfinex","BTCUSD",1762481302370,0.81921205,101640.0,101630.0,0.0047177]
["bitfinex","BTCUSD",1762481303133,0.81921205,101640.0,101630.0,0.0017177]
["bitfinex","BTCUSD",1762481303342,0.81921205,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481303546,0.25914759,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481303755,0.79760205,101640.0,101630.0,0.0116077]
["bitfinex","BTCUSD",1762481304018,0.82221205,101640.0,101630.0,0.0116077]
["bitfinex","BTCUSD",1762481304209,0.82521205,101640.0,101630.0,0.0116077]
["bitfinex","BTCUSD",1762481305003,0.82521205,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481306430,0.80060205,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481306630,0.80060205,101640.0,101630.0,0.0116077]
["bitfinex","BTCUSD",1762481307049,0.82521205,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481307514,0.80060205,101640.0,101630.0,0.0177077]
["bitfinex","BTCUSD",1762481307722,0.82521205,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481308363,0.80682407,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481310699,0.78221407,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481310891,0.78221407,101640.0,101630.0,0.0116077]
["bitfinex","BTCUSD",1762481311089,0.80682407,101640.0,101630.0,0.0116077]
["bitfinex","BTCUSD",1762481313281,0.80682407,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481313718,1.69288853,101640.0,101630.0,0.0007177]
["bitfinex","BTCUSD",1762481313920,0.19685039,101600.0,101590.0,0.01181]
["bitfinex","BTCUSD",1762481314154,0.80865485,101600.0,101590.0,0.01181]
["bitfinex","BTCUSD",1762481314663,0.56306446,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762481314794,0.56306446,101610.0,101600.0,0.21384039]
["bitfinex","BTCUSD",1762481315004,0.56306446,101610.0,101600.0,0.23902258]
["bitfinex","BTCUSD",1762481315410,0.78873548,101610.0,101600.0,0.00048219]
["bitfinex","BTCUSD",1762481315617,0.78873548,101610.0,101600.0,0.21432258]
["bitfinex","BTCUSD",1762481315814,0.56306446,101610.0,101600.0,0.21432258]
["bitfinex","BTCUSD",1762481316059,0.56306446,101610.0,101600.0,0.23902258]
["bitfinex","BTCUSD",1762481316493,0.37482564,101610.0,101600.0,0.23902258]
["bitfinex","BTCUSD",1762481316727,0.36438095,101610.0,101600.0,0.23902258]
["bitfinex","BTCUSD",1762481316929,0.36438095,101610.0,101600.0,0.21432258]
["bitfinex","BTCUSD",1762481317139,0.003,101610.0,101600.0,0.21432258]
["bitfinex","BTCUSD",1762481317337,0.003,101610.0,101600.0,0.33780265]
["bitfinex","BTCUSD",1762481317679,0.36882564,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762481317885,0.56563729,101620.0,101610.0,0.23752102]
["bitfinex","BTCUSD",1762481318086,0.58232729,101620.0,101600.0,0.22468258]
["bitfinex","BTCUSD",1762481318271,0.36882564,101610.0,101600.0,0.22468258]
["bitfinex","BTCUSD",1762481318473,0.36882564,101610.0,101600.0,0.22268258]
["bitfinex","BTCUSD",1762481318715,0.36882564,101610.0,101600.0,0.23902258]
["bitfinex","BTCUSD",1762481318918,0.36882564,101620.0,101610.0,0.19681619]
["bitfinex","BTCUSD",1762481319121,0.56563729,101620.0,101610.0,0.23750619]
["bitfinex","BTCUSD",1762481319323,0.56663729,101620.0,101610.0,0.23750619]
["bitfinex","BTCUSD",1762481319482,0.56563729,101620.0,101610.0,0.23750619]
["bitfinex","BTCUSD",1762481319829,0.60695729,101620.0,101600.0,0.24635737]
["bitfinex","BTCUSD",1762481320040,0.57878666,101610.0,101600.0,0.24602158]
["bitfinex","BTCUSD",1762481320686,0.57878666,101610.0,101600.0,0.26236158]
["bitfinex","BTCUSD",1762481320903,0.57878666,101610.0,101600.0,0.26036158]
["bitfinex","BTCUSD",1762481321106,0.36882564,101610.0,101600.0,0.28371158]
["bitfinex","BTCUSD",1762481321674,0.36882564,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762481321870,0.36882564,101620.0,101610.0,0.21317102]
["bitfinex","BTCUSD",1762481322133,0.56563729,101620.0,101610.0,0.21317102]
["bitfinex","BTCUSD",1762481322390,0.36882564,101620.0,101610.0,0.23752102]
["bitfinex","BTCUSD",1762481322874,0.36982564,101620.0,101610.0,0.23752102]
["bitfinex","BTCUSD",1762481323065,0.56663729,101620.0,101610.0,0.21417102]
["bitfinex","BTCUSD",1762481323943,0.58332729,101620.0,101610.0,0.19783102]
["bitfinex","BTCUSD",1762481325482,0.56663729,101620.0,101610.0,0.21417102]
["bitfinex","BTCUSD",1762481326863,0.001,101620.0,101610.0,0.23852102]
["bitfinex","BTCUSD",1762481327106,0.36982564,101620.0,101610.0,0.23852102]
["bitfinex","BTCUSD",1762481327719,0.58332729,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762481327951,0.60795729,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762481328135,0.00022436,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762481328254,0.00022436,101640.0,101630.0,1.04328027]
["bitfinex","BTCUSD",1762481328459,0.00022436,101640.0,101630.0,1.06763027]
["bitfinex","BTCUSD",1762481328657,0.00022436,101640.0,101630.0,0.66262235]
["bitfinex","BTCUSD",1762481328899,0.00022436,101640.0,101630.0,0.24084228]
["bitfinex","BTCUSD",1762481330746,0.00022436,101640.0,101630.0,0.24484228]
["bitfinex","BTCUSD",1762481331119,0.19699728,101640.0,101630.0,0.24484228]
["bitfinex","BTCUSD",1762481331524,0.19699728,101640.0,101630.0,0.24984228]
["bitfinex","BTCUSD",1762481331699,0.19699728,101640.0,101630.0,0.22549228]
["bitfinex","BTCUSD",1762481331901,0.60714292,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762481332103,0.60714292,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1762481332307,0.00022436,101640.0,101630.0,0.21513228]
["bitfinex","BTCUSD",1762481332506,0.0002,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762481332707,0.0002,101660.0,101650.0,0.21844356]
["bitfinex","BTCUSD",1762481333271,0.0002,101660.0,101650.0,0.24279356]
["bitfinex","BTCUSD",1762481333687,0.0006824,101660.0,101650.0,0.24279356]
["bitfinex","BTCUSD",1762481334111,0.0006824,101660.0,101650.0,0.24379356]
["bitfinex","BTCUSD",1762481334719,0.0006824,101660.0,101650.0,0.24579356]
["bitfinex","BTCUSD",1762481334918,0.0006824,101660.0,101650.0,0.22144356]
["bitfinex","BTCUSD",1762481335143,0.19741661,101660.0,101650.0,0.22144356]
["bitfinex","BTCUSD",1762481335386,0.0173724,101660.0,101650.0,0.20510356]
["bitfinex","BTCUSD",1762481335674,0.38619804,101660.0,101650.0,0.20510356]
["bitfinex","BTCUSD",1762481336245,0.58293225,101660.0,101650.0,0.20510356]
["bitfinex","BTCUSD",1762481336801,0.0006824,101660.0,101650.0,0.97380148]
["bitfinex","BTCUSD",1762481336991,0.0002,101680.0,101670.0,0.23289714]
["bitfinex","BTCUSD",1762481337183,0.0003424,101680.0,101670.0,0.26036714]
["bitfinex","BTCUSD",1762481337377,0.36916804,101680.0,101670.0,0.22418486]
["bitfinex","BTCUSD",1762481338035,0.56586355,101680.0,101670.0,0.22418486]
["bitfinex","BTCUSD",1762481338229,0.58355355,101680.0,101670.0,0.01113]
["bitfinex","BTCUSD",1762481338437,0.58355355,101680.0,101670.0,0.20784486]
["bitfinex","BTCUSD",1762481338438,0.77647268,101680.0,101670.0,0.20784486]
["bitfinex","BTCUSD",1762481338670,0.77647268,101680.0,101670.0,0.01113]
["bitfinex","BTCUSD",1762481338846,0.77747268,101680.0,101670.0,0.20784486]
["bitfinex","BTCUSD",1762481339053,0.78920793,101680.0,101670.0,0.01113]
["bitfinex","BTCUSD",1762481339638,0.78920793,101680.0,101670.0,0.20884486]
["bitfinex","BTCUSD",1762481340095,0.78920793,101680.0,101670.0,0.01213]
["bitfinex","BTCUSD",1762481340295,0.78920793,101680.0,101670.0,0.20884486]
["bitfinex","BTCUSD",1762481340838,0.78920793,101680.0,101670.0,0.01213]
["bitfinex","BTCUSD",1762481341166,0.57582242,101680.0,101670.0,0.20884486]
["bitfinex","BTCUSD",1762481341366,0.0013424,101680.0,101670.0,0.22518486]
["bitfinex","BTCUSD",1762481341645,0.76078268,101680.0,101670.0,0.22518486]
["bitfinex","BTCUSD",1762481341807,0.0013424,101680.0,101670.0,0.22518486]
["bitfinex","BTCUSD",1762481342370,0.22639977,101680.0,101670.0,0.01213]
["bitfinex","BTCUSD",1762481342570,0.25102977,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762481343266,0.0180324,101680.0,101670.0,0.02847]
["bitfinex","BTCUSD",1762481343468,0.00216481,101680.0,101670.0,0.26920634]
["bitfinex","BTCUSD",1762481343678,0.00216481,101680.0,101670.0,0.24953486]
["bitfinex","BTCUSD",1762481344431,0.24018032,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762481344755,1.32280689,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762481344954,1.22470516,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762481345745,0.19675356,101650.0,101640.0,0.2140992]
["bitfinex","BTCUSD",1762481346394,0.22657356,101650.0,101640.0,0.20426292]
["bitfinex","BTCUSD",1762481346951,0.22657356,101650.0,101640.0,0.21926292]
["bitfinex","BTCUSD",1762481347159,0.22657356,101650.0,101640.0,0.02249]
["bitfinex","BTCUSD",1762481347357,0.81394833,101650.0,101640.0,0.015]
["bitfinex","BTCUSD",1762481347559,0.9127284,101650.0,101640.0,0.015]
["bitfinex","BTCUSD",1762481348708,0.9127284,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762481349048,0.19677292,101640.0,101630.0,0.20175162]
["bitfinex","BTCUSD",1762481349465,0.19679228,101630.0,101620.0,0.24621393]
["bitfinex","BTCUSD",1762481349898,0.19679228,101630.0,101620.0,0.26356393]
["bitfinex","BTCUSD",1762481350331,0.19679228,101630.0,101620.0,0.26404633]
["bitfinex","BTCUSD",1762481350788,0.19679228,101630.0,101620.0,0.27004633]
["bitfinex","BTCUSD",1762481350997,0.78492769,101640.0,101620.0,0.29576633]
["bitfinex","BTCUSD",1762481351414,0.19679228,101630.0,101620.0,0.27004633]
["bitfinex","BTCUSD",1762481351744,0.20940228,101630.0,101620.0,0.23386405]
["bitfinex","BTCUSD",1762481351875,0.20940228,101630.0,101620.0,0.22986405]
["bitfinex","BTCUSD",1762481352070,0.20940228,101630.0,101620.0,0.22786405]
["bitfinex","BTCUSD",1762481352557,0.20940228,101630.0,101620.0,0.0310524]
["bitfinex","BTCUSD",1762481352738,0.20940228,101630.0,101620.0,0.0320524]
["bitfinex","BTCUSD",1762481353103,0.20940228,101630.0,101620.0,0.0340524]
["bitfinex","BTCUSD",1762481353426,0.20940228,101630.0,101620.0,0.0330524]
["bitfinex","BTCUSD",1762481353627,0.20940228,101630.0,101620.0,0.0370524]
["bitfinex","BTCUSD",1762481353835,0.91297712,101630.0,101620.0,0.0064824]
["bitfinex","BTCUSD",1762481355051,0.91297712,101630.0,101620.0,0.0004824]
["bitfinex","BTCUSD",1762481355226,0.91297712,101630.0,101620.0,0.0014824]
["bitfinex","BTCUSD",1762481355445,0.91397712,101630.0,101620.0,0.0014824]
["bitfinex","BTCUSD",1762481356494,0.61840477,101630.0,101620.0,0.19829405]
["bitfinex","BTCUSD",1762481356689,0.21040228,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481356908,0.81519705,101630.0,101620.0,0.0014824]
["bitfinex","BTCUSD",1762481357055,0.001,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481357263,0.19779228,101630.0,101620.0,0.24136405]
["bitfinex","BTCUSD",1762481357463,0.21040228,101630.0,101620.0,0.0188324]
["bitfinex","BTCUSD",1762481357638,0.21040228,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481358663,0.01361,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481358890,0.21040228,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481359297,0.01361,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481359720,0.19779228,101630.0,101620.0,0.24136405]
["bitfinex","BTCUSD",1762481360332,0.001,101630.0,101620.0,0.24136405]
["bitfinex","BTCUSD",1762481360903,0.001,101630.0,101620.0,0.34014412]
["bitfinex","BTCUSD",1762481361312,0.22704228,101630.0,101620.0,0.19829405]
["bitfinex","BTCUSD",1762481361550,0.21040228,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481361728,0.22704228,101630.0,101620.0,0.19829405]
["bitfinex","BTCUSD",1762481362165,0.25245228,101630.0,101620.0,0.19829405]
["bitfinex","BTCUSD",1762481362376,0.67139351,101630.0,101620.0,0.0014824]
["bitfinex","BTCUSD",1762481362878,0.64598351,101630.0,101620.0,0.19829405]
["bitfinex","BTCUSD",1762481363056,0.001,101630.0,101620.0,0.21564405]
["bitfinex","BTCUSD",1762481363250,0.001,101630.0,101620.0,0.24136405]
["bitfinex","BTCUSD",1762481363619,0.001,101630.0,101620.0,0.2418643]
["bitfinex","BTCUSD",1762481364690,0.001,101630.0,101620.0,0.34064437]
["bitfinex","BTCUSD",1762481365058,0.001,101630.0,101620.0,1.11876788]
["bitfinex","BTCUSD",1762481366045,0.001,101630.0,101620.0,1.11776788]
["bitfinex","BTCUSD",1762481366282,0.00022435,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481366467,0.00022435,101650.0,101640.0,0.21412292]
["bitfinex","BTCUSD",1762481366622,0.00022435,101650.0,101640.0,0.23984292]
["bitfinex","BTCUSD",1762481366820,0.00022435,101650.0,101640.0,0.33862299]
["bitfinex","BTCUSD",1762481368037,0.00122435,101650.0,101640.0,0.33962299]
["bitfinex","BTCUSD",1762481369219,0.00122435,101650.0,101640.0,0.24084292]
["bitfinex","BTCUSD",1762481369422,0.19797791,101650.0,101640.0,0.24084292]
["bitfinex","BTCUSD",1762481370295,0.00122435,101650.0,101640.0,0.24084292]
["bitfinex","BTCUSD",1762481370533,0.19797791,101650.0,101640.0,0.01835]
["bitfinex","BTCUSD",1762481370705,0.65896914,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481370914,0.75774921,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481371781,0.65896914,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481373644,0.65896914,101650.0,101640.0,0.19777292]
["bitfinex","BTCUSD",1762481373812,0.63355914,101650.0,101640.0,0.19777292]
["bitfinex","BTCUSD",1762481374019,0.65896914,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481375449,0.65708092,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481375763,0.41894123,101650.0,101640.0,0.21512292]
["bitfinex","BTCUSD",1762481375901,0.93867554,101660.0,101640.0,0.24084292]
["bitfinex","BTCUSD",1762481376103,0.64108554,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762481376305,0.61567554,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762481376502,0.41894123,101660.0,101650.0,0.20708356]
["bitfinex","BTCUSD",1762481376741,0.66403235,101670.0,101650.0,0.20708356]
["bitfinex","BTCUSD",1762481376942,0.68234078,101670.0,101650.0,0.20708356]
["bitfinex","BTCUSD",1762481377150,0.68234078,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481377151,1.00534078,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481377350,0.98703235,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481377524,1.00367235,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481378387,1.00876724,101670.0,101650.0,0.23280356]
["bitfinex","BTCUSD",1762481378594,1.00876724,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481378731,0.19673421,101660.0,101650.0,0.23280356]
["bitfinex","BTCUSD",1762481378941,0.61567544,101660.0,101650.0,0.20758379]
["bitfinex","BTCUSD",1762481379779,0.63155544,101660.0,101650.0,0.01083023]
["bitfinex","BTCUSD",1762481380364,0.34622489,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481380569,0.21493975,101670.0,101660.0,0.19723444]
["bitfinex","BTCUSD",1762481380766,0.01322489,101670.0,101660.0,0.21289444]
["bitfinex","BTCUSD",1762481381012,0.20993975,101670.0,101660.0,0.21289444]
["bitfinex","BTCUSD",1762481381413,0.64476098,101670.0,101660.0,0.21289444]
["bitfinex","BTCUSD",1762481381637,0.64476098,101670.0,101660.0,0.19723444]
["bitfinex","BTCUSD",1762481381841,0.64976098,101670.0,101660.0,0.19723444]
["bitfinex","BTCUSD",1762481382045,0.65476098,101670.0,101660.0,0.19723444]
["bitfinex","BTCUSD",1762481382606,0.67944098,101670.0,101660.0,0.00050023]
["bitfinex","BTCUSD",1762481384106,0.67944098,101670.0,101660.0,0.19723444]
["bitfinex","BTCUSD",1762481384256,0.65476098,101670.0,101660.0,0.21289443]
["bitfinex","BTCUSD",1762481384802,0.65476098,101670.0,101660.0,0.00050022]
["bitfinex","BTCUSD",1762481385004,1.00244098,101670.0,101660.0,0.00050022]
["bitfinex","BTCUSD",1762481386208,1.02073606,101670.0,101660.0,0.00050022]
["bitfinex","BTCUSD",1762481387104,1.02108498,101670.0,101660.0,0.00050022]
["bitfinex","BTCUSD",1762481388307,1.0027899,101670.0,101660.0,0.00050022]
["bitfinex","BTCUSD",1762481389921,0.6797899,101670.0,101660.0,0.19723443]
["bitfinex","BTCUSD",1762481390565,0.23616867,101670.0,101660.0,0.21289443]
["bitfinex","BTCUSD",1762481390985,0.6501099,101670.0,101660.0,0.19723443]
["bitfinex","BTCUSD",1762481391165,0.6292299,101670.0,101660.0,0.19723443]
["bitfinex","BTCUSD",1762481391371,0.6471099,101670.0,101660.0,0.21289443]
["bitfinex","BTCUSD",1762481391567,0.6491099,101670.0,101660.0,0.21289443]
["bitfinex","BTCUSD",1762481391930,0.6491099,101670.0,101660.0,0.21289442]
["bitfinex","BTCUSD",1762481392565,0.42338504,101670.0,101660.0,0.21289442]
["bitfinex","BTCUSD",1762481392778,0.00444381,101670.0,101660.0,0.21289442]
["bitfinex","BTCUSD",1762481392972,0.00444381,101670.0,101660.0,0.23590442]
["bitfinex","BTCUSD",1762481393188,0.00444381,101670.0,101660.0,0.33468449]
["bitfinex","BTCUSD",1762481393592,0.00444381,101670.0,101660.0,0.37086677]
["bitfinex","BTCUSD",1762481393805,0.00444381,101670.0,101660.0,0.37086676]
["bitfinex","BTCUSD",1762481394018,0.00244381,101670.0,101660.0,0.37086676]
["bitfinex","BTCUSD",1762481394220,0.00044381,101670.0,101660.0,0.37186676]
["bitfinex","BTCUSD",1762481394425,0.00018681,101670.0,101660.0,0.37186676]
["bitfinex","BTCUSD",1762481395077,0.00018681,101670.0,101660.0,0.37186675]
["bitfinex","BTCUSD",1762481397726,0.00018681,101670.0,101660.0,0.37186674]
["bitfinex","BTCUSD",1762481400445,0.00018681,101670.0,101660.0,0.36753674]
["bitfinex","BTCUSD",1762481400748,0.00018681,101670.0,101660.0,0.69053674]
["bitfinex","BTCUSD",1762481400945,0.00018681,101670.0,101660.0,1.10947797]
["bitfinex","BTCUSD",1762481401146,1e-05,101680.0,101670.0,0.95431609]
["bitfinex","BTCUSD",1762481401348,0.0002,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481401567,0.0002,101700.0,101680.0,1.11276925]
["bitfinex","BTCUSD",1762481401746,0.0002,101700.0,101690.0,1.00485501]
["bitfinex","BTCUSD",1762481401945,0.0002,101700.0,101690.0,1.02136968]
["bitfinex","BTCUSD",1762481402146,0.0002,101700.0,101690.0,1.02186982]
["bitfinex","BTCUSD",1762481402385,0.0002,101700.0,101690.0,1.02186981]
["bitfinex","BTCUSD",1762481402600,0.42877117,101730.0,101710.0,0.03618228]
["bitfinex","BTCUSD",1762481402772,0.62551522,101730.0,101720.0,0.02062]
["bitfinex","BTCUSD",1762481402972,0.63689443,101730.0,101720.0,0.02062]
["bitfinex","BTCUSD",1762481403437,0.63689443,101730.0,101720.0,0.04363]
["bitfinex","BTCUSD",1762481403758,0.63989443,101730.0,101720.0,0.04363]
["bitfinex","BTCUSD",1762481404182,0.64189443,101730.0,101720.0,0.02062]
["bitfinex","BTCUSD",1762481404982,0.64339522,101730.0,101720.0,0.00496]
["bitfinex","BTCUSD",1762481405139,0.67107522,101730.0,101710.0,0.20174643]
["bitfinex","BTCUSD",1762481405361,0.19661816,101720.0,101710.0,0.22475643]
["bitfinex","BTCUSD",1762481405557,0.64639522,101730.0,101710.0,0.22475643]
["bitfinex","BTCUSD",1762481405948,0.64139522,101730.0,101720.0,0.01566]
["bitfinex","BTCUSD",1762481406141,0.62851522,101730.0,101720.0,0.01566]
["bitfinex","BTCUSD",1762481406345,0.63051522,101730.0,101720.0,0.01566]
["bitfinex","BTCUSD",1762481406950,0.21157399,101730.0,101720.0,0.21227816]
["bitfinex","BTCUSD",1762481407163,0.62851522,101730.0,101720.0,0.01566]
["bitfinex","BTCUSD",1762481407378,0.0046389,101730.0,101720.0,0.21227816]
["bitfinex","BTCUSD",1762481407583,0.42558013,101730.0,101720.0,0.23528816]
["bitfinex","BTCUSD",1762481407779,0.0066389,101730.0,101720.0,0.23528816]
["bitfinex","BTCUSD",1762481407960,0.61917897,101730.0,101720.0,0.21227816]
["bitfinex","BTCUSD",1762481408162,0.62217897,101730.0,101720.0,0.21227816]
["bitfinex","BTCUSD",1762481408380,0.62217897,101730.0,101720.0,0.23569816]
["bitfinex","BTCUSD",1762481408546,0.42558013,101730.0,101720.0,0.23569816]
["bitfinex","BTCUSD",1762481409016,0.62217897,101730.0,101720.0,0.03908]
["bitfinex","BTCUSD",1762481409566,0.62217897,101730.0,101720.0,0.01566]
["bitfinex","BTCUSD",1762481410517,0.42558013,101730.0,101720.0,0.21227816]
["bitfinex","BTCUSD",1762481411015,0.62217897,101730.0,101720.0,0.01566]
["bitfinex","BTCUSD",1762481411878,0.63839897,101730.0,101710.0,0.02853]
["bitfinex","BTCUSD",1762481412088,0.19663749,101710.0,101700.0,0.14820009]
["bitfinex","BTCUSD",1762481412293,0.22493749,101710.0,101700.0,0.00050009]
["bitfinex","BTCUSD",1762481412503,0.44724123,101710.0,101700.0,0.19715692]
["bitfinex","BTCUSD",1762481412700,0.62764024,101720.0,101700.0,0.23641692]
["bitfinex","BTCUSD",1762481412838,0.62764024,101720.0,101710.0,0.21758749]
["bitfinex","BTCUSD",1762481412839,0.43716453,101720.0,101710.0,0.21758749]
["bitfinex","BTCUSD",1762481413039,0.00214453,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762481413240,0.6359089,101730.0,101720.0,0.03926]
["bitfinex","BTCUSD",1762481413440,0.6339089,101730.0,101720.0,0.21245816]
["bitfinex","BTCUSD",1762481413641,0.6743389,101730.0,101710.0,0.22516441]
["bitfinex","BTCUSD",1762481414053,0.6773389,101730.0,101710.0,0.22516441]
["bitfinex","BTCUSD",1762481414542,0.6369089,101730.0,101720.0,0.21245816]
["bitfinex","BTCUSD",1762481414744,0.44031006,101730.0,101720.0,0.21245816]
["bitfinex","BTCUSD",1762481415333,0.02336883,101730.0,101720.0,0.21245816]
["bitfinex","BTCUSD",1762481415541,0.6359089,101730.0,101720.0,0.23587816]
["bitfinex","BTCUSD",1762481415718,0.6389089,101730.0,101720.0,0.23587816]
["bitfinex","BTCUSD",1762481415913,0.6389089,101730.0,101720.0,0.01584]
["bitfinex","BTCUSD",1762481416155,0.19661816,101720.0,101710.0,0.22516441]
["bitfinex","BTCUSD",1762481416540,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481416541,0.65598939,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481416951,0.01622,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481417158,0.43516123,101720.0,101710.0,0.20174749]
["bitfinex","BTCUSD",1762481417491,0.63177939,101720.0,101710.0,0.20174749]
["bitfinex","BTCUSD",1762481417653,0.65723481,101720.0,101700.0,0.3291898]
["bitfinex","BTCUSD",1762481417839,0.65598939,101720.0,101700.0,0.3291898]
["bitfinex","BTCUSD",1762481418039,0.43516123,101720.0,101710.0,0.20174749]
["bitfinex","BTCUSD",1762481418238,0.45340805,101720.0,101710.0,0.20224755]
["bitfinex","BTCUSD",1762481418580,0.65002621,101720.0,101710.0,0.20224755]
["bitfinex","BTCUSD",1762481418783,0.67423621,101720.0,101710.0,0.00561006]
["bitfinex","BTCUSD",1762481418926,0.67423621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481419392,1.41617744,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481419534,0.99723621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481419733,1.41617744,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481420963,0.99723621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481421187,0.67623621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481421395,0.68123621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481421599,0.67923621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481422945,0.67423621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481423432,0.67723621,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481423669,0.23408498,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481423892,0.67848163,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481424046,0.68048163,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481424470,0.82388894,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481428060,1.14688894,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481432026,0.95754349,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481432232,0.97376349,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481435009,0.41141495,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481435171,0.97376349,101720.0,101710.0,0.19713755]
["bitfinex","BTCUSD",1762481435371,0.97376349,101720.0,101710.0,0.00050006]
["bitfinex","BTCUSD",1762481439215,1.10443212,101720.0,101710.0,0.20945755]
["bitfinex","BTCUSD",1762481439432,1.10443212,101720.0,101710.0,0.01282005]
["bitfinex","BTCUSD",1762481439631,1.12882212,101720.0,101710.0,0.01282005]
["bitfinex","BTCUSD",1762481439868,1.12882212,101720.0,101710.0,0.19713754]
["bitfinex","BTCUSD",1762481440088,0.93220396,101720.0,101710.0,0.19713754]
["bitfinex","BTCUSD",1762481440334,1.12882212,101720.0,101710.0,0.19713754]
["bitfinex","BTCUSD",1762481440536,0.00624542,101720.0,101710.0,0.23642754]
["bitfinex","BTCUSD",1762481440872,0.00624542,101720.0,101710.0,0.21280753]
["bitfinex","BTCUSD",1762481441076,0.02234542,101720.0,101710.0,0.21280753]
["bitfinex","BTCUSD",1762481441291,0.02034542,101720.0,101710.0,0.19713753]
["bitfinex","BTCUSD",1762481441520,0.01734542,101720.0,101710.0,0.19713753]
["bitfinex","BTCUSD",1762481441928,0.23835358,101720.0,101710.0,0.19713753]
["bitfinex","BTCUSD",1762481442547,0.80070212,101720.0,101710.0,0.19713752]
["bitfinex","BTCUSD",1762481443150,0.80070212,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481443978,0.81903796,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481444733,1.14403796,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481444981,1.14703796,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481445189,1.18224446,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481445559,1.17924446,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481445998,1.18224446,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481446417,1.41421954,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481446814,1.37901304,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481447618,1.47711477,101720.0,101710.0,0.00050003]
["bitfinex","BTCUSD",1762481447867,0.36825693,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481448074,0.60544244,101680.0,101660.0,0.21883849]
["bitfinex","BTCUSD",1762481448276,0.38031693,101670.0,101660.0,0.20651849]
["bitfinex","BTCUSD",1762481448596,0.02816,101680.0,101670.0,0.19994486]
["bitfinex","BTCUSD",1762481448807,0.01206,101680.0,101670.0,0.21561486]
["bitfinex","BTCUSD",1762481449070,0.01206,101680.0,101670.0,0.23923486]
["bitfinex","BTCUSD",1762481449492,0.02271361,101680.0,101670.0,0.24123486]
["bitfinex","BTCUSD",1762481449701,0.19669551,101680.0,101670.0,0.24123486]
["bitfinex","BTCUSD",1762481450123,0.8057575,101690.0,101670.0,0.24123486]
["bitfinex","BTCUSD",1762481450760,0.8057575,101690.0,101670.0,0.24323486]
["bitfinex","BTCUSD",1762481450969,0.8057575,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481451400,0.8218575,101690.0,101670.0,0.22556486]
["bitfinex","BTCUSD",1762481451607,0.8218575,101690.0,101670.0,0.22656486]
["bitfinex","BTCUSD",1762481451991,0.83254981,101690.0,101670.0,0.22556486]
["bitfinex","BTCUSD",1762481452194,0.83254981,101690.0,101670.0,0.22356486]
["bitfinex","BTCUSD",1762481452397,0.83254981,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481452810,0.83254981,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481453169,0.2697872,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481453554,0.2697872,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481453969,0.2707872,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481454379,0.93129496,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481454779,0.93229496,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481455598,0.93229496,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481457558,0.27075228,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481457733,0.83351489,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481458798,0.83401319,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481460632,0.27125058,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481460833,0.83401319,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481461806,0.83401319,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481462234,1.17532069,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481462673,1.2105471,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481463095,1.2095471,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481463504,1.2125471,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481463845,0.19673421,101660.0,101650.0,0.24252986]
["bitfinex","BTCUSD",1762481464044,0.21283421,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481464256,0.79998682,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481464687,0.60325261,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481465032,0.23722421,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481465722,0.23722421,101660.0,101650.0,0.00609489]
["bitfinex","BTCUSD",1762481465723,0.79998682,101660.0,101650.0,0.00609489]
["bitfinex","BTCUSD",1762481466049,0.79998682,101660.0,101650.0,0.20884845]
["bitfinex","BTCUSD",1762481466246,0.23722421,101660.0,101650.0,0.20884845]
["bitfinex","BTCUSD",1762481466554,0.23722421,101660.0,101650.0,0.01209489]
["bitfinex","BTCUSD",1762481466986,0.23722421,101660.0,101650.0,0.20884845]
["bitfinex","BTCUSD",1762481467936,0.23722421,101660.0,101650.0,0.01209489]
["bitfinex","BTCUSD",1762481468490,0.04049,101660.0,101650.0,0.20884845]
["bitfinex","BTCUSD",1762481469072,0.02326,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481469280,0.19673421,101660.0,101650.0,0.22093845]
["bitfinex","BTCUSD",1762481469509,0.77467682,101660.0,101650.0,0.01209489]
["bitfinex","BTCUSD",1762481469683,0.79793682,101660.0,101650.0,0.01209489]
["bitfinex","BTCUSD",1762481470116,0.79793682,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481470454,1.12093682,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481470640,1.13921279,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481471054,1.21797018,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481471264,1.13921279,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481471480,1.1744392,101660.0,101650.0,9.489e-05]
["bitfinex","BTCUSD",1762481471730,0.19675356,101650.0,101640.0,0.000937]
["bitfinex","BTCUSD",1762481471940,0.92171221,101650.0,101640.0,0.0014194]
["bitfinex","BTCUSD",1762481474066,0.92771221,101650.0,101640.0,0.0014194]
["bitfinex","BTCUSD",1762481474507,0.21172615,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762481474731,0.00048151,101620.0,101610.0,0.2478128]
["bitfinex","BTCUSD",1762481474947,0.00048151,101620.0,101610.0,0.24834468]
["bitfinex","BTCUSD",1762481475791,0.00148151,101620.0,101610.0,0.25034468]
["bitfinex","BTCUSD",1762481476011,0.00048151,101620.0,101610.0,0.25034468]
["bitfinex","BTCUSD",1762481476207,0.00048151,101620.0,101610.0,0.24834468]
["bitfinex","BTCUSD",1762481476426,0.00048151,101620.0,101610.0,0.25034468]
["bitfinex","BTCUSD",1762481476644,0.00048151,101620.0,101610.0,0.25534468]
["bitfinex","BTCUSD",1762481478637,0.00048151,101620.0,101610.0,0.61452696]
["bitfinex","BTCUSD",1762481479081,0.20659309,101650.0,101630.0,0.19677903]
["bitfinex","BTCUSD",1762481479263,0.30537316,101650.0,101630.0,0.19677903]
["bitfinex","BTCUSD",1762481479476,0.09878007,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481479677,0.54299421,101660.0,101640.0,0.23527292]
["bitfinex","BTCUSD",1762481479832,0.23825273,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762481480032,0.23825273,101660.0,101650.0,0.22412356]
["bitfinex","BTCUSD",1762481480033,0.19673421,101660.0,101650.0,0.22412356]
["bitfinex","BTCUSD",1762481480235,0.79949746,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481480516,0.33006642,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481480663,0.33006642,101670.0,101660.0,0.21201421]
["bitfinex","BTCUSD",1762481480873,0.00036642,101670.0,101660.0,0.23523421]
["bitfinex","BTCUSD",1762481481116,0.21934128,101670.0,101650.0,0.01209]
["bitfinex","BTCUSD",1762481481349,0.24260128,101670.0,101650.0,0.20883953]
["bitfinex","BTCUSD",1762481481529,0.22734128,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481481775,0.21934128,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481482154,0.19673421,101660.0,101640.0,0.19676976]
["bitfinex","BTCUSD",1762481482363,0.79793682,101660.0,101640.0,0.19676976]
["bitfinex","BTCUSD",1762481483154,0.19675356,101650.0,101640.0,0.19676976]
["bitfinex","BTCUSD",1762481483399,0.79893682,101660.0,101640.0,0.19676976]
["bitfinex","BTCUSD",1762481483519,0.79893682,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762481483720,0.19773421,101660.0,101650.0,0.22412356]
["bitfinex","BTCUSD",1762481483976,0.21491421,101660.0,101650.0,0.20884356]
["bitfinex","BTCUSD",1762481484180,0.21291421,101660.0,101650.0,0.20884356]
["bitfinex","BTCUSD",1762481484379,0.001,101660.0,101650.0,0.22412356]
["bitfinex","BTCUSD",1762481484569,0.19673421,101660.0,101650.0,0.22412356]
["bitfinex","BTCUSD",1762481485153,0.19873421,101660.0,101650.0,0.22412356]
["bitfinex","BTCUSD",1762481485695,0.23717421,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762481487132,0.23717421,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762481487334,0.23717421,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762481488611,0.25546833,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762481488755,0.19873421,101660.0,101650.0,0.24834356]
["bitfinex","BTCUSD",1762481488943,0.19873421,101660.0,101650.0,0.22512356]
["bitfinex","BTCUSD",1762481489493,0.002,101660.0,101650.0,0.24834356]
["bitfinex","BTCUSD",1762481491429,0.002,101660.0,101650.0,0.66702941]
["bitfinex","BTCUSD",1762481492058,0.002,101660.0,101650.0,1.02621169]
["bitfinex","BTCUSD",1762481493037,0.00036642,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481493231,0.00036642,101670.0,101660.0,0.33401428]
["bitfinex","BTCUSD",1762481494497,0.00066642,101670.0,101660.0,0.33401428]
["bitfinex","BTCUSD",1762481494707,0.00035496,101670.0,101660.0,0.33401428]
["bitfinex","BTCUSD",1762481494901,0.28879882,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481495113,0.14034992,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481495356,0.01196285,101690.0,101680.0,0.23519551]
["bitfinex","BTCUSD",1762481495744,0.54121511,101700.0,101680.0,0.23519551]
["bitfinex","BTCUSD",1762481495948,0.19667617,101690.0,101680.0,0.21197551]
["bitfinex","BTCUSD",1762481496273,0.21185617,101690.0,101680.0,0.21197551]
["bitfinex","BTCUSD",1762481496411,0.21785617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481496616,0.21185617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481496839,0.21685617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481497420,0.02618,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481497644,0.22285617,101690.0,101670.0,0.24184374]
["bitfinex","BTCUSD",1762481497825,0.0158,101680.0,101670.0,0.21862374]
["bitfinex","BTCUSD",1762481498040,0.23843558,101690.0,101670.0,0.21862374]
["bitfinex","BTCUSD",1762481498451,0.03075941,101690.0,101670.0,0.2436458]
["bitfinex","BTCUSD",1762481498665,0.22743558,101690.0,101670.0,0.2436458]
["bitfinex","BTCUSD",1762481499052,0.20868558,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481499430,0.22448558,101690.0,101670.0,0.2436458]
["bitfinex","BTCUSD",1762481499798,0.19669551,101680.0,101670.0,0.2436458]
["bitfinex","BTCUSD",1762481499987,0.23048558,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481500187,0.23343558,101690.0,101670.0,0.2343558]
["bitfinex","BTCUSD",1762481500395,0.21589646,101690.0,101670.0,0.2590358]
["bitfinex","BTCUSD",1762481500620,0.21468558,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481500830,0.20868558,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481501032,0.20868558,101690.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481501033,0.19669551,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481501157,0.65293136,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481501389,0.97593136,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481502253,0.97293136,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481502451,0.99121789,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481503059,0.99121789,101680.0,101670.0,0.00134206]
["bitfinex","BTCUSD",1762481503260,0.97393136,101680.0,101670.0,0.00134206]
["bitfinex","BTCUSD",1762481503708,0.97393136,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481503931,0.97293136,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481505139,0.99123979,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481505346,0.99423979,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481505802,0.99520157,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481507051,1.0933033,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481507262,1.41388742,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481508487,1.44911383,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481509090,1.03042798,101680.0,101670.0,0.00034206]
["bitfinex","BTCUSD",1762481513591,1.03042798,101680.0,101670.0,0.00034205]
["bitfinex","BTCUSD",1762481514077,1.50192359,101680.0,101670.0,0.00034205]
["bitfinex","BTCUSD",1762481514288,0.19677144,101650.0,101630.0,0.21870864]
["bitfinex","BTCUSD",1762481514493,0.21965292,101640.0,101630.0,0.20676081]
["bitfinex","BTCUSD",1762481515478,0.21965292,101640.0,101630.0,0.21476081]
["bitfinex","BTCUSD",1762481515688,0.21965292,101640.0,101630.0,0.20676081]
["bitfinex","BTCUSD",1762481515885,0.23840292,101640.0,101630.0,0.00014217]
["bitfinex","BTCUSD",1762481516083,0.65708877,101640.0,101630.0,0.00014217]
["bitfinex","BTCUSD",1762481516288,0.65708877,101640.0,101630.0,0.00714217]
["bitfinex","BTCUSD",1762481516695,0.65708877,101640.0,101630.0,0.00614217]
["bitfinex","BTCUSD",1762481516851,0.65708877,101640.0,101630.0,0.00014217]
["bitfinex","BTCUSD",1762481518146,0.65708877,101640.0,101630.0,0.00314217]
["bitfinex","BTCUSD",1762481518810,0.00021417,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481519023,0.00021417,101650.0,101640.0,0.21216292]
["bitfinex","BTCUSD",1762481519230,0.00021417,101650.0,101640.0,0.23684292]
["bitfinex","BTCUSD",1762481519658,0.21276773,101650.0,101630.0,0.23685445]
["bitfinex","BTCUSD",1762481519919,0.21276773,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481520126,0.21576773,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481520329,0.00321417,101650.0,101640.0,0.23684292]
["bitfinex","BTCUSD",1762481520475,0.00021417,101650.0,101640.0,0.23684292]
["bitfinex","BTCUSD",1762481520894,0.19696773,101650.0,101640.0,0.23684292]
["bitfinex","BTCUSD",1762481521071,0.19677292,101640.0,101630.0,0.19692872]
["bitfinex","BTCUSD",1762481521273,0.21257292,101640.0,101630.0,0.19692872]
["bitfinex","BTCUSD",1762481522296,0.23132292,101640.0,101630.0,0.00014217]
["bitfinex","BTCUSD",1762481522564,0.65000877,101640.0,101630.0,0.00414217]
["bitfinex","BTCUSD",1762481523103,0.65000877,101640.0,101630.0,0.00614217]
["bitfinex","BTCUSD",1762481523734,0.03455,101640.0,101630.0,0.20093445]
["bitfinex","BTCUSD",1762481523982,0.19696773,101650.0,101630.0,0.24100445]
["bitfinex","BTCUSD",1762481524203,0.19696773,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481524420,0.3115478,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481525323,0.00021417,101650.0,101640.0,0.23684292]
["bitfinex","BTCUSD",1762481525544,0.21276773,101650.0,101630.0,0.22361445]
["bitfinex","BTCUSD",1762481525768,0.19696773,101650.0,101640.0,0.21316292]
["bitfinex","BTCUSD",1762481525983,0.00021417,101650.0,101640.0,0.21316292]
["bitfinex","BTCUSD",1762481526387,0.01601417,101650.0,101640.0,0.21316292]
["bitfinex","BTCUSD",1762481527604,0.00021417,101650.0,101640.0,0.23784292]
["bitfinex","BTCUSD",1762481529171,0.19696773,101650.0,101640.0,0.21316292]
["bitfinex","BTCUSD",1762481530139,0.00021417,101650.0,101640.0,0.23654292]
["bitfinex","BTCUSD",1762481530347,0.21353773,101650.0,101640.0,0.21316292]
["bitfinex","BTCUSD",1762481530558,0.19696773,101650.0,101640.0,0.21316292]
["bitfinex","BTCUSD",1762481530949,0.00021417,101650.0,101640.0,0.23654292]
["bitfinex","BTCUSD",1762481531637,0.19696773,101650.0,101640.0,0.23654292]
["bitfinex","BTCUSD",1762481532215,0.00021417,101650.0,101640.0,0.23654292]
["bitfinex","BTCUSD",1762481532827,0.19696773,101650.0,101640.0,0.23654292]
["bitfinex","BTCUSD",1762481532961,0.19696773,101650.0,101640.0,0.01639]
["bitfinex","BTCUSD",1762481533314,0.65097358,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481533697,0.23228773,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481533899,0.74975365,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481534100,0.53089857,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481534303,0.72765213,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481534484,1.05065213,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481536045,1.03721948,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481536259,0.93843941,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481538725,0.19675356,101650.0,101640.0,0.21313292]
["bitfinex","BTCUSD",1762481539197,0.29553363,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481539410,0.71421948,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481539841,0.29553363,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762481541177,0.19675356,101650.0,101640.0,0.19777292]
["bitfinex","BTCUSD",1762481541379,0.19675356,101650.0,101640.0,0.21313292]
["bitfinex","BTCUSD",1762481541749,0.61542043,101660.0,101640.0,0.21313292]
["bitfinex","BTCUSD",1762481541974,0.63380634,101660.0,101640.0,0.21313292]
["bitfinex","BTCUSD",1762481542395,0.19673458,101660.0,101650.0,0.02781]
["bitfinex","BTCUSD",1762481542949,0.00024925,101660.0,101650.0,0.24794356]
["bitfinex","BTCUSD",1762481543483,0.00324925,101660.0,101650.0,0.24794356]
["bitfinex","BTCUSD",1762481543904,0.00424925,101660.0,101650.0,0.24794356]
["bitfinex","BTCUSD",1762481544107,0.00024925,101660.0,101650.0,0.24794356]
["bitfinex","BTCUSD",1762481544324,0.00324925,101660.0,101650.0,0.24794356]
["bitfinex","BTCUSD",1762481544529,0.20098346,101660.0,101650.0,0.05119]
["bitfinex","BTCUSD",1762481544754,0.20098346,101660.0,101650.0,0.24794356]
["bitfinex","BTCUSD",1762481545275,0.19798346,101660.0,101650.0,0.05119]
["bitfinex","BTCUSD",1762481545958,0.19698346,101660.0,101650.0,0.05119]
["bitfinex","BTCUSD",1762481547465,0.19698346,101660.0,101650.0,0.24794356]
["bitfinex","BTCUSD",1762481547677,0.19698346,101660.0,101650.0,0.05119]
["bitfinex","BTCUSD",1762481548767,0.19698346,101660.0,101650.0,0.02781]
["bitfinex","BTCUSD",1762481549529,0.19698346,101660.0,101650.0,0.05119]
["bitfinex","BTCUSD",1762481550531,0.19698346,101660.0,101640.0,0.01245]
["bitfinex","BTCUSD",1762481550739,0.19677292,101640.0,101630.0,0.18367217]
["bitfinex","BTCUSD",1762481550990,0.19677292,101640.0,101630.0,0.16029217]
["bitfinex","BTCUSD",1762481552288,0.19677292,101640.0,101630.0,0.35708445]
["bitfinex","BTCUSD",1762481552499,0.19677292,101640.0,101630.0,0.16029217]
["bitfinex","BTCUSD",1762481552938,0.19677292,101640.0,101630.0,0.16329217]
["bitfinex","BTCUSD",1762481553141,0.19677292,101640.0,101630.0,0.01559217]
["bitfinex","BTCUSD",1762481553554,0.19677292,101640.0,101630.0,0.01759217]
["bitfinex","BTCUSD",1762481553851,0.19677292,101640.0,101630.0,0.21438445]
["bitfinex","BTCUSD",1762481554075,0.19677292,101640.0,101630.0,0.22974445]
["bitfinex","BTCUSD",1762481554287,0.29553363,101650.0,101630.0,0.25312445]
["bitfinex","BTCUSD",1762481554410,0.19677292,101640.0,101630.0,0.25312445]
["bitfinex","BTCUSD",1762481555320,0.29553363,101650.0,101630.0,0.25312445]
["bitfinex","BTCUSD",1762481555439,0.29553363,101650.0,101640.0,0.21213292]
["bitfinex","BTCUSD",1762481556179,0.29575796,101650.0,101640.0,0.23551292]
["bitfinex","BTCUSD",1762481556400,0.29575796,101650.0,101640.0,0.03874]
["bitfinex","BTCUSD",1762481556580,0.29575796,101650.0,101640.0,0.01536]
["bitfinex","BTCUSD",1762481557480,0.19697789,101650.0,101640.0,0.21213292]
["bitfinex","BTCUSD",1762481557679,0.19697789,101650.0,101640.0,0.01536]
["bitfinex","BTCUSD",1762481558028,0.19697789,101650.0,101640.0,0.23631292]
["bitfinex","BTCUSD",1762481560039,0.00022433,101650.0,101640.0,0.23631292]
["bitfinex","BTCUSD",1762481561107,0.00022433,101650.0,101640.0,0.23931292]
["bitfinex","BTCUSD",1762481561327,0.00022433,101650.0,101640.0,0.33809299]
["bitfinex","BTCUSD",1762481562032,0.00022433,101650.0,101640.0,0.34009299]
["bitfinex","BTCUSD",1762481565398,0.00022433,101650.0,101640.0,0.34032272]
["bitfinex","BTCUSD",1762481567809,0.00022433,101650.0,101640.0,0.376505]
["bitfinex","BTCUSD",1762481570371,0.00022433,101650.0,101640.0,0.74484962]
["bitfinex","BTCUSD",1762481570570,0.00022433,101650.0,101640.0,0.75682962]
["bitfinex","BTCUSD",1762481572024,0.00022433,101650.0,101640.0,1.44817424]
["bitfinex","BTCUSD",1762481572205,0.62175078,101700.0,101670.0,0.00983574]
["bitfinex","BTCUSD",1762481572403,0.96310211,101700.0,101690.0,0.01198]
["bitfinex","BTCUSD",1762481572608,0.90955548,101700.0,101690.0,0.01198]
["bitfinex","BTCUSD",1762481573150,0.910577,101700.0,101690.0,0.01198]
["bitfinex","BTCUSD",1762481573347,0.91062517,101700.0,101690.0,0.01198]
["bitfinex","BTCUSD",1762481574266,0.19667617,101690.0,101680.0,0.03616]
["bitfinex","BTCUSD",1762481574428,0.19667617,101690.0,101680.0,0.23285551]
["bitfinex","BTCUSD",1762481574629,0.19667617,101690.0,101680.0,0.24900551]
["bitfinex","BTCUSD",1762481574955,0.19744861,101690.0,101680.0,0.05231]
["bitfinex","BTCUSD",1762481575152,0.00077244,101690.0,101680.0,0.24900551]
["bitfinex","BTCUSD",1762481576356,0.19744861,101690.0,101680.0,0.24900551]
["bitfinex","BTCUSD",1762481576943,0.19844861,101690.0,101680.0,0.24900551]
["bitfinex","BTCUSD",1762481577311,0.00177244,101690.0,101680.0,0.24900551]
["bitfinex","BTCUSD",1762481577521,0.19744861,101690.0,101680.0,0.24900551]
["bitfinex","BTCUSD",1762481577700,0.19744861,101690.0,101680.0,0.25100551]
["bitfinex","BTCUSD",1762481577969,0.00077244,101690.0,101680.0,0.25100551]
["bitfinex","BTCUSD",1762481578755,0.00077244,101690.0,101680.0,0.25200551]
["bitfinex","BTCUSD",1762481578901,0.19744861,101690.0,101680.0,0.25200551]
["bitfinex","BTCUSD",1762481579599,0.19744861,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1762481579955,0.19744861,101690.0,101680.0,0.01498]
["bitfinex","BTCUSD",1762481580157,0.19744861,101690.0,101680.0,0.05531]
["bitfinex","BTCUSD",1762481580559,0.19744861,101690.0,101680.0,0.05553973]
["bitfinex","BTCUSD",1762481580741,0.19744861,101690.0,101680.0,0.25223524]
["bitfinex","BTCUSD",1762481581280,0.00077244,101690.0,101680.0,0.25223524]
["bitfinex","BTCUSD",1762481581707,0.00077244,101690.0,101680.0,0.25223523]
["bitfinex","BTCUSD",1762481582089,0.00077244,101690.0,101680.0,0.3510153]
["bitfinex","BTCUSD",1762481582514,0.00077244,101690.0,101680.0,0.38719758]
["bitfinex","BTCUSD",1762481582717,0.00077244,101690.0,101680.0,0.94974041]
["bitfinex","BTCUSD",1762481583034,0.00077244,101690.0,101680.0,0.9497404]
["bitfinex","BTCUSD",1762481583241,0.00077244,101690.0,101680.0,0.38719757]
["bitfinex","BTCUSD",1762481583442,0.00077244,101690.0,101680.0,0.9497404]
["bitfinex","BTCUSD",1762481583645,0.00077244,101690.0,101680.0,0.38719757]
["bitfinex","BTCUSD",1762481583853,0.00077244,101690.0,101680.0,0.2884175]
["bitfinex","BTCUSD",1762481584267,0.19744861,101690.0,101680.0,0.25223522]
["bitfinex","BTCUSD",1762481584472,0.19744861,101690.0,101680.0,0.01220971]
["bitfinex","BTCUSD",1762481584902,0.19744861,101690.0,101680.0,0.01920971]
["bitfinex","BTCUSD",1762481585113,0.19744861,101690.0,101680.0,0.22505522]
["bitfinex","BTCUSD",1762481585337,0.19744861,101690.0,101680.0,0.0032297]
["bitfinex","BTCUSD",1762481585750,0.19744861,101690.0,101680.0,0.0122297]
["bitfinex","BTCUSD",1762481585926,0.19744861,101690.0,101680.0,0.0283797]
["bitfinex","BTCUSD",1762481586371,0.19744861,101690.0,101680.0,0.0193797]
["bitfinex","BTCUSD",1762481586547,0.85877151,101690.0,101680.0,0.0032297]
["bitfinex","BTCUSD",1762481586750,0.85877151,101690.0,101680.0,0.0072297]
["bitfinex","BTCUSD",1762481587389,0.85877151,101690.0,101680.0,0.0032297]
["bitfinex","BTCUSD",1762481587593,0.85877151,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481589257,0.87708758,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481591071,1.20008758,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481591296,1.23528288,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481591697,1.28809264,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481592758,0.67274005,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481592929,0.21576468,101690.0,101680.0,0.21351521]
["bitfinex","BTCUSD",1762481593131,0.19744861,101690.0,101680.0,0.21351521]
["bitfinex","BTCUSD",1762481593689,0.19744861,101690.0,101680.0,0.0168197]
["bitfinex","BTCUSD",1762481593959,0.19744861,101690.0,101680.0,0.21351521]
["bitfinex","BTCUSD",1762481594494,0.56568125,101690.0,101680.0,0.21351521]
["bitfinex","BTCUSD",1762481594722,0.56568125,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481595145,0.66446132,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481599001,0.68281799,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481599205,0.66446132,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481599636,0.19744861,101690.0,101680.0,0.0168197]
["bitfinex","BTCUSD",1762481599980,0.19744861,101690.0,101680.0,0.0398197]
["bitfinex","BTCUSD",1762481600455,0.56568125,101690.0,101680.0,0.0398197]
["bitfinex","BTCUSD",1762481601031,0.56568125,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481601268,0.68282516,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481604068,0.68282516,101690.0,101680.0,0.0168197]
["bitfinex","BTCUSD",1762481604361,0.58404509,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481605521,0.58404509,101690.0,101680.0,0.0119597]
["bitfinex","BTCUSD",1762481605732,0.56568125,101690.0,101680.0,0.0285497]
["bitfinex","BTCUSD",1762481605928,0.56568125,101690.0,101680.0,0.0119597]
["bitfinex","BTCUSD",1762481606359,0.56571313,101690.0,101680.0,0.0119597]
["bitfinex","BTCUSD",1762481607813,0.56571313,101690.0,101680.0,0.22524521]
["bitfinex","BTCUSD",1762481607937,0.56571313,101690.0,101680.0,0.24824521]
["bitfinex","BTCUSD",1762481608143,0.56571313,101690.0,101680.0,0.0285497]
["bitfinex","BTCUSD",1762481608344,0.61594079,101690.0,101680.0,0.0285497]
["bitfinex","BTCUSD",1762481609182,0.61594079,101690.0,101680.0,0.0119597]
["bitfinex","BTCUSD",1762481611137,0.19744861,101690.0,101680.0,0.0285497]
["bitfinex","BTCUSD",1762481611342,0.61594079,101690.0,101680.0,0.0285497]
["bitfinex","BTCUSD",1762481611544,0.41755634,101690.0,101680.0,0.0515497]
["bitfinex","BTCUSD",1762481611755,0.61423251,101690.0,101680.0,0.0515497]
["bitfinex","BTCUSD",1762481611930,0.61423251,101690.0,101680.0,0.0285497]
["bitfinex","BTCUSD",1762481612873,0.61423251,101690.0,101680.0,0.0002297]
["bitfinex","BTCUSD",1762481613102,0.61423251,101690.0,101680.0,0.0119597]
["bitfinex","BTCUSD",1762481613435,0.61519793,101700.0,101680.0,0.24824521]
["bitfinex","BTCUSD",1762481613636,0.61519793,101700.0,101690.0,0.22499617]
["bitfinex","BTCUSD",1762481613637,0.53808225,101700.0,101690.0,0.22499617]
["bitfinex","BTCUSD",1762481613859,0.19670575,101700.0,101690.0,0.24822587]
["bitfinex","BTCUSD",1762481614066,0.19670575,101700.0,101690.0,0.0515497]
["bitfinex","BTCUSD",1762481614357,0.19670575,101700.0,101690.0,0.24822587]
["bitfinex","BTCUSD",1762481614553,0.19670575,101700.0,101690.0,0.0515497]
["bitfinex","BTCUSD",1762481614941,0.19670575,101700.0,101690.0,0.0285497]
["bitfinex","BTCUSD",1762481615346,0.19670575,101700.0,101690.0,0.0515497]
["bitfinex","BTCUSD",1762481615568,0.19670575,101700.0,101690.0,0.0285497]
["bitfinex","BTCUSD",1762481616653,4.817e-05,101700.0,101690.0,0.24822587]
["bitfinex","BTCUSD",1762481616988,0.196705,101700.0,101690.0,0.24822586]
["bitfinex","BTCUSD",1762481617211,0.196705,101700.0,101690.0,0.05154969]
["bitfinex","BTCUSD",1762481617616,0.196705,101700.0,101690.0,0.24822586]
["bitfinex","BTCUSD",1762481617816,0.196705,101700.0,101690.0,0.05154969]
["bitfinex","BTCUSD",1762481618081,0.196705,101700.0,101690.0,0.24822586]
["bitfinex","BTCUSD",1762481619245,0.19695408,101700.0,101690.0,0.24822586]
["bitfinex","BTCUSD",1762481620401,0.00029725,101700.0,101690.0,0.24822586]
["bitfinex","BTCUSD",1762481620676,0.19695408,101700.0,101690.0,0.24822586]
["bitfinex","BTCUSD",1762481621487,0.19695408,101700.0,101690.0,0.05154969]
["bitfinex","BTCUSD",1762481621905,0.00029725,101700.0,101690.0,0.24822586]
["bitfinex","BTCUSD",1762481624424,0.00029725,101700.0,101690.0,0.24822585]
["bitfinex","BTCUSD",1762481627621,0.00029725,101700.0,101690.0,0.28440813]
["bitfinex","BTCUSD",1762481628245,0.00029725,101700.0,101690.0,0.70290031]
["bitfinex","BTCUSD",1762481628478,0.00029725,101700.0,101690.0,1.02590031]
["bitfinex","BTCUSD",1762481628673,0.00029725,101700.0,101690.0,0.60740812]
["bitfinex","BTCUSD",1762481629085,0.00029725,101700.0,101690.0,0.61040812]
["bitfinex","BTCUSD",1762481629409,0.00029725,101700.0,101690.0,1.0259003]
["bitfinex","BTCUSD",1762481629832,0.43292749,101730.0,101720.0,0.22573816]
["bitfinex","BTCUSD",1762481629833,0.41925181,101730.0,101720.0,0.22573816]
["bitfinex","BTCUSD",1762481630031,0.4197335,101730.0,101720.0,0.22596783]
["bitfinex","BTCUSD",1762481630236,0.4197335,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481630464,0.57910975,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481631019,0.38251069,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481631418,0.57910953,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481631759,0.57910953,101730.0,101720.0,0.05203966]
["bitfinex","BTCUSD",1762481632161,0.57910953,101730.0,101720.0,0.02934966]
["bitfinex","BTCUSD",1762481632385,0.57910953,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481633180,0.57910953,101730.0,101720.0,0.22596782]
["bitfinex","BTCUSD",1762481633387,0.57910953,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481634887,0.57910953,101730.0,101720.0,0.05203966]
["bitfinex","BTCUSD",1762481635726,0.57985661,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481637142,0.57985661,101730.0,101720.0,0.05203966]
["bitfinex","BTCUSD",1762481637883,0.21188919,101730.0,101720.0,0.01271966]
["bitfinex","BTCUSD",1762481638035,0.57985661,101730.0,101720.0,0.02934966]
["bitfinex","BTCUSD",1762481638240,0.57985661,101730.0,101720.0,0.05203966]
["bitfinex","BTCUSD",1762481638689,0.57985661,101730.0,101720.0,0.02934966]
["bitfinex","BTCUSD",1762481638891,1.3696041,101730.0,101720.0,0.00022966]
["bitfinex","BTCUSD",1762481639271,1.38793803,101730.0,101720.0,0.00022966]
["bitfinex","BTCUSD",1762481639811,1.42313333,101730.0,101720.0,0.00022966]
["bitfinex","BTCUSD",1762481640359,0.85856707,101730.0,101720.0,0.00022966]
["bitfinex","BTCUSD",1762481640695,0.57985661,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481640899,0.38325777,101730.0,101720.0,0.24865782]
["bitfinex","BTCUSD",1762481641098,0.38325777,101730.0,101720.0,0.24865781]
["bitfinex","BTCUSD",1762481641485,0.38425777,101730.0,101720.0,0.24865781]
["bitfinex","BTCUSD",1762481641658,0.57985661,101730.0,101720.0,0.05203965]
["bitfinex","BTCUSD",1762481641863,0.57985661,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481642066,0.58085661,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481642493,0.72985211,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481643116,1.07119035,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481643491,1.10638565,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481644295,1.10538565,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481644732,1.10838565,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481644941,1.11138565,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481649197,1.09304741,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481649397,1.11140055,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481651235,1.16421031,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481652227,1.11140055,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481654164,1.16421031,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481657479,1.12901501,101730.0,101720.0,0.00022965]
["bitfinex","BTCUSD",1762481657738,0.19667263,101700.0,101680.0,0.24396028]
["bitfinex","BTCUSD",1762481657946,0.61485902,101690.0,101670.0,0.01234]
["bitfinex","BTCUSD",1762481658168,0.19671486,101670.0,101660.0,0.01234]
["bitfinex","BTCUSD",1762481658716,0.63603571,101670.0,101650.0,0.24517904]
["bitfinex","BTCUSD",1762481659010,0.19673421,101660.0,101650.0,0.01377523]
["bitfinex","BTCUSD",1762481659230,0.73483292,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481660406,0.73483292,101660.0,101650.0,0.0054834]
["bitfinex","BTCUSD",1762481661284,0.71369713,101660.0,101650.0,0.0054834]
["bitfinex","BTCUSD",1762481661508,0.71369713,101660.0,101650.0,0.0104834]
["bitfinex","BTCUSD",1762481663597,0.71369713,101660.0,101650.0,0.20723696]
["bitfinex","BTCUSD",1762481663791,0.71369713,101660.0,101650.0,0.0104834]
["bitfinex","BTCUSD",1762481666170,0.71369713,101660.0,101650.0,0.20723696]
["bitfinex","BTCUSD",1762481666595,0.19673421,101660.0,101650.0,0.0631534]
["bitfinex","BTCUSD",1762481667286,0.71369713,101660.0,101650.0,0.0104834]
["bitfinex","BTCUSD",1762481667712,0.19673421,101660.0,101650.0,0.0382134]
["bitfinex","BTCUSD",1762481668252,0.19673421,101660.0,101650.0,0.0332134]
["bitfinex","BTCUSD",1762481668724,0.19673421,101660.0,101650.0,0.0342134]
["bitfinex","BTCUSD",1762481669159,0.19673421,101660.0,101650.0,0.0148234]
["bitfinex","BTCUSD",1762481669371,0.29551428,101660.0,101650.0,0.0044834]
["bitfinex","BTCUSD",1762481669594,0.85842782,101660.0,101650.0,0.0044834]
["bitfinex","BTCUSD",1762481670647,0.29551428,101660.0,101650.0,0.0044834]
["bitfinex","BTCUSD",1762481672566,0.85842782,101660.0,101650.0,0.0044834]
["bitfinex","BTCUSD",1762481672795,0.29551428,101660.0,101650.0,0.0044834]
["bitfinex","BTCUSD",1762481673928,0.19673421,101660.0,101650.0,0.21357696]
["bitfinex","BTCUSD",1762481674790,0.29551428,101660.0,101650.0,0.21357696]
["bitfinex","BTCUSD",1762481675272,0.19673421,101660.0,101650.0,0.25390696]
["bitfinex","BTCUSD",1762481675750,0.7596284,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481675993,0.55899982,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481676206,0.19673421,101660.0,101650.0,0.23851696]
["bitfinex","BTCUSD",1762481676629,0.51971486,101670.0,101650.0,0.25390696]
["bitfinex","BTCUSD",1762481676860,0.5590253,101670.0,101650.0,0.25090696]
["bitfinex","BTCUSD",1762481677071,0.5610253,101670.0,101660.0,0.01539]
["bitfinex","BTCUSD",1762481677283,0.5610253,101670.0,101650.0,0.23551696]
["bitfinex","BTCUSD",1762481677513,0.19673421,101660.0,101650.0,0.23551696]
["bitfinex","BTCUSD",1762481677983,0.19673421,101660.0,101650.0,0.0537734]
["bitfinex","BTCUSD",1762481678207,0.21501501,101660.0,101650.0,0.0288334]
["bitfinex","BTCUSD",1762481678660,0.0182808,101660.0,101650.0,0.25211696]
["bitfinex","BTCUSD",1762481679322,1.1036925,101670.0,101650.0,0.25211696]
["bitfinex","BTCUSD",1762481679485,0.54077896,101670.0,101650.0,0.25211696]
["bitfinex","BTCUSD",1762481679681,0.54077896,101670.0,101660.0,0.20896421]
["bitfinex","BTCUSD",1762481680224,0.54077896,101670.0,101660.0,0.01223]
["bitfinex","BTCUSD",1762481680384,0.19673421,101660.0,101650.0,0.0138234]
["bitfinex","BTCUSD",1762481680590,0.19673421,101660.0,101650.0,0.21057696]
["bitfinex","BTCUSD",1762481680791,0.19673421,101660.0,101650.0,0.22558696]
["bitfinex","BTCUSD",1762481681561,1.0846284,101670.0,101650.0,0.24911696]
["bitfinex","BTCUSD",1762481681766,1.10371347,101670.0,101650.0,0.24911696]
["bitfinex","BTCUSD",1762481681971,0.19673421,101660.0,101650.0,0.0523634]
["bitfinex","BTCUSD",1762481682172,0.19673421,101660.0,101650.0,0.0543634]
["bitfinex","BTCUSD",1762481682426,0.19673421,101660.0,101650.0,0.25111696]
["bitfinex","BTCUSD",1762481682592,0.19673421,101660.0,101650.0,0.24911696]
["bitfinex","BTCUSD",1762481682812,1.0826284,101670.0,101650.0,0.24911696]
["bitfinex","BTCUSD",1762481683012,1.10372351,101670.0,101650.0,0.25011696]
["bitfinex","BTCUSD",1762481683411,1.10372351,101670.0,101650.0,0.25211696]
["bitfinex","BTCUSD",1762481683850,1.10372351,101670.0,101650.0,0.25111696]
["bitfinex","BTCUSD",1762481684157,1.10572351,101670.0,101650.0,0.25111696]
["bitfinex","BTCUSD",1762481684305,0.19673421,101660.0,101650.0,0.0543634]
["bitfinex","BTCUSD",1762481684504,0.21782932,101660.0,101650.0,0.0288334]
["bitfinex","BTCUSD",1762481684721,0.87952293,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481684923,1.20252293,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481685675,1.20252293,101660.0,101650.0,0.0034834]
["bitfinex","BTCUSD",1762481685849,1.20252293,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481686461,1.23779474,101660.0,101650.0,0.0034834]
["bitfinex","BTCUSD",1762481686830,1.23779474,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481687280,1.23879474,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481688370,1.29170245,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481689359,1.27387662,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481690521,1.20352293,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481691181,1.22191312,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481692478,1.02757369,101660.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481693030,0.63564266,101670.0,101650.0,0.0014834]
["bitfinex","BTCUSD",1762481693031,0.07035369,101670.0,101650.0,0.61708107]
["bitfinex","BTCUSD",1762481693225,0.12749748,101680.0,101650.0,0.61708107]
["bitfinex","BTCUSD",1762481693226,0.03531641,101680.0,101660.0,0.04629342]
["bitfinex","BTCUSD",1762481693420,0.36857411,101680.0,101660.0,0.22335381]
["bitfinex","BTCUSD",1762481693690,0.56527294,101680.0,101660.0,0.01126]
["bitfinex","BTCUSD",1762481693835,0.36823832,101670.0,101660.0,0.20799315]
["bitfinex","BTCUSD",1762481694034,0.36857411,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481694850,0.56526962,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481695053,0.36857411,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481695343,0.003,101670.0,101660.0,0.20799315]
["bitfinex","BTCUSD",1762481695784,0.56526962,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481696187,0.56626962,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481696383,0.19769551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481696746,0.001,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481697549,0.19769551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481697750,0.19769551,101680.0,101660.0,0.19873315]
["bitfinex","BTCUSD",1762481697957,0.19671486,101670.0,101660.0,0.19673315]
["bitfinex","BTCUSD",1762481698160,0.7604771,101680.0,101660.0,0.19673315]
["bitfinex","BTCUSD",1762481698432,0.56378159,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481698635,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481698980,0.19669551,101680.0,101660.0,0.19673315]
["bitfinex","BTCUSD",1762481698981,0.19769551,101680.0,101660.0,0.19673315]
["bitfinex","BTCUSD",1762481699180,0.19769551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481699390,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481699812,0.19769551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481700474,0.001,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481700880,0.001,101680.0,101670.0,0.20797486]
["bitfinex","BTCUSD",1762481701012,0.001,101680.0,101670.0,0.22333486]
["bitfinex","BTCUSD",1762481701395,0.001,101680.0,101670.0,0.24698486]
["bitfinex","BTCUSD",1762481702232,0.19688099,101700.0,101680.0,0.1966788]
["bitfinex","BTCUSD",1762481702410,0.75966258,101700.0,101680.0,0.1966788]
["bitfinex","BTCUSD",1762481702818,0.09878007,101690.0,101680.0,0.1966788]
["bitfinex","BTCUSD",1762481703025,0.29545624,101690.0,101670.0,0.2414606]
["bitfinex","BTCUSD",1762481703233,0.29545624,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481704662,0.29545624,101690.0,101670.0,0.2414606]
["bitfinex","BTCUSD",1762481704885,0.85823783,101690.0,101670.0,0.20797486]
["bitfinex","BTCUSD",1762481705086,0.19669551,101680.0,101670.0,0.20797486]
["bitfinex","BTCUSD",1762481705287,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481706426,0.19669551,101680.0,101670.0,0.19871486]
["bitfinex","BTCUSD",1762481707423,0.19669551,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762481708531,0.86807163,101690.0,101670.0,0.20071486]
["bitfinex","BTCUSD",1762481708735,0.80481183,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481708932,0.29545624,101690.0,101670.0,0.23678486]
["bitfinex","BTCUSD",1762481709393,0.29545624,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481709592,0.29545624,101690.0,101670.0,0.23478486]
["bitfinex","BTCUSD",1762481709834,0.29645624,101690.0,101670.0,0.23278486]
["bitfinex","BTCUSD",1762481710169,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481710576,0.85923783,101690.0,101670.0,0.22355486]
["bitfinex","BTCUSD",1762481710775,0.19669551,101680.0,101670.0,0.22355486]
["bitfinex","BTCUSD",1762481711406,0.19669551,101680.0,101670.0,0.22555486]
["bitfinex","BTCUSD",1762481712299,0.85823783,101690.0,101670.0,0.22555486]
["bitfinex","BTCUSD",1762481712501,0.85823783,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481712682,0.85823783,101690.0,101670.0,0.25013486]
["bitfinex","BTCUSD",1762481712884,0.85823783,101690.0,101670.0,0.21220486]
["bitfinex","BTCUSD",1762481713290,0.19669551,101680.0,101670.0,0.21020486]
["bitfinex","BTCUSD",1762481713705,0.85823783,101690.0,101670.0,0.21020486]
["bitfinex","BTCUSD",1762481714377,0.19669551,101680.0,101670.0,0.21020486]
["bitfinex","BTCUSD",1762481714535,0.19669551,101680.0,101670.0,0.20820486]
["bitfinex","BTCUSD",1762481714738,0.85923783,101690.0,101670.0,0.22355486]
["bitfinex","BTCUSD",1762481714941,0.09978007,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481715149,0.001,101690.0,101680.0,0.23662551]
["bitfinex","BTCUSD",1762481715477,0.001,101690.0,101670.0,0.20820486]
["bitfinex","BTCUSD",1762481715478,0.29545624,101690.0,101670.0,0.23278486]
["bitfinex","BTCUSD",1762481715731,0.09878007,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481715898,0.88578159,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762481716083,0.323,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762481716630,0.66156166,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762481716833,0.36129523,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481716834,0.79229828,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481717036,0.33842984,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762481717236,0.11229061,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762481717435,0.11281355,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762481717636,0.63241239,101730.0,101710.0,0.23270749]
["bitfinex","BTCUSD",1762481717863,0.30888945,101730.0,101710.0,0.20812749]
["bitfinex","BTCUSD",1762481718072,0.87167104,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481718698,1.19467104,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762481719034,1.19467104,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481719203,0.75939975,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481719405,0.75939975,101720.0,101700.0,0.20814683]
["bitfinex","BTCUSD",1762481719605,0.75939975,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481719809,0.75939975,101720.0,101700.0,0.20814683]
["bitfinex","BTCUSD",1762481720282,0.75939975,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762481720826,0.56278159,101720.0,101710.0,0.19863749]
["bitfinex","BTCUSD",1762481721235,0.75939975,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762481721470,0.75939975,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762481722114,0.75939975,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481722590,0.75939975,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762481723143,0.7596737,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762481723959,0.7596737,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481724164,0.56305554,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481728402,0.41855046,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481728872,0.00027395,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481729095,0.41855046,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481730888,0.61516862,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481731291,0.41855046,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481732466,0.61516862,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481733242,0.41855046,101720.0,101710.0,0.19963749]
["bitfinex","BTCUSD",1762481734491,0.93816862,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762481734687,0.95652412,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762481734915,1.47290236,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762481735126,3.47290236,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762481735297,0.61495268,101690.0,101670.0,0.20820486]
["bitfinex","BTCUSD",1762481735505,0.41827651,101680.0,101670.0,0.20820486]
["bitfinex","BTCUSD",1762481736510,0.61497202,101680.0,101670.0,0.20076303]
["bitfinex","BTCUSD",1762481736721,0.61497202,101680.0,101670.0,0.19676303]
["bitfinex","BTCUSD",1762481736945,0.93797202,101680.0,101670.0,0.00604817]
["bitfinex","BTCUSD",1762481737163,0.95632193,101680.0,101670.0,0.00604817]
["bitfinex","BTCUSD",1762481737392,0.95632193,101680.0,101670.0,0.01304817]
["bitfinex","BTCUSD",1762481737638,1.37459844,101680.0,101670.0,0.01304817]
["bitfinex","BTCUSD",1762481737853,1.37459844,101680.0,101670.0,0.00604817]
["bitfinex","BTCUSD",1762481738306,0.95632193,101680.0,101670.0,0.00104817]
["bitfinex","BTCUSD",1762481739031,0.95632193,101680.0,101670.0,0.19776303]
["bitfinex","BTCUSD",1762481739197,0.95632193,101680.0,101670.0,0.00104817]
["bitfinex","BTCUSD",1762481739402,0.95832193,101680.0,101670.0,4.817e-05]
["bitfinex","BTCUSD",1762481739822,0.96032193,101680.0,101670.0,4.817e-05]
["bitfinex","BTCUSD",1762481741959,0.96032193,101680.0,101660.0,0.19659291]
["bitfinex","BTCUSD",1762481742237,0.51705658,101670.0,101660.0,0.19659291]
["bitfinex","BTCUSD",1762481742419,0.46719711,101670.0,101660.0,0.19659291]
["bitfinex","BTCUSD",1762481742694,0.36841704,101670.0,101660.0,0.21323291]
["bitfinex","BTCUSD",1762481742896,0.002,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481743127,0.37041704,101680.0,101670.0,0.22573486]
["bitfinex","BTCUSD",1762481743349,0.37041704,101680.0,101670.0,0.25003486]
["bitfinex","BTCUSD",1762481743559,0.42178007,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481743771,0.63678612,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481743978,0.61845624,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481744188,0.42178007,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481744457,0.61845624,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481744664,0.22237785,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481744866,0.41849631,101690.0,101680.0,0.21333551]
["bitfinex","BTCUSD",1762481745050,0.51727638,101690.0,101680.0,0.21333551]
["bitfinex","BTCUSD",1762481745255,0.71395255,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481745598,0.71395255,101690.0,101670.0,0.23339486]
["bitfinex","BTCUSD",1762481745798,0.71395255,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481746447,0.71395255,101690.0,101670.0,0.23339486]
["bitfinex","BTCUSD",1762481746687,0.71395255,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481747244,0.09878007,101690.0,101680.0,0.23763551]
["bitfinex","BTCUSD",1762481747452,0.09878007,101690.0,101680.0,0.21433551]
["bitfinex","BTCUSD",1762481747649,0.42178007,101690.0,101680.0,0.21433551]
["bitfinex","BTCUSD",1762481748483,0.61845624,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481748644,1.03695255,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481749044,0.84027638,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762481749352,0.84027638,101690.0,101680.0,0.21433551]
["bitfinex","BTCUSD",1762481749574,1.03695255,101690.0,101680.0,0.21433551]
["bitfinex","BTCUSD",1762481749992,0.51967617,101690.0,101680.0,0.21433551]
["bitfinex","BTCUSD",1762481750222,1.03695255,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481750771,1.01239956,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481757542,1.03075644,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762481758755,1.03075644,101690.0,101670.0,0.20909372]
["bitfinex","BTCUSD",1762481758956,1.03375644,101690.0,101670.0,0.20909372]
["bitfinex","BTCUSD",1762481759393,1.03375644,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481759599,1.01739956,101690.0,101680.0,0.01238]
["bitfinex","BTCUSD",1762481759801,0.19669551,101680.0,101670.0,0.23339372]
["bitfinex","BTCUSD",1762481760146,0.19669551,101680.0,101670.0,0.25003372]
["bitfinex","BTCUSD",1762481760352,1.01739956,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481760792,1.01439956,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481761039,0.19669551,101680.0,101670.0,0.23539372]
["bitfinex","BTCUSD",1762481761277,0.19669551,101680.0,101670.0,0.20909372]
["bitfinex","BTCUSD",1762481761513,0.19669551,101680.0,101670.0,0.01238]
["bitfinex","BTCUSD",1762481762216,0.19669551,101680.0,101670.0,0.20909486]
["bitfinex","BTCUSD",1762481762424,0.91361949,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481762631,0.93200671,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762481763389,0.93200671,101690.0,101680.0,0.25001551]
["bitfinex","BTCUSD",1762481763390,0.01838722,101690.0,101680.0,0.25001551]
["bitfinex","BTCUSD",1762481763568,0.23197324,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762481763767,0.23197324,101700.0,101690.0,0.24999617]
["bitfinex","BTCUSD",1762481763768,0.34140067,101700.0,101690.0,0.24999617]
["bitfinex","BTCUSD",1762481765159,0.34440067,101700.0,101690.0,0.24999617]
["bitfinex","BTCUSD",1762481765357,0.34340067,101700.0,101690.0,0.24999617]
["bitfinex","BTCUSD",1762481765562,0.5400575,101700.0,101690.0,0.02902]
["bitfinex","BTCUSD",1762481765782,0.5380575,101700.0,101690.0,0.02902]
["bitfinex","BTCUSD",1762481766196,0.95655381,101700.0,101690.0,0.03002]
["bitfinex","BTCUSD",1762481766476,0.90624829,101700.0,101690.0,0.03002]
["bitfinex","BTCUSD",1762481766651,0.90624829,101700.0,101690.0,0.22669617]
["bitfinex","BTCUSD",1762481766857,0.90624829,101700.0,101690.0,0.25099617]
["bitfinex","BTCUSD",1762481767796,0.90624829,101700.0,101690.0,0.03002]
["bitfinex","BTCUSD",1762481768638,0.90624829,101700.0,101690.0,0.25162617]
["bitfinex","BTCUSD",1762481769177,0.70959146,101700.0,101690.0,0.25162617]
["bitfinex","BTCUSD",1762481769596,0.01840067,101700.0,101690.0,0.61981696]
["bitfinex","BTCUSD",1762481769800,0.00022415,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762481770162,0.00036861,101710.0,101700.0,0.25063683]
["bitfinex","BTCUSD",1762481771123,0.00036861,101710.0,101700.0,0.25163683]
["bitfinex","BTCUSD",1762481771638,0.00036861,101710.0,101700.0,0.25063683]
["bitfinex","BTCUSD",1762481771838,0.00036861,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481772812,0.3685594,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481773569,0.00036861,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481775736,0.3685594,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481776124,0.00036861,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481780148,0.3685594,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481782245,0.00036861,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481782642,0.3685594,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481782800,0.56519689,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481783562,0.3685594,101710.0,101700.0,0.25663683]
["bitfinex","BTCUSD",1762481783789,0.56519689,101710.0,101700.0,0.05998]
["bitfinex","BTCUSD",1762481783993,0.66397696,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762481784195,0.66397696,101710.0,101700.0,0.23170683]
["bitfinex","BTCUSD",1762481784349,0.1970061,101710.0,101700.0,0.23170683]
["bitfinex","BTCUSD",1762481784693,0.66397696,101710.0,101700.0,0.05998]
["bitfinex","BTCUSD",1762481785139,0.98697696,101710.0,101700.0,0.01845]
["bitfinex","BTCUSD",1762481785412,0.98697696,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762481786566,1.37355112,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762481787609,1.47165285,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762481787817,3.77705832,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762481788015,3.82990929,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762481788274,0.19671486,101670.0,101660.0,0.01245]
["bitfinex","BTCUSD",1762481788397,0.56490565,101670.0,101650.0,0.2204254]
["bitfinex","BTCUSD",1762481788594,0.564925,101660.0,101650.0,0.2204254]
["bitfinex","BTCUSD",1762481789032,0.564925,101660.0,101650.0,0.25216879]
["bitfinex","BTCUSD",1762481789549,0.93311579,101660.0,101650.0,0.0015774]
["bitfinex","BTCUSD",1762481790332,0.19673421,101660.0,101650.0,0.0075774]
["bitfinex","BTCUSD",1762481790538,0.75976138,101660.0,101650.0,0.0095774]
["bitfinex","BTCUSD",1762481790732,0.75976138,101660.0,101650.0,0.0075774]
["bitfinex","BTCUSD",1762481791098,0.75976138,101660.0,101650.0,0.0095774]
["bitfinex","BTCUSD",1762481791503,0.75976138,101660.0,101650.0,0.0035774]
["bitfinex","BTCUSD",1762481794724,1.08276138,101660.0,101650.0,0.0035774]
["bitfinex","BTCUSD",1762481796347,1.08276138,101660.0,101610.0,0.71390209]
["bitfinex","BTCUSD",1762481796348,0.19681165,101620.0,101610.0,0.01285]
["bitfinex","BTCUSD",1762481796538,0.19685975,101620.0,101610.0,0.25121102]
["bitfinex","BTCUSD",1762481797091,0.19685975,101620.0,101610.0,0.05438]
["bitfinex","BTCUSD",1762481797561,0.19685975,101620.0,101610.0,0.02945]
["bitfinex","BTCUSD",1762481797775,0.21000961,101620.0,101610.0,0.0044]
["bitfinex","BTCUSD",1762481798185,0.21000961,101620.0,101610.0,0.03128]
["bitfinex","BTCUSD",1762481798404,1.19481685,101620.0,101610.0,0.0044]
["bitfinex","BTCUSD",1762481798826,0.33619796,101620.0,101610.0,0.0697531]
["bitfinex","BTCUSD",1762481799042,0.53300961,101620.0,101610.0,0.0697531]
["bitfinex","BTCUSD",1762481799245,0.53300961,101620.0,101610.0,0.0499631]
["bitfinex","BTCUSD",1762481799464,0.01319796,101620.0,101610.0,0.24990102]
["bitfinex","BTCUSD",1762481799890,4.81e-05,101620.0,101610.0,0.24990102]
["bitfinex","BTCUSD",1762481801218,0.19685975,101620.0,101610.0,0.05307]
["bitfinex","BTCUSD",1762481801423,0.19685975,101620.0,101610.0,0.01499]
["bitfinex","BTCUSD",1762481801561,0.19685975,101620.0,101610.0,0.0034]
["bitfinex","BTCUSD",1762481801970,0.19685975,101620.0,101610.0,0.00439722]
["bitfinex","BTCUSD",1762481802627,0.75988692,101620.0,101610.0,0.00439722]
["bitfinex","BTCUSD",1762481802825,0.19685975,101620.0,101610.0,0.00439722]
["bitfinex","BTCUSD",1762481803575,4.81e-05,101620.0,101610.0,0.20122824]
["bitfinex","BTCUSD",1762481803778,4.81e-05,101620.0,101610.0,0.21281824]
["bitfinex","BTCUSD",1762481804019,4.81e-05,101620.0,101610.0,0.25089824]
["bitfinex","BTCUSD",1762481804222,0.19685975,101620.0,101610.0,0.01598722]
["bitfinex","BTCUSD",1762481804584,0.19685975,101620.0,101610.0,0.21281824]
["bitfinex","BTCUSD",1762481804785,0.19685975,101620.0,101610.0,0.03127722]
["bitfinex","BTCUSD",1762481805022,1.19481836,101630.0,101610.0,0.22810824]
["bitfinex","BTCUSD",1762481805202,0.19681165,101620.0,101610.0,0.22725742]
["bitfinex","BTCUSD",1762481805550,0.19681165,101620.0,101610.0,0.0304264]
["bitfinex","BTCUSD",1762481805692,0.19681165,101620.0,101610.0,0.0035464]
["bitfinex","BTCUSD",1762481805894,0.51981165,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481806229,1.08283882,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481806678,1.08283882,101620.0,101610.0,0.00254362]
["bitfinex","BTCUSD",1762481806821,0.51981165,101620.0,101610.0,0.00254362]
["bitfinex","BTCUSD",1762481807250,0.51981165,101620.0,101610.0,0.01413362]
["bitfinex","BTCUSD",1762481807791,0.51981165,101620.0,101610.0,0.25104464]
["bitfinex","BTCUSD",1762481807916,0.51981165,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481808290,0.53804938,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481809017,1.10107655,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481809328,0.53804938,101620.0,101610.0,0.20137464]
["bitfinex","BTCUSD",1762481809529,0.34123773,101620.0,101610.0,0.22825464]
["bitfinex","BTCUSD",1762481809740,0.53804938,101620.0,101610.0,0.25104464]
["bitfinex","BTCUSD",1762481810162,0.34123773,101620.0,101610.0,0.25104464]
["bitfinex","BTCUSD",1762481811591,0.2100128,101630.0,101610.0,0.25104464]
["bitfinex","BTCUSD",1762481811787,0.22827619,101630.0,101620.0,0.01529]
["bitfinex","BTCUSD",1762481811947,0.32705626,101630.0,101610.0,0.23475604]
["bitfinex","BTCUSD",1762481812573,0.19681165,101620.0,101610.0,0.23175604]
["bitfinex","BTCUSD",1762481812785,0.01826339,101620.0,101610.0,0.23175604]
["bitfinex","BTCUSD",1762481812982,0.33006534,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762481813635,0.33006534,101630.0,101620.0,0.21210165]
["bitfinex","BTCUSD",1762481813980,0.03349055,101630.0,101620.0,0.23489165]
["bitfinex","BTCUSD",1762481814191,0.03149055,101630.0,101620.0,0.23489165]
["bitfinex","BTCUSD",1762481814725,0.01827247,101630.0,101620.0,0.23489165]
["bitfinex","BTCUSD",1762481815177,0.02027247,101630.0,101620.0,0.23489165]
["bitfinex","BTCUSD",1762481815540,0.21706475,101630.0,101620.0,0.23489165]
["bitfinex","BTCUSD",1762481815882,0.21706475,101630.0,101620.0,0.21210165]
["bitfinex","BTCUSD",1762481816085,0.23108321,101630.0,101620.0,0.23489165]
["bitfinex","BTCUSD",1762481816284,0.19681165,101620.0,101610.0,0.23175604]
["bitfinex","BTCUSD",1762481816507,0.21508412,101620.0,101610.0,0.20896604]
["bitfinex","BTCUSD",1762481816705,0.21508412,101620.0,101610.0,0.0005464]
["bitfinex","BTCUSD",1762481817320,0.53808412,101620.0,101610.0,0.0005464]
["bitfinex","BTCUSD",1762481817518,1.10118663,101620.0,101610.0,0.0005464]
["bitfinex","BTCUSD",1762481817714,1.10118663,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481819708,0.53815946,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481821387,0.53815946,101620.0,101610.0,0.20137464]
["bitfinex","BTCUSD",1762481821638,0.53815946,101620.0,101610.0,0.21296464]
["bitfinex","BTCUSD",1762481821838,0.34134781,101620.0,101610.0,0.25104464]
["bitfinex","BTCUSD",1762481821969,0.53815946,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481822456,1.10118663,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481822837,1.13650342,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481823038,3.13650342,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481823252,3.18947861,101620.0,101610.0,0.00454362]
["bitfinex","BTCUSD",1762481823792,3.18947861,101620.0,101610.0,0.00254362]
["bitfinex","BTCUSD",1762481824207,3.15416182,101620.0,101610.0,0.00254362]
["bitfinex","BTCUSD",1762481824663,3.15416182,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481824841,3.16116182,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481825051,3.16816182,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481828184,3.26626355,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481828404,3.16816182,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481828809,3.17210488,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481830921,3.16816182,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481832726,1.16816182,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481832917,1.20344391,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481833725,0.58744155,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481833924,0.55215946,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481834914,0.54515946,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481835096,0.54215946,101620.0,101610.0,0.00154362]
["bitfinex","BTCUSD",1762481835337,0.54615946,101620.0,101610.0,0.01392362]
["bitfinex","BTCUSD",1762481835545,0.22315946,101620.0,101610.0,0.01392362]
["bitfinex","BTCUSD",1762481835758,0.02634781,101620.0,101610.0,0.24934464]
["bitfinex","BTCUSD",1762481836120,0.02634781,101620.0,101610.0,0.57234464]
["bitfinex","BTCUSD",1762481836841,0.02234781,101620.0,101610.0,0.57234464]
["bitfinex","BTCUSD",1762481837037,0.01301846,101630.0,101610.0,0.57334464]
["bitfinex","BTCUSD",1762481837240,0.19677429,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762481837241,0.01838593,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762481837401,0.01838322,101640.0,101630.0,0.24776228]
["bitfinex","BTCUSD",1762481838068,0.21515614,101640.0,101630.0,0.22515228]
["bitfinex","BTCUSD",1762481838473,0.19679228,101630.0,101620.0,0.53219165]
["bitfinex","BTCUSD",1762481838629,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762481838835,0.21515153,101640.0,101620.0,0.57078165]
["bitfinex","BTCUSD",1762481839085,0.01837861,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762481839287,0.21515153,101640.0,101630.0,0.21477228]
["bitfinex","BTCUSD",1762481840106,0.03356427,101640.0,101630.0,0.21477228]
["bitfinex","BTCUSD",1762481840329,0.03156427,101640.0,101630.0,0.21277228]
["bitfinex","BTCUSD",1762481840470,0.22833719,101640.0,101630.0,0.21277228]
["bitfinex","BTCUSD",1762481840678,0.23133719,101640.0,101630.0,0.21277228]
["bitfinex","BTCUSD",1762481840876,0.03456427,101640.0,101630.0,0.21277228]
["bitfinex","BTCUSD",1762481841091,0.03456427,101640.0,101630.0,0.23538228]
["bitfinex","BTCUSD",1762481841266,0.01618566,101640.0,101630.0,0.23538228]
["bitfinex","BTCUSD",1762481841873,0.01518566,101640.0,101630.0,0.23538228]
["bitfinex","BTCUSD",1762481842195,0.01518566,101640.0,101630.0,0.23738228]
["bitfinex","BTCUSD",1762481842371,0.01318566,101640.0,101630.0,0.23738228]
["bitfinex","BTCUSD",1762481842631,0.62837175,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481842847,0.64674594,101650.0,101630.0,0.23838228]
["bitfinex","BTCUSD",1762481843051,0.19677292,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762481843615,0.19677292,101640.0,101620.0,0.24164223]
["bitfinex","BTCUSD",1762481844065,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762481844416,0.19677292,101640.0,101620.0,0.24164223]
["bitfinex","BTCUSD",1762481844817,0.19677292,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762481845047,0.19677292,101640.0,101630.0,0.21377228]
["bitfinex","BTCUSD",1762481846291,0.01234779,101640.0,101630.0,0.23538228]
["bitfinex","BTCUSD",1762481846517,0.19677292,101640.0,101630.0,0.23538228]
["bitfinex","BTCUSD",1762481847060,1.18156175,101650.0,101630.0,0.23738228]
["bitfinex","BTCUSD",1762481847268,1.18156175,101650.0,101630.0,0.23838228]
["bitfinex","BTCUSD",1762481847465,1.18156175,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481847665,0.61853458,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481848101,0.61853458,101650.0,101640.0,0.19702206]
["bitfinex","BTCUSD",1762481848306,0.61953458,101650.0,101640.0,0.19702206]
["bitfinex","BTCUSD",1762481848682,0.61853458,101650.0,101640.0,0.19702206]
["bitfinex","BTCUSD",1762481848956,1.1943987,101650.0,101640.0,0.00024914]
["bitfinex","BTCUSD",1762481849714,1.1963987,101650.0,101640.0,0.00024914]
["bitfinex","BTCUSD",1762481849915,1.1953987,101650.0,101640.0,0.00024914]
["bitfinex","BTCUSD",1762481850113,0.99864419,101650.0,101640.0,0.19702206]
["bitfinex","BTCUSD",1762481850430,0.53559051,101650.0,101640.0,0.21300206]
["bitfinex","BTCUSD",1762481850636,0.53559051,101650.0,101640.0,0.23561206]
["bitfinex","BTCUSD",1762481850848,0.33883695,101650.0,101640.0,0.23561206]
["bitfinex","BTCUSD",1762481851391,0.01583695,101650.0,101640.0,0.23561206]
["bitfinex","BTCUSD",1762481852038,0.003,101650.0,101640.0,0.23561206]
["bitfinex","BTCUSD",1762481852236,0.001,101650.0,101640.0,0.23561206]
["bitfinex","BTCUSD",1762481852443,0.001,101650.0,101640.0,0.23661206]
["bitfinex","BTCUSD",1762481852856,0.323,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762481853057,0.323,101660.0,101650.0,0.24772356]
["bitfinex","BTCUSD",1762481853253,0.62524939,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762481853506,0.20658377,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481853738,0.52958377,101680.0,101670.0,0.20909486]
["bitfinex","BTCUSD",1762481854140,0.54246652,101680.0,101670.0,0.02836]
["bitfinex","BTCUSD",1762481854336,0.51971486,101670.0,101660.0,0.01238]
["bitfinex","BTCUSD",1762481854740,0.51971486,101670.0,101660.0,0.02836]
["bitfinex","BTCUSD",1762481855118,0.51971486,101670.0,101660.0,0.22509421]
["bitfinex","BTCUSD",1762481855321,0.323,101670.0,101660.0,0.24770421]
["bitfinex","BTCUSD",1762481855735,0.02093624,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481855996,0.01693624,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481856182,0.33593624,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481856990,0.33993624,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481857198,0.34493624,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481858467,0.34093624,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481858667,0.32814459,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481858799,0.33014459,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481859007,0.32514459,101680.0,101670.0,0.23530486]
["bitfinex","BTCUSD",1762481859850,0.32314459,101680.0,101670.0,0.23730486]
["bitfinex","BTCUSD",1762481860223,0.5198401,101680.0,101670.0,0.02198]
["bitfinex","BTCUSD",1762481860474,0.5198401,101680.0,101670.0,0.20271486]
["bitfinex","BTCUSD",1762481860695,0.32314459,101680.0,101670.0,0.25921144]
["bitfinex","BTCUSD",1762481860931,0.32314459,101680.0,101670.0,0.24192486]
["bitfinex","BTCUSD",1762481861526,0.32314459,101680.0,101670.0,0.23992486]
["bitfinex","BTCUSD",1762481862029,0.00014459,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481862436,0.00014459,101680.0,101670.0,0.23692486]
["bitfinex","BTCUSD",1762481862952,0.00014459,101680.0,101670.0,0.23792486]
["bitfinex","BTCUSD",1762481863152,0.00014459,101680.0,101670.0,0.24192486]
["bitfinex","BTCUSD",1762481865869,0.00014459,101680.0,101670.0,0.6101138]
["bitfinex","BTCUSD",1762481866077,0.00014459,101680.0,101670.0,0.64629608]
["bitfinex","BTCUSD",1762481866887,0.00014459,101680.0,101670.0,0.27810714]
["bitfinex","BTCUSD",1762481867091,0.00014459,101680.0,101670.0,0.64629608]
["bitfinex","BTCUSD",1762481868389,0.00014459,101680.0,101670.0,0.27810714]
["bitfinex","BTCUSD",1762481869261,0.00014459,101680.0,101670.0,0.24192486]
["bitfinex","BTCUSD",1762481871991,0.1968401,101680.0,101670.0,0.24192486]
["bitfinex","BTCUSD",1762481872198,0.61522155,101680.0,101670.0,0.02113]
["bitfinex","BTCUSD",1762481872439,0.61522155,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1762481873755,0.61522155,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762481874183,0.19671486,101670.0,101660.0,0.20911232]
["bitfinex","BTCUSD",1762481874660,0.61722155,101680.0,101660.0,0.22424232]
["bitfinex","BTCUSD",1762481874866,0.61722155,101680.0,101660.0,0.24832232]
["bitfinex","BTCUSD",1762481875077,0.61622155,101680.0,101660.0,0.24832232]
["bitfinex","BTCUSD",1762481875555,0.61522155,101680.0,101670.0,0.21184486]
["bitfinex","BTCUSD",1762481875746,0.63357195,101680.0,101670.0,0.01513]
["bitfinex","BTCUSD",1762481875948,0.63357195,101680.0,101660.0,0.23419232]
["bitfinex","BTCUSD",1762481876103,0.63357195,101680.0,101670.0,0.21184486]
["bitfinex","BTCUSD",1762481876513,0.2151905,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481876921,0.2151905,101680.0,101670.0,0.03921]
["bitfinex","BTCUSD",1762481877117,0.63457195,101680.0,101670.0,0.01513]
["bitfinex","BTCUSD",1762481877322,0.63557195,101680.0,101670.0,0.01513]
["bitfinex","BTCUSD",1762481877625,0.63357195,101680.0,101670.0,0.01513]
["bitfinex","BTCUSD",1762481877968,0.02049499,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481878189,0.2171905,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481878394,0.2171905,101680.0,101670.0,0.01513]
["bitfinex","BTCUSD",1762481878753,0.02049499,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481878959,0.2171905,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481879155,0.02049499,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481880048,0.00214459,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481880653,0.00014459,101680.0,101670.0,0.23592486]
["bitfinex","BTCUSD",1762481880905,0.00014459,101680.0,101670.0,0.23692486]
["bitfinex","BTCUSD",1762481881082,0.00014459,101680.0,101670.0,0.23892486]
["bitfinex","BTCUSD",1762481881488,0.00014459,101680.0,101670.0,0.04221]
["bitfinex","BTCUSD",1762481881489,0.1968401,101680.0,101670.0,0.04221]
["bitfinex","BTCUSD",1762481881706,0.01853802,101680.0,101670.0,0.23892486]
["bitfinex","BTCUSD",1762481882268,0.21523353,101680.0,101670.0,0.01813]
["bitfinex","BTCUSD",1762481882470,0.21523353,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762481882471,0.63361498,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762481882680,0.95661498,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762481883228,0.95661498,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762481883426,0.19671486,101670.0,101660.0,0.20911382]
["bitfinex","BTCUSD",1762481883648,0.21510829,101670.0,101660.0,0.23319382]
["bitfinex","BTCUSD",1762481883853,0.21510829,101670.0,101660.0,0.05159]
["bitfinex","BTCUSD",1762481884672,0.21510829,101670.0,101660.0,0.05359]
["bitfinex","BTCUSD",1762481884981,0.73226981,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762481885336,0.21510829,101670.0,101660.0,0.23894421]
["bitfinex","BTCUSD",1762481886538,0.21510829,101670.0,101660.0,0.04221]
["bitfinex","BTCUSD",1762481886897,0.21510829,101670.0,101660.0,0.23894421]
["bitfinex","BTCUSD",1762481887977,0.21510829,101670.0,101660.0,0.01813]
["bitfinex","BTCUSD",1762481888363,0.21510829,101670.0,101660.0,0.21486421]
["bitfinex","BTCUSD",1762481888747,0.21510829,101670.0,101660.0,0.23746421]
["bitfinex","BTCUSD",1762481890288,0.01839343,101670.0,101660.0,0.23746421]
["bitfinex","BTCUSD",1762481890494,0.95662965,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481890744,0.75993414,101680.0,101670.0,0.20879486]
["bitfinex","BTCUSD",1762481890945,0.95662965,101680.0,101670.0,0.22429486]
["bitfinex","BTCUSD",1762481891276,0.95209746,101680.0,101670.0,0.22429486]
["bitfinex","BTCUSD",1762481891480,0.95151736,101680.0,101670.0,0.22429486]
["bitfinex","BTCUSD",1762481891680,0.95128917,101680.0,101670.0,0.22429486]
["bitfinex","BTCUSD",1762481891891,0.95041745,101680.0,101670.0,0.02758]
["bitfinex","BTCUSD",1762481892097,0.94954866,101680.0,101670.0,0.01208]
["bitfinex","BTCUSD",1762481892301,0.19641268,101670.0,101650.0,0.2417952]
["bitfinex","BTCUSD",1762481892505,0.19552349,101670.0,101660.0,0.0155]
["bitfinex","BTCUSD",1762481892708,0.19493341,101670.0,101660.0,0.0155]
["bitfinex","BTCUSD",1762481892909,0.19493341,101670.0,101660.0,0.21223421]
["bitfinex","BTCUSD",1762481893096,0.21334079,101670.0,101660.0,0.21223421]
["bitfinex","BTCUSD",1762481893336,0.19493341,101670.0,101660.0,0.0155]
["bitfinex","BTCUSD",1762481893698,0.19493341,101670.0,101660.0,0.0165]
["bitfinex","BTCUSD",1762481893938,0.71209493,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762481894144,0.73050226,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762481894465,0.63150598,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762481895373,0.61309921,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762481896766,0.19671486,101670.0,101660.0,0.21523421]
["bitfinex","BTCUSD",1762481896983,0.61507696,101680.0,101660.0,0.23783421]
["bitfinex","BTCUSD",1762481897210,0.19671486,101670.0,101660.0,0.23783421]
["bitfinex","BTCUSD",1762481897836,0.51969551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762481898043,0.5381091,101680.0,101670.0,0.0381]
["bitfinex","BTCUSD",1762481898243,0.5381091,101680.0,101670.0,0.0155]
["bitfinex","BTCUSD",1762481898446,0.19671486,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762481898656,0.71387638,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762481899071,0.19673421,101660.0,101650.0,0.01260421]
["bitfinex","BTCUSD",1762481899281,0.61511566,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481899496,0.99182331,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481900186,1.00951641,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481900409,1.04788677,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481901054,1.05388677,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481901469,1.05088677,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481901791,1.09206905,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481902001,1.05669869,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481902194,1.04569869,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481902695,1.05969869,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481903104,1.0950255,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481903319,3.05969869,101660.0,101650.0,0.00022421]
["bitfinex","BTCUSD",1762481904131,3.05969869,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762481904338,0.19681165,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762481904591,0.71397317,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762481904906,0.71397317,101620.0,101610.0,0.00117298]
["bitfinex","BTCUSD",1762481905216,0.71397317,101620.0,101610.0,0.198004]
["bitfinex","BTCUSD",1762481905217,0.41838145,101620.0,101610.0,0.198004]
["bitfinex","BTCUSD",1762481905373,0.19681165,101620.0,101610.0,0.01325298]
["bitfinex","BTCUSD",1762481905573,0.29559172,101620.0,101610.0,0.01539757]
["bitfinex","BTCUSD",1762481905803,0.93819043,101630.0,101610.0,0.25032859]
["bitfinex","BTCUSD",1762481906014,0.95656914,101630.0,101610.0,0.24955561]
["bitfinex","BTCUSD",1762481906240,0.95656914,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762481906443,0.95656914,101630.0,101610.0,0.23505561]
["bitfinex","BTCUSD",1762481906981,0.95656914,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762481907189,0.95756914,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762481907591,0.95756914,101630.0,101620.0,0.20711907]
["bitfinex","BTCUSD",1762481907954,0.324,101630.0,101620.0,0.20711907]
["bitfinex","BTCUSD",1762481908154,0.52079228,101630.0,101620.0,0.02580742]
["bitfinex","BTCUSD",1762481908360,0.93917373,101630.0,101620.0,0.01030742]
["bitfinex","BTCUSD",1762481908558,0.93917373,101630.0,101620.0,0.20711907]
["bitfinex","BTCUSD",1762481908765,0.323,101630.0,101620.0,0.24521907]
["bitfinex","BTCUSD",1762481909128,0.324,101630.0,101620.0,0.24521907]
["bitfinex","BTCUSD",1762481909763,0.001,101630.0,101620.0,0.24521907]
["bitfinex","BTCUSD",1762481911152,0.001,101630.0,101620.0,0.24574265]
["bitfinex","BTCUSD",1762481911896,0.001,101630.0,101620.0,0.34452272]
["bitfinex","BTCUSD",1762481912098,0.001,101630.0,101620.0,0.24574265]
["bitfinex","BTCUSD",1762481913075,0.72375286,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481913506,0.19677292,101640.0,101630.0,0.23145695]
["bitfinex","BTCUSD",1762481913680,0.72375286,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481914621,0.75981301,101660.0,101640.0,0.23487292]
["bitfinex","BTCUSD",1762481914823,0.19675356,101650.0,101640.0,0.21227292]
["bitfinex","BTCUSD",1762481914994,0.19675356,101650.0,101640.0,0.23487292]
["bitfinex","BTCUSD",1762481915313,0.75981301,101660.0,101640.0,0.23487292]
["bitfinex","BTCUSD",1762481915518,0.77817631,101660.0,101640.0,0.23487292]
["bitfinex","BTCUSD",1762481915643,0.003,101650.0,101640.0,0.23487292]
["bitfinex","BTCUSD",1762481915859,0.007,101650.0,101640.0,0.23487292]
["bitfinex","BTCUSD",1762481916086,0.20375356,101650.0,101640.0,0.23487292]
["bitfinex","BTCUSD",1762481916525,0.20375356,101650.0,101630.0,0.24129656]
["bitfinex","BTCUSD",1762481916526,0.30253363,101650.0,101630.0,0.24129656]
["bitfinex","BTCUSD",1762481916735,0.29953363,101650.0,101630.0,0.24129656]
["bitfinex","BTCUSD",1762481917067,0.07084349,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481917224,0.26759705,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481917431,0.26759705,101650.0,101630.0,0.24129656]
["bitfinex","BTCUSD",1762481917603,0.26759705,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762481917807,0.27059705,101650.0,101640.0,0.21227292]
["bitfinex","BTCUSD",1762481918220,0.27059705,101650.0,101630.0,0.24129656]
["bitfinex","BTCUSD",1762481918221,0.19677292,101640.0,101630.0,0.24129656]
["bitfinex","BTCUSD",1762481918428,0.19677292,101640.0,101630.0,0.03468]
["bitfinex","BTCUSD",1762481918635,0.19677292,101640.0,101630.0,0.24784228]
["bitfinex","BTCUSD",1762481919201,0.19677292,101640.0,101630.0,0.24811651]
["bitfinex","BTCUSD",1762481919403,0.26759705,101650.0,101630.0,0.24811651]
["bitfinex","BTCUSD",1762481919560,0.28597109,101650.0,101630.0,0.24784228]
["bitfinex","BTCUSD",1762481919741,0.28897109,101650.0,101630.0,0.24784228]
["bitfinex","BTCUSD",1762481920179,0.65229633,101650.0,101640.0,0.21314292]
["bitfinex","BTCUSD",1762481920382,0.01837404,101650.0,101640.0,0.23675292]
["bitfinex","BTCUSD",1762481920582,0.02137404,101650.0,101640.0,0.23675292]
["bitfinex","BTCUSD",1762481921134,0.01837404,101650.0,101640.0,0.23675292]
["bitfinex","BTCUSD",1762481921339,0.2065506,101670.0,101650.0,0.1967442]
["bitfinex","BTCUSD",1762481921542,0.64671175,101670.0,101650.0,0.2485842]
["bitfinex","BTCUSD",1762481921656,0.64671175,101670.0,101660.0,0.01637]
["bitfinex","BTCUSD",1762481921857,1.20979055,101670.0,101650.0,0.2322142]
["bitfinex","BTCUSD",1762481922506,1.20979055,101670.0,101650.0,0.23235879]
["bitfinex","BTCUSD",1762481922727,0.64671175,101670.0,101660.0,0.21310421]
["bitfinex","BTCUSD",1762481922884,0.65271175,101670.0,101660.0,0.22341239]
["bitfinex","BTCUSD",1762481923093,0.65271175,101670.0,101660.0,0.22341238]
["bitfinex","BTCUSD",1762481923293,1.21579055,101670.0,101660.0,0.22341237]
["bitfinex","BTCUSD",1762481923494,1.21079055,101670.0,101660.0,0.22341235]
["bitfinex","BTCUSD",1762481923699,1.21579055,101670.0,101660.0,0.01030814]
["bitfinex","BTCUSD",1762481924337,1.21079055,101670.0,101660.0,0.01030814]
["bitfinex","BTCUSD",1762481924543,0.90445988,101670.0,101660.0,0.22341235]
["bitfinex","BTCUSD",1762481924866,0.02438108,101670.0,101660.0,0.24702234]
["bitfinex","BTCUSD",1762481925064,0.02438108,101670.0,101660.0,0.24702231]
["bitfinex","BTCUSD",1762481925263,0.006,101670.0,101660.0,0.2470223]
["bitfinex","BTCUSD",1762481925464,0.006,101670.0,101660.0,0.24702229]
["bitfinex","BTCUSD",1762481925668,0.006,101670.0,101660.0,0.24702228]
["bitfinex","BTCUSD",1762481926041,0.006,101670.0,101660.0,0.24702227]
["bitfinex","BTCUSD",1762481926209,0.001,101670.0,101660.0,0.24702225]
["bitfinex","BTCUSD",1762481926421,0.001,101670.0,101660.0,0.24702224]
["bitfinex","BTCUSD",1762481926810,0.001,101670.0,101660.0,0.24702222]
["bitfinex","BTCUSD",1762481927208,0.001,101670.0,101660.0,0.2470222]
["bitfinex","BTCUSD",1762481927439,0.001,101670.0,101660.0,0.24702219]
["bitfinex","BTCUSD",1762481927638,1.26876149,101700.0,101680.0,0.19668256]
["bitfinex","BTCUSD",1762481927838,0.04168948,101700.0,101690.0,0.22490617]
["bitfinex","BTCUSD",1762481928045,0.03185664,101700.0,101690.0,0.25882401]
["bitfinex","BTCUSD",1762481928300,0.03185664,101700.0,101690.0,0.25882393]
["bitfinex","BTCUSD",1762481928429,0.03185664,101700.0,101690.0,0.2588239]
["bitfinex","BTCUSD",1762481928645,0.01347496,101700.0,101690.0,0.25882384]
["bitfinex","BTCUSD",1762481928910,0.01347496,101700.0,101690.0,0.25882377]
["bitfinex","BTCUSD",1762481929118,0.01947496,101700.0,101690.0,0.25882372]
["bitfinex","BTCUSD",1762481929330,0.21513179,101700.0,101690.0,0.06214752]
["bitfinex","BTCUSD",1762481929541,0.21513179,101700.0,101690.0,0.06214751]
["bitfinex","BTCUSD",1762481929670,0.21113179,101700.0,101690.0,0.25882367]
["bitfinex","BTCUSD",1762481929875,0.21113179,101700.0,101690.0,0.06214748]
["bitfinex","BTCUSD",1762481930137,0.21413179,101700.0,101690.0,0.25882364]
["bitfinex","BTCUSD",1762481930277,0.21413179,101700.0,101690.0,0.06214745]
["bitfinex","BTCUSD",1762481930479,0.21113179,101700.0,101690.0,0.25882361]
["bitfinex","BTCUSD",1762481930680,0.21113179,101700.0,101690.0,0.25882359]
["bitfinex","BTCUSD",1762481930918,0.21113179,101700.0,101690.0,0.25882358]
["bitfinex","BTCUSD",1762481931111,0.21113179,101700.0,101690.0,0.25882357]
["bitfinex","BTCUSD",1762481931299,0.01347496,101700.0,101690.0,0.25882355]
["bitfinex","BTCUSD",1762481931637,0.01347496,101700.0,101690.0,0.25982352]
["bitfinex","BTCUSD",1762481931856,0.21013179,101700.0,101690.0,0.2598235]
["bitfinex","BTCUSD",1762481932175,0.01347496,101700.0,101690.0,0.25982349]
["bitfinex","BTCUSD",1762481932376,0.01347496,101700.0,101690.0,0.25982346]
["bitfinex","BTCUSD",1762481932831,0.21013179,101700.0,101690.0,0.25982346]
["bitfinex","BTCUSD",1762481933036,0.21013179,101700.0,101690.0,0.25982345]
["bitfinex","BTCUSD",1762481933465,0.21013179,101700.0,101690.0,0.25982344]
["bitfinex","BTCUSD",1762481933595,0.01347496,101700.0,101690.0,0.25982343]
["bitfinex","BTCUSD",1762481933797,0.01347496,101700.0,101690.0,0.25982339]
["bitfinex","BTCUSD",1762481934109,0.01347496,101700.0,101690.0,0.25982337]
["bitfinex","BTCUSD",1762481934313,0.00163414,101700.0,101690.0,0.25982335]
["bitfinex","BTCUSD",1762481934520,0.00163414,101700.0,101690.0,0.2598233]
["bitfinex","BTCUSD",1762481934799,0.00163414,101700.0,101690.0,0.25982325]
["bitfinex","BTCUSD",1762481934960,0.00163414,101700.0,101690.0,0.25982319]
["bitfinex","BTCUSD",1762481935205,0.00163414,101700.0,101690.0,0.25982315]
["bitfinex","BTCUSD",1762481935346,0.00163414,101700.0,101690.0,0.25882313]
["bitfinex","BTCUSD",1762481935549,0.00163414,101700.0,101690.0,0.25882309]
["bitfinex","BTCUSD",1762481935782,0.00163414,101700.0,101690.0,0.26382308]
["bitfinex","BTCUSD",1762481936001,0.00163414,101700.0,101690.0,0.26382305]
["bitfinex","BTCUSD",1762481936212,0.00163414,101700.0,101690.0,0.26382304]
["bitfinex","BTCUSD",1762481936377,0.00163414,101700.0,101690.0,0.26382303]
["bitfinex","BTCUSD",1762481936578,0.00163414,101700.0,101690.0,0.26382302]
["bitfinex","BTCUSD",1762481937010,0.00163414,101700.0,101690.0,0.26382301]
["bitfinex","BTCUSD",1762481937363,0.00163414,101700.0,101690.0,0.263823]
["bitfinex","BTCUSD",1762481937567,0.00163414,101700.0,101690.0,0.26382299]
["bitfinex","BTCUSD",1762481938011,0.00163414,101700.0,101690.0,0.26382297]
["bitfinex","BTCUSD",1762481938259,0.0002,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762481938482,0.00034451,101730.0,101720.0,0.31176823]
["bitfinex","BTCUSD",1762481938748,0.00034451,101730.0,101720.0,0.33537823]
["bitfinex","BTCUSD",1762481940119,0.00034451,101730.0,101720.0,0.33737823]
["bitfinex","BTCUSD",1762481940747,0.00034451,101730.0,101720.0,0.34037823]
["bitfinex","BTCUSD",1762481941455,0.00034451,101730.0,101720.0,0.24159816]
["bitfinex","BTCUSD",1762481941659,0.00034451,101730.0,101720.0,0.34037823]
["bitfinex","BTCUSD",1762481941881,0.00034451,101730.0,101720.0,0.21798816]
["bitfinex","BTCUSD",1762481942088,0.00034451,101730.0,101720.0,0.24159816]
["bitfinex","BTCUSD",1762481942553,0.00034451,101730.0,101720.0,0.34037823]
["bitfinex","BTCUSD",1762481942753,0.00034451,101730.0,101720.0,0.34868393]
["bitfinex","BTCUSD",1762481942966,0.00034451,101730.0,101720.0,0.34868392]
["bitfinex","BTCUSD",1762481943117,0.00034451,101730.0,101720.0,0.34868381]
["bitfinex","BTCUSD",1762481943118,0.00134451,101730.0,101720.0,0.34868381]
["bitfinex","BTCUSD",1762481943314,0.00134451,101730.0,101720.0,0.34868374]
["bitfinex","BTCUSD",1762481943578,0.00034451,101730.0,101720.0,0.3486837]
["bitfinex","BTCUSD",1762481943732,0.00034451,101730.0,101720.0,0.34868364]
["bitfinex","BTCUSD",1762481943939,0.00089234,101730.0,101720.0,0.34768362]
["bitfinex","BTCUSD",1762481944141,0.00089234,101730.0,101720.0,0.34768356]
["bitfinex","BTCUSD",1762481944365,0.00089234,101730.0,101720.0,0.34868348]
["bitfinex","BTCUSD",1762481944573,0.00089234,101730.0,101720.0,0.34768345]
["bitfinex","BTCUSD",1762481944723,0.00089234,101730.0,101720.0,0.24890336]
["bitfinex","BTCUSD",1762481944944,0.19749118,101730.0,101720.0,0.06428514]
["bitfinex","BTCUSD",1762481945199,0.19749118,101730.0,101720.0,0.05028512]
["bitfinex","BTCUSD",1762481945403,0.19749118,101730.0,101720.0,0.25790327]
["bitfinex","BTCUSD",1762481945565,0.19749118,101730.0,101720.0,0.26490325]
["bitfinex","BTCUSD",1762481945908,0.19749118,101730.0,101720.0,0.25390324]
["bitfinex","BTCUSD",1762481946124,0.00089234,101730.0,101720.0,0.25390322]
["bitfinex","BTCUSD",1762481946346,0.00089234,101730.0,101720.0,0.2599032]
["bitfinex","BTCUSD",1762481946545,0.00089234,101730.0,101720.0,0.25990319]
["bitfinex","BTCUSD",1762481946838,0.00089234,101730.0,101720.0,0.25990317]
["bitfinex","BTCUSD",1762481947067,0.00089234,101730.0,101720.0,0.35868323]
["bitfinex","BTCUSD",1762481947249,0.00089234,101730.0,101720.0,0.35868321]
["bitfinex","BTCUSD",1762481947478,0.00089234,101730.0,101720.0,0.35868319]
["bitfinex","BTCUSD",1762481947683,0.00089234,101730.0,101720.0,0.35868317]
["bitfinex","BTCUSD",1762481947822,0.00089234,101730.0,101720.0,0.35868314]
["bitfinex","BTCUSD",1762481948024,0.19749118,101730.0,101720.0,0.35868313]
["bitfinex","BTCUSD",1762481948341,0.19749118,101730.0,101720.0,0.3586831]
["bitfinex","BTCUSD",1762481948539,0.00089234,101730.0,101720.0,0.35868308]
["bitfinex","BTCUSD",1762481948743,0.00089234,101730.0,101720.0,0.35868306]
["bitfinex","BTCUSD",1762481949158,0.00089234,101730.0,101720.0,0.35868305]
["bitfinex","BTCUSD",1762481949357,0.00089234,101730.0,101720.0,0.35868304]
["bitfinex","BTCUSD",1762481949578,0.00089234,101730.0,101720.0,0.35868303]
["bitfinex","BTCUSD",1762481949931,0.00089234,101730.0,101720.0,0.35868302]
["bitfinex","BTCUSD",1762481950144,0.00089234,101730.0,101720.0,0.358683]
["bitfinex","BTCUSD",1762481950532,0.00089234,101730.0,101720.0,0.35868298]
["bitfinex","BTCUSD",1762481950739,0.0191762,101730.0,101720.0,0.35868295]
["bitfinex","BTCUSD",1762481950944,0.00089234,101730.0,101720.0,0.35868288]
["bitfinex","BTCUSD",1762481951148,0.00089234,101730.0,101720.0,0.35868283]
["bitfinex","BTCUSD",1762481951351,0.00089234,101730.0,101720.0,0.35868276]
["bitfinex","BTCUSD",1762481951555,0.00089234,101730.0,101720.0,0.35868273]
["bitfinex","BTCUSD",1762481951761,0.00089234,101730.0,101720.0,0.35868272]
["bitfinex","BTCUSD",1762481951964,0.00089234,101730.0,101720.0,0.3586827]
["bitfinex","BTCUSD",1762481952140,0.00089234,101730.0,101720.0,0.95794373]
["bitfinex","BTCUSD",1762481952339,0.00089234,101730.0,101720.0,0.95794356]
["bitfinex","BTCUSD",1762481952502,0.00089234,101730.0,101720.0,0.95794351]
["bitfinex","BTCUSD",1762481952706,0.00089234,101730.0,101720.0,0.39486469]
["bitfinex","BTCUSD",1762481952907,0.00089234,101730.0,101720.0,0.3586824]
["bitfinex","BTCUSD",1762481953083,0.00089234,101730.0,101720.0,0.39486466]
["bitfinex","BTCUSD",1762481953284,0.00089234,101730.0,101720.0,0.39486465]
["bitfinex","BTCUSD",1762481953537,0.00089234,101730.0,101720.0,0.39486463]
["bitfinex","BTCUSD",1762481953767,0.00089234,101730.0,101720.0,1.28094343]
["bitfinex","BTCUSD",1762481953947,0.00089234,101730.0,101720.0,1.28094322]
["bitfinex","BTCUSD",1762481954159,0.00089234,101730.0,101720.0,1.28094313]
["bitfinex","BTCUSD",1762481954310,0.0002,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762481954688,0.0189903,101760.0,101750.0,0.34733026]
["bitfinex","BTCUSD",1762481954860,0.0006816,101760.0,101750.0,0.34733026]
["bitfinex","BTCUSD",1762481955516,0.0036816,101760.0,101750.0,0.34733026]
["bitfinex","BTCUSD",1762481956045,0.0006816,101760.0,101750.0,0.34733026]
["bitfinex","BTCUSD",1762481956693,0.0006816,101760.0,101750.0,0.38351254]
["bitfinex","BTCUSD",1762481957283,0.0006816,101760.0,101750.0,0.39051254]
["bitfinex","BTCUSD",1762481957629,0.0006816,101760.0,101750.0,0.38951254]
["bitfinex","BTCUSD",1762481957966,0.0006816,101760.0,101750.0,0.39651254]
["bitfinex","BTCUSD",1762481958711,0.0006816,101760.0,101750.0,1.29259133]
["bitfinex","BTCUSD",1762481958914,1.6e-06,101760.0,101750.0,1.30289391]
["bitfinex","BTCUSD",1762481959136,0.0002,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762481959362,0.00034439,101770.0,101760.0,0.83579196]
["bitfinex","BTCUSD",1762481959650,0.00034439,101770.0,101760.0,0.27271316]
["bitfinex","BTCUSD",1762481960624,0.00034439,101770.0,101760.0,0.27671316]
["bitfinex","BTCUSD",1762481961029,0.00133994,101770.0,101760.0,0.83979196]
["bitfinex","BTCUSD",1762481961184,0.00133994,101770.0,101760.0,0.27671316]
["bitfinex","BTCUSD",1762481962974,0.00133994,101770.0,101760.0,0.24053088]
["bitfinex","BTCUSD",1762481963181,0.1978615,101770.0,101760.0,0.24053088]
["bitfinex","BTCUSD",1762481963500,0.1978615,101770.0,101760.0,0.04399]
["bitfinex","BTCUSD",1762481963706,0.21616922,101770.0,101760.0,0.04399]
["bitfinex","BTCUSD",1762481964122,0.21616922,101770.0,101760.0,0.04299]
["bitfinex","BTCUSD",1762481964326,0.21716922,101770.0,101760.0,0.03999]
["bitfinex","BTCUSD",1762481964497,0.21716922,101770.0,101760.0,0.04099]
["bitfinex","BTCUSD",1762481965027,0.02064766,101770.0,101760.0,0.23753088]
["bitfinex","BTCUSD",1762481965226,0.02064766,101770.0,101760.0,0.3466126]
["bitfinex","BTCUSD",1762481965382,0.02064766,101770.0,101760.0,0.34661256]
["bitfinex","BTCUSD",1762481965596,0.00233994,101770.0,101760.0,0.34661252]
["bitfinex","BTCUSD",1762481965821,0.00233994,101770.0,101760.0,0.34661247]
["bitfinex","BTCUSD",1762481966058,0.00233994,101770.0,101760.0,0.3827947]
["bitfinex","BTCUSD",1762481966233,0.00233994,101770.0,101760.0,0.70579465]
["bitfinex","BTCUSD",1762481966462,0.00233994,101770.0,101760.0,1.26887331]
["bitfinex","BTCUSD",1762481966661,0.00233994,101770.0,101760.0,1.26887312]
["bitfinex","BTCUSD",1762481966843,0.00133994,101770.0,101760.0,0.70479421]
["bitfinex","BTCUSD",1762481967044,0.00133994,101770.0,101760.0,0.70579414]
["bitfinex","BTCUSD",1762481967244,0.00133994,101770.0,101760.0,0.70579407]
["bitfinex","BTCUSD",1762481967467,0.00133994,101770.0,101760.0,0.71879401]
["bitfinex","BTCUSD",1762481967677,0.00133994,101770.0,101760.0,0.71879396]
["bitfinex","BTCUSD",1762481967856,0.00133994,101770.0,101760.0,0.71879393]
["bitfinex","BTCUSD",1762481968056,0.00133994,101770.0,101760.0,0.71879388]
["bitfinex","BTCUSD",1762481968297,0.0002,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762481968509,0.0002,101780.0,101770.0,0.25881215]
["bitfinex","BTCUSD",1762481968828,0.00044877,101780.0,101770.0,0.25881213]
["bitfinex","BTCUSD",1762481969034,0.00044877,101780.0,101770.0,0.25881208]
["bitfinex","BTCUSD",1762481969269,0.76002982,101780.0,101770.0,0.0223005]
["bitfinex","BTCUSD",1762481969606,0.76002982,101780.0,101770.0,0.02330049]
["bitfinex","BTCUSD",1762481970217,0.7783545,101780.0,101770.0,0.01130049]
["bitfinex","BTCUSD",1762481970421,1.1013545,101780.0,101770.0,0.01130048]
["bitfinex","BTCUSD",1762481970628,1.1023545,101780.0,101770.0,0.01130048]
["bitfinex","BTCUSD",1762481971032,1.1013545,101780.0,101770.0,0.01130048]
["bitfinex","BTCUSD",1762481971386,1.1013545,101780.0,101770.0,0.02330048]
["bitfinex","BTCUSD",1762481971569,1.1013545,101780.0,101770.0,0.03838048]
["bitfinex","BTCUSD",1762481971914,1.1013545,101780.0,101770.0,0.01130047]
["bitfinex","BTCUSD",1762481972418,1.1013545,101780.0,101770.0,0.01030047]
["bitfinex","BTCUSD",1762481974388,1.19945623,101780.0,101770.0,0.01030047]
["bitfinex","BTCUSD",1762481974598,1.17285058,101780.0,101770.0,0.01030047]
["bitfinex","BTCUSD",1762481974782,3.17285058,101780.0,101770.0,0.01030046]
["bitfinex","BTCUSD",1762481975856,3.17285058,101780.0,101730.0,0.24330621]
["bitfinex","BTCUSD",1762481975857,0.19657951,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762481976064,0.19657951,101740.0,101720.0,0.01343393]
["bitfinex","BTCUSD",1762481976065,0.19659884,101730.0,101720.0,0.01343393]
["bitfinex","BTCUSD",1762481976304,0.73191229,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481976558,0.63313222,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481977399,0.63313222,101730.0,101720.0,0.00491553]
["bitfinex","BTCUSD",1762481977830,0.63613222,101730.0,101720.0,0.20153369]
["bitfinex","BTCUSD",1762481978040,0.63613222,101730.0,101720.0,0.21775369]
["bitfinex","BTCUSD",1762481978239,0.63613222,101730.0,101720.0,0.00491553]
["bitfinex","BTCUSD",1762481978493,0.72051413,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481978695,0.97103802,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481980130,0.97105147,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481980337,1.10514534,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481980546,1.14132762,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481980744,3.14132762,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481980989,3.55953632,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481981125,3.10601382,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481981802,3.10898973,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481982123,3.10598973,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481982335,3.10998973,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481982984,1.07380745,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481983193,1.10998973,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481984246,0.91339089,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481984455,0.69178103,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481984659,1.10998973,101730.0,101720.0,0.00191553]
["bitfinex","BTCUSD",1762481985090,1.10998973,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762481986480,1.07380745,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762481987072,1.10998973,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762481992438,1.20809146,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762481993807,1.10998973,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762481996750,1.13952832,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762481997760,1.13950269,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762481999332,1.17481649,101730.0,101720.0,0.0015808]
["bitfinex","BTCUSD",1762482000115,1.17481649,101730.0,101670.0,0.24236858]
["bitfinex","BTCUSD",1762482000116,0.19665683,101700.0,101670.0,0.24236858]
["bitfinex","BTCUSD",1762482000297,0.19668437,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762482000506,0.19668437,101690.0,101680.0,0.22060551]
["bitfinex","BTCUSD",1762482000852,0.19668437,101690.0,101680.0,0.23759769]
["bitfinex","BTCUSD",1762482001072,0.19668437,101690.0,101680.0,0.04090218]
["bitfinex","BTCUSD",1762482001290,0.19668437,101690.0,101680.0,0.23759769]
["bitfinex","BTCUSD",1762482001504,0.61486553,101700.0,101680.0,0.24659769]
["bitfinex","BTCUSD",1762482001704,0.62467806,101710.0,101690.0,0.24885617]
["bitfinex","BTCUSD",1762482001903,0.19665683,101700.0,101690.0,0.24885617]
["bitfinex","BTCUSD",1762482002131,0.20646936,101710.0,101690.0,0.23263617]
["bitfinex","BTCUSD",1762482002337,0.22482141,101710.0,101690.0,0.23263617]
["bitfinex","BTCUSD",1762482002627,0.64303011,101710.0,101690.0,0.23263617]
["bitfinex","BTCUSD",1762482002862,0.22482908,101710.0,101700.0,0.01622]
["bitfinex","BTCUSD",1762482003066,0.52947703,101710.0,101700.0,0.04013]
["bitfinex","BTCUSD",1762482003239,0.54782908,101710.0,101700.0,0.04013]
["bitfinex","BTCUSD",1762482004204,0.19665683,101700.0,101690.0,0.01205]
["bitfinex","BTCUSD",1762482004431,0.21500888,101700.0,101690.0,0.01205]
["bitfinex","BTCUSD",1762482004683,0.21500888,101700.0,101690.0,0.24885617]
["bitfinex","BTCUSD",1762482004859,0.01835205,101700.0,101690.0,0.24885617]
["bitfinex","BTCUSD",1762482005054,1.06481785,101710.0,101690.0,0.24885617]
["bitfinex","BTCUSD",1762482005310,0.54782141,101710.0,101700.0,0.23678683]
["bitfinex","BTCUSD",1762482005800,0.54782141,101710.0,101700.0,0.04013]
["bitfinex","BTCUSD",1762482006012,0.54782141,101710.0,101700.0,0.23678683]
["bitfinex","BTCUSD",1762482006223,0.34135205,101710.0,101700.0,0.23678683]
["bitfinex","BTCUSD",1762482006424,0.53798954,101710.0,101700.0,0.23678683]
["bitfinex","BTCUSD",1762482007728,0.53798954,101710.0,101700.0,0.23778683]
["bitfinex","BTCUSD",1762482007931,0.53798954,101710.0,101700.0,0.23978683]
["bitfinex","BTCUSD",1762482008132,0.53798954,101710.0,101700.0,0.24006077]
["bitfinex","BTCUSD",1762482008348,0.57330334,101710.0,101700.0,0.24006077]
["bitfinex","BTCUSD",1762482008558,0.25030334,101710.0,101700.0,0.24006077]
["bitfinex","BTCUSD",1762482008734,0.21498954,101710.0,101700.0,0.24709219]
["bitfinex","BTCUSD",1762482009821,0.21508718,101710.0,101700.0,0.24709219]
["bitfinex","BTCUSD",1762482009957,0.01844969,101710.0,101700.0,0.24709219]
["bitfinex","BTCUSD",1762482010346,0.01844969,101710.0,101700.0,0.66887226]
["bitfinex","BTCUSD",1762482010553,0.63329588,101710.0,101700.0,0.01030536]
["bitfinex","BTCUSD",1762482010782,0.21508718,101710.0,101700.0,0.01030536]
["bitfinex","BTCUSD",1762482010988,0.63329588,101710.0,101700.0,0.01030536]
["bitfinex","BTCUSD",1762482011197,0.21508718,101710.0,101700.0,0.20696219]
["bitfinex","BTCUSD",1762482011548,0.21508718,101710.0,101700.0,0.02632536]
["bitfinex","BTCUSD",1762482011860,0.21508718,101710.0,101700.0,0.22298219]
["bitfinex","BTCUSD",1762482012076,0.01844969,101710.0,101700.0,0.24572219]
["bitfinex","BTCUSD",1762482012283,0.21508718,101710.0,101700.0,0.04906536]
["bitfinex","BTCUSD",1762482012488,0.21508718,101710.0,101700.0,0.02632536]
["bitfinex","BTCUSD",1762482013806,0.63329588,101710.0,101700.0,0.22298219]
["bitfinex","BTCUSD",1762482014021,0.01844969,101710.0,101700.0,0.24572219]
["bitfinex","BTCUSD",1762482017232,0.21508718,101710.0,101700.0,0.24572219]
["bitfinex","BTCUSD",1762482017437,0.01844969,101710.0,101700.0,0.24572219]
["bitfinex","BTCUSD",1762482017842,0.01844969,101710.0,101700.0,0.34450226]
["bitfinex","BTCUSD",1762482018117,0.0119058,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762482018292,0.35819545,101750.0,101730.0,0.19658309]
["bitfinex","BTCUSD",1762482018293,0.62465338,101750.0,101730.0,0.19658309]
["bitfinex","BTCUSD",1762482018443,0.55934726,101750.0,101740.0,0.24672951]
["bitfinex","BTCUSD",1762482018646,0.38821638,101750.0,101740.0,0.24672951]
["bitfinex","BTCUSD",1762482018858,0.02990258,101750.0,101740.0,0.24672951]
["bitfinex","BTCUSD",1762482019080,0.35290258,101750.0,101740.0,0.24672951]
["bitfinex","BTCUSD",1762482019295,0.35338379,101750.0,101740.0,0.24672951]
["bitfinex","BTCUSD",1762482019494,0.54994398,101750.0,101740.0,0.05015]
["bitfinex","BTCUSD",1762482019714,0.55094398,101750.0,101740.0,0.05015]
["bitfinex","BTCUSD",1762482019919,0.55094398,101750.0,101740.0,0.02741]
["bitfinex","BTCUSD",1762482020078,0.19659884,101730.0,101720.0,0.23074558]
["bitfinex","BTCUSD",1762482020478,0.19661816,101720.0,101710.0,0.01139]
["bitfinex","BTCUSD",1762482021547,0.19661816,101720.0,101710.0,0.02741]
["bitfinex","BTCUSD",1762482021909,0.19661816,101720.0,101710.0,0.22404749]
["bitfinex","BTCUSD",1762482022702,0.19661816,101720.0,101710.0,0.23104749]
["bitfinex","BTCUSD",1762482023071,0.19661816,101720.0,101710.0,0.22404749]
["bitfinex","BTCUSD",1762482023211,0.19661816,101720.0,101710.0,0.02741]
["bitfinex","BTCUSD",1762482023439,0.19861816,101720.0,101710.0,0.02741]
["bitfinex","BTCUSD",1762482023643,0.19861816,101720.0,101710.0,0.02763413]
["bitfinex","BTCUSD",1762482023984,0.61682686,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482024240,0.61682686,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482025325,0.95821949,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482025734,1.37642819,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482025939,0.99353592,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482027374,1.41174462,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482028932,0.99353592,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482029547,0.99153592,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482029769,3.41674462,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482030122,3.51147232,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482030355,3.41674462,101720.0,101710.0,0.00725563]
["bitfinex","BTCUSD",1762482030564,1.03311136,101720.0,101710.0,0.03466563]
["bitfinex","BTCUSD",1762482030746,0.007,101720.0,101710.0,0.25404312]
["bitfinex","BTCUSD",1762482030966,0.20361816,101720.0,101710.0,0.25404312]
["bitfinex","BTCUSD",1762482031168,0.20361816,101720.0,101710.0,0.25404313]
["bitfinex","BTCUSD",1762482031300,0.19661816,101720.0,101710.0,0.25404313]
["bitfinex","BTCUSD",1762482031495,0.20361816,101720.0,101710.0,0.05740565]
["bitfinex","BTCUSD",1762482031698,0.62182686,101720.0,101710.0,0.00725565]
["bitfinex","BTCUSD",1762482032058,0.61482686,101720.0,101710.0,0.00725565]
["bitfinex","BTCUSD",1762482032453,0.61782686,101720.0,101710.0,0.00725565]
["bitfinex","BTCUSD",1762482032657,0.61782686,101720.0,101710.0,0.20389314]
["bitfinex","BTCUSD",1762482032851,0.003,101720.0,101710.0,0.24265314]
["bitfinex","BTCUSD",1762482033053,0.006,101720.0,101710.0,0.24265314]
["bitfinex","BTCUSD",1762482033458,0.003,101720.0,101710.0,0.24265314]
["bitfinex","BTCUSD",1762482033659,0.003,101720.0,101710.0,0.24265315]
["bitfinex","BTCUSD",1762482033996,0.006,101720.0,101710.0,0.24265315]
["bitfinex","BTCUSD",1762482034143,0.006,101720.0,101710.0,0.24265316]
["bitfinex","BTCUSD",1762482034336,0.003,101720.0,101710.0,0.24265316]
["bitfinex","BTCUSD",1762482034540,0.51959927,101730.0,101710.0,0.24465316]
["bitfinex","BTCUSD",1762482034797,0.93780797,101730.0,101710.0,0.24465316]
["bitfinex","BTCUSD",1762482034995,0.93780797,101730.0,101710.0,0.24665316]
["bitfinex","BTCUSD",1762482035307,0.19661816,101720.0,101710.0,0.24465317]
["bitfinex","BTCUSD",1762482035518,0.61482686,101720.0,101710.0,0.00925568]
["bitfinex","BTCUSD",1762482035922,0.19661816,101720.0,101710.0,0.24465317]
["bitfinex","BTCUSD",1762482036165,0.19661816,101720.0,101710.0,0.24265317]
["bitfinex","BTCUSD",1762482036359,0.19661816,101720.0,101710.0,0.21991317]
["bitfinex","BTCUSD",1762482036646,1.08187469,101730.0,101710.0,0.24265317]
["bitfinex","BTCUSD",1762482036842,1.08187469,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762482037086,0.323,101730.0,101720.0,0.20364971]
["bitfinex","BTCUSD",1762482037298,0.323,101730.0,101720.0,0.24240971]
["bitfinex","BTCUSD",1762482037638,0.51959884,101730.0,101720.0,0.24240971]
["bitfinex","BTCUSD",1762482037861,0.61837891,101730.0,101720.0,0.02305155]
["bitfinex","BTCUSD",1762482038040,0.61837891,101730.0,101720.0,0.00703155]
["bitfinex","BTCUSD",1762482038226,1.18165433,101730.0,101720.0,0.00703155]
["bitfinex","BTCUSD",1762482040356,1.21696813,101730.0,101720.0,0.00703155]
["bitfinex","BTCUSD",1762482041821,3.21696813,101730.0,101720.0,0.00703155]
["bitfinex","BTCUSD",1762482042033,3.28834128,101730.0,101720.0,1.55e-06]
["bitfinex","BTCUSD",1762482042267,2.19661816,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482042565,2.86563491,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482043854,2.86863491,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482044906,2.87463491,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482045322,2.85623246,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482045540,0.85623246,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482047409,0.9727233,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482047569,0.97272078,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482048212,2.87461905,101720.0,101710.0,0.00022413]
["bitfinex","BTCUSD",1762482048435,0.19669551,101680.0,101670.0,0.012]
["bitfinex","BTCUSD",1762482048626,0.19669551,101680.0,101660.0,0.23113194]
["bitfinex","BTCUSD",1762482048627,0.19671486,101670.0,101660.0,0.23113194]
["bitfinex","BTCUSD",1762482049032,0.19671486,101670.0,101660.0,0.24681194]
["bitfinex","BTCUSD",1762482049267,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762482049413,0.86758223,101690.0,101670.0,0.20912486]
["bitfinex","BTCUSD",1762482049719,0.19669551,101680.0,101670.0,0.23218486]
["bitfinex","BTCUSD",1762482050067,0.19669551,101680.0,101670.0,0.20912486]
["bitfinex","BTCUSD",1762482050209,0.19669551,101680.0,101670.0,0.22480486]
["bitfinex","BTCUSD",1762482050389,0.19669551,101680.0,101670.0,0.22980486]
["bitfinex","BTCUSD",1762482050598,0.19669551,101680.0,101670.0,0.23180486]
["bitfinex","BTCUSD",1762482051412,0.62840133,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762482051950,0.62840133,101690.0,101670.0,0.24118486]
["bitfinex","BTCUSD",1762482052122,0.19669551,101680.0,101670.0,0.02141]
["bitfinex","BTCUSD",1762482052331,0.19669551,101680.0,101670.0,0.01741]
["bitfinex","BTCUSD",1762482052970,0.19669551,101680.0,101670.0,0.01241]
["bitfinex","BTCUSD",1762482053175,0.19669551,101680.0,101670.0,0.01641]
["bitfinex","BTCUSD",1762482053417,0.20794364,101680.0,101670.0,0.01641]
["bitfinex","BTCUSD",1762482053651,0.20794364,101680.0,101670.0,0.01241]
["bitfinex","BTCUSD",1762482054319,0.20794364,101680.0,101670.0,0.21192207]
["bitfinex","BTCUSD",1762482054453,0.01124813,101680.0,101670.0,0.25066207]
["bitfinex","BTCUSD",1762482054655,0.52962126,101690.0,101670.0,0.25066207]
["bitfinex","BTCUSD",1762482054892,0.19669551,101680.0,101670.0,0.24986486]
["bitfinex","BTCUSD",1762482055098,0.19669551,101680.0,101670.0,0.25186486]
["bitfinex","BTCUSD",1762482055298,0.19669551,101680.0,101670.0,0.05515]
["bitfinex","BTCUSD",1762482055536,0.19669551,101680.0,101670.0,0.01641]
["bitfinex","BTCUSD",1762482056155,0.19669551,101680.0,101670.0,0.01441]
["bitfinex","BTCUSD",1762482056541,0.53199416,101690.0,101670.0,0.26045335]
["bitfinex","BTCUSD",1762482056764,0.19669551,101680.0,101670.0,0.03747]
["bitfinex","BTCUSD",1762482056929,0.19669551,101680.0,101670.0,0.23418416]
["bitfinex","BTCUSD",1762482057133,0.19669551,101680.0,101670.0,0.25186416]
["bitfinex","BTCUSD",1762482057763,0.19669551,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762482057976,0.19669551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762482058311,0.19669551,101680.0,101670.0,0.19871486]
["bitfinex","BTCUSD",1762482058533,0.19669551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762482059160,0.62977423,101690.0,101670.0,0.24986486]
["bitfinex","BTCUSD",1762482059387,0.62977423,101690.0,101670.0,0.25186486]
["bitfinex","BTCUSD",1762482059837,0.53099416,101690.0,101680.0,0.23543551]
["bitfinex","BTCUSD",1762482060054,0.53099416,101690.0,101680.0,0.23598354]
["bitfinex","BTCUSD",1762482060269,0.53199416,101690.0,101680.0,0.03928803]
["bitfinex","BTCUSD",1762482060676,0.53199416,101690.0,101680.0,0.01622803]
["bitfinex","BTCUSD",1762482060899,0.53099416,101690.0,101680.0,0.01622803]
["bitfinex","BTCUSD",1762482061136,0.33431799,101690.0,101680.0,0.23598354]
["bitfinex","BTCUSD",1762482061341,0.53099416,101690.0,101680.0,0.03928803]
["bitfinex","BTCUSD",1762482061515,0.53099416,101690.0,101680.0,0.23598354]
["bitfinex","BTCUSD",1762482061720,0.33431799,101690.0,101680.0,0.23598354]
["bitfinex","BTCUSD",1762482062164,0.53199416,101690.0,101680.0,0.23598354]
["bitfinex","BTCUSD",1762482062418,0.33531799,101690.0,101680.0,0.23598354]
["bitfinex","BTCUSD",1762482063051,0.53199416,101690.0,101680.0,0.03928803]
["bitfinex","BTCUSD",1762482063248,0.53099416,101690.0,101680.0,0.01622803]
["bitfinex","BTCUSD",1762482063650,0.53099416,101690.0,101680.0,0.04128803]
["bitfinex","BTCUSD",1762482063947,0.53099416,101690.0,101680.0,0.00254803]
["bitfinex","BTCUSD",1762482064369,0.53099416,101690.0,101680.0,0.00454803]
["bitfinex","BTCUSD",1762482064789,1.19204965,101690.0,101680.0,0.00454803]
["bitfinex","BTCUSD",1762482066224,0.53099416,101690.0,101680.0,0.04328803]
["bitfinex","BTCUSD",1762482066429,0.33431799,101690.0,101680.0,0.23998354]
["bitfinex","BTCUSD",1762482066873,0.53099416,101690.0,101680.0,0.04328803]
["bitfinex","BTCUSD",1762482067073,0.53099416,101690.0,101680.0,0.00454803]
["bitfinex","BTCUSD",1762482067437,1.19204965,101690.0,101680.0,0.00454803]
["bitfinex","BTCUSD",1762482068250,1.19204965,101690.0,101680.0,0.00254803]
["bitfinex","BTCUSD",1762482068637,1.19204965,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482068638,1.19304965,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482069413,1.21145828,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482070317,1.24676675,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482072201,0.68449133,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482072406,1.24676675,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482073589,1.34486848,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482073797,1.29977008,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482074092,1.32931923,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482075241,1.29977008,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482076845,0.63871459,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482077222,0.73749466,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482078690,1.29977008,101690.0,101680.0,0.00054803]
["bitfinex","BTCUSD",1762482080101,0.63871459,101690.0,101680.0,0.21375354]
["bitfinex","BTCUSD",1762482080320,0.55040279,101690.0,101680.0,0.23867354]
["bitfinex","BTCUSD",1762482080540,0.53199416,101690.0,101680.0,0.23867354]
["bitfinex","BTCUSD",1762482081551,0.53199416,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482082169,0.53199416,101690.0,101680.0,0.04671037]
["bitfinex","BTCUSD",1762482082510,0.53199416,101690.0,101680.0,0.00528037]
["bitfinex","BTCUSD",1762482082729,0.63077423,101690.0,101680.0,0.00528037]
["bitfinex","BTCUSD",1762482083174,0.63077423,101690.0,101680.0,0.02179037]
["bitfinex","BTCUSD",1762482083382,0.53199416,101690.0,101680.0,0.21848588]
["bitfinex","BTCUSD",1762482083586,0.01231799,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482083717,0.20899416,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482084121,0.20899416,101690.0,101680.0,0.02179037]
["bitfinex","BTCUSD",1762482084351,0.30777423,101690.0,101680.0,0.00528037]
["bitfinex","BTCUSD",1762482085558,0.20899416,101690.0,101680.0,0.20197588]
["bitfinex","BTCUSD",1762482085765,0.20899416,101690.0,101680.0,0.21848588]
["bitfinex","BTCUSD",1762482086364,0.01231799,101690.0,101680.0,0.21848588]
["bitfinex","BTCUSD",1762482086551,0.01231799,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482087154,0.20899416,101690.0,101680.0,0.04671037]
["bitfinex","BTCUSD",1762482088539,0.01231799,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482089442,0.20899416,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482090819,0.01231799,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482091778,0.20899416,101690.0,101680.0,0.24340588]
["bitfinex","BTCUSD",1762482093467,0.30777423,101690.0,101680.0,0.02179037]
["bitfinex","BTCUSD",1762482093703,0.30777423,101690.0,101680.0,0.00528037]
["bitfinex","BTCUSD",1762482095386,1.19304965,101690.0,101680.0,0.00528037]
["bitfinex","BTCUSD",1762482095611,1.24679256,101690.0,101680.0,0.00528037]
["bitfinex","BTCUSD",1762482096651,1.24679256,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482097288,0.68451714,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482097911,1.24679256,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482098497,1.10306208,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482100496,1.47432371,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482100843,1.51050599,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482101043,1.47519752,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482101226,1.50474754,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482102823,3.50474754,101690.0,101680.0,0.00528056]
["bitfinex","BTCUSD",1762482104278,0.19675356,101650.0,101640.0,0.03667]
["bitfinex","BTCUSD",1762482104502,0.66393525,101650.0,101640.0,0.01207]
["bitfinex","BTCUSD",1762482104702,0.41144065,101670.0,101640.0,0.12338007]
["bitfinex","BTCUSD",1762482104938,0.03537626,101670.0,101660.0,0.96971973]
["bitfinex","BTCUSD",1762482105067,0.03537626,101690.0,101670.0,0.24289713]
["bitfinex","BTCUSD",1762482105265,0.08260848,101700.0,101680.0,0.02796]
["bitfinex","BTCUSD",1762482105266,0.36840162,101700.0,101680.0,0.02796]
["bitfinex","BTCUSD",1762482105538,0.36840162,101700.0,101680.0,0.00014439]
["bitfinex","BTCUSD",1762482105539,0.66385786,101690.0,101680.0,0.00014439]
["bitfinex","BTCUSD",1762482105729,0.66385786,101690.0,101660.0,0.20823264]
["bitfinex","BTCUSD",1762482105730,0.323,101670.0,101660.0,0.20823264]
["bitfinex","BTCUSD",1762482105904,0.69140162,101670.0,101660.0,0.01164451]
["bitfinex","BTCUSD",1762482106108,0.69140162,101670.0,101660.0,0.19687872]
["bitfinex","BTCUSD",1762482106313,0.88811648,101670.0,101660.0,0.19687872]
["bitfinex","BTCUSD",1762482106743,0.88811648,101670.0,101660.0,0.01660451]
["bitfinex","BTCUSD",1762482106946,0.98689655,101670.0,101660.0,0.20587872]
["bitfinex","BTCUSD",1762482107155,0.98689655,101670.0,101660.0,0.00014451]
["bitfinex","BTCUSD",1762482107365,1.39067443,101670.0,101660.0,0.00014451]
["bitfinex","BTCUSD",1762482107568,1.42677887,101670.0,101660.0,0.00214451]
["bitfinex","BTCUSD",1762482107773,1.09374168,101670.0,101660.0,0.00214451]
["bitfinex","BTCUSD",1762482108252,1.02226098,101670.0,101660.0,0.21533872]
["bitfinex","BTCUSD",1762482108478,0.42178007,101670.0,101660.0,0.23993872]
["bitfinex","BTCUSD",1762482108698,0.61849493,101670.0,101660.0,0.20187872]
["bitfinex","BTCUSD",1762482108912,0.61849493,101670.0,101660.0,0.00314451]
["bitfinex","BTCUSD",1762482109141,1.0725271,101670.0,101660.0,0.00014451]
["bitfinex","BTCUSD",1762482109400,1.09093866,101670.0,101660.0,0.00014451]
["bitfinex","BTCUSD",1762482109619,3.14400305,101670.0,101660.0,0.00014451]
["bitfinex","BTCUSD",1762482109849,3.12592792,101670.0,101620.0,0.0115]
["bitfinex","BTCUSD",1762482110072,3.12592792,101670.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482110073,1.03724009,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482111177,1.07258706,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482111395,1.03724009,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482111608,1.07258706,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482111845,1.04024009,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482112037,1.07558706,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482112198,1.04024009,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482112400,1.04324009,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482113185,3.06158831,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482113385,1.06158831,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482113614,1.07942237,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482113994,1.0977553,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482114402,1.09774398,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482114806,1.19584571,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482114942,3.19584571,101630.0,101620.0,0.00014459]
["bitfinex","BTCUSD",1762482115384,3.09774398,101630.0,101620.0,0.00164027]
["bitfinex","BTCUSD",1762482116322,3.07942237,101630.0,101620.0,0.00164027]
["bitfinex","BTCUSD",1762482116483,3.09773215,101630.0,101620.0,0.00164027]
["bitfinex","BTCUSD",1762482117325,3.0951246,101630.0,101620.0,0.00164027]
["bitfinex","BTCUSD",1762482117697,3.09906727,101630.0,101620.0,0.00164027]
["bitfinex","BTCUSD",1762482118127,3.12069609,101630.0,101620.0,0.00164027]
["bitfinex","BTCUSD",1762482118335,3.09906727,101630.0,101620.0,0.00164027]
["bitfinex","BTCUSD",1762482118884,3.09906727,101630.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762482118885,2.5560133,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762482119084,2.99299082,101610.0,101600.0,0.00088151]
["bitfinex","BTCUSD",1762482119546,2.99693394,101610.0,101600.0,0.00088151]
["bitfinex","BTCUSD",1762482119972,2.99693394,101610.0,101600.0,0.00138037]
["bitfinex","BTCUSD",1762482120385,3.41860168,101610.0,101600.0,0.00138037]
["bitfinex","BTCUSD",1762482120594,0.19686977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762482120819,3.09180964,101590.0,101580.0,0.0001464]
["bitfinex","BTCUSD",1762482121028,2.55607143,101580.0,101570.0,0.0004]
["bitfinex","BTCUSD",1762482121242,2.97475855,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762482121447,2.99306833,101570.0,101560.0,0.00054458]
["bitfinex","BTCUSD",1762482121862,1.3572634,101560.0,101550.0,0.0002]
["bitfinex","BTCUSD",1762482122077,3.47435325,101560.0,101550.0,0.0002481]
["bitfinex","BTCUSD",1762482122245,0.55612959,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762482122470,2.99310711,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762482122679,2.97481673,101540.0,101530.0,1.04e-06]
["bitfinex","BTCUSD",1762482122884,2.99312651,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482123508,3.0031265,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482123874,0.57445877,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482124081,0.93863445,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482124407,0.97481673,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482124986,0.93863445,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482125188,0.94563445,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482125578,0.38,101540.0,101530.0,0.24959537]
["bitfinex","BTCUSD",1762482125809,0.007,101540.0,101530.0,0.24959537]
["bitfinex","BTCUSD",1762482125932,0.007,101540.0,101530.0,0.22499537]
["bitfinex","BTCUSD",1762482126132,0.10578007,101540.0,101530.0,0.22499537]
["bitfinex","BTCUSD",1762482126361,0.002,101540.0,101530.0,0.22499537]
["bitfinex","BTCUSD",1762482126617,0.19694731,101550.0,101530.0,0.26119186]
["bitfinex","BTCUSD",1762482126835,0.005,101540.0,101530.0,0.24298467]
["bitfinex","BTCUSD",1762482127040,0.20196671,101540.0,101530.0,0.01954926]
["bitfinex","BTCUSD",1762482127254,0.19696671,101540.0,101530.0,0.24959537]
["bitfinex","BTCUSD",1762482127456,0.71441452,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482127657,1.03741452,101540.0,101530.0,0.00904926]
["bitfinex","BTCUSD",1762482128077,1.0735968,101540.0,101530.0,0.00904926]
["bitfinex","BTCUSD",1762482128281,1.0735968,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482128689,1.03741452,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482128892,1.03741452,101540.0,101530.0,4.926e-05]
["bitfinex","BTCUSD",1762482129315,1.03741452,101540.0,101530.0,0.00504926]
["bitfinex","BTCUSD",1762482129518,1.03741452,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482129726,0.61874678,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482129928,1.03741452,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482130045,1.0735968,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482130967,1.03741452,101540.0,101530.0,0.20303537]
["bitfinex","BTCUSD",1762482131252,0.42178007,101540.0,101530.0,0.21805537]
["bitfinex","BTCUSD",1762482131458,0.323,101540.0,101530.0,0.24256537]
["bitfinex","BTCUSD",1762482131871,0.51996671,101540.0,101530.0,0.04557926]
["bitfinex","BTCUSD",1762482132089,0.51996671,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482132287,0.61874678,101540.0,101530.0,0.00604926]
["bitfinex","BTCUSD",1762482132491,0.61874678,101540.0,101530.0,0.00779645]
["bitfinex","BTCUSD",1762482132492,1.03741452,101540.0,101530.0,0.00779645]
["bitfinex","BTCUSD",1762482132722,1.06659159,101540.0,101530.0,0.00779645]
["bitfinex","BTCUSD",1762482132928,1.03741452,101540.0,101530.0,0.00779645]
["bitfinex","BTCUSD",1762482134642,0.19698611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762482134852,0.61570187,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762482135800,0.19903413,101530.0,101520.0,0.0034]
["bitfinex","BTCUSD",1762482136007,0.7077323,101530.0,101520.0,0.0034]
["bitfinex","BTCUSD",1762482136210,1.467623,101530.0,101520.0,0.0034]
["bitfinex","BTCUSD",1762482136458,3.479523,101530.0,101520.0,0.0034]
["bitfinex","BTCUSD",1762482137440,3.477523,101530.0,101520.0,0.0034]
["bitfinex","BTCUSD",1762482137642,3.42367485,101530.0,101520.0,0.0034]
["bitfinex","BTCUSD",1762482138072,2.96882483,101530.0,101520.0,0.0034]
["bitfinex","BTCUSD",1762482138316,3.00500711,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762482138485,3.01100711,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762482138662,3.01800711,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762482139420,1.01800711,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762482140128,1.01800711,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482140348,1.04660139,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482140522,1.01800711,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482143927,0.59933937,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482144121,1.01800711,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482144397,0.98182483,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482145009,0.96992483,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482145419,0.96392483,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482145612,0.54825709,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482145836,0.96692483,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482146040,1.05679942,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482146241,1.0929817,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482146618,1.12257825,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482146826,3.54124599,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482147000,3.57659296,101530.0,101520.0,0.00064978]
["bitfinex","BTCUSD",1762482147926,3.57659296,101530.0,101520.0,0.00382343]
["bitfinex","BTCUSD",1762482148129,3.62961342,101530.0,101520.0,0.00382343]
["bitfinex","BTCUSD",1762482148342,0.52000551,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762482148548,2.65187494,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482148694,3.02842935,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482149296,3.08142461,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482149916,0.66275687,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482150128,1.08142461,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482150768,1.02842935,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482150930,1.08142461,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482151572,1.08642461,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482151750,1.18452634,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482153672,1.14919489,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482153891,3.14919489,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482154089,3.10014701,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762482154287,3.10014701,101510.0,101500.0,0.00089954]
["bitfinex","BTCUSD",1762482154492,0.52004433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762482154689,3.66086147,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762482154912,3.56275974,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762482155089,3.52740898,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762482155287,3.56275088,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762482155487,3.52740898,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762482155737,3.52740898,101500.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762482155738,0.19706375,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762482155886,1.0879648,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762482156083,0.66929706,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762482156322,0.7350876,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762482156989,0.31641986,101490.0,101480.0,0.000883]
["bitfinex","BTCUSD",1762482157188,0.66356271,101490.0,101480.0,0.000883]
["bitfinex","BTCUSD",1762482157400,0.63395445,101490.0,101480.0,0.015903]
["bitfinex","BTCUSD",1762482158027,0.63395445,101490.0,101480.0,0.001883]
["bitfinex","BTCUSD",1762482158454,0.67013673,101490.0,101480.0,0.001883]
["bitfinex","BTCUSD",1762482158887,0.67013673,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482159309,0.70547934,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482159519,1.22224881,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482160154,1.12414708,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482160363,0.85192548,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482161887,0.81658287,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482162321,0.85192548,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482162757,1.17492548,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482162985,1.27302721,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482163417,1.32605335,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482163629,3.29071074,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482165140,3.39431074,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482165347,3.29071074,101490.0,101480.0,0.00180597]
["bitfinex","BTCUSD",1762482165743,0.79839875,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762482165919,1.01398374,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762482166132,1.01398374,101470.0,101460.0,0.00139959]
["bitfinex","BTCUSD",1762482166345,1.04934784,101470.0,101460.0,0.00139959]
["bitfinex","BTCUSD",1762482166691,1.01398374,101470.0,101460.0,0.00139959]
["bitfinex","BTCUSD",1762482167065,1.0465977,101470.0,101460.0,0.00139959]
["bitfinex","BTCUSD",1762482167315,1.0475977,101470.0,101460.0,0.00139959]
["bitfinex","BTCUSD",1762482167518,1.0435977,101470.0,101460.0,0.00139959]
["bitfinex","BTCUSD",1762482167884,1.0435977,101470.0,101460.0,0.00239959]
["bitfinex","BTCUSD",1762482168247,1.3665977,101470.0,101460.0,0.00239959]
["bitfinex","BTCUSD",1762482168531,1.3665977,101470.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762482168532,0.55634316,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762482168732,1.13968,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762482169135,1.16930139,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762482169338,1.17998997,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762482169871,1.17998997,101440.0,101430.0,0.00308]
["bitfinex","BTCUSD",1762482170125,1.17998997,101440.0,101430.0,0.00608]
["bitfinex","BTCUSD",1762482170325,2.33214267,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482170457,3.27378363,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482170915,3.32681066,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482171258,3.42491239,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482171475,3.93699924,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482171663,3.99402627,101430.0,101420.0,0.00014484]
["bitfinex","BTCUSD",1762482171809,3.99402627,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482172248,2.86379851,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482172452,3.37588536,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482172676,3.37188536,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482173029,3.28178363,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482173229,3.28078363,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482173452,3.28062588,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482173668,3.28662588,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482174313,3.25132176,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482174519,1.34942349,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482174790,1.34942349,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482175544,1.21513948,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482176218,1.25132176,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482176748,1.24432176,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482176942,0.91632176,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482177145,1.20513948,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482177348,0.88213948,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482177625,0.99660205,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482177807,1.31960205,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482178630,1.24132176,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482178787,1.10651716,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482180372,0.02122296,101430.0,101420.0,0.23945996]
["bitfinex","BTCUSD",1762482180551,0.21840328,101430.0,101420.0,0.0173902]
["bitfinex","BTCUSD",1762482180749,0.54140328,101430.0,101420.0,0.0173902]
["bitfinex","BTCUSD",1762482180965,0.34422296,101430.0,101420.0,0.23945996]
["bitfinex","BTCUSD",1762482181572,0.02122296,101430.0,101420.0,0.23945996]
["bitfinex","BTCUSD",1762482181991,0.003,101430.0,101420.0,0.23945996]
["bitfinex","BTCUSD",1762482182187,0.002,101430.0,101420.0,0.23945996]
["bitfinex","BTCUSD",1762482182367,0.19918032,101430.0,101420.0,0.23945996]
["bitfinex","BTCUSD",1762482182568,0.21552132,101430.0,101420.0,0.24345996]
["bitfinex","BTCUSD",1762482182770,0.01098019,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762482182978,0.01834065,101440.0,101430.0,0.25019032]
["bitfinex","BTCUSD",1762482183601,0.21550153,101440.0,101430.0,0.05301]
["bitfinex","BTCUSD",1762482183869,0.52018032,101430.0,101420.0,0.02175001]
["bitfinex","BTCUSD",1762482184081,1.10363485,101430.0,101420.0,0.02175001]
["bitfinex","BTCUSD",1762482184283,1.20241492,101430.0,101420.0,0.02175001]
["bitfinex","BTCUSD",1762482184718,0.63730104,101430.0,101420.0,0.02175001]
["bitfinex","BTCUSD",1762482185131,0.63730104,101430.0,101420.0,0.01000001]
["bitfinex","BTCUSD",1762482185132,1.20241492,101430.0,101420.0,0.01000001]
["bitfinex","BTCUSD",1762482185343,1.33669893,101430.0,101420.0,0.01000001]
["bitfinex","BTCUSD",1762482185650,1.33669893,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762482185850,1.33669893,101430.0,101420.0,0.01200001]
["bitfinex","BTCUSD",1762482186171,3.33669893,101430.0,101420.0,0.00500001]
["bitfinex","BTCUSD",1762482186526,3.33969893,101430.0,101420.0,0.00500001]
["bitfinex","BTCUSD",1762482186728,1.2415972,101430.0,101420.0,0.00500001]
["bitfinex","BTCUSD",1762482189239,1.20541492,101430.0,101420.0,0.00500001]
["bitfinex","BTCUSD",1762482189600,1.20541492,101430.0,101420.0,0.0060002]
["bitfinex","BTCUSD",1762482190015,0.64030104,101430.0,101420.0,0.0060002]
["bitfinex","BTCUSD",1762482190230,1.20541492,101430.0,101420.0,0.0060002]
["bitfinex","BTCUSD",1762482190439,1.33969893,101430.0,101420.0,0.0060002]
["bitfinex","BTCUSD",1762482191082,0.77458505,101430.0,101420.0,0.0060002]
["bitfinex","BTCUSD",1762482191288,1.33969893,101430.0,101420.0,0.0060002]
["bitfinex","BTCUSD",1762482191766,0.54152097,101430.0,101420.0,0.0210902]
["bitfinex","BTCUSD",1762482191918,0.34434065,101430.0,101420.0,0.24165996]
["bitfinex","BTCUSD",1762482192116,0.34438511,101430.0,101420.0,0.24165996]
["bitfinex","BTCUSD",1762482192320,0.54156543,101430.0,101420.0,0.0444602]
["bitfinex","BTCUSD",1762482192515,0.54156543,101430.0,101420.0,0.24165996]
["bitfinex","BTCUSD",1762482192516,0.21856543,101430.0,101420.0,0.24165996]
["bitfinex","BTCUSD",1762482192744,0.34138511,101430.0,101420.0,0.23665996]
["bitfinex","BTCUSD",1762482192892,0.53856543,101430.0,101420.0,0.23665996]
["bitfinex","BTCUSD",1762482193112,0.53856543,101430.0,101420.0,0.0404602]
["bitfinex","BTCUSD",1762482193329,1.17725194,101430.0,101420.0,0.0020002]
["bitfinex","BTCUSD",1762482194326,1.17725194,101430.0,101420.0,0.0010002]
["bitfinex","BTCUSD",1762482194531,1.17725194,101430.0,101420.0,0.00312788]
["bitfinex","BTCUSD",1762482194752,1.17725194,101430.0,101420.0,0.00712788]
["bitfinex","BTCUSD",1762482195129,1.17725194,101430.0,101420.0,0.01012788]
["bitfinex","BTCUSD",1762482195987,1.24873834,101430.0,101420.0,0.01012788]
["bitfinex","BTCUSD",1762482196136,1.24873834,101430.0,101420.0,0.00612788]
["bitfinex","BTCUSD",1762482196341,1.21255606,101430.0,101420.0,0.00312788]
["bitfinex","BTCUSD",1762482196943,1.26255606,101430.0,101420.0,0.00312788]
["bitfinex","BTCUSD",1762482198008,1.26255606,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482198458,1.31558309,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482198662,1.35176537,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482199813,0.78665149,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482200032,1.27819274,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482202147,1.22516571,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482202481,1.27819274,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482202828,1.22516571,101430.0,101420.0,0.00412788]
["bitfinex","BTCUSD",1762482203025,0.30086955,101430.0,101420.0,0.01921788]
["bitfinex","BTCUSD",1762482203232,0.3643455,101430.0,101420.0,0.01921788]
["bitfinex","BTCUSD",1762482203427,0.6873455,101430.0,101420.0,0.01921788]
["bitfinex","BTCUSD",1762482203637,0.58856543,101430.0,101420.0,0.01921788]
["bitfinex","BTCUSD",1762482203843,0.39138511,101430.0,101420.0,0.23978764]
["bitfinex","BTCUSD",1762482204016,0.58856543,101430.0,101420.0,0.23978764]
["bitfinex","BTCUSD",1762482204217,0.39138511,101430.0,101420.0,0.23878764]
["bitfinex","BTCUSD",1762482204423,0.39138511,101430.0,101420.0,0.24278764]
["bitfinex","BTCUSD",1762482204851,0.39138511,101430.0,101420.0,0.24578764]
["bitfinex","BTCUSD",1762482205045,0.06838511,101430.0,101420.0,0.24578764]
["bitfinex","BTCUSD",1762482206085,0.01838511,101430.0,101420.0,0.24578764]
["bitfinex","BTCUSD",1762482206898,0.01838511,101430.0,101420.0,0.24178764]
["bitfinex","BTCUSD",1762482207308,0.78304849,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762482207509,0.55938394,101450.0,101440.0,0.21225088]
["bitfinex","BTCUSD",1762482207718,0.35238421,101450.0,101440.0,0.23562088]
["bitfinex","BTCUSD",1762482208060,0.54952565,101450.0,101440.0,0.23562088]
["bitfinex","BTCUSD",1762482208179,0.54952565,101450.0,101440.0,0.01509]
["bitfinex","BTCUSD",1762482208384,0.19716088,101440.0,101430.0,0.02337]
["bitfinex","BTCUSD",1762482208584,0.21561021,101440.0,101430.0,0.22055032]
["bitfinex","BTCUSD",1762482208894,0.21561021,101440.0,101430.0,0.23564032]
["bitfinex","BTCUSD",1762482209100,0.01844933,101440.0,101430.0,0.23564032]
["bitfinex","BTCUSD",1762482209437,0.21561021,101440.0,101430.0,0.23564032]
["bitfinex","BTCUSD",1762482209601,0.01844933,101440.0,101430.0,0.2377689]
["bitfinex","BTCUSD",1762482209797,0.01844933,101440.0,101430.0,0.23776891]
["bitfinex","BTCUSD",1762482210214,1.19597027,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762482210457,0.6482962,101450.0,101440.0,0.21437949]
["bitfinex","BTCUSD",1762482210861,0.6482962,101450.0,101440.0,0.00212861]
["bitfinex","BTCUSD",1762482211402,0.6522962,101450.0,101440.0,0.00212861]
["bitfinex","BTCUSD",1762482212738,0.6522962,101450.0,101440.0,0.00262863]
["bitfinex","BTCUSD",1762482214143,0.6522962,101450.0,101440.0,0.01771863]
["bitfinex","BTCUSD",1762482214696,0.6522962,101450.0,101440.0,0.01771864]
["bitfinex","BTCUSD",1762482214946,1.21741008,101450.0,101440.0,0.00262864]
["bitfinex","BTCUSD",1762482215350,0.6522962,101450.0,101440.0,0.00262864]
["bitfinex","BTCUSD",1762482215864,0.55351613,101450.0,101440.0,0.00262864]
["bitfinex","BTCUSD",1762482216039,0.6522962,101450.0,101440.0,0.00262864]
["bitfinex","BTCUSD",1762482216442,0.6522962,101450.0,101440.0,0.23824952]
["bitfinex","BTCUSD",1762482216643,0.6522962,101450.0,101440.0,0.23824953]
["bitfinex","BTCUSD",1762482216846,0.6522962,101450.0,101440.0,0.04108865]
["bitfinex","BTCUSD",1762482217244,0.53507632,101450.0,101440.0,0.23824953]
["bitfinex","BTCUSD",1762482217456,0.53507632,101450.0,101440.0,0.23824954]
["bitfinex","BTCUSD",1762482217862,0.53507632,101450.0,101440.0,0.23824955]
["bitfinex","BTCUSD",1762482218467,0.08833115,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762482218696,0.03530412,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762482218870,0.01158794,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762482219070,0.01158794,101490.0,101480.0,0.23736183]
["bitfinex","BTCUSD",1762482219243,0.01158794,101490.0,101480.0,0.23736182]
["bitfinex","BTCUSD",1762482219437,0.00093887,101490.0,101480.0,0.23736182]
["bitfinex","BTCUSD",1762482219698,0.00141919,101490.0,101480.0,0.33614189]
["bitfinex","BTCUSD",1762482219873,0.00141919,101490.0,101480.0,0.33614188]
["bitfinex","BTCUSD",1762482220237,0.00141919,101490.0,101480.0,0.33614187]
["bitfinex","BTCUSD",1762482220442,0.00141919,101490.0,101480.0,0.33814187]
["bitfinex","BTCUSD",1762482220884,0.00141919,101490.0,101480.0,0.34414187]
["bitfinex","BTCUSD",1762482221084,0.00141919,101490.0,101480.0,0.34414186]
["bitfinex","BTCUSD",1762482222150,0.00141919,101490.0,101480.0,0.35514186]
["bitfinex","BTCUSD",1762482223015,0.00141919,101490.0,101480.0,0.35514185]
["bitfinex","BTCUSD",1762482224193,0.00141919,101490.0,101480.0,0.77504636]
["bitfinex","BTCUSD",1762482224458,0.00141919,101490.0,101480.0,0.77504635]
["bitfinex","BTCUSD",1762482225003,0.00141919,101490.0,101480.0,0.77504634]
["bitfinex","BTCUSD",1762482225830,0.00141919,101490.0,101480.0,0.25636176]
["bitfinex","BTCUSD",1762482226805,0.00141919,101490.0,101480.0,0.25636175]
["bitfinex","BTCUSD",1762482228245,0.19848294,101490.0,101480.0,0.05927859]
["bitfinex","BTCUSD",1762482228447,0.00141919,101490.0,101480.0,0.25636175]
["bitfinex","BTCUSD",1762482229023,0.19848294,101490.0,101480.0,0.23365175]
["bitfinex","BTCUSD",1762482229257,0.00141919,101490.0,101480.0,0.24536175]
["bitfinex","BTCUSD",1762482229433,0.19848294,101490.0,101480.0,0.25136175]
["bitfinex","BTCUSD",1762482229824,0.19848294,101490.0,101480.0,0.24336175]
["bitfinex","BTCUSD",1762482230229,0.00141919,101490.0,101480.0,0.24736175]
["bitfinex","BTCUSD",1762482230615,0.19848294,101490.0,101480.0,0.24736175]
["bitfinex","BTCUSD",1762482231190,0.19848294,101490.0,101480.0,0.02756859]
["bitfinex","BTCUSD",1762482231620,0.0110396,101510.0,101480.0,0.32343182]
["bitfinex","BTCUSD",1762482231922,0.00014406,101510.0,101500.0,0.22406433]
["bitfinex","BTCUSD",1762482232118,0.00014406,101510.0,101500.0,0.02914858]
["bitfinex","BTCUSD",1762482232329,0.00014406,101510.0,101500.0,0.26406705]
["bitfinex","BTCUSD",1762482232525,0.00014406,101510.0,101500.0,0.2489029]
["bitfinex","BTCUSD",1762482232741,0.00041885,101510.0,101500.0,0.24890289]
["bitfinex","BTCUSD",1762482233413,0.00041885,101510.0,101500.0,0.24890288]
["bitfinex","BTCUSD",1762482234254,0.00041885,101510.0,101500.0,0.34768295]
["bitfinex","BTCUSD",1762482234456,0.00041885,101510.0,101500.0,0.35168294]
["bitfinex","BTCUSD",1762482234618,0.00041885,101510.0,101500.0,0.35168293]
["bitfinex","BTCUSD",1762482234815,0.00041885,101510.0,101500.0,0.25290285]
["bitfinex","BTCUSD",1762482235354,0.19972377,101510.0,101500.0,0.03914851]
["bitfinex","BTCUSD",1762482235635,0.19972377,101510.0,101500.0,0.02370851]
["bitfinex","BTCUSD",1762482235972,0.19972377,101510.0,101500.0,0.01212851]
["bitfinex","BTCUSD",1762482235973,0.61962828,101510.0,101500.0,0.01212851]
["bitfinex","BTCUSD",1762482236172,0.62190828,101510.0,101500.0,0.00812851]
["bitfinex","BTCUSD",1762482236399,0.62190828,101510.0,101500.0,0.01012851]
["bitfinex","BTCUSD",1762482237227,0.62190828,101510.0,101500.0,0.00212851]
["bitfinex","BTCUSD",1762482237458,0.61962828,101510.0,101500.0,0.00212851]
["bitfinex","BTCUSD",1762482237671,0.62190828,101510.0,101500.0,0.00512851]
["bitfinex","BTCUSD",1762482237913,0.94490828,101510.0,101500.0,0.00512851]
["bitfinex","BTCUSD",1762482238133,0.99942202,101510.0,101500.0,0.00212851]
["bitfinex","BTCUSD",1762482240970,0.99714202,101510.0,101500.0,0.00212851]
["bitfinex","BTCUSD",1762482241175,0.53877523,101510.0,101500.0,0.21461284]
["bitfinex","BTCUSD",1762482241400,0.53877523,101510.0,101500.0,0.23732283]
["bitfinex","BTCUSD",1762482241628,0.00041885,101510.0,101500.0,0.23732283]
["bitfinex","BTCUSD",1762482241847,0.00041885,101510.0,101500.0,0.04027849]
["bitfinex","BTCUSD",1762482242069,0.00041885,101510.0,101500.0,0.00212849]
["bitfinex","BTCUSD",1762482242070,0.19972377,101510.0,101500.0,0.00212849]
["bitfinex","BTCUSD",1762482242294,0.19972377,101510.0,101500.0,0.19917282]
["bitfinex","BTCUSD",1762482242507,0.19972377,101510.0,101500.0,0.00212849]
["bitfinex","BTCUSD",1762482242913,0.19972377,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482243127,0.19972377,101510.0,101500.0,0.00612848]
["bitfinex","BTCUSD",1762482243331,0.19972377,101510.0,101500.0,0.01756848]
["bitfinex","BTCUSD",1762482243689,0.19972377,101510.0,101500.0,0.02556848]
["bitfinex","BTCUSD",1762482244052,0.19972377,101510.0,101500.0,0.01956848]
["bitfinex","BTCUSD",1762482244490,0.19972377,101510.0,101500.0,0.02256848]
["bitfinex","BTCUSD",1762482244890,0.21810084,101510.0,101500.0,0.02256848]
["bitfinex","BTCUSD",1762482245557,0.21810084,101510.0,101500.0,0.00712848]
["bitfinex","BTCUSD",1762482245558,0.64028535,101510.0,101500.0,0.00712848]
["bitfinex","BTCUSD",1762482245696,0.96328535,101510.0,101500.0,0.00712848]
["bitfinex","BTCUSD",1762482246155,0.99946763,101510.0,101500.0,0.00712848]
["bitfinex","BTCUSD",1762482246505,0.99946763,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482246717,1.03477175,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482248043,3.03477175,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482248247,3.18590051,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482248454,3.05249466,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482249358,3.05749466,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482249786,3.06249466,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482250479,3.07982132,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482250705,3.06258846,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482251647,3.09218581,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482252379,3.12759005,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482252586,3.05600353,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482252994,1.09140731,101510.0,101500.0,0.00212848]
["bitfinex","BTCUSD",1762482253194,0.54882084,101510.0,101500.0,0.21458281]
["bitfinex","BTCUSD",1762482253337,0.22582084,101510.0,101500.0,0.01753848]
["bitfinex","BTCUSD",1762482253539,0.22582084,101510.0,101500.0,0.01753847]
["bitfinex","BTCUSD",1762482253734,0.22082084,101510.0,101500.0,0.01753847]
["bitfinex","BTCUSD",1762482254416,0.22282084,101510.0,101500.0,0.2145828]
["bitfinex","BTCUSD",1762482254591,0.22282084,101510.0,101500.0,0.04036847]
["bitfinex","BTCUSD",1762482255127,0.21782084,101510.0,101500.0,0.2374128]
["bitfinex","BTCUSD",1762482255297,0.22082084,101510.0,101500.0,0.23741279]
["bitfinex","BTCUSD",1762482255878,0.22082084,101510.0,101500.0,0.04036846]
["bitfinex","BTCUSD",1762482256320,0.22088044,101510.0,101500.0,0.23741279]
["bitfinex","BTCUSD",1762482256522,0.02385552,101510.0,101500.0,0.23741279]
["bitfinex","BTCUSD",1762482256741,0.02385552,101510.0,101500.0,0.23741278]
["bitfinex","BTCUSD",1762482256924,0.22088044,101510.0,101500.0,0.23741278]
["bitfinex","BTCUSD",1762482257217,0.22088044,101510.0,101500.0,0.04036844]
["bitfinex","BTCUSD",1762482257552,0.22088044,101510.0,101500.0,0.06007287]
["bitfinex","BTCUSD",1762482257757,0.22088044,101510.0,101500.0,0.04036844]
["bitfinex","BTCUSD",1762482257961,0.19944377,101510.0,101500.0,0.2571172]
["bitfinex","BTCUSD",1762482258181,0.21787738,101510.0,101500.0,0.04036844]
["bitfinex","BTCUSD",1762482258379,0.21787738,101510.0,101500.0,0.23741276]
["bitfinex","BTCUSD",1762482258586,0.01885246,101510.0,101500.0,0.23741276]
["bitfinex","BTCUSD",1762482258787,0.21587738,101510.0,101500.0,0.23741276]
["bitfinex","BTCUSD",1762482259168,0.21587738,101510.0,101500.0,0.04036843]
["bitfinex","BTCUSD",1762482259622,0.21587738,101510.0,101500.0,0.23741276]
["bitfinex","BTCUSD",1762482259822,0.01885246,101510.0,101500.0,0.23741276]
["bitfinex","BTCUSD",1762482260101,0.00041885,101510.0,101500.0,0.23741275]
["bitfinex","BTCUSD",1762482261026,0.00041885,101510.0,101500.0,0.23741274]
["bitfinex","BTCUSD",1762482261227,0.19744377,101510.0,101500.0,0.23741274]
["bitfinex","BTCUSD",1762482261837,0.00041885,101510.0,101500.0,0.23741273]
["bitfinex","BTCUSD",1762482262046,0.00041885,101510.0,101500.0,0.24241273]
["bitfinex","BTCUSD",1762482262962,0.00041885,101510.0,101500.0,0.34119279]
["bitfinex","BTCUSD",1762482263184,0.00041885,101510.0,101500.0,0.76109729]
["bitfinex","BTCUSD",1762482263382,0.00041885,101510.0,101500.0,0.76109728]
["bitfinex","BTCUSD",1762482263590,0.00041885,101510.0,101500.0,0.76109727]
["bitfinex","BTCUSD",1762482263796,0.00041885,101510.0,101500.0,0.76109726]
["bitfinex","BTCUSD",1762482264040,0.00041885,101510.0,101500.0,0.76109725]
["bitfinex","BTCUSD",1762482264279,0.00041885,101510.0,101500.0,0.76109724]
["bitfinex","BTCUSD",1762482264495,0.00041885,101510.0,101500.0,1.08209723]
["bitfinex","BTCUSD",1762482264737,0.00041885,101510.0,101500.0,1.08909721]
["bitfinex","BTCUSD",1762482264951,0.00041885,101510.0,101500.0,1.0980972]
["bitfinex","BTCUSD",1762482265166,0.00041885,101510.0,101500.0,1.09809719]
["bitfinex","BTCUSD",1762482265387,0.0002,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762482265645,0.0002,101540.0,101530.0,0.24885439]
["bitfinex","BTCUSD",1762482265871,0.0002,101540.0,101530.0,0.24885438]
["bitfinex","BTCUSD",1762482266094,0.01071523,101540.0,101530.0,0.24885437]
["bitfinex","BTCUSD",1762482266309,0.0002,101540.0,101530.0,0.24885436]
["bitfinex","BTCUSD",1762482266743,0.19716671,101540.0,101530.0,0.24885435]
["bitfinex","BTCUSD",1762482266972,0.0002,101540.0,101530.0,0.24885435]
["bitfinex","BTCUSD",1762482267192,0.19716671,101540.0,101530.0,0.24885435]
["bitfinex","BTCUSD",1762482267409,0.0002,101540.0,101530.0,0.24985435]
["bitfinex","BTCUSD",1762482267641,0.0002,101540.0,101530.0,0.25185434]
["bitfinex","BTCUSD",1762482268083,0.0002,101540.0,101530.0,0.25185433]
["bitfinex","BTCUSD",1762482268460,0.0002,101540.0,101530.0,0.25185432]
["bitfinex","BTCUSD",1762482269450,0.0002,101540.0,101530.0,0.25185431]
["bitfinex","BTCUSD",1762482269883,0.0002,101540.0,101530.0,0.2518543]
["bitfinex","BTCUSD",1762482270085,0.19716671,101540.0,101530.0,0.05486819]
["bitfinex","BTCUSD",1762482270282,0.19716671,101540.0,101530.0,0.2518543]
["bitfinex","BTCUSD",1762482270522,0.19716671,101540.0,101530.0,0.05486818]
["bitfinex","BTCUSD",1762482271114,0.19791588,101540.0,101530.0,0.25185429]
["bitfinex","BTCUSD",1762482271472,0.19791588,101540.0,101530.0,0.25185428]
["bitfinex","BTCUSD",1762482272343,0.19791588,101540.0,101530.0,0.25185427]
["bitfinex","BTCUSD",1762482273474,0.19791588,101540.0,101530.0,0.03203816]
["bitfinex","BTCUSD",1762482273681,0.19791588,101540.0,101530.0,0.03203815]
["bitfinex","BTCUSD",1762482273885,0.19791588,101540.0,101530.0,0.05486815]
["bitfinex","BTCUSD",1762482274096,0.00094917,101540.0,101530.0,0.27095978]
["bitfinex","BTCUSD",1762482274315,0.00094917,101540.0,101530.0,0.25185425]
["bitfinex","BTCUSD",1762482274854,0.00094917,101540.0,101530.0,0.25185424]
["bitfinex","BTCUSD",1762482275967,0.00094917,101540.0,101530.0,0.25185423]
["bitfinex","BTCUSD",1762482276988,0.19791588,101540.0,101530.0,0.25185422]
["bitfinex","BTCUSD",1762482279055,0.19791588,101540.0,101530.0,0.0548681]
["bitfinex","BTCUSD",1762482279276,0.62238039,101540.0,101530.0,0.0051281]
["bitfinex","BTCUSD",1762482280070,0.62238039,101540.0,101530.0,0.0031281]
["bitfinex","BTCUSD",1762482280274,0.62238039,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482280460,0.62338039,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482280658,0.62538039,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482282506,0.78828717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482287265,0.22159243,101540.0,101530.0,0.0287281]
["bitfinex","BTCUSD",1762482287464,0.78600717,101540.0,101530.0,0.0287281]
["bitfinex","BTCUSD",1762482287665,0.78600717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482287889,0.78828717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482289520,0.78600717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482290483,0.78828717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482291614,0.78600717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482292161,0.78828717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482293251,0.78600717,101540.0,101530.0,0.0021281]
["bitfinex","BTCUSD",1762482293451,0.21931243,101540.0,101530.0,0.0522881]
["bitfinex","BTCUSD",1762482293860,0.21931243,101540.0,101530.0,0.0287281]
["bitfinex","BTCUSD",1762482294118,0.22159243,101540.0,101530.0,0.0287281]
["bitfinex","BTCUSD",1762482294720,0.21931243,101540.0,101530.0,0.0287281]
["bitfinex","BTCUSD",1762482296214,0.21931243,101540.0,101530.0,0.02872809]
["bitfinex","BTCUSD",1762482296990,0.21931243,101540.0,101530.0,0.05228809]
["bitfinex","BTCUSD",1762482297785,0.21931243,101540.0,101530.0,0.02872809]
["bitfinex","BTCUSD",1762482298823,0.21931243,101540.0,101530.0,0.05228809]
["bitfinex","BTCUSD",1762482300663,0.22164524,101540.0,101530.0,0.01352809]
["bitfinex","BTCUSD",1762482300878,0.02239853,101540.0,101530.0,0.2492742]
["bitfinex","BTCUSD",1762482301134,0.02239853,101540.0,101530.0,0.24927419]
["bitfinex","BTCUSD",1762482301350,0.20091588,101540.0,101530.0,0.05228807]
["bitfinex","BTCUSD",1762482301565,0.20091588,101540.0,101530.0,0.24927418]
["bitfinex","BTCUSD",1762482301765,0.00394917,101540.0,101530.0,0.24927417]
["bitfinex","BTCUSD",1762482301966,0.00294917,101540.0,101530.0,0.24927416]
["bitfinex","BTCUSD",1762482302181,0.19991588,101540.0,101530.0,0.24927416]
["bitfinex","BTCUSD",1762482302386,0.19791588,101540.0,101530.0,0.25127415]
["bitfinex","BTCUSD",1762482302529,0.19791588,101540.0,101530.0,0.25227415]
["bitfinex","BTCUSD",1762482302873,0.19791588,101540.0,101530.0,0.05528804]
["bitfinex","BTCUSD",1762482303110,0.19791588,101540.0,101530.0,0.05528803]
["bitfinex","BTCUSD",1762482303920,0.19791588,101540.0,101530.0,0.25227414]
["bitfinex","BTCUSD",1762482304124,0.00094917,101540.0,101530.0,0.25227414]
["bitfinex","BTCUSD",1762482304284,0.00094917,101540.0,101530.0,0.25227413]
["bitfinex","BTCUSD",1762482304688,0.19791588,101540.0,101530.0,0.05528802]
["bitfinex","BTCUSD",1762482304899,0.19791588,101540.0,101530.0,0.27197274]
["bitfinex","BTCUSD",1762482305108,0.19791588,101540.0,101530.0,0.25227412]
["bitfinex","BTCUSD",1762482305308,0.19791588,101540.0,101530.0,0.05528801]
["bitfinex","BTCUSD",1762482305643,0.19791588,101540.0,101530.0,0.27197273]
["bitfinex","BTCUSD",1762482305823,0.19791588,101540.0,101530.0,0.25227412]
["bitfinex","BTCUSD",1762482306320,0.00094917,101540.0,101530.0,0.25227412]
["bitfinex","BTCUSD",1762482306527,0.00094917,101540.0,101530.0,0.25227411]
["bitfinex","BTCUSD",1762482306909,0.19791588,101540.0,101530.0,0.25227411]
["bitfinex","BTCUSD",1762482308910,0.00094917,101540.0,101530.0,0.25227411]
["bitfinex","BTCUSD",1762482309034,0.00094917,101540.0,101530.0,0.2522741]
["bitfinex","BTCUSD",1762482310229,0.19791588,101540.0,101530.0,0.2522741]
["bitfinex","BTCUSD",1762482310447,0.19791588,101540.0,101530.0,0.25227409]
["bitfinex","BTCUSD",1762482310783,0.19791588,101540.0,101530.0,0.05528798]
["bitfinex","BTCUSD",1762482310949,0.19791588,101540.0,101530.0,0.07326165]
["bitfinex","BTCUSD",1762482311184,0.19791588,101540.0,101530.0,0.27024776]
["bitfinex","BTCUSD",1762482311370,0.19791588,101540.0,101530.0,0.25227409]
["bitfinex","BTCUSD",1762482311768,0.00094917,101540.0,101530.0,0.25227409]
["bitfinex","BTCUSD",1762482312182,0.00094917,101540.0,101530.0,0.25227408]
["bitfinex","BTCUSD",1762482313187,0.00094917,101540.0,101530.0,0.25227407]
["bitfinex","BTCUSD",1762482313387,0.00094917,101540.0,101530.0,0.25227406]
["bitfinex","BTCUSD",1762482313596,0.19791588,101540.0,101530.0,0.05528795]
["bitfinex","BTCUSD",1762482313790,0.19791588,101540.0,101530.0,0.25227406]
["bitfinex","BTCUSD",1762482313993,0.19791588,101540.0,101530.0,0.25227405]
["bitfinex","BTCUSD",1762482314183,0.00094917,101540.0,101530.0,0.25227405]
["bitfinex","BTCUSD",1762482314395,0.19791588,101540.0,101530.0,0.25227404]
["bitfinex","BTCUSD",1762482314595,0.00094917,101540.0,101530.0,0.25227404]
["bitfinex","BTCUSD",1762482315009,0.19791588,101540.0,101530.0,0.25227404]
["bitfinex","BTCUSD",1762482315789,0.19791588,101540.0,101530.0,0.05528792]
["bitfinex","BTCUSD",1762482316852,0.00094917,101540.0,101530.0,0.2681867]
["bitfinex","BTCUSD",1762482317057,0.00094917,101540.0,101530.0,0.25227402]
["bitfinex","BTCUSD",1762482317260,0.19791588,101540.0,101530.0,0.25227402]
["bitfinex","BTCUSD",1762482317461,0.19791588,101540.0,101530.0,0.05528791]
["bitfinex","BTCUSD",1762482317679,0.19791588,101540.0,101530.0,0.25227402]
["bitfinex","BTCUSD",1762482317817,0.00094917,101540.0,101530.0,0.25227401]
["bitfinex","BTCUSD",1762482318015,0.19791588,101540.0,101530.0,0.0552879]
["bitfinex","BTCUSD",1762482319032,0.19791588,101540.0,101530.0,0.25227401]
["bitfinex","BTCUSD",1762482319558,0.00094917,101540.0,101530.0,0.25227401]
["bitfinex","BTCUSD",1762482320000,0.19791588,101540.0,101530.0,0.0552879]
["bitfinex","BTCUSD",1762482320720,0.19791588,101540.0,101530.0,0.05528789]
["bitfinex","BTCUSD",1762482321871,0.19791588,101540.0,101530.0,0.252274]
["bitfinex","BTCUSD",1762482322145,0.19791588,101540.0,101530.0,0.05528789]
["bitfinex","BTCUSD",1762482322852,0.19791588,101540.0,101530.0,0.03172789]
["bitfinex","BTCUSD",1762482323062,0.76689062,101540.0,101530.0,0.00512789]
["bitfinex","BTCUSD",1762482323257,0.78535212,101540.0,101530.0,0.00512789]
["bitfinex","BTCUSD",1762482323482,0.21637738,101540.0,101530.0,0.05567789]
["bitfinex","BTCUSD",1762482323683,0.21865775,101540.0,101530.0,0.01663789]
["bitfinex","BTCUSD",1762482323969,0.21865775,101540.0,101530.0,0.01463789]
["bitfinex","BTCUSD",1762482324172,0.78407249,101540.0,101530.0,0.01463789]
["bitfinex","BTCUSD",1762482324311,0.58908175,101540.0,101530.0,0.00312789]
["bitfinex","BTCUSD",1762482324514,0.62676553,101540.0,101530.0,0.00312789]
["bitfinex","BTCUSD",1762482324714,0.62676553,101540.0,101530.0,0.00212789]
["bitfinex","BTCUSD",1762482325139,0.62876553,101540.0,101530.0,0.00212789]
["bitfinex","BTCUSD",1762482325944,0.67876553,101540.0,101530.0,0.00212789]
["bitfinex","BTCUSD",1762482329323,0.67876553,101540.0,101530.0,0.01363789]
["bitfinex","BTCUSD",1762482329324,0.67648553,101540.0,101530.0,0.01363789]
["bitfinex","BTCUSD",1762482329701,0.62033988,101540.0,101530.0,0.02928789]
["bitfinex","BTCUSD",1762482329922,0.62033988,101540.0,101530.0,0.05267789]
["bitfinex","BTCUSD",1762482330335,0.62033988,101540.0,101530.0,0.02928789]
["bitfinex","BTCUSD",1762482330534,0.62489988,101540.0,101530.0,0.00212788]
["bitfinex","BTCUSD",1762482330906,0.67875958,101540.0,101530.0,0.00212788]
["bitfinex","BTCUSD",1762482331313,0.6433558,101540.0,101530.0,0.00212788]
["bitfinex","BTCUSD",1762482332328,0.62033988,101540.0,101530.0,0.05267788]
["bitfinex","BTCUSD",1762482333065,0.62033988,101540.0,101530.0,0.02928788]
["bitfinex","BTCUSD",1762482333446,0.62033988,101540.0,101530.0,0.05267788]
["bitfinex","BTCUSD",1762482333671,0.62033988,101540.0,101530.0,0.24966399]
["bitfinex","BTCUSD",1762482333917,0.25091588,101540.0,101530.0,0.24966399]
["bitfinex","BTCUSD",1762482334045,0.25091588,101540.0,101530.0,0.24966398]
["bitfinex","BTCUSD",1762482334245,0.62261988,101540.0,101530.0,0.01363787]
["bitfinex","BTCUSD",1762482334448,0.62033988,101540.0,101530.0,0.05267787]
["bitfinex","BTCUSD",1762482334688,0.62033988,101540.0,101530.0,0.24966397]
["bitfinex","BTCUSD",1762482334913,0.20091588,101540.0,101530.0,0.24966397]
["bitfinex","BTCUSD",1762482335295,0.00394917,101540.0,101530.0,0.24966396]
["bitfinex","BTCUSD",1762482335495,0.00394917,101540.0,101530.0,0.24966395]
["bitfinex","BTCUSD",1762482335926,0.00394917,101540.0,101530.0,0.24966394]
["bitfinex","BTCUSD",1762482336283,0.00394917,101540.0,101530.0,0.24966393]
["bitfinex","BTCUSD",1762482336767,0.00094917,101540.0,101530.0,0.24966393]
["bitfinex","BTCUSD",1762482336985,0.00094917,101540.0,101530.0,0.25166393]
["bitfinex","BTCUSD",1762482337184,0.00094917,101540.0,101530.0,0.25266392]
["bitfinex","BTCUSD",1762482337831,0.00094917,101540.0,101530.0,0.25266391]
["bitfinex","BTCUSD",1762482338053,0.19791588,101540.0,101530.0,0.25266391]
["bitfinex","BTCUSD",1762482338318,0.00094917,101540.0,101530.0,0.25266391]
["bitfinex","BTCUSD",1762482338549,0.00094917,101540.0,101530.0,0.2526639]
["bitfinex","BTCUSD",1762482339921,0.00094917,101540.0,101530.0,0.25266389]
["bitfinex","BTCUSD",1762482341340,0.00094917,101540.0,101530.0,0.25266388]
["bitfinex","BTCUSD",1762482342389,0.00094917,101540.0,101530.0,0.62187259]
["bitfinex","BTCUSD",1762482342709,0.00094917,101540.0,101530.0,0.62187258]
["bitfinex","BTCUSD",1762482343726,0.00094917,101540.0,101530.0,0.62187257]
["bitfinex","BTCUSD",1762482343888,0.00094917,101540.0,101530.0,0.62187255]
["bitfinex","BTCUSD",1762482344447,0.00094917,101540.0,101530.0,0.62187254]
["bitfinex","BTCUSD",1762482345078,0.00094917,101540.0,101530.0,0.62187253]
["bitfinex","BTCUSD",1762482346081,0.00094917,101540.0,101530.0,0.62187252]
["bitfinex","BTCUSD",1762482347255,0.00094917,101540.0,101530.0,0.62187251]
["bitfinex","BTCUSD",1762482348469,0.00094917,101540.0,101530.0,0.2526638]
["bitfinex","BTCUSD",1762482349074,0.00094917,101540.0,101530.0,0.25266379]
["bitfinex","BTCUSD",1762482349621,0.9386133,101540.0,101530.0,0.00512768]
["bitfinex","BTCUSD",1762482349747,0.9886133,101540.0,101530.0,0.00512768]
["bitfinex","BTCUSD",1762482350126,0.9908933,101540.0,101530.0,0.00512768]
["bitfinex","BTCUSD",1762482350314,0.99055857,101540.0,101530.0,0.00512768]
["bitfinex","BTCUSD",1762482350525,0.98827857,101540.0,101530.0,0.00412768]
["bitfinex","BTCUSD",1762482350728,0.99255857,101540.0,101530.0,0.00412768]
["bitfinex","BTCUSD",1762482351289,0.99255857,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482352114,0.99355857,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482352318,0.99127857,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482355109,0.99355857,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482355356,0.99127857,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482355526,0.98899857,101540.0,101530.0,0.04173768]
["bitfinex","BTCUSD",1762482355708,0.98899857,101540.0,101530.0,0.05310768]
["bitfinex","BTCUSD",1762482356045,1.01198422,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482356192,1.00970422,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482358724,1.01198422,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482363029,1.00970422,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482363387,1.01198422,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482367413,1.00970422,101540.0,101530.0,0.00212768]
["bitfinex","BTCUSD",1762482367636,0.25058115,101540.0,101530.0,0.25009379]
["bitfinex","BTCUSD",1762482367852,0.25058115,101540.0,101530.0,0.25009378]
["bitfinex","BTCUSD",1762482368066,0.05361444,101540.0,101530.0,0.25009378]
["bitfinex","BTCUSD",1762482368277,0.05361444,101540.0,101530.0,0.61930249]
["bitfinex","BTCUSD",1762482368500,0.05361444,101540.0,101530.0,0.25009377]
["bitfinex","BTCUSD",1762482368712,0.05361444,101540.0,101530.0,0.25009376]
["bitfinex","BTCUSD",1762482369134,0.05161444,101540.0,101530.0,0.25009376]
["bitfinex","BTCUSD",1762482369572,0.05061444,101540.0,101530.0,0.25309376]
["bitfinex","BTCUSD",1762482369987,0.05061444,101540.0,101530.0,0.25509375]
["bitfinex","BTCUSD",1762482370450,0.00061444,101540.0,101530.0,0.25309375]
["bitfinex","BTCUSD",1762482370671,0.00061444,101540.0,101530.0,0.25809375]
["bitfinex","BTCUSD",1762482371102,0.00061444,101540.0,101530.0,0.62730246]
["bitfinex","BTCUSD",1762482371307,0.00061444,101540.0,101530.0,0.62730245]
["bitfinex","BTCUSD",1762482371761,0.19758115,101540.0,101530.0,0.06110763]
["bitfinex","BTCUSD",1762482371975,0.36982315,101540.0,101530.0,0.25809374]
["bitfinex","BTCUSD",1762482372218,0.00061444,101540.0,101530.0,0.25809373]
["bitfinex","BTCUSD",1762482372414,0.41982315,101540.0,101530.0,0.25809373]
["bitfinex","BTCUSD",1762482373230,0.61678986,101540.0,101530.0,0.06110762]
["bitfinex","BTCUSD",1762482374289,0.61678986,101540.0,101530.0,0.25809373]
["bitfinex","BTCUSD",1762482374558,0.61678986,101540.0,101530.0,0.06110762]
["bitfinex","BTCUSD",1762482374949,0.61678986,101540.0,101530.0,0.05810762]
["bitfinex","BTCUSD",1762482375298,0.61678986,101540.0,101530.0,0.05910762]
["bitfinex","BTCUSD",1762482375520,0.61678986,101540.0,101530.0,0.05410762]
["bitfinex","BTCUSD",1762482375721,0.98827857,101540.0,101530.0,0.01449762]
["bitfinex","BTCUSD",1762482375930,0.98827857,101540.0,101530.0,0.01649762]
["bitfinex","BTCUSD",1762482376493,0.99055857,101540.0,101530.0,0.00512762]
["bitfinex","BTCUSD",1762482376669,0.98827857,101540.0,101530.0,0.01412762]
["bitfinex","BTCUSD",1762482376909,0.98927857,101540.0,101530.0,0.01412762]
["bitfinex","BTCUSD",1762482377866,0.98927857,101540.0,101530.0,0.03001762]
["bitfinex","BTCUSD",1762482378081,0.98699857,101540.0,101530.0,0.05371762]
["bitfinex","BTCUSD",1762482378286,0.98899857,101540.0,101530.0,0.05371762]
["bitfinex","BTCUSD",1762482378446,0.98899857,101540.0,101530.0,0.05371761]
["bitfinex","BTCUSD",1762482378647,0.61978986,101540.0,101530.0,0.07341622]
["bitfinex","BTCUSD",1762482379116,0.61978986,101540.0,101530.0,0.05371761]
["bitfinex","BTCUSD",1762482380667,0.99127857,101540.0,101530.0,0.01412761]
["bitfinex","BTCUSD",1762482381079,0.99127857,101540.0,101530.0,0.00212761]
["bitfinex","BTCUSD",1762482381283,1.01200465,101540.0,101530.0,0.00212761]
["bitfinex","BTCUSD",1762482382000,1.33500465,101540.0,101530.0,0.00212761]
["bitfinex","BTCUSD",1762482382206,1.73961714,101540.0,101530.0,0.00212761]
["bitfinex","BTCUSD",1762482382723,4.95525913,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762482382929,4.98485457,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1762482383362,4.98485457,101540.0,101490.0,0.012]
["bitfinex","BTCUSD",1762482383363,0.19704433,101500.0,101490.0,0.012]
["bitfinex","BTCUSD",1762482383673,0.93546175,101500.0,101490.0,0.01214406]
["bitfinex","BTCUSD",1762482384649,0.93774175,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482385129,0.93874175,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482385337,0.94102175,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482385549,3.68783268,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482385759,3.72323583,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482386170,3.77634056,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482386372,3.72323583,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482386580,3.82133756,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482387358,3.82033756,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482387781,3.82333756,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482388335,3.13602234,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482388578,3.13902234,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482389208,3.10361919,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482389812,3.13322436,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482390773,3.03512263,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482394918,1.03284263,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482395767,1.03512263,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482396397,1.03284263,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482396808,0.57406944,101500.0,101490.0,0.02803406]
["bitfinex","BTCUSD",1762482397038,0.22146427,101500.0,101490.0,0.26850418]
["bitfinex","BTCUSD",1762482397250,0.006,101500.0,101490.0,0.24879781]
["bitfinex","BTCUSD",1762482397864,0.003,101500.0,101490.0,0.24879781]
["bitfinex","BTCUSD",1762482398070,0.19704176,101510.0,101490.0,0.24879781]
["bitfinex","BTCUSD",1762482398278,0.21536494,101510.0,101500.0,0.03991]
["bitfinex","BTCUSD",1762482399086,0.21536494,101510.0,101500.0,0.23695433]
["bitfinex","BTCUSD",1762482399574,0.01832318,101510.0,101500.0,0.23695433]
["bitfinex","BTCUSD",1762482400209,0.2071033,101520.0,101500.0,0.23695433]
["bitfinex","BTCUSD",1762482400431,0.22543821,101520.0,101510.0,0.03991]
["bitfinex","BTCUSD",1762482401072,0.22543821,101520.0,101510.0,0.01643]
["bitfinex","BTCUSD",1762482401274,0.64574912,101520.0,101510.0,0.01643]
["bitfinex","BTCUSD",1762482401483,0.64774912,101520.0,101510.0,0.01643]
["bitfinex","BTCUSD",1762482401731,0.65074912,101520.0,101510.0,0.01643]
["bitfinex","BTCUSD",1762482401942,0.64874912,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482402151,0.02354983,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482402361,0.22055534,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482402566,0.22055534,101520.0,101510.0,0.03991]
["bitfinex","BTCUSD",1762482402979,0.22055534,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482404004,0.22057304,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482404373,0.22057304,101520.0,101510.0,0.03991]
["bitfinex","BTCUSD",1762482405172,0.19704291,101510.0,101500.0,0.03934087]
["bitfinex","BTCUSD",1762482405363,0.19704291,101510.0,101500.0,0.02348]
["bitfinex","BTCUSD",1762482405580,0.19704291,101510.0,101500.0,0.03991]
["bitfinex","BTCUSD",1762482406229,0.19704433,101500.0,101490.0,0.01214406]
["bitfinex","BTCUSD",1762482406435,0.77987651,101500.0,101490.0,0.01214406]
["bitfinex","BTCUSD",1762482406641,0.78215651,101500.0,101490.0,0.00014406]
["bitfinex","BTCUSD",1762482406847,0.78215651,101500.0,101490.0,0.02880406]
["bitfinex","BTCUSD",1762482407258,0.77987651,101500.0,101490.0,0.02880406]
["bitfinex","BTCUSD",1762482407843,0.77987651,101500.0,101490.0,0.03180406]
["bitfinex","BTCUSD",1762482408054,0.77987651,101500.0,101490.0,0.05528406]
["bitfinex","BTCUSD",1762482408281,0.78215651,101500.0,101490.0,0.01537406]
["bitfinex","BTCUSD",1762482408482,0.78215651,101500.0,101490.0,0.00314406]
["bitfinex","BTCUSD",1762482408684,0.77987651,101500.0,101490.0,0.05728406]
["bitfinex","BTCUSD",1762482408838,0.77987651,101500.0,101490.0,0.03380406]
["bitfinex","BTCUSD",1762482409041,0.78215651,101500.0,101490.0,0.01737406]
["bitfinex","BTCUSD",1762482409328,0.21541577,101500.0,101490.0,0.03380406]
["bitfinex","BTCUSD",1762482409681,0.01837144,101500.0,101490.0,0.25434781]
["bitfinex","BTCUSD",1762482409878,0.21541577,101500.0,101490.0,0.05428406]
["bitfinex","BTCUSD",1762482410083,0.21541577,101500.0,101490.0,0.05228406]
["bitfinex","BTCUSD",1762482410297,0.01837144,101500.0,101490.0,0.24934781]
["bitfinex","BTCUSD",1762482410743,0.01837144,101500.0,101490.0,0.25234781]
["bitfinex","BTCUSD",1762482411153,0.77153144,101520.0,101490.0,0.25234781]
["bitfinex","BTCUSD",1762482411154,0.77153144,101520.0,101500.0,0.19702796]
["bitfinex","BTCUSD",1762482411362,0.77153144,101520.0,101510.0,0.21345492]
["bitfinex","BTCUSD",1762482411363,0.22547329,101520.0,101510.0,0.21345492]
["bitfinex","BTCUSD",1762482411598,0.22547329,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482413321,0.22747329,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482413534,0.22847329,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482413982,0.22747329,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482414436,0.23047329,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482414646,0.02361751,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482415267,0.00521492,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482416116,0.00021492,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482416310,0.00121492,101520.0,101510.0,0.23693492]
["bitfinex","BTCUSD",1762482416517,0.00121492,101520.0,101510.0,0.23993492]
["bitfinex","BTCUSD",1762482416736,0.00021492,101520.0,101510.0,0.23993492]
["bitfinex","BTCUSD",1762482417193,0.00021492,101520.0,101510.0,0.24193492]
["bitfinex","BTCUSD",1762482420245,0.00021492,101520.0,101510.0,0.23993492]
["bitfinex","BTCUSD",1762482420668,0.00021492,101520.0,101510.0,0.24193492]
["bitfinex","BTCUSD",1762482421109,0.00021492,101520.0,101510.0,0.24693492]
["bitfinex","BTCUSD",1762482422093,0.00021492,101520.0,101510.0,0.56993492]
["bitfinex","BTCUSD",1762482428725,0.00021492,101520.0,101510.0,1.15439564]
["bitfinex","BTCUSD",1762482428926,4.92e-06,101520.0,101510.0,1.15439564]
["bitfinex","BTCUSD",1762482429127,4.92e-06,101520.0,101510.0,1.14439565]
["bitfinex","BTCUSD",1762482429615,4.92e-06,101520.0,101510.0,0.57993491]
["bitfinex","BTCUSD",1762482430226,4.92e-06,101520.0,101510.0,0.58137171]
["bitfinex","BTCUSD",1762482430541,4.92e-06,101520.0,101510.0,0.24837172]
["bitfinex","BTCUSD",1762482430965,4.92e-06,101520.0,101510.0,0.57137172]
["bitfinex","BTCUSD",1762482431136,0.77120263,101540.0,101520.0,0.19699811]
["bitfinex","BTCUSD",1762482431395,0.78960064,101540.0,101530.0,0.02819]
["bitfinex","BTCUSD",1762482431596,0.2251399,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482431795,0.2251399,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482431796,0.01839801,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482432221,0.21536472,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482432431,0.21636472,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482432611,0.21845973,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482432819,0.21745973,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482433497,0.21745973,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482433725,0.02049302,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482433969,0.21745973,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482434179,0.21845973,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482436270,0.02149302,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482436472,0.21845973,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482436680,0.21845973,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482437032,0.21885926,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482439250,0.78332,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482439603,0.78332,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482439799,0.21885926,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482440219,0.21885926,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482440963,0.21885926,101540.0,101530.0,0.24986611]
["bitfinex","BTCUSD",1762482442011,0.21885926,101540.0,101530.0,0.05288]
["bitfinex","BTCUSD",1762482442599,0.19698611,101530.0,101520.0,0.0122]
["bitfinex","BTCUSD",1762482442805,0.77984486,101530.0,101520.0,0.0122]
["bitfinex","BTCUSD",1762482443018,0.78212486,101530.0,101520.0,0.0122]
["bitfinex","BTCUSD",1762482443417,0.19700551,101520.0,101510.0,0.0136368]
["bitfinex","BTCUSD",1762482443641,0.88092433,101520.0,101510.0,0.0014368]
["bitfinex","BTCUSD",1762482443859,0.88320433,101520.0,101510.0,0.0014368]
["bitfinex","BTCUSD",1762482444778,0.88320433,101520.0,101510.0,0.0054368]
["bitfinex","BTCUSD",1762482445220,0.91860748,101520.0,101510.0,0.00543676]
["bitfinex","BTCUSD",1762482445458,0.88320433,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482445689,0.88320433,101520.0,101510.0,0.00443676]
["bitfinex","BTCUSD",1762482445921,0.88320433,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482446182,0.88520433,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482446629,0.88620433,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482447139,1.33389449,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482447430,3.29849134,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482448060,3.29749134,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482448403,3.33787387,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482448822,3.34387387,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482450467,3.29076914,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482451338,3.37772973,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482451753,3.29076914,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482452209,3.34387387,101520.0,101510.0,0.00143676]
["bitfinex","BTCUSD",1762482452423,0.19708316,101480.0,101470.0,0.012]
["bitfinex","BTCUSD",1762482452901,0.19708316,101480.0,101470.0,0.02799]
["bitfinex","BTCUSD",1762482453108,0.19936316,101480.0,101470.0,0.012]
["bitfinex","BTCUSD",1762482453359,0.29814323,101480.0,101470.0,0.012]
["bitfinex","BTCUSD",1762482453571,0.19710259,101470.0,101460.0,0.02469]
["bitfinex","BTCUSD",1762482453790,0.19710259,101470.0,101450.0,0.2190515]
["bitfinex","BTCUSD",1762482453994,0.19710259,101470.0,101460.0,0.04068]
["bitfinex","BTCUSD",1762482454419,0.20754079,101470.0,101460.0,0.04068]
["bitfinex","BTCUSD",1762482454902,0.77428153,101470.0,101460.0,0.01599]
["bitfinex","BTCUSD",1762482455317,0.19712201,101460.0,101450.0,0.23403102]
["bitfinex","BTCUSD",1762482455735,0.77200153,101470.0,101460.0,0.01599]
["bitfinex","BTCUSD",1762482455952,0.77200153,101470.0,101460.0,0.04068]
["bitfinex","BTCUSD",1762482456179,0.77200153,101470.0,101460.0,0.04768]
["bitfinex","BTCUSD",1762482456600,0.0104382,101470.0,101460.0,0.24480201]
["bitfinex","BTCUSD",1762482456809,0.20754079,101470.0,101460.0,0.24480201]
["bitfinex","BTCUSD",1762482457018,0.19710259,101470.0,101460.0,0.24480201]
["bitfinex","BTCUSD",1762482457621,0.77149297,101480.0,101460.0,0.24480201]
["bitfinex","BTCUSD",1762482457863,0.77149297,101480.0,101470.0,0.01155]
["bitfinex","BTCUSD",1762482458492,0.77377297,101480.0,101470.0,0.01155]
["bitfinex","BTCUSD",1762482458729,0.19710259,101470.0,101460.0,0.04069]
["bitfinex","BTCUSD",1762482458937,0.19710259,101470.0,101460.0,0.22881201]
["bitfinex","BTCUSD",1762482459155,0.19710259,101470.0,101460.0,0.23692201]
["bitfinex","BTCUSD",1762482459376,0.19710259,101470.0,101460.0,0.0398]
["bitfinex","BTCUSD",1762482459594,0.19710259,101470.0,101460.0,0.0438]
["bitfinex","BTCUSD",1762482460028,0.76156333,101470.0,101460.0,0.01511]
["bitfinex","BTCUSD",1762482460247,0.19710259,101470.0,101460.0,0.04671]
["bitfinex","BTCUSD",1762482461082,0.19710259,101470.0,101460.0,0.05571]
["bitfinex","BTCUSD",1762482462342,0.19710259,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762482462343,0.8626234,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762482462611,0.99897956,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762482462814,1.01732073,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1762482463423,1.01732073,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1762482463843,0.19714144,101450.0,101440.0,0.01174]
["bitfinex","BTCUSD",1762482464045,0.76160218,101450.0,101440.0,0.01174]
["bitfinex","BTCUSD",1762482464251,0.19716088,101440.0,101430.0,0.0368]
["bitfinex","BTCUSD",1762482464392,0.19716088,101440.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482464393,0.19718032,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482464601,0.61775806,101430.0,101420.0,0.22219976]
["bitfinex","BTCUSD",1762482464828,0.42057774,101430.0,101420.0,0.23730976]
["bitfinex","BTCUSD",1762482465504,0.61785292,101430.0,101420.0,0.23730976]
["bitfinex","BTCUSD",1762482465906,0.61885292,101430.0,101420.0,0.25030976]
["bitfinex","BTCUSD",1762482466112,0.4216726,101430.0,101420.0,0.25030976]
["bitfinex","BTCUSD",1762482466325,0.00109486,101430.0,101420.0,0.26230976]
["bitfinex","BTCUSD",1762482466527,0.19827518,101430.0,101420.0,0.26230976]
["bitfinex","BTCUSD",1762482466733,0.00109486,101430.0,101420.0,0.26230976]
["bitfinex","BTCUSD",1762482467355,0.00109486,101430.0,101420.0,0.36108983]
["bitfinex","BTCUSD",1762482469538,0.01943233,101430.0,101420.0,0.36108983]
["bitfinex","BTCUSD",1762482470675,0.00109486,101430.0,101420.0,0.36108983]
["bitfinex","BTCUSD",1762482471300,0.01944781,101430.0,101420.0,0.68408983]
["bitfinex","BTCUSD",1762482471445,0.00109486,101430.0,101420.0,0.68408983]
["bitfinex","BTCUSD",1762482472289,0.0194612,101430.0,101420.0,0.68408983]
["bitfinex","BTCUSD",1762482472496,0.0194612,101430.0,101420.0,0.58530976]
["bitfinex","BTCUSD",1762482476299,0.01948918,101430.0,101420.0,0.58530976]
["bitfinex","BTCUSD",1762482476518,0.2166695,101430.0,101420.0,0.26230976]
["bitfinex","BTCUSD",1762482477831,0.01948918,101430.0,101420.0,0.26230976]
["bitfinex","BTCUSD",1762482478587,0.2166695,101430.0,101420.0,0.26230976]
["bitfinex","BTCUSD",1762482479350,0.01948918,101430.0,101420.0,0.26230976]
["bitfinex","BTCUSD",1762482479764,0.20699502,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762482479969,0.20699502,101460.0,101440.0,0.01174]
["bitfinex","BTCUSD",1762482479970,0.19714156,101450.0,101440.0,0.01174]
["bitfinex","BTCUSD",1762482480178,0.19714156,101450.0,101440.0,0.25321696]
["bitfinex","BTCUSD",1762482480382,0.20709003,101460.0,101450.0,0.01174]
["bitfinex","BTCUSD",1762482480586,0.20709003,101460.0,101450.0,0.02685]
["bitfinex","BTCUSD",1762482480788,0.21223144,101450.0,101440.0,0.01174]
["bitfinex","BTCUSD",1762482480992,0.19716088,101440.0,101430.0,0.20892032]
["bitfinex","BTCUSD",1762482481192,0.19716088,101440.0,101430.0,0.23352032]
["bitfinex","BTCUSD",1762482481373,0.19716088,101440.0,101430.0,0.24863032]
["bitfinex","BTCUSD",1762482481613,0.19714144,101450.0,101430.0,0.24863032]
["bitfinex","BTCUSD",1762482481742,0.19716088,101440.0,101430.0,0.05145]
["bitfinex","BTCUSD",1762482482103,0.63282862,101440.0,101430.0,0.01874]
["bitfinex","BTCUSD",1762482482530,0.63282862,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1762482482740,1.06277263,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1762482482937,0.97759862,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1762482483555,0.97759862,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1762482483758,0.19718032,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482483974,0.76427813,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482484184,0.86237986,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482484825,0.76427813,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482486095,0.76427813,101430.0,101420.0,0.24130976]
["bitfinex","BTCUSD",1762482486096,0.20806032,101430.0,101420.0,0.24130976]
["bitfinex","BTCUSD",1762482486537,0.19718032,101430.0,101420.0,0.24330976]
["bitfinex","BTCUSD",1762482486958,0.52016088,101440.0,101420.0,0.24330976]
["bitfinex","BTCUSD",1762482487167,0.19716088,101440.0,101430.0,0.24863032]
["bitfinex","BTCUSD",1762482487828,0.24716088,101440.0,101430.0,0.24863032]
["bitfinex","BTCUSD",1762482488039,0.68290862,101440.0,101430.0,0.01174]
["bitfinex","BTCUSD",1762482488249,0.66873862,101440.0,101430.0,0.22447032]
["bitfinex","BTCUSD",1762482488454,0.24816088,101440.0,101430.0,0.24818032]
["bitfinex","BTCUSD",1762482488880,0.051,101440.0,101430.0,0.24818032]
["bitfinex","BTCUSD",1762482489305,0.24816088,101440.0,101430.0,0.24818032]
["bitfinex","BTCUSD",1762482489466,0.24716088,101440.0,101430.0,0.24818032]
["bitfinex","BTCUSD",1762482489874,0.24916088,101440.0,101430.0,0.24818032]
["bitfinex","BTCUSD",1762482490071,0.052,101440.0,101430.0,0.24818032]
["bitfinex","BTCUSD",1762482490275,0.05,101440.0,101430.0,0.25218032]
["bitfinex","BTCUSD",1762482490508,1.01566695,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762482490706,0.19714144,101450.0,101440.0,0.22087088]
["bitfinex","BTCUSD",1762482491455,0.19714144,101450.0,101440.0,0.01555]
["bitfinex","BTCUSD",1762482491709,0.19716088,101440.0,101430.0,0.23663032]
["bitfinex","BTCUSD",1762482491922,0.21561438,101440.0,101430.0,0.24818032]
["bitfinex","BTCUSD",1762482492779,0.0184535,101440.0,101430.0,0.34696039]
["bitfinex","BTCUSD",1762482493447,0.67313212,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1762482493663,1.22599801,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1762482493868,1.54899801,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1762482494073,1.06284938,101440.0,101430.0,0.03018]
["bitfinex","BTCUSD",1762482494291,1.00974465,101440.0,101430.0,0.01463]
["bitfinex","BTCUSD",1762482494517,1.00974465,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762482494726,1.03151465,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762482494981,0.19718032,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482495202,0.64709156,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482495800,0.64710692,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482496224,0.64710692,101430.0,101420.0,0.0024]
["bitfinex","BTCUSD",1762482496366,0.64710692,101430.0,101420.0,0.04266]
["bitfinex","BTCUSD",1762482496561,0.21564918,101430.0,101420.0,0.04266]
["bitfinex","BTCUSD",1762482496831,0.78282699,101430.0,101420.0,0.0034]
["bitfinex","BTCUSD",1762482497207,0.76105699,101430.0,101420.0,0.0034]
["bitfinex","BTCUSD",1762482497997,0.76105699,101430.0,101420.0,0.0014]
["bitfinex","BTCUSD",1762482498399,0.76205699,101430.0,101420.0,0.0014]
["bitfinex","BTCUSD",1762482498600,0.76205699,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482498983,0.76405699,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482500838,0.76405699,101430.0,101420.0,0.00135902]
["bitfinex","BTCUSD",1762482501258,0.65010692,101430.0,101420.0,0.21410878]
["bitfinex","BTCUSD",1762482501461,0.65010692,101430.0,101420.0,0.23781878]
["bitfinex","BTCUSD",1762482501462,0.02146886,101430.0,101420.0,0.23781878]
["bitfinex","BTCUSD",1762482501663,0.003,101430.0,101420.0,0.23781878]
["bitfinex","BTCUSD",1762482501921,0.003,101430.0,101420.0,0.56081878]
["bitfinex","BTCUSD",1762482502285,0.003,101430.0,101420.0,0.98139652]
["bitfinex","BTCUSD",1762482502286,0.001,101430.0,101420.0,0.98139652]
["bitfinex","BTCUSD",1762482502813,0.20709003,101460.0,101420.0,0.98139652]
["bitfinex","BTCUSD",1762482502814,0.19716188,101440.0,101420.0,0.57467876]
["bitfinex","BTCUSD",1762482502977,0.61773962,101440.0,101430.0,0.01163]
["bitfinex","BTCUSD",1762482503385,0.61773962,101440.0,101420.0,0.03606902]
["bitfinex","BTCUSD",1762482503386,0.19718032,101430.0,101420.0,0.03606902]
["bitfinex","BTCUSD",1762482503585,0.62863806,101430.0,101420.0,0.02335902]
["bitfinex","BTCUSD",1762482503765,0.62863806,101430.0,101420.0,0.03890902]
["bitfinex","BTCUSD",1762482504201,0.19718032,101430.0,101420.0,0.25981878]
["bitfinex","BTCUSD",1762482504400,0.19718032,101430.0,101420.0,0.05161902]
["bitfinex","BTCUSD",1762482504941,0.19718032,101430.0,101420.0,0.04461902]
["bitfinex","BTCUSD",1762482505143,0.62863806,101430.0,101420.0,0.01690902]
["bitfinex","BTCUSD",1762482505321,0.64380806,101430.0,101420.0,0.00135902]
["bitfinex","BTCUSD",1762482505556,0.64380806,101430.0,101420.0,0.00735902]
["bitfinex","BTCUSD",1762482505969,0.64380806,101430.0,101420.0,0.01335902]
["bitfinex","BTCUSD",1762482505970,0.75184817,101430.0,101420.0,0.01335902]
["bitfinex","BTCUSD",1762482506163,0.85062824,101430.0,101420.0,0.01335902]
["bitfinex","BTCUSD",1762482506366,0.74258813,101430.0,101420.0,0.01335902]
["bitfinex","BTCUSD",1762482506862,0.76434813,101430.0,101420.0,0.00735902]
["bitfinex","BTCUSD",1762482507498,0.76434813,101430.0,101420.0,0.00135902]
["bitfinex","BTCUSD",1762482507703,0.76434813,101430.0,101420.0,0.00335902]
["bitfinex","BTCUSD",1762482508042,0.76434813,101430.0,101420.0,0.00435902]
["bitfinex","BTCUSD",1762482508476,0.64380806,101430.0,101420.0,0.00435902]
["bitfinex","BTCUSD",1762482508677,0.62863806,101430.0,101420.0,0.01990902]
["bitfinex","BTCUSD",1762482509352,0.19718032,101430.0,101420.0,0.04361902]
["bitfinex","BTCUSD",1762482510037,0.19718032,101430.0,101420.0,0.24081878]
["bitfinex","BTCUSD",1762482510243,0.61781079,101440.0,101420.0,0.24081878]
["bitfinex","BTCUSD",1762482510413,0.94081079,101440.0,101430.0,0.05089]
["bitfinex","BTCUSD",1762482510826,0.94081079,101440.0,101430.0,0.02718]
["bitfinex","BTCUSD",1762482511048,0.94081079,101440.0,101430.0,0.24807032]
["bitfinex","BTCUSD",1762482511049,0.52023305,101440.0,101430.0,0.24807032]
["bitfinex","BTCUSD",1762482511253,0.19723205,101440.0,101430.0,0.24807032]
["bitfinex","BTCUSD",1762482511455,0.19723205,101440.0,101430.0,0.05089]
["bitfinex","BTCUSD",1762482511456,0.19923205,101440.0,101430.0,0.05089]
["bitfinex","BTCUSD",1762482511753,0.19923205,101440.0,101430.0,0.26778835]
["bitfinex","BTCUSD",1762482511983,0.19823205,101440.0,101430.0,0.24807032]
["bitfinex","BTCUSD",1762482512158,0.19723205,101440.0,101430.0,0.05089]
["bitfinex","BTCUSD",1762482512374,0.19923205,101440.0,101430.0,0.05289]
["bitfinex","BTCUSD",1762482512726,0.19723205,101440.0,101430.0,0.05289]
["bitfinex","BTCUSD",1762482512923,0.19723205,101440.0,101430.0,0.25007032]
["bitfinex","BTCUSD",1762482513510,0.19723205,101440.0,101430.0,0.25107032]
["bitfinex","BTCUSD",1762482513748,7.117e-05,101440.0,101430.0,0.25107032]
["bitfinex","BTCUSD",1762482515751,7.117e-05,101440.0,101430.0,0.34985039]
["bitfinex","BTCUSD",1762482515958,7.117e-05,101440.0,101430.0,0.35080949]
["bitfinex","BTCUSD",1762482516159,7.117e-05,101440.0,101430.0,0.3508095]
["bitfinex","BTCUSD",1762482516763,0.19723205,101440.0,101430.0,0.25202943]
["bitfinex","BTCUSD",1762482516980,7.117e-05,101440.0,101430.0,0.25202943]
["bitfinex","BTCUSD",1762482517192,7.117e-05,101440.0,101430.0,0.3488095]
["bitfinex","BTCUSD",1762482517631,7.117e-05,101440.0,101430.0,0.3518095]
["bitfinex","BTCUSD",1762482518215,7.117e-05,101440.0,101430.0,0.35080951]
["bitfinex","BTCUSD",1762482518618,7.117e-05,101440.0,101430.0,0.35380951]
["bitfinex","BTCUSD",1762482519288,0.62766777,101460.0,101440.0,0.19714515]
["bitfinex","BTCUSD",1762482519488,0.62766777,101460.0,101450.0,0.01532]
["bitfinex","BTCUSD",1762482519691,0.62766777,101460.0,101450.0,0.23597056]
["bitfinex","BTCUSD",1762482520225,0.61779476,101460.0,101450.0,0.23597056]
["bitfinex","BTCUSD",1762482520599,0.62179476,101460.0,101450.0,0.23597056]
["bitfinex","BTCUSD",1762482521042,0.61779476,101460.0,101450.0,0.23597056]
["bitfinex","BTCUSD",1762482521242,0.61779476,101460.0,101450.0,0.03982912]
["bitfinex","BTCUSD",1762482521448,0.62179476,101460.0,101450.0,0.03982912]
["bitfinex","BTCUSD",1762482521625,0.62179476,101460.0,101450.0,0.03982911]
["bitfinex","BTCUSD",1762482522105,0.63366476,101460.0,101450.0,0.00195911]
["bitfinex","BTCUSD",1762482522261,0.63366476,101460.0,101450.0,0.00395911]
["bitfinex","BTCUSD",1762482522822,0.65542476,101460.0,101450.0,0.00395911]
["bitfinex","BTCUSD",1762482523543,0.65542476,101460.0,101450.0,0.00295911]
["bitfinex","BTCUSD",1762482523752,0.97842476,101460.0,101450.0,0.00295911]
["bitfinex","BTCUSD",1762482524041,0.98142476,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482524398,1.12625632,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482525268,1.12725632,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482526266,1.1634386,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482526484,1.19882113,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482526807,1.32653536,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482526931,3.34497623,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482527166,3.36269843,101460.0,101450.0,0.00095911]
["bitfinex","BTCUSD",1762482528647,0.19718032,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482528850,0.88811969,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482529048,0.90987969,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482529911,0.90987969,101430.0,101420.0,0.0024]
["bitfinex","BTCUSD",1762482530112,0.88811969,101430.0,101420.0,0.0024]
["bitfinex","BTCUSD",1762482530316,0.88811969,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482530492,0.88911969,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482530900,0.19818032,101430.0,101420.0,0.23546976]
["bitfinex","BTCUSD",1762482531100,0.001,101430.0,101420.0,0.23546976]
["bitfinex","BTCUSD",1762482531938,0.000807,101430.0,101420.0,0.23546976]
["bitfinex","BTCUSD",1762482532450,0.91068669,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482532647,1.40258063,101430.0,101420.0,0.0024]
["bitfinex","BTCUSD",1762482532866,1.43220237,101430.0,101420.0,0.0024]
["bitfinex","BTCUSD",1762482532999,1.43220237,101430.0,101420.0,0.0034]
["bitfinex","BTCUSD",1762482533353,1.43220237,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482533613,1.43320237,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482533788,1.43420237,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482534781,1.45264989,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482535154,1.43420237,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482536050,1.4526453,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482536500,1.42302356,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482539304,1.98843286,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482539555,1.47612829,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762482540021,0.23340148,101410.0,101400.0,0.00366486]
["bitfinex","BTCUSD",1762482540222,0.95652268,101410.0,101400.0,0.00366486]
["bitfinex","BTCUSD",1762482540429,1.25822085,101410.0,101400.0,0.00366486]
["bitfinex","BTCUSD",1762482541265,1.25822085,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482541928,1.25822085,101410.0,101400.0,0.00914518]
["bitfinex","BTCUSD",1762482542281,1.25822085,101410.0,101400.0,0.01314518]
["bitfinex","BTCUSD",1762482542598,1.25822085,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482542803,1.26422085,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482543181,1.16544078,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482543386,1.16544078,101410.0,101400.0,0.04201518]
["bitfinex","BTCUSD",1762482543387,0.5262192,101410.0,101400.0,0.04201518]
["bitfinex","BTCUSD",1762482543565,0.5262192,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482543566,1.1292585,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482544835,1.16544078,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482544950,1.26354251,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482548325,1.16544078,101410.0,101400.0,0.00414518]
["bitfinex","BTCUSD",1762482548863,1.16544078,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482549021,1.14368078,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482549630,1.0916285,101410.0,101400.0,0.04425401]
["bitfinex","BTCUSD",1762482549835,0.7686285,101410.0,101400.0,0.24149266]
["bitfinex","BTCUSD",1762482550042,0.2032192,101410.0,101400.0,0.24149266]
["bitfinex","BTCUSD",1762482550698,0.003,101410.0,101400.0,0.24149266]
["bitfinex","BTCUSD",1762482550898,0.2002192,101410.0,101400.0,0.24149266]
["bitfinex","BTCUSD",1762482551280,0.1972192,101410.0,101400.0,0.24149266]
["bitfinex","BTCUSD",1762482551960,0.1972192,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482552182,0.87477303,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482552369,0.93271531,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482553579,0.95114505,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482554431,0.95105013,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482554876,1.30946706,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482555082,1.33909977,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482555276,1.24311524,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482555427,1.21348253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482556315,1.21648253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482556720,1.21948253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482557350,1.1840656,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482557572,1.21948253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482558520,1.19772253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482558761,1.1623056,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482558965,1.1623056,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482558966,1.1461456,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482559178,1.28216733,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482559382,1.31758426,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482560842,1.19772253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482561053,1.18156253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482561719,1.19772253,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482563350,1.25082726,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482564600,0.57997095,101410.0,101400.0,0.04425401]
["bitfinex","BTCUSD",1762482565215,0.57997095,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482565414,0.69491102,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482565639,0.69491102,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482565776,1.26032032,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482568000,1.35842205,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482568619,1.35848535,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482568859,1.24422362,101410.0,101400.0,0.04425401]
["bitfinex","BTCUSD",1762482569078,1.26038362,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482569323,0.93738362,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482569542,0.92122362,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482570879,0.93738362,101410.0,101400.0,0.02001401]
["bitfinex","BTCUSD",1762482571092,0.93738362,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482571303,1.05724535,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482571702,1.11035008,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482572107,1.01224835,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482573561,1.04843063,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482573744,1.37143063,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482573877,1.3360137,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482575904,1.3350137,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482576138,1.43311543,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482576873,1.45081701,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482577027,1.48044843,101410.0,101400.0,0.00407401]
["bitfinex","BTCUSD",1762482578101,1.48044843,101410.0,101400.0,0.00471431]
["bitfinex","BTCUSD",1762482579887,0.19725811,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762482580101,1.12572849,101390.0,101380.0,0.00054406]
["bitfinex","BTCUSD",1762482580307,1.12571726,101390.0,101380.0,0.00054406]
["bitfinex","BTCUSD",1762482581214,1.12571726,101390.0,101380.0,0.00354406]
["bitfinex","BTCUSD",1762482581421,1.09023077,101390.0,101380.0,0.00354406]
["bitfinex","BTCUSD",1762482581622,1.41323077,101390.0,101380.0,0.00054406]
["bitfinex","BTCUSD",1762482581833,1.46062051,101390.0,101380.0,0.00054406]
["bitfinex","BTCUSD",1762482582270,1.46062051,101390.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762482582271,0.19727756,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762482582530,1.00618216,101380.0,101370.0,0.00054484]
["bitfinex","BTCUSD",1762482582713,0.52031649,101360.0,101350.0,0.0254]
["bitfinex","BTCUSD",1762482582929,1.15616177,101360.0,101350.0,0.03709486]
["bitfinex","BTCUSD",1762482583119,1.15616177,101360.0,101350.0,0.07669486]
["bitfinex","BTCUSD",1762482583120,0.5487867,101360.0,101350.0,0.07669486]
["bitfinex","BTCUSD",1762482583330,0.20729366,101360.0,101350.0,0.27403082]
["bitfinex","BTCUSD",1762482584526,0.20729366,101360.0,101350.0,0.07669486]
["bitfinex","BTCUSD",1762482584739,0.20729366,101360.0,101350.0,0.27403082]
["bitfinex","BTCUSD",1762482585073,0.20729366,101360.0,101350.0,0.08469486]
["bitfinex","BTCUSD",1762482585280,0.78917296,101360.0,101350.0,0.03949486]
["bitfinex","BTCUSD",1762482585501,0.88727469,101360.0,101350.0,0.05109486]
["bitfinex","BTCUSD",1762482585699,0.88727469,101360.0,101350.0,0.06740611]
["bitfinex","BTCUSD",1762482586536,0.74310525,101360.0,101350.0,0.06740611]
["bitfinex","BTCUSD",1762482586917,0.72663525,101360.0,101350.0,0.06740611]
["bitfinex","BTCUSD",1762482587125,0.72663525,101360.0,101350.0,0.09174611]
["bitfinex","BTCUSD",1762482587503,0.72663525,101360.0,101350.0,0.06740611]
["bitfinex","BTCUSD",1762482587708,0.74310525,101360.0,101350.0,0.05214611]
["bitfinex","BTCUSD",1762482587909,0.72663525,101360.0,101350.0,0.09174611]
["bitfinex","BTCUSD",1762482588106,0.62853352,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482588721,0.62853352,101360.0,101350.0,0.09174611]
["bitfinex","BTCUSD",1762482588949,0.20729366,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482589176,0.62853352,101360.0,101350.0,0.09174611]
["bitfinex","BTCUSD",1762482589342,0.64500352,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482589549,0.74128928,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482589838,0.76304928,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482590815,1.08604928,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482594077,1.1044692,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482594329,1.08604928,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482594533,1.42471142,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482596151,1.40629148,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482596496,0.56852366,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482596698,1.31000572,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482597087,1.35806597,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482597626,1.39424825,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482598910,1.40512825,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482599150,1.50322998,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482601003,1.87397101,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482601408,0.58923391,101360.0,101350.0,0.04054611]
["bitfinex","BTCUSD",1762482601613,0.3807182,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482601841,0.57803469,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482602039,0.3807182,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482602243,0.57803469,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482602643,0.96524572,101360.0,101350.0,0.05214611]
["bitfinex","BTCUSD",1762482602817,1.05671048,101360.0,101350.0,0.05214611]
["bitfinex","BTCUSD",1762482603167,0.96524572,101360.0,101350.0,0.05214611]
["bitfinex","BTCUSD",1762482603580,0.96524572,101360.0,101350.0,0.06740611]
["bitfinex","BTCUSD",1762482604219,0.94877572,101360.0,101350.0,0.09174611]
["bitfinex","BTCUSD",1762482604443,0.37074103,101360.0,101350.0,0.30881566]
["bitfinex","BTCUSD",1762482604637,0.37074103,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482604834,0.56805752,101360.0,101350.0,0.09174611]
["bitfinex","BTCUSD",1762482605306,0.56805752,101360.0,101350.0,0.28908207]
["bitfinex","BTCUSD",1762482605507,0.21801789,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762482605727,0.19731649,101360.0,101350.0,0.17421493]
["bitfinex","BTCUSD",1762482605929,0.56805752,101360.0,101350.0,0.27277082]
["bitfinex","BTCUSD",1762482606097,0.56805752,101360.0,101350.0,0.09069486]
["bitfinex","BTCUSD",1762482606522,0.56805752,101360.0,101350.0,0.08269486]
["bitfinex","BTCUSD",1762482606726,0.64666506,101360.0,101350.0,0.08269486]
["bitfinex","BTCUSD",1762482606934,1.03387609,101360.0,101350.0,0.04309486]
["bitfinex","BTCUSD",1762482607133,1.05234572,101360.0,101350.0,0.03149486]
["bitfinex","BTCUSD",1762482607950,0.19731649,101360.0,101350.0,0.26833082]
["bitfinex","BTCUSD",1762482608153,0.56805752,101360.0,101350.0,0.26833082]
["bitfinex","BTCUSD",1762482608354,0.37074103,101360.0,101350.0,0.26833082]
["bitfinex","BTCUSD",1762482608549,0.37074103,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482608933,0.56805752,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482609342,0.37074103,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482609552,0.56805752,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482610155,0.58654465,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482610472,0.38922816,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482610895,0.58654465,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482611103,0.38922816,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482611299,0.56805752,101360.0,101350.0,0.27433082]
["bitfinex","BTCUSD",1762482611704,0.61335186,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762482611911,0.01849023,101370.0,101360.0,0.60755752]
["bitfinex","BTCUSD",1762482612120,0.20714335,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762482612315,0.02834654,101380.0,101370.0,0.24913703]
["bitfinex","BTCUSD",1762482612488,0.20714143,101380.0,101370.0,0.24913703]
["bitfinex","BTCUSD",1762482612857,0.58773671,101380.0,101370.0,0.05184]
["bitfinex","BTCUSD",1762482613075,0.19729703,101370.0,101360.0,0.04018]
["bitfinex","BTCUSD",1762482613271,0.56803806,101370.0,101360.0,0.04018]
["bitfinex","BTCUSD",1762482613430,0.67028756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762482613633,0.38059528,101380.0,101370.0,0.23679703]
["bitfinex","BTCUSD",1762482613837,0.57787284,101380.0,101370.0,0.23679703]
["bitfinex","BTCUSD",1762482614410,0.57787284,101380.0,101370.0,0.0395]
["bitfinex","BTCUSD",1762482614620,0.57787284,101380.0,101370.0,0.01666]
["bitfinex","BTCUSD",1762482614850,0.57787284,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482615730,0.38059528,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482616376,0.57787284,101380.0,101370.0,0.01866]
["bitfinex","BTCUSD",1762482616607,0.94861387,101380.0,101370.0,0.01866]
["bitfinex","BTCUSD",1762482616871,0.94861387,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482617061,0.57787284,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482617284,0.94861387,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482617485,0.57787284,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482617695,0.00985425,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482617931,0.93875962,101380.0,101370.0,0.01866]
["bitfinex","BTCUSD",1762482618178,0.94899029,101380.0,101370.0,0.01866]
["bitfinex","BTCUSD",1762482618417,0.75171273,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482618653,0.94899029,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482619077,0.01023067,101380.0,101370.0,0.23979703]
["bitfinex","BTCUSD",1762482619299,0.56799914,101390.0,101370.0,0.3385771]
["bitfinex","BTCUSD",1762482619501,0.56801859,101380.0,101370.0,0.02684]
["bitfinex","BTCUSD",1762482620111,0.56801859,101380.0,101370.0,0.0425]
["bitfinex","BTCUSD",1762482620235,0.56801859,101380.0,101370.0,0.23779703]
["bitfinex","BTCUSD",1762482620434,0.56801859,101380.0,101370.0,0.0405]
["bitfinex","BTCUSD",1762482620699,0.56801859,101380.0,101370.0,0.0395]
["bitfinex","BTCUSD",1762482620886,0.56801859,101380.0,101370.0,0.23679703]
["bitfinex","BTCUSD",1762482621454,0.37074103,101380.0,101370.0,0.23679703]
["bitfinex","BTCUSD",1762482621645,0.56799914,101390.0,101370.0,0.3355771]
["bitfinex","BTCUSD",1762482621852,0.29535984,101390.0,101380.0,0.01566]
["bitfinex","BTCUSD",1762482622306,0.19725811,101390.0,101380.0,0.01566]
["bitfinex","BTCUSD",1762482622632,0.2073898,101390.0,101380.0,0.01566]
["bitfinex","BTCUSD",1762482622979,0.30616987,101390.0,101380.0,0.01566]
["bitfinex","BTCUSD",1762482623210,0.19727756,101380.0,101370.0,0.02384]
["bitfinex","BTCUSD",1762482623412,0.19729703,101370.0,101360.0,0.01234]
["bitfinex","BTCUSD",1762482623616,0.57891806,101370.0,101360.0,0.01234]
["bitfinex","BTCUSD",1762482623824,0.57891806,101370.0,101360.0,0.028]
["bitfinex","BTCUSD",1762482624031,0.57891806,101370.0,101360.0,0.05184]
["bitfinex","BTCUSD",1762482624403,0.38162103,101370.0,101360.0,0.24915649]
["bitfinex","BTCUSD",1762482624621,0.56801859,101380.0,101360.0,0.24915649]
["bitfinex","BTCUSD",1762482624823,0.56801859,101380.0,101370.0,0.0395]
["bitfinex","BTCUSD",1762482625020,0.93875962,101380.0,101370.0,0.01566]
["bitfinex","BTCUSD",1762482625463,0.93875962,101380.0,101370.0,0.23679703]
["bitfinex","BTCUSD",1762482625677,0.93875962,101380.0,101370.0,0.0395]
["bitfinex","BTCUSD",1762482626248,0.93875962,101380.0,101370.0,0.23679703]
["bitfinex","BTCUSD",1762482626445,0.56801859,101380.0,101370.0,0.23679703]
["bitfinex","BTCUSD",1762482627463,0.56801859,101380.0,101370.0,0.23779703]
["bitfinex","BTCUSD",1762482627675,0.37074103,101380.0,101370.0,0.23779703]
["bitfinex","BTCUSD",1762482628048,0.37074103,101380.0,101370.0,0.23834758]
["bitfinex","BTCUSD",1762482629659,0.58799373,101390.0,101370.0,0.23834758]
["bitfinex","BTCUSD",1762482629857,0.91099373,101390.0,101380.0,0.0395]
["bitfinex","BTCUSD",1762482630426,0.91099373,101390.0,101380.0,0.03992751]
["bitfinex","BTCUSD",1762482630753,0.91199373,101390.0,101380.0,0.03992751]
["bitfinex","BTCUSD",1762482631160,0.91099373,101390.0,101380.0,0.01608751]
["bitfinex","BTCUSD",1762482631361,0.91099373,101390.0,101380.0,0.21336507]
["bitfinex","BTCUSD",1762482631597,0.91199373,101390.0,101380.0,0.23720507]
["bitfinex","BTCUSD",1762482631870,0.57913083,101390.0,101380.0,0.23720507]
["bitfinex","BTCUSD",1762482632130,0.58113083,101390.0,101380.0,0.03992751]
["bitfinex","BTCUSD",1762482632648,0.67923256,101390.0,101380.0,0.01608751]
["bitfinex","BTCUSD",1762482632852,0.69449256,101390.0,101380.0,0.00042751]
["bitfinex","BTCUSD",1762482633054,0.81503263,101390.0,101380.0,0.00042751]
["bitfinex","BTCUSD",1762482633666,0.79327263,101390.0,101380.0,0.00042751]
["bitfinex","BTCUSD",1762482633894,0.58113083,101390.0,101380.0,0.02628751]
["bitfinex","BTCUSD",1762482634072,0.58113083,101390.0,101380.0,0.05012751]
["bitfinex","BTCUSD",1762482634624,0.003,101390.0,101380.0,0.24740507]
["bitfinex","BTCUSD",1762482634822,0.003,101390.0,101380.0,0.6181461]
["bitfinex","BTCUSD",1762482635027,0.003,101390.0,101380.0,0.61844638]
["bitfinex","BTCUSD",1762482635458,0.003,101390.0,101380.0,0.24770535]
["bitfinex","BTCUSD",1762482635459,0.002,101390.0,101380.0,0.24770535]
["bitfinex","BTCUSD",1762482635885,0.58325914,101390.0,101380.0,0.02658779]
["bitfinex","BTCUSD",1762482636086,0.70312087,101390.0,101380.0,0.00072779]
["bitfinex","BTCUSD",1762482636291,0.70312087,101390.0,101380.0,0.00272779]
["bitfinex","BTCUSD",1762482636465,0.57814581,101400.0,101380.0,0.23950535]
["bitfinex","BTCUSD",1762482636647,0.56799914,101390.0,101380.0,0.24020507]
["bitfinex","BTCUSD",1762482636828,0.56799914,101390.0,101380.0,0.23820507]
["bitfinex","BTCUSD",1762482637055,0.37074103,101390.0,101380.0,0.23820507]
["bitfinex","BTCUSD",1762482637442,0.37074103,101390.0,101380.0,0.23720507]
["bitfinex","BTCUSD",1762482637811,0.56799914,101390.0,101380.0,0.23720507]
["bitfinex","BTCUSD",1762482637936,0.56799914,101390.0,101380.0,0.01608751]
["bitfinex","BTCUSD",1762482638139,0.68168087,101390.0,101380.0,0.00042751]
["bitfinex","BTCUSD",1762482638613,0.68168087,101390.0,101380.0,0.00142751]
["bitfinex","BTCUSD",1762482640766,0.58357914,101390.0,101380.0,0.00109381]
["bitfinex","BTCUSD",1762482641146,0.58357914,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762482641685,0.58357914,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762482642085,0.58357914,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762482642313,0.56799914,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762482642519,0.62837818,101400.0,101380.0,0.23767784]
["bitfinex","BTCUSD",1762482642716,0.64685999,101400.0,101380.0,0.23737756]
["bitfinex","BTCUSD",1762482642918,0.19725811,101390.0,101380.0,0.23737756]
["bitfinex","BTCUSD",1762482643121,0.19725811,101390.0,101380.0,0.0401]
["bitfinex","BTCUSD",1762482643313,0.19725811,101390.0,101380.0,0.04040028]
["bitfinex","BTCUSD",1762482643506,0.66385112,101400.0,101380.0,0.23667784]
["bitfinex","BTCUSD",1762482643666,0.64785999,101400.0,101390.0,0.22524811]
["bitfinex","BTCUSD",1762482644046,0.64785999,101400.0,101390.0,0.02799]
["bitfinex","BTCUSD",1762482644250,0.66385999,101400.0,101390.0,0.02799]
["bitfinex","BTCUSD",1762482644522,0.19725811,101390.0,101380.0,0.02357]
["bitfinex","BTCUSD",1762482644766,0.21325811,101390.0,101380.0,0.01972775]
["bitfinex","BTCUSD",1762482644972,0.19725811,101390.0,101380.0,0.03615261]
["bitfinex","BTCUSD",1762482645109,0.68661112,101400.0,101380.0,0.23343017]
["bitfinex","BTCUSD",1762482645312,0.6696187,101400.0,101380.0,0.23743242]
["bitfinex","BTCUSD",1762482645541,0.6498587,101400.0,101380.0,0.23743242]
["bitfinex","BTCUSD",1762482645711,0.19725811,101390.0,101380.0,0.23743242]
["bitfinex","BTCUSD",1762482645898,0.19725811,101390.0,101380.0,0.04015486]
["bitfinex","BTCUSD",1762482646107,0.19725811,101390.0,101380.0,0.05988261]
["bitfinex","BTCUSD",1762482646300,0.19725811,101390.0,101380.0,0.03715261]
["bitfinex","BTCUSD",1762482646499,0.99785451,101390.0,101380.0,0.00109486]
["bitfinex","BTCUSD",1762482647106,1.01633606,101390.0,101380.0,0.00109486]
["bitfinex","BTCUSD",1762482647922,0.89579599,101390.0,101380.0,0.00109486]
["bitfinex","BTCUSD",1762482648583,0.87731444,101390.0,101380.0,0.19837242]
["bitfinex","BTCUSD",1762482648934,0.87731444,101390.0,101380.0,0.21470242]
["bitfinex","BTCUSD",1762482649138,0.31135984,101390.0,101380.0,0.21470242]
["bitfinex","BTCUSD",1762482649341,0.21325811,101390.0,101380.0,0.2150027]
["bitfinex","BTCUSD",1762482649555,0.21325811,101390.0,101380.0,0.00139514]
["bitfinex","BTCUSD",1762482650001,0.77921271,101390.0,101380.0,0.00139514]
["bitfinex","BTCUSD",1762482650628,0.77921271,101390.0,101380.0,0.1986727]
["bitfinex","BTCUSD",1762482650838,0.76321271,101390.0,101380.0,0.2150027]
["bitfinex","BTCUSD",1762482651290,0.77921271,101390.0,101380.0,0.01772514]
["bitfinex","BTCUSD",1762482651500,0.19725811,101390.0,101380.0,0.2387327]
["bitfinex","BTCUSD",1762482653059,0.83846193,101400.0,101380.0,0.2387327]
["bitfinex","BTCUSD",1762482653259,1.17994362,101400.0,101390.0,0.02787]
["bitfinex","BTCUSD",1762482653472,1.17984499,101400.0,101390.0,0.02787]
["bitfinex","BTCUSD",1762482653912,1.15021538,101400.0,101390.0,0.02787]
["bitfinex","BTCUSD",1762482654148,0.0101646,101400.0,101390.0,0.22512811]
["bitfinex","BTCUSD",1762482654377,0.0101646,101400.0,101390.0,0.24885811]
["bitfinex","BTCUSD",1762482654535,0.19723865,101400.0,101390.0,0.24885811]
["bitfinex","BTCUSD",1762482654744,0.19923865,101400.0,101390.0,0.24885811]
["bitfinex","BTCUSD",1762482655294,0.19923865,101400.0,101390.0,0.0516]
["bitfinex","BTCUSD",1762482655745,0.20023865,101400.0,101390.0,0.0516]
["bitfinex","BTCUSD",1762482656331,0.19923865,101400.0,101390.0,0.24885811]
["bitfinex","BTCUSD",1762482656538,0.20023865,101400.0,101390.0,0.24885811]
["bitfinex","BTCUSD",1762482656735,0.21623865,101400.0,101390.0,0.02787]
["bitfinex","BTCUSD",1762482657127,0.003,101400.0,101390.0,0.24885811]
["bitfinex","BTCUSD",1762482658016,0.78219325,101400.0,101380.0,0.23096629]
["bitfinex","BTCUSD",1762482658221,0.21623865,101400.0,101390.0,0.01154]
["bitfinex","BTCUSD",1762482658443,0.21623865,101400.0,101390.0,0.01176521]
["bitfinex","BTCUSD",1762482658660,1.00083505,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482658858,0.99983505,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482659089,1.05379397,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482659421,1.37779397,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482659765,1.37479397,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482660064,1.37779397,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482660404,1.37579397,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482660768,1.37779397,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482661388,1.25793224,101400.0,101390.0,0.01176521]
["bitfinex","BTCUSD",1762482661769,1.27941848,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482662724,1.15887841,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482663132,1.18063841,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482663623,1.15887841,101400.0,101390.0,0.01176521]
["bitfinex","BTCUSD",1762482664412,0.96333363,101400.0,101390.0,0.01176521]
["bitfinex","BTCUSD",1762482664814,0.96333363,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482665026,0.94733363,101400.0,101390.0,0.02809521]
["bitfinex","BTCUSD",1762482665679,0.02148598,101400.0,101390.0,0.24908332]
["bitfinex","BTCUSD",1762482665892,0.20023865,101400.0,101390.0,0.24908332]
["bitfinex","BTCUSD",1762482666049,0.57064847,101400.0,101390.0,0.02809521]
["bitfinex","BTCUSD",1762482666264,0.58664847,101400.0,101390.0,0.01176521]
["bitfinex","BTCUSD",1762482666450,0.60840847,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482666650,0.62690191,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482666833,0.66237485,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482667219,1.35578467,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482667431,1.4538864,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482667830,1.50780515,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482668283,1.52559119,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482669311,1.42748946,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482669918,1.40974058,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482670128,1.03933076,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482670333,1.0748254,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482670575,1.39198865,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482670782,0.99981883,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482670986,0.99981883,101400.0,101390.0,0.01218521]
["bitfinex","BTCUSD",1762482671193,0.96363655,101400.0,101390.0,0.01218521]
["bitfinex","BTCUSD",1762482671342,0.20023865,101400.0,101390.0,0.24935332]
["bitfinex","BTCUSD",1762482671882,0.20023865,101400.0,101390.0,0.05209521]
["bitfinex","BTCUSD",1762482672082,0.003,101400.0,101390.0,0.26239626]
["bitfinex","BTCUSD",1762482672405,0.003,101400.0,101390.0,0.24935332]
["bitfinex","BTCUSD",1762482672766,0.20023865,101400.0,101390.0,0.24935332]
["bitfinex","BTCUSD",1762482673134,0.20023865,101400.0,101390.0,0.05209521]
["bitfinex","BTCUSD",1762482673359,0.20023865,101400.0,101390.0,0.24935332]
["bitfinex","BTCUSD",1762482673779,0.20023865,101400.0,101390.0,0.05209521]
["bitfinex","BTCUSD",1762482673994,0.20023865,101400.0,101390.0,0.24935332]
["bitfinex","BTCUSD",1762482674568,0.20023865,101400.0,101390.0,0.05209521]
["bitfinex","BTCUSD",1762482675359,0.20023865,101400.0,101390.0,0.02871521]
["bitfinex","BTCUSD",1762482675728,0.20023865,101400.0,101390.0,0.24935332]
["bitfinex","BTCUSD",1762482675925,0.20023865,101400.0,101390.0,0.05209521]
["bitfinex","BTCUSD",1762482676139,0.20023865,101400.0,101390.0,0.02871521]
["bitfinex","BTCUSD",1762482676340,0.21589865,101400.0,101390.0,0.01218521]
["bitfinex","BTCUSD",1762482676766,0.21589865,101400.0,101390.0,0.20944332]
["bitfinex","BTCUSD",1762482676928,0.20023865,101400.0,101390.0,0.22597332]
["bitfinex","BTCUSD",1762482677338,0.20023865,101400.0,101390.0,0.02871521]
["bitfinex","BTCUSD",1762482677577,0.20023865,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482677578,0.8034287,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482679042,1.1264287,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482679339,1.18040365,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482679579,0.6146336,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482679786,1.18040365,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482681070,0.6146336,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482681294,1.18040365,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482682041,0.5772136,101400.0,101390.0,0.05209521]
["bitfinex","BTCUSD",1762482682211,0.6146336,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482682453,1.21658593,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482683054,3.2698325,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482683244,3.23433786,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482683705,3.18109129,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482683874,3.35018847,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482684390,3.27919302,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482684770,3.18109129,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482684976,0.61532124,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482685177,1.23430623,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482685392,1.21656534,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482685593,1.26978028,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482685966,1.21656534,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482686755,1.21656291,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482688549,1.27060881,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482688985,1.19480291,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482689591,1.21656291,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482690364,1.18038063,101400.0,101390.0,0.00022521]
["bitfinex","BTCUSD",1762482691016,1.18038063,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482692098,1.14296063,101400.0,101390.0,0.02903171]
["bitfinex","BTCUSD",1762482692269,1.15862063,101400.0,101390.0,0.01250171]
["bitfinex","BTCUSD",1762482692487,0.53889865,101400.0,101390.0,0.01250171]
["bitfinex","BTCUSD",1762482693063,1.14014275,101400.0,101390.0,0.01250171]
["bitfinex","BTCUSD",1762482693436,1.14014275,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482693956,0.61461234,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482694201,1.12448275,101400.0,101390.0,0.02903171]
["bitfinex","BTCUSD",1762482694378,0.003,101400.0,101390.0,0.26939563]
["bitfinex","BTCUSD",1762482694576,0.003,101400.0,101390.0,0.34844989]
["bitfinex","BTCUSD",1762482694736,0.20023865,101400.0,101390.0,0.34844989]
["bitfinex","BTCUSD",1762482694927,0.20023865,101400.0,101390.0,0.24966982]
["bitfinex","BTCUSD",1762482695335,0.003,101400.0,101390.0,0.24966982]
["bitfinex","BTCUSD",1762482695967,0.20023865,101400.0,101390.0,0.24966982]
["bitfinex","BTCUSD",1762482696187,0.20023865,101400.0,101390.0,0.05241171]
["bitfinex","BTCUSD",1762482696890,0.8034287,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482700181,1.16190275,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482700429,1.23359927,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482701209,1.15862433,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482701434,1.18038433,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482701738,1.27848606,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482701899,1.331701,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482704452,1.23359927,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482705461,1.2343075,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482705988,3.25208801,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482706315,3.52851224,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482707838,3.1074151,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482708406,1.03641965,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482708605,1.08964318,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482709224,1.08894137,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482709604,1.15156263,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482709806,3.62661397,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482710418,3.62461397,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482710863,3.62961397,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482711070,3.62361397,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482711291,3.62961397,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482711486,3.63661397,101400.0,101390.0,0.00054171]
["bitfinex","BTCUSD",1762482712325,3.63661397,101400.0,101390.0,1.71e-06]
["bitfinex","BTCUSD",1762482712512,0.55644039,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482712738,1.30225636,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482713121,1.23126091,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482714116,1.23426091,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482714317,1.29144807,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482714517,1.51346028,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482714711,1.17831163,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482715033,0.7033444,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482715234,1.12512447,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482715812,0.96840212,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482716194,0.52725811,101390.0,101380.0,0.04104486]
["bitfinex","BTCUSD",1762482716403,0.20425811,101390.0,101380.0,0.23832242]
["bitfinex","BTCUSD",1762482716775,0.22085811,101390.0,101380.0,0.01624486]
["bitfinex","BTCUSD",1762482716977,0.22085811,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482717381,0.660505,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482717734,0.32239247,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482717931,0.32339247,101390.0,101380.0,9.486e-05]
["bitfinex","BTCUSD",1762482718232,0.32339247,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482718407,0.21585811,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482718804,0.19925811,101390.0,101380.0,0.21374764]
["bitfinex","BTCUSD",1762482719004,0.002,101390.0,101380.0,0.23854764]
["bitfinex","BTCUSD",1762482719226,0.19925811,101390.0,101380.0,0.01647008]
["bitfinex","BTCUSD",1762482719430,0.26768379,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482719759,0.658505,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482720348,0.981505,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482720726,1.13420501,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482721461,0.959745,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482721659,0.981505,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482722070,1.07960673,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482722440,1.13352634,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482722642,1.23230641,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482723276,1.08028507,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482723850,1.11574196,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482725301,1.13421016,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482726884,1.17039244,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482727289,1.18812271,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482727488,1.28622444,101390.0,101380.0,0.00032008]
["bitfinex","BTCUSD",1762482728352,3.30403273,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762482728541,0.19731649,101360.0,101350.0,0.0254]
["bitfinex","BTCUSD",1762482728738,0.74420165,101360.0,101350.0,0.0254]
["bitfinex","BTCUSD",1762482728941,0.76596165,101360.0,101350.0,0.0254]
["bitfinex","BTCUSD",1762482729136,0.76528331,101360.0,101350.0,0.0254]
["bitfinex","BTCUSD",1762482729735,0.34439642,101360.0,101350.0,0.0254]
["bitfinex","BTCUSD",1762482729915,0.44317649,101360.0,101350.0,0.0264]
["bitfinex","BTCUSD",1762482730117,0.86406338,101360.0,101350.0,0.0264]
["bitfinex","BTCUSD",1762482730693,0.76596165,101360.0,101350.0,0.0284]
["bitfinex","BTCUSD",1762482730915,0.32331476,101360.0,101350.0,0.0284]
["bitfinex","BTCUSD",1762482731419,0.22453469,101360.0,101350.0,0.0284]
["bitfinex","BTCUSD",1762482731559,0.19736469,101360.0,101350.0,0.27814596]
["bitfinex","BTCUSD",1762482732106,4.82e-05,101360.0,101350.0,0.27814596]
["bitfinex","BTCUSD",1762482732534,4.82e-05,101360.0,101350.0,0.37692603]
["bitfinex","BTCUSD",1762482732877,4.82e-05,101360.0,101350.0,0.27814596]
["bitfinex","BTCUSD",1762482734145,4.82e-05,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482735257,4.82e-05,101360.0,101350.0,0.3775268]
["bitfinex","BTCUSD",1762482735395,0.19736469,101360.0,101350.0,0.3775268]
["bitfinex","BTCUSD",1762482735598,0.19736469,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482736252,0.19736469,101360.0,101350.0,0.25503673]
["bitfinex","BTCUSD",1762482736653,0.19736469,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482736868,4.82e-05,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482739135,4.82e-05,101360.0,101350.0,0.3775268]
["bitfinex","BTCUSD",1762482741002,4.82e-05,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482745573,4.82e-05,101360.0,101350.0,0.3775268]
["bitfinex","BTCUSD",1762482746231,4.82e-05,101360.0,101350.0,0.7986401]
["bitfinex","BTCUSD",1762482746547,4.82e-05,101360.0,101350.0,0.3775268]
["bitfinex","BTCUSD",1762482746679,0.19736469,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482747321,4.82e-05,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482747520,0.19736469,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482747727,0.23683097,101360.0,101350.0,0.05770077]
["bitfinex","BTCUSD",1762482748083,0.19736469,101360.0,101350.0,0.05770077]
["bitfinex","BTCUSD",1762482748593,0.21365469,101360.0,101350.0,0.04133077]
["bitfinex","BTCUSD",1762482751068,0.21365469,101360.0,101350.0,0.23866673]
["bitfinex","BTCUSD",1762482751551,0.21365469,101360.0,101350.0,0.02900077]
["bitfinex","BTCUSD",1762482751962,0.19736469,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482752166,0.19736469,101360.0,101350.0,0.08141077]
["bitfinex","BTCUSD",1762482752504,0.19736469,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482753158,0.83906167,101360.0,101350.0,0.02900077]
["bitfinex","BTCUSD",1762482753364,0.87524395,101360.0,101350.0,0.02900077]
["bitfinex","BTCUSD",1762482753567,0.19736469,101360.0,101350.0,0.08141077]
["bitfinex","BTCUSD",1762482753713,4.82e-05,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482753913,0.19736469,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482754129,4.82e-05,101360.0,101350.0,0.27874673]
["bitfinex","BTCUSD",1762482755154,0.08870796,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762482755391,0.08870796,101390.0,101380.0,0.31242763]
["bitfinex","BTCUSD",1762482755392,9.524e-05,101390.0,101380.0,0.31242763]
["bitfinex","BTCUSD",1762482755563,9.524e-05,101390.0,101380.0,0.75725093]
["bitfinex","BTCUSD",1762482756177,9.524e-05,101390.0,101380.0,1.08025093]
["bitfinex","BTCUSD",1762482756771,0.00709524,101390.0,101380.0,1.08025093]
["bitfinex","BTCUSD",1762482756971,0.00709524,101390.0,101380.0,1.09025092]
["bitfinex","BTCUSD",1762482757272,0.1,101400.0,101390.0,0.52025811]
["bitfinex","BTCUSD",1762482757508,0.20713381,101450.0,101430.0,0.19717397]
["bitfinex","BTCUSD",1762482757686,0.19714144,101450.0,101440.0,0.02815]
["bitfinex","BTCUSD",1762482757936,0.52014144,101450.0,101440.0,0.02815]
["bitfinex","BTCUSD",1762482758128,0.21366144,101450.0,101440.0,0.01217]
["bitfinex","BTCUSD",1762482758337,0.21366144,101450.0,101440.0,0.02789]
["bitfinex","BTCUSD",1762482758338,0.53014124,101450.0,101440.0,0.02789]
["bitfinex","BTCUSD",1762482758739,0.53023651,101450.0,101440.0,0.02789]
["bitfinex","BTCUSD",1762482758890,0.53623651,101450.0,101440.0,0.05283]
["bitfinex","BTCUSD",1762482759093,0.33909507,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482759318,0.53623651,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482759919,0.54023651,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482760135,0.54023651,101450.0,101440.0,0.05283]
["bitfinex","BTCUSD",1762482760332,0.48190108,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482760578,0.01009527,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482761380,0.00609527,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482761747,9.527e-05,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482761961,0.00309527,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482762379,9.527e-05,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482762591,0.00209527,101450.0,101440.0,0.24999088]
["bitfinex","BTCUSD",1762482763041,0.00209527,101450.0,101440.0,0.67110418]
["bitfinex","BTCUSD",1762482763252,0.00109527,101450.0,101440.0,0.67110418]
["bitfinex","BTCUSD",1762482763504,0.00109527,101450.0,101440.0,0.67210418]
["bitfinex","BTCUSD",1762482764087,0.00109527,101450.0,101440.0,0.67110418]
["bitfinex","BTCUSD",1762482764307,0.0002,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762482764516,0.00068264,101480.0,101470.0,0.32403266]
["bitfinex","BTCUSD",1762482764729,0.00068264,101480.0,101470.0,0.34897266]
["bitfinex","BTCUSD",1762482765161,0.00068264,101480.0,101470.0,0.25019259]
["bitfinex","BTCUSD",1762482765575,0.00068264,101480.0,101470.0,0.34897266]
["bitfinex","BTCUSD",1762482765926,0.00368264,101480.0,101470.0,0.34897266]
["bitfinex","BTCUSD",1762482766138,0.00768264,101480.0,101470.0,0.34897266]
["bitfinex","BTCUSD",1762482766586,0.00368264,101480.0,101470.0,0.34897266]
["bitfinex","BTCUSD",1762482767033,0.00468264,101480.0,101470.0,0.34897266]
["bitfinex","BTCUSD",1762482768833,0.00468264,101480.0,101470.0,0.91367555]
["bitfinex","BTCUSD",1762482769085,0.00468264,101480.0,101470.0,1.28285782]
["bitfinex","BTCUSD",1762482769333,0.00468264,101480.0,101470.0,1.27285783]
["bitfinex","BTCUSD",1762482769570,0.00468264,101480.0,101470.0,1.28285782]
["bitfinex","BTCUSD",1762482769805,0.0002,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762482770025,0.00034471,101490.0,101480.0,0.80244605]
["bitfinex","BTCUSD",1762482770961,0.00034471,101490.0,101480.0,0.23774316]
["bitfinex","BTCUSD",1762482772139,0.00034471,101490.0,101480.0,0.23874316]
["bitfinex","BTCUSD",1762482773990,0.00034471,101490.0,101480.0,0.80344605]
["bitfinex","BTCUSD",1762482775263,0.00034471,101490.0,101480.0,0.23874316]
["bitfinex","BTCUSD",1762482778832,0.00034471,101490.0,101480.0,0.80344605]
["bitfinex","BTCUSD",1762482779640,0.00034471,101490.0,101480.0,0.80365719]
["bitfinex","BTCUSD",1762482780451,0.00034471,101490.0,101480.0,0.2389543]
["bitfinex","BTCUSD",1762482780951,0.00034471,101490.0,101480.0,0.95135719]
["bitfinex","BTCUSD",1762482781454,0.00351377,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762482781674,0.00351377,101500.0,101490.0,0.91363671]
["bitfinex","BTCUSD",1762482781991,0.00351377,101500.0,101490.0,0.34893382]
["bitfinex","BTCUSD",1762482782707,0.2170781,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482783082,0.92060373,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482783614,1.27978601,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482784000,0.59449305,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482784223,0.55831077,101500.0,101490.0,0.02915]
["bitfinex","BTCUSD",1762482784444,1.24360373,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482786204,0.55831077,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482786328,0.58012077,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482786679,0.67902478,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482787106,1.24372767,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482788303,0.54191471,101500.0,101490.0,0.24976375]
["bitfinex","BTCUSD",1762482788531,0.55709471,101500.0,101490.0,0.01319]
["bitfinex","BTCUSD",1762482788731,0.57890471,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762482788900,0.54191471,101500.0,101490.0,0.22642375]
["bitfinex","BTCUSD",1762482789293,0.54191471,101500.0,101490.0,0.24976375]
["bitfinex","BTCUSD",1762482789294,0.34487038,101500.0,101490.0,0.24976375]
["bitfinex","BTCUSD",1762482789498,0.02187038,101500.0,101490.0,0.24976375]
["bitfinex","BTCUSD",1762482789919,0.21891471,101500.0,101490.0,0.24976375]
["bitfinex","BTCUSD",1762482790154,0.02187038,101500.0,101490.0,0.24976375]
["bitfinex","BTCUSD",1762482790360,0.02187038,101500.0,101490.0,0.24997487]
["bitfinex","BTCUSD",1762482790567,0.21891471,101500.0,101490.0,0.24997487]
["bitfinex","BTCUSD",1762482790775,0.02187038,101500.0,101490.0,0.24997487]
["bitfinex","BTCUSD",1762482792234,0.02187038,101500.0,101490.0,0.34875494]
["bitfinex","BTCUSD",1762482792394,0.02187038,101500.0,101490.0,0.91345783]
["bitfinex","BTCUSD",1762482792796,0.02187038,101500.0,101490.0,0.34875493]
["bitfinex","BTCUSD",1762482793470,0.02187038,101500.0,101490.0,0.34775493]
["bitfinex","BTCUSD",1762482793620,0.02187038,101500.0,101490.0,0.35075493]
["bitfinex","BTCUSD",1762482793821,0.02187038,101500.0,101490.0,0.35475493]
["bitfinex","BTCUSD",1762482796342,0.02187038,101500.0,101490.0,0.91945782]
["bitfinex","BTCUSD",1762482796539,1e-08,101520.0,101510.0,0.52002492]
["bitfinex","BTCUSD",1762482796788,0.0002,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762482797102,0.00034468,101540.0,101530.0,0.813389]
["bitfinex","BTCUSD",1762482798527,0.00034468,101540.0,101530.0,0.819389]
["bitfinex","BTCUSD",1762482798728,0.4,101550.0,101540.0,0.7616696]
["bitfinex","BTCUSD",1762482798927,0.4,101550.0,101540.0,0.8011796]
["bitfinex","BTCUSD",1762482799488,1e-08,101550.0,101540.0,1.1241796]
["bitfinex","BTCUSD",1762482799715,1e-08,101550.0,101540.0,1.13417959]
["bitfinex","BTCUSD",1762482800068,1e-08,101550.0,101540.0,1.13717959]
["bitfinex","BTCUSD",1762482800877,1e-08,101550.0,101540.0,1.19836186]
["bitfinex","BTCUSD",1762482801087,1e-08,101550.0,101540.0,1.20436186]
["bitfinex","BTCUSD",1762482801524,1e-08,101550.0,101540.0,1.21636186]
["bitfinex","BTCUSD",1762482801717,1e-08,101550.0,101540.0,1.22030447]
["bitfinex","BTCUSD",1762482802244,1e-08,101550.0,101540.0,1.26410447]
["bitfinex","BTCUSD",1762482802449,1e-08,101550.0,101540.0,0.69940158]
["bitfinex","BTCUSD",1762482806024,1e-08,101550.0,101540.0,0.6846126]
["bitfinex","BTCUSD",1762482806409,1e-08,101550.0,101540.0,0.6608126]
["bitfinex","BTCUSD",1762482806600,1e-08,101550.0,101540.0,0.6518126]
["bitfinex","BTCUSD",1762482806801,1e-08,101550.0,101540.0,0.08566362]
["bitfinex","BTCUSD",1762482807009,1e-08,101550.0,101540.0,0.29838439]
["bitfinex","BTCUSD",1762482807213,1e-08,101550.0,101540.0,0.25668773]
["bitfinex","BTCUSD",1762482807427,1e-08,101550.0,101540.0,0.80139061]
["bitfinex","BTCUSD",1762482807650,1e-08,101550.0,101540.0,1.13839061]
["bitfinex","BTCUSD",1762482807856,1e-08,101550.0,101540.0,1.12439061]
["bitfinex","BTCUSD",1762482808315,1e-08,101550.0,101540.0,0.81039061]
["bitfinex","BTCUSD",1762482808533,1e-08,101550.0,101540.0,0.23668772]
["bitfinex","BTCUSD",1762482808823,1e-08,101550.0,101540.0,0.25368772]
["bitfinex","BTCUSD",1762482808962,1e-08,101550.0,101540.0,0.81939061]
["bitfinex","BTCUSD",1762482809159,1e-08,101550.0,101540.0,0.24768771]
["bitfinex","BTCUSD",1762482809514,1e-08,101550.0,101540.0,0.56068772]
["bitfinex","BTCUSD",1762482809724,1e-08,101550.0,101540.0,0.5806877]
["bitfinex","BTCUSD",1762482810169,1e-08,101550.0,101540.0,0.57068771]
["bitfinex","BTCUSD",1762482810383,1e-08,101550.0,101540.0,1.14539059]
["bitfinex","BTCUSD",1762482810812,1e-08,101550.0,101540.0,1.1353906]
["bitfinex","BTCUSD",1762482811050,1e-08,101550.0,101540.0,1.14539059]
["bitfinex","BTCUSD",1762482811260,1e-08,101550.0,101540.0,0.5806877]
["bitfinex","BTCUSD",1762482811451,1e-08,101550.0,101540.0,0.62686997]
["bitfinex","BTCUSD",1762482812136,1e-08,101550.0,101540.0,0.61686997]
["bitfinex","BTCUSD",1762482812390,1e-08,101550.0,101540.0,0.61586997]
["bitfinex","BTCUSD",1762482812609,1e-08,101550.0,101540.0,0.62086997]
["bitfinex","BTCUSD",1762482812853,1e-08,101550.0,101540.0,0.63586997]
["bitfinex","BTCUSD",1762482813548,1e-08,101550.0,101540.0,0.63586996]
["bitfinex","BTCUSD",1762482814309,1e-08,101550.0,101540.0,0.5796877]
["bitfinex","BTCUSD",1762482814730,1e-08,101550.0,101540.0,1.14439059]
["bitfinex","BTCUSD",1762482815135,1e-08,101550.0,101540.0,1.12939059]
["bitfinex","BTCUSD",1762482815342,1e-08,101550.0,101540.0,1.12439059]
["bitfinex","BTCUSD",1762482815549,1e-08,101550.0,101540.0,0.5696877]
["bitfinex","BTCUSD",1762482815754,0.19694732,101550.0,101540.0,0.2476877]
["bitfinex","BTCUSD",1762482815954,1e-08,101550.0,101540.0,0.2476877]
["bitfinex","BTCUSD",1762482816565,1e-08,101550.0,101540.0,0.2376877]
["bitfinex","BTCUSD",1762482817381,1e-08,101550.0,101540.0,0.2366877]
["bitfinex","BTCUSD",1762482817942,1e-08,101550.0,101540.0,0.2416877]
["bitfinex","BTCUSD",1762482819759,1e-08,101550.0,101540.0,0.24168769]
["bitfinex","BTCUSD",1762482821253,0.19694732,101550.0,101540.0,0.24168769]
["bitfinex","BTCUSD",1762482821454,1e-08,101550.0,101540.0,0.24168769]
["bitfinex","BTCUSD",1762482828282,1e-08,101550.0,101540.0,0.80639058]
["bitfinex","BTCUSD",1762482828485,1e-08,101550.0,101540.0,0.66106568]
["bitfinex","BTCUSD",1762482829926,1e-08,101550.0,101540.0,0.98406568]
["bitfinex","BTCUSD",1762482830116,1e-08,101550.0,101540.0,1.00538675]
["bitfinex","BTCUSD",1762482830317,1e-08,101550.0,101540.0,1.03559676]
["bitfinex","BTCUSD",1762482830517,1e-08,101550.0,101540.0,1.09794726]
["bitfinex","BTCUSD",1762482830718,1e-08,101550.0,101540.0,1.08794726]
["bitfinex","BTCUSD",1762482830925,1e-08,101550.0,101540.0,1.09694725]
["bitfinex","BTCUSD",1762482831122,1e-08,101550.0,101540.0,1.12094725]
["bitfinex","BTCUSD",1762482831305,1e-08,101550.0,101540.0,1.12594725]
["bitfinex","BTCUSD",1762482832012,1e-08,101550.0,101540.0,1.16966725]
["bitfinex","BTCUSD",1762482832410,1e-08,101550.0,101540.0,1.19588178]
["bitfinex","BTCUSD",1762482832588,1e-08,101550.0,101540.0,1.16050353]
["bitfinex","BTCUSD",1762482832786,1e-08,101550.0,101540.0,1.14550353]
["bitfinex","BTCUSD",1762482833098,1e-08,101550.0,101540.0,1.21310312]
["bitfinex","BTCUSD",1762482833317,1e-08,101550.0,101540.0,1.23310311]
["bitfinex","BTCUSD",1762482833521,1e-08,101550.0,101540.0,1.24310311]
["bitfinex","BTCUSD",1762482833971,1e-08,101550.0,101540.0,1.23310312]
["bitfinex","BTCUSD",1762482834128,1e-08,101550.0,101540.0,1.24310311]
["bitfinex","BTCUSD",1762482839312,1e-08,101550.0,101540.0,1.2481068]
["bitfinex","BTCUSD",1762482839516,1e-08,101550.0,101540.0,1.22610311]
["bitfinex","BTCUSD",1762482839714,1e-08,101550.0,101540.0,1.24910311]
["bitfinex","BTCUSD",1762482839915,1e-08,101550.0,101540.0,1.2751068]
["bitfinex","BTCUSD",1762482840086,1e-08,101550.0,101540.0,1.2841068]
["bitfinex","BTCUSD",1762482840291,1e-08,101550.0,101540.0,1.27410681]
["bitfinex","BTCUSD",1762482840482,1e-08,101550.0,101540.0,1.27406681]
["bitfinex","BTCUSD",1762482840687,1e-08,101550.0,101540.0,1.2610668]
["bitfinex","BTCUSD",1762482840907,1e-08,101550.0,101540.0,1.2680668]
["bitfinex","BTCUSD",1762482841196,1e-08,101550.0,101540.0,1.21438681]
["bitfinex","BTCUSD",1762482841447,1e-08,101550.0,101540.0,1.20438682]
["bitfinex","BTCUSD",1762482841644,1e-08,101550.0,101540.0,1.17910301]
["bitfinex","BTCUSD",1762482841917,1e-08,101550.0,101540.0,0.68606566]
["bitfinex","BTCUSD",1762482842076,1e-08,101550.0,101540.0,1.00906566]
["bitfinex","BTCUSD",1762482842282,1e-08,101550.0,101540.0,0.58968766]
["bitfinex","BTCUSD",1762482842485,1e-08,101550.0,101540.0,0.98906565]
["bitfinex","BTCUSD",1762482842893,1e-08,101550.0,101540.0,0.99606565]
["bitfinex","BTCUSD",1762482843077,1e-08,101550.0,101540.0,1.00406565]
["bitfinex","BTCUSD",1762482844728,1e-08,101550.0,101540.0,0.58468766]
["bitfinex","BTCUSD",1762482845501,1e-08,101550.0,101540.0,1.00406565]
["bitfinex","BTCUSD",1762482848739,1e-08,101550.0,101540.0,1.07549973]
["bitfinex","BTCUSD",1762482848965,1e-08,101550.0,101540.0,1.1305034]
["bitfinex","BTCUSD",1762482849167,1e-08,101550.0,101540.0,1.1042516]
["bitfinex","BTCUSD",1762482849368,1e-08,101550.0,101540.0,1.1304808]
["bitfinex","BTCUSD",1762482849562,1e-08,101550.0,101540.0,1.1397872]
["bitfinex","BTCUSD",1762482849968,1e-08,101550.0,101540.0,1.1517872]
["bitfinex","BTCUSD",1762482850198,1e-08,101550.0,101540.0,1.12678351]
["bitfinex","BTCUSD",1762482850396,1e-08,101550.0,101540.0,1.1617496]
["bitfinex","BTCUSD",1762482851003,1e-08,101550.0,101540.0,0.74237161]
["bitfinex","BTCUSD",1762482851231,1e-08,101550.0,101540.0,1.16174959]
["bitfinex","BTCUSD",1762482852174,0.0002,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762482852460,0.0002,101570.0,101560.0,0.74262692]
["bitfinex","BTCUSD",1762482852607,0.0002,101570.0,101560.0,0.76707692]
["bitfinex","BTCUSD",1762482853442,0.0002,101570.0,101560.0,0.77207692]
["bitfinex","BTCUSD",1762482854014,0.0002,101570.0,101560.0,0.05699094]
["bitfinex","BTCUSD",1762482854235,0.0002,101570.0,101560.0,0.25391886]
["bitfinex","BTCUSD",1762482854460,0.0002,101570.0,101560.0,0.26891886]
["bitfinex","BTCUSD",1762482855026,0.21351853,101570.0,101560.0,0.01653094]
["bitfinex","BTCUSD",1762482855263,0.21351853,101570.0,101560.0,0.21845886]
["bitfinex","BTCUSD",1762482855425,0.21351853,101570.0,101560.0,0.03754094]
["bitfinex","BTCUSD",1762482855625,0.21351853,101570.0,101560.0,0.02253094]
["bitfinex","BTCUSD",1762482855866,0.21351853,101570.0,101560.0,0.01253094]
["bitfinex","BTCUSD",1762482856052,0.0002,101570.0,101560.0,0.22546886]
["bitfinex","BTCUSD",1762482856218,0.0002,101570.0,101560.0,0.25491886]
["bitfinex","BTCUSD",1762482856407,0.19710853,101570.0,101560.0,0.25391886]
["bitfinex","BTCUSD",1762482856818,0.0002,101570.0,101560.0,0.67329685]
["bitfinex","BTCUSD",1762482857226,0.0002,101570.0,101560.0,0.25391886]
["bitfinex","BTCUSD",1762482857854,0.0002,101570.0,101560.0,0.67329685]
["bitfinex","BTCUSD",1762482857855,0.00069916,101570.0,101560.0,0.67329685]
["bitfinex","BTCUSD",1762482858511,0.00069916,101570.0,101560.0,0.99629685]
["bitfinex","BTCUSD",1762482858719,0.00069916,101570.0,101560.0,0.99129685]
["bitfinex","BTCUSD",1762482858886,0.00069916,101570.0,101560.0,1.00129685]
["bitfinex","BTCUSD",1762482859037,0.00069916,101570.0,101560.0,1.00129684]
["bitfinex","BTCUSD",1762482859246,0.00069916,101570.0,101560.0,1.00229684]
["bitfinex","BTCUSD",1762482862870,0.00069916,101570.0,101560.0,1.0285228]
["bitfinex","BTCUSD",1762482863263,0.00069916,101570.0,101560.0,1.06470508]
["bitfinex","BTCUSD",1762482864566,0.0002,101590.0,101580.0,0.61626714]
["bitfinex","BTCUSD",1762482864869,0.00068246,101590.0,101580.0,0.63248807]
["bitfinex","BTCUSD",1762482865071,0.00068246,101590.0,101580.0,0.65693806]
["bitfinex","BTCUSD",1762482866317,0.00068246,101590.0,101580.0,0.23756007]
["bitfinex","BTCUSD",1762482866514,0.00068246,101590.0,101580.0,0.65693806]
["bitfinex","BTCUSD",1762482866875,0.00068246,101590.0,101580.0,0.66193806]
["bitfinex","BTCUSD",1762482867092,1e-08,101590.0,101580.0,0.99493805]
["bitfinex","BTCUSD",1762482867320,1e-08,101590.0,101580.0,1.05734629]
["bitfinex","BTCUSD",1762482867923,1e-08,101590.0,101580.0,1.0423463]
["bitfinex","BTCUSD",1762482868325,1e-08,101590.0,101580.0,1.04612032]
["bitfinex","BTCUSD",1762482868555,1e-08,101590.0,101580.0,1.00993805]
["bitfinex","BTCUSD",1762482868755,1e-08,101590.0,101580.0,0.99993805]
["bitfinex","BTCUSD",1762482869114,1e-08,101590.0,101580.0,1.00793805]
["bitfinex","BTCUSD",1762482869437,1e-08,101590.0,101580.0,0.56856006]
["bitfinex","BTCUSD",1762482869836,1e-08,101590.0,101580.0,0.58556006]
["bitfinex","BTCUSD",1762482870075,0.00049905,101590.0,101580.0,0.58556006]
["bitfinex","BTCUSD",1762482870416,0.00049905,101590.0,101580.0,0.56856006]
["bitfinex","BTCUSD",1762482870616,0.00049905,101590.0,101580.0,0.57856006]
["bitfinex","BTCUSD",1762482871107,0.00049905,101590.0,101580.0,0.57056006]
["bitfinex","BTCUSD",1762482871306,0.00049905,101590.0,101580.0,0.57156006]
["bitfinex","BTCUSD",1762482872977,0.00049905,101590.0,101580.0,0.99093805]
["bitfinex","BTCUSD",1762482874392,0.00049905,101590.0,101580.0,0.57156005]
["bitfinex","BTCUSD",1762482874707,0.00049905,101590.0,101580.0,0.97993804]
["bitfinex","BTCUSD",1762482874921,0.00049905,101590.0,101580.0,0.99493804]
["bitfinex","BTCUSD",1762482875091,0.00049905,101590.0,101580.0,0.99993804]
["bitfinex","BTCUSD",1762482876333,0.00049905,101590.0,101580.0,0.58056005]
["bitfinex","BTCUSD",1762482876539,0.00049905,101590.0,101580.0,0.99993804]
["bitfinex","BTCUSD",1762482880022,0.00049905,101590.0,101580.0,1.18382032]
["bitfinex","BTCUSD",1762482880218,0.00049905,101590.0,101580.0,1.19282032]
["bitfinex","BTCUSD",1762482880372,0.00049905,101590.0,101580.0,1.18382032]
["bitfinex","BTCUSD",1762482880539,0.00049905,101590.0,101580.0,1.19382031]
["bitfinex","BTCUSD",1762482881768,0.00049905,101590.0,101580.0,1.14763804]
["bitfinex","BTCUSD",1762482881971,0.00049905,101590.0,101580.0,1.14763803]
["bitfinex","BTCUSD",1762482883378,0.00049905,101590.0,101580.0,0.72826004]
["bitfinex","BTCUSD",1762482883576,0.00049905,101590.0,101580.0,0.99993803]
["bitfinex","BTCUSD",1762482887554,0.00049905,101590.0,101580.0,0.58056004]
["bitfinex","BTCUSD",1762482887881,0.00049905,101590.0,101580.0,0.99993803]
["bitfinex","BTCUSD",1762482889496,0.00049905,101590.0,101580.0,1.17386399]
["bitfinex","BTCUSD",1762482890567,0.00049905,101590.0,101580.0,0.754486]
["bitfinex","BTCUSD",1762482890974,0.00049905,101590.0,101580.0,1.31789881]
["bitfinex","BTCUSD",1762482891912,0.00049905,101590.0,101580.0,1.3178988]
["bitfinex","BTCUSD",1762482892115,0.00049905,101590.0,101580.0,1.35286675]
["bitfinex","BTCUSD",1762482892752,0.00049905,101590.0,101580.0,0.75448599]
["bitfinex","BTCUSD",1762482893825,0.00049905,101590.0,101580.0,1.3178988]
["bitfinex","BTCUSD",1762482894920,0.00049905,101590.0,101580.0,0.75448599]
["bitfinex","BTCUSD",1762482895734,0.00049905,101590.0,101580.0,0.72826003]
["bitfinex","BTCUSD",1762482896965,0.00049905,101590.0,101580.0,0.72326003]
["bitfinex","BTCUSD",1762482897311,0.00049905,101590.0,101580.0,0.72426003]
["bitfinex","BTCUSD",1762482897715,0.00049905,101590.0,101580.0,0.70926003]
["bitfinex","BTCUSD",1762482897935,0.00049905,101590.0,101580.0,0.71926003]
["bitfinex","BTCUSD",1762482899579,0.00049905,101590.0,101580.0,0.24856003]
["bitfinex","BTCUSD",1762482900529,0.00049905,101590.0,101580.0,0.23756003]
["bitfinex","BTCUSD",1762482900905,0.00049905,101590.0,101580.0,0.24256003]
["bitfinex","BTCUSD",1762482901368,0.19736882,101590.0,101580.0,0.24256003]
["bitfinex","BTCUSD",1762482901550,0.00049905,101590.0,101580.0,0.24256003]
["bitfinex","BTCUSD",1762482901761,0.19736882,101590.0,101580.0,0.24256003]
["bitfinex","BTCUSD",1762482902301,0.20829882,101590.0,101580.0,0.24256003]
["bitfinex","BTCUSD",1762482902516,0.80907163,101590.0,101580.0,0.00521088]
["bitfinex","BTCUSD",1762482902716,0.9078517,101590.0,101580.0,0.00521088]
["bitfinex","BTCUSD",1762482902911,0.00049905,101590.0,101580.0,0.24300003]
["bitfinex","BTCUSD",1762482903473,0.19736882,101590.0,101580.0,0.04611088]
["bitfinex","BTCUSD",1762482903699,0.20829882,101590.0,101580.0,0.23800003]
["bitfinex","BTCUSD",1762482904106,0.20829882,101590.0,101580.0,0.21320003]
["bitfinex","BTCUSD",1762482904271,0.20829882,101590.0,101580.0,0.01631088]
["bitfinex","BTCUSD",1762482904484,0.20829882,101590.0,101580.0,0.21320003]
["bitfinex","BTCUSD",1762482904721,0.20829882,101590.0,101580.0,0.21520003]
["bitfinex","BTCUSD",1762482905071,0.00049905,101590.0,101580.0,0.24000003]
["bitfinex","BTCUSD",1762482905280,0.19736882,101590.0,101580.0,0.24000003]
["bitfinex","BTCUSD",1762482906319,0.00049905,101590.0,101580.0,0.24000003]
["bitfinex","BTCUSD",1762482906800,0.19736882,101590.0,101580.0,0.24000003]
["bitfinex","BTCUSD",1762482907005,0.00049905,101590.0,101580.0,0.24000003]
["bitfinex","BTCUSD",1762482907211,0.22384882,101590.0,101580.0,0.01831088]
["bitfinex","BTCUSD",1762482907349,0.20829882,101590.0,101580.0,0.01831088]
["bitfinex","BTCUSD",1762482907556,0.80867163,101590.0,101580.0,0.00221088]
["bitfinex","BTCUSD",1762482907754,1.13167163,101590.0,101580.0,0.00221088]
["bitfinex","BTCUSD",1762482909653,1.16785391,101590.0,101580.0,0.00221088]
["bitfinex","BTCUSD",1762482911197,0.6044411,101590.0,101580.0,0.00221088]
["bitfinex","BTCUSD",1762482912648,0.52036882,101590.0,101580.0,0.24005003]
["bitfinex","BTCUSD",1762482913055,0.00049905,101590.0,101580.0,0.24005003]
["bitfinex","BTCUSD",1762482913312,0.00049905,101590.0,101580.0,0.24005002]
["bitfinex","BTCUSD",1762482913515,0.0002,101600.0,101590.0,0.51986977]
["bitfinex","BTCUSD",1762482913717,0.00034462,101600.0,101590.0,0.67214071]
["bitfinex","BTCUSD",1762482915431,0.00034462,101600.0,101590.0,0.67614071]
["bitfinex","BTCUSD",1762482916520,0.00034462,101600.0,101590.0,0.68614071]
["bitfinex","BTCUSD",1762482918003,0.00034462,101600.0,101590.0,1.24955352]
["bitfinex","BTCUSD",1762482918811,0.00034462,101600.0,101590.0,1.24955351]
["bitfinex","BTCUSD",1762482919035,0.00059408,101600.0,101590.0,0.6861407]
["bitfinex","BTCUSD",1762482919529,0.00059408,101600.0,101590.0,0.6761407]
["bitfinex","BTCUSD",1762482919953,0.00059408,101600.0,101590.0,0.6911407]
["bitfinex","BTCUSD",1762482920472,0.00059408,101600.0,101590.0,0.6871407]
["bitfinex","BTCUSD",1762482920847,0.00059408,101600.0,101590.0,0.6951407]
["bitfinex","BTCUSD",1762482921048,0.00059408,101600.0,101590.0,0.3721407]
["bitfinex","BTCUSD",1762482922089,0.00059408,101600.0,101590.0,0.3641407]
["bitfinex","BTCUSD",1762482922436,0.00059408,101600.0,101590.0,0.3681407]
["bitfinex","BTCUSD",1762482922635,0.00059408,101600.0,101590.0,0.3531407]
["bitfinex","BTCUSD",1762482923092,0.00059408,101600.0,101590.0,0.3631407]
["bitfinex","BTCUSD",1762482930648,0.00059408,101600.0,101590.0,0.26436063]
["bitfinex","BTCUSD",1762482930649,0.19744447,101600.0,101590.0,0.26436063]
["bitfinex","BTCUSD",1762482930863,0.19744447,101600.0,101590.0,0.24007063]
["bitfinex","BTCUSD",1762482931079,0.00059408,101600.0,101590.0,0.3631407]
["bitfinex","BTCUSD",1762482931714,0.00059408,101600.0,101590.0,0.25436063]
["bitfinex","BTCUSD",1762482932170,0.00059408,101600.0,101590.0,0.25936063]
["bitfinex","BTCUSD",1762482932371,0.00059408,101600.0,101590.0,0.3581407]
["bitfinex","BTCUSD",1762482932719,0.19744447,101600.0,101590.0,0.25536063]
["bitfinex","BTCUSD",1762482933485,0.21259447,101600.0,101590.0,0.03420086]
["bitfinex","BTCUSD",1762482933777,0.23490447,101600.0,101590.0,0.00521086]
["bitfinex","BTCUSD",1762482933983,0.21259447,101600.0,101590.0,0.21441063]
["bitfinex","BTCUSD",1762482934186,0.21259447,101600.0,101590.0,0.01754086]
["bitfinex","BTCUSD",1762482934610,0.21259447,101600.0,101590.0,0.00521086]
["bitfinex","BTCUSD",1762482934611,0.23490447,101600.0,101590.0,0.00521086]
["bitfinex","BTCUSD",1762482935037,0.65668454,101600.0,101590.0,0.00521086]
["bitfinex","BTCUSD",1762482935673,0.55790447,101600.0,101590.0,0.00521086]
["bitfinex","BTCUSD",1762482936097,0.69286682,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482936580,1.06183012,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482938363,0.69286682,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482941095,0.53649447,101600.0,101590.0,0.02834086]
["bitfinex","BTCUSD",1762482941353,0.53649447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482941649,0.55880447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482942000,0.53649447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482942204,0.55880447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482942407,0.55880447,101600.0,101590.0,0.19708063]
["bitfinex","BTCUSD",1762482942649,0.53649447,101600.0,101590.0,0.19708063]
["bitfinex","BTCUSD",1762482943473,0.53649447,101600.0,101590.0,0.20874063]
["bitfinex","BTCUSD",1762482943636,0.53649447,101600.0,101590.0,0.01187086]
["bitfinex","BTCUSD",1762482943841,0.55880447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482944449,0.65758454,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482945585,0.55880447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482946144,0.32359408,101600.0,101590.0,0.22521063]
["bitfinex","BTCUSD",1762482946335,0.53649447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482946925,0.52044447,101600.0,101590.0,0.20874063]
["bitfinex","BTCUSD",1762482947122,0.52044447,101600.0,101590.0,0.24777063]
["bitfinex","BTCUSD",1762482947612,0.52044447,101600.0,101590.0,0.05090086]
["bitfinex","BTCUSD",1762482947818,0.52044447,101600.0,101590.0,0.24777063]
["bitfinex","BTCUSD",1762482948433,0.00059408,101600.0,101590.0,0.24777063]
["bitfinex","BTCUSD",1762482948640,0.19744447,101600.0,101590.0,0.05090086]
["bitfinex","BTCUSD",1762482948839,0.19744447,101600.0,101590.0,0.02834086]
["bitfinex","BTCUSD",1762482949153,0.21349447,101600.0,101590.0,0.01187086]
["bitfinex","BTCUSD",1762482949285,0.23580447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482949693,0.33458454,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482950128,0.23580447,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482950669,0.33458454,101600.0,101590.0,0.00021086]
["bitfinex","BTCUSD",1762482952101,0.21349447,101600.0,101590.0,0.19708063]
["bitfinex","BTCUSD",1762482952260,0.19744447,101600.0,101590.0,0.22521062]
["bitfinex","BTCUSD",1762482952459,0.21349447,101600.0,101590.0,0.19708062]
["bitfinex","BTCUSD",1762482952661,0.21349447,101600.0,101590.0,0.00021085]
["bitfinex","BTCUSD",1762482952870,0.23580447,101600.0,101590.0,0.00021085]
["bitfinex","BTCUSD",1762482953911,0.21349447,101600.0,101590.0,0.00021085]
["bitfinex","BTCUSD",1762482954038,0.23580447,101600.0,101590.0,0.00021085]
["bitfinex","BTCUSD",1762482954645,0.01664408,101600.0,101590.0,0.19708062]
["bitfinex","BTCUSD",1762482954859,0.00059408,101600.0,101590.0,0.22521062]
["bitfinex","BTCUSD",1762482955269,0.00059408,101600.0,101590.0,0.24777062]
["bitfinex","BTCUSD",1762482955519,0.00059408,101600.0,101590.0,0.22521062]
["bitfinex","BTCUSD",1762482955916,0.21349447,101600.0,101590.0,0.01187085]
["bitfinex","BTCUSD",1762482956166,0.21349447,101600.0,101590.0,0.00021085]
["bitfinex","BTCUSD",1762482956805,0.21349447,101600.0,101590.0,0.19708062]
["bitfinex","BTCUSD",1762482957038,0.00059408,101600.0,101590.0,0.22521062]
["bitfinex","BTCUSD",1762482957224,0.19744447,101600.0,101590.0,0.22521062]
["bitfinex","BTCUSD",1762482957964,0.00059408,101600.0,101590.0,0.22521062]
["bitfinex","BTCUSD",1762482958176,0.00059408,101600.0,101590.0,0.24777062]
["bitfinex","BTCUSD",1762482958510,0.00059408,101600.0,101590.0,0.22521062]
["bitfinex","BTCUSD",1762482958726,0.00059408,101600.0,101590.0,0.24777062]
["bitfinex","BTCUSD",1762482958940,0.19744447,101600.0,101590.0,0.05090085]
["bitfinex","BTCUSD",1762482959148,0.19744447,101600.0,101590.0,0.02834085]
["bitfinex","BTCUSD",1762482959560,0.21349447,101600.0,101590.0,0.01187085]
["bitfinex","BTCUSD",1762482960672,0.60467409,101600.0,101590.0,0.00021085]
["bitfinex","BTCUSD",1762482960876,0.58236409,101600.0,101590.0,0.01187085]
["bitfinex","BTCUSD",1762482961108,0.21349447,101600.0,101590.0,0.20874062]
["bitfinex","BTCUSD",1762482961322,0.00059408,101600.0,101590.0,0.24777062]
["bitfinex","BTCUSD",1762482961769,0.00059408,101600.0,101590.0,0.61664024]
["bitfinex","BTCUSD",1762482962454,0.19744447,101600.0,101590.0,0.61664024]
["bitfinex","BTCUSD",1762482962681,0.19744447,101600.0,101590.0,0.24777062]
["bitfinex","BTCUSD",1762482962891,0.00059408,101600.0,101590.0,0.24777062]
["bitfinex","BTCUSD",1762482963039,0.00059408,101600.0,101590.0,0.71542031]
["bitfinex","BTCUSD",1762482963678,0.00059408,101600.0,101590.0,0.71742031]
["bitfinex","BTCUSD",1762482964337,0.00059408,101600.0,101590.0,0.03034085]
["bitfinex","BTCUSD",1762482964338,0.19744447,101600.0,101590.0,0.03034085]
["bitfinex","BTCUSD",1762482964541,0.75370499,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482964773,1.07670499,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482964972,1.09516102,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482965776,1.1313433,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482968413,1.16682648,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482968964,1.17775648,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482969164,1.17775598,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482970368,1.07897591,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482970573,0.65985546,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482970799,0.75863553,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482971003,1.17775598,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482972190,1.24774858,101600.0,101590.0,0.00221085]
["bitfinex","BTCUSD",1762482972398,0.19692792,101560.0,101550.0,0.01171]
["bitfinex","BTCUSD",1762482972601,0.19690853,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762482972922,0.01115,101560.0,101550.0,0.22488731]
["bitfinex","BTCUSD",1762482973104,0.19690853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762482973302,0.19690853,101570.0,101560.0,0.21315792]
["bitfinex","BTCUSD",1762482973480,0.19690853,101570.0,101560.0,0.21364038]
["bitfinex","BTCUSD",1762482973679,0.3278563,101580.0,101560.0,0.23778038]
["bitfinex","BTCUSD",1762482974167,0.3278563,101580.0,101560.0,0.21364038]
["bitfinex","BTCUSD",1762482974931,0.004,101570.0,101560.0,0.61653083]
["bitfinex","BTCUSD",1762482975173,0.23253357,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762482975310,0.25096892,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762482975510,0.01863535,101600.0,101590.0,0.22480977]
["bitfinex","BTCUSD",1762482975737,0.21548574,101600.0,101590.0,0.22480977]
["bitfinex","BTCUSD",1762482975951,0.52005039,101600.0,101590.0,0.24894977]
["bitfinex","BTCUSD",1762482976171,0.3232,101600.0,101590.0,0.24894977]
["bitfinex","BTCUSD",1762482976326,0.0002,101600.0,101590.0,0.34772984]
["bitfinex","BTCUSD",1762482976529,0.0002,101600.0,101590.0,0.76685029]
["bitfinex","BTCUSD",1762482976742,0.0022,101600.0,101590.0,0.34772984]
["bitfinex","BTCUSD",1762482977151,0.0002,101600.0,101590.0,0.34772984]
["bitfinex","BTCUSD",1762482977788,0.0002,101600.0,101590.0,0.34972984]
["bitfinex","BTCUSD",1762482978190,0.19729985,101600.0,101590.0,0.02994]
["bitfinex","BTCUSD",1762482978397,0.01648946,101600.0,101590.0,0.22680977]
["bitfinex","BTCUSD",1762482978599,0.00044946,101600.0,101590.0,0.25094977]
["bitfinex","BTCUSD",1762482979005,0.19729985,101600.0,101590.0,0.25094977]
["bitfinex","BTCUSD",1762482979206,0.19729985,101600.0,101590.0,0.25494977]
["bitfinex","BTCUSD",1762482979883,0.00044946,101600.0,101590.0,0.25094977]
["bitfinex","BTCUSD",1762482980097,0.00044946,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482980306,0.19729985,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482980456,0.19829985,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482981973,0.00144946,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482982397,0.19829985,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482983034,0.19829985,101600.0,101590.0,0.22580977]
["bitfinex","BTCUSD",1762482983488,0.00144946,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482983832,0.19829985,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482984043,0.00144946,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482984687,0.19829985,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482985005,0.00144946,101600.0,101590.0,0.24994977]
["bitfinex","BTCUSD",1762482985217,0.00144946,101600.0,101590.0,0.34872984]
["bitfinex","BTCUSD",1762482985456,0.00144946,101600.0,101590.0,0.76785029]
["bitfinex","BTCUSD",1762482988099,0.00144946,101600.0,101590.0,1.09085029]
["bitfinex","BTCUSD",1762482988299,0.0002,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762482988499,0.0002,101610.0,101600.0,0.65634084]
["bitfinex","BTCUSD",1762482989535,0.00034464,101610.0,101600.0,0.65634084]
["bitfinex","BTCUSD",1762482990106,0.0002,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762482990306,0.0002,101620.0,101610.0,0.76681154]
["bitfinex","BTCUSD",1762482990566,0.0002,101620.0,101610.0,1.08981154]
["bitfinex","BTCUSD",1762482991384,0.0002,101620.0,101610.0,1.09181154]
["bitfinex","BTCUSD",1762482991548,0.0002,101620.0,101610.0,0.67269109]
["bitfinex","BTCUSD",1762482991744,0.0002,101620.0,101610.0,1.09181154]
["bitfinex","BTCUSD",1762482992153,0.0002,101620.0,101610.0,1.09481154]
["bitfinex","BTCUSD",1762482993408,1e-08,101620.0,101610.0,1.09481154]
["bitfinex","BTCUSD",1762482993633,1e-08,101620.0,101610.0,1.13099382]
["bitfinex","BTCUSD",1762482993834,1e-08,101620.0,101610.0,1.14999381]
["bitfinex","BTCUSD",1762482995099,1e-08,101620.0,101610.0,1.1569938]
["bitfinex","BTCUSD",1762482995315,1e-08,101640.0,101630.0,0.22473228]
["bitfinex","BTCUSD",1762482995510,9.486e-05,101640.0,101630.0,0.78577279]
["bitfinex","BTCUSD",1762482995688,9.486e-05,101640.0,101630.0,0.82195507]
["bitfinex","BTCUSD",1762482996521,9.486e-05,101640.0,101630.0,0.83395507]
["bitfinex","BTCUSD",1762482996919,9.486e-05,101640.0,101630.0,0.85895506]
["bitfinex","BTCUSD",1762482997470,9.486e-05,101640.0,101630.0,0.83895508]
["bitfinex","BTCUSD",1762482997687,9.486e-05,101640.0,101630.0,0.82995508]
["bitfinex","BTCUSD",1762482997886,9.486e-05,101640.0,101630.0,0.37465235]
["bitfinex","BTCUSD",1762482998128,9.486e-05,101640.0,101630.0,0.7937728]
["bitfinex","BTCUSD",1762482998646,9.486e-05,101640.0,101630.0,0.7787728]
["bitfinex","BTCUSD",1762482998944,9.486e-05,101640.0,101630.0,0.7797728]
["bitfinex","BTCUSD",1762482999155,9.486e-05,101640.0,101630.0,0.7887728]
["bitfinex","BTCUSD",1762482999324,0.00109233,101640.0,101630.0,0.36965235]
["bitfinex","BTCUSD",1762483000586,0.19786525,101640.0,101630.0,0.07408]
["bitfinex","BTCUSD",1762483000739,0.21355525,101640.0,101630.0,0.03371]
["bitfinex","BTCUSD",1762483001079,0.53655525,101640.0,101630.0,0.03371]
["bitfinex","BTCUSD",1762483001417,0.9779857,101640.0,101630.0,0.022]
["bitfinex","BTCUSD",1762483001594,0.9779857,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762483001941,0.19681165,101620.0,101610.0,0.03656]
["bitfinex","BTCUSD",1762483002379,0.21250165,101620.0,101610.0,0.01171]
["bitfinex","BTCUSD",1762483002765,0.19683102,101610.0,101600.0,0.23306039]
["bitfinex","BTCUSD",1762483003140,0.19683102,101610.0,101600.0,0.05219]
["bitfinex","BTCUSD",1762483003540,0.19683102,101610.0,101600.0,0.02734]
["bitfinex","BTCUSD",1762483003765,0.19681165,101620.0,101600.0,0.24904039]
["bitfinex","BTCUSD",1762483003964,0.19681165,101620.0,101610.0,0.01598]
["bitfinex","BTCUSD",1762483004167,0.19681165,101620.0,101610.0,0.04083]
["bitfinex","BTCUSD",1762483004371,0.19681165,101620.0,101610.0,0.01598]
["bitfinex","BTCUSD",1762483004574,0.19683102,101610.0,101600.0,0.20821039]
["bitfinex","BTCUSD",1762483004933,0.19681165,101620.0,101610.0,0.01598]
["bitfinex","BTCUSD",1762483005704,0.21779591,101630.0,101610.0,0.23766102]
["bitfinex","BTCUSD",1762483005875,0.23612796,101630.0,101610.0,0.23766102]
["bitfinex","BTCUSD",1762483006240,0.55912796,101630.0,101620.0,0.21279165]
["bitfinex","BTCUSD",1762483006440,0.54797796,101630.0,101620.0,0.04083]
["bitfinex","BTCUSD",1762483006761,0.55912796,101630.0,101620.0,0.01598]
["bitfinex","BTCUSD",1762483006981,0.56112796,101630.0,101620.0,0.01598]
["bitfinex","BTCUSD",1762483007651,0.19681165,101620.0,101610.0,0.02485]
["bitfinex","BTCUSD",1762483007857,0.19681165,101620.0,101610.0,0.22168102]
["bitfinex","BTCUSD",1762483008065,0.19681165,101620.0,101610.0,0.04083]
["bitfinex","BTCUSD",1762483008247,0.21250165,101620.0,101600.0,0.2180529]
["bitfinex","BTCUSD",1762483008446,0.21250165,101620.0,101610.0,0.01598]
["bitfinex","BTCUSD",1762483008447,0.19681165,101620.0,101610.0,0.01598]
["bitfinex","BTCUSD",1762483008993,0.19681165,101620.0,101610.0,0.04083]
["bitfinex","BTCUSD",1762483009183,0.19881165,101620.0,101610.0,0.23766102]
["bitfinex","BTCUSD",1762483009345,0.19931048,101620.0,101610.0,0.23766102]
["bitfinex","BTCUSD",1762483009551,0.00249883,101620.0,101610.0,0.23766102]
["bitfinex","BTCUSD",1762483010528,0.00249883,101620.0,101610.0,0.33644109]
["bitfinex","BTCUSD",1762483011200,0.00249883,101620.0,101610.0,0.33944109]
["bitfinex","BTCUSD",1762483011356,0.00049883,101620.0,101610.0,0.33944109]
["bitfinex","BTCUSD",1762483012548,0.19731048,101620.0,101610.0,0.24066102]
["bitfinex","BTCUSD",1762483012976,0.21300048,101620.0,101610.0,0.19983102]
["bitfinex","BTCUSD",1762483013180,0.19731048,101620.0,101610.0,0.01898]
["bitfinex","BTCUSD",1762483013436,0.25366514,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762483013569,0.81687081,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762483013777,0.25366514,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1762483013978,0.19683102,101610.0,101600.0,0.01136]
["bitfinex","BTCUSD",1762483014175,0.20859688,101610.0,101600.0,0.01136]
["bitfinex","BTCUSD",1762483014377,0.19685039,101600.0,101590.0,0.03656]
["bitfinex","BTCUSD",1762483014607,0.21254039,101600.0,101580.0,0.2429436]
["bitfinex","BTCUSD",1762483014777,0.19685039,101600.0,101590.0,0.22420977]
["bitfinex","BTCUSD",1762483014986,0.19685039,101600.0,101590.0,0.02734]
["bitfinex","BTCUSD",1762483015187,0.21843843,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762483015424,0.20865223,101620.0,101600.0,0.21283039]
["bitfinex","BTCUSD",1762483015644,0.22510561,101620.0,101610.0,0.21281102]
["bitfinex","BTCUSD",1762483015850,0.22510561,101620.0,101610.0,0.04083]
["bitfinex","BTCUSD",1762483016054,0.22510561,101620.0,101610.0,0.01598]
["bitfinex","BTCUSD",1762483016685,0.19683102,101610.0,101600.0,0.22170039]
["bitfinex","BTCUSD",1762483016883,0.19683102,101610.0,101600.0,0.02485]
["bitfinex","BTCUSD",1762483017089,0.2087459,101610.0,101600.0,0.01598]
["bitfinex","BTCUSD",1762483017930,0.2087459,101610.0,101600.0,0.01898]
["bitfinex","BTCUSD",1762483018281,0.19685039,101600.0,101590.0,0.03621]
["bitfinex","BTCUSD",1762483018484,0.2087459,101610.0,101590.0,0.24905977]
["bitfinex","BTCUSD",1762483018685,0.19683102,101610.0,101600.0,0.21283039]
["bitfinex","BTCUSD",1762483018890,0.19883102,101610.0,101600.0,0.21283039]
["bitfinex","BTCUSD",1762483019086,0.89104278,101620.0,101600.0,0.21283039]
["bitfinex","BTCUSD",1762483019334,0.19683102,101610.0,101600.0,0.23768039]
["bitfinex","BTCUSD",1762483019539,0.21277045,101610.0,101600.0,0.01598]
["bitfinex","BTCUSD",1762483019694,0.21277045,101610.0,101600.0,0.21283039]
["bitfinex","BTCUSD",1762483019695,0.19708045,101610.0,101600.0,0.21283039]
["bitfinex","BTCUSD",1762483020880,0.00024943,101610.0,101600.0,0.23768039]
["bitfinex","BTCUSD",1762483021052,0.19908045,101610.0,101600.0,0.23768039]
["bitfinex","BTCUSD",1762483022035,0.21477045,101610.0,101590.0,0.2082269]
["bitfinex","BTCUSD",1762483022208,0.19685039,101600.0,101590.0,0.03621]
["bitfinex","BTCUSD",1762483022399,0.19688915,101580.0,101570.0,0.03656]
["bitfinex","BTCUSD",1762483022611,0.19688915,101580.0,101570.0,0.20861853]
["bitfinex","BTCUSD",1762483022846,0.19688915,101580.0,101570.0,0.02769]
["bitfinex","BTCUSD",1762483023398,0.21257915,101580.0,101570.0,0.01171]
["bitfinex","BTCUSD",1762483023521,0.21257915,101580.0,101570.0,0.01219246]
["bitfinex","BTCUSD",1762483023967,0.23488915,101580.0,101570.0,0.00048246]
["bitfinex","BTCUSD",1762483024133,0.89687489,101580.0,101570.0,0.01448246]
["bitfinex","BTCUSD",1762483024564,0.89687489,101580.0,101570.0,0.00048246]
["bitfinex","BTCUSD",1762483024739,1.23921611,101580.0,101570.0,0.00048246]
["bitfinex","BTCUSD",1762483025549,1.23821611,101580.0,101570.0,0.00048246]
["bitfinex","BTCUSD",1762483025767,1.17561832,101580.0,101570.0,0.00048246]
["bitfinex","BTCUSD",1762483025977,0.21523037,101580.0,101570.0,0.05267246]
["bitfinex","BTCUSD",1762483026146,0.01569,101580.0,101570.0,0.22473099]
["bitfinex","BTCUSD",1762483026353,0.19688915,101580.0,101570.0,0.24958099]
["bitfinex","BTCUSD",1762483026578,0.21522965,101580.0,101570.0,0.02782246]
["bitfinex","BTCUSD",1762483026807,0.0183405,101580.0,101570.0,0.22473099]
["bitfinex","BTCUSD",1762483027131,0.003,101580.0,101570.0,0.24958099]
["bitfinex","BTCUSD",1762483027285,0.19988915,101580.0,101570.0,0.24958099]
["bitfinex","BTCUSD",1762483027695,0.003,101580.0,101570.0,0.24958099]
["bitfinex","BTCUSD",1762483027888,0.19988915,101580.0,101570.0,0.24958099]
["bitfinex","BTCUSD",1762483028326,0.02135693,101580.0,101570.0,0.24958099]
["bitfinex","BTCUSD",1762483028951,0.003,101580.0,101570.0,0.34836106]
["bitfinex","BTCUSD",1762483030119,0.00022449,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762483030313,0.01859307,101600.0,101590.0,0.22470977]
["bitfinex","BTCUSD",1762483030539,0.21544346,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483030743,0.01859307,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483031155,0.21544346,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483031542,0.02159307,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483034595,0.00322449,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483037030,0.20007488,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483037231,0.20007488,101600.0,101570.0,0.31737648]
["bitfinex","BTCUSD",1762483037232,0.19686977,101590.0,101570.0,0.31737648]
["bitfinex","BTCUSD",1762483037430,0.22330977,101590.0,101570.0,0.34070648]
["bitfinex","BTCUSD",1762483037609,0.22330977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762483038235,0.02644,101590.0,101580.0,0.21316915]
["bitfinex","BTCUSD",1762483038438,0.20007488,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762483038642,0.02162194,101600.0,101590.0,0.22470977]
["bitfinex","BTCUSD",1762483038846,0.02162194,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483039052,0.21847233,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483039290,0.21847233,101600.0,101590.0,0.22470977]
["bitfinex","BTCUSD",1762483039458,0.01862194,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483039894,0.21547233,101600.0,101590.0,0.22470977]
["bitfinex","BTCUSD",1762483040098,0.21547233,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483040630,0.19686977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762483041001,0.22238488,101600.0,101580.0,0.23649915]
["bitfinex","BTCUSD",1762483041209,0.21847694,101600.0,101580.0,0.23649915]
["bitfinex","BTCUSD",1762483042164,0.19686977,101590.0,101580.0,0.21316915]
["bitfinex","BTCUSD",1762483042411,0.21527183,101590.0,101580.0,0.23649915]
["bitfinex","BTCUSD",1762483042954,0.22742183,101590.0,101580.0,0.21316915]
["bitfinex","BTCUSD",1762483043648,0.22742183,101590.0,101580.0,0.23649915]
["bitfinex","BTCUSD",1762483044084,0.22742183,101590.0,101580.0,0.01628]
["bitfinex","BTCUSD",1762483044286,0.19688915,101580.0,101570.0,0.24192641]
["bitfinex","BTCUSD",1762483044497,0.19688915,101580.0,101570.0,0.23208099]
["bitfinex","BTCUSD",1762483044682,0.25290713,101580.0,101570.0,0.00048246]
["bitfinex","BTCUSD",1762483044880,0.03370798,101580.0,101570.0,0.19739099]
["bitfinex","BTCUSD",1762483045073,0.01841798,101580.0,101570.0,0.24856099]
["bitfinex","BTCUSD",1762483045835,0.01841798,101580.0,101570.0,0.35034106]
["bitfinex","BTCUSD",1762483046035,0.00022449,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762483046234,0.01863901,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483046833,0.01864092,101600.0,101590.0,0.24803977]
["bitfinex","BTCUSD",1762483047368,0.01864092,101600.0,101590.0,0.34681984]
["bitfinex","BTCUSD",1762483047573,0.02164092,101600.0,101590.0,0.34681984]
["bitfinex","BTCUSD",1762483048581,0.00322449,101600.0,101590.0,0.34681984]
["bitfinex","BTCUSD",1762483049449,0.00022449,101600.0,101590.0,0.34681984]
["bitfinex","BTCUSD",1762483049570,0.00022449,101600.0,101590.0,0.35181984]
["bitfinex","BTCUSD",1762483061009,7.56e-05,101600.0,101590.0,0.35181984]
["bitfinex","BTCUSD",1762483061546,7.56e-05,101600.0,101590.0,0.91502551]
["bitfinex","BTCUSD",1762483067349,7.56e-05,101600.0,101590.0,0.21342977]
["bitfinex","BTCUSD",1762483067648,7.56e-05,101600.0,101590.0,0.25271977]
["bitfinex","BTCUSD",1762483067873,7.56e-05,101600.0,101590.0,0.35149984]
["bitfinex","BTCUSD",1762483068457,7.56e-05,101600.0,101590.0,0.91470551]
["bitfinex","BTCUSD",1762483068880,7.56e-05,101600.0,101590.0,1.23770551]
["bitfinex","BTCUSD",1762483069111,0.01115001,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483069112,1e-08,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483069354,0.00077303,101640.0,101630.0,0.85877802]
["bitfinex","BTCUSD",1762483069576,0.00077303,101640.0,101630.0,0.90958802]
["bitfinex","BTCUSD",1762483071322,0.00477303,101640.0,101630.0,0.91258802]
["bitfinex","BTCUSD",1762483071502,0.00077303,101640.0,101630.0,0.91258802]
["bitfinex","BTCUSD",1762483071905,0.00077303,101640.0,101630.0,0.91358802]
["bitfinex","BTCUSD",1762483072255,0.00077303,101640.0,101630.0,0.35038235]
["bitfinex","BTCUSD",1762483072462,0.00077303,101640.0,101630.0,0.25160228]
["bitfinex","BTCUSD",1762483075100,0.19754595,101640.0,101630.0,0.25160228]
["bitfinex","BTCUSD",1762483075309,0.00077303,101640.0,101630.0,0.25160228]
["bitfinex","BTCUSD",1762483075848,0.19754595,101640.0,101630.0,0.25160228]
["bitfinex","BTCUSD",1762483076065,0.00077303,101640.0,101630.0,0.25160228]
["bitfinex","BTCUSD",1762483076268,0.19754595,101640.0,101630.0,0.25160228]
["bitfinex","BTCUSD",1762483076474,0.21303595,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762483076819,0.23541595,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762483077025,0.21303595,101640.0,101630.0,0.20079228]
["bitfinex","BTCUSD",1762483077274,0.00077303,101640.0,101630.0,0.25160228]
["bitfinex","BTCUSD",1762483077627,0.00077303,101640.0,101630.0,0.24760228]
["bitfinex","BTCUSD",1762483078142,0.00277303,101640.0,101630.0,0.24760228]
["bitfinex","BTCUSD",1762483078639,0.00277303,101640.0,101630.0,0.66633161]
["bitfinex","BTCUSD",1762483078971,0.00277303,101640.0,101630.0,0.24760228]
["bitfinex","BTCUSD",1762483080335,0.00077303,101640.0,101630.0,0.66933161]
["bitfinex","BTCUSD",1762483080532,0.00077303,101640.0,101630.0,0.25060228]
["bitfinex","BTCUSD",1762483082445,0.19754595,101640.0,101630.0,0.25060228]
["bitfinex","BTCUSD",1762483082590,0.19754595,101640.0,101630.0,0.03042]
["bitfinex","BTCUSD",1762483082819,0.21303595,101640.0,101620.0,0.20832994]
["bitfinex","BTCUSD",1762483083025,0.22349293,101640.0,101620.0,0.23171994]
["bitfinex","BTCUSD",1762483083273,1e-08,101640.0,101630.0,0.34638235]
["bitfinex","BTCUSD",1762483083544,0.00077303,101640.0,101630.0,0.76511168]
["bitfinex","BTCUSD",1762483083753,0.00277303,101640.0,101630.0,0.76511168]
["bitfinex","BTCUSD",1762483083984,0.00077303,101640.0,101630.0,0.76511168]
["bitfinex","BTCUSD",1762483084407,0.00277303,101640.0,101630.0,1.08811168]
["bitfinex","BTCUSD",1762483084625,0.00077303,101640.0,101630.0,1.08811168]
["bitfinex","BTCUSD",1762483084827,0.00077303,101640.0,101630.0,1.09111168]
["bitfinex","BTCUSD",1762483086768,0.00077303,101640.0,101630.0,0.25060228]
["bitfinex","BTCUSD",1762483086979,0.00077303,101640.0,101630.0,0.34938235]
["bitfinex","BTCUSD",1762483090171,0.00077303,101640.0,101630.0,0.76811168]
["bitfinex","BTCUSD",1762483090568,0.00077303,101640.0,101630.0,0.34938235]
["bitfinex","BTCUSD",1762483090770,0.00077303,101640.0,101630.0,0.76811168]
["bitfinex","BTCUSD",1762483091084,0.00077303,101640.0,101630.0,0.34938235]
["bitfinex","BTCUSD",1762483093188,0.19754595,101640.0,101630.0,0.34938235]
["bitfinex","BTCUSD",1762483093400,0.00077303,101640.0,101630.0,0.76811168]
["bitfinex","BTCUSD",1762483095024,0.00077303,101640.0,101630.0,0.34938235]
["bitfinex","BTCUSD",1762483095282,0.00077303,101640.0,101630.0,0.76811168]
["bitfinex","BTCUSD",1762483096774,0.00077303,101640.0,101630.0,1.09111168]
["bitfinex","BTCUSD",1762483096979,0.00077303,101640.0,101630.0,1.50984101]
["bitfinex","BTCUSD",1762483097161,0.00077303,101640.0,101630.0,1.11731785]
["bitfinex","BTCUSD",1762483098106,0.00077303,101640.0,101630.0,1.14925941]
["bitfinex","BTCUSD",1762483098314,0.00077303,101640.0,101630.0,1.15425941]
["bitfinex","BTCUSD",1762483098495,0.00077303,101640.0,101630.0,1.16225941]
["bitfinex","BTCUSD",1762483099126,0.00077303,101640.0,101630.0,0.74353008]
["bitfinex","BTCUSD",1762483099302,0.00077303,101640.0,101630.0,1.16225941]
["bitfinex","BTCUSD",1762483099505,0.00077303,101640.0,101630.0,1.12731785]
["bitfinex","BTCUSD",1762483099680,0.00077303,101640.0,101630.0,0.80431785]
["bitfinex","BTCUSD",1762483100046,0.00077303,101640.0,101630.0,0.77811168]
["bitfinex","BTCUSD",1762483101562,0.00077303,101640.0,101630.0,0.35938235]
["bitfinex","BTCUSD",1762483101770,0.19754595,101640.0,101630.0,0.02452]
["bitfinex","BTCUSD",1762483101966,0.21288595,101640.0,101630.0,0.02452]
["bitfinex","BTCUSD",1762483102634,0.23131176,101640.0,101630.0,0.01652]
["bitfinex","BTCUSD",1762483102784,0.23131176,101640.0,101630.0,0.01952]
["bitfinex","BTCUSD",1762483103195,0.23131176,101640.0,101630.0,0.01452]
["bitfinex","BTCUSD",1762483103598,0.23131176,101640.0,101630.0,0.21131228]
["bitfinex","BTCUSD",1762483103944,0.01919884,101640.0,101630.0,0.22675228]
["bitfinex","BTCUSD",1762483104077,0.02119884,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483104443,0.02119884,101640.0,101630.0,0.34732235]
["bitfinex","BTCUSD",1762483104626,0.21797176,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483104961,0.21797176,101640.0,101630.0,0.05175]
["bitfinex","BTCUSD",1762483105203,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483105810,0.00277303,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483107603,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483107800,0.00277303,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483108656,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483109009,0.19954595,101640.0,101630.0,0.05175]
["bitfinex","BTCUSD",1762483109215,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483109618,0.00277303,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483110136,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483111760,0.00277303,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483111964,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483112989,0.21488595,101640.0,101630.0,0.01152]
["bitfinex","BTCUSD",1762483115447,0.19954595,101640.0,101630.0,0.22375228]
["bitfinex","BTCUSD",1762483115648,0.00277303,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483115869,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483116705,0.19954595,101640.0,101630.0,0.05175]
["bitfinex","BTCUSD",1762483117113,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483118357,0.00277303,101640.0,101630.0,0.34732235]
["bitfinex","BTCUSD",1762483118958,0.19954595,101640.0,101630.0,0.34732235]
["bitfinex","BTCUSD",1762483119296,0.19954595,101640.0,101630.0,0.05175]
["bitfinex","BTCUSD",1762483119685,0.19954595,101640.0,101630.0,0.24854228]
["bitfinex","BTCUSD",1762483120222,0.21520595,101640.0,101630.0,0.01152]
["bitfinex","BTCUSD",1762483120846,0.01843303,101640.0,101630.0,0.20831228]
["bitfinex","BTCUSD",1762483121133,0.19954595,101640.0,101630.0,0.22361228]
["bitfinex","BTCUSD",1762483121336,0.19954595,101640.0,101630.0,0.24825228]
["bitfinex","BTCUSD",1762483121920,0.19954595,101640.0,101630.0,0.02682]
["bitfinex","BTCUSD",1762483122475,0.19679228,101630.0,101620.0,0.01152]
["bitfinex","BTCUSD",1762483122677,0.20802228,101630.0,101620.0,0.01152]
["bitfinex","BTCUSD",1762483123003,0.19681165,101620.0,101610.0,0.24347021]
["bitfinex","BTCUSD",1762483123189,0.22368228,101630.0,101610.0,0.24347021]
["bitfinex","BTCUSD",1762483123190,0.22368228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762483123391,0.22368228,101630.0,101620.0,0.23675165]
["bitfinex","BTCUSD",1762483123392,0.19679228,101630.0,101620.0,0.23675165]
["bitfinex","BTCUSD",1762483123611,0.20661157,101640.0,101620.0,0.23975165]
["bitfinex","BTCUSD",1762483123990,0.20661157,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762483124106,0.19679228,101630.0,101620.0,0.22445165]
["bitfinex","BTCUSD",1762483124551,0.19679228,101630.0,101620.0,0.04294]
["bitfinex","BTCUSD",1762483125111,0.22368228,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762483125311,0.19681165,101620.0,101610.0,0.23866077]
["bitfinex","BTCUSD",1762483125571,0.19681165,101620.0,101610.0,0.23366077]
["bitfinex","BTCUSD",1762483125780,0.19681165,101620.0,101610.0,0.05213]
["bitfinex","BTCUSD",1762483125973,0.21247165,101620.0,101610.0,0.02749]
["bitfinex","BTCUSD",1762483126172,0.21247165,101620.0,101610.0,0.01219]
["bitfinex","BTCUSD",1762483126580,0.21247165,101620.0,101610.0,0.02519]
["bitfinex","BTCUSD",1762483126991,0.21247165,101620.0,101610.0,0.03249]
["bitfinex","BTCUSD",1762483127142,0.21247165,101620.0,101610.0,0.02749]
["bitfinex","BTCUSD",1762483127512,0.19681165,101620.0,101610.0,0.02749]
["bitfinex","BTCUSD",1762483128613,0.19781165,101620.0,101610.0,0.02749]
["bitfinex","BTCUSD",1762483128810,0.19781165,101620.0,101610.0,0.22432102]
["bitfinex","BTCUSD",1762483129029,0.198086,101620.0,101610.0,0.02749]
["bitfinex","BTCUSD",1762483129229,0.198086,101620.0,101610.0,0.05213]
["bitfinex","BTCUSD",1762483130989,0.198086,101620.0,101610.0,0.24896102]
["bitfinex","BTCUSD",1762483131645,0.00127435,101620.0,101610.0,0.24896102]
["bitfinex","BTCUSD",1762483131820,0.198086,101620.0,101610.0,0.24896102]
["bitfinex","BTCUSD",1762483132033,0.00127435,101620.0,101610.0,0.24896102]
["bitfinex","BTCUSD",1762483132271,0.00127435,101620.0,101610.0,0.34774109]
["bitfinex","BTCUSD",1762483137914,0.00127435,101620.0,101610.0,0.71639428]
["bitfinex","BTCUSD",1762483140227,0.00127435,101620.0,101610.0,1.08504747]
["bitfinex","BTCUSD",1762483140397,1e-08,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483140647,1e-08,101640.0,101630.0,0.71635554]
["bitfinex","BTCUSD",1762483141198,1e-08,101640.0,101630.0,1.03935554]
["bitfinex","BTCUSD",1762483141818,0.00100001,101640.0,101630.0,0.67070235]
["bitfinex","BTCUSD",1762483142022,1e-08,101640.0,101630.0,1.03935554]
["bitfinex","BTCUSD",1762483142221,1e-08,101640.0,101630.0,1.04235554]
["bitfinex","BTCUSD",1762483142423,1e-08,101640.0,101630.0,0.67570235]
["bitfinex","BTCUSD",1762483142825,1e-08,101640.0,101630.0,0.35270235]
["bitfinex","BTCUSD",1762483145939,0.00049869,101640.0,101630.0,0.35270235]
["bitfinex","BTCUSD",1762483146363,0.00049869,101640.0,101630.0,0.91557616]
["bitfinex","BTCUSD",1762483147222,0.00049869,101640.0,101630.0,0.35270235]
["bitfinex","BTCUSD",1762483149862,0.00049869,101640.0,101630.0,0.91557616]
["bitfinex","BTCUSD",1762483150011,0.00049869,101640.0,101630.0,1.23857616]
["bitfinex","BTCUSD",1762483150849,0.00049869,101640.0,101630.0,1.27475844]
["bitfinex","BTCUSD",1762483151048,0.00049869,101640.0,101630.0,1.23857616]
["bitfinex","BTCUSD",1762483151249,0.00049869,101640.0,101630.0,0.67570235]
["bitfinex","BTCUSD",1762483151404,0.00049869,101640.0,101630.0,1.23857616]
["bitfinex","BTCUSD",1762483153412,0.00049869,101640.0,101630.0,0.67570235]
["bitfinex","BTCUSD",1762483155439,0.00049869,101640.0,101630.0,1.23857616]
["bitfinex","BTCUSD",1762483156248,0.00049869,101640.0,101630.0,1.38627616]
["bitfinex","BTCUSD",1762483156771,0.00049869,101640.0,101630.0,0.82340235]
["bitfinex","BTCUSD",1762483156975,0.00049869,101640.0,101630.0,0.50040235]
["bitfinex","BTCUSD",1762483157580,0.00049869,101640.0,101630.0,1.06327616]
["bitfinex","BTCUSD",1762483162139,0.00049869,101640.0,101630.0,0.91557616]
["bitfinex","BTCUSD",1762483162344,0.00049869,101640.0,101630.0,0.7211014]
["bitfinex","BTCUSD",1762483168109,0.00049869,101640.0,101630.0,0.8688014]
["bitfinex","BTCUSD",1762483169422,0.00049869,101640.0,101630.0,0.89500757]
["bitfinex","BTCUSD",1762483172060,0.00049869,101640.0,101630.0,0.8688014]
["bitfinex","BTCUSD",1762483172183,0.00049869,101640.0,101630.0,0.89513045]
["bitfinex","BTCUSD",1762483172631,1e-08,101640.0,101630.0,1.62147106]
["bitfinex","BTCUSD",1762483172833,1e-08,101640.0,101630.0,1.63132429]
["bitfinex","BTCUSD",1762483172991,0.0002,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483173195,0.00034229,101650.0,101640.0,1.00022047]
["bitfinex","BTCUSD",1762483173568,0.00034229,101650.0,101640.0,1.03516203]
["bitfinex","BTCUSD",1762483173774,0.00034229,101650.0,101640.0,1.00883258]
["bitfinex","BTCUSD",1762483173916,0.00034229,101650.0,101640.0,1.03515241]
["bitfinex","BTCUSD",1762483174504,0.00034229,101650.0,101640.0,0.30035431]
["bitfinex","BTCUSD",1762483174720,0.00034229,101650.0,101640.0,0.6338118]
["bitfinex","BTCUSD",1762483175131,0.00034229,101650.0,101640.0,0.26841275]
["bitfinex","BTCUSD",1762483175333,0.00034229,101650.0,101640.0,0.6368118]
["bitfinex","BTCUSD",1762483176864,0.00034229,101650.0,101640.0,0.7845118]
["bitfinex","BTCUSD",1762483178550,0.00059157,101650.0,101640.0,0.75819197]
["bitfinex","BTCUSD",1762483178996,0.00059157,101650.0,101640.0,0.7845118]
["bitfinex","BTCUSD",1762483182892,0.00059157,101650.0,101640.0,0.6368118]
["bitfinex","BTCUSD",1762483184664,0.00059157,101650.0,101640.0,0.93349197]
["bitfinex","BTCUSD",1762483184883,0.00059157,101650.0,101640.0,0.61049197]
["bitfinex","BTCUSD",1762483185929,0.00059157,101650.0,101640.0,0.62190197]
["bitfinex","BTCUSD",1762483189121,0.00059157,101650.0,101640.0,0.99030102]
["bitfinex","BTCUSD",1762483189551,0.00059157,101650.0,101640.0,0.62190197]
["bitfinex","BTCUSD",1762483189752,0.00059157,101650.0,101640.0,0.99030102]
["bitfinex","BTCUSD",1762483190060,0.00059157,101650.0,101640.0,0.62190197]
["bitfinex","BTCUSD",1762483194440,0.00059157,101650.0,101640.0,0.76960197]
["bitfinex","BTCUSD",1762483196399,0.00059157,101650.0,101640.0,1.13787222]
["bitfinex","BTCUSD",1762483197245,0.00059157,101650.0,101640.0,1.16419205]
["bitfinex","BTCUSD",1762483197446,0.00059157,101650.0,101640.0,1.48719205]
["bitfinex","BTCUSD",1762483198319,0.00059157,101650.0,101640.0,1.52213361]
["bitfinex","BTCUSD",1762483198987,0.00059157,101650.0,101640.0,1.89046826]
["bitfinex","BTCUSD",1762483199174,0.00059157,101650.0,101640.0,1.91656078]
["bitfinex","BTCUSD",1762483200164,0.00059157,101650.0,101640.0,1.92049979]
["bitfinex","BTCUSD",1762483200582,0.0002,101660.0,101650.0,0.51975356]
["bitfinex","BTCUSD",1762483200783,0.0002,101660.0,101650.0,1.40926281]
["bitfinex","BTCUSD",1762483200985,0.0002,101660.0,101650.0,1.46917437]
["bitfinex","BTCUSD",1762483201191,0.00044925,101660.0,101650.0,1.46917437]
["bitfinex","BTCUSD",1762483201733,0.00044925,101660.0,101650.0,0.69756351]
["bitfinex","BTCUSD",1762483202113,0.00044925,101660.0,101650.0,1.43423281]
["bitfinex","BTCUSD",1762483202257,0.0002,101680.0,101670.0,1.25638416]
["bitfinex","BTCUSD",1762483202446,0.0002,101680.0,101670.0,1.01453958]
["bitfinex","BTCUSD",1762483202732,0.0002,101680.0,101670.0,1.03950958]
["bitfinex","BTCUSD",1762483205112,0.0002,101680.0,101670.0,1.04250958]
["bitfinex","BTCUSD",1762483207923,0.00069838,101680.0,101670.0,1.04250958]
["bitfinex","BTCUSD",1762483210440,0.19739389,101680.0,101670.0,0.25239486]
["bitfinex","BTCUSD",1762483210643,0.22430389,101680.0,101670.0,0.21112486]
["bitfinex","BTCUSD",1762483210918,0.59263854,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762483211117,0.61501854,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762483211752,0.19671486,101670.0,101660.0,0.20814327]
["bitfinex","BTCUSD",1762483211975,0.02760838,101680.0,101670.0,0.22372486]
["bitfinex","BTCUSD",1762483212184,0.0002,101680.0,101670.0,0.24628486]
["bitfinex","BTCUSD",1762483212406,0.0002,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483212407,0.04949,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483212609,0.22380551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483212815,0.02711,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483213003,0.22380551,101680.0,101660.0,0.59903792]
["bitfinex","BTCUSD",1762483213234,0.22380551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483213451,0.24618551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483213903,0.61452016,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483214123,0.02711,101680.0,101670.0,0.22372486]
["bitfinex","BTCUSD",1762483214325,0.01135,101680.0,101670.0,0.24628486]
["bitfinex","BTCUSD",1762483214538,0.0002,101680.0,101670.0,0.71339958]
["bitfinex","BTCUSD",1762483215188,0.0002,101680.0,101670.0,1.03639958]
["bitfinex","BTCUSD",1762483215378,0.0002,101680.0,101670.0,1.40473423]
["bitfinex","BTCUSD",1762483217290,0.0002,101680.0,101670.0,1.40773423]
["bitfinex","BTCUSD",1762483217506,0.000134,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483217713,0.19725348,101710.0,101700.0,0.03825]
["bitfinex","BTCUSD",1762483217875,0.19665683,101700.0,101690.0,0.21923617]
["bitfinex","BTCUSD",1762483218081,0.01576,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483218671,0.00061599,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483218896,0.21963348,101710.0,101690.0,0.23492617]
["bitfinex","BTCUSD",1762483219112,0.19665683,101700.0,101690.0,0.21236617]
["bitfinex","BTCUSD",1762483219546,0.21241683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483220227,0.00061599,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483220438,0.56558813,101710.0,101700.0,0.21234683]
["bitfinex","BTCUSD",1762483220637,0.58134813,101710.0,101690.0,0.21923617]
["bitfinex","BTCUSD",1762483220848,0.21301348,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483221054,0.38471064,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483221269,0.58134813,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483221467,0.58134813,101710.0,101690.0,0.21923617]
["bitfinex","BTCUSD",1762483221694,0.60372813,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483221905,0.01637599,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483222111,0.58134813,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483222753,0.21301348,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483222956,0.01637599,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483223129,0.21301348,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483223576,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483223776,0.21241683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483224006,0.21241683,101700.0,101680.0,0.59739254]
["bitfinex","BTCUSD",1762483224210,0.21241683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483224406,0.01576,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483224740,0.58796813,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483225141,0.60372813,101710.0,101690.0,0.21923617]
["bitfinex","BTCUSD",1762483225342,0.19665683,101700.0,101690.0,0.21923617]
["bitfinex","BTCUSD",1762483225917,0.21241683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483226120,0.60313148,101700.0,101680.0,0.22905789]
["bitfinex","BTCUSD",1762483226402,0.19667617,101690.0,101680.0,0.22909028]
["bitfinex","BTCUSD",1762483226559,0.22366617,101690.0,101670.0,0.69770958]
["bitfinex","BTCUSD",1762483226925,0.22366617,101690.0,101670.0,0.32937493]
["bitfinex","BTCUSD",1762483227130,0.59200082,101690.0,101670.0,0.32937493]
["bitfinex","BTCUSD",1762483227711,0.22366617,101690.0,101670.0,0.60092951]
["bitfinex","BTCUSD",1762483227919,0.24604617,101690.0,101670.0,0.60092951]
["bitfinex","BTCUSD",1762483228119,0.21245551,101680.0,101670.0,0.21003486]
["bitfinex","BTCUSD",1762483228466,0.21245551,101680.0,101670.0,0.21303486]
["bitfinex","BTCUSD",1762483228814,0.01576,101680.0,101670.0,0.21303486]
["bitfinex","BTCUSD",1762483229052,0.69740089,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483229251,0.69740089,101690.0,101670.0,0.25128486]
["bitfinex","BTCUSD",1762483229495,0.19669551,101680.0,101670.0,0.25128486]
["bitfinex","BTCUSD",1762483229670,0.21245551,101680.0,101670.0,0.21303486]
["bitfinex","BTCUSD",1762483229871,0.21245551,101680.0,101670.0,0.22872486]
["bitfinex","BTCUSD",1762483230101,0.32906624,101690.0,101670.0,0.24628486]
["bitfinex","BTCUSD",1762483230339,0.21245551,101680.0,101670.0,0.22372486]
["bitfinex","BTCUSD",1762483230539,0.01576,101680.0,101670.0,0.22372486]
["bitfinex","BTCUSD",1762483230820,0.59862082,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483231241,0.61438082,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483231868,0.19669551,101680.0,101670.0,0.23059486]
["bitfinex","BTCUSD",1762483232080,0.19669551,101680.0,101670.0,0.01132]
["bitfinex","BTCUSD",1762483232298,0.21245551,101680.0,101670.0,0.01132]
["bitfinex","BTCUSD",1762483232512,0.19669551,101680.0,101670.0,0.02701]
["bitfinex","BTCUSD",1762483232945,0.19669551,101680.0,101670.0,0.22372486]
["bitfinex","BTCUSD",1762483233154,0.21245551,101680.0,101670.0,0.027305]
["bitfinex","BTCUSD",1762483235108,0.21295389,101680.0,101670.0,0.011615]
["bitfinex","BTCUSD",1762483235356,0.60366854,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483235564,0.97200319,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483236954,0.60366854,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483237150,0.58128854,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483237801,0.60366854,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483239143,0.97200319,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483239540,0.60366854,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483239735,0.97200319,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483240501,0.60366854,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483240707,0.97200319,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483240917,1.33118547,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483241119,1.35957799,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483241323,3.35957799,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483241536,3.39484004,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483243137,3.35957799,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483246628,3.35955412,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483248597,1.34955413,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483249036,0.61288483,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483249301,0.53595389,101680.0,101670.0,0.20928986]
["bitfinex","BTCUSD",1762483249513,0.53595389,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483249514,0.90428854,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483249703,1.29500319,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483250288,1.31337708,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483250604,1.29500319,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483251135,1.31338139,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483252023,1.31538139,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483254172,1.35156367,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483255418,1.35159133,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483256046,3.35159133,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483256252,3.38685338,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483256459,3.01867382,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483257847,3.07156689,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483258449,3.08156688,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483259772,3.1111204,101680.0,101670.0,0.000295]
["bitfinex","BTCUSD",1762483259965,3.1111204,101680.0,101640.0,0.21889006]
["bitfinex","BTCUSD",1762483259966,0.19675356,101650.0,101640.0,0.01228]
["bitfinex","BTCUSD",1762483260230,0.19675356,101650.0,101630.0,0.03694]
["bitfinex","BTCUSD",1762483260231,0.19677292,101640.0,101630.0,0.01228]
["bitfinex","BTCUSD",1762483260836,0.19677292,101640.0,101630.0,0.02855]
["bitfinex","BTCUSD",1762483261160,0.19677292,101640.0,101630.0,0.02869229]
["bitfinex","BTCUSD",1762483261562,0.21308292,101640.0,101630.0,0.01242229]
["bitfinex","BTCUSD",1762483261985,0.21308292,101640.0,101630.0,0.01742229]
["bitfinex","BTCUSD",1762483262190,0.60395266,101640.0,101630.0,0.00514229]
["bitfinex","BTCUSD",1762483262400,0.61471836,101640.0,101630.0,0.00514229]
["bitfinex","BTCUSD",1762483262597,0.0291872,101640.0,101630.0,0.05835229]
["bitfinex","BTCUSD",1762483262844,0.0291872,101640.0,101630.0,0.25514457]
["bitfinex","BTCUSD",1762483263539,0.22596012,101640.0,101630.0,0.25514457]
["bitfinex","BTCUSD",1762483263899,0.22596012,101640.0,101630.0,0.22548457]
["bitfinex","BTCUSD",1762483264215,0.22596012,101640.0,101630.0,0.22648457]
["bitfinex","BTCUSD",1762483264416,0.22596012,101640.0,101630.0,0.05435229]
["bitfinex","BTCUSD",1762483264573,0.22596012,101640.0,101630.0,0.00114229]
["bitfinex","BTCUSD",1762483264574,0.24227012,101640.0,101630.0,0.00114229]
["bitfinex","BTCUSD",1762483264779,0.26465012,101640.0,101630.0,0.00114229]
["bitfinex","BTCUSD",1762483264983,0.26465012,101640.0,101630.0,0.19793457]
["bitfinex","BTCUSD",1762483265380,0.24227012,101640.0,101630.0,0.19793457]
["bitfinex","BTCUSD",1762483265834,0.24227012,101640.0,101630.0,0.21021457]
["bitfinex","BTCUSD",1762483266566,0.0454972,101640.0,101630.0,0.21021457]
["bitfinex","BTCUSD",1762483266900,0.24227012,101640.0,101630.0,0.21021457]
["bitfinex","BTCUSD",1762483267311,0.63313986,101640.0,101630.0,0.00114229]
["bitfinex","BTCUSD",1762483267518,0.73191993,101640.0,101630.0,0.19793457]
["bitfinex","BTCUSD",1762483267930,0.70953993,101640.0,101630.0,0.19793457]
["bitfinex","BTCUSD",1762483268134,0.0454972,101640.0,101630.0,0.19793457]
["bitfinex","BTCUSD",1762483268381,0.0443772,101640.0,101630.0,0.22553457]
["bitfinex","BTCUSD",1762483268533,0.0291872,101640.0,101630.0,0.22553457]
["bitfinex","BTCUSD",1762483268955,0.0184215,101640.0,101630.0,0.25043457]
["bitfinex","BTCUSD",1762483269169,0.00022429,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483269368,0.21536904,101660.0,101650.0,0.0276]
["bitfinex","BTCUSD",1762483269664,0.23055904,101660.0,101650.0,0.01132]
["bitfinex","BTCUSD",1762483269820,0.23055904,101660.0,101650.0,0.20807356]
["bitfinex","BTCUSD",1762483270035,0.23055904,101660.0,101650.0,0.01132]
["bitfinex","BTCUSD",1762483270224,0.19675356,101650.0,101640.0,0.23299292]
["bitfinex","BTCUSD",1762483270675,0.19675356,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483270875,0.60342632,101660.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483271085,0.59945925,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483271340,0.59745925,101660.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483271739,0.59445925,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483272143,0.39772504,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483272388,0.60964925,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483272878,0.24115951,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483273293,0.24315951,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483273724,0.0464253,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483273846,0.0312353,101660.0,101650.0,0.24925356]
["bitfinex","BTCUSD",1762483274053,0.23196951,101660.0,101650.0,0.24925356]
["bitfinex","BTCUSD",1762483274289,0.24715951,101660.0,101650.0,0.01132]
["bitfinex","BTCUSD",1762483274840,0.0504253,101660.0,101650.0,0.20807356]
["bitfinex","BTCUSD",1762483275083,0.24715951,101660.0,101650.0,0.20807356]
["bitfinex","BTCUSD",1762483275446,0.24715951,101660.0,101650.0,0.22435356]
["bitfinex","BTCUSD",1762483275725,0.24715951,101660.0,101650.0,0.0276]
["bitfinex","BTCUSD",1762483276157,0.19675356,101650.0,101640.0,0.232992]
["bitfinex","BTCUSD",1762483276559,0.19675356,101650.0,101640.0,0.0525]
["bitfinex","BTCUSD",1762483276761,0.19675356,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483277316,0.2273572,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483277916,0.03060364,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483278218,0.20894356,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483278433,0.001,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483278680,0.19775356,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483278836,0.19775356,101650.0,101630.0,0.21809418]
["bitfinex","BTCUSD",1762483278837,0.19677292,101640.0,101630.0,0.21809418]
["bitfinex","BTCUSD",1762483279618,0.21196292,101640.0,101630.0,0.21809418]
["bitfinex","BTCUSD",1762483279953,0.19775356,101650.0,101630.0,0.35805425]
["bitfinex","BTCUSD",1762483280197,0.21616846,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483280575,0.21516846,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483280778,0.22635846,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483281003,0.22635846,101650.0,101640.0,0.22437292]
["bitfinex","BTCUSD",1762483281547,0.0184149,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483281820,0.19775356,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483282383,0.001,101650.0,101640.0,0.24927292]
["bitfinex","BTCUSD",1762483285894,0.001,101650.0,101640.0,0.61776266]
["bitfinex","BTCUSD",1762483286447,0.001,101650.0,101640.0,0.62076266]
["bitfinex","BTCUSD",1762483286650,0.00022429,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483286852,0.00022429,101660.0,101650.0,0.71652337]
["bitfinex","BTCUSD",1762483287171,0.00022429,101660.0,101650.0,1.03952337]
["bitfinex","BTCUSD",1762483288094,0.00022429,101660.0,101650.0,1.04152337]
["bitfinex","BTCUSD",1762483288305,0.00022429,101660.0,101650.0,0.67303363]
["bitfinex","BTCUSD",1762483289254,0.00022429,101660.0,101650.0,0.67603363]
["bitfinex","BTCUSD",1762483292656,0.00022429,101660.0,101650.0,0.35303363]
["bitfinex","BTCUSD",1762483293789,0.00022429,101660.0,101650.0,0.72152337]
["bitfinex","BTCUSD",1762483294002,0.00022429,101660.0,101650.0,1.04452337]
["bitfinex","BTCUSD",1762483294397,0.00022429,101660.0,101650.0,1.07406481]
["bitfinex","BTCUSD",1762483295385,0.00022429,101660.0,101650.0,1.07106481]
["bitfinex","BTCUSD",1762483295905,0.00022429,101660.0,101650.0,1.07806481]
["bitfinex","BTCUSD",1762483296198,0.00022429,101660.0,101650.0,1.08706481]
["bitfinex","BTCUSD",1762483296402,0.00022429,101660.0,101650.0,0.71857507]
["bitfinex","BTCUSD",1762483297483,0.00022429,101660.0,101650.0,0.68903363]
["bitfinex","BTCUSD",1762483301790,0.1969585,101660.0,101650.0,0.68903363]
["bitfinex","BTCUSD",1762483302013,0.1969585,101660.0,101650.0,0.26653356]
["bitfinex","BTCUSD",1762483302704,0.1969585,101660.0,101650.0,0.25753356]
["bitfinex","BTCUSD",1762483302951,0.00022429,101660.0,101650.0,0.25753356]
["bitfinex","BTCUSD",1762483303146,0.00022429,101660.0,101650.0,0.25253356]
["bitfinex","BTCUSD",1762483303321,0.1969585,101660.0,101650.0,0.25253356]
["bitfinex","BTCUSD",1762483303537,0.1969585,101660.0,101650.0,0.01832]
["bitfinex","BTCUSD",1762483303538,0.2135485,101660.0,101650.0,0.01832]
["bitfinex","BTCUSD",1762483303742,0.2359285,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1762483305218,0.2359285,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762483305419,0.33470857,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762483305575,0.33470857,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762483305930,0.33470857,101660.0,101650.0,0.00166704]
["bitfinex","BTCUSD",1762483306290,0.19675356,101650.0,101640.0,0.20809229]
["bitfinex","BTCUSD",1762483306486,0.19675356,101650.0,101640.0,0.0355]
["bitfinex","BTCUSD",1762483306710,0.19675356,101650.0,101640.0,0.01132]
["bitfinex","BTCUSD",1762483307683,0.19675356,101650.0,101640.0,0.01232]
["bitfinex","BTCUSD",1762483308488,0.19675356,101650.0,101640.0,0.01332]
["bitfinex","BTCUSD",1762483309224,0.21334356,101650.0,101640.0,0.01332]
["bitfinex","BTCUSD",1762483309429,0.79829845,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762483309688,0.85831346,101660.0,101640.0,0.01811]
["bitfinex","BTCUSD",1762483309888,0.19675356,101650.0,101640.0,0.01811]
["bitfinex","BTCUSD",1762483310077,0.88069346,101660.0,101640.0,0.23906292]
["bitfinex","BTCUSD",1762483310277,0.5199585,101660.0,101650.0,0.01133]
["bitfinex","BTCUSD",1762483310585,0.21334356,101650.0,101640.0,0.01811]
["bitfinex","BTCUSD",1762483310790,0.19675356,101650.0,101640.0,0.01811]
["bitfinex","BTCUSD",1762483311049,0.19675356,101650.0,101640.0,0.01711]
["bitfinex","BTCUSD",1762483311429,0.21334356,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483311832,0.23572356,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483312296,0.23572356,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762483312420,0.23572356,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483313318,0.79829845,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483313547,1.27397315,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483313770,1.37223961,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483313982,1.36642814,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762483314179,1.26832641,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762483314392,0.5559552,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483314566,1.27467085,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483316123,1.30723278,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483316751,0.64587782,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483316955,1.20845271,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483317212,1.21345271,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483318358,1.06992414,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483318787,0.65087782,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483318990,1.06992414,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483319827,1.04036221,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483321099,3.45940853,101640.0,101630.0,0.00014229]
["bitfinex","BTCUSD",1762483321311,0.19685039,101600.0,101590.0,0.21804162]
["bitfinex","BTCUSD",1762483321523,0.21344039,101600.0,101590.0,0.01147464]
["bitfinex","BTCUSD",1762483321723,0.21344039,101600.0,101590.0,0.00014464]
["bitfinex","BTCUSD",1762483321998,0.23582039,101600.0,101590.0,0.00014464]
["bitfinex","BTCUSD",1762483322403,0.21344039,101600.0,101590.0,0.19701441]
["bitfinex","BTCUSD",1762483322635,0.21344039,101600.0,101590.0,0.00014464]
["bitfinex","BTCUSD",1762483322756,0.21344039,101600.0,101590.0,0.00414464]
["bitfinex","BTCUSD",1762483322961,0.01659,101600.0,101590.0,0.20101441]
["bitfinex","BTCUSD",1762483323157,0.64944734,101610.0,101590.0,0.24130441]
["bitfinex","BTCUSD",1762483323621,0.23040102,101610.0,101590.0,0.24530441]
["bitfinex","BTCUSD",1762483324040,0.24089658,101610.0,101590.0,0.24130441]
["bitfinex","BTCUSD",1762483324195,0.24089658,101610.0,101590.0,0.23730441]
["bitfinex","BTCUSD",1762483324406,0.21851658,101610.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483324612,0.01049556,101610.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483324852,0.21787648,101620.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483325050,0.19683102,101610.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483325340,0.21787648,101620.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483325463,0.19683102,101610.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483325664,0.19683102,101610.0,101600.0,0.21296039]
["bitfinex","BTCUSD",1762483325867,0.21342102,101610.0,101600.0,0.21296039]
["bitfinex","BTCUSD",1762483326066,0.22388937,101610.0,101600.0,0.21296039]
["bitfinex","BTCUSD",1762483326268,0.01046835,101610.0,101600.0,0.21296039]
["bitfinex","BTCUSD",1762483326467,0.6593028,101620.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483326671,0.002,101610.0,101600.0,0.23714039]
["bitfinex","BTCUSD",1762483327091,0.53100355,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762483327337,0.54933573,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762483327486,0.56592573,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762483327700,0.02856651,101620.0,101610.0,0.23793102]
["bitfinex","BTCUSD",1762483327900,0.01023433,101620.0,101610.0,0.23793102]
["bitfinex","BTCUSD",1762483328103,0.01119,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762483328300,0.20798228,101630.0,101620.0,0.23751165]
["bitfinex","BTCUSD",1762483328501,0.02952966,101630.0,101620.0,0.23751165]
["bitfinex","BTCUSD",1762483328726,0.02952966,101630.0,101620.0,0.01571]
["bitfinex","BTCUSD",1762483328727,0.24192194,101630.0,101620.0,0.01571]
["bitfinex","BTCUSD",1762483328953,0.19981165,101620.0,101600.0,0.2430129]
["bitfinex","BTCUSD",1762483329143,0.19981165,101620.0,101600.0,0.21801567]
["bitfinex","BTCUSD",1762483329144,0.23479165,101620.0,101600.0,0.21801567]
["bitfinex","BTCUSD",1762483329321,0.19683102,101610.0,101600.0,0.01133]
["bitfinex","BTCUSD",1762483329662,0.19683102,101610.0,101600.0,0.22389039]
["bitfinex","BTCUSD",1762483329798,0.21243102,101610.0,101600.0,0.02704]
["bitfinex","BTCUSD",1762483330016,0.21243102,101610.0,101600.0,0.01333]
["bitfinex","BTCUSD",1762483330213,0.23077927,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762483330421,0.03394825,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762483330651,0.01834825,101610.0,101600.0,0.21256039]
["bitfinex","BTCUSD",1762483331022,0.01834825,101610.0,101600.0,0.23755039]
["bitfinex","BTCUSD",1762483331218,0.01024061,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762483331573,0.01836107,101620.0,101610.0,0.24895102]
["bitfinex","BTCUSD",1762483331774,0.21517272,101620.0,101610.0,0.22396102]
["bitfinex","BTCUSD",1762483331926,0.01836107,101620.0,101610.0,0.22396102]
["bitfinex","BTCUSD",1762483332732,0.02892632,101620.0,101610.0,0.22396102]
["bitfinex","BTCUSD",1762483332938,0.22573797,101620.0,101610.0,0.22396102]
["bitfinex","BTCUSD",1762483333345,0.03092632,101620.0,101610.0,0.24895102]
["bitfinex","BTCUSD",1762483333553,0.02036107,101620.0,101610.0,0.24895102]
["bitfinex","BTCUSD",1762483333971,0.02036107,101620.0,101610.0,0.34773109]
["bitfinex","BTCUSD",1762483334164,0.002,101620.0,101610.0,0.34773109]
["bitfinex","BTCUSD",1762483334452,0.19679422,101630.0,101610.0,0.34773109]
["bitfinex","BTCUSD",1762483334604,0.22636149,101630.0,101610.0,0.34773109]
["bitfinex","BTCUSD",1762483334773,0.23660538,101630.0,101610.0,0.34773109]
["bitfinex","BTCUSD",1762483335448,0.23660538,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762483335833,0.01837727,101630.0,101620.0,0.23751165]
["bitfinex","BTCUSD",1762483336617,0.03088447,101630.0,101620.0,0.23751165]
["bitfinex","BTCUSD",1762483336823,0.25446675,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762483337127,0.25446675,101630.0,101610.0,0.23324102]
["bitfinex","BTCUSD",1762483337550,0.19681165,101620.0,101610.0,0.23324102]
["bitfinex","BTCUSD",1762483337756,0.23078892,101620.0,101610.0,0.20825102]
["bitfinex","BTCUSD",1762483337959,0.21518892,101620.0,101610.0,0.22396102]
["bitfinex","BTCUSD",1762483338070,0.21518892,101620.0,101610.0,0.24895102]
["bitfinex","BTCUSD",1762483338281,0.01837727,101620.0,101610.0,0.24895102]
["bitfinex","BTCUSD",1762483339108,0.21518892,101620.0,101610.0,0.24895102]
["bitfinex","BTCUSD",1762483339308,0.01837727,101620.0,101610.0,0.25095102]
["bitfinex","BTCUSD",1762483339952,0.01837727,101620.0,101610.0,0.25195102]
["bitfinex","BTCUSD",1762483341859,0.01837727,101620.0,101610.0,0.35073109]
["bitfinex","BTCUSD",1762483342588,0.01837727,101620.0,101610.0,0.76977741]
["bitfinex","BTCUSD",1762483342768,0.01837727,101620.0,101610.0,0.35073109]
["bitfinex","BTCUSD",1762483346263,0.01837727,101620.0,101610.0,0.76977741]
["bitfinex","BTCUSD",1762483346469,0.01837727,101620.0,101610.0,1.09277741]
["bitfinex","BTCUSD",1762483346711,0.20659123,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483346854,0.22500631,101650.0,101640.0,0.20819292]
["bitfinex","BTCUSD",1762483347055,0.24060631,101650.0,101640.0,0.01142]
["bitfinex","BTCUSD",1762483347263,0.19677292,101640.0,101630.0,0.03641]
["bitfinex","BTCUSD",1762483347456,0.215188,101640.0,101630.0,0.03641]
["bitfinex","BTCUSD",1762483347680,0.230788,101640.0,101630.0,0.01142]
["bitfinex","BTCUSD",1762483347889,0.21533014,101640.0,101630.0,0.02713]
["bitfinex","BTCUSD",1762483348094,0.21533014,101640.0,101630.0,0.22392228]
["bitfinex","BTCUSD",1762483348541,0.22596868,101640.0,101630.0,0.22392228]
["bitfinex","BTCUSD",1762483348986,0.01955722,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483349275,0.02155722,101640.0,101630.0,0.34769235]
["bitfinex","BTCUSD",1762483350252,0.02155722,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483352476,0.02155722,101640.0,101630.0,0.05212]
["bitfinex","BTCUSD",1762483352477,0.21833014,101640.0,101630.0,0.05212]
["bitfinex","BTCUSD",1762483352639,0.21833014,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483352997,0.21833014,101640.0,101630.0,0.22392228]
["bitfinex","BTCUSD",1762483353195,0.02155722,101640.0,101630.0,0.22392228]
["bitfinex","BTCUSD",1762483353530,0.02155722,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483353853,0.21833014,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483354653,0.02155722,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483356147,0.21833014,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483356348,0.19991506,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483356661,0.21551506,101640.0,101630.0,0.20821228]
["bitfinex","BTCUSD",1762483356843,0.21551506,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483357044,0.21551506,101640.0,101630.0,0.22392228]
["bitfinex","BTCUSD",1762483357045,0.19991506,101640.0,101630.0,0.22392228]
["bitfinex","BTCUSD",1762483357392,0.21551506,101640.0,101630.0,0.22392228]
["bitfinex","BTCUSD",1762483357592,0.00314214,101640.0,101630.0,0.24891228]
["bitfinex","BTCUSD",1762483359024,0.00314214,101640.0,101630.0,0.34769235]
["bitfinex","BTCUSD",1762483360051,0.00114214,101640.0,101630.0,0.34769235]
["bitfinex","BTCUSD",1762483360423,0.00214214,101640.0,101630.0,0.34769235]
["bitfinex","BTCUSD",1762483361488,0.00014214,101640.0,101630.0,0.24991228]
["bitfinex","BTCUSD",1762483361699,0.00014214,101640.0,101630.0,0.25091228]
["bitfinex","BTCUSD",1762483362367,0.19691506,101640.0,101630.0,0.25091228]
["bitfinex","BTCUSD",1762483362807,0.18567022,101640.0,101630.0,0.25091228]
["bitfinex","BTCUSD",1762483363246,0.18567022,101640.0,101630.0,0.05412]
["bitfinex","BTCUSD",1762483363866,0.18567022,101640.0,101630.0,0.25091228]
["bitfinex","BTCUSD",1762483364488,0.18567022,101640.0,101630.0,0.05412]
["bitfinex","BTCUSD",1762483364698,0.18567022,101640.0,101630.0,0.02913]
["bitfinex","BTCUSD",1762483364905,0.20227022,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762483365131,0.64369654,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762483365778,0.22465022,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762483365982,0.22465022,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762483366403,0.64569654,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762483366636,0.19679228,101630.0,101620.0,0.20901082]
["bitfinex","BTCUSD",1762483367711,0.19679228,101630.0,101620.0,0.21001082]
["bitfinex","BTCUSD",1762483368116,0.19679228,101630.0,101620.0,0.21101082]
["bitfinex","BTCUSD",1762483368550,0.21339228,101630.0,101620.0,0.0142]
["bitfinex","BTCUSD",1762483368770,0.21339228,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1762483369986,0.20805022,101640.0,101620.0,0.21530165]
["bitfinex","BTCUSD",1762483370216,0.18567022,101640.0,101630.0,0.02869]
["bitfinex","BTCUSD",1762483370416,0.18567022,101640.0,101630.0,0.0122]
["bitfinex","BTCUSD",1762483370583,0.20227022,101640.0,101630.0,0.0122]
["bitfinex","BTCUSD",1762483370931,0.21346022,101640.0,101630.0,0.0122]
["bitfinex","BTCUSD",1762483371134,0.21546022,101640.0,101630.0,0.0122]
["bitfinex","BTCUSD",1762483371556,0.21346022,101640.0,101630.0,0.0122]
["bitfinex","BTCUSD",1762483371789,0.002,101640.0,101630.0,0.2677815]
["bitfinex","BTCUSD",1762483372010,0.002,101640.0,101630.0,0.34688235]
["bitfinex","BTCUSD",1762483372216,0.004,101640.0,101630.0,0.02869]
["bitfinex","BTCUSD",1762483372427,0.004,101640.0,101630.0,0.25964852]
["bitfinex","BTCUSD",1762483372635,0.004,101640.0,101630.0,0.24810228]
["bitfinex","BTCUSD",1762483372836,0.002,101640.0,101630.0,0.24810228]
["bitfinex","BTCUSD",1762483373054,0.004,101640.0,101630.0,0.24810228]
["bitfinex","BTCUSD",1762483373939,0.004,101640.0,101630.0,0.34688235]
["bitfinex","BTCUSD",1762483375993,0.21699528,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483376174,0.23552756,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483376509,0.23552756,101660.0,101640.0,0.21937638]
["bitfinex","BTCUSD",1762483376510,0.21709005,101660.0,101640.0,0.21937638]
["bitfinex","BTCUSD",1762483376893,0.21709005,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483377267,0.21909005,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483377631,0.19675356,101650.0,101640.0,0.21937638]
["bitfinex","BTCUSD",1762483377822,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483377979,0.19675356,101650.0,101640.0,0.23588292]
["bitfinex","BTCUSD",1762483378808,0.002,101650.0,101640.0,0.23588292]
["bitfinex","BTCUSD",1762483379028,0.002,101650.0,101640.0,0.24808292]
["bitfinex","BTCUSD",1762483379290,0.01319,101650.0,101640.0,0.24808292]
["bitfinex","BTCUSD",1762483379487,0.002,101650.0,101640.0,0.24808292]
["bitfinex","BTCUSD",1762483379719,0.004,101650.0,101640.0,0.24808292]
["bitfinex","BTCUSD",1762483381150,0.004,101650.0,101640.0,0.57108292]
["bitfinex","BTCUSD",1762483381553,0.002,101650.0,101640.0,0.57108292]
["bitfinex","BTCUSD",1762483381762,0.002,101650.0,101640.0,0.57208292]
["bitfinex","BTCUSD",1762483382362,0.20761246,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483382763,0.01087506,101660.0,101650.0,0.21324356]
["bitfinex","BTCUSD",1762483383222,0.01087506,101660.0,101650.0,0.33464363]
["bitfinex","BTCUSD",1762483383223,0.00031906,101660.0,101650.0,0.33464363]
["bitfinex","BTCUSD",1762483383361,0.00031906,101660.0,101650.0,0.33564363]
["bitfinex","BTCUSD",1762483383749,0.00031906,101660.0,101650.0,0.33664363]
["bitfinex","BTCUSD",1762483385516,0.21365327,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762483385911,0.21365327,101660.0,101650.0,0.01849]
["bitfinex","BTCUSD",1762483386152,0.21365327,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762483386343,0.23603327,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762483386532,0.21365327,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762483387147,0.21365327,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762483387792,0.23603327,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762483387994,0.89779121,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762483388815,0.89779121,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762483389218,0.19675356,101650.0,101640.0,0.0122]
["bitfinex","BTCUSD",1762483389354,0.19677292,101640.0,101630.0,0.24275189]
["bitfinex","BTCUSD",1762483389743,0.19677292,101640.0,101630.0,0.25881189]
["bitfinex","BTCUSD",1762483390385,0.20794356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483390779,0.22408356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483391292,0.22408356,101650.0,101630.0,0.24375189]
["bitfinex","BTCUSD",1762483392062,0.22408356,101650.0,101630.0,0.24275189]
["bitfinex","BTCUSD",1762483392264,0.19677292,101640.0,101630.0,0.24275189]
["bitfinex","BTCUSD",1762483392717,0.19677292,101640.0,101630.0,0.25881189]
["bitfinex","BTCUSD",1762483393220,0.20794356,101650.0,101630.0,0.25881189]
["bitfinex","BTCUSD",1762483393425,0.20794356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483394793,0.20794356,101650.0,101630.0,0.24675189]
["bitfinex","BTCUSD",1762483395002,0.20794356,101650.0,101630.0,0.24375189]
["bitfinex","BTCUSD",1762483395332,0.20794356,101650.0,101630.0,0.24275189]
["bitfinex","BTCUSD",1762483395738,0.19677292,101640.0,101630.0,0.24275189]
["bitfinex","BTCUSD",1762483396075,0.20794356,101650.0,101630.0,0.24275189]
["bitfinex","BTCUSD",1762483396324,0.20794356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483396710,0.22408356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483398080,0.19705327,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483398282,0.19705327,101660.0,101650.0,0.24800356]
["bitfinex","BTCUSD",1762483398482,0.00031906,101660.0,101650.0,0.24800356]
["bitfinex","BTCUSD",1762483398782,0.19705327,101660.0,101650.0,0.24800356]
["bitfinex","BTCUSD",1762483399072,0.20824327,101660.0,101650.0,0.22408356]
["bitfinex","BTCUSD",1762483399858,0.22438327,101660.0,101650.0,0.20802356]
["bitfinex","BTCUSD",1762483400053,0.01150906,101660.0,101650.0,0.24800356]
["bitfinex","BTCUSD",1762483400270,0.00131906,101660.0,101650.0,0.34678363]
["bitfinex","BTCUSD",1762483400898,0.00031906,101660.0,101650.0,0.34678363]
["bitfinex","BTCUSD",1762483403202,0.00031906,101660.0,101650.0,1.2327615]
["bitfinex","BTCUSD",1762483403633,0.00031906,101660.0,101650.0,0.66978363]
["bitfinex","BTCUSD",1762483404171,0.00031906,101660.0,101650.0,0.67278363]
["bitfinex","BTCUSD",1762483404778,0.00031906,101660.0,101650.0,0.67378363]
["bitfinex","BTCUSD",1762483405973,0.00031906,101660.0,101650.0,1.2367615]
["bitfinex","BTCUSD",1762483406169,0.00031906,101660.0,101650.0,0.67378363]
["bitfinex","BTCUSD",1762483408505,0.00031906,101660.0,101650.0,0.82148363]
["bitfinex","BTCUSD",1762483408703,0.00031906,101660.0,101650.0,1.3844615]
["bitfinex","BTCUSD",1762483409505,0.56727018,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483409506,0.011324,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483409840,0.20844342,101710.0,101700.0,0.01022]
["bitfinex","BTCUSD",1762483409961,0.20844342,101710.0,101700.0,0.20687683]
["bitfinex","BTCUSD",1762483410164,0.57048515,101710.0,101660.0,0.56297787]
["bitfinex","BTCUSD",1762483410393,0.19679099,101640.0,101590.0,0.29564731]
["bitfinex","BTCUSD",1762483410609,0.00999999,101620.0,101610.0,0.01127]
["bitfinex","BTCUSD",1762483411011,0.00999999,101620.0,101610.0,0.24808102]
["bitfinex","BTCUSD",1762483411453,0.00999999,101620.0,101610.0,0.05125]
["bitfinex","BTCUSD",1762483411663,0.20681164,101620.0,101610.0,0.05134477]
["bitfinex","BTCUSD",1762483411835,0.20681164,101620.0,101610.0,0.02742477]
["bitfinex","BTCUSD",1762483412042,0.20681164,101620.0,101610.0,0.05134477]
["bitfinex","BTCUSD",1762483412244,0.20681164,101620.0,101610.0,0.15012484]
["bitfinex","BTCUSD",1762483412896,0.00999999,101620.0,101610.0,0.36663896]
["bitfinex","BTCUSD",1762483413094,0.00999999,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483413582,0.01199999,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483416017,0.20881164,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483416229,0.01199999,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483416668,0.20881164,101620.0,101610.0,0.15012484]
["bitfinex","BTCUSD",1762483416858,0.01199999,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483417310,0.20881164,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483418606,0.01199999,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483418822,0.20881164,101620.0,101610.0,0.34695586]
["bitfinex","BTCUSD",1762483419046,0.78841951,101620.0,101610.0,0.12620484]
["bitfinex","BTCUSD",1762483419264,0.81279951,101620.0,101610.0,9.477e-05]
["bitfinex","BTCUSD",1762483419444,0.81279951,101620.0,101610.0,0.09887484]
["bitfinex","BTCUSD",1762483419716,0.81279951,101620.0,101610.0,9.477e-05]
["bitfinex","BTCUSD",1762483420388,0.81279951,101620.0,101610.0,0.09887484]
["bitfinex","BTCUSD",1762483424221,0.01199999,101620.0,101610.0,0.36422937]
["bitfinex","BTCUSD",1762483424449,0.01199999,101620.0,101610.0,0.34631586]
["bitfinex","BTCUSD",1762483425950,0.00999999,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762483426207,0.00999999,101630.0,101620.0,0.22013165]
["bitfinex","BTCUSD",1762483426383,0.00999999,101630.0,101620.0,0.23534165]
["bitfinex","BTCUSD",1762483426951,0.00999999,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483427255,0.01039036,101650.0,101640.0,0.21198292]
["bitfinex","BTCUSD",1762483427634,0.00999999,101650.0,101640.0,0.24657292]
["bitfinex","BTCUSD",1762483427828,0.02955223,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483427976,0.02955223,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483428168,0.22628644,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483428511,0.01018638,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483428731,0.25819134,101670.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483428936,0.28257134,101670.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483429065,0.28261949,101670.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483430294,0.28261949,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483430763,0.26970153,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483430947,0.27170153,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483431160,0.26970153,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483431368,0.26970085,101670.0,101650.0,0.33012363]
["bitfinex","BTCUSD",1762483431546,0.27070085,101670.0,101650.0,0.33012363]
["bitfinex","BTCUSD",1762483431767,0.00999999,101660.0,101650.0,0.33012363]
["bitfinex","BTCUSD",1762483432168,0.26330548,101670.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483432383,0.02140351,101670.0,101660.0,0.24952845]
["bitfinex","BTCUSD",1762483432568,0.19998728,101670.0,101660.0,0.03853]
["bitfinex","BTCUSD",1762483432783,0.2067342,101660.0,101650.0,0.13337007]
["bitfinex","BTCUSD",1762483432984,0.2067342,101660.0,101650.0,0.34765903]
["bitfinex","BTCUSD",1762483433201,0.2067342,101660.0,101650.0,0.14858007]
["bitfinex","BTCUSD",1762483433322,0.00999999,101660.0,101650.0,0.35707078]
["bitfinex","BTCUSD",1762483433523,0.2067342,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483433725,0.00999999,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483433995,0.2067342,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483434215,0.20921903,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483434420,0.04164138,101670.0,101660.0,0.21194421]
["bitfinex","BTCUSD",1762483434599,0.02050089,101670.0,101660.0,0.21194421]
["bitfinex","BTCUSD",1762483435238,0.03713089,101670.0,101660.0,0.21194421]
["bitfinex","BTCUSD",1762483435657,0.23584575,101670.0,101660.0,0.01521]
["bitfinex","BTCUSD",1762483435799,0.23584575,101670.0,101660.0,0.21194421]
["bitfinex","BTCUSD",1762483436685,0.00999999,101660.0,101650.0,0.30680363]
["bitfinex","BTCUSD",1762483436871,0.00999999,101660.0,101650.0,0.33012363]
["bitfinex","BTCUSD",1762483437097,0.00999999,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483437219,0.2067342,101660.0,101650.0,0.34533363]
["bitfinex","BTCUSD",1762483437837,0.00999999,101650.0,101640.0,0.21788156]
["bitfinex","BTCUSD",1762483438259,0.00999999,101650.0,101640.0,0.25641156]
["bitfinex","BTCUSD",1762483438862,0.20675355,101650.0,101640.0,0.25641156]
["bitfinex","BTCUSD",1762483439154,0.00999999,101650.0,101640.0,0.26241156]
["bitfinex","BTCUSD",1762483439736,0.00999999,101650.0,101640.0,0.26741156]
["bitfinex","BTCUSD",1762483439957,0.21567355,101650.0,101640.0,0.23909156]
["bitfinex","BTCUSD",1762483440186,0.01891999,101650.0,101640.0,0.23909156]
["bitfinex","BTCUSD",1762483440412,0.00999999,101650.0,101640.0,0.23309156]
["bitfinex","BTCUSD",1762483440659,0.20675355,101650.0,101640.0,0.23409156]
["bitfinex","BTCUSD",1762483440873,0.22338355,101650.0,101640.0,0.21888156]
["bitfinex","BTCUSD",1762483441499,0.02662999,101650.0,101640.0,0.21888156]
["bitfinex","BTCUSD",1762483441929,0.02662999,101650.0,101640.0,0.23409156]
["bitfinex","BTCUSD",1762483442177,0.00999999,101650.0,101640.0,0.25741156]
["bitfinex","BTCUSD",1762483442639,0.20675355,101650.0,101640.0,0.0508]
["bitfinex","BTCUSD",1762483442817,0.24776355,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483443044,0.66647077,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483443285,0.68764163,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483443886,0.26893441,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1762483444099,0.19678684,101640.0,101620.0,0.20665066]
["bitfinex","BTCUSD",1762483444302,0.00999999,101640.0,101630.0,0.33016235]
["bitfinex","BTCUSD",1762483444510,0.20677291,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483445114,0.20877291,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483445332,0.01199999,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483445899,0.01399999,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483446313,0.20877291,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483446528,0.20877291,101640.0,101630.0,0.32205235]
["bitfinex","BTCUSD",1762483446696,0.21077291,101640.0,101630.0,0.32205235]
["bitfinex","BTCUSD",1762483446897,0.21077291,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483447533,0.01399999,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483448132,0.21077291,101640.0,101630.0,0.14858007]
["bitfinex","BTCUSD",1762483448342,0.21077291,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483449162,0.01399999,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483449543,0.21077291,101640.0,101630.0,0.34537235]
["bitfinex","BTCUSD",1762483449954,0.23768291,101640.0,101630.0,0.20806228]
["bitfinex","BTCUSD",1762483450253,0.22192291,101640.0,101630.0,0.22425228]
["bitfinex","BTCUSD",1762483450459,0.02514999,101640.0,101630.0,0.24751228]
["bitfinex","BTCUSD",1762483450661,0.21077291,101640.0,101630.0,0.03945]
["bitfinex","BTCUSD",1762483450869,0.00999999,101630.0,101620.0,0.2080791]
["bitfinex","BTCUSD",1762483451074,0.00999999,101630.0,101620.0,0.2313391]
["bitfinex","BTCUSD",1762483451248,0.00999999,101630.0,101620.0,0.2475291]
["bitfinex","BTCUSD",1762483451657,0.20679227,101630.0,101620.0,0.2475291]
["bitfinex","BTCUSD",1762483452128,0.20684038,101630.0,101620.0,0.2475291]
["bitfinex","BTCUSD",1762483452521,0.0100481,101630.0,101620.0,0.2475291]
["bitfinex","BTCUSD",1762483453058,0.0100481,101630.0,101620.0,0.2485291]
["bitfinex","BTCUSD",1762483453660,0.20684038,101630.0,101620.0,0.2485291]
["bitfinex","BTCUSD",1762483453887,0.6760376,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762483454092,0.6972478,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762483454286,0.27854058,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762483454902,0.20681164,101620.0,101610.0,0.11086007]
["bitfinex","BTCUSD",1762483455248,0.20681164,101620.0,101610.0,0.32388109]
["bitfinex","BTCUSD",1762483455537,0.00999999,101620.0,101610.0,0.32388109]
["bitfinex","BTCUSD",1762483455718,0.20681164,101620.0,101610.0,0.34714109]
["bitfinex","BTCUSD",1762483457778,0.20681164,101620.0,101610.0,0.32488109]
["bitfinex","BTCUSD",1762483457972,0.00999999,101620.0,101610.0,0.34814109]
["bitfinex","BTCUSD",1762483460761,0.0100481,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762483460972,4.811e-05,101630.0,101620.0,0.23626165]
["bitfinex","BTCUSD",1762483461140,0.0100481,101630.0,101620.0,0.23626165]
["bitfinex","BTCUSD",1762483461687,4.811e-05,101630.0,101620.0,0.97796887]
["bitfinex","BTCUSD",1762483462270,0.00204811,101630.0,101620.0,0.97796887]
["bitfinex","BTCUSD",1762483462475,0.00404811,101630.0,101620.0,0.97796887]
["bitfinex","BTCUSD",1762483463079,0.00204811,101630.0,101620.0,0.97796887]
["bitfinex","BTCUSD",1762483463492,4.811e-05,101630.0,101620.0,0.98396887]
["bitfinex","BTCUSD",1762483464839,4.811e-05,101630.0,101620.0,0.98896887]
["bitfinex","BTCUSD",1762483465808,0.00999999,101640.0,101620.0,0.98896887]
["bitfinex","BTCUSD",1762483466015,0.00999999,101650.0,101640.0,0.19675628]
["bitfinex","BTCUSD",1762483466191,0.00999999,101650.0,101640.0,0.6154635]
["bitfinex","BTCUSD",1762483466389,0.00999999,101650.0,101640.0,0.6549135]
["bitfinex","BTCUSD",1762483466977,0.02143164,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483467194,0.01022426,101670.0,101660.0,0.31170428]
["bitfinex","BTCUSD",1762483467415,0.00999999,101660.0,101650.0,0.64177706]
["bitfinex","BTCUSD",1762483467857,0.00999999,101660.0,101650.0,0.65796706]
["bitfinex","BTCUSD",1762483468198,0.01004815,101660.0,101650.0,0.65796706]
["bitfinex","BTCUSD",1762483469352,0.01004815,101660.0,101650.0,0.33496706]
["bitfinex","BTCUSD",1762483470574,0.01004815,101660.0,101650.0,0.29551706]
["bitfinex","BTCUSD",1762483471278,0.00999999,101650.0,101640.0,0.19677194]
["bitfinex","BTCUSD",1762483471687,0.00999999,101650.0,101640.0,0.23622194]
["bitfinex","BTCUSD",1762483472481,0.00999999,101650.0,101640.0,0.24122194]
["bitfinex","BTCUSD",1762483472657,0.00999999,101650.0,101640.0,0.24522194]
["bitfinex","BTCUSD",1762483474017,0.24532355,101650.0,101640.0,0.20577194]
["bitfinex","BTCUSD",1762483474448,0.22251355,101650.0,101640.0,0.20577194]
["bitfinex","BTCUSD",1762483474651,0.22251355,101650.0,101640.0,0.22196194]
["bitfinex","BTCUSD",1762483474841,0.22251355,101650.0,101640.0,0.21696194]
["bitfinex","BTCUSD",1762483475011,0.22251355,101650.0,101640.0,0.21296194]
["bitfinex","BTCUSD",1762483475424,0.00999999,101650.0,101640.0,0.21296194]
["bitfinex","BTCUSD",1762483475626,0.00999999,101650.0,101640.0,0.23622194]
["bitfinex","BTCUSD",1762483477926,0.01004815,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483478135,0.01004815,101660.0,101650.0,0.23622356]
["bitfinex","BTCUSD",1762483478136,0.20678236,101660.0,101650.0,0.23622356]
["bitfinex","BTCUSD",1762483478606,0.01004815,101660.0,101650.0,0.23622356]
["bitfinex","BTCUSD",1762483481489,0.20678236,101660.0,101650.0,0.23622356]
["bitfinex","BTCUSD",1762483483528,0.01004815,101660.0,101650.0,0.23622356]
["bitfinex","BTCUSD",1762483483757,4.816e-05,101660.0,101650.0,0.23622356]
["bitfinex","BTCUSD",1762483483965,0.01004815,101660.0,101650.0,0.23622356]
["bitfinex","BTCUSD",1762483484169,0.01004815,101660.0,101650.0,0.24776356]
["bitfinex","BTCUSD",1762483484587,0.20678236,101660.0,101650.0,0.24776356]
["bitfinex","BTCUSD",1762483485544,0.20678236,101660.0,101650.0,0.05101]
["bitfinex","BTCUSD",1762483485751,0.20678236,101660.0,101650.0,0.07068535]
["bitfinex","BTCUSD",1762483486171,0.20678236,101660.0,101650.0,0.26743891]
["bitfinex","BTCUSD",1762483486376,1.0130622,101660.0,101640.0,0.01154]
["bitfinex","BTCUSD",1762483486578,0.00999999,101640.0,101630.0,0.23144119]
["bitfinex","BTCUSD",1762483486780,0.20677291,101640.0,101630.0,0.33022235]
["bitfinex","BTCUSD",1762483486958,0.20677291,101640.0,101630.0,0.34631235]
["bitfinex","BTCUSD",1762483487157,0.20677291,101640.0,101630.0,0.14952007]
["bitfinex","BTCUSD",1762483487495,0.20677291,101640.0,101630.0,0.34631235]
["bitfinex","BTCUSD",1762483487822,0.00999999,101640.0,101630.0,0.34631235]
["bitfinex","BTCUSD",1762483488009,0.20677291,101640.0,101630.0,0.34631235]
["bitfinex","BTCUSD",1762483488397,0.20677291,101640.0,101630.0,0.35131235]
["bitfinex","BTCUSD",1762483488875,0.20677291,101640.0,101630.0,0.15452007]
["bitfinex","BTCUSD",1762483489390,0.20677291,101640.0,101630.0,0.35531235]
["bitfinex","BTCUSD",1762483490039,0.20677291,101640.0,101630.0,0.15852007]
["bitfinex","BTCUSD",1762483490962,0.20677291,101640.0,101630.0,0.35531235]
["bitfinex","BTCUSD",1762483491209,0.00999999,101640.0,101630.0,0.35531235]
["bitfinex","BTCUSD",1762483491586,0.20677291,101640.0,101630.0,0.35531235]
["bitfinex","BTCUSD",1762483492043,0.20677291,101640.0,101630.0,0.15852007]
["bitfinex","BTCUSD",1762483493624,0.22799908,101640.0,101630.0,0.15852007]
["bitfinex","BTCUSD",1762483494613,0.22799908,101640.0,101630.0,0.35531235]
["bitfinex","BTCUSD",1762483494834,0.22799908,101640.0,101630.0,0.15852007]
["bitfinex","BTCUSD",1762483496460,0.22799908,101640.0,101630.0,0.35531235]
["bitfinex","BTCUSD",1762483497549,0.22799908,101640.0,101630.0,0.15852007]
["bitfinex","BTCUSD",1762483499944,0.03122616,101640.0,101630.0,0.35531235]
["bitfinex","BTCUSD",1762483500174,0.54097973,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483500373,0.55097972,101650.0,101640.0,0.05101]
["bitfinex","BTCUSD",1762483500734,0.02122617,101650.0,101640.0,0.24778292]
["bitfinex","BTCUSD",1762483500931,0.00999999,101650.0,101640.0,0.24778292]
["bitfinex","BTCUSD",1762483501579,0.56084524,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483501858,0.97965164,101660.0,101650.0,0.05101]
["bitfinex","BTCUSD",1762483502082,0.98946164,101660.0,101650.0,0.02763]
["bitfinex","BTCUSD",1762483502286,1.00498164,101660.0,101650.0,0.02763]
["bitfinex","BTCUSD",1762483502642,1.02766164,101660.0,101650.0,0.01154]
["bitfinex","BTCUSD",1762483502841,0.21659122,101650.0,101620.0,0.03492]
["bitfinex","BTCUSD",1762483503047,0.62557931,101640.0,101630.0,0.03492]
["bitfinex","BTCUSD",1762483503248,0.62557931,101640.0,101630.0,0.33049235]
["bitfinex","BTCUSD",1762483503249,0.00999999,101640.0,101630.0,0.33049235]
["bitfinex","BTCUSD",1762483503462,0.00999999,101640.0,101630.0,0.34658235]
["bitfinex","BTCUSD",1762483504320,0.00999999,101640.0,101630.0,0.35058235]
["bitfinex","BTCUSD",1762483504681,0.20677291,101640.0,101630.0,0.35058235]
["bitfinex","BTCUSD",1762483505087,0.00999999,101640.0,101630.0,0.35058235]
["bitfinex","BTCUSD",1762483505289,4.816e-05,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483505478,4.816e-05,101660.0,101650.0,0.36608898]
["bitfinex","BTCUSD",1762483505677,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483506085,4.816e-05,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483506351,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483508115,0.20678236,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483508321,0.20678236,101660.0,101650.0,0.14966007]
["bitfinex","BTCUSD",1762483508521,0.01004815,101660.0,101650.0,0.36608898]
["bitfinex","BTCUSD",1762483508819,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483513781,0.20678236,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483514405,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483516748,0.37846892,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483516948,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483517149,0.20678236,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483518504,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483520532,0.20678236,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483520937,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483521374,0.57520313,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483523027,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483523229,0.37846892,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483523846,0.01004815,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483527587,4.816e-05,101660.0,101650.0,0.7148344]
["bitfinex","BTCUSD",1762483528627,4.816e-05,101660.0,101650.0,0.34641363]
["bitfinex","BTCUSD",1762483529043,4.816e-05,101660.0,101650.0,0.35441363]
["bitfinex","BTCUSD",1762483529767,4.816e-05,101660.0,101650.0,0.36441363]
["bitfinex","BTCUSD",1762483531732,0.00022427,101670.0,101660.0,0.56515498]
["bitfinex","BTCUSD",1762483532024,0.72262596,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483532244,0.72267411,101700.0,101690.0,0.22349617]
["bitfinex","BTCUSD",1762483532639,0.7132222,101700.0,101690.0,0.24672617]
["bitfinex","BTCUSD",1762483533085,0.02180143,101700.0,101690.0,0.24672617]
["bitfinex","BTCUSD",1762483533285,0.00059623,101700.0,101690.0,0.24672617]
["bitfinex","BTCUSD",1762483533563,0.01059622,101700.0,101690.0,0.24672617]
["bitfinex","BTCUSD",1762483534019,0.00059623,101700.0,101690.0,0.24672617]
["bitfinex","BTCUSD",1762483534224,0.01059622,101700.0,101690.0,0.24672617]
["bitfinex","BTCUSD",1762483535971,0.01059622,101700.0,101690.0,0.25072617]
["bitfinex","BTCUSD",1762483536175,0.01059622,101700.0,101690.0,0.25572617]
["bitfinex","BTCUSD",1762483536900,0.01059622,101700.0,101690.0,0.05905]
["bitfinex","BTCUSD",1762483537268,0.76961156,101700.0,101690.0,0.05905]
["bitfinex","BTCUSD",1762483537594,0.79686156,101700.0,101690.0,0.03582]
["bitfinex","BTCUSD",1762483537801,0.82026156,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1762483538030,1.16443233,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1762483538224,1.16443233,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1762483538418,1.18281053,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1762483538825,0.19669551,101680.0,101670.0,0.12006581]
["bitfinex","BTCUSD",1762483539081,0.2066955,101680.0,101670.0,0.11023007]
["bitfinex","BTCUSD",1762483539277,0.2066955,101680.0,101670.0,0.32346493]
["bitfinex","BTCUSD",1762483539483,0.2066955,101680.0,101670.0,0.34658493]
["bitfinex","BTCUSD",1762483539701,0.00999999,101680.0,101670.0,0.34658493]
["bitfinex","BTCUSD",1762483540061,0.00999999,101680.0,101670.0,0.35158493]
["bitfinex","BTCUSD",1762483541126,0.00999999,101680.0,101670.0,0.35558493]
["bitfinex","BTCUSD",1762483541349,0.2066955,101680.0,101670.0,0.35558493]
["bitfinex","BTCUSD",1762483541569,0.00999999,101680.0,101670.0,0.35558493]
["bitfinex","BTCUSD",1762483542186,0.00999999,101680.0,101670.0,0.34558493]
["bitfinex","BTCUSD",1762483544344,0.76927824,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762483544552,0.80795824,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762483544756,1.13095824,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762483544970,1.17052507,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1762483545512,1.17052507,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1762483545941,0.19673421,101660.0,101650.0,0.12840007]
["bitfinex","BTCUSD",1762483546137,0.2067342,101660.0,101650.0,0.10528007]
["bitfinex","BTCUSD",1762483546474,0.2067342,101660.0,101650.0,0.12180007]
["bitfinex","BTCUSD",1762483546675,0.21683352,101660.0,101650.0,0.14492007]
["bitfinex","BTCUSD",1762483546910,0.21683352,101660.0,101650.0,0.34167363]
["bitfinex","BTCUSD",1762483547120,0.2067342,101660.0,101650.0,0.34167363]
["bitfinex","BTCUSD",1762483547638,0.2067342,101660.0,101650.0,0.34567363]
["bitfinex","BTCUSD",1762483548042,0.00999999,101660.0,101650.0,0.25189356]
["bitfinex","BTCUSD",1762483548316,0.2067342,101660.0,101650.0,0.25189356]
["bitfinex","BTCUSD",1762483549443,0.00999999,101660.0,101650.0,0.25189356]
["bitfinex","BTCUSD",1762483550073,0.00999999,101660.0,101650.0,0.35067363]
["bitfinex","BTCUSD",1762483552820,0.00999999,101670.0,101660.0,0.19672199]
["bitfinex","BTCUSD",1762483553156,0.20671485,101670.0,101660.0,0.23129199]
["bitfinex","BTCUSD",1762483553350,0.00999999,101670.0,101660.0,0.24781199]
["bitfinex","BTCUSD",1762483553964,0.19671486,101670.0,101660.0,0.24781199]
["bitfinex","BTCUSD",1762483554298,0.00999999,101670.0,101660.0,0.24781199]
["bitfinex","BTCUSD",1762483554733,0.55140479,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483554944,0.56140478,101680.0,101670.0,0.05109]
["bitfinex","BTCUSD",1762483555490,0.57322478,101680.0,101670.0,0.02797]
["bitfinex","BTCUSD",1762483555644,1.17426329,101680.0,101670.0,0.01145]
["bitfinex","BTCUSD",1762483556061,0.19671486,101670.0,101660.0,0.03457]
["bitfinex","BTCUSD",1762483556260,0.23381485,101670.0,101660.0,0.01145]
["bitfinex","BTCUSD",1762483556645,0.62564651,101670.0,101660.0,0.01145]
["bitfinex","BTCUSD",1762483557903,0.19673421,101660.0,101650.0,0.12840007]
["bitfinex","BTCUSD",1762483558041,0.2067342,101660.0,101650.0,0.12840007]
["bitfinex","BTCUSD",1762483558253,0.57516586,101660.0,101650.0,0.14492007]
["bitfinex","BTCUSD",1762483558466,0.57516586,101660.0,101650.0,0.12180007]
["bitfinex","BTCUSD",1762483558831,0.58698586,101660.0,101650.0,0.12180007]
["bitfinex","BTCUSD",1762483559112,0.58698586,101660.0,101650.0,0.12680007]
["bitfinex","BTCUSD",1762483559781,0.94866586,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762483559999,0.96984032,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762483560223,0.96984032,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1762483560443,0.98822176,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1762483560859,1.05974021,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762483561056,1.05974021,101660.0,101620.0,0.02129058]
["bitfinex","BTCUSD",1762483561057,0.19679228,101630.0,101620.0,0.02129058]
["bitfinex","BTCUSD",1762483561279,0.20679227,101630.0,101620.0,0.218197]
["bitfinex","BTCUSD",1762483561484,0.57522393,101630.0,101620.0,0.218197]
["bitfinex","BTCUSD",1762483561859,0.57522393,101630.0,101620.0,0.234717]
["bitfinex","BTCUSD",1762483562100,0.37843165,101630.0,101620.0,0.234717]
["bitfinex","BTCUSD",1762483562307,0.00999999,101630.0,101620.0,0.257837]
["bitfinex","BTCUSD",1762483562508,0.20679227,101630.0,101620.0,0.257837]
["bitfinex","BTCUSD",1762483562832,0.00999999,101630.0,101620.0,0.257837]
["bitfinex","BTCUSD",1762483564275,0.20679227,101630.0,101620.0,0.06102535]
["bitfinex","BTCUSD",1762483564486,0.20679227,101630.0,101620.0,0.257837]
["bitfinex","BTCUSD",1762483564870,0.00999999,101630.0,101620.0,0.257837]
["bitfinex","BTCUSD",1762483566735,0.20679227,101630.0,101620.0,0.05118477]
["bitfinex","BTCUSD",1762483566933,0.20679227,101630.0,101620.0,0.02806477]
["bitfinex","BTCUSD",1762483567184,0.62566316,101630.0,101620.0,0.02806477]
["bitfinex","BTCUSD",1762483567313,0.62566316,101630.0,101620.0,0.05118477]
["bitfinex","BTCUSD",1762483567516,0.62566316,101630.0,101620.0,0.24799642]
["bitfinex","BTCUSD",1762483567713,0.62566316,101630.0,101620.0,0.02806477]
["bitfinex","BTCUSD",1762483567912,0.64175316,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483568123,0.66599316,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483568923,0.44496088,101630.0,101620.0,0.20835642]
["bitfinex","BTCUSD",1762483569121,0.62566316,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483569327,0.64175316,101630.0,101620.0,0.02813477]
["bitfinex","BTCUSD",1762483569617,0.64175316,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483570199,0.66594491,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483570612,0.66594491,101630.0,101620.0,9.477e-05]
["bitfinex","BTCUSD",1762483571017,0.67434491,101630.0,101620.0,9.477e-05]
["bitfinex","BTCUSD",1762483571225,0.00995174,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483573224,0.96821687,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483573464,0.00995174,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483573686,0.20674402,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483573899,0.63691491,101630.0,101620.0,0.02813477]
["bitfinex","BTCUSD",1762483574331,0.67724491,101630.0,101620.0,9.477e-05]
["bitfinex","BTCUSD",1762483575205,0.63691491,101630.0,101620.0,0.02813477]
["bitfinex","BTCUSD",1762483575509,0.67724491,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483575710,0.65300491,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483575948,0.67724491,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483576388,0.23413402,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483576563,0.67724491,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483577491,0.65300491,101630.0,101620.0,0.02813477]
["bitfinex","BTCUSD",1762483577692,0.00995174,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483578070,0.20674402,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483578475,0.20674402,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483578640,0.00995174,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483579141,0.21804402,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483580441,0.00995174,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483580865,0.20674402,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483581080,0.00995174,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483581278,0.20674402,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483581694,0.00995174,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483582109,0.20674402,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483582320,0.02833858,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483582476,0.59379273,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483583268,0.62118273,101630.0,101620.0,0.02813477]
["bitfinex","BTCUSD",1762483583482,0.27676086,101630.0,101620.0,9.477e-05]
["bitfinex","BTCUSD",1762483583689,0.66661024,101630.0,101620.0,9.477e-05]
["bitfinex","BTCUSD",1762483584219,0.64237024,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483584457,0.66661024,101630.0,101620.0,0.01154477]
["bitfinex","BTCUSD",1762483584648,0.66661024,101630.0,101620.0,9.477e-05]
["bitfinex","BTCUSD",1762483586264,0.29794837,101630.0,101620.0,0.19690642]
["bitfinex","BTCUSD",1762483586467,0.42948796,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483586662,0.62628024,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483587659,0.42948796,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483587863,0.66661024,101630.0,101620.0,9.477e-05]
["bitfinex","BTCUSD",1762483588917,0.66661024,101630.0,101620.0,0.19690642]
["bitfinex","BTCUSD",1762483589656,0.04952609,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483590023,0.41818796,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483590429,0.04952609,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483592255,0.61498024,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483592454,0.62628024,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483592742,0.64237024,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483593324,0.64237024,101630.0,101620.0,0.02813477]
["bitfinex","BTCUSD",1762483593537,0.04952609,101630.0,101620.0,0.22494642]
["bitfinex","BTCUSD",1762483593711,0.40823622,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483594013,0.04952609,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483594227,0.41818796,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483595191,0.40823622,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483595394,0.39980112,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483596160,0.39987452,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483598639,0.03121265,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483599688,0.00995174,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483599889,0.03121686,101630.0,101620.0,0.24894642]
["bitfinex","BTCUSD",1762483600215,0.38015187,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483600417,0.43409495,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483600793,0.64744787,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762483601203,0.42794495,101640.0,101630.0,0.20824228]
["bitfinex","BTCUSD",1762483601413,0.41136495,101640.0,101630.0,0.22469228]
["bitfinex","BTCUSD",1762483601743,0.03121308,101640.0,101630.0,0.34648235]
["bitfinex","BTCUSD",1762483601944,0.02126134,101640.0,101630.0,0.34648235]
["bitfinex","BTCUSD",1762483602142,0.34426134,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762483602373,0.34426134,101650.0,101640.0,0.24273292]
["bitfinex","BTCUSD",1762483602374,0.02126134,101650.0,101640.0,0.24273292]
["bitfinex","BTCUSD",1762483602585,0.02126134,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762483602830,0.03121308,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483603231,0.37861361,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483603407,0.59660916,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483603829,0.59660916,101660.0,101650.0,0.31848363]
["bitfinex","BTCUSD",1762483604033,0.60809916,101660.0,101650.0,0.02295]
["bitfinex","BTCUSD",1762483604196,0.41136495,101660.0,101650.0,0.31848363]
["bitfinex","BTCUSD",1762483604404,0.41136495,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483605294,0.37861361,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483605429,0.56539608,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483605645,0.58683782,101660.0,101650.0,0.12173007]
["bitfinex","BTCUSD",1762483605843,0.39010361,101660.0,101650.0,0.31848363]
["bitfinex","BTCUSD",1762483606053,0.37861361,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483606840,0.36866187,101660.0,101650.0,0.34149363]
["bitfinex","BTCUSD",1762483607042,0.88837673,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483607241,0.71286232,101670.0,101660.0,0.24764421]
["bitfinex","BTCUSD",1762483608132,0.90957718,101670.0,101660.0,0.24764421]
["bitfinex","BTCUSD",1762483608337,0.93101892,101670.0,101660.0,0.0279]
["bitfinex","BTCUSD",1762483608537,0.97032892,101670.0,101660.0,0.01145]
["bitfinex","BTCUSD",1762483608952,0.71286232,101670.0,101660.0,0.25764245]
["bitfinex","BTCUSD",1762483609153,0.71286232,101670.0,101660.0,0.24764421]
["bitfinex","BTCUSD",1762483609359,0.37861361,101670.0,101660.0,0.24764421]
["bitfinex","BTCUSD",1762483609558,0.00995174,101670.0,101660.0,0.24764421]
["bitfinex","BTCUSD",1762483611323,0.32322423,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483611536,0.6918861,101680.0,101670.0,0.34640493]
["bitfinex","BTCUSD",1762483611742,0.70183784,101680.0,101670.0,0.34640493]
["bitfinex","BTCUSD",1762483612148,0.6918861,101680.0,101670.0,0.34640493]
["bitfinex","BTCUSD",1762483613308,0.32322423,101680.0,101670.0,0.34640493]
["bitfinex","BTCUSD",1762483613732,0.00022423,101680.0,101670.0,0.7150668]
["bitfinex","BTCUSD",1762483613954,0.01017597,101680.0,101670.0,0.7150668]
["bitfinex","BTCUSD",1762483614170,0.00022423,101680.0,101670.0,0.7150668]
["bitfinex","BTCUSD",1762483614583,0.01017597,101680.0,101670.0,0.7150668]
["bitfinex","BTCUSD",1762483615198,0.01017597,101680.0,101670.0,0.7190668]
["bitfinex","BTCUSD",1762483615749,0.01017597,101680.0,101670.0,0.7240668]
["bitfinex","BTCUSD",1762483616188,0.00022423,101680.0,101670.0,0.7240668]
["bitfinex","BTCUSD",1762483616719,0.00022423,101680.0,101670.0,0.35540493]
["bitfinex","BTCUSD",1762483616920,0.00022423,101680.0,101670.0,0.7240668]
["bitfinex","BTCUSD",1762483619176,0.00022423,101680.0,101670.0,0.35540493]
["bitfinex","BTCUSD",1762483619339,0.00022423,101680.0,101670.0,0.7240668]
["bitfinex","BTCUSD",1762483619539,0.00022423,101680.0,101670.0,0.8717668]
["bitfinex","BTCUSD",1762483620692,0.00022423,101680.0,101670.0,0.25662486]
["bitfinex","BTCUSD",1762483620693,0.3688861,101680.0,101670.0,0.25662486]
["bitfinex","BTCUSD",1762483620867,0.60360335,101680.0,101670.0,0.02045]
["bitfinex","BTCUSD",1762483621280,0.99499522,101680.0,101670.0,0.02045]
["bitfinex","BTCUSD",1762483621662,0.99499522,101680.0,101670.0,0.01545]
["bitfinex","BTCUSD",1762483621890,0.99499522,101680.0,101670.0,0.01145]
["bitfinex","BTCUSD",1762483622089,0.00995174,101670.0,101660.0,0.20818421]
["bitfinex","BTCUSD",1762483622315,0.37861361,101670.0,101660.0,0.23119421]
["bitfinex","BTCUSD",1762483622504,0.37861361,101670.0,101660.0,0.24764421]
["bitfinex","BTCUSD",1762483622693,0.57532847,101670.0,101660.0,0.24764421]
["bitfinex","BTCUSD",1762483623319,0.37861361,101670.0,101660.0,0.25264421]
["bitfinex","BTCUSD",1762483623703,0.00995174,101670.0,101660.0,0.25264421]
["bitfinex","BTCUSD",1762483623907,0.00995174,101670.0,101660.0,0.25664421]
["bitfinex","BTCUSD",1762483627944,0.37883784,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483628133,0.37883784,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483628538,0.01017597,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483629150,0.62533432,101680.0,101660.0,0.21218012]
["bitfinex","BTCUSD",1762483629319,0.00995174,101670.0,101660.0,0.21218012]
["bitfinex","BTCUSD",1762483629495,0.36851707,101680.0,101670.0,0.21176486]
["bitfinex","BTCUSD",1762483629700,0.37846881,101680.0,101670.0,0.22321486]
["bitfinex","BTCUSD",1762483630020,0.37846881,101680.0,101670.0,0.24589486]
["bitfinex","BTCUSD",1762483630256,0.57516432,101680.0,101670.0,0.24589486]
["bitfinex","BTCUSD",1762483630476,0.58677432,101680.0,101670.0,0.0265]
["bitfinex","BTCUSD",1762483630670,0.2066666,101670.0,101660.0,0.03413]
["bitfinex","BTCUSD",1762483631006,0.00995174,101670.0,101660.0,0.24891421]
["bitfinex","BTCUSD",1762483631534,0.00995174,101670.0,101660.0,0.24591421]
["bitfinex","BTCUSD",1762483631737,0.00995174,101670.0,101660.0,0.25091421]
["bitfinex","BTCUSD",1762483632144,0.01017597,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483632344,0.20687148,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483632564,0.57516432,101680.0,101670.0,0.0265]
["bitfinex","BTCUSD",1762483632804,0.62533432,101680.0,101670.0,0.01145]
["bitfinex","BTCUSD",1762483634145,0.01017597,101680.0,101670.0,0.32199493]
["bitfinex","BTCUSD",1762483634358,0.01017597,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483635046,0.57516432,101680.0,101670.0,0.0265]
["bitfinex","BTCUSD",1762483635389,0.62306865,101680.0,101670.0,0.01145]
["bitfinex","BTCUSD",1762483635940,0.62306865,101680.0,101670.0,0.0265]
["bitfinex","BTCUSD",1762483636139,0.64652865,101680.0,101670.0,0.01145]
["bitfinex","BTCUSD",1762483636339,0.2066666,101670.0,101660.0,0.20817965]
["bitfinex","BTCUSD",1762483636752,0.2066666,101670.0,101660.0,0.24590965]
["bitfinex","BTCUSD",1762483637585,0.00995174,101670.0,101660.0,0.25090965]
["bitfinex","BTCUSD",1762483638027,0.00995174,101670.0,101660.0,0.25490965]
["bitfinex","BTCUSD",1762483639166,0.59803823,101680.0,101660.0,0.25490965]
["bitfinex","BTCUSD",1762483639370,0.00995174,101670.0,101660.0,0.25490965]
["bitfinex","BTCUSD",1762483640097,0.00995174,101670.0,101660.0,0.24990965]
["bitfinex","BTCUSD",1762483640407,0.00995174,101670.0,101660.0,0.25290965]
["bitfinex","BTCUSD",1762483640606,0.02143202,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483640809,0.01017597,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483642876,0.57516432,101680.0,101670.0,0.04918]
["bitfinex","BTCUSD",1762483643114,0.59637211,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483643674,0.22807927,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483643918,0.03138376,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483644120,0.01017597,101680.0,101670.0,0.34467493]
["bitfinex","BTCUSD",1762483645962,0.00022423,101680.0,101670.0,0.29467493]
["bitfinex","BTCUSD",1762483646111,0.01017597,101680.0,101670.0,0.29467493]
["bitfinex","BTCUSD",1762483653703,0.00022423,101680.0,101670.0,0.29467493]
["bitfinex","BTCUSD",1762483653887,0.25704148,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483654089,0.60187432,101680.0,101670.0,0.09878007]
["bitfinex","BTCUSD",1762483654343,0.00995174,101670.0,101660.0,0.35587965]
["bitfinex","BTCUSD",1762483654649,0.00995174,101670.0,101660.0,0.20817965]
["bitfinex","BTCUSD",1762483655185,0.41353881,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483655407,0.63146515,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483655609,0.64656515,101680.0,101660.0,0.21317965]
["bitfinex","BTCUSD",1762483655807,0.40517881,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483656011,0.03140641,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483656210,0.20687148,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483656503,0.23971192,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483656659,0.05811641,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483657208,0.25704148,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483657328,0.08157641,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483657532,0.64656476,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483658210,0.64656476,101680.0,101670.0,0.09878007]
["bitfinex","BTCUSD",1762483658610,0.64656476,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483658813,0.00995174,101670.0,101660.0,0.20817965]
["bitfinex","BTCUSD",1762483659015,0.43070458,101670.0,101660.0,0.20817965]
["bitfinex","BTCUSD",1762483659221,0.40598458,101670.0,101660.0,0.20817965]
["bitfinex","BTCUSD",1762483659418,0.62741944,101670.0,101660.0,0.20817965]
["bitfinex","BTCUSD",1762483659640,0.43070458,101670.0,101660.0,0.20817965]
["bitfinex","BTCUSD",1762483659962,0.00995174,101670.0,101660.0,0.21217965]
["bitfinex","BTCUSD",1762483660099,0.00995174,101670.0,101660.0,0.21717965]
["bitfinex","BTCUSD",1762483661460,0.2190766,101670.0,101660.0,0.21717965]
["bitfinex","BTCUSD",1762483661672,0.2344066,101670.0,101660.0,0.21717965]
["bitfinex","BTCUSD",1762483661963,0.00995174,101670.0,101660.0,0.21717965]
["bitfinex","BTCUSD",1762483664634,0.00022423,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483664847,0.00022423,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483665824,0.00022423,101680.0,101670.0,0.66378777]
["bitfinex","BTCUSD",1762483668305,0.00022423,101680.0,101670.0,1.03197005]
["bitfinex","BTCUSD",1762483668504,0.00022423,101680.0,101670.0,1.04097005]
["bitfinex","BTCUSD",1762483669064,0.00022423,101680.0,101670.0,1.05097004]
["bitfinex","BTCUSD",1762483669429,0.02249574,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483669631,0.02297761,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483670571,0.03830761,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483671531,0.2349451,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483671765,0.03830761,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483673109,0.02835587,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483673384,0.00061587,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483673589,0.02835587,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483673797,0.02297761,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483673999,0.01302587,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483674210,0.00061587,101710.0,101700.0,0.2954369]
["bitfinex","BTCUSD",1762483674432,0.62795794,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483674825,0.00995174,101700.0,101690.0,0.29543947]
["bitfinex","BTCUSD",1762483675785,0.23401561,101700.0,101690.0,0.29543947]
["bitfinex","BTCUSD",1762483675986,0.62702845,101700.0,101690.0,0.1966594]
["bitfinex","BTCUSD",1762483676394,0.00961878,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483676597,0.40565162,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483676834,0.02202878,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483677084,0.03735878,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483677369,0.23403495,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483677571,0.03735878,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483677715,0.03735878,101690.0,101680.0,0.21149783]
["bitfinex","BTCUSD",1762483677917,0.02202878,101690.0,101680.0,0.21149783]
["bitfinex","BTCUSD",1762483678124,0.02202878,101690.0,101680.0,0.21549783]
["bitfinex","BTCUSD",1762483678536,0.02202878,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483680112,0.00961878,101690.0,101680.0,0.20649783]
["bitfinex","BTCUSD",1762483681119,0.34564465,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483681532,0.33602587,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483681737,0.32361587,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483682406,0.34564465,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483682615,0.35135587,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483682828,0.33602587,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483683691,0.00061587,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483683900,0.01023465,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483684573,8e-05,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762483684782,0.00022444,101720.0,101710.0,0.6637104]
["bitfinex","BTCUSD",1762483685029,0.00022444,101720.0,101710.0,0.29541756]
["bitfinex","BTCUSD",1762483686975,0.00022444,101720.0,101710.0,0.29941756]
["bitfinex","BTCUSD",1762483687406,0.00104636,101720.0,101710.0,0.29941756]
["bitfinex","BTCUSD",1762483687596,0.00104636,101720.0,101710.0,0.30441756]
["bitfinex","BTCUSD",1762483688405,0.00104636,101720.0,101710.0,0.67229819]
["bitfinex","BTCUSD",1762483689161,0.00104636,101720.0,101710.0,0.30441756]
["bitfinex","BTCUSD",1762483689890,0.00104636,101720.0,101710.0,0.45211756]
["bitfinex","BTCUSD",1762483690063,0.00104636,101720.0,101710.0,0.81999819]
["bitfinex","BTCUSD",1762483694111,0.00104636,101720.0,101710.0,0.45211756]
["bitfinex","BTCUSD",1762483694316,0.00104636,101720.0,101710.0,0.81999819]
["bitfinex","BTCUSD",1762483694764,0.00104636,101720.0,101710.0,0.45211756]
["bitfinex","BTCUSD",1762483697755,0.62706393,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1762483697967,1.31794456,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1762483698787,0.323,101710.0,101700.0,0.19665648]
["bitfinex","BTCUSD",1762483698993,0.72809941,101710.0,101700.0,0.19665648]
["bitfinex","BTCUSD",1762483699520,0.9490369,101710.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483699765,0.02116878,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483700526,0.00961878,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483701378,0.03721878,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483702011,0.02116878,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483702450,0.38904941,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483702667,0.02116878,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483702881,0.00961878,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483706767,0.00961878,101700.0,101690.0,0.30527327]
["bitfinex","BTCUSD",1762483707958,0.00057291,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483708161,0.01019169,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483709937,0.00057291,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483710144,0.01019169,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762483712870,0.01019169,101710.0,101700.0,0.56453746]
["bitfinex","BTCUSD",1762483712871,0.00057291,101710.0,101700.0,0.56453746]
["bitfinex","BTCUSD",1762483713070,0.00057291,101710.0,101700.0,0.93241809]
["bitfinex","BTCUSD",1762483714035,0.00057291,101710.0,101700.0,0.96860037]
["bitfinex","BTCUSD",1762483714280,0.00057291,101710.0,101700.0,0.97760037]
["bitfinex","BTCUSD",1762483714982,0.00057291,101710.0,101700.0,0.98860037]
["bitfinex","BTCUSD",1762483715312,0.00057291,101710.0,101700.0,0.99760037]
["bitfinex","BTCUSD",1762483715956,0.00057291,101710.0,101700.0,1.00744359]
["bitfinex","BTCUSD",1762483717130,0.00057291,101710.0,101700.0,1.33044359]
["bitfinex","BTCUSD",1762483717453,0.00057291,101710.0,101700.0,0.96256296]
["bitfinex","BTCUSD",1762483718972,0.00057291,101710.0,101700.0,1.33044359]
["bitfinex","BTCUSD",1762483720457,0.00057291,101710.0,101700.0,0.59468233]
["bitfinex","BTCUSD",1762483720680,0.00057291,101710.0,101700.0,1.33044359]
["bitfinex","BTCUSD",1762483722408,0.00057291,101710.0,101700.0,0.59468233]
["bitfinex","BTCUSD",1762483722556,0.00057291,101710.0,101700.0,1.33044359]
["bitfinex","BTCUSD",1762483724963,0.00057291,101710.0,101700.0,1.47814359]
["bitfinex","BTCUSD",1762483726390,0.00057291,101710.0,101700.0,1.06508068]
["bitfinex","BTCUSD",1762483726544,0.36845354,101710.0,101700.0,0.37420005]
["bitfinex","BTCUSD",1762483726745,0.00057291,101710.0,101700.0,0.36435683]
["bitfinex","BTCUSD",1762483727470,0.00057291,101710.0,101700.0,0.35535683]
["bitfinex","BTCUSD",1762483727679,0.00057291,101710.0,101700.0,0.34435683]
["bitfinex","BTCUSD",1762483727882,0.00057291,101710.0,101700.0,0.35335683]
["bitfinex","BTCUSD",1762483729942,0.00057291,101710.0,101700.0,0.20565683]
["bitfinex","BTCUSD",1762483733328,0.00057291,101710.0,101700.0,0.57353746]
["bitfinex","BTCUSD",1762483734782,0.00057291,101710.0,101700.0,0.20565683]
["bitfinex","BTCUSD",1762483735370,0.58663981,101710.0,101700.0,0.20565683]
["bitfinex","BTCUSD",1762483735651,0.62763981,101710.0,101700.0,0.20565683]
["bitfinex","BTCUSD",1762483735858,0.62763981,101710.0,101700.0,0.009]
["bitfinex","BTCUSD",1762483736593,0.62763981,101710.0,101690.0,0.2954554]
["bitfinex","BTCUSD",1762483736799,0.37749941,101700.0,101690.0,0.2954554]
["bitfinex","BTCUSD",1762483737617,0.38942941,101700.0,101690.0,0.2954554]
["bitfinex","BTCUSD",1762483737824,0.62708624,101700.0,101690.0,0.09878007]
["bitfinex","BTCUSD",1762483738028,0.62708624,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483738189,0.62708624,101700.0,101690.0,0.29545624]
["bitfinex","BTCUSD",1762483738590,0.40576941,101700.0,101690.0,0.29545624]
["bitfinex","BTCUSD",1762483738827,0.00961878,101700.0,101690.0,0.29545624]
["bitfinex","BTCUSD",1762483739268,0.60242624,101700.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483739451,0.01193,101680.0,101670.0,0.29549257]
["bitfinex","BTCUSD",1762483739717,0.62712492,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483740546,0.62712492,101680.0,101670.0,0.3049768]
["bitfinex","BTCUSD",1762483740817,0.99500555,101680.0,101670.0,0.00948187]
["bitfinex","BTCUSD",1762483740950,0.99500555,101680.0,101670.0,0.02048187]
["bitfinex","BTCUSD",1762483741150,1.00508802,101680.0,101670.0,0.02048187]
["bitfinex","BTCUSD",1762483741414,1.00508802,101680.0,101670.0,0.01148187]
["bitfinex","BTCUSD",1762483741612,1.32808802,101680.0,101670.0,0.01148187]
["bitfinex","BTCUSD",1762483741813,1.32808802,101680.0,101670.0,0.01548187]
["bitfinex","BTCUSD",1762483742466,1.32808802,101680.0,101670.0,0.00448187]
["bitfinex","BTCUSD",1762483742692,1.32808802,101680.0,101670.0,0.00948187]
["bitfinex","BTCUSD",1762483742876,0.59232676,101680.0,101670.0,0.00948187]
["bitfinex","BTCUSD",1762483743080,1.32808802,101680.0,101670.0,0.00948187]
["bitfinex","BTCUSD",1762483743280,1.32808802,101680.0,101670.0,0.00448187]
["bitfinex","BTCUSD",1762483743514,1.32808802,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483745497,0.59232676,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483745701,0.96020739,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483745952,0.35127,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483746094,1.31800555,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483749339,1.31800555,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483749475,1.3279762,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483749924,1.3279762,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483750494,0.96058175,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483751536,0.38554878,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483751708,0.38554878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483751709,0.36088878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483751867,0.75337559,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483752270,0.61093597,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483752496,0.01175,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483752675,0.42071681,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483753093,0.6270311,101680.0,101670.0,0.09926194]
["bitfinex","BTCUSD",1762483753558,0.6270311,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483753739,0.43033559,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483754659,0.06196878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483754881,0.03784878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483756160,0.02136878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483756725,0.23454429,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483756933,0.6270311,101680.0,101670.0,0.09926194]
["bitfinex","BTCUSD",1762483757179,0.6270311,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483757943,0.6270311,101680.0,101670.0,0.09926194]
["bitfinex","BTCUSD",1762483758152,0.6270311,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483758901,0.9500311,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483759107,0.58166429,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483759323,0.38496878,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483759481,0.75333559,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483760366,0.9500311,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483760708,0.75333559,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483761101,0.9500311,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483761309,0.94041232,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483761510,0.9500311,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483762125,0.96838889,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483762323,0.98954493,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483763878,0.62117812,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483764057,0.96838889,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483764280,0.98955646,101680.0,101670.0,0.00048187]
["bitfinex","BTCUSD",1762483765692,0.79286095,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483765870,0.39075536,101680.0,101670.0,0.19719673]
["bitfinex","BTCUSD",1762483766076,0.03952536,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483766311,0.01835779,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483767498,0.02797657,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483768689,0.01835779,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483768885,0.35632178,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483769132,0.37474142,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483769570,0.03981142,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483769778,0.02826263,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483770778,0.00984299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483772993,0.03807299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483773148,0.02159299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483773556,0.21826916,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483773757,0.25886916,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483774211,0.25886916,101690.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483774440,0.03784878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483774840,0.02136878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483775783,0.03784878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483776237,0.02136878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483776444,0.00961878,101680.0,101670.0,0.2959768]
["bitfinex","BTCUSD",1762483778767,0.00961878,101680.0,101670.0,0.26552618]
["bitfinex","BTCUSD",1762483789010,0.3899598,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483789395,0.4055898,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483789649,0.00984299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483792264,0.02179299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483792473,0.23409916,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483792694,0.03742299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483796579,0.02179299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483796802,0.00984299,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483798253,0.00022421,101690.0,101680.0,0.56506232]
["bitfinex","BTCUSD",1762483798457,0.00022421,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762483801982,0.39617102,101690.0,101670.0,0.41322618]
["bitfinex","BTCUSD",1762483802134,0.01195,101680.0,101670.0,0.41322618]
["bitfinex","BTCUSD",1762483802336,0.02758,101680.0,101670.0,0.41322618]
["bitfinex","BTCUSD",1762483802566,0.23389429,101680.0,101670.0,0.41322618]
["bitfinex","BTCUSD",1762483803210,0.6259111,101680.0,101670.0,0.10378007]
["bitfinex","BTCUSD",1762483803435,0.6259111,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762483803844,0.03085578,101680.0,101670.0,0.30049493]
["bitfinex","BTCUSD",1762483804052,0.00961878,101680.0,101670.0,0.30449493]
["bitfinex","BTCUSD",1762483804250,0.6259111,101680.0,101670.0,0.10378007]
["bitfinex","BTCUSD",1762483804383,0.6259111,101680.0,101670.0,0.20171486]
["bitfinex","BTCUSD",1762483804618,0.6259111,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762483805248,0.00961878,101670.0,101660.0,0.20657041]
["bitfinex","BTCUSD",1762483805448,0.38993559,101670.0,101660.0,0.20657041]
["bitfinex","BTCUSD",1762483805651,0.02156878,101670.0,101660.0,0.20657041]
["bitfinex","BTCUSD",1762483806275,0.23391364,101670.0,101660.0,0.20657041]
["bitfinex","BTCUSD",1762483806428,0.61631167,101670.0,101660.0,0.00983671]
["bitfinex","BTCUSD",1762483806632,0.60228045,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762483806859,0.59266167,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762483807098,0.40556559,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762483807455,0.60228045,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762483807662,0.23391364,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762483808065,0.06011878,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762483808574,0.25683364,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1762483809669,0.25683364,101670.0,101650.0,0.30648257]
["bitfinex","BTCUSD",1762483809670,0.00961878,101660.0,101650.0,0.30648257]
["bitfinex","BTCUSD",1762483809840,0.25647299,101660.0,101650.0,0.30648257]
["bitfinex","BTCUSD",1762483810406,0.6248398,101660.0,101650.0,0.09989134]
["bitfinex","BTCUSD",1762483810602,0.6248398,101660.0,101650.0,0.2966449]
["bitfinex","BTCUSD",1762483810809,0.6248398,101660.0,101650.0,0.20286483]
["bitfinex","BTCUSD",1762483811010,0.6248398,101660.0,101650.0,0.3016449]
["bitfinex","BTCUSD",1762483811228,0.25647299,101660.0,101650.0,0.20286483]
["bitfinex","BTCUSD",1762483811430,0.6248398,101660.0,101650.0,0.20286483]
["bitfinex","BTCUSD",1762483811629,0.42810559,101660.0,101650.0,0.20286483]
["bitfinex","BTCUSD",1762483811830,0.00961878,101660.0,101650.0,0.3066449]
["bitfinex","BTCUSD",1762483812164,0.03681878,101660.0,101650.0,0.2966449]
["bitfinex","BTCUSD",1762483812350,0.40524028,101660.0,101650.0,0.2966449]
["bitfinex","BTCUSD",1762483812525,0.00961878,101660.0,101650.0,0.2966449]
["bitfinex","BTCUSD",1762483812728,0.37804028,101660.0,101650.0,0.2966449]
["bitfinex","BTCUSD",1762483813465,0.38004028,101660.0,101650.0,0.2966449]
["bitfinex","BTCUSD",1762483813649,0.60962682,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483814047,0.62498682,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483814688,0.02731,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483814870,0.29214303,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483815067,1.35203418,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483815274,0.3684215,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483815488,0.95258079,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483815739,0.92966079,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483816083,1.34598107,101680.0,101670.0,0.09878007]
["bitfinex","BTCUSD",1762483816305,0.57959244,101680.0,101670.0,0.09878007]
["bitfinex","BTCUSD",1762483816509,0.70108843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483816646,0.70308843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483816843,0.70108843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483817093,0.94790394,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483817290,0.00961878,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762483817693,0.71492843,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483818072,0.72828843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483818294,0.75320843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483818676,0.72066965,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483818873,0.73028843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483819114,0.74358965,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483819294,0.75320843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483819491,4.815e-05,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483819741,0.00966693,101680.0,101670.0,0.66391643]
["bitfinex","BTCUSD",1762483819894,0.01166693,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483820747,0.00966693,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483821090,4.815e-05,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483821347,0.00966693,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483822238,4.815e-05,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483822486,0.00966693,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483825568,4.815e-05,101680.0,101670.0,0.66391643]
["bitfinex","BTCUSD",1762483827118,4.815e-05,101680.0,101670.0,0.30049493]
["bitfinex","BTCUSD",1762483827359,4.815e-05,101680.0,101670.0,0.67391643]
["bitfinex","BTCUSD",1762483829055,4.815e-05,101680.0,101670.0,0.30549493]
["bitfinex","BTCUSD",1762483830355,4.815e-05,101680.0,101670.0,0.67391643]
["bitfinex","BTCUSD",1762483830567,4.815e-05,101680.0,101670.0,0.82161643]
["bitfinex","BTCUSD",1762483833401,4.815e-05,101680.0,101670.0,0.45319493]
["bitfinex","BTCUSD",1762483833604,0.36846965,101680.0,101670.0,0.45319493]
["bitfinex","BTCUSD",1762483833804,0.99332544,101680.0,101670.0,0.25648007]
["bitfinex","BTCUSD",1762483833967,1.31632544,101680.0,101670.0,0.01]
["bitfinex","BTCUSD",1762483834815,1.31632544,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762483835647,0.20633364,101670.0,101660.0,0.19673373]
["bitfinex","BTCUSD",1762483835958,0.62487514,101670.0,101660.0,0.19673373]
["bitfinex","BTCUSD",1762483837058,0.40524028,101670.0,101660.0,0.19673373]
["bitfinex","BTCUSD",1762483837270,0.0272,101670.0,101660.0,0.19673373]
["bitfinex","BTCUSD",1762483837474,0.42816028,101670.0,101660.0,0.19673373]
["bitfinex","BTCUSD",1762483837874,0.00961878,101670.0,101660.0,0.19673373]
["bitfinex","BTCUSD",1762483838052,0.71292843,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483838250,0.93315394,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483838455,0.00961878,101670.0,101660.0,0.19673373]
["bitfinex","BTCUSD",1762483839020,0.71292843,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762483839216,0.71292843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483840053,0.34450693,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483840258,0.00966693,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483840471,0.37808843,101680.0,101670.0,0.29549493]
["bitfinex","BTCUSD",1762483840986,0.03533436,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762483841254,4.815e-05,101710.0,101700.0,1.37494558]
["bitfinex","BTCUSD",1762483841485,4.815e-05,101710.0,101700.0,1.42998609]
["bitfinex","BTCUSD",1762483841709,4.815e-05,101710.0,101700.0,1.43973218]
["bitfinex","BTCUSD",1762483841950,6.34e-06,101710.0,101700.0,1.49278446]
["bitfinex","BTCUSD",1762483842165,8e-05,101720.0,101710.0,0.23281977]
["bitfinex","BTCUSD",1762483842368,0.00056151,101720.0,101710.0,0.65970641]
["bitfinex","BTCUSD",1762483843435,1e-08,101720.0,101710.0,0.66470641]
["bitfinex","BTCUSD",1762483843861,1e-08,101720.0,101710.0,0.66970641]
["bitfinex","BTCUSD",1762483849749,1e-08,101720.0,101710.0,0.25181977]
["bitfinex","BTCUSD",1762483849950,1e-08,101720.0,101710.0,0.66970641]
["bitfinex","BTCUSD",1762483850775,1e-08,101720.0,101710.0,0.67364226]
["bitfinex","BTCUSD",1762483851803,1e-08,101720.0,101710.0,0.25575562]
["bitfinex","BTCUSD",1762483854973,1e-08,101720.0,101710.0,0.26575561]
["bitfinex","BTCUSD",1762483855837,1e-08,101720.0,101710.0,0.25575561]
["bitfinex","BTCUSD",1762483856039,1e-08,101720.0,101710.0,0.26575561]
["bitfinex","BTCUSD",1762483856263,1e-08,101720.0,101710.0,0.27675561]
["bitfinex","BTCUSD",1762483856832,1e-08,101730.0,101720.0,0.55580044]
["bitfinex","BTCUSD",1762483857037,1e-08,101730.0,101720.0,0.81128051]
["bitfinex","BTCUSD",1762483857667,1e-08,101730.0,101720.0,1.22916715]
["bitfinex","BTCUSD",1762483858330,1e-08,101730.0,101720.0,1.23816715]
["bitfinex","BTCUSD",1762483860584,1e-08,101730.0,101720.0,1.65605379]
["bitfinex","BTCUSD",1762483860796,0.0002,101750.0,101740.0,0.51957951]
["bitfinex","BTCUSD",1762483861008,0.000342,101750.0,101740.0,0.98264843]
["bitfinex","BTCUSD",1762483861422,0.000342,101750.0,101740.0,0.56476179]
["bitfinex","BTCUSD",1762483861553,0.000342,101750.0,101740.0,0.56869662]
["bitfinex","BTCUSD",1762483861770,0.000342,101750.0,101740.0,0.98658326]
["bitfinex","BTCUSD",1762483861975,0.000342,101750.0,101740.0,0.97758326]
["bitfinex","BTCUSD",1762483862180,0.000342,101750.0,101740.0,0.55969662]
["bitfinex","BTCUSD",1762483862381,0.000342,101750.0,101740.0,0.65454186]
["bitfinex","BTCUSD",1762483862594,0.000342,101750.0,101740.0,0.62335958]
["bitfinex","BTCUSD",1762483862848,0.00108884,101750.0,101740.0,0.62335958]
["bitfinex","BTCUSD",1762483864102,0.00108884,101750.0,101740.0,0.62735958]
["bitfinex","BTCUSD",1762483865828,0.00108884,101750.0,101740.0,0.77505958]
["bitfinex","BTCUSD",1762483866361,0.00108884,101750.0,101740.0,1.14269808]
["bitfinex","BTCUSD",1762483867938,0.00108884,101750.0,101740.0,1.51033658]
["bitfinex","BTCUSD",1762483868461,0.00108884,101750.0,101740.0,1.14269808]
["bitfinex","BTCUSD",1762483869064,0.00108884,101750.0,101740.0,1.51033658]
["bitfinex","BTCUSD",1762483869644,0.00108884,101750.0,101740.0,1.55551886]
["bitfinex","BTCUSD",1762483869845,0.0002,101760.0,101740.0,1.55551886]
["bitfinex","BTCUSD",1762483870070,0.01234,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762483870436,0.03069817,101770.0,101760.0,0.29532095]
["bitfinex","BTCUSD",1762483870776,0.04625817,101770.0,101760.0,0.29532095]
["bitfinex","BTCUSD",1762483871358,0.26575973,101770.0,101760.0,0.29532095]
["bitfinex","BTCUSD",1762483871634,0.06923817,101770.0,101760.0,0.29532095]
["bitfinex","BTCUSD",1762483872147,0.01835817,101770.0,101760.0,0.29532095]
["bitfinex","BTCUSD",1762483874293,0.0002,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762483874499,0.01873751,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483875130,0.00857026,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762483875354,0.21737391,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762483875574,0.00857026,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762483875793,0.0098142,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762483877058,0.0098142,101800.0,101790.0,0.51948295]
["bitfinex","BTCUSD",1762483880356,0.0098142,101800.0,101790.0,0.52448295]
["bitfinex","BTCUSD",1762483880570,0.0098142,101800.0,101790.0,0.52848295]
["bitfinex","BTCUSD",1762483880778,0.03552,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483881074,0.00068104,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483881253,0.05156104,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483881458,0.00068104,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483883827,0.02858104,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483884048,0.00068104,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483884461,0.00068104,101830.0,101820.0,0.85633486]
["bitfinex","BTCUSD",1762483885194,0.00068104,101830.0,101820.0,0.88772332]
["bitfinex","BTCUSD",1762483885394,0.00068104,101830.0,101820.0,0.32659359]
["bitfinex","BTCUSD",1762483886411,0.00142697,101830.0,101820.0,0.32659359]
["bitfinex","BTCUSD",1762483887687,0.00142697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483887888,0.00142697,101830.0,101820.0,0.325865]
["bitfinex","BTCUSD",1762483888087,0.00142697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483888265,0.00142697,101830.0,101820.0,0.325865]
["bitfinex","BTCUSD",1762483888916,0.00142697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483889502,0.02932697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483889842,0.01376697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483890157,0.24871274,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483890359,0.02932697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483890587,0.00142697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483892175,0.00142697,101830.0,101820.0,0.325865]
["bitfinex","BTCUSD",1762483892660,0.02932697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483893483,0.01376697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483894143,0.00142697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483896390,0.00142697,101830.0,101820.0,0.32350675]
["bitfinex","BTCUSD",1762483896595,0.00142697,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483897005,0.00142697,101830.0,101820.0,0.32350675]
["bitfinex","BTCUSD",1762483897975,0.00142697,101830.0,101820.0,0.32850675]
["bitfinex","BTCUSD",1762483898381,0.00142697,101830.0,101820.0,0.30020513]
["bitfinex","BTCUSD",1762483898724,0.00142697,101830.0,101820.0,0.32850675]
["bitfinex","BTCUSD",1762483899046,0.00142697,101830.0,101820.0,0.33250675]
["bitfinex","BTCUSD",1762483899591,0.02803697,101830.0,101820.0,0.30420513]
["bitfinex","BTCUSD",1762483899816,0.01298697,101830.0,101820.0,0.30420513]
["bitfinex","BTCUSD",1762483900391,0.01298697,101830.0,101820.0,0.30020513]
["bitfinex","BTCUSD",1762483900860,0.20939274,101830.0,101820.0,0.30020513]
["bitfinex","BTCUSD",1762483901008,0.24916274,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483901603,0.24916274,101830.0,101820.0,0.09878007]
["bitfinex","BTCUSD",1762483901809,0.19642506,101820.0,101810.0,0.1477]
["bitfinex","BTCUSD",1762483902016,0.23619506,101820.0,101800.0,0.30503527]
["bitfinex","BTCUSD",1762483902389,0.05133,101810.0,101800.0,0.29524372]
["bitfinex","BTCUSD",1762483903211,0.05133,101810.0,101800.0,0.29824372]
["bitfinex","BTCUSD",1762483903456,0.05133,101810.0,101800.0,0.29924372]
["bitfinex","BTCUSD",1762483903779,0.05133,101810.0,101800.0,0.29524372]
["bitfinex","BTCUSD",1762483904104,0.05133,101810.0,101800.0,0.30424372]
["bitfinex","BTCUSD",1762483904310,0.24777435,101810.0,101800.0,0.10778007]
["bitfinex","BTCUSD",1762483904507,0.24777435,101810.0,101800.0,0.30424372]
["bitfinex","BTCUSD",1762483904906,0.24777435,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762483905121,0.26614359,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762483905487,0.82727332,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762483905689,0.82727332,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762483905952,0.19646365,101800.0,101790.0,0.19648156]
["bitfinex","BTCUSD",1762483906155,0.23623365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762483906284,0.23623365,101800.0,101780.0,0.30510743]
["bitfinex","BTCUSD",1762483906486,0.01156,101790.0,101780.0,0.30510743]
["bitfinex","BTCUSD",1762483906687,0.02661,101790.0,101780.0,0.30510743]
["bitfinex","BTCUSD",1762483906890,0.24781295,101790.0,101770.0,0.20726647]
["bitfinex","BTCUSD",1762483907100,0.01505,101780.0,101770.0,0.20726647]
["bitfinex","BTCUSD",1762483907746,0.01505,101780.0,101770.0,0.20741081]
["bitfinex","BTCUSD",1762483907953,0.03977,101780.0,101770.0,0.20741081]
["bitfinex","BTCUSD",1762483908151,0.01156,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762483908385,0.03628,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483908588,0.24781295,101790.0,101780.0,0.20050225]
["bitfinex","BTCUSD",1762483908773,0.24781295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762483908949,0.05133,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762483910695,0.05133,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483910930,0.24781295,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483911326,0.05133,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483912415,0.24781295,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483912580,0.05133,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483912998,0.24781295,101790.0,101770.0,0.20741081]
["bitfinex","BTCUSD",1762483913198,0.03977,101780.0,101770.0,0.00107981]
["bitfinex","BTCUSD",1762483913402,0.03977,101780.0,101770.0,0.19760137]
["bitfinex","BTCUSD",1762483913611,0.03628,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762483913810,0.03628,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483914012,0.05133,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483915245,0.24781295,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483915425,0.05133,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483916083,0.24781295,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483916457,0.05133,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483917323,0.02661,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483918291,0.22309295,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483918841,0.24781295,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483919017,0.02661,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483919335,0.05133,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483921261,0.02661,101790.0,101780.0,0.29528232]
["bitfinex","BTCUSD",1762483921420,0.54420098,101810.0,101790.0,0.19982295]
["bitfinex","BTCUSD",1762483921622,0.03628,101810.0,101800.0,0.29524372]
["bitfinex","BTCUSD",1762483921842,0.20822816,101810.0,101800.0,0.29524372]
["bitfinex","BTCUSD",1762483922050,0.19646365,101800.0,101790.0,0.00334]
["bitfinex","BTCUSD",1762483922255,0.24779365,101800.0,101790.0,0.19982295]
["bitfinex","BTCUSD",1762483922628,0.24779365,101800.0,101780.0,0.30844743]
["bitfinex","BTCUSD",1762483922832,0.05133,101790.0,101780.0,0.30844743]
["bitfinex","BTCUSD",1762483923602,0.01156,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762483923807,0.04650438,101810.0,101800.0,0.51946365]
["bitfinex","BTCUSD",1762483923808,0.00022381,101810.0,101800.0,0.51946365]
["bitfinex","BTCUSD",1762483924009,0.00022381,101810.0,101800.0,1.23141076]
["bitfinex","BTCUSD",1762483925173,0.00022381,101810.0,101800.0,1.30627802]
["bitfinex","BTCUSD",1762483925603,0.00022381,101810.0,101800.0,1.33457964]
["bitfinex","BTCUSD",1762483926078,0.00022381,101810.0,101800.0,1.34557964]
["bitfinex","BTCUSD",1762483926960,0.00022381,101810.0,101800.0,1.27971238]
["bitfinex","BTCUSD",1762483927530,0.00022381,101810.0,101800.0,1.25141076]
["bitfinex","BTCUSD",1762483927942,0.24158964,101850.0,101830.0,0.19638817]
["bitfinex","BTCUSD",1762483928093,0.0407,101840.0,101830.0,0.19638817]
["bitfinex","BTCUSD",1762483928316,0.01632,101840.0,101830.0,0.19638817]
["bitfinex","BTCUSD",1762483928521,0.00054695,101840.0,101830.0,0.20060817]
["bitfinex","BTCUSD",1762483929106,0.00102828,101840.0,101830.0,0.20060817]
["bitfinex","BTCUSD",1762483929517,0.01734828,101840.0,101830.0,0.19638817]
["bitfinex","BTCUSD",1762483929941,0.01734828,101840.0,101830.0,0.20060817]
["bitfinex","BTCUSD",1762483930850,0.00102828,101840.0,101830.0,0.20060817]
["bitfinex","BTCUSD",1762483931303,0.00102828,101840.0,101830.0,0.20482817]
["bitfinex","BTCUSD",1762483931501,0.04172828,101840.0,101830.0,0.19638817]
["bitfinex","BTCUSD",1762483931953,0.01734828,101840.0,101830.0,0.19638817]
["bitfinex","BTCUSD",1762483932163,0.04172828,101840.0,101820.0,0.30499124]
["bitfinex","BTCUSD",1762483932347,0.00048133,101840.0,101830.0,0.20062577]
["bitfinex","BTCUSD",1762483932546,0.00048133,101840.0,101830.0,0.20484577]
["bitfinex","BTCUSD",1762483933130,0.00048133,101840.0,101830.0,0.94499965]
["bitfinex","BTCUSD",1762483933886,0.00048133,101840.0,101830.0,0.98118193]
["bitfinex","BTCUSD",1762483934516,0.00048133,101840.0,101830.0,0.56802805]
["bitfinex","BTCUSD",1762483934672,0.00048133,101840.0,101830.0,0.59232967]
["bitfinex","BTCUSD",1762483934878,0.00048133,101840.0,101830.0,0.99218193]
["bitfinex","BTCUSD",1762483935078,0.00048133,101840.0,101830.0,1.00118193]
["bitfinex","BTCUSD",1762483938982,0.00048133,101840.0,101830.0,1.14888193]
["bitfinex","BTCUSD",1762483939179,0.00102828,101840.0,101830.0,1.14888193]
["bitfinex","BTCUSD",1762483940002,0.00102828,101840.0,101830.0,0.69132577]
["bitfinex","BTCUSD",1762483940204,0.01734828,101840.0,101830.0,0.36832577]
["bitfinex","BTCUSD",1762483941053,0.01734828,101840.0,101830.0,0.35732577]
["bitfinex","BTCUSD",1762483941807,0.21373476,101840.0,101830.0,0.35310577]
["bitfinex","BTCUSD",1762483942224,0.23811476,101840.0,101830.0,0.1567]
["bitfinex","BTCUSD",1762483942441,0.19640577,101830.0,101820.0,0.20621117]
["bitfinex","BTCUSD",1762483942634,0.24885577,101830.0,101820.0,0.30499124]
["bitfinex","BTCUSD",1762483942820,0.19686781,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762483943030,0.22124781,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762483943249,0.22124781,101840.0,101820.0,0.30499124]
["bitfinex","BTCUSD",1762483943250,0.19640577,101830.0,101820.0,0.30499124]
["bitfinex","BTCUSD",1762483943450,0.23710577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483943683,0.23710577,101830.0,101820.0,0.20142506]
["bitfinex","BTCUSD",1762483943885,0.23710577,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762483944736,0.65425965,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762483945369,0.23710577,101830.0,101820.0,0.20142506]
["bitfinex","BTCUSD",1762483945591,0.0407,101830.0,101820.0,0.30020513]
["bitfinex","BTCUSD",1762483945805,0.23710577,101830.0,101820.0,0.10378007]
["bitfinex","BTCUSD",1762483946042,0.23710577,101830.0,101820.0,0.09878007]
["bitfinex","BTCUSD",1762483946480,0.65425965,101830.0,101810.0,0.19642769]
["bitfinex","BTCUSD",1762483946686,0.23712506,101820.0,101810.0,0.19642769]
["bitfinex","BTCUSD",1762483947006,0.01632,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483947695,0.21274506,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483947870,0.21274506,101820.0,101800.0,0.3384269]
["bitfinex","BTCUSD",1762483948076,0.62989894,101820.0,101800.0,0.3153069]
["bitfinex","BTCUSD",1762483948443,0.20592435,101810.0,101800.0,0.3153069]
["bitfinex","BTCUSD",1762483948645,0.00948,101810.0,101800.0,0.3153069]
["bitfinex","BTCUSD",1762483948870,0.00948,101810.0,101800.0,0.3316069]
["bitfinex","BTCUSD",1762483949070,0.23921633,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483949248,0.6228496,101830.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483949754,0.36731327,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483950341,0.36731327,101820.0,101810.0,0.22298435]
["bitfinex","BTCUSD",1762483950703,0.00948,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483950912,0.23026577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483951116,0.24658577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483951333,0.61389904,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483951534,0.41749327,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483952007,0.61389904,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483952977,0.61389904,101830.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483953178,0.38363327,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483953392,0.01632,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483953763,0.40117327,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483954174,0.41749327,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483954587,0.61412279,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483954796,0.61412279,101830.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483954998,0.59780279,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483955428,0.61412279,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483955796,0.41771702,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483956169,0.19642506,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483956433,0.66630216,101820.0,101800.0,0.3153069]
["bitfinex","BTCUSD",1762483956851,0.66630216,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762483957288,0.05245,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762483957500,0.05245,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483957672,0.6577569,101830.0,101810.0,0.24731435]
["bitfinex","BTCUSD",1762483957873,0.6577569,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483958130,0.03410375,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483958304,0.24636952,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483959654,0.04996375,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483959889,0.02556375,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483960080,0.02556375,101830.0,101820.0,0.31428513]
["bitfinex","BTCUSD",1762483960726,0.00970375,101830.0,101820.0,0.33754513]
["bitfinex","BTCUSD",1762483960907,0.24623952,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483962252,0.02556375,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483962450,0.02556375,101830.0,101820.0,0.31428513]
["bitfinex","BTCUSD",1762483963302,0.00022375,101830.0,101820.0,0.31428513]
["bitfinex","BTCUSD",1762483963499,0.00022375,101830.0,101820.0,0.33754513]
["bitfinex","BTCUSD",1762483968806,0.00022375,101830.0,101820.0,0.37339508]
["bitfinex","BTCUSD",1762483969079,0.00022375,101830.0,101820.0,0.3372128]
["bitfinex","BTCUSD",1762483969952,0.00022375,101830.0,101820.0,0.3139528]
["bitfinex","BTCUSD",1762483970163,0.02806375,101830.0,101820.0,0.2982128]
["bitfinex","BTCUSD",1762483970341,0.05233375,101830.0,101820.0,0.2982128]
["bitfinex","BTCUSD",1762483970700,0.02806375,101830.0,101820.0,0.2982128]
["bitfinex","BTCUSD",1762483970906,0.01220375,101830.0,101820.0,0.3139528]
["bitfinex","BTCUSD",1762483971136,0.05233375,101830.0,101820.0,0.2982128]
["bitfinex","BTCUSD",1762483971359,0.05233375,101830.0,101820.0,0.2948728]
["bitfinex","BTCUSD",1762483971597,0.24873952,101830.0,101820.0,0.2948728]
["bitfinex","BTCUSD",1762483972252,0.01220375,101830.0,101820.0,0.3139528]
["bitfinex","BTCUSD",1762483972717,0.00022375,101830.0,101820.0,0.3139528]
["bitfinex","BTCUSD",1762483972924,0.00022375,101830.0,101820.0,0.3372128]
["bitfinex","BTCUSD",1762483975194,0.01220375,101830.0,101820.0,0.2982128]
["bitfinex","BTCUSD",1762483975393,0.00022375,101830.0,101820.0,0.3372128]
["bitfinex","BTCUSD",1762483980836,0.36736362,101830.0,101820.0,0.3372128]
["bitfinex","BTCUSD",1762483981258,0.00022375,101830.0,101820.0,0.3372128]
["bitfinex","BTCUSD",1762483981841,0.36736362,101830.0,101820.0,0.3372128]
["bitfinex","BTCUSD",1762483982491,0.57574939,101830.0,101820.0,0.3139528]
["bitfinex","BTCUSD",1762483982698,0.61587939,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483983054,0.61587939,101830.0,101810.0,0.35438435]
["bitfinex","BTCUSD",1762483983254,0.36713987,101820.0,101810.0,0.35438435]
["bitfinex","BTCUSD",1762483983662,0.36713987,101820.0,101810.0,0.37012435]
["bitfinex","BTCUSD",1762483983981,0.23287952,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483984150,0.23287952,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483984369,0.24873952,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483984798,0.01220375,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483985040,0.20860952,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483985226,0.57574939,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483985820,0.59160939,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483986022,0.39520362,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483986203,0.59160939,101830.0,101820.0,0.10212007]
["bitfinex","BTCUSD",1762483986404,0.61587939,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483986607,0.61587939,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483986840,0.61587939,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483987074,0.61587939,101830.0,101820.0,0.10212007]
["bitfinex","BTCUSD",1762483987225,0.22446952,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483987415,0.63708381,101830.0,101820.0,0.29854513]
["bitfinex","BTCUSD",1762483987623,1.00422368,101830.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483987876,0.78714974,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483988007,0.76231974,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483988213,0.74598974,101820.0,101810.0,0.22262435]
["bitfinex","BTCUSD",1762483988529,0.03703375,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483988757,0.42050362,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483988953,0.63811472,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483989380,0.63811472,101830.0,101810.0,0.23246435]
["bitfinex","BTCUSD",1762483989693,0.9835748,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483989985,0.9587448,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483990285,0.9537448,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483990479,0.9587448,101820.0,101810.0,0.22262435]
["bitfinex","BTCUSD",1762483990925,0.23343952,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483991049,0.25464675,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483991252,0.27097675,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483991474,0.27097675,101830.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483991693,0.19642506,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483992239,0.9587448,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483992646,0.9587448,101820.0,101810.0,0.22262435]
["bitfinex","BTCUSD",1762483993062,0.76231974,101820.0,101810.0,0.22262435]
["bitfinex","BTCUSD",1762483993460,0.9587448,101820.0,101810.0,0.22262435]
["bitfinex","BTCUSD",1762483993691,0.20833952,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483993828,0.2543744,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483994026,0.2707044,101830.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762483994461,0.19642506,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483994656,0.24949952,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483994857,0.62163906,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483995061,0.63796906,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483995260,0.19642506,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483995576,0.36726598,101820.0,101810.0,0.23046435]
["bitfinex","BTCUSD",1762483995785,0.36726598,101820.0,101810.0,0.24640435]
["bitfinex","BTCUSD",1762483995960,0.23316952,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483996170,0.62163822,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483996352,0.63796822,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762483997946,0.19642506,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483998158,0.36726598,101820.0,101810.0,0.20668435]
["bitfinex","BTCUSD",1762483998346,0.36726598,101820.0,101810.0,0.24640435]
["bitfinex","BTCUSD",1762483999722,0.37897598,101820.0,101810.0,0.22262435]
["bitfinex","BTCUSD",1762484000758,0.57540104,101820.0,101810.0,0.22262435]
["bitfinex","BTCUSD",1762484001170,0.61656104,101820.0,101800.0,0.3153069]
["bitfinex","BTCUSD",1762484001373,0.19646365,101800.0,101790.0,0.20783221]
["bitfinex","BTCUSD",1762484001577,0.59176963,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484001787,0.61659963,101800.0,101790.0,0.19759221]
["bitfinex","BTCUSD",1762484002744,0.05287,101800.0,101790.0,0.19759221]
["bitfinex","BTCUSD",1762484002898,0.42013598,101800.0,101790.0,0.19759221]
["bitfinex","BTCUSD",1762484003101,0.61659963,101800.0,101790.0,0.20783221]
["bitfinex","BTCUSD",1762484003287,0.61659963,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484003489,0.61659963,101800.0,101790.0,0.01134926]
["bitfinex","BTCUSD",1762484003676,0.59176963,101800.0,101790.0,0.20783221]
["bitfinex","BTCUSD",1762484003871,1.06634101,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484004072,1.41052945,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484004272,1.32805405,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484004506,1.32805405,101800.0,101790.0,0.00610926]
["bitfinex","BTCUSD",1762484004704,1.32805405,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484005109,1.33005405,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484005314,1.33005405,101800.0,101790.0,0.00610926]
["bitfinex","BTCUSD",1762484005924,1.33005405,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484006437,0.96278807,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484007419,0.74149442,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484007729,0.96278807,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484007946,1.16278807,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484008380,1.14159963,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484008811,1.16274297,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484009402,1.14159963,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484009821,0.74950365,101800.0,101790.0,0.19759221]
["bitfinex","BTCUSD",1762484010032,1.14159963,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484010635,1.16273721,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484012398,0.59900758,101800.0,101790.0,0.00110926]
["bitfinex","BTCUSD",1762484012534,0.62213598,101800.0,101790.0,0.19759221]
["bitfinex","BTCUSD",1762484013485,0.202,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484013685,0.21371,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484014219,0.58097598,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484014350,0.21371,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484014759,0.23004,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484015207,0.04491895,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484016042,0.04491895,101800.0,101790.0,0.29971228]
["bitfinex","BTCUSD",1762484016245,0.01687895,101800.0,101790.0,0.33943228]
["bitfinex","BTCUSD",1762484016398,0.02858895,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484016719,0.39585493,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484017484,0.02858895,101800.0,101790.0,0.31565228]
["bitfinex","BTCUSD",1762484017827,0.01687895,101800.0,101790.0,0.33981228]
["bitfinex","BTCUSD",1762484020318,0.01687895,101800.0,101790.0,0.34081228]
["bitfinex","BTCUSD",1762484021347,0.01687895,101800.0,101790.0,0.31665228]
["bitfinex","BTCUSD",1762484022355,0.02815895,101800.0,101790.0,0.31665228]
["bitfinex","BTCUSD",1762484023352,0.02815895,101800.0,101790.0,0.33941228]
["bitfinex","BTCUSD",1762484023693,0.01687895,101800.0,101790.0,0.31665228]
["bitfinex","BTCUSD",1762484023900,0.01687895,101800.0,101790.0,0.33830302]
["bitfinex","BTCUSD",1762484028563,0.01687895,101800.0,101790.0,0.705569]
["bitfinex","BTCUSD",1762484029795,0.03533436,101850.0,101820.0,0.29520513]
["bitfinex","BTCUSD",1762484029996,0.36774702,101850.0,101840.0,0.12413007]
["bitfinex","BTCUSD",1762484030360,0.39108702,101850.0,101830.0,0.22593899]
["bitfinex","BTCUSD",1762484030569,0.36726598,101840.0,101830.0,0.22595184]
["bitfinex","BTCUSD",1762484030712,0.39108702,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484031097,0.40644702,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484033124,0.60281422,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484033505,0.40644702,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484034346,0.60281422,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484034555,0.60281422,101850.0,101830.0,0.22595184]
["bitfinex","BTCUSD",1762484035039,0.60281422,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484035247,0.60281422,101850.0,101830.0,0.22595184]
["bitfinex","BTCUSD",1762484035550,0.60316221,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484036256,0.41807501,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484036460,0.61444221,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762484036663,0.00082903,101850.0,101840.0,0.34327655]
["bitfinex","BTCUSD",1762484037266,0.00082903,101850.0,101840.0,0.71054253]
["bitfinex","BTCUSD",1762484037479,8e-05,101860.0,101850.0,0.5193672]
["bitfinex","BTCUSD",1762484037682,0.00022431,101860.0,101850.0,0.94374318]
["bitfinex","BTCUSD",1762484038391,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762484038587,0.0002,101880.0,101870.0,0.31021872]
["bitfinex","BTCUSD",1762484038798,0.0002,101880.0,101870.0,0.33297872]
["bitfinex","BTCUSD",1762484039417,0.0002,101880.0,101870.0,0.7002447]
["bitfinex","BTCUSD",1762484039627,0.0002,101880.0,101870.0,0.33297872]
["bitfinex","BTCUSD",1762484040646,0.0002,101880.0,101870.0,0.33397872]
["bitfinex","BTCUSD",1762484040916,0.0002,101880.0,101870.0,0.33297872]
["bitfinex","BTCUSD",1762484041538,0.0002,101880.0,101870.0,0.33897872]
["bitfinex","BTCUSD",1762484041954,0.0002,101880.0,101870.0,0.34397872]
["bitfinex","BTCUSD",1762484043397,0.0002,101880.0,101870.0,1.22725916]
["bitfinex","BTCUSD",1762484044287,0.0002,101880.0,101870.0,0.66697872]
["bitfinex","BTCUSD",1762484045128,0.0002,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762484045325,0.0003442,101910.0,101900.0,0.33971092]
["bitfinex","BTCUSD",1762484045936,0.24657579,101910.0,101900.0,0.10557007]
["bitfinex","BTCUSD",1762484046375,0.24657579,101910.0,101900.0,0.31695092]
["bitfinex","BTCUSD",1762484046376,0.0116242,101910.0,101900.0,0.31695092]
["bitfinex","BTCUSD",1762484046582,0.0503242,101910.0,101900.0,0.29505092]
["bitfinex","BTCUSD",1762484046733,0.0269842,101910.0,101900.0,0.29605092]
["bitfinex","BTCUSD",1762484046941,0.0116242,101910.0,101900.0,0.31116092]
["bitfinex","BTCUSD",1762484047112,0.0003442,101910.0,101900.0,0.33392092]
["bitfinex","BTCUSD",1762484047306,0.0003442,101910.0,101900.0,0.31116092]
["bitfinex","BTCUSD",1762484047519,0.24657579,101910.0,101900.0,0.29605092]
["bitfinex","BTCUSD",1762484047718,0.24657579,101910.0,101900.0,0.09978007]
["bitfinex","BTCUSD",1762484047972,0.24657579,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762484048324,0.00183462,101910.0,101900.0,0.23605085]
["bitfinex","BTCUSD",1762484049457,1.13510428,101930.0,101910.0,0.19623754]
["bitfinex","BTCUSD",1762484049458,0.79016531,101930.0,101910.0,0.19623754]
["bitfinex","BTCUSD",1762484049665,0.61424585,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484049888,0.81045893,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484050103,0.82578893,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484050307,0.06929541,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484050656,0.06929541,101930.0,101910.0,0.20811754]
["bitfinex","BTCUSD",1762484050657,0.82578484,101930.0,101910.0,0.20811754]
["bitfinex","BTCUSD",1762484050891,0.83551293,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484051015,0.06929132,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484051232,0.82578484,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484051428,0.06929132,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484051627,0.02145655,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484051849,0.02969593,101940.0,101930.0,0.21697308]
["bitfinex","BTCUSD",1762484052054,0.01841593,101940.0,101930.0,0.24002308]
["bitfinex","BTCUSD",1762484052256,0.0002,101940.0,101930.0,0.24002308]
["bitfinex","BTCUSD",1762484053045,0.0002,101940.0,101930.0,0.33880315]
["bitfinex","BTCUSD",1762484053248,0.0002,101940.0,101930.0,0.33980315]
["bitfinex","BTCUSD",1762484053919,0.23558383,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484054122,0.22992616,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484054412,0.25378616,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484054619,0.91284667,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484054759,1.1370666,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484055554,1.1370666,101940.0,101910.0,0.30483018]
["bitfinex","BTCUSD",1762484055555,0.19622783,101930.0,101910.0,0.30484379]
["bitfinex","BTCUSD",1762484055766,0.24544016,101930.0,101910.0,0.30484379]
["bitfinex","BTCUSD",1762484056425,0.66195706,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484056865,0.01533,101920.0,101910.0,0.30484379]
["bitfinex","BTCUSD",1762484057083,0.23542233,101920.0,101910.0,0.30484379]
["bitfinex","BTCUSD",1762484057318,0.23542233,101920.0,101910.0,0.30884379]
["bitfinex","BTCUSD",1762484057544,0.01533,101920.0,101910.0,0.30884379]
["bitfinex","BTCUSD",1762484057894,0.21156233,101920.0,101910.0,0.31184379]
["bitfinex","BTCUSD",1762484058242,0.67017601,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1762484058388,0.47394368,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762484058593,0.01823678,101920.0,101910.0,0.33381166]
["bitfinex","BTCUSD",1762484058793,0.01823678,101920.0,101910.0,0.33881166]
["bitfinex","BTCUSD",1762484059426,0.96958042,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484059427,0.7635769,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484059655,0.97801994,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484059824,0.79715611,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484060047,0.99334994,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484060527,0.34144921,101940.0,101930.0,0.31406315]
["bitfinex","BTCUSD",1762484060778,0.34144921,101940.0,101930.0,0.33711315]
["bitfinex","BTCUSD",1762484060779,0.01844921,101940.0,101930.0,0.33711315]
["bitfinex","BTCUSD",1762484062489,0.01844921,101940.0,101930.0,0.33811315]
["bitfinex","BTCUSD",1762484062704,0.01919392,101940.0,101930.0,0.33811315]
["bitfinex","BTCUSD",1762484063874,0.23071775,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484064073,0.67109465,101940.0,101930.0,0.19721308]
["bitfinex","BTCUSD",1762484064615,0.67109465,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484064843,0.67111445,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762484065216,0.67111445,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484065425,0.67111445,101940.0,101920.0,0.21926578]
["bitfinex","BTCUSD",1762484065645,0.67036974,101940.0,101920.0,0.21926578]
["bitfinex","BTCUSD",1762484065872,0.65906998,101930.0,101910.0,0.45254423]
["bitfinex","BTCUSD",1762484066012,0.01533,101920.0,101910.0,0.45254423]
["bitfinex","BTCUSD",1762484066219,0.25369134,101920.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1762484066626,0.67020824,101920.0,101900.0,0.23126041]
["bitfinex","BTCUSD",1762484066877,0.63101824,101920.0,101900.0,0.23126041]
["bitfinex","BTCUSD",1762484067026,0.63101824,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762484067027,0.45864591,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762484067250,0.65487824,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762484067648,0.19625159,101910.0,101900.0,0.20821041]
["bitfinex","BTCUSD",1762484067824,0.05107,101910.0,101900.0,0.20821041]
["bitfinex","BTCUSD",1762484067983,0.02721,101910.0,101900.0,0.20821041]
["bitfinex","BTCUSD",1762484068185,0.22346159,101910.0,101900.0,0.20821041]
["bitfinex","BTCUSD",1762484068584,0.20813159,101910.0,101900.0,0.22394041]
["bitfinex","BTCUSD",1762484068812,0.19625159,101910.0,101900.0,0.24699041]
["bitfinex","BTCUSD",1762484069076,0.63660923,101920.0,101900.0,0.24594041]
["bitfinex","BTCUSD",1762484069288,0.67605813,101920.0,101900.0,0.24594041]
["bitfinex","BTCUSD",1762484069502,0.67605813,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762484069932,0.67605813,101920.0,101900.0,0.26899041]
["bitfinex","BTCUSD",1762484070170,0.66383849,101910.0,101900.0,0.022]
["bitfinex","BTCUSD",1762484071048,0.66383849,101910.0,101890.0,0.31167464]
["bitfinex","BTCUSD",1762484071283,0.66383849,101910.0,101900.0,0.008]
["bitfinex","BTCUSD",1762484071495,0.64299172,101910.0,101900.0,0.017]
["bitfinex","BTCUSD",1762484071712,0.19627085,101900.0,101890.0,0.0069342]
["bitfinex","BTCUSD",1762484071923,0.22994502,101900.0,101890.0,0.20322431]
["bitfinex","BTCUSD",1762484072136,0.05753417,101900.0,101890.0,0.20322431]
["bitfinex","BTCUSD",1762484072595,0.03367417,101900.0,101890.0,0.21895431]
["bitfinex","BTCUSD",1762484072804,0.01834417,101900.0,101890.0,0.34078438]
["bitfinex","BTCUSD",1762484073207,0.05710016,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762484073412,0.27171183,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762484073583,0.28704183,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762484074284,0.28704183,101910.0,101900.0,0.23505085]
["bitfinex","BTCUSD",1762484074285,0.03972422,101910.0,101900.0,0.23505085]
["bitfinex","BTCUSD",1762484074523,0.01857757,101910.0,101900.0,0.23505085]
["bitfinex","BTCUSD",1762484074747,0.00022341,101910.0,101900.0,0.23505085]
["bitfinex","BTCUSD",1762484075795,0.00022341,101910.0,101900.0,0.23605085]
["bitfinex","BTCUSD",1762484079171,0.01858641,101910.0,101900.0,0.23556085]
["bitfinex","BTCUSD",1762484079377,0.00022341,101910.0,101900.0,0.23556085]
["bitfinex","BTCUSD",1762484079793,0.00022341,101910.0,101900.0,0.65207775]
["bitfinex","BTCUSD",1762484080003,0.00022341,101910.0,101900.0,0.97507775]
["bitfinex","BTCUSD",1762484080601,0.00022341,101910.0,101900.0,0.55856085]
["bitfinex","BTCUSD",1762484080815,0.00022341,101910.0,101900.0,0.56356085]
["bitfinex","BTCUSD",1762484081017,0.00022341,101910.0,101900.0,0.56256085]
["bitfinex","BTCUSD",1762484081421,0.00022341,101910.0,101900.0,0.56856085]
["bitfinex","BTCUSD",1762484081846,0.00022341,101910.0,101900.0,0.57956085]
["bitfinex","BTCUSD",1762484083158,0.00022341,101910.0,101900.0,0.99607775]
["bitfinex","BTCUSD",1762484083762,0.00022341,101910.0,101900.0,0.57956085]
["bitfinex","BTCUSD",1762484084299,0.00022341,101910.0,101900.0,1.00507775]
["bitfinex","BTCUSD",1762484084507,0.00022341,101910.0,101900.0,0.99607775]
["bitfinex","BTCUSD",1762484084729,0.00022341,101910.0,101900.0,0.57956085]
["bitfinex","BTCUSD",1762484084929,0.00022341,101910.0,101900.0,0.99607775]
["bitfinex","BTCUSD",1762484085742,0.00022341,101910.0,101900.0,1.14377775]
["bitfinex","BTCUSD",1762484089191,0.65824545,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484089660,0.47886818,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484089888,0.67506201,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484091277,0.26823511,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484091416,0.68475201,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484092077,0.26823511,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484092221,0.26823511,101940.0,101920.0,0.22213233]
["bitfinex","BTCUSD",1762484092424,0.26771379,101940.0,101920.0,0.22213233]
["bitfinex","BTCUSD",1762484093377,0.19621308,101930.0,101920.0,0.22213233]
["bitfinex","BTCUSD",1762484093584,0.19623233,101920.0,101900.0,0.35599085]
["bitfinex","BTCUSD",1762484093786,0.028,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762484093986,0.0117,101910.0,101900.0,0.22192085]
["bitfinex","BTCUSD",1762484094195,0.0117,101910.0,101900.0,0.23763085]
["bitfinex","BTCUSD",1762484094576,0.028,101910.0,101900.0,0.19936085]
["bitfinex","BTCUSD",1762484094777,0.05114,101910.0,101900.0,0.20427085]
["bitfinex","BTCUSD",1762484094982,0.24739159,101910.0,101900.0,0.20427085]
["bitfinex","BTCUSD",1762484095244,0.05114,101910.0,101900.0,0.20427085]
["bitfinex","BTCUSD",1762484095409,0.028,101910.0,101900.0,0.20427085]
["bitfinex","BTCUSD",1762484095821,0.22425159,101910.0,101900.0,0.20427085]
["bitfinex","BTCUSD",1762484096050,0.24739159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762484096456,0.24739159,101910.0,101900.0,0.20727085]
["bitfinex","BTCUSD",1762484096612,0.24739159,101910.0,101900.0,0.21827085]
["bitfinex","BTCUSD",1762484096812,0.22425159,101910.0,101900.0,0.24554085]
["bitfinex","BTCUSD",1762484096974,0.4165169,101920.0,101900.0,0.21198085]
["bitfinex","BTCUSD",1762484097180,0.19623233,101920.0,101910.0,0.0188]
["bitfinex","BTCUSD",1762484097508,0.19623233,101920.0,101910.0,0.21505159]
["bitfinex","BTCUSD",1762484097712,0.65738063,101930.0,101910.0,0.21505159]
["bitfinex","BTCUSD",1762484097884,0.65738063,101930.0,101910.0,0.31383166]
["bitfinex","BTCUSD",1762484097885,0.00022345,101920.0,101910.0,0.31383166]
["bitfinex","BTCUSD",1762484098319,0.00022345,101920.0,101910.0,0.33639166]
["bitfinex","BTCUSD",1762484098524,0.36676635,101920.0,101910.0,0.33639166]
["bitfinex","BTCUSD",1762484098720,0.56299868,101920.0,101910.0,0.33639166]
["bitfinex","BTCUSD",1762484098909,0.36676635,101920.0,101910.0,0.31383166]
["bitfinex","BTCUSD",1762484099534,0.00022345,101920.0,101910.0,0.31383166]
["bitfinex","BTCUSD",1762484099740,0.23589578,101920.0,101910.0,0.31383166]
["bitfinex","BTCUSD",1762484099999,0.57929868,101920.0,101910.0,0.31483166]
["bitfinex","BTCUSD",1762484100203,0.38306635,101920.0,101910.0,0.31483166]
["bitfinex","BTCUSD",1762484101383,0.39232635,101920.0,101910.0,0.31483166]
["bitfinex","BTCUSD",1762484101560,0.00022345,101920.0,101910.0,0.70393456]
["bitfinex","BTCUSD",1762484101989,0.00022345,101920.0,101910.0,0.33739166]
["bitfinex","BTCUSD",1762484102985,0.00022345,101920.0,101910.0,0.34139166]
["bitfinex","BTCUSD",1762484103264,0.00022345,101920.0,101910.0,0.34739166]
["bitfinex","BTCUSD",1762484104310,0.00022345,101920.0,101910.0,0.71393456]
["bitfinex","BTCUSD",1762484105395,0.03533436,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762484105623,0.0024,101980.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1762484105824,0.00288047,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484106112,0.00288047,101980.0,101970.0,0.22372611]
["bitfinex","BTCUSD",1762484106337,0.45849631,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484106578,0.65461543,101980.0,101960.0,0.00679]
["bitfinex","BTCUSD",1762484106725,0.46731584,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762484106905,0.05114,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762484107118,0.46731584,101970.0,101950.0,0.54100331]
["bitfinex","BTCUSD",1762484107317,0.03944,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1762484107542,0.03944,101960.0,101930.0,0.62774607]
["bitfinex","BTCUSD",1762484107543,0.13822007,101960.0,101930.0,0.323]
["bitfinex","BTCUSD",1762484107744,0.43129584,101940.0,101910.0,0.23324369]
["bitfinex","BTCUSD",1762484108014,0.41617584,101930.0,101910.0,0.23324369]
["bitfinex","BTCUSD",1762484108192,0.0363,101930.0,101910.0,0.23324369]
["bitfinex","BTCUSD",1762484108433,0.23251666,101930.0,101910.0,0.00309]
["bitfinex","BTCUSD",1762484108602,0.01512,101920.0,101910.0,0.00309]
["bitfinex","BTCUSD",1762484108806,0.23251666,101930.0,101910.0,0.21896674]
["bitfinex","BTCUSD",1762484109003,0.0363,101930.0,101910.0,0.23982576]
["bitfinex","BTCUSD",1762484109211,0.23251492,101930.0,101910.0,0.33860583]
["bitfinex","BTCUSD",1762484109568,0.19623233,101920.0,101910.0,0.14235424]
["bitfinex","BTCUSD",1762484110190,0.23251492,101930.0,101910.0,0.33860583]
["bitfinex","BTCUSD",1762484110428,0.64869076,101930.0,101910.0,0.33860583]
["bitfinex","BTCUSD",1762484110821,0.19623233,101920.0,101910.0,0.11926424]
["bitfinex","BTCUSD",1762484111043,0.64869076,101930.0,101910.0,0.33960583]
["bitfinex","BTCUSD",1762484111220,0.20795308,101930.0,101910.0,0.12610424]
["bitfinex","BTCUSD",1762484111550,0.21135233,101920.0,101910.0,0.10201424]
["bitfinex","BTCUSD",1762484111933,0.01512,101920.0,101910.0,0.31451583]
["bitfinex","BTCUSD",1762484112157,0.21135233,101920.0,101910.0,0.00323417]
["bitfinex","BTCUSD",1762484112362,0.97508817,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484113639,0.97508817,101920.0,101910.0,0.00614417]
["bitfinex","BTCUSD",1762484113838,0.97508817,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484114262,0.97508817,101920.0,101910.0,0.00114417]
["bitfinex","BTCUSD",1762484114491,0.97508817,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484115045,0.95802943,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484116765,0.54185359,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484116972,0.95802943,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484117528,0.9791429,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484118313,0.95802943,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484118561,0.54185359,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484118914,1.12310857,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484120176,1.10199737,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484120719,0.54185359,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484121506,0.54185359,101920.0,101910.0,0.01639417]
["bitfinex","BTCUSD",1762484121507,0.51923233,101920.0,101910.0,0.01639417]
["bitfinex","BTCUSD",1762484121754,0.2081765,101930.0,101910.0,0.33551583]
["bitfinex","BTCUSD",1762484121946,0.19623233,101920.0,101910.0,0.33551583]
["bitfinex","BTCUSD",1762484122100,0.51923233,101920.0,101910.0,0.33551583]
["bitfinex","BTCUSD",1762484122504,0.323,101920.0,101910.0,0.33551583]
["bitfinex","BTCUSD",1762484122704,0.5311765,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484123093,0.5311765,101930.0,101920.0,0.23657233]
["bitfinex","BTCUSD",1762484123267,0.2081765,101930.0,101920.0,0.23657233]
["bitfinex","BTCUSD",1762484123484,0.01196342,101930.0,101920.0,0.23657233]
["bitfinex","BTCUSD",1762484123892,0.2081765,101930.0,101920.0,0.23657233]
["bitfinex","BTCUSD",1762484124270,0.2081765,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484125040,0.01196342,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484125503,0.2232965,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484125922,0.2081765,101930.0,101920.0,0.01725]
["bitfinex","BTCUSD",1762484126122,0.2081765,101930.0,101920.0,0.21348233]
["bitfinex","BTCUSD",1762484126337,0.2081765,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484126539,0.01196342,101930.0,101920.0,0.21348233]
["bitfinex","BTCUSD",1762484126952,0.01196342,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484127178,0.01196342,101930.0,101920.0,0.21348233]
["bitfinex","BTCUSD",1762484127314,0.00022342,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484127517,0.1964365,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484127730,0.00022342,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484127927,0.1964365,101930.0,101920.0,0.23757233]
["bitfinex","BTCUSD",1762484128542,0.1964365,101930.0,101920.0,0.04134]
["bitfinex","BTCUSD",1762484128747,0.1964365,101930.0,101920.0,0.01725]
["bitfinex","BTCUSD",1762484129162,0.1964365,101930.0,101920.0,0.04134]
["bitfinex","BTCUSD",1762484129549,0.5345565,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484129981,0.5565765,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484130792,1.11672028,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484131031,0.5565765,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484131949,0.19623233,101920.0,101910.0,0.09892424]
["bitfinex","BTCUSD",1762484132184,0.21135233,101920.0,101910.0,0.09892424]
["bitfinex","BTCUSD",1762484133282,0.79351611,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484133454,1.11651611,101920.0,101910.0,0.00114417]
["bitfinex","BTCUSD",1762484134586,1.15269839,101920.0,101910.0,0.00114417]
["bitfinex","BTCUSD",1762484134804,1.1821771,101920.0,101910.0,0.00114417]
["bitfinex","BTCUSD",1762484135163,1.1821771,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484135771,1.28027883,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484135971,1.1821771,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484136190,1.19217709,101920.0,101910.0,0.00014417]
["bitfinex","BTCUSD",1762484137140,0.19629011,101890.0,101880.0,0.00138113]
["bitfinex","BTCUSD",1762484137351,0.22169011,101890.0,101880.0,0.00152533]
["bitfinex","BTCUSD",1762484138768,1.32373569,101890.0,101880.0,0.0001442]
["bitfinex","BTCUSD",1762484138963,0.19634792,101860.0,101840.0,0.20825481]
["bitfinex","BTCUSD",1762484139246,0.2081072,101850.0,101840.0,0.01201431]
["bitfinex","BTCUSD",1762484139400,0.2234772,101850.0,101840.0,0.00014431]
["bitfinex","BTCUSD",1762484139604,0.80564098,101850.0,101840.0,0.00014431]
["bitfinex","BTCUSD",1762484139958,0.81727498,101850.0,101840.0,0.00014431]
["bitfinex","BTCUSD",1762484140091,0.2571312,101850.0,101840.0,0.00014431]
["bitfinex","BTCUSD",1762484140290,0.80564098,101850.0,101840.0,0.00014431]
["bitfinex","BTCUSD",1762484141344,0.80564098,101850.0,101840.0,0.01614431]
["bitfinex","BTCUSD",1762484141546,0.81680014,101850.0,101840.0,0.00014431]
["bitfinex","BTCUSD",1762484141990,0.81680014,101850.0,101840.0,0.01614431]
["bitfinex","BTCUSD",1762484142650,1.13980014,101850.0,101840.0,0.01614431]
["bitfinex","BTCUSD",1762484143453,4.13980014,101850.0,101840.0,0.01614431]
["bitfinex","BTCUSD",1762484144764,3.54226636,101850.0,101840.0,0.01614431]
["bitfinex","BTCUSD",1762484144986,3.55763636,101850.0,101840.0,0.01614431]
["bitfinex","BTCUSD",1762484145170,4.13980014,101850.0,101840.0,0.01691467]
["bitfinex","BTCUSD",1762484145779,4.13980014,101850.0,101840.0,0.21330115]
["bitfinex","BTCUSD",1762484145984,4.11778014,101850.0,101840.0,0.21330115]
["bitfinex","BTCUSD",1762484146142,3.55763636,101850.0,101840.0,0.01691467]
["bitfinex","BTCUSD",1762484146959,3.57965636,101850.0,101840.0,0.01691467]
["bitfinex","BTCUSD",1762484147154,3.57965636,101850.0,101840.0,0.21330115]
["bitfinex","BTCUSD",1762484147360,3.55763636,101850.0,101840.0,0.21330115]
["bitfinex","BTCUSD",1762484147916,3.57965636,101850.0,101840.0,0.01691467]
["bitfinex","BTCUSD",1762484148348,4.13980014,101850.0,101840.0,0.01691467]
["bitfinex","BTCUSD",1762484151802,4.13980014,101850.0,101840.0,0.00091467]
["bitfinex","BTCUSD",1762484152020,4.13980014,101850.0,101840.0,0.00391467]
["bitfinex","BTCUSD",1762484154269,3.57965636,101850.0,101840.0,0.00391467]
["bitfinex","BTCUSD",1762484154693,3.55763636,101850.0,101840.0,0.00391467]
["bitfinex","BTCUSD",1762484155468,3.55763636,101850.0,101840.0,0.20030115]
["bitfinex","BTCUSD",1762484155682,3.55763636,101850.0,101840.0,0.00391467]
["bitfinex","BTCUSD",1762484155888,3.55763636,101850.0,101840.0,0.20030115]
["bitfinex","BTCUSD",1762484156652,3.55763636,101850.0,101840.0,0.00391467]
["bitfinex","BTCUSD",1762484157400,3.54876056,101850.0,101840.0,0.01972467]
["bitfinex","BTCUSD",1762484157636,0.57014377,101880.0,101850.0,0.09878007]
["bitfinex","BTCUSD",1762484157808,0.01823203,101880.0,101870.0,0.22400865]
["bitfinex","BTCUSD",1762484158017,3.01028,101890.0,101870.0,0.02768]
["bitfinex","BTCUSD",1762484158382,3.01028,101890.0,101870.0,0.05064]
["bitfinex","BTCUSD",1762484158383,0.20657013,101890.0,101870.0,0.05064]
["bitfinex","BTCUSD",1762484158537,0.01028,101890.0,101870.0,0.24696695]
["bitfinex","BTCUSD",1762484158912,0.01028,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762484159110,0.01028,101890.0,101880.0,0.21211938]
["bitfinex","BTCUSD",1762484159687,0.01028,101890.0,101880.0,0.23507938]
["bitfinex","BTCUSD",1762484160993,3.53098394,101900.0,101880.0,0.23507938]
["bitfinex","BTCUSD",1762484161197,0.01028,101890.0,101880.0,0.21511938]
["bitfinex","BTCUSD",1762484161976,0.01028,101890.0,101880.0,0.23807938]
["bitfinex","BTCUSD",1762484162383,3.32314398,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762484162827,3.33851398,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762484163150,0.32314398,101900.0,101890.0,0.34571018]
["bitfinex","BTCUSD",1762484163303,0.00014398,101900.0,101890.0,0.34571018]
["bitfinex","BTCUSD",1762484163984,0.19641483,101900.0,101890.0,0.02768]
["bitfinex","BTCUSD",1762484164175,0.19641483,101900.0,101890.0,0.22397011]
["bitfinex","BTCUSD",1762484164380,0.19641483,101900.0,101890.0,0.22497011]
["bitfinex","BTCUSD",1762484164809,0.19641483,101900.0,101890.0,0.22397011]
["bitfinex","BTCUSD",1762484165015,0.21178483,101900.0,101880.0,0.21926938]
["bitfinex","BTCUSD",1762484165237,0.01028,101890.0,101880.0,0.19630895]
["bitfinex","BTCUSD",1762484165665,0.01028,101890.0,101880.0,0.21211895]
["bitfinex","BTCUSD",1762484165869,0.00014398,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762484166015,0.00014398,101900.0,101890.0,0.20816011]
["bitfinex","BTCUSD",1762484166215,0.00014398,101900.0,101890.0,0.22397011]
["bitfinex","BTCUSD",1762484166930,0.00014398,101900.0,101890.0,0.32275018]
["bitfinex","BTCUSD",1762484167137,0.00014398,101900.0,101890.0,0.34571018]
["bitfinex","BTCUSD",1762484167948,0.00014398,101900.0,101890.0,0.90585396]
["bitfinex","BTCUSD",1762484168220,0.00014398,101900.0,101890.0,1.27503624]
["bitfinex","BTCUSD",1762484168821,0.00014398,101900.0,101890.0,1.27403624]
["bitfinex","BTCUSD",1762484169292,0.00014398,101900.0,101890.0,1.29003624]
["bitfinex","BTCUSD",1762484169694,0.00014398,101900.0,101890.0,1.32222841]
["bitfinex","BTCUSD",1762484171084,0.52055495,101940.0,101930.0,0.20750308]
["bitfinex","BTCUSD",1762484171310,0.52055495,101940.0,101930.0,0.01129]
["bitfinex","BTCUSD",1762484171311,0.52069912,101940.0,101930.0,0.01129]
["bitfinex","BTCUSD",1762484171725,0.53706912,101940.0,101930.0,0.01129]
["bitfinex","BTCUSD",1762484172017,0.52069912,101940.0,101930.0,0.02773]
["bitfinex","BTCUSD",1762484172224,0.52069912,101940.0,101930.0,0.02873]
["bitfinex","BTCUSD",1762484173003,0.53706912,101940.0,101930.0,0.01229]
["bitfinex","BTCUSD",1762484173797,1.0972129,101940.0,101930.0,0.01229]
["bitfinex","BTCUSD",1762484174002,0.52725766,101940.0,101930.0,0.01229]
["bitfinex","BTCUSD",1762484174431,0.51088766,101940.0,101930.0,0.22494308]
["bitfinex","BTCUSD",1762484174875,0.00014417,101940.0,101930.0,0.24824308]
["bitfinex","BTCUSD",1762484176430,0.00014417,101940.0,101930.0,0.24724308]
["bitfinex","BTCUSD",1762484176627,0.00041723,101940.0,101930.0,0.24724308]
["bitfinex","BTCUSD",1762484176846,0.00041723,101940.0,101930.0,0.25324308]
["bitfinex","BTCUSD",1762484177047,0.00041723,101940.0,101930.0,0.24724308]
["bitfinex","BTCUSD",1762484177455,0.00041723,101940.0,101930.0,0.25824308]
["bitfinex","BTCUSD",1762484181084,0.19661106,101940.0,101930.0,0.03873]
["bitfinex","BTCUSD",1762484181484,0.65126452,101940.0,101930.0,0.011]
["bitfinex","BTCUSD",1762484181714,0.97426452,101940.0,101930.0,0.011]
["bitfinex","BTCUSD",1762484182731,0.19621308,101930.0,101910.0,0.33940691]
["bitfinex","BTCUSD",1762484182914,0.20795308,101930.0,101910.0,0.33940691]
["bitfinex","BTCUSD",1762484184289,0.19623233,101920.0,101910.0,0.34340691]
["bitfinex","BTCUSD",1762484184499,0.62886579,101920.0,101910.0,0.01529]
["bitfinex","BTCUSD",1762484184703,3.65088579,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762484185636,3.19625159,101910.0,101900.0,0.19625428]
["bitfinex","BTCUSD",1762484185835,0.65088579,101920.0,101900.0,0.19625428]
["bitfinex","BTCUSD",1762484186079,3.65088579,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762484186888,0.19625159,101910.0,101900.0,0.19625428]
["bitfinex","BTCUSD",1762484187093,0.19625159,101910.0,101900.0,0.20025428]
["bitfinex","BTCUSD",1762484187287,3.0,101910.0,101900.0,0.23999428]
["bitfinex","BTCUSD",1762484187491,3.0,101910.0,101900.0,0.23599428]
["bitfinex","BTCUSD",1762484188000,0.21776373,101930.0,101910.0,0.19624257]
["bitfinex","BTCUSD",1762484188154,0.21798715,101930.0,101910.0,0.30631264]
["bitfinex","BTCUSD",1762484188362,0.21798715,101930.0,101910.0,0.32961264]
["bitfinex","BTCUSD",1762484188564,0.19623233,101920.0,101910.0,0.32961264]
["bitfinex","BTCUSD",1762484188788,0.21798715,101930.0,101910.0,0.32961264]
["bitfinex","BTCUSD",1762484189388,0.21798715,101930.0,101920.0,0.01644]
["bitfinex","BTCUSD",1762484190156,0.63425061,101930.0,101920.0,0.01644]
["bitfinex","BTCUSD",1762484190928,0.63425061,101930.0,101920.0,0.21367233]
["bitfinex","BTCUSD",1762484191305,0.2081765,101930.0,101920.0,0.23697233]
["bitfinex","BTCUSD",1762484191514,0.2081765,101930.0,101920.0,0.21367233]
["bitfinex","BTCUSD",1762484191720,0.2081765,101930.0,101920.0,0.01744]
["bitfinex","BTCUSD",1762484192272,0.64080996,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484193263,0.65914475,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762484193419,0.65914475,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484193636,0.65914475,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762484193844,0.2245465,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762484194045,0.24288096,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484194888,0.65914442,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484197350,0.43459792,101930.0,101920.0,0.01744]
["bitfinex","BTCUSD",1762484197586,0.630811,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484197787,3.630811,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484197988,3.72959107,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484198155,4.05259107,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484198360,3.953811,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484199166,0.19623233,101920.0,101910.0,0.01159]
["bitfinex","BTCUSD",1762484199341,0.63083025,101920.0,101910.0,0.01159]
["bitfinex","BTCUSD",1762484199734,0.21456679,101920.0,101910.0,0.01159]
["bitfinex","BTCUSD",1762484199928,0.21456679,101920.0,101910.0,0.22299159]
["bitfinex","BTCUSD",1762484200174,0.01833446,101920.0,101910.0,0.22299159]
["bitfinex","BTCUSD",1762484200576,0.01833446,101920.0,101910.0,0.22399159]
["bitfinex","BTCUSD",1762484200815,3.0,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484201013,3.01833446,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484201134,0.01833446,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484201327,0.95383267,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484201534,3.19623233,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484201785,0.21458846,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484202545,0.21458846,101920.0,101910.0,0.15016007]
["bitfinex","BTCUSD",1762484202762,0.21458846,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484203528,0.21458846,101920.0,101910.0,0.32277166]
["bitfinex","BTCUSD",1762484203753,0.01835613,101920.0,101910.0,0.32277166]
["bitfinex","BTCUSD",1762484204096,0.93547654,101930.0,101910.0,0.32277166]
["bitfinex","BTCUSD",1762484204327,3.0,101920.0,101910.0,0.32277166]
["bitfinex","BTCUSD",1762484204528,0.19623233,101920.0,101910.0,0.32277166]
["bitfinex","BTCUSD",1762484204797,0.21458643,101920.0,101910.0,0.32277166]
["bitfinex","BTCUSD",1762484205222,3.0,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484205430,3.0,101920.0,101910.0,0.34541166]
["bitfinex","BTCUSD",1762484207011,3.0,101920.0,101910.0,0.34641166]
["bitfinex","BTCUSD",1762484207594,0.20614769,101940.0,101920.0,0.19621958]
["bitfinex","BTCUSD",1762484207793,0.20614769,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484207794,3.19621308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484208000,0.21457657,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762484208198,0.21457657,101930.0,101920.0,0.01515]
["bitfinex","BTCUSD",1762484208747,3.63084003,101930.0,101920.0,0.03879]
["bitfinex","BTCUSD",1762484209157,3.63084003,101930.0,101920.0,0.23502233]
["bitfinex","BTCUSD",1762484209364,3.21457657,101930.0,101920.0,0.23502233]
["bitfinex","BTCUSD",1762484209770,3.21457657,101930.0,101920.0,0.03879]
["bitfinex","BTCUSD",1762484209984,3.21457657,101930.0,101920.0,0.23502233]
["bitfinex","BTCUSD",1762484210128,3.23574939,101930.0,101920.0,0.03879]
["bitfinex","BTCUSD",1762484210541,3.03953631,101930.0,101920.0,0.23502233]
["bitfinex","BTCUSD",1762484210756,0.21457657,101930.0,101920.0,0.23502233]
["bitfinex","BTCUSD",1762484211155,0.23577119,101930.0,101920.0,0.23502233]
["bitfinex","BTCUSD",1762484211713,0.23577119,101930.0,101920.0,0.21138233]
["bitfinex","BTCUSD",1762484211929,0.23577119,101930.0,101920.0,0.01515]
["bitfinex","BTCUSD",1762484212134,0.19623233,101920.0,101910.0,0.3302611]
["bitfinex","BTCUSD",1762484212329,0.19621308,101930.0,101910.0,0.3302611]
["bitfinex","BTCUSD",1762484212546,0.02119758,101930.0,101920.0,0.23502233]
["bitfinex","BTCUSD",1762484212741,0.00014417,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484212967,0.00014417,101940.0,101930.0,0.24659308]
["bitfinex","BTCUSD",1762484213205,0.196338,101940.0,101930.0,0.24659308]
["bitfinex","BTCUSD",1762484213506,0.21753558,101940.0,101930.0,0.24659308]
["bitfinex","BTCUSD",1762484213721,0.00014417,101940.0,101930.0,0.24659308]
["bitfinex","BTCUSD",1762484214476,0.00014417,101940.0,101930.0,0.34537315]
["bitfinex","BTCUSD",1762484215482,0.00014417,101940.0,101930.0,0.32173315]
["bitfinex","BTCUSD",1762484215707,0.196338,101940.0,101930.0,0.34637315]
["bitfinex","BTCUSD",1762484216734,0.00014417,101940.0,101930.0,0.34637315]
["bitfinex","BTCUSD",1762484218364,0.00036755,101940.0,101930.0,0.34637315]
["bitfinex","BTCUSD",1762484219181,0.00036755,101940.0,101930.0,1.12181889]
["bitfinex","BTCUSD",1762484219397,0.00036755,101940.0,101930.0,0.70555543]
["bitfinex","BTCUSD",1762484219608,0.00036755,101940.0,101930.0,0.66937315]
["bitfinex","BTCUSD",1762484220019,0.00036755,101940.0,101930.0,0.66837315]
["bitfinex","BTCUSD",1762484220399,0.00036755,101940.0,101930.0,0.67937315]
["bitfinex","BTCUSD",1762484221011,0.00036755,101940.0,101930.0,1.09563661]
["bitfinex","BTCUSD",1762484221725,3.0,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762484221946,0.00048047,101960.0,101950.0,0.20776459]
["bitfinex","BTCUSD",1762484222151,0.00080309,101960.0,101950.0,0.34533466]
["bitfinex","BTCUSD",1762484223040,0.00080309,101960.0,101950.0,0.34633466]
["bitfinex","BTCUSD",1762484223224,0.00080309,101960.0,101950.0,0.34533466]
["bitfinex","BTCUSD",1762484223618,0.19695844,101960.0,101950.0,0.32769466]
["bitfinex","BTCUSD",1762484223873,0.00080309,101960.0,101950.0,0.32769466]
["bitfinex","BTCUSD",1762484224302,0.6132219,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762484224830,3.6132219,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762484225471,0.19618541,101950.0,101930.0,0.3400338]
["bitfinex","BTCUSD",1762484225676,0.61244887,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484225889,3.0,101950.0,101940.0,0.23498383]
["bitfinex","BTCUSD",1762484227158,3.0,101950.0,101940.0,0.21134383]
["bitfinex","BTCUSD",1762484227937,3.0,101950.0,101940.0,0.23548383]
["bitfinex","BTCUSD",1762484228140,3.19617459,101950.0,101940.0,0.23548383]
["bitfinex","BTCUSD",1762484228433,3.0,101950.0,101940.0,0.23548383]
["bitfinex","BTCUSD",1762484228871,3.0,101950.0,101940.0,0.23648383]
["bitfinex","BTCUSD",1762484229068,3.19617459,101950.0,101940.0,0.23648383]
["bitfinex","BTCUSD",1762484229273,0.61289928,101960.0,101940.0,0.23648383]
["bitfinex","BTCUSD",1762484229448,0.61243805,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484229827,0.61243805,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762484230032,0.41626346,101950.0,101940.0,0.21371383]
["bitfinex","BTCUSD",1762484230240,3.61289928,101960.0,101940.0,0.23685383]
["bitfinex","BTCUSD",1762484230439,3.61289928,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762484230916,0.00048047,101960.0,101950.0,0.24813459]
["bitfinex","BTCUSD",1762484231144,0.00048047,101960.0,101950.0,0.22399459]
["bitfinex","BTCUSD",1762484231376,0.00080309,101960.0,101950.0,0.22399459]
["bitfinex","BTCUSD",1762484231929,0.19695844,101960.0,101950.0,0.22399459]
["bitfinex","BTCUSD",1762484232149,0.19617459,101950.0,101930.0,0.3163938]
["bitfinex","BTCUSD",1762484232349,0.61245729,101940.0,101930.0,0.01159]
["bitfinex","BTCUSD",1762484232583,0.61245729,101940.0,101930.0,0.20780308]
["bitfinex","BTCUSD",1762484232784,3.0,101940.0,101930.0,0.20780308]
["bitfinex","BTCUSD",1762484232985,3.0,101940.0,101930.0,0.22432308]
["bitfinex","BTCUSD",1762484233187,3.19619383,101940.0,101930.0,0.24846308]
["bitfinex","BTCUSD",1762484233402,0.19619383,101940.0,101930.0,0.22432308]
["bitfinex","BTCUSD",1762484233774,0.19619383,101940.0,101930.0,0.23032308]
["bitfinex","BTCUSD",1762484234008,3.0,101940.0,101930.0,0.23032308]
["bitfinex","BTCUSD",1762484234322,0.61243805,101950.0,101930.0,0.23032308]
["bitfinex","BTCUSD",1762484234581,0.36643027,101940.0,101930.0,0.23032308]
["bitfinex","BTCUSD",1762484234807,0.5626241,101940.0,101930.0,0.21380308]
["bitfinex","BTCUSD",1762484235022,0.5626241,101940.0,101930.0,0.20221308]
["bitfinex","BTCUSD",1762484235227,0.5626241,101940.0,101920.0,0.23167233]
["bitfinex","BTCUSD",1762484235429,0.36643027,101930.0,101920.0,0.23167233]
["bitfinex","BTCUSD",1762484235640,0.5626241,101940.0,101920.0,0.24819233]
["bitfinex","BTCUSD",1762484236217,0.5626241,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762484236433,0.5626241,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484237338,0.19621308,101930.0,101920.0,0.20753233]
["bitfinex","BTCUSD",1762484237509,0.56264335,101930.0,101920.0,0.20753233]
["bitfinex","BTCUSD",1762484238009,0.56264335,101930.0,101920.0,0.22405233]
["bitfinex","BTCUSD",1762484238209,0.19621308,101930.0,101920.0,0.22405233]
["bitfinex","BTCUSD",1762484238598,0.61266551,101940.0,101920.0,0.22405233]
["bitfinex","BTCUSD",1762484239019,0.62267835,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484239414,0.19619383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484239597,3.0,101940.0,101930.0,0.22035308]
["bitfinex","BTCUSD",1762484239803,3.0,101940.0,101930.0,0.21273308]
["bitfinex","BTCUSD",1762484239990,2.79449726,101940.0,101930.0,0.21273308]
["bitfinex","BTCUSD",1762484240149,0.62267835,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484240150,3.52920667,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484240352,3.55035885,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484241169,0.19619383,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762484241454,0.19619383,101940.0,101930.0,0.20221308]
["bitfinex","BTCUSD",1762484242589,0.19619383,101940.0,101920.0,0.24148394]
["bitfinex","BTCUSD",1762484242995,0.19621308,101930.0,101920.0,0.24148394]
["bitfinex","BTCUSD",1762484243294,0.19619383,101940.0,101920.0,0.24148394]
["bitfinex","BTCUSD",1762484243494,0.00022336,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484243691,0.19639795,101950.0,101940.0,0.23685383]
["bitfinex","BTCUSD",1762484244051,0.19639795,101950.0,101930.0,0.29499315]
["bitfinex","BTCUSD",1762484244052,0.19619383,101940.0,101930.0,0.12292007]
["bitfinex","BTCUSD",1762484244192,0.19619383,101940.0,101930.0,0.22035308]
["bitfinex","BTCUSD",1762484244389,0.19619383,101940.0,101930.0,0.04066]
["bitfinex","BTCUSD",1762484244591,0.19619383,101940.0,101930.0,0.01652]
["bitfinex","BTCUSD",1762484245197,0.19619383,101940.0,101920.0,0.24148394]
["bitfinex","BTCUSD",1762484245623,0.19619383,101940.0,101930.0,0.21273308]
["bitfinex","BTCUSD",1762484246238,0.7659692,101950.0,101930.0,0.21273308]
["bitfinex","BTCUSD",1762484246472,0.19619383,101940.0,101930.0,0.02252]
["bitfinex","BTCUSD",1762484246624,0.19619383,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762484246834,0.19619383,101940.0,101930.0,0.20221308]
["bitfinex","BTCUSD",1762484247424,0.19619383,101940.0,101930.0,0.21873308]
["bitfinex","BTCUSD",1762484247628,3.19619383,101940.0,101930.0,0.21873308]
["bitfinex","BTCUSD",1762484247827,0.19619383,101940.0,101930.0,0.20221308]
["bitfinex","BTCUSD",1762484248234,0.20620667,101950.0,101930.0,0.34165315]
["bitfinex","BTCUSD",1762484248447,0.22736527,101950.0,101940.0,0.01652]
["bitfinex","BTCUSD",1762484249143,0.19619383,101940.0,101930.0,0.32513315]
["bitfinex","BTCUSD",1762484249344,0.19619383,101940.0,101930.0,0.31913315]
["bitfinex","BTCUSD",1762484249564,0.20620667,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484249769,0.22736489,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484252015,0.22736489,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762484252385,0.22736489,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484253056,0.88590749,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484253207,1.30700922,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484253409,4.22728516,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484254344,4.26261952,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484254545,3.60407692,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484254769,4.12850509,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484254976,4.16383945,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484255252,4.29812346,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484255430,4.20002173,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484255626,4.25302328,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484256402,4.20002173,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484256854,4.20002747,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762484257083,0.19621308,101930.0,101920.0,0.0113]
["bitfinex","BTCUSD",1762484257274,0.2173713,101930.0,101920.0,0.20753233]
["bitfinex","BTCUSD",1762484257481,0.02115822,101930.0,101920.0,0.22405233]
["bitfinex","BTCUSD",1762484257601,0.51921063,101940.0,101920.0,0.24831233]
["bitfinex","BTCUSD",1762484257602,0.54036885,101940.0,101920.0,0.24831233]
["bitfinex","BTCUSD",1762484257811,0.34415822,101940.0,101930.0,0.33369315]
["bitfinex","BTCUSD",1762484258025,0.02115822,101940.0,101930.0,0.33369315]
["bitfinex","BTCUSD",1762484258257,0.55036489,101950.0,101930.0,0.33369315]
["bitfinex","BTCUSD",1762484258460,3.0,101940.0,101930.0,0.33369315]
["bitfinex","BTCUSD",1762484258659,0.02115822,101940.0,101930.0,0.33369315]
["bitfinex","BTCUSD",1762484258865,3.55036489,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484259223,3.54055617,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484259445,0.54055617,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484259644,0.19619383,101940.0,101930.0,0.31771315]
["bitfinex","BTCUSD",1762484259845,0.02117905,101940.0,101930.0,0.31771315]
["bitfinex","BTCUSD",1762484260222,0.19619383,101940.0,101930.0,0.33287315]
["bitfinex","BTCUSD",1762484260375,0.02117905,101940.0,101930.0,0.33287315]
["bitfinex","BTCUSD",1762484260582,0.540577,101950.0,101930.0,0.33287315]
["bitfinex","BTCUSD",1762484260737,0.217577,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484260940,0.217577,101950.0,101930.0,0.33287315]
["bitfinex","BTCUSD",1762484261144,0.02140241,101950.0,101940.0,0.23407383]
["bitfinex","BTCUSD",1762484261372,0.00022336,101950.0,101940.0,0.23407383]
["bitfinex","BTCUSD",1762484262596,0.19639795,101950.0,101940.0,0.23407383]
["bitfinex","BTCUSD",1762484262805,0.217577,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484263023,0.19619383,101940.0,101930.0,0.21893308]
["bitfinex","BTCUSD",1762484263232,0.19619383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484263432,0.19619383,101940.0,101930.0,0.01516]
["bitfinex","BTCUSD",1762484263832,0.19619383,101940.0,101930.0,0.21137308]
["bitfinex","BTCUSD",1762484264034,0.75616048,101950.0,101930.0,0.21137308]
["bitfinex","BTCUSD",1762484264262,0.77735397,101950.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484264737,0.02141685,101950.0,101940.0,0.23407383]
["bitfinex","BTCUSD",1762484265133,0.00022336,101950.0,101940.0,0.23407383]
["bitfinex","BTCUSD",1762484268212,0.19639795,101950.0,101940.0,0.21135383]
["bitfinex","BTCUSD",1762484268419,0.19639795,101950.0,101940.0,0.03788]
["bitfinex","BTCUSD",1762484268420,0.21759144,101950.0,101940.0,0.03788]
["bitfinex","BTCUSD",1762484268656,0.21759144,101950.0,101940.0,0.01516]
["bitfinex","BTCUSD",1762484268859,0.21759144,101950.0,101930.0,0.31771315]
["bitfinex","BTCUSD",1762484269226,0.75595636,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484269429,0.02119349,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484269610,0.77735397,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484269815,3.21759144,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484270225,3.02141685,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484270374,3.21759144,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484270988,3.02141685,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484271188,3.21759144,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484272062,3.21759144,101950.0,101930.0,0.31771315]
["bitfinex","BTCUSD",1762484272251,3.0,101940.0,101930.0,0.31771315]
["bitfinex","BTCUSD",1762484272456,0.02119349,101940.0,101930.0,0.31771315]
["bitfinex","BTCUSD",1762484272658,0.77735397,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484272800,3.77735397,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484274040,0.19619383,101940.0,101920.0,0.24006394]
["bitfinex","BTCUSD",1762484274241,0.21738732,101940.0,101920.0,0.21734394]
["bitfinex","BTCUSD",1762484274449,0.21738732,101940.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484274701,0.02119349,101940.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484274865,0.75616048,101950.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484274866,0.77735397,101950.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484275240,3.0,101940.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484275446,3.21738732,101940.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484275653,0.21738732,101940.0,101930.0,0.23409308]
["bitfinex","BTCUSD",1762484275826,0.21738732,101940.0,101930.0,0.01516]
["bitfinex","BTCUSD",1762484276234,0.21738732,101940.0,101930.0,0.02729]
["bitfinex","BTCUSD",1762484276368,0.77714985,101940.0,101920.0,0.23025233]
["bitfinex","BTCUSD",1762484276576,0.19621308,101930.0,101920.0,0.23025233]
["bitfinex","BTCUSD",1762484276775,0.19621308,101930.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484276990,0.75595636,101940.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484277225,0.77714686,101940.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484277844,0.19621308,101930.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484278255,0.75595636,101940.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484278475,0.77714478,101940.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484279177,0.77714478,101940.0,101920.0,0.24641233]
["bitfinex","BTCUSD",1762484279580,0.77714478,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484280928,0.77714478,101940.0,101920.0,0.23025233]
["bitfinex","BTCUSD",1762484281677,0.19621308,101930.0,101920.0,0.23025233]
["bitfinex","BTCUSD",1762484281885,0.75595636,101940.0,101920.0,0.23025233]
["bitfinex","BTCUSD",1762484282084,0.19621308,101930.0,101920.0,0.23025233]
["bitfinex","BTCUSD",1762484282550,0.19621308,101930.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484282744,0.19621308,101930.0,101920.0,0.22269233]
["bitfinex","BTCUSD",1762484282921,0.56270802,101930.0,101920.0,0.22269233]
["bitfinex","BTCUSD",1762484283847,0.56270802,101930.0,101920.0,0.24541233]
["bitfinex","BTCUSD",1762484284443,0.56270802,101930.0,101920.0,0.24641233]
["bitfinex","BTCUSD",1762484284649,0.36649494,101930.0,101920.0,0.24641233]
["bitfinex","BTCUSD",1762484284880,0.56268877,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762484285073,0.58387313,101940.0,101930.0,0.20834308]
["bitfinex","BTCUSD",1762484285892,0.3876793,101940.0,101930.0,0.20834308]
["bitfinex","BTCUSD",1762484286102,0.58387313,101940.0,101930.0,0.22350308]
["bitfinex","BTCUSD",1762484286303,0.58387313,101940.0,101930.0,0.24622308]
["bitfinex","BTCUSD",1762484286565,0.38646246,101940.0,101930.0,0.24622308]
["bitfinex","BTCUSD",1762484288581,0.38646246,101940.0,101930.0,0.24818308]
["bitfinex","BTCUSD",1762484288789,0.21737819,101940.0,101930.0,0.24818308]
["bitfinex","BTCUSD",1762484288987,0.58387313,101940.0,101930.0,0.24818308]
["bitfinex","BTCUSD",1762484289393,0.58387313,101940.0,101930.0,0.05197]
["bitfinex","BTCUSD",1762484290475,0.58387313,101940.0,101930.0,0.24818308]
["bitfinex","BTCUSD",1762484291852,0.21737819,101940.0,101930.0,0.24818308]
["bitfinex","BTCUSD",1762484292411,0.21737819,101940.0,101930.0,0.05197]
["bitfinex","BTCUSD",1762484292613,0.21737819,101940.0,101930.0,0.01213]
["bitfinex","BTCUSD",1762484292814,0.19621308,101930.0,101920.0,0.23221233]
["bitfinex","BTCUSD",1762484293014,0.19621308,101930.0,101920.0,0.03598]
["bitfinex","BTCUSD",1762484293200,0.56270802,101930.0,101910.0,0.34111367]
["bitfinex","BTCUSD",1762484293806,0.19623233,101920.0,101910.0,0.34111367]
["bitfinex","BTCUSD",1762484294007,0.56270802,101930.0,101910.0,0.34111367]
["bitfinex","BTCUSD",1762484294211,0.19621308,101930.0,101920.0,0.22459233]
["bitfinex","BTCUSD",1762484294520,0.19621308,101930.0,101920.0,0.01199]
["bitfinex","BTCUSD",1762484294981,0.1962611,101930.0,101920.0,0.01199]
["bitfinex","BTCUSD",1762484295191,0.21745033,101930.0,101920.0,0.01199]
["bitfinex","BTCUSD",1762484295388,0.21745033,101930.0,101920.0,0.01299]
["bitfinex","BTCUSD",1762484295699,0.58394527,101930.0,101920.0,0.01299]
["bitfinex","BTCUSD",1762484297231,0.58394527,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484297432,3.58394527,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762484298737,0.19623233,101920.0,101910.0,0.20783974]
["bitfinex","BTCUSD",1762484298935,0.21742156,101920.0,101910.0,0.20783974]
["bitfinex","BTCUSD",1762484299099,0.21742156,101920.0,101910.0,0.24788974]
["bitfinex","BTCUSD",1762484299303,0.21742156,101920.0,101910.0,0.34666981]
["bitfinex","BTCUSD",1762484299525,0.02118923,101920.0,101910.0,0.34666981]
["bitfinex","BTCUSD",1762484299704,0.58394527,101930.0,101910.0,0.34666981]
["bitfinex","BTCUSD",1762484299899,3.0,101920.0,101910.0,0.34666981]
["bitfinex","BTCUSD",1762484300240,0.21742102,101920.0,101910.0,0.34666981]
["bitfinex","BTCUSD",1762484300457,0.21742102,101920.0,101910.0,0.34766981]
["bitfinex","BTCUSD",1762484300673,0.5839705,101920.0,101910.0,0.01259]
["bitfinex","BTCUSD",1762484301102,0.5839705,101920.0,101910.0,0.22421159]
["bitfinex","BTCUSD",1762484301304,0.5839705,101920.0,101910.0,0.24889159]
["bitfinex","BTCUSD",1762484301503,0.5839705,101920.0,101910.0,0.22421159]
["bitfinex","BTCUSD",1762484301709,0.02118869,101920.0,101910.0,0.24889159]
["bitfinex","BTCUSD",1762484301933,3.0,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484302133,3.02118869,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484302331,0.02118869,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484302596,3.0,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484302802,0.02118869,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484302919,0.58399927,101930.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484303121,3.0,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484303316,0.02118869,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484303519,3.19623233,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484303738,0.02118869,101920.0,101910.0,0.34667166]
["bitfinex","BTCUSD",1762484304074,3.0,101920.0,101910.0,0.34667166]
["bitfinex","BTCUSD",1762484304276,0.02118869,101920.0,101910.0,0.34667166]
["bitfinex","BTCUSD",1762484304474,3.0,101920.0,101910.0,0.34667166]
["bitfinex","BTCUSD",1762484304675,0.02118869,101920.0,101910.0,0.34667166]
["bitfinex","BTCUSD",1762484304901,3.19623233,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484305049,0.21742102,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484305449,0.02118869,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484305650,3.0,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484306025,0.02118869,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484306166,3.0,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484306374,0.02118869,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484306676,3.0,101920.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484306914,0.56281058,101930.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484307139,0.58399703,101930.0,101910.0,0.34767166]
["bitfinex","BTCUSD",1762484307543,0.58399703,101930.0,101920.0,0.20822233]
["bitfinex","BTCUSD",1762484307921,0.58399703,101930.0,101920.0,0.01199]
["bitfinex","BTCUSD",1762484308981,0.58399703,101930.0,101920.0,0.20822233]
["bitfinex","BTCUSD",1762484310241,0.38778395,101930.0,101920.0,0.20822233]
["bitfinex","BTCUSD",1762484310442,0.02123447,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484310642,4.802e-05,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484311055,0.1962611,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484311388,0.21744755,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484311942,0.02123447,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484312284,4.802e-05,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484312991,0.1962611,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484313126,0.02123447,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484313323,4.802e-05,101930.0,101920.0,0.24827233]
["bitfinex","BTCUSD",1762484315190,4.802e-05,101930.0,101920.0,0.98137129]
["bitfinex","BTCUSD",1762484315569,4.802e-05,101930.0,101920.0,0.61482181]
["bitfinex","BTCUSD",1762484316660,4.802e-05,101930.0,101920.0,0.98137129]
["bitfinex","BTCUSD",1762484317063,4.802e-05,101930.0,101920.0,0.98237129]
["bitfinex","BTCUSD",1762484317469,4.802e-05,101930.0,101920.0,0.98137129]
["bitfinex","BTCUSD",1762484317950,4.802e-05,101930.0,101920.0,0.98737129]
["bitfinex","BTCUSD",1762484318550,4.802e-05,101930.0,101920.0,1.31037129]
["bitfinex","BTCUSD",1762484318776,4.802e-05,101930.0,101920.0,1.33906504]
["bitfinex","BTCUSD",1762484318971,4.802e-05,101930.0,101920.0,1.37524732]
["bitfinex","BTCUSD",1762484319384,4.802e-05,101930.0,101920.0,1.40470704]
["bitfinex","BTCUSD",1762484319545,4.802e-05,101930.0,101920.0,1.37601329]
["bitfinex","BTCUSD",1762484321809,0.00022336,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762484322016,0.00027139,101950.0,101940.0,1.05507286]
["bitfinex","BTCUSD",1762484322245,0.00027139,101950.0,101940.0,1.07916286]
["bitfinex","BTCUSD",1762484322978,0.00027139,101950.0,101940.0,1.45034913]
["bitfinex","BTCUSD",1762484323172,0.00027139,101950.0,101940.0,1.47904288]
["bitfinex","BTCUSD",1762484323290,0.00027139,101950.0,101940.0,1.50849621]
["bitfinex","BTCUSD",1762484323708,0.00027139,101950.0,101940.0,1.49649222]
["bitfinex","BTCUSD",1762484323937,0.00027139,101950.0,101940.0,1.50249222]
["bitfinex","BTCUSD",1762484324360,0.00027139,101950.0,101940.0,1.49649222]
["bitfinex","BTCUSD",1762484324562,0.00027139,101950.0,101940.0,1.50749222]
["bitfinex","BTCUSD",1762484325492,0.00027139,101950.0,101940.0,0.3570639]
["bitfinex","BTCUSD",1762484325637,0.00027139,101950.0,101940.0,0.72361338]
["bitfinex","BTCUSD",1762484326485,0.00027139,101950.0,101940.0,1.09016286]
["bitfinex","BTCUSD",1762484327475,0.00027139,101950.0,101940.0,1.41316286]
["bitfinex","BTCUSD",1762484327877,0.00027139,101950.0,101940.0,1.44180288]
["bitfinex","BTCUSD",1762484329350,0.00027139,101950.0,101940.0,0.72361338]
["bitfinex","BTCUSD",1762484329542,0.00027139,101950.0,101940.0,1.09016286]
["bitfinex","BTCUSD",1762484330984,0.00027139,101950.0,101940.0,1.11876708]
["bitfinex","BTCUSD",1762484332164,0.00027139,101950.0,101940.0,1.58946708]
["bitfinex","BTCUSD",1762484333344,0.00027139,101950.0,101940.0,1.56086286]
["bitfinex","BTCUSD",1762484334852,3.57481167,101980.0,101970.0,0.22313611]
["bitfinex","BTCUSD",1762484335059,3.587313,101980.0,101970.0,0.22313611]
["bitfinex","BTCUSD",1762484335670,3.58790845,101980.0,101970.0,0.22313611]
["bitfinex","BTCUSD",1762484337113,3.58790845,101980.0,101970.0,0.027]
["bitfinex","BTCUSD",1762484337747,0.19613611,101970.0,101960.0,0.20810535]
["bitfinex","BTCUSD",1762484338274,0.19613611,101970.0,101960.0,0.24724535]
["bitfinex","BTCUSD",1762484338393,0.19613611,101970.0,101960.0,0.05109]
["bitfinex","BTCUSD",1762484339416,0.19615535,101960.0,101950.0,0.01195]
["bitfinex","BTCUSD",1762484339603,0.56270483,101960.0,101950.0,0.20812459]
["bitfinex","BTCUSD",1762484340233,0.56270483,101960.0,101950.0,0.027]
["bitfinex","BTCUSD",1762484340712,0.56270483,101960.0,101950.0,0.01795]
["bitfinex","BTCUSD",1762484340865,0.19617459,101950.0,101940.0,0.33101196]
["bitfinex","BTCUSD",1762484341046,0.56272407,101950.0,101940.0,0.30692196]
["bitfinex","BTCUSD",1762484341496,0.56272407,101950.0,101940.0,0.20814189]
["bitfinex","BTCUSD",1762484341679,0.56272407,101950.0,101940.0,0.01195]
["bitfinex","BTCUSD",1762484342075,0.56272407,101950.0,101940.0,0.20814383]
["bitfinex","BTCUSD",1762484342499,0.36654948,101950.0,101940.0,0.24728383]
["bitfinex","BTCUSD",1762484342704,3.0,101950.0,101940.0,0.24728383]
["bitfinex","BTCUSD",1762484342864,3.0,101960.0,101950.0,0.19616066]
["bitfinex","BTCUSD",1762484343063,0.19615535,101960.0,101950.0,0.34603073]
["bitfinex","BTCUSD",1762484343282,0.89549239,101970.0,101950.0,0.34603073]
["bitfinex","BTCUSD",1762484343504,3.19615535,101960.0,101950.0,0.34603073]
["bitfinex","BTCUSD",1762484343712,0.19615535,101960.0,101950.0,0.34603073]
["bitfinex","BTCUSD",1762484344076,3.0,101960.0,101950.0,0.34603073]
["bitfinex","BTCUSD",1762484344475,0.19615535,101960.0,101950.0,0.32194073]
["bitfinex","BTCUSD",1762484344926,0.19615535,101960.0,101950.0,0.34603073]
["bitfinex","BTCUSD",1762484344927,3.0,101960.0,101950.0,0.34603073]
["bitfinex","BTCUSD",1762484345893,3.0,101960.0,101950.0,0.34703073]
["bitfinex","BTCUSD",1762484346299,3.91031259,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484346522,3.05435847,101980.0,101970.0,0.22313611]
["bitfinex","BTCUSD",1762484346747,3.61702483,101980.0,101970.0,0.24722611]
["bitfinex","BTCUSD",1762484347130,0.61702483,101980.0,101970.0,0.24722611]
["bitfinex","BTCUSD",1762484347888,0.04190518,101980.0,101970.0,0.24722611]
["bitfinex","BTCUSD",1762484348052,0.01836322,101980.0,101970.0,0.34600618]
["bitfinex","BTCUSD",1762484348491,0.36682948,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762484348631,0.38519592,101990.0,101980.0,0.20825688]
["bitfinex","BTCUSD",1762484348849,0.38603939,101990.0,101980.0,0.20825688]
["bitfinex","BTCUSD",1762484349074,0.59448448,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484350511,0.39838683,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484350720,0.59448448,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484351613,0.59448448,101990.0,101980.0,0.01214]
["bitfinex","BTCUSD",1762484351789,0.59448448,101990.0,101980.0,0.02731]
["bitfinex","BTCUSD",1762484352197,0.59448448,101990.0,101980.0,0.22342688]
["bitfinex","BTCUSD",1762484353606,0.59448448,101990.0,101980.0,0.02731]
["bitfinex","BTCUSD",1762484353821,0.59448448,101990.0,101980.0,0.22342688]
["bitfinex","BTCUSD",1762484354028,0.59448448,101990.0,101980.0,0.01214]
["bitfinex","BTCUSD",1762484354935,0.59448448,101990.0,101970.0,0.33113618]
["bitfinex","BTCUSD",1762484355099,0.59364101,101990.0,101970.0,0.23235611]
["bitfinex","BTCUSD",1762484355296,0.59364101,101990.0,101970.0,0.33113618]
["bitfinex","BTCUSD",1762484355509,0.59364101,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762484356345,0.01864644,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484356488,0.01864644,101990.0,101980.0,0.61424636]
["bitfinex","BTCUSD",1762484356689,0.01864644,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484357246,0.00028,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484357571,0.00028,101990.0,101980.0,0.61424636]
["bitfinex","BTCUSD",1762484361824,29.83024764,102000.0,101990.0,0.20823765]
["bitfinex","BTCUSD",1762484362046,29.83024764,102000.0,101990.0,0.7130072]
["bitfinex","BTCUSD",1762484362252,29.83133908,102000.0,101990.0,0.7130072]
["bitfinex","BTCUSD",1762484362451,29.83133908,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484362653,29.83133908,102000.0,101990.0,0.24767765]
["bitfinex","BTCUSD",1762484362854,30.02741751,102000.0,101990.0,0.24767765]
["bitfinex","BTCUSD",1762484363261,29.83133908,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484363975,30.02741751,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484364678,29.83133908,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484365849,29.83133908,102000.0,101990.0,0.7123567]
["bitfinex","BTCUSD",1762484366696,29.83133908,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484366901,30.02741751,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484367348,30.02741751,102000.0,101990.0,0.34745772]
["bitfinex","BTCUSD",1762484367870,30.02741751,102000.0,101990.0,0.15136007]
["bitfinex","BTCUSD",1762484368063,30.02741751,102000.0,101990.0,0.34745772]
["bitfinex","BTCUSD",1762484368363,29.81022094,102000.0,101990.0,0.34745772]
["bitfinex","BTCUSD",1762484368983,29.81022094,102000.0,101990.0,0.15136007]
["bitfinex","BTCUSD",1762484369212,29.81022094,102000.0,101990.0,0.34745772]
["bitfinex","BTCUSD",1762484369591,29.81022094,102000.0,101990.0,0.15136007]
["bitfinex","BTCUSD",1762484371093,29.81022094,102000.0,101990.0,0.02831]
["bitfinex","BTCUSD",1762484371389,33.17611992,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762484371528,33.49911992,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762484371995,0.19609765,101990.0,101980.0,0.01214]
["bitfinex","BTCUSD",1762484372148,3.56199663,101990.0,101970.0,0.01195]
["bitfinex","BTCUSD",1762484372351,0.19611688,101980.0,101970.0,0.23235435]
["bitfinex","BTCUSD",1762484372751,0.56199663,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762484372964,3.56199663,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762484373282,3.56199663,101990.0,101970.0,0.33113442]
["bitfinex","BTCUSD",1762484373283,3.0,101980.0,101970.0,0.33113442]
["bitfinex","BTCUSD",1762484373423,0.19609765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762484373621,0.19609765,101990.0,101980.0,0.05158]
["bitfinex","BTCUSD",1762484374060,0.19609765,101990.0,101980.0,0.22342688]
["bitfinex","BTCUSD",1762484374465,3.0,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484374660,0.19609765,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484375064,3.19609765,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484375279,0.19609765,101990.0,101980.0,0.24769688]
["bitfinex","BTCUSD",1762484375658,32.81893342,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762484375865,32.81893342,102000.0,101990.0,0.24767765]
["bitfinex","BTCUSD",1762484376065,32.61305107,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484376266,29.61305107,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484379848,29.61305107,102000.0,101990.0,0.7123567]
["bitfinex","BTCUSD",1762484380226,29.61414251,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484382902,29.61414251,102000.0,101990.0,0.7123567]
["bitfinex","BTCUSD",1762484383668,29.61414251,102000.0,101990.0,0.34645772]
["bitfinex","BTCUSD",1762484389737,30.17611992,102000.0,101990.0,0.20823765]
["bitfinex","BTCUSD",1762484389897,30.17611992,102000.0,101990.0,0.01214]
["bitfinex","BTCUSD",1762484390508,30.17611992,102000.0,101990.0,0.02844]
["bitfinex","BTCUSD",1762484391311,30.17611992,102000.0,101990.0,0.01214]
["bitfinex","BTCUSD",1762484392203,30.17611992,102000.0,101990.0,0.22453765]
["bitfinex","BTCUSD",1762484392406,30.17611992,102000.0,101990.0,0.01214]
["bitfinex","BTCUSD",1762484393340,30.19727166,102000.0,101990.0,0.01214]
["bitfinex","BTCUSD",1762484393565,30.17611992,102000.0,101990.0,0.01214]
["bitfinex","BTCUSD",1762484394170,0.19609765,101990.0,101980.0,0.01214]
["bitfinex","BTCUSD",1762484394371,0.19611688,101980.0,101970.0,0.20740611]
["bitfinex","BTCUSD",1762484394586,0.19611688,101980.0,101970.0,0.01127]
["bitfinex","BTCUSD",1762484394792,0.56201586,101980.0,101970.0,0.22370611]
["bitfinex","BTCUSD",1762484394962,0.56201586,101980.0,101970.0,0.02757]
["bitfinex","BTCUSD",1762484395163,0.19611688,101980.0,101970.0,0.02757]
["bitfinex","BTCUSD",1762484395367,0.19611688,101980.0,101970.0,0.05184]
["bitfinex","BTCUSD",1762484395704,0.19611688,101980.0,101970.0,0.24797611]
["bitfinex","BTCUSD",1762484395905,0.19611688,101980.0,101970.0,0.34675618]
["bitfinex","BTCUSD",1762484396073,0.19611688,101980.0,101970.0,0.35275618]
["bitfinex","BTCUSD",1762484396268,3.19609765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762484396549,0.19609765,101990.0,101980.0,0.05184]
["bitfinex","BTCUSD",1762484396678,0.19609765,101990.0,101980.0,0.22368688]
["bitfinex","BTCUSD",1762484397470,3.0,101990.0,101980.0,0.24795688]
["bitfinex","BTCUSD",1762484399558,29.80912967,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762484399896,29.83027088,102000.0,101990.0,0.05184]
["bitfinex","BTCUSD",1762484400104,29.83027088,102000.0,101990.0,0.24793765]
["bitfinex","BTCUSD",1762484400308,29.83027071,102000.0,101990.0,0.24793765]
["bitfinex","BTCUSD",1762484400616,29.61414251,102000.0,101990.0,0.24793765]
["bitfinex","BTCUSD",1762484400852,29.61414251,102000.0,101990.0,0.34671772]
["bitfinex","BTCUSD",1762484401029,29.81022094,102000.0,101990.0,0.34671772]
["bitfinex","BTCUSD",1762484401238,0.19609765,101990.0,101980.0,0.20738688]
["bitfinex","BTCUSD",1762484401440,0.19611688,101980.0,101970.0,0.33045618]
["bitfinex","BTCUSD",1762484401685,0.19611688,101980.0,101970.0,0.01127]
["bitfinex","BTCUSD",1762484402037,0.56201586,101980.0,101970.0,0.01127]
["bitfinex","BTCUSD",1762484402240,0.19613611,101970.0,101960.0,0.03622]
["bitfinex","BTCUSD",1762484402440,0.1966162,101970.0,101960.0,0.03622]
["bitfinex","BTCUSD",1762484402762,0.1966162,101970.0,101960.0,0.05252]
["bitfinex","BTCUSD",1762484403148,0.1966162,101970.0,101960.0,0.24867535]
["bitfinex","BTCUSD",1762484403569,0.1966162,101970.0,101960.0,0.05252]
["bitfinex","BTCUSD",1762484403767,0.1966162,101970.0,101960.0,0.02825]
["bitfinex","BTCUSD",1762484404397,0.00048009,101970.0,101960.0,0.24867535]
["bitfinex","BTCUSD",1762484404550,0.1966162,101970.0,101960.0,0.24867535]
["bitfinex","BTCUSD",1762484404891,0.00048009,101970.0,101960.0,0.24967535]
["bitfinex","BTCUSD",1762484408965,0.1966162,101970.0,101960.0,0.24967535]
["bitfinex","BTCUSD",1762484409170,0.00048009,101970.0,101960.0,0.24967535]
["bitfinex","BTCUSD",1762484409368,0.00082747,101970.0,101960.0,0.24967535]
["bitfinex","BTCUSD",1762484409836,3.0,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484410076,3.0,101980.0,101970.0,0.32278618]
["bitfinex","BTCUSD",1762484410258,0.19611688,101980.0,101970.0,0.09878007]
["bitfinex","BTCUSD",1762484410394,0.19636495,101980.0,101970.0,0.09878007]
["bitfinex","BTCUSD",1762484410593,0.19636495,101980.0,101970.0,0.29491618]
["bitfinex","BTCUSD",1762484410814,0.19636495,101980.0,101970.0,0.30681618]
["bitfinex","BTCUSD",1762484411033,0.19636495,101980.0,101970.0,0.32278618]
["bitfinex","BTCUSD",1762484411908,0.00024807,101980.0,101970.0,0.32278618]
["bitfinex","BTCUSD",1762484412259,0.00024807,101980.0,101970.0,0.34582618]
["bitfinex","BTCUSD",1762484413442,0.19636495,101980.0,101970.0,0.20803611]
["bitfinex","BTCUSD",1762484413661,0.19636495,101980.0,101970.0,0.22400611]
["bitfinex","BTCUSD",1762484413870,0.19636495,101980.0,101960.0,0.20810535]
["bitfinex","BTCUSD",1762484414073,0.19611688,101980.0,101960.0,0.20815339]
["bitfinex","BTCUSD",1762484414654,0.19611688,101980.0,101960.0,0.23119339]
["bitfinex","BTCUSD",1762484414894,0.76524971,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484415052,3.19611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484415250,0.19611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484416041,3.0,101980.0,101970.0,0.21210611]
["bitfinex","BTCUSD",1762484416248,3.0,101980.0,101970.0,0.23514611]
["bitfinex","BTCUSD",1762484416450,3.19611688,101980.0,101970.0,0.21210611]
["bitfinex","BTCUSD",1762484416650,0.19611688,101980.0,101960.0,0.24100115]
["bitfinex","BTCUSD",1762484416891,0.19611688,101980.0,101960.0,0.21796115]
["bitfinex","BTCUSD",1762484417455,0.19611688,101980.0,101960.0,0.24100115]
["bitfinex","BTCUSD",1762484417654,0.19611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762484418760,0.19611688,101980.0,101960.0,0.21796115]
["bitfinex","BTCUSD",1762484418899,3.0,101980.0,101970.0,0.23514611]
["bitfinex","BTCUSD",1762484419325,3.0,101980.0,101970.0,0.33392618]
["bitfinex","BTCUSD",1762484419528,0.19611688,101980.0,101960.0,0.24100115]
["bitfinex","BTCUSD",1762484420021,3.0,101970.0,101960.0,0.21796115]
["bitfinex","BTCUSD",1762484420226,0.19613611,101970.0,101960.0,0.21796115]
["bitfinex","BTCUSD",1762484420788,0.19613611,101970.0,101960.0,0.01199804]
["bitfinex","BTCUSD",1762484421234,0.19613611,101970.0,101960.0,0.20815339]
["bitfinex","BTCUSD",1762484422205,0.19613611,101970.0,101960.0,0.19620339]
["bitfinex","BTCUSD",1762484422465,3.0,101970.0,101960.0,0.19620339]
["bitfinex","BTCUSD",1762484422803,3.0,101970.0,101960.0,0.19720339]
["bitfinex","BTCUSD",1762484423007,3.0,101970.0,101960.0,0.23621339]
["bitfinex","BTCUSD",1762484423282,3.0,101970.0,101960.0,0.24711339]
["bitfinex","BTCUSD",1762484424647,0.19613611,101970.0,101960.0,0.22407339]
["bitfinex","BTCUSD",1762484424843,0.19613611,101970.0,101960.0,0.20810339]
["bitfinex","BTCUSD",1762484425049,0.19635937,101970.0,101960.0,0.19620339]
["bitfinex","BTCUSD",1762484425469,0.00022326,101970.0,101960.0,0.22407339]
["bitfinex","BTCUSD",1762484427455,0.19635937,101970.0,101960.0,0.22407339]
["bitfinex","BTCUSD",1762484427957,0.19635937,101970.0,101960.0,0.02791804]
["bitfinex","BTCUSD",1762484428185,0.19635937,101970.0,101960.0,4.804e-05]
["bitfinex","BTCUSD",1762484428383,0.19635937,101970.0,101960.0,0.19620339]
["bitfinex","BTCUSD",1762484428626,0.00022326,101970.0,101960.0,0.24711339]
["bitfinex","BTCUSD",1762484430809,0.7075114,101980.0,101970.0,0.22400611]
["bitfinex","BTCUSD",1762484431040,3.2075114,101980.0,101970.0,0.22400611]
["bitfinex","BTCUSD",1762484431233,3.20773466,101980.0,101970.0,0.22400611]
["bitfinex","BTCUSD",1762484432427,3.37777929,101980.0,101970.0,0.22400611]
["bitfinex","BTCUSD",1762484432825,0.00022326,101980.0,101970.0,0.71198769]
["bitfinex","BTCUSD",1762484433073,0.00022326,101980.0,101970.0,0.34582618]
["bitfinex","BTCUSD",1762484437074,0.00022326,101980.0,101970.0,0.66882618]
["bitfinex","BTCUSD",1762484438822,0.00022326,101980.0,101970.0,0.66982618]
["bitfinex","BTCUSD",1762484439276,29.61305107,102000.0,101970.0,1.08586816]
["bitfinex","BTCUSD",1762484439440,29.61305107,102000.0,101990.0,0.32246772]
["bitfinex","BTCUSD",1762484439808,29.61305107,102000.0,101990.0,0.34513772]
["bitfinex","BTCUSD",1762484442359,29.12262955,102000.0,101990.0,1.0841797]
["bitfinex","BTCUSD",1762484442575,29.12262955,102000.0,101990.0,0.74292903]
["bitfinex","BTCUSD",1762484442885,29.12262955,102000.0,101990.0,1.12936198]
["bitfinex","BTCUSD",1762484442886,28.46405955,102000.0,101990.0,1.12936198]
["bitfinex","BTCUSD",1762484443050,28.46405955,102000.0,101990.0,1.13936197]
["bitfinex","BTCUSD",1762484443408,28.46405955,102000.0,101990.0,1.21257648]
["bitfinex","BTCUSD",1762484444158,28.46405955,102000.0,101990.0,1.24339406]
["bitfinex","BTCUSD",1762484444610,28.46405955,102000.0,101990.0,1.21257648]
["bitfinex","BTCUSD",1762484444969,27.98647444,102000.0,101990.0,0.8105345]
["bitfinex","BTCUSD",1762484445177,27.98677206,102000.0,101990.0,1.25739406]
["bitfinex","BTCUSD",1762484445917,27.51855605,102000.0,101990.0,1.25739406]
["bitfinex","BTCUSD",1762484446356,27.51855605,102000.0,101990.0,0.74293451]
["bitfinex","BTCUSD",1762484446563,27.51855605,102000.0,101990.0,1.12036198]
["bitfinex","BTCUSD",1762484446739,27.51855605,102000.0,101990.0,1.13636198]
["bitfinex","BTCUSD",1762484447504,27.51855605,102000.0,101990.0,1.14997649]
["bitfinex","BTCUSD",1762484447928,27.51855605,102000.0,101990.0,1.16097649]
["bitfinex","BTCUSD",1762484448697,27.51855605,102000.0,101990.0,0.78475209]
["bitfinex","BTCUSD",1762484449019,27.51855605,102000.0,101990.0,1.13136198]
["bitfinex","BTCUSD",1762484449226,27.51855605,102000.0,101990.0,1.30867649]
["bitfinex","BTCUSD",1762484449412,27.51855605,102000.0,101990.0,1.29767649]
["bitfinex","BTCUSD",1762484449853,27.51855605,102000.0,101990.0,1.34249407]
["bitfinex","BTCUSD",1762484450056,27.51855605,102000.0,101990.0,1.35149407]
["bitfinex","BTCUSD",1762484451126,27.51855605,102000.0,101990.0,1.33749407]
["bitfinex","BTCUSD",1762484451687,27.51855605,102000.0,101990.0,1.36349406]
["bitfinex","BTCUSD",1762484453124,27.51855605,102000.0,101990.0,1.61349406]
["bitfinex","BTCUSD",1762484453542,27.51782072,102000.0,101990.0,1.61349406]
["bitfinex","BTCUSD",1762484453972,27.06676785,102000.0,101990.0,1.62349405]
["bitfinex","BTCUSD",1762484454201,26.72635247,102000.0,101990.0,1.61349406]
["bitfinex","BTCUSD",1762484454376,26.72635247,102000.0,101990.0,2.06897106]
["bitfinex","BTCUSD",1762484454580,26.44088742,102000.0,101990.0,2.06897106]
["bitfinex","BTCUSD",1762484454995,26.44088742,102000.0,101990.0,1.92127106]
["bitfinex","BTCUSD",1762484455158,25.99847948,102000.0,101990.0,1.92127106]
["bitfinex","BTCUSD",1762484455607,25.99847948,102000.0,101990.0,1.50522908]
["bitfinex","BTCUSD",1762484455980,25.99847948,102000.0,101990.0,1.434797]
["bitfinex","BTCUSD",1762484456204,25.99847948,102000.0,101990.0,1.43896198]
["bitfinex","BTCUSD",1762484456386,25.99847948,102000.0,101990.0,1.3591797]
["bitfinex","BTCUSD",1762484456787,25.99847948,102000.0,101990.0,1.39536198]
["bitfinex","BTCUSD",1762484457070,25.99847948,102000.0,101990.0,1.4538954]
["bitfinex","BTCUSD",1762484457651,25.99847948,102000.0,101990.0,1.42307782]
["bitfinex","BTCUSD",1762484458367,25.99847948,102000.0,101990.0,1.46389539]
["bitfinex","BTCUSD",1762484458710,25.99847948,102000.0,101990.0,1.4538954]
["bitfinex","BTCUSD",1762484458914,25.99847948,102000.0,101990.0,1.46389539]
["bitfinex","BTCUSD",1762484459724,25.99825948,102000.0,101990.0,1.87993737]
["bitfinex","BTCUSD",1762484460146,25.99825948,102000.0,101990.0,1.88993736]
["bitfinex","BTCUSD",1762484460345,25.99825948,102000.0,101990.0,1.47389538]
["bitfinex","BTCUSD",1762484460557,25.99825948,102000.0,101990.0,1.88993736]
["bitfinex","BTCUSD",1762484460760,25.53805794,102000.0,101990.0,1.88993736]
["bitfinex","BTCUSD",1762484460969,25.53805794,102000.0,101990.0,2.04163736]
["bitfinex","BTCUSD",1762484461116,25.53805794,102000.0,101990.0,2.07107144]
["bitfinex","BTCUSD",1762484461557,24.99149346,102000.0,101990.0,2.32047144]
["bitfinex","BTCUSD",1762484461796,24.9251862,102000.0,101990.0,2.34350834]
["bitfinex","BTCUSD",1762484461997,24.9251862,102000.0,101990.0,2.32047144]
["bitfinex","BTCUSD",1762484463663,24.878234,102000.0,101990.0,2.32047144]
["bitfinex","BTCUSD",1762484464883,24.878234,102000.0,101990.0,1.48838748]
["bitfinex","BTCUSD",1762484465079,24.878234,102000.0,101990.0,1.88549604]
["bitfinex","BTCUSD",1762484466143,24.878234,102000.0,101990.0,1.90967068]
["bitfinex","BTCUSD",1762484466396,24.24705955,102000.0,101990.0,2.35618171]
["bitfinex","BTCUSD",1762484466607,23.92778429,102000.0,101990.0,2.35618171]
["bitfinex","BTCUSD",1762484466801,23.92778429,102000.0,101990.0,2.10678171]
["bitfinex","BTCUSD",1762484466955,23.62132909,102000.0,101990.0,2.12981861]
["bitfinex","BTCUSD",1762484467152,23.14638103,102000.0,101990.0,2.12981861]
["bitfinex","BTCUSD",1762484467357,22.61768546,102000.0,101990.0,2.18211861]
["bitfinex","BTCUSD",1762484467547,22.60551158,102000.0,101990.0,2.18211861]
["bitfinex","BTCUSD",1762484467749,22.20373379,102000.0,101990.0,2.18211861]
["bitfinex","BTCUSD",1762484467996,21.86912714,102000.0,101990.0,2.18211861]
["bitfinex","BTCUSD",1762484468199,21.85836019,102000.0,101990.0,2.18211861]
["bitfinex","BTCUSD",1762484468383,21.18307326,102000.0,101990.0,2.28551861]
["bitfinex","BTCUSD",1762484468586,20.6524858,102000.0,101990.0,2.6926186]
["bitfinex","BTCUSD",1762484468809,20.63174158,102000.0,101990.0,2.6926186]
["bitfinex","BTCUSD",1762484469008,19.89955393,102000.0,101990.0,2.77317931]
["bitfinex","BTCUSD",1762484469209,19.34538895,102000.0,101990.0,2.75717931]
["bitfinex","BTCUSD",1762484469529,19.06735223,102000.0,101990.0,2.77817931]
["bitfinex","BTCUSD",1762484469759,19.06735223,102000.0,101990.0,5.77817931]
["bitfinex","BTCUSD",1762484469938,18.83834456,102000.0,101990.0,5.75717931]
["bitfinex","BTCUSD",1762484470088,18.83834456,102000.0,101990.0,5.78317931]
["bitfinex","BTCUSD",1762484470279,18.83834456,102000.0,101990.0,5.66439926]
["bitfinex","BTCUSD",1762484470280,18.59912481,102000.0,101990.0,5.66439926]
["bitfinex","BTCUSD",1762484470480,18.39999663,102000.0,101990.0,5.45839924]
["bitfinex","BTCUSD",1762484470674,17.84133527,102000.0,101990.0,5.58783853]
["bitfinex","BTCUSD",1762484470937,17.84133527,102000.0,101990.0,5.32405626]
["bitfinex","BTCUSD",1762484471129,17.61085793,102000.0,101990.0,2.30821627]
["bitfinex","BTCUSD",1762484471339,17.61085793,102000.0,101990.0,2.27465626]
["bitfinex","BTCUSD",1762484471651,17.61085793,102000.0,101990.0,2.32821625]
["bitfinex","BTCUSD",1762484471852,17.61085793,102000.0,101990.0,2.36439853]
["bitfinex","BTCUSD",1762484472292,17.61041095,102000.0,101990.0,2.36439853]
["bitfinex","BTCUSD",1762484472732,17.14364016,102000.0,101990.0,2.36439853]
["bitfinex","BTCUSD",1762484472932,16.34537169,102000.0,101990.0,5.21669853]
["bitfinex","BTCUSD",1762484473110,14.83841304,102000.0,101990.0,5.20610853]
["bitfinex","BTCUSD",1762484473259,14.64017477,102000.0,101990.0,5.48380944]
["bitfinex","BTCUSD",1762484473469,14.61020896,102000.0,101990.0,5.55692855]
["bitfinex","BTCUSD",1762484473676,14.28915498,102000.0,101990.0,5.52571764]
["bitfinex","BTCUSD",1762484473872,13.96355494,102000.0,101990.0,5.55692855]
["bitfinex","BTCUSD",1762484474101,13.74001876,102000.0,101990.0,5.64403463]
["bitfinex","BTCUSD",1762484474298,13.58128226,102000.0,101990.0,5.67503463]
["bitfinex","BTCUSD",1762484474474,13.37206943,102000.0,101990.0,5.60792853]
["bitfinex","BTCUSD",1762484474679,13.18898158,102000.0,101990.0,5.60792853]
["bitfinex","BTCUSD",1762484474927,12.62804138,102000.0,101990.0,5.60792853]
["bitfinex","BTCUSD",1762484475129,12.49177675,102000.0,101990.0,5.60792853]
["bitfinex","BTCUSD",1762484475394,11.8429457,102000.0,101990.0,5.60792853]
["bitfinex","BTCUSD",1762484475595,11.70697449,102000.0,101990.0,5.60792853]
["bitfinex","BTCUSD",1762484475796,11.70697449,102000.0,101990.0,5.43710853]
["bitfinex","BTCUSD",1762484476004,11.39588374,102000.0,101990.0,5.66801639]
["bitfinex","BTCUSD",1762484476175,11.27329859,102000.0,101990.0,5.66801639]
["bitfinex","BTCUSD",1762484476420,10.81093819,102000.0,101990.0,5.66801639]
["bitfinex","BTCUSD",1762484476563,10.6900903,102000.0,101990.0,5.63701639]
["bitfinex","BTCUSD",1762484476960,10.2731135,102000.0,101990.0,5.50769639]
["bitfinex","BTCUSD",1762484477180,10.13710305,102000.0,101990.0,5.67851639]
["bitfinex","BTCUSD",1762484477387,9.98857292,102000.0,101990.0,5.67851639]
["bitfinex","BTCUSD",1762484477571,9.51552107,102000.0,101990.0,5.67851639]
["bitfinex","BTCUSD",1762484477764,9.41215866,102000.0,101990.0,5.51719639]
["bitfinex","BTCUSD",1762484477920,9.13570583,102000.0,101990.0,5.51719639]
["bitfinex","BTCUSD",1762484478101,8.86062803,102000.0,101990.0,5.67847639]
["bitfinex","BTCUSD",1762484478309,8.60709204,102000.0,101990.0,5.51719639]
["bitfinex","BTCUSD",1762484478562,8.43403404,102000.0,101990.0,5.82617639]
["bitfinex","BTCUSD",1762484478974,8.13092839,102000.0,101990.0,5.30986948]
["bitfinex","BTCUSD",1762484479287,7.72092756,102000.0,101990.0,5.49895533]
["bitfinex","BTCUSD",1762484479569,7.39532752,102000.0,101990.0,5.49895533]
["bitfinex","BTCUSD",1762484480118,6.94977381,102000.0,101990.0,5.49895533]
["bitfinex","BTCUSD",1762484480306,6.94977381,102000.0,101990.0,5.47895535]
["bitfinex","BTCUSD",1762484480507,6.94977381,102000.0,101990.0,5.49895533]
["bitfinex","BTCUSD",1762484480792,6.94977381,102000.0,101990.0,4.82679305]
["bitfinex","BTCUSD",1762484480919,6.94977381,102000.0,101990.0,4.97207307]
["bitfinex","BTCUSD",1762484481117,6.94977381,102000.0,101990.0,5.15379305]
["bitfinex","BTCUSD",1762484481333,6.49895042,102000.0,101990.0,5.31507305]
["bitfinex","BTCUSD",1762484481913,6.49895042,102000.0,101990.0,5.32344948]
["bitfinex","BTCUSD",1762484482776,6.49895042,102000.0,101990.0,5.29144948]
["bitfinex","BTCUSD",1762484483275,6.49895042,102000.0,101990.0,5.32044948]
["bitfinex","BTCUSD",1762484483436,6.03798229,102000.0,101990.0,5.37941948]
["bitfinex","BTCUSD",1762484483972,5.32834254,102000.0,101990.0,5.35583949]
["bitfinex","BTCUSD",1762484484193,5.32834254,102000.0,101990.0,5.72711948]
["bitfinex","BTCUSD",1762484484401,4.62683256,102000.0,101990.0,5.8636381]
["bitfinex","BTCUSD",1762484484608,2.08702027,102000.0,101990.0,5.92322596]
["bitfinex","BTCUSD",1762484484803,1.95227108,102000.0,101990.0,5.94074418]
["bitfinex","BTCUSD",1762484485006,1.46749462,102000.0,101990.0,5.91656954]
["bitfinex","BTCUSD",1762484485213,1.06643113,102000.0,101990.0,5.85041699]
["bitfinex","BTCUSD",1762484485417,0.27009961,102000.0,101990.0,5.93723512]
["bitfinex","BTCUSD",1762484485621,0.23924418,102000.0,101990.0,5.85041699]
["bitfinex","BTCUSD",1762484485851,0.03959853,102000.0,101990.0,5.93722721]
["bitfinex","BTCUSD",1762484485974,0.00692905,102000.0,101990.0,5.85041699]
["bitfinex","BTCUSD",1762484486177,0.00975462,102030.0,102020.0,4.10162224]
["bitfinex","BTCUSD",1762484486395,0.00975462,102030.0,102020.0,4.67625262]
["bitfinex","BTCUSD",1762484486600,1e-08,102030.0,102020.0,4.88575262]
["bitfinex","BTCUSD",1762484486838,0.0002,102040.0,102030.0,3.72243718]
["bitfinex","BTCUSD",1762484487020,0.0002,102040.0,102030.0,4.30401753]
["bitfinex","BTCUSD",1762484487325,0.01614,102140.0,102100.0,0.09878007]
["bitfinex","BTCUSD",1762484487545,0.2418376,102140.0,102130.0,0.02999997]
["bitfinex","BTCUSD",1762484487779,3.79998889,102140.0,102130.0,0.02999997]
["bitfinex","BTCUSD",1762484487910,3.30070988,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484488108,3.85886117,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484488384,3.85886117,102140.0,102130.0,0.02999997]
["bitfinex","BTCUSD",1762484488385,0.30070901,102140.0,102130.0,0.02999997]
["bitfinex","BTCUSD",1762484488564,0.00048128,102140.0,102130.0,0.02999997]
["bitfinex","BTCUSD",1762484488985,0.02317128,102140.0,102130.0,0.02999997]
["bitfinex","BTCUSD",1762484489194,0.00068128,102140.0,102130.0,0.02999997]
["bitfinex","BTCUSD",1762484489906,0.00068128,102140.0,102130.0,0.35299997]
["bitfinex","BTCUSD",1762484490121,0.00068128,102140.0,102130.0,0.33999999]
["bitfinex","BTCUSD",1762484490895,0.00068128,102140.0,102130.0,0.03699997]
["bitfinex","BTCUSD",1762484491477,0.00068128,102140.0,102130.0,0.05658285]
["bitfinex","BTCUSD",1762484492394,0.05781128,102140.0,102130.0,0.03699997]
["bitfinex","BTCUSD",1762484492615,0.72413892,102140.0,102130.0,0.03699997]
["bitfinex","BTCUSD",1762484492765,0.92341586,102140.0,102130.0,0.03699997]
["bitfinex","BTCUSD",1762484493570,0.72760619,102140.0,102130.0,0.03699997]
["bitfinex","BTCUSD",1762484494491,0.92341586,102140.0,102130.0,0.05342997]
["bitfinex","BTCUSD",1762484494718,0.67047619,102140.0,102130.0,0.07568997]
["bitfinex","BTCUSD",1762484494923,0.70491619,102140.0,102130.0,0.05342997]
["bitfinex","BTCUSD",1762484495123,0.67047619,102140.0,102130.0,0.05342997]
["bitfinex","BTCUSD",1762484495361,0.67047619,102140.0,102130.0,0.07568997]
["bitfinex","BTCUSD",1762484495707,0.67047619,102140.0,102130.0,0.10716997]
["bitfinex","BTCUSD",1762484496710,0.88897586,102140.0,102130.0,0.04342998]
["bitfinex","BTCUSD",1762484496917,0.92341586,102140.0,102130.0,0.01699999]
["bitfinex","BTCUSD",1762484497150,0.92341586,102140.0,102130.0,0.03699997]
["bitfinex","BTCUSD",1762484497344,0.88897586,102140.0,102130.0,0.04776997]
["bitfinex","BTCUSD",1762484497550,0.67047619,102140.0,102130.0,0.10899997]
["bitfinex","BTCUSD",1762484497777,0.67047619,102140.0,102130.0,0.20507285]
["bitfinex","BTCUSD",1762484498180,0.67047619,102140.0,102130.0,0.18548997]
["bitfinex","BTCUSD",1762484498640,0.86628586,102140.0,102130.0,0.10899997]
["bitfinex","BTCUSD",1762484499099,0.67047619,102140.0,102130.0,0.10899997]
["bitfinex","BTCUSD",1762484499270,0.67047619,102140.0,102130.0,0.12858285]
["bitfinex","BTCUSD",1762484499692,0.86628586,102140.0,102130.0,0.12858285]
["bitfinex","BTCUSD",1762484499897,0.67047619,102140.0,102130.0,0.12858285]
["bitfinex","BTCUSD",1762484500492,0.92932586,102140.0,102130.0,0.06735285]
["bitfinex","BTCUSD",1762484501396,0.86628586,102140.0,102130.0,0.13066285]
["bitfinex","BTCUSD",1762484501616,0.67047619,102140.0,102130.0,0.13066285]
["bitfinex","BTCUSD",1762484502311,0.67047619,102140.0,102130.0,0.11107997]
["bitfinex","BTCUSD",1762484502674,0.86628586,102140.0,102130.0,0.11107997]
["bitfinex","BTCUSD",1762484503087,1.02519586,102140.0,102130.0,0.03699997]
["bitfinex","BTCUSD",1762484503292,6.88643843,102140.0,102130.0,0.02699998]
["bitfinex","BTCUSD",1762484503508,3.88643843,102140.0,102130.0,0.02699998]
["bitfinex","BTCUSD",1762484503861,3.88643843,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484504084,1.38437814,102140.0,102120.0,0.00999999]
["bitfinex","BTCUSD",1762484504292,1.0704164,102130.0,102120.0,0.02999997]
["bitfinex","BTCUSD",1762484504607,1.73674404,102130.0,102120.0,0.02999997]
["bitfinex","BTCUSD",1762484504829,1.73674404,102130.0,102120.0,0.00999999]
["bitfinex","BTCUSD",1762484505287,1.73674404,102130.0,102120.0,0.02999997]
["bitfinex","BTCUSD",1762484505623,1.77292632,102130.0,102120.0,0.00999999]
["bitfinex","BTCUSD",1762484505828,1.77292632,102130.0,102120.0,0.02999997]
["bitfinex","BTCUSD",1762484506028,1.77292632,102130.0,102120.0,0.03699997]
["bitfinex","BTCUSD",1762484506506,1.77292632,102130.0,102120.0,0.01699999]
["bitfinex","BTCUSD",1762484506863,0.323,102120.0,102080.0,0.09301]
["bitfinex","BTCUSD",1762484507069,0.323,102120.0,102100.0,0.01999998]
["bitfinex","BTCUSD",1762484507070,0.45505228,102120.0,102100.0,0.01999998]
["bitfinex","BTCUSD",1762484507278,0.6509003,102120.0,102110.0,0.00999999]
["bitfinex","BTCUSD",1762484507627,0.68031386,102120.0,102110.0,0.00999999]
["bitfinex","BTCUSD",1762484507824,0.74335386,102120.0,102110.0,0.00999999]
["bitfinex","BTCUSD",1762484508218,1.4096815,102120.0,102110.0,0.00999999]
["bitfinex","BTCUSD",1762484509961,1.4096815,102120.0,102110.0,0.01499999]
["bitfinex","BTCUSD",1762484512643,1.21383348,102120.0,102110.0,0.01499999]
["bitfinex","BTCUSD",1762484513124,1.412654,102120.0,102110.0,0.01499999]
["bitfinex","BTCUSD",1762484513622,1.21680598,102120.0,102110.0,0.01499999]
["bitfinex","BTCUSD",1762484513855,0.73234014,102120.0,102110.0,0.02499998]
["bitfinex","BTCUSD",1762484514652,0.82821014,102120.0,102110.0,0.02499998]
["bitfinex","BTCUSD",1762484515276,0.73234014,102120.0,102110.0,0.02499998]
["bitfinex","BTCUSD",1762484515485,0.66930014,102120.0,102110.0,0.08790998]
["bitfinex","BTCUSD",1762484515705,0.66930014,102120.0,102110.0,0.16369998]
["bitfinex","BTCUSD",1762484515908,0.66930014,102120.0,102110.0,0.08790998]
["bitfinex","BTCUSD",1762484516036,0.66930014,102120.0,102110.0,0.16291998]
["bitfinex","BTCUSD",1762484516637,0.66930014,102120.0,102110.0,0.1074967]
["bitfinex","BTCUSD",1762484517098,0.66930014,102120.0,102110.0,0.14096998]
["bitfinex","BTCUSD",1762484517672,0.66930014,102120.0,102110.0,0.1605567]
["bitfinex","BTCUSD",1762484518072,0.66930014,102120.0,102110.0,0.4925567]
["bitfinex","BTCUSD",1762484518073,0.0029725,102120.0,102110.0,0.4925567]
["bitfinex","BTCUSD",1762484518426,0.0029725,102120.0,102110.0,0.47296998]
["bitfinex","BTCUSD",1762484519387,0.0029725,102120.0,102110.0,0.72296998]
["bitfinex","BTCUSD",1762484519595,0.66930014,102120.0,102110.0,0.47296998]
["bitfinex","BTCUSD",1762484519830,0.66930014,102120.0,102110.0,0.46796998]
["bitfinex","BTCUSD",1762484520011,0.66930014,102120.0,102110.0,0.47796998]
["bitfinex","BTCUSD",1762484520012,0.0029725,102120.0,102110.0,0.47796998]
["bitfinex","BTCUSD",1762484520208,0.0029725,102120.0,102110.0,0.67383718]
["bitfinex","BTCUSD",1762484520415,0.66930014,102120.0,102110.0,0.67383718]
["bitfinex","BTCUSD",1762484520621,0.0029725,102120.0,102110.0,0.67383718]
["bitfinex","BTCUSD",1762484521028,0.0029725,102120.0,102110.0,0.47796998]
["bitfinex","BTCUSD",1762484521931,0.0029725,102120.0,102110.0,0.46796998]
["bitfinex","BTCUSD",1762484522116,0.0029725,102120.0,102110.0,0.47696998]
["bitfinex","BTCUSD",1762484522730,0.66930014,102120.0,102110.0,0.46796998]
["bitfinex","BTCUSD",1762484522931,0.0029725,102120.0,102110.0,0.47696998]
["bitfinex","BTCUSD",1762484523526,0.0029725,102120.0,102110.0,0.46796998]
["bitfinex","BTCUSD",1762484523838,0.0029725,102120.0,102110.0,0.47396998]
["bitfinex","BTCUSD",1762484524038,0.0029725,102120.0,102110.0,0.71359718]
["bitfinex","BTCUSD",1762484524253,0.0029725,102120.0,102110.0,0.76377946]
["bitfinex","BTCUSD",1762484524441,0.0029725,102120.0,102110.0,1.24982481]
["bitfinex","BTCUSD",1762484524683,0.0029725,102120.0,102110.0,1.73559831]
["bitfinex","BTCUSD",1762484525342,0.0029725,102120.0,102110.0,1.88329831]
["bitfinex","BTCUSD",1762484525542,0.0029725,102120.0,102110.0,1.14152481]
["bitfinex","BTCUSD",1762484525740,0.0029725,102120.0,102110.0,4.8350781]
["bitfinex","BTCUSD",1762484526005,0.0029725,102120.0,102110.0,4.8440781]
["bitfinex","BTCUSD",1762484526132,0.0029725,102120.0,102110.0,4.7656989]
["bitfinex","BTCUSD",1762484526330,0.00068128,102140.0,102130.0,0.7980111]
["bitfinex","BTCUSD",1762484526568,0.00068128,102140.0,102130.0,1.019864]
["bitfinex","BTCUSD",1762484526739,0.00068128,102140.0,102130.0,1.11022835]
["bitfinex","BTCUSD",1762484527410,0.00068128,102140.0,102130.0,1.13961431]
["bitfinex","BTCUSD",1762484527553,0.00068128,102140.0,102130.0,1.80594195]
["bitfinex","BTCUSD",1762484528562,0.00068128,102140.0,102130.0,4.80594195]
["bitfinex","BTCUSD",1762484528910,0.142,102220.0,102170.0,0.20552779]
["bitfinex","BTCUSD",1762484529070,0.04627442,102220.0,102210.0,0.01999998]
["bitfinex","BTCUSD",1762484529313,0.66647206,102220.0,102210.0,0.09014998]
["bitfinex","BTCUSD",1762484529500,0.66647206,102220.0,102210.0,0.12827998]
["bitfinex","BTCUSD",1762484530215,0.66647206,102220.0,102210.0,0.14784753]
["bitfinex","BTCUSD",1762484530565,0.66647206,102220.0,102210.0,0.12827998]
["bitfinex","BTCUSD",1762484530785,0.92221848,102220.0,102210.0,0.06350998]
["bitfinex","BTCUSD",1762484530974,0.1956773,102210.0,102200.0,0.01999998]
["bitfinex","BTCUSD",1762484531185,1.05053099,102210.0,102200.0,0.01999998]
["bitfinex","BTCUSD",1762484531382,1.11062099,102210.0,102200.0,0.01999998]
["bitfinex","BTCUSD",1762484531952,0.44429335,102210.0,102200.0,0.01999998]
["bitfinex","BTCUSD",1762484532153,0.44429335,102210.0,102170.0,0.35586]
["bitfinex","BTCUSD",1762484532154,0.23187699,102200.0,102190.0,0.00999999]
["bitfinex","BTCUSD",1762484532350,3.49365492,102200.0,102190.0,0.01999998]
["bitfinex","BTCUSD",1762484532715,0.19571386,102190.0,102180.0,0.00999999]
["bitfinex","BTCUSD",1762484532986,0.19571386,102190.0,102170.0,0.00999999]
["bitfinex","BTCUSD",1762484532987,0.30499302,102180.0,102170.0,0.00999999]
["bitfinex","BTCUSD",1762484533217,0.39838302,102180.0,102170.0,0.01999998]
["bitfinex","BTCUSD",1762484533347,1.06471066,102180.0,102170.0,0.00999999]
["bitfinex","BTCUSD",1762484533784,0.20553977,102170.0,102160.0,0.00999999]
["bitfinex","BTCUSD",1762484534010,0.99128741,102170.0,102160.0,0.00999999]
["bitfinex","BTCUSD",1762484534183,1.0403717,102170.0,102160.0,0.00999999]
["bitfinex","BTCUSD",1762484534384,1.0403717,102170.0,102160.0,0.01999998]
["bitfinex","BTCUSD",1762484534385,1.07655398,102170.0,102160.0,0.01999998]
["bitfinex","BTCUSD",1762484534809,0.19577718,102160.0,102140.0,0.04372]
["bitfinex","BTCUSD",1762484535006,0.71549764,102150.0,102120.0,0.1051648]
["bitfinex","BTCUSD",1762484535212,0.66632764,102140.0,102130.0,0.04372]
["bitfinex","BTCUSD",1762484535439,0.66632764,102140.0,102130.0,0.05371999]
["bitfinex","BTCUSD",1762484535576,0.03618228,102160.0,102150.0,0.00999999]
["bitfinex","BTCUSD",1762484535779,0.32534361,102160.0,102150.0,0.00999999]
["bitfinex","BTCUSD",1762484535981,0.00014429,102170.0,102160.0,0.01999998]
["bitfinex","BTCUSD",1762484536221,0.00014429,102170.0,102160.0,0.02087998]
["bitfinex","BTCUSD",1762484536702,0.66647193,102170.0,102160.0,0.11703711]
["bitfinex","BTCUSD",1762484536916,0.00014429,102170.0,102160.0,0.09745998]
["bitfinex","BTCUSD",1762484537117,0.00014429,102170.0,102160.0,0.11703711]
["bitfinex","BTCUSD",1762484537335,0.00014429,102170.0,102160.0,0.44003711]
["bitfinex","BTCUSD",1762484537554,0.00014429,102170.0,102160.0,0.42945998]
["bitfinex","BTCUSD",1762484537739,0.00014429,102170.0,102160.0,0.62523131]
["bitfinex","BTCUSD",1762484538159,0.00014429,102170.0,102160.0,0.66915131]
["bitfinex","BTCUSD",1762484538326,0.00014429,102170.0,102160.0,0.71221849]
["bitfinex","BTCUSD",1762484538535,0.00014429,102170.0,102160.0,0.68315131]
["bitfinex","BTCUSD",1762484538725,0.00014429,102170.0,102160.0,0.67315131]
["bitfinex","BTCUSD",1762484538935,0.00014429,102170.0,102160.0,0.48737998]
["bitfinex","BTCUSD",1762484539277,0.00014429,102170.0,102160.0,0.41945999]
["bitfinex","BTCUSD",1762484539470,0.00014429,102170.0,102160.0,0.66945999]
["bitfinex","BTCUSD",1762484539981,0.00014429,102170.0,102160.0,0.67945998]
["bitfinex","BTCUSD",1762484540180,0.00014429,102170.0,102160.0,0.66945999]
["bitfinex","BTCUSD",1762484540401,0.00014429,102170.0,102160.0,0.34645999]
["bitfinex","BTCUSD",1762484540607,0.00014429,102170.0,102160.0,0.35345998]
["bitfinex","BTCUSD",1762484540781,0.00014429,102170.0,102160.0,0.34745998]
["bitfinex","BTCUSD",1762484541192,0.00014429,102170.0,102160.0,0.35545998]
["bitfinex","BTCUSD",1762484541351,0.00014429,102170.0,102160.0,0.34745998]
["bitfinex","BTCUSD",1762484541553,0.00014429,102170.0,102160.0,0.35645998]
["bitfinex","BTCUSD",1762484541743,0.00014429,102170.0,102160.0,0.36045998]
["bitfinex","BTCUSD",1762484543229,0.00014429,102170.0,102160.0,0.68345998]
["bitfinex","BTCUSD",1762484543393,0.00014429,102170.0,102160.0,0.92715131]
["bitfinex","BTCUSD",1762484543595,0.00138138,102170.0,102160.0,0.67945998]
["bitfinex","BTCUSD",1762484543879,0.00138138,102170.0,102160.0,0.68545998]
["bitfinex","BTCUSD",1762484545443,0.00138138,102170.0,102160.0,0.66645999]
["bitfinex","BTCUSD",1762484545864,0.00138138,102170.0,102160.0,0.67645998]
["bitfinex","BTCUSD",1762484546488,0.58720239,102170.0,102160.0,0.27687998]
["bitfinex","BTCUSD",1762484546684,0.58720239,102170.0,102160.0,0.27599998]
["bitfinex","BTCUSD",1762484546892,0.74068239,102170.0,102160.0,0.25999999]
["bitfinex","BTCUSD",1762484547117,0.74068239,102170.0,102160.0,0.01999998]
["bitfinex","BTCUSD",1762484547317,0.74068239,102170.0,102160.0,0.02399998]
["bitfinex","BTCUSD",1762484547651,0.74068239,102170.0,102160.0,0.01999998]
["bitfinex","BTCUSD",1762484547862,0.74068239,102170.0,102160.0,0.02099998]
["bitfinex","BTCUSD",1762484548657,0.93643456,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762484548851,1.07071857,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762484549075,0.97261684,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762484549216,1.29561684,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762484549418,4.29561684,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762484549626,4.29561684,102170.0,102160.0,0.01099999]
["bitfinex","BTCUSD",1762484549838,0.23197278,102150.0,102130.0,0.05371999]
["bitfinex","BTCUSD",1762484550045,0.84135068,102140.0,102130.0,0.06371998]
["bitfinex","BTCUSD",1762484550369,0.64554101,102140.0,102130.0,0.06371998]
["bitfinex","BTCUSD",1762484550971,0.03618228,102150.0,102130.0,0.12204998]
["bitfinex","BTCUSD",1762484551172,0.53665101,102140.0,102130.0,0.19862998]
["bitfinex","BTCUSD",1762484551374,0.53665101,102140.0,102130.0,0.12304998]
["bitfinex","BTCUSD",1762484551754,0.14256,102160.0,102130.0,0.14263286]
["bitfinex","BTCUSD",1762484551955,0.14256,102160.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762484552282,0.17874228,102160.0,102150.0,0.00999999]
["bitfinex","BTCUSD",1762484552664,0.43460361,102160.0,102150.0,0.01999998]
["bitfinex","BTCUSD",1762484552864,0.23197278,102150.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762484553067,0.55967101,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484553306,0.65306101,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484553665,0.84887068,102140.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762484553865,0.84887068,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484554073,0.65306101,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484554313,0.03618228,102150.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762484554536,0.63292329,102150.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762484555175,0.72631329,102150.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762484555417,0.69013101,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484555616,0.69087336,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484555834,0.00074235,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484556062,0.53739336,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484556314,0.59748336,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484556533,0.69087336,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484556762,0.59748336,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484556951,0.00074235,102150.0,102140.0,0.08476998]
["bitfinex","BTCUSD",1762484558228,0.00074235,102150.0,102140.0,0.10435094]
["bitfinex","BTCUSD",1762484558445,0.00074235,102150.0,102140.0,0.04058094]
["bitfinex","BTCUSD",1762484558668,0.53665101,102150.0,102140.0,0.04058094]
["bitfinex","BTCUSD",1762484558874,0.53665101,102150.0,102140.0,0.10281094]
["bitfinex","BTCUSD",1762484559303,0.53665101,102150.0,102140.0,0.02099998]
["bitfinex","BTCUSD",1762484559898,0.57365101,102150.0,102140.0,0.02099998]
["bitfinex","BTCUSD",1762484561411,0.73244151,102150.0,102140.0,0.02099998]
["bitfinex","BTCUSD",1762484561616,0.77000151,102150.0,102140.0,0.02099998]
["bitfinex","BTCUSD",1762484561798,0.57421101,102150.0,102140.0,0.02099998]
["bitfinex","BTCUSD",1762484562176,0.77000151,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484562376,0.86257151,102150.0,102140.0,0.01999998]
["bitfinex","BTCUSD",1762484562630,0.86257151,102150.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762484563054,0.89875379,102150.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762484563459,0.19580967,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484563640,0.82708068,102140.0,102130.0,0.01999998]
["bitfinex","BTCUSD",1762484564404,0.82708068,102140.0,102120.0,0.03457999]
["bitfinex","BTCUSD",1762484564604,0.53758101,102140.0,102130.0,0.06471998]
["bitfinex","BTCUSD",1762484565018,0.82708068,102140.0,102130.0,0.01099999]
["bitfinex","BTCUSD",1762484565434,0.86326296,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762484566838,0.66745329,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762484567111,0.66745329,102140.0,102130.0,0.02099998]
["bitfinex","BTCUSD",1762484567668,0.86326296,102140.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762484568087,0.86326296,102140.0,102120.0,0.00999999]
["bitfinex","BTCUSD",1762484568308,0.23199195,102140.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762484568730,0.29841195,102140.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762484568962,0.41712195,102140.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762484569403,0.1958672,102110.0,102070.0,0.04358]
["bitfinex","BTCUSD",1762484569643,0.53665101,102090.0,102070.0,0.11474]
["bitfinex","BTCUSD",1762484569878,0.11144,102110.0,102080.0,0.01959247]
["bitfinex","BTCUSD",1762484570084,0.53665101,102100.0,102090.0,0.03286]
["bitfinex","BTCUSD",1762484570286,0.04568,102090.0,102070.0,0.11417]
["bitfinex","BTCUSD",1762484570417,0.53665101,102080.0,102070.0,0.02458]
["bitfinex","BTCUSD",1762484570617,0.53679511,102080.0,102070.0,0.02458]
["bitfinex","BTCUSD",1762484570820,0.53679511,102080.0,102070.0,0.06412]
["bitfinex","BTCUSD",1762484571043,0.73271987,102080.0,102070.0,0.02458]
["bitfinex","BTCUSD",1762484571202,0.70670134,102080.0,102050.0,0.13388]
["bitfinex","BTCUSD",1762484571438,0.53665101,102070.0,102050.0,0.14311812]
["bitfinex","BTCUSD",1762484571640,0.57268101,102070.0,102050.0,0.13388]
["bitfinex","BTCUSD",1762484572005,0.57268101,102070.0,102050.0,0.15347823]
["bitfinex","BTCUSD",1762484572517,0.53665101,102070.0,102060.0,0.12912]
["bitfinex","BTCUSD",1762484573545,0.53638306,102070.0,102060.0,0.12912]
["bitfinex","BTCUSD",1762484573984,0.53638306,102070.0,102060.0,0.03956]
["bitfinex","BTCUSD",1762484575075,0.53665101,102070.0,102060.0,0.03956]
["bitfinex","BTCUSD",1762484575285,0.53665101,102070.0,102060.0,0.04356]
["bitfinex","BTCUSD",1762484576287,0.58233101,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762484576477,0.58233101,102070.0,102060.0,0.0442]
["bitfinex","BTCUSD",1762484576674,0.0001441,102080.0,102060.0,0.0442]
["bitfinex","BTCUSD",1762484576881,0.0001441,102080.0,102070.0,0.00097]
["bitfinex","BTCUSD",1762484577102,0.0001441,102080.0,102070.0,0.01816574]
["bitfinex","BTCUSD",1762484577430,0.0001441,102080.0,102070.0,0.10832574]
["bitfinex","BTCUSD",1762484577840,0.0001441,102080.0,102070.0,0.01816574]
["bitfinex","BTCUSD",1762484578259,0.0001441,102080.0,102070.0,0.10832574]
["bitfinex","BTCUSD",1762484578579,0.0011441,102080.0,102070.0,0.10832574]
["bitfinex","BTCUSD",1762484579660,0.0011441,102080.0,102070.0,0.01816574]
["bitfinex","BTCUSD",1762484579816,0.0011441,102080.0,102070.0,0.00097]
["bitfinex","BTCUSD",1762484580020,0.0011441,102080.0,102070.0,0.11072439]
["bitfinex","BTCUSD",1762484581229,0.0011441,102080.0,102070.0,0.00097]
["bitfinex","BTCUSD",1762484581430,0.53779511,102080.0,102070.0,0.00097]
["bitfinex","BTCUSD",1762484581691,0.68804511,102080.0,102060.0,0.09016]
["bitfinex","BTCUSD",1762484581814,0.68804511,102080.0,102050.0,0.45688]
["bitfinex","BTCUSD",1762484582170,0.139,102070.0,102050.0,0.36672]
["bitfinex","BTCUSD",1762484582348,0.0580741,102080.0,102060.0,0.01959631]
["bitfinex","BTCUSD",1762484582552,0.0011441,102080.0,102070.0,0.00042]
["bitfinex","BTCUSD",1762484582756,0.0948341,102080.0,102050.0,0.37572]
["bitfinex","BTCUSD",1762484583256,0.04568,102070.0,102050.0,0.45688]
["bitfinex","BTCUSD",1762484583659,0.58233101,102070.0,102050.0,0.45688]
["bitfinex","BTCUSD",1762484584024,0.63048511,102080.0,102060.0,0.03964]
["bitfinex","BTCUSD",1762484584238,0.63048511,102080.0,102060.0,0.1298]
["bitfinex","BTCUSD",1762484584438,0.63048511,102080.0,102060.0,0.03964]
["bitfinex","BTCUSD",1762484585090,0.10261,102070.0,102050.0,0.45688]
["bitfinex","BTCUSD",1762484585429,0.10261,102070.0,102050.0,0.46288]
["bitfinex","BTCUSD",1762484585842,0.19593,102070.0,102050.0,0.45688]
["bitfinex","BTCUSD",1762484586080,0.73258101,102070.0,102050.0,0.45688]
["bitfinex","BTCUSD",1762484586280,0.53758101,102060.0,102050.0,0.04372]
["bitfinex","BTCUSD",1762484586482,0.63127101,102060.0,102050.0,0.04372]
["bitfinex","BTCUSD",1762484586684,0.63127101,102060.0,102040.0,0.02458]
["bitfinex","BTCUSD",1762484586906,0.09462,102060.0,102040.0,0.02458]
["bitfinex","BTCUSD",1762484587018,0.53758101,102060.0,102040.0,0.11474]
["bitfinex","BTCUSD",1762484587437,0.63127101,102060.0,102040.0,0.02458]
["bitfinex","BTCUSD",1762484587993,0.53758101,102060.0,102040.0,0.11871]
["bitfinex","BTCUSD",1762484588394,0.61851329,102070.0,102050.0,0.04109]
["bitfinex","BTCUSD",1762484588602,0.57283329,102070.0,102060.0,0.04069]
["bitfinex","BTCUSD",1762484588805,0.53665101,102070.0,102060.0,0.04069]
["bitfinex","BTCUSD",1762484589342,1.09190567,102080.0,102060.0,0.04069]
["bitfinex","BTCUSD",1762484589503,0.63519101,102070.0,102050.0,0.09313]
["bitfinex","BTCUSD",1762484590687,0.83113501,102070.0,102050.0,0.09313]
["bitfinex","BTCUSD",1762484590884,0.93148501,102070.0,102060.0,0.031]
["bitfinex","BTCUSD",1762484591156,0.64119101,102070.0,102060.0,0.031]
["bitfinex","BTCUSD",1762484591475,0.54265101,102070.0,102060.0,0.06708]
["bitfinex","BTCUSD",1762484591683,0.59005101,102070.0,102060.0,0.06708]
["bitfinex","BTCUSD",1762484591866,0.58705101,102070.0,102060.0,0.06708]
["bitfinex","BTCUSD",1762484592060,0.58705101,102070.0,102060.0,0.031]
["bitfinex","BTCUSD",1762484592270,0.59105101,102070.0,102060.0,0.031]
["bitfinex","BTCUSD",1762484592507,0.58805101,102070.0,102050.0,0.09313]
["bitfinex","BTCUSD",1762484592709,0.0514,102070.0,102050.0,0.09313]
["bitfinex","BTCUSD",1762484592914,0.0544,102070.0,102050.0,0.12713]
["bitfinex","BTCUSD",1762484593251,0.3481569,102070.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484593504,0.88480791,102070.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484593664,0.68886101,102070.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484593868,0.68486101,102070.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484594068,0.88380601,102070.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484594271,0.68786101,102070.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484594470,0.88381071,102070.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484595092,0.53665101,102060.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484595926,0.58779101,102060.0,102040.0,0.11771]
["bitfinex","BTCUSD",1762484596354,0.59079101,102060.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484596557,0.88410416,102060.0,102050.0,0.034]
["bitfinex","BTCUSD",1762484596873,0.91728644,102060.0,102040.0,0.02458]
["bitfinex","BTCUSD",1762484597015,0.53665101,102050.0,102040.0,0.02458]
["bitfinex","BTCUSD",1762484597218,0.83141337,102050.0,102040.0,0.05858]
["bitfinex","BTCUSD",1762484597416,0.83141337,102050.0,102040.0,0.034]
["bitfinex","BTCUSD",1762484598233,0.67161329,102050.0,102040.0,0.034]
["bitfinex","BTCUSD",1762484598430,0.67161329,102050.0,102040.0,0.038]
["bitfinex","BTCUSD",1762484598660,0.53762101,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762484598886,0.67264329,102060.0,102050.0,0.026]
["bitfinex","BTCUSD",1762484599087,0.72378329,102060.0,102050.0,0.026]
["bitfinex","BTCUSD",1762484599251,0.91974644,102060.0,102050.0,0.026]
["bitfinex","BTCUSD",1762484599607,0.91774644,102060.0,102040.0,0.004]
["bitfinex","BTCUSD",1762484599815,0.53665101,102050.0,102040.0,0.026]
["bitfinex","BTCUSD",1762484600095,0.63497101,102050.0,102040.0,0.022]
["bitfinex","BTCUSD",1762484600290,0.63497101,102050.0,102030.0,0.09313]
["bitfinex","BTCUSD",1762484600981,0.63497101,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762484601360,0.63497101,102050.0,102030.0,0.09313]
["bitfinex","BTCUSD",1762484601567,0.84075334,102050.0,102020.0,0.53989007]
["bitfinex","BTCUSD",1762484601790,0.30410233,102050.0,102030.0,0.006]
["bitfinex","BTCUSD",1762484602042,0.53665101,102040.0,102020.0,0.44111]
["bitfinex","BTCUSD",1762484602288,0.53665101,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484602499,0.63646101,102050.0,102030.0,0.12813]
["bitfinex","BTCUSD",1762484602713,0.63646101,102050.0,102030.0,0.16516]
["bitfinex","BTCUSD",1762484602930,0.63446101,102050.0,102030.0,0.13016]
["bitfinex","BTCUSD",1762484603166,0.53679503,102050.0,102040.0,0.01655]
["bitfinex","BTCUSD",1762484603389,0.53679503,102050.0,102040.0,0.02055]
["bitfinex","BTCUSD",1762484603634,0.58793503,102050.0,102030.0,0.1097628]
["bitfinex","BTCUSD",1762484604080,0.58793503,102050.0,102030.0,0.1157628]
["bitfinex","BTCUSD",1762484604305,0.58793503,102050.0,102030.0,0.1097628]
["bitfinex","BTCUSD",1762484604711,0.58793503,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762484604934,0.58793503,102050.0,102030.0,0.1097628]
["bitfinex","BTCUSD",1762484605149,0.68528503,102050.0,102030.0,0.1097628]
["bitfinex","BTCUSD",1762484605324,0.68728503,102050.0,102030.0,0.13413]
["bitfinex","BTCUSD",1762484606446,0.68878003,102050.0,102030.0,0.13413]
["bitfinex","BTCUSD",1762484606686,0.68878003,102050.0,102030.0,0.12813]
["bitfinex","BTCUSD",1762484606896,0.63692601,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484607107,0.67310829,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484607312,0.80279005,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484607759,0.80279005,102040.0,102030.0,0.041]
["bitfinex","BTCUSD",1762484608034,0.80279005,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484608284,0.70498005,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484608489,0.76526801,102040.0,102020.0,0.44111]
["bitfinex","BTCUSD",1762484608705,0.81544801,102040.0,102020.0,0.44111]
["bitfinex","BTCUSD",1762484608917,0.81744801,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484609097,0.15099,102040.0,102030.0,0.035]
["bitfinex","BTCUSD",1762484609344,0.05118,102040.0,102020.0,0.44111]
["bitfinex","BTCUSD",1762484609554,0.81834777,102040.0,102030.0,0.027]
["bitfinex","BTCUSD",1762484609709,0.002,102040.0,102030.0,0.15758]
["bitfinex","BTCUSD",1762484610401,0.002,102040.0,102030.0,0.17718207]
["bitfinex","BTCUSD",1762484610640,0.002,102040.0,102030.0,0.49647062]
["bitfinex","BTCUSD",1762484610891,0.00014402,102050.0,102030.0,0.46258]
["bitfinex","BTCUSD",1762484611099,0.00014402,102050.0,102040.0,0.09423]
["bitfinex","BTCUSD",1762484611926,0.00014402,102050.0,102040.0,0.0011]
["bitfinex","BTCUSD",1762484612290,0.81549179,102050.0,102020.0,0.04298]
["bitfinex","BTCUSD",1762484612466,0.00097,102040.0,102020.0,0.45911]
["bitfinex","BTCUSD",1762484612834,0.00097,102040.0,102020.0,0.44111]
["bitfinex","BTCUSD",1762484613051,0.76578179,102050.0,102040.0,0.015]
["bitfinex","BTCUSD",1762484613220,0.66797179,102050.0,102040.0,0.015]
["bitfinex","BTCUSD",1762484613425,0.00014402,102050.0,102040.0,0.05817]
["bitfinex","BTCUSD",1762484613624,0.00014402,102050.0,102040.0,0.13578]
["bitfinex","BTCUSD",1762484613833,0.00014402,102050.0,102040.0,0.04317]
["bitfinex","BTCUSD",1762484614041,0.00014402,102050.0,102040.0,0.45894]
["bitfinex","BTCUSD",1762484614235,0.00214402,102050.0,102040.0,0.45894]
["bitfinex","BTCUSD",1762484614673,0.00014402,102050.0,102040.0,0.36617]
["bitfinex","BTCUSD",1762484615487,0.00214402,102050.0,102040.0,0.45839]
["bitfinex","BTCUSD",1762484615646,0.00214402,102050.0,102040.0,0.323]
["bitfinex","BTCUSD",1762484616020,0.00214402,102050.0,102040.0,0.13599]
["bitfinex","BTCUSD",1762484616257,0.00214402,102050.0,102040.0,0.15099]
["bitfinex","BTCUSD",1762484616852,0.00214402,102050.0,102040.0,0.16974515]
["bitfinex","BTCUSD",1762484618058,0.00214402,102050.0,102040.0,0.17059015]
["bitfinex","BTCUSD",1762484618355,0.00214402,102050.0,102040.0,0.36979394]
["bitfinex","BTCUSD",1762484618563,0.00214402,102050.0,102040.0,0.35620158]
["bitfinex","BTCUSD",1762484618772,0.00214402,102050.0,102040.0,0.15099]
["bitfinex","BTCUSD",1762484619083,0.00214402,102050.0,102040.0,0.16332515]
["bitfinex","BTCUSD",1762484619285,0.00214402,102050.0,102040.0,0.14832515]
["bitfinex","BTCUSD",1762484619534,0.00214402,102050.0,102040.0,0.16532515]
["bitfinex","BTCUSD",1762484619926,0.00014402,102050.0,102040.0,0.16532515]
["bitfinex","BTCUSD",1762484620356,0.00014402,102050.0,102040.0,0.17132515]
["bitfinex","BTCUSD",1762484621316,0.00014402,102050.0,102040.0,0.3731983]
["bitfinex","BTCUSD",1762484621539,0.00014402,102050.0,102040.0,0.36399156]
["bitfinex","BTCUSD",1762484623273,0.00014402,102050.0,102040.0,1.03181933]
["bitfinex","BTCUSD",1762484623702,1.802e-05,102050.0,102040.0,1.06800161]
["bitfinex","BTCUSD",1762484623934,1.802e-05,102050.0,102040.0,1.13728946]
["bitfinex","BTCUSD",1762484624608,0.03603,102100.0,102070.0,0.323]
["bitfinex","BTCUSD",1762484624829,0.03617394,102100.0,102090.0,0.04191]
["bitfinex","BTCUSD",1762484625667,0.03617394,102100.0,102090.0,0.08556]
["bitfinex","BTCUSD",1762484626709,0.00014394,102100.0,102090.0,0.08556]
["bitfinex","BTCUSD",1762484626929,0.00014394,102100.0,102090.0,0.17733]
["bitfinex","BTCUSD",1762484627824,0.00014394,102100.0,102090.0,0.18133]
["bitfinex","BTCUSD",1762484628248,0.00014394,102100.0,102090.0,0.08956]
["bitfinex","BTCUSD",1762484629370,0.86385809,102100.0,102090.0,0.08556]
["bitfinex","BTCUSD",1762484629573,0.71427171,102100.0,102090.0,0.05291]
["bitfinex","BTCUSD",1762484629770,1.00071809,102100.0,102090.0,0.011]
["bitfinex","BTCUSD",1762484630499,0.80483171,102100.0,102090.0,0.011]
["bitfinex","BTCUSD",1762484630704,0.80483171,102100.0,102090.0,0.012]
["bitfinex","BTCUSD",1762484630910,0.80483171,102100.0,102090.0,0.011]
["bitfinex","BTCUSD",1762484631120,0.80483171,102100.0,102080.0,0.04289]
["bitfinex","BTCUSD",1762484631323,0.71427171,102100.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484631737,0.91015831,102100.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484631945,0.71427171,102100.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484632154,0.66797171,102100.0,102090.0,0.04232]
["bitfinex","BTCUSD",1762484632365,0.95485809,102100.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484632673,0.95485809,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762484633102,1.00115809,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762484633318,1.00115809,102100.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484633531,1.00115809,102100.0,102080.0,0.04289]
["bitfinex","BTCUSD",1762484633751,1.00115809,102100.0,102080.0,0.05089]
["bitfinex","BTCUSD",1762484634198,0.80527171,102100.0,102080.0,0.14266]
["bitfinex","BTCUSD",1762484634545,0.66797171,102100.0,102090.0,0.04113]
["bitfinex","BTCUSD",1762484634753,0.00014394,102100.0,102090.0,0.04113]
["bitfinex","BTCUSD",1762484635795,0.04688394,102100.0,102080.0,0.14266]
["bitfinex","BTCUSD",1762484635995,0.13700394,102100.0,102080.0,0.14266]
["bitfinex","BTCUSD",1762484636204,0.13700394,102100.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484636633,0.13700394,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762484637035,0.80483171,102100.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484637235,0.66782777,102090.0,102080.0,0.13466]
["bitfinex","BTCUSD",1762484637455,0.66782777,102090.0,102080.0,0.14266]
["bitfinex","BTCUSD",1762484637666,0.66782777,102090.0,102080.0,0.18379]
["bitfinex","BTCUSD",1762484638106,0.66782777,102090.0,102080.0,0.17579]
["bitfinex","BTCUSD",1762484639594,0.66782777,102090.0,102080.0,0.18679]
["bitfinex","BTCUSD",1762484640198,0.46234058,102090.0,102080.0,0.18779]
["bitfinex","BTCUSD",1762484640446,0.46234058,102090.0,102080.0,0.09602]
["bitfinex","BTCUSD",1762484640617,0.70454615,102090.0,102080.0,0.05489]
["bitfinex","BTCUSD",1762484640849,0.59920058,102090.0,102080.0,0.05489]
["bitfinex","BTCUSD",1762484640997,0.50864058,102090.0,102080.0,0.10032]
["bitfinex","BTCUSD",1762484641184,0.46234058,102090.0,102080.0,0.10032]
["bitfinex","BTCUSD",1762484641382,0.46234058,102090.0,102080.0,0.19118]
["bitfinex","BTCUSD",1762484641812,0.59920058,102090.0,102080.0,0.012]
["bitfinex","BTCUSD",1762484642024,0.33276557,102090.0,102080.0,0.012]
["bitfinex","BTCUSD",1762484642447,0.13686,102090.0,102080.0,0.012]
["bitfinex","BTCUSD",1762484642647,0.1960312,102100.0,102080.0,0.04183]
["bitfinex","BTCUSD",1762484642648,0.2865912,102100.0,102080.0,0.04183]
["bitfinex","BTCUSD",1762484642883,0.2865912,102100.0,102080.0,0.13298]
["bitfinex","BTCUSD",1762484643124,0.33276557,102090.0,102080.0,0.012]
["bitfinex","BTCUSD",1762484643550,0.13686,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762484643773,0.33276557,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762484643978,0.13686,102090.0,102080.0,0.008]
["bitfinex","BTCUSD",1762484644244,0.19603125,102100.0,102080.0,0.07045]
["bitfinex","BTCUSD",1762484644448,0.28703125,102100.0,102080.0,0.06245]
["bitfinex","BTCUSD",1762484644863,0.28703125,102100.0,102080.0,0.07345]
["bitfinex","BTCUSD",1762484645045,0.28703125,102100.0,102080.0,0.07445]
["bitfinex","BTCUSD",1762484645279,0.24220557,102090.0,102080.0,0.011]
["bitfinex","BTCUSD",1762484645491,0.33276557,102090.0,102080.0,0.011]
["bitfinex","BTCUSD",1762484646139,0.33276557,102090.0,102070.0,0.04289]
["bitfinex","BTCUSD",1762484646464,0.33276557,102090.0,102080.0,0.008]
["bitfinex","BTCUSD",1762484646465,0.28646557,102090.0,102080.0,0.008]
["bitfinex","BTCUSD",1762484646660,1.00103334,102090.0,102080.0,0.008]
["bitfinex","BTCUSD",1762484646860,1.01082861,102090.0,102050.0,0.04191]
["bitfinex","BTCUSD",1762484647081,0.66782777,102080.0,102070.0,0.04289]
["bitfinex","BTCUSD",1762484647285,0.71456777,102090.0,102070.0,0.05889]
["bitfinex","BTCUSD",1762484647505,0.95385471,102090.0,102070.0,0.19968]
["bitfinex","BTCUSD",1762484647721,0.66782777,102080.0,102070.0,0.19668]
["bitfinex","BTCUSD",1762484647960,0.66782777,102080.0,102070.0,0.18368]
["bitfinex","BTCUSD",1762484648162,0.66782777,102080.0,102070.0,0.09283]
["bitfinex","BTCUSD",1762484648778,1.01041876,102080.0,102050.0,0.47189]
["bitfinex","BTCUSD",1762484648981,0.66782777,102060.0,102050.0,0.47189]
["bitfinex","BTCUSD",1762484649238,0.66782777,102060.0,102050.0,0.14889]
["bitfinex","BTCUSD",1762484649449,0.20572478,102080.0,102050.0,0.18858]
["bitfinex","BTCUSD",1762484649648,0.69725305,102080.0,102070.0,0.1071]
["bitfinex","BTCUSD",1762484649876,0.66782777,102080.0,102070.0,0.1071]
["bitfinex","BTCUSD",1762484650079,0.66782777,102080.0,102070.0,0.1121]
["bitfinex","BTCUSD",1762484650375,0.66782777,102080.0,102070.0,0.19009128]
["bitfinex","BTCUSD",1762484650613,0.55810349,102100.0,102070.0,0.18509128]
["bitfinex","BTCUSD",1762484650859,0.66782777,102080.0,102070.0,0.12088128]
["bitfinex","BTCUSD",1762484651075,0.66782777,102080.0,102070.0,0.04337128]
["bitfinex","BTCUSD",1762484651306,0.66782777,102080.0,102070.0,0.08419128]
["bitfinex","BTCUSD",1762484651445,0.33895476,102080.0,102070.0,0.04337128]
["bitfinex","BTCUSD",1762484651661,1.00678253,102080.0,102070.0,0.00048128]
["bitfinex","BTCUSD",1762484652062,0.81085777,102080.0,102070.0,0.00048128]
["bitfinex","BTCUSD",1762484652277,0.71661777,102080.0,102070.0,0.00048128]
["bitfinex","BTCUSD",1762484652536,0.70546777,102090.0,102070.0,0.16969128]
["bitfinex","BTCUSD",1762484652740,0.70546777,102090.0,102080.0,0.02886]
["bitfinex","BTCUSD",1762484653755,0.04638,102110.0,102080.0,0.12643]
["bitfinex","BTCUSD",1762484653956,0.71420777,102120.0,102100.0,0.06421]
["bitfinex","BTCUSD",1762484654168,0.71420777,102120.0,102110.0,0.05475]
["bitfinex","BTCUSD",1762484654329,0.71420777,102120.0,102110.0,0.04191]
["bitfinex","BTCUSD",1762484654510,0.84404777,102120.0,102110.0,0.04191]
["bitfinex","BTCUSD",1762484654909,0.85450568,102120.0,102110.0,0.04191]
["bitfinex","BTCUSD",1762484655318,0.85464967,102120.0,102110.0,0.04191]
["bitfinex","BTCUSD",1762484655739,0.84419176,102120.0,102110.0,0.04191]
["bitfinex","BTCUSD",1762484655914,0.00014399,102120.0,102110.0,0.06321]
["bitfinex","BTCUSD",1762484656116,0.99084978,102120.0,102090.0,0.14089]
["bitfinex","BTCUSD",1762484656354,0.0489,102110.0,102090.0,0.14089]
["bitfinex","BTCUSD",1762484656864,0.71672777,102110.0,102090.0,0.14089]
["bitfinex","BTCUSD",1762484657065,0.0489,102110.0,102100.0,0.0256]
["bitfinex","BTCUSD",1762484657270,0.66797176,102120.0,102100.0,0.0256]
["bitfinex","BTCUSD",1762484657471,0.00014399,102120.0,102110.0,0.02537]
["bitfinex","BTCUSD",1762484657890,0.00014399,102120.0,102110.0,0.12068]
["bitfinex","BTCUSD",1762484659797,0.00014399,102120.0,102110.0,0.12568]
["bitfinex","BTCUSD",1762484660667,0.00014399,102120.0,102110.0,0.14526672]
["bitfinex","BTCUSD",1762484661016,0.00014399,102120.0,102110.0,0.12568]
["bitfinex","BTCUSD",1762484663229,0.00014399,102120.0,102110.0,0.65375722]
["bitfinex","BTCUSD",1762484663376,0.00014399,102120.0,102110.0,0.7835472]
["bitfinex","BTCUSD",1762484663723,0.00014399,102120.0,102110.0,1.35609497]
["bitfinex","BTCUSD",1762484663936,0.00014399,102120.0,102110.0,1.39627725]
["bitfinex","BTCUSD",1762484664064,1.804e-05,102120.0,102110.0,1.39627725]
["bitfinex","BTCUSD",1762484664295,1.804e-05,102120.0,102110.0,1.42327724]
["bitfinex","BTCUSD",1762484664495,1.804e-05,102120.0,102110.0,1.41327725]
["bitfinex","BTCUSD",1762484664728,1.804e-05,102120.0,102110.0,1.50989808]
["bitfinex","BTCUSD",1762484664934,1.804e-05,102120.0,102110.0,1.49689808]
["bitfinex","BTCUSD",1762484665156,1.804e-05,102120.0,102110.0,1.42061023]
["bitfinex","BTCUSD",1762484665758,1.804e-05,102120.0,102110.0,1.48989808]
["bitfinex","BTCUSD",1762484665968,1.804e-05,102120.0,102110.0,0.76178246]
["bitfinex","BTCUSD",1762484666594,1.804e-05,102120.0,102110.0,1.42799769]
["bitfinex","BTCUSD",1762484666791,1.804e-05,102120.0,102110.0,1.50728553]
["bitfinex","BTCUSD",1762484667085,0.00022266,102150.0,102140.0,0.332]
["bitfinex","BTCUSD",1762484667291,0.00022266,102150.0,102140.0,0.68506967]
["bitfinex","BTCUSD",1762484668129,0.00022266,102150.0,102140.0,0.48926]
["bitfinex","BTCUSD",1762484668292,0.00022266,102150.0,102140.0,0.77506967]
["bitfinex","BTCUSD",1762484668811,0.00022266,102150.0,102140.0,0.79206967]
["bitfinex","BTCUSD",1762484668987,0.00022266,102150.0,102140.0,0.59626]
["bitfinex","BTCUSD",1762484669390,0.00022266,102150.0,102140.0,0.55258]
["bitfinex","BTCUSD",1762484669592,0.00022266,102150.0,102140.0,0.54358]
["bitfinex","BTCUSD",1762484669789,0.00022266,102150.0,102140.0,0.58726]
["bitfinex","BTCUSD",1762484669979,0.00022266,102150.0,102140.0,0.62344228]
["bitfinex","BTCUSD",1762484670203,0.00022266,102150.0,102140.0,0.81925195]
["bitfinex","BTCUSD",1762484670668,0.00022266,102150.0,102140.0,0.82846197]
["bitfinex","BTCUSD",1762484671010,0.00022266,102150.0,102140.0,0.81925195]
["bitfinex","BTCUSD",1762484671225,0.00022266,102150.0,102140.0,1.36522231]
["bitfinex","BTCUSD",1762484671884,0.00022266,102150.0,102140.0,1.3712223]
["bitfinex","BTCUSD",1762484672150,0.00022266,102150.0,102140.0,1.59122229]
["bitfinex","BTCUSD",1762484672362,0.00022266,102150.0,102140.0,1.60022229]
["bitfinex","BTCUSD",1762484673188,0.00022266,102150.0,102140.0,1.58722229]
["bitfinex","BTCUSD",1762484673405,0.00022266,102150.0,102140.0,1.57722229]
["bitfinex","BTCUSD",1762484673570,0.00022266,102150.0,102140.0,1.60022229]
["bitfinex","BTCUSD",1762484673734,0.00022266,102150.0,102140.0,4.59022229]
["bitfinex","BTCUSD",1762484673948,0.00022266,102150.0,102140.0,4.03425193]
["bitfinex","BTCUSD",1762484674342,0.00022266,102150.0,102140.0,4.60226229]
["bitfinex","BTCUSD",1762484674530,0.00022266,102150.0,102140.0,4.59226229]
["bitfinex","BTCUSD",1762484674828,0.00022266,102150.0,102140.0,4.60626229]
["bitfinex","BTCUSD",1762484675040,0.00022266,102150.0,102140.0,4.59705227]
["bitfinex","BTCUSD",1762484675244,0.00022266,102150.0,102140.0,4.60626229]
["bitfinex","BTCUSD",1762484675456,0.00022266,102150.0,102140.0,4.59705227]
["bitfinex","BTCUSD",1762484675657,0.0002,102160.0,102150.0,0.57497276]
["bitfinex","BTCUSD",1762484675782,0.00034389,102160.0,102150.0,0.84226285]
["bitfinex","BTCUSD",1762484675979,0.00034389,102160.0,102150.0,1.36902319]
["bitfinex","BTCUSD",1762484676201,0.00034389,102160.0,102150.0,1.35981317]
["bitfinex","BTCUSD",1762484676406,0.00034389,102160.0,102150.0,1.39933686]
["bitfinex","BTCUSD",1762484676605,0.00034389,102160.0,102150.0,1.36315458]
["bitfinex","BTCUSD",1762484676822,0.00034389,102160.0,102150.0,1.39933686]
["bitfinex","BTCUSD",1762484677027,0.00034389,102160.0,102150.0,1.42133686]
["bitfinex","BTCUSD",1762484677629,0.00034389,102160.0,102150.0,1.41633686]
["bitfinex","BTCUSD",1762484677823,0.00034389,102160.0,102150.0,4.41633686]
["bitfinex","BTCUSD",1762484678194,0.00034389,102160.0,102150.0,4.44333686]
["bitfinex","BTCUSD",1762484678399,0.0002,102190.0,102180.0,0.24191529]
["bitfinex","BTCUSD",1762484678515,0.0002,102190.0,102180.0,4.32142564]
["bitfinex","BTCUSD",1762484678713,0.0002,102190.0,102180.0,3.7846653]
["bitfinex","BTCUSD",1762484678934,0.0002,102190.0,102180.0,4.47758564]
["bitfinex","BTCUSD",1762484679166,0.0002,102190.0,102180.0,4.48521736]
["bitfinex","BTCUSD",1762484679325,0.0002,102190.0,102180.0,4.47521737]
["bitfinex","BTCUSD",1762484679531,0.0002,102190.0,102180.0,4.52905736]
["bitfinex","BTCUSD",1762484679786,0.0002,102190.0,102180.0,3.99229702]
["bitfinex","BTCUSD",1762484679992,0.0002,102190.0,102180.0,4.52905736]
["bitfinex","BTCUSD",1762484680599,0.0002,102190.0,102180.0,4.51984734]
["bitfinex","BTCUSD",1762484680808,0.0002,102190.0,102180.0,4.54105736]
["bitfinex","BTCUSD",1762484680989,0.0002,102190.0,102180.0,4.49721736]
["bitfinex","BTCUSD",1762484681197,0.0002,102190.0,102180.0,4.56305736]
["bitfinex","BTCUSD",1762484681606,0.0002,102190.0,102180.0,4.55305737]
["bitfinex","BTCUSD",1762484681827,0.0002,102190.0,102180.0,1.54305738]
["bitfinex","BTCUSD",1762484682063,0.0002,102190.0,102180.0,1.56305736]
["bitfinex","BTCUSD",1762484682262,0.0002,102190.0,102180.0,1.57305736]
["bitfinex","BTCUSD",1762484682391,0.0002,102190.0,102180.0,4.55384734]
["bitfinex","BTCUSD",1762484682590,0.0002,102190.0,102180.0,4.57305736]
["bitfinex","BTCUSD",1762484682843,0.0002,102190.0,102180.0,4.56305736]
["bitfinex","BTCUSD",1762484683078,0.0002,102190.0,102180.0,4.57305736]
["bitfinex","BTCUSD",1762484683254,0.0002,102190.0,102180.0,4.56305736]
["bitfinex","BTCUSD",1762484683832,0.002,102230.0,102200.0,0.34278472]
["bitfinex","BTCUSD",1762484684030,0.00214394,102230.0,102220.0,0.39075]
["bitfinex","BTCUSD",1762484684233,0.00214394,102230.0,102220.0,0.58640642]
["bitfinex","BTCUSD",1762484684609,0.00214394,102230.0,102220.0,0.49682002]
["bitfinex","BTCUSD",1762484684885,0.00214394,102230.0,102220.0,0.48761]
["bitfinex","BTCUSD",1762484685086,0.00214394,102230.0,102220.0,0.68326642]
["bitfinex","BTCUSD",1762484685618,0.00214394,102230.0,102220.0,0.48961]
["bitfinex","BTCUSD",1762484686733,0.00214394,102230.0,102220.0,0.53337]
["bitfinex","BTCUSD",1762484687143,0.00214394,102230.0,102220.0,0.54437]
["bitfinex","BTCUSD",1762484687437,0.00389944,102230.0,102220.0,0.74002642]
["bitfinex","BTCUSD",1762484688032,0.00389944,102230.0,102220.0,0.74923644]
["bitfinex","BTCUSD",1762484688201,0.00389944,102230.0,102220.0,0.7762087]
["bitfinex","BTCUSD",1762484688404,0.00389944,102230.0,102220.0,0.87498877]
["bitfinex","BTCUSD",1762484688937,0.27228903,102270.0,102240.0,0.01771]
["bitfinex","BTCUSD",1762484689272,0.27228903,102270.0,102240.0,0.0606]
["bitfinex","BTCUSD",1762484689273,0.53676034,102250.0,102240.0,0.0606]
["bitfinex","BTCUSD",1762484689512,0.53676034,102250.0,102240.0,0.15746]
["bitfinex","BTCUSD",1762484689721,0.73235936,102250.0,102240.0,0.15746]
["bitfinex","BTCUSD",1762484690153,0.53676034,102250.0,102240.0,0.15746]
["bitfinex","BTCUSD",1762484690369,0.73235936,102250.0,102240.0,0.15746]
["bitfinex","BTCUSD",1762484690586,0.53676034,102250.0,102240.0,0.15746]
["bitfinex","BTCUSD",1762484691132,0.53676034,102250.0,102240.0,0.16246]
["bitfinex","BTCUSD",1762484692510,0.87859936,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762484693177,0.78204936,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762484693781,0.58645034,102250.0,102240.0,0.04454]
["bitfinex","BTCUSD",1762484693982,0.73235936,102250.0,102240.0,0.04454]
["bitfinex","BTCUSD",1762484694192,0.81138936,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762484694502,0.5372545,102250.0,102240.0,0.0451]
["bitfinex","BTCUSD",1762484694659,0.5372545,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484694861,0.73285352,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484695062,0.5372545,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484695531,0.00049416,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484696213,0.00049416,102250.0,102240.0,0.15968181]
["bitfinex","BTCUSD",1762484696425,0.00049416,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484696842,0.00049416,102250.0,102240.0,0.15968181]
["bitfinex","BTCUSD",1762484697043,0.00049416,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484697400,0.5372545,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484697606,0.00049416,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484697806,0.5372545,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484698026,0.00049416,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484698202,0.00049416,102250.0,102240.0,0.48268181]
["bitfinex","BTCUSD",1762484698400,0.00049416,102250.0,102240.0,0.46312]
["bitfinex","BTCUSD",1762484700396,0.00049416,102250.0,102240.0,0.65873815]
["bitfinex","BTCUSD",1762484700970,0.00049416,102250.0,102240.0,0.70241815]
["bitfinex","BTCUSD",1762484701177,0.00049416,102250.0,102240.0,1.23917849]
["bitfinex","BTCUSD",1762484701295,0.00049416,102250.0,102240.0,1.28457079]
["bitfinex","BTCUSD",1762484701502,0.00049416,102250.0,102240.0,1.27536077]
["bitfinex","BTCUSD",1762484701763,0.00049416,102250.0,102240.0,1.06542344]
["bitfinex","BTCUSD",1762484701976,0.00049416,102250.0,102240.0,0.5723431]
["bitfinex","BTCUSD",1762484702391,0.00049416,102250.0,102240.0,0.14012]
["bitfinex","BTCUSD",1762484702569,0.00049416,102250.0,102240.0,0.13512]
["bitfinex","BTCUSD",1762484702974,0.00049416,102250.0,102240.0,0.14612]
["bitfinex","BTCUSD",1762484703220,0.84603352,102250.0,102240.0,0.011]
["bitfinex","BTCUSD",1762484703398,0.92767352,102250.0,102240.0,0.011]
["bitfinex","BTCUSD",1762484703604,0.92767352,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762484703819,0.6504345,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762484704135,0.84603352,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762484704334,0.84603352,102250.0,102240.0,0.007]
["bitfinex","BTCUSD",1762484704563,0.92767352,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762484704716,0.94595079,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762484705354,0.94545663,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762484705795,0.19561815,102240.0,102230.0,0.04289]
["bitfinex","BTCUSD",1762484705998,0.19563728,102230.0,102220.0,0.04191]
["bitfinex","BTCUSD",1762484706201,0.63455034,102230.0,102220.0,0.04191]
["bitfinex","BTCUSD",1762484706373,0.83018762,102230.0,102220.0,0.04191]
["bitfinex","BTCUSD",1762484706731,0.83018762,102230.0,102220.0,0.0762]
["bitfinex","BTCUSD",1762484707140,0.93635948,102230.0,102210.0,0.04191]
["bitfinex","BTCUSD",1762484707349,0.53676034,102220.0,102210.0,0.04205394]
["bitfinex","BTCUSD",1762484707550,0.53676034,102220.0,102210.0,0.17205394]
["bitfinex","BTCUSD",1762484708016,0.25481923,102230.0,102210.0,0.30017394]
["bitfinex","BTCUSD",1762484708241,0.74215939,102240.0,102220.0,0.00408]
["bitfinex","BTCUSD",1762484708429,0.74215939,102240.0,102220.0,0.09749]
["bitfinex","BTCUSD",1762484708430,0.85978768,102240.0,102220.0,0.09749]
["bitfinex","BTCUSD",1762484708629,0.85978768,102240.0,102220.0,0.09349]
["bitfinex","BTCUSD",1762484708831,0.53676034,102230.0,102220.0,0.09349]
["bitfinex","BTCUSD",1762484709042,0.73239762,102230.0,102220.0,0.09349]
["bitfinex","BTCUSD",1762484709268,0.54235779,102230.0,102220.0,8e-05]
["bitfinex","BTCUSD",1762484709692,0.59088779,102230.0,102210.0,0.15903149]
["bitfinex","BTCUSD",1762484709902,0.83272676,102220.0,102210.0,0.00414394]
["bitfinex","BTCUSD",1762484710287,0.24244728,102230.0,102210.0,0.17364394]
["bitfinex","BTCUSD",1762484710442,0.53676034,102220.0,102210.0,0.17364394]
["bitfinex","BTCUSD",1762484710641,0.77920762,102230.0,102210.0,0.17364394]
["bitfinex","BTCUSD",1762484710840,0.79750642,102230.0,102210.0,0.17364394]
["bitfinex","BTCUSD",1762484711244,0.79750642,102230.0,102210.0,0.18264394]
["bitfinex","BTCUSD",1762484711676,0.60186914,102230.0,102210.0,0.17364394]
["bitfinex","BTCUSD",1762484711979,0.60186914,102230.0,102210.0,0.18864394]
["bitfinex","BTCUSD",1762484712199,0.53676034,102230.0,102220.0,0.00016]
["bitfinex","BTCUSD",1762484712785,0.73239762,102230.0,102220.0,0.00016]
["bitfinex","BTCUSD",1762484713021,0.92654762,102230.0,102210.0,0.05705394]
["bitfinex","BTCUSD",1762484713166,0.53676034,102220.0,102210.0,0.04905394]
["bitfinex","BTCUSD",1762484713347,0.53676034,102230.0,102220.0,0.03726]
["bitfinex","BTCUSD",1762484713550,0.53676034,102230.0,102220.0,0.04226]
["bitfinex","BTCUSD",1762484713859,0.53676034,102230.0,102220.0,0.04626]
["bitfinex","BTCUSD",1762484714094,0.53676034,102230.0,102220.0,0.04226]
["bitfinex","BTCUSD",1762484714714,0.73237881,102240.0,102220.0,0.13567]
["bitfinex","BTCUSD",1762484714943,0.73237881,102240.0,102220.0,0.13067]
["bitfinex","BTCUSD",1762484715077,0.83169881,102240.0,102220.0,0.13467]
["bitfinex","BTCUSD",1762484716349,0.19563728,102230.0,102220.0,0.13467]
["bitfinex","BTCUSD",1762484716551,0.53676034,102230.0,102220.0,0.04126]
["bitfinex","BTCUSD",1762484716708,0.53676034,102230.0,102220.0,0.04326]
["bitfinex","BTCUSD",1762484717118,0.53676034,102230.0,102220.0,0.13667]
["bitfinex","BTCUSD",1762484717312,0.05940228,102250.0,102220.0,0.13667]
["bitfinex","BTCUSD",1762484717634,0.00022233,102250.0,102240.0,0.07977]
["bitfinex","BTCUSD",1762484718168,0.00022233,102250.0,102240.0,0.19274181]
["bitfinex","BTCUSD",1762484718754,0.00022233,102250.0,102240.0,0.69179815]
["bitfinex","BTCUSD",1762484718958,0.00022233,102250.0,102240.0,0.49618]
["bitfinex","BTCUSD",1762484718959,0.00122233,102250.0,102240.0,0.49618]
["bitfinex","BTCUSD",1762484719205,0.00122233,102250.0,102240.0,0.69179815]
["bitfinex","BTCUSD",1762484719403,0.00122233,102250.0,102240.0,0.50118]
["bitfinex","BTCUSD",1762484719404,0.00022233,102250.0,102240.0,0.50118]
["bitfinex","BTCUSD",1762484719588,0.00022233,102250.0,102240.0,0.69679815]
["bitfinex","BTCUSD",1762484719790,0.00022233,102250.0,102240.0,0.50118]
["bitfinex","BTCUSD",1762484720623,0.00022233,102250.0,102240.0,0.69679815]
["bitfinex","BTCUSD",1762484720819,0.00022233,102250.0,102240.0,0.74351815]
["bitfinex","BTCUSD",1762484721186,0.00022233,102250.0,102240.0,1.31646077]
["bitfinex","BTCUSD",1762484721756,0.00022233,102250.0,102240.0,1.12084262]
["bitfinex","BTCUSD",1762484722049,0.00022233,102250.0,102240.0,1.31146077]
["bitfinex","BTCUSD",1762484722258,0.00022233,102250.0,102240.0,1.30846077]
["bitfinex","BTCUSD",1762484722390,0.00022233,102250.0,102240.0,1.32446077]
["bitfinex","BTCUSD",1762484722599,0.00022233,102250.0,102240.0,1.34767079]
["bitfinex","BTCUSD",1762484722801,0.00022233,102250.0,102240.0,1.33167079]
["bitfinex","BTCUSD",1762484723018,0.00022233,102250.0,102240.0,0.78570043]
["bitfinex","BTCUSD",1762484723393,0.00022233,102250.0,102240.0,1.34146077]
["bitfinex","BTCUSD",1762484723994,0.00022233,102250.0,102240.0,1.32746077]
["bitfinex","BTCUSD",1762484724319,0.00022233,102250.0,102240.0,1.34046077]
["bitfinex","BTCUSD",1762484724753,0.00022233,102250.0,102240.0,1.34967079]
["bitfinex","BTCUSD",1762484725088,0.00022233,102250.0,102240.0,1.34046077]
["bitfinex","BTCUSD",1762484725495,0.00022233,102250.0,102240.0,1.35046076]
["bitfinex","BTCUSD",1762484725699,2.379e-05,102250.0,102240.0,0.83291044]
["bitfinex","BTCUSD",1762484725921,2.379e-05,102250.0,102240.0,1.36967078]
["bitfinex","BTCUSD",1762484726124,2.379e-05,102250.0,102240.0,1.35967078]
["bitfinex","BTCUSD",1762484726326,2.379e-05,102250.0,102240.0,1.29674077]
["bitfinex","BTCUSD",1762484726530,2.379e-05,102250.0,102240.0,1.35042076]
["bitfinex","BTCUSD",1762484726764,2.379e-05,102250.0,102240.0,1.35963078]
["bitfinex","BTCUSD",1762484727067,2.379e-05,102250.0,102240.0,1.34063078]
["bitfinex","BTCUSD",1762484727408,2.379e-05,102250.0,102240.0,1.31842076]
["bitfinex","BTCUSD",1762484727609,2.379e-05,102250.0,102240.0,1.33763078]
["bitfinex","BTCUSD",1762484727914,2.379e-05,102250.0,102240.0,1.40791863]
["bitfinex","BTCUSD",1762484728139,2.379e-05,102250.0,102240.0,1.28574076]
["bitfinex","BTCUSD",1762484728339,2.379e-05,102250.0,102240.0,1.36059078]
["bitfinex","BTCUSD",1762484728541,2.379e-05,102250.0,102240.0,1.35940859]
["bitfinex","BTCUSD",1762484728878,2.379e-05,102250.0,102240.0,1.33740859]
["bitfinex","BTCUSD",1762484729034,2.379e-05,102250.0,102240.0,1.46630723]
["bitfinex","BTCUSD",1762484729248,2.379e-05,102250.0,102240.0,1.46509721]
["bitfinex","BTCUSD",1762484729408,2.379e-05,102250.0,102240.0,1.48030723]
["bitfinex","BTCUSD",1762484729801,2.379e-05,102250.0,102240.0,1.49030723]
["bitfinex","BTCUSD",1762484730159,2.379e-05,102250.0,102240.0,1.46130723]
["bitfinex","BTCUSD",1762484730566,2.379e-05,102250.0,102240.0,1.45209721]
["bitfinex","BTCUSD",1762484730726,2.379e-05,102250.0,102240.0,1.4560972]
["bitfinex","BTCUSD",1762484730938,2.379e-05,102250.0,102240.0,1.45530723]
["bitfinex","BTCUSD",1762484731117,2.379e-05,102250.0,102240.0,1.46330723]
["bitfinex","BTCUSD",1762484731467,2.379e-05,102250.0,102240.0,1.45409721]
["bitfinex","BTCUSD",1762484731779,2.379e-05,102250.0,102240.0,1.45330724]
["bitfinex","BTCUSD",1762484731989,0.45783839,102300.0,102290.0,0.00014]
["bitfinex","BTCUSD",1762484732115,0.33125839,102300.0,102290.0,0.32314]
["bitfinex","BTCUSD",1762484732313,0.33125839,102300.0,102290.0,0.51866253]
["bitfinex","BTCUSD",1762484732314,0.33227094,102300.0,102290.0,0.51866253]
["bitfinex","BTCUSD",1762484732628,0.33227094,102300.0,102290.0,1.18309932]
["bitfinex","BTCUSD",1762484732838,0.33227094,102300.0,102290.0,1.2192816]
["bitfinex","BTCUSD",1762484733059,0.33227094,102300.0,102290.0,1.31806167]
["bitfinex","BTCUSD",1762484733360,0.33275067,102300.0,102290.0,1.31806167]
["bitfinex","BTCUSD",1762484733610,0.33275067,102300.0,102290.0,1.34857689]
["bitfinex","BTCUSD",1762484733810,0.33275067,102300.0,102290.0,1.40170691]
["bitfinex","BTCUSD",1762484734010,0.33275067,102300.0,102290.0,1.41070691]
["bitfinex","BTCUSD",1762484734227,0.33275067,102300.0,102290.0,1.41470691]
["bitfinex","BTCUSD",1762484734603,0.33275067,102300.0,102290.0,1.42070691]
["bitfinex","BTCUSD",1762484734799,0.33275067,102300.0,102290.0,1.40949689]
["bitfinex","BTCUSD",1762484735148,1e-08,102300.0,102290.0,1.40949689]
["bitfinex","BTCUSD",1762484735376,1e-08,102300.0,102290.0,4.4197069]
["bitfinex","BTCUSD",1762484735580,1e-08,102300.0,102290.0,4.62170691]
["bitfinex","BTCUSD",1762484735899,1e-08,102300.0,102290.0,1.42170691]
["bitfinex","BTCUSD",1762484736101,1e-08,102300.0,102290.0,1.59888841]
["bitfinex","BTCUSD",1762484736346,1e-08,102300.0,102290.0,1.58967839]
["bitfinex","BTCUSD",1762484736722,1e-08,102300.0,102290.0,1.59888841]
["bitfinex","BTCUSD",1762484736927,1e-08,102300.0,102290.0,1.63288841]
["bitfinex","BTCUSD",1762484737343,1e-08,102300.0,102290.0,4.6428884]
["bitfinex","BTCUSD",1762484737547,1e-08,102300.0,102290.0,4.6248884]
["bitfinex","BTCUSD",1762484737739,1e-08,102300.0,102290.0,4.6348884]
["bitfinex","BTCUSD",1762484737988,1e-08,102300.0,102290.0,4.6458884]
["bitfinex","BTCUSD",1762484738366,1e-08,102300.0,102290.0,4.611784]
["bitfinex","BTCUSD",1762484738595,1e-08,102300.0,102290.0,4.621784]
["bitfinex","BTCUSD",1762484738796,1e-08,102300.0,102290.0,4.643784]
["bitfinex","BTCUSD",1762484739313,1e-08,102300.0,102290.0,4.62457398]
["bitfinex","BTCUSD",1762484739489,1e-08,102300.0,102290.0,4.611784]
["bitfinex","BTCUSD",1762484739725,1e-08,102300.0,102290.0,4.621784]
["bitfinex","BTCUSD",1762484739895,1e-08,102300.0,102290.0,4.635784]
["bitfinex","BTCUSD",1762484740335,1e-08,102300.0,102290.0,4.645784]
["bitfinex","BTCUSD",1762484740454,1e-08,102300.0,102290.0,4.635784]
["bitfinex","BTCUSD",1762484740663,1e-08,102300.0,102290.0,1.62578401]
["bitfinex","BTCUSD",1762484741081,1e-08,102300.0,102290.0,1.63578401]
["bitfinex","BTCUSD",1762484741989,1e-08,102300.0,102290.0,1.62578401]
["bitfinex","BTCUSD",1762484742428,1e-08,102300.0,102290.0,1.41578402]
["bitfinex","BTCUSD",1762484742605,1e-08,102300.0,102290.0,1.42578401]
["bitfinex","BTCUSD",1762484742809,1e-08,102300.0,102290.0,1.44178401]
["bitfinex","BTCUSD",1762484743010,1e-08,102300.0,102290.0,1.45178401]
["bitfinex","BTCUSD",1762484743208,1e-08,102300.0,102290.0,1.48264015]
["bitfinex","BTCUSD",1762484743382,1e-08,102300.0,102290.0,4.49264014]
["bitfinex","BTCUSD",1762484744834,1e-08,102300.0,102290.0,4.47343012]
["bitfinex","BTCUSD",1762484745040,1e-08,102300.0,102290.0,4.49264014]
["bitfinex","BTCUSD",1762484745236,1e-08,102300.0,102290.0,4.55192799]
["bitfinex","BTCUSD",1762484745550,1e-08,102300.0,102290.0,4.56192799]
["bitfinex","BTCUSD",1762484745775,1e-08,102300.0,102290.0,4.55192799]
["bitfinex","BTCUSD",1762484745983,1e-08,102300.0,102290.0,4.54271797]
["bitfinex","BTCUSD",1762484746179,1e-08,102300.0,102290.0,4.57192798]
["bitfinex","BTCUSD",1762484746381,0.016,102330.0,102320.0,1.21816137]
["bitfinex","BTCUSD",1762484746581,0.0161439,102330.0,102320.0,1.22737139]
["bitfinex","BTCUSD",1762484746934,0.0161439,102330.0,102320.0,1.21816137]
["bitfinex","BTCUSD",1762484747135,0.0161439,102330.0,102320.0,1.18197909]
["bitfinex","BTCUSD",1762484747346,0.0161439,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1762484747870,0.0161439,102330.0,102320.0,1.18197909]
["bitfinex","BTCUSD",1762484748073,0.0161439,102330.0,102320.0,1.21118911]
["bitfinex","BTCUSD",1762484749301,0.0161439,102330.0,102320.0,0.54771522]
["bitfinex","BTCUSD",1762484749515,0.0161439,102330.0,102320.0,1.21126911]
["bitfinex","BTCUSD",1762484749716,0.0161439,102330.0,102320.0,1.20205909]
["bitfinex","BTCUSD",1762484749950,0.0161439,102330.0,102320.0,0.34308]
["bitfinex","BTCUSD",1762484750110,0.01016619,102330.0,102320.0,1.20205909]
["bitfinex","BTCUSD",1762484750743,0.01016619,102330.0,102320.0,0.5385452]
["bitfinex","BTCUSD",1762484750893,0.01016619,102330.0,102320.0,0.34308]
["bitfinex","BTCUSD",1762484751319,0.01016619,102330.0,102320.0,0.02008]
["bitfinex","BTCUSD",1762484751644,0.01016619,102330.0,102320.0,0.36262652]
["bitfinex","BTCUSD",1762484751840,0.01090667,102330.0,102320.0,0.02004]
["bitfinex","BTCUSD",1762484752043,0.01090667,102330.0,102320.0,0.02008]
["bitfinex","BTCUSD",1762484752208,0.01090667,102330.0,102320.0,0.03174609]
["bitfinex","BTCUSD",1762484752615,0.01090667,102330.0,102320.0,0.01574609]
["bitfinex","BTCUSD",1762484752961,0.01090667,102330.0,102320.0,0.00404]
["bitfinex","BTCUSD",1762484753180,0.05773667,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1762484753389,0.20974667,102330.0,102300.0,0.32304]
["bitfinex","BTCUSD",1762484753707,0.05699619,102330.0,102320.0,4e-05]
["bitfinex","BTCUSD",1762484753912,0.05699619,102330.0,102320.0,0.00104]
["bitfinex","BTCUSD",1762484754120,0.05699619,102330.0,102320.0,0.01304]
["bitfinex","BTCUSD",1762484754274,0.11809619,102330.0,102320.0,0.013]
["bitfinex","BTCUSD",1762484754450,0.20900619,102330.0,102320.0,0.013]
["bitfinex","BTCUSD",1762484754650,0.40445294,102330.0,102300.0,4e-05]
["bitfinex","BTCUSD",1762484754860,0.41422524,102330.0,102300.0,0.01955034]
["bitfinex","BTCUSD",1762484755056,0.11809619,102330.0,102320.0,0.011]
["bitfinex","BTCUSD",1762484755257,0.05699619,102330.0,102320.0,0.011]
["bitfinex","BTCUSD",1762484755526,0.05699619,102330.0,102310.0,4e-05]
["bitfinex","BTCUSD",1762484755730,0.11809619,102330.0,102300.0,0.323]
["bitfinex","BTCUSD",1762484755866,0.40445247,102330.0,102300.0,0.33904]
["bitfinex","BTCUSD",1762484756065,0.09091,102320.0,102300.0,0.016]
["bitfinex","BTCUSD",1762484756934,0.14790619,102330.0,102300.0,0.01604]
["bitfinex","BTCUSD",1762484757122,0.14790619,102330.0,102320.0,4e-05]
["bitfinex","BTCUSD",1762484757344,0.01016619,102330.0,102320.0,4e-05]
["bitfinex","BTCUSD",1762484757827,0.11809619,102330.0,102310.0,4e-05]
["bitfinex","BTCUSD",1762484758025,0.31354312,102330.0,102310.0,0.013]
["bitfinex","BTCUSD",1762484758226,0.40445312,102330.0,102310.0,0.013]
["bitfinex","BTCUSD",1762484758639,0.41422542,102330.0,102300.0,4e-05]
["bitfinex","BTCUSD",1762484758840,0.00024684,102310.0,102300.0,4e-05]
["bitfinex","BTCUSD",1762484759261,0.00024684,102310.0,102300.0,8e-05]
["bitfinex","BTCUSD",1762484759830,0.00024684,102310.0,102300.0,0.01608]
["bitfinex","BTCUSD",1762484760258,0.00024684,102310.0,102300.0,0.03563034]
["bitfinex","BTCUSD",1762484760460,0.00024684,102310.0,102300.0,0.69914423]
["bitfinex","BTCUSD",1762484760724,0.00024684,102310.0,102300.0,0.01608]
["bitfinex","BTCUSD",1762484760901,0.00024684,102310.0,102300.0,0.03963034]
["bitfinex","BTCUSD",1762484761111,0.00024684,102310.0,102300.0,0.02363034]
["bitfinex","BTCUSD",1762484761517,0.00024684,102310.0,102300.0,0.03963034]
["bitfinex","BTCUSD",1762484762165,0.00024684,102310.0,102300.0,0.02004]
["bitfinex","BTCUSD",1762484762387,0.10817684,102310.0,102300.0,0.02]
["bitfinex","BTCUSD",1762484762599,0.19908684,102310.0,102300.0,0.02]
["bitfinex","BTCUSD",1762484762801,1.05808504,102310.0,102300.0,0.02]
["bitfinex","BTCUSD",1762484763678,0.39457115,102310.0,102300.0,0.02]
["bitfinex","BTCUSD",1762484763876,0.30366115,102310.0,102300.0,0.02]
["bitfinex","BTCUSD",1762484764240,0.40434536,102310.0,102280.0,4e-05]
["bitfinex","BTCUSD",1762484764577,0.40409852,102310.0,102280.0,4e-05]
["bitfinex","BTCUSD",1762484764774,0.18379184,102310.0,102300.0,0.011]
["bitfinex","BTCUSD",1762484764932,0.23062184,102310.0,102300.0,0.011]
["bitfinex","BTCUSD",1762484765130,0.19550342,102300.0,102280.0,0.03599]
["bitfinex","BTCUSD",1762484765432,0.04683,102290.0,102280.0,0.04599]
["bitfinex","BTCUSD",1762484765612,0.34300379,102310.0,102290.0,0.03625]
["bitfinex","BTCUSD",1762484766224,0.34751342,102300.0,102280.0,0.03599]
["bitfinex","BTCUSD",1762484766622,0.34765724,102300.0,102280.0,0.03599]
["bitfinex","BTCUSD",1762484767164,0.00014382,102300.0,102290.0,0.13051]
["bitfinex","BTCUSD",1762484768107,0.00014382,102300.0,102290.0,0.15006225]
["bitfinex","BTCUSD",1762484768743,0.00014382,102300.0,102290.0,0.16106225]
["bitfinex","BTCUSD",1762484769116,0.00014382,102300.0,102290.0,0.35658478]
["bitfinex","BTCUSD",1762484769308,0.00014382,102300.0,102290.0,0.13151]
["bitfinex","BTCUSD",1762484769508,0.00014382,102300.0,102290.0,0.14906305]
["bitfinex","BTCUSD",1762484769720,0.00014382,102300.0,102290.0,0.35758558]
["bitfinex","BTCUSD",1762484769920,0.00014382,102300.0,102290.0,0.34003253]
["bitfinex","BTCUSD",1762484770117,0.00014382,102300.0,102290.0,0.66303253]
["bitfinex","BTCUSD",1762484770328,0.00014382,102300.0,102290.0,0.67224255]
["bitfinex","BTCUSD",1762484770527,0.00036599,102300.0,102290.0,0.66303253]
["bitfinex","BTCUSD",1762484770728,0.00036599,102300.0,102290.0,0.67224255]
["bitfinex","BTCUSD",1762484770930,0.00036599,102300.0,102290.0,1.32654642]
["bitfinex","BTCUSD",1762484771400,0.00036599,102300.0,102290.0,1.31354642]
["bitfinex","BTCUSD",1762484771547,0.00036599,102300.0,102290.0,1.31254642]
["bitfinex","BTCUSD",1762484771752,0.00036599,102300.0,102290.0,1.33775644]
["bitfinex","BTCUSD",1762484772409,0.00036599,102300.0,102290.0,1.32854642]
["bitfinex","BTCUSD",1762484772570,0.00036599,102300.0,102290.0,1.33254642]
["bitfinex","BTCUSD",1762484772770,0.00036599,102300.0,102290.0,1.34175644]
["bitfinex","BTCUSD",1762484772987,0.00036599,102300.0,102290.0,1.32575644]
["bitfinex","BTCUSD",1762484773683,0.00036599,102300.0,102290.0,1.31654642]
["bitfinex","BTCUSD",1762484774222,0.00036599,102300.0,102290.0,1.32175644]
["bitfinex","BTCUSD",1762484774430,0.00036599,102300.0,102290.0,1.31854642]
["bitfinex","BTCUSD",1762484774582,0.00036599,102300.0,102290.0,1.14202389]
["bitfinex","BTCUSD",1762484774806,0.00036599,102300.0,102290.0,0.62621]
["bitfinex","BTCUSD",1762484775638,0.00036599,102300.0,102290.0,0.60121]
["bitfinex","BTCUSD",1762484776044,0.00036599,102300.0,102290.0,0.60521]
["bitfinex","BTCUSD",1762484776245,0.00036599,102300.0,102290.0,0.62121]
["bitfinex","BTCUSD",1762484776454,0.00036599,102300.0,102290.0,0.81673253]
["bitfinex","BTCUSD",1762484776619,0.00036599,102300.0,102290.0,1.48945644]
["bitfinex","BTCUSD",1762484776815,0.00036599,102300.0,102290.0,1.48024642]
["bitfinex","BTCUSD",1762484777197,0.00036599,102300.0,102290.0,0.62121]
["bitfinex","BTCUSD",1762484778387,0.00036599,102300.0,102290.0,0.81673253]
["bitfinex","BTCUSD",1762484778588,0.00036599,102300.0,102290.0,0.62121]
["bitfinex","BTCUSD",1762484778927,0.00036599,102300.0,102290.0,0.75121]
["bitfinex","BTCUSD",1762484779983,0.00036599,102300.0,102290.0,0.42821]
["bitfinex","BTCUSD",1762484780185,0.00036599,102300.0,102290.0,0.75121]
["bitfinex","BTCUSD",1762484780564,0.00036599,102300.0,102290.0,0.60351]
["bitfinex","BTCUSD",1762484780772,0.00036599,102300.0,102290.0,0.28051]
["bitfinex","BTCUSD",1762484780969,0.24684941,102300.0,102290.0,0.15]
["bitfinex","BTCUSD",1762484781162,0.34531941,102300.0,102290.0,0.13]
["bitfinex","BTCUSD",1762484781574,0.34531941,102300.0,102290.0,0.144]
["bitfinex","BTCUSD",1762484781766,0.33531941,102300.0,102290.0,0.144]
["bitfinex","BTCUSD",1762484782373,0.33531941,102300.0,102290.0,0.143]
["bitfinex","BTCUSD",1762484782660,0.33531941,102300.0,102290.0,0.13]
["bitfinex","BTCUSD",1762484782862,0.9988333,102300.0,102290.0,0.135]
["bitfinex","BTCUSD",1762484783257,0.33531941,102300.0,102290.0,0.135]
["bitfinex","BTCUSD",1762484783722,0.34581572,102300.0,102290.0,0.135]
["bitfinex","BTCUSD",1762484784011,1.00932961,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762484785669,1.10743134,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762484786076,1.00932961,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762484787520,0.19555389,102280.0,102260.0,0.03599]
["bitfinex","BTCUSD",1762484787726,0.85906778,102280.0,102260.0,0.03599]
["bitfinex","BTCUSD",1762484788043,0.95801778,102280.0,102260.0,0.03599]
["bitfinex","BTCUSD",1762484788249,0.09909,102270.0,102260.0,0.03599]
["bitfinex","BTCUSD",1762484788453,0.19755,102270.0,102260.0,0.03599]
["bitfinex","BTCUSD",1762484788599,0.09909,102270.0,102260.0,0.04899]
["bitfinex","BTCUSD",1762484789020,0.29465077,102270.0,102260.0,0.05199]
["bitfinex","BTCUSD",1762484789226,1.05662466,102270.0,102260.0,0.133]
["bitfinex","BTCUSD",1762484789640,1.05662466,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1762484789841,0.39311077,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1762484790046,1.06640269,102270.0,102240.0,0.12892]
["bitfinex","BTCUSD",1762484790242,0.09846,102260.0,102240.0,0.12892]
["bitfinex","BTCUSD",1762484791544,0.09846,102260.0,102240.0,0.12939973]
["bitfinex","BTCUSD",1762484792232,0.09846,102260.0,102240.0,0.13739973]
["bitfinex","BTCUSD",1762484792810,0.79016131,102270.0,102250.0,0.05162]
["bitfinex","BTCUSD",1762484792811,0.04897,102270.0,102250.0,0.05162]
["bitfinex","BTCUSD",1762484793008,0.88699741,102290.0,102260.0,0.00287]
["bitfinex","BTCUSD",1762484793211,0.88699741,102290.0,102270.0,0.04649]
["bitfinex","BTCUSD",1762484793390,0.68167251,102290.0,102270.0,0.04649]
["bitfinex","BTCUSD",1762484793592,0.87719694,102290.0,102270.0,0.08248]
["bitfinex","BTCUSD",1762484793849,0.04687,102290.0,102270.0,0.03599]
["bitfinex","BTCUSD",1762484794099,0.04687,102290.0,102280.0,0.00095]
["bitfinex","BTCUSD",1762484794244,0.09895,102300.0,102280.0,0.00095]
["bitfinex","BTCUSD",1762484794589,0.09895,102300.0,102280.0,0.09388]
["bitfinex","BTCUSD",1762484794814,0.29445364,102300.0,102280.0,0.09388]
["bitfinex","BTCUSD",1762484794986,0.24404253,102290.0,102270.0,0.12892]
["bitfinex","BTCUSD",1762484795356,0.24404253,102290.0,102270.0,0.12939973]
["bitfinex","BTCUSD",1762484795759,0.84008132,102300.0,102280.0,0.0458]
["bitfinex","BTCUSD",1762484796137,0.84008132,102300.0,102270.0,0.12939973]
["bitfinex","BTCUSD",1762484796138,0.34251253,102290.0,102270.0,0.12939973]
["bitfinex","BTCUSD",1762484796539,0.24356253,102290.0,102270.0,0.13139973]
["bitfinex","BTCUSD",1762484796741,0.34251253,102290.0,102270.0,0.13139973]
["bitfinex","BTCUSD",1762484797030,0.87836504,102290.0,102270.0,0.03846973]
["bitfinex","BTCUSD",1762484797324,0.87336504,102290.0,102270.0,0.03846973]
["bitfinex","BTCUSD",1762484797671,0.33751253,102290.0,102270.0,0.03846973]
["bitfinex","BTCUSD",1762484798330,0.19554165,102280.0,102270.0,0.03846973]
["bitfinex","BTCUSD",1762484798524,0.19554165,102280.0,102270.0,0.08429973]
["bitfinex","BTCUSD",1762484798737,0.24450165,102280.0,102270.0,0.03846973]
["bitfinex","BTCUSD",1762484799244,0.33396165,102280.0,102270.0,0.16646973]
["bitfinex","BTCUSD",1762484799482,0.23856253,102290.0,102270.0,0.30126973]
["bitfinex","BTCUSD",1762484799645,0.86387504,102290.0,102270.0,0.21237973]
["bitfinex","BTCUSD",1762484799855,0.86387504,102290.0,102270.0,0.21737973]
["bitfinex","BTCUSD",1762484801455,0.86387504,102290.0,102270.0,0.21237973]
["bitfinex","BTCUSD",1762484801824,0.86387504,102290.0,102270.0,0.21437973]
["bitfinex","BTCUSD",1762484802249,0.74113199,102300.0,102280.0,0.00445]
["bitfinex","BTCUSD",1762484802509,0.83059199,102300.0,102280.0,0.09334]
["bitfinex","BTCUSD",1762484802681,0.83059199,102300.0,102280.0,0.00445]
["bitfinex","BTCUSD",1762484803218,0.10638,102290.0,102270.0,0.12735973]
["bitfinex","BTCUSD",1762484803338,0.08946,102300.0,102270.0,0.03846973]
["bitfinex","BTCUSD",1762484803685,0.08946,102300.0,102280.0,0.08889]
["bitfinex","BTCUSD",1762484803892,0.28496376,102300.0,102280.0,0.08889]
["bitfinex","BTCUSD",1762484805080,0.29473893,102300.0,102270.0,0.12535973]
["bitfinex","BTCUSD",1762484805453,0.04647,102290.0,102270.0,0.12535973]
["bitfinex","BTCUSD",1762484805858,0.04647,102290.0,102280.0,0.05503]
["bitfinex","BTCUSD",1762484808190,0.92691504,102290.0,102270.0,0.03646973]
["bitfinex","BTCUSD",1762484808395,0.00089,102280.0,102270.0,0.03646973]
["bitfinex","BTCUSD",1762484809258,0.82174416,102280.0,102270.0,0.00047973]
["bitfinex","BTCUSD",1762484810565,0.82174416,102280.0,102270.0,0.00247973]
["bitfinex","BTCUSD",1762484810916,0.82174416,102280.0,102270.0,0.00047973]
["bitfinex","BTCUSD",1762484811365,0.82174416,102280.0,102270.0,0.00547973]
["bitfinex","BTCUSD",1762484812173,0.83174415,102280.0,102270.0,0.00547973]
["bitfinex","BTCUSD",1762484813307,0.28589165,102280.0,102270.0,0.00547973]
["bitfinex","BTCUSD",1762484813513,0.82174416,102280.0,102270.0,0.00047973]
["bitfinex","BTCUSD",1762484817974,0.85792644,102280.0,102270.0,0.00047973]
["bitfinex","BTCUSD",1762484820048,3.68597687,102310.0,102300.0,1.9476519]
["bitfinex","BTCUSD",1762484820251,0.19554165,102280.0,102270.0,0.00047973]
["bitfinex","BTCUSD",1762484820430,0.79042416,102280.0,102270.0,0.00047973]
["bitfinex","BTCUSD",1762484822151,0.19557989,102260.0,102240.0,0.12488]
["bitfinex","BTCUSD",1762484822376,0.19605864,102260.0,102240.0,0.12488]
["bitfinex","BTCUSD",1762484822843,0.19559902,102250.0,102240.0,0.12488]
["bitfinex","BTCUSD",1762484823159,0.79084115,102260.0,102240.0,0.18356]
["bitfinex","BTCUSD",1762484823616,0.00047875,102260.0,102250.0,0.08834]
["bitfinex","BTCUSD",1762484823925,0.00047875,102260.0,102250.0,0.17723]
["bitfinex","BTCUSD",1762484824285,0.19605864,102260.0,102250.0,0.17723]
["bitfinex","BTCUSD",1762484824798,0.19605864,102260.0,102250.0,0.08834]
["bitfinex","BTCUSD",1762484825272,0.18605864,102260.0,102250.0,0.08834]
["bitfinex","BTCUSD",1762484825845,0.18605864,102260.0,102250.0,0.09234]
["bitfinex","BTCUSD",1762484826052,0.18605864,102260.0,102250.0,0.09934]
["bitfinex","BTCUSD",1762484826407,0.18705864,102260.0,102250.0,0.09934]
["bitfinex","BTCUSD",1762484826622,0.18705864,102260.0,102250.0,0.08834]
["bitfinex","BTCUSD",1762484826797,0.18705864,102260.0,102250.0,0.05115]
["bitfinex","BTCUSD",1762484826997,0.001,102260.0,102250.0,0.10983]
["bitfinex","BTCUSD",1762484827202,0.001,102260.0,102250.0,0.19872]
["bitfinex","BTCUSD",1762484827641,0.001,102260.0,102250.0,0.20871999]
["bitfinex","BTCUSD",1762484828504,0.001,102260.0,102250.0,1.0675725]
["bitfinex","BTCUSD",1762484828713,0.001,102260.0,102250.0,1.26317152]
["bitfinex","BTCUSD",1762484828914,0.001,102260.0,102250.0,1.4560538]
["bitfinex","BTCUSD",1762484829546,0.00186847,102270.0,102260.0,0.51857989]
["bitfinex","BTCUSD",1762484829906,0.0785546,102310.0,102260.0,1.35904856]
["bitfinex","BTCUSD",1762484830135,0.00022217,102310.0,102300.0,0.11388]
["bitfinex","BTCUSD",1762484830550,0.00022217,102310.0,102300.0,0.21743999]
["bitfinex","BTCUSD",1762484830753,0.00022217,102310.0,102300.0,0.54043999]
["bitfinex","BTCUSD",1762484831316,0.00022217,102310.0,102300.0,0.53044]
["bitfinex","BTCUSD",1762484831518,0.19570648,102310.0,102300.0,0.20744]
["bitfinex","BTCUSD",1762484831753,0.19570648,102310.0,102300.0,0.11388]
["bitfinex","BTCUSD",1762484832134,0.19570648,102310.0,102300.0,0.12888]
["bitfinex","BTCUSD",1762484832543,0.19624648,102310.0,102300.0,0.015]
["bitfinex","BTCUSD",1762484832748,0.19624648,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762484832955,0.00022217,102310.0,102300.0,0.15951]
["bitfinex","BTCUSD",1762484833153,0.00022217,102310.0,102300.0,0.16451]
["bitfinex","BTCUSD",1762484833388,0.00122217,102310.0,102300.0,0.16451]
["bitfinex","BTCUSD",1762484834173,0.19670648,102310.0,102300.0,0.16451]
["bitfinex","BTCUSD",1762484834380,0.19724648,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484834582,0.78664899,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484834963,0.25079648,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484835166,0.19670648,102310.0,102300.0,0.16451]
["bitfinex","BTCUSD",1762484835603,0.19670648,102310.0,102300.0,0.07095]
["bitfinex","BTCUSD",1762484835807,0.78664899,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484837724,0.81600935,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484837994,0.28015684,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484838631,0.81600935,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484838836,0.28015684,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484839245,0.81600935,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484840039,0.28015684,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484840215,0.81600935,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762484840802,0.19552253,102290.0,102280.0,0.04793]
["bitfinex","BTCUSD",1762484841008,0.19552253,102290.0,102280.0,0.04807382]
["bitfinex","BTCUSD",1762484841212,0.24357253,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762484841417,0.83268504,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762484841624,0.29683253,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762484842173,0.29683253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484842344,0.29783253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484843097,0.24457253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484843291,0.29783253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484843547,0.24457253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484844412,0.29783253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484844616,0.24457253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484845362,0.001,102290.0,102280.0,0.16465382]
["bitfinex","BTCUSD",1762484846313,0.001,102290.0,102280.0,0.17465381]
["bitfinex","BTCUSD",1762484846492,0.001,102290.0,102280.0,0.73006048]
["bitfinex","BTCUSD",1762484846662,0.001,102290.0,102280.0,0.71050632]
["bitfinex","BTCUSD",1762484847236,0.001,102290.0,102280.0,1.03350632]
["bitfinex","BTCUSD",1762484847648,0.20548069,102310.0,102280.0,1.08850632]
["bitfinex","BTCUSD",1762484847785,0.20548069,102310.0,102300.0,0.09694]
["bitfinex","BTCUSD",1762484848443,1.15113461,102320.0,102300.0,0.09694]
["bitfinex","BTCUSD",1762484848585,0.19552182,102310.0,102300.0,0.09694]
["bitfinex","BTCUSD",1762484848791,0.2179821,102320.0,102300.0,0.1905]
["bitfinex","BTCUSD",1762484849063,0.20148431,102310.0,102300.0,0.1905]
["bitfinex","BTCUSD",1762484849213,0.19551386,102300.0,102290.0,0.04982]
["bitfinex","BTCUSD",1762484850218,0.19551386,102300.0,102290.0,0.20933]
["bitfinex","BTCUSD",1762484851194,0.19606386,102300.0,102290.0,0.04982]
["bitfinex","BTCUSD",1762484851417,0.19552253,102290.0,102280.0,0.09370382]
["bitfinex","BTCUSD",1762484851593,0.19552253,102290.0,102280.0,0.10370381]
["bitfinex","BTCUSD",1762484851794,0.19552253,102290.0,102280.0,0.16965381]
["bitfinex","BTCUSD",1762484853289,0.19552253,102290.0,102280.0,0.15965382]
["bitfinex","BTCUSD",1762484853510,0.19552253,102290.0,102280.0,0.16965381]
["bitfinex","BTCUSD",1762484853713,0.19551386,102300.0,102280.0,0.16965381]
["bitfinex","BTCUSD",1762484853918,0.19552253,102290.0,102280.0,0.16465382]
["bitfinex","BTCUSD",1762484854578,0.19552253,102290.0,102280.0,0.17465381]
["bitfinex","BTCUSD",1762484854786,0.19552253,102290.0,102280.0,0.16965381]
["bitfinex","BTCUSD",1762484854995,0.19552253,102290.0,102280.0,0.17165381]
["bitfinex","BTCUSD",1762484855528,0.19552253,102290.0,102280.0,0.16965381]
["bitfinex","BTCUSD",1762484855728,0.19551386,102300.0,102280.0,0.16965381]
["bitfinex","BTCUSD",1762484855948,0.19551386,102300.0,102290.0,0.09687]
["bitfinex","BTCUSD",1762484856265,0.19551386,102300.0,102290.0,0.04712]
["bitfinex","BTCUSD",1762484856474,0.19660386,102300.0,102290.0,0.04712]
["bitfinex","BTCUSD",1762484856933,0.25043386,102300.0,102290.0,0.04712]
["bitfinex","BTCUSD",1762484857163,0.25043386,102300.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484857164,0.19552253,102290.0,102280.0,0.00514382]
["bitfinex","BTCUSD",1762484857367,0.92265245,102310.0,102290.0,0.15665]
["bitfinex","BTCUSD",1762484857368,0.0293597,102310.0,102290.0,0.15665]
["bitfinex","BTCUSD",1762484857574,0.01002229,102330.0,102300.0,1.05204422]
["bitfinex","BTCUSD",1762484857774,0.20546839,102330.0,102320.0,0.11111]
["bitfinex","BTCUSD",1762484858184,0.30500839,102330.0,102310.0,0.14549]
["bitfinex","BTCUSD",1762484858527,0.05569229,102330.0,102310.0,0.14549]
["bitfinex","BTCUSD",1762484859074,0.25113862,102330.0,102310.0,0.14549]
["bitfinex","BTCUSD",1762484859300,0.05569229,102330.0,102310.0,0.14549]
["bitfinex","BTCUSD",1762484859463,0.25114,102330.0,102310.0,0.14549]
["bitfinex","BTCUSD",1762484859843,0.01002229,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484860926,0.01302229,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484861108,0.01002229,102330.0,102320.0,0.36581519]
["bitfinex","BTCUSD",1762484861459,0.01602229,102330.0,102320.0,0.36581519]
["bitfinex","BTCUSD",1762484862332,0.01602229,102330.0,102320.0,0.68881519]
["bitfinex","BTCUSD",1762484862509,0.01602229,102330.0,102320.0,0.69802521]
["bitfinex","BTCUSD",1762484862914,0.01602229,102330.0,102320.0,0.68881519]
["bitfinex","BTCUSD",1762484863142,0.01002229,102330.0,102320.0,0.69381519]
["bitfinex","BTCUSD",1762484863350,0.01002229,102330.0,102320.0,0.49834999]
["bitfinex","BTCUSD",1762484863552,0.01031847,102330.0,102320.0,0.49834999]
["bitfinex","BTCUSD",1762484866694,0.01031847,102330.0,102320.0,0.17534999]
["bitfinex","BTCUSD",1762484867275,0.20576457,102330.0,102320.0,0.17534999]
["bitfinex","BTCUSD",1762484868101,0.20625457,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1762484868578,0.25526457,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1762484868975,0.20625457,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1762484869470,0.20625457,102330.0,102310.0,0.14549]
["bitfinex","BTCUSD",1762484869471,0.1954652,102320.0,102310.0,0.14549]
["bitfinex","BTCUSD",1762484869678,0.2449652,102320.0,102300.0,0.04585]
["bitfinex","BTCUSD",1762484869880,1.08245672,102330.0,102310.0,0.16035]
["bitfinex","BTCUSD",1762484869881,0.22124069,102330.0,102310.0,0.16035]
["bitfinex","BTCUSD",1762484870066,0.1954652,102320.0,102310.0,0.16035]
["bitfinex","BTCUSD",1762484870691,0.1954652,102320.0,102310.0,0.16535]
["bitfinex","BTCUSD",1762484871326,0.01002229,102330.0,102310.0,0.49834999]
["bitfinex","BTCUSD",1762484871546,0.01002229,102330.0,102320.0,0.13636]
["bitfinex","BTCUSD",1762484872228,0.01002229,102330.0,102320.0,0.14635999]
["bitfinex","BTCUSD",1762484873222,0.1954652,102320.0,102310.0,0.33299999]
["bitfinex","BTCUSD",1762484873527,0.20546839,102330.0,102320.0,0.06571]
["bitfinex","BTCUSD",1762484873889,0.20546839,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1762484874094,0.20546839,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484874492,0.01002229,102330.0,102320.0,0.17534999]
["bitfinex","BTCUSD",1762484874718,0.20546839,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484874921,0.25496839,102330.0,102320.0,0.06071]
["bitfinex","BTCUSD",1762484875095,0.20546839,102330.0,102320.0,0.06071]
["bitfinex","BTCUSD",1762484875305,0.20576457,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484875729,0.21176457,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484875948,0.20576457,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484876153,0.20576457,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484876513,0.20576457,102330.0,102320.0,0.06571]
["bitfinex","BTCUSD",1762484877113,0.20576457,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484877719,0.01031847,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484878126,0.01031847,102330.0,102320.0,0.17534999]
["bitfinex","BTCUSD",1762484878337,0.20576457,102330.0,102320.0,0.17534999]
["bitfinex","BTCUSD",1762484878546,0.01031847,102330.0,102320.0,0.17534999]
["bitfinex","BTCUSD",1762484883283,0.20576457,102330.0,102320.0,0.17534999]
["bitfinex","BTCUSD",1762484883679,0.20576457,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484883882,0.01031847,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484884653,0.20576457,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484884818,0.20625457,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1762484885234,0.20576457,102330.0,102320.0,0.16535]
["bitfinex","BTCUSD",1762484885609,0.20576457,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484885804,0.21176457,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484886052,0.01631847,102330.0,102320.0,0.16035]
["bitfinex","BTCUSD",1762484887617,0.01631847,102330.0,102320.0,0.16435]
["bitfinex","BTCUSD",1762484887618,0.20576457,102330.0,102320.0,0.16435]
["bitfinex","BTCUSD",1762484887871,0.01031847,102330.0,102320.0,0.17434999]
["bitfinex","BTCUSD",1762484888073,0.01031847,102330.0,102320.0,1.15247601]
["bitfinex","BTCUSD",1762484888296,0.01031847,102330.0,102320.0,1.13292949]
["bitfinex","BTCUSD",1762484888532,0.01031847,102330.0,102320.0,0.17434999]
["bitfinex","BTCUSD",1762484888960,0.19542789,102340.0,102330.0,0.08839]
["bitfinex","BTCUSD",1762484889171,0.1954461,102330.0,102320.0,0.21883999]
["bitfinex","BTCUSD",1762484889599,0.2449461,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1762484890472,0.1954461,102330.0,102320.0,0.07041]
["bitfinex","BTCUSD",1762484890731,0.24458161,102340.0,102320.0,0.06641]
["bitfinex","BTCUSD",1762484890950,0.006,102330.0,102320.0,0.16117]
["bitfinex","BTCUSD",1762484891166,0.006,102330.0,102320.0,0.09476]
["bitfinex","BTCUSD",1762484891384,0.006,102330.0,102320.0,0.22059999]
["bitfinex","BTCUSD",1762484891813,0.00014372,102340.0,102320.0,0.41606519]
["bitfinex","BTCUSD",1762484892028,0.00614372,102340.0,102330.0,0.12664]
["bitfinex","BTCUSD",1762484892243,0.20157072,102340.0,102330.0,0.03188]
["bitfinex","BTCUSD",1762484892455,0.00614372,102340.0,102330.0,0.12664]
["bitfinex","BTCUSD",1762484892670,0.20157072,102340.0,102330.0,0.12664]
["bitfinex","BTCUSD",1762484893100,0.00614372,102340.0,102330.0,0.12664]
["bitfinex","BTCUSD",1762484893328,0.00614372,102340.0,102330.0,1.30942033]
["bitfinex","BTCUSD",1762484893554,0.00614372,102340.0,102330.0,1.45438267]
["bitfinex","BTCUSD",1762484893796,0.00014372,102340.0,102330.0,1.45438267]
["bitfinex","BTCUSD",1762484894236,0.00614372,102340.0,102330.0,1.45438267]
["bitfinex","BTCUSD",1762484894678,0.00639049,102340.0,102330.0,1.25893657]
["bitfinex","BTCUSD",1762484894941,0.00639049,102340.0,102330.0,0.59460234]
["bitfinex","BTCUSD",1762484895378,0.00639049,102340.0,102330.0,0.79004844]
["bitfinex","BTCUSD",1762484895805,0.00639049,102340.0,102330.0,0.59460234]
["bitfinex","BTCUSD",1762484896033,0.00639049,102340.0,102330.0,0.79004844]
["bitfinex","BTCUSD",1762484896773,0.00639049,102340.0,102330.0,0.79925846]
["bitfinex","BTCUSD",1762484897393,0.00639049,102340.0,102330.0,1.46359269]
["bitfinex","BTCUSD",1762484897602,0.00639049,102340.0,102330.0,1.45438267]
["bitfinex","BTCUSD",1762484897829,0.00639049,102340.0,102330.0,1.46359269]
["bitfinex","BTCUSD",1762484898484,0.00639049,102340.0,102330.0,1.45438267]
["bitfinex","BTCUSD",1762484898668,0.00639049,102340.0,102330.0,0.79925846]
["bitfinex","BTCUSD",1762484899106,0.00639049,102340.0,102330.0,1.45438267]
["bitfinex","BTCUSD",1762484899324,0.00639049,102340.0,102330.0,1.46338267]
["bitfinex","BTCUSD",1762484899673,0.00639049,102340.0,102330.0,1.61108267]
["bitfinex","BTCUSD",1762484899873,0.00639049,102340.0,102330.0,1.65468267]
["bitfinex","BTCUSD",1762484900294,0.00039049,102340.0,102330.0,1.66468267]
["bitfinex","BTCUSD",1762484900702,0.00039049,102340.0,102330.0,1.67168267]
["bitfinex","BTCUSD",1762484901998,0.00039049,102340.0,102330.0,0.81190234]
["bitfinex","BTCUSD",1762484902251,0.00039049,102340.0,102330.0,0.80290234]
["bitfinex","BTCUSD",1762484902475,0.00039049,102340.0,102330.0,0.75930234]
["bitfinex","BTCUSD",1762484902680,0.00039049,102340.0,102330.0,0.25242006]
["bitfinex","BTCUSD",1762484903043,0.00039049,102340.0,102330.0,0.15363999]
["bitfinex","BTCUSD",1762484903246,0.19581749,102340.0,102330.0,0.14364]
["bitfinex","BTCUSD",1762484903445,0.00039049,102340.0,102330.0,0.14663999]
["bitfinex","BTCUSD",1762484903641,0.00039049,102340.0,102330.0,0.13663999]
["bitfinex","BTCUSD",1762484903842,0.19581749,102340.0,102330.0,0.13164]
["bitfinex","BTCUSD",1762484904161,0.00039049,102340.0,102330.0,0.14963999]
["bitfinex","BTCUSD",1762484904361,0.00039049,102340.0,102330.0,0.1691846]
["bitfinex","BTCUSD",1762484904766,0.00039049,102340.0,102330.0,0.14963999]
["bitfinex","BTCUSD",1762484905147,0.00039049,102340.0,102330.0,0.16387436]
["bitfinex","BTCUSD",1762484905777,0.00039049,102340.0,102330.0,0.35932046]
["bitfinex","BTCUSD",1762484905981,0.00039049,102340.0,102330.0,0.44386616]
["bitfinex","BTCUSD",1762484906179,0.00039049,102340.0,102330.0,0.44352315]
["bitfinex","BTCUSD",1762484906535,0.00039049,102340.0,102330.0,1.10785738]
["bitfinex","BTCUSD",1762484906936,0.00039049,102340.0,102330.0,1.1170674]
["bitfinex","BTCUSD",1762484907188,0.00039049,102340.0,102330.0,1.10785738]
["bitfinex","BTCUSD",1762484907393,0.00039049,102340.0,102330.0,0.57107705]
["bitfinex","BTCUSD",1762484907597,0.00039049,102340.0,102330.0,0.24807705]
["bitfinex","BTCUSD",1762484909042,0.00039049,102340.0,102330.0,0.14929698]
["bitfinex","BTCUSD",1762484909043,0.19581749,102340.0,102330.0,0.14929698]
["bitfinex","BTCUSD",1762484909526,0.19581749,102340.0,102330.0,0.13929699]
["bitfinex","BTCUSD",1762484909774,0.00039049,102340.0,102330.0,0.13929699]
["bitfinex","BTCUSD",1762484910021,0.00039049,102340.0,102330.0,0.16884159]
["bitfinex","BTCUSD",1762484910227,0.00039049,102340.0,102330.0,0.36428769]
["bitfinex","BTCUSD",1762484910435,0.00039049,102340.0,102330.0,0.14929698]
["bitfinex","BTCUSD",1762484910644,0.00039049,102340.0,102330.0,0.16884159]
["bitfinex","BTCUSD",1762484910796,0.00039049,102340.0,102330.0,0.1618281]
["bitfinex","BTCUSD",1762484911030,0.00039049,102340.0,102330.0,0.3572742]
["bitfinex","BTCUSD",1762484911228,0.00039049,102340.0,102330.0,0.34474308]
["bitfinex","BTCUSD",1762484911429,0.00039049,102340.0,102330.0,0.57107705]
["bitfinex","BTCUSD",1762484911629,0.00039049,102340.0,102330.0,0.47229698]
["bitfinex","BTCUSD",1762484912317,0.00039049,102340.0,102330.0,0.66774308]
["bitfinex","BTCUSD",1762484913243,0.00039049,102340.0,102330.0,0.6769531]
["bitfinex","BTCUSD",1762484913485,0.00039049,102340.0,102330.0,0.66774308]
["bitfinex","BTCUSD",1762484913686,0.00039049,102340.0,102330.0,0.47229698]
["bitfinex","BTCUSD",1762484914664,0.00039049,102340.0,102330.0,0.66774308]
["bitfinex","BTCUSD",1762484915114,0.00039049,102340.0,102330.0,0.6769531]
["bitfinex","BTCUSD",1762484915299,0.00039049,102340.0,102330.0,1.3105264]
["bitfinex","BTCUSD",1762484915523,0.00039049,102340.0,102330.0,1.30131638]
["bitfinex","BTCUSD",1762484917542,0.00039049,102340.0,102330.0,1.31031638]
["bitfinex","BTCUSD",1762484918780,0.00039049,102340.0,102330.0,1.30031639]
["bitfinex","BTCUSD",1762484919187,0.00039049,102340.0,102330.0,1.31031638]
["bitfinex","BTCUSD",1762484920244,3.757e-05,102340.0,102330.0,1.31031638]
["bitfinex","BTCUSD",1762484920457,3.757e-05,102340.0,102330.0,0.57107705]
["bitfinex","BTCUSD",1762484921324,3.757e-05,102340.0,102330.0,0.47229698]
["bitfinex","BTCUSD",1762484922157,3.757e-05,102340.0,102330.0,0.66774308]
["bitfinex","BTCUSD",1762484922543,3.757e-05,102340.0,102330.0,1.30131638]
["bitfinex","BTCUSD",1762484922678,3.757e-05,102340.0,102330.0,1.34649866]
["bitfinex","BTCUSD",1762484923584,3.757e-05,102340.0,102330.0,1.34149866]
["bitfinex","BTCUSD",1762484924032,3.757e-05,102340.0,102330.0,1.34949866]
["bitfinex","BTCUSD",1762484924540,3.757e-05,102340.0,102330.0,1.34149866]
["bitfinex","BTCUSD",1762484924948,3.757e-05,102340.0,102330.0,1.35349866]
["bitfinex","BTCUSD",1762484925399,3.757e-05,102340.0,102330.0,1.31731638]
["bitfinex","BTCUSD",1762484926784,3.757e-05,102340.0,102330.0,1.54673304]
["bitfinex","BTCUSD",1762484926987,0.20510028,102390.0,102360.0,0.74938615]
["bitfinex","BTCUSD",1762484927145,0.20557953,102390.0,102380.0,0.1056]
["bitfinex","BTCUSD",1762484927547,0.20557953,102390.0,102380.0,0.19383]
["bitfinex","BTCUSD",1762484927754,0.23442953,102390.0,102380.0,0.1056]
["bitfinex","BTCUSD",1762484927978,0.23526953,102390.0,102380.0,0.1056]
["bitfinex","BTCUSD",1762484928535,0.23442953,102390.0,102380.0,0.1056]
["bitfinex","BTCUSD",1762484928743,0.20557953,102390.0,102380.0,0.19383]
["bitfinex","BTCUSD",1762484929151,0.00047925,102390.0,102380.0,0.19383]
["bitfinex","BTCUSD",1762484929361,0.20557953,102390.0,102380.0,0.19383]
["bitfinex","BTCUSD",1762484930670,0.20557953,102390.0,102380.0,0.20382999]
["bitfinex","BTCUSD",1762484932947,0.00047925,102390.0,102380.0,0.20382999]
["bitfinex","BTCUSD",1762484933163,0.00171248,102390.0,102380.0,0.20382999]
["bitfinex","BTCUSD",1762484933363,0.19704405,102390.0,102380.0,0.20382999]
["bitfinex","BTCUSD",1762484933563,0.19495521,102390.0,102380.0,0.20382999]
["bitfinex","BTCUSD",1762484933776,0.19475987,102390.0,102380.0,0.20382999]
["bitfinex","BTCUSD",1762484934370,0.19533157,102390.0,102380.0,0.20382999]
["bitfinex","BTCUSD",1762484934590,0.21596157,102390.0,102380.0,0.1056]
["bitfinex","BTCUSD",1762484935324,0.21596157,102390.0,102380.0,0.19383]
["bitfinex","BTCUSD",1762484935745,0.19536973,102370.0,102360.0,0.09822999]
["bitfinex","BTCUSD",1762484936083,0.19536973,102370.0,102360.0,0.15876999]
["bitfinex","BTCUSD",1762484937043,0.19538882,102360.0,102350.0,0.14328999]
["bitfinex","BTCUSD",1762484937396,0.19538882,102360.0,102350.0,0.19383]
["bitfinex","BTCUSD",1762484937598,0.19538882,102360.0,102350.0,0.20382999]
["bitfinex","BTCUSD",1762484939361,0.19536973,102370.0,102350.0,0.20582999]
["bitfinex","BTCUSD",1762484939536,0.19536973,102370.0,102360.0,0.14175]
["bitfinex","BTCUSD",1762484940137,0.19538882,102360.0,102350.0,0.14528999]
["bitfinex","BTCUSD",1762484940556,0.19538882,102360.0,102350.0,0.20582999]
["bitfinex","BTCUSD",1762484941175,0.19540791,102350.0,102330.0,0.33299999]
["bitfinex","BTCUSD",1762484941380,0.195427,102340.0,102330.0,0.05505999]
["bitfinex","BTCUSD",1762484941530,0.195427,102340.0,102330.0,0.04506]
["bitfinex","BTCUSD",1762484941737,0.195427,102340.0,102330.0,0.1056]
["bitfinex","BTCUSD",1762484941938,0.31417791,102350.0,102330.0,0.19383]
["bitfinex","BTCUSD",1762484942149,0.02625,102350.0,102340.0,0.05394]
["bitfinex","BTCUSD",1762484942349,0.19540791,102350.0,102340.0,0.14264925]
["bitfinex","BTCUSD",1762484944076,0.19740791,102350.0,102340.0,0.14264925]
["bitfinex","BTCUSD",1762484944445,0.31535791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484944643,0.29051791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484944845,0.29251791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484945325,0.85215114,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484945706,0.31735791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484945912,0.85215114,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484946117,0.31735791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484946337,0.85215114,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484948906,0.29251791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484949131,0.31731791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484949345,0.85211114,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484949559,0.82287114,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484950207,0.85211114,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484951064,0.88829342,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484952022,0.88629342,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484952733,0.88091487,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484953070,0.30993936,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484953263,0.28069936,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484953469,0.28469936,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484953880,0.84873259,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484954282,0.84473259,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484954706,0.85073259,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484957278,0.31593936,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484957504,0.20140791,102350.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484958846,0.006,102350.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484959671,0.20140791,102350.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484959873,0.19540791,102350.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484960736,0.20515826,102360.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484960941,0.20515826,102360.0,102350.0,0.09925]
["bitfinex","BTCUSD",1762484961645,0.24155826,102360.0,102350.0,0.09925]
["bitfinex","BTCUSD",1762484961848,0.24455826,102360.0,102350.0,0.0453]
["bitfinex","BTCUSD",1762484963244,0.24155826,102360.0,102350.0,0.0453]
["bitfinex","BTCUSD",1762484964369,0.27087826,102360.0,102350.0,0.0453]
["bitfinex","BTCUSD",1762484964573,0.19540791,102350.0,102340.0,0.13667925]
["bitfinex","BTCUSD",1762484965006,0.23883791,102350.0,102340.0,0.10593925]
["bitfinex","BTCUSD",1762484965174,0.23883791,102350.0,102340.0,0.06063925]
["bitfinex","BTCUSD",1762484965385,0.19540791,102350.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484966067,0.21445791,102350.0,102340.0,0.06063925]
["bitfinex","BTCUSD",1762484966336,0.30397791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484966493,0.21535791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484967048,0.19540791,102350.0,102340.0,0.06063925]
["bitfinex","BTCUSD",1762484967193,0.21603791,102350.0,102340.0,0.06063925]
["bitfinex","BTCUSD",1762484967805,0.21603791,102350.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484968029,0.19540791,102350.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484970949,0.19540791,102350.0,102340.0,0.06063925]
["bitfinex","BTCUSD",1762484971416,0.19628791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484972030,0.19540791,102350.0,102340.0,0.06063925]
["bitfinex","BTCUSD",1762484972235,0.19954728,102360.0,102340.0,0.15153925]
["bitfinex","BTCUSD",1762484972438,0.19954728,102360.0,102350.0,0.06016]
["bitfinex","BTCUSD",1762484972679,0.19954728,102360.0,102350.0,0.15106]
["bitfinex","BTCUSD",1762484973259,0.19954728,102360.0,102350.0,0.06016]
["bitfinex","BTCUSD",1762484973461,0.20254728,102360.0,102350.0,0.15106]
["bitfinex","BTCUSD",1762484973808,0.19954728,102360.0,102350.0,0.15106]
["bitfinex","BTCUSD",1762484974005,0.19954728,102360.0,102350.0,0.06016]
["bitfinex","BTCUSD",1762484974205,0.20454728,102360.0,102350.0,0.06016]
["bitfinex","BTCUSD",1762484974827,0.20454728,102360.0,102350.0,0.15106]
["bitfinex","BTCUSD",1762484975429,0.005,102360.0,102350.0,0.34646791]
["bitfinex","BTCUSD",1762484975719,0.005,102360.0,102350.0,0.38316]
["bitfinex","BTCUSD",1762484976048,0.005,102360.0,102350.0,0.47406]
["bitfinex","BTCUSD",1762484976270,0.005,102360.0,102350.0,0.48405999]
["bitfinex","BTCUSD",1762484976452,0.19537086,102370.0,102350.0,0.48405999]
["bitfinex","BTCUSD",1762484976659,0.20511818,102380.0,102360.0,0.18059887]
["bitfinex","BTCUSD",1762484976817,0.20511818,102380.0,102370.0,0.07484]
["bitfinex","BTCUSD",1762484977033,0.20511818,102380.0,102370.0,0.16574]
["bitfinex","BTCUSD",1762484977830,0.21111818,102380.0,102370.0,0.16574]
["bitfinex","BTCUSD",1762484979024,0.006,102380.0,102370.0,0.16574]
["bitfinex","BTCUSD",1762484980244,0.19535065,102380.0,102370.0,0.16574]
["bitfinex","BTCUSD",1762484980438,0.20531999,102390.0,102370.0,0.17573999]
["bitfinex","BTCUSD",1762484980579,0.20531999,102390.0,102370.0,0.16574]
["bitfinex","BTCUSD",1762484980580,0.20035065,102380.0,102370.0,0.16574]
["bitfinex","BTCUSD",1762484980784,0.19535065,102380.0,102370.0,0.16574]
["bitfinex","BTCUSD",1762484981170,0.19535065,102380.0,102370.0,0.17074]
["bitfinex","BTCUSD",1762484982086,0.19535065,102380.0,102370.0,0.07984]
["bitfinex","BTCUSD",1762484982284,0.19535065,102380.0,102370.0,0.07484]
["bitfinex","BTCUSD",1762484982486,0.19603065,102380.0,102370.0,0.07484]
["bitfinex","BTCUSD",1762484982691,0.19603065,102380.0,102370.0,0.01468]
["bitfinex","BTCUSD",1762484982889,0.19536973,102370.0,102360.0,0.45154]
["bitfinex","BTCUSD",1762484983089,0.21618973,102370.0,102360.0,0.0453]
["bitfinex","BTCUSD",1762484983308,0.29294821,102370.0,102350.0,0.05126999]
["bitfinex","BTCUSD",1762484983531,0.22528821,102370.0,102360.0,0.05665]
["bitfinex","BTCUSD",1762484983733,0.22528821,102370.0,102360.0,0.13989]
["bitfinex","BTCUSD",1762484984248,0.22528821,102370.0,102360.0,0.06165]
["bitfinex","BTCUSD",1762484985977,0.22662821,102370.0,102360.0,0.06165]
["bitfinex","BTCUSD",1762484986187,0.19536973,102370.0,102360.0,0.14489]
["bitfinex","BTCUSD",1762484987771,0.19535065,102380.0,102360.0,0.14489]
["bitfinex","BTCUSD",1762484988014,0.19535065,102380.0,102370.0,0.13989]
["bitfinex","BTCUSD",1762484988762,0.19535065,102380.0,102370.0,0.05665]
["bitfinex","BTCUSD",1762484989144,0.19535065,102380.0,102370.0,0.13989]
["bitfinex","BTCUSD",1762484989338,0.19535065,102380.0,102370.0,0.05665]
["bitfinex","BTCUSD",1762484989980,0.19535065,102380.0,102370.0,0.13989]
["bitfinex","BTCUSD",1762484990557,0.19535065,102380.0,102370.0,0.05665]
["bitfinex","BTCUSD",1762484991005,0.19538882,102360.0,102350.0,0.45750999]
["bitfinex","BTCUSD",1762484991374,0.19538882,102360.0,102350.0,0.51415999]
["bitfinex","BTCUSD",1762484992217,0.19538882,102360.0,102350.0,0.52115999]
["bitfinex","BTCUSD",1762484992625,0.21551973,102370.0,102350.0,0.52115999]
["bitfinex","BTCUSD",1762484992829,0.21551973,102370.0,102360.0,0.13989]
["bitfinex","BTCUSD",1762484993173,0.19536973,102370.0,102360.0,0.13989]
["bitfinex","BTCUSD",1762484994921,0.19538882,102360.0,102340.0,0.08371925]
["bitfinex","BTCUSD",1762484995180,0.85973181,102360.0,102350.0,0.04127]
["bitfinex","BTCUSD",1762484995381,0.19538882,102360.0,102350.0,0.04127]
["bitfinex","BTCUSD",1762484995582,0.19538882,102360.0,102350.0,0.18116]
["bitfinex","BTCUSD",1762484995944,0.21796669,102370.0,102350.0,0.18116]
["bitfinex","BTCUSD",1762484996888,0.21796669,102370.0,102360.0,0.05665]
["bitfinex","BTCUSD",1762484997093,0.19868669,102370.0,102360.0,0.13989]
["bitfinex","BTCUSD",1762484998099,0.19538882,102360.0,102350.0,0.13450999]
["bitfinex","BTCUSD",1762484998504,0.19540791,102350.0,102340.0,0.01047924]
["bitfinex","BTCUSD",1762484998869,0.19540791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484998870,0.97380331,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484999303,1.00998559,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484999728,0.79872432,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762484999931,0.89682605,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485000105,0.79872432,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485000491,0.79870927,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485001080,1.01031207,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485001277,0.22246791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485001534,0.19540791,102350.0,102340.0,0.14036925]
["bitfinex","BTCUSD",1762485001740,0.006,102350.0,102340.0,0.14036925]
["bitfinex","BTCUSD",1762485002136,0.006,102350.0,102340.0,0.15036924]
["bitfinex","BTCUSD",1762485002505,0.19538882,102360.0,102340.0,0.15036924]
["bitfinex","BTCUSD",1762485002827,0.19538882,102360.0,102350.0,0.04127]
["bitfinex","BTCUSD",1762485003851,0.19540791,102350.0,102340.0,0.08371925]
["bitfinex","BTCUSD",1762485004293,0.19540791,102350.0,102340.0,0.14036925]
["bitfinex","BTCUSD",1762485005438,0.20040791,102350.0,102340.0,0.14036925]
["bitfinex","BTCUSD",1762485005812,0.20040791,102350.0,102340.0,0.15036924]
["bitfinex","BTCUSD",1762485006268,0.20040791,102350.0,102340.0,0.14036925]
["bitfinex","BTCUSD",1762485006488,0.20040791,102350.0,102340.0,0.05712925]
["bitfinex","BTCUSD",1762485006696,0.25791791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485006902,0.20040791,102350.0,102340.0,0.14036925]
["bitfinex","BTCUSD",1762485007719,0.87340979,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485007903,0.28782791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485008106,0.20962791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485011707,0.28782791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485011916,0.87340979,102350.0,102340.0,0.09640925]
["bitfinex","BTCUSD",1762485012116,0.20040791,102350.0,102340.0,0.17730925]
["bitfinex","BTCUSD",1762485013531,0.20819791,102350.0,102340.0,0.17730925]
["bitfinex","BTCUSD",1762485013743,0.20962791,102350.0,102340.0,0.03997925]
["bitfinex","BTCUSD",1762485014153,0.20962791,102350.0,102340.0,0.09640925]
["bitfinex","BTCUSD",1762485014388,0.20962791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485014521,0.20040791,102350.0,102340.0,0.13780925]
["bitfinex","BTCUSD",1762485015153,0.20040791,102350.0,102340.0,0.05690925]
["bitfinex","BTCUSD",1762485015376,0.20819791,102350.0,102340.0,0.05690925]
["bitfinex","BTCUSD",1762485016177,0.20819791,102350.0,102340.0,0.13780925]
["bitfinex","BTCUSD",1762485016807,0.20040791,102350.0,102340.0,0.13780925]
["bitfinex","BTCUSD",1762485017000,0.005,102350.0,102340.0,0.13780925]
["bitfinex","BTCUSD",1762485017535,0.005,102350.0,102340.0,0.36277894]
["bitfinex","BTCUSD",1762485017736,0.005,102350.0,102340.0,0.66623624]
["bitfinex","BTCUSD",1762485017944,0.005,102350.0,102340.0,0.67544626]
["bitfinex","BTCUSD",1762485018139,0.005,102350.0,102340.0,0.66623624]
["bitfinex","BTCUSD",1762485018348,0.005,102350.0,102340.0,0.67544626]
["bitfinex","BTCUSD",1762485018882,0.005,102350.0,102340.0,0.66623624]
["bitfinex","BTCUSD",1762485019258,0.195389,102360.0,102340.0,0.47080924]
["bitfinex","BTCUSD",1762485019466,0.195389,102360.0,102350.0,0.18682999]
["bitfinex","BTCUSD",1762485020128,0.195389,102360.0,102350.0,0.09593]
["bitfinex","BTCUSD",1762485020974,0.196819,102360.0,102350.0,0.10093]
["bitfinex","BTCUSD",1762485021146,0.196819,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1762485021598,0.195389,102360.0,102350.0,0.10093]
["bitfinex","BTCUSD",1762485021783,0.86060088,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1762485021992,0.93880088,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1762485022192,0.86060088,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1762485022558,0.86060088,102360.0,102350.0,0.0445]
["bitfinex","BTCUSD",1762485022766,0.196819,102360.0,102350.0,0.0445]
["bitfinex","BTCUSD",1762485022991,0.195389,102360.0,102350.0,0.18183]
["bitfinex","BTCUSD",1762485023391,0.195389,102360.0,102350.0,0.10093]
["bitfinex","BTCUSD",1762485023789,0.195389,102360.0,102350.0,0.18183]
["bitfinex","BTCUSD",1762485026670,0.20511818,102380.0,102360.0,0.00999999]
["bitfinex","BTCUSD",1762485027090,0.20511818,102380.0,102370.0,0.05643]
["bitfinex","BTCUSD",1762485028032,0.20811818,102380.0,102370.0,0.13733]
["bitfinex","BTCUSD",1762485028453,0.003,102380.0,102370.0,0.13733]
["bitfinex","BTCUSD",1762485028671,0.003,102380.0,102370.0,0.14732999]
["bitfinex","BTCUSD",1762485029120,0.19835065,102380.0,102370.0,0.14732999]
["bitfinex","BTCUSD",1762485029268,0.19535065,102380.0,102370.0,0.14732999]
["bitfinex","BTCUSD",1762485029478,0.20035065,102380.0,102370.0,0.14732999]
["bitfinex","BTCUSD",1762485029926,0.19535065,102380.0,102370.0,0.14732999]
["bitfinex","BTCUSD",1762485031060,0.20531999,102390.0,102370.0,0.14732999]
["bitfinex","BTCUSD",1762485031296,0.20531999,102390.0,102380.0,0.13733]
["bitfinex","BTCUSD",1762485031916,0.20531999,102390.0,102380.0,0.14732999]
["bitfinex","BTCUSD",1762485032126,0.22493999,102390.0,102380.0,0.05643]
["bitfinex","BTCUSD",1762485032512,0.22808362,102390.0,102380.0,0.13733]
["bitfinex","BTCUSD",1762485032826,0.20546362,102390.0,102380.0,0.13733]
["bitfinex","BTCUSD",1762485033460,0.00536548,102390.0,102380.0,0.13733]
["bitfinex","BTCUSD",1762485033717,0.20069705,102390.0,102380.0,0.14732999]
["bitfinex","BTCUSD",1762485036725,0.19535065,102380.0,102370.0,0.00999999]
["bitfinex","BTCUSD",1762485036925,0.19535065,102380.0,102370.0,0.09089999]
["bitfinex","BTCUSD",1762485037080,0.19535065,102380.0,102370.0,0.14732999]
["bitfinex","BTCUSD",1762485038106,0.19535065,102380.0,102370.0,0.06642999]
["bitfinex","BTCUSD",1762485038309,0.19535065,102380.0,102370.0,0.14141999]
["bitfinex","BTCUSD",1762485039114,0.19535065,102380.0,102370.0,0.46441999]
["bitfinex","BTCUSD",1762485040315,0.73016486,102390.0,102370.0,0.46441999]
["bitfinex","BTCUSD",1762485040515,0.73016486,102390.0,102380.0,0.12321]
["bitfinex","BTCUSD",1762485041736,0.73016486,102390.0,102370.0,0.33299999]
["bitfinex","BTCUSD",1762485041737,0.19535065,102380.0,102370.0,0.33299999]
["bitfinex","BTCUSD",1762485041963,0.19535065,102380.0,102370.0,0.40798999]
["bitfinex","BTCUSD",1762485042276,0.19535065,102380.0,102370.0,0.45620999]
["bitfinex","BTCUSD",1762485044823,0.73016486,102390.0,102370.0,0.45620999]
["bitfinex","BTCUSD",1762485044950,0.73016486,102390.0,102380.0,0.12321]
["bitfinex","BTCUSD",1762485046070,0.73516486,102390.0,102380.0,0.12321]
["bitfinex","BTCUSD",1762485046464,0.73523082,102390.0,102380.0,0.12321]
["bitfinex","BTCUSD",1762485047026,0.67568146,102390.0,102380.0,0.12321]
["bitfinex","BTCUSD",1762485052413,0.69443146,102390.0,102380.0,0.12321]
["bitfinex","BTCUSD",1762485052618,0.20069705,102390.0,102380.0,0.12321]
["bitfinex","BTCUSD",1762485053251,0.20069705,102390.0,102380.0,0.1559]
["bitfinex","BTCUSD",1762485053670,0.20848705,102390.0,102380.0,0.1559]
["bitfinex","BTCUSD",1762485054914,0.20069705,102390.0,102380.0,0.1559]
["bitfinex","BTCUSD",1762485056450,0.20848705,102390.0,102380.0,0.1559]
["bitfinex","BTCUSD",1762485057623,0.20848705,102390.0,102380.0,0.08091]
["bitfinex","BTCUSD",1762485057993,0.19535065,102380.0,102370.0,0.04268999]
["bitfinex","BTCUSD",1762485058118,0.67033506,102380.0,102370.0,0.16589999]
["bitfinex","BTCUSD",1762485058881,0.67033506,102380.0,102370.0,0.48889999]
["bitfinex","BTCUSD",1762485059876,0.19535065,102380.0,102370.0,0.48889999]
["bitfinex","BTCUSD",1762485060262,0.67033506,102380.0,102370.0,0.48889999]
["bitfinex","BTCUSD",1762485061234,0.19569705,102390.0,102380.0,0.00999999]
["bitfinex","BTCUSD",1762485061450,0.67068146,102390.0,102380.0,0.09723999]
["bitfinex","BTCUSD",1762485061680,0.67068146,102390.0,102380.0,0.17222999]
["bitfinex","BTCUSD",1762485062523,0.69249146,102390.0,102380.0,0.08724]
["bitfinex","BTCUSD",1762485062648,0.69249146,102390.0,102380.0,0.03902]
["bitfinex","BTCUSD",1762485063574,0.19535065,102380.0,102370.0,0.03269]
["bitfinex","BTCUSD",1762485063746,0.69362506,102380.0,102370.0,0.03269]
["bitfinex","BTCUSD",1762485063946,0.69362506,102380.0,102370.0,0.16589999]
["bitfinex","BTCUSD",1762485064159,0.67033506,102380.0,102370.0,0.16589999]
["bitfinex","BTCUSD",1762485064931,0.67033506,102380.0,102370.0,0.1559]
["bitfinex","BTCUSD",1762485065705,0.67033506,102380.0,102370.0,0.16589999]
["bitfinex","BTCUSD",1762485066267,0.67033506,102380.0,102370.0,0.1559]
["bitfinex","BTCUSD",1762485066478,0.19538882,102360.0,102350.0,0.12448999]
["bitfinex","BTCUSD",1762485066711,0.70884323,102360.0,102350.0,0.12448999]
["bitfinex","BTCUSD",1762485066911,0.70884323,102360.0,102350.0,0.17270999]
["bitfinex","BTCUSD",1762485067644,0.70884323,102360.0,102350.0,0.17770999]
["bitfinex","BTCUSD",1762485067858,0.19540791,102350.0,102340.0,0.10847]
["bitfinex","BTCUSD",1762485068091,0.67039232,102350.0,102340.0,0.10847]
["bitfinex","BTCUSD",1762485068330,0.67818232,102350.0,102340.0,0.49134999]
["bitfinex","BTCUSD",1762485068804,0.67818232,102350.0,102340.0,0.16834999]
["bitfinex","BTCUSD",1762485069050,0.67818232,102350.0,102340.0,0.09937924]
["bitfinex","BTCUSD",1762485069558,0.67818232,102350.0,102340.0,0.08937925]
["bitfinex","BTCUSD",1762485069815,0.77537232,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485070552,0.70353232,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485070822,0.67039232,102350.0,102340.0,0.11980925]
["bitfinex","BTCUSD",1762485073895,0.19540791,102350.0,102340.0,0.11980925]
["bitfinex","BTCUSD",1762485074104,0.67039232,102350.0,102340.0,0.11980925]
["bitfinex","BTCUSD",1762485075165,0.69574232,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485075370,0.22075791,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485075587,0.69574232,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485076327,0.77537232,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485076945,0.48829564,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485077166,0.68370355,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485077327,0.20319791,102350.0,102340.0,0.15641925]
["bitfinex","BTCUSD",1762485077535,0.67818232,102350.0,102340.0,0.08696925]
["bitfinex","BTCUSD",1762485077737,0.72647232,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485078363,0.73634232,102350.0,102340.0,0.00047925]
["bitfinex","BTCUSD",1762485079444,0.73634232,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485079876,0.19540791,102350.0,102340.0,0.15656925]
["bitfinex","BTCUSD",1762485080085,0.19540791,102350.0,102340.0,0.16656924]
["bitfinex","BTCUSD",1762485081882,0.19540791,102350.0,102340.0,0.18611194]
["bitfinex","BTCUSD",1762485083129,0.70884323,102360.0,102340.0,0.38153706]
["bitfinex","BTCUSD",1762485083314,0.19538882,102360.0,102350.0,0.18548078]
["bitfinex","BTCUSD",1762485084525,0.69680323,102360.0,102350.0,0.09648999]
["bitfinex","BTCUSD",1762485084694,0.69680323,102360.0,102350.0,0.16593999]
["bitfinex","BTCUSD",1762485084695,0.67037323,102360.0,102350.0,0.16593999]
["bitfinex","BTCUSD",1762485084902,0.19538882,102360.0,102350.0,0.18548078]
["bitfinex","BTCUSD",1762485085103,0.67037323,102360.0,102350.0,0.18548078]
["bitfinex","BTCUSD",1762485085798,0.19538882,102360.0,102350.0,0.16593999]
["bitfinex","BTCUSD",1762485086011,0.69887262,102370.0,102350.0,0.16593999]
["bitfinex","BTCUSD",1762485086214,0.19538882,102360.0,102350.0,0.06180948]
["bitfinex","BTCUSD",1762485086617,0.19538882,102360.0,102350.0,0.11168948]
["bitfinex","BTCUSD",1762485086833,0.19538882,102360.0,102350.0,0.16593999]
["bitfinex","BTCUSD",1762485087093,0.19538882,102360.0,102350.0,0.18284415]
["bitfinex","BTCUSD",1762485087481,0.19538882,102360.0,102350.0,0.18087623]
["bitfinex","BTCUSD",1762485087726,0.67037323,102360.0,102350.0,0.16593999]
["bitfinex","BTCUSD",1762485088766,0.55867741,102360.0,102350.0,0.16593999]
["bitfinex","BTCUSD",1762485089393,0.19540791,102350.0,102340.0,0.03723925]
["bitfinex","BTCUSD",1762485089630,0.5586965,102350.0,102340.0,0.04723924]
["bitfinex","BTCUSD",1762485089760,0.5761165,102350.0,102340.0,0.03723925]
["bitfinex","BTCUSD",1762485090274,0.5761165,102350.0,102340.0,0.04723924]
["bitfinex","BTCUSD",1762485090468,0.5761165,102350.0,102340.0,0.03723925]
["bitfinex","BTCUSD",1762485090717,0.6361765,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485090895,0.5761165,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485091722,0.6361765,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485093315,0.28281096,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485093518,0.6361765,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485093734,0.22181882,102360.0,102340.0,0.47956925]
["bitfinex","BTCUSD",1762485093936,0.22388821,102370.0,102350.0,0.08649]
["bitfinex","BTCUSD",1762485094143,0.5871768,102370.0,102360.0,0.08649]
["bitfinex","BTCUSD",1762485094573,0.5871768,102370.0,102360.0,0.15594]
["bitfinex","BTCUSD",1762485095112,0.22388821,102370.0,102360.0,0.15594]
["bitfinex","BTCUSD",1762485095316,0.5871768,102370.0,102360.0,0.15594]
["bitfinex","BTCUSD",1762485096063,0.5901768,102370.0,102360.0,0.15594]
["bitfinex","BTCUSD",1762485096416,0.58714446,102370.0,102360.0,0.15594]
["bitfinex","BTCUSD",1762485096964,0.59214446,102370.0,102360.0,0.15594]
["bitfinex","BTCUSD",1762485098105,0.59214446,102370.0,102360.0,0.08649]
["bitfinex","BTCUSD",1762485099363,0.24918821,102370.0,102360.0,0.03661]
["bitfinex","BTCUSD",1762485099578,0.59214446,102370.0,102360.0,0.08573]
["bitfinex","BTCUSD",1762485102100,0.59214446,102370.0,102360.0,0.15578]
["bitfinex","BTCUSD",1762485102261,0.59214446,102370.0,102360.0,0.08573]
["bitfinex","BTCUSD",1762485102484,0.19538882,102360.0,102350.0,0.11665999]
["bitfinex","BTCUSD",1762485102883,0.19538882,102360.0,102350.0,0.16577999]
["bitfinex","BTCUSD",1762485103262,0.19538882,102360.0,102350.0,0.18532078]
["bitfinex","BTCUSD",1762485103701,0.58714446,102370.0,102350.0,0.38072869]
["bitfinex","BTCUSD",1762485103891,0.20513821,102370.0,102360.0,0.16443999]
["bitfinex","BTCUSD",1762485105110,0.22086818,102380.0,102370.0,0.00999999]
["bitfinex","BTCUSD",1762485105311,0.20511818,102380.0,102370.0,0.16443999]
["bitfinex","BTCUSD",1762485105650,0.56837443,102380.0,102370.0,0.16443999]
["bitfinex","BTCUSD",1762485106290,0.20511818,102380.0,102370.0,0.18397696]
["bitfinex","BTCUSD",1762485107167,0.21011818,102380.0,102370.0,0.18397696]
["bitfinex","BTCUSD",1762485107954,0.21011818,102380.0,102370.0,0.16443999]
["bitfinex","BTCUSD",1762485108155,0.57337443,102380.0,102370.0,0.16443999]
["bitfinex","BTCUSD",1762485109640,0.59852443,102380.0,102370.0,0.15444]
["bitfinex","BTCUSD",1762485109841,0.19536973,102370.0,102360.0,0.04526999]
["bitfinex","BTCUSD",1762485110044,0.19538882,102360.0,102350.0,0.04660999]
["bitfinex","BTCUSD",1762485110292,0.58507507,102360.0,102350.0,0.04660999]
["bitfinex","BTCUSD",1762485110669,0.19540791,102350.0,102340.0,0.11728924]
["bitfinex","BTCUSD",1762485110869,0.61602416,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485111105,0.61602416,102350.0,102340.0,0.01062924]
["bitfinex","BTCUSD",1762485111571,0.61602416,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485111975,0.6102708,102350.0,102340.0,0.00062925]
["bitfinex","BTCUSD",1762485114333,0.18965455,102350.0,102340.0,0.11979925]
["bitfinex","BTCUSD",1762485114538,0.5529108,102350.0,102340.0,0.11979925]
["bitfinex","BTCUSD",1762485115175,0.5529108,102350.0,102340.0,0.04974925]
["bitfinex","BTCUSD",1762485115608,0.22181882,102360.0,102340.0,0.64822624]
["bitfinex","BTCUSD",1762485115609,0.19538882,102360.0,102340.0,0.64822624]
["bitfinex","BTCUSD",1762485115795,0.19538882,102360.0,102350.0,0.09438999]
["bitfinex","BTCUSD",1762485116042,0.55864507,102360.0,102350.0,0.09438999]
["bitfinex","BTCUSD",1762485117009,0.55864507,102360.0,102350.0,0.16443999]
["bitfinex","BTCUSD",1762485117963,0.55864507,102360.0,102350.0,0.16743999]
["bitfinex","BTCUSD",1762485118387,0.60594507,102360.0,102350.0,0.03827]
["bitfinex","BTCUSD",1762485118618,0.60594507,102360.0,102350.0,0.04826999]
["bitfinex","BTCUSD",1762485118954,0.60594507,102360.0,102350.0,0.03827]
["bitfinex","BTCUSD",1762485119163,0.19538882,102360.0,102350.0,0.49043999]
["bitfinex","BTCUSD",1762485120590,0.19538882,102360.0,102350.0,0.16743999]
["bitfinex","BTCUSD",1762485121908,0.19538882,102360.0,102350.0,0.18639023]
["bitfinex","BTCUSD",1762485122925,0.19538882,102360.0,102350.0,0.16743999]
["bitfinex","BTCUSD",1762485124377,0.60343507,102360.0,102350.0,0.003]
["bitfinex","BTCUSD",1762485124581,0.66011507,102360.0,102350.0,0.003]
["bitfinex","BTCUSD",1762485124723,0.66011507,102360.0,102350.0,0.05212]
["bitfinex","BTCUSD",1762485124724,0.19538882,102360.0,102350.0,0.05212]
["bitfinex","BTCUSD",1762485124929,0.55864507,102360.0,102350.0,0.12217]
["bitfinex","BTCUSD",1762485125147,0.55864507,102360.0,102350.0,0.11917]
["bitfinex","BTCUSD",1762485125351,0.56064507,102360.0,102350.0,0.11917]
["bitfinex","BTCUSD",1762485125508,0.19738882,102360.0,102350.0,0.11917]
["bitfinex","BTCUSD",1762485126610,0.002,102360.0,102350.0,0.14871078]
["bitfinex","BTCUSD",1762485126742,0.19738882,102360.0,102350.0,0.14871078]
["bitfinex","BTCUSD",1762485127141,0.60794507,102360.0,102350.0,0.04912]
["bitfinex","BTCUSD",1762485127344,0.19540791,102350.0,102340.0,0.43894924]
["bitfinex","BTCUSD",1762485127555,0.19540791,102350.0,102340.0,0.48806924]
["bitfinex","BTCUSD",1762485128681,0.19540791,102350.0,102340.0,0.49106924]
["bitfinex","BTCUSD",1762485130102,0.57840416,102350.0,102340.0,0.09801924]
["bitfinex","BTCUSD",1762485130767,0.62466416,102350.0,102340.0,0.03889925]
["bitfinex","BTCUSD",1762485130978,0.62466416,102350.0,102340.0,0.04889924]
["bitfinex","BTCUSD",1762485131209,0.62466416,102350.0,102340.0,0.03889925]
["bitfinex","BTCUSD",1762485131428,0.67477416,102350.0,102340.0,0.01362924]
["bitfinex","BTCUSD",1762485132923,0.67477416,102350.0,102340.0,0.00362925]
["bitfinex","BTCUSD",1762485133611,0.71095644,102350.0,102340.0,0.00362925]
["bitfinex","BTCUSD",1762485134822,0.79336941,102350.0,102340.0,0.00362925]
["bitfinex","BTCUSD",1762485135151,0.71095644,102350.0,102340.0,0.00362925]
["bitfinex","BTCUSD",1762485138147,1.39721269,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485138327,1.05500558,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485138539,1.15310731,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485138775,1.05500558,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485139592,0.19548431,102310.0,102300.0,0.10894999]
["bitfinex","BTCUSD",1762485139819,0.19553216,102310.0,102300.0,0.10894999]
["bitfinex","BTCUSD",1762485139993,0.19553216,102310.0,102300.0,0.15434999]
["bitfinex","BTCUSD",1762485141040,0.19553216,102310.0,102300.0,0.16134999]
["bitfinex","BTCUSD",1762485142809,0.19553216,102310.0,102300.0,0.35685341]
["bitfinex","BTCUSD",1762485143029,4.785e-05,102310.0,102300.0,0.35685341]
["bitfinex","BTCUSD",1762485144192,4.785e-05,102310.0,102300.0,0.67985341]
["bitfinex","BTCUSD",1762485144393,4.785e-05,102310.0,102300.0,1.04310966]
["bitfinex","BTCUSD",1762485144590,4.785e-05,102310.0,102300.0,1.05231968]
["bitfinex","BTCUSD",1762485144902,4.785e-05,102310.0,102300.0,1.04310966]
["bitfinex","BTCUSD",1762485145115,4.785e-05,102310.0,102300.0,1.05231968]
["bitfinex","BTCUSD",1762485145301,4.785e-05,102310.0,102300.0,1.04310966]
["bitfinex","BTCUSD",1762485145704,4.785e-05,102310.0,102300.0,0.67985341]
["bitfinex","BTCUSD",1762485146362,0.19553216,102310.0,102300.0,0.67985341]
["bitfinex","BTCUSD",1762485146706,4.785e-05,102310.0,102300.0,0.67985341]
["bitfinex","BTCUSD",1762485147063,4.785e-05,102310.0,102300.0,0.68906343]
["bitfinex","BTCUSD",1762485147482,4.785e-05,102310.0,102300.0,0.67985341]
["bitfinex","BTCUSD",1762485150730,4.785e-05,102310.0,102300.0,1.05210966]
["bitfinex","BTCUSD",1762485153444,4.785e-05,102310.0,102300.0,1.12540877]
["bitfinex","BTCUSD",1762485154205,4.785e-05,102310.0,102300.0,1.05210966]
["bitfinex","BTCUSD",1762485155401,4.785e-05,102310.0,102300.0,1.09562966]
["bitfinex","BTCUSD",1762485155800,4.785e-05,102310.0,102300.0,1.12497632]
["bitfinex","BTCUSD",1762485156332,4.61e-06,102310.0,102300.0,1.12497632]
["bitfinex","BTCUSD",1762485157320,4.61e-06,102310.0,102300.0,1.19980754]
["bitfinex","BTCUSD",1762485158384,4.61e-06,102310.0,102300.0,1.56341721]
["bitfinex","BTCUSD",1762485160334,4.61e-06,102310.0,102300.0,0.79303129]
["bitfinex","BTCUSD",1762485160534,4.61e-06,102310.0,102300.0,1.14646426]
["bitfinex","BTCUSD",1762485160704,4.61e-06,102310.0,102300.0,1.12711759]
["bitfinex","BTCUSD",1762485161104,4.61e-06,102310.0,102300.0,0.76368463]
["bitfinex","BTCUSD",1762485161307,4.61e-06,102310.0,102300.0,1.12711759]
["bitfinex","BTCUSD",1762485161764,4.61e-06,102310.0,102300.0,1.04328637]
["bitfinex","BTCUSD",1762485161948,4.61e-06,102310.0,102300.0,1.05228637]
["bitfinex","BTCUSD",1762485165848,0.19548892,102310.0,102300.0,1.05228637]
["bitfinex","BTCUSD",1762485166057,4.61e-06,102310.0,102300.0,1.05228637]
["bitfinex","BTCUSD",1762485166220,0.19546669,102320.0,102300.0,1.05228637]
["bitfinex","BTCUSD",1762485166418,0.19546669,102320.0,102310.0,0.15736355]
["bitfinex","BTCUSD",1762485166996,0.20521889,102330.0,102310.0,0.71628082]
["bitfinex","BTCUSD",1762485167181,0.56865185,102330.0,102320.0,0.13851]
["bitfinex","BTCUSD",1762485167534,0.56867636,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762485167756,0.56867636,102340.0,102330.0,0.14850999]
["bitfinex","BTCUSD",1762485168456,0.97460932,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762485168661,1.01710932,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762485169072,0.97460932,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762485169874,0.1954461,102330.0,102320.0,0.42757999]
["bitfinex","BTCUSD",1762485170072,0.55887906,102330.0,102320.0,0.42757999]
["bitfinex","BTCUSD",1762485170342,0.55887906,102330.0,102320.0,0.47150999]
["bitfinex","BTCUSD",1762485170990,1.12817375,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485171198,0.1954652,102320.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762485171405,0.92233112,102320.0,102310.0,0.04100999]
["bitfinex","BTCUSD",1762485171584,0.92233112,102320.0,102310.0,0.08493999]
["bitfinex","BTCUSD",1762485172003,0.96483112,102320.0,102300.0,0.09898372]
["bitfinex","BTCUSD",1762485172337,0.58994727,102310.0,102300.0,0.04541371]
["bitfinex","BTCUSD",1762485172555,0.58994727,102310.0,102300.0,0.00014372]
["bitfinex","BTCUSD",1762485172764,0.22651431,102310.0,102300.0,0.00014372]
["bitfinex","BTCUSD",1762485172966,0.58994727,102310.0,102300.0,0.01014371]
["bitfinex","BTCUSD",1762485173326,0.58994727,102310.0,102300.0,0.05407371]
["bitfinex","BTCUSD",1762485173521,0.55817447,102310.0,102300.0,0.12064371]
["bitfinex","BTCUSD",1762485173796,0.55817447,102310.0,102300.0,0.11764371]
["bitfinex","BTCUSD",1762485173999,0.19474151,102310.0,102300.0,0.11764371]
["bitfinex","BTCUSD",1762485174203,0.19474151,102310.0,102300.0,0.12364371]
["bitfinex","BTCUSD",1762485174340,0.55817447,102310.0,102300.0,0.12364371]
["bitfinex","BTCUSD",1762485175175,0.19548431,102310.0,102300.0,0.12364371]
["bitfinex","BTCUSD",1762485175385,0.19548431,102310.0,102300.0,0.31914713]
["bitfinex","BTCUSD",1762485175532,0.19548431,102310.0,102300.0,0.12364371]
["bitfinex","BTCUSD",1762485175726,0.1954652,102320.0,102300.0,0.31914657]
["bitfinex","BTCUSD",1762485176104,0.55889816,102320.0,102310.0,0.14850999]
["bitfinex","BTCUSD",1762485176436,0.59141136,102330.0,102310.0,0.3439943]
["bitfinex","BTCUSD",1762485176640,0.59141136,102330.0,102320.0,0.11749999]
["bitfinex","BTCUSD",1762485176851,0.2052184,102330.0,102320.0,0.11749999]
["bitfinex","BTCUSD",1762485177054,0.56865136,102330.0,102320.0,0.11749999]
["bitfinex","BTCUSD",1762485177252,0.2052434,102340.0,102320.0,0.13704651]
["bitfinex","BTCUSD",1762485177461,0.56867636,102340.0,102330.0,0.14850999]
["bitfinex","BTCUSD",1762485178420,0.2052434,102340.0,102330.0,0.14850999]
["bitfinex","BTCUSD",1762485178620,0.2052434,102340.0,102330.0,0.34395609]
["bitfinex","BTCUSD",1762485179253,0.21514791,102350.0,102340.0,0.00999999]
["bitfinex","BTCUSD",1762485179402,0.19540791,102350.0,102340.0,0.11749999]
["bitfinex","BTCUSD",1762485179834,0.19540791,102350.0,102340.0,0.13704269]
["bitfinex","BTCUSD",1762485180725,0.19540791,102350.0,102340.0,0.33246969]
["bitfinex","BTCUSD",1762485180726,0.19940791,102350.0,102340.0,0.33246969]
["bitfinex","BTCUSD",1762485180924,0.19940791,102350.0,102340.0,0.31292699]
["bitfinex","BTCUSD",1762485181951,0.19540791,102350.0,102340.0,0.31292699]
["bitfinex","BTCUSD",1762485182354,0.20515826,102360.0,102350.0,0.00999999]
["bitfinex","BTCUSD",1762485182610,0.19540791,102350.0,102340.0,0.07756999]
["bitfinex","BTCUSD",1762485183059,0.19540791,102350.0,102340.0,0.12149999]
["bitfinex","BTCUSD",1762485184622,0.19540791,102350.0,102340.0,0.33480271]
["bitfinex","BTCUSD",1762485184823,0.19540791,102350.0,102340.0,0.31692699]
["bitfinex","BTCUSD",1762485185023,0.19540791,102350.0,102340.0,0.12149999]
["bitfinex","BTCUSD",1762485186262,0.64692423,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1762485186459,0.68545423,102350.0,102340.0,0.01399999]
["bitfinex","BTCUSD",1762485186678,0.68545423,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1762485187406,0.68545423,102350.0,102340.0,0.01399999]
["bitfinex","BTCUSD",1762485187607,0.68545423,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1762485188184,0.1954461,102330.0,102320.0,0.09352]
["bitfinex","BTCUSD",1762485188388,0.1954461,102330.0,102320.0,0.10366371]
["bitfinex","BTCUSD",1762485188586,0.1954461,102330.0,102320.0,0.14571371]
["bitfinex","BTCUSD",1762485188816,0.2142361,102330.0,102320.0,0.14571371]
["bitfinex","BTCUSD",1762485188950,0.66575242,102330.0,102320.0,0.03009372]
["bitfinex","BTCUSD",1762485189155,0.66575242,102330.0,102320.0,0.04009371]
["bitfinex","BTCUSD",1762485189591,0.66575242,102330.0,102320.0,0.04909371]
["bitfinex","BTCUSD",1762485189811,0.66575242,102330.0,102320.0,0.01914371]
["bitfinex","BTCUSD",1762485190589,0.66575242,102330.0,102320.0,0.06119371]
["bitfinex","BTCUSD",1762485190590,0.62722242,102330.0,102320.0,0.06119371]
["bitfinex","BTCUSD",1762485190794,0.1954461,102330.0,102320.0,0.12284371]
["bitfinex","BTCUSD",1762485194815,0.1954461,102330.0,102320.0,0.01914371]
["bitfinex","BTCUSD",1762485194816,0.66575242,102330.0,102320.0,0.01914371]
["bitfinex","BTCUSD",1762485195010,0.70428242,102330.0,102320.0,0.01914371]
["bitfinex","BTCUSD",1762485195593,0.70428242,102330.0,102320.0,0.00914372]
["bitfinex","BTCUSD",1762485195813,0.70428242,102330.0,102320.0,0.01914371]
["bitfinex","BTCUSD",1762485195992,0.70428242,102330.0,102320.0,0.00914372]
["bitfinex","BTCUSD",1762485196200,0.70428242,102330.0,102320.0,0.01914371]
["bitfinex","BTCUSD",1762485197008,0.70428242,102330.0,102320.0,0.00914372]
["bitfinex","BTCUSD",1762485197376,0.70428242,102330.0,102320.0,0.00014372]
["bitfinex","BTCUSD",1762485197823,0.70528242,102330.0,102320.0,0.00014372]
["bitfinex","BTCUSD",1762485199778,0.2537661,102330.0,102320.0,0.00014372]
["bitfinex","BTCUSD",1762485199977,0.2537661,102330.0,102320.0,0.11384371]
["bitfinex","BTCUSD",1762485199978,0.2152361,102330.0,102320.0,0.11384371]
["bitfinex","BTCUSD",1762485200591,0.1964461,102330.0,102320.0,0.13339023]
["bitfinex","BTCUSD",1762485200964,0.1964461,102330.0,102320.0,0.11384371]
["bitfinex","BTCUSD",1762485201172,0.2152361,102330.0,102320.0,0.11384371]
["bitfinex","BTCUSD",1762485201589,0.2142361,102330.0,102320.0,0.11384371]
["bitfinex","BTCUSD",1762485201903,0.1954461,102330.0,102320.0,0.11784371]
["bitfinex","BTCUSD",1762485203477,0.1954461,102330.0,102320.0,0.13445298]
["bitfinex","BTCUSD",1762485206775,0.1954461,102330.0,102320.0,0.32991818]
["bitfinex","BTCUSD",1762485206995,0.19544357,102340.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1762485207225,0.19544357,102340.0,102330.0,0.14364999]
["bitfinex","BTCUSD",1762485208105,0.19544357,102340.0,102330.0,0.1631946]
["bitfinex","BTCUSD",1762485208568,0.19644357,102340.0,102330.0,0.1631946]
["bitfinex","BTCUSD",1762485209002,0.19644357,102340.0,102330.0,0.4861946]
["bitfinex","BTCUSD",1762485209211,0.19644357,102340.0,102330.0,0.46664999]
["bitfinex","BTCUSD",1762485212255,0.19644357,102340.0,102330.0,0.14364999]
["bitfinex","BTCUSD",1762485213528,0.60888625,102340.0,102330.0,0.13365]
["bitfinex","BTCUSD",1762485213730,0.60888625,102340.0,102330.0,0.14364999]
["bitfinex","BTCUSD",1762485213933,0.1954461,102330.0,102320.0,0.06179372]
["bitfinex","BTCUSD",1762485214128,0.60843242,102330.0,102320.0,0.07179371]
["bitfinex","BTCUSD",1762485214362,0.60843242,102330.0,102320.0,0.11384371]
["bitfinex","BTCUSD",1762485214639,0.60843242,102330.0,102320.0,0.10384372]
["bitfinex","BTCUSD",1762485214902,0.60843242,102330.0,102320.0,0.11384371]
["bitfinex","BTCUSD",1762485215095,0.1954461,102330.0,102320.0,0.10384372]
["bitfinex","BTCUSD",1762485215221,0.1954461,102330.0,102320.0,0.11784371]
["bitfinex","BTCUSD",1762485215426,0.1954461,102330.0,102320.0,0.10784372]
["bitfinex","BTCUSD",1762485215629,0.60843242,102330.0,102320.0,0.11784371]
["bitfinex","BTCUSD",1762485215842,0.62108242,102330.0,102320.0,0.11784371]
["bitfinex","BTCUSD",1762485216439,0.2080961,102330.0,102320.0,0.11784371]
["bitfinex","BTCUSD",1762485218133,0.62108242,102330.0,102320.0,0.11784371]
["bitfinex","BTCUSD",1762485218325,0.62108242,102330.0,102320.0,0.14570371]
["bitfinex","BTCUSD",1762485218747,0.2080961,102330.0,102320.0,0.08405371]
["bitfinex","BTCUSD",1762485218966,0.2080961,102330.0,102320.0,0.14550371]
["bitfinex","BTCUSD",1762485219418,0.20779749,102330.0,102320.0,0.14550371]
["bitfinex","BTCUSD",1762485219643,0.68436381,102330.0,102320.0,0.00414372]
["bitfinex","BTCUSD",1762485219867,0.68436381,102330.0,102320.0,0.01414371]
["bitfinex","BTCUSD",1762485220473,0.63496683,102330.0,102320.0,0.00014372]
["bitfinex","BTCUSD",1762485220690,0.19548431,102310.0,102300.0,0.323]
["bitfinex","BTCUSD",1762485220894,0.59086365,102310.0,102300.0,0.00999999]
["bitfinex","BTCUSD",1762485221934,0.59086365,102310.0,102300.0,0.01899999]
["bitfinex","BTCUSD",1762485222479,0.22727431,102310.0,102300.0,0.01899999]
["bitfinex","BTCUSD",1762485223475,0.19548431,102310.0,102300.0,0.05945999]
["bitfinex","BTCUSD",1762485224224,0.19548431,102310.0,102300.0,0.31641341]
["bitfinex","BTCUSD",1762485224838,0.19548431,102310.0,102300.0,0.12090999]
["bitfinex","BTCUSD",1762485225077,0.19548431,102310.0,102300.0,0.14046033]
["bitfinex","BTCUSD",1762485225207,0.19787777,102320.0,102300.0,0.14046033]
["bitfinex","BTCUSD",1762485225543,0.19548431,102310.0,102300.0,0.14046033]
["bitfinex","BTCUSD",1762485225787,0.19548431,102310.0,102300.0,0.33596375]
["bitfinex","BTCUSD",1762485225961,0.19548431,102310.0,102300.0,0.31641341]
["bitfinex","BTCUSD",1762485226180,0.19548431,102310.0,102300.0,0.30741341]
["bitfinex","BTCUSD",1762485226409,0.19548431,102310.0,102300.0,0.11190999]
["bitfinex","BTCUSD",1762485226529,0.19548431,102310.0,102300.0,0.33296375]
["bitfinex","BTCUSD",1762485226732,0.19548431,102310.0,102300.0,0.31341341]
["bitfinex","BTCUSD",1762485227111,0.19787777,102320.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762485227312,0.19787777,102320.0,102310.0,0.13976999]
["bitfinex","BTCUSD",1762485227792,0.20491979,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485227939,0.20491979,102330.0,102320.0,0.11190999]
["bitfinex","BTCUSD",1762485228556,0.20491979,102330.0,102320.0,0.30737519]
["bitfinex","BTCUSD",1762485229134,0.20491979,102330.0,102320.0,0.11190999]
["bitfinex","BTCUSD",1762485229468,0.20491979,102330.0,102320.0,0.05045999]
["bitfinex","BTCUSD",1762485229693,0.21856979,102330.0,102320.0,0.11190999]
["bitfinex","BTCUSD",1762485229891,0.25035979,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485230294,0.21856979,102330.0,102320.0,0.05045999]
["bitfinex","BTCUSD",1762485230758,0.25035979,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485231673,0.25035979,102330.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762485231674,0.20523846,102320.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762485231880,0.19550342,102300.0,102290.0,0.29775788]
["bitfinex","BTCUSD",1762485232097,0.19550342,102300.0,102290.0,0.63080572]
["bitfinex","BTCUSD",1762485232300,0.19550342,102300.0,102290.0,0.46596784]
["bitfinex","BTCUSD",1762485232435,0.19550088,102310.0,102290.0,0.66149037]
["bitfinex","BTCUSD",1762485232639,0.19550088,102310.0,102300.0,0.12743631]
["bitfinex","BTCUSD",1762485232850,0.19548431,102310.0,102300.0,0.32293973]
["bitfinex","BTCUSD",1762485233036,0.19548431,102310.0,102300.0,0.30741341]
["bitfinex","BTCUSD",1762485233672,0.19548431,102310.0,102300.0,0.11190999]
["bitfinex","BTCUSD",1762485233894,0.19548431,102310.0,102300.0,0.13146033]
["bitfinex","BTCUSD",1762485234095,0.19548431,102310.0,102300.0,0.14046033]
["bitfinex","BTCUSD",1762485234945,0.20523846,102320.0,102300.0,0.33596375]
["bitfinex","BTCUSD",1762485235106,0.20523846,102320.0,102310.0,0.13976999]
["bitfinex","BTCUSD",1762485236100,0.23702846,102320.0,102310.0,0.03785999]
["bitfinex","BTCUSD",1762485236662,0.23702846,102320.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762485236812,0.26881846,102320.0,102310.0,0.01399999]
["bitfinex","BTCUSD",1762485237225,0.82447051,102320.0,102310.0,0.01399999]
["bitfinex","BTCUSD",1762485237554,0.23702846,102320.0,102310.0,0.01399999]
["bitfinex","BTCUSD",1762485237735,0.20523846,102320.0,102310.0,0.08231999]
["bitfinex","BTCUSD",1762485237940,0.20523846,102320.0,102310.0,0.14376999]
["bitfinex","BTCUSD",1762485238550,0.20523846,102320.0,102310.0,0.08231999]
["bitfinex","BTCUSD",1762485238936,0.20523846,102320.0,102310.0,0.14376999]
["bitfinex","BTCUSD",1762485239773,0.20523846,102320.0,102310.0,0.08231999]
["bitfinex","BTCUSD",1762485240944,0.20523846,102320.0,102310.0,0.14376999]
["bitfinex","BTCUSD",1762485241513,0.82447051,102320.0,102310.0,0.01399999]
["bitfinex","BTCUSD",1762485242679,0.82447051,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762485243256,0.86065279,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762485243699,0.88173664,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762485245396,0.19550342,102300.0,102290.0,0.03790784]
["bitfinex","BTCUSD",1762485245597,0.19550342,102300.0,102290.0,0.09935784]
["bitfinex","BTCUSD",1762485245811,0.19550342,102300.0,102290.0,0.13981784]
["bitfinex","BTCUSD",1762485246752,0.19550342,102300.0,102290.0,0.14881784]
["bitfinex","BTCUSD",1762485247674,0.19550342,102300.0,102290.0,0.08736784]
["bitfinex","BTCUSD",1762485247801,0.19550342,102300.0,102290.0,0.14132784]
["bitfinex","BTCUSD",1762485248156,0.6182307,102340.0,102290.0,0.14132784]
["bitfinex","BTCUSD",1762485248363,0.12367029,102380.0,102350.0,0.00977039]
["bitfinex","BTCUSD",1762485248587,0.02003,102380.0,102370.0,0.02177999]
["bitfinex","BTCUSD",1762485248799,0.02003,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1762485249024,0.25166065,102380.0,102320.0,0.03590326]
["bitfinex","BTCUSD",1762485249231,0.02984,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485249432,0.06612,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485249662,0.3212661,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485250081,0.3212661,102330.0,102320.0,0.01999998]
["bitfinex","BTCUSD",1762485250288,0.3212661,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485250442,0.3212661,102330.0,102320.0,0.01999998]
["bitfinex","BTCUSD",1762485250622,0.3212661,102330.0,102320.0,0.03399998]
["bitfinex","BTCUSD",1762485251856,0.3212661,102330.0,102320.0,0.02399999]
["bitfinex","BTCUSD",1762485252032,0.3212661,102330.0,102320.0,0.03399998]
["bitfinex","BTCUSD",1762485252645,0.3212661,102330.0,102320.0,0.01999998]
["bitfinex","BTCUSD",1762485252856,0.3212661,102330.0,102320.0,0.02499998]
["bitfinex","BTCUSD",1762485253012,0.3212661,102330.0,102320.0,0.00999999]
["bitfinex","BTCUSD",1762485253390,0.1954652,102320.0,102310.0,0.00999999]
["bitfinex","BTCUSD",1762485253602,0.19548431,102310.0,102300.0,0.04832998]
["bitfinex","BTCUSD",1762485253806,0.1954652,102320.0,102310.0,0.11273998]
["bitfinex","BTCUSD",1762485254014,0.1954652,102320.0,102310.0,0.66839203]
["bitfinex","BTCUSD",1762485254751,0.1954652,102320.0,102310.0,0.11273998]
["bitfinex","BTCUSD",1762485255350,0.1954652,102320.0,102310.0,0.11573998]
["bitfinex","BTCUSD",1762485256218,0.1954652,102320.0,102310.0,0.13528841]
["bitfinex","BTCUSD",1762485256414,0.2317452,102320.0,102310.0,0.59820046]
["bitfinex","BTCUSD",1762485256657,0.2317452,102320.0,102310.0,0.57865203]
["bitfinex","BTCUSD",1762485257958,0.1954652,102320.0,102310.0,0.56865204]
["bitfinex","BTCUSD",1762485258155,0.1954652,102320.0,102310.0,0.57865203]
["bitfinex","BTCUSD",1762485258385,0.1954652,102320.0,102310.0,0.67139203]
["bitfinex","BTCUSD",1762485259190,0.1954652,102320.0,102310.0,0.11573998]
["bitfinex","BTCUSD",1762485259387,0.19544786,102330.0,102320.0,0.01999998]
["bitfinex","BTCUSD",1762485259547,0.19544786,102330.0,102320.0,0.66839203]
["bitfinex","BTCUSD",1762485261497,0.19744786,102330.0,102320.0,0.66839203]
["bitfinex","BTCUSD",1762485264673,0.19744786,102330.0,102320.0,0.11273998]
["bitfinex","BTCUSD",1762485264883,0.19744786,102330.0,102290.0,0.04088829]
["bitfinex","BTCUSD",1762485264884,0.1954652,102320.0,102290.0,0.04088829]
["bitfinex","BTCUSD",1762485265081,0.19550342,102300.0,102290.0,0.06048785]
["bitfinex","BTCUSD",1762485265569,0.19550342,102300.0,102290.0,0.10170235]
["bitfinex","BTCUSD",1762485265903,0.19550342,102300.0,102290.0,0.10670235]
["bitfinex","BTCUSD",1762485266302,0.17408764,102310.0,102290.0,0.10670235]
["bitfinex","BTCUSD",1762485266510,0.19550342,102300.0,102290.0,0.10426785]
["bitfinex","BTCUSD",1762485267170,0.19550342,102300.0,102290.0,0.09926785]
["bitfinex","BTCUSD",1762485267404,0.19550342,102300.0,102290.0,0.10526785]
["bitfinex","BTCUSD",1762485267635,0.19550342,102300.0,102290.0,0.68047215]
["bitfinex","BTCUSD",1762485267880,0.19550342,102300.0,102290.0,0.6609199]
["bitfinex","BTCUSD",1762485269618,0.13267673,102310.0,102300.0,0.03878]
["bitfinex","BTCUSD",1762485270587,0.13267673,102310.0,102300.0,0.09274]
["bitfinex","BTCUSD",1762485270958,0.13267673,102310.0,102300.0,0.09674]
["bitfinex","BTCUSD",1762485271186,0.13267673,102310.0,102300.0,0.04278]
["bitfinex","BTCUSD",1762485271709,0.13267673,102310.0,102300.0,0.0449675]
["bitfinex","BTCUSD",1762485272497,0.15270673,102310.0,102300.0,0.0449675]
["bitfinex","BTCUSD",1762485273441,0.13267673,102310.0,102300.0,0.67412989]
["bitfinex","BTCUSD",1762485273568,0.13267673,102310.0,102300.0,0.65457955]
["bitfinex","BTCUSD",1762485274257,0.13267673,102310.0,102300.0,0.0989275]
["bitfinex","BTCUSD",1762485276071,0.11074326,102320.0,102300.0,0.65457955]
["bitfinex","BTCUSD",1762485276210,0.19548431,102310.0,102300.0,0.65239205]
["bitfinex","BTCUSD",1762485276413,0.19548431,102310.0,102300.0,0.09674]
["bitfinex","BTCUSD",1762485282318,0.19548431,102310.0,102300.0,0.50987485]
["bitfinex","BTCUSD",1762485282523,0.19548431,102310.0,102300.0,0.51206235]
["bitfinex","BTCUSD",1762485284371,0.19548431,102310.0,102300.0,0.82599522]
["bitfinex","BTCUSD",1762485285702,0.19548431,102310.0,102300.0,0.0989275]
["bitfinex","BTCUSD",1762485285955,0.19548431,102310.0,102300.0,0.82599522]
["bitfinex","BTCUSD",1762485286316,0.19548431,102310.0,102300.0,0.51205152]
["bitfinex","BTCUSD",1762485288481,0.12879326,102320.0,102300.0,0.72942552]
["bitfinex","BTCUSD",1762485288668,0.20522305,102330.0,102310.0,0.74914833]
["bitfinex","BTCUSD",1762485288828,0.1954461,102330.0,102320.0,0.74912922]
["bitfinex","BTCUSD",1762485289035,0.23504122,102340.0,102320.0,0.74912922]
["bitfinex","BTCUSD",1762485289234,0.23504122,102340.0,102330.0,0.55366402]
["bitfinex","BTCUSD",1762485289651,0.20520122,102340.0,102330.0,0.55366402]
["bitfinex","BTCUSD",1762485290180,0.20520122,102340.0,102330.0,0.74911012]
["bitfinex","BTCUSD",1762485290540,0.21320122,102340.0,102330.0,0.74911012]
["bitfinex","BTCUSD",1762485290744,0.008,102340.0,102330.0,0.74911012]
["bitfinex","BTCUSD",1762485290948,0.008,102340.0,102330.0,1.07211012]
["bitfinex","BTCUSD",1762485291151,0.20518076,102350.0,102330.0,1.07211012]
["bitfinex","BTCUSD",1762485291359,0.20532447,102350.0,102340.0,0.52138402]
["bitfinex","BTCUSD",1762485291744,0.00014371,102350.0,102340.0,1.03981102]
["bitfinex","BTCUSD",1762485293130,0.00014371,102350.0,102340.0,1.04281102]
["bitfinex","BTCUSD",1762485293339,0.00014371,102350.0,102340.0,1.0789933]
["bitfinex","BTCUSD",1762485293574,0.00022185,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762485293782,0.00070078,102390.0,102380.0,0.67039467]
["bitfinex","BTCUSD",1762485293987,0.00070078,102390.0,102380.0,1.05656467]
["bitfinex","BTCUSD",1762485294552,0.19603235,102390.0,102380.0,0.86121402]
["bitfinex","BTCUSD",1762485294754,0.19603235,102390.0,102380.0,1.05656467]
["bitfinex","BTCUSD",1762485295078,0.00070078,102390.0,102380.0,1.05656467]
["bitfinex","BTCUSD",1762485295820,0.19603235,102390.0,102380.0,0.86121402]
["bitfinex","BTCUSD",1762485296221,0.19603235,102390.0,102380.0,0.86421402]
["bitfinex","BTCUSD",1762485296424,0.31257235,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1762485297166,0.19603235,102390.0,102380.0,0.54391908]
["bitfinex","BTCUSD",1762485297370,0.19603235,102390.0,102380.0,0.84738402]
["bitfinex","BTCUSD",1762485297536,0.19603235,102390.0,102380.0,0.84438402]
["bitfinex","BTCUSD",1762485297954,0.19803235,102390.0,102380.0,0.84438402]
["bitfinex","BTCUSD",1762485298215,0.00270078,102390.0,102380.0,1.03973467]
["bitfinex","BTCUSD",1762485299028,0.19603235,102390.0,102380.0,0.84438402]
["bitfinex","BTCUSD",1762485299251,0.19603235,102390.0,102380.0,1.03973467]
["bitfinex","BTCUSD",1762485299452,0.19603235,102390.0,102380.0,1.04273467]
["bitfinex","BTCUSD",1762485299641,0.19603235,102390.0,102380.0,0.84738402]
["bitfinex","BTCUSD",1762485299941,0.19603235,102390.0,102380.0,0.37109]
["bitfinex","BTCUSD",1762485300083,0.19603235,102390.0,102380.0,0.04809]
["bitfinex","BTCUSD",1762485300587,0.19603235,102390.0,102380.0,0.11126]
["bitfinex","BTCUSD",1762485300787,0.19603235,102390.0,102380.0,0.13079506]
["bitfinex","BTCUSD",1762485301034,0.19603235,102390.0,102380.0,0.11126]
["bitfinex","BTCUSD",1762485301548,0.31257235,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1762485302106,0.19536973,102370.0,102360.0,0.03228]
["bitfinex","BTCUSD",1762485302422,0.26842973,102370.0,102360.0,0.03228]
["bitfinex","BTCUSD",1762485302588,0.19536973,102370.0,102360.0,0.16007888]
["bitfinex","BTCUSD",1762485302796,0.19536973,102370.0,102360.0,0.5732029]
["bitfinex","BTCUSD",1762485302991,0.19536973,102370.0,102360.0,0.55366402]
["bitfinex","BTCUSD",1762485303618,0.19536973,102370.0,102360.0,0.55866402]
["bitfinex","BTCUSD",1762485304077,0.19536973,102370.0,102360.0,0.88166402]
["bitfinex","BTCUSD",1762485304189,0.19536973,102370.0,102360.0,0.46854]
["bitfinex","BTCUSD",1762485304394,0.19536973,102370.0,102360.0,0.40537]
["bitfinex","BTCUSD",1762485304899,0.19536973,102370.0,102360.0,0.08237]
["bitfinex","BTCUSD",1762485305108,0.33019973,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485305734,0.74332375,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485306348,0.19540791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485306570,0.26846791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485306767,0.33622791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485308844,0.19740791,102350.0,102340.0,0.10415211]
["bitfinex","BTCUSD",1762485309162,0.19740791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485309163,0.26855791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485309491,0.32851791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485310106,0.26855791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485310646,0.32851791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485311115,0.22794791,102350.0,102340.0,0.10415211]
["bitfinex","BTCUSD",1762485312220,0.26855791,102350.0,102340.0,0.04064211]
["bitfinex","BTCUSD",1762485312607,0.22794791,102350.0,102340.0,0.04064211]
["bitfinex","BTCUSD",1762485314218,0.26855791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485314957,0.32851791,102350.0,102340.0,0.00142211]
["bitfinex","BTCUSD",1762485315183,1.15255831,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485315365,1.18874059,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485315789,1.20693728,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485316134,1.20493728,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485316363,1.21893728,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485317366,1.33703898,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485319578,1.36885932,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485319772,1.38982034,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485320004,1.36799999,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485320163,1.358,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485320366,1.397359,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485321234,1.392359,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485322466,4.392359,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485323170,4.37139798,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485323291,4.351398,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485323496,4.37139798,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485324027,4.39230799,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485324436,4.39230573,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485324655,4.39225763,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485325959,4.64005763,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485327316,4.19075133,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485327521,4.64005763,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485328394,4.63005764,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485328668,4.64005763,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485329856,4.62005765,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485329980,4.64005763,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485330176,4.74305763,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485330844,4.70687535,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485331010,4.74305763,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485336562,0.8961155,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485336765,1.15005726,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485336919,0.7767905,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485337118,0.78679049,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485337326,1.14597277,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485337508,1.35297242,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485337713,1.19868844,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485337911,1.20868842,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485338112,0.87568844,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485338333,0.44158288,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485339864,0.8547069,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485340063,0.8407069,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485340363,0.8417069,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485344502,0.98394155,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485345108,1.34312383,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485345510,1.37416371,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485345859,0.81880504,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485346063,1.36416372,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485346265,1.37416371,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485346962,1.36416372,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485347602,1.34312383,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485349429,1.44122556,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485350082,1.34312383,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485350281,1.36416066,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485353817,1.3642747,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485354599,1.37427469,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485356004,1.3642747,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485356204,1.0412747,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485356648,1.3642747,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485356925,1.0412747,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485357217,1.3642747,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485357623,1.46237643,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485360327,1.47237641,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485360528,1.51744114,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485360932,2.42359981,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485361183,5.45113385,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762485361492,0.19555832,102280.0,102260.0,0.83658856]
["bitfinex","BTCUSD",1762485361694,0.19556077,102270.0,102260.0,0.85215631]
["bitfinex","BTCUSD",1762485361936,0.19560619,102280.0,102260.0,1.10299856]
["bitfinex","BTCUSD",1762485362084,0.19560619,102280.0,102270.0,0.36385]
["bitfinex","BTCUSD",1762485362293,0.19560619,102280.0,102270.0,0.42044]
["bitfinex","BTCUSD",1762485362799,0.29552619,102280.0,102270.0,0.323]
["bitfinex","BTCUSD",1762485363137,0.19557989,102260.0,102250.0,0.02906]
["bitfinex","BTCUSD",1762485364054,0.19557989,102260.0,102250.0,0.39291]
["bitfinex","BTCUSD",1762485364465,0.03925,102260.0,102250.0,0.35206]
["bitfinex","BTCUSD",1762485364644,0.23482989,102260.0,102250.0,0.35206]
["bitfinex","BTCUSD",1762485365254,0.19657989,102260.0,102250.0,0.1415]
["bitfinex","BTCUSD",1762485365604,0.19657989,102260.0,102250.0,0.1610599]
["bitfinex","BTCUSD",1762485365790,0.19657989,102260.0,102250.0,0.35665892]
["bitfinex","BTCUSD",1762485365993,0.19657989,102260.0,102250.0,0.33709902]
["bitfinex","BTCUSD",1762485366591,0.19657989,102260.0,102250.0,0.1415]
["bitfinex","BTCUSD",1762485366907,0.19657989,102260.0,102250.0,0.1610599]
["bitfinex","BTCUSD",1762485369395,0.19657989,102260.0,102250.0,0.1415]
["bitfinex","BTCUSD",1762485369563,0.19657989,102260.0,102250.0,0.08491]
["bitfinex","BTCUSD",1762485370129,0.19657989,102260.0,102250.0,0.015]
["bitfinex","BTCUSD",1762485370130,0.23421989,102260.0,102250.0,0.015]
["bitfinex","BTCUSD",1762485370373,0.31277994,102260.0,102250.0,0.015]
["bitfinex","BTCUSD",1762485370641,0.37701627,102260.0,102250.0,0.015]
["bitfinex","BTCUSD",1762485371323,0.93237494,102260.0,102250.0,0.015]
["bitfinex","BTCUSD",1762485371510,0.19559902,102250.0,102240.0,0.0004]
["bitfinex","BTCUSD",1762485371671,0.24168902,102250.0,102240.0,0.0004]
["bitfinex","BTCUSD",1762485371877,0.29656902,102250.0,102240.0,0.0004]
["bitfinex","BTCUSD",1762485372620,0.24168902,102250.0,102240.0,0.0004]
["bitfinex","BTCUSD",1762485372975,0.29656902,102250.0,102240.0,0.00764748]
["bitfinex","BTCUSD",1762485374168,0.20404902,102250.0,102240.0,0.10086748]
["bitfinex","BTCUSD",1762485374423,0.19557989,102260.0,102240.0,0.87140611]
["bitfinex","BTCUSD",1762485374635,0.19557989,102260.0,102250.0,0.06528]
["bitfinex","BTCUSD",1762485375334,0.23321989,102260.0,102250.0,0.06528]
["bitfinex","BTCUSD",1762485375737,0.23321989,102260.0,102250.0,0.0286]
["bitfinex","BTCUSD",1762485376258,0.23321989,102260.0,102250.0,0.0316]
["bitfinex","BTCUSD",1762485376663,4.787e-05,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762485376844,0.19558952,102280.0,102270.0,0.05623607]
["bitfinex","BTCUSD",1762485377047,0.19558952,102280.0,102270.0,0.43577607]
["bitfinex","BTCUSD",1762485377243,4.787e-05,102280.0,102270.0,0.61178077]
["bitfinex","BTCUSD",1762485377492,4.787e-05,102280.0,102270.0,1.16713944]
["bitfinex","BTCUSD",1762485377802,4.787e-05,102280.0,102270.0,0.61178077]
["bitfinex","BTCUSD",1762485378203,0.28810952,102280.0,102270.0,0.323]
["bitfinex","BTCUSD",1762485378404,0.28910952,102280.0,102270.0,0.339]
["bitfinex","BTCUSD",1762485378603,0.23422952,102280.0,102270.0,0.339]
["bitfinex","BTCUSD",1762485379258,0.23322952,102280.0,102270.0,0.323]
["bitfinex","BTCUSD",1762485379457,0.19556077,102270.0,102260.0,0.05654]
["bitfinex","BTCUSD",1762485379713,0.19557989,102260.0,102250.0,0.40814]
["bitfinex","BTCUSD",1762485380015,0.19557989,102260.0,102250.0,0.60573933]
["bitfinex","BTCUSD",1762485380214,0.19557989,102260.0,102250.0,0.44682031]
["bitfinex","BTCUSD",1762485380393,0.19557989,102260.0,102250.0,0.64241933]
["bitfinex","BTCUSD",1762485380595,0.19556077,102270.0,102260.0,0.51857989]
["bitfinex","BTCUSD",1762485380813,0.2053666,102280.0,102260.0,1.16715856]
["bitfinex","BTCUSD",1762485381077,0.2053666,102280.0,102270.0,0.09322]
["bitfinex","BTCUSD",1762485381256,0.2053666,102280.0,102270.0,0.30833684]
["bitfinex","BTCUSD",1762485381544,0.2053666,102280.0,102270.0,0.09322]
["bitfinex","BTCUSD",1762485381707,0.2053666,102280.0,102270.0,0.11277607]
["bitfinex","BTCUSD",1762485382293,0.2430066,102280.0,102270.0,0.06423607]
["bitfinex","BTCUSD",1762485382496,0.2053666,102280.0,102270.0,0.10122]
["bitfinex","BTCUSD",1762485382696,0.2053666,102280.0,102270.0,0.29678077]
["bitfinex","BTCUSD",1762485382908,0.2053666,102280.0,102270.0,0.04468]
["bitfinex","BTCUSD",1762485383117,0.2053666,102280.0,102270.0,0.10122]
["bitfinex","BTCUSD",1762485383366,0.2053666,102280.0,102270.0,0.11597747]
["bitfinex","BTCUSD",1762485383545,0.2053666,102280.0,102270.0,0.008]
["bitfinex","BTCUSD",1762485383546,0.2430066,102280.0,102270.0,0.008]
["bitfinex","BTCUSD",1762485383746,0.2053666,102280.0,102270.0,0.10122]
["bitfinex","BTCUSD",1762485383947,4.787e-05,102280.0,102270.0,0.31633684]
["bitfinex","BTCUSD",1762485384151,4.787e-05,102280.0,102270.0,0.29678077]
["bitfinex","BTCUSD",1762485385785,4.787e-05,102280.0,102270.0,1.17938946]
["bitfinex","BTCUSD",1762485385987,4.787e-05,102280.0,102270.0,1.17017944]
["bitfinex","BTCUSD",1762485386190,4.787e-05,102280.0,102270.0,1.17938946]
["bitfinex","BTCUSD",1762485386602,4.787e-05,102280.0,102270.0,1.21557174]
["bitfinex","BTCUSD",1762485387278,4.787e-05,102280.0,102270.0,1.20636172]
["bitfinex","BTCUSD",1762485387909,4.787e-05,102280.0,102270.0,1.21557174]
["bitfinex","BTCUSD",1762485388046,4.787e-05,102280.0,102270.0,1.20636172]
["bitfinex","BTCUSD",1762485388247,4.787e-05,102280.0,102270.0,1.2942781]
["bitfinex","BTCUSD",1762485388442,4.787e-05,102280.0,102270.0,1.30044812]
["bitfinex","BTCUSD",1762485388983,0.00104787,102280.0,102270.0,1.3072381]
["bitfinex","BTCUSD",1762485389210,0.00104787,102280.0,102270.0,1.32649949]
["bitfinex","BTCUSD",1762485389734,0.19548431,102310.0,102300.0,0.323]
["bitfinex","BTCUSD",1762485389934,0.19548431,102310.0,102300.0,0.32314371]
["bitfinex","BTCUSD",1762485389935,0.20185431,102310.0,102300.0,0.32314371]
["bitfinex","BTCUSD",1762485390159,0.20185431,102310.0,102300.0,0.35982371]
["bitfinex","BTCUSD",1762485390360,0.20185431,102310.0,102300.0,0.41636371]
["bitfinex","BTCUSD",1762485390646,0.20185431,102310.0,102300.0,0.09336371]
["bitfinex","BTCUSD",1762485390853,0.29437431,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485391065,0.29737431,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485392453,0.94064936,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485394329,0.38529069,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485394505,0.94064936,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485394867,0.38529069,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485395063,0.20485431,102310.0,102300.0,0.03682371]
["bitfinex","BTCUSD",1762485395266,0.19848431,102310.0,102300.0,0.03682371]
["bitfinex","BTCUSD",1762485395531,0.19848431,102310.0,102300.0,0.28886713]
["bitfinex","BTCUSD",1762485396034,0.19848431,102310.0,102300.0,0.09336371]
["bitfinex","BTCUSD",1762485396781,0.19848431,102310.0,102300.0,0.30841747]
["bitfinex","BTCUSD",1762485396918,0.19848431,102310.0,102300.0,0.09336371]
["bitfinex","BTCUSD",1762485397119,0.19848431,102310.0,102300.0,0.11291405]
["bitfinex","BTCUSD",1762485397610,0.19848431,102310.0,102300.0,0.30841747]
["bitfinex","BTCUSD",1762485397806,0.19848431,102310.0,102300.0,0.09412889]
["bitfinex","BTCUSD",1762485398013,0.19848431,102310.0,102300.0,0.11367923]
["bitfinex","BTCUSD",1762485398667,0.19848431,102310.0,102300.0,0.09412889]
["bitfinex","BTCUSD",1762485399077,0.003,102310.0,102300.0,1.18754132]
["bitfinex","BTCUSD",1762485399251,0.003,102310.0,102300.0,1.177201]
["bitfinex","BTCUSD",1762485399601,0.003,102310.0,102300.0,1.16799098]
["bitfinex","BTCUSD",1762485399805,0.22388216,102340.0,102320.0,0.19544917]
["bitfinex","BTCUSD",1762485399972,0.19554216,102340.0,102330.0,0.0647821]
["bitfinex","BTCUSD",1762485400184,0.20526863,102350.0,102330.0,0.3115882]
["bitfinex","BTCUSD",1762485400382,0.195427,102340.0,102330.0,0.90665077]
["bitfinex","BTCUSD",1762485400604,0.195427,102340.0,102330.0,0.4026521]
["bitfinex","BTCUSD",1762485400781,0.195427,102340.0,102330.0,0.4391421]
["bitfinex","BTCUSD",1762485402326,0.195427,102340.0,102330.0,0.6345882]
["bitfinex","BTCUSD",1762485402529,0.195427,102340.0,102330.0,0.4391421]
["bitfinex","BTCUSD",1762485402747,0.195427,102340.0,102330.0,0.6345882]
["bitfinex","BTCUSD",1762485402888,0.195427,102340.0,102330.0,0.4391421]
["bitfinex","BTCUSD",1762485403518,0.195427,102340.0,102330.0,0.6345882]
["bitfinex","BTCUSD",1762485403735,0.195427,102340.0,102330.0,0.4391421]
["bitfinex","BTCUSD",1762485405844,0.232107,102340.0,102330.0,0.3512921]
["bitfinex","BTCUSD",1762485406054,0.232107,102340.0,102330.0,0.3232221]
["bitfinex","BTCUSD",1762485406055,0.195427,102340.0,102330.0,0.3232221]
["bitfinex","BTCUSD",1762485406263,0.232107,102340.0,102330.0,0.3232221]
["bitfinex","BTCUSD",1762485407022,0.285817,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485407455,0.195427,102340.0,102330.0,0.0367121]
["bitfinex","BTCUSD",1762485407580,0.232107,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485408913,0.285817,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485409355,0.69879946,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485410029,0.285817,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485410233,0.290817,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485411607,0.70379946,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485411832,0.290817,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485412018,0.70379946,102340.0,102330.0,0.0002221]
["bitfinex","BTCUSD",1762485412604,0.70379946,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485413352,0.290817,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485413554,0.70371149,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485414306,0.72195968,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485414859,0.30897722,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485415054,0.72195968,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485415670,0.72395968,102340.0,102330.0,0.02200001]
["bitfinex","BTCUSD",1762485416920,0.72395968,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485417891,0.85824369,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485418088,1.08314196,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485420585,0.6701595,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485420791,1.08314196,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485421883,0.31097722,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485422806,0.29272903,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485423433,0.20233903,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485423670,0.20233903,102340.0,102330.0,0.13562462]
["bitfinex","BTCUSD",1762485423850,0.20233903,102340.0,102330.0,0.31152611]
["bitfinex","BTCUSD",1762485424051,0.20233903,102340.0,102330.0,0.72450857]
["bitfinex","BTCUSD",1762485424861,0.007,102340.0,102330.0,0.31152611]
["bitfinex","BTCUSD",1762485425315,0.202427,102340.0,102330.0,0.11608001]
["bitfinex","BTCUSD",1762485425450,0.239107,102340.0,102330.0,0.02823001]
["bitfinex","BTCUSD",1762485425898,0.292817,102340.0,102330.0,0.02823001]
["bitfinex","BTCUSD",1762485426081,0.239107,102340.0,102330.0,0.02823001]
["bitfinex","BTCUSD",1762485426952,0.202427,102340.0,102330.0,0.32895115]
["bitfinex","BTCUSD",1762485427156,0.292817,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485427558,0.70579946,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485429195,0.292817,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485429806,0.72407575,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485430385,0.31109329,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485430564,0.72407575,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485430764,0.82217748,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485432235,1.20241833,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485432644,1.1043166,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762485432847,0.19548431,102310.0,102300.0,0.01969405]
["bitfinex","BTCUSD",1762485432996,0.25141431,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485433197,0.30154431,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485433430,0.25141431,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485433600,0.30154431,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485434146,0.30454431,102310.0,102300.0,0.02514371]
["bitfinex","BTCUSD",1762485434476,0.25441431,102310.0,102300.0,0.02514371]
["bitfinex","BTCUSD",1762485434908,0.19848431,102310.0,102300.0,0.13976405]
["bitfinex","BTCUSD",1762485435207,0.19848431,102310.0,102300.0,0.12021371]
["bitfinex","BTCUSD",1762485435642,0.28301431,102310.0,102300.0,0.03214371]
["bitfinex","BTCUSD",1762485435840,0.19848431,102310.0,102300.0,0.06731371]
["bitfinex","BTCUSD",1762485436054,0.19848431,102310.0,102300.0,0.13976405]
["bitfinex","BTCUSD",1762485437004,0.28301431,102310.0,102300.0,0.03214371]
["bitfinex","BTCUSD",1762485437190,0.78391315,102310.0,102300.0,0.03214371]
["bitfinex","BTCUSD",1762485438183,0.78091315,102310.0,102300.0,0.00014371]
["bitfinex","BTCUSD",1762485438432,0.78091315,102310.0,102300.0,0.01668677]
["bitfinex","BTCUSD",1762485438604,0.78691315,102310.0,102300.0,0.01668677]
["bitfinex","BTCUSD",1762485439008,0.78691315,102310.0,102300.0,0.00068677]
["bitfinex","BTCUSD",1762485439009,1.10791315,102310.0,102300.0,0.00068677]
["bitfinex","BTCUSD",1762485439233,0.19554165,102280.0,102270.0,0.0286]
["bitfinex","BTCUSD",1762485439473,0.19554165,102280.0,102270.0,0.02864785]
["bitfinex","BTCUSD",1762485439474,0.25293165,102280.0,102270.0,0.02864785]
["bitfinex","BTCUSD",1762485439605,0.30306165,102280.0,102270.0,4.785e-05]
["bitfinex","BTCUSD",1762485440442,0.25293165,102280.0,102270.0,4.785e-05]
["bitfinex","BTCUSD",1762485440683,0.30306165,102280.0,102270.0,4.785e-05]
["bitfinex","BTCUSD",1762485440829,0.30306165,102280.0,102270.0,0.00904785]
["bitfinex","BTCUSD",1762485441440,0.30606165,102280.0,102270.0,0.03404785]
["bitfinex","BTCUSD",1762485441746,0.30306165,102280.0,102270.0,0.00904785]
["bitfinex","BTCUSD",1762485442154,0.30606165,102280.0,102270.0,0.02204785]
["bitfinex","BTCUSD",1762485442359,0.30606165,102280.0,102270.0,0.02504785]
["bitfinex","BTCUSD",1762485443340,0.25593165,102280.0,102270.0,0.06021785]
["bitfinex","BTCUSD",1762485443551,0.22153165,102280.0,102270.0,0.06021785]
["bitfinex","BTCUSD",1762485443980,0.22153165,102280.0,102270.0,0.07977392]
["bitfinex","BTCUSD",1762485444166,0.003,102280.0,102270.0,1.06421715]
["bitfinex","BTCUSD",1762485444382,0.003,102280.0,102270.0,1.04466108]
["bitfinex","BTCUSD",1762485444871,0.003,102280.0,102270.0,1.04540192]
["bitfinex","BTCUSD",1762485445055,0.23294165,102280.0,102270.0,0.34878869]
["bitfinex","BTCUSD",1762485445246,0.19854165,102280.0,102270.0,0.57951946]
["bitfinex","BTCUSD",1762485445460,0.003,102280.0,102270.0,1.04540192]
["bitfinex","BTCUSD",1762485445656,0.19854165,102280.0,102270.0,1.04540192]
["bitfinex","BTCUSD",1762485446647,0.19854165,102280.0,102270.0,0.84984115]
["bitfinex","BTCUSD",1762485446852,0.19854165,102280.0,102270.0,1.04540192]
["bitfinex","BTCUSD",1762485447385,0.19854165,102280.0,102270.0,0.63241946]
["bitfinex","BTCUSD",1762485448558,0.19854165,102280.0,102270.0,10.43685869]
["bitfinex","BTCUSD",1762485448765,0.19854165,102280.0,102270.0,10.84984115]
["bitfinex","BTCUSD",1762485449166,0.19354165,102280.0,102270.0,11.04540192]
["bitfinex","BTCUSD",1762485449366,0.19354165,102280.0,102270.0,10.43685869]
["bitfinex","BTCUSD",1762485450715,0.1955391,102290.0,102270.0,10.63241946]
["bitfinex","BTCUSD",1762485450930,0.1955391,102290.0,102280.0,0.08807]
["bitfinex","BTCUSD",1762485451910,0.1985391,102290.0,102280.0,0.08807]
["bitfinex","BTCUSD",1762485452110,0.1985391,102290.0,102280.0,0.30316581]
["bitfinex","BTCUSD",1762485452111,0.2005391,102290.0,102280.0,0.30316581]
["bitfinex","BTCUSD",1762485452271,0.2005391,102290.0,102280.0,0.28361165]
["bitfinex","BTCUSD",1762485453117,0.1975391,102290.0,102280.0,0.28361165]
["bitfinex","BTCUSD",1762485453532,0.004,102290.0,102280.0,1.03959411]
["bitfinex","BTCUSD",1762485454331,0.20531065,102300.0,102280.0,1.01959411]
["bitfinex","BTCUSD",1762485454531,0.20531065,102300.0,102290.0,0.30965478]
["bitfinex","BTCUSD",1762485454709,0.19548431,102310.0,102290.0,0.70308499]
["bitfinex","BTCUSD",1762485454910,0.19548431,102310.0,102300.0,0.28357342]
["bitfinex","BTCUSD",1762485455110,0.19548431,102310.0,102300.0,0.08807]
["bitfinex","BTCUSD",1762485456321,0.19548431,102310.0,102300.0,0.10762034]
["bitfinex","BTCUSD",1762485456543,0.19548431,102310.0,102300.0,0.30334598]
["bitfinex","BTCUSD",1762485456742,0.19548431,102310.0,102300.0,0.08829222]
["bitfinex","BTCUSD",1762485456981,0.19548431,102310.0,102300.0,0.10784256]
["bitfinex","BTCUSD",1762485457142,0.19748431,102310.0,102300.0,0.12684256]
["bitfinex","BTCUSD",1762485457545,0.19948431,102310.0,102300.0,0.12684256]
["bitfinex","BTCUSD",1762485457863,0.23144431,102310.0,102300.0,0.05439222]
["bitfinex","BTCUSD",1762485458064,0.19948431,102310.0,102300.0,0.05439222]
["bitfinex","BTCUSD",1762485458292,0.19948431,102310.0,102300.0,0.12009067]
["bitfinex","BTCUSD",1762485459101,0.19948431,102310.0,102300.0,0.07182067]
["bitfinex","BTCUSD",1762485459255,0.28424431,102310.0,102300.0,0.01922222]
["bitfinex","BTCUSD",1762485460664,0.69722677,102310.0,102300.0,0.01922222]
["bitfinex","BTCUSD",1762485461116,0.50174246,102310.0,102300.0,0.01922222]
["bitfinex","BTCUSD",1762485461370,0.6972636,102310.0,102300.0,0.01922222]
["bitfinex","BTCUSD",1762485465930,0.19554165,102280.0,102270.0,10.00004785]
["bitfinex","BTCUSD",1762485466149,0.30032165,102280.0,102270.0,10.00004785]
["bitfinex","BTCUSD",1762485467098,0.85634854,102280.0,102270.0,10.00004785]
["bitfinex","BTCUSD",1762485467311,0.85934854,102280.0,102270.0,10.03504785]
["bitfinex","BTCUSD",1762485467554,0.85934854,102280.0,102270.0,10.02404785]
["bitfinex","BTCUSD",1762485467808,0.85934854,102280.0,102270.0,10.02704785]
["bitfinex","BTCUSD",1762485468243,1.31663255,102280.0,102270.0,9.55923645]
["bitfinex","BTCUSD",1762485468469,1.31663255,102280.0,102270.0,9.25805255]
["bitfinex","BTCUSD",1762485468690,1.31663255,102280.0,102270.0,9.14652291]
["bitfinex","BTCUSD",1762485468932,1.31363255,102280.0,102270.0,8.86676345]
["bitfinex","BTCUSD",1762485469146,1.21753082,102280.0,102270.0,8.59288338]
["bitfinex","BTCUSD",1762485469361,1.21753082,102280.0,102270.0,8.49528732]
["bitfinex","BTCUSD",1762485469583,1.21753082,102280.0,102270.0,8.17644845]
["bitfinex","BTCUSD",1762485469584,1.22053082,102280.0,102270.0,8.17644845]
["bitfinex","BTCUSD",1762485469808,1.22053082,102280.0,102270.0,6.4839993]
["bitfinex","BTCUSD",1762485470057,1.22053082,102280.0,102270.0,6.26762924]
["bitfinex","BTCUSD",1762485470694,1.18434854,102280.0,102270.0,6.26762924]
["bitfinex","BTCUSD",1762485471252,0.62832165,102280.0,102270.0,6.26762924]
["bitfinex","BTCUSD",1762485471730,0.62832165,102280.0,102270.0,6.26814784]
["bitfinex","BTCUSD",1762485471883,0.30532165,102280.0,102270.0,6.26814784]
["bitfinex","BTCUSD",1762485472468,0.25252165,102280.0,102270.0,6.29457784]
["bitfinex","BTCUSD",1762485473109,0.25252165,102280.0,102270.0,6.32944784]
["bitfinex","BTCUSD",1762485473315,0.22056165,102280.0,102270.0,6.32944784]
["bitfinex","BTCUSD",1762485473515,0.25252165,102280.0,102270.0,6.26814784]
["bitfinex","BTCUSD",1762485473714,0.25252165,102280.0,102270.0,6.29457784]
["bitfinex","BTCUSD",1762485473990,0.22056165,102280.0,102270.0,6.32944784]
["bitfinex","BTCUSD",1762485474188,0.20054165,102280.0,102270.0,6.37771784]
["bitfinex","BTCUSD",1762485475876,0.005,102280.0,102270.0,6.37771784]
["bitfinex","BTCUSD",1762485476071,0.005,102280.0,102270.0,6.57327861]
["bitfinex","BTCUSD",1762485476455,0.005,102280.0,102270.0,6.37771784]
["bitfinex","BTCUSD",1762485476666,0.20054165,102280.0,102270.0,6.37771784]
["bitfinex","BTCUSD",1762485477086,0.005,102280.0,102270.0,6.37771784]
["bitfinex","BTCUSD",1762485477454,0.003,102280.0,102270.0,6.37071784]
["bitfinex","BTCUSD",1762485477862,0.006,102280.0,102270.0,6.57027861]
["bitfinex","BTCUSD",1762485478098,0.20154165,102280.0,102270.0,6.37471784]
["bitfinex","BTCUSD",1762485478480,0.23050165,102280.0,102270.0,6.32644784]
["bitfinex","BTCUSD",1762485478848,0.0562445,102320.0,102290.0,0.00977612]
["bitfinex","BTCUSD",1762485479046,0.08818671,102330.0,102310.0,0.04822]
["bitfinex","BTCUSD",1762485479263,0.08818671,102330.0,102310.0,0.2919738]
["bitfinex","BTCUSD",1762485479569,0.02553,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485479773,0.25510839,102350.0,102320.0,0.2786052]
["bitfinex","BTCUSD",1762485480007,0.19542778,102340.0,102330.0,0.02643]
["bitfinex","BTCUSD",1762485480236,0.08490376,102340.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1762485480456,0.08490376,102340.0,102320.0,0.5667352]
["bitfinex","BTCUSD",1762485480457,0.28033301,102340.0,102320.0,0.5667352]
["bitfinex","BTCUSD",1762485480675,0.28033301,102340.0,102320.0,0.37127]
["bitfinex","BTCUSD",1762485480891,0.1954461,102330.0,102320.0,0.323]
["bitfinex","BTCUSD",1762485481130,0.3042761,102330.0,102310.0,0.06162]
["bitfinex","BTCUSD",1762485481345,0.1954652,102320.0,102310.0,0.38462]
["bitfinex","BTCUSD",1762485481554,0.2274252,102320.0,102310.0,0.01535]
["bitfinex","BTCUSD",1762485481763,0.2723161,102330.0,102310.0,0.04822]
["bitfinex","BTCUSD",1762485482021,0.2723161,102330.0,102310.0,0.11281223]
["bitfinex","BTCUSD",1762485482276,0.1954652,102320.0,102310.0,0.09649]
["bitfinex","BTCUSD",1762485482482,0.2802252,102320.0,102310.0,0.01335]
["bitfinex","BTCUSD",1762485482704,0.19548431,102310.0,102300.0,0.06162]
["bitfinex","BTCUSD",1762485482908,0.25297431,102310.0,102300.0,0.01335]
["bitfinex","BTCUSD",1762485483123,0.19550342,102300.0,102280.0,0.04827]
["bitfinex","BTCUSD",1762485483259,0.28358852,102310.0,102290.0,0.02643]
["bitfinex","BTCUSD",1762485483463,0.23078852,102310.0,102300.0,0.03487]
["bitfinex","BTCUSD",1762485483871,0.31554852,102310.0,102290.0,0.3977]
["bitfinex","BTCUSD",1762485484065,0.19552253,102290.0,102280.0,0.02643]
["bitfinex","BTCUSD",1762485484341,0.19552253,102290.0,102280.0,0.02657382]
["bitfinex","BTCUSD",1762485484473,0.19552253,102290.0,102280.0,0.43271382]
["bitfinex","BTCUSD",1762485484678,0.19552253,102290.0,102280.0,0.43298544]
["bitfinex","BTCUSD",1762485485329,0.25301253,102290.0,102280.0,0.38471544]
["bitfinex","BTCUSD",1762485485536,0.25301253,102290.0,102280.0,0.34984544]
["bitfinex","BTCUSD",1762485485869,0.30881253,102290.0,102280.0,0.03041544]
["bitfinex","BTCUSD",1762485486937,0.86483942,102290.0,102280.0,0.03041544]
["bitfinex","BTCUSD",1762485487149,0.86283942,102290.0,102280.0,0.01341544]
["bitfinex","BTCUSD",1762485487354,0.86283942,102290.0,102280.0,0.01641544]
["bitfinex","BTCUSD",1762485487765,0.86183942,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485487979,0.86183942,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485488379,0.30681253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485488734,0.25401253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485489175,0.25901253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485489413,0.22205253,102290.0,102280.0,0.04610544]
["bitfinex","BTCUSD",1762485489635,0.22920253,102290.0,102280.0,0.04610544]
["bitfinex","BTCUSD",1762485490087,0.22920253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485490088,0.22820253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485490524,0.22920253,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485490951,0.27127253,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485491138,0.33922253,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485491570,0.22920253,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485493327,0.19652253,102290.0,102280.0,0.11942544]
["bitfinex","BTCUSD",1762485493770,0.19652253,102290.0,102280.0,0.05410544]
["bitfinex","BTCUSD",1762485494219,0.001,102290.0,102280.0,0.33452125]
["bitfinex","BTCUSD",1762485494455,0.001,102290.0,102280.0,0.63796709]
["bitfinex","BTCUSD",1762485494658,0.001,102290.0,102280.0,1.19399398]
["bitfinex","BTCUSD",1762485495074,0.27127253,102290.0,102280.0,0.37710544]
["bitfinex","BTCUSD",1762485495305,0.39269513,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485495508,0.33922253,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485498822,0.9831658,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485501528,1.01934808,102290.0,102280.0,0.00841544]
["bitfinex","BTCUSD",1762485502518,1.01834808,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485502906,1.02334808,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485504264,0.46732119,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485505074,1.07543973,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485505619,1.02334808,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485508986,0.46732119,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485513154,0.37940481,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485513351,0.46732119,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485513766,0.43113891,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485514145,0.34322253,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485515050,0.27527253,102290.0,102280.0,0.00341544]
["bitfinex","BTCUSD",1762485515257,0.27527253,102290.0,102280.0,0.1339796]
["bitfinex","BTCUSD",1762485515258,0.20052253,102290.0,102280.0,0.1339796]
["bitfinex","BTCUSD",1762485515604,0.005,102290.0,102280.0,0.32952125]
["bitfinex","BTCUSD",1762485515814,0.19952253,102290.0,102280.0,0.11142544]
["bitfinex","BTCUSD",1762485516024,0.34222253,102290.0,102280.0,0.00541544]
["bitfinex","BTCUSD",1762485516225,0.3819576,102290.0,102280.0,0.00541544]
["bitfinex","BTCUSD",1762485516634,0.3809576,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485516806,0.34222253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485517178,0.33822253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485517817,0.27027253,102290.0,102280.0,0.00041544]
["bitfinex","BTCUSD",1762485518026,0.19652253,102290.0,102280.0,0.10625544]
["bitfinex","BTCUSD",1762485519515,0.001,102290.0,102280.0,0.30179709]
["bitfinex","BTCUSD",1762485519763,0.19652253,102290.0,102280.0,0.30179709]
["bitfinex","BTCUSD",1762485520278,0.001,102290.0,102280.0,0.30179709]
["bitfinex","BTCUSD",1762485520733,0.001,102290.0,102280.0,1.18082398]
["bitfinex","BTCUSD",1762485521421,0.19550342,102300.0,102280.0,1.17482398]
["bitfinex","BTCUSD",1762485521638,0.19550342,102300.0,102290.0,0.1318]
["bitfinex","BTCUSD",1762485521842,0.19550342,102300.0,102290.0,0.07203]
["bitfinex","BTCUSD",1762485522404,0.19550342,102300.0,102290.0,0.1318]
["bitfinex","BTCUSD",1762485522608,0.19650342,102300.0,102290.0,0.32732253]
["bitfinex","BTCUSD",1762485523007,0.19650342,102300.0,102290.0,0.1318]
["bitfinex","BTCUSD",1762485523799,0.19550342,102300.0,102290.0,0.1318]
["bitfinex","BTCUSD",1762485524232,0.19550342,102300.0,102290.0,0.1338]
["bitfinex","BTCUSD",1762485526902,0.19550342,102300.0,102290.0,0.13402223]
["bitfinex","BTCUSD",1762485527454,0.30033342,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485529199,0.19550342,102300.0,102290.0,0.04229223]
["bitfinex","BTCUSD",1762485529501,0.19550342,102300.0,102290.0,0.12161448]
["bitfinex","BTCUSD",1762485530483,0.23550342,102300.0,102290.0,0.04229223]
["bitfinex","BTCUSD",1762485530660,0.30033342,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485531629,0.29648959,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485531833,0.79773315,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485533282,0.79773315,102300.0,102290.0,0.00022223]
["bitfinex","BTCUSD",1762485533482,0.79973315,102300.0,102290.0,0.00022223]
["bitfinex","BTCUSD",1762485533828,0.79973315,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485534033,0.38640597,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485534214,0.79973315,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485534359,0.29848959,102300.0,102290.0,0.00222223]
["bitfinex","BTCUSD",1762485537296,0.23365959,102300.0,102290.0,0.07467223]
["bitfinex","BTCUSD",1762485537704,0.19750342,102300.0,102290.0,0.07467223]
["bitfinex","BTCUSD",1762485538329,0.19750342,102300.0,102290.0,0.13444223]
["bitfinex","BTCUSD",1762485539699,0.19750342,102300.0,102290.0,0.15399448]
["bitfinex","BTCUSD",1762485539909,0.19750342,102300.0,102290.0,0.13444223]
["bitfinex","BTCUSD",1762485540758,0.19750342,102300.0,102290.0,0.15399448]
["bitfinex","BTCUSD",1762485541771,0.19750342,102300.0,102290.0,0.76284419]
["bitfinex","BTCUSD",1762485541979,0.002,102300.0,102290.0,1.06629194]
["bitfinex","BTCUSD",1762485542184,0.002,102300.0,102290.0,0.35760223]
["bitfinex","BTCUSD",1762485542369,0.23750342,102300.0,102290.0,0.35760223]
["bitfinex","BTCUSD",1762485542600,0.30233342,102300.0,102290.0,0.35560223]
["bitfinex","BTCUSD",1762485542821,0.30133342,102300.0,102290.0,0.04160223]
["bitfinex","BTCUSD",1762485543241,0.30133342,102300.0,102290.0,0.04760223]
["bitfinex","BTCUSD",1762485543929,0.10583,102300.0,102290.0,0.04760223]
["bitfinex","BTCUSD",1762485544144,0.30133342,102300.0,102290.0,0.04760223]
["bitfinex","BTCUSD",1762485544551,0.23650342,102300.0,102290.0,0.04760223]
["bitfinex","BTCUSD",1762485544995,0.30133342,102300.0,102290.0,0.01522223]
["bitfinex","BTCUSD",1762485545198,0.80257698,102300.0,102290.0,0.01522223]
["bitfinex","BTCUSD",1762485545402,0.7146606,102300.0,102290.0,0.01522223]
["bitfinex","BTCUSD",1762485545629,0.23650342,102300.0,102290.0,0.01522223]
["bitfinex","BTCUSD",1762485545829,0.19650342,102300.0,102290.0,0.06537223]
["bitfinex","BTCUSD",1762485546244,0.19550342,102300.0,102290.0,0.05637223]
["bitfinex","BTCUSD",1762485546394,0.19550342,102300.0,102290.0,0.05037223]
["bitfinex","BTCUSD",1762485546578,0.19550342,102300.0,102290.0,0.05137223]
["bitfinex","BTCUSD",1762485546794,0.19550342,102300.0,102290.0,0.11114223]
["bitfinex","BTCUSD",1762485546997,0.23550342,102300.0,102290.0,0.01030223]
["bitfinex","BTCUSD",1762485547232,0.30033342,102300.0,102290.0,0.00022223]
["bitfinex","BTCUSD",1762485548421,0.30133342,102300.0,102290.0,0.00422223]
["bitfinex","BTCUSD",1762485549554,0.23650342,102300.0,102290.0,0.00422223]
["bitfinex","BTCUSD",1762485549882,0.23650342,102300.0,102290.0,0.00475634]
["bitfinex","BTCUSD",1762485550085,0.29993342,102300.0,102290.0,0.00475634]
["bitfinex","BTCUSD",1762485550934,0.19650342,102300.0,102290.0,0.04706634]
["bitfinex","BTCUSD",1762485551156,0.30141342,102300.0,102290.0,0.00475634]
["bitfinex","BTCUSD",1762485559372,0.89777889,102300.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762485559577,1.08081199,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762485559776,1.06573438,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762485559953,0.6524072,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762485560170,0.07045467,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762485560379,0.67214721,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762485560727,0.67214721,102290.0,102280.0,0.00214382]
["bitfinex","BTCUSD",1762485561327,0.67614721,102290.0,102280.0,0.00014382]
["bitfinex","BTCUSD",1762485561523,0.67214721,102290.0,102280.0,0.00214382]
["bitfinex","BTCUSD",1762485561953,0.67414721,102290.0,102280.0,0.00214382]
["bitfinex","BTCUSD",1762485562626,0.31030253,102290.0,102280.0,0.00214382]
["bitfinex","BTCUSD",1762485565038,0.31030253,102290.0,102280.0,0.04445382]
["bitfinex","BTCUSD",1762485565039,0.24687253,102290.0,102280.0,0.04445382]
["bitfinex","BTCUSD",1762485565241,0.24687253,102290.0,102280.0,0.24021773]
["bitfinex","BTCUSD",1762485565379,0.24687253,102290.0,102280.0,0.00236608]
["bitfinex","BTCUSD",1762485565584,0.31030253,102290.0,102280.0,0.00236608]
["bitfinex","BTCUSD",1762485566467,0.002,102290.0,102280.0,0.24021773]
["bitfinex","BTCUSD",1762485566670,0.002,102290.0,102280.0,0.30324773]
["bitfinex","BTCUSD",1762485567230,0.002,102290.0,102280.0,1.03970211]
["bitfinex","BTCUSD",1762485567825,0.002,102290.0,102280.0,1.03770211]
["bitfinex","BTCUSD",1762485568223,0.23647925,102310.0,102290.0,0.19550442]
["bitfinex","BTCUSD",1762485568426,0.23647925,102310.0,102300.0,0.04231]
["bitfinex","BTCUSD",1762485568666,0.23647925,102310.0,102300.0,0.23781342]
["bitfinex","BTCUSD",1762485568862,0.23647852,102310.0,102300.0,0.23781342]
["bitfinex","BTCUSD",1762485569062,0.29933846,102320.0,102300.0,0.62384342]
["bitfinex","BTCUSD",1762485569435,0.29933846,102320.0,102300.0,0.42834]
["bitfinex","BTCUSD",1762485569657,0.29933846,102320.0,102300.0,0.62384289]
["bitfinex","BTCUSD",1762485569856,0.23590846,102320.0,102310.0,0.25322431]
["bitfinex","BTCUSD",1762485570071,0.2261352,102320.0,102310.0,0.25322431]
["bitfinex","BTCUSD",1762485570396,0.03067,102320.0,102310.0,0.31625431]
["bitfinex","BTCUSD",1762485570597,0.001,102320.0,102310.0,0.31625431]
["bitfinex","BTCUSD",1762485571146,0.28294734,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485571321,0.20679597,102340.0,102320.0,0.2377752]
["bitfinex","BTCUSD",1762485571527,0.27022597,102340.0,102320.0,0.3008052]
["bitfinex","BTCUSD",1762485571730,0.26045237,102340.0,102320.0,0.3008052]
["bitfinex","BTCUSD",1762485571945,0.00159537,102340.0,102330.0,0.2263061]
["bitfinex","BTCUSD",1762485572146,0.00159537,102340.0,102330.0,0.3316461]
["bitfinex","BTCUSD",1762485572350,0.00164329,102340.0,102330.0,0.3316461]
["bitfinex","BTCUSD",1762485572751,0.00564329,102340.0,102330.0,0.3316461]
["bitfinex","BTCUSD",1762485573782,0.00664329,102340.0,102330.0,0.3386461]
["bitfinex","BTCUSD",1762485574113,0.00264329,102340.0,102330.0,0.3386461]
["bitfinex","BTCUSD",1762485574318,0.00264329,102340.0,102330.0,1.07510048]
["bitfinex","BTCUSD",1762485574524,0.00264329,102340.0,102330.0,1.08110048]
["bitfinex","BTCUSD",1762485574883,0.00264329,102340.0,102330.0,0.6676461]
["bitfinex","BTCUSD",1762485576581,0.00264329,102340.0,102330.0,1.16901686]
["bitfinex","BTCUSD",1762485576751,0.00264329,102340.0,102330.0,0.75556248]
["bitfinex","BTCUSD",1762485580935,0.00264329,102340.0,102330.0,1.16901686]
["bitfinex","BTCUSD",1762485582153,0.00264329,102340.0,102330.0,0.6676461]
["bitfinex","BTCUSD",1762485583221,0.19807029,102340.0,102330.0,0.6676461]
["bitfinex","BTCUSD",1762485583937,0.23612029,102340.0,102330.0,0.04386]
["bitfinex","BTCUSD",1762485584082,0.29262029,102340.0,102330.0,0.04386]
["bitfinex","BTCUSD",1762485585313,0.09719329,102340.0,102330.0,0.2393061]
["bitfinex","BTCUSD",1762485585520,0.09719329,102340.0,102330.0,0.3378361]
["bitfinex","BTCUSD",1762485585521,0.00264329,102340.0,102330.0,0.3378361]
["bitfinex","BTCUSD",1762485586022,0.00264329,102340.0,102330.0,0.2993661]
["bitfinex","BTCUSD",1762485586192,0.00264329,102340.0,102330.0,0.2754061]
["bitfinex","BTCUSD",1762485586528,0.00264329,102340.0,102330.0,0.3354661]
["bitfinex","BTCUSD",1762485587408,0.19807029,102340.0,102330.0,0.3354661]
["bitfinex","BTCUSD",1762485587616,0.19807029,102340.0,102330.0,0.14002]
["bitfinex","BTCUSD",1762485587808,0.19807029,102340.0,102330.0,0.09950461]
["bitfinex","BTCUSD",1762485588302,0.00264329,102340.0,102330.0,0.35501071]
["bitfinex","BTCUSD",1762485588536,0.2653322,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762485588537,0.03207362,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762485588757,0.28402864,102370.0,102350.0,0.23387791]
["bitfinex","BTCUSD",1762485588937,0.28402864,102370.0,102350.0,0.32242791]
["bitfinex","BTCUSD",1762485589139,0.00029604,102360.0,102350.0,0.32242791]
["bitfinex","BTCUSD",1762485591274,0.00229604,102360.0,102350.0,0.32242791]
["bitfinex","BTCUSD",1762485591756,0.00229604,102360.0,102350.0,0.32342791]
["bitfinex","BTCUSD",1762485591973,0.00029604,102360.0,102350.0,0.32242791]
["bitfinex","BTCUSD",1762485592457,0.00129604,102360.0,102350.0,0.64842791]
["bitfinex","BTCUSD",1762485593079,0.00129604,102360.0,102350.0,1.20344135]
["bitfinex","BTCUSD",1762485593474,0.00129604,102360.0,102350.0,1.21265137]
["bitfinex","BTCUSD",1762485593681,0.00129604,102360.0,102350.0,1.20344135]
["bitfinex","BTCUSD",1762485593885,0.00129604,102360.0,102350.0,1.21265137]
["bitfinex","BTCUSD",1762485594200,0.00029604,102360.0,102350.0,1.20965137]
["bitfinex","BTCUSD",1762485594358,0.00129604,102360.0,102350.0,1.34454001]
["bitfinex","BTCUSD",1762485594769,0.00229604,102360.0,102350.0,1.35654001]
["bitfinex","BTCUSD",1762485594972,0.00229604,102360.0,102350.0,1.32035773]
["bitfinex","BTCUSD",1762485595174,0.00229604,102360.0,102350.0,0.66842791]
["bitfinex","BTCUSD",1762485598777,0.00229604,102360.0,102350.0,0.023]
["bitfinex","BTCUSD",1762485598778,0.29223486,102360.0,102350.0,0.023]
["bitfinex","BTCUSD",1762485598979,0.23573486,102360.0,102350.0,0.023]
["bitfinex","BTCUSD",1762485599788,0.23573486,102360.0,102350.0,0.06147]
["bitfinex","BTCUSD",1762485600011,0.00229604,102360.0,102350.0,0.31693791]
["bitfinex","BTCUSD",1762485600422,0.00229604,102360.0,102350.0,1.19495135]
["bitfinex","BTCUSD",1762485600642,0.00229604,102360.0,102350.0,1.29186773]
["bitfinex","BTCUSD",1762485601082,0.00229604,102360.0,102350.0,0.73685429]
["bitfinex","BTCUSD",1762485601264,0.00229604,102360.0,102350.0,0.77185429]
["bitfinex","BTCUSD",1762485602290,0.00229604,102360.0,102350.0,1.32686773]
["bitfinex","BTCUSD",1762485602486,0.00229604,102360.0,102350.0,1.33586773]
["bitfinex","BTCUSD",1762485603421,0.00229604,102360.0,102350.0,0.78085429]
["bitfinex","BTCUSD",1762485603660,0.00229604,102360.0,102350.0,0.77185429]
["bitfinex","BTCUSD",1762485604075,0.19768486,102360.0,102350.0,0.72785429]
["bitfinex","BTCUSD",1762485604275,0.19768486,102360.0,102350.0,0.44453]
["bitfinex","BTCUSD",1762485604500,0.23573486,102360.0,102350.0,0.023]
["bitfinex","BTCUSD",1762485604675,0.23573486,102360.0,102350.0,0.06147]
["bitfinex","BTCUSD",1762485604892,0.19768486,102360.0,102350.0,0.12153]
["bitfinex","BTCUSD",1762485605041,0.23573486,102360.0,102350.0,0.06147]
["bitfinex","BTCUSD",1762485605248,0.29223486,102360.0,102350.0,0.023]
["bitfinex","BTCUSD",1762485605650,0.86451406,102360.0,102350.0,0.011]
["bitfinex","BTCUSD",1762485605878,0.30950062,102360.0,102350.0,0.011]
["bitfinex","BTCUSD",1762485606037,0.19542167,102350.0,102330.0,0.55670757]
["bitfinex","BTCUSD",1762485606239,0.21886167,102350.0,102330.0,0.23370757]
["bitfinex","BTCUSD",1762485606439,0.19540791,102350.0,102340.0,0.3134997]
["bitfinex","BTCUSD",1762485606722,0.20515826,102360.0,102340.0,0.293957]
["bitfinex","BTCUSD",1762485606929,0.21915826,102360.0,102350.0,0.09853]
["bitfinex","BTCUSD",1762485607126,0.21115826,102360.0,102350.0,0.11487497]
["bitfinex","BTCUSD",1762485607371,0.21115826,102360.0,102350.0,0.09853]
["bitfinex","BTCUSD",1762485607579,0.20515826,102360.0,102350.0,0.09853]
["bitfinex","BTCUSD",1762485607762,0.20515826,102360.0,102350.0,0.11031048]
["bitfinex","BTCUSD",1762485608075,0.21215826,102360.0,102350.0,0.11031048]
["bitfinex","BTCUSD",1762485608249,0.21215826,102360.0,102350.0,0.11620285]
["bitfinex","BTCUSD",1762485608666,0.21215826,102360.0,102350.0,0.09853]
["bitfinex","BTCUSD",1762485608864,0.19540791,102350.0,102340.0,0.05492]
["bitfinex","BTCUSD",1762485609033,0.21215826,102360.0,102350.0,0.09194]
["bitfinex","BTCUSD",1762485609232,0.21415826,102360.0,102350.0,0.09194]
["bitfinex","BTCUSD",1762485609784,0.21215826,102360.0,102350.0,0.30609719]
["bitfinex","BTCUSD",1762485609987,0.21215826,102360.0,102350.0,0.28734791]
["bitfinex","BTCUSD",1762485610164,0.21215826,102360.0,102350.0,0.09194]
["bitfinex","BTCUSD",1762485610368,0.25004826,102360.0,102350.0,0.05656079]
["bitfinex","BTCUSD",1762485610737,0.25104826,102360.0,102350.0,0.05656079]
["bitfinex","BTCUSD",1762485611089,0.21315826,102360.0,102350.0,0.05656079]
["bitfinex","BTCUSD",1762485611331,0.25104826,102360.0,102350.0,0.01954079]
["bitfinex","BTCUSD",1762485611529,0.25104826,102360.0,102340.0,0.80535966]
["bitfinex","BTCUSD",1762485611530,0.27390046,102360.0,102340.0,0.05492]
["bitfinex","BTCUSD",1762485611732,0.27390046,102360.0,102340.0,0.0744627]
["bitfinex","BTCUSD",1762485611934,0.19540791,102350.0,102340.0,0.0744627]
["bitfinex","BTCUSD",1762485612141,0.195427,102340.0,102330.0,0.5469361]
["bitfinex","BTCUSD",1762485612345,0.28720791,102350.0,102330.0,0.2788561]
["bitfinex","BTCUSD",1762485612548,0.25041791,102350.0,102330.0,0.3158761]
["bitfinex","BTCUSD",1762485612755,0.23201046,102360.0,102340.0,0.09294]
["bitfinex","BTCUSD",1762485612888,0.23201046,102360.0,102340.0,0.30064994]
["bitfinex","BTCUSD",1762485613094,0.22801046,102360.0,102340.0,0.29964994]
["bitfinex","BTCUSD",1762485613294,0.22801046,102360.0,102330.0,0.35549]
["bitfinex","BTCUSD",1762485613295,0.195427,102340.0,102330.0,0.35549]
["bitfinex","BTCUSD",1762485613481,0.196427,102340.0,102330.0,0.03949]
["bitfinex","BTCUSD",1762485613685,0.196427,102340.0,102330.0,0.07251]
["bitfinex","BTCUSD",1762485613900,0.196427,102340.0,102330.0,0.12743]
["bitfinex","BTCUSD",1762485614115,0.196427,102340.0,102330.0,0.3228761]
["bitfinex","BTCUSD",1762485614317,0.001,102340.0,102330.0,0.87788954]
["bitfinex","BTCUSD",1762485614751,0.196427,102340.0,102330.0,0.87788954]
["bitfinex","BTCUSD",1762485614979,0.195427,102340.0,102330.0,0.87088954]
["bitfinex","BTCUSD",1762485615500,0.195427,102340.0,102330.0,0.67944344]
["bitfinex","BTCUSD",1762485615799,0.195427,102340.0,102330.0,0.12443]
["bitfinex","BTCUSD",1762485616004,0.234317,102340.0,102330.0,0.03949]
["bitfinex","BTCUSD",1762485616213,0.234317,102340.0,102330.0,0.011]
["bitfinex","BTCUSD",1762485616214,0.289327,102340.0,102330.0,0.011]
["bitfinex","BTCUSD",1762485616635,0.289327,102340.0,102330.0,0.2064461]
["bitfinex","BTCUSD",1762485616838,0.233317,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762485617151,0.234317,102340.0,102330.0,0.02835]
["bitfinex","BTCUSD",1762485617494,0.196427,102340.0,102330.0,0.2608161]
["bitfinex","BTCUSD",1762485617701,0.196427,102340.0,102330.0,0.06537]
["bitfinex","BTCUSD",1762485618120,0.1954461,102330.0,102320.0,0.35149]
["bitfinex","BTCUSD",1762485618329,0.289327,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762485618539,0.251437,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762485618756,0.289327,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762485618957,0.1954461,102330.0,102320.0,1.15688864]
["bitfinex","BTCUSD",1762485619164,0.1954461,102330.0,102320.0,0.6058752]
["bitfinex","BTCUSD",1762485619365,0.1964461,102330.0,102320.0,0.45447792]
["bitfinex","BTCUSD",1762485619702,0.1964461,102330.0,102320.0,0.45047792]
["bitfinex","BTCUSD",1762485620273,0.3166361,102330.0,102320.0,0.00704792]
["bitfinex","BTCUSD",1762485620639,0.3166361,102330.0,102320.0,0.01104792]
["bitfinex","BTCUSD",1762485621470,0.3156361,102330.0,102320.0,0.00404792]
["bitfinex","BTCUSD",1762485621880,0.3166361,102330.0,102320.0,4.792e-05]
["bitfinex","BTCUSD",1762485622042,0.3226361,102330.0,102320.0,4.792e-05]
["bitfinex","BTCUSD",1762485624176,0.2676261,102330.0,102320.0,4.792e-05]
["bitfinex","BTCUSD",1762485624994,0.3226361,102330.0,102320.0,4.792e-05]
["bitfinex","BTCUSD",1762485625573,0.33224383,102330.0,102320.0,4.792e-05]
["bitfinex","BTCUSD",1762485626213,0.3226361,102330.0,102320.0,4.792e-05]
["bitfinex","BTCUSD",1762485643652,0.41055248,102330.0,102320.0,4.792e-05]
["bitfinex","BTCUSD",1762485644444,0.19548431,102310.0,102300.0,0.28469849]
["bitfinex","BTCUSD",1762485645408,0.19548431,102310.0,102300.0,0.32281849]
["bitfinex","BTCUSD",1762485645613,0.2865384,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485645740,0.1954652,102320.0,102310.0,0.29760431]
["bitfinex","BTCUSD",1762485646556,0.2865384,102330.0,102310.0,0.29760431]
["bitfinex","BTCUSD",1762485646856,0.2865384,102330.0,102310.0,0.29960431]
["bitfinex","BTCUSD",1762485647061,0.5184461,102330.0,102320.0,0.89166561]
["bitfinex","BTCUSD",1762485647257,0.1954461,102330.0,102320.0,0.87211909]
["bitfinex","BTCUSD",1762485647711,0.591047,102340.0,102320.0,0.87211909]
["bitfinex","BTCUSD",1762485647912,0.59119063,102340.0,102320.0,0.3167252]
["bitfinex","BTCUSD",1762485648113,0.1954461,102330.0,102320.0,0.3167252]
["bitfinex","BTCUSD",1762485648317,0.2331461,102330.0,102320.0,0.0262]
["bitfinex","BTCUSD",1762485648578,0.3144661,102330.0,102310.0,0.27225852]
["bitfinex","BTCUSD",1762485648778,0.1954652,102320.0,102310.0,0.21531852]
["bitfinex","BTCUSD",1762485648950,0.1954652,102320.0,102310.0,0.21231852]
["bitfinex","BTCUSD",1762485649402,0.1954652,102320.0,102310.0,0.30737852]
["bitfinex","BTCUSD",1762485650168,0.1954652,102320.0,102310.0,0.31037852]
["bitfinex","BTCUSD",1762485650371,0.2240452,102320.0,102310.0,0.24366431]
["bitfinex","BTCUSD",1762485650543,0.3144852,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762485650736,0.3144852,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762485650737,0.2617452,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762485650944,0.2240452,102320.0,102310.0,0.07006]
["bitfinex","BTCUSD",1762485651228,0.2240452,102320.0,102310.0,0.07306]
["bitfinex","BTCUSD",1762485651997,0.2617452,102320.0,102310.0,0.07306]
["bitfinex","BTCUSD",1762485652547,0.2617452,102320.0,102310.0,0.26854431]
["bitfinex","BTCUSD",1762485654525,0.2240452,102320.0,102310.0,0.26854431]
["bitfinex","BTCUSD",1762485655048,0.1954652,102320.0,102310.0,0.26854431]
["bitfinex","BTCUSD",1762485655663,0.1954652,102320.0,102310.0,0.32548431]
["bitfinex","BTCUSD",1762485656075,0.26091278,102330.0,102310.0,0.7385772]
["bitfinex","BTCUSD",1762485656273,0.20817278,102330.0,102320.0,0.3194652]
["bitfinex","BTCUSD",1762485656477,0.20817278,102330.0,102320.0,0.68295674]
["bitfinex","BTCUSD",1762485657890,0.21017278,102330.0,102320.0,0.68295674]
["bitfinex","BTCUSD",1762485658173,0.21017278,102330.0,102320.0,0.62601674]
["bitfinex","BTCUSD",1762485658517,0.21017278,102330.0,102320.0,0.2625252]
["bitfinex","BTCUSD",1762485658726,0.1954652,102320.0,102310.0,0.28136431]
["bitfinex","BTCUSD",1762485658929,0.30161278,102330.0,102310.0,0.64485585]
["bitfinex","BTCUSD",1762485659541,0.1954652,102320.0,102310.0,0.44937154]
["bitfinex","BTCUSD",1762485659739,0.2240452,102320.0,102310.0,0.45237154]
["bitfinex","BTCUSD",1762485659941,0.2240452,102320.0,102310.0,0.49049154]
["bitfinex","BTCUSD",1762485660174,0.2617452,102320.0,102310.0,0.39243154]
["bitfinex","BTCUSD",1762485660370,0.2240452,102320.0,102310.0,0.43055154]
["bitfinex","BTCUSD",1762485660568,0.2617452,102320.0,102310.0,0.39343154]
["bitfinex","BTCUSD",1762485660785,0.2617452,102320.0,102310.0,0.59091585]
["bitfinex","BTCUSD",1762485661057,0.2240452,102320.0,102310.0,0.63203585]
["bitfinex","BTCUSD",1762485661187,0.02858,102320.0,102310.0,0.68897585]
["bitfinex","BTCUSD",1762485661390,0.26091278,102330.0,102310.0,0.68897585]
["bitfinex","BTCUSD",1762485661633,0.26091278,102330.0,102320.0,0.36349154]
["bitfinex","BTCUSD",1762485661843,0.3144852,102320.0,102310.0,0.36949154]
["bitfinex","BTCUSD",1762485662146,0.3144852,102320.0,102310.0,0.36649154]
["bitfinex","BTCUSD",1762485662351,0.31415578,102320.0,102310.0,0.36649154]
["bitfinex","BTCUSD",1762485662552,0.31415578,102320.0,102310.0,0.36449154]
["bitfinex","BTCUSD",1762485662982,0.31415578,102320.0,102310.0,0.36549154]
["bitfinex","BTCUSD",1762485663101,0.67764732,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762485663504,0.67764732,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762485663961,0.69876635,102320.0,102310.0,0.006]
["bitfinex","BTCUSD",1762485664160,0.67764732,102320.0,102310.0,0.006]
["bitfinex","BTCUSD",1762485664518,0.67764732,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762485664739,0.67864732,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762485665065,0.69975865,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762485665671,0.19550342,102300.0,102290.0,0.58581594]
["bitfinex","BTCUSD",1762485666022,0.19550342,102300.0,102290.0,0.68087594]
["bitfinex","BTCUSD",1762485666884,0.19550342,102300.0,102290.0,0.62393594]
["bitfinex","BTCUSD",1762485667176,0.19550342,102300.0,102290.0,0.38208729]
["bitfinex","BTCUSD",1762485667177,0.30682342,102300.0,102290.0,0.38208729]
["bitfinex","BTCUSD",1762485667748,0.001,102300.0,102290.0,1.04412136]
["bitfinex","BTCUSD",1762485667970,0.001,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485671328,0.001,102300.0,102290.0,1.04412136]
["bitfinex","BTCUSD",1762485672501,0.001,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485672861,0.001,102300.0,102290.0,1.04412136]
["bitfinex","BTCUSD",1762485673511,0.001,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485674094,0.001,102300.0,102290.0,0.31713828]
["bitfinex","BTCUSD",1762485674335,0.001,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485676429,0.19650342,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485676795,0.001,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485677225,0.19650342,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485678478,0.22064342,102300.0,102290.0,0.68062982]
["bitfinex","BTCUSD",1762485678677,0.22064342,102300.0,102290.0,0.62728982]
["bitfinex","BTCUSD",1762485679584,0.25714342,102300.0,102290.0,0.43176729]
["bitfinex","BTCUSD",1762485679797,0.31369342,102300.0,102290.0,0.39679729]
["bitfinex","BTCUSD",1762485680364,0.31369342,102300.0,102290.0,0.01859575]
["bitfinex","BTCUSD",1762485681168,0.76510134,102300.0,102290.0,0.01859575]
["bitfinex","BTCUSD",1762485681407,0.7246098,102300.0,102290.0,0.01859575]
["bitfinex","BTCUSD",1762485681582,1.48095618,102300.0,102290.0,0.01859575]
["bitfinex","BTCUSD",1762485681788,1.50203889,102300.0,102290.0,0.01859575]
["bitfinex","BTCUSD",1762485682193,1.53722117,102300.0,102290.0,0.01059575]
["bitfinex","BTCUSD",1762485682375,1.6353229,102300.0,102290.0,0.00159575]
["bitfinex","BTCUSD",1762485682576,1.6353229,102300.0,102290.0,0.00859575]
["bitfinex","BTCUSD",1762485682974,0.19554165,102280.0,102270.0,6.26062924]
["bitfinex","BTCUSD",1762485683199,0.59553319,102280.0,102270.0,6.26077306]
["bitfinex","BTCUSD",1762485683408,1.42649111,102280.0,102270.0,6.26077306]
["bitfinex","BTCUSD",1762485683610,1.45586174,102280.0,102270.0,6.26077306]
["bitfinex","BTCUSD",1762485684246,1.45886174,102280.0,102270.0,6.26077306]
["bitfinex","BTCUSD",1762485684412,1.14552228,102280.0,102270.0,6.26077306]
["bitfinex","BTCUSD",1762485684615,1.18170456,102280.0,102270.0,6.26077306]
["bitfinex","BTCUSD",1762485685025,1.18170456,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485685441,0.76806094,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485685662,1.18170456,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485685866,1.18670456,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485686642,0.77306094,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485687433,1.18207767,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485688211,1.20031618,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485689278,0.6625739,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485690827,0.76067563,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485691244,0.6625739,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485692687,0.75049028,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485693129,1.20031618,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485693545,0.81289256,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485693777,1.22653618,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485694822,1.32463791,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485695234,1.22653618,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485697075,0.81289256,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485697465,1.22653618,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485697662,1.6401798,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485697905,1.66117195,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485698473,1.75927368,102280.0,102270.0,5.76077306]
["bitfinex","BTCUSD",1762485698683,1.75127368,102280.0,102270.0,5.15340222]
["bitfinex","BTCUSD",1762485698878,1.75127368,102280.0,102270.0,4.8979037]
["bitfinex","BTCUSD",1762485699171,1.78627367,102280.0,102270.0,4.72169305]
["bitfinex","BTCUSD",1762485699381,1.79627365,102280.0,102270.0,4.28048597]
["bitfinex","BTCUSD",1762485699583,1.79627365,102280.0,102270.0,4.11000944]
["bitfinex","BTCUSD",1762485699792,1.79627365,102280.0,102270.0,3.56918728]
["bitfinex","BTCUSD",1762485700008,1.79627365,102280.0,102270.0,3.185793]
["bitfinex","BTCUSD",1762485700009,4.92864899,102280.0,102270.0,3.185793]
["bitfinex","BTCUSD",1762485700206,4.79627365,102280.0,102270.0,2.411164]
["bitfinex","BTCUSD",1762485700427,4.82564899,102280.0,102270.0,2.07810034]
["bitfinex","BTCUSD",1762485700641,4.79627365,102280.0,102270.0,1.97194461]
["bitfinex","BTCUSD",1762485700841,4.79627365,102280.0,102270.0,1.91995708]
["bitfinex","BTCUSD",1762485700976,4.78527365,102280.0,102270.0,1.89628002]
["bitfinex","BTCUSD",1762485701337,4.81464899,102280.0,102270.0,0.89564211]
["bitfinex","BTCUSD",1762485701492,4.82464899,102280.0,102270.0,0.68467063]
["bitfinex","BTCUSD",1762485701699,4.81127365,102280.0,102270.0,0.67236344]
["bitfinex","BTCUSD",1762485702144,5.05907365,102280.0,102270.0,0.09454843]
["bitfinex","BTCUSD",1762485702323,4.91427365,102280.0,102270.0,0.07068338]
["bitfinex","BTCUSD",1762485702525,4.90427365,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485703056,4.69317194,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485703250,4.70317192,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485703426,4.80617192,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485704048,4.79617193,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485704238,4.80617192,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485704411,4.90427365,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485704951,4.80127365,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485705704,4.92427364,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485705829,4.95938047,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485707022,4.94938047,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485707831,4.93938048,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485708057,4.89427366,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485708484,4.92938049,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485708635,4.94938047,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485709034,4.92938049,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485709643,4.94938047,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485710655,4.92938049,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485710888,4.96693389,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485711106,4.97693389,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485712230,4.92427364,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762485712450,1.11144062,102250.0,102240.0,0.00183272]
["bitfinex","BTCUSD",1762485712663,1.3227292,102250.0,102240.0,0.00231147]
["bitfinex","BTCUSD",1762485712883,1.3807392,102250.0,102240.0,0.00231147]
["bitfinex","BTCUSD",1762485713290,1.39466172,102250.0,102240.0,0.00231147]
["bitfinex","BTCUSD",1762485713628,1.35487023,102250.0,102240.0,0.00331147]
["bitfinex","BTCUSD",1762485713848,1.35587023,102250.0,102240.0,0.00387875]
["bitfinex","BTCUSD",1762485714051,1.36587022,102250.0,102240.0,0.00387875]
["bitfinex","BTCUSD",1762485715362,1.26776849,102250.0,102240.0,0.00387875]
["bitfinex","BTCUSD",1762485717270,1.26176849,102250.0,102240.0,0.00087875]
["bitfinex","BTCUSD",1762485717458,1.28076847,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485718224,1.27076848,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485718588,1.28076847,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485718742,1.41392073,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485719763,1.315819,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485719925,1.28076847,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485720328,1.38376847,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485720570,1.40754847,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485720772,1.40759154,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485720948,1.50569327,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485721366,1.5407438,102250.0,102240.0,0.00287875]
["bitfinex","BTCUSD",1762485721603,0.51861815,102240.0,102230.0,0.00207993]
["bitfinex","BTCUSD",1762485721753,1.35878552,102240.0,102230.0,0.0021278]
["bitfinex","BTCUSD",1762485721958,0.51863728,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762485722159,1.23523599,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762485722363,1.30916369,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762485722835,1.31308235,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762485723034,1.23915465,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762485723664,1.24215465,102230.0,102220.0,0.0074]
["bitfinex","BTCUSD",1762485724468,1.27620518,102230.0,102220.0,0.0014]
["bitfinex","BTCUSD",1762485725090,1.27420518,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762485725492,1.27820518,102230.0,102220.0,0.0014]
["bitfinex","BTCUSD",1762485725718,1.37730691,102230.0,102220.0,0.0034]
["bitfinex","BTCUSD",1762485726130,1.42988271,102230.0,102220.0,0.0034]
["bitfinex","BTCUSD",1762485726501,1.39483218,102230.0,102220.0,0.0034]
["bitfinex","BTCUSD",1762485726980,1.40483217,102230.0,102220.0,0.0034]
["bitfinex","BTCUSD",1762485727407,1.50143863,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762485727663,0.52865641,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762485727874,1.40650143,102220.0,102210.0,0.00054394]
["bitfinex","BTCUSD",1762485728055,1.47782289,102220.0,102210.0,0.00054394]
["bitfinex","BTCUSD",1762485728348,1.47782289,102220.0,102210.0,0.00076643]
["bitfinex","BTCUSD",1762485728349,1.42511297,102220.0,102210.0,0.00076643]
["bitfinex","BTCUSD",1762485728493,1.47782289,102220.0,102210.0,0.00076643]
["bitfinex","BTCUSD",1762485728726,0.83624719,102220.0,102210.0,0.00176643]
["bitfinex","BTCUSD",1762485729107,0.71321581,102220.0,102210.0,0.00376643]
["bitfinex","BTCUSD",1762485730229,1.29926313,102220.0,102210.0,0.00376643]
["bitfinex","BTCUSD",1762485730479,1.32658395,102220.0,102210.0,0.00376643]
["bitfinex","BTCUSD",1762485730737,0.76992463,102220.0,102210.0,0.00376643]
["bitfinex","BTCUSD",1762485730941,1.32658395,102220.0,102210.0,0.00376643]
["bitfinex","BTCUSD",1762485731205,0.74260381,102220.0,102210.0,0.00376643]
["bitfinex","BTCUSD",1762485731955,0.73960381,102220.0,102210.0,0.00276643]
["bitfinex","BTCUSD",1762485732254,0.74060381,102220.0,102210.0,0.00176643]
["bitfinex","BTCUSD",1762485732656,0.74160381,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485733298,0.54594739,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485733510,0.74160381,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485733721,0.54594739,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485734073,0.54594739,102220.0,102210.0,0.28935837]
["bitfinex","BTCUSD",1762485734074,0.22294739,102220.0,102210.0,0.28935837]
["bitfinex","BTCUSD",1762485734271,0.17530522,102220.0,102210.0,0.28935837]
["bitfinex","BTCUSD",1762485734443,0.07831,102220.0,102210.0,0.32916837]
["bitfinex","BTCUSD",1762485736199,0.90658574,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485736350,1.26900452,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485736929,1.3051868,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485737785,1.26900452,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485738161,0.69402696,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485738360,1.29670164,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485738834,1.33288392,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485739593,1.36227437,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485739776,1.33458082,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485739973,1.29839854,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485740449,1.33353772,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485740766,1.29839854,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485740978,0.74173922,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485741390,0.72341741,102220.0,102210.0,0.00576643]
["bitfinex","BTCUSD",1762485742115,0.72341741,102220.0,102210.0,0.13349281]
["bitfinex","BTCUSD",1762485742116,0.45180099,102220.0,102210.0,0.13349281]
["bitfinex","BTCUSD",1762485742341,0.45180099,102220.0,102210.0,0.45898837]
["bitfinex","BTCUSD",1762485742342,0.05149099,102220.0,102210.0,0.45898837]
["bitfinex","BTCUSD",1762485742542,0.36294095,102220.0,102210.0,0.08868281]
["bitfinex","BTCUSD",1762485742765,0.3345505,102220.0,102210.0,0.09468281]
["bitfinex","BTCUSD",1762485743885,0.3355505,102220.0,102210.0,0.09668281]
["bitfinex","BTCUSD",1762485744082,1.21520982,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485745396,0.6585505,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485746785,1.24459782,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485747840,0.6879385,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485748039,1.24459782,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485749231,0.6879385,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485750867,1.24459782,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485751791,0.6879385,102220.0,102210.0,0.00876643]
["bitfinex","BTCUSD",1762485755060,0.41667208,102220.0,102210.0,0.13271281]
["bitfinex","BTCUSD",1762485755262,0.06428408,102220.0,102210.0,0.13271281]
["bitfinex","BTCUSD",1762485755464,0.002,102220.0,102210.0,0.40169592]
["bitfinex","BTCUSD",1762485755666,0.002,102220.0,102210.0,0.46320837]
["bitfinex","BTCUSD",1762485756214,0.002,102220.0,102210.0,0.26753281]
["bitfinex","BTCUSD",1762485756629,0.002,102220.0,102210.0,0.46320837]
["bitfinex","BTCUSD",1762485758845,0.002,102220.0,102210.0,1.01986769]
["bitfinex","BTCUSD",1762485759250,0.002,102220.0,102210.0,0.46320837]
["bitfinex","BTCUSD",1762485759617,0.001,102220.0,102210.0,0.46120837]
["bitfinex","BTCUSD",1762485759817,0.003,102220.0,102210.0,0.47220837]
["bitfinex","BTCUSD",1762485760345,0.002,102220.0,102210.0,0.46620837]
["bitfinex","BTCUSD",1762485760677,0.004,102220.0,102210.0,0.47720837]
["bitfinex","BTCUSD",1762485760876,0.002,102220.0,102210.0,0.46620837]
["bitfinex","BTCUSD",1762485761080,0.004,102220.0,102210.0,0.47920837]
["bitfinex","BTCUSD",1762485761444,0.002,102220.0,102210.0,0.46820837]
["bitfinex","BTCUSD",1762485761897,0.004,102220.0,102210.0,0.48220837]
["bitfinex","BTCUSD",1762485762615,0.004,102220.0,102210.0,1.03886769]
["bitfinex","BTCUSD",1762485764995,0.004,102220.0,102210.0,1.04807771]
["bitfinex","BTCUSD",1762485765277,0.004,102220.0,102210.0,1.03886769]
["bitfinex","BTCUSD",1762485765506,0.004,102220.0,102210.0,1.04807771]
["bitfinex","BTCUSD",1762485765724,0.004,102220.0,102210.0,1.36186769]
["bitfinex","BTCUSD",1762485765960,0.004,102220.0,102210.0,1.46109999]
["bitfinex","BTCUSD",1762485766195,0.004,102220.0,102210.0,1.46088997]
["bitfinex","BTCUSD",1762485766431,0.35422719,102270.0,102250.0,0.19559057]
["bitfinex","BTCUSD",1762485766687,0.34590965,102270.0,102250.0,0.30282695]
["bitfinex","BTCUSD",1762485766915,0.32485423,102270.0,102250.0,0.37411695]
["bitfinex","BTCUSD",1762485767142,0.28659989,102260.0,102240.0,0.09061]
["bitfinex","BTCUSD",1762485767369,0.28659989,102260.0,102250.0,0.08791638]
["bitfinex","BTCUSD",1762485767599,0.28707843,102260.0,102250.0,0.08791638]
["bitfinex","BTCUSD",1762485768050,0.28707843,102260.0,102250.0,0.08891638]
["bitfinex","BTCUSD",1762485768278,0.28707843,102260.0,102250.0,0.08791638]
["bitfinex","BTCUSD",1762485768466,0.28707843,102260.0,102250.0,0.08891638]
["bitfinex","BTCUSD",1762485768676,0.29307843,102260.0,102250.0,0.08891638]
["bitfinex","BTCUSD",1762485768890,0.29307843,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485769308,0.29307843,102260.0,102250.0,0.08891638]
["bitfinex","BTCUSD",1762485769561,0.29407843,102260.0,102250.0,0.09091638]
["bitfinex","BTCUSD",1762485769766,0.28807843,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485770236,0.29307843,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485770701,0.22032843,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485770914,0.29307843,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485771339,0.29307843,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762485771664,0.09749854,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485772414,0.29307843,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485773122,0.09749854,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485773538,0.12908854,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485773834,0.12908854,102260.0,102250.0,0.2855154]
["bitfinex","BTCUSD",1762485774211,0.12908854,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485774751,0.32466843,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485775922,0.12908854,102260.0,102250.0,0.08991638]
["bitfinex","BTCUSD",1762485776107,0.19557989,102260.0,102250.0,0.12849638]
["bitfinex","BTCUSD",1762485776310,0.55965334,102260.0,102250.0,0.12849638]
["bitfinex","BTCUSD",1762485777517,0.55965334,102260.0,102250.0,0.09125]
["bitfinex","BTCUSD",1762485778282,0.55965334,102260.0,102250.0,0.04058]
["bitfinex","BTCUSD",1762485778787,0.55965334,102260.0,102250.0,0.12849638]
["bitfinex","BTCUSD",1762485779359,0.55965334,102260.0,102250.0,0.17916638]
["bitfinex","BTCUSD",1762485780540,0.19557989,102260.0,102250.0,0.17916638]
["bitfinex","BTCUSD",1762485780986,0.19557989,102260.0,102250.0,0.25045638]
["bitfinex","BTCUSD",1762485781305,0.19557989,102260.0,102250.0,0.17916638]
["bitfinex","BTCUSD",1762485782501,0.62442212,102270.0,102250.0,0.44605465]
["bitfinex","BTCUSD",1762485782703,0.0001435,102270.0,102260.0,0.35611989]
["bitfinex","BTCUSD",1762485783769,0.0071435,102270.0,102260.0,0.35611989]
["bitfinex","BTCUSD",1762485783913,0.0001435,102270.0,102260.0,0.35611989]
["bitfinex","BTCUSD",1762485784123,0.0031435,102270.0,102260.0,0.7698484]
["bitfinex","BTCUSD",1762485784515,0.0081435,102270.0,102260.0,0.35611989]
["bitfinex","BTCUSD",1762485784720,0.63299569,102290.0,102270.0,0.03858]
["bitfinex","BTCUSD",1762485784925,0.64298057,102290.0,102270.0,0.19778638]
["bitfinex","BTCUSD",1762485785633,0.64298057,102290.0,102270.0,0.39334615]
["bitfinex","BTCUSD",1762485785840,0.43768135,102290.0,102270.0,0.39334615]
["bitfinex","BTCUSD",1762485785984,0.02395284,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762485786180,0.02695284,102290.0,102280.0,0.23412165]
["bitfinex","BTCUSD",1762485786379,0.02717508,102290.0,102280.0,0.23412165]
["bitfinex","BTCUSD",1762485786790,0.03217508,102290.0,102280.0,0.23412165]
["bitfinex","BTCUSD",1762485787138,0.02717508,102290.0,102280.0,0.35608165]
["bitfinex","BTCUSD",1762485787363,0.02417508,102290.0,102280.0,0.16054]
["bitfinex","BTCUSD",1762485787650,0.22669761,102290.0,102280.0,0.08925]
["bitfinex","BTCUSD",1762485787841,0.22669761,102290.0,102270.0,0.19649638]
["bitfinex","BTCUSD",1762485787842,0.19554165,102280.0,102270.0,0.19649638]
["bitfinex","BTCUSD",1762485788227,0.19554165,102280.0,102270.0,0.24286638]
["bitfinex","BTCUSD",1762485788825,0.63842612,102290.0,102270.0,0.24286638]
["bitfinex","BTCUSD",1762485789029,0.02417508,102290.0,102280.0,0.08211]
["bitfinex","BTCUSD",1762485789210,0.02417508,102290.0,102280.0,0.34765165]
["bitfinex","BTCUSD",1762485789609,0.00022224,102290.0,102280.0,0.34765165]
["bitfinex","BTCUSD",1762485790636,0.00222224,102290.0,102280.0,0.34765165]
["bitfinex","BTCUSD",1762485790834,0.00522224,102290.0,102280.0,0.34765165]
["bitfinex","BTCUSD",1762485791033,0.00322224,102290.0,102280.0,0.15211]
["bitfinex","BTCUSD",1762485791453,0.00522224,102290.0,102280.0,0.34765165]
["bitfinex","BTCUSD",1762485791866,0.00322224,102290.0,102280.0,0.34765165]
["bitfinex","BTCUSD",1762485792066,0.00022224,102290.0,102280.0,0.34765165]
["bitfinex","BTCUSD",1762485792329,0.00122224,102290.0,102280.0,0.34865165]
["bitfinex","BTCUSD",1762485794491,0.00122224,102290.0,102280.0,0.76238016]
["bitfinex","BTCUSD",1762485794893,0.00122224,102290.0,102280.0,0.34865165]
["bitfinex","BTCUSD",1762485800581,0.00122224,102290.0,102280.0,0.71243135]
["bitfinex","BTCUSD",1762485801454,0.00122224,102290.0,102280.0,0.34865165]
["bitfinex","BTCUSD",1762485801688,0.00122224,102290.0,102280.0,0.71243135]
["bitfinex","BTCUSD",1762485802606,0.00122224,102290.0,102280.0,0.34865165]
["bitfinex","BTCUSD",1762485804609,0.00122224,102290.0,102280.0,0.71243135]
["bitfinex","BTCUSD",1762485804968,0.00122224,102290.0,102280.0,0.34865165]
["bitfinex","BTCUSD",1762485805547,0.36500194,102290.0,102280.0,0.03674]
["bitfinex","BTCUSD",1762485805777,0.36500194,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762485806178,0.36500194,102290.0,102280.0,0.23228165]
["bitfinex","BTCUSD",1762485806384,0.36500194,102290.0,102280.0,0.34865165]
["bitfinex","BTCUSD",1762485806581,0.36500194,102290.0,102280.0,0.15311]
["bitfinex","BTCUSD",1762485806788,0.36500194,102290.0,102280.0,0.08311]
["bitfinex","BTCUSD",1762485806991,0.56052447,102290.0,102280.0,0.08311]
["bitfinex","BTCUSD",1762485807390,0.00122224,102290.0,102280.0,0.08311]
["bitfinex","BTCUSD",1762485807722,0.00122224,102290.0,102280.0,0.72863576]
["bitfinex","BTCUSD",1762485807923,0.00122224,102290.0,102280.0,0.71243135]
["bitfinex","BTCUSD",1762485808365,0.56904078,102310.0,102290.0,0.30125594]
["bitfinex","BTCUSD",1762485808567,0.5874545,102310.0,102290.0,0.38917232]
["bitfinex","BTCUSD",1762485808905,0.3414146,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485809108,0.0184146,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485809456,0.00014059,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485809645,0.00914059,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485809998,0.00514059,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485810202,0.0038173,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485810395,0.0078173,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485810820,0.004,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485811019,0.009,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485811264,0.004,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485811575,0.89358355,102320.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485811776,0.002,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485811926,0.004,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485812362,0.002,102310.0,102300.0,0.34761342]
["bitfinex","BTCUSD",1762485812562,0.71919226,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485812768,0.74648587,102320.0,102310.0,0.23122431]
["bitfinex","BTCUSD",1762485813024,0.02729361,102320.0,102310.0,0.43551069]
["bitfinex","BTCUSD",1762485813260,0.005,102320.0,102310.0,0.43551069]
["bitfinex","BTCUSD",1762485813865,0.90349943,102330.0,102310.0,0.43551069]
["bitfinex","BTCUSD",1762485814218,0.72634797,102330.0,102320.0,0.2312052]
["bitfinex","BTCUSD",1762485814423,0.72634797,102330.0,102320.0,0.2775752]
["bitfinex","BTCUSD",1762485814630,0.37478479,102330.0,102320.0,0.3475752]
["bitfinex","BTCUSD",1762485814832,0.00101457,102330.0,102320.0,0.3475752]
["bitfinex","BTCUSD",1762485815187,0.00101457,102330.0,102320.0,0.7113549]
["bitfinex","BTCUSD",1762485815390,0.00701457,102330.0,102320.0,0.7113549]
["bitfinex","BTCUSD",1762485816089,0.00101457,102330.0,102320.0,0.7123549]
["bitfinex","BTCUSD",1762485816461,0.00101457,102330.0,102320.0,0.3485752]
["bitfinex","BTCUSD",1762485816662,0.19537312,102370.0,102340.0,0.60842294]
["bitfinex","BTCUSD",1762485816907,0.19537312,102370.0,102360.0,0.17002638]
["bitfinex","BTCUSD",1762485816908,0.01167217,102370.0,102360.0,0.17002638]
["bitfinex","BTCUSD",1762485817055,0.01167217,102370.0,102360.0,0.08791638]
["bitfinex","BTCUSD",1762485817258,0.01167217,102370.0,102360.0,0.2833052]
["bitfinex","BTCUSD",1762485817494,0.00014369,102370.0,102360.0,0.2833052]
["bitfinex","BTCUSD",1762485817700,0.00414369,102370.0,102360.0,0.3984052]
["bitfinex","BTCUSD",1762485817920,0.00414369,102370.0,102360.0,0.81140114]
["bitfinex","BTCUSD",1762485818159,0.00014369,102370.0,102360.0,0.81140114]
["bitfinex","BTCUSD",1762485818585,0.00214369,102370.0,102360.0,0.81140114]
["bitfinex","BTCUSD",1762485819016,0.00014369,102370.0,102360.0,0.3994052]
["bitfinex","BTCUSD",1762485819234,0.00014369,102370.0,102360.0,0.81240114]
["bitfinex","BTCUSD",1762485819851,0.00014369,102370.0,102360.0,1.13540114]
["bitfinex","BTCUSD",1762485820268,0.00014369,102370.0,102360.0,0.7224052]
["bitfinex","BTCUSD",1762485820494,0.00014369,102370.0,102360.0,1.13640114]
["bitfinex","BTCUSD",1762485820944,0.00014369,102370.0,102360.0,0.7234052]
["bitfinex","BTCUSD",1762485823139,0.00014369,102370.0,102360.0,0.4004052]
["bitfinex","BTCUSD",1762485823357,0.00014369,102370.0,102360.0,0.3326552]
["bitfinex","BTCUSD",1762485823676,0.00113049,102370.0,102360.0,0.4027352]
["bitfinex","BTCUSD",1762485825566,0.00113049,102370.0,102360.0,0.2853052]
["bitfinex","BTCUSD",1762485825782,0.00113049,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762485825992,0.00113049,102370.0,102360.0,0.2853052]
["bitfinex","BTCUSD",1762485826408,0.60949616,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762485826622,0.93249616,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762485827252,0.93249616,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762485827664,0.19540991,102350.0,102330.0,0.32885816]
["bitfinex","BTCUSD",1762485827870,0.60839556,102360.0,102330.0,0.39893816]
["bitfinex","BTCUSD",1762485828065,0.00024675,102340.0,102330.0,0.39893816]
["bitfinex","BTCUSD",1762485828444,0.00024675,102340.0,102330.0,0.44334816]
["bitfinex","BTCUSD",1762485829556,0.00124675,102340.0,102330.0,0.44834816]
["bitfinex","BTCUSD",1762485830144,0.00124675,102340.0,102330.0,0.45434816]
["bitfinex","BTCUSD",1762485832264,0.00124675,102340.0,102330.0,0.2162184]
["bitfinex","BTCUSD",1762485832483,0.00124675,102340.0,102330.0,0.2958884]
["bitfinex","BTCUSD",1762485832659,0.00124675,102340.0,102330.0,0.1004423]
["bitfinex","BTCUSD",1762485832871,0.195427,102340.0,102330.0,0.17858638]
["bitfinex","BTCUSD",1762485833047,0.195427,102340.0,102330.0,0.011]
["bitfinex","BTCUSD",1762485833245,0.60842294,102340.0,102330.0,0.011]
["bitfinex","BTCUSD",1762485833561,0.93142294,102340.0,102330.0,0.011]
["bitfinex","BTCUSD",1762485834003,0.93142294,102340.0,102310.0,0.08791638]
["bitfinex","BTCUSD",1762485834004,0.19546278,102330.0,102310.0,0.08791638]
["bitfinex","BTCUSD",1762485834204,0.61823102,102330.0,102300.0,0.31061859]
["bitfinex","BTCUSD",1762485834405,0.1954652,102320.0,102310.0,0.08791638]
["bitfinex","BTCUSD",1762485834880,0.20659221,102320.0,102310.0,0.08791638]
["bitfinex","BTCUSD",1762485835046,0.20659221,102320.0,102300.0,0.31061859]
["bitfinex","BTCUSD",1762485835047,0.61958815,102320.0,102300.0,0.31061859]
["bitfinex","BTCUSD",1762485835217,0.20659221,102320.0,102300.0,0.230763]
["bitfinex","BTCUSD",1762485836526,0.76020867,102330.0,102310.0,0.001]
["bitfinex","BTCUSD",1762485836757,0.1954652,102320.0,102300.0,0.230763]
["bitfinex","BTCUSD",1762485837149,0.1954652,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762485837354,0.77185336,102330.0,102310.0,0.002]
["bitfinex","BTCUSD",1762485837558,0.77185336,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485837687,0.77185336,102330.0,102300.0,0.230763]
["bitfinex","BTCUSD",1762485837897,0.77385336,102330.0,102310.0,0.19548338]
["bitfinex","BTCUSD",1762485838108,0.77285336,102330.0,102310.0,0.19548358]
["bitfinex","BTCUSD",1762485838512,0.77185336,102330.0,102310.0,0.19548358]
["bitfinex","BTCUSD",1762485838998,0.77185336,102330.0,102300.0,0.230763]
["bitfinex","BTCUSD",1762485838999,0.1954652,102320.0,102300.0,0.230763]
["bitfinex","BTCUSD",1762485839463,0.19548431,102310.0,102300.0,0.03526]
["bitfinex","BTCUSD",1762485839884,0.19548431,102310.0,102290.0,0.39846436]
["bitfinex","BTCUSD",1762485840098,0.19548431,102310.0,102290.0,0.12331697]
["bitfinex","BTCUSD",1762485840312,0.75110165,102310.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485840527,0.55561734,102310.0,102290.0,0.19566286]
["bitfinex","BTCUSD",1762485840727,0.1954849,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762485840942,0.1954849,102310.0,102290.0,0.28357924]
["bitfinex","BTCUSD",1762485841145,0.1954849,102310.0,102290.0,0.28657924]
["bitfinex","BTCUSD",1762485841299,0.7608558,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485841670,0.19548475,102310.0,102290.0,0.32583924]
["bitfinex","BTCUSD",1762485841879,0.19548475,102310.0,102290.0,0.39591924]
["bitfinex","BTCUSD",1762485842082,0.7608558,102320.0,102300.0,0.19550309]
["bitfinex","BTCUSD",1762485842328,0.20523846,102320.0,102290.0,0.39591924]
["bitfinex","BTCUSD",1762485842524,0.19548474,102310.0,102290.0,0.32583924]
["bitfinex","BTCUSD",1762485842675,0.19548474,102310.0,102290.0,0.32583891]
["bitfinex","BTCUSD",1762485842878,0.19550342,102300.0,102290.0,0.09205697]
["bitfinex","BTCUSD",1762485843087,0.19550342,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485843706,0.19548474,102310.0,102290.0,0.2835795]
["bitfinex","BTCUSD",1762485843916,0.7608558,102320.0,102290.0,0.3218395]
["bitfinex","BTCUSD",1762485844135,0.7608558,102320.0,102290.0,0.3188395]
["bitfinex","BTCUSD",1762485844343,0.19548597,102310.0,102290.0,0.3188395]
["bitfinex","BTCUSD",1762485844740,0.001,102300.0,102290.0,0.3188395]
["bitfinex","BTCUSD",1762485845088,0.001,102300.0,102290.0,0.3889195]
["bitfinex","BTCUSD",1762485845296,0.001,102300.0,102290.0,0.4333295]
["bitfinex","BTCUSD",1762485845589,0.002,102300.0,102290.0,0.4333295]
["bitfinex","BTCUSD",1762485846068,0.002,102300.0,102290.0,0.3632495]
["bitfinex","BTCUSD",1762485846244,0.001,102300.0,102290.0,0.3188395]
["bitfinex","BTCUSD",1762485846688,0.001,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485846890,0.19848461,102310.0,102290.0,0.2835795]
["bitfinex","BTCUSD",1762485846891,0.19548461,102310.0,102290.0,0.2835795]
["bitfinex","BTCUSD",1762485847290,0.19548461,102310.0,102290.0,0.2855795]
["bitfinex","BTCUSD",1762485847685,0.19548461,102310.0,102290.0,0.2845795]
["bitfinex","BTCUSD",1762485848093,0.19648461,102310.0,102290.0,0.2845795]
["bitfinex","BTCUSD",1762485848500,0.19648461,102310.0,102290.0,0.2835795]
["bitfinex","BTCUSD",1762485848935,0.19748461,102310.0,102290.0,0.2835795]
["bitfinex","BTCUSD",1762485849344,0.19550342,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485850389,0.19550342,102300.0,102290.0,0.00114059]
["bitfinex","BTCUSD",1762485850736,0.19550342,102300.0,102290.0,0.00214059]
["bitfinex","BTCUSD",1762485851712,0.19550342,102300.0,102290.0,0.00114059]
["bitfinex","BTCUSD",1762485852151,0.19950342,102300.0,102290.0,0.00114059]
["bitfinex","BTCUSD",1762485852342,1.17622249,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485852663,1.17922249,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485853641,1.08112076,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485854597,1.11730304,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485855202,1.08112076,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485855325,1.11730304,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485856552,1.13830522,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485856757,1.23640695,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485856992,1.25463658,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485857420,1.15653485,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485857964,1.13216553,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485859421,0.54036591,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485859627,0.53731638,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485859788,0.34181296,102300.0,102290.0,0.19566312]
["bitfinex","BTCUSD",1762485859983,0.30563068,102300.0,102290.0,0.19566312]
["bitfinex","BTCUSD",1762485860199,0.30563068,102300.0,102290.0,0.23023312]
["bitfinex","BTCUSD",1762485861345,0.19548503,102310.0,102290.0,0.23023312]
["bitfinex","BTCUSD",1762485861568,0.21373783,102310.0,102290.0,0.19566312]
["bitfinex","BTCUSD",1762485861731,0.001,102300.0,102290.0,0.19666312]
["bitfinex","BTCUSD",1762485862290,0.19548503,102310.0,102290.0,0.19666312]
["bitfinex","BTCUSD",1762485862463,0.23779672,102310.0,102290.0,0.19566312]
["bitfinex","BTCUSD",1762485862679,0.23879672,102310.0,102290.0,0.19566312]
["bitfinex","BTCUSD",1762485862849,0.55879715,102310.0,102290.0,0.23023312]
["bitfinex","BTCUSD",1762485863045,0.39949397,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485863243,0.59499022,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485863447,0.59499022,102310.0,102290.0,0.23023312]
["bitfinex","BTCUSD",1762485864067,0.59399022,102310.0,102290.0,0.23023312]
["bitfinex","BTCUSD",1762485864542,0.36232363,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485865097,0.04332363,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485865278,0.02227691,102310.0,102300.0,0.30787342]
["bitfinex","BTCUSD",1762485865485,0.004,102310.0,102300.0,0.30787342]
["bitfinex","BTCUSD",1762485865711,0.35455851,102330.0,102300.0,0.30787342]
["bitfinex","BTCUSD",1762485866065,0.35455851,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485866066,0.05097559,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485866237,0.37397559,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485866397,0.05097559,102330.0,102320.0,0.2405752]
["bitfinex","BTCUSD",1762485866607,0.02992887,102330.0,102320.0,0.3078352]
["bitfinex","BTCUSD",1762485866815,0.00022206,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762485867012,0.00022206,102340.0,102330.0,0.2751261]
["bitfinex","BTCUSD",1762485867013,0.01850229,102340.0,102330.0,0.2751261]
["bitfinex","BTCUSD",1762485867213,0.02973665,102340.0,102330.0,0.2751261]
["bitfinex","BTCUSD",1762485868428,1.10389554,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762485868638,1.12594045,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762485869055,1.26022446,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762485869298,1.16212273,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762485870066,0.1954725,102320.0,102300.0,0.20527859]
["bitfinex","BTCUSD",1762485870277,0.21375273,102320.0,102300.0,0.20527859]
["bitfinex","BTCUSD",1762485871046,0.01828023,102320.0,102310.0,0.23005431]
["bitfinex","BTCUSD",1762485871256,0.01828023,102320.0,102310.0,0.31797069]
["bitfinex","BTCUSD",1762485871458,0.34404384,102330.0,102310.0,0.43034069]
["bitfinex","BTCUSD",1762485871662,0.53671391,102330.0,102310.0,0.23485638]
["bitfinex","BTCUSD",1762485871909,0.53671391,102330.0,102310.0,0.36308057]
["bitfinex","BTCUSD",1762485872326,0.1954652,102320.0,102310.0,0.12248638]
["bitfinex","BTCUSD",1762485872541,0.1954652,102320.0,102310.0,0.12348638]
["bitfinex","BTCUSD",1762485872731,0.1954652,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762485872935,0.21373014,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762485873540,0.21373014,102320.0,102310.0,0.006]
["bitfinex","BTCUSD",1762485873753,0.19548504,102310.0,102290.0,0.39504503]
["bitfinex","BTCUSD",1762485873911,0.19548504,102310.0,102290.0,0.39518562]
["bitfinex","BTCUSD",1762485874096,0.21375039,102310.0,102290.0,0.39518562]
["bitfinex","BTCUSD",1762485874800,0.01826535,102310.0,102290.0,0.39518562]
["bitfinex","BTCUSD",1762485875210,0.01826535,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485875546,0.01926535,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485875879,0.01926535,102310.0,102300.0,0.24061342]
["bitfinex","BTCUSD",1762485876096,0.0192653,102310.0,102300.0,0.24061342]
["bitfinex","BTCUSD",1762485876304,0.001,102310.0,102300.0,0.24061342]
["bitfinex","BTCUSD",1762485876653,0.19546565,102320.0,102300.0,0.24061342]
["bitfinex","BTCUSD",1762485876859,0.21373089,102320.0,102300.0,0.20450342]
["bitfinex","BTCUSD",1762485877047,0.001,102310.0,102300.0,0.21050342]
["bitfinex","BTCUSD",1762485877457,0.19548431,102310.0,102300.0,0.20450342]
["bitfinex","BTCUSD",1762485877654,0.21374955,102310.0,102300.0,0.20450342]
["bitfinex","BTCUSD",1762485878014,0.21374955,102310.0,102290.0,0.39518562]
["bitfinex","BTCUSD",1762485878207,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485878391,0.19548431,102310.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762485878633,0.19548431,102310.0,102300.0,0.20550342]
["bitfinex","BTCUSD",1762485878808,0.19546525,102320.0,102300.0,0.20550342]
["bitfinex","BTCUSD",1762485879016,0.2137304,102320.0,102300.0,0.20550342]
["bitfinex","BTCUSD",1762485879701,0.19548431,102310.0,102290.0,0.39518562]
["bitfinex","BTCUSD",1762485879887,0.19648431,102310.0,102290.0,0.40318562]
["bitfinex","BTCUSD",1762485880308,0.19648431,102310.0,102290.0,0.41418562]
["bitfinex","BTCUSD",1762485880514,0.19548431,102310.0,102290.0,0.40618562]
["bitfinex","BTCUSD",1762485880709,0.19548431,102310.0,102290.0,0.31826924]
["bitfinex","BTCUSD",1762485880911,0.19548431,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762485881128,0.29315489,102320.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762485881341,0.19548431,102310.0,102290.0,0.40498562]
["bitfinex","BTCUSD",1762485881756,0.19648431,102310.0,102290.0,0.41298562]
["bitfinex","BTCUSD",1762485882347,0.001,102310.0,102300.0,0.23858342]
["bitfinex","BTCUSD",1762485883158,0.22628034,102320.0,102300.0,0.24458342]
["bitfinex","BTCUSD",1762485883565,0.001,102310.0,102300.0,0.25058342]
["bitfinex","BTCUSD",1762485883796,0.001,102310.0,102300.0,0.25958342]
["bitfinex","BTCUSD",1762485884030,0.22628034,102320.0,102300.0,0.23858342]
["bitfinex","BTCUSD",1762485884242,0.19548431,102310.0,102300.0,0.24858342]
["bitfinex","BTCUSD",1762485884669,0.20523851,102320.0,102300.0,0.24258342]
["bitfinex","BTCUSD",1762485884900,0.22628519,102320.0,102300.0,0.23858342]
["bitfinex","BTCUSD",1762485885272,0.19548431,102310.0,102300.0,0.23858342]
["bitfinex","BTCUSD",1762485885665,0.19548431,102310.0,102300.0,0.04308]
["bitfinex","BTCUSD",1762485885867,0.19548431,102310.0,102290.0,0.39398562]
["bitfinex","BTCUSD",1762485886481,0.19548431,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1762485886692,0.19648431,102310.0,102300.0,0.015]
["bitfinex","BTCUSD",1762485887014,0.001,102310.0,102300.0,0.90062531]
["bitfinex","BTCUSD",1762485887213,0.54927066,102330.0,102300.0,0.33889342]
["bitfinex","BTCUSD",1762485887416,0.001,102310.0,102300.0,0.33889342]
["bitfinex","BTCUSD",1762485887766,0.001,102310.0,102300.0,0.34789342]
["bitfinex","BTCUSD",1762485888003,0.19546522,102320.0,102300.0,0.34789342]
["bitfinex","BTCUSD",1762485888203,0.19648431,102310.0,102300.0,0.28783342]
["bitfinex","BTCUSD",1762485888812,0.001,102310.0,102300.0,0.28783342]
["bitfinex","BTCUSD",1762485889096,0.001,102310.0,102300.0,0.27883342]
["bitfinex","BTCUSD",1762485889512,0.001,102310.0,102300.0,0.28283342]
["bitfinex","BTCUSD",1762485889718,0.21653089,102320.0,102300.0,0.27283342]
["bitfinex","BTCUSD",1762485889919,0.21653089,102320.0,102300.0,0.27683342]
["bitfinex","BTCUSD",1762485890137,0.21653089,102320.0,102300.0,0.35189342]
["bitfinex","BTCUSD",1762485890265,0.21653089,102320.0,102300.0,0.34789342]
["bitfinex","BTCUSD",1762485890762,0.001,102310.0,102300.0,0.34489342]
["bitfinex","BTCUSD",1762485891240,0.21653089,102320.0,102300.0,0.33889342]
["bitfinex","BTCUSD",1762485891429,0.19548431,102310.0,102300.0,0.27683342]
["bitfinex","BTCUSD",1762485891817,0.19548431,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762485892188,0.19548431,102310.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762485892384,0.19546522,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485892589,0.02108488,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485892789,1.2012266,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485892790,0.66657959,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485893192,0.63722081,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485893552,0.1954652,102320.0,102300.0,0.30558859]
["bitfinex","BTCUSD",1762485893764,0.19548431,102310.0,102300.0,0.03425]
["bitfinex","BTCUSD",1762485893951,0.1954652,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762485894161,0.61613593,102330.0,102310.0,0.27281431]
["bitfinex","BTCUSD",1762485894383,0.63722541,102330.0,102310.0,0.27381431]
["bitfinex","BTCUSD",1762485894583,0.55030903,102330.0,102310.0,0.33987431]
["bitfinex","BTCUSD",1762485895033,0.55030903,102330.0,102310.0,0.42779069]
["bitfinex","BTCUSD",1762485895288,0.58649131,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485895735,0.34508948,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485895939,0.02208948,102330.0,102320.0,0.3046052]
["bitfinex","BTCUSD",1762485896099,0.22797322,102340.0,102320.0,0.3046052]
["bitfinex","BTCUSD",1762485896312,0.0325459,102340.0,102330.0,0.2385261]
["bitfinex","BTCUSD",1762485896526,0.01145642,102340.0,102330.0,0.2385261]
["bitfinex","BTCUSD",1762485896922,0.20688342,102340.0,102330.0,0.2385261]
["bitfinex","BTCUSD",1762485897127,0.2279729,102340.0,102330.0,0.2385261]
["bitfinex","BTCUSD",1762485897431,0.0335459,102340.0,102330.0,0.2385261]
["bitfinex","BTCUSD",1762485897649,0.01545642,102340.0,102330.0,0.2385261]
["bitfinex","BTCUSD",1762485898894,0.21088342,102340.0,102310.0,0.3274249]
["bitfinex","BTCUSD",1762485899101,0.1954461,102330.0,102310.0,0.3934849]
["bitfinex","BTCUSD",1762485899294,0.21088342,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762485899508,0.1954461,102330.0,102320.0,0.04308]
["bitfinex","BTCUSD",1762485899701,0.1954652,102320.0,102310.0,0.03425]
["bitfinex","BTCUSD",1762485899906,0.1954652,102320.0,102300.0,0.23952859]
["bitfinex","BTCUSD",1762485900118,0.1954652,102320.0,102300.0,0.29581145]
["bitfinex","BTCUSD",1762485900371,0.21655127,102320.0,102300.0,0.29581145]
["bitfinex","BTCUSD",1762485900569,0.21655127,102320.0,102310.0,0.04308]
["bitfinex","BTCUSD",1762485900888,0.21655127,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762485901756,0.71751476,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762485902200,0.30446765,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762485902641,0.29022012,102320.0,102300.0,0.19550341]
["bitfinex","BTCUSD",1762485902854,0.20230374,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1762485903702,0.19548978,102310.0,102290.0,0.39384503]
["bitfinex","BTCUSD",1762485903883,0.19548978,102310.0,102300.0,0.20150342]
["bitfinex","BTCUSD",1762485904108,0.19548978,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1762485904308,0.19548978,102310.0,102290.0,0.39398562]
["bitfinex","BTCUSD",1762485905906,0.19648978,102310.0,102290.0,0.40198562]
["bitfinex","BTCUSD",1762485906113,0.19648978,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1762485906338,0.19648978,102310.0,102300.0,0.23858342]
["bitfinex","BTCUSD",1762485906564,0.19648978,102310.0,102290.0,0.41298562]
["bitfinex","BTCUSD",1762485906960,0.19548978,102310.0,102290.0,0.40498562]
["bitfinex","BTCUSD",1762485907139,0.19548978,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485907346,0.19648978,102310.0,102300.0,0.20150342]
["bitfinex","BTCUSD",1762485907512,0.001,102310.0,102300.0,0.20150342]
["bitfinex","BTCUSD",1762485907710,0.19648431,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1762485907913,0.19648431,102310.0,102300.0,0.20150342]
["bitfinex","BTCUSD",1762485908463,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485908861,0.19550342,102300.0,102290.0,0.23823312]
["bitfinex","BTCUSD",1762485909099,0.19648431,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1762485909269,0.21757281,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1762485909471,0.21657281,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1762485909668,0.21757281,102310.0,102300.0,0.21050342]
["bitfinex","BTCUSD",1762485909871,0.21757281,102310.0,102300.0,0.20150342]
["bitfinex","BTCUSD",1762485910433,0.21657281,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485910843,0.0210885,102310.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762485911043,0.9130196,102320.0,102300.0,0.24281342]
["bitfinex","BTCUSD",1762485911349,0.19548431,102310.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762485911557,0.21657281,102310.0,102300.0,0.19950342]
["bitfinex","BTCUSD",1762485911762,0.21657281,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1762485912091,0.66817645,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762485912300,1.02735873,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762485912620,1.05672349,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762485912824,0.19550342,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485913025,0.61646146,102300.0,102290.0,0.00014059]
["bitfinex","BTCUSD",1762485915027,0.61646146,102300.0,102290.0,0.00214059]
["bitfinex","BTCUSD",1762485915491,0.61646146,102300.0,102290.0,0.00614059]
["bitfinex","BTCUSD",1762485916378,0.2527742,102300.0,102290.0,0.20166312]
["bitfinex","BTCUSD",1762485916628,0.61646146,102300.0,102290.0,0.00614059]
["bitfinex","BTCUSD",1762485918079,0.64582763,102300.0,102290.0,0.00614059]
["bitfinex","BTCUSD",1762485918524,0.28214037,102300.0,102290.0,0.00614059]
["bitfinex","BTCUSD",1762485920507,0.28214037,102300.0,102290.0,0.00734132]
["bitfinex","BTCUSD",1762485923271,0.26105187,102300.0,102290.0,0.00734132]
["bitfinex","BTCUSD",1762485926174,0.28210411,102300.0,102290.0,0.00734132]
["bitfinex","BTCUSD",1762485929040,0.69553046,102300.0,102290.0,0.00734132]
["bitfinex","BTCUSD",1762485929257,0.28210411,102300.0,102290.0,0.00734132]
["bitfinex","BTCUSD",1762485933094,0.74214618,102300.0,102290.0,0.00734132]
["bitfinex","BTCUSD",1762485933370,0.69553046,102300.0,102290.0,0.00734132]
["bitfinex","BTCUSD",1762485934114,0.28210411,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485934318,0.28610411,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485935237,0.69953046,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485935657,0.28610411,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485938500,0.64991243,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485941898,1.01372075,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485942111,1.48830835,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485942320,1.54101827,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485942940,1.50587909,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485943360,1.54109665,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485944225,1.90489544,102300.0,102290.0,0.00134132]
["bitfinex","BTCUSD",1762485944447,0.23174261,102280.0,102260.0,0.20535847]
["bitfinex","BTCUSD",1762485944636,0.55936909,102270.0,102260.0,0.00977899]
["bitfinex","BTCUSD",1762485944879,0.58042133,102270.0,102250.0,0.30174415]
["bitfinex","BTCUSD",1762485945096,0.58042133,102270.0,102250.0,0.30188765]
["bitfinex","BTCUSD",1762485945759,0.58042133,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1762485945970,0.59532112,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1762485946173,0.2315128,102270.0,102260.0,0.20157989]
["bitfinex","BTCUSD",1762485946387,0.39876035,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762485946603,0.03595203,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762485946820,0.01489979,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762485947217,0.01389979,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762485947431,0.05042603,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762485947635,0.02105224,102280.0,102270.0,0.69097909]
["bitfinex","BTCUSD",1762485947852,0.57875287,102290.0,102270.0,0.32717077]
["bitfinex","BTCUSD",1762485948085,0.4279223,102290.0,102280.0,0.22663165]
["bitfinex","BTCUSD",1762485948319,0.60512604,102290.0,102280.0,0.22663165]
["bitfinex","BTCUSD",1762485948530,0.25988799,102290.0,102280.0,0.62883997]
["bitfinex","BTCUSD",1762485948737,0.230519,102290.0,102280.0,0.32715165]
["bitfinex","BTCUSD",1762485949189,0.03499647,102290.0,102280.0,0.32715165]
["bitfinex","BTCUSD",1762485949431,0.56892424,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762485949634,0.34405224,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762485949765,0.58286031,102300.0,102290.0,0.26501253]
["bitfinex","BTCUSD",1762485949964,0.58286031,102300.0,102290.0,0.22661253]
["bitfinex","BTCUSD",1762485950408,0.03499132,102300.0,102290.0,0.32735482]
["bitfinex","BTCUSD",1762485950604,0.01493908,102300.0,102290.0,0.32835482]
["bitfinex","BTCUSD",1762485951042,0.01493908,102300.0,102290.0,0.78007952]
["bitfinex","BTCUSD",1762485951251,0.001,102300.0,102290.0,0.78007952]
["bitfinex","BTCUSD",1762485952160,0.001,102300.0,102290.0,0.4162712]
["bitfinex","BTCUSD",1762485952378,0.001,102300.0,102290.0,0.78007952]
["bitfinex","BTCUSD",1762485953438,0.001,102300.0,102290.0,1.10307952]
["bitfinex","BTCUSD",1762485953857,0.001,102300.0,102290.0,1.46688784]
["bitfinex","BTCUSD",1762485954286,0.001,102300.0,102290.0,1.10307952]
["bitfinex","BTCUSD",1762485954752,0.001,102300.0,102290.0,1.10207952]
["bitfinex","BTCUSD",1762485954972,0.00068229,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762485955181,0.00082593,102310.0,102300.0,0.62880174]
["bitfinex","BTCUSD",1762485955389,0.00082593,102310.0,102300.0,0.69092174]
["bitfinex","BTCUSD",1762485956273,0.00182593,102310.0,102300.0,0.69092174]
["bitfinex","BTCUSD",1762485956701,0.00182593,102310.0,102300.0,0.69192174]
["bitfinex","BTCUSD",1762485956911,0.00182593,102310.0,102300.0,0.32811342]
["bitfinex","BTCUSD",1762485957343,0.00182593,102310.0,102300.0,0.26599342]
["bitfinex","BTCUSD",1762485957555,0.00182593,102310.0,102300.0,0.32811342]
["bitfinex","BTCUSD",1762485957766,0.56111856,102310.0,102300.0,0.26599342]
["bitfinex","BTCUSD",1762485957973,0.56111856,102310.0,102300.0,0.03209]
["bitfinex","BTCUSD",1762485959045,0.56111856,102310.0,102300.0,0.22759342]
["bitfinex","BTCUSD",1762485959468,0.56111856,102310.0,102300.0,0.26599342]
["bitfinex","BTCUSD",1762485959713,0.56111856,102310.0,102300.0,0.32811342]
["bitfinex","BTCUSD",1762485959941,0.00182593,102310.0,102300.0,0.32811342]
["bitfinex","BTCUSD",1762485960151,0.00182593,102310.0,102300.0,0.69192174]
["bitfinex","BTCUSD",1762485960491,0.00182593,102310.0,102300.0,0.32778416]
["bitfinex","BTCUSD",1762485960932,0.00182593,102310.0,102300.0,0.69138199]
["bitfinex","BTCUSD",1762485962217,0.00082593,102310.0,102300.0,1.01438199]
["bitfinex","BTCUSD",1762485962423,0.00082593,102310.0,102300.0,1.20617493]
["bitfinex","BTCUSD",1762485962742,0.00082593,102310.0,102300.0,1.20717493]
["bitfinex","BTCUSD",1762485962963,0.00082593,102310.0,102300.0,1.21017493]
["bitfinex","BTCUSD",1762485964789,0.00082593,102310.0,102300.0,0.33178416]
["bitfinex","BTCUSD",1762485965139,0.00082593,102310.0,102300.0,1.21017493]
["bitfinex","BTCUSD",1762485965782,0.57104399,102350.0,102330.0,0.19543939]
["bitfinex","BTCUSD",1762485965977,0.58234401,102350.0,102340.0,0.233827]
["bitfinex","BTCUSD",1762485966189,0.25934401,102350.0,102340.0,0.233827]
["bitfinex","BTCUSD",1762485966503,0.20974663,102350.0,102340.0,0.295947]
["bitfinex","BTCUSD",1762485967061,0.21474663,102350.0,102340.0,0.0384]
["bitfinex","BTCUSD",1762485967272,0.20974663,102350.0,102340.0,0.233827]
["bitfinex","BTCUSD",1762485967488,0.0143341,102350.0,102340.0,0.295947]
["bitfinex","BTCUSD",1762485967689,0.0173341,102350.0,102340.0,0.295947]
["bitfinex","BTCUSD",1762485967915,0.00390868,102350.0,102340.0,0.295947]
["bitfinex","BTCUSD",1762485968090,0.00690868,102350.0,102340.0,0.295947]
["bitfinex","BTCUSD",1762485968891,0.00090868,102350.0,102340.0,0.295947]
["bitfinex","BTCUSD",1762485969096,0.00290868,102350.0,102340.0,0.295947]
["bitfinex","BTCUSD",1762485969939,0.00290868,102350.0,102340.0,0.38386338]
["bitfinex","BTCUSD",1762485970145,0.00390868,102350.0,102340.0,0.38386338]
["bitfinex","BTCUSD",1762485971130,0.35938228,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762485971131,0.0002,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762485971363,0.00067887,102380.0,102370.0,0.2149067]
["bitfinex","BTCUSD",1762485971571,0.00067887,102380.0,102370.0,0.51836973]
["bitfinex","BTCUSD",1762485972026,0.00067887,102380.0,102370.0,1.1952805]
["bitfinex","BTCUSD",1762485972369,0.00967887,102380.0,102370.0,1.1952805]
["bitfinex","BTCUSD",1762485972570,0.5002,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762485972812,0.5002936,102400.0,102390.0,0.67124795]
["bitfinex","BTCUSD",1762485973030,0.5002936,102400.0,102390.0,1.28315872]
["bitfinex","BTCUSD",1762485973176,0.5002936,102400.0,102390.0,0.72776795]
["bitfinex","BTCUSD",1762485974079,0.5012936,102400.0,102390.0,0.72776795]
["bitfinex","BTCUSD",1762485974381,0.5012936,102400.0,102390.0,0.02765]
["bitfinex","BTCUSD",1762485974382,0.6956061,102400.0,102390.0,0.02765]
["bitfinex","BTCUSD",1762485974629,0.6956061,102400.0,102380.0,0.25185483]
["bitfinex","BTCUSD",1762485974855,0.6956061,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762485975028,0.5002936,102400.0,102390.0,0.26233157]
["bitfinex","BTCUSD",1762485975337,0.5002936,102400.0,102390.0,0.26933157]
["bitfinex","BTCUSD",1762485975534,0.5002936,102400.0,102390.0,0.26233157]
["bitfinex","BTCUSD",1762485976094,0.5002936,102400.0,102390.0,0.26033157]
["bitfinex","BTCUSD",1762485976406,0.5012936,102400.0,102390.0,0.31685157]
["bitfinex","BTCUSD",1762485976864,0.5012936,102400.0,102390.0,0.31885157]
["bitfinex","BTCUSD",1762485976865,0.50252662,102400.0,102390.0,0.31885157]
["bitfinex","BTCUSD",1762485978478,0.69783912,102400.0,102390.0,0.067]
["bitfinex","BTCUSD",1762485978673,0.71596297,102400.0,102390.0,0.02965]
["bitfinex","BTCUSD",1762485978910,0.71596297,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762485980770,1.45737185,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762485980969,0.75214525,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762485981112,1.30753602,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762485982358,1.33687364,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762485984334,1.65987364,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1762485984605,0.19537575,102370.0,102350.0,0.28933214]
["bitfinex","BTCUSD",1762485984805,0.01812385,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762485985000,0.01812385,102370.0,102360.0,0.3771752]
["bitfinex","BTCUSD",1762485985622,0.01812385,102370.0,102360.0,0.28925882]
["bitfinex","BTCUSD",1762485986364,0.01912385,102370.0,102360.0,0.29425882]
["bitfinex","BTCUSD",1762485986543,0.21449358,102370.0,102360.0,0.09887]
["bitfinex","BTCUSD",1762485986743,0.21449358,102370.0,102360.0,0.29425882]
["bitfinex","BTCUSD",1762485986889,0.01912385,102370.0,102360.0,0.23773882]
["bitfinex","BTCUSD",1762485987218,0.01912385,102370.0,102360.0,0.29425882]
["bitfinex","BTCUSD",1762485987872,0.21449358,102370.0,102360.0,0.23773882]
["bitfinex","BTCUSD",1762485988150,0.19636973,102370.0,102360.0,0.23773882]
["bitfinex","BTCUSD",1762485988354,0.21454164,102370.0,102360.0,0.04235]
["bitfinex","BTCUSD",1762485988559,0.21454164,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485990996,0.76808584,102380.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485991198,0.19536973,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485991405,0.19586306,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485992612,0.19086306,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485992815,0.19186306,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762485993039,0.19538882,102360.0,102340.0,0.70028473]
["bitfinex","BTCUSD",1762485993241,0.19538882,102360.0,102340.0,0.37728473]
["bitfinex","BTCUSD",1762485993912,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762485994132,9.353e-05,102360.0,102350.0,0.26040791]
["bitfinex","BTCUSD",1762485994569,9.353e-05,102360.0,102350.0,0.31692791]
["bitfinex","BTCUSD",1762485994877,0.19548235,102360.0,102350.0,0.31692791]
["bitfinex","BTCUSD",1762485995422,0.20930051,102360.0,102350.0,0.26440791]
["bitfinex","BTCUSD",1762485998123,0.20930051,102360.0,102330.0,0.00068217]
["bitfinex","BTCUSD",1762485998124,0.34109526,102360.0,102330.0,0.00068217]
["bitfinex","BTCUSD",1762485998448,0.75081777,102340.0,102330.0,0.00068217]
["bitfinex","BTCUSD",1762485998648,0.77182547,102340.0,102330.0,0.00068217]
["bitfinex","BTCUSD",1762485998798,0.2164347,102340.0,102330.0,0.00068217]
["bitfinex","BTCUSD",1762485998980,0.24579262,102340.0,102330.0,0.00068217]
["bitfinex","BTCUSD",1762485999183,1.3102015,102340.0,102330.0,0.00068217]
["bitfinex","BTCUSD",1762485999388,0.19550342,102300.0,102290.0,0.02693]
["bitfinex","BTCUSD",1762485999726,0.19548431,102310.0,102290.0,0.22321765]
["bitfinex","BTCUSD",1762485999936,0.19548431,102310.0,102290.0,0.31697236]
["bitfinex","BTCUSD",1762486000100,0.22484637,102310.0,102290.0,0.31697236]
["bitfinex","BTCUSD",1762486000484,0.22493982,102310.0,102290.0,0.31697236]
["bitfinex","BTCUSD",1762486000680,0.22493982,102310.0,102290.0,0.02693]
["bitfinex","BTCUSD",1762486000681,0.19550342,102300.0,102290.0,0.02693]
["bitfinex","BTCUSD",1762486001057,0.19550342,102300.0,102280.0,0.23224863]
["bitfinex","BTCUSD",1762486001265,0.19550342,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762486001439,0.19550342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762486001738,0.19550342,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1762486002077,0.19550342,102300.0,102290.0,0.19752253]
["bitfinex","BTCUSD",1762486002704,0.19550342,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1762486003115,0.19550342,102300.0,102290.0,0.19752253]
["bitfinex","BTCUSD",1762486003532,0.19550342,102300.0,102290.0,0.22445253]
["bitfinex","BTCUSD",1762486003905,0.22493982,102310.0,102290.0,0.22445253]
["bitfinex","BTCUSD",1762486004115,0.19550342,102300.0,102290.0,0.19752253]
["bitfinex","BTCUSD",1762486004365,0.19550342,102300.0,102290.0,0.20152253]
["bitfinex","BTCUSD",1762486004568,0.19550342,102300.0,102290.0,0.22845253]
["bitfinex","BTCUSD",1762486004860,0.22494375,102310.0,102290.0,0.32097253]
["bitfinex","BTCUSD",1762486004997,0.24310208,102310.0,102300.0,0.09452]
["bitfinex","BTCUSD",1762486005200,0.24310208,102310.0,102300.0,0.03762837]
["bitfinex","BTCUSD",1762486005411,0.24309732,102310.0,102300.0,0.00051837]
["bitfinex","BTCUSD",1762486006426,0.2792796,102310.0,102300.0,0.00051837]
["bitfinex","BTCUSD",1762486007476,0.2792754,102310.0,102300.0,0.00051837]
["bitfinex","BTCUSD",1762486008068,0.2792754,102310.0,102300.0,0.00151837]
["bitfinex","BTCUSD",1762486008432,0.2611221,102310.0,102300.0,0.00151837]
["bitfinex","BTCUSD",1762486009839,0.27927772,102310.0,102300.0,0.00151837]
["bitfinex","BTCUSD",1762486010404,0.27928028,102310.0,102300.0,0.00151837]
["bitfinex","BTCUSD",1762486011039,0.27928036,102310.0,102300.0,0.00151837]
["bitfinex","BTCUSD",1762486014289,0.33400628,102310.0,102300.0,0.00151837]
["bitfinex","BTCUSD",1762486014486,1.15767113,102310.0,102300.0,0.00151837]
["bitfinex","BTCUSD",1762486015709,1.18360907,102310.0,102300.0,0.00051837]
["bitfinex","BTCUSD",1762486016109,1.18760907,102310.0,102300.0,0.00051837]
["bitfinex","BTCUSD",1762486018120,0.19554165,102280.0,102270.0,0.232268]
["bitfinex","BTCUSD",1762486018479,0.19552253,102290.0,102270.0,0.232268]
["bitfinex","BTCUSD",1762486018777,0.01819071,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762486019747,0.031078,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762486020365,0.22660053,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762486020542,0.22660053,102290.0,102270.0,0.290678]
["bitfinex","BTCUSD",1762486020746,0.031078,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762486020970,0.22660053,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762486021268,0.22660053,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762486021462,0.22660053,102290.0,102270.0,0.289678]
["bitfinex","BTCUSD",1762486021694,0.19554165,102280.0,102270.0,0.289678]
["bitfinex","BTCUSD",1762486021853,0.01819071,102280.0,102270.0,0.233268]
["bitfinex","BTCUSD",1762486022056,0.20840982,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762486022324,0.21373253,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486022526,0.21374201,102290.0,102280.0,0.29106165]
["bitfinex","BTCUSD",1762486022869,0.01821948,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486023631,0.02021948,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486024029,0.21374201,102290.0,102280.0,0.09452]
["bitfinex","BTCUSD",1762486024467,0.21374201,102290.0,102280.0,0.03711]
["bitfinex","BTCUSD",1762486024673,0.62721474,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762486025270,0.21374201,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762486025493,0.68441193,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762486026523,0.68641193,102290.0,102280.0,0.03811]
["bitfinex","BTCUSD",1762486026729,0.68641193,102290.0,102280.0,0.29106165]
["bitfinex","BTCUSD",1762486026730,0.2729392,102290.0,102280.0,0.29106165]
["bitfinex","BTCUSD",1762486026927,0.2729392,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486027335,0.2739392,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486028500,0.07841667,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486028726,0.04223439,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486028935,0.02121948,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486029360,0.01921948,102290.0,102280.0,0.29006165]
["bitfinex","BTCUSD",1762486029560,0.01921948,102290.0,102280.0,0.29055551]
["bitfinex","BTCUSD",1762486029972,0.01821948,102290.0,102280.0,0.29055551]
["bitfinex","BTCUSD",1762486030384,0.01821948,102290.0,102280.0,0.29155551]
["bitfinex","BTCUSD",1762486035070,0.21374201,102290.0,102280.0,0.29155551]
["bitfinex","BTCUSD",1762486035275,0.23484115,102290.0,102280.0,0.03860386]
["bitfinex","BTCUSD",1762486035911,0.23484115,102290.0,102280.0,0.09081386]
["bitfinex","BTCUSD",1762486037215,0.23484115,102290.0,102280.0,0.28635551]
["bitfinex","BTCUSD",1762486037443,0.23484115,102290.0,102280.0,0.09081386]
["bitfinex","BTCUSD",1762486037614,0.23484115,102290.0,102280.0,0.03860386]
["bitfinex","BTCUSD",1762486038773,0.68449616,102290.0,102280.0,0.00149386]
["bitfinex","BTCUSD",1762486038908,0.72170644,102290.0,102280.0,0.00149386]
["bitfinex","BTCUSD",1762486039571,0.72170644,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486039926,0.72370644,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486040329,0.47475415,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486040524,0.67027668,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486041790,0.25680395,102290.0,102280.0,0.08734386]
["bitfinex","BTCUSD",1762486041994,0.67027668,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486042621,0.25680395,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486043015,0.67027668,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486043156,0.25680395,102290.0,102280.0,0.08734386]
["bitfinex","BTCUSD",1762486043939,0.25680395,102290.0,102280.0,0.03513386]
["bitfinex","BTCUSD",1762486045332,0.25680395,102290.0,102280.0,0.08734386]
["bitfinex","BTCUSD",1762486046095,0.25680395,102290.0,102280.0,0.28288551]
["bitfinex","BTCUSD",1762486046901,0.25680395,102290.0,102280.0,0.08734386]
["bitfinex","BTCUSD",1762486047538,0.25680395,102290.0,102280.0,0.03513386]
["bitfinex","BTCUSD",1762486048183,0.22062167,102290.0,102280.0,0.08734386]
["bitfinex","BTCUSD",1762486048805,0.22062167,102290.0,102280.0,0.03513386]
["bitfinex","BTCUSD",1762486048960,0.22062167,102290.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486049798,0.76828609,102300.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486049799,0.73307581,102300.0,102280.0,0.00049386]
["bitfinex","BTCUSD",1762486050018,0.19554165,102280.0,102270.0,0.27474958]
["bitfinex","BTCUSD",1762486050267,0.18552459,102290.0,102270.0,0.27474958]
["bitfinex","BTCUSD",1762486050512,0.19554165,102280.0,102270.0,0.06162]
["bitfinex","BTCUSD",1762486050714,0.22170687,102290.0,102280.0,0.23018165]
["bitfinex","BTCUSD",1762486050940,0.22170687,102290.0,102280.0,0.08685]
["bitfinex","BTCUSD",1762486052251,0.22170687,102290.0,102280.0,0.03464]
["bitfinex","BTCUSD",1762486052467,0.24002453,102290.0,102280.0,0.03464]
["bitfinex","BTCUSD",1762486052678,0.24102453,102290.0,102280.0,0.23018165]
["bitfinex","BTCUSD",1762486052867,0.24002453,102290.0,102280.0,0.28239165]
["bitfinex","BTCUSD",1762486053514,0.24102453,102290.0,102280.0,0.08685]
["bitfinex","BTCUSD",1762486053710,0.24102453,102290.0,102280.0,0.28239165]
["bitfinex","BTCUSD",1762486054061,0.001,102290.0,102280.0,0.69586438]
["bitfinex","BTCUSD",1762486054651,0.001,102290.0,102280.0,1.01886438]
["bitfinex","BTCUSD",1762486054886,9.345e-05,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762486055027,9.345e-05,102310.0,102300.0,0.3450398]
["bitfinex","BTCUSD",1762486055232,9.345e-05,102310.0,102300.0,0.81072253]
["bitfinex","BTCUSD",1762486055885,9.345e-05,102310.0,102300.0,1.13372253]
["bitfinex","BTCUSD",1762486056224,9.345e-05,102310.0,102300.0,1.13794476]
["bitfinex","BTCUSD",1762486057228,9.345e-05,102310.0,102300.0,1.14094476]
["bitfinex","BTCUSD",1762486058304,9.345e-05,102310.0,102300.0,0.72747203]
["bitfinex","BTCUSD",1762486060732,9.345e-05,102310.0,102300.0,0.31655565]
["bitfinex","BTCUSD",1762486061123,0.19557776,102310.0,102300.0,0.31655565]
["bitfinex","BTCUSD",1762486061450,9.345e-05,102310.0,102300.0,0.31255565]
["bitfinex","BTCUSD",1762486061653,0.19557776,102310.0,102300.0,0.31255565]
["bitfinex","BTCUSD",1762486061889,0.19557776,102310.0,102300.0,0.11905223]
["bitfinex","BTCUSD",1762486062356,0.19557776,102310.0,102300.0,0.31155565]
["bitfinex","BTCUSD",1762486062524,9.345e-05,102310.0,102300.0,0.31255565]
["bitfinex","BTCUSD",1762486063474,0.19557776,102310.0,102300.0,0.31255565]
["bitfinex","BTCUSD",1762486064800,0.19557776,102310.0,102300.0,0.06484223]
["bitfinex","BTCUSD",1762486065705,0.69696687,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486066868,0.28349414,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486067096,0.28349414,102310.0,102300.0,0.04074223]
["bitfinex","BTCUSD",1762486067552,0.19557776,102310.0,102300.0,0.23624565]
["bitfinex","BTCUSD",1762486067965,0.19557776,102310.0,102300.0,0.04074223]
["bitfinex","BTCUSD",1762486068181,0.19557776,102310.0,102300.0,0.23624565]
["bitfinex","BTCUSD",1762486068627,0.19557776,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486069661,9.345e-05,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486070612,0.19557776,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486071010,9.345e-05,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486072230,0.19557776,102310.0,102300.0,0.09688223]
["bitfinex","BTCUSD",1762486072439,0.19557776,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486073307,9.345e-05,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486073973,0.19557776,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486075593,9.345e-05,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486076505,0.19557776,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486076704,9.345e-05,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486078389,0.19557776,102310.0,102300.0,0.23624565]
["bitfinex","BTCUSD",1762486079515,0.19557776,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486079719,0.19557776,102310.0,102300.0,0.23624565]
["bitfinex","BTCUSD",1762486079930,9.345e-05,102310.0,102300.0,0.29238565]
["bitfinex","BTCUSD",1762486080502,9.345e-05,102310.0,102300.0,0.31889565]
["bitfinex","BTCUSD",1762486080739,0.19557776,102310.0,102300.0,0.31889565]
["bitfinex","BTCUSD",1762486081164,0.19557776,102310.0,102300.0,0.26275565]
["bitfinex","BTCUSD",1762486082135,0.21664997,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486082344,0.5803946,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486082547,0.61657688,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486082752,0.95786915,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486083032,0.99307943,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486084270,1.02240162,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486084510,1.21455523,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486084861,1.21456268,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486085645,1.18524049,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486085853,1.21456268,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486086018,1.18524049,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486086231,1.21456268,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486088018,1.2672726,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486089603,1.23795041,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486092192,1.20274013,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486092889,1.23210984,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486100129,0.6762116,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486100332,1.23210984,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486100949,1.28954067,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486102408,1.23210984,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486105812,1.24210982,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486106350,1.3614246,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486107270,1.43152567,102310.0,102300.0,0.00322223]
["bitfinex","BTCUSD",1762486108260,0.19556077,102270.0,102260.0,0.28368531]
["bitfinex","BTCUSD",1762486108458,0.19556077,102270.0,102260.0,0.28445094]
["bitfinex","BTCUSD",1762486108798,0.59570027,102280.0,102260.0,0.31795094]
["bitfinex","BTCUSD",1762486109002,0.61679162,102280.0,102260.0,0.31718531]
["bitfinex","BTCUSD",1762486109240,0.19556077,102270.0,102260.0,0.25558632]
["bitfinex","BTCUSD",1762486109447,0.19556077,102270.0,102250.0,0.22139902]
["bitfinex","BTCUSD",1762486109448,0.66862315,102270.0,102250.0,0.22139902]
["bitfinex","BTCUSD",1762486109645,0.386146,102270.0,102260.0,0.22657989]
["bitfinex","BTCUSD",1762486109849,0.236061,102270.0,102260.0,0.20957989]
["bitfinex","BTCUSD",1762486110057,0.02118476,102270.0,102260.0,0.25487989]
["bitfinex","BTCUSD",1762486110262,9.341e-05,102270.0,102260.0,0.32369989]
["bitfinex","BTCUSD",1762486110480,9.341e-05,102270.0,102260.0,0.32069989]
["bitfinex","BTCUSD",1762486110888,9.341e-05,102270.0,102260.0,0.68666113]
["bitfinex","BTCUSD",1762486111093,9.341e-05,102270.0,102260.0,1.00966113]
["bitfinex","BTCUSD",1762486111762,9.341e-05,102270.0,102260.0,0.99566113]
["bitfinex","BTCUSD",1762486112260,9.341e-05,102270.0,102260.0,0.99366113]
["bitfinex","BTCUSD",1762486112705,9.341e-05,102270.0,102260.0,0.99666113]
["bitfinex","BTCUSD",1762486112909,9.341e-05,102270.0,102260.0,0.99866113]
["bitfinex","BTCUSD",1762486113339,9.341e-05,102270.0,102260.0,0.99366113]
["bitfinex","BTCUSD",1762486113711,0.00109341,102270.0,102260.0,1.00866113]
["bitfinex","BTCUSD",1762486113914,0.00109341,102270.0,102260.0,0.64469989]
["bitfinex","BTCUSD",1762486114127,0.00109341,102270.0,102260.0,1.00866113]
["bitfinex","BTCUSD",1762486114505,0.00109341,102270.0,102260.0,1.00942676]
["bitfinex","BTCUSD",1762486116634,0.00109341,102270.0,102260.0,0.64546552]
["bitfinex","BTCUSD",1762486116854,0.00109341,102270.0,102260.0,1.00942676]
["bitfinex","BTCUSD",1762486117490,0.00109341,102270.0,102260.0,0.64546552]
["bitfinex","BTCUSD",1762486118692,0.00109341,102270.0,102260.0,1.00942676]
["bitfinex","BTCUSD",1762486119196,0.00109341,102270.0,102260.0,0.64546552]
["bitfinex","BTCUSD",1762486119397,0.00109341,102270.0,102260.0,1.00942676]
["bitfinex","BTCUSD",1762486132992,1e-08,102270.0,102260.0,1.373388]
["bitfinex","BTCUSD",1762486133214,1e-08,102270.0,102260.0,1.38259802]
["bitfinex","BTCUSD",1762486133443,0.02110182,102310.0,102260.0,1.01163678]
["bitfinex","BTCUSD",1762486133657,0.05733196,102310.0,102300.0,0.25492342]
["bitfinex","BTCUSD",1762486134071,0.25281627,102310.0,102300.0,0.30491342]
["bitfinex","BTCUSD",1762486135534,0.21663399,102310.0,102300.0,0.30491342]
["bitfinex","BTCUSD",1762486136500,0.21963399,102310.0,102300.0,0.30491342]
["bitfinex","BTCUSD",1762486136734,0.02414968,102310.0,102300.0,0.30491342]
["bitfinex","BTCUSD",1762486136926,0.00304786,102310.0,102300.0,0.30491342]
["bitfinex","BTCUSD",1762486138589,0.02108358,102330.0,102310.0,0.35824397]
["bitfinex","BTCUSD",1762486138964,0.21374732,102330.0,102320.0,0.2548852]
["bitfinex","BTCUSD",1762486139211,0.23162838,102330.0,102320.0,0.3048752]
["bitfinex","BTCUSD",1762486140067,0.23162838,102330.0,102320.0,0.05942]
["bitfinex","BTCUSD",1762486140525,0.23462838,102330.0,102320.0,0.05942]
["bitfinex","BTCUSD",1762486140979,0.24635755,102330.0,102320.0,0.02487]
["bitfinex","BTCUSD",1762486141147,0.24635755,102330.0,102320.0,0.05942]
["bitfinex","BTCUSD",1762486141356,0.61031879,102330.0,102320.0,0.2548852]
["bitfinex","BTCUSD",1762486142589,0.60996594,102330.0,102320.0,0.02487]
["bitfinex","BTCUSD",1762486143523,0.1954652,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486143759,1.04678064,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486144562,0.03618228,102320.0,102310.0,0.25538318]
["bitfinex","BTCUSD",1762486144819,0.05091145,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762486145060,0.60996594,102330.0,102320.0,0.05942]
["bitfinex","BTCUSD",1762486145294,0.60696594,102330.0,102320.0,0.02487]
["bitfinex","BTCUSD",1762486145477,0.1954652,102320.0,102310.0,0.27082318]
["bitfinex","BTCUSD",1762486145638,0.36360839,102320.0,102310.0,0.27082318]
["bitfinex","BTCUSD",1762486145856,0.36360839,102320.0,102310.0,0.30537318]
["bitfinex","BTCUSD",1762486146042,0.55907359,102320.0,102310.0,0.30537318]
["bitfinex","BTCUSD",1762486146379,0.36360839,102320.0,102310.0,0.30537318]
["bitfinex","BTCUSD",1762486146900,0.55907359,102320.0,102310.0,0.30537318]
["bitfinex","BTCUSD",1762486148467,0.55907359,102320.0,102310.0,0.30737318]
["bitfinex","BTCUSD",1762486149048,0.55907359,102320.0,102310.0,0.25738318]
["bitfinex","BTCUSD",1762486149781,0.55907359,102320.0,102310.0,0.06189887]
["bitfinex","BTCUSD",1762486150440,0.55907359,102320.0,102310.0,0.25738318]
["bitfinex","BTCUSD",1762486150639,0.58013107,102320.0,102310.0,0.00247887]
["bitfinex","BTCUSD",1762486151594,0.58013107,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486152042,0.94373946,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486152622,0.58013107,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486153017,0.60949023,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486153226,0.97309862,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486153852,1.07120627,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486154083,1.02757152,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486155586,0.30035474,102320.0,102310.0,0.03151887]
["bitfinex","BTCUSD",1762486155789,0.08660484,102320.0,102310.0,0.75384795]
["bitfinex","BTCUSD",1762486156006,0.5688997,102350.0,102330.0,0.19543306]
["bitfinex","BTCUSD",1762486156210,0.02935516,102340.0,102330.0,0.19543306]
["bitfinex","BTCUSD",1762486156344,0.02935516,102340.0,102330.0,0.27075306]
["bitfinex","BTCUSD",1762486156546,0.01192832,102340.0,102330.0,0.30179306]
["bitfinex","BTCUSD",1762486156799,0.36360839,102340.0,102330.0,0.30179306]
["bitfinex","BTCUSD",1762486157099,0.38467265,102340.0,102330.0,0.30179306]
["bitfinex","BTCUSD",1762486157349,0.02106426,102340.0,102330.0,0.30179306]
["bitfinex","BTCUSD",1762486157581,0.05041848,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762486157712,0.01185075,102370.0,102360.0,0.19538126]
["bitfinex","BTCUSD",1762486157925,0.02934628,102370.0,102360.0,0.25091126]
["bitfinex","BTCUSD",1762486158123,0.01827676,102370.0,102360.0,0.30174126]
["bitfinex","BTCUSD",1762486159062,0.03017543,102370.0,102360.0,0.30174126]
["bitfinex","BTCUSD",1762486159426,0.22554516,102370.0,102360.0,0.30174126]
["bitfinex","BTCUSD",1762486159629,0.24659818,102370.0,102360.0,0.30174126]
["bitfinex","BTCUSD",1762486160369,0.22554516,102370.0,102360.0,0.30174126]
["bitfinex","BTCUSD",1762486161152,0.03017543,102370.0,102360.0,0.30174126]
["bitfinex","BTCUSD",1762486162138,0.22554516,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486162363,0.22554516,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486163700,0.22554516,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486164143,0.03017543,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486164535,0.01837038,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486165808,0.21374011,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486165935,0.01837038,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486166750,0.21374011,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486169514,0.01837038,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486169816,0.21374011,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486169966,0.62656151,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486170163,0.62656151,102370.0,102360.0,0.05553]
["bitfinex","BTCUSD",1762486171585,0.21374011,102370.0,102360.0,0.05553]
["bitfinex","BTCUSD",1762486171789,0.62656151,102370.0,102360.0,0.05553]
["bitfinex","BTCUSD",1762486172616,0.62656151,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486173054,0.62656151,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486173253,0.21374011,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486173656,0.21374011,102370.0,102360.0,0.25091882]
["bitfinex","BTCUSD",1762486173857,0.21374011,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486175259,0.62656151,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486175628,0.62656151,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486175841,0.62656151,102370.0,102360.0,0.05553]
["bitfinex","BTCUSD",1762486176135,0.62656151,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486176334,0.62656151,102370.0,102360.0,0.30174882]
["bitfinex","BTCUSD",1762486177583,0.62656151,102370.0,102360.0,0.10636]
["bitfinex","BTCUSD",1762486177781,0.19538882,102360.0,102350.0,0.21989791]
["bitfinex","BTCUSD",1762486177943,0.62648698,102360.0,102350.0,0.06939]
["bitfinex","BTCUSD",1762486178143,0.62648698,102360.0,102350.0,0.09976]
["bitfinex","BTCUSD",1762486178353,0.62648698,102360.0,102350.0,0.05486]
["bitfinex","BTCUSD",1762486179477,0.01827676,102360.0,102350.0,0.29579791]
["bitfinex","BTCUSD",1762486179810,0.01827676,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486182476,0.57704793,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486182676,0.38165911,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486183199,0.39349647,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486183338,0.41453298,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486183748,0.03011412,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486183958,0.39349647,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486184473,0.41455069,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486185789,0.60993951,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486185990,0.05116834,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486186171,0.39349647,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486186372,0.41455069,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486186566,0.40271333,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486187663,0.03933098,102360.0,102350.0,0.38571429]
["bitfinex","BTCUSD",1762486188468,0.03933098,102360.0,102350.0,1.07209664]
["bitfinex","BTCUSD",1762486188647,0.01827676,102360.0,102350.0,1.07209664]
["bitfinex","BTCUSD",1762486190248,0.02114784,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762486190494,0.03946201,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486191554,0.59821409,102370.0,102360.0,0.0538]
["bitfinex","BTCUSD",1762486191757,0.19538882,102360.0,102350.0,0.02449]
["bitfinex","BTCUSD",1762486191959,0.59813956,102360.0,102350.0,0.21989791]
["bitfinex","BTCUSD",1762486192201,0.59813956,102360.0,102350.0,0.29579791]
["bitfinex","BTCUSD",1762486192405,0.03936839,102360.0,102350.0,0.29579791]
["bitfinex","BTCUSD",1762486193026,0.03936839,102360.0,102350.0,0.29779791]
["bitfinex","BTCUSD",1762486193441,0.03936839,102360.0,102350.0,0.38571429]
["bitfinex","BTCUSD",1762486193588,0.01831417,102360.0,102350.0,0.74909664]
["bitfinex","BTCUSD",1762486193793,0.02114784,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762486194030,0.03946117,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486196370,0.2348309,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486196918,0.03946117,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486197116,0.2348309,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486197424,0.19538882,102360.0,102350.0,0.02449]
["bitfinex","BTCUSD",1762486197647,0.59817957,102360.0,102350.0,0.21989791]
["bitfinex","BTCUSD",1762486197816,0.0394084,102360.0,102350.0,0.29579791]
["bitfinex","BTCUSD",1762486198018,0.57994158,102370.0,102350.0,0.38371429]
["bitfinex","BTCUSD",1762486198323,0.59825398,102370.0,102360.0,0.09933]
["bitfinex","BTCUSD",1762486198560,0.59825398,102370.0,102360.0,0.0538]
["bitfinex","BTCUSD",1762486198983,0.59825398,102370.0,102360.0,0.24918882]
["bitfinex","BTCUSD",1762486199415,0.59825398,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486200045,0.59825398,102370.0,102360.0,0.09933]
["bitfinex","BTCUSD",1762486200243,0.59825398,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486200481,0.59825398,102370.0,102360.0,0.24918882]
["bitfinex","BTCUSD",1762486201803,0.59825398,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486202244,0.59825398,102370.0,102360.0,0.24918882]
["bitfinex","BTCUSD",1762486202654,0.59825398,102370.0,102360.0,0.29471882]
["bitfinex","BTCUSD",1762486202858,0.59825398,102370.0,102360.0,0.09933]
["bitfinex","BTCUSD",1762486203676,0.59825398,102370.0,102350.0,0.07002]
["bitfinex","BTCUSD",1762486203865,0.55877117,102360.0,102340.0,0.21991413]
["bitfinex","BTCUSD",1762486204092,0.59818125,102360.0,102350.0,0.21883791]
["bitfinex","BTCUSD",1762486204251,0.02109588,102360.0,102350.0,0.29473791]
["bitfinex","BTCUSD",1762486204457,0.2164847,102360.0,102350.0,0.29473791]
["bitfinex","BTCUSD",1762486204944,0.23479849,102360.0,102350.0,0.29473791]
["bitfinex","BTCUSD",1762486205147,0.23479849,102360.0,102350.0,0.0538]
["bitfinex","BTCUSD",1762486205346,0.59816362,102360.0,102350.0,0.02343]
["bitfinex","BTCUSD",1762486205644,0.59816362,102360.0,102350.0,0.02543]
["bitfinex","BTCUSD",1762486206277,0.57984983,102360.0,102350.0,0.02543]
["bitfinex","BTCUSD",1762486206795,0.57984983,102360.0,102350.0,0.02343]
["bitfinex","BTCUSD",1762486207604,0.2164847,102360.0,102350.0,0.0538]
["bitfinex","BTCUSD",1762486208168,0.2164847,102360.0,102350.0,0.29486791]
["bitfinex","BTCUSD",1762486208752,0.2164847,102360.0,102350.0,0.09946]
["bitfinex","BTCUSD",1762486209058,0.2164847,102360.0,102350.0,0.29486791]
["bitfinex","BTCUSD",1762486209531,0.2164847,102360.0,102350.0,0.09946]
["bitfinex","BTCUSD",1762486209712,0.2164847,102360.0,102350.0,0.29486791]
["bitfinex","BTCUSD",1762486210118,0.2164847,102360.0,102350.0,0.0538]
["bitfinex","BTCUSD",1762486210524,0.2164847,102360.0,102350.0,0.24920791]
["bitfinex","BTCUSD",1762486210725,0.2164847,102360.0,102350.0,0.0538]
["bitfinex","BTCUSD",1762486211763,0.57984983,102360.0,102350.0,0.02343]
["bitfinex","BTCUSD",1762486212083,0.19540791,102350.0,102340.0,0.02449]
["bitfinex","BTCUSD",1762486212270,0.195427,102340.0,102330.0,0.21993608]
["bitfinex","BTCUSD",1762486212484,0.21652288,102340.0,102330.0,0.02449]
["bitfinex","BTCUSD",1762486212686,0.57988801,102340.0,102330.0,0.02449]
["bitfinex","BTCUSD",1762486213296,0.57988801,102340.0,102320.0,0.27432846]
["bitfinex","BTCUSD",1762486213527,0.57988801,102340.0,102330.0,0.006]
["bitfinex","BTCUSD",1762486214157,0.57988801,102340.0,102330.0,0.02178]
["bitfinex","BTCUSD",1762486214330,0.57988801,102340.0,102330.0,0.2467561]
["bitfinex","BTCUSD",1762486214534,0.02109588,102340.0,102330.0,0.2467561]
["bitfinex","BTCUSD",1762486214764,0.195427,102340.0,102330.0,0.09697]
["bitfinex","BTCUSD",1762486214993,0.21652288,102340.0,102330.0,0.2924161]
["bitfinex","BTCUSD",1762486215418,0.02109588,102340.0,102330.0,0.2924161]
["bitfinex","BTCUSD",1762486215712,0.195427,102340.0,102330.0,0.2924161]
["bitfinex","BTCUSD",1762486215865,0.21652288,102340.0,102330.0,0.2924161]
["bitfinex","BTCUSD",1762486216067,0.21852288,102340.0,102330.0,0.2924161]
["bitfinex","BTCUSD",1762486216597,0.21852288,102340.0,102330.0,0.2467561]
["bitfinex","BTCUSD",1762486216995,0.21852288,102340.0,102330.0,0.05131]
["bitfinex","BTCUSD",1762486217199,0.21852288,102340.0,102330.0,0.2924161]
["bitfinex","BTCUSD",1762486217363,0.21852288,102340.0,102330.0,0.09697]
["bitfinex","BTCUSD",1762486217788,0.21852288,102340.0,102330.0,0.05131]
["bitfinex","BTCUSD",1762486218321,0.1954461,102330.0,102320.0,0.2645552]
["bitfinex","BTCUSD",1762486218723,0.1954461,102330.0,102320.0,0.2940852]
["bitfinex","BTCUSD",1762486219132,0.56079213,102340.0,102320.0,0.2940852]
["bitfinex","BTCUSD",1762486219343,0.57985255,102340.0,102330.0,0.2172261]
["bitfinex","BTCUSD",1762486219540,0.57994612,102340.0,102330.0,0.2467561]
["bitfinex","BTCUSD",1762486219773,0.57994612,102340.0,102330.0,0.05131]
["bitfinex","BTCUSD",1762486220361,0.58194612,102340.0,102330.0,0.05131]
["bitfinex","BTCUSD",1762486220592,0.58194612,102340.0,102330.0,0.02178]
["bitfinex","BTCUSD",1762486220784,0.02115399,102340.0,102330.0,0.65578123]
["bitfinex","BTCUSD",1762486221089,9.357e-05,102340.0,102330.0,1.06669761]
["bitfinex","BTCUSD",1762486221443,9.357e-05,102340.0,102330.0,0.70333248]
["bitfinex","BTCUSD",1762486221646,9.357e-05,102340.0,102330.0,1.06669761]
["bitfinex","BTCUSD",1762486222085,0.00209357,102340.0,102330.0,1.06669761]
["bitfinex","BTCUSD",1762486222703,9.357e-05,102340.0,102330.0,1.06669761]
["bitfinex","BTCUSD",1762486222914,9.357e-05,102340.0,102330.0,1.06869761]
["bitfinex","BTCUSD",1762486223068,9.357e-05,102340.0,102330.0,1.07069761]
["bitfinex","BTCUSD",1762486226079,9.357e-05,102340.0,102330.0,0.6194161]
["bitfinex","BTCUSD",1762486226492,9.357e-05,102340.0,102330.0,0.70733248]
["bitfinex","BTCUSD",1762486227078,0.59491714,102370.0,102360.0,0.02953]
["bitfinex","BTCUSD",1762486227292,0.5950107,102370.0,102360.0,0.02953]
["bitfinex","BTCUSD",1762486227847,0.5950107,102370.0,102360.0,0.22491882]
["bitfinex","BTCUSD",1762486228048,0.5950107,102370.0,102360.0,0.02953]
["bitfinex","BTCUSD",1762486228454,0.5990107,102370.0,102360.0,0.02953]
["bitfinex","BTCUSD",1762486229400,0.5950107,102370.0,102360.0,0.02953]
["bitfinex","BTCUSD",1762486229602,0.19538882,102360.0,102340.0,0.20518168]
["bitfinex","BTCUSD",1762486229811,0.55875395,102360.0,102340.0,0.25085835]
["bitfinex","BTCUSD",1762486230012,0.55875395,102360.0,102350.0,0.02953]
["bitfinex","BTCUSD",1762486230226,0.55875395,102360.0,102350.0,0.22493791]
["bitfinex","BTCUSD",1762486230613,0.55875395,102360.0,102350.0,0.02953]
["bitfinex","BTCUSD",1762486230807,0.55875395,102360.0,102340.0,0.25085835]
["bitfinex","BTCUSD",1762486231014,0.19540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762486231231,0.55877304,102350.0,102330.0,0.2269984]
["bitfinex","BTCUSD",1762486231437,0.55877304,102350.0,102330.0,0.2726584]
["bitfinex","BTCUSD",1762486231652,0.19540791,102350.0,102330.0,0.2726584]
["bitfinex","BTCUSD",1762486231866,0.195427,102340.0,102330.0,0.2726584]
["bitfinex","BTCUSD",1762486232072,0.19540791,102350.0,102330.0,0.2726584]
["bitfinex","BTCUSD",1762486232365,0.55877304,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762486232576,0.67134845,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762486232783,0.59495532,102350.0,102330.0,0.2726584]
["bitfinex","BTCUSD",1762486232992,0.23159019,102350.0,102340.0,0.224957]
["bitfinex","BTCUSD",1762486233510,0.23159019,102350.0,102330.0,0.2776584]
["bitfinex","BTCUSD",1762486233663,0.23159019,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762486233992,0.195427,102340.0,102330.0,0.2776584]
["bitfinex","BTCUSD",1762486234192,0.23159019,102350.0,102330.0,0.2726584]
["bitfinex","BTCUSD",1762486234556,0.195427,102340.0,102330.0,0.2726584]
["bitfinex","BTCUSD",1762486235073,0.195427,102340.0,102330.0,0.2565284]
["bitfinex","BTCUSD",1762486235242,0.195427,102340.0,102330.0,0.05131]
["bitfinex","BTCUSD",1762486235991,0.195427,102340.0,102330.0,0.2467561]
["bitfinex","BTCUSD",1762486236143,0.195427,102340.0,102330.0,0.05231]
["bitfinex","BTCUSD",1762486236566,0.195427,102340.0,102330.0,0.02278]
["bitfinex","BTCUSD",1762486236771,0.195427,102340.0,102330.0,0.2477561]
["bitfinex","BTCUSD",1762486237178,0.195427,102340.0,102330.0,0.2497561]
["bitfinex","BTCUSD",1762486238384,0.195427,102340.0,102330.0,0.05431]
["bitfinex","BTCUSD",1762486238613,0.195427,102340.0,102330.0,0.2930661]
["bitfinex","BTCUSD",1762486239234,0.21650794,102340.0,102330.0,0.02478]
["bitfinex","BTCUSD",1762486239571,0.2122744,102340.0,102330.0,0.02478]
["bitfinex","BTCUSD",1762486239938,0.57563953,102340.0,102330.0,0.02478]
["bitfinex","BTCUSD",1762486241179,0.57563953,102340.0,102330.0,0.2202261]
["bitfinex","BTCUSD",1762486241870,0.57563953,102340.0,102330.0,0.02478]
["bitfinex","BTCUSD",1762486242171,0.2122744,102340.0,102330.0,0.2507561]
["bitfinex","BTCUSD",1762486242938,0.0168474,102340.0,102330.0,0.2507561]
["bitfinex","BTCUSD",1762486243139,0.23159019,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762486243343,0.59495532,102350.0,102340.0,0.05224]
["bitfinex","BTCUSD",1762486244194,0.59595532,102350.0,102340.0,0.02171]
["bitfinex","BTCUSD",1762486244799,0.59595532,102350.0,102340.0,0.09733]
["bitfinex","BTCUSD",1762486245058,0.23259019,102350.0,102340.0,0.09733]
["bitfinex","BTCUSD",1762486245268,0.59595532,102350.0,102340.0,0.09733]
["bitfinex","BTCUSD",1762486245487,0.001,102350.0,102340.0,0.292757]
["bitfinex","BTCUSD",1762486245906,0.19640791,102350.0,102340.0,0.02171]
["bitfinex","BTCUSD",1762486246548,0.195427,102340.0,102330.0,0.02178]
["bitfinex","BTCUSD",1762486246954,0.195427,102340.0,102330.0,0.2466061]
["bitfinex","BTCUSD",1762486247520,0.195427,102340.0,102330.0,0.2928461]
["bitfinex","BTCUSD",1762486247724,0.195427,102340.0,102330.0,0.2938461]
["bitfinex","BTCUSD",1762486247943,0.195427,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762486248137,0.55879213,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762486248546,0.28332429,102350.0,102330.0,0.001]
["bitfinex","BTCUSD",1762486248547,0.64668942,102350.0,102330.0,0.001]
["bitfinex","BTCUSD",1762486248851,0.19540791,102350.0,102330.0,0.2740661]
["bitfinex","BTCUSD",1762486249223,0.23159019,102350.0,102340.0,0.02938]
["bitfinex","BTCUSD",1762486249434,0.23159019,102350.0,102340.0,0.224807]
["bitfinex","BTCUSD",1762486249820,0.23159019,102350.0,102340.0,0.02938]
["bitfinex","BTCUSD",1762486249971,0.23159019,102350.0,102320.0,0.22866785]
["bitfinex","BTCUSD",1762486249972,0.195427,102340.0,102320.0,0.22866785]
["bitfinex","BTCUSD",1762486250173,0.195427,102340.0,102330.0,0.02938]
["bitfinex","BTCUSD",1762486250548,0.195427,102340.0,102330.0,0.0517]
["bitfinex","BTCUSD",1762486251391,0.21651491,102340.0,102330.0,0.0527]
["bitfinex","BTCUSD",1762486251810,0.21651491,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762486252214,0.65835499,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762486252429,0.61606232,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762486253073,0.61606232,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762486253271,0.63436932,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762486253592,0.1954652,102320.0,102310.0,0.02178]
["bitfinex","BTCUSD",1762486253803,0.21655311,102320.0,102310.0,0.02178]
["bitfinex","BTCUSD",1762486254104,0.21655311,102320.0,102310.0,0.05116]
["bitfinex","BTCUSD",1762486254308,0.21655311,102320.0,102310.0,0.21726431]
["bitfinex","BTCUSD",1762486254538,0.21655311,102320.0,102310.0,0.02178]
["bitfinex","BTCUSD",1762486254731,0.21655311,102320.0,102310.0,0.02225887]
["bitfinex","BTCUSD",1762486255158,0.21655311,102320.0,102310.0,0.24712318]
["bitfinex","BTCUSD",1762486255378,0.21655311,102320.0,102310.0,0.24912318]
["bitfinex","BTCUSD",1762486255571,0.21655311,102320.0,102310.0,0.29536318]
["bitfinex","BTCUSD",1762486255772,0.21655311,102320.0,102310.0,0.29636318]
["bitfinex","BTCUSD",1762486256132,0.21655311,102320.0,102310.0,0.25012318]
["bitfinex","BTCUSD",1762486256333,0.21655311,102320.0,102310.0,0.05463887]
["bitfinex","BTCUSD",1762486256848,0.21655311,102320.0,102310.0,0.25012318]
["bitfinex","BTCUSD",1762486257043,0.02108791,102320.0,102310.0,0.25012318]
["bitfinex","BTCUSD",1762486257359,0.57991586,102330.0,102310.0,0.25012318]
["bitfinex","BTCUSD",1762486258482,0.57991586,102330.0,102310.0,0.24812318]
["bitfinex","BTCUSD",1762486259047,0.61609814,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762486259493,0.61709814,102330.0,102310.0,0.26398318]
["bitfinex","BTCUSD",1762486259855,0.61609814,102330.0,102310.0,0.26398318]
["bitfinex","BTCUSD",1762486260355,0.61709814,102330.0,102310.0,0.26398318]
["bitfinex","BTCUSD",1762486260796,0.25373301,102330.0,102310.0,0.26398318]
["bitfinex","BTCUSD",1762486261008,0.1954652,102320.0,102310.0,0.26398318]
["bitfinex","BTCUSD",1762486261244,0.21655311,102320.0,102310.0,0.06849887]
["bitfinex","BTCUSD",1762486261445,0.21655311,102320.0,102310.0,0.1174273]
["bitfinex","BTCUSD",1762486261766,0.02108791,102320.0,102310.0,0.31291161]
["bitfinex","BTCUSD",1762486261970,0.61709814,102330.0,102310.0,0.29336318]
["bitfinex","BTCUSD",1762486262337,0.55883033,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486262589,0.57991824,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486262759,0.57991824,102320.0,102310.0,0.00347887]
["bitfinex","BTCUSD",1762486262960,0.57991824,102320.0,102310.0,0.00147887]
["bitfinex","BTCUSD",1762486263317,0.57991824,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486263514,0.58091824,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486263718,0.02208791,102320.0,102310.0,0.40136799]
["bitfinex","BTCUSD",1762486263931,0.001,102320.0,102310.0,1.06818469]
["bitfinex","BTCUSD",1762486264957,0.001,102320.0,102310.0,1.07018469]
["bitfinex","BTCUSD",1762486265171,0.20519835,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762486265366,0.02108791,102340.0,102330.0,0.2248261]
["bitfinex","BTCUSD",1762486265594,0.25267839,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762486265796,0.195427,102340.0,102320.0,0.25146178]
["bitfinex","BTCUSD",1762486266030,0.21651491,102340.0,102320.0,0.25146178]
["bitfinex","BTCUSD",1762486266223,0.21651491,102340.0,102330.0,0.02938]
["bitfinex","BTCUSD",1762486266424,0.02108791,102340.0,102330.0,0.2710661]
["bitfinex","BTCUSD",1762486266664,0.62591376,102350.0,102330.0,0.2710661]
["bitfinex","BTCUSD",1762486266838,0.64421246,102350.0,102330.0,0.2710661]
["bitfinex","BTCUSD",1762486267014,0.195427,102340.0,102330.0,0.2710661]
["bitfinex","BTCUSD",1762486267198,0.21651491,102340.0,102330.0,0.2710661]
["bitfinex","BTCUSD",1762486267401,0.02108791,102340.0,102330.0,0.2710661]
["bitfinex","BTCUSD",1762486267598,0.62591376,102350.0,102330.0,0.2710661]
["bitfinex","BTCUSD",1762486268207,0.003,102340.0,102330.0,0.2416861]
["bitfinex","BTCUSD",1762486268405,0.003,102340.0,102330.0,0.2692361]
["bitfinex","BTCUSD",1762486268615,0.62591376,102350.0,102330.0,0.2692361]
["bitfinex","BTCUSD",1762486268820,0.62791376,102350.0,102340.0,0.222977]
["bitfinex","BTCUSD",1762486269017,0.62891376,102350.0,102340.0,0.02755]
["bitfinex","BTCUSD",1762486269233,0.195427,102340.0,102330.0,0.2416861]
["bitfinex","BTCUSD",1762486269430,0.1954461,102330.0,102320.0,0.20522178]
["bitfinex","BTCUSD",1762486269857,0.55891108,102330.0,102310.0,0.26209816]
["bitfinex","BTCUSD",1762486270143,0.3845459,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762486270383,0.21652702,102330.0,102320.0,0.2230152]
["bitfinex","BTCUSD",1762486270589,0.02108092,102330.0,102320.0,0.2668352]
["bitfinex","BTCUSD",1762486270806,0.62487814,102340.0,102320.0,0.2668352]
["bitfinex","BTCUSD",1762486271035,0.64317907,102340.0,102320.0,0.2668352]
["bitfinex","BTCUSD",1762486271262,0.26246155,102340.0,102330.0,0.2229961]
["bitfinex","BTCUSD",1762486271578,0.26246155,102340.0,102330.0,0.2668161]
["bitfinex","BTCUSD",1762486272032,0.26246155,102340.0,102330.0,0.02755]
["bitfinex","BTCUSD",1762486272233,0.62592653,102340.0,102330.0,0.02755]
["bitfinex","BTCUSD",1762486272400,0.26246155,102340.0,102330.0,0.02755]
["bitfinex","BTCUSD",1762486272596,0.26346155,102340.0,102330.0,0.02755]
["bitfinex","BTCUSD",1762486274609,0.1954461,102330.0,102320.0,0.2392852]
["bitfinex","BTCUSD",1762486274802,0.21652702,102330.0,102320.0,0.2392852]
["bitfinex","BTCUSD",1762486275076,0.21652702,102330.0,102320.0,0.2668352]
["bitfinex","BTCUSD",1762486275626,0.21652702,102330.0,102320.0,0.07137]
["bitfinex","BTCUSD",1762486275824,0.21652702,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762486277030,0.21652702,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762486277240,0.02108092,102330.0,102320.0,0.2230152]
["bitfinex","BTCUSD",1762486277456,0.02608092,102330.0,102320.0,0.2668352]
["bitfinex","BTCUSD",1762486277905,0.22152702,102330.0,102320.0,0.02755]
["bitfinex","BTCUSD",1762486278764,0.1954652,102320.0,102310.0,0.02279887]
["bitfinex","BTCUSD",1762486278979,0.21654612,102320.0,102310.0,0.02279887]
["bitfinex","BTCUSD",1762486279193,0.62963375,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486279420,0.21654612,102320.0,102310.0,0.19596318]
["bitfinex","BTCUSD",1762486279626,0.21654612,102320.0,102310.0,0.07184887]
["bitfinex","BTCUSD",1762486279842,0.21654612,102320.0,102310.0,0.02802887]
["bitfinex","BTCUSD",1762486280278,0.21654612,102320.0,102310.0,0.22351318]
["bitfinex","BTCUSD",1762486280634,0.21754612,102320.0,102310.0,0.22351318]
["bitfinex","BTCUSD",1762486281779,0.21754612,102320.0,102310.0,0.02802887]
["bitfinex","BTCUSD",1762486282604,0.21754612,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486283235,0.21754612,102320.0,102310.0,0.22351318]
["bitfinex","BTCUSD",1762486284360,0.02208092,102320.0,102310.0,0.26733318]
["bitfinex","BTCUSD",1762486284541,0.001,102320.0,102310.0,0.26733318]
["bitfinex","BTCUSD",1762486285259,0.1964652,102320.0,102310.0,0.26733318]
["bitfinex","BTCUSD",1762486285394,0.21754612,102320.0,102310.0,0.07184887]
["bitfinex","BTCUSD",1762486285592,0.21754612,102320.0,102310.0,0.02802887]
["bitfinex","BTCUSD",1762486285992,0.21754612,102320.0,102310.0,0.22351318]
["bitfinex","BTCUSD",1762486286430,0.21754612,102320.0,102310.0,0.26733318]
["bitfinex","BTCUSD",1762486287374,0.21754612,102320.0,102310.0,0.02802887]
["bitfinex","BTCUSD",1762486287874,0.21754612,102320.0,102310.0,0.22351318]
["bitfinex","BTCUSD",1762486288026,0.21754612,102320.0,102310.0,0.26733318]
["bitfinex","BTCUSD",1762486288466,0.21754612,102320.0,102310.0,0.28851318]
["bitfinex","BTCUSD",1762486289532,0.02208092,102320.0,102310.0,0.28851318]
["bitfinex","BTCUSD",1762486289727,0.001,102320.0,102310.0,0.28851318]
["bitfinex","BTCUSD",1762486290944,0.1964652,102320.0,102310.0,0.28851318]
["bitfinex","BTCUSD",1762486291141,0.21754612,102320.0,102310.0,0.28851318]
["bitfinex","BTCUSD",1762486291346,0.21754612,102320.0,102310.0,0.04920887]
["bitfinex","BTCUSD",1762486293315,0.21754612,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486293914,0.21754612,102320.0,102310.0,0.02165887]
["bitfinex","BTCUSD",1762486294327,0.58120246,102320.0,102310.0,0.24469318]
["bitfinex","BTCUSD",1762486294525,0.21754612,102320.0,102310.0,0.24469318]
["bitfinex","BTCUSD",1762486294852,0.02208092,102320.0,102310.0,0.28851318]
["bitfinex","BTCUSD",1762486295025,0.001,102320.0,102310.0,0.65216952]
["bitfinex","BTCUSD",1762486295428,0.02208092,102320.0,102310.0,0.65216952]
["bitfinex","BTCUSD",1762486295635,0.001,102320.0,102310.0,0.65216952]
["bitfinex","BTCUSD",1762486296774,0.21754612,102320.0,102310.0,0.28851318]
["bitfinex","BTCUSD",1762486297586,0.21754612,102320.0,102310.0,0.24469318]
["bitfinex","BTCUSD",1762486298409,0.21754612,102320.0,102310.0,0.28473318]
["bitfinex","BTCUSD",1762486299117,0.02208092,102320.0,102310.0,0.28473318]
["bitfinex","BTCUSD",1762486299654,0.21754612,102320.0,102310.0,0.08924887]
["bitfinex","BTCUSD",1762486300015,0.21754612,102320.0,102310.0,0.24464318]
["bitfinex","BTCUSD",1762486300747,0.21754612,102320.0,102310.0,0.08919887]
["bitfinex","BTCUSD",1762486302395,0.21754612,102320.0,102310.0,0.04915887]
["bitfinex","BTCUSD",1762486303130,0.21754612,102320.0,102310.0,0.08919887]
["bitfinex","BTCUSD",1762486303338,0.21754612,102320.0,102310.0,0.28468318]
["bitfinex","BTCUSD",1762486303960,0.02208092,102320.0,102310.0,0.28468318]
["bitfinex","BTCUSD",1762486304161,0.0404128,102320.0,102310.0,0.28468318]
["bitfinex","BTCUSD",1762486304311,0.235878,102320.0,102310.0,0.28468318]
["bitfinex","BTCUSD",1762486305868,0.235878,102320.0,102310.0,0.64833952]
["bitfinex","BTCUSD",1762486306069,0.0404128,102320.0,102310.0,0.64833952]
["bitfinex","BTCUSD",1762486306425,0.02208092,102320.0,102310.0,0.7362559]
["bitfinex","BTCUSD",1762486307227,0.001,102320.0,102310.0,0.7362559]
["bitfinex","BTCUSD",1762486307795,0.29759544,102340.0,102320.0,0.19545439]
["bitfinex","BTCUSD",1762486308035,0.31592838,102340.0,102330.0,0.02056]
["bitfinex","BTCUSD",1762486308895,0.31892838,102340.0,102330.0,0.02056]
["bitfinex","BTCUSD",1762486309125,0.1954461,102330.0,102320.0,0.02056]
["bitfinex","BTCUSD",1762486309327,0.5985163,102330.0,102320.0,0.02056]
["bitfinex","BTCUSD",1762486309483,0.1954652,102320.0,102310.0,0.2669567]
["bitfinex","BTCUSD",1762486309684,0.21654612,102320.0,102310.0,0.2669567]
["bitfinex","BTCUSD",1762486309892,0.21654612,102320.0,102310.0,0.2944567]
["bitfinex","BTCUSD",1762486311283,0.21654612,102320.0,102310.0,0.2954567]
["bitfinex","BTCUSD",1762486312024,0.21654612,102320.0,102310.0,0.2974567]
["bitfinex","BTCUSD",1762486312262,0.21654612,102320.0,102310.0,0.09219887]
["bitfinex","BTCUSD",1762486312688,0.21654612,102320.0,102310.0,0.02465887]
["bitfinex","BTCUSD",1762486312819,0.59853072,102320.0,102310.0,0.00347887]
["bitfinex","BTCUSD",1762486313696,0.59853072,102320.0,102310.0,0.00147887]
["bitfinex","BTCUSD",1762486313900,0.634713,102320.0,102310.0,0.00147887]
["bitfinex","BTCUSD",1762486314049,1.03350323,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486314282,0.66951763,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486314693,0.67051763,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486316631,0.67051543,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486316871,0.44621686,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486317097,0.3829824,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486317320,0.5784476,102320.0,102310.0,0.00047887]
["bitfinex","BTCUSD",1762486319128,0.5784476,102320.0,102310.0,0.04853887]
["bitfinex","BTCUSD",1762486319129,0.21479126,102320.0,102310.0,0.04853887]
["bitfinex","BTCUSD",1762486319346,0.5784476,102320.0,102310.0,0.24402318]
["bitfinex","BTCUSD",1762486320181,0.5784476,102320.0,102310.0,0.04853887]
["bitfinex","BTCUSD",1762486320389,0.5784476,102320.0,102310.0,0.02103887]
["bitfinex","BTCUSD",1762486321447,0.5784476,102320.0,102310.0,0.21652318]
["bitfinex","BTCUSD",1762486321712,0.01932606,102320.0,102310.0,0.24402318]
["bitfinex","BTCUSD",1762486321933,0.21479126,102320.0,102310.0,0.28406318]
["bitfinex","BTCUSD",1762486322588,0.01932606,102320.0,102310.0,0.28406318]
["bitfinex","BTCUSD",1762486322790,0.01932606,102320.0,102310.0,0.64771952]
["bitfinex","BTCUSD",1762486322994,0.001,102320.0,102310.0,0.64771952]
["bitfinex","BTCUSD",1762486323542,0.001,102320.0,102310.0,0.7356359]
["bitfinex","BTCUSD",1762486324583,0.24138063,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762486324794,0.25969654,102340.0,102330.0,0.04806]
["bitfinex","BTCUSD",1762486325074,0.1954461,102330.0,102320.0,0.0606]
["bitfinex","BTCUSD",1762486325239,0.21376201,102330.0,102320.0,0.0606]
["bitfinex","BTCUSD",1762486325445,0.21376201,102330.0,102320.0,0.0881]
["bitfinex","BTCUSD",1762486326009,0.57741835,102330.0,102320.0,0.0881]
["bitfinex","BTCUSD",1762486326411,0.21376201,102330.0,102320.0,0.0881]
["bitfinex","BTCUSD",1762486326894,0.21376201,102330.0,102320.0,0.04806]
["bitfinex","BTCUSD",1762486327767,0.25094429,102330.0,102320.0,0.04806]
["bitfinex","BTCUSD",1762486327965,0.1954652,102320.0,102310.0,0.06107887]
["bitfinex","BTCUSD",1762486328145,0.1954652,102320.0,102310.0,0.02103887]
["bitfinex","BTCUSD",1762486328352,0.1954652,102320.0,102310.0,0.04721887]
["bitfinex","BTCUSD",1762486328562,0.35567865,102330.0,102310.0,0.28555298]
["bitfinex","BTCUSD",1762486328733,0.37399175,102330.0,102320.0,0.04615]
["bitfinex","BTCUSD",1762486329094,0.35895434,102330.0,102320.0,0.089]
["bitfinex","BTCUSD",1762486330209,0.27203796,102330.0,102320.0,0.2844652]
["bitfinex","BTCUSD",1762486332321,0.04040958,102330.0,102320.0,0.2844652]
["bitfinex","BTCUSD",1762486332841,0.02209648,102330.0,102320.0,0.2844652]
["bitfinex","BTCUSD",1762486333248,0.001,102330.0,102320.0,0.2844652]
["bitfinex","BTCUSD",1762486333632,0.001,102330.0,102320.0,0.64805185]
["bitfinex","BTCUSD",1762486334596,0.001,102330.0,102320.0,0.65005185]
["bitfinex","BTCUSD",1762486335073,0.21652348,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762486335419,0.02109648,102340.0,102330.0,0.2844461]
["bitfinex","BTCUSD",1762486335633,0.29181013,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762486335844,0.31011131,102350.0,102340.0,0.089]
["bitfinex","BTCUSD",1762486336482,0.31011131,102350.0,102340.0,0.284427]
["bitfinex","BTCUSD",1762486336701,0.10493272,102350.0,102340.0,0.284427]
["bitfinex","BTCUSD",1762486336919,0.06875044,102350.0,102340.0,0.284427]
["bitfinex","BTCUSD",1762486337052,0.03939766,102350.0,102340.0,0.284427]
["bitfinex","BTCUSD",1762486337260,0.02109648,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762486337472,0.06873517,102360.0,102350.0,0.28440791]
["bitfinex","BTCUSD",1762486338265,0.05044533,102360.0,102350.0,0.28440791]
["bitfinex","BTCUSD",1762486338460,0.02934885,102360.0,102350.0,0.28488678]
["bitfinex","BTCUSD",1762486338706,0.19538882,102360.0,102350.0,0.28488678]
["bitfinex","BTCUSD",1762486338935,0.2164853,102360.0,102350.0,0.04662887]
["bitfinex","BTCUSD",1762486339140,0.69000317,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486339262,0.67066968,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486343452,0.67066968,102360.0,102350.0,0.02665887]
["bitfinex","BTCUSD",1762486343571,0.67066968,102360.0,102350.0,0.06950887]
["bitfinex","BTCUSD",1762486343773,0.70002077,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486344834,0.70002077,102360.0,102350.0,0.02665887]
["bitfinex","BTCUSD",1762486345073,0.70002077,102360.0,102350.0,0.06950887]
["bitfinex","BTCUSD",1762486346507,0.70002077,102360.0,102350.0,0.02665887]
["bitfinex","BTCUSD",1762486347693,0.70002077,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486348822,0.70002077,102360.0,102350.0,0.04662887]
["bitfinex","BTCUSD",1762486349471,0.70002077,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486350311,0.70002077,102360.0,102350.0,0.04662887]
["bitfinex","BTCUSD",1762486350638,0.70002077,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486350846,0.70002077,102360.0,102350.0,0.02044887]
["bitfinex","BTCUSD",1762486351472,0.70002077,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486351956,1.43933628,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486352521,1.07574963,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486353765,1.07474963,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486353895,1.07674963,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486354120,1.07874963,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486354351,1.40720239,102360.0,102350.0,0.00047887]
["bitfinex","BTCUSD",1762486354524,1.40720239,102360.0,102320.0,0.01997]
["bitfinex","BTCUSD",1762486354525,0.1954461,102330.0,102320.0,0.01997]
["bitfinex","BTCUSD",1762486354727,0.1954461,102330.0,102320.0,0.02011369]
["bitfinex","BTCUSD",1762486354728,0.23482414,102330.0,102320.0,0.02011369]
["bitfinex","BTCUSD",1762486355041,0.23482414,102330.0,102320.0,0.04629369]
["bitfinex","BTCUSD",1762486355247,0.23482414,102330.0,102320.0,0.08914369]
["bitfinex","BTCUSD",1762486355248,0.26417985,102330.0,102320.0,0.08914369]
["bitfinex","BTCUSD",1762486355619,0.26417985,102330.0,102320.0,0.28460889]
["bitfinex","BTCUSD",1762486356221,0.26417985,102330.0,102320.0,0.08914369]
["bitfinex","BTCUSD",1762486356770,0.26417985,102330.0,102320.0,0.28460889]
["bitfinex","BTCUSD",1762486357284,0.26417985,102330.0,102320.0,0.08914369]
["bitfinex","BTCUSD",1762486359002,0.26417985,102330.0,102320.0,0.04629369]
["bitfinex","BTCUSD",1762486359236,0.26417985,102330.0,102320.0,0.08418369]
["bitfinex","BTCUSD",1762486360321,0.26417985,102330.0,102320.0,0.27964889]
["bitfinex","BTCUSD",1762486360516,0.26417985,102330.0,102320.0,0.08418369]
["bitfinex","BTCUSD",1762486360849,0.26417985,102330.0,102320.0,0.27964889]
["bitfinex","BTCUSD",1762486361955,0.26417985,102330.0,102320.0,0.08418369]
["bitfinex","BTCUSD",1762486362188,0.6277665,102330.0,102320.0,0.04629369]
["bitfinex","BTCUSD",1762486362392,0.66394878,102330.0,102320.0,0.02011369]
["bitfinex","BTCUSD",1762486363608,0.66594878,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486363785,0.66694878,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486365170,0.70208307,102330.0,102320.0,0.04611369]
["bitfinex","BTCUSD",1762486365575,0.70208307,102330.0,102320.0,0.01935369]
["bitfinex","BTCUSD",1762486365776,0.70208307,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486367773,1.57160893,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486367992,1.62431037,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486368223,1.58917608,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486368681,1.49415325,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486369107,1.44145181,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486369254,1.49411154,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486369463,1.44145181,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486371184,1.13049513,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486371629,1.16557513,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486372966,1.16557513,102330.0,102320.0,0.02690369]
["bitfinex","BTCUSD",1762486373122,1.16557513,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486373331,1.16557513,102330.0,102320.0,0.02690369]
["bitfinex","BTCUSD",1762486374173,1.11294516,102330.0,102320.0,0.02690369]
["bitfinex","BTCUSD",1762486375109,1.11294516,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486375310,1.16557513,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486375990,1.26367686,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486376185,1.16557513,102330.0,102320.0,0.00014369]
["bitfinex","BTCUSD",1762486377178,1.16557513,102330.0,102320.0,0.04611369]
["bitfinex","BTCUSD",1762486378622,0.81368531,102330.0,102320.0,0.04611369]
["bitfinex","BTCUSD",1762486378850,1.00913141,102330.0,102320.0,0.01935369]
["bitfinex","BTCUSD",1762486379397,1.03849327,102330.0,102320.0,0.04611369]
["bitfinex","BTCUSD",1762486380784,0.67490662,102330.0,102320.0,0.04611369]
["bitfinex","BTCUSD",1762486380994,0.03236186,102330.0,102320.0,0.27946889]
["bitfinex","BTCUSD",1762486381173,0.003,102330.0,102320.0,0.27946889]
["bitfinex","BTCUSD",1762486381411,0.003,102330.0,102320.0,0.64305554]
["bitfinex","BTCUSD",1762486382016,0.23046882,102360.0,102340.0,0.19541312]
["bitfinex","BTCUSD",1762486382219,0.02935195,102350.0,102340.0,0.21462312]
["bitfinex","BTCUSD",1762486382822,0.02935195,102350.0,102340.0,0.24138312]
["bitfinex","BTCUSD",1762486382986,0.19538993,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762486383158,0.02934888,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762486383357,0.02934888,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486384022,0.2247377,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486385012,0.2247377,102360.0,102350.0,0.22216791]
["bitfinex","BTCUSD",1762486385215,0.02934888,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486385431,0.03434888,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486385639,0.2297377,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486385855,0.03434888,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486386249,0.2297377,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486386402,0.03434888,102360.0,102350.0,0.26005791]
["bitfinex","BTCUSD",1762486387915,0.2297377,102360.0,102350.0,0.02676]
["bitfinex","BTCUSD",1762486388515,0.2297377,102360.0,102350.0,0.04712]
["bitfinex","BTCUSD",1762486388725,0.19540791,102350.0,102330.0,0.21465239]
["bitfinex","BTCUSD",1762486388943,0.195427,102340.0,102330.0,0.21465239]
["bitfinex","BTCUSD",1762486389228,0.195427,102340.0,102330.0,0.24007239]
["bitfinex","BTCUSD",1762486390185,0.195427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762486390654,0.195427,102340.0,102320.0,0.26346215]
["bitfinex","BTCUSD",1762486390859,0.195427,102340.0,102330.0,0.02542]
["bitfinex","BTCUSD",1762486391063,0.195427,102340.0,102330.0,0.2208661]
["bitfinex","BTCUSD",1762486391246,0.195427,102340.0,102330.0,0.02542]
["bitfinex","BTCUSD",1762486391657,0.24134054,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762486391812,0.06860421,102360.0,102350.0,0.24118791]
["bitfinex","BTCUSD",1762486392019,0.02934948,102360.0,102350.0,0.28005791]
["bitfinex","BTCUSD",1762486392239,0.19538882,102360.0,102350.0,0.2898283]
["bitfinex","BTCUSD",1762486392418,0.19538882,102360.0,102350.0,0.04578]
["bitfinex","BTCUSD",1762486392622,0.19538882,102360.0,102350.0,0.24118791]
["bitfinex","BTCUSD",1762486392856,0.19538882,102360.0,102350.0,0.04578]
["bitfinex","BTCUSD",1762486393246,0.19738882,102360.0,102350.0,0.04578]
["bitfinex","BTCUSD",1762486393449,0.19538882,102360.0,102350.0,0.04578]
["bitfinex","BTCUSD",1762486393649,0.19938882,102360.0,102350.0,0.24118791]
["bitfinex","BTCUSD",1762486394211,0.19538882,102360.0,102350.0,0.04578]
["bitfinex","BTCUSD",1762486394861,0.19538882,102360.0,102350.0,0.08665]
["bitfinex","BTCUSD",1762486395247,0.19538882,102360.0,102350.0,0.28205791]
["bitfinex","BTCUSD",1762486396241,0.19538882,102360.0,102350.0,0.08665]
["bitfinex","BTCUSD",1762486397058,0.19538882,102360.0,102350.0,0.04778]
["bitfinex","BTCUSD",1762486397757,0.19538882,102360.0,102350.0,0.08665]
["bitfinex","BTCUSD",1762486398251,0.62927971,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762486398390,0.68367786,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762486399279,0.195427,102340.0,102320.0,0.26346215]
["bitfinex","BTCUSD",1762486399459,0.195427,102340.0,102330.0,0.2208661]
["bitfinex","BTCUSD",1762486399870,0.195427,102340.0,102330.0,0.02542]
["bitfinex","BTCUSD",1762486400028,0.195427,102340.0,102330.0,0.06429]
["bitfinex","BTCUSD",1762486400233,0.195427,102340.0,102330.0,0.2597361]
["bitfinex","BTCUSD",1762486401248,0.195427,102340.0,102330.0,0.2617361]
["bitfinex","BTCUSD",1762486401575,0.195427,102340.0,102330.0,0.2647361]
["bitfinex","BTCUSD",1762486401805,0.195427,102340.0,102330.0,0.06929]
["bitfinex","BTCUSD",1762486402005,0.195427,102340.0,102330.0,0.03042]
["bitfinex","BTCUSD",1762486402352,0.21643901,102340.0,102330.0,0.03042]
["bitfinex","BTCUSD",1762486403379,0.23468552,102340.0,102330.0,0.03042]
["bitfinex","BTCUSD",1762486403579,0.68377366,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762486403779,0.2708678,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762486404007,0.68377366,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762486405251,0.68377366,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762486405636,0.68577366,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762486405840,0.1954461,102330.0,102320.0,0.05822369]
["bitfinex","BTCUSD",1762486406048,0.21647843,102330.0,102320.0,0.05822369]
["bitfinex","BTCUSD",1762486406195,0.21647843,102330.0,102320.0,0.08364369]
["bitfinex","BTCUSD",1762486407123,0.21647843,102330.0,102320.0,0.27910889]
["bitfinex","BTCUSD",1762486407311,0.23475155,102330.0,102320.0,0.08364369]
["bitfinex","BTCUSD",1762486407488,0.23475155,102330.0,102320.0,0.08464369]
["bitfinex","BTCUSD",1762486408148,0.21647843,102330.0,102320.0,0.28010889]
["bitfinex","BTCUSD",1762486408446,0.23475872,102330.0,102320.0,0.28010889]
["bitfinex","BTCUSD",1762486408812,0.03931262,102330.0,102320.0,0.28010889]
["bitfinex","BTCUSD",1762486409051,0.21645933,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762486409259,0.1954461,102330.0,102320.0,0.05922369]
["bitfinex","BTCUSD",1762486409465,0.23476711,102330.0,102320.0,0.05922369]
["bitfinex","BTCUSD",1762486409666,0.23476711,102330.0,102320.0,0.04577369]
["bitfinex","BTCUSD",1762486410217,0.73558935,102330.0,102320.0,0.02035369]
["bitfinex","BTCUSD",1762486410966,0.77177163,102330.0,102320.0,0.00114369]
["bitfinex","BTCUSD",1762486411375,0.80685163,102330.0,102320.0,0.00114369]
["bitfinex","BTCUSD",1762486412314,0.77177163,102330.0,102320.0,0.00114369]
["bitfinex","BTCUSD",1762486412880,0.27094939,102330.0,102320.0,0.06543369]
["bitfinex","BTCUSD",1762486413105,0.35886577,102330.0,102320.0,0.02656369]
["bitfinex","BTCUSD",1762486413522,0.35886577,102330.0,102320.0,0.00114369]
["bitfinex","BTCUSD",1762486413726,0.77177163,102330.0,102320.0,0.00114369]
["bitfinex","BTCUSD",1762486413943,0.19550342,102300.0,102290.0,0.05945224]
["bitfinex","BTCUSD",1762486414112,0.71735799,102300.0,102290.0,0.02067581]
["bitfinex","BTCUSD",1762486414724,0.76393142,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486414928,0.78221177,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486415329,0.78221177,102300.0,102290.0,0.00131581]
["bitfinex","BTCUSD",1762486415539,0.78221177,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486415747,0.78621177,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486416468,0.78621177,102300.0,102290.0,0.02573581]
["bitfinex","BTCUSD",1762486417411,0.78621177,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486417861,0.78621177,102300.0,102290.0,0.22108834]
["bitfinex","BTCUSD",1762486417862,0.08988611,102300.0,102290.0,0.22108834]
["bitfinex","BTCUSD",1762486418063,0.2388161,102300.0,102290.0,0.25884834]
["bitfinex","BTCUSD",1762486418713,0.04331268,102300.0,102290.0,0.25884834]
["bitfinex","BTCUSD",1762486418845,0.02228035,102300.0,102290.0,0.75967058]
["bitfinex","BTCUSD",1762486419032,0.004,102300.0,102290.0,0.34676472]
["bitfinex","BTCUSD",1762486420047,0.19750342,102300.0,102290.0,0.06332581]
["bitfinex","BTCUSD",1762486420322,0.19750342,102300.0,102290.0,0.02556581]
["bitfinex","BTCUSD",1762486420499,0.19550342,102300.0,102290.0,0.02556581]
["bitfinex","BTCUSD",1762486421019,0.64459156,102300.0,102290.0,0.02556581]
["bitfinex","BTCUSD",1762486421174,0.66281484,102300.0,102290.0,0.02556581]
["bitfinex","BTCUSD",1762486421612,0.24990898,102300.0,102290.0,0.06332581]
["bitfinex","BTCUSD",1762486422012,0.24990898,102300.0,102290.0,0.25884834]
["bitfinex","BTCUSD",1762486422963,0.01822328,102300.0,102290.0,0.25884834]
["bitfinex","BTCUSD",1762486424391,0.2137267,102300.0,102290.0,0.25884834]
["bitfinex","BTCUSD",1762486424809,0.2137267,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486425038,0.2137267,102300.0,102290.0,0.22058834]
["bitfinex","BTCUSD",1762486425239,0.01822328,102300.0,102290.0,0.22058834]
["bitfinex","BTCUSD",1762486425541,0.2137267,102300.0,102290.0,0.25834834]
["bitfinex","BTCUSD",1762486425810,0.01822328,102300.0,102290.0,0.25834834]
["bitfinex","BTCUSD",1762486426136,0.2137267,102300.0,102290.0,0.02506581]
["bitfinex","BTCUSD",1762486426336,0.2137267,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486426784,0.01822328,102300.0,102290.0,0.22058834]
["bitfinex","BTCUSD",1762486427200,0.01822328,102300.0,102290.0,0.25834834]
["bitfinex","BTCUSD",1762486428572,0.2137267,102300.0,102290.0,0.06282581]
["bitfinex","BTCUSD",1762486428771,0.23473467,102300.0,102290.0,0.02506581]
["bitfinex","BTCUSD",1762486429034,0.64764053,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486429448,0.68382281,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486430255,1.00882281,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486430401,1.04391912,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486430596,1.04691912,102300.0,102290.0,0.00031581]
["bitfinex","BTCUSD",1762486432051,0.00977708,102280.0,102240.0,0.01914]
["bitfinex","BTCUSD",1762486432249,0.19559902,102250.0,102240.0,0.01961854]
["bitfinex","BTCUSD",1762486432451,0.19559791,102260.0,102240.0,0.05737854]
["bitfinex","BTCUSD",1762486432596,0.19559791,102260.0,102250.0,0.02475]
["bitfinex","BTCUSD",1762486432796,0.19559791,102260.0,102250.0,0.06251]
["bitfinex","BTCUSD",1762486432993,0.19559791,102260.0,102250.0,0.02475]
["bitfinex","BTCUSD",1762486433398,0.19559791,102260.0,102240.0,0.06637854]
["bitfinex","BTCUSD",1762486433399,0.19559902,102250.0,102240.0,0.06637854]
["bitfinex","BTCUSD",1762486433716,0.19559902,102250.0,102240.0,0.05737854]
["bitfinex","BTCUSD",1762486433916,0.19559902,102250.0,102240.0,0.08212854]
["bitfinex","BTCUSD",1762486434506,0.19559902,102250.0,102240.0,0.27774669]
["bitfinex","BTCUSD",1762486435045,0.19559791,102260.0,102240.0,0.27774669]
["bitfinex","BTCUSD",1762486435244,0.19559791,102260.0,102250.0,0.02475]
["bitfinex","BTCUSD",1762486436282,0.19659791,102260.0,102250.0,0.02475]
["bitfinex","BTCUSD",1762486436792,0.19559902,102250.0,102240.0,0.00087854]
["bitfinex","BTCUSD",1762486437757,0.93150488,102250.0,102240.0,0.00087854]
["bitfinex","BTCUSD",1762486438040,0.93150488,102250.0,102240.0,0.00287854]
["bitfinex","BTCUSD",1762486438238,0.51859902,102250.0,102240.0,0.00391607]
["bitfinex","BTCUSD",1762486438466,0.93150488,102250.0,102240.0,0.00391607]
["bitfinex","BTCUSD",1762486438810,0.93150488,102250.0,102240.0,0.00491607]
["bitfinex","BTCUSD",1762486439004,0.93150488,102250.0,102240.0,0.00291607]
["bitfinex","BTCUSD",1762486439434,0.93250488,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486439637,0.93350488,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486441115,0.52059902,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486441873,0.002,102250.0,102240.0,0.22228422]
["bitfinex","BTCUSD",1762486442222,0.19759902,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486442458,0.19759902,102250.0,102240.0,0.22228422]
["bitfinex","BTCUSD",1762486442653,0.6670013,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486443050,0.64668716,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486443246,0.2337813,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486443610,0.64668716,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486444005,0.6859219,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486444712,1.0089219,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486445617,1.10702363,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486445854,1.14211994,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486446061,1.04401821,102250.0,102240.0,0.00191607]
["bitfinex","BTCUSD",1762486446836,1.09664818,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486447031,1.06155187,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486447807,1.05955187,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486448211,1.1576536,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486448424,1.30839291,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486448729,1.24524716,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486449074,1.19961719,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486449953,0.60678974,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486450718,0.64297202,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486450915,1.19961719,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486451487,1.29771892,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486452522,1.19961719,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486453881,1.25224716,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486454105,1.23736118,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486455494,1.2683381,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486455697,1.23736118,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486455944,1.33546291,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486456746,1.33532748,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486457095,1.35293576,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762486458532,1.35293576,102250.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762486458533,0.19561815,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762486458781,0.9319594,102240.0,102230.0,0.00054364]
["bitfinex","BTCUSD",1762486459337,0.93587788,102240.0,102230.0,0.00054364]
["bitfinex","BTCUSD",1762486459600,0.93587788,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486459750,0.97706016,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486460141,0.92951695,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486461096,0.99961802,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486462226,0.44297285,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486462578,1.09771975,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486464196,0.99961802,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486465493,0.76205437,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486465725,0.7446753,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486465917,1.30132047,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486466282,1.24859847,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486467627,0.3689533,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486467788,0.4217022,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486468750,0.4117022,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486469053,0.4187022,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486469606,0.4137022,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486469811,0.4167022,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486470213,0.32878582,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486470415,0.32777546,102240.0,102230.0,0.27966808]
["bitfinex","BTCUSD",1762486470641,0.27502656,102240.0,102230.0,0.27966808]
["bitfinex","BTCUSD",1762486471264,0.07940841,102240.0,102230.0,0.27966808]
["bitfinex","BTCUSD",1762486471860,0.23485464,102240.0,102230.0,0.27966808]
["bitfinex","BTCUSD",1762486472202,0.23585464,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486472749,0.23585464,102240.0,102230.0,0.0457208]
["bitfinex","BTCUSD",1762486474782,0.27102656,102240.0,102230.0,0.0457208]
["bitfinex","BTCUSD",1762486474987,0.27102656,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486475706,0.32377546,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486476220,0.88042063,102240.0,102230.0,0.0204608]
["bitfinex","BTCUSD",1762486476425,0.88042063,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486476627,0.32377546,102240.0,102230.0,0.0457208]
["bitfinex","BTCUSD",1762486476828,0.35995774,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486477047,0.44787412,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486477545,1.29234737,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486480557,1.23959847,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486480940,1.29237053,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486481798,1.29337053,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486482222,1.29637053,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486482356,1.3417002,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486482555,1.34561876,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486483310,1.24751703,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486483915,1.3176181,102240.0,102230.0,0.0007908]
["bitfinex","BTCUSD",1762486484751,1.11146473,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762486484914,1.15070122,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486485131,1.22080229,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486485670,1.23994229,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486486230,0.68329712,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486486413,1.23994229,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486486615,1.24494229,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486487245,1.24994229,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486487822,1.24994229,102230.0,102220.0,0.25668428]
["bitfinex","BTCUSD",1762486487823,0.40841877,102230.0,102220.0,0.25668428]
["bitfinex","BTCUSD",1762486488220,0.03100254,102230.0,102220.0,0.25668428]
["bitfinex","BTCUSD",1762486488699,0.22663982,102230.0,102220.0,0.06102786]
["bitfinex","BTCUSD",1762486488911,0.22163982,102230.0,102220.0,0.06102786]
["bitfinex","BTCUSD",1762486489124,0.21763982,102230.0,102220.0,0.06102786]
["bitfinex","BTCUSD",1762486489348,0.21763982,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486489563,0.21863982,102230.0,102220.0,0.00044786]
["bitfinex","BTCUSD",1762486490399,0.21863982,102230.0,102220.0,0.00069503]
["bitfinex","BTCUSD",1762486490818,0.21873492,102230.0,102220.0,0.00069503]
["bitfinex","BTCUSD",1762486491900,0.2549172,102230.0,102220.0,0.00069503]
["bitfinex","BTCUSD",1762486493008,0.2549172,102230.0,102220.0,0.21930145]
["bitfinex","BTCUSD",1762486493240,0.2549172,102230.0,102220.0,0.02364503]
["bitfinex","BTCUSD",1762486493476,0.2549172,102230.0,102220.0,0.21930145]
["bitfinex","BTCUSD",1762486493686,0.2549172,102230.0,102220.0,0.02364503]
["bitfinex","BTCUSD",1762486493878,0.2549172,102230.0,102220.0,0.21930145]
["bitfinex","BTCUSD",1762486494083,0.02309764,102230.0,102220.0,0.21930145]
["bitfinex","BTCUSD",1762486494259,0.02309764,102230.0,102220.0,0.901493]
["bitfinex","BTCUSD",1762486494260,0.002,102230.0,102220.0,0.901493]
["bitfinex","BTCUSD",1762486494460,0.002,102230.0,102220.0,0.34484783]
["bitfinex","BTCUSD",1762486495100,0.001,102230.0,102220.0,0.34484783]
["bitfinex","BTCUSD",1762486495263,0.37926179,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486495461,0.57486081,102250.0,102240.0,0.21856815]
["bitfinex","BTCUSD",1762486495699,0.25186081,102250.0,102240.0,0.25619815]
["bitfinex","BTCUSD",1762486495899,0.21669666,102250.0,102240.0,0.25619815]
["bitfinex","BTCUSD",1762486496063,0.02109764,102250.0,102240.0,0.25619815]
["bitfinex","BTCUSD",1762486496520,0.34953766,102260.0,102240.0,0.25619815]
["bitfinex","BTCUSD",1762486496724,0.70871994,102260.0,102250.0,0.0172]
["bitfinex","BTCUSD",1762486496894,0.38571994,102260.0,102250.0,0.0172]
["bitfinex","BTCUSD",1762486497104,0.35055579,102260.0,102250.0,0.0172]
["bitfinex","BTCUSD",1762486497743,0.19559902,102250.0,102240.0,0.0172]
["bitfinex","BTCUSD",1762486498022,0.21669666,102250.0,102240.0,0.25044815]
["bitfinex","BTCUSD",1762486498226,0.21669666,102250.0,102240.0,0.27539815]
["bitfinex","BTCUSD",1762486498385,0.21669666,102250.0,102240.0,0.27339815]
["bitfinex","BTCUSD",1762486499402,0.02109764,102250.0,102240.0,0.27339815]
["bitfinex","BTCUSD",1762486499628,0.32945815,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762486499629,0.35055579,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762486499813,0.35055579,102260.0,102250.0,0.21854902]
["bitfinex","BTCUSD",1762486500281,0.05727992,102260.0,102250.0,0.25617902]
["bitfinex","BTCUSD",1762486500507,0.70420035,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762486500725,0.10898154,102280.0,102270.0,0.04015]
["bitfinex","BTCUSD",1762486500896,0.02107116,102280.0,102270.0,0.29289684]
["bitfinex","BTCUSD",1762486501108,0.25175876,102290.0,102270.0,0.27334077]
["bitfinex","BTCUSD",1762486501343,0.30451099,102290.0,102270.0,0.05483]
["bitfinex","BTCUSD",1762486501541,0.19554165,102280.0,102270.0,0.0172]
["bitfinex","BTCUSD",1762486501736,0.22261281,102280.0,102270.0,0.0172]
["bitfinex","BTCUSD",1762486501944,0.21661281,102280.0,102270.0,0.0172]
["bitfinex","BTCUSD",1762486502303,0.21661281,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762486502501,0.21661281,102280.0,102260.0,0.0172]
["bitfinex","BTCUSD",1762486502502,0.19556077,102270.0,102260.0,0.0172]
["bitfinex","BTCUSD",1762486502881,0.19556077,102270.0,102260.0,0.07778]
["bitfinex","BTCUSD",1762486503482,0.19556077,102270.0,102260.0,0.27335989]
["bitfinex","BTCUSD",1762486504114,0.19557989,102260.0,102250.0,0.19559879]
["bitfinex","BTCUSD",1762486504344,0.19556077,102270.0,102260.0,0.21852989]
["bitfinex","BTCUSD",1762486504548,0.7619639,102280.0,102260.0,0.25915989]
["bitfinex","BTCUSD",1762486504699,0.26252417,102280.0,102270.0,0.02295]
["bitfinex","BTCUSD",1762486504900,0.26252417,102280.0,102260.0,0.23920989]
["bitfinex","BTCUSD",1762486505311,0.19556077,102270.0,102260.0,0.23920989]
["bitfinex","BTCUSD",1762486505642,0.24150101,102280.0,102260.0,0.23620989]
["bitfinex","BTCUSD",1762486505826,0.2625169,102280.0,102260.0,0.23320989]
["bitfinex","BTCUSD",1762486506049,0.19556077,102270.0,102260.0,0.03763]
["bitfinex","BTCUSD",1762486506192,0.19556077,102270.0,102250.0,0.25042902]
["bitfinex","BTCUSD",1762486506193,0.19557989,102260.0,102250.0,0.25042902]
["bitfinex","BTCUSD",1762486506592,0.19557989,102260.0,102250.0,0.04015]
["bitfinex","BTCUSD",1762486507470,0.19559902,102250.0,102240.0,0.21281815]
["bitfinex","BTCUSD",1762486507670,0.19557989,102260.0,102250.0,0.08585]
["bitfinex","BTCUSD",1762486507876,0.2053388,102270.0,102250.0,0.28144902]
["bitfinex","BTCUSD",1762486508113,0.22634733,102270.0,102250.0,0.27644902]
["bitfinex","BTCUSD",1762486508317,0.19557989,102260.0,102250.0,0.08085]
["bitfinex","BTCUSD",1762486508480,0.19757989,102260.0,102250.0,0.27144902]
["bitfinex","BTCUSD",1762486508705,0.19805826,102260.0,102250.0,0.07585]
["bitfinex","BTCUSD",1762486509016,0.19805826,102260.0,102250.0,0.04072]
["bitfinex","BTCUSD",1762486509216,0.19805826,102260.0,102250.0,0.01734]
["bitfinex","BTCUSD",1762486509578,0.19559902,102250.0,102240.0,0.05233]
["bitfinex","BTCUSD",1762486510046,0.19559902,102250.0,102240.0,0.27132815]
["bitfinex","BTCUSD",1762486510240,0.19559902,102250.0,102240.0,0.07571]
["bitfinex","BTCUSD",1762486511211,0.19559902,102250.0,102240.0,0.27432815]
["bitfinex","BTCUSD",1762486511645,0.19559902,102250.0,102240.0,0.27732815]
["bitfinex","BTCUSD",1762486511759,0.19559902,102250.0,102240.0,0.08171]
["bitfinex","BTCUSD",1762486512414,0.19559902,102250.0,102240.0,0.27732815]
["bitfinex","BTCUSD",1762486513322,0.19559902,102250.0,102240.0,0.08171]
["bitfinex","BTCUSD",1762486513670,0.19559902,102250.0,102240.0,0.27732815]
["bitfinex","BTCUSD",1762486514082,0.19559902,102250.0,102240.0,0.08171]
["bitfinex","BTCUSD",1762486514674,0.19559902,102250.0,102240.0,0.27732815]
["bitfinex","BTCUSD",1762486515097,0.19605826,102260.0,102240.0,0.27732815]
["bitfinex","BTCUSD",1762486515414,0.21708078,102260.0,102250.0,0.23631902]
["bitfinex","BTCUSD",1762486515740,0.02150089,102260.0,102250.0,0.27144902]
["bitfinex","BTCUSD",1762486515912,0.00047837,102260.0,102250.0,0.27144902]
["bitfinex","BTCUSD",1762486516094,0.00047837,102260.0,102250.0,1.09606233]
["bitfinex","BTCUSD",1762486517124,0.00047837,102260.0,102250.0,0.59444902]
["bitfinex","BTCUSD",1762486517322,0.00047837,102260.0,102250.0,0.6853654]
["bitfinex","BTCUSD",1762486517530,0.00047837,102260.0,102250.0,1.10206233]
["bitfinex","BTCUSD",1762486518081,0.00047837,102260.0,102250.0,0.6883654]
["bitfinex","BTCUSD",1762486519260,0.00047837,102260.0,102250.0,1.10206233]
["bitfinex","BTCUSD",1762486520954,0.19552447,102290.0,102270.0,0.19555665]
["bitfinex","BTCUSD",1762486521200,0.21656643,102290.0,102280.0,0.02338]
["bitfinex","BTCUSD",1762486521361,0.23483566,102290.0,102280.0,0.21892165]
["bitfinex","BTCUSD",1762486521960,0.03931119,102290.0,102280.0,0.25405165]
["bitfinex","BTCUSD",1762486522195,0.21379176,102290.0,102280.0,0.02338]
["bitfinex","BTCUSD",1762486522398,0.64853065,102290.0,102270.0,0.23073863]
["bitfinex","BTCUSD",1762486522699,0.23483372,102290.0,102280.0,0.02338]
["bitfinex","BTCUSD",1762486522906,0.23583372,102290.0,102280.0,0.02338]
["bitfinex","BTCUSD",1762486523398,0.23483372,102290.0,102280.0,0.02338]
["bitfinex","BTCUSD",1762486523617,0.23883372,102290.0,102280.0,0.02338]
["bitfinex","BTCUSD",1762486523839,0.19554165,102280.0,102270.0,0.23073775]
["bitfinex","BTCUSD",1762486524270,0.19554165,102280.0,102270.0,0.25411775]
["bitfinex","BTCUSD",1762486524409,0.19554165,102280.0,102270.0,0.02342786]
["bitfinex","BTCUSD",1762486524410,0.21659816,102280.0,102270.0,0.02342786]
["bitfinex","BTCUSD",1762486525186,0.02105651,102280.0,102270.0,0.21898863]
["bitfinex","BTCUSD",1762486525358,0.72119235,102290.0,102270.0,0.21898863]
["bitfinex","BTCUSD",1762486525535,0.19554165,102280.0,102270.0,0.21898863]
["bitfinex","BTCUSD",1762486525737,0.21659816,102280.0,102270.0,0.21898863]
["bitfinex","BTCUSD",1762486525939,0.21759816,102280.0,102270.0,0.21998863]
["bitfinex","BTCUSD",1762486526314,0.21659816,102280.0,102270.0,0.21998863]
["bitfinex","BTCUSD",1762486526548,0.21659816,102280.0,102270.0,0.25511863]
["bitfinex","BTCUSD",1762486526743,0.23488635,102280.0,102270.0,0.25511863]
["bitfinex","BTCUSD",1762486527241,0.23688635,102280.0,102270.0,0.25511863]
["bitfinex","BTCUSD",1762486527440,0.23688635,102280.0,102270.0,0.02442786]
["bitfinex","BTCUSD",1762486527663,0.23688635,102280.0,102270.0,0.02342786]
["bitfinex","BTCUSD",1762486527992,0.23788635,102280.0,102270.0,0.02342786]
["bitfinex","BTCUSD",1762486529448,0.23788635,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486529644,0.0423447,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486529767,0.02128819,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486529961,0.21682984,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486530270,0.23788635,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486531001,0.0423447,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486531403,0.23788635,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486535383,0.23788635,102280.0,102270.0,0.21898863]
["bitfinex","BTCUSD",1762486535738,0.23788635,102280.0,102270.0,0.25411863]
["bitfinex","BTCUSD",1762486538595,0.23788635,102280.0,102270.0,0.27197863]
["bitfinex","BTCUSD",1762486539308,0.0423447,102280.0,102270.0,0.27197863]
["bitfinex","BTCUSD",1762486541098,0.0423447,102280.0,102270.0,0.63587299]
["bitfinex","BTCUSD",1762486541313,0.003,102280.0,102270.0,0.63587299]
["bitfinex","BTCUSD",1762486541758,0.02130269,102280.0,102270.0,0.27197863]
["bitfinex","BTCUSD",1762486541965,0.23590085,102280.0,102270.0,0.27197863]
["bitfinex","BTCUSD",1762486542473,0.0413592,102280.0,102270.0,0.27197863]
["bitfinex","BTCUSD",1762486543241,0.0403592,102280.0,102270.0,0.27197863]
["bitfinex","BTCUSD",1762486543668,0.0403592,102280.0,102270.0,0.27297863]
["bitfinex","BTCUSD",1762486547315,0.02205651,102280.0,102270.0,0.27297863]
["bitfinex","BTCUSD",1762486547516,0.02205651,102280.0,102270.0,0.72478937]
["bitfinex","BTCUSD",1762486549057,0.21759816,102280.0,102270.0,0.63687299]
["bitfinex","BTCUSD",1762486549302,0.21759816,102280.0,102270.0,0.27297863]
["bitfinex","BTCUSD",1762486549509,0.63499993,102280.0,102270.0,0.07741786]
["bitfinex","BTCUSD",1762486550085,0.27110557,102280.0,102270.0,0.27297863]
["bitfinex","BTCUSD",1762486550288,0.63499993,102280.0,102270.0,0.27297863]
["bitfinex","BTCUSD",1762486550785,0.63500065,102280.0,102270.0,0.07741786]
["bitfinex","BTCUSD",1762486550979,0.439459,102280.0,102270.0,0.23784863]
["bitfinex","BTCUSD",1762486551180,0.02205651,102280.0,102270.0,1.41004373]
["bitfinex","BTCUSD",1762486551421,0.24258708,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762486551641,0.61078374,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486551822,0.61078374,102310.0,102300.0,0.05658]
["bitfinex","BTCUSD",1762486552198,0.5924443,102310.0,102300.0,0.05658]
["bitfinex","BTCUSD",1762486552394,0.22854994,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486552717,0.5924443,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486552915,0.5944443,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486553116,0.5984443,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486554338,0.5944443,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486554704,0.5984443,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486556354,0.19550342,102300.0,102290.0,0.03349]
["bitfinex","BTCUSD",1762486556522,0.21663043,102300.0,102290.0,0.22901253]
["bitfinex","BTCUSD",1762486556752,0.21663043,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486557158,0.21663043,102300.0,102290.0,0.05658]
["bitfinex","BTCUSD",1762486557398,0.58052479,102300.0,102290.0,0.02309]
["bitfinex","BTCUSD",1762486557595,0.58052479,102300.0,102280.0,0.03349]
["bitfinex","BTCUSD",1762486557596,0.19552253,102290.0,102280.0,0.03349]
["bitfinex","BTCUSD",1762486557824,0.55941689,102290.0,102280.0,0.03349]
["bitfinex","BTCUSD",1762486557962,0.5804918,102290.0,102280.0,0.05658]
["bitfinex","BTCUSD",1762486558580,0.38496927,102290.0,102280.0,0.25212165]
["bitfinex","BTCUSD",1762486559115,0.02107491,102290.0,102280.0,0.25212165]
["bitfinex","BTCUSD",1762486559285,0.58047269,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762486559491,0.58047269,102300.0,102290.0,0.21861253]
["bitfinex","BTCUSD",1762486559699,0.58047269,102300.0,102290.0,0.02309]
["bitfinex","BTCUSD",1762486560285,0.58047269,102300.0,102290.0,0.21861253]
["bitfinex","BTCUSD",1762486560526,0.58247269,102300.0,102290.0,0.02309]
["bitfinex","BTCUSD",1762486561856,0.38696927,102300.0,102290.0,0.21861253]
["bitfinex","BTCUSD",1762486562086,0.38696927,102300.0,102290.0,0.61599689]
["bitfinex","BTCUSD",1762486562087,0.02307491,102300.0,102290.0,0.61599689]
["bitfinex","BTCUSD",1762486562272,0.19750342,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486562475,0.02307491,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486562760,0.002,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486562961,0.19550342,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486563175,0.21657833,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486563385,0.02107491,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486563587,0.19550342,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486563735,0.21657833,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486564155,0.02107491,102300.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486564381,0.94180224,102310.0,102290.0,0.25210253]
["bitfinex","BTCUSD",1762486564537,0.96009394,102310.0,102300.0,0.25208342]
["bitfinex","BTCUSD",1762486564738,0.63709394,102310.0,102300.0,0.25208342]
["bitfinex","BTCUSD",1762486565177,0.61880224,102310.0,102300.0,0.05658]
["bitfinex","BTCUSD",1762486565393,0.63709273,102310.0,102300.0,0.05658]
["bitfinex","BTCUSD",1762486565579,0.62080224,102310.0,102300.0,0.05658]
["bitfinex","BTCUSD",1762486566693,0.62080224,102310.0,102300.0,0.25208342]
["bitfinex","BTCUSD",1762486567100,0.62080224,102310.0,102300.0,0.05658]
["bitfinex","BTCUSD",1762486567887,0.62080224,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486568268,0.63909252,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486568875,0.63909252,102310.0,102300.0,0.21859342]
["bitfinex","BTCUSD",1762486569131,0.62080224,102310.0,102300.0,0.02309]
["bitfinex","BTCUSD",1762486569438,0.02523904,102310.0,102300.0,0.25312342]
["bitfinex","BTCUSD",1762486569668,0.00416413,102310.0,102300.0,0.25312342]
["bitfinex","BTCUSD",1762486570278,0.19964844,102310.0,102300.0,0.25312342]
["bitfinex","BTCUSD",1762486570476,0.22072335,102310.0,102300.0,0.25312342]
["bitfinex","BTCUSD",1762486570655,0.22072335,102310.0,102300.0,0.27013342]
["bitfinex","BTCUSD",1762486570865,0.22072335,102310.0,102300.0,0.07463]
["bitfinex","BTCUSD",1762486572596,0.02523904,102310.0,102300.0,0.28968376]
["bitfinex","BTCUSD",1762486572773,0.00416413,102310.0,102300.0,0.27013342]
["bitfinex","BTCUSD",1762486573602,0.00416413,102310.0,102300.0,0.63384118]
["bitfinex","BTCUSD",1762486578214,0.00416413,102310.0,102300.0,0.27013342]
["bitfinex","BTCUSD",1762486578574,0.00416413,102310.0,102300.0,0.72175756]
["bitfinex","BTCUSD",1762486581587,0.00416413,102310.0,102300.0,0.63384118]
["bitfinex","BTCUSD",1762486581780,0.00416413,102310.0,102300.0,0.27013342]
["bitfinex","BTCUSD",1762486581986,0.00416413,102310.0,102300.0,1.32054894]
["bitfinex","BTCUSD",1762486582188,4.13e-06,102310.0,102300.0,0.95684118]
["bitfinex","BTCUSD",1762486583323,0.2262876,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762486583529,0.2262876,102330.0,102320.0,0.2516852]
["bitfinex","BTCUSD",1762486583681,0.02106758,102330.0,102320.0,0.2516852]
["bitfinex","BTCUSD",1762486583884,0.1954461,102330.0,102320.0,0.2516852]
["bitfinex","BTCUSD",1762486584087,0.21651368,102330.0,102320.0,0.2516852]
["bitfinex","BTCUSD",1762486584746,0.21656154,102330.0,102320.0,0.05622]
["bitfinex","BTCUSD",1762486584970,0.21656154,102330.0,102320.0,0.2516852]
["bitfinex","BTCUSD",1762486585688,0.21656154,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486585882,0.02111544,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486586091,4.786e-05,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486586241,4.786e-05,102330.0,102320.0,0.63240296]
["bitfinex","BTCUSD",1762486586680,4.786e-05,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486587829,0.19549396,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486588031,0.5985415,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486588231,0.23483374,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486588612,0.5985415,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486588820,0.598813,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486589181,0.598813,102330.0,102320.0,0.01701]
["bitfinex","BTCUSD",1762486589378,0.1954652,102320.0,102310.0,0.01701]
["bitfinex","BTCUSD",1762486589578,0.23480498,102320.0,102310.0,0.05154]
["bitfinex","BTCUSD",1762486589783,0.23480498,102320.0,102310.0,0.07323]
["bitfinex","BTCUSD",1762486590461,0.59851274,102320.0,102310.0,0.0387]
["bitfinex","BTCUSD",1762486590772,0.59851274,102320.0,102310.0,0.0417]
["bitfinex","BTCUSD",1762486590981,0.59851274,102320.0,102310.0,0.0437]
["bitfinex","BTCUSD",1762486591502,0.59851274,102320.0,102310.0,0.23918431]
["bitfinex","BTCUSD",1762486591704,0.03933978,102320.0,102310.0,0.27171431]
["bitfinex","BTCUSD",1762486592511,0.23480498,102320.0,102310.0,0.26871431]
["bitfinex","BTCUSD",1762486592713,0.03933978,102320.0,102310.0,0.26871431]
["bitfinex","BTCUSD",1762486592874,0.03933978,102320.0,102310.0,0.26971431]
["bitfinex","BTCUSD",1762486593297,0.0182722,102320.0,102310.0,0.26971431]
["bitfinex","BTCUSD",1762486593694,0.23485135,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762486593900,0.23485135,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486594299,0.23485135,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486595104,0.23485135,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486595306,0.03940525,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486595624,0.23512285,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486595764,0.23612285,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486596804,0.23612285,102330.0,102320.0,0.0387]
["bitfinex","BTCUSD",1762486597276,0.04067675,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486597750,0.23612285,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486598065,0.04067675,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486598479,0.06703475,102340.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486598692,0.26249405,102340.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486599412,0.1954461,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486600668,0.001,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486602325,0.1964461,102330.0,102320.0,0.2686952]
["bitfinex","BTCUSD",1762486602950,0.1964461,102330.0,102320.0,0.07323]
["bitfinex","BTCUSD",1762486603135,0.28436248,102330.0,102310.0,0.01701]
["bitfinex","BTCUSD",1762486603313,0.1954652,102320.0,102310.0,0.01705786]
["bitfinex","BTCUSD",1762486603845,0.1954652,102320.0,102310.0,0.07157786]
["bitfinex","BTCUSD",1762486604249,0.1954652,102320.0,102310.0,0.03780786]
["bitfinex","BTCUSD",1762486604739,0.1954652,102320.0,102310.0,0.037479]
["bitfinex","BTCUSD",1762486604941,0.75096396,102320.0,102310.0,0.037479]
["bitfinex","BTCUSD",1762486605302,0.1954652,102320.0,102310.0,0.037479]
["bitfinex","BTCUSD",1762486606358,0.1954652,102320.0,102310.0,0.038479]
["bitfinex","BTCUSD",1762486606556,0.23164748,102320.0,102310.0,0.038479]
["bitfinex","BTCUSD",1762486607440,0.23164748,102320.0,102310.0,0.072249]
["bitfinex","BTCUSD",1762486608220,0.23164748,102320.0,102310.0,0.038479]
["bitfinex","BTCUSD",1762486608425,0.26681163,102320.0,102310.0,0.038479]
["bitfinex","BTCUSD",1762486608879,1.14531039,102320.0,102310.0,0.00104786]
["bitfinex","BTCUSD",1762486609076,1.16289247,102320.0,102310.0,0.00104786]
["bitfinex","BTCUSD",1762486609534,1.19225844,102320.0,102310.0,0.01769786]
["bitfinex","BTCUSD",1762486609735,1.19225844,102320.0,102310.0,4.786e-05]
["bitfinex","BTCUSD",1762486609909,0.5546857,102300.0,102290.0,0.01701]
["bitfinex","BTCUSD",1762486610096,1.19805729,102300.0,102290.0,4.786e-05]
["bitfinex","BTCUSD",1762486610472,1.26679074,102300.0,102290.0,4.786e-05]
["bitfinex","BTCUSD",1762486610675,1.23164161,102300.0,102290.0,4.786e-05]
["bitfinex","BTCUSD",1762486610915,1.17891791,102300.0,102290.0,4.786e-05]
["bitfinex","BTCUSD",1762486611116,0.55472393,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486611318,1.14958635,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486611794,0.59408759,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486612536,0.59708759,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486612787,1.15258635,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486612965,0.59708759,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486613167,1.15258635,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486613366,1.15458635,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486613751,1.18396086,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486614163,0.63890083,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486614338,1.00288966,102280.0,102270.0,0.03907031]
["bitfinex","BTCUSD",1762486614579,1.00288966,102280.0,102270.0,0.01832031]
["bitfinex","BTCUSD",1762486615104,1.00288966,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486615478,0.4071769,102280.0,102270.0,0.23463108]
["bitfinex","BTCUSD",1762486615658,0.04436366,102280.0,102270.0,0.26840108]
["bitfinex","BTCUSD",1762486615878,0.005,102280.0,102270.0,0.26840108]
["bitfinex","BTCUSD",1762486616415,0.005,102280.0,102270.0,0.35631746]
["bitfinex","BTCUSD",1762486616618,0.005,102280.0,102270.0,0.72030629]
["bitfinex","BTCUSD",1762486616752,0.005,102280.0,102270.0,0.35631746]
["bitfinex","BTCUSD",1762486617209,0.003,102280.0,102270.0,0.35631746]
["bitfinex","BTCUSD",1762486617420,0.002,102280.0,102270.0,0.35631746]
["bitfinex","BTCUSD",1762486617639,0.54971805,102290.0,102270.0,0.35631746]
["bitfinex","BTCUSD",1762486617837,0.56794954,102290.0,102280.0,0.02075]
["bitfinex","BTCUSD",1762486618095,0.37242544,102290.0,102280.0,0.25006165]
["bitfinex","BTCUSD",1762486618475,0.01823149,102290.0,102280.0,0.25006165]
["bitfinex","BTCUSD",1762486618802,0.19552253,102290.0,102280.0,0.25006165]
["bitfinex","BTCUSD",1762486618997,0.23464827,102300.0,102280.0,0.25006165]
["bitfinex","BTCUSD",1762486619232,0.28069181,102300.0,102290.0,0.07117]
["bitfinex","BTCUSD",1762486619445,0.28069181,102300.0,102290.0,0.26669253]
["bitfinex","BTCUSD",1762486619606,0.2910618,102300.0,102290.0,0.07117]
["bitfinex","BTCUSD",1762486619801,0.2910618,102300.0,102290.0,0.0374]
["bitfinex","BTCUSD",1762486620118,0.65505063,102300.0,102290.0,0.0374]
["bitfinex","BTCUSD",1762486620289,0.65705063,102300.0,102290.0,0.0374]
["bitfinex","BTCUSD",1762486620487,0.04960093,102300.0,102290.0,0.26669253]
["bitfinex","BTCUSD",1762486620710,0.3127856,102310.0,102290.0,0.26669253]
["bitfinex","BTCUSD",1762486620951,0.26422526,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486621171,0.27103936,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486621451,0.23485708,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486621817,0.03632585,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486622017,0.00014357,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486622532,0.01937237,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486622759,0.21685668,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486622959,0.23585536,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486623356,0.23785536,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486623560,0.23785536,102310.0,102300.0,0.05452]
["bitfinex","BTCUSD",1762486623771,0.23685536,102310.0,102300.0,0.05452]
["bitfinex","BTCUSD",1762486623971,0.23685725,102310.0,102300.0,0.05452]
["bitfinex","BTCUSD",1762486624121,0.23785725,102310.0,102300.0,0.05452]
["bitfinex","BTCUSD",1762486624660,0.23785725,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486626115,0.04237294,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486626324,0.02137237,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486626482,0.00314357,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486626850,0.00214357,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486627060,0.00014357,102310.0,102300.0,0.25002342]
["bitfinex","BTCUSD",1762486627268,0.00014357,102310.0,102300.0,0.25102342]
["bitfinex","BTCUSD",1762486629667,0.19562788,102310.0,102300.0,0.25102342]
["bitfinex","BTCUSD",1762486630055,0.19562788,102310.0,102300.0,0.05552]
["bitfinex","BTCUSD",1762486630664,0.19562788,102310.0,102300.0,0.25102342]
["bitfinex","BTCUSD",1762486630905,0.00014357,102310.0,102300.0,0.25102342]
["bitfinex","BTCUSD",1762486631445,0.0183979,102310.0,102300.0,0.25102342]
["bitfinex","BTCUSD",1762486632034,0.21388221,102310.0,102300.0,0.25102342]
["bitfinex","BTCUSD",1762486632258,0.23491284,102310.0,102300.0,0.25102342]
["bitfinex","BTCUSD",1762486632666,0.23491284,102310.0,102300.0,0.05552]
["bitfinex","BTCUSD",1762486633067,0.23491284,102310.0,102300.0,0.02175]
["bitfinex","BTCUSD",1762486633261,0.64822379,102310.0,102300.0,0.02175]
["bitfinex","BTCUSD",1762486633460,0.23491284,102310.0,102300.0,0.02175]
["bitfinex","BTCUSD",1762486634105,0.23491284,102310.0,102300.0,0.02075]
["bitfinex","BTCUSD",1762486634510,0.23591284,102310.0,102300.0,0.02075]
["bitfinex","BTCUSD",1762486635288,0.23791284,102310.0,102300.0,0.02075]
["bitfinex","BTCUSD",1762486635715,0.6850115,102310.0,102280.0,0.01689]
["bitfinex","BTCUSD",1762486635893,0.19552253,102290.0,102280.0,0.04842]
["bitfinex","BTCUSD",1762486636131,0.21379037,102290.0,102280.0,0.04842]
["bitfinex","BTCUSD",1762486636331,0.21379037,102290.0,102280.0,0.07115]
["bitfinex","BTCUSD",1762486636732,0.27101653,102290.0,102280.0,0.03962]
["bitfinex","BTCUSD",1762486638472,0.19554165,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486638691,0.6843466,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486638859,1.0073466,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486639161,1.04243711,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486639822,1.04643711,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486640409,1.04843711,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486640814,1.14653884,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486641016,1.61248555,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486641418,1.57739504,102280.0,102270.0,0.00167031]
["bitfinex","BTCUSD",1762486641767,0.2317813,102250.0,102240.0,0.01689]
["bitfinex","BTCUSD",1762486641966,0.19561815,102240.0,102230.0,0.01689]
["bitfinex","BTCUSD",1762486642211,0.21387516,102240.0,102230.0,0.03962]
["bitfinex","BTCUSD",1762486642774,0.21387589,102240.0,102230.0,0.03962]
["bitfinex","BTCUSD",1762486643016,0.21387589,102240.0,102230.0,0.04009837]
["bitfinex","BTCUSD",1762486643275,0.21387589,102240.0,102230.0,0.27126565]
["bitfinex","BTCUSD",1762486643496,0.01825774,102240.0,102230.0,0.27126565]
["bitfinex","BTCUSD",1762486643871,0.01825774,102240.0,102230.0,0.35918203]
["bitfinex","BTCUSD",1762486644321,0.01825774,102240.0,102230.0,0.36318203]
["bitfinex","BTCUSD",1762486645079,0.01825774,102240.0,102230.0,0.77649298]
["bitfinex","BTCUSD",1762486645284,0.01033985,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486645489,0.01823792,102250.0,102240.0,0.24987815]
["bitfinex","BTCUSD",1762486646311,0.21383694,102250.0,102240.0,0.02273]
["bitfinex","BTCUSD",1762486646511,0.01823792,102250.0,102240.0,0.26269707]
["bitfinex","BTCUSD",1762486646872,0.22386797,102250.0,102240.0,0.06026]
["bitfinex","BTCUSD",1762486647426,0.22386797,102250.0,102240.0,0.25587815]
["bitfinex","BTCUSD",1762486648924,0.02826895,102250.0,102240.0,0.25587815]
["bitfinex","BTCUSD",1762486649123,0.22386797,102250.0,102240.0,0.02873]
["bitfinex","BTCUSD",1762486650393,0.02826895,102250.0,102240.0,0.22434815]
["bitfinex","BTCUSD",1762486650554,0.02826895,102250.0,102240.0,0.25587815]
["bitfinex","BTCUSD",1762486652364,0.02826895,102250.0,102240.0,0.25639697]
["bitfinex","BTCUSD",1762486655178,0.01823792,102250.0,102240.0,0.25639697]
["bitfinex","BTCUSD",1762486656346,0.01823792,102250.0,102240.0,0.66970792]
["bitfinex","BTCUSD",1762486656556,0.23060955,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762486656557,0.22630024,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762486656895,0.56751303,102280.0,102270.0,0.26671077]
["bitfinex","BTCUSD",1762486657100,0.04945229,102280.0,102270.0,0.26671077]
["bitfinex","BTCUSD",1762486657249,0.02847078,102280.0,102270.0,0.26671077]
["bitfinex","BTCUSD",1762486657638,0.22401243,102280.0,102270.0,0.07115]
["bitfinex","BTCUSD",1762486657834,0.22401243,102280.0,102270.0,0.26671077]
["bitfinex","BTCUSD",1762486658039,0.22701243,102280.0,102270.0,0.26671077]
["bitfinex","BTCUSD",1762486658257,0.22401243,102280.0,102270.0,0.26671077]
["bitfinex","BTCUSD",1762486658558,0.22801243,102280.0,102270.0,0.03962]
["bitfinex","BTCUSD",1762486658793,0.22802118,102280.0,102270.0,0.04162]
["bitfinex","BTCUSD",1762486658971,0.22402118,102280.0,102270.0,0.04162]
["bitfinex","BTCUSD",1762486659148,0.63733213,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762486659358,0.69451333,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762486659550,1.01751333,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762486660719,0.19556077,102270.0,102260.0,0.01505]
["bitfinex","BTCUSD",1762486660873,0.23478123,102270.0,102260.0,0.01505]
["bitfinex","BTCUSD",1762486661058,0.23478123,102270.0,102260.0,0.03619]
["bitfinex","BTCUSD",1762486661902,0.23478123,102270.0,102260.0,0.03641233]
["bitfinex","BTCUSD",1762486662150,0.23578123,102270.0,102260.0,0.03641233]
["bitfinex","BTCUSD",1762486662945,0.32369761,102270.0,102260.0,0.03641233]
["bitfinex","BTCUSD",1762486663471,0.32369761,102270.0,102260.0,0.01527233]
["bitfinex","BTCUSD",1762486664036,0.78593569,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486664238,0.77319084,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486664444,1.09619084,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486664638,1.13131473,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486664839,1.18391658,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486666344,1.14884868,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486666542,1.24695041,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486666747,1.26444963,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762486667006,0.19561815,102240.0,102230.0,0.01689]
["bitfinex","BTCUSD",1762486667222,0.2348946,102240.0,102230.0,0.01736837]
["bitfinex","BTCUSD",1762486668273,0.2348946,102240.0,102230.0,0.02136837]
["bitfinex","BTCUSD",1762486668828,0.64820555,102240.0,102230.0,0.02136837]
["bitfinex","BTCUSD",1762486669022,0.2348946,102240.0,102230.0,0.02536837]
["bitfinex","BTCUSD",1762486669184,0.2348946,102240.0,102230.0,0.00847837]
["bitfinex","BTCUSD",1762486669791,0.69217861,102240.0,102230.0,0.00847837]
["bitfinex","BTCUSD",1762486669980,1.04252245,102240.0,102230.0,0.00447837]
["bitfinex","BTCUSD",1762486670197,1.09522439,102240.0,102230.0,0.00047837]
["bitfinex","BTCUSD",1762486670401,1.09522519,102240.0,102230.0,0.00047837]
["bitfinex","BTCUSD",1762486671042,1.09822519,102240.0,102230.0,0.00047837]
["bitfinex","BTCUSD",1762486671356,1.10022519,102240.0,102230.0,0.00047837]
["bitfinex","BTCUSD",1762486671997,1.19832692,102240.0,102230.0,0.00047837]
["bitfinex","BTCUSD",1762486672526,1.19832692,102240.0,102230.0,0.00102198]
["bitfinex","BTCUSD",1762486673767,1.10022519,102240.0,102230.0,0.00102198]
["bitfinex","BTCUSD",1762486675395,1.51353614,102240.0,102230.0,0.00102198]
["bitfinex","BTCUSD",1762486675817,1.06508977,102240.0,102230.0,0.00102198]
["bitfinex","BTCUSD",1762486676555,1.47840072,102240.0,102230.0,0.00102198]
["bitfinex","BTCUSD",1762486676966,1.04746547,102240.0,102230.0,0.00102198]
["bitfinex","BTCUSD",1762486677173,0.93194823,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762486677381,0.93194823,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486677382,1.09422206,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486677828,1.09814102,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486678413,1.1343233,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486679715,1.1343233,102230.0,102220.0,0.0015435]
["bitfinex","BTCUSD",1762486680483,1.1343233,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486680665,0.71909339,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486680897,0.59609601,102230.0,102220.0,0.0216835]
["bitfinex","BTCUSD",1762486681050,0.59609601,102230.0,102220.0,0.0524435]
["bitfinex","BTCUSD",1762486681051,0.23691373,102230.0,102220.0,0.0524435]
["bitfinex","BTCUSD",1762486681409,0.59609601,102230.0,102220.0,0.0524435]
["bitfinex","BTCUSD",1762486681748,0.68401239,102230.0,102220.0,0.0216835]
["bitfinex","BTCUSD",1762486681946,0.68401239,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486682580,1.09732334,102230.0,102220.0,0.0005435]
["bitfinex","BTCUSD",1762486682823,1.11154616,102230.0,102220.0,0.00079067]
["bitfinex","BTCUSD",1762486683494,1.11150893,102230.0,102220.0,0.00079067]
["bitfinex","BTCUSD",1762486683678,1.09728611,102230.0,102220.0,0.00079067]
["bitfinex","BTCUSD",1762486684084,1.13236711,102230.0,102220.0,0.00079067]
["bitfinex","BTCUSD",1762486684299,1.13628616,102230.0,102220.0,0.00079067]
["bitfinex","BTCUSD",1762486684999,4.13628616,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486685224,4.1539071,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486685446,4.22984974,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486685656,3.77560029,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486685797,4.1362093,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486686697,1.1362093,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486686866,1.18891124,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486687082,1.1362093,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486687416,1.18891124,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486687611,1.28701297,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486687852,1.18891124,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486689423,1.1539071,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486691630,1.14998805,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486691787,1.18503776,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486692181,1.13233582,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486692376,1.32845862,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486693566,0.77172681,102230.0,102220.0,0.02085001]
["bitfinex","BTCUSD",1762486693766,0.27192621,102230.0,102220.0,0.24885643]
["bitfinex","BTCUSD",1762486693997,0.2368765,102230.0,102220.0,0.24885643]
["bitfinex","BTCUSD",1762486694202,0.27310121,102230.0,102220.0,0.24885643]
["bitfinex","BTCUSD",1762486694402,0.23691893,102230.0,102220.0,0.24885643]
["bitfinex","BTCUSD",1762486694619,0.27310121,102230.0,102220.0,0.05320001]
["bitfinex","BTCUSD",1762486695164,0.27310121,102230.0,102220.0,0.02085001]
["bitfinex","BTCUSD",1762486696821,0.36101759,102230.0,102220.0,0.02085001]
["bitfinex","BTCUSD",1762486697281,0.36101759,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486697506,0.3960673,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486697729,1.27579911,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486697942,1.32850105,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486698178,0.73671953,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486698401,1.29345134,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486699999,1.31085047,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762486700201,0.5548387,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762486700447,1.2036193,102220.0,102210.0,0.00049341]
["bitfinex","BTCUSD",1762486701759,1.21363094,102220.0,102210.0,0.00049341]
["bitfinex","BTCUSD",1762486702187,1.22908094,102220.0,102210.0,0.00049341]
["bitfinex","BTCUSD",1762486702353,1.22908094,102220.0,102210.0,0.00249341]
["bitfinex","BTCUSD",1762486702918,1.22908094,102220.0,102210.0,0.00049341]
["bitfinex","BTCUSD",1762486703737,1.23008094,102220.0,102210.0,0.00049341]
["bitfinex","BTCUSD",1762486704773,1.1773138,102220.0,102210.0,0.00049341]
["bitfinex","BTCUSD",1762486705400,4.24741487,102220.0,102210.0,0.00049341]
["bitfinex","BTCUSD",1762486705839,1.07540737,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1762486706058,1.16747118,102210.0,102200.0,0.00054394]
["bitfinex","BTCUSD",1762486706228,1.16747118,102210.0,102200.0,0.00103836]
["bitfinex","BTCUSD",1762486706435,1.19686699,102210.0,102200.0,0.00103836]
["bitfinex","BTCUSD",1762486706869,1.19686288,102210.0,102200.0,0.00103836]
["bitfinex","BTCUSD",1762486707045,1.19686288,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486707249,1.20578378,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486707455,0.64905197,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486707644,1.25851479,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486708331,1.29368983,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486709212,1.29369005,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486709590,0.73695824,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486709744,1.240912,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486710150,1.29369005,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486710981,1.240912,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486711588,0.68418019,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486712485,1.240912,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486712627,0.38744466,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486712826,0.35804885,102210.0,102200.0,0.02388836]
["bitfinex","BTCUSD",1762486713016,0.32287359,102210.0,102200.0,0.02388836]
["bitfinex","BTCUSD",1762486714975,0.35905587,102210.0,102200.0,0.02388836]
["bitfinex","BTCUSD",1762486715387,0.34077314,102210.0,102200.0,0.02388836]
["bitfinex","BTCUSD",1762486715634,0.35908707,102210.0,102200.0,0.02388836]
["bitfinex","BTCUSD",1762486717033,0.35908707,102210.0,102200.0,0.05623836]
["bitfinex","BTCUSD",1762486717255,0.39426233,102210.0,102200.0,0.05623836]
["bitfinex","BTCUSD",1762486717476,0.30634595,102210.0,102200.0,0.05623836]
["bitfinex","BTCUSD",1762486717692,0.27117069,102210.0,102200.0,0.25193307]
["bitfinex","BTCUSD",1762486718403,0.07549513,102210.0,102200.0,0.25193307]
["bitfinex","BTCUSD",1762486719057,0.03931285,102210.0,102200.0,0.25193307]
["bitfinex","BTCUSD",1762486719502,0.01831393,102210.0,102200.0,0.25193307]
["bitfinex","BTCUSD",1762486719729,0.21398949,102210.0,102200.0,0.05623836]
["bitfinex","BTCUSD",1762486719944,0.91581888,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486720166,0.35908707,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486720591,0.35908707,102210.0,102200.0,0.02475836]
["bitfinex","BTCUSD",1762486721046,0.03931285,102210.0,102200.0,0.05719836]
["bitfinex","BTCUSD",1762486721250,0.23498841,102210.0,102200.0,0.05719836]
["bitfinex","BTCUSD",1762486721939,0.32290479,102210.0,102200.0,0.02475836]
["bitfinex","BTCUSD",1762486722675,0.35808005,102210.0,102200.0,0.02475836]
["bitfinex","BTCUSD",1762486723527,0.35808005,102210.0,102200.0,0.05719836]
["bitfinex","BTCUSD",1762486723722,0.27016367,102210.0,102200.0,0.05719836]
["bitfinex","BTCUSD",1762486723956,0.27016367,102210.0,102200.0,0.02475836]
["bitfinex","BTCUSD",1762486724339,0.27016313,102210.0,102200.0,0.05719836]
["bitfinex","BTCUSD",1762486725138,0.25184974,102210.0,102200.0,0.05719836]
["bitfinex","BTCUSD",1762486725338,0.27017277,102210.0,102200.0,0.05719836]
["bitfinex","BTCUSD",1762486725560,0.27017277,102210.0,102200.0,0.02475836]
["bitfinex","BTCUSD",1762486726226,0.35808915,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486726432,0.95100324,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486726671,0.39427143,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486726880,0.44704948,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486729547,0.42630751,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486729702,0.96860603,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486729898,0.72013278,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486730109,0.91580834,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486730956,1.23880834,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486731159,1.03534954,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486731406,1.06474434,102210.0,102200.0,0.00303836]
["bitfinex","BTCUSD",1762486733286,1.06474434,102210.0,102200.0,0.01829836]
["bitfinex","BTCUSD",1762486733495,0.58329375,102210.0,102200.0,0.04001836]
["bitfinex","BTCUSD",1762486733695,0.54807036,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486734407,0.51867556,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486735009,0.19567556,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486735737,0.19567556,102210.0,102200.0,0.26815307]
["bitfinex","BTCUSD",1762486735944,0.19567556,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486736525,0.19567556,102210.0,102200.0,0.26815307]
["bitfinex","BTCUSD",1762486736955,0.19567556,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486738345,0.19567556,102210.0,102200.0,0.26815307]
["bitfinex","BTCUSD",1762486738513,0.19567556,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486738736,0.19567556,102210.0,102200.0,0.26815307]
["bitfinex","BTCUSD",1762486739272,0.19567556,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486739679,0.19567556,102210.0,102200.0,0.26815307]
["bitfinex","BTCUSD",1762486740904,0.19567556,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486741105,0.23089895,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486741897,0.23089895,102210.0,102200.0,0.26815307]
["bitfinex","BTCUSD",1762486742103,0.23089895,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486742524,0.595362,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486743179,0.61370898,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486744348,0.66648703,102210.0,102200.0,0.07245836]
["bitfinex","BTCUSD",1762486744545,0.19569471,102200.0,102190.0,0.12785311]
["bitfinex","BTCUSD",1762486744751,0.02128046,102200.0,102190.0,0.14311311]
["bitfinex","BTCUSD",1762486744975,0.02128046,102200.0,102190.0,0.16508039]
["bitfinex","BTCUSD",1762486745127,0.21697517,102200.0,102190.0,0.16508039]
["bitfinex","BTCUSD",1762486745533,0.02128046,102200.0,102190.0,0.16508039]
["bitfinex","BTCUSD",1762486745772,0.02128046,102200.0,102190.0,0.16808039]
["bitfinex","BTCUSD",1762486746214,0.21697517,102200.0,102190.0,0.16808039]
["bitfinex","BTCUSD",1762486746506,0.21697517,102200.0,102190.0,0.17008039]
["bitfinex","BTCUSD",1762486746685,0.58143822,102200.0,102190.0,0.02050728]
["bitfinex","BTCUSD",1762486746891,0.02128046,102200.0,102190.0,0.23794114]
["bitfinex","BTCUSD",1762486747101,0.21697517,102200.0,102190.0,0.23794114]
["bitfinex","BTCUSD",1762486747775,0.02128046,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486749163,0.21697517,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486749803,0.02128046,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486750011,0.21697517,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486751319,0.02128046,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486751530,0.00014349,102200.0,102190.0,0.72432057]
["bitfinex","BTCUSD",1762486751732,0.00014349,102200.0,102190.0,0.35985752]
["bitfinex","BTCUSD",1762486754440,0.1958382,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486754593,0.58141416,102200.0,102190.0,0.04222728]
["bitfinex","BTCUSD",1762486754991,0.58141416,102200.0,102190.0,0.07622728]
["bitfinex","BTCUSD",1762486755231,0.58141416,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486755595,0.58141416,102200.0,102190.0,0.07622728]
["bitfinex","BTCUSD",1762486755793,0.58141416,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486755794,0.02128046,102200.0,102190.0,0.27194114]
["bitfinex","BTCUSD",1762486756201,0.02128046,102200.0,102190.0,0.72429651]
["bitfinex","BTCUSD",1762486756420,0.00014349,102200.0,102190.0,0.72429651]
["bitfinex","BTCUSD",1762486759893,0.00014349,102200.0,102190.0,0.35985752]
["bitfinex","BTCUSD",1762486760111,0.00014349,102200.0,102190.0,1.04729651]
["bitfinex","BTCUSD",1762486760338,0.00014349,102200.0,102190.0,1.4117355]
["bitfinex","BTCUSD",1762486761033,0.00014349,102200.0,102190.0,0.71224147]
["bitfinex","BTCUSD",1762486761246,0.00014349,102200.0,102190.0,1.04229651]
["bitfinex","BTCUSD",1762486761453,0.00014349,102200.0,102190.0,1.05129651]
["bitfinex","BTCUSD",1762486761663,0.00114349,102200.0,102190.0,0.37285752]
["bitfinex","BTCUSD",1762486765149,0.00114349,102200.0,102190.0,0.28494114]
["bitfinex","BTCUSD",1762486765789,0.00114349,102200.0,102190.0,0.37285752]
["bitfinex","BTCUSD",1762486766825,0.00114349,102200.0,102190.0,0.73729651]
["bitfinex","BTCUSD",1762486768605,0.00114349,102200.0,102190.0,0.37285752]
["bitfinex","BTCUSD",1762486771082,0.00114349,102200.0,102190.0,0.73729651]
["bitfinex","BTCUSD",1762486771259,0.00114349,102200.0,102190.0,1.06029651]
["bitfinex","BTCUSD",1762486773803,0.00075919,102200.0,102190.0,1.06029651]
["bitfinex","BTCUSD",1762486774714,0.00075919,102200.0,102190.0,1.4247355]
["bitfinex","BTCUSD",1762486774967,0.00075919,102200.0,102190.0,1.46091778]
["bitfinex","BTCUSD",1762486775728,0.00075919,102200.0,102190.0,1.49030135]
["bitfinex","BTCUSD",1762486775986,0.00075919,102200.0,102190.0,1.49951137]
["bitfinex","BTCUSD",1762486776371,1e-08,102200.0,102190.0,1.49030135]
["bitfinex","BTCUSD",1762486776759,1e-08,102200.0,102190.0,1.49951137]
["bitfinex","BTCUSD",1762486776954,1e-08,102200.0,102190.0,1.50030135]
["bitfinex","BTCUSD",1762486777509,1e-08,102200.0,102190.0,1.51930134]
["bitfinex","BTCUSD",1762486777862,0.41495648,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486778030,0.41495648,102250.0,102240.0,0.21687815]
["bitfinex","BTCUSD",1762486778031,0.06888495,102250.0,102240.0,0.21687815]
["bitfinex","BTCUSD",1762486778235,0.02118493,102250.0,102240.0,0.24773815]
["bitfinex","BTCUSD",1762486778449,4.796e-05,102250.0,102240.0,0.24773815]
["bitfinex","BTCUSD",1762486779406,0.00204796,102250.0,102240.0,0.24773815]
["bitfinex","BTCUSD",1762486780008,0.00204796,102250.0,102240.0,0.24731229]
["bitfinex","BTCUSD",1762486780213,0.00304796,102250.0,102240.0,0.24731229]
["bitfinex","BTCUSD",1762486780470,0.00204796,102250.0,102240.0,0.24731229]
["bitfinex","BTCUSD",1762486780611,0.00204796,102250.0,102240.0,0.61175128]
["bitfinex","BTCUSD",1762486781052,4.796e-05,102250.0,102240.0,0.61175128]
["bitfinex","BTCUSD",1762486782503,0.36448695,102250.0,102240.0,0.21645229]
["bitfinex","BTCUSD",1762486782710,4.796e-05,102250.0,102240.0,0.24731229]
["bitfinex","BTCUSD",1762486785245,0.56008597,102250.0,102230.0,0.21108728]
["bitfinex","BTCUSD",1762486785444,0.56008597,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486786209,0.59937951,102250.0,102230.0,0.24194728]
["bitfinex","BTCUSD",1762486786404,0.36443899,102240.0,102230.0,0.24194728]
["bitfinex","BTCUSD",1762486786807,0.36443899,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486787008,0.36443899,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486789164,0.36448695,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486789365,0.40377717,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486790995,0.40577717,102250.0,102240.0,0.23232815]
["bitfinex","BTCUSD",1762486791391,0.43515749,102250.0,102240.0,0.23232815]
["bitfinex","BTCUSD",1762486791946,0.43515749,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486796572,0.04133818,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486796868,0.02030451,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486797289,0.00204796,102250.0,102240.0,0.62762714]
["bitfinex","BTCUSD",1762486797496,4.796e-05,102250.0,102240.0,0.62762714]
["bitfinex","BTCUSD",1762486800946,4.796e-05,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486801124,4.796e-05,102250.0,102240.0,0.62762714]
["bitfinex","BTCUSD",1762486801329,4.796e-05,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486801526,0.36448695,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486801730,0.4038483,102250.0,102240.0,0.26318815]
["bitfinex","BTCUSD",1762486803206,0.19561815,102240.0,102230.0,0.01545]
["bitfinex","BTCUSD",1762486803427,0.96385748,102240.0,102230.0,0.24194728]
["bitfinex","BTCUSD",1762486803620,0.59941849,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486803830,0.59941849,102240.0,102220.0,0.25173251]
["bitfinex","BTCUSD",1762486804029,0.59941849,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762486804453,0.59941849,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762486806102,0.40380034,102240.0,102230.0,0.23434728]
["bitfinex","BTCUSD",1762486806299,0.59941849,102240.0,102230.0,0.21308728]
["bitfinex","BTCUSD",1762486806525,0.40380034,102240.0,102230.0,0.21308728]
["bitfinex","BTCUSD",1762486806726,0.40380034,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486807285,0.40380034,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486807484,0.22024098,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486807688,0.3855099,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486808127,0.02107091,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486809753,0.3855099,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486810588,0.02107091,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486810723,0.3855099,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486811133,0.58112805,102240.0,102230.0,0.26320728]
["bitfinex","BTCUSD",1762486811322,0.58112805,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486812217,0.3855099,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486812843,0.3855099,102240.0,102230.0,0.26177728]
["bitfinex","BTCUSD",1762486813088,0.3855099,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486814354,0.02107091,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486814822,0.02107091,102240.0,102230.0,0.26177728]
["bitfinex","BTCUSD",1762486815987,0.21668906,102240.0,102230.0,0.23234728]
["bitfinex","BTCUSD",1762486816502,0.19563728,102230.0,102220.0,0.22087251]
["bitfinex","BTCUSD",1762486816671,0.38530536,102230.0,102220.0,0.22087251]
["bitfinex","BTCUSD",1762486817104,0.02107091,102230.0,102220.0,0.24063251]
["bitfinex","BTCUSD",1762486817243,0.38530536,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762486817448,0.02107091,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486819673,0.03939195,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486819871,0.2350101,102240.0,102230.0,0.23144728]
["bitfinex","BTCUSD",1762486820099,0.2350101,102240.0,102230.0,0.03581]
["bitfinex","BTCUSD",1762486820312,0.2350101,102240.0,102230.0,0.23144728]
["bitfinex","BTCUSD",1762486821031,0.2350101,102240.0,102230.0,0.03581]
["bitfinex","BTCUSD",1762486821179,0.2350101,102240.0,102230.0,0.23144728]
["bitfinex","BTCUSD",1762486822520,0.2350101,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486822727,0.03939195,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486822925,0.2350101,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486823141,0.2350101,102240.0,102230.0,0.23144728]
["bitfinex","BTCUSD",1762486823479,0.2350101,102240.0,102230.0,0.01605]
["bitfinex","BTCUSD",1762486824728,0.03939195,102240.0,102230.0,0.21168728]
["bitfinex","BTCUSD",1762486824935,0.2350101,102240.0,102230.0,0.21168728]
["bitfinex","BTCUSD",1762486825135,0.03939195,102240.0,102230.0,0.23144728]
["bitfinex","BTCUSD",1762486825402,0.03939195,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486825975,0.02107091,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486828899,0.23082329,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486829105,0.21392374,102250.0,102240.0,0.26085815]
["bitfinex","BTCUSD",1762486830568,0.21392374,102250.0,102240.0,0.06524]
["bitfinex","BTCUSD",1762486830743,0.21592374,102250.0,102240.0,0.06524]
["bitfinex","BTCUSD",1762486831075,0.21592374,102250.0,102240.0,0.03581]
["bitfinex","BTCUSD",1762486831292,0.70329796,102250.0,102240.0,0.03581]
["bitfinex","BTCUSD",1762486831441,0.19561815,102240.0,102220.0,0.25030251]
["bitfinex","BTCUSD",1762486831602,0.21394199,102240.0,102220.0,0.25030251]
["bitfinex","BTCUSD",1762486831802,0.21394199,102240.0,102230.0,0.01605]
["bitfinex","BTCUSD",1762486832833,0.21394199,102240.0,102230.0,0.26087728]
["bitfinex","BTCUSD",1762486833043,0.21394199,102240.0,102230.0,0.23144728]
["bitfinex","BTCUSD",1762486833251,0.21394199,102240.0,102230.0,0.03542096]
["bitfinex","BTCUSD",1762486833450,0.21394199,102240.0,102230.0,0.01566096]
["bitfinex","BTCUSD",1762486834259,0.19563728,102230.0,102220.0,0.01545]
["bitfinex","BTCUSD",1762486834467,0.57819557,102230.0,102220.0,0.01545]
["bitfinex","BTCUSD",1762486834674,0.19565642,102220.0,102210.0,0.57330694]
["bitfinex","BTCUSD",1762486835138,0.19565642,102220.0,102210.0,0.59306694]
["bitfinex","BTCUSD",1762486835457,0.19565642,102220.0,102210.0,0.26031556]
["bitfinex","BTCUSD",1762486836614,0.19565642,102220.0,102210.0,0.26131556]
["bitfinex","BTCUSD",1762486836822,0.19565642,102220.0,102210.0,0.06564]
["bitfinex","BTCUSD",1762486837022,0.19565642,102220.0,102210.0,0.06464]
["bitfinex","BTCUSD",1762486837545,0.19565642,102220.0,102210.0,0.26231556]
["bitfinex","BTCUSD",1762486839177,0.19565642,102220.0,102210.0,0.23288556]
["bitfinex","BTCUSD",1762486839465,0.19565642,102220.0,102210.0,0.26586556]
["bitfinex","BTCUSD",1762486840059,0.19565642,102220.0,102210.0,0.07019]
["bitfinex","BTCUSD",1762486840936,0.21678043,102220.0,102210.0,0.07019]
["bitfinex","BTCUSD",1762486841125,0.21678043,102220.0,102210.0,0.03721]
["bitfinex","BTCUSD",1762486842358,0.21678043,102220.0,102210.0,0.07019]
["bitfinex","BTCUSD",1762486843882,0.21678043,102220.0,102210.0,0.26586556]
["bitfinex","BTCUSD",1762486844616,0.02112401,102220.0,102210.0,0.26586556]
["bitfinex","BTCUSD",1762486844966,0.21678043,102220.0,102210.0,0.26586556]
["bitfinex","BTCUSD",1762486846417,0.02112401,102220.0,102210.0,0.26586556]
["bitfinex","BTCUSD",1762486847099,0.02112401,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762486847303,0.03944381,102230.0,102220.0,0.26495642]
["bitfinex","BTCUSD",1762486847642,0.21676129,102230.0,102220.0,0.26495642]
["bitfinex","BTCUSD",1762486847845,0.21676129,102230.0,102220.0,0.0693]
["bitfinex","BTCUSD",1762486848045,0.21676129,102230.0,102220.0,0.03632]
["bitfinex","BTCUSD",1762486848485,0.27030471,102230.0,102220.0,0.03632]
["bitfinex","BTCUSD",1762486849236,0.27030471,102230.0,102220.0,0.0693]
["bitfinex","BTCUSD",1762486849405,0.27030471,102230.0,102220.0,0.26495642]
["bitfinex","BTCUSD",1762486849995,0.07466743,102230.0,102220.0,0.26495642]
["bitfinex","BTCUSD",1762486850322,0.02112401,102230.0,102220.0,0.26495642]
["bitfinex","BTCUSD",1762486850779,0.03522339,102240.0,102220.0,0.26495642]
["bitfinex","BTCUSD",1762486850780,0.02112401,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762486850955,0.03944251,102240.0,102230.0,0.26493728]
["bitfinex","BTCUSD",1762486851179,0.02112401,102240.0,102230.0,0.26493728]
["bitfinex","BTCUSD",1762486851383,0.21672347,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486851593,0.2350391,102250.0,102240.0,0.23193815]
["bitfinex","BTCUSD",1762486851712,0.2350391,102250.0,102240.0,0.26491815]
["bitfinex","BTCUSD",1762486852155,0.21672347,102250.0,102240.0,0.26491815]
["bitfinex","BTCUSD",1762486853085,0.22072347,102250.0,102240.0,0.26491815]
["bitfinex","BTCUSD",1762486853510,0.02512401,102250.0,102240.0,0.26491815]
["bitfinex","BTCUSD",1762486854169,0.22072303,102250.0,102240.0,0.26491815]
["bitfinex","BTCUSD",1762486854301,0.02512401,102250.0,102240.0,0.26491815]
["bitfinex","BTCUSD",1762486859700,0.02112401,102250.0,102240.0,0.26491815]
["bitfinex","BTCUSD",1762486861548,0.23624306,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762486861753,0.25502423,102260.0,102250.0,0.26489902]
["bitfinex","BTCUSD",1762486862199,0.04966382,102260.0,102250.0,0.26489902]
["bitfinex","BTCUSD",1762486862408,0.02160341,102260.0,102250.0,0.26489902]
["bitfinex","BTCUSD",1762486862752,0.0024794,102260.0,102250.0,0.26489902]
["bitfinex","BTCUSD",1762486864344,0.56229374,102260.0,102250.0,0.01561]
["bitfinex","BTCUSD",1762486864558,0.58341775,102260.0,102240.0,0.04859]
["bitfinex","BTCUSD",1762486864759,0.55983347,102250.0,102240.0,0.01561]
["bitfinex","BTCUSD",1762486864988,0.58095748,102250.0,102240.0,0.01561]
["bitfinex","BTCUSD",1762486865333,0.19561815,102240.0,102230.0,0.25400833]
["bitfinex","BTCUSD",1762486865533,0.58097661,102240.0,102230.0,0.25400833]
["bitfinex","BTCUSD",1762486865778,0.21674216,102240.0,102230.0,0.27471833]
["bitfinex","BTCUSD",1762486866415,0.02112401,102240.0,102230.0,0.24173833]
["bitfinex","BTCUSD",1762486866549,0.58095748,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486866751,0.58095748,102250.0,102240.0,0.23193815]
["bitfinex","BTCUSD",1762486867609,0.58095748,102250.0,102240.0,0.03632]
["bitfinex","BTCUSD",1762486867772,0.19561815,102240.0,102230.0,0.25400833]
["bitfinex","BTCUSD",1762486867981,0.02112401,102240.0,102230.0,0.25400833]
["bitfinex","BTCUSD",1762486868183,0.58095748,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486868807,0.58095748,102250.0,102230.0,0.25400833]
["bitfinex","BTCUSD",1762486869009,0.58095748,102250.0,102230.0,0.25600833]
["bitfinex","BTCUSD",1762486869401,0.58095748,102250.0,102240.0,0.01581]
["bitfinex","BTCUSD",1762486869814,0.19561815,102240.0,102230.0,0.21324728]
["bitfinex","BTCUSD",1762486870112,0.21674216,102240.0,102230.0,0.21324728]
["bitfinex","BTCUSD",1762486870331,0.21674216,102240.0,102230.0,0.26417728]
["bitfinex","BTCUSD",1762486870526,0.02112401,102240.0,102230.0,0.26417728]
["bitfinex","BTCUSD",1762486870823,0.55983347,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486870824,0.21672303,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762486871015,0.21672303,102250.0,102240.0,0.01581]
["bitfinex","BTCUSD",1762486871791,0.58095748,102250.0,102240.0,0.01581]
["bitfinex","BTCUSD",1762486872685,0.58295748,102250.0,102240.0,0.01581]
["bitfinex","BTCUSD",1762486873468,0.19561815,102240.0,102230.0,0.01561]
["bitfinex","BTCUSD",1762486873667,0.58097661,102240.0,102230.0,0.01561]
["bitfinex","BTCUSD",1762486875283,0.59928907,102240.0,102230.0,0.01561]
["bitfinex","BTCUSD",1762486876483,0.63455235,102240.0,102230.0,0.01561]
["bitfinex","BTCUSD",1762486876685,0.59932896,102240.0,102230.0,0.01561]
["bitfinex","BTCUSD",1762486877136,0.19563728,102230.0,102220.0,0.24158339]
["bitfinex","BTCUSD",1762486877325,0.58103563,102230.0,102220.0,0.24158339]
["bitfinex","BTCUSD",1762486877527,0.21676129,102230.0,102220.0,0.26219339]
["bitfinex","BTCUSD",1762486877703,0.21676129,102230.0,102220.0,0.06654]
["bitfinex","BTCUSD",1762486877876,0.58103563,102230.0,102220.0,0.03622]
["bitfinex","BTCUSD",1762486878316,0.58103563,102230.0,102220.0,0.03822]
["bitfinex","BTCUSD",1762486880014,0.58103563,102230.0,102220.0,0.23187642]
["bitfinex","BTCUSD",1762486880434,0.58103563,102230.0,102220.0,0.26219642]
["bitfinex","BTCUSD",1762486880627,0.21676129,102230.0,102220.0,0.03622]
["bitfinex","BTCUSD",1762486880838,0.58103563,102230.0,102220.0,0.03622]
["bitfinex","BTCUSD",1762486881439,0.58103563,102230.0,102210.0,0.25138933]
["bitfinex","BTCUSD",1762486881641,0.58103563,102230.0,102220.0,0.06674]
["bitfinex","BTCUSD",1762486881840,0.58103563,102230.0,102220.0,0.01581]
["bitfinex","BTCUSD",1762486882202,0.19565642,102220.0,102210.0,0.25138933]
["bitfinex","BTCUSD",1762486882381,0.21678043,102220.0,102210.0,0.25138933]
["bitfinex","BTCUSD",1762486882562,0.21678043,102220.0,102210.0,0.27199933]
["bitfinex","BTCUSD",1762486883194,0.02112401,102220.0,102210.0,0.27199933]
["bitfinex","BTCUSD",1762486883441,0.61042153,102230.0,102210.0,0.27204729]
["bitfinex","BTCUSD",1762486883582,0.19565642,102220.0,102210.0,0.27204729]
["bitfinex","BTCUSD",1762486883786,0.21678043,102220.0,102210.0,0.27204729]
["bitfinex","BTCUSD",1762486883997,0.21678043,102220.0,102210.0,0.06658796]
["bitfinex","BTCUSD",1762486884195,0.21678043,102220.0,102210.0,0.03826796]
["bitfinex","BTCUSD",1762486884598,0.58105477,102220.0,102210.0,0.03826796]
["bitfinex","BTCUSD",1762486885659,0.58105477,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486885863,0.58105477,102220.0,102210.0,0.01785796]
["bitfinex","BTCUSD",1762486890222,0.21678043,102220.0,102210.0,0.21353352]
["bitfinex","BTCUSD",1762486890429,0.02112401,102220.0,102210.0,0.26446352]
["bitfinex","BTCUSD",1762486890625,0.64564492,102230.0,102210.0,0.26446352]
["bitfinex","BTCUSD",1762486890765,0.66394777,102230.0,102210.0,0.26446352]
["bitfinex","BTCUSD",1762486891388,0.19565642,102220.0,102210.0,0.26446352]
["bitfinex","BTCUSD",1762486891606,0.21678043,102220.0,102210.0,0.26446352]
["bitfinex","BTCUSD",1762486891795,0.21678043,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486891998,0.58105477,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486892205,0.58105477,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486893432,0.62874971,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486896232,0.62874971,102220.0,102210.0,0.06878796]
["bitfinex","BTCUSD",1762486896434,0.24616878,102220.0,102210.0,0.23414352]
["bitfinex","BTCUSD",1762486896876,0.24616878,102220.0,102210.0,0.26446352]
["bitfinex","BTCUSD",1762486897024,0.24616878,102220.0,102210.0,0.06878796]
["bitfinex","BTCUSD",1762486897426,0.24616878,102220.0,102210.0,0.03846796]
["bitfinex","BTCUSD",1762486898242,0.26447912,102220.0,102210.0,0.03846796]
["bitfinex","BTCUSD",1762486899570,0.24616878,102220.0,102210.0,0.03846796]
["bitfinex","BTCUSD",1762486900347,0.26448234,102220.0,102210.0,0.23414352]
["bitfinex","BTCUSD",1762486900549,0.24616878,102220.0,102210.0,0.26393352]
["bitfinex","BTCUSD",1762486901186,0.26448541,102220.0,102210.0,0.26393352]
["bitfinex","BTCUSD",1762486902375,0.26448541,102220.0,102210.0,0.03846796]
["bitfinex","BTCUSD",1762486902576,0.62875975,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486903220,0.66398314,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486903399,0.6227088,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486903557,1.03976119,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486903761,0.98698314,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486904215,0.98698314,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486904877,0.6227088,102220.0,102210.0,0.25942352]
["bitfinex","BTCUSD",1762486905255,0.42705238,102220.0,102210.0,0.25942352]
["bitfinex","BTCUSD",1762486905454,0.6227088,102220.0,102210.0,0.25942352]
["bitfinex","BTCUSD",1762486907678,0.98698314,102220.0,102210.0,0.01446796]
["bitfinex","BTCUSD",1762486907883,1.35125748,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486909266,1.40403553,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486910427,0.67548685,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486910654,1.40403553,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486911780,0.67548685,102220.0,102210.0,0.06374796]
["bitfinex","BTCUSD",1762486911939,1.03976119,102220.0,102210.0,0.03395796]
["bitfinex","BTCUSD",1762486912122,1.03976119,102220.0,102210.0,0.25942352]
["bitfinex","BTCUSD",1762486912635,1.03976119,102220.0,102210.0,0.03395796]
["bitfinex","BTCUSD",1762486912830,1.03976119,102220.0,102210.0,0.25942352]
["bitfinex","BTCUSD",1762486913146,1.03976119,102220.0,102210.0,0.01446796]
["bitfinex","BTCUSD",1762486915452,0.67548685,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486915677,1.40403553,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486917095,0.67548685,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486917334,1.40403553,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486918585,1.18039667,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486918740,0.9242051,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486918936,0.95359457,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486924944,0.74023779,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486925127,0.93589421,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486925708,0.57161987,102220.0,102210.0,0.03395796]
["bitfinex","BTCUSD",1762486926233,0.57161987,102220.0,102210.0,0.01446796]
["bitfinex","BTCUSD",1762486927025,0.93589421,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486929576,0.93989421,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486930473,0.94289421,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486930769,0.96125093,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486931137,1.01402898,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486932552,1.05021126,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486932953,1.05021029,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486933161,0.32166161,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486933362,1.05021029,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486934050,0.99743224,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486934247,1.05021029,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486934962,0.99743224,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486936505,0.63338876,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486938617,0.26888356,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486938898,0.63338876,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486939102,0.42604323,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486939313,0.47889805,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486939515,0.50829127,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486939798,0.70394769,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486944185,0.43840838,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762486948246,0.22504964,102220.0,102210.0,0.26050352]
["bitfinex","BTCUSD",1762486948674,0.02939322,102220.0,102210.0,0.26050352]
["bitfinex","BTCUSD",1762486948916,0.22504964,102220.0,102210.0,0.26050352]
["bitfinex","BTCUSD",1762486950498,0.22504964,102220.0,102210.0,0.06482796]
["bitfinex","BTCUSD",1762486950735,0.22504964,102220.0,102210.0,0.26050352]
["bitfinex","BTCUSD",1762486951500,0.02939322,102220.0,102210.0,0.26050352]
["bitfinex","BTCUSD",1762486951687,0.02939322,102220.0,102210.0,0.62500872]
["bitfinex","BTCUSD",1762486952114,0.02939322,102220.0,102210.0,0.94800872]
["bitfinex","BTCUSD",1762486952322,0.02112826,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762486952488,0.02112826,102240.0,102230.0,0.26041728]
["bitfinex","BTCUSD",1762486953177,0.02938297,102240.0,102230.0,0.26041728]
["bitfinex","BTCUSD",1762486953791,0.21672737,102250.0,102230.0,0.26041728]
["bitfinex","BTCUSD",1762486954001,0.19561815,102240.0,102230.0,0.24054724]
["bitfinex","BTCUSD",1762486954361,0.19561815,102240.0,102230.0,0.04491]
["bitfinex","BTCUSD",1762486954362,0.21774641,102240.0,102230.0,0.04491]
["bitfinex","BTCUSD",1762486954568,0.21774641,102240.0,102230.0,0.26041728]
["bitfinex","BTCUSD",1762486954682,0.21674641,102240.0,102230.0,0.03439]
["bitfinex","BTCUSD",1762486955089,0.21674641,102240.0,102230.0,0.03539]
["bitfinex","BTCUSD",1762486955547,0.58125161,102240.0,102230.0,0.03539]
["bitfinex","BTCUSD",1762486956577,0.58125161,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762486957523,0.59954525,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762486957733,0.6347798,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762486957904,0.19565613,102230.0,102210.0,0.25041729]
["bitfinex","BTCUSD",1762486958099,0.66920597,102230.0,102210.0,0.25041729]
["bitfinex","BTCUSD",1762486958307,0.66887711,102230.0,102210.0,0.25041729]
["bitfinex","BTCUSD",1762486958505,0.19565642,102220.0,102210.0,0.25041729]
["bitfinex","BTCUSD",1762486958912,0.19565642,102220.0,102210.0,0.06562796]
["bitfinex","BTCUSD",1762486959116,0.19565642,102220.0,102210.0,0.03523796]
["bitfinex","BTCUSD",1762486959492,0.19565642,102220.0,102210.0,0.03623796]
["bitfinex","BTCUSD",1762486959713,0.21672928,102220.0,102210.0,0.03623796]
["bitfinex","BTCUSD",1762486959893,0.21672928,102220.0,102210.0,0.23191352]
["bitfinex","BTCUSD",1762486960106,0.21672928,102220.0,102210.0,0.23091352]
["bitfinex","BTCUSD",1762486960306,0.02107286,102220.0,102210.0,0.26328352]
["bitfinex","BTCUSD",1762486960510,0.19565642,102220.0,102210.0,0.26328352]
["bitfinex","BTCUSD",1762486960714,0.21672928,102220.0,102210.0,0.26328352]
["bitfinex","BTCUSD",1762486960952,0.21672928,102220.0,102210.0,0.26428352]
["bitfinex","BTCUSD",1762486961299,0.21672928,102220.0,102210.0,0.26328352]
["bitfinex","BTCUSD",1762486961721,0.21672928,102220.0,102210.0,0.26628352]
["bitfinex","BTCUSD",1762486962081,0.21672928,102220.0,102210.0,0.26328352]
["bitfinex","BTCUSD",1762486962212,0.21672928,102220.0,102210.0,0.26028352]
["bitfinex","BTCUSD",1762486962619,0.02107286,102220.0,102210.0,0.26128352]
["bitfinex","BTCUSD",1762486962845,0.24578655,102230.0,102210.0,0.26128352]
["bitfinex","BTCUSD",1762486963049,0.24578655,102230.0,102220.0,0.26057642]
["bitfinex","BTCUSD",1762486963609,0.24578655,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486964039,0.24678655,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486964271,0.24709656,102230.0,102220.0,0.26057642]
["bitfinex","BTCUSD",1762486964695,0.24709656,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486965097,0.24709656,102230.0,102220.0,0.26057642]
["bitfinex","BTCUSD",1762486965521,0.24609656,102230.0,102220.0,0.26057642]
["bitfinex","BTCUSD",1762486965698,0.24709656,102230.0,102220.0,0.26057642]
["bitfinex","BTCUSD",1762486968268,0.24709656,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486968634,0.33501294,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486968983,0.69951814,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486969203,0.71782015,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486969619,0.71782015,102230.0,102220.0,0.03555]
["bitfinex","BTCUSD",1762486969752,0.35331495,102230.0,102220.0,0.03555]
["bitfinex","BTCUSD",1762486970354,0.35331495,102230.0,102220.0,0.06492]
["bitfinex","BTCUSD",1762486972957,0.35331495,102230.0,102220.0,0.03555]
["bitfinex","BTCUSD",1762486973160,0.71782015,102230.0,102220.0,0.03555]
["bitfinex","BTCUSD",1762486973324,0.71782015,102230.0,102220.0,0.01488]
["bitfinex","BTCUSD",1762486973519,0.7530547,102230.0,102220.0,0.01488]
["bitfinex","BTCUSD",1762486975391,1.5275667,102230.0,102220.0,0.01488]
["bitfinex","BTCUSD",1762486975923,0.19565642,102220.0,102210.0,0.04393796]
["bitfinex","BTCUSD",1762486976128,0.21672928,102220.0,102210.0,0.04393796]
["bitfinex","BTCUSD",1762486976328,0.21672928,102220.0,102210.0,0.06460796]
["bitfinex","BTCUSD",1762486977236,0.21672928,102220.0,102210.0,0.03523796]
["bitfinex","BTCUSD",1762486977431,0.21672928,102220.0,102210.0,0.03623796]
["bitfinex","BTCUSD",1762486977631,0.21672928,102220.0,102210.0,0.06560796]
["bitfinex","BTCUSD",1762486978071,0.21672928,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486978289,0.23506255,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486979477,0.23506255,102220.0,102210.0,0.06660796]
["bitfinex","BTCUSD",1762486979793,0.23506255,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486979991,0.26445159,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486980203,0.24611832,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486983289,0.26445488,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486984903,0.0504619,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486985144,0.24611832,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486985483,0.26446234,102220.0,102210.0,0.03723796]
["bitfinex","BTCUSD",1762486985622,1.26446234,102220.0,102210.0,0.06660796]
["bitfinex","BTCUSD",1762486986431,1.26446234,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486986634,1.06880592,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486987205,1.10404047,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486988097,1.0504619,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486988303,1.24611832,102220.0,102210.0,0.26228352]
["bitfinex","BTCUSD",1762486989624,1.29970999,102220.0,102210.0,0.03723796]
["bitfinex","BTCUSD",1762486989836,1.29970999,102220.0,102210.0,0.06581796]
["bitfinex","BTCUSD",1762486990993,1.29970999,102220.0,102210.0,0.26149352]
["bitfinex","BTCUSD",1762486991372,1.29970999,102220.0,102210.0,0.06581796]
["bitfinex","BTCUSD",1762486992934,1.66421519,102220.0,102210.0,0.06581796]
["bitfinex","BTCUSD",1762486993133,1.66421519,102220.0,102210.0,0.03723796]
["bitfinex","BTCUSD",1762486994109,1.66421519,102220.0,102210.0,0.06581796]
["bitfinex","BTCUSD",1762486994661,1.66421519,102220.0,102210.0,0.03723796]
["bitfinex","BTCUSD",1762486995186,1.66421519,102220.0,102210.0,0.01656796]
["bitfinex","BTCUSD",1762486995626,1.75213157,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486996440,1.80498639,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486997493,1.86785357,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762486998479,2.13418678,102220.0,102210.0,0.00204796]
["bitfinex","BTCUSD",1762487003759,2.13418678,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762487004275,2.13718678,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762487005319,2.82465685,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762487005462,2.77180203,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762487005659,2.57553476,102220.0,102210.0,4.796e-05]
["bitfinex","BTCUSD",1762487005885,0.51867556,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487006099,0.97540138,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487006568,1.00479583,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487007302,1.04097809,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487007843,1.04097809,102210.0,102200.0,0.06361256]
["bitfinex","BTCUSD",1762487008063,1.04097809,102210.0,102200.0,0.01530256]
["bitfinex","BTCUSD",1762487008442,1.04097809,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487014640,0.928589,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487014843,0.98817683,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487017692,1.3526469,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487022408,1.38882918,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487022677,1.44163044,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487022875,1.50454991,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487023902,1.50754991,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487024102,1.50654991,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487024504,1.50954991,102210.0,102200.0,0.00022256]
["bitfinex","BTCUSD",1762487024711,0.19571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762487025003,1.13991839,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762487025441,0.80484854,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762487025972,0.80484854,102190.0,102180.0,0.0014]
["bitfinex","BTCUSD",1762487026115,0.80484854,102190.0,102180.0,0.0034]
["bitfinex","BTCUSD",1762487026931,0.81467556,102190.0,102180.0,0.0034]
["bitfinex","BTCUSD",1762487027297,0.81467556,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762487027796,0.81767556,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762487028275,0.81767556,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762487028497,0.82067556,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762487030269,0.73275918,102190.0,102180.0,0.00067202]
["bitfinex","BTCUSD",1762487030678,0.67999433,102190.0,102180.0,0.06375202]
["bitfinex","BTCUSD",1762487031377,0.67999433,102190.0,102180.0,0.03475202]
["bitfinex","BTCUSD",1762487031582,0.73275918,102190.0,102180.0,0.01553202]
["bitfinex","BTCUSD",1762487032209,0.73275918,102190.0,102180.0,0.00067202]
["bitfinex","BTCUSD",1762487033912,0.73248837,102190.0,102180.0,0.00067202]
["bitfinex","BTCUSD",1762487034294,0.69731181,102190.0,102180.0,0.00067202]
["bitfinex","BTCUSD",1762487034913,0.73249477,102190.0,102180.0,0.00067202]
["bitfinex","BTCUSD",1762487035354,0.69731181,102190.0,102180.0,0.00067202]
["bitfinex","BTCUSD",1762487036791,0.368029,102190.0,102180.0,0.03475202]
["bitfinex","BTCUSD",1762487036973,0.73249907,102190.0,102180.0,0.03475202]
["bitfinex","BTCUSD",1762487039238,0.69731181,102190.0,102180.0,0.03475202]
["bitfinex","BTCUSD",1762487039452,0.73250418,102190.0,102180.0,0.03475202]
["bitfinex","BTCUSD",1762487040305,0.73250418,102190.0,102180.0,0.06375202]
["bitfinex","BTCUSD",1762487040527,0.73250418,102190.0,102180.0,0.03475202]
["bitfinex","BTCUSD",1762487040792,0.73250418,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487041131,0.73250418,102190.0,102180.0,0.06375202]
["bitfinex","BTCUSD",1762487041472,0.73250418,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487041910,0.36803411,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487042736,0.73250418,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487042946,0.67973933,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487043155,0.67973933,102190.0,102180.0,0.06375202]
["bitfinex","BTCUSD",1762487044852,0.67973933,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487045561,0.11982621,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487045735,0.10999919,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487046145,0.08059897,102190.0,102180.0,0.25948504]
["bitfinex","BTCUSD",1762487046581,0.0424066,102190.0,102180.0,0.62395511]
["bitfinex","BTCUSD",1762487046835,0.03519237,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762487047057,4.789e-05,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762487047256,4.789e-05,102210.0,102200.0,1.31071485]
["bitfinex","BTCUSD",1762487048864,4.789e-05,102210.0,102200.0,1.31571485]
["bitfinex","BTCUSD",1762487049741,4.789e-05,102210.0,102200.0,1.35489713]
["bitfinex","BTCUSD",1762487051025,4.789e-05,102210.0,102200.0,1.36410715]
["bitfinex","BTCUSD",1762487051231,4.789e-05,102210.0,102200.0,1.35489713]
["bitfinex","BTCUSD",1762487052410,4.789e-05,102210.0,102200.0,1.39348819]
["bitfinex","BTCUSD",1762487052866,0.25,102220.0,102210.0,0.57405784]
["bitfinex","BTCUSD",1762487053083,0.774512,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762487053296,0.774512,102230.0,102220.0,0.62188649]
["bitfinex","BTCUSD",1762487054441,0.774512,102230.0,102220.0,0.62388649]
["bitfinex","BTCUSD",1762487055999,0.775512,102230.0,102220.0,0.62388649]
["bitfinex","BTCUSD",1762487056576,0.774512,102230.0,102220.0,0.62388649]
["bitfinex","BTCUSD",1762487056946,0.774512,102230.0,102220.0,0.62288649]
["bitfinex","BTCUSD",1762487057153,0.774512,102230.0,102220.0,0.25841642]
["bitfinex","BTCUSD",1762487057295,0.774512,102230.0,102220.0,0.62288649]
["bitfinex","BTCUSD",1762487057706,0.774512,102230.0,102220.0,0.26241642]
["bitfinex","BTCUSD",1762487058140,1.13898207,102230.0,102220.0,0.26241642]
["bitfinex","BTCUSD",1762487058341,0.774512,102230.0,102220.0,0.26241642]
["bitfinex","BTCUSD",1762487059327,1.33443194,102230.0,102220.0,0.06676]
["bitfinex","BTCUSD",1762487059538,1.33443194,102230.0,102220.0,0.03778]
["bitfinex","BTCUSD",1762487059965,1.33443194,102230.0,102220.0,0.26241642]
["bitfinex","BTCUSD",1762487060166,1.33443194,102230.0,102220.0,0.06576]
["bitfinex","BTCUSD",1762487060368,1.33543194,102230.0,102220.0,0.06176]
["bitfinex","BTCUSD",1762487060782,1.33543194,102230.0,102220.0,0.06376]
["bitfinex","BTCUSD",1762487061168,1.33543194,102230.0,102220.0,0.03478]
["bitfinex","BTCUSD",1762487061580,1.35363876,102230.0,102220.0,0.01558]
["bitfinex","BTCUSD",1762487062404,1.35363876,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762487062937,1.37461775,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762487065963,1.3746365,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762487066165,1.3746365,102230.0,102220.0,0.01558]
["bitfinex","BTCUSD",1762487067983,1.3746365,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762487068321,1.46255288,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762487069299,1.46255288,102230.0,102220.0,0.01558]
["bitfinex","BTCUSD",1762487069499,1.3746365,102230.0,102220.0,0.06376]
["bitfinex","BTCUSD",1762487070205,1.3746365,102230.0,102220.0,0.25941642]
["bitfinex","BTCUSD",1762487070445,1.01035384,102230.0,102220.0,0.25941642]
["bitfinex","BTCUSD",1762487071731,1.01035384,102230.0,102220.0,5.25941642]
["bitfinex","BTCUSD",1762487074154,1.01035384,102230.0,102220.0,5.06376]
["bitfinex","BTCUSD",1762487074323,1.3746365,102230.0,102220.0,5.06376]
["bitfinex","BTCUSD",1762487074535,1.3746365,102230.0,102220.0,5.25941642]
["bitfinex","BTCUSD",1762487075217,1.01035384,102230.0,102220.0,5.25941642]
["bitfinex","BTCUSD",1762487076073,0.78848034,102230.0,102220.0,5.25941642]
["bitfinex","BTCUSD",1762487076596,0.78856763,102230.0,102220.0,5.25941642]
["bitfinex","BTCUSD",1762487076712,1.15285029,102230.0,102220.0,5.25941642]
["bitfinex","BTCUSD",1762487077535,1.15285029,102230.0,102220.0,5.06376]
["bitfinex","BTCUSD",1762487077734,1.16002029,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487077938,1.16901029,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487078151,1.25692667,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487078328,1.24793667,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487079696,1.24793667,102230.0,102220.0,5.01879]
["bitfinex","BTCUSD",1762487084237,1.24793667,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487084535,1.25692667,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487085424,1.29211904,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487086053,1.34488389,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487087045,1.30969152,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487089398,1.25692667,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487090460,1.57992667,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487095590,1.54485416,102230.0,102220.0,5.19765642]
["bitfinex","BTCUSD",1762487095783,1.53586416,102230.0,102220.0,5.19765642]
["bitfinex","BTCUSD",1762487096242,1.2068088,102230.0,102220.0,5.19765642]
["bitfinex","BTCUSD",1762487096596,0.68817152,102230.0,102220.0,5.21444642]
["bitfinex","BTCUSD",1762487096821,1.66082784,102230.0,102220.0,5.01879]
["bitfinex","BTCUSD",1762487097039,1.63459054,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487097858,1.30553484,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487098061,1.63459054,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487098308,1.6698176,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487098467,1.43102933,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487102362,1.06674667,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487102563,1.43102933,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487106906,1.41304933,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487107118,1.42128933,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487107275,1.42952933,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487108629,1.44714614,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487109366,1.43066614,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487109523,1.46005679,102230.0,102220.0,5.01858]
["bitfinex","BTCUSD",1762487109706,1.46829679,102230.0,102220.0,5.01858]
["bitfinex","BTCUSD",1762487110108,1.47653679,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487110345,1.42369292,102230.0,102220.0,5.002]
["bitfinex","BTCUSD",1762487112674,1.49379399,102230.0,102220.0,4.94909286]
["bitfinex","BTCUSD",1762487112882,1.82415786,102230.0,102220.0,4.94909286]
["bitfinex","BTCUSD",1762487113037,4.82415786,102230.0,102220.0,4.94909286]
["bitfinex","BTCUSD",1762487113240,4.82315786,102230.0,102220.0,4.94909286]
["bitfinex","BTCUSD",1762487113587,4.4618752,102230.0,102220.0,4.94909286]
["bitfinex","BTCUSD",1762487114094,4.82615786,102230.0,102220.0,4.94909286]
["bitfinex","BTCUSD",1762487115278,4.4618752,102230.0,102220.0,4.94909286]
["bitfinex","BTCUSD",1762487116085,4.87899048,102230.0,102220.0,4.46703831]
["bitfinex","BTCUSD",1762487116374,4.87899048,102230.0,102220.0,4.39583312]
["bitfinex","BTCUSD",1762487116581,4.94317905,102230.0,102220.0,4.39583312]
["bitfinex","BTCUSD",1762487117519,4.87899048,102230.0,102220.0,4.39583312]
["bitfinex","BTCUSD",1762487118441,4.87599048,102230.0,102220.0,4.39583312]
["bitfinex","BTCUSD",1762487118611,4.51470782,102230.0,102220.0,4.39583312]
["bitfinex","BTCUSD",1762487118826,4.87899048,102230.0,102220.0,3.48562022]
["bitfinex","BTCUSD",1762487119035,5.02523773,102230.0,102220.0,3.14686032]
["bitfinex","BTCUSD",1762487119165,5.02523773,102230.0,102220.0,2.92930955]
["bitfinex","BTCUSD",1762487119528,4.94025957,102230.0,102220.0,2.62628663]
["bitfinex","BTCUSD",1762487119773,5.02519658,102230.0,102220.0,2.29568584]
["bitfinex","BTCUSD",1762487119973,4.9930513,102230.0,102220.0,2.19073847]
["bitfinex","BTCUSD",1762487120183,4.9930513,102230.0,102220.0,1.93510686]
["bitfinex","BTCUSD",1762487120413,5.40062258,102230.0,102220.0,1.91958356]
["bitfinex","BTCUSD",1762487120620,5.31568531,102230.0,102220.0,1.91958356]
["bitfinex","BTCUSD",1762487121269,5.31568531,102230.0,102220.0,1.42651361]
["bitfinex","BTCUSD",1762487121469,5.31568531,102230.0,102220.0,1.33725662]
["bitfinex","BTCUSD",1762487121470,5.36845102,102230.0,102220.0,1.33725662]
["bitfinex","BTCUSD",1762487122297,5.35845103,102230.0,102220.0,1.33725662]
["bitfinex","BTCUSD",1762487122495,5.36845102,102230.0,102220.0,1.33725662]
["bitfinex","BTCUSD",1762487122703,5.4419617,102230.0,102220.0,1.33725662]
["bitfinex","BTCUSD",1762487127353,5.4419617,102230.0,102220.0,0.58725662]
["bitfinex","BTCUSD",1762487129939,5.43200964,102230.0,102220.0,0.58725662]
["bitfinex","BTCUSD",1762487130295,5.44200963,102230.0,102220.0,0.58725662]
["bitfinex","BTCUSD",1762487134168,5.38924392,102230.0,102220.0,0.58725662]
["bitfinex","BTCUSD",1762487134706,5.40285392,102230.0,102220.0,0.58725662]
["bitfinex","BTCUSD",1762487137076,4.89932716,102230.0,102220.0,0.58725662]
["bitfinex","BTCUSD",1762487137337,4.92667891,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487137515,4.91667892,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487137715,5.28134261,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487139118,4.91667892,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487139738,1.52357785,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487139941,1.57635623,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487140076,1.89935623,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487141101,1.17002885,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487141326,1.84659704,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487141532,1.89940163,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487141691,1.93887163,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487142095,2.03697336,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487142358,5.34883246,102230.0,102220.0,0.53434178]
["bitfinex","BTCUSD",1762487142559,5.34883246,102230.0,102220.0,0.48047178]
["bitfinex","BTCUSD",1762487144576,4.88606704,102230.0,102220.0,0.48047178]
["bitfinex","BTCUSD",1762487144945,5.25073073,102230.0,102220.0,0.48047178]
["bitfinex","BTCUSD",1762487146925,4.88606704,102230.0,102220.0,0.48047178]
["bitfinex","BTCUSD",1762487147462,4.95616811,102230.0,102220.0,0.48047178]
["bitfinex","BTCUSD",1762487148485,5.3208318,102230.0,102220.0,0.48047178]
["bitfinex","BTCUSD",1762487148696,5.41893353,102230.0,102220.0,0.48047178]
["bitfinex","BTCUSD",1762487151367,5.41893353,102230.0,102220.0,0.01373243]
["bitfinex","BTCUSD",1762487151573,0.19569471,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487151780,1.77513959,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487151974,1.87324132,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487152181,1.9094236,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487152382,1.91334385,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487152539,1.81524212,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487153153,1.81524212,102200.0,102190.0,0.00122255]
["bitfinex","BTCUSD",1762487153328,1.81524212,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487153532,1.81924212,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487153733,1.82124212,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487154187,1.91934385,102200.0,102190.0,0.00022255]
["bitfinex","BTCUSD",1762487154832,0.55489614,102190.0,102180.0,0.00018255]
["bitfinex","BTCUSD",1762487155017,4.72340802,102190.0,102180.0,0.00018255]
["bitfinex","BTCUSD",1762487155163,4.35874433,102190.0,102180.0,0.00018255]
["bitfinex","BTCUSD",1762487155617,4.36266495,102190.0,102180.0,0.00018255]
["bitfinex","BTCUSD",1762487156009,4.36566495,102190.0,102180.0,0.00023044]
["bitfinex","BTCUSD",1762487156425,4.36666495,102190.0,102180.0,0.00023044]
["bitfinex","BTCUSD",1762487156831,4.73132864,102190.0,102180.0,0.00023044]
["bitfinex","BTCUSD",1762487157007,0.5549153,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762487157179,1.72339985,102180.0,102170.0,0.00054349]
["bitfinex","BTCUSD",1762487157602,1.72732105,102180.0,102170.0,0.00054349]
["bitfinex","BTCUSD",1762487158002,1.36265736,102180.0,102170.0,0.00054349]
["bitfinex","BTCUSD",1762487158197,1.72732105,102180.0,102170.0,0.00054349]
["bitfinex","BTCUSD",1762487158703,0.19577133,102160.0,102140.0,0.27318343]
["bitfinex","BTCUSD",1762487158940,0.36466369,102150.0,102140.0,0.27332732]
["bitfinex","BTCUSD",1762487159102,0.36466369,102150.0,102140.0,0.07751786]
["bitfinex","BTCUSD",1762487159316,0.36466369,102150.0,102140.0,0.32665849]
["bitfinex","BTCUSD",1762487159517,0.36466369,102150.0,102140.0,0.30707753]
["bitfinex","BTCUSD",1762487159739,0.58984408,102160.0,102140.0,0.30707753]
["bitfinex","BTCUSD",1762487159940,0.62923365,102160.0,102140.0,0.31107753]
["bitfinex","BTCUSD",1762487160374,0.62923365,102160.0,102140.0,0.32007753]
["bitfinex","BTCUSD",1762487160755,0.36466369,102150.0,102140.0,0.32007753]
["bitfinex","BTCUSD",1762487160956,0.36466369,102150.0,102140.0,0.11526786]
["bitfinex","BTCUSD",1762487161169,0.58125354,102150.0,102140.0,0.00118295]
["bitfinex","BTCUSD",1762487161333,1.34715409,102150.0,102140.0,0.00118295]
["bitfinex","BTCUSD",1762487161531,1.29249599,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487161733,1.32767843,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487162233,1.29249599,102150.0,102140.0,0.00118295]
["bitfinex","BTCUSD",1762487162432,1.31797599,102150.0,102140.0,0.00718295]
["bitfinex","BTCUSD",1762487162574,1.31797599,102150.0,102140.0,0.00218295]
["bitfinex","BTCUSD",1762487162774,1.35315843,102150.0,102140.0,0.00218295]
["bitfinex","BTCUSD",1762487162980,1.35315843,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487163221,1.31797599,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487163629,0.9533123,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487164036,0.9508123,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487164444,0.9533123,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487164825,0.7550218,102150.0,102140.0,0.03126295]
["bitfinex","BTCUSD",1762487165042,0.9508123,102150.0,102140.0,0.03126295]
["bitfinex","BTCUSD",1762487165275,0.92973354,102150.0,102140.0,0.03126295]
["bitfinex","BTCUSD",1762487165419,0.95072809,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487166049,0.95346809,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487166661,0.95346809,102150.0,102140.0,0.20199262]
["bitfinex","BTCUSD",1762487166662,0.75493759,102150.0,102140.0,0.20199262]
["bitfinex","BTCUSD",1762487166888,0.75493759,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487167114,0.95072809,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487167941,0.75493759,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487168078,0.75493759,102150.0,102140.0,0.20199262]
["bitfinex","BTCUSD",1762487168291,0.75493759,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487168669,0.95072809,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487169593,0.75493759,102150.0,102140.0,0.22717262]
["bitfinex","BTCUSD",1762487169806,0.95072809,102150.0,102140.0,0.03136295]
["bitfinex","BTCUSD",1762487170419,0.75493759,102150.0,102140.0,0.03136295]
["bitfinex","BTCUSD",1762487170631,0.75493759,102150.0,102140.0,0.22717262]
["bitfinex","BTCUSD",1762487170821,0.75493759,102150.0,102140.0,0.03136295]
["bitfinex","BTCUSD",1762487171008,0.95072809,102150.0,102140.0,0.03136295]
["bitfinex","BTCUSD",1762487171726,0.56838967,102150.0,102140.0,0.03136295]
["bitfinex","BTCUSD",1762487172066,0.42967759,102150.0,102140.0,0.03136295]
["bitfinex","BTCUSD",1762487172293,0.42967759,102150.0,102140.0,0.22717262]
["bitfinex","BTCUSD",1762487172407,0.42967759,102150.0,102140.0,0.31363262]
["bitfinex","BTCUSD",1762487172408,0.42943759,102150.0,102140.0,0.31363262]
["bitfinex","BTCUSD",1762487172821,0.04373951,102150.0,102140.0,0.31363262]
["bitfinex","BTCUSD",1762487173019,0.4084032,102150.0,102140.0,0.31363262]
["bitfinex","BTCUSD",1762487173220,0.01825951,102150.0,102140.0,0.31363262]
["bitfinex","BTCUSD",1762487175584,0.3829232,102150.0,102140.0,0.31363262]
["bitfinex","BTCUSD",1762487176391,0.3829232,102150.0,102140.0,0.11782295]
["bitfinex","BTCUSD",1762487176645,0.96489627,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487176838,0.96490046,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487177236,0.60023677,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487178109,0.96490046,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487180175,1.28790046,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487181123,0.95841921,102150.0,102140.0,0.00618295]
["bitfinex","BTCUSD",1762487181731,0.97583636,102150.0,102140.0,0.02736295]
["bitfinex","BTCUSD",1762487182134,0.97583636,102150.0,102140.0,0.02936295]
["bitfinex","BTCUSD",1762487182365,0.9761086,102150.0,102140.0,0.02836295]
["bitfinex","BTCUSD",1762487182543,0.9771086,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487183967,1.00652098,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487184308,0.95368139,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487186109,1.02402246,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487186714,0.3183165,102150.0,102140.0,0.11482295]
["bitfinex","BTCUSD",1762487186964,0.3185565,102150.0,102140.0,0.06208295]
["bitfinex","BTCUSD",1762487187167,0.68373243,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487187374,0.92450901,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487187526,0.99461008,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487187734,0.72777588,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487187931,1.09271181,102150.0,102140.0,0.00318295]
["bitfinex","BTCUSD",1762487188154,0.19580967,102140.0,102130.0,0.02558]
["bitfinex","BTCUSD",1762487188369,0.28840723,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762487188560,0.65334316,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762487189356,0.65334316,102140.0,102130.0,0.0014]
["bitfinex","BTCUSD",1762487190161,0.65334316,102140.0,102130.0,0.0044]
["bitfinex","BTCUSD",1762487190820,0.28792723,102140.0,102130.0,0.11604]
["bitfinex","BTCUSD",1762487191256,0.60052818,102140.0,102130.0,0.0044]
["bitfinex","BTCUSD",1762487191473,0.67062925,102140.0,102130.0,0.0044]
["bitfinex","BTCUSD",1762487192874,0.70011941,102140.0,102130.0,0.0044]
["bitfinex","BTCUSD",1762487193085,0.70011941,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762487193308,0.70111941,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762487193748,0.70111941,102140.0,102130.0,0.00064752]
["bitfinex","BTCUSD",1762487194680,0.70120183,102140.0,102130.0,0.00064752]
["bitfinex","BTCUSD",1762487195353,0.3362659,102140.0,102130.0,0.00030752]
["bitfinex","BTCUSD",1762487195584,0.11104033,102140.0,102120.0,0.22139476]
["bitfinex","BTCUSD",1762487195837,0.08798533,102130.0,102120.0,0.22102723]
["bitfinex","BTCUSD",1762487196054,0.12744459,102130.0,102120.0,0.22102723]
["bitfinex","BTCUSD",1762487197586,0.12744459,102130.0,102120.0,0.22402723]
["bitfinex","BTCUSD",1762487197829,0.12744459,102130.0,102120.0,0.19884802]
["bitfinex","BTCUSD",1762487198578,0.12744459,102130.0,102120.0,0.19984802]
["bitfinex","BTCUSD",1762487198984,0.68820936,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762487199589,0.65301523,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762487200313,0.68820108,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762487201406,0.68820108,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487202644,0.65301523,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487202866,0.74093161,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487203032,0.77035042,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487203393,1.04055922,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487203519,1.11066029,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487203747,1.20876202,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487203947,1.11066029,102130.0,102120.0,0.00424753]
["bitfinex","BTCUSD",1762487204148,0.19584802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762487204353,1.34096238,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762487204678,1.35828021,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762487204880,0.99334428,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762487205085,0.43256033,102120.0,102110.0,0.05777]
["bitfinex","BTCUSD",1762487205256,0.43256033,102120.0,102110.0,0.3053772]
["bitfinex","BTCUSD",1762487205257,0.09223311,102120.0,102110.0,0.3053772]
["bitfinex","BTCUSD",1762487205458,0.07463286,102120.0,102110.0,0.3053772]
["bitfinex","BTCUSD",1762487207061,0.07463286,102120.0,102110.0,0.3083772]
["bitfinex","BTCUSD",1762487207924,0.27048088,102120.0,102110.0,0.3083772]
["bitfinex","BTCUSD",1762487208354,0.07463286,102120.0,102110.0,0.3083772]
["bitfinex","BTCUSD",1762487208983,0.03944949,102120.0,102110.0,0.3083772]
["bitfinex","BTCUSD",1762487209558,0.03944949,102120.0,102110.0,0.30862476]
["bitfinex","BTCUSD",1762487211355,0.02111153,102120.0,102110.0,0.30862476]
["bitfinex","BTCUSD",1762487212209,0.03945516,102120.0,102110.0,0.30862476]
["bitfinex","BTCUSD",1762487212364,0.02111153,102120.0,102110.0,0.30862476]
["bitfinex","BTCUSD",1762487213938,0.02111153,102120.0,102110.0,0.67356069]
["bitfinex","BTCUSD",1762487214137,0.02111153,102120.0,102110.0,0.30862476]
["bitfinex","BTCUSD",1762487215683,0.03945607,102120.0,102110.0,0.30862476]
["bitfinex","BTCUSD",1762487216512,0.63542339,102120.0,102110.0,0.06201756]
["bitfinex","BTCUSD",1762487216727,0.27048746,102120.0,102110.0,0.06201756]
["bitfinex","BTCUSD",1762487216931,0.63542339,102120.0,102110.0,0.06201756]
["bitfinex","BTCUSD",1762487217941,0.63542339,102120.0,102110.0,0.03037756]
["bitfinex","BTCUSD",1762487218520,0.63542339,102120.0,102110.0,0.00464756]
["bitfinex","BTCUSD",1762487219674,0.68819724,102120.0,102110.0,0.00464756]
["bitfinex","BTCUSD",1762487220093,1.3944593,102120.0,102110.0,0.00464756]
["bitfinex","BTCUSD",1762487220296,0.1958672,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762487220509,0.6002592,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487221130,0.95268624,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487221371,0.65785138,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487221549,1.03243103,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487222065,1.03443103,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487222312,0.96432996,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487222528,1.01706775,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487222887,0.96532996,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487223092,0.96529916,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487223292,1.01801257,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487225720,1.10592895,102110.0,102100.0,0.00088128]
["bitfinex","BTCUSD",1762487225917,1.10592895,102110.0,102100.0,0.00112887]
["bitfinex","BTCUSD",1762487226614,1.10586466,102110.0,102100.0,0.00112887]
["bitfinex","BTCUSD",1762487227402,1.01794828,102110.0,102100.0,0.00112887]
["bitfinex","BTCUSD",1762487227604,1.05302326,102110.0,102100.0,0.02500887]
["bitfinex","BTCUSD",1762487227804,0.08707968,102110.0,102100.0,0.29891525]
["bitfinex","BTCUSD",1762487228181,0.0520047,102110.0,102100.0,0.29891525]
["bitfinex","BTCUSD",1762487228589,0.2468719,102110.0,102100.0,0.29891525]
["bitfinex","BTCUSD",1762487228790,0.0490047,102110.0,102100.0,0.29891525]
["bitfinex","BTCUSD",1762487228997,0.03936098,102110.0,102100.0,0.29991525]
["bitfinex","BTCUSD",1762487229207,0.01931374,102110.0,102100.0,0.29991525]
["bitfinex","BTCUSD",1762487229405,0.04036098,102110.0,102100.0,0.29991525]
["bitfinex","BTCUSD",1762487231016,0.01931374,102110.0,102100.0,0.29991525]
["bitfinex","BTCUSD",1762487231227,0.001,102110.0,102100.0,0.75276756]
["bitfinex","BTCUSD",1762487231436,0.001,102110.0,102100.0,0.38783163]
["bitfinex","BTCUSD",1762487231651,0.001,102110.0,102100.0,0.75276756]
["bitfinex","BTCUSD",1762487231855,0.001,102110.0,102100.0,0.78894984]
["bitfinex","BTCUSD",1762487232069,0.05612222,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762487232070,0.02104724,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762487232288,0.02104724,102130.0,102120.0,0.25197802]
["bitfinex","BTCUSD",1762487232289,0.03932481,102130.0,102120.0,0.25197802]
["bitfinex","BTCUSD",1762487232478,0.03932481,102130.0,102120.0,0.29774802]
["bitfinex","BTCUSD",1762487233786,0.03933152,102130.0,102120.0,0.29774802]
["bitfinex","BTCUSD",1762487234205,0.62683662,102140.0,102120.0,0.29774802]
["bitfinex","BTCUSD",1762487234406,0.6451215,102140.0,102120.0,0.1029]
["bitfinex","BTCUSD",1762487234580,0.19582884,102130.0,102120.0,0.1029]
["bitfinex","BTCUSD",1762487234813,0.21687608,102130.0,102120.0,0.1049]
["bitfinex","BTCUSD",1762487235226,0.21687608,102130.0,102120.0,0.29774802]
["bitfinex","BTCUSD",1762487236033,0.21687608,102130.0,102120.0,0.29874802]
["bitfinex","BTCUSD",1762487236179,0.21687608,102130.0,102120.0,0.1029]
["bitfinex","BTCUSD",1762487236378,0.21687608,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487237876,0.58181201,102130.0,102120.0,0.1049]
["bitfinex","BTCUSD",1762487238083,0.58181201,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762487239045,0.02104724,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487239386,0.62683662,102140.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487239642,0.64510401,102140.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487240019,0.19582884,102130.0,102120.0,0.1049]
["bitfinex","BTCUSD",1762487240221,0.58181201,102130.0,102120.0,0.1049]
["bitfinex","BTCUSD",1762487240424,0.58181201,102130.0,102120.0,0.1039]
["bitfinex","BTCUSD",1762487241120,0.58181201,102130.0,102120.0,0.1019]
["bitfinex","BTCUSD",1762487241324,0.58181201,102130.0,102120.0,0.05713]
["bitfinex","BTCUSD",1762487241586,0.58181201,102130.0,102120.0,0.1029]
["bitfinex","BTCUSD",1762487242333,0.58181201,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487243134,0.58181201,102130.0,102120.0,0.1049]
["bitfinex","BTCUSD",1762487244363,0.58194452,102130.0,102120.0,0.1049]
["bitfinex","BTCUSD",1762487244601,0.58194452,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487244765,0.58194452,102130.0,102120.0,0.1049]
["bitfinex","BTCUSD",1762487245783,0.58194452,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487246163,0.38611568,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487246360,0.58194452,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487247400,0.38611568,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487247605,0.02104724,102130.0,102120.0,0.30074802]
["bitfinex","BTCUSD",1762487247901,0.62696945,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762487248126,0.64524412,102140.0,102130.0,0.02388]
["bitfinex","BTCUSD",1762487248449,1.01031256,102140.0,102130.0,0.02388]
["bitfinex","BTCUSD",1762487248883,1.01031256,102140.0,102130.0,0.25195884]
["bitfinex","BTCUSD",1762487249085,1.01031256,102140.0,102130.0,0.29739997]
["bitfinex","BTCUSD",1762487249287,1.01031256,102140.0,102130.0,0.10157113]
["bitfinex","BTCUSD",1762487249464,1.01031256,102140.0,102130.0,0.29739997]
["bitfinex","BTCUSD",1762487249668,1.01031256,102140.0,102130.0,0.10157113]
["bitfinex","BTCUSD",1762487249870,1.01031256,102140.0,102130.0,0.05580113]
["bitfinex","BTCUSD",1762487250066,1.01131256,102140.0,102130.0,0.05580113]
["bitfinex","BTCUSD",1762487254539,1.01131256,102140.0,102130.0,0.25162997]
["bitfinex","BTCUSD",1762487254743,1.01131256,102140.0,102130.0,0.10157113]
["bitfinex","BTCUSD",1762487255142,1.01133732,102140.0,102130.0,0.10157113]
["bitfinex","BTCUSD",1762487255343,1.06405073,102140.0,102130.0,0.29739997]
["bitfinex","BTCUSD",1762487255762,0.33391385,102140.0,102130.0,0.10157113]
["bitfinex","BTCUSD",1762487255963,1.06405073,102140.0,102130.0,0.05580113]
["bitfinex","BTCUSD",1762487257349,1.02897575,102140.0,102130.0,0.05580113]
["bitfinex","BTCUSD",1762487259211,1.00150357,102140.0,102130.0,0.05580113]
["bitfinex","BTCUSD",1762487259427,1.05421698,102140.0,102130.0,0.05296113]
["bitfinex","BTCUSD",1762487259641,1.05421698,102140.0,102130.0,0.09515113]
["bitfinex","BTCUSD",1762487259851,1.05421698,102140.0,102130.0,0.05296113]
["bitfinex","BTCUSD",1762487260498,1.01905674,102140.0,102130.0,0.05296113]
["bitfinex","BTCUSD",1762487260710,1.02885411,102140.0,102130.0,0.05296113]
["bitfinex","BTCUSD",1762487260962,1.02885411,102140.0,102130.0,0.09515113]
["bitfinex","BTCUSD",1762487261141,0.07564613,102140.0,102130.0,0.67563129]
["bitfinex","BTCUSD",1762487261340,0.0404124,102140.0,102130.0,0.65604841]
["bitfinex","BTCUSD",1762487262536,0.0404124,102140.0,102130.0,0.65804841]
["bitfinex","BTCUSD",1762487262762,0.0394124,102140.0,102130.0,0.65804841]
["bitfinex","BTCUSD",1762487262986,0.0394124,102140.0,102130.0,0.65904841]
["bitfinex","BTCUSD",1762487263200,0.02104724,102140.0,102130.0,0.65904841]
["bitfinex","BTCUSD",1762487264388,0.4314007,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762487264724,0.44974492,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487265574,0.45188562,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487266242,0.04553216,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487269234,0.08078201,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487271468,0.44585045,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487272957,0.08078201,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487273422,0.04553216,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487274031,0.04353216,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487274238,0.07878201,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487274453,0.04353216,102160.0,102150.0,0.2939305]
["bitfinex","BTCUSD",1762487275301,0.03953216,102160.0,102150.0,0.2939305]
["bitfinex","BTCUSD",1762487275510,0.03953216,102160.0,102150.0,0.65899894]
["bitfinex","BTCUSD",1762487275710,0.03953216,102160.0,102150.0,0.66299894]
["bitfinex","BTCUSD",1762487277231,0.01848492,102160.0,102150.0,0.66299894]
["bitfinex","BTCUSD",1762487277949,0.0001407,102160.0,102150.0,0.66299894]
["bitfinex","BTCUSD",1762487279350,0.01843815,102160.0,102150.0,0.66299894]
["bitfinex","BTCUSD",1762487279767,0.0001407,102160.0,102150.0,0.66299894]
["bitfinex","BTCUSD",1762487281815,0.56098047,102160.0,102150.0,0.10214]
["bitfinex","BTCUSD",1762487282035,0.60032315,102160.0,102150.0,0.2557405]
["bitfinex","BTCUSD",1762487282584,1.00064144,102160.0,102150.0,0.05995]
["bitfinex","BTCUSD",1762487282793,1.00064144,102160.0,102150.0,0.009]
["bitfinex","BTCUSD",1762487283010,1.00064144,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1762487283213,1.00064144,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762487283460,1.00064144,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762487283623,1.05335485,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762487284037,0.35536351,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762487284365,0.68828641,102160.0,102150.0,0.2203305]
["bitfinex","BTCUSD",1762487284959,0.68828641,102160.0,102150.0,0.2173305]
["bitfinex","BTCUSD",1762487285160,0.49251508,102160.0,102150.0,0.2173305]
["bitfinex","BTCUSD",1762487285358,0.49651508,102160.0,102150.0,0.2173305]
["bitfinex","BTCUSD",1762487285566,0.44380167,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487286170,0.44580167,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487286382,0.641573,102160.0,102150.0,0.2889305]
["bitfinex","BTCUSD",1762487286545,0.69428641,102160.0,102150.0,0.05095]
["bitfinex","BTCUSD",1762487286741,0.1957905,102150.0,102140.0,0.06373]
["bitfinex","BTCUSD",1762487286946,0.60020162,102150.0,102140.0,0.25953967]
["bitfinex","BTCUSD",1762487287164,0.60025446,102150.0,102140.0,0.28894967]
["bitfinex","BTCUSD",1762487287440,0.60025446,102150.0,102140.0,0.09314]
["bitfinex","BTCUSD",1762487287641,0.60025446,102150.0,102140.0,0.05095]
["bitfinex","BTCUSD",1762487288178,0.63550431,102150.0,102140.0,0.05095]
["bitfinex","BTCUSD",1762487288412,0.63550431,102150.0,102140.0,0.05295]
["bitfinex","BTCUSD",1762487288749,0.63550431,102150.0,102140.0,0.02354]
["bitfinex","BTCUSD",1762487288888,0.63550431,102150.0,102140.0,0.05252]
["bitfinex","BTCUSD",1762487289087,0.63550431,102150.0,102140.0,0.05352]
["bitfinex","BTCUSD",1762487290058,0.07464537,102150.0,102140.0,0.24932967]
["bitfinex","BTCUSD",1762487290267,0.07464537,102150.0,102140.0,0.74418449]
["bitfinex","BTCUSD",1762487290481,0.03939552,102150.0,102140.0,0.74418449]
["bitfinex","BTCUSD",1762487290705,0.03943238,102150.0,102140.0,0.37911605]
["bitfinex","BTCUSD",1762487291603,0.02110008,102150.0,102140.0,0.74418449]
["bitfinex","BTCUSD",1762487292262,0.02110008,102150.0,102140.0,1.10925293]
["bitfinex","BTCUSD",1762487293383,0.02110008,102150.0,102140.0,0.65626811]
["bitfinex","BTCUSD",1762487296705,0.38616852,102150.0,102140.0,0.29119967]
["bitfinex","BTCUSD",1762487297444,0.38616852,102150.0,102140.0,0.05352]
["bitfinex","BTCUSD",1762487297728,0.60029928,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762487297937,0.60029928,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762487298117,0.60029928,102150.0,102140.0,0.24937967]
["bitfinex","BTCUSD",1762487298410,0.60029928,102150.0,102140.0,0.05357]
["bitfinex","BTCUSD",1762487299226,0.23523084,102150.0,102140.0,0.24937967]
["bitfinex","BTCUSD",1762487299438,0.40450878,102150.0,102140.0,0.29124967]
["bitfinex","BTCUSD",1762487299831,0.03944034,102150.0,102140.0,0.29124967]
["bitfinex","BTCUSD",1762487300351,0.40450878,102150.0,102140.0,0.29124967]
["bitfinex","BTCUSD",1762487300937,0.63554913,102150.0,102140.0,0.05357]
["bitfinex","BTCUSD",1762487301135,0.63554913,102150.0,102140.0,0.24937967]
["bitfinex","BTCUSD",1762487301336,0.07469019,102150.0,102140.0,0.29124967]
["bitfinex","BTCUSD",1762487301506,0.03944034,102150.0,102140.0,0.29124967]
["bitfinex","BTCUSD",1762487301710,0.02110008,102150.0,102140.0,0.74423449]
["bitfinex","BTCUSD",1762487303614,0.0001407,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762487303810,0.03960094,102160.0,102150.0,0.65329894]
["bitfinex","BTCUSD",1762487304011,0.02126411,102160.0,102150.0,0.65329894]
["bitfinex","BTCUSD",1762487304407,0.0001407,102160.0,102150.0,0.65288809]
["bitfinex","BTCUSD",1762487304808,0.0011407,102160.0,102150.0,0.65288809]
["bitfinex","BTCUSD",1762487305224,0.0011407,102160.0,102150.0,0.65688809]
["bitfinex","BTCUSD",1762487305429,0.02226411,102160.0,102150.0,0.65688809]
["bitfinex","BTCUSD",1762487306079,0.02226411,102160.0,102150.0,0.66188809]
["bitfinex","BTCUSD",1762487306651,0.0011407,102160.0,102150.0,0.8544096]
["bitfinex","BTCUSD",1762487307007,1e-08,102160.0,102150.0,0.89059188]
["bitfinex","BTCUSD",1762487307632,1e-08,102160.0,102150.0,0.33341278]
["bitfinex","BTCUSD",1762487307837,1e-08,102160.0,102150.0,0.89059188]
["bitfinex","BTCUSD",1762487307988,0.02112341,102180.0,102150.0,0.88559188]
["bitfinex","BTCUSD",1762487308199,0.02112341,102180.0,102170.0,0.22473217]
["bitfinex","BTCUSD",1762487308649,0.02112341,102180.0,102170.0,0.26660217]
["bitfinex","BTCUSD",1762487309629,0.02117135,102180.0,102170.0,0.26660217]
["bitfinex","BTCUSD",1762487310170,0.02217135,102180.0,102170.0,0.26660217]
["bitfinex","BTCUSD",1762487310758,0.02217135,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487311319,0.21790437,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487311524,0.02217135,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487313871,0.21790437,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487314071,0.53646064,102180.0,102170.0,0.21734217]
["bitfinex","BTCUSD",1762487314273,0.55476616,102180.0,102170.0,0.21734217]
["bitfinex","BTCUSD",1762487314907,0.35903314,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487315086,0.34072762,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487315268,0.53646064,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487315473,0.53646064,102180.0,102170.0,0.24632217]
["bitfinex","BTCUSD",1762487315940,0.55476631,102180.0,102160.0,0.25921457]
["bitfinex","BTCUSD",1762487316262,0.55476631,102180.0,102170.0,0.24632217]
["bitfinex","BTCUSD",1762487316561,0.55476631,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487316765,0.55376631,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487317140,0.59101642,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487317484,0.58901642,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487317929,0.59101642,102180.0,102170.0,0.28819217]
["bitfinex","BTCUSD",1762487318144,0.3952834,102180.0,102170.0,0.28826938]
["bitfinex","BTCUSD",1762487319121,0.34172762,102180.0,102170.0,0.28826938]
["bitfinex","BTCUSD",1762487324227,0.01872762,102180.0,102170.0,0.28826938]
["bitfinex","BTCUSD",1762487324424,0.00204794,102180.0,102170.0,0.28826938]
["bitfinex","BTCUSD",1762487326055,0.02314461,102180.0,102170.0,0.28826938]
["bitfinex","BTCUSD",1762487331643,0.04148179,102180.0,102170.0,0.28826938]
["bitfinex","BTCUSD",1762487332348,0.81298919,102190.0,102170.0,0.28826938]
["bitfinex","BTCUSD",1762487332556,0.63509117,102190.0,102180.0,0.04799]
["bitfinex","BTCUSD",1762487332764,0.19573302,102180.0,102170.0,0.21741938]
["bitfinex","BTCUSD",1762487332960,0.36464915,102180.0,102170.0,0.25692938]
["bitfinex","BTCUSD",1762487333163,0.56038217,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487333367,0.59563202,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487333651,0.23098287,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487333793,0.399899,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487334197,0.03724985,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487334615,0.002,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487335007,0.03724985,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487335973,0.23298287,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487336836,0.59763202,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487337038,0.401899,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487337199,0.03724985,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487340459,0.23298287,102180.0,102170.0,0.28418938]
["bitfinex","BTCUSD",1762487340598,0.59763202,102180.0,102170.0,0.04892721]
["bitfinex","BTCUSD",1762487341619,0.59763202,102180.0,102170.0,7.721e-05]
["bitfinex","BTCUSD",1762487341825,1.01499458,102180.0,102170.0,7.721e-05]
["bitfinex","BTCUSD",1762487342457,0.97974473,102180.0,102170.0,7.721e-05]
["bitfinex","BTCUSD",1762487342724,1.25003132,102180.0,102170.0,7.721e-05]
["bitfinex","BTCUSD",1762487343152,0.19577133,102160.0,102150.0,0.2271692]
["bitfinex","BTCUSD",1762487343296,0.59567071,102160.0,102150.0,0.22721796]
["bitfinex","BTCUSD",1762487343690,0.59567071,102160.0,102150.0,0.03142746]
["bitfinex","BTCUSD",1762487343945,0.59567071,102160.0,102150.0,0.22721796]
["bitfinex","BTCUSD",1762487344155,0.59567071,102160.0,102150.0,0.04889794]
["bitfinex","BTCUSD",1762487344375,0.59567071,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487344587,0.68802878,102160.0,102150.0,0.08840794]
["bitfinex","BTCUSD",1762487345219,0.49225745,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487345390,0.63515343,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487345623,0.27050428,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487346598,0.07473295,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487346763,0.27050428,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487349061,0.27050428,102160.0,102150.0,0.08840794]
["bitfinex","BTCUSD",1762487350354,0.07473295,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487351989,0.03948272,102160.0,102150.0,0.28419844]
["bitfinex","BTCUSD",1762487355219,0.97382131,102170.0,102160.0,0.24143133]
["bitfinex","BTCUSD",1762487355903,0.77806897,102170.0,102160.0,0.24143133]
["bitfinex","BTCUSD",1762487356046,0.03525023,102170.0,102160.0,0.28246133]
["bitfinex","BTCUSD",1762487356485,0.03625023,102170.0,102160.0,0.28246133]
["bitfinex","BTCUSD",1762487357094,0.03825023,102170.0,102160.0,0.28246133]
["bitfinex","BTCUSD",1762487357293,0.003,102170.0,102160.0,0.28246133]
["bitfinex","BTCUSD",1762487357537,0.003,102170.0,102160.0,0.37037771]
["bitfinex","BTCUSD",1762487358465,0.001,102170.0,102160.0,0.37037771]
["bitfinex","BTCUSD",1762487358667,0.03525023,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762487358869,0.03525023,102180.0,102170.0,0.28244217]
["bitfinex","BTCUSD",1762487359141,0.65827516,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762487359342,0.65827516,102190.0,102180.0,0.28242302]
["bitfinex","BTCUSD",1762487359545,0.98127516,102190.0,102180.0,0.28242302]
["bitfinex","BTCUSD",1762487360706,0.03525023,102190.0,102180.0,0.28242302]
["bitfinex","BTCUSD",1762487361003,0.59561324,102190.0,102170.0,0.25652217]
["bitfinex","BTCUSD",1762487361207,0.19673302,102180.0,102170.0,0.06077]
["bitfinex","BTCUSD",1762487361332,0.19573302,102180.0,102170.0,0.06077]
["bitfinex","BTCUSD",1762487361557,0.56038217,102180.0,102170.0,0.28244217]
["bitfinex","BTCUSD",1762487361736,0.19573302,102180.0,102170.0,0.28244217]
["bitfinex","BTCUSD",1762487361960,0.19573302,102180.0,102170.0,0.08669]
["bitfinex","BTCUSD",1762487362412,0.19773302,102180.0,102170.0,0.08669]
["bitfinex","BTCUSD",1762487362885,0.23298325,102180.0,102170.0,0.08669]
["bitfinex","BTCUSD",1762487364535,0.5986324,102180.0,102170.0,0.08669]
["bitfinex","BTCUSD",1762487364911,0.5986324,102180.0,102170.0,0.28244217]
["bitfinex","BTCUSD",1762487365243,0.5986324,102180.0,102170.0,0.08669]
["bitfinex","BTCUSD",1762487366389,0.59869286,102180.0,102170.0,0.08669]
["bitfinex","BTCUSD",1762487366953,0.63810215,102180.0,102170.0,0.08669]
["bitfinex","BTCUSD",1762487370397,1.00281176,102180.0,102170.0,0.01974]
["bitfinex","BTCUSD",1762487370601,0.19575217,102170.0,102160.0,0.25654068]
["bitfinex","BTCUSD",1762487370850,0.58155749,102170.0,102160.0,0.25654068]
["bitfinex","BTCUSD",1762487371055,0.59987185,102170.0,102160.0,0.28246068]
["bitfinex","BTCUSD",1762487372031,0.59987185,102170.0,102160.0,0.28346068]
["bitfinex","BTCUSD",1762487372870,0.59987185,102170.0,102160.0,0.08769]
["bitfinex","BTCUSD",1762487373635,0.63512208,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762487374199,0.68799743,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762487374647,0.9757472,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762487374824,0.19577133,102160.0,102150.0,0.02163794]
["bitfinex","BTCUSD",1762487375029,0.63502642,102160.0,102150.0,0.02163794]
["bitfinex","BTCUSD",1762487376860,0.99973603,102160.0,102150.0,0.02163794]
["bitfinex","BTCUSD",1762487377283,1.05261138,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487377994,0.43925509,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487378170,0.99973603,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487379347,0.27031681,102160.0,102150.0,0.24103844]
["bitfinex","BTCUSD",1762487379571,0.59989101,102160.0,102150.0,0.04524794]
["bitfinex","BTCUSD",1762487380000,0.59989101,102160.0,102150.0,0.08532794]
["bitfinex","BTCUSD",1762487380212,0.59989101,102160.0,102150.0,0.04524794]
["bitfinex","BTCUSD",1762487380429,0.59989101,102160.0,102150.0,0.24103844]
["bitfinex","BTCUSD",1762487381191,0.59989101,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487384179,0.59989101,102160.0,102150.0,0.08532794]
["bitfinex","BTCUSD",1762487384923,0.59989101,102160.0,102150.0,0.02017794]
["bitfinex","BTCUSD",1762487385423,0.2351814,102160.0,102150.0,0.02017794]
["bitfinex","BTCUSD",1762487385606,0.40411968,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487385806,0.59989101,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487386006,0.40411968,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487387999,0.43925509,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487388168,0.63502642,102160.0,102150.0,0.21596844]
["bitfinex","BTCUSD",1762487388368,0.43925509,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487388870,0.03941007,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487389105,0.40411968,102160.0,102150.0,0.28111844]
["bitfinex","BTCUSD",1762487391019,0.63502642,102160.0,102150.0,0.08532794]
["bitfinex","BTCUSD",1762487391367,0.99973603,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487393259,1.05261138,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487394651,1.05258376,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487398965,1.11555008,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487399164,1.05256698,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487399381,1.01744835,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487401007,1.34044835,102160.0,102150.0,0.00104794]
["bitfinex","BTCUSD",1762487401286,0.1958276,102140.0,102120.0,0.22538013]
["bitfinex","BTCUSD",1762487401490,0.56053845,102130.0,102120.0,0.22538013]
["bitfinex","BTCUSD",1762487401711,0.40409831,102130.0,102120.0,0.26546013]
["bitfinex","BTCUSD",1762487401913,0.40409831,102130.0,102120.0,0.29053013]
["bitfinex","BTCUSD",1762487402071,0.0393887,102130.0,102120.0,0.65523974]
["bitfinex","BTCUSD",1762487402295,0.02109571,102130.0,102120.0,0.65523974]
["bitfinex","BTCUSD",1762487402494,0.02109571,102130.0,102120.0,1.01994935]
["bitfinex","BTCUSD",1762487402690,0.02114361,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762487402915,0.02114361,102140.0,102130.0,0.73273483]
["bitfinex","BTCUSD",1762487403126,0.03944759,102140.0,102130.0,0.73273483]
["bitfinex","BTCUSD",1762487403579,0.02114361,102140.0,102130.0,0.73273483]
["bitfinex","BTCUSD",1762487403784,0.02114361,102140.0,102130.0,0.36802522]
["bitfinex","BTCUSD",1762487403905,0.03945248,102140.0,102130.0,0.28010884]
["bitfinex","BTCUSD",1762487404103,0.59997176,102140.0,102130.0,0.28010884]
["bitfinex","BTCUSD",1762487404325,0.19582884,102130.0,102120.0,0.02174]
["bitfinex","BTCUSD",1762487404530,0.68776759,102130.0,102120.0,0.01974]
["bitfinex","BTCUSD",1762487405165,0.68776759,102130.0,102110.0,0.25529805]
["bitfinex","BTCUSD",1762487405379,0.36470961,102120.0,102110.0,0.25529805]
["bitfinex","BTCUSD",1762487405578,0.38580532,102120.0,102110.0,0.25529805]
["bitfinex","BTCUSD",1762487405795,0.38580532,102120.0,102110.0,0.28036805]
["bitfinex","BTCUSD",1762487405999,0.58165334,102120.0,102110.0,0.28036805]
["bitfinex","BTCUSD",1762487406202,0.59994423,102120.0,102110.0,0.28036805]
["bitfinex","BTCUSD",1762487406411,0.40409621,102120.0,102110.0,0.28336805]
["bitfinex","BTCUSD",1762487407057,0.02109571,102120.0,102110.0,0.28336805]
["bitfinex","BTCUSD",1762487407258,0.39851102,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762487407459,0.45194109,102130.0,102120.0,0.28012802]
["bitfinex","BTCUSD",1762487407658,0.64776993,102130.0,102120.0,0.01913]
["bitfinex","BTCUSD",1762487407856,0.70045216,102130.0,102120.0,0.01913]
["bitfinex","BTCUSD",1762487408287,0.64776993,102130.0,102120.0,0.01913]
["bitfinex","BTCUSD",1762487408903,0.64776993,102130.0,102110.0,0.05708283]
["bitfinex","BTCUSD",1762487408904,0.19584802,102120.0,102110.0,0.01935283]
["bitfinex","BTCUSD",1762487409075,0.63508341,102120.0,102110.0,0.01935283]
["bitfinex","BTCUSD",1762487409276,0.59994108,102120.0,102110.0,0.01935283]
["bitfinex","BTCUSD",1762487409467,0.63508341,102120.0,102110.0,0.01935283]
["bitfinex","BTCUSD",1762487410033,0.99979302,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487410243,1.087292,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762487410441,0.99979302,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762487411204,0.99979302,102120.0,102110.0,0.00522283]
["bitfinex","BTCUSD",1762487411405,1.03193316,102120.0,102110.0,0.00222283]
["bitfinex","BTCUSD",1762487411592,1.03193316,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487411793,0.99979302,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487411997,1.00179302,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487412203,1.00379302,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487414695,1.05647525,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487414922,1.47757698,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487415108,1.44243465,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487415258,1.34433292,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487415895,1.37375514,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487416872,0.67932736,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762487417124,1.40874658,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487417869,1.04403697,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762487418192,1.01461475,102120.0,102110.0,0.04335283]
["bitfinex","BTCUSD",1762487418397,1.37932436,102120.0,102110.0,0.01798764]
["bitfinex","BTCUSD",1762487418594,1.37932436,102120.0,102110.0,0.01697587]
["bitfinex","BTCUSD",1762487418800,1.37932436,102120.0,102110.0,0.01596543]
["bitfinex","BTCUSD",1762487419036,1.37932436,102120.0,102110.0,0.01496439]
["bitfinex","BTCUSD",1762487419246,1.37932436,102120.0,102110.0,0.01396814]
["bitfinex","BTCUSD",1762487419482,1.37932436,102120.0,102110.0,0.01363409]
["bitfinex","BTCUSD",1762487419686,0.1958672,102110.0,102100.0,0.25179406]
["bitfinex","BTCUSD",1762487419821,0.40409306,102110.0,102100.0,0.25179406]
["bitfinex","BTCUSD",1762487420043,0.40409306,102110.0,102100.0,0.27681406]
["bitfinex","BTCUSD",1762487420229,0.40409306,102110.0,102100.0,0.27703691]
["bitfinex","BTCUSD",1762487420439,0.03938345,102110.0,102100.0,0.64174652]
["bitfinex","BTCUSD",1762487420761,0.01828774,102110.0,102100.0,0.27635784]
["bitfinex","BTCUSD",1762487421770,0.01828774,102110.0,102100.0,0.72898383]
["bitfinex","BTCUSD",1762487422381,0.01828774,102110.0,102100.0,0.36427422]
["bitfinex","BTCUSD",1762487422586,0.01828774,102110.0,102100.0,0.72898383]
["bitfinex","BTCUSD",1762487423514,0.01828774,102110.0,102100.0,0.27635784]
["bitfinex","BTCUSD",1762487423736,0.01828774,102110.0,102100.0,0.27835784]
["bitfinex","BTCUSD",1762487424015,0.01828774,102110.0,102100.0,0.36927422]
["bitfinex","BTCUSD",1762487424219,0.01828774,102110.0,102100.0,0.73398383]
["bitfinex","BTCUSD",1762487424992,0.01828774,102110.0,102100.0,1.09869344]
["bitfinex","BTCUSD",1762487425819,0.01828774,102110.0,102100.0,0.73398383]
["bitfinex","BTCUSD",1762487426256,0.05596841,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762487426422,0.05596841,102130.0,102120.0,0.23897802]
["bitfinex","BTCUSD",1762487426423,0.0392019,102130.0,102120.0,0.23897802]
["bitfinex","BTCUSD",1762487426620,0.0392019,102130.0,102120.0,0.27670802]
["bitfinex","BTCUSD",1762487427429,0.0412019,102130.0,102120.0,0.27670802]
["bitfinex","BTCUSD",1762487427705,0.0432019,102130.0,102120.0,0.27670802]
["bitfinex","BTCUSD",1762487428417,0.07819334,102130.0,102120.0,0.27670802]
["bitfinex","BTCUSD",1762487429227,0.63904972,102130.0,102120.0,0.08086]
["bitfinex","BTCUSD",1762487429360,0.63904972,102130.0,102120.0,0.04313]
["bitfinex","BTCUSD",1762487429573,0.44322088,102130.0,102120.0,0.28672764]
["bitfinex","BTCUSD",1762487429809,0.44322088,102130.0,102120.0,0.27670802]
["bitfinex","BTCUSD",1762487429992,0.63904972,102130.0,102120.0,0.08086]
["bitfinex","BTCUSD",1762487430396,0.63904972,102130.0,102120.0,0.04313]
["bitfinex","BTCUSD",1762487431232,0.63904972,102130.0,102120.0,0.01811]
["bitfinex","BTCUSD",1762487431432,0.69173195,102130.0,102110.0,0.05584]
["bitfinex","BTCUSD",1762487431674,0.1958672,102110.0,102100.0,0.25194748]
["bitfinex","BTCUSD",1762487431878,0.60009664,102110.0,102100.0,0.05606285]
["bitfinex","BTCUSD",1762487432014,0.63508808,102110.0,102100.0,0.01833285]
["bitfinex","BTCUSD",1762487432629,0.63508808,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487433520,0.63508808,102110.0,102100.0,0.00222285]
["bitfinex","BTCUSD",1762487433717,0.68777031,102110.0,102100.0,0.00222285]
["bitfinex","BTCUSD",1762487433926,1.01077031,102110.0,102100.0,0.00522285]
["bitfinex","BTCUSD",1762487434353,0.97577887,102110.0,102100.0,0.00522285]
["bitfinex","BTCUSD",1762487434827,0.97577887,102110.0,102100.0,0.00222285]
["bitfinex","BTCUSD",1762487435266,0.92309664,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487435463,0.93736116,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487435669,0.93736116,102110.0,102100.0,0.08108285]
["bitfinex","BTCUSD",1762487435670,0.62734377,102110.0,102100.0,0.08108285]
["bitfinex","BTCUSD",1762487435781,0.93987483,102110.0,102100.0,0.01833285]
["bitfinex","BTCUSD",1762487435988,0.93987483,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487436442,0.99437515,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487436643,0.99537515,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487441552,0.94287483,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487442568,0.94287483,102110.0,102100.0,0.01813285]
["bitfinex","BTCUSD",1762487443455,0.94287483,102110.0,102100.0,0.21401923]
["bitfinex","BTCUSD",1762487443662,0.94287483,102110.0,102100.0,0.01813285]
["bitfinex","BTCUSD",1762487444449,0.94287483,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487444655,0.99537515,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487444832,0.94287483,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487445443,0.96037203,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487449497,1.04828841,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487450939,0.96037203,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487452456,0.97858956,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487453190,0.97858956,102110.0,102100.0,0.01813285]
["bitfinex","BTCUSD",1762487453411,0.97858956,102110.0,102100.0,0.21401923]
["bitfinex","BTCUSD",1762487454051,0.97858956,102110.0,102100.0,0.01813285]
["bitfinex","BTCUSD",1762487454205,0.97858956,102110.0,102100.0,0.00022285]
["bitfinex","BTCUSD",1762487454607,0.97858956,102110.0,102100.0,0.19610923]
["bitfinex","BTCUSD",1762487454890,0.97858956,102110.0,102100.0,0.19591981]
["bitfinex","BTCUSD",1762487455044,0.97858956,102110.0,102100.0,0.17187923]
["bitfinex","BTCUSD",1762487455871,0.97858956,102110.0,102090.0,0.25006308]
["bitfinex","BTCUSD",1762487456077,0.40002561,102100.0,102090.0,0.25006308]
["bitfinex","BTCUSD",1762487456259,0.43922011,102100.0,102090.0,0.25006308]
["bitfinex","BTCUSD",1762487456464,0.07419257,102100.0,102090.0,0.27380308]
["bitfinex","BTCUSD",1762487457213,0.07424044,102100.0,102090.0,0.27580308]
["bitfinex","BTCUSD",1762487460475,0.03924237,102100.0,102090.0,0.27580308]
["bitfinex","BTCUSD",1762487460683,0.6065279,102120.0,102110.0,0.2375172]
["bitfinex","BTCUSD",1762487460893,0.55401471,102120.0,102110.0,0.2375172]
["bitfinex","BTCUSD",1762487461092,0.55401471,102120.0,102110.0,0.2733672]
["bitfinex","BTCUSD",1762487461950,0.55401471,102120.0,102110.0,0.0775]
["bitfinex","BTCUSD",1762487462199,0.1958672,102110.0,102100.0,0.01791]
["bitfinex","BTCUSD",1762487462398,0.56089474,102110.0,102100.0,0.01791]
["bitfinex","BTCUSD",1762487463060,0.19588638,102100.0,102090.0,0.2502809]
["bitfinex","BTCUSD",1762487463288,0.19588638,102100.0,102090.0,0.2144309]
["bitfinex","BTCUSD",1762487463854,0.56389474,102110.0,102090.0,0.2740209]
["bitfinex","BTCUSD",1762487464280,0.56189474,102110.0,102090.0,0.2740209]
["bitfinex","BTCUSD",1762487465043,0.56189474,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487465400,0.56089474,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487465805,0.52873574,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762487466066,0.89376328,102120.0,102110.0,0.2375172]
["bitfinex","BTCUSD",1762487466284,0.6881214,102120.0,102110.0,0.2375172]
["bitfinex","BTCUSD",1762487466498,0.32309386,102120.0,102110.0,0.2733672]
["bitfinex","BTCUSD",1762487467068,0.32709386,102120.0,102110.0,0.2733672]
["bitfinex","BTCUSD",1762487467621,9.386e-05,102120.0,102110.0,0.2733672]
["bitfinex","BTCUSD",1762487469070,0.00409386,102120.0,102110.0,0.2733672]
["bitfinex","BTCUSD",1762487469366,0.19594188,102120.0,102110.0,0.2733672]
["bitfinex","BTCUSD",1762487469574,0.19594188,102120.0,102110.0,0.0775]
["bitfinex","BTCUSD",1762487469718,0.19594188,102120.0,102110.0,0.04265]
["bitfinex","BTCUSD",1762487469719,0.56096942,102120.0,102110.0,0.04265]
["bitfinex","BTCUSD",1762487469920,0.56096942,102120.0,102110.0,0.0783]
["bitfinex","BTCUSD",1762487471385,0.19594188,102120.0,102110.0,0.0783]
["bitfinex","BTCUSD",1762487471749,0.56096942,102120.0,102110.0,0.0783]
["bitfinex","BTCUSD",1762487472412,0.56096942,102120.0,102110.0,0.04265]
["bitfinex","BTCUSD",1762487472609,0.56096942,102120.0,102110.0,0.01891]
["bitfinex","BTCUSD",1762487472769,0.60022839,102120.0,102110.0,0.01891]
["bitfinex","BTCUSD",1762487474477,1.28825593,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762487474729,0.92322839,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762487475609,0.19588638,102100.0,102090.0,0.05418288]
["bitfinex","BTCUSD",1762487475838,0.21690243,102100.0,102090.0,0.05418288]
["bitfinex","BTCUSD",1762487476042,0.21690243,102100.0,102090.0,0.07781288]
["bitfinex","BTCUSD",1762487476824,0.21690243,102100.0,102090.0,0.08281288]
["bitfinex","BTCUSD",1762487477240,0.23514206,102100.0,102090.0,0.08281288]
["bitfinex","BTCUSD",1762487480282,0.23514206,102100.0,102090.0,0.08215331]
["bitfinex","BTCUSD",1762487480402,0.23514206,102100.0,102090.0,0.08180825]
["bitfinex","BTCUSD",1762487481456,0.03925568,102100.0,102090.0,0.27771382]
["bitfinex","BTCUSD",1762487481662,0.02101605,102100.0,102090.0,0.27771382]
["bitfinex","BTCUSD",1762487483049,0.21690243,102100.0,102090.0,0.27771382]
["bitfinex","BTCUSD",1762487484718,0.60019021,102100.0,102090.0,0.02252825]
["bitfinex","BTCUSD",1762487484918,0.23516267,102100.0,102090.0,0.04615825]
["bitfinex","BTCUSD",1762487485098,0.23516267,102100.0,102090.0,0.24206382]
["bitfinex","BTCUSD",1762487485301,0.23516267,102100.0,102090.0,0.27771382]
["bitfinex","BTCUSD",1762487485621,0.23516267,102100.0,102090.0,0.07881644]
["bitfinex","BTCUSD",1762487485793,0.23516267,102100.0,102090.0,0.07547076]
["bitfinex","BTCUSD",1762487486357,0.6004146,102100.0,102090.0,0.07547076]
["bitfinex","BTCUSD",1762487486559,0.6004146,102100.0,102090.0,0.01619076]
["bitfinex","BTCUSD",1762487486898,0.6004146,102100.0,102090.0,0.01586609]
["bitfinex","BTCUSD",1762487487238,0.6004146,102100.0,102090.0,0.03949609]
["bitfinex","BTCUSD",1762487487491,0.6004146,102100.0,102090.0,0.27105166]
["bitfinex","BTCUSD",1762487488515,0.03927629,102100.0,102090.0,0.63630359]
["bitfinex","BTCUSD",1762487488742,0.02101605,102100.0,102090.0,0.63630359]
["bitfinex","BTCUSD",1762487488949,0.02101605,102100.0,102090.0,0.27105166]
["bitfinex","BTCUSD",1762487489146,0.58215436,102100.0,102090.0,0.27105166]
["bitfinex","BTCUSD",1762487489608,0.21690243,102100.0,102090.0,0.27105166]
["bitfinex","BTCUSD",1762487489868,0.21690243,102100.0,102090.0,0.27006529]
["bitfinex","BTCUSD",1762487490078,0.23517178,102100.0,102090.0,0.27006529]
["bitfinex","BTCUSD",1762487490274,0.60042371,102100.0,102090.0,0.27006529]
["bitfinex","BTCUSD",1762487490981,0.0392854,102100.0,102090.0,0.26939315]
["bitfinex","BTCUSD",1762487491191,0.0392854,102100.0,102090.0,0.26905649]
["bitfinex","BTCUSD",1762487491392,0.03928577,102100.0,102090.0,0.26905649]
["bitfinex","BTCUSD",1762487493213,0.02101605,102100.0,102090.0,0.63430842]
["bitfinex","BTCUSD",1762487493965,0.02101605,102100.0,102090.0,0.26905649]
["bitfinex","BTCUSD",1762487494349,0.02101605,102100.0,102090.0,0.63430842]
["bitfinex","BTCUSD",1762487494864,0.05609527,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487495102,0.02101605,102110.0,102100.0,0.36164276]
["bitfinex","BTCUSD",1762487496275,0.02101605,102110.0,102100.0,0.36097526]
["bitfinex","BTCUSD",1762487496470,0.02101605,102110.0,102100.0,0.36065511]
["bitfinex","BTCUSD",1762487496671,0.02101605,102110.0,102100.0,0.36000082]
["bitfinex","BTCUSD",1762487498576,0.58213518,102110.0,102100.0,0.27372638]
["bitfinex","BTCUSD",1762487499657,0.60040619,102110.0,102100.0,0.27372638]
["bitfinex","BTCUSD",1762487501609,0.60040619,102110.0,102100.0,0.07784]
["bitfinex","BTCUSD",1762487501937,0.23515426,102110.0,102100.0,0.04219]
["bitfinex","BTCUSD",1762487502207,0.63548541,102110.0,102100.0,0.07697]
["bitfinex","BTCUSD",1762487502374,0.63548541,102110.0,102100.0,0.27285638]
["bitfinex","BTCUSD",1762487502566,0.63548541,102110.0,102100.0,0.04219]
["bitfinex","BTCUSD",1762487502785,0.63548541,102110.0,102100.0,0.27285638]
["bitfinex","BTCUSD",1762487502974,0.63548541,102110.0,102100.0,0.27187812]
["bitfinex","BTCUSD",1762487503174,0.63548541,102110.0,102100.0,0.07533402]
["bitfinex","BTCUSD",1762487503920,0.63548541,102110.0,102100.0,0.04055402]
["bitfinex","BTCUSD",1762487504119,0.63548541,102110.0,102100.0,0.2712204]
["bitfinex","BTCUSD",1762487504877,0.43961821,102110.0,102100.0,0.2712204]
["bitfinex","BTCUSD",1762487505914,0.63548541,102110.0,102100.0,0.2712204]
["bitfinex","BTCUSD",1762487507186,0.63549167,102110.0,102100.0,0.2712204]
["bitfinex","BTCUSD",1762487508257,0.63549167,102110.0,102100.0,0.07533402]
["bitfinex","BTCUSD",1762487508459,0.63549167,102110.0,102100.0,0.27023108]
["bitfinex","BTCUSD",1762487508778,0.63549167,102110.0,102100.0,0.2695653]
["bitfinex","BTCUSD",1762487508982,0.63549167,102110.0,102100.0,0.07367892]
["bitfinex","BTCUSD",1762487509626,0.63549167,102110.0,102100.0,0.2695653]
["bitfinex","BTCUSD",1762487510259,0.43962447,102110.0,102100.0,0.2695653]
["bitfinex","BTCUSD",1762487510717,0.07437254,102110.0,102100.0,0.2695653]
["bitfinex","BTCUSD",1762487510906,0.07437254,102110.0,102100.0,0.35748168]
["bitfinex","BTCUSD",1762487511122,0.07437254,102110.0,102100.0,0.72273361]
["bitfinex","BTCUSD",1762487511323,0.03929332,102110.0,102100.0,0.72273361]
["bitfinex","BTCUSD",1762487511737,0.03929332,102110.0,102100.0,0.35748168]
["bitfinex","BTCUSD",1762487511949,0.03929332,102110.0,102100.0,0.72273361]
["bitfinex","BTCUSD",1762487512111,0.02101605,102110.0,102100.0,0.72273361]
["bitfinex","BTCUSD",1762487513710,0.02101605,102110.0,102100.0,0.72241488]
["bitfinex","BTCUSD",1762487513969,0.02101605,102110.0,102100.0,0.7220734]
["bitfinex","BTCUSD",1762487514125,0.02101605,102110.0,102100.0,0.72110664]
["bitfinex","BTCUSD",1762487514323,0.02101605,102110.0,102100.0,0.72009473]
["bitfinex","BTCUSD",1762487514563,0.02101605,102110.0,102100.0,0.71944963]
["bitfinex","BTCUSD",1762487514764,0.02101605,102110.0,102100.0,0.71846696]
["bitfinex","BTCUSD",1762487514985,0.02101605,102110.0,102100.0,0.7181367]
["bitfinex","BTCUSD",1762487515289,0.02110991,102120.0,102110.0,0.269147]
["bitfinex","BTCUSD",1762487515435,0.03944878,102120.0,102110.0,0.26848463]
["bitfinex","BTCUSD",1762487515662,0.03944878,102120.0,102110.0,0.26751763]
["bitfinex","BTCUSD",1762487515859,0.03944878,102120.0,102110.0,0.2668574]
["bitfinex","BTCUSD",1762487516061,0.02116121,102120.0,102110.0,0.26617765]
["bitfinex","BTCUSD",1762487516261,0.02116121,102120.0,102110.0,0.26520499]
["bitfinex","BTCUSD",1762487516469,0.03944725,102120.0,102110.0,0.26455054]
["bitfinex","BTCUSD",1762487516679,0.03944725,102120.0,102110.0,0.26358643]
["bitfinex","BTCUSD",1762487516884,0.03944725,102120.0,102110.0,0.26293954]
["bitfinex","BTCUSD",1762487517092,0.21700923,102120.0,102110.0,0.07395691]
["bitfinex","BTCUSD",1762487517296,0.96579888,102120.0,102110.0,0.23406115]
["bitfinex","BTCUSD",1762487517490,0.96579888,102120.0,102110.0,0.0375377]
["bitfinex","BTCUSD",1762487517737,0.96579888,102120.0,102110.0,0.0365452]
["bitfinex","BTCUSD",1762487517929,0.96579888,102120.0,102110.0,0.03590664]
["bitfinex","BTCUSD",1762487518173,0.96579888,102120.0,102100.0,0.24891031]
["bitfinex","BTCUSD",1762487518453,0.36525193,102110.0,102100.0,0.24760378]
["bitfinex","BTCUSD",1762487518611,0.38631928,102110.0,102100.0,0.24694516]
["bitfinex","BTCUSD",1762487518817,0.38631928,102110.0,102100.0,0.26799482]
["bitfinex","BTCUSD",1762487519028,0.38631928,102110.0,102100.0,0.2676663]
["bitfinex","BTCUSD",1762487519265,0.38631928,102110.0,102100.0,0.26667495]
["bitfinex","BTCUSD",1762487519630,0.38631928,102110.0,102100.0,0.26504674]
["bitfinex","BTCUSD",1762487519822,0.38631928,102110.0,102100.0,0.26439284]
["bitfinex","BTCUSD",1762487520036,0.38631928,102110.0,102100.0,0.26406104]
["bitfinex","BTCUSD",1762487520259,0.02106735,102110.0,102100.0,0.26340305]
["bitfinex","BTCUSD",1762487520468,0.02106735,102110.0,102100.0,0.26241694]
["bitfinex","BTCUSD",1762487520674,0.02106735,102110.0,102100.0,0.26145311]
["bitfinex","BTCUSD",1762487520885,0.38631928,102110.0,102100.0,0.26045491]
["bitfinex","BTCUSD",1762487521095,0.02106735,102110.0,102100.0,0.26013717]
["bitfinex","BTCUSD",1762487521303,0.02106735,102110.0,102100.0,0.25947587]
["bitfinex","BTCUSD",1762487521534,0.02106735,102110.0,102100.0,0.25847066]
["bitfinex","BTCUSD",1762487521753,0.02106735,102110.0,102100.0,0.25749569]
["bitfinex","BTCUSD",1762487521969,0.02106735,102110.0,102100.0,0.25649082]
["bitfinex","BTCUSD",1762487522189,0.02106735,102110.0,102100.0,0.06027028]
["bitfinex","BTCUSD",1762487522398,0.02106735,102110.0,102100.0,0.25514092]
["bitfinex","BTCUSD",1762487522596,0.02458735,102110.0,102100.0,0.25417272]
["bitfinex","BTCUSD",1762487522800,0.02458735,102110.0,102100.0,0.25319834]
["bitfinex","BTCUSD",1762487522997,0.02458735,102110.0,102100.0,0.25251989]
["bitfinex","BTCUSD",1762487523224,0.02458735,102110.0,102100.0,0.26964853]
["bitfinex","BTCUSD",1762487523442,0.02458735,102110.0,102100.0,0.26867396]
["bitfinex","BTCUSD",1762487523596,0.02458735,102110.0,102100.0,0.26769438]
["bitfinex","BTCUSD",1762487523800,0.38983928,102110.0,102100.0,0.26702946]
["bitfinex","BTCUSD",1762487523985,0.38983928,102110.0,102100.0,0.26637593]
["bitfinex","BTCUSD",1762487524209,0.38983928,102110.0,102100.0,0.26572409]
["bitfinex","BTCUSD",1762487524507,0.58570648,102110.0,102100.0,0.26440789]
["bitfinex","BTCUSD",1762487524821,0.60400268,102110.0,102100.0,0.26309271]
["bitfinex","BTCUSD",1762487525054,0.60400268,102110.0,102100.0,0.23472712]
["bitfinex","BTCUSD",1762487525443,0.60400268,102110.0,102100.0,0.23371602]
["bitfinex","BTCUSD",1762487525616,0.62834268,102110.0,102100.0,0.19556257]
["bitfinex","BTCUSD",1762487525857,0.62834268,102110.0,102090.0,0.21925015]
["bitfinex","BTCUSD",1762487526077,0.37119193,102100.0,102090.0,0.21822494]
["bitfinex","BTCUSD",1762487526295,0.60183566,102100.0,102090.0,0.20809865]
["bitfinex","BTCUSD",1762487526530,0.62013086,102100.0,102090.0,0.20711223]
["bitfinex","BTCUSD",1762487526731,0.65521008,102100.0,102090.0,0.20612657]
["bitfinex","BTCUSD",1762487526942,0.65521008,102100.0,102090.0,0.20513396]
["bitfinex","BTCUSD",1762487527200,0.67220008,102100.0,102090.0,0.19546497]
["bitfinex","BTCUSD",1762487527423,0.63712086,102100.0,102090.0,0.19481191]
["bitfinex","BTCUSD",1762487527663,0.62013086,102100.0,102090.0,0.19381277]
["bitfinex","BTCUSD",1762487527874,0.62013086,102100.0,102090.0,0.19250241]
["bitfinex","BTCUSD",1762487528082,0.62013086,102100.0,102090.0,0.19150836]
["bitfinex","BTCUSD",1762487528509,0.63712086,102100.0,102080.0,0.25869398]
["bitfinex","BTCUSD",1762487528724,0.63712086,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762487528933,0.67220008,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762487529145,0.67220008,102100.0,102080.0,0.05297548]
["bitfinex","BTCUSD",1762487529146,1.03745201,102100.0,102080.0,0.05297548]
["bitfinex","BTCUSD",1762487529356,0.5991175,102090.0,102080.0,8.548e-05]
["bitfinex","BTCUSD",1762487529566,0.62018485,102090.0,102080.0,8.548e-05]
["bitfinex","BTCUSD",1762487529779,0.62018485,102090.0,102080.0,0.19601024]
["bitfinex","BTCUSD",1762487530113,0.60319485,102090.0,102080.0,0.19601024]
["bitfinex","BTCUSD",1762487530535,0.60319485,102090.0,102080.0,0.1953454]
["bitfinex","BTCUSD",1762487530750,0.60319485,102090.0,102080.0,0.19466063]
["bitfinex","BTCUSD",1762487531022,0.60319485,102090.0,102080.0,0.19399564]
["bitfinex","BTCUSD",1762487531434,0.60319485,102090.0,102080.0,0.19599564]
["bitfinex","BTCUSD",1762487531960,0.23794292,102090.0,102080.0,0.21480275]
["bitfinex","BTCUSD",1762487532166,0.60319485,102090.0,102080.0,0.2144696]
["bitfinex","BTCUSD",1762487532814,0.60319485,102090.0,102080.0,0.1979996]
["bitfinex","BTCUSD",1762487533435,0.62018485,102090.0,102080.0,0.1979996]
["bitfinex","BTCUSD",1762487533967,0.60319485,102090.0,102080.0,0.1979996]
["bitfinex","BTCUSD",1762487534843,0.62018485,102090.0,102080.0,0.1979996]
["bitfinex","BTCUSD",1762487535018,0.62018485,102090.0,102080.0,0.19822251]
["bitfinex","BTCUSD",1762487535363,0.62018485,102090.0,102080.0,0.00522291]
["bitfinex","BTCUSD",1762487535770,0.70294007,102090.0,102080.0,0.00522291]
["bitfinex","BTCUSD",1762487536179,0.70294007,102090.0,102080.0,0.00490775]
["bitfinex","BTCUSD",1762487536379,0.70294007,102090.0,102080.0,0.00322291]
["bitfinex","BTCUSD",1762487536631,0.70294007,102090.0,102080.0,0.00224597]
["bitfinex","BTCUSD",1762487536857,0.70294007,102090.0,102080.0,0.0015872]
["bitfinex","BTCUSD",1762487537461,0.66786085,102090.0,102080.0,0.0015872]
["bitfinex","BTCUSD",1762487537681,0.66786085,102090.0,102080.0,0.00022291]
["bitfinex","BTCUSD",1762487537894,0.19592476,102080.0,102070.0,0.22344099]
["bitfinex","BTCUSD",1762487538084,0.19592476,102080.0,102060.0,0.24544648]
["bitfinex","BTCUSD",1762487538085,0.19594396,102070.0,102060.0,0.24544648]
["bitfinex","BTCUSD",1762487538232,0.58171669,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762487538438,0.58573311,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762487538639,0.60272311,102080.0,102060.0,0.33336286]
["bitfinex","BTCUSD",1762487538889,0.23747118,102080.0,102070.0,0.21241396]
["bitfinex","BTCUSD",1762487539041,0.60272311,102080.0,102070.0,0.21589524]
["bitfinex","BTCUSD",1762487539248,0.60272311,102080.0,102070.0,0.19942524]
["bitfinex","BTCUSD",1762487539451,0.60272311,102080.0,102070.0,0.00048128]
["bitfinex","BTCUSD",1762487540076,0.60272311,102080.0,102060.0,0.33617979]
["bitfinex","BTCUSD",1762487540258,0.6032026,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762487540488,0.04202591,102080.0,102070.0,0.23666396]
["bitfinex","BTCUSD",1762487540654,0.04202591,102080.0,102070.0,0.26873396]
["bitfinex","BTCUSD",1762487540655,0.00047949,102080.0,102070.0,0.26873396]
["bitfinex","BTCUSD",1762487540855,0.00047949,102080.0,102070.0,0.26673396]
["bitfinex","BTCUSD",1762487541444,0.00047949,102080.0,102070.0,0.26873396]
["bitfinex","BTCUSD",1762487542895,0.00047949,102080.0,102070.0,0.27073396]
["bitfinex","BTCUSD",1762487543761,0.00047949,102080.0,102070.0,0.63598589]
["bitfinex","BTCUSD",1762487544394,0.00014308,102080.0,102070.0,0.63598589]
["bitfinex","BTCUSD",1762487546818,0.00014308,102080.0,102070.0,0.27073396]
["bitfinex","BTCUSD",1762487547016,0.00014308,102080.0,102070.0,0.63598589]
["bitfinex","BTCUSD",1762487547458,0.00014308,102080.0,102070.0,0.27073396]
["bitfinex","BTCUSD",1762487547594,0.00014308,102080.0,102070.0,0.63598589]
["bitfinex","BTCUSD",1762487547796,0.00014308,102080.0,102070.0,0.27073396]
["bitfinex","BTCUSD",1762487548518,0.00369308,102080.0,102070.0,0.27073396]
["bitfinex","BTCUSD",1762487549138,0.42719518,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762487549316,0.27602107,102100.0,102080.0,0.21253546]
["bitfinex","BTCUSD",1762487549521,0.40574142,102100.0,102090.0,0.21237557]
["bitfinex","BTCUSD",1762487549795,0.3706622,102100.0,102090.0,0.23462557]
["bitfinex","BTCUSD",1762487550073,0.56654858,102100.0,102090.0,0.23462557]
["bitfinex","BTCUSD",1762487550211,0.3726622,102100.0,102090.0,0.23462557]
["bitfinex","BTCUSD",1762487550632,0.3706622,102100.0,102090.0,0.26669557]
["bitfinex","BTCUSD",1762487550830,0.56654858,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487551033,0.3736622,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487551274,0.34123441,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487551710,0.34423441,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487551849,0.54012079,102100.0,102090.0,0.234381]
["bitfinex","BTCUSD",1762487552056,0.54212079,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487552251,0.34623441,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487554552,0.02323441,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487554973,0.005,102100.0,102090.0,0.63178265]
["bitfinex","BTCUSD",1762487555714,0.003,102100.0,102090.0,0.266451]
["bitfinex","BTCUSD",1762487556932,1.00063236,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762487557103,0.96695131,102120.0,102110.0,0.2123372]
["bitfinex","BTCUSD",1762487557303,0.97000131,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762487558144,0.97274131,102120.0,102100.0,0.24440954]
["bitfinex","BTCUSD",1762487558342,0.97774131,102120.0,102100.0,0.24440954]
["bitfinex","BTCUSD",1762487558550,0.98174131,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762487558701,0.78315329,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762487558919,0.77915329,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762487559205,1.03155457,102120.0,102110.0,0.18635368]
["bitfinex","BTCUSD",1762487559626,1.02755457,102120.0,102110.0,0.18635368]
["bitfinex","BTCUSD",1762487560028,1.02655457,102120.0,102110.0,0.18635368]
["bitfinex","BTCUSD",1762487560222,1.03155457,102120.0,102110.0,0.18635368]
["bitfinex","BTCUSD",1762487560422,0.83467722,102120.0,102110.0,0.18635368]
["bitfinex","BTCUSD",1762487560649,0.61592209,102120.0,102100.0,0.24440954]
["bitfinex","BTCUSD",1762487560861,0.62092209,102120.0,102100.0,0.24440954]
["bitfinex","BTCUSD",1762487561100,0.62366209,102120.0,102100.0,0.24440954]
["bitfinex","BTCUSD",1762487561257,0.64194004,102120.0,102100.0,0.24440954]
["bitfinex","BTCUSD",1762487561453,0.64194004,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762487561655,0.43709202,102120.0,102110.0,0.2124372]
["bitfinex","BTCUSD",1762487561916,0.44109202,102120.0,102110.0,0.2124372]
["bitfinex","BTCUSD",1762487562089,0.44609202,102120.0,102110.0,0.2124372]
["bitfinex","BTCUSD",1762487562283,0.44304202,102120.0,102110.0,0.2353572]
["bitfinex","BTCUSD",1762487562486,0.43904202,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487562895,0.43904202,102120.0,102110.0,0.2353572]
["bitfinex","BTCUSD",1762487563205,0.44304202,102120.0,102110.0,0.2353572]
["bitfinex","BTCUSD",1762487563620,0.07271037,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487563813,0.04328888,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487564019,0.02727093,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487564424,0.009,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487564621,0.005,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487564837,0.61159764,102130.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487565032,0.001,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487568513,0.19684802,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487568714,0.58319762,102120.0,102110.0,0.07277]
["bitfinex","BTCUSD",1762487568930,0.58319762,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487569827,0.21786597,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487570322,0.02201795,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487570678,0.001,102120.0,102110.0,0.2686372]
["bitfinex","BTCUSD",1762487571050,0.19684802,102120.0,102110.0,0.2353572]
["bitfinex","BTCUSD",1762487571258,0.58867762,102120.0,102100.0,0.25541385]
["bitfinex","BTCUSD",1762487571667,0.58867762,102120.0,102100.0,0.24561954]
["bitfinex","BTCUSD",1762487571827,0.56393885,102110.0,102100.0,0.01647]
["bitfinex","BTCUSD",1762487572030,0.5849568,102110.0,102100.0,0.01647]
["bitfinex","BTCUSD",1762487572236,0.21962515,102110.0,102100.0,0.01647]
["bitfinex","BTCUSD",1762487572631,0.21962515,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487572850,0.5849568,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487573832,0.5849568,102110.0,102100.0,0.19788638]
["bitfinex","BTCUSD",1762487574038,0.5849568,102110.0,102100.0,0.18183906]
["bitfinex","BTCUSD",1762487574260,0.5876968,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762487574673,0.60592666,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762487574845,0.60692666,102110.0,102090.0,0.22192627]
["bitfinex","BTCUSD",1762487575048,0.60692666,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487575252,0.60418666,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487575734,0.60692666,102110.0,102090.0,0.25520627]
["bitfinex","BTCUSD",1762487575902,0.60692666,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487576107,0.60692666,102110.0,102090.0,0.25520627]
["bitfinex","BTCUSD",1762487576537,0.60592666,102110.0,102090.0,0.25520627]
["bitfinex","BTCUSD",1762487576833,0.60692666,102110.0,102090.0,0.25520627]
["bitfinex","BTCUSD",1762487577212,0.19588638,102100.0,102090.0,0.22192627]
["bitfinex","BTCUSD",1762487577409,0.21964433,102100.0,102090.0,0.22192627]
["bitfinex","BTCUSD",1762487577985,0.58771598,102100.0,102080.0,0.24581546]
["bitfinex","BTCUSD",1762487578406,0.60596015,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762487578612,0.60322005,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762487578785,0.19590557,102090.0,102080.0,0.19606546]
["bitfinex","BTCUSD",1762487578992,0.21966352,102090.0,102080.0,0.19606546]
["bitfinex","BTCUSD",1762487579186,0.21966352,102090.0,102080.0,0.19806546]
["bitfinex","BTCUSD",1762487579598,0.21966352,102090.0,102080.0,0.21463546]
["bitfinex","BTCUSD",1762487580039,0.58873517,102090.0,102080.0,0.19806546]
["bitfinex","BTCUSD",1762487580194,0.02201795,102090.0,102080.0,0.27083546]
["bitfinex","BTCUSD",1762487580398,0.02201795,102090.0,102080.0,0.26883546]
["bitfinex","BTCUSD",1762487580598,0.02201795,102090.0,102080.0,0.23555546]
["bitfinex","BTCUSD",1762487580843,0.22066352,102090.0,102080.0,0.0001407]
["bitfinex","BTCUSD",1762487581000,0.58873517,102090.0,102080.0,0.0001407]
["bitfinex","BTCUSD",1762487581611,0.6069815,102090.0,102080.0,0.0001407]
["bitfinex","BTCUSD",1762487590574,0.9299815,102090.0,102080.0,0.0001407]
["bitfinex","BTCUSD",1762487590895,0.74148796,102090.0,102080.0,0.0001407]
["bitfinex","BTCUSD",1762487591040,0.93739353,102090.0,102080.0,0.0001407]
["bitfinex","BTCUSD",1762487592310,0.01051,102070.0,102060.0,0.24628035]
["bitfinex","BTCUSD",1762487592510,0.01051,102070.0,102060.0,0.24675984]
["bitfinex","BTCUSD",1762487592716,0.01051,102070.0,102060.0,0.26902281]
["bitfinex","BTCUSD",1762487593534,0.57178003,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762487593665,0.20644838,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762487593868,0.01051,102080.0,102070.0,0.26667396]
["bitfinex","BTCUSD",1762487594215,0.92417865,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762487594415,0.94237638,102090.0,102070.0,0.26667396]
["bitfinex","BTCUSD",1762487594651,0.19592476,102080.0,102070.0,0.21227396]
["bitfinex","BTCUSD",1762487595196,0.20643476,102080.0,102070.0,0.01933]
["bitfinex","BTCUSD",1762487595362,0.20643476,102080.0,102070.0,0.01633]
["bitfinex","BTCUSD",1762487595734,0.20643476,102080.0,102070.0,0.01933]
["bitfinex","BTCUSD",1762487595937,0.93468865,102090.0,102070.0,0.21427396]
["bitfinex","BTCUSD",1762487596166,0.19592476,102080.0,102070.0,0.26867396]
["bitfinex","BTCUSD",1762487596466,0.93468865,102090.0,102070.0,0.27167396]
["bitfinex","BTCUSD",1762487596714,0.95288918,102090.0,102070.0,0.27167396]
["bitfinex","BTCUSD",1762487596922,0.95288918,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762487597069,0.94237918,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762487597267,0.95288918,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762487597489,0.96339918,102090.0,102070.0,0.24763396]
["bitfinex","BTCUSD",1762487597863,0.95288918,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762487598202,0.96339918,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762487598763,0.94237918,102090.0,102080.0,0.23429476]
["bitfinex","BTCUSD",1762487599011,0.37063051,102090.0,102080.0,0.26665476]
["bitfinex","BTCUSD",1762487599628,0.37063051,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487600303,0.35242998,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487600521,0.37064835,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487602539,0.56655392,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487602976,0.39165126,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487603193,0.06865126,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487603406,0.07421034,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487603607,0.03922128,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487603781,0.05702279,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762487603924,0.05702279,102100.0,102090.0,0.26663557]
["bitfinex","BTCUSD",1762487603925,0.04027386,102100.0,102090.0,0.26663557]
["bitfinex","BTCUSD",1762487605114,0.04227386,102100.0,102090.0,0.26663557]
["bitfinex","BTCUSD",1762487605282,0.23816024,102100.0,102090.0,0.07073]
["bitfinex","BTCUSD",1762487605486,0.64899095,102100.0,102090.0,0.01633]
["bitfinex","BTCUSD",1762487605836,0.19590557,102090.0,102080.0,0.21225476]
["bitfinex","BTCUSD",1762487605962,0.61099026,102090.0,102080.0,0.01633]
["bitfinex","BTCUSD",1762487606388,0.64597932,102090.0,102080.0,0.21225476]
["bitfinex","BTCUSD",1762487607395,0.64598273,102090.0,102080.0,0.21225476]
["bitfinex","BTCUSD",1762487607812,0.64598273,102090.0,102080.0,0.21325476]
["bitfinex","BTCUSD",1762487608132,0.28065108,102090.0,102080.0,0.24561476]
["bitfinex","BTCUSD",1762487608467,0.64598273,102090.0,102080.0,0.21325476]
["bitfinex","BTCUSD",1762487609066,0.64598273,102090.0,102080.0,0.01733]
["bitfinex","BTCUSD",1762487609262,0.64598273,102090.0,102080.0,0.21325476]
["bitfinex","BTCUSD",1762487610130,0.64598273,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487610330,0.65652532,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487610540,0.64601532,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487610763,0.65652532,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762487611342,0.70907858,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762487611954,0.70907858,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487612570,0.70907858,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762487613188,0.70907858,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487613954,0.51317301,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487614154,0.70907858,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487614490,0.70874971,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487614910,0.51284414,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762487615110,0.49182414,102090.0,102080.0,0.21325476]
["bitfinex","BTCUSD",1762487615291,0.49182414,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487615697,0.43927088,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487616449,0.49182414,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487616987,0.68772971,102090.0,102080.0,0.21325476]
["bitfinex","BTCUSD",1762487617294,0.49182414,102090.0,102080.0,0.21325476]
["bitfinex","BTCUSD",1762487617500,0.49182414,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487617737,0.43927088,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487617924,0.4392806,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487618761,0.07391636,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487618968,0.0389273,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487619850,0.07391636,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487620005,0.4392806,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487620512,0.07391636,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487620722,0.4392806,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487621732,0.07391636,102090.0,102080.0,0.26765476]
["bitfinex","BTCUSD",1762487623310,0.07391636,102090.0,102080.0,0.72093538]
["bitfinex","BTCUSD",1762487623505,0.0389273,102090.0,102080.0,0.72093538]
["bitfinex","BTCUSD",1762487624724,0.0389273,102090.0,102080.0,0.35557114]
["bitfinex","BTCUSD",1762487625641,0.0389273,102090.0,102080.0,0.72093538]
["bitfinex","BTCUSD",1762487626491,0.02067404,102090.0,102080.0,0.72093538]
["bitfinex","BTCUSD",1762487629303,0.02067404,102090.0,102080.0,0.35557114]
["bitfinex","BTCUSD",1762487629510,0.02067404,102090.0,102080.0,0.71002924]
["bitfinex","BTCUSD",1762487630282,0.68796943,102120.0,102100.0,0.23329638]
["bitfinex","BTCUSD",1762487630482,0.36536424,102110.0,102100.0,0.23329638]
["bitfinex","BTCUSD",1762487630737,0.38383624,102110.0,102100.0,0.26466638]
["bitfinex","BTCUSD",1762487630949,0.57970344,102110.0,102100.0,0.23329638]
["bitfinex","BTCUSD",1762487631189,0.57970344,102110.0,102090.0,0.22234084]
["bitfinex","BTCUSD",1762487631190,0.19588638,102100.0,102090.0,0.22234084]
["bitfinex","BTCUSD",1762487631363,0.38361341,102100.0,102090.0,0.22234084]
["bitfinex","BTCUSD",1762487631570,0.38361341,102100.0,102090.0,0.22248483]
["bitfinex","BTCUSD",1762487631773,0.57949979,102100.0,102090.0,0.22248483]
["bitfinex","BTCUSD",1762487631949,0.57949979,102100.0,102090.0,0.20584483]
["bitfinex","BTCUSD",1762487632348,0.94486403,102100.0,102090.0,0.19604956]
["bitfinex","BTCUSD",1762487632578,0.94486403,102100.0,102090.0,0.00014399]
["bitfinex","BTCUSD",1762487633221,0.94886403,102100.0,102090.0,0.00014399]
["bitfinex","BTCUSD",1762487634116,0.94886403,102100.0,102090.0,0.19604956]
["bitfinex","BTCUSD",1762487634262,0.58349979,102100.0,102090.0,0.19604956]
["bitfinex","BTCUSD",1762487634607,0.58349979,102100.0,102090.0,0.00014399]
["bitfinex","BTCUSD",1762487634907,0.58349979,102100.0,102090.0,0.19604956]
["bitfinex","BTCUSD",1762487635132,0.21813555,102100.0,102090.0,0.19604956]
["bitfinex","BTCUSD",1762487635268,0.58349979,102100.0,102090.0,0.19604956]
["bitfinex","BTCUSD",1762487636220,0.58349979,102100.0,102090.0,0.00014399]
["bitfinex","BTCUSD",1762487636413,0.94886403,102100.0,102090.0,0.00014399]
["bitfinex","BTCUSD",1762487640217,0.21813555,102100.0,102090.0,0.00014399]
["bitfinex","BTCUSD",1762487640400,0.94886403,102100.0,102090.0,0.00014399]
["bitfinex","BTCUSD",1762487641178,0.21813555,102100.0,102090.0,0.19604956]
["bitfinex","BTCUSD",1762487641480,0.02224917,102100.0,102090.0,0.26482956]
["bitfinex","BTCUSD",1762487641646,0.02224917,102100.0,102090.0,0.6301938]
["bitfinex","BTCUSD",1762487642047,0.004,102100.0,102090.0,0.6301938]
["bitfinex","BTCUSD",1762487642214,0.002,102100.0,102090.0,0.6301938]
["bitfinex","BTCUSD",1762487642619,0.23108014,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762487642813,0.27036853,102110.0,102100.0,0.26466638]
["bitfinex","BTCUSD",1762487643597,0.27036853,102110.0,102100.0,0.03741]
["bitfinex","BTCUSD",1762487643735,0.63773277,102110.0,102100.0,0.01664]
["bitfinex","BTCUSD",1762487643936,0.19588638,102100.0,102090.0,0.24405956]
["bitfinex","BTCUSD",1762487644150,0.0210315,102100.0,102090.0,0.24405956]
["bitfinex","BTCUSD",1762487644391,0.0210315,102100.0,102090.0,0.26482956]
["bitfinex","BTCUSD",1762487644592,0.21691788,102100.0,102090.0,0.26482956]
["bitfinex","BTCUSD",1762487645028,0.21691788,102100.0,102090.0,0.22089518]
["bitfinex","BTCUSD",1762487646038,0.21691788,102100.0,102090.0,0.26468557]
["bitfinex","BTCUSD",1762487646465,0.0210315,102100.0,102090.0,0.26468557]
["bitfinex","BTCUSD",1762487646665,0.0210315,102100.0,102090.0,0.63004981]
["bitfinex","BTCUSD",1762487646866,0.0210315,102100.0,102090.0,0.26468557]
["bitfinex","BTCUSD",1762487647066,0.0210315,102100.0,102090.0,0.63004981]
["bitfinex","BTCUSD",1762487647507,0.0210315,102100.0,102090.0,0.26468557]
["bitfinex","BTCUSD",1762487648118,0.23517824,102100.0,102090.0,0.26468557]
["bitfinex","BTCUSD",1762487650336,0.67268248,102100.0,102080.0,0.30006123]
["bitfinex","BTCUSD",1762487650541,0.67268248,102100.0,102080.0,0.3001091]
["bitfinex","BTCUSD",1762487650907,0.67268248,102100.0,102080.0,0.21219272]
["bitfinex","BTCUSD",1762487651366,0.67268248,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762487652350,0.11143186,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762487652612,0.67268248,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762487652854,0.67268248,102100.0,102080.0,0.24686272]
["bitfinex","BTCUSD",1762487653216,0.67268248,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762487653416,0.67268248,102100.0,102090.0,0.15197118]
["bitfinex","BTCUSD",1762487655774,0.67268248,102100.0,102080.0,0.21219272]
["bitfinex","BTCUSD",1762487655980,4.05073271,102090.0,102080.0,4.787e-05]
["bitfinex","BTCUSD",1762487656153,4.56983746,102090.0,102080.0,4.787e-05]
["bitfinex","BTCUSD",1762487656357,4.56983746,102090.0,102070.0,0.00110529]
["bitfinex","BTCUSD",1762487656358,0.19592476,102080.0,102070.0,0.00110529]
["bitfinex","BTCUSD",1762487656559,1.03813303,102080.0,102070.0,0.00110529]
["bitfinex","BTCUSD",1762487656764,0.34358683,102080.0,102070.0,0.00110529]
["bitfinex","BTCUSD",1762487656940,1.07431531,102080.0,102070.0,0.00110529]
["bitfinex","BTCUSD",1762487657146,1.15625443,102080.0,102070.0,0.00110529]
["bitfinex","BTCUSD",1762487657368,1.15625443,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487658206,1.12407215,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487658726,1.12907215,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487659227,1.16401913,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487660255,1.12907215,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487661241,4.9517204,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487661447,4.96931813,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487661686,4.8712164,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487662182,4.8672164,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487662410,4.8622164,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487662818,4.8712164,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487663577,4.8782164,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487663702,4.92666372,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487663894,4.8782164,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487665691,1.8782164,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487665905,1.80811533,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487666765,1.8603791,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487669887,1.86025886,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487670442,1.12977157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487671826,1.09358929,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487672229,1.12842335,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487672432,1.09358929,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487673539,1.19169102,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487674357,1.2278733,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487674564,4.57333459,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762487674770,0.51896315,102060.0,102050.0,0.6]
["bitfinex","BTCUSD",1762487674976,1.32788563,102060.0,102050.0,0.55715141]
["bitfinex","BTCUSD",1762487675198,1.36148563,102060.0,102050.0,0.55715141]
["bitfinex","BTCUSD",1762487675431,1.39092352,102060.0,102050.0,0.55715141]
["bitfinex","BTCUSD",1762487676163,1.39392352,102060.0,102050.0,0.55715141]
["bitfinex","BTCUSD",1762487676588,1.39492352,102060.0,102050.0,0.55715141]
["bitfinex","BTCUSD",1762487677202,1.4297622,102060.0,102050.0,0.55715141]
["bitfinex","BTCUSD",1762487679089,1.44080936,102060.0,102050.0,0.55715141]
["bitfinex","BTCUSD",1762487680423,1.44083335,102060.0,102050.0,0.55744872]
["bitfinex","BTCUSD",1762487680882,1.44083335,102060.0,102050.0,0.51349433]
["bitfinex","BTCUSD",1762487682242,1.49309138,102060.0,102050.0,0.51349433]
["bitfinex","BTCUSD",1762487683769,1.49309138,102060.0,102050.0,0.46953994]
["bitfinex","BTCUSD",1762487684181,1.4582527,102060.0,102050.0,0.46953994]
["bitfinex","BTCUSD",1762487686095,1.40599467,102060.0,102050.0,0.46953994]
["bitfinex","BTCUSD",1762487687203,1.5040964,102060.0,102050.0,0.46953994]
["bitfinex","BTCUSD",1762487688104,1.40599467,102060.0,102050.0,0.46953994]
["bitfinex","BTCUSD",1762487688684,1.47609574,102060.0,102050.0,0.46953994]
["bitfinex","BTCUSD",1762487689571,1.51227802,102060.0,102050.0,0.46953994]
["bitfinex","BTCUSD",1762487689785,1.51227802,102060.0,102050.0,0.41654216]
["bitfinex","BTCUSD",1762487690003,4.51227802,102060.0,102050.0,0.41654216]
["bitfinex","BTCUSD",1762487690208,4.54439765,102060.0,102050.0,0.41654216]
["bitfinex","BTCUSD",1762487690656,4.64249938,102060.0,102050.0,0.41654216]
["bitfinex","BTCUSD",1762487690795,4.54439765,102060.0,102050.0,0.33704059]
["bitfinex","BTCUSD",1762487691405,4.54439765,102060.0,102010.0,0.33214208]
["bitfinex","BTCUSD",1762487691406,0.1960592,102010.0,102000.0,0.14090909]
["bitfinex","BTCUSD",1762487691616,1.32564795,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762487691842,0.1092125,102010.0,102000.0,0.13331219]
["bitfinex","BTCUSD",1762487692047,0.09170469,102010.0,102000.0,0.16566169]
["bitfinex","BTCUSD",1762487692251,0.10366061,102010.0,102000.0,0.16566169]
["bitfinex","BTCUSD",1762487692475,0.03919561,102010.0,102000.0,0.36174012]
["bitfinex","BTCUSD",1762487692685,0.04019561,102010.0,102000.0,0.72882504]
["bitfinex","BTCUSD",1762487693072,0.04019561,102010.0,102000.0,0.36321961]
["bitfinex","BTCUSD",1762487693332,0.01916411,102010.0,102000.0,0.36321961]
["bitfinex","BTCUSD",1762487693537,0.04009561,102010.0,102000.0,0.45113599]
["bitfinex","BTCUSD",1762487694180,0.03909561,102010.0,102000.0,0.45113599]
["bitfinex","BTCUSD",1762487694813,0.01806411,102010.0,102000.0,0.45113599]
["bitfinex","BTCUSD",1762487694970,0.08806411,102010.0,102000.0,0.45313599]
["bitfinex","BTCUSD",1762487695167,0.10909561,102010.0,102000.0,0.45713599]
["bitfinex","BTCUSD",1762487696612,0.30515481,102010.0,102000.0,0.26105756]
["bitfinex","BTCUSD",1762487696839,0.10909561,102010.0,102000.0,0.45713599]
["bitfinex","BTCUSD",1762487697385,0.30515481,102010.0,102000.0,0.17314118]
["bitfinex","BTCUSD",1762487697591,0.67076024,102010.0,102000.0,0.14203118]
["bitfinex","BTCUSD",1762487699376,0.67076024,102010.0,102000.0,0.12019118]
["bitfinex","BTCUSD",1762487700286,0.70021261,102010.0,102000.0,0.12019118]
["bitfinex","BTCUSD",1762487700723,0.70021261,102010.0,102000.0,0.33810961]
["bitfinex","BTCUSD",1762487700988,0.70021261,102010.0,102000.0,0.35378961]
["bitfinex","BTCUSD",1762487701365,0.53915996,102010.0,102000.0,0.38489961]
["bitfinex","BTCUSD",1762487701500,0.59166904,102010.0,102000.0,0.38489961]
["bitfinex","BTCUSD",1762487701706,0.14410216,102010.0,102000.0,0.38489961]
["bitfinex","BTCUSD",1762487701955,0.03909561,102010.0,102000.0,0.83842142]
["bitfinex","BTCUSD",1762487702162,0.05603805,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762487702363,0.0210315,102030.0,102020.0,0.21787999]
["bitfinex","BTCUSD",1762487702565,0.0210315,102030.0,102020.0,0.33690637]
["bitfinex","BTCUSD",1762487702766,0.0210315,102030.0,102020.0,0.24898999]
["bitfinex","BTCUSD",1762487702984,0.5826577,102030.0,102010.0,0.22715264]
["bitfinex","BTCUSD",1762487703390,0.61766425,102030.0,102010.0,0.22715264]
["bitfinex","BTCUSD",1762487703874,0.07,102020.0,102010.0,0.22715264]
["bitfinex","BTCUSD",1762487704141,0.0910315,102020.0,102010.0,0.22715264]
["bitfinex","BTCUSD",1762487704397,0.0910315,102020.0,102010.0,0.24899264]
["bitfinex","BTCUSD",1762487705545,0.0920315,102020.0,102010.0,0.24899264]
["bitfinex","BTCUSD",1762487706830,0.28807149,102020.0,102010.0,0.05295]
["bitfinex","BTCUSD",1762487707019,0.28807149,102020.0,102010.0,0.2490092]
["bitfinex","BTCUSD",1762487707020,0.0920315,102020.0,102010.0,0.2490092]
["bitfinex","BTCUSD",1762487707206,0.28807149,102020.0,102010.0,0.2490092]
["bitfinex","BTCUSD",1762487708156,0.0920315,102020.0,102010.0,0.2490092]
["bitfinex","BTCUSD",1762487708564,0.0920315,102020.0,102010.0,0.25000071]
["bitfinex","BTCUSD",1762487709599,0.28807149,102020.0,102010.0,0.05394151]
["bitfinex","BTCUSD",1762487709724,0.45763693,102020.0,102010.0,0.21972071]
["bitfinex","BTCUSD",1762487709925,0.45763693,102020.0,102010.0,0.25213071]
["bitfinex","BTCUSD",1762487710770,0.0920315,102020.0,102010.0,0.25213071]
["bitfinex","BTCUSD",1762487712824,0.0910315,102020.0,102010.0,0.25313071]
["bitfinex","BTCUSD",1762487713025,0.0910315,102020.0,102010.0,0.25413071]
["bitfinex","BTCUSD",1762487714799,0.0210315,102020.0,102010.0,0.61973614]
["bitfinex","BTCUSD",1762487714998,0.05603805,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762487715205,0.0210315,102040.0,102030.0,0.21869077]
["bitfinex","BTCUSD",1762487715454,0.0210315,102040.0,102030.0,0.25110077]
["bitfinex","BTCUSD",1762487716246,0.0240315,102040.0,102030.0,0.25110077]
["bitfinex","BTCUSD",1762487716676,0.0210315,102040.0,102030.0,0.25110077]
["bitfinex","BTCUSD",1762487717072,0.36560543,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762487717272,0.58257264,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762487717958,0.38659011,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762487718137,0.38659011,102050.0,102040.0,0.19648105]
["bitfinex","BTCUSD",1762487718535,0.36760543,102050.0,102040.0,0.19648105]
["bitfinex","BTCUSD",1762487718946,0.56358779,102050.0,102040.0,0.19648105]
["bitfinex","BTCUSD",1762487719144,0.56458779,102050.0,102040.0,0.19648105]
["bitfinex","BTCUSD",1762487720037,0.36860543,102050.0,102040.0,0.19648105]
["bitfinex","BTCUSD",1762487720625,0.36860543,102050.0,102040.0,0.21915105]
["bitfinex","BTCUSD",1762487720796,0.56458779,102050.0,102040.0,0.21915105]
["bitfinex","BTCUSD",1762487721612,0.36860543,102050.0,102040.0,0.21915105]
["bitfinex","BTCUSD",1762487721988,0.56458779,102050.0,102040.0,0.21915105]
["bitfinex","BTCUSD",1762487722426,0.19898236,102050.0,102040.0,0.21915105]
["bitfinex","BTCUSD",1762487723711,0.003,102050.0,102040.0,0.21915105]
["bitfinex","BTCUSD",1762487723924,0.003,102050.0,102040.0,0.23639105]
["bitfinex","BTCUSD",1762487725601,0.003,102050.0,102040.0,0.26880105]
["bitfinex","BTCUSD",1762487726016,0.19898236,102050.0,102040.0,0.26904887]
["bitfinex","BTCUSD",1762487726228,0.003,102050.0,102040.0,0.26904887]
["bitfinex","BTCUSD",1762487726480,0.19898236,102050.0,102040.0,0.26904887]
["bitfinex","BTCUSD",1762487727301,0.8557198,102050.0,102040.0,0.00072731]
["bitfinex","BTCUSD",1762487727528,1.22132702,102050.0,102040.0,0.00072731]
["bitfinex","BTCUSD",1762487727928,1.2575093,102050.0,102040.0,0.00072731]
["bitfinex","BTCUSD",1762487728127,1.27501711,102050.0,102040.0,0.00072731]
["bitfinex","BTCUSD",1762487729146,1.29598293,102050.0,102040.0,0.00072731]
["bitfinex","BTCUSD",1762487731287,0.19603548,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762487731451,0.2170013,102030.0,102020.0,0.21342401]
["bitfinex","BTCUSD",1762487731649,0.2170013,102030.0,102020.0,0.23609401]
["bitfinex","BTCUSD",1762487731874,0.2170013,102030.0,102020.0,0.23658974]
["bitfinex","BTCUSD",1762487732486,0.2170013,102030.0,102020.0,0.23958974]
["bitfinex","BTCUSD",1762487733167,0.2170013,102030.0,102020.0,0.24258974]
["bitfinex","BTCUSD",1762487733373,0.02096582,102030.0,102020.0,0.24258974]
["bitfinex","BTCUSD",1762487733598,0.02096582,102030.0,102020.0,0.27499974]
["bitfinex","BTCUSD",1762487733798,0.02096582,102030.0,102020.0,0.35991612]
["bitfinex","BTCUSD",1762487734027,0.02096582,102030.0,102020.0,0.77259115]
["bitfinex","BTCUSD",1762487734342,0.39642278,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762487734474,0.41463639,102050.0,102040.0,0.23591156]
["bitfinex","BTCUSD",1762487734673,0.02096582,102050.0,102040.0,0.26854462]
["bitfinex","BTCUSD",1762487734958,0.02096582,102050.0,102040.0,0.26824914]
["bitfinex","BTCUSD",1762487735658,0.21994818,102050.0,102040.0,0.26824914]
["bitfinex","BTCUSD",1762487735794,0.21994818,102050.0,102040.0,0.07254306]
["bitfinex","BTCUSD",1762487736360,0.64062321,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487737400,0.65883876,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487738174,0.04718137,102050.0,102040.0,0.26966462]
["bitfinex","BTCUSD",1762487738406,0.22494818,102050.0,102040.0,0.26966462]
["bitfinex","BTCUSD",1762487739914,0.02896582,102050.0,102040.0,0.26966462]
["bitfinex","BTCUSD",1762487741195,0.02596582,102050.0,102040.0,0.26966462]
["bitfinex","BTCUSD",1762487741610,0.02596582,102050.0,102040.0,0.27066462]
["bitfinex","BTCUSD",1762487741817,0.22194818,102050.0,102040.0,0.27066462]
["bitfinex","BTCUSD",1762487742013,0.02096582,102050.0,102040.0,0.27066462]
["bitfinex","BTCUSD",1762487742815,0.63262321,102050.0,102040.0,0.00122306]
["bitfinex","BTCUSD",1762487743029,0.70520135,102050.0,102040.0,0.00122306]
["bitfinex","BTCUSD",1762487743246,0.63262321,102050.0,102040.0,0.00122306]
["bitfinex","BTCUSD",1762487743579,0.63262321,102050.0,102040.0,0.01819306]
["bitfinex","BTCUSD",1762487743741,0.65084379,102050.0,102040.0,0.01819306]
["bitfinex","BTCUSD",1762487743941,0.65084379,102050.0,102040.0,0.00122306]
["bitfinex","BTCUSD",1762487744191,0.77330075,102050.0,102040.0,0.00122306]
["bitfinex","BTCUSD",1762487744395,0.72333718,102050.0,102040.0,0.00122306]
["bitfinex","BTCUSD",1762487744839,1.41204864,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487745395,1.41404864,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487746246,1.41504864,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487746576,1.51315037,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487746784,1.41504864,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487747547,0.68362572,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487747758,1.36259168,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487748130,1.41506729,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487748961,5.00297914,102050.0,102040.0,0.00022306]
["bitfinex","BTCUSD",1762487749171,0.56173223,102030.0,102020.0,0.00014402]
["bitfinex","BTCUSD",1762487749376,0.56173223,102030.0,102020.0,0.01711402]
["bitfinex","BTCUSD",1762487749377,0.68835611,102030.0,102020.0,0.01711402]
["bitfinex","BTCUSD",1762487750042,0.63589315,102030.0,102020.0,0.07358402]
["bitfinex","BTCUSD",1762487750477,0.63589315,102030.0,102020.0,0.26962401]
["bitfinex","BTCUSD",1762487750677,0.61767335,102030.0,102020.0,0.26962401]
["bitfinex","BTCUSD",1762487750797,0.61767335,102030.0,102020.0,0.27062401]
["bitfinex","BTCUSD",1762487751229,0.61767335,102030.0,102020.0,0.07458402]
["bitfinex","BTCUSD",1762487751758,0.63588498,102030.0,102020.0,0.04231402]
["bitfinex","BTCUSD",1762487753058,0.63588498,102030.0,102020.0,0.23835401]
["bitfinex","BTCUSD",1762487753232,0.63588498,102030.0,102020.0,0.27162401]
["bitfinex","BTCUSD",1762487753795,0.63588498,102030.0,102020.0,0.01911402]
["bitfinex","BTCUSD",1762487754209,0.63588498,102030.0,102020.0,0.04231402]
["bitfinex","BTCUSD",1762487754614,0.63588498,102030.0,102020.0,0.04258668]
["bitfinex","BTCUSD",1762487755557,0.61767335,102030.0,102020.0,0.27189667]
["bitfinex","BTCUSD",1762487756346,0.42165258,102030.0,102020.0,0.27189667]
["bitfinex","BTCUSD",1762487756838,0.38667728,102030.0,102020.0,0.27189667]
["bitfinex","BTCUSD",1762487757042,0.61767335,102030.0,102020.0,0.07585668]
["bitfinex","BTCUSD",1762487757266,0.63588171,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487757415,1.01134467,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487758470,1.06140118,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487758893,0.64563321,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487759097,1.02642588,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487761791,1.06137086,102030.0,102020.0,0.23862667]
["bitfinex","BTCUSD",1762487761995,1.0089079,102030.0,102020.0,0.23862667]
["bitfinex","BTCUSD",1762487762381,1.0089079,102030.0,102020.0,0.04258668]
["bitfinex","BTCUSD",1762487762592,1.0089079,102030.0,102020.0,0.01938668]
["bitfinex","BTCUSD",1762487762794,1.06137086,102030.0,102020.0,0.01938668]
["bitfinex","BTCUSD",1762487763443,1.06137086,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487764401,0.83441152,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487764601,0.6467283,102030.0,102020.0,0.00241668]
["bitfinex","BTCUSD",1762487770010,0.23096033,102030.0,102020.0,0.26852667]
["bitfinex","BTCUSD",1762487770222,0.19602077,102030.0,102020.0,0.26852667]
["bitfinex","BTCUSD",1762487770811,0.44102105,102040.0,102020.0,0.23721667]
["bitfinex","BTCUSD",1762487771046,0.19602077,102030.0,102020.0,0.23694401]
["bitfinex","BTCUSD",1762487771631,0.19602077,102030.0,102020.0,0.23594401]
["bitfinex","BTCUSD",1762487772053,0.61178874,102030.0,102020.0,0.23594401]
["bitfinex","BTCUSD",1762487772890,0.61178874,102030.0,102020.0,0.23694401]
["bitfinex","BTCUSD",1762487773090,0.41576797,102030.0,102020.0,0.26825401]
["bitfinex","BTCUSD",1762487773296,0.64672584,102040.0,102020.0,0.26825401]
["bitfinex","BTCUSD",1762487773498,0.64672584,102040.0,102020.0,0.23694401]
["bitfinex","BTCUSD",1762487773898,0.64672584,102040.0,102020.0,0.26825401]
["bitfinex","BTCUSD",1762487774263,0.64672584,102040.0,102020.0,0.26725401]
["bitfinex","BTCUSD",1762487774628,0.64772584,102040.0,102020.0,0.26625401]
["bitfinex","BTCUSD",1762487774972,0.64872584,102040.0,102020.0,0.26625401]
["bitfinex","BTCUSD",1762487775204,1.02417205,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762487775800,0.97170909,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762487775998,0.77570753,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762487776248,0.97170909,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762487776405,1.01097198,102040.0,102030.0,0.26609077]
["bitfinex","BTCUSD",1762487776872,1.01097198,102040.0,102030.0,0.23478077]
["bitfinex","BTCUSD",1762487777077,0.07420245,102040.0,102030.0,0.26609077]
["bitfinex","BTCUSD",1762487777230,0.03926289,102040.0,102030.0,0.26609077]
["bitfinex","BTCUSD",1762487777416,0.04126289,102040.0,102030.0,0.26609077]
["bitfinex","BTCUSD",1762487779387,0.0230181,102040.0,102030.0,0.26609077]
["bitfinex","BTCUSD",1762487779960,0.0230181,102040.0,102030.0,0.35400715]
["bitfinex","BTCUSD",1762487780553,0.0220181,102040.0,102030.0,0.35400715]
["bitfinex","BTCUSD",1762487780901,0.0210181,102040.0,102030.0,0.26609077]
["bitfinex","BTCUSD",1762487781109,0.0210181,102040.0,102030.0,0.26909077]
["bitfinex","BTCUSD",1762487781827,0.0210181,102040.0,102030.0,0.26931385]
["bitfinex","BTCUSD",1762487784216,1.06070903,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762487784441,1.07892706,102050.0,102040.0,0.23476156]
["bitfinex","BTCUSD",1762487785202,0.66315909,102050.0,102040.0,0.23476156]
["bitfinex","BTCUSD",1762487785408,0.88394366,102050.0,102040.0,0.26607156]
["bitfinex","BTCUSD",1762487786030,0.46817569,102050.0,102040.0,0.26607156]
["bitfinex","BTCUSD",1762487786234,0.07517569,102050.0,102040.0,0.26607156]
["bitfinex","BTCUSD",1762487786438,0.0220181,102050.0,102040.0,0.26607156]
["bitfinex","BTCUSD",1762487786675,0.001,102050.0,102040.0,0.26607156]
["bitfinex","BTCUSD",1762487786880,0.002,102050.0,102040.0,0.26607156]
["bitfinex","BTCUSD",1762487787505,0.001,102050.0,102040.0,0.26607156]
["bitfinex","BTCUSD",1762487787709,0.38655386,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762487787919,0.0210181,102060.0,102050.0,0.26605236]
["bitfinex","BTCUSD",1762487788155,0.95190925,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762487788363,0.97011663,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487788571,1.0017351,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487788947,0.80579103,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487789188,0.77085147,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487789394,0.35548986,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487790508,0.55443382,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487790725,0.35848986,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487791138,0.02514844,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487791340,0.00713034,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487792594,0.2000743,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487792812,0.2210924,102070.0,102060.0,0.26603315]
["bitfinex","BTCUSD",1762487793222,0.2210924,102070.0,102060.0,0.03876]
["bitfinex","BTCUSD",1762487793223,0.2180924,102070.0,102060.0,0.03876]
["bitfinex","BTCUSD",1762487793428,0.2180924,102070.0,102040.0,0.01681]
["bitfinex","BTCUSD",1762487793429,0.19598236,102050.0,102040.0,0.01681]
["bitfinex","BTCUSD",1762487793637,0.21700046,102050.0,102040.0,0.04812]
["bitfinex","BTCUSD",1762487793838,0.21700046,102050.0,102040.0,0.07007]
["bitfinex","BTCUSD",1762487794468,0.21700046,102050.0,102040.0,0.03876]
["bitfinex","BTCUSD",1762487794873,0.21700046,102050.0,102040.0,0.07307]
["bitfinex","BTCUSD",1762487795283,0.21700046,102050.0,102040.0,0.27307156]
["bitfinex","BTCUSD",1762487796117,0.21700046,102050.0,102040.0,0.07707]
["bitfinex","BTCUSD",1762487796326,0.0210181,102050.0,102040.0,0.27307156]
["bitfinex","BTCUSD",1762487796537,0.81029326,102060.0,102040.0,0.27307156]
["bitfinex","BTCUSD",1762487796738,0.19598236,102050.0,102040.0,0.27307156]
["bitfinex","BTCUSD",1762487796946,0.21700046,102050.0,102040.0,0.27307156]
["bitfinex","BTCUSD",1762487797149,0.77537291,102050.0,102040.0,0.04576]
["bitfinex","BTCUSD",1762487797351,0.77537291,102050.0,102040.0,0.04276]
["bitfinex","BTCUSD",1762487797464,0.77537291,102050.0,102040.0,0.03876]
["bitfinex","BTCUSD",1762487797670,0.21700046,102050.0,102040.0,0.03976]
["bitfinex","BTCUSD",1762487797877,0.21700046,102050.0,102040.0,0.04176]
["bitfinex","BTCUSD",1762487798110,0.21700046,102050.0,102040.0,0.03876]
["bitfinex","BTCUSD",1762487798561,0.21700046,102050.0,102040.0,0.04576]
["bitfinex","BTCUSD",1762487799139,0.21700046,102050.0,102040.0,0.24176156]
["bitfinex","BTCUSD",1762487799542,0.21700046,102050.0,102040.0,0.07825]
["bitfinex","BTCUSD",1762487799965,0.21700046,102050.0,102040.0,0.27425156]
["bitfinex","BTCUSD",1762487800358,0.23520193,102050.0,102040.0,0.07825]
["bitfinex","BTCUSD",1762487801192,0.23520193,102050.0,102040.0,0.04576]
["bitfinex","BTCUSD",1762487801507,0.23520504,102050.0,102040.0,0.24176156]
["bitfinex","BTCUSD",1762487802087,0.23520504,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1762487802290,0.79357749,102050.0,102040.0,0.0229]
["bitfinex","BTCUSD",1762487802459,0.79358076,102050.0,102040.0,0.04392]
["bitfinex","BTCUSD",1762487803290,0.82852032,102050.0,102040.0,0.23992156]
["bitfinex","BTCUSD",1762487803488,0.82852032,102050.0,102040.0,0.04392]
["bitfinex","BTCUSD",1762487803987,0.27014787,102050.0,102040.0,0.04392]
["bitfinex","BTCUSD",1762487804186,0.82852032,102050.0,102040.0,0.04392]
["bitfinex","BTCUSD",1762487804381,0.82852032,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1762487804582,1.15152032,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1762487804809,1.20398328,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1762487804963,1.1984856,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1762487805361,1.2259445,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762487806290,0.19600156,102040.0,102030.0,0.00022308]
["bitfinex","BTCUSD",1762487806475,0.82856903,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487807511,0.82956903,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487807899,0.83056903,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487808797,1.15356903,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487809211,1.20603199,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487809436,1.23547702,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487813448,1.20050795,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487814234,1.23545964,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487814791,1.23545964,102040.0,102030.0,0.19638787]
["bitfinex","BTCUSD",1762487814991,1.23545964,102040.0,102030.0,0.21228787]
["bitfinex","BTCUSD",1762487815218,1.23545964,102040.0,102030.0,0.0162671]
["bitfinex","BTCUSD",1762487815601,1.23545964,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487821251,1.20050795,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487821745,1.2304502,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487821968,1.3004502,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487822360,1.26550795,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487824262,0.94250795,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487824694,1.26550795,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487827678,0.94250795,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487827839,1.26550795,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487828256,4.33714365,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487828465,4.24922727,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487828660,1.30171743,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487828986,1.26553515,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487829194,0.7071627,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487829551,1.26555414,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487831887,1.26559175,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487832102,1.26559175,102040.0,102030.0,0.0373871]
["bitfinex","BTCUSD",1762487832507,1.07298437,102040.0,102030.0,0.0373871]
["bitfinex","BTCUSD",1762487832853,1.07298437,102040.0,102030.0,0.26572787]
["bitfinex","BTCUSD",1762487833259,0.74998437,102040.0,102030.0,0.26572787]
["bitfinex","BTCUSD",1762487833464,0.72053934,102040.0,102030.0,0.26572787]
["bitfinex","BTCUSD",1762487833723,1.04353934,102040.0,102030.0,0.26572787]
["bitfinex","BTCUSD",1762487833898,1.07858609,102040.0,102030.0,0.26572787]
["bitfinex","BTCUSD",1762487834250,1.04353934,102040.0,102030.0,0.26572787]
["bitfinex","BTCUSD",1762487834469,1.04353934,102040.0,102030.0,0.0697071]
["bitfinex","BTCUSD",1762487834667,1.04353934,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487835106,0.99101157,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487835273,1.09047326,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487835824,1.45623833,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487836023,1.09047326,102040.0,102030.0,0.0003671]
["bitfinex","BTCUSD",1762487836539,0.56178584,102030.0,102020.0,0.19603892]
["bitfinex","BTCUSD",1762487836737,0.65377483,102030.0,102020.0,0.19603892]
["bitfinex","BTCUSD",1762487837145,0.65377483,102030.0,102020.0,0.19626203]
["bitfinex","BTCUSD",1762487837715,0.65377483,102030.0,102020.0,0.00022311]
["bitfinex","BTCUSD",1762487837916,0.45775406,102030.0,102020.0,0.2352831]
["bitfinex","BTCUSD",1762487838145,0.65377483,102030.0,102020.0,0.2696031]
["bitfinex","BTCUSD",1762487838341,0.65377483,102030.0,102020.0,0.2372831]
["bitfinex","BTCUSD",1762487838540,0.65377483,102030.0,102020.0,0.2160131]
["bitfinex","BTCUSD",1762487839011,0.65377483,102030.0,102020.0,0.01997311]
["bitfinex","BTCUSD",1762487839163,0.65377483,102030.0,102020.0,0.2160131]
["bitfinex","BTCUSD",1762487839401,0.65377483,102030.0,102020.0,0.01997311]
["bitfinex","BTCUSD",1762487839817,0.65377483,102030.0,102020.0,0.2160131]
["bitfinex","BTCUSD",1762487839993,0.45775406,102030.0,102020.0,0.2372831]
["bitfinex","BTCUSD",1762487840142,0.48720013,102030.0,102020.0,0.2372831]
["bitfinex","BTCUSD",1762487840351,0.48720013,102030.0,102020.0,0.2696031]
["bitfinex","BTCUSD",1762487841635,0.15652464,102030.0,102020.0,0.2696031]
["bitfinex","BTCUSD",1762487842041,0.07447549,102030.0,102020.0,0.2696031]
["bitfinex","BTCUSD",1762487847678,0.02115907,102030.0,102020.0,0.2696031]
["bitfinex","BTCUSD",1762487849896,0.02115907,102030.0,102020.0,0.63536817]
["bitfinex","BTCUSD",1762487850422,0.00014097,102030.0,102020.0,0.63536817]
["bitfinex","BTCUSD",1762487850864,0.00014097,102030.0,102020.0,0.2676031]
["bitfinex","BTCUSD",1762487851237,0.00014097,102030.0,102020.0,0.2696031]
["bitfinex","BTCUSD",1762487851436,0.5617512,102050.0,102040.0,0.23302156]
["bitfinex","BTCUSD",1762487851634,0.01824644,102050.0,102040.0,0.23302156]
["bitfinex","BTCUSD",1762487851826,0.2436684,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487852038,0.2142288,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487852244,0.01824644,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487852703,0.38401151,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487852834,0.57999387,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487853321,0.58199387,102050.0,102040.0,0.06934]
["bitfinex","BTCUSD",1762487853508,0.58199387,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487853672,0.58299387,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487854529,0.58287436,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487854950,0.2172288,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487855147,0.58237436,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487856091,0.2167288,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487856298,0.58237436,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487857083,0.2167288,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487857305,0.58237436,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487857635,0.58242235,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487858478,0.56467591,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487860821,0.36869355,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487862419,0.56467591,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487863589,0.58568305,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487865227,0.02405513,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487868525,0.58568305,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487868885,0.34814243,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487869318,0.15216007,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487869901,0.34814243,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487870326,0.36638901,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487872087,0.36640083,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487879563,0.21424076,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487879770,0.57988632,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487880381,0.38390396,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487881570,0.0533252,102050.0,102040.0,0.63098712]
["bitfinex","BTCUSD",1762487881717,0.0533252,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487881922,0.0533252,102050.0,102040.0,0.63098712]
["bitfinex","BTCUSD",1762487882325,0.0533252,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487884350,0.0533252,102050.0,102040.0,0.63098712]
["bitfinex","BTCUSD",1762487889784,0.0533252,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487891852,0.0533252,102050.0,102040.0,0.63098712]
["bitfinex","BTCUSD",1762487893729,0.0533252,102050.0,102040.0,0.26534156]
["bitfinex","BTCUSD",1762487897099,0.0533252,102050.0,102040.0,0.63098712]
["bitfinex","BTCUSD",1762487898086,0.0182584,102050.0,102040.0,0.63098712]
["bitfinex","BTCUSD",1762487898687,0.0182584,102050.0,102040.0,0.63065807]
["bitfinex","BTCUSD",1762487899472,0.0182584,102050.0,102040.0,0.63465807]
["bitfinex","BTCUSD",1762487899870,0.0182584,102050.0,102040.0,0.63765807]
["bitfinex","BTCUSD",1762487902429,0.67979941,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762487902626,0.12808811,102060.0,102050.0,1.07993986]
["bitfinex","BTCUSD",1762487902833,0.07550545,102060.0,102050.0,1.07993986]
["bitfinex","BTCUSD",1762487903025,0.07550545,102060.0,102050.0,0.74372461]
["bitfinex","BTCUSD",1762487903026,0.04044014,102060.0,102050.0,0.74372461]
["bitfinex","BTCUSD",1762487903229,0.08764946,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762487903429,0.05338264,102080.0,102070.0,0.25144835]
["bitfinex","BTCUSD",1762487903658,0.05338264,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487904104,0.06359898,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487904305,0.99081486,102080.0,102070.0,0.03591]
["bitfinex","BTCUSD",1762487904482,1.04582752,102080.0,102060.0,0.23986315]
["bitfinex","BTCUSD",1762487904663,0.36564556,102070.0,102060.0,0.23986315]
["bitfinex","BTCUSD",1762487905114,0.36564556,102070.0,102060.0,0.26071315]
["bitfinex","BTCUSD",1762487905293,0.60790145,102080.0,102060.0,0.26071315]
["bitfinex","BTCUSD",1762487905479,0.36564556,102070.0,102060.0,0.26071315]
["bitfinex","BTCUSD",1762487907068,0.41097669,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762487907277,0.42921998,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487908807,0.62514474,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487909048,0.62544201,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487909469,0.62944201,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487909684,0.63044201,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487910145,0.63044201,102080.0,102070.0,0.03591]
["bitfinex","BTCUSD",1762487910363,0.99751757,102080.0,102070.0,0.03591]
["bitfinex","BTCUSD",1762487910586,0.99608757,102080.0,102070.0,0.06475]
["bitfinex","BTCUSD",1762487910803,0.99608757,102080.0,102070.0,0.03591]
["bitfinex","BTCUSD",1762487911016,0.99608757,102080.0,102070.0,0.23185396]
["bitfinex","BTCUSD",1762487911237,0.99608757,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487911501,0.99751757,102080.0,102070.0,0.01506]
["bitfinex","BTCUSD",1762487911709,0.99608757,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487911920,0.63044201,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487912372,0.43451725,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487913574,0.63044201,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487915364,0.65144796,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487916308,0.65144796,102080.0,102070.0,0.06475]
["bitfinex","BTCUSD",1762487916421,0.65124857,102080.0,102070.0,0.06475]
["bitfinex","BTCUSD",1762487916867,0.65124857,102080.0,102070.0,0.26069396]
["bitfinex","BTCUSD",1762487918083,0.65124857,102080.0,102060.0,0.1959629]
["bitfinex","BTCUSD",1762487918348,0.19596315,102060.0,102050.0,0.04357]
["bitfinex","BTCUSD",1762487918626,0.58241527,102060.0,102050.0,0.23955236]
["bitfinex","BTCUSD",1762487918801,0.58241527,102060.0,102050.0,0.25875236]
["bitfinex","BTCUSD",1762487919002,0.58241527,102060.0,102050.0,0.06277]
["bitfinex","BTCUSD",1762487919215,0.63571692,102060.0,102050.0,0.06277]
["bitfinex","BTCUSD",1762487919419,0.66515166,102060.0,102050.0,0.06277]
["bitfinex","BTCUSD",1762487919620,0.66515166,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762487920139,0.66515166,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762487921654,0.19598236,102050.0,102040.0,0.25006115]
["bitfinex","BTCUSD",1762487921830,0.58243448,102050.0,102040.0,0.25006115]
["bitfinex","BTCUSD",1762487922239,0.58243448,102050.0,102040.0,0.26926115]
["bitfinex","BTCUSD",1762487922632,0.63574202,102050.0,102040.0,0.03495]
["bitfinex","BTCUSD",1762487923057,0.6651804,102050.0,102040.0,0.03495]
["bitfinex","BTCUSD",1762487923255,0.6661804,102050.0,102040.0,0.03495]
["bitfinex","BTCUSD",1762487923455,0.6661804,102050.0,102040.0,0.06446]
["bitfinex","BTCUSD",1762487923639,0.6661804,102050.0,102040.0,0.03595]
["bitfinex","BTCUSD",1762487925774,0.6661804,102050.0,102040.0,0.01675]
["bitfinex","BTCUSD",1762487925971,0.6661804,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762487926200,1.04176306,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762487926359,1.12967944,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762487926571,1.09461264,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762487927848,1.13079492,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762487928194,1.07821226,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762487928396,1.17631399,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762487928598,1.28607618,102040.0,102030.0,0.00110586]
["bitfinex","BTCUSD",1762487928797,1.0123069,102040.0,102030.0,0.00110586]
["bitfinex","BTCUSD",1762487929230,1.00557115,102040.0,102030.0,0.00110586]
["bitfinex","BTCUSD",1762487929419,0.98806921,102040.0,102030.0,0.00110586]
["bitfinex","BTCUSD",1762487929929,1.00106921,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487930134,0.99306921,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487930527,0.99906921,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487931069,0.99406921,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487931442,0.99706921,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487933117,0.99706921,102040.0,102030.0,0.19717462]
["bitfinex","BTCUSD",1762487933118,0.76613939,102040.0,102030.0,0.19717462]
["bitfinex","BTCUSD",1762487933490,0.05945248,102040.0,102030.0,0.25890462]
["bitfinex","BTCUSD",1762487933687,0.03844653,102040.0,102030.0,0.25890462]
["bitfinex","BTCUSD",1762487935616,0.92289426,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487935827,0.94390021,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487936000,0.96207539,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487939445,0.99700365,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487942170,1.04943385,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487946301,1.01450559,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487948133,1.04949073,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487948338,1.01450559,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487949650,0.64905942,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487949800,1.01450559,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487953576,0.96207539,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487953786,0.64918146,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487954890,0.16522099,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487955177,0.36122255,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487955692,0.16522099,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487957298,0.11266875,102040.0,102030.0,0.347241]
["bitfinex","BTCUSD",1762487957445,0.08322222,102040.0,102030.0,0.347241]
["bitfinex","BTCUSD",1762487958141,0.08322222,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487958142,0.64466995,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487958360,0.72666338,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487958521,0.35521721,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487958745,0.72066338,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487959098,0.71766338,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487959322,0.35221721,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487959667,0.29966497,102040.0,102030.0,0.03512385]
["bitfinex","BTCUSD",1762487960441,0.27022378,102040.0,102030.0,0.06330385]
["bitfinex","BTCUSD",1762487961530,0.27022378,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487962384,0.32277602,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487963190,0.27022378,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487963388,0.07422222,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487963587,0.27022378,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487964669,0.27022378,102040.0,102030.0,0.06330385]
["bitfinex","BTCUSD",1762487964820,0.63566995,102040.0,102030.0,0.06330385]
["bitfinex","BTCUSD",1762487965023,1.01122219,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487965369,0.9761811,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487966553,0.9801811,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487969693,0.9801811,102040.0,102030.0,0.21212462]
["bitfinex","BTCUSD",1762487969896,1.01524278,102040.0,102030.0,0.21212462]
["bitfinex","BTCUSD",1762487970774,1.01524278,102040.0,102030.0,0.23114462]
["bitfinex","BTCUSD",1762487972388,0.13079505,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487973364,0.07824281,102040.0,102030.0,0.25932462]
["bitfinex","BTCUSD",1762487973926,0.63969054,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487974148,0.69224278,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487974549,0.69224278,102040.0,102030.0,0.01610385]
["bitfinex","BTCUSD",1762487976125,0.6571811,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487976502,0.9801811,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487978421,1.34636803,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487978818,1.33831927,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487981031,1.40134716,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487981285,1.30324543,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487981463,1.28008105,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487982416,1.33266837,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487983797,1.7346672,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487983972,1.31626333,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487984180,1.3688399,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487984752,1.31626333,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487985338,1.73463581,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487985499,1.36881926,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487986033,1.39360653,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487986179,1.73463581,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487988378,4.68207988,102040.0,102030.0,0.00115385]
["bitfinex","BTCUSD",1762487988803,0.36581655,102010.0,102000.0,0.32157062]
["bitfinex","BTCUSD",1762487989006,0.59692982,102010.0,102000.0,0.34773062]
["bitfinex","BTCUSD",1762487989204,0.5619237,102010.0,102000.0,0.36546062]
["bitfinex","BTCUSD",1762487989984,0.5619237,102010.0,102000.0,0.14322219]
["bitfinex","BTCUSD",1762487990186,0.5619237,102010.0,102000.0,0.32157062]
["bitfinex","BTCUSD",1762487990427,0.5619237,102010.0,102000.0,0.12549219]
["bitfinex","BTCUSD",1762487990695,0.60114276,102010.0,102000.0,0.12549219]
["bitfinex","BTCUSD",1762487991113,0.60114095,102010.0,102000.0,0.13149219]
["bitfinex","BTCUSD",1762487991316,0.60114095,102010.0,102000.0,0.33257062]
["bitfinex","BTCUSD",1762487991541,0.60114095,102010.0,102000.0,0.35030062]
["bitfinex","BTCUSD",1762487993145,0.61127114,102010.0,102000.0,0.35030062]
["bitfinex","BTCUSD",1762487993379,0.61127114,102010.0,102000.0,0.15422219]
["bitfinex","BTCUSD",1762487993582,0.61127114,102010.0,102000.0,0.13649219]
["bitfinex","BTCUSD",1762487993785,0.24545459,102010.0,102000.0,0.33257062]
["bitfinex","BTCUSD",1762487993923,0.61127114,102010.0,102000.0,0.33257062]
["bitfinex","BTCUSD",1762487994318,0.59304862,102010.0,102000.0,0.33311607]
["bitfinex","BTCUSD",1762487994590,0.61124944,102010.0,102000.0,0.33311607]
["bitfinex","BTCUSD",1762487995392,0.61124872,102010.0,102000.0,0.33311607]
["bitfinex","BTCUSD",1762487996520,0.61125139,102010.0,102000.0,0.33311607]
["bitfinex","BTCUSD",1762487997358,0.61125139,102010.0,102000.0,0.13703764]
["bitfinex","BTCUSD",1762487997557,0.61125139,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762487998349,0.61125139,102010.0,102000.0,0.35084607]
["bitfinex","BTCUSD",1762487998977,0.61125139,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762487999581,0.41519219,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762488000165,0.04937564,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762488000406,0.41519219,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762488000924,0.61125139,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762488001275,0.41519219,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762488001480,0.03924545,102010.0,102000.0,0.37700607]
["bitfinex","BTCUSD",1762488001680,0.03924545,102010.0,102000.0,0.74282262]
["bitfinex","BTCUSD",1762488001681,0.02104268,102010.0,102000.0,0.74282262]
["bitfinex","BTCUSD",1762488001877,4.795e-05,102010.0,102000.0,0.74282262]
["bitfinex","BTCUSD",1762488003875,0.02099473,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762488003876,0.01423158,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762488004060,0.24082925,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762488004215,0.06302281,102030.0,102020.0,0.25312999]
["bitfinex","BTCUSD",1762488004568,0.05322178,102030.0,102020.0,0.25312999]
["bitfinex","BTCUSD",1762488004781,0.01821566,102030.0,102020.0,0.25312999]
["bitfinex","BTCUSD",1762488005184,0.01821566,102030.0,102020.0,0.25512999]
["bitfinex","BTCUSD",1762488005390,0.65976474,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762488005586,0.42947858,102040.0,102030.0,0.25311077]
["bitfinex","BTCUSD",1762488005794,0.62548014,102040.0,102030.0,0.25311077]
["bitfinex","BTCUSD",1762488006333,0.05323071,102040.0,102030.0,0.61892732]
["bitfinex","BTCUSD",1762488006535,0.00608612,102050.0,102030.0,1.07266025]
["bitfinex","BTCUSD",1762488006738,0.06572489,102060.0,102040.0,0.27269171]
["bitfinex","BTCUSD",1762488006922,0.59323013,102060.0,102050.0,0.03093]
["bitfinex","BTCUSD",1762488007265,0.59323013,102060.0,102050.0,0.22691236]
["bitfinex","BTCUSD",1762488007616,0.59323013,102060.0,102050.0,0.03093]
["bitfinex","BTCUSD",1762488008013,0.59323013,102060.0,102050.0,0.22691236]
["bitfinex","BTCUSD",1762488008014,0.60327118,102060.0,102050.0,0.22691236]
["bitfinex","BTCUSD",1762488008222,0.19600156,102040.0,102030.0,0.0132]
["bitfinex","BTCUSD",1762488008363,0.19602077,102030.0,102020.0,0.04066]
["bitfinex","BTCUSD",1762488008563,0.56183732,102030.0,102020.0,0.05916]
["bitfinex","BTCUSD",1762488008780,0.36581655,102030.0,102020.0,0.25519999]
["bitfinex","BTCUSD",1762488009182,0.36562124,102030.0,102020.0,0.25519999]
["bitfinex","BTCUSD",1762488009623,0.56147943,102030.0,102020.0,0.25519999]
["bitfinex","BTCUSD",1762488009856,0.56183732,102030.0,102020.0,0.25519999]
["bitfinex","BTCUSD",1762488010356,0.19602077,102030.0,102020.0,0.25519999]
["bitfinex","BTCUSD",1762488010505,0.19602077,102030.0,102020.0,0.25819999]
["bitfinex","BTCUSD",1762488010702,0.62376739,102040.0,102020.0,0.25919999]
["bitfinex","BTCUSD",1762488010900,0.64197517,102040.0,102020.0,0.25919999]
["bitfinex","BTCUSD",1762488011109,0.19602077,102030.0,102020.0,0.25919999]
["bitfinex","BTCUSD",1762488011316,0.19602077,102030.0,102020.0,0.06316]
["bitfinex","BTCUSD",1762488011577,0.62944503,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1762488011728,0.65366503,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762488011921,0.6718702,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762488012531,0.19603999,102020.0,102010.0,0.04123]
["bitfinex","BTCUSD",1762488012741,0.20814999,102020.0,102010.0,0.2557892]
["bitfinex","BTCUSD",1762488013146,0.0118383,102020.0,102010.0,0.2557892]
["bitfinex","BTCUSD",1762488013340,0.01175756,102020.0,102010.0,0.2557892]
["bitfinex","BTCUSD",1762488013754,0.20779755,102020.0,102010.0,0.25993017]
["bitfinex","BTCUSD",1762488014391,0.20779755,102020.0,102010.0,0.06387097]
["bitfinex","BTCUSD",1762488014709,0.20779755,102020.0,102010.0,0.26493017]
["bitfinex","BTCUSD",1762488015131,0.20779755,102020.0,102010.0,0.06887097]
["bitfinex","BTCUSD",1762488015402,0.64122181,102020.0,102010.0,0.04141097]
["bitfinex","BTCUSD",1762488015624,0.66509181,102020.0,102010.0,0.00943846]
["bitfinex","BTCUSD",1762488016035,0.6860812,102020.0,102010.0,0.00943846]
["bitfinex","BTCUSD",1762488016376,0.6860812,102020.0,102010.0,0.00543846]
["bitfinex","BTCUSD",1762488016578,0.70429775,102020.0,102010.0,0.00543846]
["bitfinex","BTCUSD",1762488017016,0.70429775,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488017265,0.6860812,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488017461,0.6622112,102020.0,102010.0,0.21026766]
["bitfinex","BTCUSD",1762488017863,0.03274695,102020.0,102010.0,0.25622766]
["bitfinex","BTCUSD",1762488018086,0.01175756,102020.0,102010.0,0.25622766]
["bitfinex","BTCUSD",1762488018997,0.20779755,102020.0,102010.0,0.22876766]
["bitfinex","BTCUSD",1762488019203,0.22878694,102020.0,102010.0,0.03270846]
["bitfinex","BTCUSD",1762488019381,0.24655694,102020.0,102010.0,0.22876766]
["bitfinex","BTCUSD",1762488020373,0.04970059,102020.0,102010.0,0.22876766]
["bitfinex","BTCUSD",1762488020927,0.24574058,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488021390,0.66139484,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488021788,0.7026827,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488022106,0.70241095,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488022548,0.73185904,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488023087,0.73180557,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488024136,0.73167025,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488024706,0.73167025,102020.0,102010.0,0.19649766]
["bitfinex","BTCUSD",1762488024937,0.73167025,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488025963,0.73057983,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488026367,0.73058359,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488027016,1.12583329,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488027188,1.14227506,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488028843,1.14427506,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488029006,1.14421068,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488029568,1.14621068,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488030643,1.09370149,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488031025,1.09353888,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488031230,1.16355113,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488032484,1.84603772,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488033266,1.77602547,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488033473,4.84603772,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488034077,1.84603772,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488034251,1.77602547,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488034667,1.40997852,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488036146,1.16601589,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488036360,1.41450751,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488036964,1.41448135,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488037994,1.41202652,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488038425,1.04592672,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488039344,4.04592672,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488039902,4.04538206,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488040135,1.04511031,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488042765,1.04483856,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488043920,4.14294029,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488044135,4.09048866,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488044305,3.99238693,102020.0,102010.0,0.00043846]
["bitfinex","BTCUSD",1762488045327,1.28722968,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488045497,1.44584634,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488045953,1.47530493,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488046435,1.49282236,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488046682,1.50182236,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488048371,1.52281733,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488049120,1.52254558,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488049438,0.379641,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488049603,0.72811521,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488049804,1.05111521,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488050476,1.01493293,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488050656,1.04993989,102010.0,102000.0,0.30755062]
["bitfinex","BTCUSD",1762488050900,1.04966814,102010.0,102000.0,0.30779858]
["bitfinex","BTCUSD",1762488051107,0.48815834,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488051314,1.05021164,102010.0,102000.0,0.16977015]
["bitfinex","BTCUSD",1762488051529,1.05021164,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488051741,1.05021164,102010.0,102000.0,0.16977015]
["bitfinex","BTCUSD",1762488051943,1.04115817,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488052153,1.04215817,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488052366,1.04315817,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488052838,1.04315817,102010.0,102000.0,0.33968858]
["bitfinex","BTCUSD",1762488053055,1.04283182,102010.0,102000.0,0.33968858]
["bitfinex","BTCUSD",1762488053265,1.04283182,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488053479,0.84677262,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488053688,0.84667459,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488053901,0.08656159,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488054115,0.05800193,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488054542,0.62005523,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488056077,0.42399603,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488056518,0.62000176,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488057324,0.42394256,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488057740,0.05794846,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488057949,0.25400766,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488058686,0.25389961,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488059531,0.25373698,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488060063,0.05767778,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488060495,0.057406,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488060637,0.2534652,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488060833,0.057406,102010.0,102000.0,0.36584858]
["bitfinex","BTCUSD",1762488061038,0.002,102010.0,102000.0,0.73184268]
["bitfinex","BTCUSD",1762488061260,0.03500696,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762488061488,0.03500696,102030.0,102020.0,0.24753398]
["bitfinex","BTCUSD",1762488061639,0.02794135,102030.0,102020.0,0.25408999]
["bitfinex","BTCUSD",1762488061988,0.02803544,102030.0,102020.0,0.25408999]
["bitfinex","BTCUSD",1762488062208,9.409e-05,102030.0,102020.0,0.25408999]
["bitfinex","BTCUSD",1762488062409,0.78390445,102040.0,102030.0,0.25407077]
["bitfinex","BTCUSD",1762488062855,0.35337653,102040.0,102030.0,0.25407077]
["bitfinex","BTCUSD",1762488063067,0.03037653,102040.0,102030.0,0.25407077]
["bitfinex","BTCUSD",1762488063466,0.00093243,102040.0,102030.0,0.25407077]
["bitfinex","BTCUSD",1762488064508,0.00193243,102040.0,102030.0,0.25407077]
["bitfinex","BTCUSD",1762488065937,0.00193243,102040.0,102030.0,0.25607077]
["bitfinex","BTCUSD",1762488066389,0.19693399,102040.0,102030.0,0.25607077]
["bitfinex","BTCUSD",1762488066593,0.00093243,102040.0,102030.0,0.25607077]
["bitfinex","BTCUSD",1762488066792,0.19693399,102040.0,102030.0,0.25707077]
["bitfinex","BTCUSD",1762488067000,0.88497858,102050.0,102030.0,0.25707077]
["bitfinex","BTCUSD",1762488067152,0.19600156,102040.0,102030.0,0.23956077]
["bitfinex","BTCUSD",1762488067556,0.88497858,102050.0,102030.0,0.25707077]
["bitfinex","BTCUSD",1762488067775,0.90318749,102050.0,102040.0,0.25308156]
["bitfinex","BTCUSD",1762488068177,0.90418749,102050.0,102040.0,0.25308156]
["bitfinex","BTCUSD",1762488068601,0.01920891,102050.0,102040.0,0.25308156]
["bitfinex","BTCUSD",1762488069228,0.001,102050.0,102040.0,0.25308156]
["bitfinex","BTCUSD",1762488069475,0.61123955,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762488069697,0.42367524,102060.0,102050.0,0.25306236]
["bitfinex","BTCUSD",1762488069916,0.39423573,102060.0,102050.0,0.25306236]
["bitfinex","BTCUSD",1762488070144,0.59019888,102060.0,102050.0,0.25306236]
["bitfinex","BTCUSD",1762488070388,0.39423573,102060.0,102050.0,0.25306236]
["bitfinex","BTCUSD",1762488070612,0.59019888,102060.0,102050.0,0.25306236]
["bitfinex","BTCUSD",1762488071493,0.59119888,102060.0,102050.0,0.25306236]
["bitfinex","BTCUSD",1762488071931,0.59065438,102060.0,102050.0,0.25306236]
["bitfinex","BTCUSD",1762488072152,0.59065438,102060.0,102050.0,0.03019]
["bitfinex","BTCUSD",1762488072368,0.59065438,102060.0,102050.0,0.01258]
["bitfinex","BTCUSD",1762488072599,0.19598236,102050.0,102040.0,0.03947]
["bitfinex","BTCUSD",1762488072833,0.58293169,102050.0,102040.0,0.01258]
["bitfinex","BTCUSD",1762488073495,0.58315471,102050.0,102040.0,0.01258]
["bitfinex","BTCUSD",1762488073708,0.58315471,102050.0,102040.0,0.01358]
["bitfinex","BTCUSD",1762488074425,0.60134048,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762488074646,0.95378285,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762488074863,0.98996513,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762488075077,0.98996513,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762488075956,0.19600156,102040.0,102030.0,0.01258]
["bitfinex","BTCUSD",1762488076160,0.60113666,102040.0,102030.0,0.01258]
["bitfinex","BTCUSD",1762488076588,0.60108211,102040.0,102030.0,0.20860077]
["bitfinex","BTCUSD",1762488076708,0.60108211,102040.0,102030.0,0.01258]
["bitfinex","BTCUSD",1762488076917,0.60103142,102040.0,102030.0,0.01258]
["bitfinex","BTCUSD",1762488077106,0.60103142,102040.0,102030.0,0.01358]
["bitfinex","BTCUSD",1762488077511,0.60103142,102040.0,102030.0,0.22721077]
["bitfinex","BTCUSD",1762488077978,0.60103142,102040.0,102030.0,0.22921077]
["bitfinex","BTCUSD",1762488078430,0.23503732,102040.0,102030.0,0.22921077]
["bitfinex","BTCUSD",1762488078642,0.23514256,102040.0,102030.0,0.22921077]
["bitfinex","BTCUSD",1762488078857,0.039141,102040.0,102030.0,0.25739448]
["bitfinex","BTCUSD",1762488079071,0.01818577,102040.0,102030.0,0.25739448]
["bitfinex","BTCUSD",1762488079527,0.01818577,102040.0,102030.0,0.25739447]
["bitfinex","BTCUSD",1762488081046,0.21418733,102040.0,102030.0,0.0344837]
["bitfinex","BTCUSD",1762488081260,0.039141,102040.0,102030.0,0.25739447]
["bitfinex","BTCUSD",1762488081468,0.01818577,102040.0,102030.0,0.25739447]
["bitfinex","BTCUSD",1762488082317,0.01818577,102040.0,102030.0,0.25739446]
["bitfinex","BTCUSD",1762488082717,0.01813232,102040.0,102030.0,0.25739446]
["bitfinex","BTCUSD",1762488082971,0.00022302,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762488083199,0.00022302,102050.0,102040.0,0.25437525]
["bitfinex","BTCUSD",1762488083757,0.00022302,102050.0,102040.0,0.25437524]
["bitfinex","BTCUSD",1762488084358,0.00022302,102050.0,102040.0,0.25437523]
["bitfinex","BTCUSD",1762488084606,0.19620538,102050.0,102040.0,0.25437523]
["bitfinex","BTCUSD",1762488084992,0.02117825,102050.0,102040.0,0.25437523]
["bitfinex","BTCUSD",1762488085214,0.00122302,102050.0,102040.0,0.25437523]
["bitfinex","BTCUSD",1762488085663,0.00022302,102050.0,102040.0,0.25437523]
["bitfinex","BTCUSD",1762488085859,0.00022302,102050.0,102040.0,0.25737523]
["bitfinex","BTCUSD",1762488086527,0.00022302,102050.0,102040.0,0.25737522]
["bitfinex","BTCUSD",1762488087735,0.000115,102050.0,102040.0,0.25737522]
["bitfinex","BTCUSD",1762488088435,0.02101677,102050.0,102040.0,0.25737522]
["bitfinex","BTCUSD",1762488088677,6.154e-05,102050.0,102040.0,0.25737522]
["bitfinex","BTCUSD",1762488088923,6.154e-05,102050.0,102040.0,0.25737521]
["bitfinex","BTCUSD",1762488089410,0.02101677,102050.0,102040.0,0.25737521]
["bitfinex","BTCUSD",1762488090399,0.02090875,102050.0,102040.0,0.25737521]
["bitfinex","BTCUSD",1762488091425,0.02090875,102050.0,102040.0,0.2573752]
["bitfinex","BTCUSD",1762488094066,0.02082802,102050.0,102040.0,0.2573752]
["bitfinex","BTCUSD",1762488094538,0.09779902,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762488094796,0.09794302,102070.0,102060.0,0.22744678]
["bitfinex","BTCUSD",1762488095032,0.31214517,102070.0,102060.0,0.25433678]
["bitfinex","BTCUSD",1762488095271,0.31214517,102070.0,102060.0,0.25433677]
["bitfinex","BTCUSD",1762488095975,0.12020121,102070.0,102060.0,0.25433677]
["bitfinex","BTCUSD",1762488096213,0.31914517,102070.0,102060.0,0.25433676]
["bitfinex","BTCUSD",1762488097225,0.11614776,102070.0,102060.0,0.25433676]
["bitfinex","BTCUSD",1762488097561,0.06870885,102070.0,102060.0,0.25433675]
["bitfinex","BTCUSD",1762488097764,0.05844569,102070.0,102060.0,0.25433675]
["bitfinex","BTCUSD",1762488098115,0.25438965,102070.0,102060.0,0.22744675]
["bitfinex","BTCUSD",1762488098267,0.05844569,102070.0,102060.0,0.25168674]
["bitfinex","BTCUSD",1762488098464,0.06850504,102070.0,102060.0,0.25168674]
["bitfinex","BTCUSD",1762488098685,0.05844569,102070.0,102060.0,0.25168674]
["bitfinex","BTCUSD",1762488098886,0.05844569,102070.0,102060.0,0.25168673]
["bitfinex","BTCUSD",1762488100115,0.058743,102070.0,102060.0,0.25168673]
["bitfinex","BTCUSD",1762488100332,0.058743,102070.0,102060.0,0.25168672]
["bitfinex","BTCUSD",1762488100567,0.42421068,102070.0,102060.0,0.25168672]
["bitfinex","BTCUSD",1762488101435,0.058743,102070.0,102060.0,0.25168672]
["bitfinex","BTCUSD",1762488101654,0.42421068,102070.0,102060.0,0.25168671]
["bitfinex","BTCUSD",1762488102077,0.62015464,102070.0,102060.0,0.25168671]
["bitfinex","BTCUSD",1762488102294,0.39921068,102070.0,102060.0,0.25168671]
["bitfinex","BTCUSD",1762488102518,0.58511114,102070.0,102060.0,0.01387356]
["bitfinex","BTCUSD",1762488103848,0.58483952,102070.0,102060.0,0.20983671]
["bitfinex","BTCUSD",1762488103976,0.38889556,102070.0,102060.0,0.22662671]
["bitfinex","BTCUSD",1762488104182,0.58483952,102070.0,102060.0,0.01387356]
["bitfinex","BTCUSD",1762488104387,0.58483952,102070.0,102060.0,0.00129356]
["bitfinex","BTCUSD",1762488105455,0.5845679,102070.0,102060.0,0.00129356]
["bitfinex","BTCUSD",1762488106119,0.6055609,102070.0,102060.0,0.00129356]
["bitfinex","BTCUSD",1762488106882,0.97098059,102070.0,102060.0,0.00129356]
["bitfinex","BTCUSD",1762488107109,1.29398059,102070.0,102060.0,0.00129356]
["bitfinex","BTCUSD",1762488107347,0.56304523,102070.0,102060.0,0.05451356]
["bitfinex","BTCUSD",1762488107587,0.92851291,102070.0,102060.0,0.03027355]
["bitfinex","BTCUSD",1762488107803,0.92851291,102070.0,102060.0,0.00129355]
["bitfinex","BTCUSD",1762488108032,0.92851291,102070.0,102060.0,0.03027355]
["bitfinex","BTCUSD",1762488108262,0.92851291,102070.0,102060.0,0.2504767]
["bitfinex","BTCUSD",1762488109130,0.92851291,102070.0,102060.0,0.03027355]
["bitfinex","BTCUSD",1762488109287,0.92851291,102070.0,102060.0,0.05451355]
["bitfinex","BTCUSD",1762488109496,0.92851291,102070.0,102060.0,0.00129355]
["bitfinex","BTCUSD",1762488110135,0.92807766,102070.0,102060.0,0.00129355]
["bitfinex","BTCUSD",1762488110790,1.29354534,102070.0,102060.0,0.00129355]
["bitfinex","BTCUSD",1762488111402,0.92807766,102070.0,102060.0,0.00129355]
["bitfinex","BTCUSD",1762488111601,0.56143083,102060.0,102050.0,0.20546004]
["bitfinex","BTCUSD",1762488111806,0.38128029,102060.0,102050.0,0.22970004]
["bitfinex","BTCUSD",1762488112004,0.38646068,102060.0,102050.0,0.24649004]
["bitfinex","BTCUSD",1762488112231,0.20265835,102060.0,102050.0,0.24649004]
["bitfinex","BTCUSD",1762488113756,0.36546768,102060.0,102050.0,0.24649004]
["bitfinex","BTCUSD",1762488113984,0.56143083,102060.0,102050.0,0.24649004]
["bitfinex","BTCUSD",1762488114197,0.56143083,102060.0,102050.0,0.24649049]
["bitfinex","BTCUSD",1762488114839,0.55925017,102060.0,102050.0,0.24649049]
["bitfinex","BTCUSD",1762488115942,0.55925017,102060.0,102050.0,0.00947813]
["bitfinex","BTCUSD",1762488116372,0.55925017,102060.0,102040.0,0.23281839]
["bitfinex","BTCUSD",1762488116373,0.19598236,102050.0,102040.0,0.23281839]
["bitfinex","BTCUSD",1762488116770,0.19598236,102050.0,102040.0,0.24960839]
["bitfinex","BTCUSD",1762488117278,0.19598236,102050.0,102040.0,0.02937]
["bitfinex","BTCUSD",1762488117452,0.61152405,102050.0,102040.0,0.03137]
["bitfinex","BTCUSD",1762488117829,0.61152405,102050.0,102040.0,0.03337]
["bitfinex","BTCUSD",1762488118618,0.61152405,102050.0,102040.0,0.01658]
["bitfinex","BTCUSD",1762488118996,0.61152405,102050.0,102040.0,0.01458]
["bitfinex","BTCUSD",1762488119346,0.61152405,102050.0,102040.0,0.21058156]
["bitfinex","BTCUSD",1762488119772,0.61352405,102050.0,102040.0,0.21058156]
["bitfinex","BTCUSD",1762488120159,0.002,102050.0,102040.0,0.22537156]
["bitfinex","BTCUSD",1762488120360,0.002,102050.0,102040.0,0.24961156]
["bitfinex","BTCUSD",1762488120562,0.005,102050.0,102040.0,0.22537156]
["bitfinex","BTCUSD",1762488120974,0.005,102050.0,102040.0,0.24961156]
["bitfinex","BTCUSD",1762488121374,0.20098236,102050.0,102040.0,0.20858156]
["bitfinex","BTCUSD",1762488121600,0.20098236,102050.0,102040.0,0.01258]
["bitfinex","BTCUSD",1762488122182,0.21924052,102050.0,102040.0,0.01258]
["bitfinex","BTCUSD",1762488122387,0.21924052,102050.0,102030.0,0.00085805]
["bitfinex","BTCUSD",1762488122388,0.19600156,102040.0,102030.0,0.00085805]
["bitfinex","BTCUSD",1762488122586,0.62980141,102040.0,102030.0,0.00085805]
["bitfinex","BTCUSD",1762488122794,0.62980141,102040.0,102030.0,0.19687882]
["bitfinex","BTCUSD",1762488122994,0.43379985,102040.0,102030.0,0.20906882]
["bitfinex","BTCUSD",1762488123198,0.01825816,102040.0,102030.0,0.25009882]
["bitfinex","BTCUSD",1762488123607,0.5815928,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762488123814,0.59983632,102060.0,102050.0,0.20817236]
["bitfinex","BTCUSD",1762488124227,0.41509139,102060.0,102050.0,0.20817236]
["bitfinex","BTCUSD",1762488124430,0.41509139,102060.0,102050.0,0.24920236]
["bitfinex","BTCUSD",1762488124431,0.03948288,102060.0,102050.0,0.24920236]
["bitfinex","BTCUSD",1762488124751,0.04448288,102060.0,102050.0,0.24920236]
["bitfinex","BTCUSD",1762488125569,0.04848288,102060.0,102050.0,0.24920236]
["bitfinex","BTCUSD",1762488125972,0.24044603,102060.0,102050.0,0.24920236]
["bitfinex","BTCUSD",1762488126413,0.65098772,102060.0,102050.0,0.01219]
["bitfinex","BTCUSD",1762488126932,0.19598236,102050.0,102040.0,0.20818752]
["bitfinex","BTCUSD",1762488127132,0.23524225,102050.0,102040.0,0.20818752]
["bitfinex","BTCUSD",1762488127573,0.23524225,102050.0,102040.0,0.20819156]
["bitfinex","BTCUSD",1762488127773,0.23524225,102050.0,102040.0,0.01219]
["bitfinex","BTCUSD",1762488128185,0.23524225,102050.0,102040.0,0.20819156]
["bitfinex","BTCUSD",1762488128387,0.03925989,102050.0,102040.0,0.22784156]
["bitfinex","BTCUSD",1762488128591,0.23524225,102050.0,102040.0,0.22984156]
["bitfinex","BTCUSD",1762488129121,0.03926466,102050.0,102040.0,0.25628156]
["bitfinex","BTCUSD",1762488129333,0.23524702,102050.0,102040.0,0.25628156]
["bitfinex","BTCUSD",1762488129668,0.23524702,102050.0,102040.0,0.03384]
["bitfinex","BTCUSD",1762488129873,0.23524702,102050.0,102040.0,0.22784156]
["bitfinex","BTCUSD",1762488130114,0.23524702,102050.0,102040.0,0.22584156]
["bitfinex","BTCUSD",1762488131810,0.23524702,102050.0,102040.0,0.02984]
["bitfinex","BTCUSD",1762488132528,0.23524702,102050.0,102040.0,0.22584156]
["bitfinex","BTCUSD",1762488133126,0.23524702,102050.0,102040.0,0.25228156]
["bitfinex","BTCUSD",1762488133366,0.07431459,102050.0,102040.0,0.25228156]
["bitfinex","BTCUSD",1762488133546,0.03926466,102050.0,102040.0,0.25228156]
["bitfinex","BTCUSD",1762488133750,0.07431459,102050.0,102040.0,0.25228156]
["bitfinex","BTCUSD",1762488135445,0.27029695,102050.0,102040.0,0.20819156]
["bitfinex","BTCUSD",1762488135641,0.27029695,102050.0,102040.0,0.01219]
["bitfinex","BTCUSD",1762488136408,0.27029695,102050.0,102040.0,0.20819156]
["bitfinex","BTCUSD",1762488136609,0.27029695,102050.0,102040.0,0.02984]
["bitfinex","BTCUSD",1762488137170,0.36376028,102050.0,102030.0,0.03948805]
["bitfinex","BTCUSD",1762488137375,4.02708494,102040.0,102030.0,0.00085805]
["bitfinex","BTCUSD",1762488137608,0.5190592,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488137849,1.02648881,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488138014,1.08007466,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488138216,1.16064853,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488138508,1.10952971,102010.0,102000.0,0.11147219]
["bitfinex","BTCUSD",1762488138790,1.10952971,102010.0,102000.0,0.11161619]
["bitfinex","BTCUSD",1762488138980,1.10952971,102010.0,102000.0,0.03207232]
["bitfinex","BTCUSD",1762488139153,1.11352971,102010.0,102000.0,0.03207232]
["bitfinex","BTCUSD",1762488139525,1.09591802,102010.0,102000.0,0.03207232]
["bitfinex","BTCUSD",1762488139933,4.09591802,102010.0,102000.0,0.03207232]
["bitfinex","BTCUSD",1762488140569,4.09691802,102010.0,102000.0,0.03207232]
["bitfinex","BTCUSD",1762488140982,4.10291802,102010.0,102000.0,0.03207232]
["bitfinex","BTCUSD",1762488141408,3.19609765,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762488141611,0.62641055,101990.0,101980.0,0.00049409]
["bitfinex","BTCUSD",1762488141835,1.07681837,101990.0,101980.0,0.00049409]
["bitfinex","BTCUSD",1762488142037,0.68182586,101990.0,101980.0,0.00049409]
["bitfinex","BTCUSD",1762488142247,1.04496699,101990.0,101980.0,0.00049409]
["bitfinex","BTCUSD",1762488142640,1.04996699,101990.0,101980.0,0.00049409]
["bitfinex","BTCUSD",1762488143284,4.13788337,101990.0,101980.0,0.00049409]
["bitfinex","BTCUSD",1762488143490,4.19028393,101990.0,101980.0,0.00049409]
["bitfinex","BTCUSD",1762488143695,4.19218278,101990.0,101980.0,0.00153561]
["bitfinex","BTCUSD",1762488144072,4.19018278,101990.0,101980.0,0.00153561]
["bitfinex","BTCUSD",1762488144314,4.2348826,101990.0,101980.0,0.00153561]
["bitfinex","BTCUSD",1762488144455,3.78657593,101990.0,101980.0,0.00153561]
["bitfinex","BTCUSD",1762488144665,0.19611688,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762488144876,3.68569717,101980.0,101970.0,0.00044795]
["bitfinex","BTCUSD",1762488145145,3.72187945,101980.0,101970.0,0.00044795]
["bitfinex","BTCUSD",1762488145328,4.04487945,101980.0,101970.0,0.00044795]
["bitfinex","BTCUSD",1762488146330,4.14698118,101980.0,101970.0,0.00044795]
["bitfinex","BTCUSD",1762488146954,4.14778807,101980.0,101970.0,0.00044795]
["bitfinex","BTCUSD",1762488147126,4.04968634,101980.0,101970.0,0.00044795]
["bitfinex","BTCUSD",1762488147310,0.23231839,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762488147553,0.23231839,101970.0,101960.0,0.00044804]
["bitfinex","BTCUSD",1762488147554,0.77486259,101970.0,101960.0,0.00044804]
["bitfinex","BTCUSD",1762488148554,0.77486259,101970.0,101960.0,0.00144804]
["bitfinex","BTCUSD",1762488148772,0.77586259,101970.0,101960.0,0.00144804]
["bitfinex","BTCUSD",1762488148927,0.81062195,101970.0,101960.0,0.00144804]
["bitfinex","BTCUSD",1762488149370,0.77586259,101970.0,101960.0,0.00144804]
["bitfinex","BTCUSD",1762488149782,0.51915535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762488149984,0.55824148,101960.0,101950.0,0.00088009]
["bitfinex","BTCUSD",1762488150338,1.00996545,101960.0,101950.0,0.00088009]
["bitfinex","BTCUSD",1762488150541,0.97378317,101960.0,101950.0,0.22836468]
["bitfinex","BTCUSD",1762488150740,0.97378317,101960.0,101950.0,0.01454009]
["bitfinex","BTCUSD",1762488151125,1.10806718,101960.0,101950.0,0.00088009]
["bitfinex","BTCUSD",1762488151336,1.00996545,101960.0,101950.0,0.00088009]
["bitfinex","BTCUSD",1762488151511,1.00996545,101960.0,101950.0,0.00388009]
["bitfinex","BTCUSD",1762488151919,0.97378317,101960.0,101950.0,0.00288009]
["bitfinex","BTCUSD",1762488152093,0.97378317,101960.0,101950.0,0.19705468]
["bitfinex","BTCUSD",1762488152294,0.97378317,101960.0,101950.0,0.00088009]
["bitfinex","BTCUSD",1762488152499,0.97678317,101960.0,101950.0,0.19705468]
["bitfinex","BTCUSD",1762488152718,1.01296545,101960.0,101950.0,0.00088009]
["bitfinex","BTCUSD",1762488153199,1.01296545,101960.0,101950.0,0.24114468]
["bitfinex","BTCUSD",1762488153200,0.36808613,101960.0,101950.0,0.24114468]
["bitfinex","BTCUSD",1762488153402,0.54341822,101960.0,101950.0,0.04497009]
["bitfinex","BTCUSD",1762488153617,0.34726287,101960.0,101950.0,0.24114468]
["bitfinex","BTCUSD",1762488153993,0.54341822,101960.0,101950.0,0.04497009]
["bitfinex","BTCUSD",1762488154268,0.9797237,101960.0,101950.0,0.19705468]
["bitfinex","BTCUSD",1762488154467,0.9767237,101960.0,101950.0,0.19705468]
["bitfinex","BTCUSD",1762488154638,0.97472358,101960.0,101950.0,0.19705468]
["bitfinex","BTCUSD",1762488154794,0.36302654,101960.0,101950.0,0.24114468]
["bitfinex","BTCUSD",1762488155000,0.01926287,101960.0,101950.0,0.24114468]
["bitfinex","BTCUSD",1762488155406,0.01926287,101960.0,101950.0,0.24188904]
["bitfinex","BTCUSD",1762488156464,0.63095991,101960.0,101950.0,0.01927445]
["bitfinex","BTCUSD",1762488156843,0.63095991,101960.0,101950.0,0.21544904]
["bitfinex","BTCUSD",1762488157049,0.01926287,101960.0,101950.0,0.24188904]
["bitfinex","BTCUSD",1762488157446,0.63095991,101960.0,101950.0,0.21544904]
["bitfinex","BTCUSD",1762488157650,0.43480456,101960.0,101950.0,0.24058904]
["bitfinex","BTCUSD",1762488157990,0.63095991,101960.0,101950.0,0.24058904]
["bitfinex","BTCUSD",1762488158129,0.21541822,101960.0,101950.0,0.24058904]
["bitfinex","BTCUSD",1762488158484,0.01926287,101960.0,101950.0,0.24058904]
["bitfinex","BTCUSD",1762488158828,0.01926287,101960.0,101950.0,0.24005679]
["bitfinex","BTCUSD",1762488159930,0.21541822,101960.0,101950.0,0.0187422]
["bitfinex","BTCUSD",1762488160152,0.65176041,101960.0,101950.0,0.0010922]
["bitfinex","BTCUSD",1762488160346,0.23621872,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488160521,0.23521872,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488160722,0.23521872,101960.0,101950.0,0.00397248]
["bitfinex","BTCUSD",1762488161330,0.79487393,101960.0,101950.0,0.00397248]
["bitfinex","BTCUSD",1762488161737,1.11787393,101960.0,101950.0,0.00897248]
["bitfinex","BTCUSD",1762488161935,1.11787393,101960.0,101950.0,0.00397248]
["bitfinex","BTCUSD",1762488162522,1.15263329,101960.0,101950.0,0.00597248]
["bitfinex","BTCUSD",1762488162728,1.11787393,101960.0,101950.0,0.00597248]
["bitfinex","BTCUSD",1762488163135,1.11787393,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488163346,1.15263329,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488163560,0.59297808,101960.0,101950.0,0.04500248]
["bitfinex","BTCUSD",1762488163719,0.59297808,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488164542,0.59297808,101960.0,101950.0,0.19814707]
["bitfinex","BTCUSD",1762488164781,0.59297808,101960.0,101950.0,0.04500248]
["bitfinex","BTCUSD",1762488164963,0.59297808,101960.0,101950.0,0.01846248]
["bitfinex","BTCUSD",1762488165294,0.64537864,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488166248,0.61061928,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488166939,1.17027449,101960.0,101950.0,0.00197248]
["bitfinex","BTCUSD",1762488167269,0.62823097,101960.0,101940.0,0.22273346]
["bitfinex","BTCUSD",1762488167499,0.05250118,101950.0,101940.0,0.22273346]
["bitfinex","BTCUSD",1762488167774,0.09156455,101950.0,101940.0,0.22273346]
["bitfinex","BTCUSD",1762488167932,0.09156455,101950.0,101940.0,0.23922346]
["bitfinex","BTCUSD",1762488168283,0.23523796,101950.0,101940.0,0.23947166]
["bitfinex","BTCUSD",1762488168504,0.03906337,101950.0,101940.0,0.23947166]
["bitfinex","BTCUSD",1762488169132,0.03906337,101950.0,101940.0,0.24147166]
["bitfinex","BTCUSD",1762488169506,0.03906337,101950.0,101940.0,0.24347166]
["bitfinex","BTCUSD",1762488170435,0.10907562,101950.0,101940.0,0.24347166]
["bitfinex","BTCUSD",1762488171023,0.09164158,101950.0,101940.0,0.24347166]
["bitfinex","BTCUSD",1762488171247,0.03906337,101950.0,101940.0,0.24347166]
["bitfinex","BTCUSD",1762488171406,0.10907562,101950.0,101940.0,0.24347166]
["bitfinex","BTCUSD",1762488172043,0.09165821,101950.0,101940.0,0.24347166]
["bitfinex","BTCUSD",1762488175895,0.09165821,101950.0,101940.0,0.25641166]
["bitfinex","BTCUSD",1762488177783,0.12672666,101950.0,101940.0,0.34432804]
["bitfinex","BTCUSD",1762488177952,0.07413182,101950.0,101940.0,0.34432804]
["bitfinex","BTCUSD",1762488178365,0.03906337,101950.0,101940.0,0.34432804]
["bitfinex","BTCUSD",1762488178719,0.0208005,101950.0,101940.0,0.34432804]
["bitfinex","BTCUSD",1762488179346,0.0208005,101950.0,101940.0,0.34232804]
["bitfinex","BTCUSD",1762488179544,0.1198667,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762488179747,0.19065483,101970.0,101960.0,0.22558535]
["bitfinex","BTCUSD",1762488179948,0.19065483,101970.0,101960.0,0.25212535]
["bitfinex","BTCUSD",1762488179949,0.07078813,101970.0,101960.0,0.25212535]
["bitfinex","BTCUSD",1762488180376,0.26692424,101970.0,101960.0,0.25212535]
["bitfinex","BTCUSD",1762488180959,0.26692424,101970.0,101960.0,0.05597]
["bitfinex","BTCUSD",1762488181310,0.26692424,101970.0,101950.0,0.20911459]
["bitfinex","BTCUSD",1762488181311,0.19615535,101960.0,101950.0,0.20911459]
["bitfinex","BTCUSD",1762488181486,0.77405506,101960.0,101950.0,0.20911459]
["bitfinex","BTCUSD",1762488181643,0.77405506,101960.0,101950.0,0.22560459]
["bitfinex","BTCUSD",1762488181843,0.77405506,101960.0,101950.0,0.25214459]
["bitfinex","BTCUSD",1762488182475,0.77405506,101960.0,101950.0,0.25314459]
["bitfinex","BTCUSD",1762488182892,0.0182445,101960.0,101950.0,0.25314459]
["bitfinex","BTCUSD",1762488183687,0.0182445,101960.0,101950.0,0.25414459]
["bitfinex","BTCUSD",1762488184624,0.38452899,101960.0,101950.0,0.25414459]
["bitfinex","BTCUSD",1762488184803,0.36628449,101960.0,101950.0,0.25414459]
["bitfinex","BTCUSD",1762488184998,0.01825442,101960.0,101950.0,0.25436797]
["bitfinex","BTCUSD",1762488185552,0.36628449,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762488185777,0.38453939,101970.0,101960.0,0.25212535]
["bitfinex","BTCUSD",1762488185967,0.5806755,101970.0,101960.0,0.02943]
["bitfinex","BTCUSD",1762488186166,0.94695999,101970.0,101960.0,0.02943]
["bitfinex","BTCUSD",1762488186416,0.19615535,101960.0,101950.0,0.21133797]
["bitfinex","BTCUSD",1762488186571,0.58069474,101960.0,101950.0,0.21133797]
["bitfinex","BTCUSD",1762488186789,0.58069474,101960.0,101950.0,0.22582797]
["bitfinex","BTCUSD",1762488187362,0.58069474,101960.0,101950.0,0.25236797]
["bitfinex","BTCUSD",1762488187897,0.58069474,101960.0,101950.0,0.25436797]
["bitfinex","BTCUSD",1762488188266,0.38453939,101960.0,101950.0,0.25436797]
["bitfinex","BTCUSD",1762488189823,0.38453939,101960.0,101950.0,0.22834797]
["bitfinex","BTCUSD",1762488189824,0.58069474,101960.0,101950.0,0.22834797]
["bitfinex","BTCUSD",1762488190039,0.58069474,101960.0,101950.0,0.25401797]
["bitfinex","BTCUSD",1762488190248,0.58069474,101960.0,101950.0,0.05784338]
["bitfinex","BTCUSD",1762488190693,0.58069474,101960.0,101950.0,0.00222338]
["bitfinex","BTCUSD",1762488191555,0.60172491,101960.0,101950.0,0.00022338]
["bitfinex","BTCUSD",1762488191765,0.96090719,101960.0,101950.0,0.00022338]
["bitfinex","BTCUSD",1762488192014,0.56245908,101950.0,101940.0,0.01294]
["bitfinex","BTCUSD",1762488192226,0.60174415,101950.0,101940.0,0.01294]
["bitfinex","BTCUSD",1762488192425,0.60174415,101950.0,101940.0,0.01364998]
["bitfinex","BTCUSD",1762488192610,0.23545966,101950.0,101940.0,0.05632998]
["bitfinex","BTCUSD",1762488192840,0.60174415,101950.0,101940.0,0.05632998]
["bitfinex","BTCUSD",1762488193580,0.60174415,101950.0,101940.0,0.03265998]
["bitfinex","BTCUSD",1762488193791,0.60174415,101950.0,101940.0,0.05832998]
["bitfinex","BTCUSD",1762488194212,0.63792643,101950.0,101940.0,0.00270998]
["bitfinex","BTCUSD",1762488194854,0.63792643,101950.0,101940.0,0.01971998]
["bitfinex","BTCUSD",1762488195136,0.63792643,101950.0,101940.0,0.04438998]
["bitfinex","BTCUSD",1762488195840,0.63791508,101950.0,101940.0,0.04438998]
["bitfinex","BTCUSD",1762488196201,0.63791508,101950.0,101940.0,0.04338998]
["bitfinex","BTCUSD",1762488196538,0.64491508,101950.0,101940.0,0.01771998]
["bitfinex","BTCUSD",1762488196744,0.6087328,101950.0,101940.0,0.01771998]
["bitfinex","BTCUSD",1762488197081,0.62667153,101950.0,101940.0,0.01771998]
["bitfinex","BTCUSD",1762488197485,0.94967153,101950.0,101940.0,0.00070998]
["bitfinex","BTCUSD",1762488197693,0.96791135,101950.0,101940.0,0.00070998]
["bitfinex","BTCUSD",1762488198114,0.36926999,101950.0,101940.0,0.23958381]
["bitfinex","BTCUSD",1762488198327,0.02803017,101950.0,101940.0,0.23958381]
["bitfinex","BTCUSD",1762488199346,0.02403017,101950.0,101940.0,0.23958381]
["bitfinex","BTCUSD",1762488199540,0.02103017,101950.0,101940.0,0.23958381]
["bitfinex","BTCUSD",1762488199719,0.02403017,101950.0,101940.0,0.23958381]
["bitfinex","BTCUSD",1762488201104,0.003,101950.0,101940.0,0.23958381]
["bitfinex","BTCUSD",1762488202446,0.001,101950.0,101940.0,0.23958381]
["bitfinex","BTCUSD",1762488202651,0.02103017,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762488202889,0.02103017,101960.0,101950.0,0.25239459]
["bitfinex","BTCUSD",1762488203928,0.02203017,101960.0,101950.0,0.25239459]
["bitfinex","BTCUSD",1762488204077,0.003,101960.0,101950.0,0.25239459]
["bitfinex","BTCUSD",1762488204262,0.90645637,101970.0,101960.0,0.21316535]
["bitfinex","BTCUSD",1762488204470,0.92470143,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488205219,0.90645637,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488205658,0.90645077,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488207032,0.71031466,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488207257,0.71131466,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488207859,0.02203017,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488208035,0.001,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488208696,0.01924396,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488208892,0.01824396,101970.0,101960.0,0.23883535]
["bitfinex","BTCUSD",1762488209454,0.3972501,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762488209677,0.61173675,101990.0,101980.0,0.21312688]
["bitfinex","BTCUSD",1762488209878,0.61173675,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488210081,0.41591196,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488210942,0.41891196,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488211463,0.61500961,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488212252,0.61800961,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488212454,0.59976438,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488212585,0.42189357,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488212786,0.40366673,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488213029,0.39766673,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488213186,0.0214468,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488213424,0.00141663,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488214515,0.01160458,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488214697,0.00141663,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488215637,0.01118964,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488215862,0.00141663,101990.0,101980.0,0.23879688]
["bitfinex","BTCUSD",1762488216065,0.00141663,101990.0,101980.0,0.25233688]
["bitfinex","BTCUSD",1762488216794,0.00141663,101990.0,101980.0,0.25293027]
["bitfinex","BTCUSD",1762488222241,0.56379877,101990.0,101980.0,0.05681339]
["bitfinex","BTCUSD",1762488222596,0.00041663,101990.0,101980.0,0.25293027]
["bitfinex","BTCUSD",1762488222754,0.36650801,101990.0,101980.0,0.25293027]
["bitfinex","BTCUSD",1762488222936,0.36650801,101990.0,101980.0,0.26093027]
["bitfinex","BTCUSD",1762488225175,0.36650801,101990.0,101980.0,0.25593027]
["bitfinex","BTCUSD",1762488225352,0.38746057,101990.0,101980.0,0.25593027]
["bitfinex","BTCUSD",1762488225547,0.38746057,101990.0,101980.0,0.25793027]
["bitfinex","BTCUSD",1762488225783,0.38746057,101990.0,101980.0,0.25493027]
["bitfinex","BTCUSD",1762488225987,0.38746057,101990.0,101980.0,0.25593027]
["bitfinex","BTCUSD",1762488226355,0.58355822,101990.0,101980.0,0.25593027]
["bitfinex","BTCUSD",1762488226759,0.58355822,101990.0,101980.0,0.23026027]
["bitfinex","BTCUSD",1762488227113,0.60175481,101990.0,101980.0,0.23026027]
["bitfinex","BTCUSD",1762488227583,0.60175481,101990.0,101980.0,0.03414339]
["bitfinex","BTCUSD",1762488227793,0.60175481,101990.0,101980.0,0.23026027]
["bitfinex","BTCUSD",1762488228008,0.60175481,101990.0,101980.0,0.25600027]
["bitfinex","BTCUSD",1762488228929,0.60175481,101990.0,101980.0,0.05988339]
["bitfinex","BTCUSD",1762488229113,0.60175481,101990.0,101980.0,0.25600027]
["bitfinex","BTCUSD",1762488229346,1.37753821,101990.0,101980.0,0.00359339]
["bitfinex","BTCUSD",1762488229567,1.40864034,101990.0,101980.0,0.00359339]
["bitfinex","BTCUSD",1762488229813,1.40903733,101990.0,101980.0,0.00359339]
["bitfinex","BTCUSD",1762488230230,1.40903733,101990.0,101980.0,0.00259339]
["bitfinex","BTCUSD",1762488230450,1.41203733,101990.0,101980.0,0.00259339]
["bitfinex","BTCUSD",1762488230914,4.35949212,101990.0,101980.0,0.00059339]
["bitfinex","BTCUSD",1762488231122,4.35949212,101990.0,101960.0,0.01229]
["bitfinex","BTCUSD",1762488231123,0.19613611,101970.0,101960.0,0.01229]
["bitfinex","BTCUSD",1762488231321,0.92437664,101970.0,101960.0,0.01229]
["bitfinex","BTCUSD",1762488231986,0.95384029,101970.0,101960.0,0.01229]
["bitfinex","BTCUSD",1762488232327,0.95384029,101970.0,101960.0,0.01529]
["bitfinex","BTCUSD",1762488232946,0.95386129,101970.0,101960.0,0.01429]
["bitfinex","BTCUSD",1762488233390,1.32095267,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762488233609,1.46131755,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762488233807,1.49038421,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762488234031,0.19615535,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488234230,1.29050826,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488234440,1.34295676,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488235639,1.34595676,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488235885,1.34795676,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488237354,1.29550826,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488238006,1.09935291,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488238256,1.29550826,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488238465,1.66159964,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488238675,1.29550826,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488239540,1.69107224,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488240004,1.32498086,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488240227,0.5927981,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488240447,1.32498086,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488241294,0.5927981,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488241499,1.32498086,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488242027,0.5927981,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488242229,1.32498086,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488242481,0.5927981,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488242672,1.32498086,101960.0,101950.0,0.00088371]
["bitfinex","BTCUSD",1762488243382,0.95888948,101960.0,101950.0,0.2517683]
["bitfinex","BTCUSD",1762488243609,0.63588948,101960.0,101950.0,0.2517683]
["bitfinex","BTCUSD",1762488243812,0.76273413,101960.0,101950.0,0.2517683]
["bitfinex","BTCUSD",1762488244028,0.73326153,101960.0,101950.0,0.2517683]
["bitfinex","BTCUSD",1762488244374,0.72826153,101960.0,101950.0,0.2517683]
["bitfinex","BTCUSD",1762488245053,0.36217015,101960.0,101950.0,0.2517683]
["bitfinex","BTCUSD",1762488245258,0.01821759,101960.0,101950.0,0.33968468]
["bitfinex","BTCUSD",1762488245498,0.39555749,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762488245698,0.38425897,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488246530,0.60132505,101970.0,101960.0,0.04242]
["bitfinex","BTCUSD",1762488246733,0.60132505,101970.0,101960.0,0.21283535]
["bitfinex","BTCUSD",1762488246933,0.38425897,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488247123,0.38625897,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488247326,0.38925897,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488247831,0.58539508,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488248068,0.38925897,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488248231,0.6063301,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488248631,0.41019399,101970.0,101960.0,0.23857535]
["bitfinex","BTCUSD",1762488251121,0.41019399,101970.0,101960.0,0.25033535]
["bitfinex","BTCUSD",1762488251911,0.6063301,101970.0,101960.0,0.25033535]
["bitfinex","BTCUSD",1762488253002,0.40819399,101970.0,101960.0,0.25033535]
["bitfinex","BTCUSD",1762488253207,0.40519399,101970.0,101960.0,0.25033535]
["bitfinex","BTCUSD",1762488253414,0.19431901,101970.0,101960.0,0.25233535]
["bitfinex","BTCUSD",1762488253637,0.19431901,101970.0,101960.0,0.25433535]
["bitfinex","BTCUSD",1762488254691,0.88543152,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762488254892,0.88543152,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488255104,0.88543152,101980.0,101970.0,0.05261]
["bitfinex","BTCUSD",1762488255266,1.2515229,101980.0,101970.0,0.05261]
["bitfinex","BTCUSD",1762488256545,1.2515229,101980.0,101970.0,0.02832]
["bitfinex","BTCUSD",1762488257506,1.2515229,101980.0,101970.0,0.05261]
["bitfinex","BTCUSD",1762488259849,1.2515229,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488260447,1.2515229,101980.0,101970.0,0.05261]
["bitfinex","BTCUSD",1762488260608,1.2515229,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488261616,1.05540602,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488261999,1.2515229,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488262247,1.2515229,101980.0,101970.0,0.05261]
["bitfinex","BTCUSD",1762488263990,1.2515229,101980.0,101970.0,0.02832]
["bitfinex","BTCUSD",1762488264566,1.2515229,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488265136,1.05540602,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488265349,0.72853169,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488266954,0.03944031,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488267246,0.01844678,101980.0,101970.0,0.24874611]
["bitfinex","BTCUSD",1762488268649,0.00022326,101980.0,101970.0,0.25074611]
["bitfinex","BTCUSD",1762488269885,0.00022326,101980.0,101970.0,0.25274611]
["bitfinex","BTCUSD",1762488270232,0.00022326,101980.0,101970.0,0.34066249]
["bitfinex","BTCUSD",1762488270439,0.00022326,101980.0,101970.0,0.70675387]
["bitfinex","BTCUSD",1762488270638,0.00022326,101980.0,101970.0,0.34066249]
["bitfinex","BTCUSD",1762488271705,0.38712289,101990.0,101980.0,0.20787688]
["bitfinex","BTCUSD",1762488271864,0.40534366,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488273366,0.03926137,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488273596,0.40535275,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488274327,0.6014504,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488274922,0.40535275,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488275767,0.03926137,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488275970,0.6014504,101990.0,101980.0,0.21267688]
["bitfinex","BTCUSD",1762488276159,0.6014504,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488276380,0.6014504,101990.0,101980.0,0.01176]
["bitfinex","BTCUSD",1762488276586,0.6014504,101990.0,101980.0,0.02832]
["bitfinex","BTCUSD",1762488276762,0.6014504,101990.0,101980.0,0.05261]
["bitfinex","BTCUSD",1762488276968,0.6014504,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488277373,0.60167362,101990.0,101980.0,0.05261]
["bitfinex","BTCUSD",1762488278034,0.60167362,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488279536,0.40557597,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488280692,0.60167362,101990.0,101980.0,0.24872688]
["bitfinex","BTCUSD",1762488280888,0.19611688,101980.0,101970.0,0.01176]
["bitfinex","BTCUSD",1762488281096,0.77140615,101980.0,101970.0,0.23330533]
["bitfinex","BTCUSD",1762488281336,0.96752303,101980.0,101970.0,0.24915533]
["bitfinex","BTCUSD",1762488281539,1.29052303,101980.0,101970.0,0.05301922]
["bitfinex","BTCUSD",1762488282124,1.29052303,101980.0,101970.0,0.05501922]
["bitfinex","BTCUSD",1762488282736,1.29052303,101980.0,101970.0,0.05701922]
["bitfinex","BTCUSD",1762488283525,1.29052303,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488284300,0.92452663,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488284502,0.92452663,101980.0,101970.0,0.05701922]
["bitfinex","BTCUSD",1762488284930,0.92452663,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488287227,0.36222339,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488287450,0.55834027,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488289515,0.92452663,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488289674,0.72840975,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488290978,0.36222339,101980.0,101970.0,0.25315533]
["bitfinex","BTCUSD",1762488291374,0.03922339,101980.0,101970.0,0.34107171]
["bitfinex","BTCUSD",1762488291819,0.34425473,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762488292018,0.3624861,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488292634,0.0394861,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488294921,0.60177011,101990.0,101980.0,0.05322]
["bitfinex","BTCUSD",1762488295118,0.60177011,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488295928,0.40567246,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488296366,0.40567246,101990.0,101980.0,0.24973609]
["bitfinex","BTCUSD",1762488296809,0.60177011,101990.0,101980.0,0.24973609]
["bitfinex","BTCUSD",1762488298206,0.40567246,101990.0,101980.0,0.24973609]
["bitfinex","BTCUSD",1762488298427,0.97721861,101990.0,101980.0,0.00039921]
["bitfinex","BTCUSD",1762488298566,0.97721861,101990.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488298567,0.51913367,101980.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488298777,0.45789808,101980.0,101970.0,0.01236]
["bitfinex","BTCUSD",1762488298984,0.0392249,101980.0,101970.0,0.22434611]
["bitfinex","BTCUSD",1762488299180,0.0392249,101980.0,101970.0,0.24935611]
["bitfinex","BTCUSD",1762488299652,0.23534178,101980.0,101970.0,0.24935611]
["bitfinex","BTCUSD",1762488299808,0.23734178,101980.0,101970.0,0.24935611]
["bitfinex","BTCUSD",1762488300419,0.23734178,101980.0,101970.0,0.05322]
["bitfinex","BTCUSD",1762488300651,0.23734178,101980.0,101970.0,0.24935611]
["bitfinex","BTCUSD",1762488301162,0.23534178,101980.0,101970.0,0.24935611]
["bitfinex","BTCUSD",1762488301761,0.0392249,101980.0,101970.0,0.24935611]
["bitfinex","BTCUSD",1762488302646,0.59334362,101990.0,101970.0,0.24935611]
["bitfinex","BTCUSD",1762488302848,0.61157124,101990.0,101980.0,0.05322]
["bitfinex","BTCUSD",1762488303065,0.61157124,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488303744,0.61357124,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488304365,0.41947359,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488304821,0.61557124,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488305127,0.61357124,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488305869,0.61157124,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762488306071,0.61157124,101990.0,101980.0,0.05322]
["bitfinex","BTCUSD",1762488306274,0.98705806,101990.0,101980.0,0.02821]
["bitfinex","BTCUSD",1762488306443,0.98705806,101990.0,101980.0,0.01236]
["bitfinex","BTCUSD",1762488306747,0.19611688,101980.0,101970.0,0.23350446]
["bitfinex","BTCUSD",1762488307013,0.60152439,101980.0,101970.0,0.03737]
["bitfinex","BTCUSD",1762488307195,0.60152439,101980.0,101970.0,0.05322]
["bitfinex","BTCUSD",1762488307426,0.60152439,101980.0,101970.0,0.02821]
["bitfinex","BTCUSD",1762488307630,0.60152439,101980.0,101970.0,0.01236]
["bitfinex","BTCUSD",1762488307803,0.60152439,101980.0,101970.0,0.05074]
["bitfinex","BTCUSD",1762488308043,0.60152439,101980.0,101970.0,0.0282]
["bitfinex","BTCUSD",1762488308242,0.92452439,101980.0,101970.0,0.01436]
["bitfinex","BTCUSD",1762488308844,0.97701121,101980.0,101970.0,0.0282]
["bitfinex","BTCUSD",1762488309839,0.97701121,101980.0,101970.0,0.05074]
["bitfinex","BTCUSD",1762488310014,0.61082485,101980.0,101970.0,0.05074]
["bitfinex","BTCUSD",1762488310225,0.97701121,101980.0,101970.0,0.05074]
["bitfinex","BTCUSD",1762488310790,0.97701121,101980.0,101970.0,0.0282]
["bitfinex","BTCUSD",1762488311198,0.19613611,101970.0,101960.0,0.0132188]
["bitfinex","BTCUSD",1762488311420,0.60154362,101970.0,101960.0,0.0132188]
["bitfinex","BTCUSD",1762488312316,0.60154362,101970.0,101960.0,0.22721415]
["bitfinex","BTCUSD",1762488312526,0.60154362,101970.0,101960.0,0.25175415]
["bitfinex","BTCUSD",1762488312746,0.60154362,101970.0,101960.0,0.0555988]
["bitfinex","BTCUSD",1762488312937,0.36618636,101970.0,101960.0,0.0535988]
["bitfinex","BTCUSD",1762488313172,0.56232247,101970.0,101960.0,0.0535988]
["bitfinex","BTCUSD",1762488313792,0.56232247,101970.0,101960.0,0.0515988]
["bitfinex","BTCUSD",1762488314076,0.56232247,101970.0,101960.0,0.24775415]
["bitfinex","BTCUSD",1762488314832,0.56232247,101970.0,101960.0,0.0515988]
["bitfinex","BTCUSD",1762488315080,0.56232247,101970.0,101960.0,0.24775415]
["bitfinex","BTCUSD",1762488315438,0.56232247,101970.0,101960.0,0.0515988]
["bitfinex","BTCUSD",1762488316784,0.36618636,101970.0,101960.0,0.24775415]
["bitfinex","BTCUSD",1762488316985,0.56232247,101970.0,101960.0,0.24775415]
["bitfinex","BTCUSD",1762488317391,0.56232247,101970.0,101960.0,0.0290588]
["bitfinex","BTCUSD",1762488317567,0.88532247,101970.0,101960.0,0.0132188]
["bitfinex","BTCUSD",1762488317954,0.88532247,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488320899,1.25150883,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488321473,0.88532247,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488322323,1.25150883,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488322664,1.28097402,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488323066,1.33346084,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488325271,0.96727448,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488325672,0.60108812,101970.0,101960.0,0.0126288]
["bitfinex","BTCUSD",1762488325926,0.91478766,101970.0,101960.0,0.24716415]
["bitfinex","BTCUSD",1762488326129,0.88532247,101970.0,101960.0,0.24716415]
["bitfinex","BTCUSD",1762488326823,0.88532247,101970.0,101960.0,0.0284688]
["bitfinex","BTCUSD",1762488327018,0.88532247,101970.0,101960.0,0.0126288]
["bitfinex","BTCUSD",1762488327221,1.25150883,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488327507,1.30399565,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488327792,1.28097402,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488327963,1.37194707,101970.0,101960.0,0.0008588]
["bitfinex","BTCUSD",1762488328309,0.19619383,101940.0,101930.0,0.21819369]
["bitfinex","BTCUSD",1762488328616,0.58337081,101940.0,101930.0,0.04452065]
["bitfinex","BTCUSD",1762488328817,0.58337081,101940.0,101930.0,0.25657373]
["bitfinex","BTCUSD",1762488329442,0.58337081,101940.0,101930.0,0.25759926]
["bitfinex","BTCUSD",1762488329684,0.38717698,101940.0,101930.0,0.25759926]
["bitfinex","BTCUSD",1762488330498,0.38717698,101940.0,101930.0,0.25959926]
["bitfinex","BTCUSD",1762488330857,0.58337081,101940.0,101930.0,0.26159926]
["bitfinex","BTCUSD",1762488331886,0.38717698,101940.0,101930.0,0.26159926]
["bitfinex","BTCUSD",1762488332899,0.58337081,101940.0,101930.0,0.05557553]
["bitfinex","BTCUSD",1762488333087,0.58337081,101940.0,101930.0,0.01719553]
["bitfinex","BTCUSD",1762488333465,0.58337081,101940.0,101930.0,0.03303553]
["bitfinex","BTCUSD",1762488334074,0.38717698,101940.0,101930.0,0.22924861]
["bitfinex","BTCUSD",1762488334262,0.38717698,101940.0,101930.0,0.25178861]
["bitfinex","BTCUSD",1762488336340,0.60157424,101940.0,101930.0,0.22924861]
["bitfinex","BTCUSD",1762488336572,0.60157424,101940.0,101930.0,0.25178861]
["bitfinex","BTCUSD",1762488337537,0.60157424,101940.0,101930.0,0.05557553]
["bitfinex","BTCUSD",1762488337742,0.9677606,101940.0,101930.0,0.03303553]
["bitfinex","BTCUSD",1762488337930,0.9677606,101940.0,101930.0,0.21340861]
["bitfinex","BTCUSD",1762488338132,0.60157424,101940.0,101930.0,0.21340861]
["bitfinex","BTCUSD",1762488338430,0.03919405,101940.0,101930.0,0.25218861]
["bitfinex","BTCUSD",1762488338636,0.38438979,101940.0,101930.0,0.25218861]
["bitfinex","BTCUSD",1762488338838,0.60157424,101940.0,101930.0,0.25218861]
["bitfinex","BTCUSD",1762488339085,0.40538041,101940.0,101930.0,0.25218861]
["bitfinex","BTCUSD",1762488341448,0.60157424,101940.0,101930.0,0.01752553]
["bitfinex","BTCUSD",1762488341623,0.60157424,101940.0,101930.0,0.21373861]
["bitfinex","BTCUSD",1762488341848,0.60157424,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488342051,0.40538041,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488343833,0.60157424,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488344297,0.40538041,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488344630,0.60157424,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488344912,0.40538041,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488346007,0.60157424,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488346426,0.96830552,101940.0,101930.0,0.25251861]
["bitfinex","BTCUSD",1762488348104,0.96830552,101940.0,101930.0,0.01752553]
["bitfinex","BTCUSD",1762488348943,0.96830552,101940.0,101930.0,0.01779369]
["bitfinex","BTCUSD",1762488349635,0.96830552,101940.0,101930.0,0.21400677]
["bitfinex","BTCUSD",1762488350018,0.96830552,101940.0,101930.0,0.25278677]
["bitfinex","BTCUSD",1762488350623,0.77211169,101940.0,101930.0,0.25278677]
["bitfinex","BTCUSD",1762488352134,0.96830552,101940.0,101930.0,0.25278677]
["bitfinex","BTCUSD",1762488353249,0.96830552,101940.0,101930.0,0.05657369]
["bitfinex","BTCUSD",1762488353411,0.96830552,101940.0,101930.0,0.03318369]
["bitfinex","BTCUSD",1762488353769,0.96830552,101940.0,101930.0,0.05657369]
["bitfinex","BTCUSD",1762488354134,0.96830552,101940.0,101930.0,0.03318369]
["bitfinex","BTCUSD",1762488354332,0.96830552,101940.0,101930.0,0.01779369]
["bitfinex","BTCUSD",1762488355334,0.96830552,101940.0,101930.0,0.03318369]
["bitfinex","BTCUSD",1762488355564,0.96830552,101940.0,101930.0,0.01779369]
["bitfinex","BTCUSD",1762488356528,1.71023066,101940.0,101930.0,0.00569369]
["bitfinex","BTCUSD",1762488356888,1.68723966,101940.0,101930.0,0.00569369]
["bitfinex","BTCUSD",1762488357266,1.75722209,101940.0,101930.0,0.00369369]
["bitfinex","BTCUSD",1762488357995,1.75722209,101940.0,101930.0,0.00169369]
["bitfinex","BTCUSD",1762488358532,1.75922209,101940.0,101930.0,0.00169369]
["bitfinex","BTCUSD",1762488358921,0.19621308,101930.0,101920.0,0.14614325]
["bitfinex","BTCUSD",1762488359122,0.19621308,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488359123,1.34387062,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488359808,1.37334739,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488360545,1.32080154,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488361378,1.3733056,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488361583,1.3753056,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488361784,1.3773056,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488362660,1.47540733,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488362903,1.3773056,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488363770,1.32480154,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488363978,1.84915917,101930.0,101920.0,0.14628742]
["bitfinex","BTCUSD",1762488364648,1.84915917,101930.0,101920.0,0.12153569]
["bitfinex","BTCUSD",1762488364857,4.84915917,101930.0,101920.0,0.12153569]
["bitfinex","BTCUSD",1762488365070,4.84715917,101930.0,101920.0,0.12153569]
["bitfinex","BTCUSD",1762488365281,4.9452609,101930.0,101920.0,0.12153569]
["bitfinex","BTCUSD",1762488365485,4.9452609,101930.0,101880.0,0.20840828]
["bitfinex","BTCUSD",1762488365486,0.92918849,101900.0,101880.0,0.20840828]
["bitfinex","BTCUSD",1762488365699,0.36645882,101890.0,101880.0,0.23190406]
["bitfinex","BTCUSD",1762488365876,0.40565287,101890.0,101880.0,0.23190406]
["bitfinex","BTCUSD",1762488366126,0.60194298,101890.0,101880.0,0.24729406]
["bitfinex","BTCUSD",1762488366327,0.41570086,101890.0,101880.0,0.24729406]
["bitfinex","BTCUSD",1762488366501,0.61199097,101890.0,101880.0,0.00010578]
["bitfinex","BTCUSD",1762488366702,0.61199097,101890.0,101880.0,0.19641516]
["bitfinex","BTCUSD",1762488366902,0.61199097,101890.0,101880.0,0.01220578]
["bitfinex","BTCUSD",1762488367223,0.61199097,101890.0,101880.0,0.21251516]
["bitfinex","BTCUSD",1762488367422,0.61199097,101890.0,101880.0,0.22790516]
["bitfinex","BTCUSD",1762488368074,0.61199097,101890.0,101880.0,0.23390516]
["bitfinex","BTCUSD",1762488368521,0.35759544,101890.0,101880.0,0.23390516]
["bitfinex","BTCUSD",1762488368719,0.35759544,101890.0,101880.0,0.20641516]
["bitfinex","BTCUSD",1762488368999,0.35759544,101890.0,101880.0,0.01010578]
["bitfinex","BTCUSD",1762488369205,0.35759544,101890.0,101880.0,0.20641516]
["bitfinex","BTCUSD",1762488369691,0.35759544,101890.0,101880.0,0.20241516]
["bitfinex","BTCUSD",1762488369895,0.35759544,101890.0,101880.0,0.20441516]
["bitfinex","BTCUSD",1762488370103,0.35759544,101890.0,101880.0,0.16441516]
["bitfinex","BTCUSD",1762488370768,0.35759544,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762488370984,0.35759544,101890.0,101880.0,0.20230938]
["bitfinex","BTCUSD",1762488371211,0.35759544,101890.0,101880.0,0.0069934]
["bitfinex","BTCUSD",1762488371451,1.13118184,101890.0,101880.0,0.0069934]
["bitfinex","BTCUSD",1762488371666,1.22157425,101890.0,101880.0,0.0069934]
["bitfinex","BTCUSD",1762488372175,1.22157425,101890.0,101880.0,0.0049934]
["bitfinex","BTCUSD",1762488372386,1.22357425,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488372594,1.22457425,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488373005,1.22257425,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488373226,1.22657425,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488373890,1.22557425,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488374325,1.23257425,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488379959,1.28500521,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488380391,4.74956576,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488381010,4.99297065,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488382350,4.94053969,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488382798,5.01052212,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488384083,3.80304395,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488384278,4.51819074,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488384778,4.83243798,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488384972,4.90242041,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488385386,4.93149002,101890.0,101880.0,0.0009934]
["bitfinex","BTCUSD",1762488385544,4.61868584,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762488385714,4.74621243,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488386432,4.77528204,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488386798,4.78028204,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488387480,4.81157704,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488387701,4.81357704,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488387922,4.91167877,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488388304,4.85943536,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488388545,4.83131606,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488388728,4.77095145,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488388926,4.73476917,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488389136,4.77095145,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488389293,4.87294492,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488389492,4.86794492,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488389702,4.89701453,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488389922,4.90401453,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488390279,4.8829449,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488390587,4.85828988,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488390786,4.86128988,101880.0,101870.0,0.00044803]
["bitfinex","BTCUSD",1762488391011,4.86128988,101880.0,101870.0,0.00069649]
["bitfinex","BTCUSD",1762488391454,0.55551093,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762488391583,0.55551093,101870.0,101860.0,0.00044802]
["bitfinex","BTCUSD",1762488391584,1.41540445,101870.0,101860.0,0.00044802]
["bitfinex","BTCUSD",1762488391997,1.44490562,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488392400,1.51488805,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488392617,1.44490562,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488392822,1.51488805,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488393023,1.51688805,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488393801,1.51788805,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488394001,1.88434687,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488394646,1.9824486,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488395794,1.76568805,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488398470,1.76568805,101870.0,101860.0,0.02892649]
["bitfinex","BTCUSD",1762488398471,0.66087175,101870.0,101860.0,0.02892649]
["bitfinex","BTCUSD",1762488398626,0.98029387,101870.0,101860.0,0.01251649]
["bitfinex","BTCUSD",1762488398813,1.38293497,101870.0,101860.0,0.01251649]
["bitfinex","BTCUSD",1762488399021,1.38293497,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488399265,1.56895308,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488399469,1.58648861,101870.0,101860.0,0.00069649]
["bitfinex","BTCUSD",1762488399669,1.48838688,101870.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762488399814,1.48838688,101870.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762488399815,0.19644435,101810.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762488400020,0.00999999,101780.0,101770.0,0.01222]
["bitfinex","BTCUSD",1762488400222,0.323,101780.0,101770.0,0.01270104]
["bitfinex","BTCUSD",1762488400481,0.03089746,101780.0,101770.0,0.2256326]
["bitfinex","BTCUSD",1762488400614,0.03089746,101780.0,101770.0,0.02911104]
["bitfinex","BTCUSD",1762488400615,0.57296106,101780.0,101770.0,0.02911104]
["bitfinex","BTCUSD",1762488400819,1.37688184,101780.0,101770.0,0.00088104]
["bitfinex","BTCUSD",1762488401019,1.42935867,101780.0,101770.0,0.00088104]
["bitfinex","BTCUSD",1762488401635,0.69644103,101780.0,101770.0,0.00088104]
["bitfinex","BTCUSD",1762488401837,0.98095743,101780.0,101770.0,0.02911104]
["bitfinex","BTCUSD",1762488402053,0.99659743,101780.0,101770.0,0.02911104]
["bitfinex","BTCUSD",1762488402253,1.36305625,101780.0,101770.0,0.02911104]
["bitfinex","BTCUSD",1762488402477,1.04791768,101780.0,101770.0,0.01270104]
["bitfinex","BTCUSD",1762488402679,1.04891768,101780.0,101770.0,0.01570104]
["bitfinex","BTCUSD",1762488402885,1.04891768,101780.0,101770.0,0.00388104]
["bitfinex","BTCUSD",1762488403293,0.05008967,101780.0,101770.0,0.26898475]
["bitfinex","BTCUSD",1762488403468,0.01199999,101780.0,101770.0,0.2493326]
["bitfinex","BTCUSD",1762488404364,0.002,101780.0,101770.0,0.33724898]
["bitfinex","BTCUSD",1762488404707,0.01199999,101780.0,101770.0,0.33724898]
["bitfinex","BTCUSD",1762488404904,0.01099999,101780.0,101770.0,0.2493326]
["bitfinex","BTCUSD",1762488405110,0.62528131,101780.0,101770.0,0.01270104]
["bitfinex","BTCUSD",1762488405443,0.62528131,101780.0,101770.0,0.05981104]
["bitfinex","BTCUSD",1762488405680,0.00999999,101780.0,101770.0,0.2563326]
["bitfinex","BTCUSD",1762488405880,0.00999999,101780.0,101770.0,0.25857081]
["bitfinex","BTCUSD",1762488406176,0.00999999,101780.0,101770.0,0.26357081]
["bitfinex","BTCUSD",1762488406584,0.00999999,101780.0,101770.0,0.25157081]
["bitfinex","BTCUSD",1762488406793,0.00999999,101780.0,101770.0,0.25457081]
["bitfinex","BTCUSD",1762488407002,0.00999999,101780.0,101770.0,0.25857081]
["bitfinex","BTCUSD",1762488410206,0.35386164,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762488410417,0.03086164,101790.0,101780.0,0.23661225]
["bitfinex","BTCUSD",1762488410619,0.00999999,101800.0,101790.0,0.19646954]
["bitfinex","BTCUSD",1762488410789,0.33299999,101800.0,101790.0,0.22016954]
["bitfinex","BTCUSD",1762488411135,0.35384164,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488411315,0.55030529,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488411751,0.20646364,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488411931,0.00999999,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488412285,0.20646364,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488412487,0.00999999,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488412689,0.01099999,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488413495,0.00999999,101800.0,101790.0,0.24839954]
["bitfinex","BTCUSD",1762488413701,0.96156376,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762488413950,1.17610847,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762488414119,0.99530412,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762488414326,1.19174847,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762488414503,0.03894873,101810.0,101800.0,0.23657365]
["bitfinex","BTCUSD",1762488414706,0.00999999,101810.0,101800.0,0.23657365]
["bitfinex","BTCUSD",1762488415619,0.01099999,101810.0,101800.0,0.23657365]
["bitfinex","BTCUSD",1762488416019,0.00999999,101810.0,101800.0,0.23806535]
["bitfinex","BTCUSD",1762488416175,0.00999999,101810.0,101800.0,0.24206535]
["bitfinex","BTCUSD",1762488416377,0.00999999,101810.0,101800.0,0.24506535]
["bitfinex","BTCUSD",1762488416582,0.76803253,101810.0,101800.0,0.0486017]
["bitfinex","BTCUSD",1762488416764,0.78367253,101810.0,101800.0,0.0084917]
["bitfinex","BTCUSD",1762488416951,0.6080992,101810.0,101800.0,0.20495535]
["bitfinex","BTCUSD",1762488417164,0.78890355,101810.0,101800.0,0.24506535]
["bitfinex","BTCUSD",1762488417394,0.78890355,101810.0,101800.0,0.22136535]
["bitfinex","BTCUSD",1762488417603,0.78890355,101810.0,101800.0,0.0249017]
["bitfinex","BTCUSD",1762488418230,0.80702951,101810.0,101800.0,0.0249017]
["bitfinex","BTCUSD",1762488418664,0.82266951,101810.0,101800.0,0.0084917]
["bitfinex","BTCUSD",1762488418860,0.80454355,101810.0,101800.0,0.0084917]
["bitfinex","BTCUSD",1762488419448,0.80454355,101810.0,101800.0,0.20495535]
["bitfinex","BTCUSD",1762488419856,0.80454355,101810.0,101800.0,0.0084917]
["bitfinex","BTCUSD",1762488420678,0.03087101,101810.0,101800.0,0.24506535]
["bitfinex","BTCUSD",1762488421021,0.80722253,101810.0,101800.0,0.0084917]
["bitfinex","BTCUSD",1762488421148,1.18727583,101810.0,101800.0,0.0084917]
["bitfinex","BTCUSD",1762488421768,1.18727583,101810.0,101800.0,0.0054917]
["bitfinex","BTCUSD",1762488421967,1.18727583,101810.0,101800.0,0.0014917]
["bitfinex","BTCUSD",1762488422216,1.21945243,101810.0,101800.0,0.0024917]
["bitfinex","BTCUSD",1762488422422,1.20542206,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488423173,1.18727583,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488423381,1.20542808,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488423594,1.28680262,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488423797,1.25790491,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488424432,0.69631672,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488424640,1.25790491,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488425307,1.34582129,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488425509,4.36332689,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488425726,4.46142862,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488426060,4.36332689,101810.0,101800.0,0.0044917]
["bitfinex","BTCUSD",1762488426260,0.19650225,101780.0,101770.0,0.21904693]
["bitfinex","BTCUSD",1762488426513,0.22737326,101780.0,101770.0,0.21904693]
["bitfinex","BTCUSD",1762488426815,0.22737326,101780.0,101770.0,0.23620329]
["bitfinex","BTCUSD",1762488427052,0.82932145,101780.0,101770.0,0.0016274]
["bitfinex","BTCUSD",1762488427175,0.80460145,101780.0,101770.0,0.19814896]
["bitfinex","BTCUSD",1762488427371,0.03087101,101780.0,101770.0,0.23825896]
["bitfinex","BTCUSD",1762488427595,0.03087101,101780.0,101770.0,0.24225896]
["bitfinex","BTCUSD",1762488427861,0.02087102,101780.0,101770.0,0.24225896]
["bitfinex","BTCUSD",1762488428090,0.03087101,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762488428263,0.02087102,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762488428506,0.02087102,101800.0,101790.0,0.24994295]
["bitfinex","BTCUSD",1762488428712,0.03087101,101800.0,101790.0,0.24994295]
["bitfinex","BTCUSD",1762488428882,0.02087102,101800.0,101790.0,0.24994295]
["bitfinex","BTCUSD",1762488429099,0.03087101,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762488429293,0.00999999,101810.0,101800.0,0.23714365]
["bitfinex","BTCUSD",1762488429495,0.03087101,101810.0,101800.0,0.23714365]
["bitfinex","BTCUSD",1762488430657,0.03087101,101810.0,101800.0,0.23914365]
["bitfinex","BTCUSD",1762488430856,0.03087101,101810.0,101800.0,0.20046365]
["bitfinex","BTCUSD",1762488431063,0.03087101,101810.0,101800.0,0.24114365]
["bitfinex","BTCUSD",1762488431887,0.03087101,101810.0,101800.0,0.22509365]
["bitfinex","BTCUSD",1762488432089,0.5995392,101810.0,101800.0,0.24114365]
["bitfinex","BTCUSD",1762488432288,0.03795101,101810.0,101800.0,0.21651365]
["bitfinex","BTCUSD",1762488432490,0.81184355,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762488432773,0.9068698,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762488433030,1.31778618,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762488433446,0.20646364,101800.0,101780.0,0.20682282]
["bitfinex","BTCUSD",1762488433646,0.20648294,101790.0,101780.0,0.23095528]
["bitfinex","BTCUSD",1762488433850,0.22735396,101790.0,101780.0,0.23095528]
["bitfinex","BTCUSD",1762488434051,0.79602215,101790.0,101780.0,0.2068249]
["bitfinex","BTCUSD",1762488434300,0.25029396,101790.0,101780.0,0.01032265]
["bitfinex","BTCUSD",1762488434501,0.25029396,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488434629,0.25029396,101790.0,101780.0,0.00149754]
["bitfinex","BTCUSD",1762488434830,0.26851018,101790.0,101780.0,0.20099979]
["bitfinex","BTCUSD",1762488435032,0.07202723,101790.0,101780.0,0.20099979]
["bitfinex","BTCUSD",1762488435238,0.63361542,101790.0,101780.0,0.20099979]
["bitfinex","BTCUSD",1762488435440,0.83009837,101790.0,101780.0,0.20099979]
["bitfinex","BTCUSD",1762488435889,0.85456837,101790.0,101780.0,0.00349754]
["bitfinex","BTCUSD",1762488436258,0.85456837,101790.0,101780.0,0.00749754]
["bitfinex","BTCUSD",1762488436701,0.83009837,101790.0,101780.0,0.20399979]
["bitfinex","BTCUSD",1762488437298,0.83009837,101790.0,101780.0,0.00749754]
["bitfinex","BTCUSD",1762488437505,0.85456837,101790.0,101780.0,0.00749754]
["bitfinex","BTCUSD",1762488437705,0.85456837,101790.0,101780.0,0.20399979]
["bitfinex","BTCUSD",1762488437919,0.05616723,101790.0,101780.0,0.22004979]
["bitfinex","BTCUSD",1762488438143,0.25265018,101790.0,101780.0,0.22004979]
["bitfinex","BTCUSD",1762488438348,0.81423837,101790.0,101780.0,0.22004979]
["bitfinex","BTCUSD",1762488438968,0.26851018,101790.0,101780.0,0.00749754]
["bitfinex","BTCUSD",1762488439270,0.85456837,101790.0,101780.0,0.00749754]
["bitfinex","BTCUSD",1762488440235,0.85456837,101790.0,101780.0,0.20399979]
["bitfinex","BTCUSD",1762488440493,0.83009837,101790.0,101780.0,0.20399979]
["bitfinex","BTCUSD",1762488441159,0.29298018,101790.0,101780.0,0.20399979]
["bitfinex","BTCUSD",1762488441364,0.61775542,101790.0,101780.0,0.24467979]
["bitfinex","BTCUSD",1762488441799,0.85456837,101790.0,101780.0,0.20399979]
["bitfinex","BTCUSD",1762488442684,0.85456837,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488443101,0.85656837,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488443478,0.85656837,101790.0,101780.0,0.19699979]
["bitfinex","BTCUSD",1762488443695,0.90890863,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488444912,1.00713609,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488445213,0.90903436,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488446892,1.23203436,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488447307,0.63597618,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488447518,0.41655323,101790.0,101780.0,0.23767979]
["bitfinex","BTCUSD",1762488447974,0.05121296,101790.0,101780.0,0.23767979]
["bitfinex","BTCUSD",1762488448202,1.31819487,101790.0,101780.0,0.00049754]
["bitfinex","BTCUSD",1762488448368,0.20650224,101780.0,101770.0,0.00088104]
["bitfinex","BTCUSD",1762488448567,0.90010357,101780.0,101770.0,0.00088104]
["bitfinex","BTCUSD",1762488448788,0.91761583,101780.0,101770.0,0.00088104]
["bitfinex","BTCUSD",1762488449626,0.91761583,101780.0,101770.0,0.00288104]
["bitfinex","BTCUSD",1762488450239,0.91961583,101780.0,101770.0,0.00288104]
["bitfinex","BTCUSD",1762488451050,0.91961583,101780.0,101770.0,0.00088104]
["bitfinex","BTCUSD",1762488451288,0.52952155,101770.0,101760.0,0.15661157]
["bitfinex","BTCUSD",1762488451501,0.61600261,101770.0,101760.0,0.15675555]
["bitfinex","BTCUSD",1762488451710,1.18272255,101770.0,101760.0,0.17280555]
["bitfinex","BTCUSD",1762488451928,0.6049168,101770.0,101760.0,0.39397643]
["bitfinex","BTCUSD",1762488452575,0.6079168,101770.0,101760.0,0.19743555]
["bitfinex","BTCUSD",1762488452805,0.6049168,101770.0,101760.0,0.19743555]
["bitfinex","BTCUSD",1762488453156,0.6059168,101770.0,101760.0,0.39397643]
["bitfinex","BTCUSD",1762488454368,0.93480115,101770.0,101760.0,0.39397643]
["bitfinex","BTCUSD",1762488454569,0.92480116,101770.0,101760.0,0.39397643]
["bitfinex","BTCUSD",1762488454773,0.36321297,101770.0,101760.0,0.39447408]
["bitfinex","BTCUSD",1762488454988,0.56973452,101770.0,101760.0,0.39447408]
["bitfinex","BTCUSD",1762488455159,1.13132271,101770.0,101760.0,0.1979332]
["bitfinex","BTCUSD",1762488455355,1.13132271,101770.0,101760.0,0.39447408]
["bitfinex","BTCUSD",1762488455562,0.92480116,101770.0,101760.0,0.39447408]
["bitfinex","BTCUSD",1762488455761,0.05021296,101770.0,101760.0,0.39447408]
["bitfinex","BTCUSD",1762488455967,0.59781175,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762488456186,0.60072103,101790.0,101780.0,0.21255225]
["bitfinex","BTCUSD",1762488456387,0.36213284,101790.0,101780.0,0.23718225]
["bitfinex","BTCUSD",1762488456605,0.03913284,101790.0,101780.0,0.23718225]
["bitfinex","BTCUSD",1762488456810,0.01818388,101790.0,101780.0,0.23718225]
["bitfinex","BTCUSD",1762488457214,0.23683897,101790.0,101770.0,0.23391499]
["bitfinex","BTCUSD",1762488457424,0.76438114,101790.0,101780.0,0.21255225]
["bitfinex","BTCUSD",1762488457774,0.77991114,101790.0,101770.0,0.23391499]
["bitfinex","BTCUSD",1762488458003,0.75809044,101780.0,101770.0,0.03741]
["bitfinex","BTCUSD",1762488458198,0.77543044,101780.0,101770.0,0.20930156]
["bitfinex","BTCUSD",1762488458410,0.77543044,101780.0,101770.0,0.01278]
["bitfinex","BTCUSD",1762488459261,0.77543044,101780.0,101760.0,0.36312347]
["bitfinex","BTCUSD",1762488459262,0.19652156,101770.0,101760.0,0.36312347]
["bitfinex","BTCUSD",1762488459402,0.56158819,101770.0,101760.0,0.38792347]
["bitfinex","BTCUSD",1762488459623,0.56158819,101770.0,101760.0,0.40535347]
["bitfinex","BTCUSD",1762488459829,0.75810975,101770.0,101760.0,0.40535347]
["bitfinex","BTCUSD",1762488460226,0.56158819,101770.0,101760.0,0.40535347]
["bitfinex","BTCUSD",1762488460469,0.75809117,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762488460876,0.75809117,101780.0,101770.0,0.20882156]
["bitfinex","BTCUSD",1762488461079,0.20630709,101790.0,101770.0,0.25105156]
["bitfinex","BTCUSD",1762488461277,0.20630709,101790.0,101780.0,0.23873225]
["bitfinex","BTCUSD",1762488461278,1.10908763,101790.0,101780.0,0.23873225]
["bitfinex","BTCUSD",1762488461482,1.10908763,101790.0,101780.0,0.04245393]
["bitfinex","BTCUSD",1762488461687,1.11447763,101790.0,101780.0,0.01765393]
["bitfinex","BTCUSD",1762488462246,1.15561763,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488462453,1.24353401,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488462650,1.39603558,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488462857,1.29793385,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488463480,1.33211045,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488463682,1.17087747,101790.0,101780.0,0.01765393]
["bitfinex","BTCUSD",1762488464016,1.11847763,101790.0,101780.0,0.01765393]
["bitfinex","BTCUSD",1762488464354,1.13581763,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488464587,1.11847763,101790.0,101780.0,0.01765393]
["bitfinex","BTCUSD",1762488464836,1.11847763,101790.0,101780.0,0.04245393]
["bitfinex","BTCUSD",1762488465491,1.11847763,101790.0,101780.0,0.23895618]
["bitfinex","BTCUSD",1762488466132,1.11847763,101790.0,101780.0,0.01765393]
["bitfinex","BTCUSD",1762488466673,1.11847763,101790.0,101780.0,0.21415618]
["bitfinex","BTCUSD",1762488467102,1.11647763,101790.0,101780.0,0.21415618]
["bitfinex","BTCUSD",1762488467308,1.11647763,101790.0,101780.0,0.01765393]
["bitfinex","BTCUSD",1762488467840,0.55488944,101790.0,101780.0,0.21415618]
["bitfinex","BTCUSD",1762488467986,1.13545815,101790.0,101780.0,0.23895618]
["bitfinex","BTCUSD",1762488468370,0.99161632,101790.0,101780.0,0.23895618]
["bitfinex","BTCUSD",1762488469035,0.99161632,101790.0,101780.0,0.01765393]
["bitfinex","BTCUSD",1762488469181,1.00897737,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488470310,1.06137721,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488470514,1.06137721,101790.0,101780.0,0.19672618]
["bitfinex","BTCUSD",1762488470706,1.06137721,101790.0,101780.0,0.00022393]
["bitfinex","BTCUSD",1762488473499,0.2036314,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762488473708,0.45989472,101850.0,101830.0,0.206192]
["bitfinex","BTCUSD",1762488473905,0.48369472,101850.0,101830.0,0.05453]
["bitfinex","BTCUSD",1762488474107,0.41774636,101840.0,101830.0,0.02973]
["bitfinex","BTCUSD",1762488474305,0.41774636,101840.0,101820.0,0.0371]
["bitfinex","BTCUSD",1762488474306,0.87663272,101840.0,101820.0,0.0371]
["bitfinex","BTCUSD",1762488474511,0.45888636,101830.0,101810.0,0.2433141]
["bitfinex","BTCUSD",1762488474716,0.41774636,101820.0,101810.0,0.2433141]
["bitfinex","BTCUSD",1762488474958,0.41774636,101820.0,101810.0,0.23354435]
["bitfinex","BTCUSD",1762488475174,0.41774636,101820.0,101810.0,0.22617435]
["bitfinex","BTCUSD",1762488475833,0.41774636,101820.0,101810.0,0.25097435]
["bitfinex","BTCUSD",1762488476282,0.41774636,101820.0,101810.0,0.25497435]
["bitfinex","BTCUSD",1762488476442,0.08839576,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762488476894,0.52348212,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762488477113,0.71988789,101830.0,101810.0,0.23754435]
["bitfinex","BTCUSD",1762488477321,0.74368789,101830.0,101810.0,0.21274435]
["bitfinex","BTCUSD",1762488477545,0.74368789,101830.0,101810.0,0.0163]
["bitfinex","BTCUSD",1762488477546,0.61417142,101820.0,101810.0,0.0163]
["bitfinex","BTCUSD",1762488478039,0.61417142,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762488478040,0.74074636,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762488478253,0.93717142,101820.0,101810.0,0.0123]
["bitfinex","BTCUSD",1762488478462,0.93717142,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762488478732,0.51942506,101820.0,101810.0,0.20874435]
["bitfinex","BTCUSD",1762488478952,0.323,101820.0,101810.0,0.22617435]
["bitfinex","BTCUSD",1762488480786,0.51942506,101820.0,101810.0,0.02973]
["bitfinex","BTCUSD",1762488480996,0.34034,101820.0,101810.0,0.02973]
["bitfinex","BTCUSD",1762488481183,0.00047938,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762488481389,0.00047938,101830.0,101820.0,0.21385506]
["bitfinex","BTCUSD",1762488481611,0.00047938,101830.0,101820.0,0.23865506]
["bitfinex","BTCUSD",1762488482728,0.00047938,101830.0,101820.0,0.24065506]
["bitfinex","BTCUSD",1762488482940,0.00047938,101830.0,101820.0,0.24265506]
["bitfinex","BTCUSD",1762488484460,0.00100154,101830.0,101820.0,0.24265506]
["bitfinex","BTCUSD",1762488487395,0.74421005,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762488487596,1.08809883,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762488488020,1.08809883,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762488488249,0.67035247,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762488488461,0.51942506,101820.0,101810.0,0.0123]
["bitfinex","BTCUSD",1762488488875,0.53869506,101820.0,101810.0,0.0123]
["bitfinex","BTCUSD",1762488489074,0.55958241,101820.0,101810.0,0.0123]
["bitfinex","BTCUSD",1762488489305,0.54031241,101820.0,101810.0,0.06168]
["bitfinex","BTCUSD",1762488489616,0.54031241,101820.0,101810.0,0.03245]
["bitfinex","BTCUSD",1762488490044,0.55958241,101820.0,101810.0,0.03245]
["bitfinex","BTCUSD",1762488490353,0.55958241,101820.0,101810.0,0.0143]
["bitfinex","BTCUSD",1762488490708,0.55958241,101820.0,101810.0,0.0163]
["bitfinex","BTCUSD",1762488492560,1.00638877,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762488493100,1.0245242,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762488493446,1.0245242,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762488493636,0.19648295,101790.0,101780.0,0.04553559]
["bitfinex","BTCUSD",1762488494253,0.19648295,101790.0,101780.0,0.03645559]
["bitfinex","BTCUSD",1762488494475,0.57228051,101790.0,101780.0,0.01630559]
["bitfinex","BTCUSD",1762488494694,0.68925689,101790.0,101780.0,0.00088559]
["bitfinex","BTCUSD",1762488494915,1.10700325,101790.0,101780.0,0.00702957]
["bitfinex","BTCUSD",1762488495128,1.10700325,101790.0,101780.0,0.01402957]
["bitfinex","BTCUSD",1762488495566,1.10700325,101790.0,101780.0,0.00702957]
["bitfinex","BTCUSD",1762488495788,4.10700325,101790.0,101780.0,0.00702957]
["bitfinex","BTCUSD",1762488496004,4.1773867,101790.0,101780.0,0.00702957]
["bitfinex","BTCUSD",1762488496244,0.54038051,101790.0,101780.0,0.05040957]
["bitfinex","BTCUSD",1762488496466,0.78400325,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488497074,3.80214144,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488497316,3.80214144,101790.0,101780.0,0.00502957]
["bitfinex","BTCUSD",1762488497770,3.80214144,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488499083,3.58476093,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488499308,4.10424388,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488504289,4.12288893,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488504506,4.10424388,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488513219,3.68649752,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488513425,4.10424388,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488514504,3.68649752,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488514738,4.10424388,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488516350,4.25458933,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488517352,4.1564876,101790.0,101780.0,0.00102957]
["bitfinex","BTCUSD",1762488517554,4.1564876,101790.0,101760.0,0.15661157]
["bitfinex","BTCUSD",1762488517763,0.7368843,101770.0,101760.0,0.15661157]
["bitfinex","BTCUSD",1762488517960,0.77588906,101770.0,101760.0,0.15661157]
["bitfinex","BTCUSD",1762488518161,0.80494906,101770.0,101760.0,0.15661157]
["bitfinex","BTCUSD",1762488519209,0.80494906,101770.0,101760.0,0.16161157]
["bitfinex","BTCUSD",1762488519428,0.80494906,101770.0,101760.0,0.16361157]
["bitfinex","BTCUSD",1762488519565,0.80495853,101770.0,101760.0,0.15861157]
["bitfinex","BTCUSD",1762488519753,0.80495853,101770.0,101760.0,0.16061157]
["bitfinex","BTCUSD",1762488522484,0.85720225,101770.0,101760.0,0.16061157]
["bitfinex","BTCUSD",1762488523498,0.85720225,101770.0,101760.0,0.16091016]
["bitfinex","BTCUSD",1762488523702,0.85720225,101770.0,101760.0,0.15891016]
["bitfinex","BTCUSD",1762488523900,0.85920225,101770.0,101760.0,0.15891016]
["bitfinex","BTCUSD",1762488524308,0.85920225,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488524697,0.86120225,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488527698,1.13195853,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488527914,1.20164991,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488528284,1.51961653,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488530506,1.15173843,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488532518,1.08199038,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488534546,1.15168176,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488539675,1.15175371,101770.0,101760.0,0.15691016]
["bitfinex","BTCUSD",1762488541777,0.34394245,101770.0,101760.0,0.22167016]
["bitfinex","BTCUSD",1762488542174,0.04308618,101770.0,101760.0,0.78604592]
["bitfinex","BTCUSD",1762488542368,0.04308618,101770.0,101760.0,0.41821104]
["bitfinex","BTCUSD",1762488542529,0.04308618,101770.0,101760.0,0.78604592]
["bitfinex","BTCUSD",1762488542732,0.02021014,101770.0,101760.0,0.78604592]
["bitfinex","BTCUSD",1762488542965,0.02021014,101770.0,101760.0,0.41821104]
["bitfinex","BTCUSD",1762488543172,0.02021014,101770.0,101760.0,0.78604592]
["bitfinex","BTCUSD",1762488543633,0.02021014,101770.0,101760.0,0.41821104]
["bitfinex","BTCUSD",1762488543836,0.01821014,101770.0,101760.0,0.78604592]
["bitfinex","BTCUSD",1762488544030,0.22723105,101790.0,101770.0,0.19650978]
["bitfinex","BTCUSD",1762488544267,0.61327829,101790.0,101780.0,0.02057]
["bitfinex","BTCUSD",1762488544472,0.19650225,101780.0,101770.0,0.02925393]
["bitfinex","BTCUSD",1762488544682,0.23559065,101780.0,101770.0,0.24634549]
["bitfinex","BTCUSD",1762488544854,0.0390884,101780.0,101770.0,0.24634549]
["bitfinex","BTCUSD",1762488545039,0.01821236,101780.0,101770.0,0.24634549]
["bitfinex","BTCUSD",1762488545385,0.59506593,101790.0,101770.0,0.24834549]
["bitfinex","BTCUSD",1762488545607,0.9362574,101790.0,101780.0,0.0496]
["bitfinex","BTCUSD",1762488546181,0.9362574,101790.0,101780.0,0.02057]
["bitfinex","BTCUSD",1762488546386,0.56842252,101790.0,101780.0,0.02057]
["bitfinex","BTCUSD",1762488547000,0.56842252,101790.0,101780.0,0.0496]
["bitfinex","BTCUSD",1762488547200,0.56842252,101790.0,101780.0,0.0516]
["bitfinex","BTCUSD",1762488547439,0.56842252,101790.0,101780.0,0.0536]
["bitfinex","BTCUSD",1762488548017,0.56842252,101790.0,101780.0,0.06634]
["bitfinex","BTCUSD",1762488548334,0.55023105,101790.0,101780.0,0.06634]
["bitfinex","BTCUSD",1762488551324,0.56286105,101790.0,101780.0,0.03731]
["bitfinex","BTCUSD",1762488551456,0.56286105,101790.0,101780.0,0.06549]
["bitfinex","BTCUSD",1762488554045,0.3537481,101790.0,101780.0,0.06549]
["bitfinex","BTCUSD",1762488554245,0.34392396,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488554454,0.54040691,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488554664,0.51953087,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488556381,0.32304792,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488556588,0.51953087,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488557331,0.32304792,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488557505,0.51953087,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488559603,0.51953087,101790.0,101780.0,0.06549]
["bitfinex","BTCUSD",1762488559803,0.51953087,101790.0,101780.0,0.28164247]
["bitfinex","BTCUSD",1762488560005,0.51953087,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488560639,4.792e-05,101790.0,101780.0,0.26199225]
["bitfinex","BTCUSD",1762488562699,0.33961449,101800.0,101790.0,0.03475]
["bitfinex","BTCUSD",1762488562853,0.53611108,101800.0,101790.0,0.0827226]
["bitfinex","BTCUSD",1762488563066,0.53611108,101800.0,101790.0,0.06307431]
["bitfinex","BTCUSD",1762488563942,0.53611108,101800.0,101790.0,0.00014431]
["bitfinex","BTCUSD",1762488563943,1.15165012,101800.0,101790.0,0.00014431]
["bitfinex","BTCUSD",1762488564129,1.1698123,101800.0,101790.0,0.00014431]
["bitfinex","BTCUSD",1762488565516,0.19650225,101780.0,101770.0,0.04320393]
["bitfinex","BTCUSD",1762488565711,0.19650225,101780.0,101770.0,0.06329827]
["bitfinex","BTCUSD",1762488566779,0.19650225,101780.0,101770.0,0.06529827]
["bitfinex","BTCUSD",1762488567737,0.19650225,101780.0,101770.0,0.06729827]
["bitfinex","BTCUSD",1762488568578,0.56410655,101780.0,101770.0,0.06729827]
["bitfinex","BTCUSD",1762488571797,0.19650225,101780.0,101770.0,0.06729827]
["bitfinex","BTCUSD",1762488572377,0.93668302,101780.0,101770.0,0.03911827]
["bitfinex","BTCUSD",1762488572791,0.93668302,101780.0,101770.0,0.01916827]
["bitfinex","BTCUSD",1762488573706,0.96489302,101780.0,101770.0,0.00436827]
["bitfinex","BTCUSD",1762488573965,1.01736013,101780.0,101770.0,0.00436827]
["bitfinex","BTCUSD",1762488574722,1.05557387,101780.0,101770.0,0.00436827]
["bitfinex","BTCUSD",1762488575354,1.02700399,101780.0,101770.0,0.00236827]
["bitfinex","BTCUSD",1762488575694,1.02700399,101780.0,101770.0,0.00036827]
["bitfinex","BTCUSD",1762488575884,1.02900399,101780.0,101770.0,0.00036827]
["bitfinex","BTCUSD",1762488576359,3.93173016,101770.0,101760.0,0.15661157]
["bitfinex","BTCUSD",1762488576520,4.51109386,101770.0,101760.0,0.15665949]
["bitfinex","BTCUSD",1762488577090,4.54062343,101770.0,101760.0,0.15665949]
["bitfinex","BTCUSD",1762488578096,4.54262343,101770.0,101760.0,0.15665949]
["bitfinex","BTCUSD",1762488578889,4.54462343,101770.0,101760.0,0.15665949]
["bitfinex","BTCUSD",1762488579457,4.58303378,101770.0,101760.0,0.15665949]
["bitfinex","BTCUSD",1762488580418,4.63529842,101770.0,101760.0,0.15665949]
["bitfinex","BTCUSD",1762488581422,4.53719669,101770.0,101760.0,0.15665949]
["bitfinex","BTCUSD",1762488581978,4.53719669,101770.0,101760.0,0.15688346]
["bitfinex","BTCUSD",1762488582585,0.19661816,101720.0,101710.0,0.04378]
["bitfinex","BTCUSD",1762488582805,0.19661816,101720.0,101710.0,0.043922]
["bitfinex","BTCUSD",1762488582980,0.19661816,101720.0,101710.0,0.062072]
["bitfinex","BTCUSD",1762488583336,0.20627454,101720.0,101710.0,0.062072]
["bitfinex","BTCUSD",1762488584660,0.58074884,101720.0,101710.0,0.035172]
["bitfinex","BTCUSD",1762488584870,0.58074884,101720.0,101710.0,0.064072]
["bitfinex","BTCUSD",1762488585024,0.58074884,101720.0,101710.0,0.068072]
["bitfinex","BTCUSD",1762488585209,0.57387884,101720.0,101710.0,0.068072]
["bitfinex","BTCUSD",1762488585625,0.58074884,101720.0,101710.0,0.039172]
["bitfinex","BTCUSD",1762488585840,0.61693112,101720.0,101710.0,0.039172]
["bitfinex","BTCUSD",1762488586273,0.63515112,101720.0,101710.0,0.039172]
["bitfinex","BTCUSD",1762488586684,0.59896884,101720.0,101710.0,0.039172]
["bitfinex","BTCUSD",1762488586886,0.61693112,101720.0,101710.0,0.039172]
["bitfinex","BTCUSD",1762488587263,0.61006112,101720.0,101710.0,0.068072]
["bitfinex","BTCUSD",1762488588067,0.61693112,101720.0,101710.0,0.06916745]
["bitfinex","BTCUSD",1762488588873,0.66398112,101720.0,101710.0,0.00731745]
["bitfinex","BTCUSD",1762488589071,0.98698112,101720.0,101710.0,0.00731745]
["bitfinex","BTCUSD",1762488589599,1.02589014,101720.0,101710.0,0.00731745]
["bitfinex","BTCUSD",1762488589786,1.02589014,101720.0,101710.0,0.00531745]
["bitfinex","BTCUSD",1762488590191,1.02589014,101720.0,101710.0,0.00631745]
["bitfinex","BTCUSD",1762488590394,1.39469136,101720.0,101710.0,0.00631745]
["bitfinex","BTCUSD",1762488590591,1.39469136,101720.0,101710.0,0.00531745]
["bitfinex","BTCUSD",1762488590816,0.65828584,101720.0,101710.0,0.00131745]
["bitfinex","BTCUSD",1762488591042,1.36686136,101720.0,101710.0,0.00131745]
["bitfinex","BTCUSD",1762488591166,1.39569136,101720.0,101710.0,0.00431745]
["bitfinex","BTCUSD",1762488591393,1.39569136,101720.0,101710.0,0.30131745]
["bitfinex","BTCUSD",1762488596553,0.28236584,101720.0,101710.0,0.36210745]
["bitfinex","BTCUSD",1762488596752,0.6505686,101720.0,101710.0,0.36210745]
["bitfinex","BTCUSD",1762488596957,0.9735686,101720.0,101710.0,0.36210745]
["bitfinex","BTCUSD",1762488597154,0.9735686,101720.0,101710.0,0.55874494]
["bitfinex","BTCUSD",1762488597155,0.56918356,101720.0,101710.0,0.55874494]
["bitfinex","BTCUSD",1762488597366,0.35173717,101720.0,101710.0,0.55874494]
["bitfinex","BTCUSD",1762488597567,0.91655809,101720.0,101710.0,0.55874494]
["bitfinex","BTCUSD",1762488597769,0.95274037,101720.0,101710.0,0.56174494]
["bitfinex","BTCUSD",1762488598209,0.91555809,101720.0,101710.0,0.56174494]
["bitfinex","BTCUSD",1762488598452,0.93638348,101720.0,101710.0,0.56174494]
["bitfinex","BTCUSD",1762488598632,0.97256576,101720.0,101710.0,0.56274494]
["bitfinex","BTCUSD",1762488599467,0.97256576,101720.0,101710.0,0.36610745]
["bitfinex","BTCUSD",1762488599622,0.97256576,101720.0,101710.0,0.33720745]
["bitfinex","BTCUSD",1762488599826,0.97256576,101720.0,101710.0,0.36610745]
["bitfinex","BTCUSD",1762488600272,1.34076852,101720.0,101710.0,0.33720745]
["bitfinex","BTCUSD",1762488600629,1.34076852,101720.0,101710.0,0.56274494]
["bitfinex","BTCUSD",1762488600850,1.34076852,101720.0,101710.0,0.36610745]
["bitfinex","BTCUSD",1762488601272,1.38781852,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488602082,1.3878481,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488603081,0.97259534,101720.0,101710.0,0.35236745]
["bitfinex","BTCUSD",1762488603290,1.3407981,101720.0,101710.0,0.35236745]
["bitfinex","BTCUSD",1762488603490,1.3407981,101720.0,101710.0,0.32346745]
["bitfinex","BTCUSD",1762488603711,1.3590181,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488606364,0.60439258,101720.0,101710.0,0.52010494]
["bitfinex","BTCUSD",1762488606596,0.60439258,101720.0,101710.0,0.54900494]
["bitfinex","BTCUSD",1762488606719,0.97259534,101720.0,101710.0,0.35236745]
["bitfinex","BTCUSD",1762488607574,1.3407981,101720.0,101710.0,0.35236745]
["bitfinex","BTCUSD",1762488607773,1.43990274,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488610813,0.70349722,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488610998,1.44580274,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488612012,1.41695274,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488612157,1.44580274,101720.0,101710.0,0.30531745]
["bitfinex","BTCUSD",1762488614815,1.46322948,101720.0,101710.0,0.25214175]
["bitfinex","BTCUSD",1762488615024,1.3935381,101720.0,101710.0,0.25214175]
["bitfinex","BTCUSD",1762488616421,1.3935381,101720.0,101710.0,0.25114175]
["bitfinex","BTCUSD",1762488616617,1.3945381,101720.0,101710.0,0.25114175]
["bitfinex","BTCUSD",1762488617042,1.02633534,101720.0,101710.0,0.25114175]
["bitfinex","BTCUSD",1762488617241,1.40016077,101720.0,101710.0,0.28064175]
["bitfinex","BTCUSD",1762488617443,1.41815077,101720.0,101710.0,0.26185175]
["bitfinex","BTCUSD",1762488617647,1.44700077,101720.0,101710.0,0.24814175]
["bitfinex","BTCUSD",1762488617870,1.44710891,101720.0,101710.0,0.24814175]
["bitfinex","BTCUSD",1762488618443,0.71070339,101720.0,101710.0,0.24814175]
["bitfinex","BTCUSD",1762488618641,1.44710891,101720.0,101710.0,0.24814175]
["bitfinex","BTCUSD",1762488622653,1.41092663,101720.0,101710.0,0.24814175]
["bitfinex","BTCUSD",1762488624964,0.10218759,101720.0,101710.0,0.49643924]
["bitfinex","BTCUSD",1762488625164,0.0400439,101720.0,101710.0,0.864642]
["bitfinex","BTCUSD",1762488625602,0.0400439,101720.0,101710.0,0.49643924]
["bitfinex","BTCUSD",1762488625804,0.0390439,101720.0,101710.0,0.864642]
["bitfinex","BTCUSD",1762488626218,0.02099672,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762488626419,0.02099672,101730.0,101720.0,0.24441816]
["bitfinex","BTCUSD",1762488627157,0.19659884,101730.0,101720.0,0.24441816]
["bitfinex","BTCUSD",1762488627352,0.19659884,101730.0,101720.0,0.24741816]
["bitfinex","BTCUSD",1762488627563,0.19659884,101730.0,101720.0,0.25241816]
["bitfinex","BTCUSD",1762488627564,0.5648016,101730.0,101720.0,0.25241816]
["bitfinex","BTCUSD",1762488627988,0.5648016,101730.0,101720.0,0.26612816]
["bitfinex","BTCUSD",1762488628396,0.36820276,101730.0,101720.0,0.26612816]
["bitfinex","BTCUSD",1762488628566,0.37788661,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762488628785,0.89746612,101740.0,101730.0,0.25810884]
["bitfinex","BTCUSD",1762488629035,0.00968385,101740.0,101730.0,0.25810884]
["bitfinex","BTCUSD",1762488629250,0.37788661,101740.0,101730.0,0.25810884]
["bitfinex","BTCUSD",1762488629457,0.56478227,101740.0,101730.0,0.25810884]
["bitfinex","BTCUSD",1762488629642,0.2062765,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762488629771,0.2062765,101750.0,101740.0,0.24437951]
["bitfinex","BTCUSD",1762488629995,0.51956019,101750.0,101740.0,0.24437951]
["bitfinex","BTCUSD",1762488630744,0.88776295,101750.0,101740.0,0.24437951]
["bitfinex","BTCUSD",1762488631065,0.51956019,101750.0,101740.0,0.24437951]
["bitfinex","BTCUSD",1762488631364,0.51956019,101750.0,101740.0,0.24737951]
["bitfinex","BTCUSD",1762488631946,0.00118476,101750.0,101740.0,0.24737951]
["bitfinex","BTCUSD",1762488632282,0.19774495,101750.0,101740.0,0.0508]
["bitfinex","BTCUSD",1762488632568,0.56594771,101750.0,101740.0,0.26703746]
["bitfinex","BTCUSD",1762488632815,0.56594771,101750.0,101740.0,0.24737951]
["bitfinex","BTCUSD",1762488633349,0.36938752,101750.0,101740.0,0.24737951]
["bitfinex","BTCUSD",1762488633553,0.00118476,101750.0,101740.0,0.24737951]
["bitfinex","BTCUSD",1762488635550,0.19774495,101750.0,101740.0,0.24737951]
["bitfinex","BTCUSD",1762488635988,0.00118476,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488636194,0.19774495,101750.0,101740.0,0.06451]
["bitfinex","BTCUSD",1762488636413,0.56594771,101750.0,101740.0,0.08416795]
["bitfinex","BTCUSD",1762488636640,0.19774495,101750.0,101740.0,0.28074746]
["bitfinex","BTCUSD",1762488636808,0.19774495,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488637198,0.00118476,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488637847,0.00118476,101750.0,101740.0,0.62929227]
["bitfinex","BTCUSD",1762488638428,0.00118476,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488639179,0.19774495,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488639458,0.56594771,101750.0,101740.0,0.06451]
["bitfinex","BTCUSD",1762488639656,0.19774495,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488639877,0.00118476,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488640077,0.19774495,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488642176,0.00118476,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488642722,0.00118476,101750.0,101740.0,0.62929227]
["bitfinex","BTCUSD",1762488643807,0.00118476,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488644999,0.56594771,101750.0,101740.0,0.26108951]
["bitfinex","BTCUSD",1762488645210,0.56594771,101750.0,101740.0,0.06451]
["bitfinex","BTCUSD",1762488647492,0.19774495,101750.0,101740.0,0.06451]
["bitfinex","BTCUSD",1762488647691,0.56594771,101750.0,101740.0,0.06451]
["bitfinex","BTCUSD",1762488648743,0.58685959,101750.0,101740.0,0.06451]
["bitfinex","BTCUSD",1762488652416,0.58650361,101750.0,101740.0,0.06451]
["bitfinex","BTCUSD",1762488653151,0.94053361,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488653329,0.99749586,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488653529,0.98657309,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488654122,1.0390604,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488654546,1.12697678,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488655154,0.7591378,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488655349,1.12698458,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488655546,0.51957951,101740.0,101730.0,0.01449]
["bitfinex","BTCUSD",1762488655753,0.98537545,101740.0,101730.0,0.01449]
["bitfinex","BTCUSD",1762488656103,0.95751545,101740.0,101730.0,0.01449]
["bitfinex","BTCUSD",1762488656681,0.95851545,101740.0,101730.0,0.01449]
["bitfinex","BTCUSD",1762488656829,0.98637545,101740.0,101730.0,0.01449]
["bitfinex","BTCUSD",1762488657384,0.19659884,101730.0,101720.0,0.0404]
["bitfinex","BTCUSD",1762488657520,0.21751072,101730.0,101720.0,0.0404]
["bitfinex","BTCUSD",1762488657721,0.21751072,101730.0,101720.0,0.05928]
["bitfinex","BTCUSD",1762488658785,0.9325675,101730.0,101720.0,0.03459]
["bitfinex","BTCUSD",1762488659010,0.95076961,101730.0,101720.0,0.03459]
["bitfinex","BTCUSD",1762488659199,0.97862961,101730.0,101720.0,0.01571]
["bitfinex","BTCUSD",1762488659445,0.97862961,101730.0,101720.0,0.01771]
["bitfinex","BTCUSD",1762488659638,0.95076961,101730.0,101720.0,0.01771]
["bitfinex","BTCUSD",1762488660338,0.95076961,101730.0,101720.0,0.03659]
["bitfinex","BTCUSD",1762488661066,0.93245961,101730.0,101720.0,0.06328]
["bitfinex","BTCUSD",1762488663519,0.93245961,101730.0,101720.0,0.03659]
["bitfinex","BTCUSD",1762488663724,0.95076961,101730.0,101720.0,0.03659]
["bitfinex","BTCUSD",1762488663929,0.95073748,101730.0,101720.0,0.03659]
["bitfinex","BTCUSD",1762488664128,0.93242748,101730.0,101720.0,0.06328]
["bitfinex","BTCUSD",1762488665954,0.93242748,101730.0,101720.0,0.03659]
["bitfinex","BTCUSD",1762488666166,1.43436064,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1762488666608,1.48684795,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1762488667058,1.48684795,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762488667438,1.43436064,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762488667598,0.51961816,101720.0,101710.0,0.24836593]
["bitfinex","BTCUSD",1762488667821,0.9546668,101720.0,101710.0,0.24836593]
["bitfinex","BTCUSD",1762488668019,0.9809968,101720.0,101710.0,0.24836593]
["bitfinex","BTCUSD",1762488669194,0.9809968,101720.0,101710.0,0.25236593]
["bitfinex","BTCUSD",1762488674949,0.02091188,101720.0,101710.0,0.30783593]
["bitfinex","BTCUSD",1762488675153,0.08792616,101730.0,101710.0,0.8723202]
["bitfinex","BTCUSD",1762488675154,0.02091188,101730.0,101710.0,0.8723202]
["bitfinex","BTCUSD",1762488675349,0.19659884,101730.0,101720.0,0.05547]
["bitfinex","BTCUSD",1762488675546,0.2064086,101740.0,101720.0,0.05547]
["bitfinex","BTCUSD",1762488675693,0.55028148,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488675896,0.22728148,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488676095,0.22728148,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488676299,0.02087288,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488676496,0.62554687,101750.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488676716,0.323,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488676949,0.54045239,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488677536,0.54045239,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488677835,0.54345239,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488678039,0.54045239,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488678241,0.54145239,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488678638,0.34487288,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488678852,0.54145239,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488679056,0.34487288,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488679256,0.54145239,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488679459,0.54145239,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488680642,0.93741917,101740.0,101730.0,0.01276]
["bitfinex","BTCUSD",1762488680869,0.96374917,101740.0,101730.0,0.01276]
["bitfinex","BTCUSD",1762488681064,0.93741917,101740.0,101730.0,0.01276]
["bitfinex","BTCUSD",1762488681864,0.93741917,101740.0,101730.0,0.02977]
["bitfinex","BTCUSD",1762488682072,0.93741917,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488682422,0.91935917,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488683195,0.72277966,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488683395,0.34487288,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488683595,0.02187288,101740.0,101730.0,0.61991562]
["bitfinex","BTCUSD",1762488683764,0.001,101740.0,101730.0,0.61991562]
["bitfinex","BTCUSD",1762488684155,0.001,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488684597,0.54161806,101750.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488684809,0.54161806,101750.0,101740.0,0.27170746]
["bitfinex","BTCUSD",1762488685009,0.54161806,101750.0,101740.0,0.25204951]
["bitfinex","BTCUSD",1762488686564,0.96657484,101750.0,101740.0,0.01276]
["bitfinex","BTCUSD",1762488686722,0.94124484,101750.0,101740.0,0.01276]
["bitfinex","BTCUSD",1762488686940,0.92418484,101750.0,101740.0,0.05547]
["bitfinex","BTCUSD",1762488687140,0.92318484,101750.0,101740.0,0.05547]
["bitfinex","BTCUSD",1762488687550,0.55633806,101750.0,101740.0,0.05547]
["bitfinex","BTCUSD",1762488687712,0.19657951,101740.0,101730.0,0.03846]
["bitfinex","BTCUSD",1762488687914,0.21745239,101740.0,101730.0,0.03846]
["bitfinex","BTCUSD",1762488688146,0.21745239,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488688475,0.21745239,101740.0,101730.0,0.25206884]
["bitfinex","BTCUSD",1762488689640,0.21745239,101740.0,101730.0,0.05647]
["bitfinex","BTCUSD",1762488689840,0.63974917,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762488690269,0.61341917,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762488690472,0.55051239,101740.0,101730.0,0.03277]
["bitfinex","BTCUSD",1762488690681,0.55051239,101740.0,101730.0,0.05847]
["bitfinex","BTCUSD",1762488690682,0.54045239,101740.0,101730.0,0.05847]
["bitfinex","BTCUSD",1762488690874,0.54045239,101740.0,101730.0,0.07812988]
["bitfinex","BTCUSD",1762488691539,0.54045239,101740.0,101730.0,0.27472872]
["bitfinex","BTCUSD",1762488691756,0.54045239,101740.0,101730.0,0.05747]
["bitfinex","BTCUSD",1762488692012,0.96540917,101740.0,101730.0,0.01476]
["bitfinex","BTCUSD",1762488692223,0.96540917,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762488692802,0.55317239,101740.0,101730.0,0.05747]
["bitfinex","BTCUSD",1762488693022,0.55617239,101740.0,101730.0,0.05747]
["bitfinex","BTCUSD",1762488693233,0.55617239,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488693414,0.55717239,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488693621,0.55417239,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488693790,0.55517239,101740.0,101730.0,0.05547]
["bitfinex","BTCUSD",1762488694385,0.19659884,101730.0,101720.0,0.03846]
["bitfinex","BTCUSD",1762488694928,0.19659884,101730.0,101720.0,0.25208816]
["bitfinex","BTCUSD",1762488696258,0.19659884,101730.0,101720.0,0.05747]
["bitfinex","BTCUSD",1762488696548,0.19659884,101730.0,101720.0,0.05847]
["bitfinex","BTCUSD",1762488697899,0.21750724,101730.0,101720.0,0.05847]
["bitfinex","BTCUSD",1762488699870,0.21750724,101730.0,101720.0,0.25508816]
["bitfinex","BTCUSD",1762488700042,0.0209084,101730.0,101720.0,0.25508816]
["bitfinex","BTCUSD",1762488700191,0.54048791,101740.0,101720.0,0.25508816]
["bitfinex","BTCUSD",1762488700395,0.54048791,101740.0,101730.0,0.07310137]
["bitfinex","BTCUSD",1762488700606,0.54048791,101740.0,101730.0,0.05433]
["bitfinex","BTCUSD",1762488700804,0.54048791,101740.0,101730.0,0.25092884]
["bitfinex","BTCUSD",1762488702270,0.54148791,101740.0,101730.0,0.25092884]
["bitfinex","BTCUSD",1762488702431,0.54248791,101740.0,101730.0,0.25092884]
["bitfinex","BTCUSD",1762488703116,0.54148791,101740.0,101730.0,0.25092884]
["bitfinex","BTCUSD",1762488703503,0.54248791,101740.0,101730.0,0.25092884]
["bitfinex","BTCUSD",1762488703640,0.54148791,101740.0,101730.0,0.25092884]
["bitfinex","BTCUSD",1762488703980,0.54048791,101740.0,101730.0,0.25292884]
["bitfinex","BTCUSD",1762488704522,0.21748791,101740.0,101730.0,0.25292884]
["bitfinex","BTCUSD",1762488704723,0.21748791,101740.0,101730.0,0.05633]
["bitfinex","BTCUSD",1762488704937,0.21748791,101740.0,101730.0,0.07598988]
["bitfinex","BTCUSD",1762488705190,0.21748791,101740.0,101730.0,0.27258872]
["bitfinex","BTCUSD",1762488705388,0.21748791,101740.0,101730.0,0.25292884]
["bitfinex","BTCUSD",1762488705632,0.21748791,101740.0,101730.0,0.25392884]
["bitfinex","BTCUSD",1762488705812,0.0209084,101740.0,101730.0,0.25392884]
["bitfinex","BTCUSD",1762488706016,0.22848158,101750.0,101730.0,0.25392884]
["bitfinex","BTCUSD",1762488706162,0.24670776,101750.0,101740.0,0.05433]
["bitfinex","BTCUSD",1762488707747,0.24670776,101750.0,101740.0,0.06701572]
["bitfinex","BTCUSD",1762488707893,0.56970776,101750.0,101740.0,0.26359523]
["bitfinex","BTCUSD",1762488708092,0.56970776,101750.0,101740.0,0.25090951]
["bitfinex","BTCUSD",1762488708299,0.57070776,101750.0,101740.0,0.25090951]
["bitfinex","BTCUSD",1762488708501,0.57170776,101750.0,101740.0,0.05433]
["bitfinex","BTCUSD",1762488708707,0.57170776,101750.0,101740.0,0.07398795]
["bitfinex","BTCUSD",1762488710131,0.57170776,101750.0,101740.0,0.05433]
["bitfinex","BTCUSD",1762488710553,0.62325776,101750.0,101730.0,0.01311]
["bitfinex","BTCUSD",1762488710751,0.56442629,101740.0,101730.0,0.03766]
["bitfinex","BTCUSD",1762488710956,0.58533469,101740.0,101730.0,0.03766]
["bitfinex","BTCUSD",1762488711162,0.21748791,101740.0,101730.0,0.05433]
["bitfinex","BTCUSD",1762488712161,0.21748791,101740.0,101730.0,0.05633]
["bitfinex","BTCUSD",1762488712397,0.58539747,101740.0,101730.0,0.05633]
["bitfinex","BTCUSD",1762488712628,0.56798791,101740.0,101730.0,0.03278]
["bitfinex","BTCUSD",1762488712772,1.32779703,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762488713132,0.95412166,101740.0,101730.0,0.01611]
["bitfinex","BTCUSD",1762488713317,0.93662166,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488714104,0.5687121,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488714310,0.93662166,101740.0,101730.0,0.03278]
["bitfinex","BTCUSD",1762488714883,0.93671265,101740.0,101730.0,0.03278]
["bitfinex","BTCUSD",1762488715064,0.93671265,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488717168,0.56880309,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488717375,0.93671265,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488717956,0.56880309,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488718394,0.92671265,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488720782,0.92671265,101740.0,101730.0,0.25392884]
["bitfinex","BTCUSD",1762488720980,0.55880309,101740.0,101730.0,0.25392884]
["bitfinex","BTCUSD",1762488721187,0.92671265,101740.0,101730.0,0.25392884]
["bitfinex","BTCUSD",1762488721391,0.92671265,101740.0,101730.0,0.05733]
["bitfinex","BTCUSD",1762488721860,1.39859952,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762488722206,1.37460952,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762488722404,1.37460952,101740.0,101730.0,0.01611]
["bitfinex","BTCUSD",1762488723485,1.37460952,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762488723486,1.39859952,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762488724433,0.19659884,101730.0,101720.0,0.03731]
["bitfinex","BTCUSD",1762488724631,0.58550779,101730.0,101720.0,0.03731]
["bitfinex","BTCUSD",1762488724874,0.58550779,101730.0,101720.0,0.05398]
["bitfinex","BTCUSD",1762488725054,0.21759823,101730.0,101720.0,0.05398]
["bitfinex","BTCUSD",1762488725256,0.58550779,101730.0,101720.0,0.05398]
["bitfinex","BTCUSD",1762488725476,0.58550779,101730.0,101720.0,0.05498]
["bitfinex","BTCUSD",1762488725905,0.58550779,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488727688,0.58550779,101730.0,101720.0,0.25359816]
["bitfinex","BTCUSD",1762488727890,0.58550779,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488728341,0.21759823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488728720,0.58550779,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488728890,0.21759823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488729204,0.58550779,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488729403,0.21759823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488729609,0.58550779,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488730216,0.02099939,101730.0,101720.0,0.34151454]
["bitfinex","BTCUSD",1762488730557,0.21759823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488731329,0.21759823,101730.0,101720.0,0.25359816]
["bitfinex","BTCUSD",1762488731531,0.21759823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488731957,0.58550779,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488732350,0.21759823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488732552,0.58550779,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488734064,0.21759823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488735764,0.55664823,101730.0,101720.0,0.05698]
["bitfinex","BTCUSD",1762488735978,1.03175785,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762488736834,1.03175785,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762488737066,1.03275785,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762488737275,0.19661816,101720.0,101710.0,0.28665593]
["bitfinex","BTCUSD",1762488737426,0.58552711,101720.0,101710.0,0.28665593]
["bitfinex","BTCUSD",1762488737631,0.58552711,101720.0,101710.0,0.30266593]
["bitfinex","BTCUSD",1762488738795,0.58552711,101720.0,101710.0,0.30466593]
["bitfinex","BTCUSD",1762488738941,0.58552711,101720.0,101710.0,0.30566593]
["bitfinex","BTCUSD",1762488739622,0.58552711,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488739623,0.99919667,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488739826,1.06990286,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488741745,0.9792333,101720.0,101710.0,0.30544593]
["bitfinex","BTCUSD",1762488741960,0.92674599,101720.0,101710.0,0.30544593]
["bitfinex","BTCUSD",1762488742198,0.60374599,101720.0,101710.0,0.30544593]
["bitfinex","BTCUSD",1762488742584,0.58552711,101720.0,101710.0,0.30544593]
["bitfinex","BTCUSD",1762488743965,0.21761755,101720.0,101710.0,0.30544593]
["bitfinex","BTCUSD",1762488744162,0.58552711,101720.0,101710.0,0.30544593]
["bitfinex","BTCUSD",1762488744616,1.34039931,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488744839,0.60458019,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488745066,1.30053931,101720.0,101710.0,0.27128593]
["bitfinex","BTCUSD",1762488745510,1.30053931,101720.0,101710.0,0.29681593]
["bitfinex","BTCUSD",1762488745913,0.93262975,101720.0,101710.0,0.29681593]
["bitfinex","BTCUSD",1762488746542,1.34039931,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488748356,1.39288662,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488752774,1.42242596,101720.0,101710.0,0.25136593]
["bitfinex","BTCUSD",1762488753416,1.42242596,101720.0,101710.0,0.24936593]
["bitfinex","BTCUSD",1762488753732,1.42542596,101720.0,101710.0,0.24836593]
["bitfinex","BTCUSD",1762488754135,1.42842596,101720.0,101710.0,0.24836593]
["bitfinex","BTCUSD",1762488754540,1.42839937,101720.0,101710.0,0.24836593]
["bitfinex","BTCUSD",1762488757348,1.42838728,101720.0,101710.0,0.24836593]
["bitfinex","BTCUSD",1762488760371,1.42838728,101720.0,101680.0,0.17478573]
["bitfinex","BTCUSD",1762488760372,0.51967617,101690.0,101680.0,0.17478573]
["bitfinex","BTCUSD",1762488760572,0.91874512,101690.0,101680.0,0.17526724]
["bitfinex","BTCUSD",1762488760800,0.91874512,101690.0,101680.0,0.21453724]
["bitfinex","BTCUSD",1762488761571,0.91874512,101690.0,101680.0,0.21753724]
["bitfinex","BTCUSD",1762488762298,0.91874512,101690.0,101680.0,0.22153724]
["bitfinex","BTCUSD",1762488763688,0.93409512,101690.0,101680.0,0.16972724]
["bitfinex","BTCUSD",1762488764056,0.93409512,101690.0,101680.0,0.18130724]
["bitfinex","BTCUSD",1762488764057,0.95227215,101690.0,101680.0,0.18130724]
["bitfinex","BTCUSD",1762488765190,0.95227215,101690.0,101680.0,0.17730724]
["bitfinex","BTCUSD",1762488765409,0.95227215,101690.0,101680.0,0.17930724]
["bitfinex","BTCUSD",1762488765708,0.93692215,101690.0,101680.0,0.21857724]
["bitfinex","BTCUSD",1762488765866,0.23585259,101690.0,101680.0,0.21857724]
["bitfinex","BTCUSD",1762488766066,0.21767556,101690.0,101680.0,0.30701674]
["bitfinex","BTCUSD",1762488766533,0.21767556,101690.0,101680.0,0.30401674]
["bitfinex","BTCUSD",1762488767206,0.21767556,101690.0,101680.0,0.30501674]
["bitfinex","BTCUSD",1762488767438,0.21767556,101690.0,101680.0,0.50171225]
["bitfinex","BTCUSD",1762488767686,0.58558512,101690.0,101680.0,0.50171225]
["bitfinex","BTCUSD",1762488767899,0.58558512,101690.0,101680.0,0.30501674]
["bitfinex","BTCUSD",1762488768317,0.58558512,101690.0,101680.0,0.50171225]
["bitfinex","BTCUSD",1762488768569,0.58558512,101690.0,101680.0,0.30501674]
["bitfinex","BTCUSD",1762488768765,0.58558512,101690.0,101680.0,0.50171225]
["bitfinex","BTCUSD",1762488769137,0.02099939,101690.0,101680.0,0.50171225]
["bitfinex","BTCUSD",1762488769307,0.58556578,101700.0,101680.0,0.86962181]
["bitfinex","BTCUSD",1762488769506,0.60376235,101700.0,101690.0,0.07051761]
["bitfinex","BTCUSD",1762488769708,0.23585279,101700.0,101690.0,0.07051761]
["bitfinex","BTCUSD",1762488769953,0.01102831,101700.0,101690.0,0.07051761]
["bitfinex","BTCUSD",1762488770148,0.56456639,101700.0,101690.0,0.26719378]
["bitfinex","BTCUSD",1762488770349,0.56456639,101700.0,101690.0,0.05085]
["bitfinex","BTCUSD",1762488770580,0.56556639,101700.0,101690.0,0.05085]
["bitfinex","BTCUSD",1762488771695,0.56656639,101700.0,101690.0,0.05085]
["bitfinex","BTCUSD",1762488771912,0.56556639,101700.0,101690.0,0.05085]
["bitfinex","BTCUSD",1762488772529,0.56456639,101700.0,101690.0,0.05085]
["bitfinex","BTCUSD",1762488772729,0.56456639,101700.0,101690.0,0.05185]
["bitfinex","BTCUSD",1762488772957,0.56456639,101700.0,101690.0,0.05385]
["bitfinex","BTCUSD",1762488773298,0.56456639,101700.0,101690.0,0.07351761]
["bitfinex","BTCUSD",1762488774291,0.19665683,101700.0,101690.0,0.27019378]
["bitfinex","BTCUSD",1762488774553,0.19665683,101700.0,101690.0,0.05385]
["bitfinex","BTCUSD",1762488774710,0.19665683,101700.0,101690.0,0.0737916]
["bitfinex","BTCUSD",1762488775452,0.57465931,101710.0,101690.0,0.27046777]
["bitfinex","BTCUSD",1762488775654,0.20650248,101710.0,101700.0,0.15843206]
["bitfinex","BTCUSD",1762488776250,0.20650248,101710.0,101700.0,0.07051568]
["bitfinex","BTCUSD",1762488776627,0.20750248,101710.0,101700.0,0.07051568]
["bitfinex","BTCUSD",1762488777046,0.001,101710.0,101700.0,0.72324572]
["bitfinex","BTCUSD",1762488777399,0.001,101710.0,101700.0,0.70358004]
["bitfinex","BTCUSD",1762488777520,0.20642878,101730.0,101710.0,0.19662911]
["bitfinex","BTCUSD",1762488777721,0.20642878,101730.0,101720.0,0.15553819]
["bitfinex","BTCUSD",1762488780641,0.20642878,101730.0,101720.0,0.06762181]
["bitfinex","BTCUSD",1762488781301,0.20642878,101730.0,101720.0,0.26423997]
["bitfinex","BTCUSD",1762488781653,0.20642878,101730.0,101720.0,0.33249454]
["bitfinex","BTCUSD",1762488781797,0.22737556,101730.0,101720.0,0.33249454]
["bitfinex","BTCUSD",1762488782380,0.02094678,101730.0,101720.0,0.33249454]
["bitfinex","BTCUSD",1762488782563,0.19659884,101730.0,101720.0,0.33249454]
["bitfinex","BTCUSD",1762488782751,0.21754562,101730.0,101720.0,0.33249454]
["bitfinex","BTCUSD",1762488783471,0.21754562,101730.0,101720.0,0.33549454]
["bitfinex","BTCUSD",1762488783619,0.21754562,101730.0,101720.0,0.13887638]
["bitfinex","BTCUSD",1762488783814,0.21754562,101730.0,101720.0,0.15819321]
["bitfinex","BTCUSD",1762488784149,0.21754562,101730.0,101720.0,0.16019321]
["bitfinex","BTCUSD",1762488784459,0.19659884,101730.0,101720.0,0.16019321]
["bitfinex","BTCUSD",1762488784674,0.19659884,101730.0,101720.0,0.35681137]
["bitfinex","BTCUSD",1762488784815,0.19659884,101730.0,101720.0,0.33749454]
["bitfinex","BTCUSD",1762488786591,0.19659884,101730.0,101720.0,0.14087638]
["bitfinex","BTCUSD",1762488786882,0.19659884,101730.0,101720.0,0.15761096]
["bitfinex","BTCUSD",1762488787083,0.19659884,101730.0,101720.0,0.06969458]
["bitfinex","BTCUSD",1762488787238,0.19659884,101730.0,101720.0,0.05296]
["bitfinex","BTCUSD",1762488787665,0.59162567,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762488787879,0.58567269,101730.0,101720.0,0.05955]
["bitfinex","BTCUSD",1762488788088,0.19659884,101730.0,101720.0,0.05955]
["bitfinex","BTCUSD",1762488788290,0.19659884,101730.0,101720.0,0.05655]
["bitfinex","BTCUSD",1762488788494,0.19659884,101730.0,101720.0,0.07318133]
["bitfinex","BTCUSD",1762488788701,0.19759884,101730.0,101720.0,0.07418133]
["bitfinex","BTCUSD",1762488788904,0.56575567,101730.0,101720.0,0.07418133]
["bitfinex","BTCUSD",1762488790342,0.56575567,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488790766,0.61097567,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762488791108,0.58612567,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762488791332,0.58612567,101730.0,101720.0,0.01335]
["bitfinex","BTCUSD",1762488791537,0.61097567,101730.0,101720.0,0.01335]
["bitfinex","BTCUSD",1762488791936,0.59019858,101730.0,101720.0,0.03007]
["bitfinex","BTCUSD",1762488792168,0.59019858,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488795054,0.63188858,101730.0,101720.0,0.01335]
["bitfinex","BTCUSD",1762488795622,0.60703858,101730.0,101720.0,0.01335]
["bitfinex","BTCUSD",1762488796363,0.59019858,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488798588,0.58666858,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488799046,0.59019858,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488800150,0.59019858,101730.0,101720.0,0.03007]
["bitfinex","BTCUSD",1762488800852,0.59019858,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488801861,0.60703858,101730.0,101720.0,0.03007]
["bitfinex","BTCUSD",1762488802839,0.59019858,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488804086,0.22204175,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488804280,0.60841592,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488805364,0.60488592,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488805554,0.23672909,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488806710,0.23672909,101730.0,101720.0,0.07521181]
["bitfinex","BTCUSD",1762488807852,0.24025909,101730.0,101720.0,0.07521181]
["bitfinex","BTCUSD",1762488808014,0.24025909,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488808458,0.23672909,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488808835,0.60488592,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488809043,0.60841592,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488812174,0.60841592,101730.0,101720.0,0.07521181]
["bitfinex","BTCUSD",1762488814097,0.60841592,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488816809,0.60841592,101730.0,101720.0,0.07521181]
["bitfinex","BTCUSD",1762488817775,0.60841592,101730.0,101720.0,0.05555]
["bitfinex","BTCUSD",1762488817979,1.01598275,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762488818212,1.33898275,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762488818407,1.39147006,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762488819341,1.3115946,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762488821791,1.31164265,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762488822156,0.19663749,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488822344,0.59056432,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488822482,0.61384432,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488823707,0.22440749,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488823920,0.59356432,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488824109,0.61684432,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488831278,0.63780332,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488832904,0.26964649,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488833096,0.61452332,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488833334,0.61452332,101710.0,101700.0,0.01232417]
["bitfinex","BTCUSD",1762488833516,0.63780332,101710.0,101700.0,0.01232417]
["bitfinex","BTCUSD",1762488833717,0.57791494,101710.0,101700.0,0.01232417]
["bitfinex","BTCUSD",1762488834698,0.57791494,101710.0,101700.0,0.05241417]
["bitfinex","BTCUSD",1762488835568,0.58823494,101710.0,101700.0,0.02824417]
["bitfinex","BTCUSD",1762488835768,0.59855494,101710.0,101700.0,0.01232417]
["bitfinex","BTCUSD",1762488835980,0.58823494,101710.0,101700.0,0.01232417]
["bitfinex","BTCUSD",1762488836416,0.58825124,101710.0,101700.0,0.01232417]
["bitfinex","BTCUSD",1762488838169,0.59857124,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488839748,0.96674437,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488839950,1.30792502,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488840521,0.93975189,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488841051,1.30792502,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488842775,0.93975189,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488843589,0.57157876,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488843793,0.93975189,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488847400,0.9922392,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488850039,1.02178017,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488850249,0.64328704,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488850430,1.01146017,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488851045,1.02428017,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488851633,1.01146017,101710.0,101700.0,0.01229417]
["bitfinex","BTCUSD",1762488851827,1.01146017,101710.0,101700.0,0.71070153]
["bitfinex","BTCUSD",1762488851828,0.55093876,101710.0,101700.0,0.71070153]
["bitfinex","BTCUSD",1762488852079,0.22793876,101710.0,101700.0,0.3425284]
["bitfinex","BTCUSD",1762488852246,0.03130127,101710.0,101700.0,0.3425284]
["bitfinex","BTCUSD",1762488852445,0.01312062,101710.0,101700.0,0.3425284]
["bitfinex","BTCUSD",1762488852924,0.20975566,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762488853140,0.22797352,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488853428,0.22797352,101720.0,101710.0,0.07190374]
["bitfinex","BTCUSD",1762488853817,0.20975566,101720.0,101710.0,0.07190374]
["bitfinex","BTCUSD",1762488854226,0.60284913,101720.0,101710.0,0.02817]
["bitfinex","BTCUSD",1762488854619,0.60384913,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488855050,1.29502226,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488855262,0.92684913,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488855476,0.92013913,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488856128,0.92684913,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488856541,0.92684913,101720.0,101710.0,0.02817]
["bitfinex","BTCUSD",1762488856542,1.29502226,101720.0,101710.0,0.02817]
["bitfinex","BTCUSD",1762488858344,1.29502226,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488858781,1.29502226,101720.0,101710.0,0.02817]
["bitfinex","BTCUSD",1762488859303,1.29502226,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488860691,0.558676,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488860905,1.29502226,101720.0,101710.0,0.05224]
["bitfinex","BTCUSD",1762488862269,1.29502226,101720.0,101710.0,0.02817]
["bitfinex","BTCUSD",1762488863099,1.30784226,101720.0,101710.0,0.01207]
["bitfinex","BTCUSD",1762488863765,0.19663749,101710.0,101700.0,0.03636417]
["bitfinex","BTCUSD",1762488863965,0.57793124,101710.0,101700.0,0.03636417]
["bitfinex","BTCUSD",1762488864163,0.57793124,101710.0,101700.0,0.05246417]
["bitfinex","BTCUSD",1762488865102,0.57793124,101710.0,101700.0,0.05546417]
["bitfinex","BTCUSD",1762488869994,0.57793124,101710.0,101700.0,0.01529417]
["bitfinex","BTCUSD",1762488870126,0.94474798,101710.0,101700.0,0.00322417]
["bitfinex","BTCUSD",1762488871981,1.31292111,101710.0,101700.0,0.00322417]
["bitfinex","BTCUSD",1762488872141,1.34246214,101710.0,101700.0,0.00322417]
["bitfinex","BTCUSD",1762488872811,0.97428901,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762488873085,1.34246214,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488873322,4.43586954,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488874183,4.43686954,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488874508,4.43586954,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488874710,4.43886954,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488874961,4.44186954,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488879132,4.51532103,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488879308,4.52311795,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488880078,0.78677169,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488880431,1.35625906,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488883057,1.40874637,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762488888800,4.50215377,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488889952,4.49915377,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488890152,4.49615377,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488890551,4.50615377,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488893183,4.45366646,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488894001,4.82183959,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488894174,4.45366646,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488896310,4.89153097,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488898445,4.52376008,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762488898652,0.51967617,101690.0,101680.0,0.16224573]
["bitfinex","BTCUSD",1762488898859,0.9445647,101690.0,101680.0,0.16224573]
["bitfinex","BTCUSD",1762488899045,0.9566347,101690.0,101680.0,0.16224573]
["bitfinex","BTCUSD",1762488899480,0.9861826,101690.0,101680.0,0.16224573]
["bitfinex","BTCUSD",1762488899903,0.9861826,101690.0,101680.0,0.16272724]
["bitfinex","BTCUSD",1762488900115,0.9861826,101690.0,101680.0,0.16472724]
["bitfinex","BTCUSD",1762488900550,0.9620426,101690.0,101680.0,0.21807724]
["bitfinex","BTCUSD",1762488900957,0.9620426,101690.0,101680.0,0.19256724]
["bitfinex","BTCUSD",1762488901158,0.55877045,101690.0,101680.0,0.23774679]
["bitfinex","BTCUSD",1762488901365,0.55877045,101690.0,101680.0,0.21807724]
["bitfinex","BTCUSD",1762488902946,0.55877045,101690.0,101680.0,0.41477275]
["bitfinex","BTCUSD",1762488903123,0.55877045,101690.0,101680.0,0.21807724]
["bitfinex","BTCUSD",1762488903323,0.9271447,101690.0,101680.0,0.21807724]
["bitfinex","BTCUSD",1762488903727,0.9271447,101690.0,101680.0,0.19256724]
["bitfinex","BTCUSD",1762488904314,0.9271447,101690.0,101680.0,0.19286618]
["bitfinex","BTCUSD",1762488904930,0.9371447,101690.0,101680.0,0.19286618]
["bitfinex","BTCUSD",1762488905280,0.9371447,101690.0,101680.0,0.17709618]
["bitfinex","BTCUSD",1762488906688,0.55877045,101690.0,101680.0,0.21837618]
["bitfinex","BTCUSD",1762488906831,0.9271447,101690.0,101680.0,0.21837618]
["bitfinex","BTCUSD",1762488908877,0.9271447,101690.0,101680.0,0.41507169]
["bitfinex","BTCUSD",1762488909831,0.9271447,101690.0,101680.0,0.21837618]
["bitfinex","BTCUSD",1762488910598,0.55877045,101690.0,101680.0,0.41507169]
["bitfinex","BTCUSD",1762488910802,0.9271447,101690.0,101680.0,0.41507169]
["bitfinex","BTCUSD",1762488911026,0.03909428,101690.0,101680.0,0.41507169]
["bitfinex","BTCUSD",1762488911383,0.10280116,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762488911587,0.10280116,101700.0,101690.0,0.34245357]
["bitfinex","BTCUSD",1762488911588,0.03912659,101700.0,101690.0,0.34245357]
["bitfinex","BTCUSD",1762488911996,0.19665683,101700.0,101690.0,0.34245357]
["bitfinex","BTCUSD",1762488912193,0.02091754,101700.0,101690.0,0.34245357]
["bitfinex","BTCUSD",1762488912390,0.2273869,101710.0,101690.0,0.34245357]
["bitfinex","BTCUSD",1762488912596,0.61395999,101710.0,101700.0,0.05237]
["bitfinex","BTCUSD",1762488912850,0.61395999,101710.0,101690.0,0.01214]
["bitfinex","BTCUSD",1762488912851,0.19665683,101700.0,101690.0,0.01414]
["bitfinex","BTCUSD",1762488913202,0.58923862,101700.0,101690.0,0.03836]
["bitfinex","BTCUSD",1762488913406,0.21757437,101700.0,101690.0,0.36016064]
["bitfinex","BTCUSD",1762488913540,0.21757437,101700.0,101690.0,0.34445357]
["bitfinex","BTCUSD",1762488913781,0.02091754,101700.0,101690.0,0.34445357]
["bitfinex","BTCUSD",1762488914120,0.19665683,101700.0,101690.0,0.34445357]
["bitfinex","BTCUSD",1762488914273,0.21757437,101700.0,101690.0,0.34245357]
["bitfinex","BTCUSD",1762488914856,0.22086437,101700.0,101690.0,0.05237]
["bitfinex","BTCUSD",1762488915054,0.58923862,101700.0,101690.0,0.05237]
["bitfinex","BTCUSD",1762488915211,0.58923862,101700.0,101690.0,0.05337]
["bitfinex","BTCUSD",1762488916016,0.59923862,101700.0,101690.0,0.01314]
["bitfinex","BTCUSD",1762488916219,0.60742333,101700.0,101690.0,0.05337]
["bitfinex","BTCUSD",1762488916671,0.61742333,101700.0,101690.0,0.01314]
["bitfinex","BTCUSD",1762488916885,0.58923862,101700.0,101690.0,0.0535942]
["bitfinex","BTCUSD",1762488917662,0.22086437,101700.0,101690.0,0.0535942]
["bitfinex","BTCUSD",1762488919780,0.21757437,101700.0,101690.0,0.0535942]
["bitfinex","BTCUSD",1762488920458,0.21757437,101700.0,101690.0,0.26993798]
["bitfinex","BTCUSD",1762488920674,0.02091754,101700.0,101690.0,0.71205202]
["bitfinex","BTCUSD",1762488920889,0.5503869,101710.0,101690.0,0.34367777]
["bitfinex","BTCUSD",1762488921100,0.56856512,101710.0,101700.0,0.04781568]
["bitfinex","BTCUSD",1762488921323,0.56856512,101710.0,101700.0,0.05237]
["bitfinex","BTCUSD",1762488921971,0.94693937,101710.0,101700.0,0.01214]
["bitfinex","BTCUSD",1762488922677,0.94861041,101710.0,101700.0,0.01214]
["bitfinex","BTCUSD",1762488923165,0.93861041,101710.0,101700.0,0.05237]
["bitfinex","BTCUSD",1762488923397,0.57223616,101710.0,101700.0,0.05237]
["bitfinex","BTCUSD",1762488923892,0.57023616,101710.0,101700.0,0.07203568]
["bitfinex","BTCUSD",1762488924117,0.57023616,101710.0,101700.0,0.05237]
["bitfinex","BTCUSD",1762488924368,0.57223616,101710.0,101700.0,0.07137035]
["bitfinex","BTCUSD",1762488924553,0.55405794,101710.0,101700.0,0.26802718]
["bitfinex","BTCUSD",1762488924768,0.55405794,101710.0,101700.0,0.24902683]
["bitfinex","BTCUSD",1762488924988,0.02491754,101710.0,101700.0,0.24902683]
["bitfinex","BTCUSD",1762488925225,0.004,101710.0,101700.0,0.24902683]
["bitfinex","BTCUSD",1762488925459,0.20063749,101710.0,101700.0,0.24902683]
["bitfinex","BTCUSD",1762488925675,0.22155503,101710.0,101700.0,0.24902683]
["bitfinex","BTCUSD",1762488926247,0.02291754,101710.0,101700.0,0.24902683]
["bitfinex","BTCUSD",1762488926568,0.002,101710.0,101700.0,0.25102683]
["bitfinex","BTCUSD",1762488926767,0.21755258,101720.0,101700.0,0.61940108]
["bitfinex","BTCUSD",1762488926975,0.21755258,101720.0,101710.0,0.05237]
["bitfinex","BTCUSD",1762488927752,0.21755258,101720.0,101710.0,0.07203374]
["bitfinex","BTCUSD",1762488927988,0.21755258,101720.0,101710.0,0.05237]
["bitfinex","BTCUSD",1762488929148,0.21755258,101720.0,101710.0,0.25885375]
["bitfinex","BTCUSD",1762488929347,0.2175357,101720.0,101710.0,0.05237]
["bitfinex","BTCUSD",1762488929580,0.19663749,101710.0,101700.0,0.01214]
["bitfinex","BTCUSD",1762488929799,0.19663749,101710.0,101700.0,0.05602568]
["bitfinex","BTCUSD",1762488930013,0.19663749,101710.0,101700.0,0.26869251]
["bitfinex","BTCUSD",1762488930271,0.19663749,101710.0,101700.0,0.05237]
["bitfinex","BTCUSD",1762488930452,0.19663749,101710.0,101700.0,0.07203568]
["bitfinex","BTCUSD",1762488930885,0.19663749,101710.0,101700.0,0.07503568]
["bitfinex","BTCUSD",1762488931099,0.19663749,101710.0,101700.0,0.05537]
["bitfinex","BTCUSD",1762488931343,0.19663749,101710.0,101700.0,0.05737]
["bitfinex","BTCUSD",1762488931579,0.19663749,101710.0,101700.0,0.07549321]
["bitfinex","BTCUSD",1762488931722,0.19663749,101710.0,101700.0,0.27215004]
["bitfinex","BTCUSD",1762488931945,0.19663749,101710.0,101700.0,0.25402683]
["bitfinex","BTCUSD",1762488932968,0.19661816,101720.0,101700.0,0.25402683]
["bitfinex","BTCUSD",1762488933167,0.21754071,101720.0,101710.0,0.16544114]
["bitfinex","BTCUSD",1762488933545,0.21754071,101720.0,101710.0,0.36207863]
["bitfinex","BTCUSD",1762488933776,0.21754071,101720.0,101710.0,0.1457774]
["bitfinex","BTCUSD",1762488933980,0.21754071,101720.0,101710.0,0.36207863]
["bitfinex","BTCUSD",1762488934182,0.21754071,101720.0,101710.0,0.34241489]
["bitfinex","BTCUSD",1762488934766,0.21754071,101720.0,101710.0,0.1457774]
["bitfinex","BTCUSD",1762488934988,0.21754071,101720.0,101710.0,0.16544114]
["bitfinex","BTCUSD",1762488935193,0.21754071,101720.0,101710.0,0.36207863]
["bitfinex","BTCUSD",1762488935407,0.21754071,101720.0,101710.0,0.1457774]
["bitfinex","BTCUSD",1762488935612,0.21754071,101720.0,101710.0,0.16544114]
["bitfinex","BTCUSD",1762488936463,0.21754071,101720.0,101710.0,0.16844114]
["bitfinex","BTCUSD",1762488936665,0.21754071,101720.0,101710.0,0.36507863]
["bitfinex","BTCUSD",1762488936859,0.02092255,101720.0,101710.0,0.34741489]
["bitfinex","BTCUSD",1762488937072,0.46643598,101730.0,101710.0,0.34741489]
["bitfinex","BTCUSD",1762488937226,0.46643598,101730.0,101720.0,0.07203181]
["bitfinex","BTCUSD",1762488937434,0.46643598,101730.0,101720.0,0.05237]
["bitfinex","BTCUSD",1762488938253,0.21863598,101730.0,101720.0,0.05237]
["bitfinex","BTCUSD",1762488938487,0.21873046,101730.0,101720.0,0.07173874]
["bitfinex","BTCUSD",1762488938994,0.58710471,101730.0,101720.0,0.05237]
["bitfinex","BTCUSD",1762488939245,0.60527912,101730.0,101720.0,0.05237]
["bitfinex","BTCUSD",1762488939447,0.23690487,101730.0,101720.0,0.07110723]
["bitfinex","BTCUSD",1762488939668,0.23690487,101730.0,101720.0,0.05237]
["bitfinex","BTCUSD",1762488939871,0.23690487,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488940078,0.21873046,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488940279,0.02212745,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488940493,0.0012049,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488940695,0.19780374,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488940900,0.21872629,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488942562,0.21872629,101730.0,101720.0,0.05237]
["bitfinex","BTCUSD",1762488943119,0.21872629,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488943374,0.21872629,101730.0,101720.0,0.05237]
["bitfinex","BTCUSD",1762488943492,0.21872629,101730.0,101720.0,0.26755092]
["bitfinex","BTCUSD",1762488943703,0.21872629,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488944106,0.23689606,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488944536,0.04029722,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488944730,0.0012049,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488945711,0.19780374,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488946246,0.0012049,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488947174,0.19780374,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488948624,0.0012049,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488949837,0.19780374,101730.0,101720.0,0.24898816]
["bitfinex","BTCUSD",1762488950454,0.0012049,101730.0,101720.0,0.61736241]
["bitfinex","BTCUSD",1762488950841,0.0012049,101730.0,101720.0,0.94036241]
["bitfinex","BTCUSD",1762488951070,0.22739374,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762488951324,0.03920115,101760.0,101750.0,0.23042919]
["bitfinex","BTCUSD",1762488951563,0.04209747,101760.0,101750.0,0.23042919]
["bitfinex","BTCUSD",1762488952510,0.04209747,101760.0,101750.0,0.05359]
["bitfinex","BTCUSD",1762488952713,0.41047172,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488953150,0.41718172,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488953354,0.41047172,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488953711,0.04209747,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488953868,0.41047172,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488954907,0.04209747,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488955205,0.41047172,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488956023,0.04209747,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488956180,0.41047172,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488956692,0.04264506,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488958813,0.41101931,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488959020,0.41772931,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488959919,0.41772931,101760.0,101750.0,0.0317]
["bitfinex","BTCUSD",1762488960279,0.41772931,101760.0,101750.0,0.05659]
["bitfinex","BTCUSD",1762488960643,0.79498466,101760.0,101750.0,0.01464]
["bitfinex","BTCUSD",1762488960855,1.12795466,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762488961183,1.11798466,101760.0,101750.0,0.01464]
["bitfinex","BTCUSD",1762488961553,1.10801466,101760.0,101750.0,0.05459]
["bitfinex","BTCUSD",1762488961705,1.11798466,101760.0,101750.0,0.01164]
["bitfinex","BTCUSD",1762488962038,1.10801466,101760.0,101750.0,0.0267]
["bitfinex","BTCUSD",1762488962666,1.11798466,101760.0,101750.0,0.0267]
["bitfinex","BTCUSD",1762488963492,1.13892523,101760.0,101750.0,0.0267]
["bitfinex","BTCUSD",1762488964095,0.19656019,101750.0,101740.0,0.03653]
["bitfinex","BTCUSD",1762488964397,0.60350127,101750.0,101740.0,0.03653]
["bitfinex","BTCUSD",1762488964609,0.60350127,101750.0,101740.0,0.05159]
["bitfinex","BTCUSD",1762488964751,0.60350127,101750.0,101740.0,0.0267]
["bitfinex","BTCUSD",1762488965714,0.60350127,101750.0,101740.0,0.0297]
["bitfinex","BTCUSD",1762488966205,0.60350127,101750.0,101740.0,0.0317]
["bitfinex","BTCUSD",1762488967025,0.60350127,101750.0,101740.0,0.05659]
["bitfinex","BTCUSD",1762488968036,0.60350127,101750.0,101740.0,0.0317]
["bitfinex","BTCUSD",1762488968648,1.30430107,101750.0,101740.0,0.01664]
["bitfinex","BTCUSD",1762488968867,1.36661116,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1762488969533,1.36690987,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1762488969727,1.36690987,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488970241,1.37090987,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488970796,1.12200959,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762488970996,0.19659884,101730.0,101720.0,0.03483]
["bitfinex","BTCUSD",1762488971204,0.60353992,101730.0,101720.0,0.03483]
["bitfinex","BTCUSD",1762488971425,0.60353992,101730.0,101720.0,0.05106]
["bitfinex","BTCUSD",1762488972266,0.03911128,101730.0,101720.0,0.26733997]
["bitfinex","BTCUSD",1762488972481,0.01817071,101730.0,101720.0,0.24767816]
["bitfinex","BTCUSD",1762488972682,0.60353758,101740.0,101720.0,0.24767816]
["bitfinex","BTCUSD",1762488972886,0.60353758,101740.0,101730.0,0.07018988]
["bitfinex","BTCUSD",1762488973043,0.60353758,101740.0,101730.0,0.26678872]
["bitfinex","BTCUSD",1762488973250,0.03911128,101740.0,101730.0,0.24712884]
["bitfinex","BTCUSD",1762488973571,0.01817071,101740.0,101730.0,0.70836604]
["bitfinex","BTCUSD",1762488973784,0.22732876,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762488973985,0.24552008,101750.0,101740.0,0.05053]
["bitfinex","BTCUSD",1762488974144,0.24552008,101750.0,101740.0,0.07018795]
["bitfinex","BTCUSD",1762488974339,0.24552008,101750.0,101740.0,0.26676746]
["bitfinex","BTCUSD",1762488974542,0.24552008,101750.0,101740.0,0.24710951]
["bitfinex","BTCUSD",1762488975266,0.03913189,101750.0,101740.0,0.24710951]
["bitfinex","BTCUSD",1762488975464,0.01819132,101750.0,101740.0,0.24710951]
["bitfinex","BTCUSD",1762488975920,0.02019132,101750.0,101740.0,0.61493931]
["bitfinex","BTCUSD",1762488976075,0.002,101750.0,101740.0,0.61493931]
["bitfinex","BTCUSD",1762488976282,0.004,101750.0,101740.0,0.24710951]
["bitfinex","BTCUSD",1762488976502,0.004,101750.0,101740.0,0.61493931]
["bitfinex","BTCUSD",1762488976908,0.19856019,101750.0,101740.0,0.61493931]
["bitfinex","BTCUSD",1762488977153,0.21750076,101750.0,101740.0,0.05253]
["bitfinex","BTCUSD",1762488977487,0.21750076,101750.0,101740.0,0.05553]
["bitfinex","BTCUSD",1762488977692,0.21750076,101750.0,101740.0,0.05053]
["bitfinex","BTCUSD",1762488977890,0.21750076,101750.0,101740.0,0.25110951]
["bitfinex","BTCUSD",1762488978116,0.21750076,101750.0,101740.0,0.25610951]
["bitfinex","BTCUSD",1762488978345,0.58533056,101750.0,101740.0,0.05953]
["bitfinex","BTCUSD",1762488979282,0.58533056,101750.0,101740.0,0.05553]
["bitfinex","BTCUSD",1762488979605,0.58533056,101750.0,101740.0,0.05753]
["bitfinex","BTCUSD",1762488979848,0.58466636,101750.0,101740.0,0.05753]
["bitfinex","BTCUSD",1762488980254,0.58466636,101750.0,101740.0,0.05253]
["bitfinex","BTCUSD",1762488980454,0.21683656,101750.0,101740.0,0.05553]
["bitfinex","BTCUSD",1762488981444,0.21683656,101750.0,101740.0,0.25210951]
["bitfinex","BTCUSD",1762488981638,0.21713527,101750.0,101740.0,0.05553]
["bitfinex","BTCUSD",1762488982040,0.02057508,101750.0,101740.0,0.25210951]
["bitfinex","BTCUSD",1762488982244,0.00029871,101750.0,101740.0,0.25210951]
["bitfinex","BTCUSD",1762488983338,0.1968589,101750.0,101740.0,0.25210951]
["bitfinex","BTCUSD",1762488983860,0.00029871,101750.0,101740.0,0.25210951]
["bitfinex","BTCUSD",1762488984215,0.00029871,101750.0,101740.0,0.69980039]
["bitfinex","BTCUSD",1762488984400,0.00029871,101750.0,101740.0,0.72784886]
["bitfinex","BTCUSD",1762488985231,0.00029871,101750.0,101740.0,0.72584886]
["bitfinex","BTCUSD",1762488985404,0.00029871,101750.0,101740.0,0.73084886]
["bitfinex","BTCUSD",1762488986211,0.00029871,101750.0,101740.0,0.72784886]
["bitfinex","BTCUSD",1762488986519,0.00029871,101750.0,101740.0,0.73484886]
["bitfinex","BTCUSD",1762488989707,0.20632855,101780.0,101760.0,0.19652483]
["bitfinex","BTCUSD",1762488989907,0.20632855,101780.0,101770.0,0.02784]
["bitfinex","BTCUSD",1762488990105,0.20632855,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488990270,0.20632855,101780.0,101770.0,0.24705156]
["bitfinex","BTCUSD",1762488990467,0.00982511,101780.0,101770.0,0.24705156]
["bitfinex","BTCUSD",1762488990739,0.19650225,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488991075,0.61774697,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488991295,0.61974697,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488991496,0.20175225,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488991693,0.20175225,101780.0,101770.0,0.02784]
["bitfinex","BTCUSD",1762488991898,0.22268684,101780.0,101770.0,0.02784]
["bitfinex","BTCUSD",1762488992098,0.22368684,101780.0,101770.0,0.02784]
["bitfinex","BTCUSD",1762488992315,0.64168156,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488992514,0.64068156,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488992713,0.22268684,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488993479,0.22368684,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488994446,0.22043684,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488996453,0.22043684,101780.0,101770.0,0.24705156]
["bitfinex","BTCUSD",1762488996884,0.22118336,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488997082,0.22118336,101780.0,101770.0,0.24705156]
["bitfinex","BTCUSD",1762488998080,0.22118336,101780.0,101770.0,0.05053]
["bitfinex","BTCUSD",1762488998319,0.22118336,101780.0,101770.0,0.24705156]
["bitfinex","BTCUSD",1762488999037,0.02468111,101780.0,101770.0,0.24705156]
["bitfinex","BTCUSD",1762488999239,0.00374652,101780.0,101770.0,0.34045896]
["bitfinex","BTCUSD",1762488999466,0.00374652,101780.0,101770.0,0.75845368]
["bitfinex","BTCUSD",1762488999680,0.00374652,101780.0,101770.0,0.34045896]
["bitfinex","BTCUSD",1762489000434,0.00374652,101780.0,101770.0,0.70796182]
["bitfinex","BTCUSD",1762489001284,0.00274652,101780.0,101770.0,0.70796182]
["bitfinex","BTCUSD",1762489001896,0.00074652,101780.0,101770.0,0.70796182]
["bitfinex","BTCUSD",1762489002143,0.00074652,101780.0,101770.0,0.71096182]
["bitfinex","BTCUSD",1762489002371,0.00074652,101780.0,101770.0,0.25305156]
["bitfinex","BTCUSD",1762489002574,0.19724877,101780.0,101770.0,0.25305156]
["bitfinex","BTCUSD",1762489002733,0.19724877,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489003133,0.00074652,101780.0,101770.0,0.71396182]
["bitfinex","BTCUSD",1762489003758,0.19724877,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489003961,0.00074652,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489004586,0.00074652,101780.0,101770.0,0.71396182]
["bitfinex","BTCUSD",1762489005114,0.19724877,101780.0,101770.0,0.71396182]
["bitfinex","BTCUSD",1762489005331,0.21820287,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489005528,0.21820287,101780.0,101770.0,0.1499374]
["bitfinex","BTCUSD",1762489006291,0.21820287,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489006496,0.21820173,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489006738,0.21820173,101780.0,101770.0,0.1499374]
["bitfinex","BTCUSD",1762489007374,0.21820173,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489008159,0.21820173,101780.0,101770.0,0.1499374]
["bitfinex","BTCUSD",1762489008605,0.02169948,101780.0,101770.0,0.34645896]
["bitfinex","BTCUSD",1762489008844,0.00074652,101780.0,101770.0,0.71396182]
["bitfinex","BTCUSD",1762489009264,0.00074652,101780.0,101770.0,1.08146468]
["bitfinex","BTCUSD",1762489009436,0.02095976,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762489009583,0.01834061,101810.0,101800.0,0.22442365]
["bitfinex","BTCUSD",1762489009778,0.01834061,101810.0,101800.0,0.34071105]
["bitfinex","BTCUSD",1762489010038,0.01834061,101810.0,101800.0,0.70821391]
["bitfinex","BTCUSD",1762489010213,0.00014436,101810.0,101800.0,0.70821391]
["bitfinex","BTCUSD",1762489010702,0.00314436,101810.0,101800.0,0.70821391]
["bitfinex","BTCUSD",1762489011140,0.00014436,101810.0,101800.0,0.70821391]
["bitfinex","BTCUSD",1762489011326,0.1964261,101820.0,101810.0,0.01664]
["bitfinex","BTCUSD",1762489011530,0.21460905,101820.0,101810.0,0.03952]
["bitfinex","BTCUSD",1762489011917,0.21460905,101820.0,101810.0,0.23596435]
["bitfinex","BTCUSD",1762489012265,0.01818295,101820.0,101810.0,0.60346721]
["bitfinex","BTCUSD",1762489012466,0.0002,101830.0,101810.0,0.23596435]
["bitfinex","BTCUSD",1762489012467,0.19660577,101830.0,101810.0,0.23596435]
["bitfinex","BTCUSD",1762489012610,0.01837893,101830.0,101820.0,0.71649782]
["bitfinex","BTCUSD",1762489012814,0.01837893,101830.0,101820.0,0.69685532]
["bitfinex","BTCUSD",1762489013331,0.01837893,101830.0,101820.0,1.06435818]
["bitfinex","BTCUSD",1762489013607,0.0002,101830.0,101820.0,1.06435818]
["bitfinex","BTCUSD",1762489013987,0.0002,101830.0,101820.0,0.72854852]
["bitfinex","BTCUSD",1762489014214,0.0002,101830.0,101820.0,0.69685532]
["bitfinex","BTCUSD",1762489014772,0.0022,101830.0,101820.0,1.09605138]
["bitfinex","BTCUSD",1762489014994,0.0052,101830.0,101820.0,1.12409985]
["bitfinex","BTCUSD",1762489015215,0.0002,101830.0,101820.0,1.12409985]
["bitfinex","BTCUSD",1762489015590,0.0014434,101830.0,101820.0,1.12409985]
["bitfinex","BTCUSD",1762489015795,0.0014434,101830.0,101820.0,1.09605138]
["bitfinex","BTCUSD",1762489016196,0.0014434,101830.0,101820.0,1.12409985]
["bitfinex","BTCUSD",1762489016506,0.0014434,101830.0,101820.0,0.80618911]
["bitfinex","BTCUSD",1762489017091,0.0002,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762489017319,0.0002,101840.0,101830.0,0.71423774]
["bitfinex","BTCUSD",1762489018473,0.0002,101840.0,101830.0,0.72223774]
["bitfinex","BTCUSD",1762489018716,0.0002,101840.0,101830.0,0.05452]
["bitfinex","BTCUSD",1762489018933,0.19658648,101840.0,101830.0,0.25092577]
["bitfinex","BTCUSD",1762489019386,0.0002,101840.0,101830.0,0.24392577]
["bitfinex","BTCUSD",1762489019798,0.0002,101840.0,101830.0,0.23992577]
["bitfinex","BTCUSD",1762489020015,0.19658648,101840.0,101830.0,0.23992577]
["bitfinex","BTCUSD",1762489020230,0.0002,101840.0,101830.0,0.24392577]
["bitfinex","BTCUSD",1762489020685,0.19658648,101840.0,101820.0,0.28335246]
["bitfinex","BTCUSD",1762489020898,0.19658648,101840.0,101830.0,0.21304577]
["bitfinex","BTCUSD",1762489020899,0.0002,101840.0,101830.0,0.21304577]
["bitfinex","BTCUSD",1762489021083,0.0002,101840.0,101830.0,0.21504577]
["bitfinex","BTCUSD",1762489021748,0.0002,101840.0,101830.0,0.21404577]
["bitfinex","BTCUSD",1762489022866,0.0002,101840.0,101830.0,0.23692577]
["bitfinex","BTCUSD",1762489023561,0.01001836,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762489023562,0.0002,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762489023777,0.00068101,101850.0,101840.0,0.32931388]
["bitfinex","BTCUSD",1762489024210,0.00068101,101850.0,101840.0,0.35656523]
["bitfinex","BTCUSD",1762489024424,0.00068101,101850.0,101840.0,0.38356964]
["bitfinex","BTCUSD",1762489024874,0.00468101,101850.0,101840.0,0.38456964]
["bitfinex","BTCUSD",1762489025079,0.00468101,101850.0,101840.0,0.94541693]
["bitfinex","BTCUSD",1762489025450,0.0002,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762489025650,0.00034424,101860.0,101850.0,0.83291403]
["bitfinex","BTCUSD",1762489025877,0.00034424,101860.0,101850.0,0.86439051]
["bitfinex","BTCUSD",1762489027774,0.00034424,101860.0,101850.0,0.86739051]
["bitfinex","BTCUSD",1762489028094,0.00108984,101860.0,101850.0,0.86739051]
["bitfinex","BTCUSD",1762489030129,0.00108984,101860.0,101850.0,0.30654322]
["bitfinex","BTCUSD",1762489030530,0.00108984,101860.0,101850.0,0.86739051]
["bitfinex","BTCUSD",1762489030718,0.00108984,101860.0,101850.0,0.30654322]
["bitfinex","BTCUSD",1762489032079,0.00108984,101860.0,101850.0,0.2438372]
["bitfinex","BTCUSD",1762489032640,0.00108984,101860.0,101850.0,0.27254157]
["bitfinex","BTCUSD",1762489033088,0.00108984,101860.0,101850.0,0.2438372]
["bitfinex","BTCUSD",1762489033233,0.00108984,101860.0,101850.0,0.27254157]
["bitfinex","BTCUSD",1762489033433,0.00108984,101860.0,101850.0,0.2438372]
["bitfinex","BTCUSD",1762489034295,0.21551059,101860.0,101850.0,0.2438372]
["bitfinex","BTCUSD",1762489035177,0.21551059,101860.0,101850.0,0.2408372]
["bitfinex","BTCUSD",1762489035379,0.21551059,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489035582,0.21551059,101860.0,101850.0,0.04547]
["bitfinex","BTCUSD",1762489036223,0.21551059,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489036790,0.02016267,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489036985,0.21653414,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489037270,0.02018622,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489038915,0.21653414,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489039118,0.02018622,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489041024,0.21653414,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489041253,0.23743981,101860.0,101850.0,0.2418372]
["bitfinex","BTCUSD",1762489041831,0.23743981,101860.0,101850.0,0.04547]
["bitfinex","BTCUSD",1762489042033,0.26443981,101860.0,101850.0,0.02259]
["bitfinex","BTCUSD",1762489042333,0.04109189,101860.0,101850.0,0.2432372]
["bitfinex","BTCUSD",1762489042536,0.02018622,101860.0,101850.0,0.2432372]
["bitfinex","BTCUSD",1762489042741,0.21653414,101860.0,101850.0,0.2432372]
["bitfinex","BTCUSD",1762489042876,0.04109189,101860.0,101850.0,0.2432372]
["bitfinex","BTCUSD",1762489043078,0.02018622,101860.0,101850.0,0.2432372]
["bitfinex","BTCUSD",1762489043778,0.02018622,101860.0,101850.0,0.80408449]
["bitfinex","BTCUSD",1762489044005,0.02018622,101860.0,101850.0,0.2432372]
["bitfinex","BTCUSD",1762489044669,0.02018622,101860.0,101850.0,0.80408449]
["bitfinex","BTCUSD",1762489044884,0.02018622,101860.0,101850.0,1.12708449]
["bitfinex","BTCUSD",1762489045091,0.02018622,101860.0,101850.0,1.12608449]
["bitfinex","BTCUSD",1762489045338,0.02018622,101860.0,101850.0,1.13108449]
["bitfinex","BTCUSD",1762489045759,0.01918622,101860.0,101850.0,1.13108449]
["bitfinex","BTCUSD",1762489045960,0.01918622,101860.0,101850.0,1.13508449]
["bitfinex","BTCUSD",1762489047549,0.01918622,101860.0,101850.0,0.5742372]
["bitfinex","BTCUSD",1762489049007,0.00108984,101860.0,101850.0,0.5742372]
["bitfinex","BTCUSD",1762489053865,0.00108984,101860.0,101850.0,1.13508449]
["bitfinex","BTCUSD",1762489054460,0.0002,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762489054668,0.0002,101870.0,101860.0,0.90196261]
["bitfinex","BTCUSD",1762489055008,0.00044845,101870.0,101860.0,0.90196261]
["bitfinex","BTCUSD",1762489056464,0.02110567,101890.0,101880.0,0.75715667]
["bitfinex","BTCUSD",1762489056681,0.01842063,101890.0,101880.0,0.78109667]
["bitfinex","BTCUSD",1762489056890,0.01842063,101890.0,101880.0,0.24452938]
["bitfinex","BTCUSD",1762489056891,0.01842216,101890.0,101880.0,0.24452938]
["bitfinex","BTCUSD",1762489057037,0.0002,101890.0,101880.0,0.24452938]
["bitfinex","BTCUSD",1762489058147,0.0002,101890.0,101880.0,0.25252938]
["bitfinex","BTCUSD",1762489059627,0.19649011,101890.0,101880.0,0.25252938]
["bitfinex","BTCUSD",1762489059848,0.0002,101890.0,101880.0,0.25252938]
["bitfinex","BTCUSD",1762489060296,0.19649011,101890.0,101880.0,0.25252938]
["bitfinex","BTCUSD",1762489060522,0.0002,101890.0,101880.0,0.25252938]
["bitfinex","BTCUSD",1762489060756,0.0002,101890.0,101880.0,0.24852938]
["bitfinex","BTCUSD",1762489060973,0.0002,101890.0,101880.0,0.24452938]
["bitfinex","BTCUSD",1762489061200,0.0012,101890.0,101880.0,0.24452938]
["bitfinex","BTCUSD",1762489062164,0.19798696,101890.0,101880.0,0.24452938]
["bitfinex","BTCUSD",1762489062729,0.22517696,101890.0,101880.0,0.00843]
["bitfinex","BTCUSD",1762489062934,0.20982696,101890.0,101880.0,0.1430974]
["bitfinex","BTCUSD",1762489063182,0.19798696,101890.0,101880.0,0.04969]
["bitfinex","BTCUSD",1762489063314,0.21894944,101890.0,101880.0,0.04969]
["bitfinex","BTCUSD",1762489063718,0.19630938,101880.0,101870.0,0.00843]
["bitfinex","BTCUSD",1762489063942,0.2172696,101880.0,101870.0,0.22939865]
["bitfinex","BTCUSD",1762489064293,0.2172696,101880.0,101870.0,0.24601865]
["bitfinex","BTCUSD",1762489064459,0.02096022,101880.0,101870.0,0.24601865]
["bitfinex","BTCUSD",1762489064660,0.23029033,101890.0,101870.0,0.24601865]
["bitfinex","BTCUSD",1762489064881,0.57148648,101890.0,101880.0,0.01194]
["bitfinex","BTCUSD",1762489065306,0.57148648,101890.0,101880.0,0.02856]
["bitfinex","BTCUSD",1762489065516,0.57048648,101890.0,101880.0,0.02856]
["bitfinex","BTCUSD",1762489065896,0.61044648,101890.0,101880.0,0.01194]
["bitfinex","BTCUSD",1762489066100,0.19630938,101880.0,101870.0,0.03307]
["bitfinex","BTCUSD",1762489066303,0.2172696,101880.0,101870.0,0.03307]
["bitfinex","BTCUSD",1762489066539,0.2172696,101880.0,101870.0,0.24701865]
["bitfinex","BTCUSD",1762489067086,0.2172696,101880.0,101870.0,0.24601865]
["bitfinex","BTCUSD",1762489067294,0.2172696,101880.0,101870.0,0.24901865]
["bitfinex","BTCUSD",1762489067501,0.2172696,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489068433,0.02096022,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489068638,0.19630938,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489068849,0.2172696,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489069049,0.02120867,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489069188,0.00024845,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489069595,0.19655783,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489069795,0.21751805,101880.0,101870.0,0.25001865]
["bitfinex","BTCUSD",1762489070421,0.21751805,101880.0,101870.0,0.05369]
["bitfinex","BTCUSD",1762489070639,0.26931805,101880.0,101870.0,0.01243]
["bitfinex","BTCUSD",1762489071082,0.26931805,101880.0,101870.0,0.05369]
["bitfinex","BTCUSD",1762489071083,0.21751805,101880.0,101870.0,0.05369]
["bitfinex","BTCUSD",1762489071752,0.21751805,101880.0,101870.0,0.05269]
["bitfinex","BTCUSD",1762489072300,0.21751805,101880.0,101870.0,0.01012]
["bitfinex","BTCUSD",1762489072301,0.24570805,101880.0,101870.0,0.01012]
["bitfinex","BTCUSD",1762489072506,0.21851805,101880.0,101870.0,0.05138]
["bitfinex","BTCUSD",1762489072932,0.21951805,101880.0,101870.0,0.24770865]
["bitfinex","BTCUSD",1762489073140,0.21951805,101880.0,101870.0,0.05138]
["bitfinex","BTCUSD",1762489073798,0.21951805,101880.0,101870.0,0.24770865]
["bitfinex","BTCUSD",1762489076043,0.02320867,101880.0,101870.0,0.24770865]
["bitfinex","BTCUSD",1762489076256,0.00224845,101880.0,101870.0,0.24770865]
["bitfinex","BTCUSD",1762489076685,0.00224845,101880.0,101870.0,0.80855594]
["bitfinex","BTCUSD",1762489076902,0.20574133,101900.0,101890.0,0.21888011]
["bitfinex","BTCUSD",1762489077132,0.00961404,101900.0,101890.0,0.21888011]
["bitfinex","BTCUSD",1762489077358,0.19641504,101900.0,101890.0,0.24352011]
["bitfinex","BTCUSD",1762489078619,0.19641504,101900.0,101890.0,0.04723]
["bitfinex","BTCUSD",1762489078854,0.22460504,101900.0,101890.0,0.00597]
["bitfinex","BTCUSD",1762489079101,0.24921504,101900.0,101890.0,0.00597]
["bitfinex","BTCUSD",1762489079336,0.57221504,101900.0,101890.0,0.00597]
["bitfinex","BTCUSD",1762489079587,0.57321504,101900.0,101890.0,0.00597]
["bitfinex","BTCUSD",1762489080454,0.54860504,101900.0,101890.0,0.02259]
["bitfinex","BTCUSD",1762489081987,0.54860504,101900.0,101890.0,0.00597]
["bitfinex","BTCUSD",1762489082222,0.57321504,101900.0,101890.0,0.00597]
["bitfinex","BTCUSD",1762489082443,0.94000111,101900.0,101890.0,0.00597]
["bitfinex","BTCUSD",1762489082874,0.90004111,101900.0,101890.0,0.02259]
["bitfinex","BTCUSD",1762489083096,0.00214419,101900.0,101890.0,0.24352011]
["bitfinex","BTCUSD",1762489083563,0.00214419,101900.0,101890.0,0.61030618]
["bitfinex","BTCUSD",1762489084298,0.00114419,101900.0,101890.0,0.61030618]
["bitfinex","BTCUSD",1762489084543,0.00014419,101900.0,101890.0,0.66011873]
["bitfinex","BTCUSD",1762489084796,0.00014419,101900.0,101890.0,0.24452011]
["bitfinex","BTCUSD",1762489085017,0.19641504,101900.0,101890.0,0.24452011]
["bitfinex","BTCUSD",1762489085223,0.00014419,101900.0,101890.0,0.24452011]
["bitfinex","BTCUSD",1762489086226,0.19641504,101900.0,101890.0,0.24452011]
["bitfinex","BTCUSD",1762489086425,0.00014419,101900.0,101890.0,0.24452011]
["bitfinex","BTCUSD",1762489086628,0.00014419,101900.0,101890.0,0.66111873]
["bitfinex","BTCUSD",1762489087676,0.00064096,101900.0,101890.0,0.66111873]
["bitfinex","BTCUSD",1762489087847,0.00064096,101900.0,101890.0,0.24452011]
["bitfinex","BTCUSD",1762489089820,0.03073975,101920.0,101910.0,0.22094159]
["bitfinex","BTCUSD",1762489090031,1.04325232,101930.0,101910.0,0.22094159]
["bitfinex","BTCUSD",1762489090246,0.2293537,101930.0,101910.0,0.24508159]
["bitfinex","BTCUSD",1762489090692,0.2523737,101930.0,101910.0,0.24508159]
["bitfinex","BTCUSD",1762489090899,0.2293537,101930.0,101920.0,0.24829233]
["bitfinex","BTCUSD",1762489091121,0.2175137,101930.0,101920.0,0.24829233]
["bitfinex","BTCUSD",1762489091321,0.22712837,101930.0,101920.0,0.24829233]
["bitfinex","BTCUSD",1762489091715,0.22712837,101930.0,101920.0,0.05206]
["bitfinex","BTCUSD",1762489092058,0.23012837,101930.0,101920.0,0.24829233]
["bitfinex","BTCUSD",1762489092464,0.22712837,101930.0,101920.0,0.24829233]
["bitfinex","BTCUSD",1762489092666,0.22812837,101930.0,101920.0,0.05206]
["bitfinex","BTCUSD",1762489094948,0.19623233,101920.0,101910.0,0.22883124]
["bitfinex","BTCUSD",1762489095154,0.62375291,101930.0,101920.0,0.05206]
["bitfinex","BTCUSD",1762489095448,0.64469485,101930.0,101920.0,0.05206]
["bitfinex","BTCUSD",1762489095609,0.64543972,101930.0,101920.0,0.05206]
["bitfinex","BTCUSD",1762489095815,0.64443972,101930.0,101920.0,0.05206]
["bitfinex","BTCUSD",1762489096417,0.02188681,101930.0,101920.0,0.24829233]
["bitfinex","BTCUSD",1762489096619,0.00094487,101930.0,101920.0,0.34169973]
["bitfinex","BTCUSD",1762489097691,0.19715795,101930.0,101920.0,0.34169973]
["bitfinex","BTCUSD",1762489097924,0.19815795,101930.0,101920.0,0.1454674]
["bitfinex","BTCUSD",1762489098084,0.19815795,101930.0,101920.0,0.36132296]
["bitfinex","BTCUSD",1762489098302,0.19815795,101930.0,101920.0,0.34169973]
["bitfinex","BTCUSD",1762489098677,0.19815795,101930.0,101920.0,0.1454674]
["bitfinex","BTCUSD",1762489098840,0.19815795,101930.0,101920.0,0.16509063]
["bitfinex","BTCUSD",1762489099271,0.19815795,101930.0,101920.0,0.36132296]
["bitfinex","BTCUSD",1762489099430,0.19815795,101930.0,101920.0,0.34169973]
["bitfinex","BTCUSD",1762489099816,0.19815795,101930.0,101920.0,0.1454674]
["bitfinex","BTCUSD",1762489100016,0.19815795,101930.0,101920.0,0.16509063]
["bitfinex","BTCUSD",1762489100215,0.19815795,101930.0,101920.0,0.07168323]
["bitfinex","BTCUSD",1762489100421,0.61475657,101930.0,101920.0,0.02792]
["bitfinex","BTCUSD",1762489100723,0.19623233,101920.0,101910.0,0.03258]
["bitfinex","BTCUSD",1762489100967,0.61283095,101920.0,101910.0,0.22883159]
["bitfinex","BTCUSD",1762489101181,0.61332757,101920.0,101910.0,0.24508159]
["bitfinex","BTCUSD",1762489101371,0.00049662,101920.0,101910.0,0.24508159]
["bitfinex","BTCUSD",1762489101703,0.19672895,101920.0,101910.0,0.24508159]
["bitfinex","BTCUSD",1762489101852,0.19672895,101920.0,101910.0,0.24608159]
["bitfinex","BTCUSD",1762489102387,0.00049662,101920.0,101910.0,0.24608159]
["bitfinex","BTCUSD",1762489103815,0.19672895,101920.0,101910.0,0.24608159]
["bitfinex","BTCUSD",1762489104032,0.19672895,101920.0,101910.0,0.04983]
["bitfinex","BTCUSD",1762489104844,0.19672895,101920.0,101910.0,0.24608159]
["bitfinex","BTCUSD",1762489106898,0.19672895,101920.0,101910.0,0.04983]
["bitfinex","BTCUSD",1762489107767,0.63430267,101920.0,101910.0,0.04983]
["bitfinex","BTCUSD",1762489107964,0.63430267,101920.0,101910.0,0.02569]
["bitfinex","BTCUSD",1762489108202,0.63430267,101920.0,101910.0,0.04983]
["bitfinex","BTCUSD",1762489110160,0.63430267,101920.0,101910.0,0.24608159]
["bitfinex","BTCUSD",1762489110379,0.5843374,101920.0,101910.0,0.24608159]
["bitfinex","BTCUSD",1762489110726,0.00049662,101920.0,101910.0,0.61271494]
["bitfinex","BTCUSD",1762489112457,0.00049662,101920.0,101910.0,0.24608159]
["bitfinex","BTCUSD",1762489114151,0.00049662,101920.0,101910.0,0.66253778]
["bitfinex","BTCUSD",1762489114564,0.00049662,101920.0,101910.0,0.98553778]
["bitfinex","BTCUSD",1762489115177,0.0002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762489115394,0.0002,101930.0,101920.0,0.75815592]
["bitfinex","BTCUSD",1762489116518,0.0002,101930.0,101920.0,0.76115592]
["bitfinex","BTCUSD",1762489117001,0.0002,101930.0,101920.0,0.76315592]
["bitfinex","BTCUSD",1762489117948,0.0002,101930.0,101920.0,0.7946324]
["bitfinex","BTCUSD",1762489118658,0.0002,101930.0,101920.0,0.82008677]
["bitfinex","BTCUSD",1762489119427,0.0002,101930.0,101920.0,1.14308677]
["bitfinex","BTCUSD",1762489119700,0.0002,101940.0,101930.0,0.93566927]
["bitfinex","BTCUSD",1762489119871,0.0002,101940.0,101930.0,0.98840927]
["bitfinex","BTCUSD",1762489119872,0.00034416,101940.0,101930.0,0.98840927]
["bitfinex","BTCUSD",1762489120074,0.00034416,101940.0,101930.0,1.01550133]
["bitfinex","BTCUSD",1762489120255,0.02119743,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762489120468,0.02119743,101970.0,101960.0,0.22277535]
["bitfinex","BTCUSD",1762489120469,0.01890983,101970.0,101960.0,0.22277535]
["bitfinex","BTCUSD",1762489120669,0.21504594,101970.0,101960.0,0.24696535]
["bitfinex","BTCUSD",1762489120869,0.23604337,101970.0,101960.0,0.24696535]
["bitfinex","BTCUSD",1762489121190,0.23604337,101970.0,101960.0,0.05081]
["bitfinex","BTCUSD",1762489121442,0.23604337,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489121971,0.23604337,101970.0,101960.0,0.1442174]
["bitfinex","BTCUSD",1762489122338,0.03990726,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489122541,0.21704594,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489122745,0.04190726,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489123065,0.02090983,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489123214,0.21704594,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489123404,0.23804337,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489123613,0.23804337,101970.0,101960.0,0.1442174]
["bitfinex","BTCUSD",1762489123864,0.23804337,101970.0,101960.0,0.16053663]
["bitfinex","BTCUSD",1762489124191,0.23804337,101970.0,101960.0,0.35669198]
["bitfinex","BTCUSD",1762489124399,0.23804337,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489124593,0.04190726,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489124789,0.21704594,101970.0,101960.0,0.34037275]
["bitfinex","BTCUSD",1762489125011,0.23804337,101970.0,101960.0,0.1442174]
["bitfinex","BTCUSD",1762489125415,0.23804337,101970.0,101960.0,0.05081]
["bitfinex","BTCUSD",1762489125795,0.65574041,101970.0,101960.0,0.05081]
["bitfinex","BTCUSD",1762489126166,0.23928422,101970.0,101960.0,0.05081]
["bitfinex","BTCUSD",1762489126775,0.70735041,101970.0,101960.0,0.01001]
["bitfinex","BTCUSD",1762489126977,0.19615535,101960.0,101950.0,0.03613]
["bitfinex","BTCUSD",1762489127223,0.64090154,101960.0,101950.0,0.01194]
["bitfinex","BTCUSD",1762489127423,0.20894812,101960.0,101950.0,0.02855]
["bitfinex","BTCUSD",1762489127600,0.19714812,101960.0,101950.0,0.24891459]
["bitfinex","BTCUSD",1762489127784,0.62507274,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489127980,0.6875587,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489128223,0.7040487,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489129030,0.7060487,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489129204,0.7060473,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489129776,0.28959111,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489130064,0.6827273,101970.0,101960.0,5.35890188]
["bitfinex","BTCUSD",1762489130303,0.7060473,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489130516,0.74222958,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489132858,0.32577339,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489133020,0.74222958,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489133224,0.74247766,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489135096,0.32602147,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489135293,0.74247766,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489136399,0.69234897,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489137572,1.38167647,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489139663,1.43401656,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489142276,0.70136156,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489142505,1.06771638,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489143160,1.4340712,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489146908,1.38173111,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489147126,4.48089132,101970.0,101960.0,5.35615188]
["bitfinex","BTCUSD",1762489147304,4.48089132,101970.0,101960.0,5.30310144]
["bitfinex","BTCUSD",1762489147744,4.47889132,101970.0,101960.0,5.30310144]
["bitfinex","BTCUSD",1762489148118,4.48289132,101970.0,101960.0,5.30310144]
["bitfinex","BTCUSD",1762489149768,4.46580534,101970.0,101960.0,4.76360153]
["bitfinex","BTCUSD",1762489152223,4.71360534,101970.0,101960.0,4.76360153]
["bitfinex","BTCUSD",1762489152422,4.71360534,101970.0,101960.0,4.23625656]
["bitfinex","BTCUSD",1762489152423,4.66099994,101970.0,101960.0,4.23625656]
["bitfinex","BTCUSD",1762489152674,4.67099994,101970.0,101960.0,4.05993747]
["bitfinex","BTCUSD",1762489152876,4.68099992,101970.0,101960.0,2.94911747]
["bitfinex","BTCUSD",1762489153219,4.67699992,101970.0,101960.0,2.94911747]
["bitfinex","BTCUSD",1762489153419,4.91774229,101970.0,101960.0,2.22302844]
["bitfinex","BTCUSD",1762489153646,4.93074229,101970.0,101960.0,2.06663268]
["bitfinex","BTCUSD",1762489153850,4.92574229,101970.0,101960.0,1.91248661]
["bitfinex","BTCUSD",1762489154087,4.89365647,101970.0,101960.0,1.70752958]
["bitfinex","BTCUSD",1762489154312,4.89865647,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489154515,4.79555474,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489154927,4.80055474,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489155622,4.80955474,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489155965,4.80055474,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489156163,4.60373819,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489156373,4.8098743,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489157017,4.90797603,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489157224,4.8098743,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489157428,4.44351948,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489160755,4.38733722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489161101,0.6979824,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489161729,4.38733722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489162091,1.37733722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489162405,1.38633722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489162558,1.38133722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489162755,1.37233722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489162962,1.37933722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489163724,1.0169824,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489164375,1.38333722,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489164584,0.9936624,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489164844,0.9936624,101970.0,101960.0,1.54879758]
["bitfinex","BTCUSD",1762489165442,1.0172124,101970.0,101960.0,1.53361758]
["bitfinex","BTCUSD",1762489165734,0.98774357,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489166130,1.35409839,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489166341,1.1811494,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489167535,1.14838299,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489167738,0.98397914,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489169552,0.96042914,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489170530,0.98162914,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489174585,0.99293914,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489175531,0.38432849,101970.0,101960.0,1.57211758]
["bitfinex","BTCUSD",1762489176411,0.38044849,101970.0,101960.0,1.57211758]
["bitfinex","BTCUSD",1762489176620,0.38244849,101970.0,101960.0,1.57211758]
["bitfinex","BTCUSD",1762489176853,0.39878849,101970.0,101960.0,1.53361758]
["bitfinex","BTCUSD",1762489177812,0.40378849,101970.0,101960.0,1.53361758]
["bitfinex","BTCUSD",1762489178379,0.44361849,101970.0,101960.0,1.53361758]
["bitfinex","BTCUSD",1762489178589,1.00337914,101970.0,101960.0,1.53361758]
["bitfinex","BTCUSD",1762489179868,0.96354914,101970.0,101960.0,1.53361758]
["bitfinex","BTCUSD",1762489180121,0.94720914,101970.0,101960.0,1.59757758]
["bitfinex","BTCUSD",1762489180736,0.97357914,101970.0,101960.0,1.56006758]
["bitfinex","BTCUSD",1762489180939,1.01340914,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489182400,1.08426453,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489182607,1.17767193,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489183034,1.20714059,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489183450,4.20714059,101970.0,101960.0,1.52218758]
["bitfinex","BTCUSD",1762489183841,4.22422657,101970.0,101960.0,1.46913459]
["bitfinex","BTCUSD",1762489184037,4.30519765,101970.0,101960.0,1.46913459]
["bitfinex","BTCUSD",1762489185367,4.3223283,101970.0,101960.0,1.46913459]
["bitfinex","BTCUSD",1762489185797,4.22422657,101970.0,101960.0,1.46913459]
["bitfinex","BTCUSD",1762489186470,4.39753728,101970.0,101960.0,1.46913459]
["bitfinex","BTCUSD",1762489186675,4.46987484,101970.0,101960.0,1.46913459]
["bitfinex","BTCUSD",1762489187289,4.47987484,101970.0,101960.0,1.46913459]
["bitfinex","BTCUSD",1762489193894,4.49851938,101970.0,101960.0,1.38954518]
["bitfinex","BTCUSD",1762489194107,4.57837259,101970.0,101960.0,1.38954518]
["bitfinex","BTCUSD",1762489194463,3.84530123,101970.0,101960.0,1.38954518]
["bitfinex","BTCUSD",1762489194671,4.57837259,101970.0,101960.0,1.38954518]
["bitfinex","BTCUSD",1762489195288,4.56082859,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489195458,4.70052686,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489195711,4.5756459,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489198836,3.84257454,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489199035,4.5756459,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489201297,1.20911022,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489201750,0.88611022,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489201954,1.5756459,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489202367,1.5964575,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489204513,4.5964575,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489205242,4.6490009,101970.0,101960.0,0.90129967]
["bitfinex","BTCUSD",1762489208611,4.6490009,101970.0,101960.0,0.90110143]
["bitfinex","BTCUSD",1762489209957,4.6490009,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489211021,4.64900849,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489213449,4.43828892,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489213649,4.58188163,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489213849,4.29127665,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489214658,4.66771351,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489214932,4.79059218,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489215132,4.84313558,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489215546,4.85313556,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489216437,4.86013556,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489217646,4.86213556,101970.0,101960.0,0.90077184]
["bitfinex","BTCUSD",1762489217783,4.96023729,101970.0,101960.0,0.37565059]
["bitfinex","BTCUSD",1762489218019,4.86213556,101970.0,101960.0,0.37565059]
["bitfinex","BTCUSD",1762489218420,0.19619383,101940.0,101930.0,0.00093362]
["bitfinex","BTCUSD",1762489218642,0.51921308,101930.0,101920.0,0.01924]
["bitfinex","BTCUSD",1762489218843,0.7104461,101930.0,101920.0,0.06069]
["bitfinex","BTCUSD",1762489219118,0.34400924,101930.0,101920.0,0.08934658]
["bitfinex","BTCUSD",1762489219374,0.90665918,101930.0,101920.0,0.08934658]
["bitfinex","BTCUSD",1762489219580,0.90665918,101930.0,101920.0,0.04789658]
["bitfinex","BTCUSD",1762489219736,0.90665918,101930.0,101920.0,0.04837702]
["bitfinex","BTCUSD",1762489220745,0.7104461,101930.0,101920.0,0.04837702]
["bitfinex","BTCUSD",1762489220943,0.7104461,101930.0,101920.0,0.24660935]
["bitfinex","BTCUSD",1762489221152,0.7104461,101930.0,101920.0,0.28805935]
["bitfinex","BTCUSD",1762489221350,0.7104461,101930.0,101920.0,0.29205935]
["bitfinex","BTCUSD",1762489221549,0.7104461,101930.0,101920.0,0.09582702]
["bitfinex","BTCUSD",1762489221830,0.90665918,101930.0,101920.0,0.09582702]
["bitfinex","BTCUSD",1762489221972,0.90665918,101930.0,101920.0,0.05437702]
["bitfinex","BTCUSD",1762489222175,0.7104461,101930.0,101920.0,0.29205935]
["bitfinex","BTCUSD",1762489223414,0.90665918,101930.0,101920.0,0.09582702]
["bitfinex","BTCUSD",1762489223803,0.7104461,101930.0,101920.0,0.09582702]
["bitfinex","BTCUSD",1762489224023,0.7104461,101930.0,101920.0,0.29205935]
["bitfinex","BTCUSD",1762489225417,0.02100924,101930.0,101920.0,0.29205935]
["bitfinex","BTCUSD",1762489225619,0.23545979,101950.0,101930.0,0.19620351]
["bitfinex","BTCUSD",1762489225620,0.3874461,101950.0,101930.0,0.19620351]
["bitfinex","BTCUSD",1762489225826,0.72868762,101950.0,101940.0,0.24288383]
["bitfinex","BTCUSD",1762489226031,0.7104461,101950.0,101940.0,0.28433383]
["bitfinex","BTCUSD",1762489226460,0.3874461,101950.0,101940.0,0.28433383]
["bitfinex","BTCUSD",1762489226665,0.73991742,101950.0,101940.0,0.28433383]
["bitfinex","BTCUSD",1762489227097,0.93609201,101950.0,101930.0,0.06069]
["bitfinex","BTCUSD",1762489227276,0.93609201,101950.0,101930.0,0.01924]
["bitfinex","BTCUSD",1762489227277,1.25206755,101940.0,101930.0,0.01924]
["bitfinex","BTCUSD",1762489227498,1.27307679,101940.0,101920.0,0.06417044]
["bitfinex","BTCUSD",1762489227669,0.36643686,101930.0,101920.0,0.26040247]
["bitfinex","BTCUSD",1762489228079,0.36643686,101930.0,101920.0,0.28485247]
["bitfinex","BTCUSD",1762489228451,0.68943686,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762489228797,0.73992584,101940.0,101930.0,0.28435308]
["bitfinex","BTCUSD",1762489229016,1.1063627,101940.0,101930.0,0.28435308]
["bitfinex","BTCUSD",1762489229366,1.1063627,101940.0,101930.0,0.04669]
["bitfinex","BTCUSD",1762489229367,1.30255653,101940.0,101930.0,0.04669]
["bitfinex","BTCUSD",1762489229538,1.1063627,101940.0,101930.0,0.04669]
["bitfinex","BTCUSD",1762489229805,0.93611967,101940.0,101930.0,0.08814]
["bitfinex","BTCUSD",1762489230014,1.30255653,101940.0,101930.0,0.04669]
["bitfinex","BTCUSD",1762489230226,0.93611967,101940.0,101930.0,0.04669]
["bitfinex","BTCUSD",1762489230646,0.73992584,101940.0,101930.0,0.28535308]
["bitfinex","BTCUSD",1762489231056,1.1063627,101940.0,101930.0,0.28735308]
["bitfinex","BTCUSD",1762489231185,0.73992584,101940.0,101930.0,0.28735308]
["bitfinex","BTCUSD",1762489231576,1.1063627,101940.0,101930.0,0.28735308]
["bitfinex","BTCUSD",1762489232015,0.05048898,101940.0,101930.0,0.28735308]
["bitfinex","BTCUSD",1762489232354,0.68943686,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762489232551,0.75816888,101960.0,101950.0,0.24286459]
["bitfinex","BTCUSD",1762489232753,0.41692392,101960.0,101950.0,0.28431459]
["bitfinex","BTCUSD",1762489232933,0.73992392,101960.0,101950.0,0.28431459]
["bitfinex","BTCUSD",1762489233841,0.73992392,101960.0,101950.0,0.28531459]
["bitfinex","BTCUSD",1762489234210,0.37348706,101960.0,101950.0,0.28531459]
["bitfinex","BTCUSD",1762489234407,0.37348706,101960.0,101950.0,0.28631459]
["bitfinex","BTCUSD",1762489234606,0.0210175,101960.0,101950.0,0.28631459]
["bitfinex","BTCUSD",1762489234817,0.74014397,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762489235032,0.74014397,101970.0,101960.0,0.28429535]
["bitfinex","BTCUSD",1762489235433,0.74014397,101970.0,101960.0,0.08814]
["bitfinex","BTCUSD",1762489235748,0.74014397,101970.0,101960.0,0.28429535]
["bitfinex","BTCUSD",1762489236523,0.74214397,101970.0,101960.0,0.28429535]
["bitfinex","BTCUSD",1762489236725,0.74314397,101970.0,101960.0,0.28429535]
["bitfinex","BTCUSD",1762489237605,0.93828008,101970.0,101960.0,0.04669]
["bitfinex","BTCUSD",1762489237803,0.93628008,101970.0,101960.0,0.04769]
["bitfinex","BTCUSD",1762489238041,0.93628008,101970.0,101960.0,0.09331]
["bitfinex","BTCUSD",1762489238272,0.74014397,101970.0,101960.0,0.28946535]
["bitfinex","BTCUSD",1762489240838,0.74014397,101970.0,101960.0,0.09331]
["bitfinex","BTCUSD",1762489241048,0.74014397,101970.0,101960.0,0.28946535]
["bitfinex","BTCUSD",1762489241256,0.74014397,101970.0,101960.0,0.24384535]
["bitfinex","BTCUSD",1762489241946,0.74014397,101970.0,101960.0,0.28673535]
["bitfinex","BTCUSD",1762489243251,0.93628008,101970.0,101960.0,0.04769]
["bitfinex","BTCUSD",1762489243833,0.93628008,101970.0,101960.0,0.09058]
["bitfinex","BTCUSD",1762489244034,0.74014397,101970.0,101960.0,0.09058]
["bitfinex","BTCUSD",1762489244644,0.93628008,101970.0,101960.0,0.09058]
["bitfinex","BTCUSD",1762489245684,0.93628008,101970.0,101960.0,0.04769]
["bitfinex","BTCUSD",1762489245897,0.93628008,101970.0,101960.0,0.09058]
["bitfinex","BTCUSD",1762489250097,0.93628008,101970.0,101960.0,0.02024]
["bitfinex","BTCUSD",1762489250452,1.33889922,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762489250692,4.45051808,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762489251524,4.45051808,101970.0,101930.0,0.06213]
["bitfinex","BTCUSD",1762489251525,0.23235687,101950.0,101930.0,0.06213]
["bitfinex","BTCUSD",1762489251728,0.92906755,101940.0,101930.0,0.06213]
["bitfinex","BTCUSD",1762489251939,0.92906755,101940.0,101930.0,0.01924]
["bitfinex","BTCUSD",1762489252157,0.19621308,101930.0,101920.0,0.06411]
["bitfinex","BTCUSD",1762489252360,0.56264994,101930.0,101920.0,0.06459044]
["bitfinex","BTCUSD",1762489252553,0.56264994,101930.0,101920.0,0.09230044]
["bitfinex","BTCUSD",1762489253301,0.36643686,101930.0,101920.0,0.09230044]
["bitfinex","BTCUSD",1762489253541,0.56264994,101930.0,101920.0,0.09230044]
["bitfinex","BTCUSD",1762489254286,0.58362568,101930.0,101920.0,0.09230044]
["bitfinex","BTCUSD",1762489254593,0.58362568,101930.0,101920.0,0.09730044]
["bitfinex","BTCUSD",1762489255194,0.58362568,101930.0,101920.0,0.10230044]
["bitfinex","BTCUSD",1762489255399,0.58362568,101930.0,101920.0,0.09230044]
["bitfinex","BTCUSD",1762489255635,0.58362568,101930.0,101920.0,0.09530044]
["bitfinex","BTCUSD",1762489255836,1.27306254,101930.0,101920.0,0.05541044]
["bitfinex","BTCUSD",1762489255994,0.90662568,101930.0,101920.0,0.00648044]
["bitfinex","BTCUSD",1762489256193,0.93610274,101930.0,101920.0,0.00648044]
["bitfinex","BTCUSD",1762489256633,1.3025396,101930.0,101920.0,0.00648044]
["bitfinex","BTCUSD",1762489256843,0.93610274,101930.0,101920.0,0.00648044]
["bitfinex","BTCUSD",1762489257410,0.93610274,101930.0,101920.0,0.00348044]
["bitfinex","BTCUSD",1762489257910,0.97228502,101930.0,101920.0,0.00448044]
["bitfinex","BTCUSD",1762489258414,0.97228502,101930.0,101920.0,0.00148044]
["bitfinex","BTCUSD",1762489258614,1.33872188,101930.0,101920.0,0.00148044]
["bitfinex","BTCUSD",1762489258861,0.97228502,101930.0,101920.0,0.00148044]
["bitfinex","BTCUSD",1762489260837,0.77607194,101930.0,101920.0,0.21893277]
["bitfinex","BTCUSD",1762489261063,0.97228502,101930.0,101920.0,0.02270044]
["bitfinex","BTCUSD",1762489261520,0.77607194,101930.0,101920.0,0.24664277]
["bitfinex","BTCUSD",1762489261665,0.77607194,101930.0,101920.0,0.28953277]
["bitfinex","BTCUSD",1762489262070,0.36643686,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762489262268,0.02095625,101950.0,101940.0,0.24512383]
["bitfinex","BTCUSD",1762489262494,0.39590862,101950.0,101940.0,0.09182]
["bitfinex","BTCUSD",1762489262707,0.73986487,101950.0,101940.0,0.24512383]
["bitfinex","BTCUSD",1762489263077,0.41686487,101950.0,101940.0,0.24512383]
["bitfinex","BTCUSD",1762489263290,0.74386487,101950.0,101940.0,0.28801383]
["bitfinex","BTCUSD",1762489263939,0.74686487,101950.0,101940.0,0.28801383]
["bitfinex","BTCUSD",1762489264315,0.37743126,101950.0,101940.0,0.28801383]
["bitfinex","BTCUSD",1762489264539,0.35247176,101950.0,101940.0,0.28801383]
["bitfinex","BTCUSD",1762489264699,0.35247176,101950.0,101940.0,0.28901383]
["bitfinex","BTCUSD",1762489267651,0.37343209,101950.0,101940.0,0.28901383]
["bitfinex","BTCUSD",1762489268849,0.02096033,101950.0,101940.0,0.28901383]
["bitfinex","BTCUSD",1762489269057,0.73982826,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762489269312,0.73982826,101960.0,101950.0,0.28260459]
["bitfinex","BTCUSD",1762489269544,0.93598361,101960.0,101950.0,0.04665]
["bitfinex","BTCUSD",1762489269680,0.37342989,101960.0,101950.0,0.04665]
["bitfinex","BTCUSD",1762489269885,0.37342989,101960.0,101950.0,0.28260459]
["bitfinex","BTCUSD",1762489270093,0.73982826,101960.0,101950.0,0.28260459]
["bitfinex","BTCUSD",1762489270297,0.37342989,101960.0,101950.0,0.28260459]
["bitfinex","BTCUSD",1762489270498,0.001,101960.0,101950.0,0.28260459]
["bitfinex","BTCUSD",1762489271508,0.002,101960.0,101950.0,0.28260459]
["bitfinex","BTCUSD",1762489271678,0.74005667,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762489271859,0.74005667,101970.0,101960.0,0.28258535]
["bitfinex","BTCUSD",1762489272063,0.3736583,101970.0,101960.0,0.28258535]
["bitfinex","BTCUSD",1762489273631,0.74005667,101970.0,101960.0,0.28258535]
["bitfinex","BTCUSD",1762489273833,0.74005667,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489274034,0.93619278,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489274427,0.74005667,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489276171,0.3736583,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489277357,0.35268996,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489277674,0.93618722,101970.0,101960.0,0.08743]
["bitfinex","BTCUSD",1762489278318,0.74005111,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489279579,0.93618722,101970.0,101960.0,0.02141]
["bitfinex","BTCUSD",1762489280228,0.93618722,101970.0,101960.0,0.08743]
["bitfinex","BTCUSD",1762489282363,0.56978885,101970.0,101960.0,0.08743]
["bitfinex","BTCUSD",1762489282590,0.93618722,101970.0,101960.0,0.08743]
["bitfinex","BTCUSD",1762489282986,0.41705111,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489285855,0.00022327,101970.0,101960.0,0.28358535]
["bitfinex","BTCUSD",1762489286038,0.00022327,101970.0,101960.0,0.64998372]
["bitfinex","BTCUSD",1762489286289,0.0002,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762489286513,0.00034405,101980.0,101970.0,0.74237188]
["bitfinex","BTCUSD",1762489286710,0.0005673,101980.0,101970.0,0.74237188]
["bitfinex","BTCUSD",1762489287439,0.0005673,101980.0,101970.0,0.37597351]
["bitfinex","BTCUSD",1762489288560,0.0005673,101980.0,101970.0,0.74737188]
["bitfinex","BTCUSD",1762489288930,0.0005673,101980.0,101970.0,0.75237188]
["bitfinex","BTCUSD",1762489289994,0.56249602,101990.0,101980.0,0.06019]
["bitfinex","BTCUSD",1762489290238,0.19614564,101990.0,101980.0,0.02041]
["bitfinex","BTCUSD",1762489290600,0.58350226,101990.0,101980.0,0.02041]
["bitfinex","BTCUSD",1762489291031,0.90650226,101990.0,101980.0,0.02041]
["bitfinex","BTCUSD",1762489291487,0.90850226,101990.0,101980.0,0.02341]
["bitfinex","BTCUSD",1762489292127,0.90850226,101990.0,101980.0,0.02041]
["bitfinex","BTCUSD",1762489292351,0.92770855,101990.0,101980.0,0.02041]
["bitfinex","BTCUSD",1762489292602,0.19611688,101980.0,101970.0,0.06019]
["bitfinex","BTCUSD",1762489292830,0.19613611,101970.0,101960.0,0.06019]
["bitfinex","BTCUSD",1762489293044,0.56253448,101970.0,101960.0,0.06019]
["bitfinex","BTCUSD",1762489293241,0.56253448,101970.0,101960.0,0.08643]
["bitfinex","BTCUSD",1762489293869,0.51911942,101980.0,101960.0,0.28258535]
["bitfinex","BTCUSD",1762489294055,0.55829661,101980.0,101970.0,0.04665]
["bitfinex","BTCUSD",1762489294434,0.36217719,101980.0,101970.0,0.04765]
["bitfinex","BTCUSD",1762489294634,0.36217719,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489294635,0.34397279,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489294883,0.54008967,101980.0,101970.0,0.08643]
["bitfinex","BTCUSD",1762489295015,0.54008967,101980.0,101970.0,0.08943]
["bitfinex","BTCUSD",1762489295220,0.54008967,101980.0,101970.0,0.09243]
["bitfinex","BTCUSD",1762489295845,0.54008967,101980.0,101970.0,0.08943]
["bitfinex","BTCUSD",1762489296020,0.54008967,101980.0,101970.0,0.28656611]
["bitfinex","BTCUSD",1762489296237,0.54008967,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489296642,0.54008967,101980.0,101970.0,0.08743]
["bitfinex","BTCUSD",1762489297427,0.34397279,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489298011,0.54008967,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489298141,0.54008967,101980.0,101970.0,0.08743]
["bitfinex","BTCUSD",1762489298959,0.34397279,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489299168,0.36219335,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489299450,0.55831023,101980.0,101970.0,0.08743]
["bitfinex","BTCUSD",1762489301084,0.55831023,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489301866,0.55831023,101980.0,101970.0,0.08743]
["bitfinex","BTCUSD",1762489302243,0.36219335,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489302956,0.55831023,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489303139,0.55831023,101980.0,101970.0,0.08743]
["bitfinex","BTCUSD",1762489303523,0.36219335,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489304288,0.55831023,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489304820,0.36219335,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489305639,0.02097279,101980.0,101970.0,0.28356611]
["bitfinex","BTCUSD",1762489305893,0.00027122,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762489306093,0.00027122,101990.0,101980.0,0.24333688]
["bitfinex","BTCUSD",1762489306241,0.00027122,101990.0,101980.0,0.28307688]
["bitfinex","BTCUSD",1762489306443,0.01850634,101990.0,101980.0,0.28307688]
["bitfinex","BTCUSD",1762489306856,0.00027122,101990.0,101980.0,0.28307688]
["bitfinex","BTCUSD",1762489307250,0.00127122,101990.0,101980.0,0.28307688]
["bitfinex","BTCUSD",1762489307455,0.00327122,101990.0,101980.0,0.28307688]
["bitfinex","BTCUSD",1762489307663,0.02097279,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762489307893,0.3412386,102010.0,102000.0,0.24329843]
["bitfinex","BTCUSD",1762489308086,0.36221139,102010.0,102000.0,0.28303843]
["bitfinex","BTCUSD",1762489308486,0.03921139,102010.0,102000.0,0.28303843]
["bitfinex","BTCUSD",1762489308690,0.0182386,102010.0,102000.0,0.28303843]
["bitfinex","BTCUSD",1762489309142,0.02819095,102010.0,102000.0,0.28303843]
["bitfinex","BTCUSD",1762489310373,0.02819315,102010.0,102000.0,0.28403843]
["bitfinex","BTCUSD",1762489313324,0.02851552,102010.0,102000.0,0.28403843]
["bitfinex","BTCUSD",1762489319403,0.01027472,102010.0,102000.0,0.28403843]
["bitfinex","BTCUSD",1762489319816,0.00032237,102010.0,102000.0,0.28403843]
["bitfinex","BTCUSD",1762489320246,0.00032237,102010.0,102000.0,0.84352935]
["bitfinex","BTCUSD",1762489321412,0.00032237,102010.0,102000.0,0.84252935]
["bitfinex","BTCUSD",1762489321845,0.00032237,102010.0,102000.0,0.84952935]
["bitfinex","BTCUSD",1762489322175,0.00032237,102010.0,102000.0,0.84552935]
["bitfinex","BTCUSD",1762489322371,0.00032237,102010.0,102000.0,0.84952935]
["bitfinex","BTCUSD",1762489322844,0.0002,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762489323023,0.00034401,102030.0,102020.0,0.24325999]
["bitfinex","BTCUSD",1762489323242,0.00034401,102030.0,102020.0,0.28299999]
["bitfinex","BTCUSD",1762489324930,0.00034401,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489325137,0.00034401,102030.0,102020.0,0.29499999]
["bitfinex","BTCUSD",1762489327160,0.61194228,102030.0,102020.0,0.03236]
["bitfinex","BTCUSD",1762489327420,0.97410464,102030.0,102020.0,0.05922]
["bitfinex","BTCUSD",1762489327631,0.3443168,102030.0,102020.0,0.29499999]
["bitfinex","BTCUSD",1762489327829,0.54033757,102030.0,102020.0,0.29499999]
["bitfinex","BTCUSD",1762489328040,0.3443168,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489328237,0.54033757,102030.0,102020.0,0.28299999]
["bitfinex","BTCUSD",1762489328444,0.54083339,102030.0,102020.0,0.28599999]
["bitfinex","BTCUSD",1762489328641,0.54083339,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489329092,0.34481262,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489330068,0.00083983,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489336379,0.00083983,102030.0,102020.0,0.65574426]
["bitfinex","BTCUSD",1762489337193,0.01908445,102030.0,102020.0,0.65574426]
["bitfinex","BTCUSD",1762489339540,0.01908445,102030.0,102020.0,1.02148853]
["bitfinex","BTCUSD",1762489339967,0.00083983,102030.0,102020.0,1.02148853]
["bitfinex","BTCUSD",1762489340263,0.00083983,102030.0,102020.0,0.65574426]
["bitfinex","BTCUSD",1762489342733,0.5808713,102030.0,102020.0,0.09396]
["bitfinex","BTCUSD",1762489342968,0.40580737,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489343213,0.0400631,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489343414,0.01910626,102030.0,102020.0,0.28999999]
["bitfinex","BTCUSD",1762489343632,0.59437962,102040.0,102030.0,0.08038]
["bitfinex","BTCUSD",1762489343849,0.39837758,102040.0,102030.0,0.27640077]
["bitfinex","BTCUSD",1762489344186,0.03263331,102040.0,102030.0,0.27640077]
["bitfinex","BTCUSD",1762489344634,0.01167647,102040.0,102030.0,0.27640077]
["bitfinex","BTCUSD",1762489344823,0.21714032,102050.0,102030.0,0.27740077]
["bitfinex","BTCUSD",1762489345103,0.02115684,102050.0,102040.0,0.29598171]
["bitfinex","BTCUSD",1762489345343,0.58288347,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489345534,0.70990111,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489345807,0.72104479,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489346522,0.35530052,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489346902,0.55128288,102050.0,102040.0,0.08038]
["bitfinex","BTCUSD",1762489347507,0.55128288,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489348262,0.55228288,102050.0,102040.0,0.08038]
["bitfinex","BTCUSD",1762489349031,0.35630052,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489349609,0.55228288,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489349811,0.35630052,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489350017,0.35679619,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489351390,0.35579619,102050.0,102040.0,0.27638156]
["bitfinex","BTCUSD",1762489351528,0.55177855,102050.0,102040.0,0.27738156]
["bitfinex","BTCUSD",1762489351735,0.55177855,102050.0,102040.0,0.08138]
["bitfinex","BTCUSD",1762489352532,0.55177855,102050.0,102040.0,0.08338]
["bitfinex","BTCUSD",1762489352756,0.55177855,102050.0,102040.0,0.27938156]
["bitfinex","BTCUSD",1762489352993,0.02165251,102050.0,102040.0,0.27938156]
["bitfinex","BTCUSD",1762489353412,0.03327375,102050.0,102040.0,0.27938156]
["bitfinex","BTCUSD",1762489353542,0.22925611,102050.0,102040.0,0.27938156]
["bitfinex","BTCUSD",1762489353745,0.22925611,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762489353975,0.28179951,102050.0,102040.0,0.02233]
["bitfinex","BTCUSD",1762489354178,0.28179951,102050.0,102040.0,0.047]
["bitfinex","BTCUSD",1762489354416,0.28179951,102050.0,102040.0,0.08338]
["bitfinex","BTCUSD",1762489355508,0.62309324,102050.0,102040.0,0.08338]
["bitfinex","BTCUSD",1762489355714,0.62309324,102050.0,102040.0,0.08138]
["bitfinex","BTCUSD",1762489355916,0.62309324,102050.0,102040.0,0.08038]
["bitfinex","BTCUSD",1762489356765,0.51902077,102030.0,102020.0,0.02036]
["bitfinex","BTCUSD",1762489356993,0.97382426,102030.0,102020.0,0.05674]
["bitfinex","BTCUSD",1762489357212,1.02648838,102030.0,102020.0,0.08141]
["bitfinex","BTCUSD",1762489357476,0.36225057,102030.0,102020.0,0.27744999]
["bitfinex","BTCUSD",1762489357678,0.03925057,102030.0,102020.0,0.27744999]
["bitfinex","BTCUSD",1762489359133,0.03925057,102030.0,102020.0,0.27944999]
["bitfinex","BTCUSD",1762489359740,0.03925057,102030.0,102020.0,0.28144999]
["bitfinex","BTCUSD",1762489362137,0.03947364,102030.0,102020.0,0.28144999]
["bitfinex","BTCUSD",1762489362330,0.23549441,102030.0,102020.0,0.28144999]
["bitfinex","BTCUSD",1762489362531,0.23549441,102030.0,102020.0,0.08541]
["bitfinex","BTCUSD",1762489363313,0.93455448,102040.0,102020.0,0.08541]
["bitfinex","BTCUSD",1762489363572,0.61157369,102030.0,102020.0,0.04903]
["bitfinex","BTCUSD",1762489364085,0.61157369,102030.0,102020.0,0.0836]
["bitfinex","BTCUSD",1762489364980,0.19602077,102030.0,102020.0,0.0816]
["bitfinex","BTCUSD",1762489365938,0.19602077,102030.0,102020.0,0.0836]
["bitfinex","BTCUSD",1762489366372,0.51900156,102040.0,102020.0,0.27963999]
["bitfinex","BTCUSD",1762489366578,0.51900156,102040.0,102030.0,0.07562]
["bitfinex","BTCUSD",1762489367011,0.51922461,102040.0,102030.0,0.07562]
["bitfinex","BTCUSD",1762489367951,0.32322305,102040.0,102030.0,0.27164077]
["bitfinex","BTCUSD",1762489368152,0.00022305,102040.0,102030.0,0.27164077]
["bitfinex","BTCUSD",1762489368380,0.00022305,102040.0,102030.0,0.73063147]
["bitfinex","BTCUSD",1762489368576,0.00022305,102040.0,102030.0,0.36504817]
["bitfinex","BTCUSD",1762489368777,0.00022305,102040.0,102030.0,0.73063147]
["bitfinex","BTCUSD",1762489369550,0.00022305,102040.0,102030.0,0.36504817]
["bitfinex","BTCUSD",1762489369758,0.00022305,102040.0,102030.0,0.37004817]
["bitfinex","BTCUSD",1762489369969,0.00022305,102040.0,102030.0,0.37404817]
["bitfinex","BTCUSD",1762489374070,0.19622461,102040.0,102030.0,0.37404817]
["bitfinex","BTCUSD",1762489374267,0.00022305,102040.0,102030.0,0.37404817]
["bitfinex","BTCUSD",1762489377629,0.00022305,102040.0,102030.0,0.78962409]
["bitfinex","BTCUSD",1762489378224,0.00022305,102040.0,102030.0,0.37404817]
["bitfinex","BTCUSD",1762489379615,0.00022305,102040.0,102030.0,0.78962409]
["bitfinex","BTCUSD",1762489379973,0.02107241,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762489380180,0.0002,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762489380407,0.00034398,102070.0,102060.0,0.27158315]
["bitfinex","BTCUSD",1762489381029,0.00034398,102070.0,102060.0,0.68715907]
["bitfinex","BTCUSD",1762489381686,0.00034398,102070.0,102060.0,0.27158315]
["bitfinex","BTCUSD",1762489381867,0.00034398,102070.0,102060.0,0.28058315]
["bitfinex","BTCUSD",1762489382552,0.00034398,102070.0,102060.0,0.69615907]
["bitfinex","BTCUSD",1762489383739,0.00034398,102070.0,102060.0,0.28058315]
["bitfinex","BTCUSD",1762489385446,0.00034398,102070.0,102060.0,0.83888422]
["bitfinex","BTCUSD",1762489385881,0.00034398,102070.0,102060.0,0.28058315]
["bitfinex","BTCUSD",1762489388922,0.19628794,102070.0,102060.0,0.28058315]
["bitfinex","BTCUSD",1762489389952,0.00034398,102070.0,102060.0,0.28058315]
["bitfinex","BTCUSD",1762489390921,0.00088909,102070.0,102060.0,0.28058315]
["bitfinex","BTCUSD",1762489392308,0.00088909,102070.0,102060.0,0.83888422]
["bitfinex","BTCUSD",1762489392513,0.00088909,102070.0,102060.0,1.16188422]
["bitfinex","BTCUSD",1762489396842,0.00088909,102070.0,102060.0,0.60358315]
["bitfinex","BTCUSD",1762489398520,0.00088909,102070.0,102060.0,1.16188422]
["bitfinex","BTCUSD",1762489399770,0.0002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762489400031,0.00067985,102080.0,102070.0,0.90589243]
["bitfinex","BTCUSD",1762489400228,0.0002,102090.0,102080.0,0.51892476]
["bitfinex","BTCUSD",1762489400516,0.0002,102090.0,102080.0,1.13546583]
["bitfinex","BTCUSD",1762489400931,0.0002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762489401223,0.0002,102100.0,102090.0,0.90585404]
["bitfinex","BTCUSD",1762489401402,0.0002,102100.0,102090.0,0.34755297]
["bitfinex","BTCUSD",1762489401602,0.0002,102100.0,102090.0,0.90585404]
["bitfinex","BTCUSD",1762489402181,0.0002,102100.0,102090.0,0.34755297]
["bitfinex","BTCUSD",1762489402543,0.0002,102100.0,102090.0,0.90985404]
["bitfinex","BTCUSD",1762489403088,0.0002,102100.0,102090.0,0.91685404]
["bitfinex","BTCUSD",1762489405755,0.0002,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762489405956,0.0003439,102120.0,102110.0,0.88905567]
["bitfinex","BTCUSD",1762489406190,0.00158201,102120.0,102110.0,0.92372567]
["bitfinex","BTCUSD",1762489406800,1e-08,102120.0,102110.0,1.24672567]
["bitfinex","BTCUSD",1762489407004,8e-05,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762489407212,8e-05,102130.0,102120.0,1.13538909]
["bitfinex","BTCUSD",1762489407484,0.0002,102140.0,102130.0,0.75412991]
["bitfinex","BTCUSD",1762489407655,0.0002,102140.0,102130.0,0.83027991]
["bitfinex","BTCUSD",1762489409072,0.0002,102140.0,102130.0,0.27197884]
["bitfinex","BTCUSD",1762489409271,0.19600967,102140.0,102130.0,0.08015]
["bitfinex","BTCUSD",1762489409429,0.21424609,102140.0,102130.0,0.08015]
["bitfinex","BTCUSD",1762489409629,0.23525383,102140.0,102130.0,0.08015]
["bitfinex","BTCUSD",1762489409853,0.82973718,102140.0,102130.0,0.08015]
["bitfinex","BTCUSD",1762489410072,0.82973718,102140.0,102130.0,0.05248]
["bitfinex","BTCUSD",1762489410272,0.82973718,102140.0,102130.0,0.04148]
["bitfinex","BTCUSD",1762489410676,1.15373718,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762489410926,0.19584802,102120.0,102110.0,0.05258]
["bitfinex","BTCUSD",1762489411146,0.21408444,102120.0,102110.0,0.05258]
["bitfinex","BTCUSD",1762489411304,0.21408444,102120.0,102110.0,0.07615]
["bitfinex","BTCUSD",1762489412279,0.24008965,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489412560,0.24008965,102120.0,102110.0,0.07615]
["bitfinex","BTCUSD",1762489413150,0.24031238,102120.0,102110.0,0.07615]
["bitfinex","BTCUSD",1762489413352,0.24031238,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489413690,0.04446436,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489413899,0.02345915,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489414798,0.21930717,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489415504,0.24031764,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489415704,0.24031764,102120.0,102110.0,0.07615]
["bitfinex","BTCUSD",1762489416661,0.04446962,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489416996,0.21930717,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489417206,0.24031764,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489417895,0.24031764,102120.0,102110.0,0.07615]
["bitfinex","BTCUSD",1762489418209,0.04446962,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489418412,0.02345915,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489420602,0.01845915,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489420796,0.02045915,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489421019,0.21630717,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489421221,0.23731764,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489421601,0.04146962,102120.0,102110.0,0.2720172]
["bitfinex","BTCUSD",1762489421800,0.21630717,102120.0,102110.0,0.2740172]
["bitfinex","BTCUSD",1762489422117,0.23731764,102120.0,102110.0,0.07815]
["bitfinex","BTCUSD",1762489423140,0.23731764,102120.0,102110.0,0.2740172]
["bitfinex","BTCUSD",1762489423295,0.23731764,102120.0,102110.0,0.07815]
["bitfinex","BTCUSD",1762489424943,0.18286443,102120.0,102110.0,0.07815]
["bitfinex","BTCUSD",1762489426094,0.02101047,102120.0,102110.0,0.29360392]
["bitfinex","BTCUSD",1762489426379,0.19584802,102120.0,102110.0,0.2740172]
["bitfinex","BTCUSD",1762489426578,0.02101047,102120.0,102110.0,0.2740172]
["bitfinex","BTCUSD",1762489426829,0.21685597,102130.0,102110.0,0.2740172]
["bitfinex","BTCUSD",1762489427058,0.21685597,102130.0,102120.0,0.07129]
["bitfinex","BTCUSD",1762489427479,0.21707873,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489428876,0.21907873,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489429077,0.21907873,102130.0,102120.0,0.07129]
["bitfinex","BTCUSD",1762489429296,0.7753798,102130.0,102120.0,0.01634]
["bitfinex","BTCUSD",1762489429596,0.21907873,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489429803,0.83004392,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489430577,0.83004392,102130.0,102120.0,0.07129]
["bitfinex","BTCUSD",1762489431373,0.27174285,102130.0,102120.0,0.07129]
["bitfinex","BTCUSD",1762489431572,0.27174285,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489431742,0.83004392,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489431887,0.27174285,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489432091,0.83004392,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489432545,0.27174285,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489432855,0.83004392,102130.0,102120.0,0.03791]
["bitfinex","BTCUSD",1762489434171,0.83004392,102130.0,102120.0,1.896e-05]
["bitfinex","BTCUSD",1762489434474,0.19584802,102120.0,102110.0,0.04526164]
["bitfinex","BTCUSD",1762489434618,0.21685849,102120.0,102110.0,0.04526164]
["bitfinex","BTCUSD",1762489434827,0.21685849,102120.0,102110.0,0.06683164]
["bitfinex","BTCUSD",1762489435658,0.21785849,102120.0,102110.0,0.06683164]
["bitfinex","BTCUSD",1762489436954,0.23616228,102120.0,102110.0,0.06683164]
["bitfinex","BTCUSD",1762489437149,0.23616228,102120.0,102110.0,0.05919688]
["bitfinex","BTCUSD",1762489437572,0.23616228,102120.0,102110.0,0.06119688]
["bitfinex","BTCUSD",1762489437843,0.23616228,102120.0,102110.0,0.25706408]
["bitfinex","BTCUSD",1762489437993,0.04031426,102120.0,102110.0,0.25706408]
["bitfinex","BTCUSD",1762489439533,0.23616228,102120.0,102110.0,0.25706408]
["bitfinex","BTCUSD",1762489440491,0.04031426,102120.0,102110.0,0.25706408]
["bitfinex","BTCUSD",1762489441297,0.001,102120.0,102110.0,0.90877255]
["bitfinex","BTCUSD",1762489441668,0.001,102120.0,102110.0,0.35047148]
["bitfinex","BTCUSD",1762489441863,0.02201047,102120.0,102110.0,0.35047148]
["bitfinex","BTCUSD",1762489442287,0.02101047,102120.0,102110.0,0.34847148]
["bitfinex","BTCUSD",1762489442494,0.21685849,102120.0,102110.0,0.34947148]
["bitfinex","BTCUSD",1762489442805,0.21685849,102120.0,102110.0,0.35447148]
["bitfinex","BTCUSD",1762489443440,0.02101047,102120.0,102110.0,0.35447148]
["bitfinex","BTCUSD",1762489444091,0.00022276,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762489444092,0.02123323,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762489444241,0.03957146,102130.0,102120.0,0.26713802]
["bitfinex","BTCUSD",1762489445255,0.2364003,102130.0,102120.0,0.26913802]
["bitfinex","BTCUSD",1762489445430,0.04057146,102130.0,102120.0,0.26913802]
["bitfinex","BTCUSD",1762489445641,0.02223323,102130.0,102120.0,0.26913802]
["bitfinex","BTCUSD",1762489446933,0.00122276,102130.0,102120.0,0.26913802]
["bitfinex","BTCUSD",1762489447923,0.606713,102150.0,102130.0,0.23189884]
["bitfinex","BTCUSD",1762489448128,0.91649068,102150.0,102140.0,0.03607]
["bitfinex","BTCUSD",1762489448750,0.91649068,102150.0,102140.0,0.26545967]
["bitfinex","BTCUSD",1762489448998,0.91949068,102150.0,102140.0,0.26545967]
["bitfinex","BTCUSD",1762489449283,0.5612323,102150.0,102140.0,0.26545967]
["bitfinex","BTCUSD",1762489449783,0.5612323,102150.0,102140.0,0.06965]
["bitfinex","BTCUSD",1762489449992,0.5612323,102150.0,102140.0,0.03607]
["bitfinex","BTCUSD",1762489450203,0.5612323,102150.0,102140.0,0.06965]
["bitfinex","BTCUSD",1762489450204,0.5582323,102150.0,102140.0,0.06965]
["bitfinex","BTCUSD",1762489450617,0.5612323,102150.0,102140.0,0.06965]
["bitfinex","BTCUSD",1762489450810,0.2382323,102150.0,102140.0,0.06965]
["bitfinex","BTCUSD",1762489451387,0.65305109,102150.0,102140.0,0.02572198]
["bitfinex","BTCUSD",1762489451584,0.66414109,102150.0,102140.0,0.04119198]
["bitfinex","BTCUSD",1762489451984,0.66414109,102150.0,102140.0,0.23700165]
["bitfinex","BTCUSD",1762489452448,0.66414109,102150.0,102140.0,0.04119198]
["bitfinex","BTCUSD",1762489452774,0.68524109,102150.0,102140.0,0.01547]
["bitfinex","BTCUSD",1762489452970,0.19580967,102140.0,102130.0,0.01547]
["bitfinex","BTCUSD",1762489453409,0.19580967,102140.0,102130.0,0.06965]
["bitfinex","BTCUSD",1762489453622,0.19580967,102140.0,102130.0,0.06994816]
["bitfinex","BTCUSD",1762489454011,0.19680967,102140.0,102130.0,0.265777]
["bitfinex","BTCUSD",1762489454258,0.19680967,102140.0,102130.0,0.2272668]
["bitfinex","BTCUSD",1762489454438,0.19680967,102140.0,102130.0,0.05403796]
["bitfinex","BTCUSD",1762489454614,0.19680967,102140.0,102130.0,0.02289816]
["bitfinex","BTCUSD",1762489456089,0.001,102140.0,102130.0,0.218727]
["bitfinex","BTCUSD",1762489456260,0.001,102140.0,102130.0,0.250367]
["bitfinex","BTCUSD",1762489458155,0.4660926,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762489458415,0.23332967,102140.0,102130.0,0.02289816]
["bitfinex","BTCUSD",1762489458622,0.68078119,102140.0,102130.0,0.00229816]
["bitfinex","BTCUSD",1762489458812,1.00378119,102140.0,102130.0,0.00229816]
["bitfinex","BTCUSD",1762489459983,1.02485783,102140.0,102130.0,0.00229816]
["bitfinex","BTCUSD",1762489460183,1.04315224,102140.0,102130.0,0.00229816]
["bitfinex","BTCUSD",1762489460814,1.04415224,102140.0,102130.0,0.00229816]
["bitfinex","BTCUSD",1762489461868,1.05819248,102140.0,102130.0,0.00229816]
["bitfinex","BTCUSD",1762489462294,1.05719248,102140.0,102130.0,0.00229816]
["bitfinex","BTCUSD",1762489462430,1.06119248,102140.0,102130.0,0.00029816]
["bitfinex","BTCUSD",1762489462637,1.15929421,102140.0,102130.0,0.00029816]
["bitfinex","BTCUSD",1762489463266,1.06119248,102140.0,102130.0,0.00029816]
["bitfinex","BTCUSD",1762489464374,1.06119248,102140.0,102130.0,0.00144599]
["bitfinex","BTCUSD",1762489464958,1.06119248,102140.0,102080.0,0.20784464]
["bitfinex","BTCUSD",1762489464959,3.19588638,102100.0,102080.0,0.20784464]
["bitfinex","BTCUSD",1762489465193,0.01302,102090.0,102080.0,0.20798854]
["bitfinex","BTCUSD",1762489465614,0.02522946,102090.0,102080.0,0.22858854]
["bitfinex","BTCUSD",1762489466032,0.38950664,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762489466236,0.02107664,102100.0,102090.0,0.34929297]
["bitfinex","BTCUSD",1762489466449,3.0,102110.0,102100.0,0.19587405]
["bitfinex","BTCUSD",1762489466651,0.757452,102130.0,102100.0,0.19587405]
["bitfinex","BTCUSD",1762489466652,0.33964543,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762489466855,0.23331024,102130.0,102120.0,0.03043]
["bitfinex","BTCUSD",1762489467029,0.57741024,102130.0,102120.0,0.00983]
["bitfinex","BTCUSD",1762489468252,0.57741024,102130.0,102120.0,0.22627802]
["bitfinex","BTCUSD",1762489468451,0.56866143,102130.0,102120.0,0.1823835]
["bitfinex","BTCUSD",1762489469427,0.56866143,102130.0,102120.0,0.0206]
["bitfinex","BTCUSD",1762489469622,0.57334143,102130.0,102120.0,0.0206]
["bitfinex","BTCUSD",1762489469816,0.57334143,102130.0,102120.0,0.0216]
["bitfinex","BTCUSD",1762489470143,0.57334143,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762489470144,1.02057022,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762489470792,1.03885503,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762489472502,0.1958672,102110.0,102100.0,0.01404431]
["bitfinex","BTCUSD",1762489472708,0.2122872,102110.0,102100.0,0.0043939]
["bitfinex","BTCUSD",1762489473480,0.2122872,102110.0,102100.0,0.0249939]
["bitfinex","BTCUSD",1762489473698,0.2333872,102110.0,102100.0,0.0043939]
["bitfinex","BTCUSD",1762489473902,0.28685082,102110.0,102100.0,0.0043939]
["bitfinex","BTCUSD",1762489474141,0.28685082,102110.0,102100.0,0.0083939]
["bitfinex","BTCUSD",1762489474501,0.25444082,102110.0,102100.0,0.20428028]
["bitfinex","BTCUSD",1762489475052,0.03747362,102110.0,102100.0,0.22488028]
["bitfinex","BTCUSD",1762489475189,0.2122872,102110.0,102100.0,0.22488028]
["bitfinex","BTCUSD",1762489475564,0.23334082,102110.0,102100.0,0.22488028]
["bitfinex","BTCUSD",1762489475780,0.23334082,102110.0,102100.0,0.0289939]
["bitfinex","BTCUSD",1762489475972,0.25444082,102110.0,102100.0,0.0083939]
["bitfinex","BTCUSD",1762489476898,0.28685082,102110.0,102100.0,0.0083939]
["bitfinex","BTCUSD",1762489477830,0.28685082,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489479691,0.09098362,102110.0,102100.0,0.20003028]
["bitfinex","BTCUSD",1762489480651,0.05857362,102110.0,102100.0,0.20003028]
["bitfinex","BTCUSD",1762489481017,0.03752,102110.0,102100.0,0.20003028]
["bitfinex","BTCUSD",1762489481254,0.2333872,102110.0,102100.0,0.20949028]
["bitfinex","BTCUSD",1762489481471,0.25444082,102110.0,102100.0,0.20949028]
["bitfinex","BTCUSD",1762489482294,0.28863082,102110.0,102100.0,0.0136039]
["bitfinex","BTCUSD",1762489485608,1.02644961,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489486235,0.61163082,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489487355,0.62990795,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489488209,1.08090902,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489488628,1.04472674,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489488967,1.08090902,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489491682,0.66609023,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489492520,1.08090902,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489495216,1.22701939,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489495739,1.17431642,102110.0,102100.0,0.0041439]
["bitfinex","BTCUSD",1762489496274,1.22698334,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489496643,1.23098334,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489496845,1.23198334,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489498886,4.23198334,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489499240,4.33008507,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489499969,4.23198334,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489500168,4.17931642,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489500796,4.24940382,102110.0,102100.0,0.0001439]
["bitfinex","BTCUSD",1762489501002,0.23209423,102090.0,102080.0,0.19592421]
["bitfinex","BTCUSD",1762489501206,0.03933075,102090.0,102080.0,0.635363]
["bitfinex","BTCUSD",1762489501415,0.02105362,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762489501577,0.00014076,102100.0,102090.0,0.0305]
["bitfinex","BTCUSD",1762489501781,0.01762076,102100.0,102090.0,0.20364557]
["bitfinex","BTCUSD",1762489501991,0.00014076,102100.0,102090.0,0.22640557]
["bitfinex","BTCUSD",1762489502151,0.19602714,102100.0,102090.0,0.25102557]
["bitfinex","BTCUSD",1762489502354,0.21708076,102100.0,102090.0,0.22640557]
["bitfinex","BTCUSD",1762489502556,0.27525079,102100.0,102090.0,0.00774]
["bitfinex","BTCUSD",1762489502987,0.63244079,102100.0,102080.0,0.20366435]
["bitfinex","BTCUSD",1762489503207,0.63244079,102100.0,102080.0,0.22828435]
["bitfinex","BTCUSD",1762489503208,0.40236441,102100.0,102080.0,0.22828435]
["bitfinex","BTCUSD",1762489503406,0.05696441,102100.0,102090.0,0.31207297]
["bitfinex","BTCUSD",1762489504074,0.25285079,102100.0,102090.0,0.21866557]
["bitfinex","BTCUSD",1762489504424,0.05896441,102100.0,102090.0,0.21866557]
["bitfinex","BTCUSD",1762489505125,0.05896441,102100.0,102090.0,0.21966557]
["bitfinex","BTCUSD",1762489505375,0.25485079,102100.0,102090.0,0.21966557]
["bitfinex","BTCUSD",1762489505587,0.05696441,102100.0,102090.0,0.21966557]
["bitfinex","BTCUSD",1762489505820,0.03948441,102100.0,102090.0,0.21966557]
["bitfinex","BTCUSD",1762489506032,0.00214076,102100.0,102090.0,0.24111557]
["bitfinex","BTCUSD",1762489506210,0.00214076,102100.0,102090.0,0.33452297]
["bitfinex","BTCUSD",1762489507564,0.00214076,102100.0,102090.0,0.21966557]
["bitfinex","BTCUSD",1762489507916,0.19802714,102100.0,102090.0,0.21966557]
["bitfinex","BTCUSD",1762489508259,0.23500076,102100.0,102090.0,0.21966557]
["bitfinex","BTCUSD",1762489508658,0.25677076,102100.0,102090.0,0.02376]
["bitfinex","BTCUSD",1762489508884,0.28931076,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762489509005,0.28931076,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762489509216,0.02319438,102100.0,102090.0,0.23912557]
["bitfinex","BTCUSD",1762489509441,0.59125714,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762489509649,0.61231076,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762489509887,0.59806737,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762489510039,0.59806737,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762489510442,0.39348233,102100.0,102090.0,0.22106557]
["bitfinex","BTCUSD",1762489510628,0.34405362,102100.0,102090.0,0.24907557]
["bitfinex","BTCUSD",1762489510827,0.53994,102100.0,102090.0,0.22106557]
["bitfinex","BTCUSD",1762489511047,0.34405362,102100.0,102090.0,0.22106557]
["bitfinex","BTCUSD",1762489511291,0.34405362,102100.0,102090.0,0.34248297]
["bitfinex","BTCUSD",1762489512260,0.02105362,102100.0,102090.0,0.70778212]
["bitfinex","BTCUSD",1762489512444,0.55740287,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762489512645,0.57570682,102110.0,102100.0,0.22611638]
["bitfinex","BTCUSD",1762489513073,0.37983757,102110.0,102100.0,0.22611638]
["bitfinex","BTCUSD",1762489513835,0.38383757,102110.0,102100.0,0.22611638]
["bitfinex","BTCUSD",1762489514124,0.38483757,102110.0,102100.0,0.22611638]
["bitfinex","BTCUSD",1762489514531,0.38483757,102110.0,102100.0,0.22688669]
["bitfinex","BTCUSD",1762489514761,0.38383757,102110.0,102100.0,0.22688669]
["bitfinex","BTCUSD",1762489514902,0.57970477,102110.0,102100.0,0.22688669]
["bitfinex","BTCUSD",1762489515078,0.57970477,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489515529,0.63401477,102110.0,102100.0,0.20711669]
["bitfinex","BTCUSD",1762489515942,0.63001904,102110.0,102100.0,0.20711669]
["bitfinex","BTCUSD",1762489516307,0.63101904,102110.0,102100.0,0.01123031]
["bitfinex","BTCUSD",1762489516740,0.63101904,102110.0,102100.0,0.00177031]
["bitfinex","BTCUSD",1762489517113,0.99631819,102110.0,102100.0,0.00177031]
["bitfinex","BTCUSD",1762489518962,0.99631819,102110.0,102100.0,0.19765669]
["bitfinex","BTCUSD",1762489519176,0.99631819,102110.0,102100.0,0.00177031]
["bitfinex","BTCUSD",1762489520797,0.02205362,102110.0,102100.0,0.27548532]
["bitfinex","BTCUSD",1762489521000,0.02205362,102110.0,102100.0,0.25589669]
["bitfinex","BTCUSD",1762489521200,0.21792082,102110.0,102100.0,0.25589669]
["bitfinex","BTCUSD",1762489521388,0.21792082,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489521540,0.03797362,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489521946,0.23384082,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489522361,0.03797362,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489523988,0.23384082,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489524191,0.03797362,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489524368,0.001,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489524548,0.001,102110.0,102100.0,0.25589669]
["bitfinex","BTCUSD",1762489528074,0.1968672,102110.0,102100.0,0.22788669]
["bitfinex","BTCUSD",1762489528224,0.65344997,102110.0,102100.0,0.00177031]
["bitfinex","BTCUSD",1762489528431,0.99475206,102110.0,102100.0,0.00177031]
["bitfinex","BTCUSD",1762489528838,0.43358571,102110.0,102100.0,0.19765669]
["bitfinex","BTCUSD",1762489529041,0.36335571,102110.0,102100.0,0.25589669]
["bitfinex","BTCUSD",1762489529574,0.36335571,102110.0,102100.0,0.25589667]
["bitfinex","BTCUSD",1762489529903,0.36235571,102110.0,102100.0,0.25489667]
["bitfinex","BTCUSD",1762489530088,0.36235571,102110.0,102100.0,0.22112667]
["bitfinex","BTCUSD",1762489530337,0.36235571,102110.0,102100.0,0.22412667]
["bitfinex","BTCUSD",1762489531015,0.57414291,102110.0,102100.0,0.19611667]
["bitfinex","BTCUSD",1762489531315,0.57414291,102110.0,102100.0,0.19711667]
["bitfinex","BTCUSD",1762489531515,0.37827571,102110.0,102100.0,0.19711667]
["bitfinex","BTCUSD",1762489531871,0.57414291,102110.0,102100.0,0.19711667]
["bitfinex","BTCUSD",1762489533140,0.62845291,102110.0,102100.0,0.01423029]
["bitfinex","BTCUSD",1762489533450,0.99375206,102110.0,102100.0,0.00477029]
["bitfinex","BTCUSD",1762489535201,0.62845291,102110.0,102100.0,0.00477029]
["bitfinex","BTCUSD",1762489535897,0.99375206,102110.0,102100.0,0.00477029]
["bitfinex","BTCUSD",1762489536296,1.02317863,102110.0,102100.0,0.00477029]
["bitfinex","BTCUSD",1762489537097,1.02317863,102110.0,102100.0,0.00177029]
["bitfinex","BTCUSD",1762489537292,1.02317863,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489537493,1.17392448,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489537711,1.07682275,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489537951,1.17023015,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489538305,4.17024145,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489538570,4.12759733,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489539427,4.17032263,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489540120,4.18768473,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489542161,1.18768473,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489542331,1.11759733,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489542747,1.17030054,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489542945,0.80500139,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489543148,1.17030054,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489544457,4.17030054,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489544982,1.07689314,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489546252,0.71159399,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489547660,1.07689314,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489548436,0.71159399,102110.0,102100.0,0.00077029]
["bitfinex","BTCUSD",1762489548644,0.65728399,102110.0,102100.0,0.02265029]
["bitfinex","BTCUSD",1762489548879,0.60458078,102110.0,102100.0,0.02265028]
["bitfinex","BTCUSD",1762489549081,0.65627078,102110.0,102100.0,0.00077028]
["bitfinex","BTCUSD",1762489550546,0.65627078,102110.0,102100.0,0.19665666]
["bitfinex","BTCUSD",1762489550761,0.62684421,102110.0,102100.0,0.00077028]
["bitfinex","BTCUSD",1762489551886,0.99214336,102110.0,102100.0,0.00077028]
["bitfinex","BTCUSD",1762489552168,1.02156786,102110.0,102100.0,0.00077028]
["bitfinex","BTCUSD",1762489552734,1.02156786,102110.0,102090.0,0.16217035]
["bitfinex","BTCUSD",1762489553143,1.02154256,102110.0,102090.0,0.16217035]
["bitfinex","BTCUSD",1762489553746,0.19588638,102100.0,102090.0,0.16217035]
["bitfinex","BTCUSD",1762489553930,0.21694,102100.0,102090.0,0.16217035]
["bitfinex","BTCUSD",1762489554136,0.21694,102100.0,102090.0,0.17937035]
["bitfinex","BTCUSD",1762489555150,0.21694,102100.0,102090.0,0.18137035]
["bitfinex","BTCUSD",1762489555419,0.02105362,102100.0,102090.0,0.18137035]
["bitfinex","BTCUSD",1762489555556,0.98043447,102110.0,102090.0,0.2009609]
["bitfinex","BTCUSD",1762489555767,0.19588638,102100.0,102090.0,0.2019609]
["bitfinex","BTCUSD",1762489555968,0.21694,102100.0,102090.0,0.2019609]
["bitfinex","BTCUSD",1762489556392,0.02105362,102100.0,102090.0,0.2009609]
["bitfinex","BTCUSD",1762489556592,0.98043447,102110.0,102090.0,0.2009609]
["bitfinex","BTCUSD",1762489556796,0.99972885,102110.0,102090.0,0.2009609]
["bitfinex","BTCUSD",1762489556996,0.19588638,102100.0,102090.0,0.2009609]
["bitfinex","BTCUSD",1762489557320,0.21694,102100.0,102090.0,0.1989609]
["bitfinex","BTCUSD",1762489557510,0.21694,102100.0,102090.0,0.15502751]
["bitfinex","BTCUSD",1762489557961,0.21694,102100.0,102090.0,0.13543696]
["bitfinex","BTCUSD",1762489558552,0.21694,102100.0,102090.0,0.13643696]
["bitfinex","BTCUSD",1762489558724,0.21694,102100.0,102090.0,0.13843696]
["bitfinex","BTCUSD",1762489558927,0.02105362,102100.0,102090.0,0.13843696]
["bitfinex","BTCUSD",1762489559150,0.98043447,102110.0,102090.0,0.13843696]
["bitfinex","BTCUSD",1762489559350,0.99873463,102110.0,102090.0,0.09450357]
["bitfinex","BTCUSD",1762489559846,0.19588638,102100.0,102090.0,0.09450357]
["bitfinex","BTCUSD",1762489560065,0.21694,102100.0,102090.0,0.09450357]
["bitfinex","BTCUSD",1762489560283,0.23524076,102100.0,102090.0,0.09450357]
["bitfinex","BTCUSD",1762489560460,0.03935438,102100.0,102090.0,0.09150357]
["bitfinex","BTCUSD",1762489560671,0.38984362,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762489560806,0.60401142,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762489561215,0.40814422,102110.0,102100.0,0.15195299]
["bitfinex","BTCUSD",1762489561469,0.03935422,102110.0,102100.0,0.18635299]
["bitfinex","BTCUSD",1762489561882,0.27360024,102120.0,102100.0,0.18635299]
["bitfinex","BTCUSD",1762489562113,0.1968672,102110.0,102100.0,0.18635299]
["bitfinex","BTCUSD",1762489562322,0.21792082,102110.0,102100.0,0.19378299]
["bitfinex","BTCUSD",1762489562497,0.02105362,102110.0,102100.0,0.19378299]
["bitfinex","BTCUSD",1762489562681,0.1958672,102110.0,102100.0,0.19378299]
["bitfinex","BTCUSD",1762489562883,0.21792082,102110.0,102100.0,0.1498496]
["bitfinex","BTCUSD",1762489563209,0.21792082,102110.0,102100.0,0.16943823]
["bitfinex","BTCUSD",1762489563403,0.21692082,102110.0,102100.0,0.16943823]
["bitfinex","BTCUSD",1762489563626,0.21692082,102110.0,102100.0,0.17043823]
["bitfinex","BTCUSD",1762489563830,0.02105362,102110.0,102100.0,0.17043823]
["bitfinex","BTCUSD",1762489564174,0.1958672,102110.0,102100.0,0.17043823]
["bitfinex","BTCUSD",1762489564381,0.21692082,102110.0,102100.0,0.15523823]
["bitfinex","BTCUSD",1762489564757,0.02105362,102110.0,102100.0,0.11130484]
["bitfinex","BTCUSD",1762489564993,0.62197914,102120.0,102110.0,0.00839]
["bitfinex","BTCUSD",1762489565184,0.03943333,102120.0,102110.0,0.2261372]
["bitfinex","BTCUSD",1762489565390,0.03943333,102120.0,102110.0,0.2584172]
["bitfinex","BTCUSD",1762489565522,0.01834679,102120.0,102110.0,0.2584172]
["bitfinex","BTCUSD",1762489565928,0.01834679,102120.0,102110.0,0.3518246]
["bitfinex","BTCUSD",1762489566180,0.01934679,102120.0,102110.0,0.3518246]
["bitfinex","BTCUSD",1762489566355,0.19689596,102120.0,102110.0,0.3518246]
["bitfinex","BTCUSD",1762489567240,0.19656637,102120.0,102110.0,0.3518246]
["bitfinex","BTCUSD",1762489567648,0.00071835,102120.0,102110.0,0.3518246]
["bitfinex","BTCUSD",1762489567850,0.55587239,102130.0,102110.0,0.3538246]
["bitfinex","BTCUSD",1762489568048,0.60569174,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489568454,0.97082111,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489568678,0.99109111,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489569127,0.99209111,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489569629,0.99109111,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489569836,0.99209111,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489570010,0.99209111,102130.0,102120.0,0.20561802]
["bitfinex","BTCUSD",1762489570430,0.99209111,102130.0,102120.0,0.22620802]
["bitfinex","BTCUSD",1762489570431,0.94029111,102130.0,102120.0,0.22620802]
["bitfinex","BTCUSD",1762489570775,0.71976991,102130.0,102120.0,0.25700802]
["bitfinex","BTCUSD",1762489571095,0.01928935,102130.0,102120.0,0.62213739]
["bitfinex","BTCUSD",1762489571313,0.001,102130.0,102120.0,0.62213739]
["bitfinex","BTCUSD",1762489572004,0.32322273,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762489572199,0.53095165,102140.0,102130.0,0.05978]
["bitfinex","BTCUSD",1762489572405,0.54923035,102140.0,102130.0,0.05978]
["bitfinex","BTCUSD",1762489573033,0.91435972,102140.0,102130.0,0.02898]
["bitfinex","BTCUSD",1762489573615,0.54923035,102140.0,102130.0,0.02898]
["bitfinex","BTCUSD",1762489574106,0.54923035,102140.0,102130.0,0.03098]
["bitfinex","BTCUSD",1762489574344,0.54923035,102140.0,102130.0,0.03198]
["bitfinex","BTCUSD",1762489574775,0.54923035,102140.0,102130.0,0.22780884]
["bitfinex","BTCUSD",1762489574926,0.35342068,102140.0,102130.0,0.35201624]
["bitfinex","BTCUSD",1762489575129,0.33514198,102140.0,102130.0,0.34075624]
["bitfinex","BTCUSD",1762489575460,0.00022273,102140.0,102130.0,0.70588561]
["bitfinex","BTCUSD",1762489576321,0.1957905,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489576530,0.57928747,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489576935,0.60033108,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489577699,0.60133108,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489578137,0.60132853,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489578599,0.92432853,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489578808,0.93986853,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489579016,0.95108963,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489579801,0.95108963,102150.0,102140.0,0.02059]
["bitfinex","BTCUSD",1762489580001,1.00288963,102150.0,102130.0,0.32842624]
["bitfinex","BTCUSD",1762489580242,1.00288963,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762489580825,1.00188963,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762489581257,1.00288963,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762489581424,0.43229913,102150.0,102140.0,0.23911967]
["bitfinex","BTCUSD",1762489581663,0.43129913,102150.0,102140.0,0.23911967]
["bitfinex","BTCUSD",1762489581831,0.43152183,102150.0,102140.0,0.21639967]
["bitfinex","BTCUSD",1762489582035,0.04063136,102150.0,102140.0,0.96937841]
["bitfinex","BTCUSD",1762489582228,0.0013166,102150.0,102140.0,0.96937841]
["bitfinex","BTCUSD",1762489582432,0.0013166,102150.0,102140.0,0.60424904]
["bitfinex","BTCUSD",1762489582629,0.0013166,102150.0,102140.0,0.96937841]
["bitfinex","BTCUSD",1762489582832,0.0013166,102150.0,102140.0,0.60424904]
["bitfinex","BTCUSD",1762489583434,0.0003166,102150.0,102140.0,0.60624904]
["bitfinex","BTCUSD",1762489583641,0.0003166,102150.0,102140.0,0.60524904]
["bitfinex","BTCUSD",1762489583835,0.0003166,102150.0,102140.0,0.61024904]
["bitfinex","BTCUSD",1762489584411,0.0003166,102150.0,102140.0,0.60924904]
["bitfinex","BTCUSD",1762489584583,0.0003166,102150.0,102140.0,0.61224904]
["bitfinex","BTCUSD",1762489584986,0.0003166,102150.0,102140.0,0.24711967]
["bitfinex","BTCUSD",1762489585212,0.36544597,102150.0,102140.0,0.22439967]
["bitfinex","BTCUSD",1762489585389,0.38098597,102150.0,102140.0,0.22439967]
["bitfinex","BTCUSD",1762489585743,0.59503282,102150.0,102140.0,0.22439967]
["bitfinex","BTCUSD",1762489586248,0.61606782,102150.0,102140.0,0.22439967]
["bitfinex","BTCUSD",1762489586452,0.66786782,102150.0,102140.0,0.20380967]
["bitfinex","BTCUSD",1762489587534,0.66786782,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1762489587862,0.66786782,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1762489588062,0.69728104,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1762489588260,0.50149054,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762489588484,0.69728104,102150.0,102140.0,0.20180967]
["bitfinex","BTCUSD",1762489588892,0.69728104,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762489589062,0.69728104,102150.0,102140.0,0.19880967]
["bitfinex","BTCUSD",1762489589663,0.69728104,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762489590460,0.69728104,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762489590855,0.69828104,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762489591077,1.02128104,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762489591456,0.59215478,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762489591694,0.59215478,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489592078,0.78794528,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489592250,0.59215478,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489593279,0.78794528,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489595260,0.78794528,102150.0,102140.0,0.06768]
["bitfinex","BTCUSD",1762489596432,0.78794528,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489596918,0.78794528,102150.0,102140.0,0.06768]
["bitfinex","BTCUSD",1762489598614,0.78794528,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489599612,0.35341322,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489599737,0.91433309,102150.0,102140.0,0.26348967]
["bitfinex","BTCUSD",1762489600765,0.35341322,102150.0,102140.0,0.62861904]
["bitfinex","BTCUSD",1762489600947,0.324,102150.0,102140.0,0.62861904]
["bitfinex","BTCUSD",1762489601349,0.001,102150.0,102140.0,0.62861904]
["bitfinex","BTCUSD",1762489602498,0.001,102150.0,102140.0,0.62913651]
["bitfinex","BTCUSD",1762489602665,0.54838195,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762489602863,0.35265854,102160.0,102150.0,0.2664305]
["bitfinex","BTCUSD",1762489603637,0.39209219,102160.0,102150.0,0.2664305]
["bitfinex","BTCUSD",1762489604564,0.39309219,102160.0,102150.0,0.2664305]
["bitfinex","BTCUSD",1762489604990,0.58886352,102160.0,102150.0,0.2664305]
["bitfinex","BTCUSD",1762489605709,1.04139161,102160.0,102150.0,0.01703]
["bitfinex","BTCUSD",1762489605914,0.1957905,102150.0,102140.0,0.00051747]
["bitfinex","BTCUSD",1762489606114,1.04571673,102150.0,102140.0,0.00051747]
["bitfinex","BTCUSD",1762489606522,1.07513067,102150.0,102140.0,0.00051747]
["bitfinex","BTCUSD",1762489606727,1.04169067,102150.0,102140.0,0.01754747]
["bitfinex","BTCUSD",1762489607298,1.02101067,102150.0,102140.0,0.07115747]
["bitfinex","BTCUSD",1762489607498,1.02101067,102150.0,102140.0,0.07215747]
["bitfinex","BTCUSD",1762489607812,1.02101067,102150.0,102140.0,0.07415747]
["bitfinex","BTCUSD",1762489608013,1.07513067,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489608807,1.04169067,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489609239,1.04168425,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489610487,1.04168425,102150.0,102140.0,0.02054747]
["bitfinex","BTCUSD",1762489611652,0.65587488,102150.0,102140.0,0.07415747]
["bitfinex","BTCUSD",1762489611914,1.02100425,102150.0,102140.0,0.04125747]
["bitfinex","BTCUSD",1762489612943,1.02100425,102150.0,102140.0,0.07415747]
["bitfinex","BTCUSD",1762489614696,1.02100425,102150.0,102140.0,0.04125747]
["bitfinex","BTCUSD",1762489614886,1.04168425,102150.0,102140.0,0.02054747]
["bitfinex","BTCUSD",1762489615018,1.44025362,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489615705,1.07512425,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489615914,1.44025362,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489616347,4.53366102,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489616546,4.55104521,102150.0,102140.0,0.00351747]
["bitfinex","BTCUSD",1762489616769,4.55104521,102150.0,102140.0,0.00151747]
["bitfinex","BTCUSD",1762489616924,4.55104521,102150.0,102140.0,0.00051747]
["bitfinex","BTCUSD",1762489617346,4.55204521,102150.0,102140.0,0.00051747]
["bitfinex","BTCUSD",1762489617513,0.51882884,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489617714,0.93892544,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489618194,0.96834434,102130.0,102120.0,0.00977]
["bitfinex","BTCUSD",1762489618690,0.96834434,102130.0,102120.0,0.01277]
["bitfinex","BTCUSD",1762489619219,0.98902434,102130.0,102120.0,0.01277]
["bitfinex","BTCUSD",1762489619425,1.02246434,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762489620215,1.02246434,102130.0,102120.0,0.008]
["bitfinex","BTCUSD",1762489620430,1.02246434,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762489620819,0.19584802,102120.0,102110.0,0.24579471]
["bitfinex","BTCUSD",1762489621015,0.58207934,102120.0,102110.0,0.24579471]
["bitfinex","BTCUSD",1762489621248,0.58207934,102120.0,102110.0,0.26650471]
["bitfinex","BTCUSD",1762489621362,0.21694997,102120.0,102110.0,0.26650471]
["bitfinex","BTCUSD",1762489621965,0.21694997,102120.0,102110.0,0.26659861]
["bitfinex","BTCUSD",1762489622955,0.02110195,102120.0,102110.0,0.26659861]
["bitfinex","BTCUSD",1762489623115,0.19584802,102120.0,102110.0,0.26859861]
["bitfinex","BTCUSD",1762489623323,0.21694997,102120.0,102110.0,0.26959861]
["bitfinex","BTCUSD",1762489624467,0.61565934,102120.0,102110.0,0.0201239]
["bitfinex","BTCUSD",1762489624695,0.64909934,102120.0,102110.0,0.0201239]
["bitfinex","BTCUSD",1762489624905,0.64909934,102120.0,102110.0,0.2159911]
["bitfinex","BTCUSD",1762489625066,0.64909934,102120.0,102110.0,0.2696011]
["bitfinex","BTCUSD",1762489625067,0.59497934,102120.0,102110.0,0.2696011]
["bitfinex","BTCUSD",1762489625231,0.59497934,102120.0,102110.0,0.0737339]
["bitfinex","BTCUSD",1762489627176,1.01422871,102120.0,102110.0,0.0030939]
["bitfinex","BTCUSD",1762489627827,1.04365035,102120.0,102110.0,0.0030939]
["bitfinex","BTCUSD",1762489629021,1.04365035,102120.0,102110.0,0.0020939]
["bitfinex","BTCUSD",1762489629443,1.04465035,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489629642,0.31439161,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489629839,1.04465035,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489630496,0.6796523,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489630711,1.36791299,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489630829,1.38619787,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489631438,1.43895564,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489635439,1.07369495,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489636617,0.70843426,102120.0,102110.0,0.0096239]
["bitfinex","BTCUSD",1762489636867,0.44556624,102120.0,102110.0,0.62467179]
["bitfinex","BTCUSD",1762489637068,0.02210195,102120.0,102110.0,0.2594111]
["bitfinex","BTCUSD",1762489637266,0.001,102120.0,102110.0,0.71807919]
["bitfinex","BTCUSD",1762489638030,0.02110195,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762489638231,0.06605537,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762489638482,0.08434516,102150.0,102140.0,0.24972967]
["bitfinex","BTCUSD",1762489638847,0.06880516,102150.0,102140.0,0.24972967]
["bitfinex","BTCUSD",1762489639065,0.03939174,102150.0,102140.0,0.24972967]
["bitfinex","BTCUSD",1762489639299,0.23518224,102150.0,102140.0,0.05392]
["bitfinex","BTCUSD",1762489639658,0.23518224,102150.0,102130.0,0.01497]
["bitfinex","BTCUSD",1762489639659,0.19580967,102140.0,102130.0,0.01497]
["bitfinex","BTCUSD",1762489639833,0.23520141,102140.0,102130.0,0.04739]
["bitfinex","BTCUSD",1762489639995,0.23520141,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489640216,0.21691162,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489640536,0.23520019,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489640736,0.23520019,102140.0,102130.0,0.06889]
["bitfinex","BTCUSD",1762489640949,0.03939052,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489641141,0.19580967,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489641306,0.23520048,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489641493,0.21791162,102140.0,102130.0,0.06889]
["bitfinex","BTCUSD",1762489641709,0.21791162,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489643017,0.21791162,102140.0,102130.0,0.06889]
["bitfinex","BTCUSD",1762489644298,0.19582884,102130.0,102120.0,0.24323781]
["bitfinex","BTCUSD",1762489644523,0.03095195,102130.0,102120.0,0.24323802]
["bitfinex","BTCUSD",1762489644643,0.59142231,102140.0,102120.0,0.26473802]
["bitfinex","BTCUSD",1762489644844,0.93271206,102140.0,102130.0,0.03647]
["bitfinex","BTCUSD",1762489645196,0.93171206,102140.0,102130.0,0.06889]
["bitfinex","BTCUSD",1762489645779,0.95298206,102140.0,102130.0,0.03647]
["bitfinex","BTCUSD",1762489645996,0.75226332,102140.0,102130.0,0.01497]
["bitfinex","BTCUSD",1762489646319,0.94907299,102140.0,102130.0,0.01497]
["bitfinex","BTCUSD",1762489646502,0.978489,102140.0,102130.0,0.01497]
["bitfinex","BTCUSD",1762489646709,0.40105771,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489647404,0.24451543,102140.0,102130.0,0.06889]
["bitfinex","BTCUSD",1762489647574,0.001,102140.0,102130.0,0.58771884]
["bitfinex","BTCUSD",1762489647779,0.001,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489653700,0.19680967,102140.0,102130.0,0.26471884]
["bitfinex","BTCUSD",1762489653900,0.19680967,102140.0,102130.0,0.06889]
["bitfinex","BTCUSD",1762489654100,0.56207036,102140.0,102130.0,0.06889]
["bitfinex","BTCUSD",1762489654309,0.58334036,102140.0,102130.0,0.01497]
["bitfinex","BTCUSD",1762489654687,0.19582884,102130.0,102120.0,0.21081802]
["bitfinex","BTCUSD",1762489655091,0.19582884,102130.0,102120.0,0.26473802]
["bitfinex","BTCUSD",1762489657008,0.19582884,102130.0,102120.0,0.26673802]
["bitfinex","BTCUSD",1762489657421,0.19582884,102130.0,102120.0,0.26773802]
["bitfinex","BTCUSD",1762489659410,0.21687818,102130.0,102120.0,0.26773802]
["bitfinex","BTCUSD",1762489659708,0.64496887,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762489661120,0.66324407,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762489661311,0.66324407,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762489661512,0.19584802,102120.0,102110.0,0.23800008]
["bitfinex","BTCUSD",1762489661749,0.21689736,102120.0,102110.0,0.23800008]
["bitfinex","BTCUSD",1762489661963,0.21689736,102120.0,102110.0,0.25791008]
["bitfinex","BTCUSD",1762489662145,0.21689736,102120.0,102110.0,0.0620439]
["bitfinex","BTCUSD",1762489663376,0.21689736,102120.0,102110.0,0.0630439]
["bitfinex","BTCUSD",1762489663573,0.21689736,102120.0,102110.0,0.0650439]
["bitfinex","BTCUSD",1762489663730,0.23843736,102120.0,102110.0,0.0325339]
["bitfinex","BTCUSD",1762489664350,0.23843736,102120.0,102110.0,0.0650439]
["bitfinex","BTCUSD",1762489665148,0.21689736,102120.0,102110.0,0.0650439]
["bitfinex","BTCUSD",1762489666062,0.21689736,102120.0,102110.0,0.2609111]
["bitfinex","BTCUSD",1762489667652,0.21689736,102120.0,102110.0,0.26125738]
["bitfinex","BTCUSD",1762489669504,0.21689736,102120.0,102110.0,0.03288018]
["bitfinex","BTCUSD",1762489669708,0.23843736,102120.0,102110.0,0.22874738]
["bitfinex","BTCUSD",1762489670592,0.02104934,102120.0,102110.0,0.26125738]
["bitfinex","BTCUSD",1762489672170,0.21689736,102120.0,102110.0,0.26125738]
["bitfinex","BTCUSD",1762489672372,0.02104934,102120.0,102110.0,0.26125738]
["bitfinex","BTCUSD",1762489679184,0.44124005,102130.0,102120.0,0.23180802]
["bitfinex","BTCUSD",1762489679495,0.45954574,102130.0,102120.0,0.26431802]
["bitfinex","BTCUSD",1762489680055,0.37275159,102130.0,102120.0,0.26431802]
["bitfinex","BTCUSD",1762489680260,0.56958043,102130.0,102120.0,0.26431802]
["bitfinex","BTCUSD",1762489680477,0.36339159,102130.0,102120.0,0.26431802]
["bitfinex","BTCUSD",1762489680689,0.0220859,102130.0,102120.0,0.72298611]
["bitfinex","BTCUSD",1762489680924,0.001,102130.0,102120.0,0.72298611]
["bitfinex","BTCUSD",1762489682058,0.001,102130.0,102120.0,0.35772542]
["bitfinex","BTCUSD",1762489682264,0.54365002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762489682472,0.59289318,102150.0,102140.0,0.21185967]
["bitfinex","BTCUSD",1762489682679,0.56196318,102150.0,102140.0,0.23176967]
["bitfinex","BTCUSD",1762489682879,0.56196318,102150.0,102140.0,0.26462596]
["bitfinex","BTCUSD",1762489683325,0.56496318,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489684445,0.56496318,102150.0,102140.0,0.06881628]
["bitfinex","BTCUSD",1762489684566,0.56496318,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489686210,0.35410268,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489686421,0.3540973,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489686863,0.34430778,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489687120,0.54009828,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489687735,0.34430778,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489689125,0.326,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489691009,0.5217905,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489691188,0.54286716,102150.0,102140.0,0.26462595]
["bitfinex","BTCUSD",1762489692134,0.90780067,102150.0,102140.0,0.06881627]
["bitfinex","BTCUSD",1762489692511,0.34707666,102150.0,102140.0,0.26462594]
["bitfinex","BTCUSD",1762489694004,0.90780067,102150.0,102140.0,0.26462594]
["bitfinex","BTCUSD",1762489694205,0.54286716,102150.0,102140.0,0.06881627]
["bitfinex","BTCUSD",1762489694649,0.94272067,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489694868,0.97196067,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489695063,0.99024716,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489695509,1.04300493,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489695909,1.40793844,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489696116,1.50134584,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489697109,1.50134747,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489697698,1.1255897,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489699692,1.4485897,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489702229,1.52339865,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489703430,1.55958093,102150.0,102140.0,0.00034627]
["bitfinex","BTCUSD",1762489703846,0.21728884,102130.0,102120.0,0.01635148]
["bitfinex","BTCUSD",1762489704166,1.35515441,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489704372,1.47780181,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489705415,4.48780181,102130.0,102120.0,0.00205508]
["bitfinex","BTCUSD",1762489705770,4.47780181,102130.0,102120.0,0.00205508]
["bitfinex","BTCUSD",1762489706558,4.47780181,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489706763,4.49486181,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489707142,4.59296354,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489707340,4.49486181,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489707743,4.54761958,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489711725,4.55761958,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489712288,4.54761958,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489716934,4.55761958,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489717589,4.54761958,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489717814,4.55761958,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489718019,5.01065482,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489718143,5.24185787,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489718345,5.28578445,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489719063,4.82074921,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489719465,4.82674921,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489720917,4.83174921,102130.0,102120.0,0.00105508]
["bitfinex","BTCUSD",1762489722169,3.51884802,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489722496,4.39136271,102120.0,102110.0,9.39e-05]
["bitfinex","BTCUSD",1762489722996,4.42079165,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489723224,4.40249204,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489723361,4.42077743,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489723569,4.43377743,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489724501,4.50745797,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489724665,4.49745797,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489725091,4.44482657,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489726314,4.90786181,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489726550,4.91786181,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489726704,4.81976008,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489726909,4.88984748,102120.0,102110.0,0.00031672]
["bitfinex","BTCUSD",1762489732121,0.19588196,102110.0,102090.0,0.24866007]
["bitfinex","BTCUSD",1762489732336,0.97592267,102110.0,102100.0,0.21012638]
["bitfinex","BTCUSD",1762489732550,0.97592267,102110.0,102100.0,0.06309]
["bitfinex","BTCUSD",1762489732745,0.95260271,102110.0,102100.0,0.06309]
["bitfinex","BTCUSD",1762489733180,0.95260271,102110.0,102100.0,0.03437]
["bitfinex","BTCUSD",1762489733540,0.95221992,102110.0,102100.0,0.03437]
["bitfinex","BTCUSD",1762489733892,0.97363992,102110.0,102100.0,0.03437]
["bitfinex","BTCUSD",1762489734120,0.97363992,102110.0,102100.0,0.01424]
["bitfinex","BTCUSD",1762489734296,1.02638507,102110.0,102100.0,0.01724]
["bitfinex","BTCUSD",1762489734457,1.02538507,102110.0,102100.0,0.01724]
["bitfinex","BTCUSD",1762489734658,1.02538507,102110.0,102100.0,0.01824]
["bitfinex","BTCUSD",1762489734864,1.00496507,102110.0,102100.0,0.06709]
["bitfinex","BTCUSD",1762489737725,1.02538507,102110.0,102100.0,0.03859285]
["bitfinex","BTCUSD",1762489737935,1.02538507,102110.0,102100.0,0.01846285]
["bitfinex","BTCUSD",1762489738203,1.05560507,102110.0,102100.0,0.00422285]
["bitfinex","BTCUSD",1762489739191,1.42053858,102110.0,102100.0,0.00422285]
["bitfinex","BTCUSD",1762489739339,4.53128823,102110.0,102100.0,0.00422285]
["bitfinex","BTCUSD",1762489739781,0.51888638,102100.0,102090.0,4.794e-05]
["bitfinex","BTCUSD",1762489740016,1.40099526,102100.0,102090.0,4.794e-05]
["bitfinex","BTCUSD",1762489740578,1.43042544,102100.0,102090.0,4.794e-05]
["bitfinex","BTCUSD",1762489740913,1.03527193,102100.0,102090.0,0.00304794]
["bitfinex","BTCUSD",1762489741061,1.03527193,102100.0,102090.0,0.01728794]
["bitfinex","BTCUSD",1762489741275,1.01485193,102100.0,102090.0,0.06713794]
["bitfinex","BTCUSD",1762489743614,1.00541193,102100.0,102090.0,0.06713794]
["bitfinex","BTCUSD",1762489743782,0.55824843,102100.0,102090.0,0.26304351]
["bitfinex","BTCUSD",1762489744687,0.55824843,102100.0,102090.0,0.06713794]
["bitfinex","BTCUSD",1762489745296,0.55824843,102100.0,102090.0,0.06736082]
["bitfinex","BTCUSD",1762489745535,0.92318194,102100.0,102090.0,0.06736082]
["bitfinex","BTCUSD",1762489745685,0.55824843,102100.0,102090.0,0.06736082]
["bitfinex","BTCUSD",1762489746140,0.92318194,102100.0,102090.0,0.06736082]
["bitfinex","BTCUSD",1762489747125,1.30853545,102100.0,102090.0,0.01851082]
["bitfinex","BTCUSD",1762489747474,1.02583133,102100.0,102090.0,0.01851082]
["bitfinex","BTCUSD",1762489747858,1.39076484,102100.0,102090.0,0.01851082]
["bitfinex","BTCUSD",1762489749156,1.02583133,102100.0,102090.0,0.01851082]
["bitfinex","BTCUSD",1762489749358,1.00541133,102100.0,102090.0,0.03688082]
["bitfinex","BTCUSD",1762489750560,0.64047782,102100.0,102090.0,0.06485082]
["bitfinex","BTCUSD",1762489750742,1.00541133,102100.0,102090.0,0.06485082]
["bitfinex","BTCUSD",1762489752328,1.37034484,102100.0,102090.0,0.06485082]
["bitfinex","BTCUSD",1762489752549,1.00584744,102100.0,102090.0,0.06485082]
["bitfinex","BTCUSD",1762489752727,1.15068917,102100.0,102090.0,0.00427082]
["bitfinex","BTCUSD",1762489752884,1.05258744,102100.0,102090.0,0.00427082]
["bitfinex","BTCUSD",1762489753488,1.05258744,102100.0,102090.0,0.00327082]
["bitfinex","BTCUSD",1762489753906,1.00178763,102100.0,102090.0,0.00327082]
["bitfinex","BTCUSD",1762489754412,1.00178763,102100.0,102090.0,0.0035026]
["bitfinex","BTCUSD",1762489755201,1.00178763,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489755404,1.05651694,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489755630,4.00378763,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489756160,4.03149058,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489756388,4.0576514,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489757671,4.02994845,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489758233,4.07387503,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489759653,4.47540547,102100.0,102090.0,0.0005026]
["bitfinex","BTCUSD",1762489759853,0.56131358,102070.0,102050.0,0.23814236]
["bitfinex","BTCUSD",1762489760064,0.21011315,102060.0,102050.0,0.23862221]
["bitfinex","BTCUSD",1762489760262,0.23118981,102060.0,102050.0,0.23862221]
["bitfinex","BTCUSD",1762489760448,0.23118981,102060.0,102050.0,0.25785928]
["bitfinex","BTCUSD",1762489760903,0.03522666,102060.0,102050.0,0.25785928]
["bitfinex","BTCUSD",1762489761062,0.35822666,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762489761263,0.02107666,102070.0,102060.0,0.62186277]
["bitfinex","BTCUSD",1762489761486,0.5503394,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762489761827,0.5503394,102080.0,102070.0,0.06053]
["bitfinex","BTCUSD",1762489762032,0.5687794,102080.0,102070.0,0.03256]
["bitfinex","BTCUSD",1762489762155,0.19594396,102070.0,102060.0,0.21015315]
["bitfinex","BTCUSD",1762489762359,0.23117062,102070.0,102060.0,0.02019]
["bitfinex","BTCUSD",1762489762566,0.23117062,102070.0,102060.0,0.03556]
["bitfinex","BTCUSD",1762489762781,0.23117062,102070.0,102060.0,0.03256]
["bitfinex","BTCUSD",1762489763786,0.23117062,102070.0,102060.0,0.22852315]
["bitfinex","BTCUSD",1762489764229,0.02107666,102070.0,102060.0,0.25649315]
["bitfinex","BTCUSD",1762489764593,0.94514402,102080.0,102060.0,0.25949315]
["bitfinex","BTCUSD",1762489764941,0.96343023,102080.0,102060.0,0.25949315]
["bitfinex","BTCUSD",1762489765140,0.96343023,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762489765343,0.5797744,102080.0,102070.0,0.21013396]
["bitfinex","BTCUSD",1762489765749,0.5797744,102080.0,102070.0,0.01419]
["bitfinex","BTCUSD",1762489766118,0.5797744,102080.0,102070.0,0.03256]
["bitfinex","BTCUSD",1762489766560,0.5982144,102080.0,102070.0,0.03256]
["bitfinex","BTCUSD",1762489766762,0.96358402,102080.0,102070.0,0.01419]
["bitfinex","BTCUSD",1762489766967,0.96358402,102080.0,102070.0,0.01456153]
["bitfinex","BTCUSD",1762489767371,0.96358402,102080.0,102070.0,0.01656153]
["bitfinex","BTCUSD",1762489767694,0.96358402,102080.0,102070.0,0.01756153]
["bitfinex","BTCUSD",1762489767893,0.99188402,102080.0,102070.0,0.00337153]
["bitfinex","BTCUSD",1762489768235,0.96244902,102080.0,102070.0,0.00337153]
["bitfinex","BTCUSD",1762489768650,0.98073885,102080.0,102070.0,0.00337153]
["bitfinex","BTCUSD",1762489768846,0.91570902,102080.0,102070.0,0.03593153]
["bitfinex","BTCUSD",1762489769053,0.91570902,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489769834,0.91570902,102080.0,102070.0,0.03593153]
["bitfinex","BTCUSD",1762489770080,0.5503394,102080.0,102070.0,0.03593153]
["bitfinex","BTCUSD",1762489770891,0.5503394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489771393,0.5503394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489771870,0.5503394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489772407,0.5503394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489773210,0.5503394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489773597,0.35441464,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489774038,0.5503394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489774198,0.5503394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489774405,0.5503394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489774626,0.5503394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489775227,0.5503394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489776006,0.2273394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489776207,0.2273394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489777685,0.2273394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489778294,0.2273394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489778691,0.2273394,102080.0,102070.0,0.25984549]
["bitfinex","BTCUSD",1762489779096,0.2273394,102080.0,102070.0,0.06390153]
["bitfinex","BTCUSD",1762489779910,0.2273394,102080.0,102070.0,0.03593153]
["bitfinex","BTCUSD",1762489780204,0.24565068,102080.0,102070.0,0.03593153]
["bitfinex","BTCUSD",1762489780552,0.04972592,102080.0,102070.0,0.26023549]
["bitfinex","BTCUSD",1762489781388,0.03141464,102080.0,102070.0,0.26023549]
["bitfinex","BTCUSD",1762489781604,0.02107666,102080.0,102070.0,0.35364289]
["bitfinex","BTCUSD",1762489782006,0.53998238,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762489782205,0.55830014,102090.0,102080.0,0.25681476]
["bitfinex","BTCUSD",1762489782415,0.56889303,102090.0,102080.0,0.25703766]
["bitfinex","BTCUSD",1762489782814,0.56889303,102090.0,102080.0,0.0611129]
["bitfinex","BTCUSD",1762489783408,0.56889303,102090.0,102080.0,0.25703766]
["bitfinex","BTCUSD",1762489783906,0.56889303,102090.0,102080.0,0.25803766]
["bitfinex","BTCUSD",1762489784109,0.04998731,102090.0,102080.0,0.25903766]
["bitfinex","BTCUSD",1762489784310,0.03166955,102090.0,102080.0,0.25903766]
["bitfinex","BTCUSD",1762489784494,0.01059289,102090.0,102080.0,0.25903766]
["bitfinex","BTCUSD",1762489784692,0.35387097,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762489785059,0.38273852,102100.0,102090.0,0.25679557]
["bitfinex","BTCUSD",1762489785499,0.56883059,102100.0,102090.0,0.25679557]
["bitfinex","BTCUSD",1762489785903,0.56983059,102100.0,102090.0,0.25679557]
["bitfinex","BTCUSD",1762489786452,0.57183059,102100.0,102090.0,0.25679557]
["bitfinex","BTCUSD",1762489786896,0.37594421,102100.0,102090.0,0.25679557]
["bitfinex","BTCUSD",1762489787099,0.57183059,102100.0,102090.0,0.25679557]
["bitfinex","BTCUSD",1762489787295,0.56883059,102100.0,102090.0,0.25679557]
["bitfinex","BTCUSD",1762489787627,0.56883059,102100.0,102090.0,0.06189]
["bitfinex","BTCUSD",1762489788104,0.56883059,102100.0,102090.0,0.25779557]
["bitfinex","BTCUSD",1762489788452,0.56883059,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489788657,0.37294421,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489789048,0.56883059,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489789270,0.55051139,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489790374,0.55051139,102100.0,102090.0,0.06289]
["bitfinex","BTCUSD",1762489790975,0.55051139,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489791182,0.35462501,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489791399,0.33354835,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489791619,0.55051469,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489791822,0.55051469,102100.0,102090.0,0.06289]
["bitfinex","BTCUSD",1762489792028,0.56881434,102100.0,102090.0,0.06289]
["bitfinex","BTCUSD",1762489792232,0.55051469,102100.0,102090.0,0.06289]
["bitfinex","BTCUSD",1762489793760,0.56881166,102100.0,102090.0,0.06289]
["bitfinex","BTCUSD",1762489800038,0.56881166,102100.0,102090.0,0.25879557]
["bitfinex","BTCUSD",1762489800278,0.56881166,102100.0,102090.0,0.06289]
["bitfinex","BTCUSD",1762489800834,0.93418128,102100.0,102090.0,0.06289]
["bitfinex","BTCUSD",1762489801064,0.93418128,102100.0,102090.0,0.03453]
["bitfinex","BTCUSD",1762489801253,0.98077128,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762489801668,1.03347294,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762489802240,1.03347294,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762489802443,0.19590557,102090.0,102080.0,0.0002229]
["bitfinex","BTCUSD",1762489802649,0.66037212,102090.0,102080.0,0.00036366]
["bitfinex","BTCUSD",1762489803246,0.2484125,102090.0,102080.0,0.06125366]
["bitfinex","BTCUSD",1762489803826,0.2352825,102090.0,102080.0,0.06225366]
["bitfinex","BTCUSD",1762489804031,0.2352825,102090.0,102080.0,0.25817842]
["bitfinex","BTCUSD",1762489804626,0.2352825,102090.0,102080.0,0.25917842]
["bitfinex","BTCUSD",1762489804964,0.2352825,102090.0,102080.0,0.06325366]
["bitfinex","BTCUSD",1762489806188,0.61133192,102090.0,102080.0,0.03489366]
["bitfinex","BTCUSD",1762489806604,0.61133192,102090.0,102080.0,0.06325366]
["bitfinex","BTCUSD",1762489806768,0.63064192,102090.0,102080.0,0.01591366]
["bitfinex","BTCUSD",1762489806979,0.65546192,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489807580,0.63064192,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489807813,0.63064192,102090.0,102080.0,0.01529366]
["bitfinex","BTCUSD",1762489808455,0.61133192,102090.0,102080.0,0.05927366]
["bitfinex","BTCUSD",1762489809008,0.61133192,102090.0,102080.0,0.03264366]
["bitfinex","BTCUSD",1762489809220,0.2631123,102090.0,102080.0,0.01529366]
["bitfinex","BTCUSD",1762489809461,0.63499515,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489809682,0.65330971,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489810053,0.62848971,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489810429,0.41747166,102090.0,102080.0,0.01529366]
["bitfinex","BTCUSD",1762489810596,0.61337723,102090.0,102080.0,0.01529366]
["bitfinex","BTCUSD",1762489811389,0.63819723,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489814491,1.00385361,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489815071,1.09726101,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489818522,0.61352061,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489819120,0.63834061,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489820498,0.69104227,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489821311,1.14996267,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489821513,4.14996267,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489822164,4.17939967,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489826287,4.5299669,102090.0,102080.0,0.00236366]
["bitfinex","BTCUSD",1762489826477,0.19596315,102060.0,102050.0,0.04018]
["bitfinex","BTCUSD",1762489826672,0.19596315,102060.0,102050.0,0.04065985]
["bitfinex","BTCUSD",1762489826673,0.20193063,102060.0,102050.0,0.04065985]
["bitfinex","BTCUSD",1762489826896,0.20193063,102060.0,102050.0,0.05865399]
["bitfinex","BTCUSD",1762489827513,0.20193063,102060.0,102050.0,0.25463635]
["bitfinex","BTCUSD",1762489827860,0.00596748,102060.0,102050.0,0.25463635]
["bitfinex","BTCUSD",1762489828000,0.19596315,102060.0,102050.0,0.35404375]
["bitfinex","BTCUSD",1762489828206,0.20193063,102060.0,102050.0,0.35404375]
["bitfinex","BTCUSD",1762489829045,0.56744363,102060.0,102050.0,0.26063635]
["bitfinex","BTCUSD",1762489829343,0.00596748,102060.0,102050.0,0.26063635]
["bitfinex","BTCUSD",1762489829546,0.61101144,102070.0,102050.0,0.26463635]
["bitfinex","BTCUSD",1762489829865,0.62932029,102070.0,102060.0,0.05691]
["bitfinex","BTCUSD",1762489830157,0.64647029,102070.0,102050.0,0.02402985]
["bitfinex","BTCUSD",1762489830313,0.56147615,102060.0,102050.0,0.04465985]
["bitfinex","BTCUSD",1762489830589,0.56744363,102060.0,102050.0,0.04665985]
["bitfinex","BTCUSD",1762489830739,0.56744363,102060.0,102050.0,0.06400985]
["bitfinex","BTCUSD",1762489830948,0.56744363,102060.0,102050.0,0.05800985]
["bitfinex","BTCUSD",1762489831140,0.56744363,102060.0,102050.0,0.06000985]
["bitfinex","BTCUSD",1762489831346,0.56744363,102060.0,102050.0,0.03337985]
["bitfinex","BTCUSD",1762489831545,0.56744363,102060.0,102050.0,0.03137985]
["bitfinex","BTCUSD",1762489832120,0.56744363,102060.0,102050.0,0.06200985]
["bitfinex","BTCUSD",1762489832295,0.00596748,102060.0,102050.0,0.25799221]
["bitfinex","BTCUSD",1762489832517,0.56147615,102060.0,102050.0,0.05800985]
["bitfinex","BTCUSD",1762489832696,0.56744363,102060.0,102050.0,0.06000985]
["bitfinex","BTCUSD",1762489832884,0.20193063,102060.0,102050.0,0.06000985]
["bitfinex","BTCUSD",1762489833334,0.20193063,102060.0,102050.0,0.06500985]
["bitfinex","BTCUSD",1762489833662,0.20193063,102060.0,102050.0,0.06000985]
["bitfinex","BTCUSD",1762489833844,0.20193063,102060.0,102050.0,0.25799221]
["bitfinex","BTCUSD",1762489834548,0.00596748,102060.0,102050.0,0.35139961]
["bitfinex","BTCUSD",1762489834736,0.00596748,102060.0,102050.0,0.15541725]
["bitfinex","BTCUSD",1762489834737,0.19596315,102060.0,102050.0,0.15541725]
["bitfinex","BTCUSD",1762489834953,0.20193063,102060.0,102050.0,0.06200985]
["bitfinex","BTCUSD",1762489835381,0.20193063,102060.0,102050.0,0.25863635]
["bitfinex","BTCUSD",1762489836403,0.20193063,102060.0,102050.0,0.06265399]
["bitfinex","BTCUSD",1762489837756,0.20193063,102060.0,102050.0,0.25863635]
["bitfinex","BTCUSD",1762489839855,0.00596748,102060.0,102050.0,0.25863635]
["bitfinex","BTCUSD",1762489840269,0.20193063,102060.0,102050.0,0.25863635]
["bitfinex","BTCUSD",1762489840848,0.00596748,102060.0,102050.0,0.25863635]
["bitfinex","BTCUSD",1762489841210,0.20193063,102060.0,102050.0,0.25863635]
["bitfinex","BTCUSD",1762489844302,0.20193063,102060.0,102050.0,0.25844635]
["bitfinex","BTCUSD",1762489845511,0.00596748,102060.0,102050.0,0.25844635]
["bitfinex","BTCUSD",1762489846172,0.20193063,102060.0,102050.0,0.25844635]
["bitfinex","BTCUSD",1762489846728,0.56744363,102060.0,102050.0,0.06246399]
["bitfinex","BTCUSD",1762489846940,0.58577587,102060.0,102050.0,0.06246399]
["bitfinex","BTCUSD",1762489848013,0.58577587,102060.0,102050.0,0.03583399]
["bitfinex","BTCUSD",1762489848245,0.58577587,102060.0,102050.0,0.00512399]
["bitfinex","BTCUSD",1762489848246,0.99228887,102060.0,102050.0,0.00512399]
["bitfinex","BTCUSD",1762489848630,0.96859887,102060.0,102050.0,0.00512399]
["bitfinex","BTCUSD",1762489848946,1.29159887,102060.0,102050.0,0.00512399]
["bitfinex","BTCUSD",1762489849250,1.30372933,102060.0,102050.0,0.03687399]
["bitfinex","BTCUSD",1762489849476,0.57270333,102060.0,102050.0,0.06299399]
["bitfinex","BTCUSD",1762489849666,0.93821633,102060.0,102050.0,0.06299399]
["bitfinex","BTCUSD",1762489851599,0.93821633,102060.0,102050.0,0.06266646]
["bitfinex","BTCUSD",1762489852581,0.93821633,102060.0,102050.0,0.03654646]
["bitfinex","BTCUSD",1762489852787,0.93821633,102060.0,102050.0,0.06266646]
["bitfinex","BTCUSD",1762489853447,1.30372933,102060.0,102050.0,0.06266646]
["bitfinex","BTCUSD",1762489854046,1.27428887,102060.0,102050.0,0.06266646]
["bitfinex","BTCUSD",1762489855118,1.36801647,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489856323,1.31528887,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489856747,1.29159887,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489857925,1.2670844,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489858505,1.2907744,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489859072,1.32021588,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489863496,1.68572888,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489863699,4.74845648,102060.0,102050.0,0.00479646]
["bitfinex","BTCUSD",1762489864580,0.19600156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762489864791,0.97904756,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489864992,4.37070345,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489865191,4.384011,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489865999,4.43680056,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489866612,4.43880056,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489867331,4.386011,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489867507,4.388011,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489867713,4.701011,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489867922,4.87938162,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489868119,4.78127989,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489868356,4.711011,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489869188,4.83541931,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489869710,4.87473681,102040.0,102030.0,0.00054398]
["bitfinex","BTCUSD",1762489870034,0.19603999,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762489870347,0.99076349,102020.0,102010.0,0.00054401]
["bitfinex","BTCUSD",1762489870572,1.01496349,102020.0,102010.0,0.00054401]
["bitfinex","BTCUSD",1762489870717,1.04442049,102020.0,102010.0,0.00054401]
["bitfinex","BTCUSD",1762489871496,1.04642049,102020.0,102010.0,0.00054401]
["bitfinex","BTCUSD",1762489871624,1.04842049,102020.0,102010.0,0.00054401]
["bitfinex","BTCUSD",1762489874908,4.73693349,102020.0,102010.0,0.00054401]
["bitfinex","BTCUSD",1762489875287,4.73693349,102020.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762489875288,0.5190592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762489875453,4.47707344,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762489875628,4.4245901,102010.0,102000.0,0.00163952]
["bitfinex","BTCUSD",1762489875829,4.47707344,102010.0,102000.0,0.00163952]
["bitfinex","BTCUSD",1762489876114,4.49091344,102010.0,102000.0,0.00163952]
["bitfinex","BTCUSD",1762489876443,4.12600426,102010.0,102000.0,0.00163952]
["bitfinex","BTCUSD",1762489877479,4.12700426,102010.0,102000.0,0.00163952]
["bitfinex","BTCUSD",1762489877884,4.49312108,102010.0,102000.0,0.00163952]
["bitfinex","BTCUSD",1762489878204,4.57706231,102010.0,102000.0,0.00163952]
["bitfinex","BTCUSD",1762489878349,3.92831207,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762489878558,4.01991957,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762489878965,4.37238143,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762489879366,4.38238143,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762489879594,4.43486477,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762489880436,4.43486477,102000.0,101990.0,0.0034]
["bitfinex","BTCUSD",1762489880568,4.43486477,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762489880792,4.43686477,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762489881036,0.51909765,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762489881226,4.07651937,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762489881708,4.08693859,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762489882259,4.18604032,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762489882467,4.60464048,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762489882870,4.50653875,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762489883234,4.53318211,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762489883640,0.19611688,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762489883844,4.05289138,101980.0,101970.0,0.00044799]
["bitfinex","BTCUSD",1762489884041,4.02624802,101980.0,101970.0,0.00044799]
["bitfinex","BTCUSD",1762489884250,4.02624802,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489884446,4.34924802,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489885074,4.37589138,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489885408,4.37689138,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489885610,4.37971755,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489886363,4.45509243,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489886964,4.50757577,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489887186,4.53387001,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489888644,4.50757577,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489893256,4.52536132,101980.0,101970.0,0.00119214]
["bitfinex","BTCUSD",1762489895096,0.51915535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762489895304,0.95032967,101960.0,101950.0,0.00088044]
["bitfinex","BTCUSD",1762489895503,0.97208967,101960.0,101950.0,0.00088044]
["bitfinex","BTCUSD",1762489896395,0.97208967,101960.0,101950.0,0.00388044]
["bitfinex","BTCUSD",1762489896609,0.97208967,101960.0,101950.0,0.00888044]
["bitfinex","BTCUSD",1762489900352,1.02457683,101960.0,101950.0,0.00888044]
["bitfinex","BTCUSD",1762489900939,1.02457683,101960.0,101950.0,0.0093767]
["bitfinex","BTCUSD",1762489904239,0.19617459,101950.0,101940.0,0.20405058]
["bitfinex","BTCUSD",1762489904440,0.60843154,101950.0,101940.0,0.03217175]
["bitfinex","BTCUSD",1762489904643,0.60843154,101950.0,101940.0,0.04983994]
["bitfinex","BTCUSD",1762489905204,0.60163154,101950.0,101940.0,0.24603377]
["bitfinex","BTCUSD",1762489905512,0.60163154,101950.0,101940.0,0.25103377]
["bitfinex","BTCUSD",1762489905684,0.60163154,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489905886,0.60163154,101950.0,101940.0,0.06283994]
["bitfinex","BTCUSD",1762489906097,0.60843154,101950.0,101940.0,0.06283994]
["bitfinex","BTCUSD",1762489907264,0.6609187,101950.0,101940.0,0.06283994]
["bitfinex","BTCUSD",1762489909894,0.6609187,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489910745,0.66098008,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489910905,0.66098008,101950.0,101940.0,0.06283994]
["bitfinex","BTCUSD",1762489911506,0.66098008,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489913056,0.09188867,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489913427,0.03940151,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489914243,0.2355761,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489914617,0.03940151,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489916333,0.2355761,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489917080,0.28806326,101950.0,101940.0,0.06283994]
["bitfinex","BTCUSD",1762489917249,0.09188867,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489917449,0.28806326,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489917615,0.09188867,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489917816,0.03940151,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489918067,0.03940151,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489919684,0.2355761,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489920055,0.03940151,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489920264,0.03947337,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489920530,0.23564796,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489920735,0.23567144,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489920926,0.23567144,101950.0,101940.0,0.06283994]
["bitfinex","BTCUSD",1762489921118,0.2881586,101950.0,101940.0,0.06283994]
["bitfinex","BTCUSD",1762489921825,0.2881586,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489922323,0.23567144,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489924972,0.02114186,101950.0,101940.0,0.25903377]
["bitfinex","BTCUSD",1762489925191,0.02114186,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489925489,0.02114186,101950.0,101940.0,0.71855799]
["bitfinex","BTCUSD",1762489927351,0.02114186,101950.0,101940.0,0.35244117]
["bitfinex","BTCUSD",1762489929200,0.96870574,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762489929411,0.36247966,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489929818,0.55861577,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489930378,0.34414186,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489930498,0.34514186,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489930698,0.35114186,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489930912,0.54727797,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489932198,0.91339479,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489932402,1.00592563,101970.0,101960.0,0.02979]
["bitfinex","BTCUSD",1762489932633,1.00592563,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489932834,0.98906563,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489933042,0.96588195,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489933263,0.54727797,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489933441,0.35114186,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489933657,0.54727797,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489934813,0.35114186,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489934966,0.54727797,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489935150,0.54727797,101970.0,101960.0,0.27089088]
["bitfinex","BTCUSD",1762489935365,0.54727797,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489935758,0.91825479,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489935953,0.93511479,101970.0,101960.0,0.01292]
["bitfinex","BTCUSD",1762489936788,0.93511479,101970.0,101960.0,0.03825]
["bitfinex","BTCUSD",1762489936994,0.91825479,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489938156,0.54727797,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489938293,0.91352296,101970.0,101960.0,0.05512]
["bitfinex","BTCUSD",1762489939030,0.91252296,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762489939219,0.91252296,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489939424,0.90652296,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489939851,0.91052296,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489940973,0.71438685,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489941315,0.91052296,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489943882,0.91052296,101970.0,101960.0,0.05612]
["bitfinex","BTCUSD",1762489944344,0.91052296,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489944556,0.5663811,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489944902,0.37024499,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489945357,0.004,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762489945502,0.004,101970.0,101960.0,0.34568275]
["bitfinex","BTCUSD",1762489945834,0.004,101970.0,101960.0,0.71192774]
["bitfinex","BTCUSD",1762489946041,0.004,101970.0,101960.0,0.34568275]
["bitfinex","BTCUSD",1762489946216,0.20013611,101970.0,101960.0,0.34568275]
["bitfinex","BTCUSD",1762489946419,0.004,101970.0,101960.0,0.34568275]
["bitfinex","BTCUSD",1762489951768,0.004,101970.0,101960.0,0.71192774]
["bitfinex","BTCUSD",1762489952726,0.004,101970.0,101960.0,1.07817273]
["bitfinex","BTCUSD",1762489952928,0.004,101970.0,101960.0,0.71192774]
["bitfinex","BTCUSD",1762489953594,0.00093312,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762489953793,0.00093312,101980.0,101970.0,0.25125611]
["bitfinex","BTCUSD",1762489954660,0.00093312,101980.0,101970.0,0.25225611]
["bitfinex","BTCUSD",1762489955062,0.00093312,101980.0,101970.0,0.6185011]
["bitfinex","BTCUSD",1762489955782,0.00493312,101980.0,101970.0,0.25225611]
["bitfinex","BTCUSD",1762489956167,0.37117811,101980.0,101970.0,0.25225611]
["bitfinex","BTCUSD",1762489956372,0.36717811,101980.0,101970.0,0.25125611]
["bitfinex","BTCUSD",1762489956565,0.36717811,101980.0,101970.0,0.25525611]
["bitfinex","BTCUSD",1762489956803,0.00093312,101980.0,101970.0,0.25625611]
["bitfinex","BTCUSD",1762489957017,0.00093312,101980.0,101970.0,0.25525611]
["bitfinex","BTCUSD",1762489957224,0.00093312,101980.0,101970.0,0.25125611]
["bitfinex","BTCUSD",1762489957415,0.00193312,101980.0,101970.0,0.25125611]
["bitfinex","BTCUSD",1762489957623,0.00193312,101980.0,101970.0,0.25325611]
["bitfinex","BTCUSD",1762489962608,0.00193312,101980.0,101970.0,0.6195011]
["bitfinex","BTCUSD",1762489963613,0.00193312,101980.0,101970.0,0.25325611]
["bitfinex","BTCUSD",1762489964078,0.93053998,101980.0,101970.0,0.05712]
["bitfinex","BTCUSD",1762489964276,0.95163982,101980.0,101970.0,0.05712]
["bitfinex","BTCUSD",1762489964605,1.27463982,101980.0,101970.0,0.05712]
["bitfinex","BTCUSD",1762489964818,1.31559319,101980.0,101970.0,0.03179]
["bitfinex","BTCUSD",1762489965022,1.31559319,101980.0,101970.0,0.01492]
["bitfinex","BTCUSD",1762489965241,1.31559319,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762489965436,1.33981319,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762489966045,1.36927548,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762489967708,1.34505548,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762489967909,1.32919548,101980.0,101970.0,0.0307]
["bitfinex","BTCUSD",1762489969625,1.34505548,101980.0,101970.0,0.0307]
["bitfinex","BTCUSD",1762489969838,1.34505548,101980.0,101970.0,0.01458]
["bitfinex","BTCUSD",1762489970033,1.36927577,101980.0,101970.0,0.01458]
["bitfinex","BTCUSD",1762489971063,1.36927577,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762489975081,1.42176293,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762489975420,4.42176293,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762489975623,0.19615535,101960.0,101950.0,0.03735337]
["bitfinex","BTCUSD",1762489975986,1.31282517,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489976175,1.33110941,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489976327,1.36057874,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489977367,1.36357874,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489977766,1.36357874,101960.0,101950.0,0.00422337]
["bitfinex","BTCUSD",1762489978334,1.36057874,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489978609,1.36757874,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489979786,4.36757874,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489979985,4.37757874,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489980411,4.74382373,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489980621,4.40641828,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489980976,4.77266327,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489981337,4.79941404,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489981556,4.8519012,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489981758,4.86968293,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489982171,4.79941404,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489982518,4.79741404,101960.0,101950.0,0.00022337]
["bitfinex","BTCUSD",1762489982719,4.89551577,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489982925,4.84173558,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489983120,4.89425862,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489983331,4.88925862,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489983547,4.89725862,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489983905,4.90225862,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489984223,5.00036035,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489984424,4.94783731,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489984933,5.94847055,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489985089,4.88854758,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489985258,4.85970804,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489986889,6.00462527,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489987095,4.97615919,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489987329,5.00399203,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489987511,4.97724126,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489987924,5.22504126,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489990194,5.19720842,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489990991,5.16102614,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762489993229,3.51917459,101950.0,101940.0,0.00014405]
["bitfinex","BTCUSD",1762489993452,4.49147401,101950.0,101940.0,0.00014405]
["bitfinex","BTCUSD",1762489993817,0.56247732,101920.0,101910.0,0.01310257]
["bitfinex","BTCUSD",1762489994024,0.58076156,101920.0,101910.0,0.00343416]
["bitfinex","BTCUSD",1762489994245,0.58076156,101920.0,101910.0,0.01945416]
["bitfinex","BTCUSD",1762489995203,0.58076156,101920.0,101910.0,0.21570575]
["bitfinex","BTCUSD",1762489995850,0.58076156,101920.0,101910.0,0.01945416]
["bitfinex","BTCUSD",1762489996074,0.58076156,101920.0,101910.0,0.24204575]
["bitfinex","BTCUSD",1762489996229,0.58076156,101920.0,101910.0,0.24504575]
["bitfinex","BTCUSD",1762489996230,0.38452923,101920.0,101910.0,0.24504575]
["bitfinex","BTCUSD",1762489997191,0.58076156,101920.0,101910.0,0.24504575]
["bitfinex","BTCUSD",1762489997432,0.01828424,101920.0,101910.0,0.24504575]
["bitfinex","BTCUSD",1762489997626,0.21451657,101920.0,101910.0,0.61129074]
["bitfinex","BTCUSD",1762489997924,0.21451657,101920.0,101910.0,0.04879416]
["bitfinex","BTCUSD",1762489997925,0.58076156,101920.0,101910.0,0.04879416]
["bitfinex","BTCUSD",1762489998124,0.58076156,101920.0,101910.0,0.20568575]
["bitfinex","BTCUSD",1762489998265,0.59301156,101920.0,101910.0,0.00943416]
["bitfinex","BTCUSD",1762489998469,0.22676657,101920.0,101910.0,0.2413309]
["bitfinex","BTCUSD",1762489998665,0.58076156,101920.0,101910.0,0.24504575]
["bitfinex","BTCUSD",1762490000476,0.21451657,101920.0,101910.0,0.24504575]
["bitfinex","BTCUSD",1762490000882,0.21451657,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490001096,0.23553981,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490001382,0.21451657,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490001789,0.01828424,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490002004,0.21451657,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490002227,0.01828424,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490002629,0.21451657,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490003116,0.23555224,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490003345,0.03931991,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490003550,0.01828424,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490006164,0.01828424,101920.0,101910.0,0.61239864]
["bitfinex","BTCUSD",1762490006523,0.01828424,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490007174,0.01828424,101920.0,101910.0,0.61239864]
["bitfinex","BTCUSD",1762490009707,0.01828424,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490010058,0.01828424,101920.0,101910.0,0.61239864]
["bitfinex","BTCUSD",1762490010458,0.01828424,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490012562,0.23555224,101920.0,101910.0,0.04956373]
["bitfinex","BTCUSD",1762490012785,0.23555224,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490013353,0.23555224,101920.0,101910.0,0.04956373]
["bitfinex","BTCUSD",1762490014360,0.23555224,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490014563,0.23555224,101920.0,101910.0,0.04956373]
["bitfinex","BTCUSD",1762490015882,0.02103567,101920.0,101910.0,0.04956373]
["bitfinex","BTCUSD",1762490016395,0.217268,101920.0,101910.0,0.04956373]
["bitfinex","BTCUSD",1762490016614,0.58385132,101920.0,101910.0,0.04956373]
["bitfinex","BTCUSD",1762490016827,0.58385132,101920.0,101910.0,0.02622373]
["bitfinex","BTCUSD",1762490016999,0.59610132,101920.0,101910.0,0.02622373]
["bitfinex","BTCUSD",1762490017208,0.59610132,101920.0,101910.0,0.22247532]
["bitfinex","BTCUSD",1762490017442,0.02103567,101920.0,101910.0,0.24581532]
["bitfinex","BTCUSD",1762490020870,0.54025362,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490021014,0.54025362,101930.0,101920.0,0.24951233]
["bitfinex","BTCUSD",1762490021209,0.34403567,101930.0,101920.0,0.24951233]
["bitfinex","BTCUSD",1762490021434,0.02103567,101930.0,101920.0,0.24951233]
["bitfinex","BTCUSD",1762490023042,0.02103567,101930.0,101920.0,0.25051233]
["bitfinex","BTCUSD",1762490023445,0.5402296,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762490023676,0.5402296,101940.0,101930.0,0.24949308]
["bitfinex","BTCUSD",1762490024068,0.5402296,101940.0,101930.0,0.05328]
["bitfinex","BTCUSD",1762490024582,0.5402296,101940.0,101930.0,0.24949308]
["bitfinex","BTCUSD",1762490024735,0.90781292,101940.0,101930.0,0.05328]
["bitfinex","BTCUSD",1762490024934,0.90981292,101940.0,101930.0,0.05328]
["bitfinex","BTCUSD",1762490025147,0.90981292,101940.0,101930.0,0.24949308]
["bitfinex","BTCUSD",1762490025690,0.93827292,101940.0,101920.0,0.0116]
["bitfinex","BTCUSD",1762490025894,0.6143264,101930.0,101920.0,0.0116]
["bitfinex","BTCUSD",1762490026047,0.63536207,101930.0,101920.0,0.0116]
["bitfinex","BTCUSD",1762490026252,0.95836207,101930.0,101920.0,0.01212127]
["bitfinex","BTCUSD",1762490027838,0.9766636,101930.0,101920.0,0.01312127]
["bitfinex","BTCUSD",1762490028825,0.19623233,101920.0,101900.0,0.17150187]
["bitfinex","BTCUSD",1762490029046,0.217268,101920.0,101910.0,0.1962512]
["bitfinex","BTCUSD",1762490030294,0.217268,101920.0,101910.0,0.1992512]
["bitfinex","BTCUSD",1762490030879,0.217268,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490031074,0.229348,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490031638,0.229348,101920.0,101910.0,0.20225159]
["bitfinex","BTCUSD",1762490032238,0.229348,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490032651,0.245728,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490032917,0.229348,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490033122,0.245728,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490033256,0.61231132,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490033455,0.63538132,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762490034497,0.63538132,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490038751,0.63538132,101920.0,101910.0,0.20249989]
["bitfinex","BTCUSD",1762490039154,0.229348,101920.0,101910.0,0.20249989]
["bitfinex","BTCUSD",1762490039925,0.268798,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490040123,0.268798,101920.0,101910.0,0.20249989]
["bitfinex","BTCUSD",1762490040331,0.245728,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490040530,0.63538132,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490041862,0.61231132,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490042066,0.245728,101920.0,101910.0,0.20249989]
["bitfinex","BTCUSD",1762490042259,0.245728,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490042528,0.268798,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490042753,0.63538132,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490042957,0.95838132,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490043099,1.02917233,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490043280,1.00617574,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490043740,1.00617169,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490043942,1.00617169,101920.0,101910.0,0.0032483]
["bitfinex","BTCUSD",1762490044522,1.00617169,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490044719,1.05864965,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490044883,1.05864965,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490045379,1.00617169,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490045638,1.05864965,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490046215,1.00617169,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490048602,0.98786269,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490052248,1.05423273,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490052446,1.00615957,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490055197,1.05863753,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490055851,1.05863753,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490056456,1.06263753,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490057100,1.06563753,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490060208,0.45034392,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490060402,1.37991727,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490060814,1.01324676,101920.0,101910.0,0.19649989]
["bitfinex","BTCUSD",1762490060938,0.99017676,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490061149,1.38105727,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490066611,1.37705727,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490066840,1.37405727,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490067024,1.37605727,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490067255,1.37705727,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490068401,1.41323955,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490070295,1.46573106,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490070502,0.69180004,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490070713,1.42514106,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490070911,1.07563055,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490071122,1.09984055,101920.0,101910.0,0.0002483]
["bitfinex","BTCUSD",1762490071553,0.65648208,101920.0,101910.0,0.19649989]
["bitfinex","BTCUSD",1762490071740,1.02315259,101920.0,101910.0,0.19649989]
["bitfinex","BTCUSD",1762490071989,0.0423461,101920.0,101910.0,0.19649989]
["bitfinex","BTCUSD",1762490072875,0.02403567,101920.0,101910.0,0.19649989]
["bitfinex","BTCUSD",1762490073091,0.02403567,101920.0,101910.0,0.28990729]
["bitfinex","BTCUSD",1762490074915,0.220268,101920.0,101910.0,0.28990729]
["bitfinex","BTCUSD",1762490075312,0.218268,101920.0,101910.0,0.28990729]
["bitfinex","BTCUSD",1762490075524,0.218268,101920.0,101910.0,0.29290729]
["bitfinex","BTCUSD",1762490075725,0.02103567,101920.0,101910.0,0.29290729]
["bitfinex","BTCUSD",1762490076093,0.217268,101920.0,101910.0,0.20249989]
["bitfinex","BTCUSD",1762490076300,0.58393851,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490076499,0.61423851,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490076694,1.3464278,101920.0,101910.0,0.0062483]
["bitfinex","BTCUSD",1762490077405,1.3464278,101920.0,101910.0,0.0032483]
["bitfinex","BTCUSD",1762490077612,0.61308678,101920.0,101910.0,0.0032483]
["bitfinex","BTCUSD",1762490077811,1.39890576,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490078030,1.42838728,101920.0,101910.0,0.0012483]
["bitfinex","BTCUSD",1762490078238,1.42838728,101920.0,101910.0,0.0022483]
["bitfinex","BTCUSD",1762490080950,0.69504626,101920.0,101910.0,0.0022483]
["bitfinex","BTCUSD",1762490081098,1.42838728,101920.0,101910.0,0.0022483]
["bitfinex","BTCUSD",1762490088542,1.46456956,101920.0,101910.0,0.0022483]
["bitfinex","BTCUSD",1762490091313,1.49132033,101920.0,101910.0,0.0022483]
["bitfinex","BTCUSD",1762490091859,1.88683038,101920.0,101910.0,0.0022483]
["bitfinex","BTCUSD",1762490092080,1.88683038,101920.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762490092081,0.19629011,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762490092282,0.61382629,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490092485,0.63936629,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490093066,0.6576642,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490093454,0.63936629,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490094410,0.63936629,101890.0,101880.0,0.00154419]
["bitfinex","BTCUSD",1762490097610,0.63936629,101890.0,101880.0,0.00228928]
["bitfinex","BTCUSD",1762490099658,0.42781749,101890.0,101880.0,0.19859866]
["bitfinex","BTCUSD",1762490099858,0.6496476,101890.0,101880.0,0.19859866]
["bitfinex","BTCUSD",1762490100537,0.6496476,101890.0,101880.0,0.00228928]
["bitfinex","BTCUSD",1762490101828,0.6496476,101890.0,101880.0,0.19859866]
["bitfinex","BTCUSD",1762490102844,0.6496476,101890.0,101880.0,0.00228928]
["bitfinex","BTCUSD",1762490103349,0.25743709,101890.0,101880.0,0.19859866]
["bitfinex","BTCUSD",1762490103561,0.42781749,101890.0,101880.0,0.19859866]
["bitfinex","BTCUSD",1762490103771,0.03131698,101890.0,101880.0,0.19859866]
["bitfinex","BTCUSD",1762490103974,0.01028131,101890.0,101880.0,0.19859866]
["bitfinex","BTCUSD",1762490104186,0.01028131,101890.0,101880.0,0.56526917]
["bitfinex","BTCUSD",1762490104398,0.56979567,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490104605,0.56979482,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490104828,0.38348271,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490105035,0.06048271,101900.0,101890.0,0.65636802]
["bitfinex","BTCUSD",1762490105244,0.03099441,101900.0,101890.0,0.65636802]
["bitfinex","BTCUSD",1762490105419,0.00995874,101900.0,101890.0,0.65636802]
["bitfinex","BTCUSD",1762490105713,0.58259127,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490105951,0.56977127,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490106157,0.58259127,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490106332,0.98457072,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490106734,0.004,101900.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490106952,0.002,101900.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490107144,0.00991545,101900.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490107343,0.95126178,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490107570,0.96956004,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490107725,0.97156004,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490107929,0.96956004,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490108091,0.96755907,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490108292,0.95473907,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490108735,0.02103567,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490109248,0.22724401,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490109665,0.03099242,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490109869,0.03399242,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490110026,0.03599242,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490110229,0.03299242,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490110450,0.03399242,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490110650,0.23024401,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490110819,0.23224401,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490111019,0.59891452,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490111640,0.40266293,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490111855,0.59891452,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490112839,0.40266293,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490113261,0.03599242,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490113595,0.23224401,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490114530,0.59891452,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490114731,0.59891452,101910.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490115134,0.19627085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490115286,0.02103567,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490115485,0.59891452,101910.0,101890.0,0.29019419]
["bitfinex","BTCUSD",1762490115808,0.60616452,101910.0,101890.0,0.65636802]
["bitfinex","BTCUSD",1762490116032,0.19627085,101900.0,101890.0,0.65636802]
["bitfinex","BTCUSD",1762490116220,0.21730652,101900.0,101890.0,0.28969751]
["bitfinex","BTCUSD",1762490116835,0.19629011,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490117039,0.63509629,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490119205,0.63509629,101890.0,101880.0,0.00254419]
["bitfinex","BTCUSD",1762490119394,0.63509629,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490119773,0.63509629,101890.0,101880.0,0.00254419]
["bitfinex","BTCUSD",1762490119976,0.63509629,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490120387,0.63609629,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490122366,0.63630154,101890.0,101880.0,0.00054419]
["bitfinex","BTCUSD",1762490122767,0.63630154,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490124735,0.02203567,101890.0,101880.0,0.19759866]
["bitfinex","BTCUSD",1762490124925,0.19729011,101890.0,101880.0,0.19759866]
["bitfinex","BTCUSD",1762490125135,0.19729011,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490125136,0.26942578,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490125327,0.63630154,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490125858,0.26942578,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490126089,0.63630154,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490127394,0.66579207,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490127597,0.98879207,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490127795,1.00708331,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490129321,0.64020755,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490129521,1.00708331,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490130289,0.97759278,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490131132,0.98159278,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490131562,0.98059278,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490131770,0.98559278,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490132275,1.01443232,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490133411,0.98559278,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490135611,0.61871702,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490135853,0.98559278,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490139463,0.77310863,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490139666,0.98176874,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490142141,0.61489298,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490142412,0.98176874,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490144799,0.98178851,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490148376,0.59194275,101890.0,101880.0,0.00620928]
["bitfinex","BTCUSD",1762490148598,0.95881851,101890.0,101880.0,0.00620928]
["bitfinex","BTCUSD",1762490149031,0.98258851,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490149549,1.03530255,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490151256,0.66842679,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490151452,1.03530255,101890.0,101880.0,0.00128928]
["bitfinex","BTCUSD",1762490151823,0.14913668,101890.0,101880.0,0.01112928]
["bitfinex","BTCUSD",1762490152021,0.34285423,101920.0,101890.0,0.0162]
["bitfinex","BTCUSD",1762490152022,0.19408039,101920.0,101890.0,0.0162]
["bitfinex","BTCUSD",1762490152223,0.18997544,101940.0,101910.0,0.64794156]
["bitfinex","BTCUSD",1762490152224,0.04726096,101940.0,101910.0,0.64794156]
["bitfinex","BTCUSD",1762490152426,0.40301576,101930.0,101910.0,0.23153416]
["bitfinex","BTCUSD",1762490152650,0.37924576,101920.0,101910.0,0.02547]
["bitfinex","BTCUSD",1762490152849,0.41895576,101920.0,101900.0,0.19956279]
["bitfinex","BTCUSD",1762490153059,0.41895576,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490153262,0.42295576,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490153789,0.41895576,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490154036,0.05208,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490154409,0.05208,101920.0,101910.0,0.20552159]
["bitfinex","BTCUSD",1762490156565,0.05208,101920.0,101910.0,0.20852159]
["bitfinex","BTCUSD",1762490156992,0.02831,101920.0,101910.0,0.20852159]
["bitfinex","BTCUSD",1762490157327,0.02831,101920.0,101910.0,0.20874507]
["bitfinex","BTCUSD",1762490158335,0.01237,101920.0,101910.0,0.22494507]
["bitfinex","BTCUSD",1762490159532,0.40301576,101930.0,101910.0,0.22494507]
["bitfinex","BTCUSD",1762490159533,0.35914,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490160093,0.33537,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490160304,0.323,101930.0,101920.0,0.22929233]
["bitfinex","BTCUSD",1762490160495,0.323,101930.0,101920.0,0.21243233]
["bitfinex","BTCUSD",1762490160701,0.93816913,101930.0,101910.0,0.20874448]
["bitfinex","BTCUSD",1762490160854,0.05208,101920.0,101910.0,0.20874448]
["bitfinex","BTCUSD",1762490161055,0.72601576,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490161482,0.74195576,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490161690,0.93816884,101930.0,101910.0,0.22260448]
["bitfinex","BTCUSD",1762490161894,0.93816884,101930.0,101910.0,0.20574448]
["bitfinex","BTCUSD",1762490162091,0.93816884,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490162724,0.93816884,101930.0,101910.0,0.20574448]
["bitfinex","BTCUSD",1762490162931,0.24831233,101920.0,101910.0,0.00949348]
["bitfinex","BTCUSD",1762490163136,0.61518809,101920.0,101910.0,0.19647507]
["bitfinex","BTCUSD",1762490163719,0.24831233,101920.0,101910.0,0.19647507]
["bitfinex","BTCUSD",1762490163953,0.05208,101920.0,101910.0,0.20574507]
["bitfinex","BTCUSD",1762490164157,0.01237,101920.0,101910.0,0.22194507]
["bitfinex","BTCUSD",1762490164368,0.01237,101920.0,101910.0,0.22494507]
["bitfinex","BTCUSD",1762490165119,0.01237,101920.0,101910.0,0.22694507]
["bitfinex","BTCUSD",1762490166396,0.20860233,101920.0,101910.0,0.22694507]
["bitfinex","BTCUSD",1762490166600,0.24831233,101920.0,101910.0,0.01449348]
["bitfinex","BTCUSD",1762490166759,0.24831233,101920.0,101910.0,0.21074507]
["bitfinex","BTCUSD",1762490166960,0.05208,101920.0,101910.0,0.21074507]
["bitfinex","BTCUSD",1762490167482,0.24831233,101920.0,101910.0,0.21074507]
["bitfinex","BTCUSD",1762490168037,0.02831,101920.0,101910.0,0.21074507]
["bitfinex","BTCUSD",1762490168178,0.01237,101920.0,101910.0,0.22614507]
["bitfinex","BTCUSD",1762490168805,0.59865884,101930.0,101910.0,0.22614507]
["bitfinex","BTCUSD",1762490169013,0.59865884,101930.0,101910.0,0.25123507]
["bitfinex","BTCUSD",1762490169393,0.23178308,101930.0,101910.0,0.25123507]
["bitfinex","BTCUSD",1762490169753,0.19623233,101920.0,101910.0,0.25123507]
["bitfinex","BTCUSD",1762490169888,0.19623233,101920.0,101910.0,0.22614507]
["bitfinex","BTCUSD",1762490170102,0.59865884,101930.0,101910.0,0.22114507]
["bitfinex","BTCUSD",1762490170312,0.59865884,101930.0,101910.0,0.22214507]
["bitfinex","BTCUSD",1762490170783,0.59865884,101930.0,101910.0,0.22114507]
["bitfinex","BTCUSD",1762490170918,0.23178308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490171119,0.19623233,101920.0,101910.0,0.22414507]
["bitfinex","BTCUSD",1762490171529,0.20797233,101920.0,101910.0,0.22414507]
["bitfinex","BTCUSD",1762490172030,0.24738233,101920.0,101910.0,0.01249348]
["bitfinex","BTCUSD",1762490172302,0.24738233,101920.0,101910.0,0.20574507]
["bitfinex","BTCUSD",1762490172464,0.22418233,101920.0,101910.0,0.20674507]
["bitfinex","BTCUSD",1762490172668,0.53095308,101930.0,101910.0,0.24723507]
["bitfinex","BTCUSD",1762490172907,0.55415308,101930.0,101910.0,0.24623507]
["bitfinex","BTCUSD",1762490173091,0.55415308,101930.0,101910.0,0.24923507]
["bitfinex","BTCUSD",1762490173273,0.92102884,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490173453,0.93723884,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490174160,0.95549736,101930.0,101910.0,0.23083507]
["bitfinex","BTCUSD",1762490174364,0.19623233,101920.0,101910.0,0.20574507]
["bitfinex","BTCUSD",1762490174751,0.20797233,101920.0,101910.0,0.20574507]
["bitfinex","BTCUSD",1762490175036,0.20797233,101920.0,101910.0,0.22114507]
["bitfinex","BTCUSD",1762490175264,0.20797233,101920.0,101910.0,0.24623507]
["bitfinex","BTCUSD",1762490175694,0.20797233,101920.0,101910.0,0.22114507]
["bitfinex","BTCUSD",1762490176026,0.20797233,101920.0,101910.0,0.22414507]
["bitfinex","BTCUSD",1762490177175,0.20797233,101920.0,101910.0,0.22614507]
["bitfinex","BTCUSD",1762490178530,0.20797233,101920.0,101910.0,0.01449348]
["bitfinex","BTCUSD",1762490178531,0.61425809,101920.0,101910.0,0.01449348]
["bitfinex","BTCUSD",1762490178698,0.95554899,101920.0,101910.0,0.00522348]
["bitfinex","BTCUSD",1762490179329,0.97626421,101920.0,101910.0,0.00522348]
["bitfinex","BTCUSD",1762490179725,0.97626421,101920.0,101910.0,0.00022348]
["bitfinex","BTCUSD",1762490180174,0.97626421,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490181440,1.02880377,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490182046,0.66192801,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490182218,1.02880377,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490182416,1.39536885,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490182863,1.31962929,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490183067,1.31962929,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490183311,0.93669887,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490183514,0.92495887,101920.0,101910.0,0.05149348]
["bitfinex","BTCUSD",1762490183818,0.93669887,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490184172,0.97610887,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490184577,0.97610887,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490185440,0.97610887,101920.0,101910.0,0.20725507]
["bitfinex","BTCUSD",1762490185682,0.95290887,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490186127,0.95290887,101920.0,101910.0,0.20725507]
["bitfinex","BTCUSD",1762490187397,1.34282929,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490190175,1.32211407,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490190515,1.34302932,101920.0,101910.0,0.00122348]
["bitfinex","BTCUSD",1762490191906,1.34302932,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490191907,1.30361932,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490192104,0.9251589,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490192311,0.9251589,101920.0,101910.0,0.05149348]
["bitfinex","BTCUSD",1762490192506,0.9251589,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490192733,0.9368989,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490193360,0.57017848,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490193558,0.9531089,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490193698,0.9763089,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490195508,0.9531089,101920.0,101910.0,0.01100348]
["bitfinex","BTCUSD",1762490195712,0.9368989,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490196069,0.9251589,101920.0,101910.0,0.05149348]
["bitfinex","BTCUSD",1762490196632,0.9251589,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490201159,0.9251589,101920.0,101910.0,0.05055348]
["bitfinex","BTCUSD",1762490205675,0.9364089,101920.0,101910.0,0.02640348]
["bitfinex","BTCUSD",1762490208707,0.9364089,101920.0,101910.0,0.05055348]
["bitfinex","BTCUSD",1762490209159,0.55843848,101920.0,101910.0,0.05055348]
["bitfinex","BTCUSD",1762490209317,0.36220615,101920.0,101910.0,0.61352549]
["bitfinex","BTCUSD",1762490209522,0.02091525,101920.0,101910.0,0.34021247]
["bitfinex","BTCUSD",1762490209983,0.02091525,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490210180,0.34391525,101930.0,101920.0,0.23669233]
["bitfinex","BTCUSD",1762490210341,0.36225404,101930.0,101920.0,0.24814233]
["bitfinex","BTCUSD",1762490210544,0.02091525,101930.0,101920.0,0.24814233]
["bitfinex","BTCUSD",1762490210744,0.02091525,101930.0,101920.0,0.61486275]
["bitfinex","BTCUSD",1762490210950,0.03203621,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762490211144,0.05051921,101940.0,101930.0,0.24133308]
["bitfinex","BTCUSD",1762490211366,0.37351921,101940.0,101930.0,0.24133308]
["bitfinex","BTCUSD",1762490212129,0.35517981,101940.0,101930.0,0.24133308]
["bitfinex","BTCUSD",1762490212549,0.35517981,101940.0,101930.0,0.24233308]
["bitfinex","BTCUSD",1762490212745,0.03217981,101940.0,101930.0,0.24233308]
["bitfinex","BTCUSD",1762490213036,0.01126456,101940.0,101930.0,0.24233308]
["bitfinex","BTCUSD",1762490214434,0.01093703,101940.0,101930.0,0.24233308]
["bitfinex","BTCUSD",1762490219427,0.00074967,101940.0,101930.0,0.33574048]
["bitfinex","BTCUSD",1762490220404,0.00074967,101940.0,101930.0,0.7024609]
["bitfinex","BTCUSD",1762490220531,0.00074967,101940.0,101930.0,0.33574048]
["bitfinex","BTCUSD",1762490221802,0.00074967,101940.0,101930.0,0.33474048]
["bitfinex","BTCUSD",1762490222144,0.56366392,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762490222713,0.56366392,101940.0,101930.0,0.25033308]
["bitfinex","BTCUSD",1762490222714,0.00074967,101940.0,101930.0,0.25033308]
["bitfinex","BTCUSD",1762490224396,0.00074967,101940.0,101930.0,0.7104609]
["bitfinex","BTCUSD",1762490227652,0.1969435,101940.0,101930.0,0.25033308]
["bitfinex","BTCUSD",1762490227854,0.00074967,101940.0,101930.0,0.25033308]
["bitfinex","BTCUSD",1762490228260,0.00074967,101940.0,101930.0,0.34374048]
["bitfinex","BTCUSD",1762490229541,0.00074967,101940.0,101930.0,0.7104609]
["bitfinex","BTCUSD",1762490229686,0.00074967,101940.0,101930.0,0.34374048]
["bitfinex","BTCUSD",1762490229885,0.1969435,101940.0,101930.0,0.34374048]
["bitfinex","BTCUSD",1762490230091,0.00074967,101940.0,101930.0,0.34374048]
["bitfinex","BTCUSD",1762490230627,0.00074967,101940.0,101930.0,0.25033308]
["bitfinex","BTCUSD",1762490230816,0.00074967,101940.0,101930.0,0.34374048]
["bitfinex","BTCUSD",1762490235230,0.69396968,101950.0,101940.0,0.21256383]
["bitfinex","BTCUSD",1762490235394,0.7123642,101950.0,101940.0,0.24052383]
["bitfinex","BTCUSD",1762490236187,0.7123642,101950.0,101940.0,0.0197]
["bitfinex","BTCUSD",1762490236426,0.7123642,101950.0,101940.0,0.0217]
["bitfinex","BTCUSD",1762490236630,0.7123642,101950.0,101940.0,0.21789383]
["bitfinex","BTCUSD",1762490236973,0.7123642,101950.0,101940.0,0.24452383]
["bitfinex","BTCUSD",1762490237528,0.7123642,101950.0,101940.0,0.04833]
["bitfinex","BTCUSD",1762490237688,0.7123642,101950.0,101940.0,0.24452383]
["bitfinex","BTCUSD",1762490238235,0.72227764,101950.0,101940.0,0.24452383]
["bitfinex","BTCUSD",1762490239401,0.72227764,101950.0,101940.0,0.04833]
["bitfinex","BTCUSD",1762490239834,0.75040764,101950.0,101940.0,0.0237]
["bitfinex","BTCUSD",1762490240036,0.9684951,101950.0,101940.0,0.00733]
["bitfinex","BTCUSD",1762490240260,1.44696884,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762490240834,1.44719219,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762490241710,1.08047177,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762490242278,1.08047177,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762490242504,0.19619383,101940.0,101930.0,0.00466]
["bitfinex","BTCUSD",1762490242669,0.61442042,101940.0,101930.0,0.00466]
["bitfinex","BTCUSD",1762490243261,0.65385042,101940.0,101930.0,0.00466]
["bitfinex","BTCUSD",1762490243751,0.63045042,101940.0,101930.0,0.00466]
["bitfinex","BTCUSD",1762490243929,0.63045042,101940.0,101930.0,0.02303]
["bitfinex","BTCUSD",1762490244522,0.63045042,101940.0,101930.0,0.02503]
["bitfinex","BTCUSD",1762490244523,0.63023132,101940.0,101930.0,0.02503]
["bitfinex","BTCUSD",1762490244858,0.26373,101940.0,101930.0,0.02503]
["bitfinex","BTCUSD",1762490245011,0.2477,101940.0,101930.0,0.02503]
["bitfinex","BTCUSD",1762490245534,0.58673142,101940.0,101930.0,0.00866]
["bitfinex","BTCUSD",1762490245691,0.97663274,101940.0,101930.0,0.00866]
["bitfinex","BTCUSD",1762490249903,0.97663274,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490250461,1.00610971,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490250864,1.05864927,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490255311,1.00610971,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490255506,1.05864927,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490255733,3.69214795,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490255934,4.05864927,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490257105,3.69214795,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490257291,4.43515059,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490257523,4.42515059,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490258223,4.42515059,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762490258559,0.19623233,101920.0,101910.0,0.01091238]
["bitfinex","BTCUSD",1762490258736,0.26998258,101920.0,101910.0,0.01091238]
["bitfinex","BTCUSD",1762490259836,0.26998258,101920.0,101910.0,0.01291238]
["bitfinex","BTCUSD",1762490260226,0.26998258,101920.0,101910.0,0.01491238]
["bitfinex","BTCUSD",1762490261305,0.6364839,101920.0,101910.0,0.01491238]
["bitfinex","BTCUSD",1762490262388,0.9594839,101920.0,101910.0,0.01491238]
["bitfinex","BTCUSD",1762490263348,0.9593355,101920.0,101910.0,0.01491238]
["bitfinex","BTCUSD",1762490267073,0.62901646,101920.0,101910.0,0.01491238]
["bitfinex","BTCUSD",1762490267283,0.60410646,101920.0,101910.0,0.02991238]
["bitfinex","BTCUSD",1762490268426,0.62901646,101920.0,101910.0,0.01491238]
["bitfinex","BTCUSD",1762490268878,0.62901646,101920.0,101910.0,0.00513238]
["bitfinex","BTCUSD",1762490269288,0.99551778,101920.0,101910.0,0.00513238]
["bitfinex","BTCUSD",1762490269958,1.01382033,101920.0,101910.0,0.00513238]
["bitfinex","BTCUSD",1762490270731,1.04330191,101920.0,101910.0,0.00513238]
["bitfinex","BTCUSD",1762490271379,1.04330191,101920.0,101910.0,0.00313238]
["bitfinex","BTCUSD",1762490272158,1.04330191,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490273717,1.0403964,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490274487,0.62425899,101920.0,101910.0,0.01904238]
["bitfinex","BTCUSD",1762490274670,0.60319874,101920.0,101910.0,0.04265238]
["bitfinex","BTCUSD",1762490274874,0.62429598,101920.0,101910.0,0.04265238]
["bitfinex","BTCUSD",1762490275111,0.67698598,101920.0,101910.0,0.01904238]
["bitfinex","BTCUSD",1762490275315,0.67698598,101920.0,101910.0,0.00404238]
["bitfinex","BTCUSD",1762490277352,0.65868343,101920.0,101910.0,0.00404238]
["bitfinex","BTCUSD",1762490277585,0.67700382,101920.0,101910.0,0.00404238]
["bitfinex","BTCUSD",1762490278443,1.04350514,101920.0,101910.0,0.00404238]
["bitfinex","BTCUSD",1762490279754,1.04350514,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490280151,1.00561699,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490281117,0.63911567,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490281316,1.00561699,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490281566,0.63911567,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490281950,1.00561699,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490283760,0.63911567,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490283967,1.00561699,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490285567,1.00561699,101920.0,101910.0,0.01335238]
["bitfinex","BTCUSD",1762490286602,1.00561699,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490288902,1.00561699,101920.0,101910.0,0.72925784]
["bitfinex","BTCUSD",1762490288903,0.06889921,101920.0,101910.0,0.72925784]
["bitfinex","BTCUSD",1762490289097,0.02109724,101920.0,101910.0,0.34313137]
["bitfinex","BTCUSD",1762490289305,0.19621413,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490289306,0.57649365,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490289537,0.59484346,101930.0,101920.0,0.24857233]
["bitfinex","BTCUSD",1762490292640,0.36244705,101930.0,101920.0,0.24857233]
["bitfinex","BTCUSD",1762490292847,0.55866013,101930.0,101920.0,0.24857233]
["bitfinex","BTCUSD",1762490293049,0.55866013,101930.0,101920.0,0.05234]
["bitfinex","BTCUSD",1762490293389,0.34409724,101930.0,101920.0,0.24857233]
["bitfinex","BTCUSD",1762490293596,0.54031032,101930.0,101920.0,0.24857233]
["bitfinex","BTCUSD",1762490294686,0.54031032,101930.0,101920.0,0.05234]
["bitfinex","BTCUSD",1762490296689,0.54031032,101930.0,101920.0,0.24857233]
["bitfinex","BTCUSD",1762490297067,0.34409724,101930.0,101920.0,0.24857233]
["bitfinex","BTCUSD",1762490297206,0.54031032,101930.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490298863,0.34409724,101930.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490299068,0.54031032,101930.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490301539,0.34409724,101930.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490302054,0.02109724,101930.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490302257,0.19619477,101940.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490302585,0.2836326,101940.0,101930.0,0.02123]
["bitfinex","BTCUSD",1762490303199,0.68979392,101940.0,101930.0,0.00551]
["bitfinex","BTCUSD",1762490303360,0.19621308,101930.0,101920.0,0.0119609]
["bitfinex","BTCUSD",1762490303701,0.61116164,101930.0,101920.0,0.0119609]
["bitfinex","BTCUSD",1762490304052,0.59564643,101930.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490304357,0.02109203,101930.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490304564,0.66128666,101940.0,101920.0,0.24881323]
["bitfinex","BTCUSD",1762490304907,0.19621308,101930.0,101920.0,0.0545809]
["bitfinex","BTCUSD",1762490305085,0.58380665,101930.0,101920.0,0.0565809]
["bitfinex","BTCUSD",1762490305637,0.58380665,101930.0,101920.0,0.22591323]
["bitfinex","BTCUSD",1762490305843,0.58380665,101930.0,101920.0,0.25081323]
["bitfinex","BTCUSD",1762490306015,0.38759357,101930.0,101920.0,0.25081323]
["bitfinex","BTCUSD",1762490306192,0.02109203,101930.0,101920.0,0.25081323]
["bitfinex","BTCUSD",1762490306393,0.66128666,101940.0,101920.0,0.25081323]
["bitfinex","BTCUSD",1762490306604,1.00260245,101940.0,101930.0,0.00551]
["bitfinex","BTCUSD",1762490306917,0.99076245,101940.0,101930.0,0.24234308]
["bitfinex","BTCUSD",1762490307328,0.99076245,101940.0,101930.0,0.04613]
["bitfinex","BTCUSD",1762490307922,0.99076245,101940.0,101930.0,0.24234308]
["bitfinex","BTCUSD",1762490308645,0.39188386,101940.0,101930.0,0.24234308]
["bitfinex","BTCUSD",1762490308869,0.9067874,101940.0,101930.0,0.02123]
["bitfinex","BTCUSD",1762490309168,0.19621308,101930.0,101920.0,0.0119609]
["bitfinex","BTCUSD",1762490309370,0.58380665,101930.0,101920.0,0.0119609]
["bitfinex","BTCUSD",1762490309516,0.58380665,101930.0,101920.0,0.0525809]
["bitfinex","BTCUSD",1762490309901,0.90680665,101930.0,101920.0,0.0525809]
["bitfinex","BTCUSD",1762490310522,0.90680665,101930.0,101920.0,0.0545809]
["bitfinex","BTCUSD",1762490310962,0.90680665,101930.0,101920.0,0.0565809]
["bitfinex","BTCUSD",1762490311579,0.91864665,101930.0,101920.0,0.0316809]
["bitfinex","BTCUSD",1762490311767,0.9766279,101930.0,101920.0,0.0159609]
["bitfinex","BTCUSD",1762490312471,0.76452213,101930.0,101920.0,0.0159609]
["bitfinex","BTCUSD",1762490312647,0.96073521,101930.0,101920.0,0.0159609]
["bitfinex","BTCUSD",1762490312859,0.99691749,101930.0,101920.0,0.0159609]
["bitfinex","BTCUSD",1762490313060,0.99691749,101930.0,101920.0,0.0042409]
["bitfinex","BTCUSD",1762490314696,0.99691749,101930.0,101920.0,0.0159609]
["bitfinex","BTCUSD",1762490317080,0.99691749,101930.0,101920.0,0.0042409]
["bitfinex","BTCUSD",1762490320395,0.63041595,101930.0,101920.0,0.0042409]
["bitfinex","BTCUSD",1762490320594,0.99691749,101930.0,101920.0,0.0042409]
["bitfinex","BTCUSD",1762490321414,0.99691749,101930.0,101920.0,0.0022409]
["bitfinex","BTCUSD",1762490321865,0.57891595,101930.0,101920.0,0.0299909]
["bitfinex","BTCUSD",1762490322073,0.94541749,101930.0,101920.0,0.0532309]
["bitfinex","BTCUSD",1762490322761,0.94541749,101930.0,101920.0,0.0512309]
["bitfinex","BTCUSD",1762490322931,0.74920441,101930.0,101920.0,0.24746323]
["bitfinex","BTCUSD",1762490323280,0.57891595,101930.0,101920.0,0.24746323]
["bitfinex","BTCUSD",1762490324880,0.57891595,101930.0,101920.0,0.0512309]
["bitfinex","BTCUSD",1762490325947,0.95770749,101930.0,101920.0,0.0279909]
["bitfinex","BTCUSD",1762490326699,0.95770749,101930.0,101920.0,0.0512309]
["bitfinex","BTCUSD",1762490327312,0.94541749,101930.0,101920.0,0.0512309]
["bitfinex","BTCUSD",1762490329941,0.57891595,101930.0,101920.0,0.0512309]
["bitfinex","BTCUSD",1762490330096,0.94541749,101930.0,101920.0,0.0512309]
["bitfinex","BTCUSD",1762490330344,0.94541749,101930.0,101920.0,0.0119609]
["bitfinex","BTCUSD",1762490330345,0.99725749,101930.0,101920.0,0.0119609]
["bitfinex","BTCUSD",1762490331053,0.99725749,101930.0,101920.0,0.0002409]
["bitfinex","BTCUSD",1762490335799,1.04979705,101930.0,101920.0,0.0002409]
["bitfinex","BTCUSD",1762490337402,1.06264943,101930.0,101920.0,0.0002409]
["bitfinex","BTCUSD",1762490339632,1.06267295,101930.0,101920.0,0.0002409]
["bitfinex","BTCUSD",1762490340036,1.15608035,101930.0,101920.0,0.0002409]
["bitfinex","BTCUSD",1762490340235,4.52258189,101930.0,101920.0,0.0002409]
["bitfinex","BTCUSD",1762490340447,0.23241461,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490340651,4.575466,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490340848,4.20896446,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490341075,4.23845227,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490341481,4.85789288,101920.0,101910.0,0.00113238]
["bitfinex","BTCUSD",1762490341704,4.93795381,101920.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762490341912,0.62485393,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762490342111,0.64839804,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762490342319,0.67178804,101890.0,101880.0,0.00094642]
["bitfinex","BTCUSD",1762490342844,0.99478804,101890.0,101880.0,0.00094642]
["bitfinex","BTCUSD",1762490343192,0.99478804,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490344050,1.08214967,101890.0,101880.0,0.00309002]
["bitfinex","BTCUSD",1762490344253,0.6282865,101890.0,101880.0,0.00309002]
["bitfinex","BTCUSD",1762490344425,0.99478804,101890.0,101880.0,0.00309002]
["bitfinex","BTCUSD",1762490344630,0.99478804,101890.0,101880.0,0.00509002]
["bitfinex","BTCUSD",1762490345166,0.99478804,101890.0,101880.0,0.00309002]
["bitfinex","BTCUSD",1762490345356,0.99478804,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490347251,0.97644327,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490347452,1.45461415,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490348847,0.72661107,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490349078,1.45961415,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490349273,0.72661107,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490349475,1.45961415,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490350073,4.45961415,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490351340,4.46961415,101890.0,101880.0,0.00109002]
["bitfinex","BTCUSD",1762490351699,3.23251093,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762490351909,4.03942529,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490352462,4.05154529,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490352665,4.14964702,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490352886,3.41664394,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490353083,4.05154529,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490353306,4.14495269,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490353998,4.14695269,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490354214,4.14895269,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490354422,3.42594961,101870.0,101860.0,0.00054419]
["bitfinex","BTCUSD",1762490354666,4.87924985,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490354816,4.93202739,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490355429,4.56552585,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490355755,4.56352585,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490356298,3.70431975,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490356545,4.42732283,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490356950,4.37954529,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490357153,4.34836301,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762490357382,3.98186147,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490357534,0.98186147,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490357739,1.34836301,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490358726,0.98186147,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490358927,1.03507234,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490359179,0.98186147,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490359617,0.98186147,101870.0,101860.0,0.00382693]
["bitfinex","BTCUSD",1762490359746,0.98186147,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490360548,0.61035993,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490360753,0.97486147,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490361237,0.97686147,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490362020,4.50350983,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490362229,4.43677041,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490362636,4.48954795,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490362813,4.49954795,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490363584,3.76654487,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490363739,4.49954795,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490363910,4.59764968,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490364351,4.23184532,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490365736,4.12374359,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490368347,4.07096605,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490368751,4.12351308,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490369505,4.12355313,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490370567,4.07096605,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490370772,4.16906778,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490370959,4.23912871,101870.0,101860.0,0.00049693]
["bitfinex","BTCUSD",1762490371164,0.19634792,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762490371500,4.01304425,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762490371724,4.01304425,101860.0,101850.0,0.00072851]
["bitfinex","BTCUSD",1762490372276,4.01404425,101860.0,101850.0,0.00072851]
["bitfinex","BTCUSD",1762490372477,3.96359425,101860.0,101850.0,0.00072851]
["bitfinex","BTCUSD",1762490372686,4.04354696,101860.0,101850.0,0.00072851]
["bitfinex","BTCUSD",1762490373355,3.99096063,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490373561,4.45626108,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490374384,4.53632201,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490375212,4.16912329,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490375410,1.06102156,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490377695,0.69382284,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490377923,1.06102156,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490378855,0.69929156,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490379193,0.97547432,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490380159,1.01388432,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490380358,0.96113792,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490380759,0.99105114,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490381299,1.00831885,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490381503,0.93825792,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490382093,0.92272792,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490382240,0.99278885,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490382639,0.92272792,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490383063,0.97555038,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490383301,0.99108038,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490383503,1.01396038,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490383904,1.0139597,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490384105,1.03119885,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490384332,1.01395973,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490384500,1.01395841,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490385514,0.96382841,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490386736,0.59662969,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490386932,0.96382841,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490388014,0.59662969,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490388214,0.59662969,101860.0,101850.0,0.24841571]
["bitfinex","BTCUSD",1762490388644,0.59662969,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490388838,0.96382841,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490389040,0.59662969,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490389248,0.96382841,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490392256,0.59662969,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490392507,0.96382841,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490393332,0.97564841,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490393925,1.01405841,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490394543,1.01405841,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490394719,0.96382841,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490395044,0.90496888,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490395222,0.88943888,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490395517,0.92784888,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490395937,0.90496888,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490396171,0.88943888,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490396372,0.88943888,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490397985,0.87756539,101860.0,101850.0,0.05204851]
["bitfinex","BTCUSD",1762490398705,0.92779539,101860.0,101850.0,0.02838851]
["bitfinex","BTCUSD",1762490398912,0.92779539,101860.0,101850.0,0.01337851]
["bitfinex","BTCUSD",1762490400674,3.92779539,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490401907,3.53771667,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490402114,3.92779539,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490402516,4.30499411,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490402721,3.99061588,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490402888,4.02012019,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490403095,4.38731891,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490403540,3.65292147,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490403750,4.02012019,101860.0,101850.0,0.00172851]
["bitfinex","BTCUSD",1762490404962,3.1963672,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762490405164,3.66661954,101850.0,101840.0,0.00054424]
["bitfinex","BTCUSD",1762490405343,3.66661954,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490405543,4.03381826,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490406033,4.03381826,101850.0,101840.0,0.00279278]
["bitfinex","BTCUSD",1762490406235,4.03381826,101850.0,101840.0,0.00379278]
["bitfinex","BTCUSD",1762490406779,4.07328831,101850.0,101840.0,0.00379278]
["bitfinex","BTCUSD",1762490408183,4.45156642,101850.0,101840.0,0.00279278]
["bitfinex","BTCUSD",1762490408409,4.45156642,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490408410,4.52162735,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490408611,4.58619963,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490408817,4.50156836,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490412278,3.76717092,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490412454,4.47425041,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490413498,4.47152185,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490414876,3.73712441,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490415093,4.47152185,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490415231,4.43533957,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490415434,4.47152185,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490415630,4.4714841,101850.0,101840.0,0.00079278]
["bitfinex","BTCUSD",1762490418871,1.0178731,101850.0,101840.0,0.04654278]
["bitfinex","BTCUSD",1762490419092,0.5828014,101850.0,101840.0,0.02164278]
["bitfinex","BTCUSD",1762490419300,1.00806907,101850.0,101840.0,0.02164278]
["bitfinex","BTCUSD",1762490419538,1.00806907,101850.0,101840.0,0.00643278]
["bitfinex","BTCUSD",1762490420024,0.96787907,101850.0,101840.0,0.02164278]
["bitfinex","BTCUSD",1762490420394,0.58842035,101850.0,101840.0,0.04654278]
["bitfinex","BTCUSD",1762490420596,0.58742035,101850.0,101840.0,0.04654278]
["bitfinex","BTCUSD",1762490420802,0.58642035,101850.0,101840.0,0.04654278]
["bitfinex","BTCUSD",1762490421059,0.58642035,101850.0,101840.0,0.04954278]
["bitfinex","BTCUSD",1762490421472,0.58642035,101850.0,101840.0,0.24592926]
["bitfinex","BTCUSD",1762490422116,0.58642035,101850.0,101840.0,0.04954278]
["bitfinex","BTCUSD",1762490426490,0.95354804,101850.0,101840.0,0.04954278]
["bitfinex","BTCUSD",1762490427846,0.57394989,101850.0,101840.0,0.24592926]
["bitfinex","BTCUSD",1762490429190,0.38031125,101850.0,101840.0,0.24592926]
["bitfinex","BTCUSD",1762490429463,0.57667845,101850.0,101840.0,0.24592926]
["bitfinex","BTCUSD",1762490429669,0.57667845,101850.0,101840.0,0.24492926]
["bitfinex","BTCUSD",1762490429866,0.57667845,101850.0,101840.0,0.24792926]
["bitfinex","BTCUSD",1762490430066,0.57667845,101850.0,101840.0,0.24592926]
["bitfinex","BTCUSD",1762490430417,0.57667845,101850.0,101840.0,0.24892926]
["bitfinex","BTCUSD",1762490431285,0.57667845,101850.0,101840.0,0.05254278]
["bitfinex","BTCUSD",1762490432690,0.57667845,101850.0,101840.0,0.24892926]
["bitfinex","BTCUSD",1762490433383,0.57667845,101850.0,101840.0,0.05254278]
["bitfinex","BTCUSD",1762490435555,0.94380614,101850.0,101840.0,0.05254278]
["bitfinex","BTCUSD",1762490437826,0.57667845,101850.0,101840.0,0.05254278]
["bitfinex","BTCUSD",1762490438143,0.94380614,101850.0,101840.0,0.05254278]
["bitfinex","BTCUSD",1762490440027,0.94380614,101850.0,101840.0,0.24892926]
["bitfinex","BTCUSD",1762490441121,0.94380614,101850.0,101840.0,0.05254278]
["bitfinex","BTCUSD",1762490441753,0.94380614,101850.0,101840.0,0.24892926]
["bitfinex","BTCUSD",1762490442396,0.74585689,101850.0,101840.0,0.24892926]
["bitfinex","BTCUSD",1762490442600,0.23254948,101850.0,101840.0,0.05254278]
["bitfinex","BTCUSD",1762490442801,0.23254948,101850.0,101840.0,0.2685679]
["bitfinex","BTCUSD",1762490442967,0.23254948,101850.0,101840.0,0.24892926]
["bitfinex","BTCUSD",1762490444542,0.57538141,101860.0,101840.0,0.61605695]
["bitfinex","BTCUSD",1762490444683,0.95289797,101860.0,101850.0,0.05139]
["bitfinex","BTCUSD",1762490444885,0.26277028,101860.0,101850.0,0.05139]
["bitfinex","BTCUSD",1762490445137,0.26277028,101860.0,101850.0,0.2477572]
["bitfinex","BTCUSD",1762490445370,0.61156369,101860.0,101850.0,0.2477572]
["bitfinex","BTCUSD",1762490445697,0.61156369,101860.0,101850.0,0.05239]
["bitfinex","BTCUSD",1762490450061,0.61156369,101860.0,101850.0,0.24898091]
["bitfinex","BTCUSD",1762490450831,0.2325302,101860.0,101850.0,0.24898091]
["bitfinex","BTCUSD",1762490451067,0.2325302,101860.0,101850.0,0.05261371]
["bitfinex","BTCUSD",1762490451245,0.2325302,101860.0,101850.0,0.07225043]
["bitfinex","BTCUSD",1762490451767,0.59965789,101860.0,101850.0,0.05261371]
["bitfinex","BTCUSD",1762490452197,0.59965789,101860.0,101850.0,0.07225043]
["bitfinex","BTCUSD",1762490452931,0.03618228,101860.0,101850.0,0.26861763]
["bitfinex","BTCUSD",1762490453154,0.21787498,101870.0,101850.0,0.709516]
["bitfinex","BTCUSD",1762490453366,0.5954039,101870.0,101860.0,0.23941792]
["bitfinex","BTCUSD",1762490453849,0.2724039,101870.0,101860.0,0.23941792]
["bitfinex","BTCUSD",1762490454170,0.2724039,101870.0,101860.0,0.04307]
["bitfinex","BTCUSD",1762490454370,0.07666213,101870.0,101860.0,0.04307]
["bitfinex","BTCUSD",1762490454574,0.02213321,101870.0,101860.0,0.25905271]
["bitfinex","BTCUSD",1762490454823,0.21744283,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762490455011,0.21744283,101880.0,101870.0,0.24771865]
["bitfinex","BTCUSD",1762490455189,0.25362511,101880.0,101870.0,0.05139]
["bitfinex","BTCUSD",1762490455391,0.25362511,101880.0,101870.0,0.24771865]
["bitfinex","BTCUSD",1762490455631,0.25362511,101880.0,101870.0,0.05139]
["bitfinex","BTCUSD",1762490455993,0.25362511,101880.0,101870.0,0.05439]
["bitfinex","BTCUSD",1762490456402,0.25362511,101880.0,101870.0,0.25371865]
["bitfinex","BTCUSD",1762490457357,0.02113321,101880.0,101870.0,0.71425374]
["bitfinex","BTCUSD",1762490457548,0.60719382,101890.0,101870.0,0.34712605]
["bitfinex","BTCUSD",1762490457733,0.60719382,101890.0,101880.0,0.04539]
["bitfinex","BTCUSD",1762490457933,0.59554815,101890.0,101880.0,0.04539]
["bitfinex","BTCUSD",1762490459557,0.22842046,101890.0,101880.0,0.26133031]
["bitfinex","BTCUSD",1762490459914,0.22842046,101890.0,101880.0,0.24169938]
["bitfinex","BTCUSD",1762490460871,0.22842046,101890.0,101880.0,0.24269938]
["bitfinex","BTCUSD",1762490461073,0.22842046,101890.0,101880.0,0.04639]
["bitfinex","BTCUSD",1762490461296,0.59554815,101890.0,101880.0,0.04639]
["bitfinex","BTCUSD",1762490461457,0.66018043,101890.0,101880.0,0.00665]
["bitfinex","BTCUSD",1762490461658,0.68298043,101890.0,101880.0,0.00665]
["bitfinex","BTCUSD",1762490461912,0.64365043,101890.0,101880.0,0.04639]
["bitfinex","BTCUSD",1762490462256,0.63173043,101890.0,101880.0,0.04639]
["bitfinex","BTCUSD",1762490462457,0.26460274,101890.0,101880.0,0.24269938]
["bitfinex","BTCUSD",1762490462676,0.02231585,101890.0,101880.0,0.24269938]
["bitfinex","BTCUSD",1762490462884,0.24423937,101900.0,101880.0,0.60982707]
["bitfinex","BTCUSD",1762490463036,0.2443834,101900.0,101890.0,0.24768011]
["bitfinex","BTCUSD",1762490463814,0.04809586,101900.0,101890.0,0.24768011]
["bitfinex","BTCUSD",1762490464114,0.24536671,101900.0,101890.0,0.24768011]
["bitfinex","BTCUSD",1762490464560,0.24436671,101900.0,101890.0,0.24768011]
["bitfinex","BTCUSD",1762490464789,0.05009586,101900.0,101890.0,0.24768011]
["bitfinex","BTCUSD",1762490464916,0.24536671,101900.0,101890.0,0.24768011]
["bitfinex","BTCUSD",1762490465126,0.24536671,101900.0,101890.0,0.05139]
["bitfinex","BTCUSD",1762490465352,0.24436671,101900.0,101890.0,0.05139]
["bitfinex","BTCUSD",1762490465557,0.23259716,101900.0,101890.0,0.05139]
["bitfinex","BTCUSD",1762490465962,0.59972485,101900.0,101890.0,0.05139]
["bitfinex","BTCUSD",1762490466158,0.23259716,101900.0,101890.0,0.05139]
["bitfinex","BTCUSD",1762490466391,0.59972485,101900.0,101890.0,0.05139]
["bitfinex","BTCUSD",1762490466595,0.59972485,101900.0,101890.0,0.05239]
["bitfinex","BTCUSD",1762490466998,0.6112023,101900.0,101890.0,0.05239]
["bitfinex","BTCUSD",1762490468764,0.61142583,101900.0,101890.0,0.05239]
["bitfinex","BTCUSD",1762490471538,0.24429814,101900.0,101890.0,0.05239]
["bitfinex","BTCUSD",1762490471741,0.61142583,101900.0,101890.0,0.05239]
["bitfinex","BTCUSD",1762490472973,0.99683314,101900.0,101890.0,0.02828]
["bitfinex","BTCUSD",1762490473610,0.99683314,101900.0,101890.0,0.05169]
["bitfinex","BTCUSD",1762490474245,0.99683314,101900.0,101890.0,0.02828]
["bitfinex","BTCUSD",1762490474886,1.01789809,101900.0,101890.0,0.02828]
["bitfinex","BTCUSD",1762490475204,1.02933809,101900.0,101890.0,0.02828]
["bitfinex","BTCUSD",1762490475413,1.06916809,101900.0,101890.0,0.02828]
["bitfinex","BTCUSD",1762490475628,1.39216809,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490475776,1.39216809,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490475981,1.39216809,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490476531,1.35598581,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490476944,1.39216809,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490477884,1.39216809,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490480090,0.65791271,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490480226,1.39216809,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490481542,1.44491107,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490485516,0.71065569,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490485715,1.07778338,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490487753,1.05449338,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490487953,1.44491107,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490488311,1.0774657,101900.0,101890.0,0.01265]
["bitfinex","BTCUSD",1762490492260,1.0376357,101900.0,101890.0,0.02868]
["bitfinex","BTCUSD",1762490492455,1.0261957,101900.0,101890.0,0.05209]
["bitfinex","BTCUSD",1762490492835,1.0261957,101900.0,101890.0,0.02868]
["bitfinex","BTCUSD",1762490493845,1.0261957,101900.0,101890.0,0.05209]
["bitfinex","BTCUSD",1762490494400,1.0261957,101900.0,101890.0,0.02868]
["bitfinex","BTCUSD",1762490495122,1.0376357,101900.0,101890.0,0.02868]
["bitfinex","BTCUSD",1762490496223,1.0261957,101900.0,101890.0,0.02868]
["bitfinex","BTCUSD",1762490496476,0.65938569,101900.0,101890.0,0.02868]
["bitfinex","BTCUSD",1762490496651,4.0774657,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490496850,4.09478365,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490497053,4.12427511,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490497439,4.23237684,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762490497638,0.55549166,101880.0,101870.0,0.01165]
["bitfinex","BTCUSD",1762490497877,0.98759624,101880.0,101870.0,0.01165]
["bitfinex","BTCUSD",1762490498023,1.06349887,101880.0,101870.0,0.01165]
["bitfinex","BTCUSD",1762490498845,1.06349887,101880.0,101870.0,0.01465]
["bitfinex","BTCUSD",1762490499057,1.06349887,101880.0,101870.0,0.01765]
["bitfinex","BTCUSD",1762490499440,1.01066624,101880.0,101870.0,0.01765]
["bitfinex","BTCUSD",1762490500985,0.98759624,101880.0,101870.0,0.01765]
["bitfinex","BTCUSD",1762490501285,1.01066624,101880.0,101870.0,0.01765]
["bitfinex","BTCUSD",1762490503174,0.98759624,101880.0,101870.0,0.01765]
["bitfinex","BTCUSD",1762490504295,0.97190624,101880.0,101870.0,0.03333]
["bitfinex","BTCUSD",1762490504515,0.59483623,101880.0,101870.0,0.05764]
["bitfinex","BTCUSD",1762490505320,0.59262174,101880.0,101870.0,0.05764]
["bitfinex","BTCUSD",1762490505496,0.57434212,101880.0,101870.0,0.05764]
["bitfinex","BTCUSD",1762490505877,0.59267802,101880.0,101870.0,0.05764]
["bitfinex","BTCUSD",1762490506120,0.59267802,101880.0,101870.0,0.03333]
["bitfinex","BTCUSD",1762490506283,0.64377802,101880.0,101870.0,0.03333]
["bitfinex","BTCUSD",1762490506642,1.01058803,101880.0,101870.0,0.01765]
["bitfinex","BTCUSD",1762490507189,1.01058803,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1762490508528,1.01058803,101880.0,101870.0,0.00567212]
["bitfinex","BTCUSD",1762490510531,0.64377802,101880.0,101870.0,0.00567212]
["bitfinex","BTCUSD",1762490510883,1.01058803,101880.0,101870.0,0.00567212]
["bitfinex","BTCUSD",1762490511959,1.01058803,101880.0,101870.0,0.01732212]
["bitfinex","BTCUSD",1762490512687,0.98751803,101880.0,101870.0,0.01732212]
["bitfinex","BTCUSD",1762490513326,1.01058803,101880.0,101870.0,0.01732212]
["bitfinex","BTCUSD",1762490514580,1.01058803,101880.0,101870.0,0.00567212]
["bitfinex","BTCUSD",1762490516132,1.01058803,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762490516511,1.01058803,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762490516923,0.39636864,101880.0,101870.0,0.41080001]
["bitfinex","BTCUSD",1762490517248,0.21737433,101880.0,101870.0,0.42245001]
["bitfinex","BTCUSD",1762490517560,0.21737433,101880.0,101870.0,0.05264]
["bitfinex","BTCUSD",1762490517759,0.02106495,101880.0,101870.0,0.24896865]
["bitfinex","BTCUSD",1762490517900,0.21735537,101890.0,101870.0,0.24896865]
["bitfinex","BTCUSD",1762490518241,0.57653765,101890.0,101880.0,0.24794938]
["bitfinex","BTCUSD",1762490519202,0.57753765,101890.0,101880.0,0.24794938]
["bitfinex","BTCUSD",1762490519410,0.57953765,101890.0,101880.0,0.05164]
["bitfinex","BTCUSD",1762490519610,0.57853765,101890.0,101880.0,0.24794938]
["bitfinex","BTCUSD",1762490519922,0.57953765,101890.0,101880.0,0.24794938]
["bitfinex","BTCUSD",1762490520092,0.57953765,101890.0,101880.0,0.05164]
["bitfinex","BTCUSD",1762490520300,0.57853765,101890.0,101880.0,0.05164]
["bitfinex","BTCUSD",1762490520502,0.57653765,101890.0,101880.0,0.24794938]
["bitfinex","BTCUSD",1762490520750,0.57653765,101890.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490520979,0.57853734,101890.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490521156,0.57653734,101890.0,101880.0,0.05264]
["bitfinex","BTCUSD",1762490521718,0.57653734,101890.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490521922,0.57653734,101890.0,101880.0,0.05264]
["bitfinex","BTCUSD",1762490522217,0.57653734,101890.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490522972,0.38024723,101890.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490523162,0.02106495,101890.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490525492,0.21735506,101890.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490528937,0.90773941,101900.0,101880.0,0.24894938]
["bitfinex","BTCUSD",1762490529165,0.94392169,101900.0,101890.0,0.04631]
["bitfinex","BTCUSD",1762490530325,0.96425652,101900.0,101890.0,0.04631]
["bitfinex","BTCUSD",1762490530642,0.94392169,101900.0,101890.0,0.04631]
["bitfinex","BTCUSD",1762490530811,0.94592169,101900.0,101890.0,0.04631]
["bitfinex","BTCUSD",1762490531008,0.2199294,101900.0,101890.0,0.04631]
["bitfinex","BTCUSD",1762490531355,0.2209294,101900.0,101890.0,0.04631]
["bitfinex","BTCUSD",1762490531709,0.2199294,101900.0,101890.0,0.06593901]
["bitfinex","BTCUSD",1762490531935,0.2209294,101900.0,101890.0,0.06593901]
["bitfinex","BTCUSD",1762490532770,0.2189294,101900.0,101890.0,0.06593901]
["bitfinex","BTCUSD",1762490532931,0.2179294,101900.0,101890.0,0.06593901]
["bitfinex","BTCUSD",1762490534475,0.2179294,101900.0,101890.0,0.06693901]
["bitfinex","BTCUSD",1762490534882,0.2179294,101900.0,101890.0,0.04731]
["bitfinex","BTCUSD",1762490535523,0.58473941,101900.0,101890.0,0.04731]
["bitfinex","BTCUSD",1762490537065,0.62092169,101900.0,101890.0,0.04731]
["bitfinex","BTCUSD",1762490538431,0.25411168,101900.0,101890.0,0.04731]
["bitfinex","BTCUSD",1762490538628,0.62092169,101900.0,101890.0,0.04731]
["bitfinex","BTCUSD",1762490539012,0.24263423,101900.0,101890.0,0.24360011]
["bitfinex","BTCUSD",1762490539465,0.24263423,101900.0,101890.0,0.04731]
["bitfinex","BTCUSD",1762490540166,0.03654984,101900.0,101890.0,0.24360011]
["bitfinex","BTCUSD",1762490540367,0.19663841,101900.0,101890.0,0.24360011]
["bitfinex","BTCUSD",1762490540919,0.02148541,101900.0,101890.0,0.24360011]
["bitfinex","BTCUSD",1762490541430,0.00036756,101900.0,101890.0,0.70381752]
["bitfinex","BTCUSD",1762490543491,0.00036756,101900.0,101890.0,0.70281752]
["bitfinex","BTCUSD",1762490543869,0.00036756,101900.0,101890.0,0.70481752]
["bitfinex","BTCUSD",1762490544100,0.00036756,101900.0,101890.0,0.33800751]
["bitfinex","BTCUSD",1762490544260,0.00036756,101900.0,101890.0,0.70481752]
["bitfinex","BTCUSD",1762490545309,0.00036756,101900.0,101890.0,0.70781752]
["bitfinex","BTCUSD",1762490546321,0.00036756,101900.0,101890.0,0.34100751]
["bitfinex","BTCUSD",1762490546547,0.00036756,101900.0,101890.0,0.70781752]
["bitfinex","BTCUSD",1762490548482,0.00036756,101900.0,101890.0,0.70761737]
["bitfinex","BTCUSD",1762490551745,0.00036756,101900.0,101890.0,0.73709663]
["bitfinex","BTCUSD",1762490553740,0.00036756,101900.0,101890.0,1.42670649]
["bitfinex","BTCUSD",1762490553922,0.02111785,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490554122,0.03618228,101930.0,101920.0,0.19622142]
["bitfinex","BTCUSD",1762490554324,0.07572498,101930.0,101920.0,0.22897142]
["bitfinex","BTCUSD",1762490554573,0.07572498,101930.0,101920.0,0.24553142]
["bitfinex","BTCUSD",1762490554983,0.0395427,101930.0,101920.0,0.97875114]
["bitfinex","BTCUSD",1762490555194,9.434e-05,101930.0,101920.0,0.61214128]
["bitfinex","BTCUSD",1762490555942,9.434e-05,101930.0,101920.0,0.97875114]
["bitfinex","BTCUSD",1762490556349,9.434e-05,101930.0,101920.0,0.98175114]
["bitfinex","BTCUSD",1762490556588,9.434e-05,101930.0,101920.0,1.01122313]
["bitfinex","BTCUSD",1762490557204,9.434e-05,101930.0,101920.0,1.01222313]
["bitfinex","BTCUSD",1762490557591,9.434e-05,101930.0,101920.0,1.00822313]
["bitfinex","BTCUSD",1762490557993,9.434e-05,101930.0,101920.0,1.01922313]
["bitfinex","BTCUSD",1762490562350,9.434e-05,101930.0,101920.0,0.28600341]
["bitfinex","BTCUSD",1762490562551,9.434e-05,101930.0,101920.0,1.01922313]
["bitfinex","BTCUSD",1762490562727,0.00054623,101930.0,101920.0,0.98837474]
["bitfinex","BTCUSD",1762490562921,0.00054623,101930.0,101920.0,1.00380474]
["bitfinex","BTCUSD",1762490563130,0.91689131,101960.0,101940.0,0.19618928]
["bitfinex","BTCUSD",1762490563337,0.9830347,101960.0,101950.0,0.02321]
["bitfinex","BTCUSD",1762490563999,0.9830347,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490564727,0.9870347,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490565115,0.62042484,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490565334,0.9870347,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490565881,0.96875635,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490566080,0.98703042,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490566286,0.96875635,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490566473,0.98703033,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490566674,0.96875635,101960.0,101950.0,0.24258459]
["bitfinex","BTCUSD",1762490566972,0.96875635,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490567646,0.98703192,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490567801,0.98703041,101960.0,101950.0,0.04641]
["bitfinex","BTCUSD",1762490571588,0.98703041,101960.0,101950.0,0.02321]
["bitfinex","BTCUSD",1762490571589,1.38926027,101960.0,101950.0,0.02321]
["bitfinex","BTCUSD",1762490572000,1.39000481,101960.0,101950.0,0.02321]
["bitfinex","BTCUSD",1762490572528,1.40636481,101960.0,101950.0,0.02321]
["bitfinex","BTCUSD",1762490572868,1.38241481,101960.0,101950.0,0.02321]
["bitfinex","BTCUSD",1762490573680,1.38241481,101960.0,101950.0,0.00778]
["bitfinex","BTCUSD",1762490573892,1.40636481,101960.0,101950.0,0.00778]
["bitfinex","BTCUSD",1762490574504,1.40636481,101960.0,101940.0,0.03057]
["bitfinex","BTCUSD",1762490574505,0.56278445,101950.0,101940.0,0.03057]
["bitfinex","BTCUSD",1762490574741,0.60217636,101950.0,101940.0,0.03057]
["bitfinex","BTCUSD",1762490574918,0.2355665,101950.0,101940.0,0.046]
["bitfinex","BTCUSD",1762490575098,0.60217636,101950.0,101940.0,0.06561938]
["bitfinex","BTCUSD",1762490575300,0.60217636,101950.0,101940.0,0.046]
["bitfinex","BTCUSD",1762490575783,0.60217636,101950.0,101940.0,0.048]
["bitfinex","BTCUSD",1762490576565,0.60317636,101950.0,101940.0,0.048]
["bitfinex","BTCUSD",1762490579698,1.47905023,101950.0,101940.0,0.00937]
["bitfinex","BTCUSD",1762490579897,1.3809485,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762490580098,4.50432606,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762490580504,4.55715869,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762490580702,0.19621308,101930.0,101920.0,0.23789328]
["bitfinex","BTCUSD",1762490580904,0.60221485,101930.0,101920.0,0.23789328]
["bitfinex","BTCUSD",1762490581106,0.23560499,101930.0,101920.0,0.25332328]
["bitfinex","BTCUSD",1762490581308,0.60221485,101930.0,101920.0,0.25332328]
["bitfinex","BTCUSD",1762490581738,0.23560499,101930.0,101920.0,0.25332328]
["bitfinex","BTCUSD",1762490581904,0.40600177,101930.0,101920.0,0.25332328]
["bitfinex","BTCUSD",1762490582123,0.03939191,101930.0,101920.0,0.25332328]
["bitfinex","BTCUSD",1762490582318,0.01827406,101930.0,101920.0,0.62393314]
["bitfinex","BTCUSD",1762490583537,0.01827406,101930.0,101920.0,0.62593314]
["bitfinex","BTCUSD",1762490584439,0.03939191,101930.0,101920.0,0.62593314]
["bitfinex","BTCUSD",1762490585322,0.19619471,101940.0,101930.0,0.19620454]
["bitfinex","BTCUSD",1762490585656,0.23569705,101940.0,101930.0,0.21940454]
["bitfinex","BTCUSD",1762490585981,0.03950234,101940.0,101930.0,0.24220454]
["bitfinex","BTCUSD",1762490586476,0.23569617,101940.0,101930.0,0.24220454]
["bitfinex","BTCUSD",1762490586890,0.23694438,101940.0,101930.0,0.24420454]
["bitfinex","BTCUSD",1762490587292,0.04075055,101940.0,101930.0,0.24420454]
["bitfinex","BTCUSD",1762490587496,0.23694438,101940.0,101930.0,0.24420454]
["bitfinex","BTCUSD",1762490588380,0.04075055,101940.0,101930.0,0.24420454]
["bitfinex","BTCUSD",1762490588596,0.23694438,101940.0,101930.0,0.24421308]
["bitfinex","BTCUSD",1762490589313,0.60355424,101940.0,101930.0,0.24421308]
["bitfinex","BTCUSD",1762490589740,0.23694438,101940.0,101930.0,0.24421308]
["bitfinex","BTCUSD",1762490590916,0.23694438,101940.0,101930.0,0.048]
["bitfinex","BTCUSD",1762490591511,0.23694438,101940.0,101930.0,0.26383438]
["bitfinex","BTCUSD",1762490591710,0.23694438,101940.0,101930.0,0.24421308]
["bitfinex","BTCUSD",1762490594638,0.04075055,101940.0,101930.0,0.70423034]
["bitfinex","BTCUSD",1762490595041,0.00124821,101940.0,101930.0,0.70423034]
["bitfinex","BTCUSD",1762490601447,0.00124821,101940.0,101930.0,0.33762048]
["bitfinex","BTCUSD",1762490601652,0.00124821,101940.0,101930.0,0.70423034]
["bitfinex","BTCUSD",1762490610223,0.00124821,101940.0,101930.0,0.33762048]
["bitfinex","BTCUSD",1762490613110,0.00124821,101940.0,101930.0,0.33734548]
["bitfinex","BTCUSD",1762490613307,0.74831022,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762490613519,0.19617459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762490613819,0.19642278,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762490614028,0.19642278,101950.0,101940.0,0.21939383]
["bitfinex","BTCUSD",1762490614398,0.00024819,101950.0,101940.0,0.21939383]
["bitfinex","BTCUSD",1762490614840,0.00324819,101950.0,101940.0,0.21939383]
["bitfinex","BTCUSD",1762490615244,0.00424819,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490621886,0.0226139,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490622982,0.00424819,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490623184,0.02262142,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490625427,0.04379982,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490629650,0.23997441,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490630761,0.04379982,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490632918,0.23997441,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490635014,0.04379982,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490635774,0.23997441,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490636523,0.04379982,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490637752,0.02542659,101950.0,101940.0,0.24260383]
["bitfinex","BTCUSD",1762490637864,0.02542659,101950.0,101940.0,0.60899627]
["bitfinex","BTCUSD",1762490638270,0.00424819,101950.0,101940.0,0.60899627]
["bitfinex","BTCUSD",1762490638881,0.00024819,101950.0,101940.0,0.60899627]
["bitfinex","BTCUSD",1762490639082,0.00024819,101950.0,101940.0,0.60999627]
["bitfinex","BTCUSD",1762490639284,0.00024819,101950.0,101940.0,0.61299627]
["bitfinex","BTCUSD",1762490639481,0.00024819,101950.0,101940.0,0.61199627]
["bitfinex","BTCUSD",1762490639903,0.00024819,101950.0,101940.0,0.61499627]
["bitfinex","BTCUSD",1762490640954,0.00024819,101950.0,101940.0,0.24860383]
["bitfinex","BTCUSD",1762490641109,0.00024819,101950.0,101940.0,0.61499627]
["bitfinex","BTCUSD",1762490641520,0.00024819,101950.0,101940.0,0.98138871]
["bitfinex","BTCUSD",1762490641727,0.00024819,101950.0,101940.0,0.61499627]
["bitfinex","BTCUSD",1762490642130,0.00024819,101950.0,101940.0,0.98138871]
["bitfinex","BTCUSD",1762490642324,0.00048047,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762490642531,0.00048047,101960.0,101950.0,1.01677443]
["bitfinex","BTCUSD",1762490642742,0.0002,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762490642936,0.00034406,101970.0,101960.0,0.60899779]
["bitfinex","BTCUSD",1762490643973,0.00034406,101970.0,101960.0,0.61399779]
["bitfinex","BTCUSD",1762490644574,0.00034406,101970.0,101960.0,0.61126779]
["bitfinex","BTCUSD",1762490645139,0.00034406,101970.0,101960.0,0.61526779]
["bitfinex","BTCUSD",1762490646376,0.00034406,101970.0,101960.0,0.94826779]
["bitfinex","BTCUSD",1762490647186,0.00034406,101970.0,101960.0,0.97772169]
["bitfinex","BTCUSD",1762490647743,0.00034406,101970.0,101960.0,1.05216991]
["bitfinex","BTCUSD",1762490647957,0.19627919,102000.0,101980.0,0.19610716]
["bitfinex","BTCUSD",1762490648152,0.19627919,102000.0,101990.0,0.04318976]
["bitfinex","BTCUSD",1762490648352,0.20749484,102000.0,101990.0,0.06570976]
["bitfinex","BTCUSD",1762490648580,0.19627919,102000.0,101990.0,0.06570976]
["bitfinex","BTCUSD",1762490648699,0.19627919,102000.0,101990.0,0.26180741]
["bitfinex","BTCUSD",1762490648917,0.0002,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490649100,0.20227843,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490649405,0.19827843,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490649758,0.0042,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490650942,0.0062,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490651256,0.0022,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490651467,0.0002,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490651688,0.0022,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490652234,0.19827843,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490653470,0.19951874,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490655053,0.00344031,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490655263,0.19951874,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490655522,0.00344031,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490655701,0.19951874,102000.0,101990.0,0.24219765]
["bitfinex","BTCUSD",1762490657002,0.19951874,102000.0,101990.0,0.0461]
["bitfinex","BTCUSD",1762490658177,0.19951874,102000.0,101990.0,0.06570976]
["bitfinex","BTCUSD",1762490658993,0.19951874,102000.0,101990.0,0.26180741]
["bitfinex","BTCUSD",1762490659202,0.19951874,102000.0,101990.0,0.0461]
["bitfinex","BTCUSD",1762490659438,0.21779626,102000.0,101990.0,0.06570976]
["bitfinex","BTCUSD",1762490661033,0.21779626,102000.0,101990.0,0.0461]
["bitfinex","BTCUSD",1762490662214,0.5841887,102000.0,101990.0,0.02358]
["bitfinex","BTCUSD",1762490662331,0.5961787,102000.0,101990.0,0.02358]
["bitfinex","BTCUSD",1762490662730,0.5961787,102000.0,101990.0,0.0461]
["bitfinex","BTCUSD",1762490663140,0.74087357,102000.0,101980.0,0.00758]
["bitfinex","BTCUSD",1762490663346,0.19615535,101960.0,101950.0,0.00413]
["bitfinex","BTCUSD",1762490663544,0.95340944,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490663753,0.97674944,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490664003,0.98087944,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490664808,0.98487944,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490665201,0.96659252,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490665423,0.98487976,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490665740,0.61848732,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490665946,0.98487976,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490666149,0.98687976,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490666351,1.15118483,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490666507,1.0530831,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490666690,4.0530831,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490666892,4.10591573,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490667529,4.10391573,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490667733,4.19801746,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490667947,4.10791573,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490668319,4.0550831,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490669300,3.98887976,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490669538,3.98912791,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490670942,4.02531019,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490672438,4.75846689,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490672752,4.85656862,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490673008,4.91443863,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490673718,4.91436826,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490674804,4.81626653,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490676571,4.61920017,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490676929,4.81535552,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490677626,4.39096913,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490683104,4.75748551,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490686384,4.39096913,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490686602,4.75748551,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490689436,4.81031814,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490690251,4.86804479,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490690456,4.87804479,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490690816,4.86804479,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490691156,4.81521216,101960.0,101950.0,0.00014406]
["bitfinex","BTCUSD",1762490692183,0.19621308,101930.0,101920.0,0.00506375]
["bitfinex","BTCUSD",1762490692384,0.62892106,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490692652,0.65169106,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490693729,0.65169106,101930.0,101920.0,0.00641422]
["bitfinex","BTCUSD",1762490694141,0.65169106,101930.0,101920.0,0.00341422]
["bitfinex","BTCUSD",1762490694350,0.62892106,101930.0,101920.0,0.00341422]
["bitfinex","BTCUSD",1762490694566,0.62892106,101930.0,101920.0,0.00441422]
["bitfinex","BTCUSD",1762490695221,0.65169106,101930.0,101920.0,0.00441422]
["bitfinex","BTCUSD",1762490696387,0.66313109,101930.0,101920.0,0.00441422]
["bitfinex","BTCUSD",1762490697336,0.64213673,101930.0,101920.0,0.00441422]
["bitfinex","BTCUSD",1762490697525,0.66331554,101930.0,101920.0,0.00441422]
["bitfinex","BTCUSD",1762490701018,0.66341077,101930.0,101920.0,0.00441422]
["bitfinex","BTCUSD",1762490701592,0.66341077,101930.0,101920.0,0.00341422]
["bitfinex","BTCUSD",1762490701795,0.66341077,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490702142,0.66341077,101930.0,101920.0,0.00441422]
["bitfinex","BTCUSD",1762490704051,0.03956128,101930.0,101920.0,0.96156254]
["bitfinex","BTCUSD",1762490704199,0.03956128,101930.0,101920.0,0.20890655]
["bitfinex","BTCUSD",1762490704419,0.03956128,101930.0,101920.0,0.59504616]
["bitfinex","BTCUSD",1762490704616,0.03956128,101930.0,101920.0,0.94193931]
["bitfinex","BTCUSD",1762490705014,0.02117881,101930.0,101920.0,0.93893931]
["bitfinex","BTCUSD",1762490705215,0.02117881,101930.0,101920.0,0.94693931]
["bitfinex","BTCUSD",1762490705907,0.02117881,101930.0,101920.0,0.58042293]
["bitfinex","BTCUSD",1762490706114,0.02117881,101930.0,101920.0,0.21390655]
["bitfinex","BTCUSD",1762490706289,0.02117881,101930.0,101920.0,0.58042293]
["bitfinex","BTCUSD",1762490706491,0.02117881,101930.0,101920.0,0.57442293]
["bitfinex","BTCUSD",1762490706825,0.21737284,101940.0,101920.0,0.20590655]
["bitfinex","BTCUSD",1762490706998,0.21737284,101940.0,101930.0,0.20447308]
["bitfinex","BTCUSD",1762490708205,0.21737284,101940.0,101930.0,0.20647308]
["bitfinex","BTCUSD",1762490708400,0.21737284,101940.0,101930.0,0.21047308]
["bitfinex","BTCUSD",1762490708615,0.63523922,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762490708960,0.61075922,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762490709535,0.61075922,101940.0,101930.0,0.01013]
["bitfinex","BTCUSD",1762490712097,0.61075922,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762490712254,0.28708624,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762490712414,1.020119,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1762490713262,1.020119,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762490713850,0.19621308,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490714048,0.58390827,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490714233,0.61077827,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490715451,0.61077827,101930.0,101920.0,0.00541422]
["bitfinex","BTCUSD",1762490715722,0.61077827,101930.0,101920.0,0.00741422]
["bitfinex","BTCUSD",1762490716047,0.61077827,101930.0,101920.0,0.20364655]
["bitfinex","BTCUSD",1762490716252,0.63525827,101930.0,101920.0,0.00741422]
["bitfinex","BTCUSD",1762490716988,0.65362152,101930.0,101920.0,0.00741422]
["bitfinex","BTCUSD",1762490718071,0.28710514,101930.0,101920.0,0.00741422]
["bitfinex","BTCUSD",1762490718281,0.65362152,101930.0,101920.0,0.00741422]
["bitfinex","BTCUSD",1762490719551,0.63525827,101930.0,101920.0,0.00741422]
["bitfinex","BTCUSD",1762490721419,0.95825827,101930.0,101920.0,0.00741422]
["bitfinex","BTCUSD",1762490721631,0.95825827,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490721632,1.32477465,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490721765,0.97661624,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490721971,0.97661624,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490722579,1.34313262,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490723123,1.01279852,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490723915,0.64628214,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490724118,1.01279852,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490725391,0.64628214,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490725536,1.01279852,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490726099,0.99444055,101930.0,101920.0,0.00241422]
["bitfinex","BTCUSD",1762490727122,0.02117881,101930.0,101920.0,0.57342293]
["bitfinex","BTCUSD",1762490727335,0.02117881,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762490727539,0.24705286,101950.0,101930.0,0.66439686]
["bitfinex","BTCUSD",1762490727788,0.24705286,101950.0,101940.0,0.00413]
["bitfinex","BTCUSD",1762490727789,0.58409317,101950.0,101940.0,0.00413]
["bitfinex","BTCUSD",1762490727989,0.58409317,101950.0,101940.0,0.20032383]
["bitfinex","BTCUSD",1762490728188,0.21757674,101950.0,101940.0,0.20032383]
["bitfinex","BTCUSD",1762490728390,0.21757674,101950.0,101940.0,0.00413]
["bitfinex","BTCUSD",1762490728391,0.22926674,101950.0,101940.0,0.00413]
["bitfinex","BTCUSD",1762490728706,0.02140215,101950.0,101940.0,0.20445383]
["bitfinex","BTCUSD",1762490729218,0.00022334,101950.0,101940.0,0.20545383]
["bitfinex","BTCUSD",1762490729608,0.19639793,101950.0,101940.0,0.20545383]
["bitfinex","BTCUSD",1762490729741,0.21757674,101950.0,101940.0,0.00513]
["bitfinex","BTCUSD",1762490730266,0.63544312,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762490730832,0.19619383,101940.0,101920.0,0.21157708]
["bitfinex","BTCUSD",1762490731036,0.61075902,101940.0,101920.0,0.21157708]
["bitfinex","BTCUSD",1762490731255,0.63523902,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762490731527,0.61075902,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762490732748,0.61075902,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762490733465,0.02117881,101940.0,101930.0,0.68901816]
["bitfinex","BTCUSD",1762490733656,0.00022334,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762490733864,0.00022334,101950.0,101940.0,0.20445383]
["bitfinex","BTCUSD",1762490734842,0.00022334,101950.0,101940.0,0.20545383]
["bitfinex","BTCUSD",1762490735933,0.19639793,101950.0,101940.0,0.20545383]
["bitfinex","BTCUSD",1762490736132,0.21754118,101950.0,101940.0,0.20545383]
["bitfinex","BTCUSD",1762490736372,0.02136659,101950.0,101940.0,0.20545383]
["bitfinex","BTCUSD",1762490736574,0.00022334,101950.0,101940.0,0.20545383]
["bitfinex","BTCUSD",1762490737009,0.19639793,101950.0,101940.0,0.00513]
["bitfinex","BTCUSD",1762490737123,0.82857844,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762490737324,1.15157844,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762490738792,0.59089118,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762490738993,1.15057844,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762490740803,1.16892282,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762490743928,1.22171537,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762490744129,1.22171537,101950.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490744130,3.19621308,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490744303,4.14715379,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490744505,4.22435634,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490744751,4.22887078,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490744954,4.29893171,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490745157,4.04893851,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490745466,4.31701755,101930.0,101920.0,0.00141422]
["bitfinex","BTCUSD",1762490745675,4.31701755,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490745894,4.32701755,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490746116,4.2160478,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490746406,4.25880869,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490746696,4.26380869,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490747245,3.70412143,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490747443,4.26380869,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490747664,3.70412143,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490747869,4.26380869,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490749268,4.1927076,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490749655,1.1927076,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490750553,1.21101245,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490757836,4.26377334,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490758451,4.36187507,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490758665,4.26377334,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490760740,4.29413325,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490761181,4.30413325,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490764345,4.25137236,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490764576,4.30312844,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490764808,4.32139916,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762490766470,0.19629011,101890.0,101880.0,0.20043938]
["bitfinex","BTCUSD",1762490766710,0.19629011,101890.0,101880.0,0.20053372]
["bitfinex","BTCUSD",1762490766907,0.19629011,101890.0,101880.0,0.20565703]
["bitfinex","BTCUSD",1762490767824,0.53142777,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490768059,0.55249575,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490768280,0.57078978,101900.0,101880.0,0.20866372]
["bitfinex","BTCUSD",1762490768494,0.58712978,101900.0,101880.0,0.21166372]
["bitfinex","BTCUSD",1762490768788,0.19629011,101890.0,101880.0,0.21166372]
["bitfinex","BTCUSD",1762490769035,0.19629011,101890.0,101880.0,0.20466372]
["bitfinex","BTCUSD",1762490769256,0.19629011,101890.0,101880.0,0.20879372]
["bitfinex","BTCUSD",1762490769956,0.19629011,101890.0,101880.0,0.21279372]
["bitfinex","BTCUSD",1762490770180,0.19629011,101890.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490770969,0.55440777,101900.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490771183,0.59380608,101900.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490771401,0.19629011,101890.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490771633,0.21738035,101890.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490771886,0.21738035,101890.0,101880.0,0.20879372]
["bitfinex","BTCUSD",1762490772092,0.21738035,101890.0,101880.0,0.21179372]
["bitfinex","BTCUSD",1762490772326,0.21738035,101890.0,101880.0,0.20979372]
["bitfinex","BTCUSD",1762490772585,0.21738035,101890.0,101880.0,0.20879372]
["bitfinex","BTCUSD",1762490772824,0.21738035,101890.0,101880.0,0.21279372]
["bitfinex","BTCUSD",1762490773065,0.21738035,101890.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490773305,0.02109024,101890.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490773545,0.03943322,101890.0,101880.0,0.21579372]
["bitfinex","BTCUSD",1762490773786,0.03943322,101890.0,101880.0,0.21678703]
["bitfinex","BTCUSD",1762490777460,0.03943322,101890.0,101880.0,0.21678703]
["bitfinex","BTCUSD",1762490778233,0.23572333,101890.0,101880.0,0.21678703]
["bitfinex","BTCUSD",1762490780196,0.24708333,101890.0,101880.0,0.01634765]
["bitfinex","BTCUSD",1762490780407,0.65317183,101890.0,101880.0,0.01221765]
["bitfinex","BTCUSD",1762490780575,0.45855796,101890.0,101880.0,0.01221765]
["bitfinex","BTCUSD",1762490780783,0.09178946,101890.0,101880.0,0.01221765]
["bitfinex","BTCUSD",1762490781105,0.45855796,101890.0,101880.0,0.00821765]
["bitfinex","BTCUSD",1762490781307,0.45855796,101890.0,101880.0,0.00308765]
["bitfinex","BTCUSD",1762490781609,0.45855796,101890.0,101880.0,0.00408765]
["bitfinex","BTCUSD",1762490782865,0.46906245,101890.0,101880.0,0.00408765]
["bitfinex","BTCUSD",1762490783959,0.79206245,101890.0,101880.0,0.00408765]
["bitfinex","BTCUSD",1762490786643,0.79206245,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490786838,0.42529395,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490787044,0.79206245,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490787738,0.79206245,101890.0,101880.0,0.00408765]
["bitfinex","BTCUSD",1762490788772,0.79206245,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490790456,0.5804746,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490790673,0.75095299,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490790880,0.9472431,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490791083,0.3507,101890.0,101880.0,0.20452703]
["bitfinex","BTCUSD",1762490791307,0.323,101890.0,101880.0,0.20452703]
["bitfinex","BTCUSD",1762490791744,0.33436,101890.0,101880.0,0.20452703]
["bitfinex","BTCUSD",1762490792435,0.37368,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490792670,0.39481722,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490794399,0.76160363,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490794821,0.95789374,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490795448,0.76160363,101890.0,101880.0,0.20039703]
["bitfinex","BTCUSD",1762490797053,0.71092363,101890.0,101880.0,0.20452703]
["bitfinex","BTCUSD",1762490797590,0.34413722,101890.0,101880.0,0.20452703]
["bitfinex","BTCUSD",1762490797792,0.02113722,101890.0,101880.0,0.94222985]
["bitfinex","BTCUSD",1762490797999,0.02113722,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762490798203,0.02113722,101900.0,101890.0,0.66474392]
["bitfinex","BTCUSD",1762490798824,0.36714698,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490799106,0.35500698,101910.0,101900.0,0.20453085]
["bitfinex","BTCUSD",1762490799718,0.34413722,101910.0,101900.0,0.20453085]
["bitfinex","BTCUSD",1762490800152,0.34713722,101910.0,101900.0,0.20453085]
["bitfinex","BTCUSD",1762490800707,0.34713722,101910.0,101900.0,0.57131726]
["bitfinex","BTCUSD",1762490801011,0.34713722,101910.0,101900.0,0.20453085]
["bitfinex","BTCUSD",1762490801218,0.35113722,101910.0,101900.0,0.20453085]
["bitfinex","BTCUSD",1762490801416,0.02813722,101910.0,101900.0,0.20453085]
["bitfinex","BTCUSD",1762490801661,0.004,101910.0,101900.0,0.57131726]
["bitfinex","BTCUSD",1762490802044,0.36671229,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490802279,0.34413722,101920.0,101910.0,0.20451159]
["bitfinex","BTCUSD",1762490802477,0.34413722,101920.0,101910.0,0.30204899]
["bitfinex","BTCUSD",1762490803742,0.02413722,101920.0,101910.0,0.30204899]
["bitfinex","BTCUSD",1762490803947,0.003,101920.0,101910.0,0.30204899]
["bitfinex","BTCUSD",1762490806127,0.003,101920.0,101910.0,0.6688354]
["bitfinex","BTCUSD",1762490806330,0.003,101920.0,101910.0,0.30204899]
["bitfinex","BTCUSD",1762490812359,0.01838331,101920.0,101910.0,0.30204899]
["bitfinex","BTCUSD",1762490815239,0.003,101920.0,101910.0,0.6688354]
["bitfinex","BTCUSD",1762490816648,0.003,101920.0,101910.0,0.30204899]
["bitfinex","BTCUSD",1762490816833,0.003,101920.0,101910.0,0.6688354]
["bitfinex","BTCUSD",1762490821442,0.003,101920.0,101910.0,0.30204899]
["bitfinex","BTCUSD",1762490821576,0.003,101920.0,101910.0,0.6688354]
["bitfinex","BTCUSD",1762490823301,0.56601874,101920.0,101910.0,0.20451159]
["bitfinex","BTCUSD",1762490823496,0.57758874,101920.0,101910.0,0.00826]
["bitfinex","BTCUSD",1762490823821,0.57658874,101920.0,101910.0,0.20451159]
["bitfinex","BTCUSD",1762490824022,0.57658874,101920.0,101910.0,0.20751159]
["bitfinex","BTCUSD",1762490824458,0.57458874,101920.0,101910.0,0.20451159]
["bitfinex","BTCUSD",1762490824682,0.57458874,101920.0,101910.0,0.20551159]
["bitfinex","BTCUSD",1762490824861,0.57458874,101920.0,101910.0,0.20851159]
["bitfinex","BTCUSD",1762490825061,0.57458874,101920.0,101910.0,0.20551159]
["bitfinex","BTCUSD",1762490825267,0.63547862,101920.0,101910.0,0.00926]
["bitfinex","BTCUSD",1762490825525,1.00226503,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762490825681,1.34357858,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762490826359,0.19625159,101910.0,101900.0,0.20039662]
["bitfinex","BTCUSD",1762490826559,0.63549788,101910.0,101900.0,0.00413]
["bitfinex","BTCUSD",1762490826813,0.63549788,101910.0,101900.0,0.20040085]
["bitfinex","BTCUSD",1762490827023,0.61143788,101910.0,101900.0,0.20040085]
["bitfinex","BTCUSD",1762490827187,0.62977357,101910.0,101900.0,0.20040085]
["bitfinex","BTCUSD",1762490827562,0.62977357,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490827765,0.65228357,101910.0,101900.0,0.00513]
["bitfinex","BTCUSD",1762490828459,0.65228357,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490828801,0.65228357,101910.0,101900.0,0.00513]
["bitfinex","BTCUSD",1762490829091,0.65228357,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490830752,0.65228357,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490830976,0.65228357,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490831340,0.65228357,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490831684,0.43352198,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490831901,0.03942557,101910.0,101900.0,0.20553085]
["bitfinex","BTCUSD",1762490832279,0.02108988,101910.0,101900.0,0.20553085]
["bitfinex","BTCUSD",1762490833039,0.91867952,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490833314,0.95952698,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490833516,0.97461698,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490834029,0.95952698,101920.0,101910.0,0.20038159]
["bitfinex","BTCUSD",1762490834204,0.36442734,101920.0,101910.0,0.20451159]
["bitfinex","BTCUSD",1762490834416,0.36442734,101920.0,101910.0,0.29791899]
["bitfinex","BTCUSD",1762490834631,0.56065967,101920.0,101910.0,0.29791899]
["bitfinex","BTCUSD",1762490834813,0.92744608,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490835188,0.92844608,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490835387,0.94382995,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490835692,0.95555995,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490837926,0.95555995,101920.0,101910.0,0.20038159]
["bitfinex","BTCUSD",1762490840155,0.94382995,101920.0,101910.0,0.20038159]
["bitfinex","BTCUSD",1762490841126,0.94382995,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490842198,0.95555995,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490842556,0.58877354,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490842760,0.95555995,101920.0,101910.0,0.00413]
["bitfinex","BTCUSD",1762490844270,0.19625159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490844589,0.63345788,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490845333,0.63345788,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490845531,0.61094788,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490846576,0.59585788,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490847559,0.22907147,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490847758,0.59585788,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490848841,0.39960629,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490849069,0.59585788,101910.0,101900.0,0.20140085]
["bitfinex","BTCUSD",1762490851415,0.63345788,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490851562,0.63345788,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490854494,0.63337275,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490854670,0.63337275,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490854875,0.61086275,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490855272,0.63337275,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490856192,0.26667147,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490858764,0.26667147,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490859112,0.08006672,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490859315,0.09154672,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490859732,0.458248,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762490860307,0.458248,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490860655,0.09154672,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490862563,0.04908,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490863181,0.24533159,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490865211,0.26373707,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490866323,0.06748548,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490866708,0.0446476,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762490867178,0.02988548,101910.0,101900.0,0.21334085]
["bitfinex","BTCUSD",1762490867381,0.01840548,101910.0,101900.0,0.21334085]
["bitfinex","BTCUSD",1762490867575,0.323,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490867778,0.53763966,101920.0,101910.0,0.31175899]
["bitfinex","BTCUSD",1762490868159,0.53763966,101920.0,101910.0,0.0221]
["bitfinex","BTCUSD",1762490868387,0.58935966,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490868826,0.59035966,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490868973,0.59235966,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490869371,0.59235824,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490870834,0.38685988,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490871169,0.4080621,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490871573,0.3924721,101920.0,101910.0,0.21835159]
["bitfinex","BTCUSD",1762490871774,0.3809921,101920.0,101910.0,0.23454159]
["bitfinex","BTCUSD",1762490872611,0.58870443,101920.0,101910.0,0.21835159]
["bitfinex","BTCUSD",1762490873196,0.3924721,101920.0,101910.0,0.21835159]
["bitfinex","BTCUSD",1762490874502,0.58870443,101920.0,101910.0,0.21835159]
["bitfinex","BTCUSD",1762490874711,0.3924721,101920.0,101910.0,0.21835159]
["bitfinex","BTCUSD",1762490875114,0.58870443,101920.0,101910.0,0.21835159]
["bitfinex","BTCUSD",1762490875857,0.61356046,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490877223,0.61356046,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490877423,0.61356046,101920.0,101910.0,0.20228159]
["bitfinex","BTCUSD",1762490881079,0.61356046,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490881281,0.19625159,101910.0,101900.0,0.00603]
["bitfinex","BTCUSD",1762490881489,0.65427007,101910.0,101890.0,0.21117824]
["bitfinex","BTCUSD",1762490881690,0.05172,101900.0,101890.0,0.21117824]
["bitfinex","BTCUSD",1762490881944,0.04827222,101900.0,101890.0,0.21117824]
["bitfinex","BTCUSD",1762490882180,0.04827222,101900.0,101890.0,0.22724824]
["bitfinex","BTCUSD",1762490882371,0.03268222,101900.0,101890.0,0.22724824]
["bitfinex","BTCUSD",1762490882548,0.02120222,101900.0,101890.0,0.24343824]
["bitfinex","BTCUSD",1762490884099,0.02120222,101900.0,101890.0,0.24643824]
["bitfinex","BTCUSD",1762490884629,0.02120222,101900.0,101890.0,0.23324824]
["bitfinex","BTCUSD",1762490885175,0.21747307,101900.0,101890.0,0.23324824]
["bitfinex","BTCUSD",1762490887460,0.22895307,101900.0,101890.0,0.23324824]
["bitfinex","BTCUSD",1762490888521,0.63430435,101900.0,101890.0,0.01107363]
["bitfinex","BTCUSD",1762490888730,1.02833826,101900.0,101890.0,0.00694363]
["bitfinex","BTCUSD",1762490889270,1.05782728,101900.0,101890.0,0.00694363]
["bitfinex","BTCUSD",1762490889613,1.07321401,101900.0,101890.0,0.00694363]
["bitfinex","BTCUSD",1762490890437,1.07321401,101900.0,101890.0,0.00394363]
["bitfinex","BTCUSD",1762490890636,1.07621401,101900.0,101890.0,0.00394363]
["bitfinex","BTCUSD",1762490890798,1.07621401,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490890799,1.11239629,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490891189,1.11639629,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490892904,4.11639629,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490894412,4.11634872,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490896074,4.10096199,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490905471,3.73426071,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490905700,0.68161128,101900.0,101890.0,0.00697363]
["bitfinex","BTCUSD",1762490905841,1.04831256,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490909594,1.10096199,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490910027,1.04831256,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490911532,1.10096199,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490912865,0.04653913,101900.0,101890.0,0.22854374]
["bitfinex","BTCUSD",1762490913294,0.34833691,101900.0,101890.0,0.22854374]
["bitfinex","BTCUSD",1762490913508,0.36953913,101900.0,101890.0,0.22854374]
["bitfinex","BTCUSD",1762490913727,0.36653913,101900.0,101890.0,0.22854374]
["bitfinex","BTCUSD",1762490913940,0.03953913,101900.0,101890.0,0.32195114]
["bitfinex","BTCUSD",1762490914161,0.001,101900.0,101890.0,0.32195114]
["bitfinex","BTCUSD",1762490914357,0.003,101900.0,101890.0,0.32195114]
["bitfinex","BTCUSD",1762490917542,0.59257301,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490917675,1.02219995,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490918284,0.65552779,101900.0,101890.0,0.19723374]
["bitfinex","BTCUSD",1762490919495,0.43584694,101900.0,101890.0,0.19723374]
["bitfinex","BTCUSD",1762490919695,0.63211779,101900.0,101890.0,0.19723374]
["bitfinex","BTCUSD",1762490920145,0.65658779,101900.0,101890.0,0.19723374]
["bitfinex","BTCUSD",1762490921069,0.65658779,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490923874,0.65658779,101900.0,101890.0,0.19723374]
["bitfinex","BTCUSD",1762490924201,0.43584694,101900.0,101890.0,0.19723374]
["bitfinex","BTCUSD",1762490924749,0.04254478,101900.0,101890.0,0.22896374]
["bitfinex","BTCUSD",1762490924954,0.003,101900.0,101890.0,0.22896374]
["bitfinex","BTCUSD",1762490926111,0.003,101900.0,101890.0,0.32237114]
["bitfinex","BTCUSD",1762490933475,0.003,101900.0,101890.0,0.6890433]
["bitfinex","BTCUSD",1762490934488,0.002,101900.0,101890.0,0.6890433]
["bitfinex","BTCUSD",1762490934694,0.34420222,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762490934911,0.34420222,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490936079,0.34520222,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490937052,0.34720222,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490938329,0.54345381,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490938751,0.34720222,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490941064,0.54345381,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490941369,0.56183793,101910.0,101900.0,0.21784085]
["bitfinex","BTCUSD",1762490941591,0.56183793,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490941793,0.56183793,101910.0,101900.0,0.21784085]
["bitfinex","BTCUSD",1762490942205,0.94097009,101910.0,101900.0,0.02157]
["bitfinex","BTCUSD",1762490942677,0.98127009,101910.0,101900.0,0.00603]
["bitfinex","BTCUSD",1762490943244,0.36558634,101910.0,101900.0,0.21784085]
["bitfinex","BTCUSD",1762490943476,0.36558634,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490943738,0.7322585,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490944407,0.92851009,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490944670,0.95680009,101910.0,101900.0,0.02157]
["bitfinex","BTCUSD",1762490944912,0.95680009,101910.0,101900.0,0.21784085]
["bitfinex","BTCUSD",1762490945160,0.7322585,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490946022,0.92851009,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490946675,0.60551009,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490947737,0.60551009,101910.0,101900.0,0.21784085]
["bitfinex","BTCUSD",1762490947922,0.60551009,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490948250,0.4092585,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490948465,0.04258634,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490948677,0.003,101910.0,101900.0,0.23403085]
["bitfinex","BTCUSD",1762490948867,0.003,101910.0,101900.0,0.60070301]
["bitfinex","BTCUSD",1762490949496,0.002,101910.0,101900.0,0.60070301]
["bitfinex","BTCUSD",1762490949709,0.21743455,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762490949951,0.03958375,101920.0,101910.0,0.23466159]
["bitfinex","BTCUSD",1762490950414,0.03958375,101920.0,101910.0,0.69474115]
["bitfinex","BTCUSD",1762490950615,0.00021389,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762490950861,0.56309913,101930.0,101920.0,0.03651]
["bitfinex","BTCUSD",1762490951068,0.59440106,101930.0,101920.0,0.02032]
["bitfinex","BTCUSD",1762490951288,0.19623233,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490951506,1.02146256,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490951712,1.02151054,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490951917,0.65483838,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490952501,0.63107838,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490952702,0.63207838,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490952910,0.65583838,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490953841,0.65683838,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490960259,1.02351054,101920.0,101910.0,0.00603]
["bitfinex","BTCUSD",1762490965202,0.19625159,101910.0,101900.0,0.20230085]
["bitfinex","BTCUSD",1762490965460,0.59617597,101910.0,101900.0,0.20230085]
["bitfinex","BTCUSD",1762490965757,0.59617597,101910.0,101900.0,0.02222]
["bitfinex","BTCUSD",1762490966267,0.65381855,101910.0,101900.0,0.00603]
["bitfinex","BTCUSD",1762490966534,0.65381855,101910.0,101900.0,0.00703]
["bitfinex","BTCUSD",1762490967178,0.65381709,101910.0,101900.0,0.00703]
["bitfinex","BTCUSD",1762490968028,0.61455709,101910.0,101900.0,0.21949085]
["bitfinex","BTCUSD",1762490968230,0.61455709,101910.0,101900.0,0.23568085]
["bitfinex","BTCUSD",1762490969394,0.03958334,101910.0,101900.0,0.23568085]
["bitfinex","BTCUSD",1762490969728,0.23583493,101910.0,101900.0,0.24818154]
["bitfinex","BTCUSD",1762490970113,0.60250709,101910.0,101900.0,0.24818154]
["bitfinex","BTCUSD",1762490970323,0.60250709,101910.0,101900.0,0.05191069]
["bitfinex","BTCUSD",1762490970946,0.61455709,101910.0,101900.0,0.03572069]
["bitfinex","BTCUSD",1762490971440,0.61455709,101910.0,101900.0,0.23199154]
["bitfinex","BTCUSD",1762490972420,0.61455709,101910.0,101900.0,0.03572069]
["bitfinex","BTCUSD",1762490972671,0.63005709,101910.0,101900.0,0.21580154]
["bitfinex","BTCUSD",1762490972873,0.63005709,101910.0,101900.0,0.23199154]
["bitfinex","BTCUSD",1762490973047,0.61455709,101910.0,101900.0,0.23199154]
["bitfinex","BTCUSD",1762490974344,0.4183055,101910.0,101900.0,0.24818154]
["bitfinex","BTCUSD",1762490974738,0.4062555,101910.0,101900.0,0.2479335]
["bitfinex","BTCUSD",1762490976444,0.23583493,101910.0,101900.0,0.2479335]
["bitfinex","BTCUSD",1762490976742,0.23583493,101910.0,101900.0,0.2317435]
["bitfinex","BTCUSD",1762490977682,0.24750493,101910.0,101900.0,0.01928265]
["bitfinex","BTCUSD",1762490977887,0.65520567,101910.0,101900.0,0.01350069]
["bitfinex","BTCUSD",1762490978293,1.39750584,101910.0,101900.0,0.01350069]
["bitfinex","BTCUSD",1762490978620,1.39750584,101910.0,101900.0,0.01250069]
["bitfinex","BTCUSD",1762490978819,1.41100653,101910.0,101900.0,0.01250069]
["bitfinex","BTCUSD",1762490979205,1.41200653,101910.0,101900.0,0.01250069]
["bitfinex","BTCUSD",1762490979542,1.41400653,101910.0,101900.0,0.01250069]
["bitfinex","BTCUSD",1762490981624,4.41400653,101910.0,101900.0,0.01250069]
["bitfinex","BTCUSD",1762490983111,4.52951976,101910.0,101900.0,0.01250069]
["bitfinex","BTCUSD",1762490983316,0.51927085,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490983512,0.97695493,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490983879,1.05930662,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490984123,1.15271402,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490984347,1.25081575,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490984920,1.29299803,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490985136,1.1998963,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490986495,0.73983816,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490986709,1.05362792,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490990584,0.68697718,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490990929,1.05362792,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490991554,1.04862792,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490991778,1.04462792,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490992139,1.04762792,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762490993720,0.64184718,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762490993960,0.62952718,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762490994172,0.40376562,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762490994400,0.61235647,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762490994548,0.61235647,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762490994549,0.0623845,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762490994717,0.04118228,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762490995569,0.23745313,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762490995776,0.25865535,101900.0,101890.0,0.03196363]
["bitfinex","BTCUSD",1762490995993,0.25865535,101900.0,101890.0,0.01602363]
["bitfinex","BTCUSD",1762490996199,0.27097535,101900.0,101890.0,0.01602363]
["bitfinex","BTCUSD",1762490997730,0.27097535,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762490998231,0.25865535,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762490999490,0.27097535,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762490999814,0.03352222,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491000019,0.20859085,101900.0,101890.0,0.01602363]
["bitfinex","BTCUSD",1762491000222,0.63557381,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762491002411,0.65391908,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762491002682,0.65391957,101900.0,101890.0,0.00094363]
["bitfinex","BTCUSD",1762491002936,0.03954798,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762491003191,0.01834576,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491003629,0.21461661,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491003813,0.05186798,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491004031,0.22693661,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491004255,0.24813883,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491005253,0.27195883,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491005558,0.24813883,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491006178,0.24813883,101900.0,101890.0,0.01602363]
["bitfinex","BTCUSD",1762491006378,0.24813883,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491006620,0.61478957,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491006827,0.23581883,101900.0,101890.0,0.21231374]
["bitfinex","BTCUSD",1762491007054,0.03954798,101900.0,101890.0,0.22825374]
["bitfinex","BTCUSD",1762491008434,0.26530609,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762491008768,0.23582253,101910.0,101900.0,0.21725085]
["bitfinex","BTCUSD",1762491008928,0.24721253,101910.0,101900.0,0.02098]
["bitfinex","BTCUSD",1762491009390,0.28769253,101910.0,101900.0,0.00578]
["bitfinex","BTCUSD",1762491009731,0.65834327,101910.0,101900.0,0.00578]
["bitfinex","BTCUSD",1762491009932,0.66134327,101910.0,101900.0,0.00578]
["bitfinex","BTCUSD",1762491010139,0.65734327,101910.0,101900.0,0.00578]
["bitfinex","BTCUSD",1762491010343,0.65434327,101910.0,101900.0,0.00578]
["bitfinex","BTCUSD",1762491010511,0.65434327,101910.0,101900.0,0.00678]
["bitfinex","BTCUSD",1762491011173,0.65434327,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762491012400,0.69052555,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762491012572,0.69252555,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762491012783,1.01552555,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762491013196,1.01552555,101910.0,101890.0,0.00672363]
["bitfinex","BTCUSD",1762491013197,0.19627085,101900.0,101890.0,0.00672363]
["bitfinex","BTCUSD",1762491013493,0.19627085,101900.0,101890.0,0.20301374]
["bitfinex","BTCUSD",1762491013494,0.65436253,101900.0,101890.0,0.20301374]
["bitfinex","BTCUSD",1762491013642,0.65436253,101900.0,101890.0,0.00672363]
["bitfinex","BTCUSD",1762491014374,0.4470875,101900.0,101890.0,0.00672363]
["bitfinex","BTCUSD",1762491014578,0.64335835,101900.0,101890.0,0.00772363]
["bitfinex","BTCUSD",1762491015114,0.64335835,101900.0,101890.0,0.00194363]
["bitfinex","BTCUSD",1762491017186,0.64335835,101900.0,101890.0,0.00146263]
["bitfinex","BTCUSD",1762491018836,0.05096094,101900.0,101890.0,0.21873274]
["bitfinex","BTCUSD",1762491019075,0.00234237,101890.0,101880.0,0.22338539]
["bitfinex","BTCUSD",1762491019289,0.22638248,101890.0,101880.0,0.19743309]
["bitfinex","BTCUSD",1762491019510,0.2475847,101890.0,101880.0,0.19446067]
["bitfinex","BTCUSD",1762491020233,0.2475847,101890.0,101880.0,0.19846067]
["bitfinex","BTCUSD",1762491020600,0.2475847,101890.0,101880.0,0.20046067]
["bitfinex","BTCUSD",1762491020995,0.2475847,101890.0,101880.0,0.19746529]
["bitfinex","BTCUSD",1762491021306,0.2475847,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762491021509,0.29009013,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762491022007,0.65674087,101890.0,101880.0,0.00304216]
["bitfinex","BTCUSD",1762491022624,0.65674087,101890.0,101880.0,0.19935154]
["bitfinex","BTCUSD",1762491022843,0.29009013,101890.0,101880.0,0.19935154]
["bitfinex","BTCUSD",1762491023262,0.05332002,101890.0,101880.0,0.20119154]
["bitfinex","BTCUSD",1762491023900,0.05332002,101890.0,101880.0,0.19826689]
["bitfinex","BTCUSD",1762491024102,0.24961013,101890.0,101880.0,0.19826689]
["bitfinex","BTCUSD",1762491024533,0.24961013,101890.0,101880.0,0.19528488]
["bitfinex","BTCUSD",1762491024836,0.04193002,101890.0,101880.0,0.19528488]
["bitfinex","BTCUSD",1762491025028,0.02354459,101890.0,101880.0,0.19712488]
["bitfinex","BTCUSD",1762491025238,0.02354459,101890.0,101880.0,0.17212988]
["bitfinex","BTCUSD",1762491025892,0.02354459,101890.0,101880.0,0.19176081]
["bitfinex","BTCUSD",1762491027279,0.02354459,101890.0,101880.0,0.188757]
["bitfinex","BTCUSD",1762491028276,0.00234237,101890.0,101880.0,0.188757]
["bitfinex","BTCUSD",1762491028478,0.00234237,101890.0,101880.0,0.55540774]
["bitfinex","BTCUSD",1762491028679,0.00234237,101890.0,101880.0,0.53577681]
["bitfinex","BTCUSD",1762491029916,0.00234237,101890.0,101880.0,0.16615857]
["bitfinex","BTCUSD",1762491030230,0.00234237,101890.0,101880.0,0.1857895]
["bitfinex","BTCUSD",1762491031191,0.00234237,101890.0,101880.0,0.1853293]
["bitfinex","BTCUSD",1762491031544,0.00234237,101890.0,101880.0,0.1850123]
["bitfinex","BTCUSD",1762491032487,0.00234237,101890.0,101880.0,0.18204239]
["bitfinex","BTCUSD",1762491034300,0.00234237,101890.0,101880.0,0.16287166]
["bitfinex","BTCUSD",1762491035048,0.00234237,101890.0,101880.0,0.16031744]
["bitfinex","BTCUSD",1762491040302,0.02354459,101890.0,101880.0,0.16031744]
["bitfinex","BTCUSD",1762491042333,0.2198347,101890.0,101880.0,0.19998938]
["bitfinex","BTCUSD",1762491042589,0.2198347,101890.0,101880.0,0.19814938]
["bitfinex","BTCUSD",1762491043290,0.2198347,101890.0,101880.0,0.19998938]
["bitfinex","BTCUSD",1762491043820,0.02354459,101890.0,101880.0,0.19998938]
["bitfinex","BTCUSD",1762491046597,0.2198347,101890.0,101880.0,0.19998938]
["bitfinex","BTCUSD",1762491046800,0.02354459,101890.0,101880.0,0.19998938]
["bitfinex","BTCUSD",1762491047152,0.2198347,101890.0,101880.0,0.19998938]
["bitfinex","BTCUSD",1762491048888,0.02354459,101890.0,101880.0,0.19998938]
["bitfinex","BTCUSD",1762491049109,0.02354459,101890.0,101880.0,0.56673458]
["bitfinex","BTCUSD",1762491049290,0.00234237,101890.0,101880.0,0.93347978]
["bitfinex","BTCUSD",1762491052354,0.00234237,101890.0,101880.0,0.94047978]
["bitfinex","BTCUSD",1762491052941,0.00234237,101890.0,101880.0,1.26347978]
["bitfinex","BTCUSD",1762491053321,0.0212502,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762491053519,0.0212502,101920.0,101910.0,0.19809159]
["bitfinex","BTCUSD",1762491053699,0.0212502,101920.0,101910.0,0.19993159]
["bitfinex","BTCUSD",1762491054452,0.00304798,101920.0,101910.0,0.19993159]
["bitfinex","BTCUSD",1762491055162,0.00504798,101920.0,101910.0,0.19993159]
["bitfinex","BTCUSD",1762491055365,0.00204798,101920.0,101910.0,0.19993159]
["bitfinex","BTCUSD",1762491055592,0.00204798,101920.0,101910.0,0.56667679]
["bitfinex","BTCUSD",1762491055798,0.00404798,101920.0,101910.0,0.56667679]
["bitfinex","BTCUSD",1762491056648,0.00204798,101920.0,101910.0,0.19993159]
["bitfinex","BTCUSD",1762491057833,0.00204798,101920.0,101910.0,0.56667679]
["bitfinex","BTCUSD",1762491058877,0.00251978,101920.0,101910.0,0.56667679]
["bitfinex","BTCUSD",1762491060449,0.00251978,101920.0,101910.0,1.25642199]
["bitfinex","BTCUSD",1762491060625,0.00251978,101920.0,101910.0,0.91914808]
["bitfinex","BTCUSD",1762491061056,0.00051978,101920.0,101910.0,0.55240288]
["bitfinex","BTCUSD",1762491061412,0.00251978,101920.0,101910.0,0.92114808]
["bitfinex","BTCUSD",1762491061760,0.00051978,101920.0,101910.0,0.92114808]
["bitfinex","BTCUSD",1762491062176,0.00051978,101920.0,101910.0,0.92214808]
["bitfinex","BTCUSD",1762491062579,0.00051978,101920.0,101910.0,0.92014808]
["bitfinex","BTCUSD",1762491062959,0.00051978,101920.0,101910.0,0.92414808]
["bitfinex","BTCUSD",1762491063808,0.00051978,101920.0,101910.0,1.07184808]
["bitfinex","BTCUSD",1762491068647,0.64860416,101960.0,101940.0,0.19803383]
["bitfinex","BTCUSD",1762491068849,0.65619367,101960.0,101950.0,0.00184]
["bitfinex","BTCUSD",1762491069096,1.02293887,101960.0,101950.0,0.00184]
["bitfinex","BTCUSD",1762491069304,1.03928887,101960.0,101940.0,0.19803383]
["bitfinex","BTCUSD",1762491069508,1.06396887,101960.0,101940.0,0.19803383]
["bitfinex","BTCUSD",1762491069706,0.73992623,101960.0,101950.0,0.19801459]
["bitfinex","BTCUSD",1762491069856,0.94008158,101960.0,101950.0,0.19801459]
["bitfinex","BTCUSD",1762491070057,0.94008158,101960.0,101950.0,0.00184]
["bitfinex","BTCUSD",1762491070286,0.95187158,101960.0,101950.0,0.00184]
["bitfinex","BTCUSD",1762491070486,0.19617459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762491070737,0.56291979,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762491070916,0.94214959,101960.0,101940.0,0.19803383]
["bitfinex","BTCUSD",1762491071117,0.3667452,101950.0,101940.0,0.19987383]
["bitfinex","BTCUSD",1762491071324,0.94215032,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762491071528,0.97253916,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762491071685,0.98888916,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762491072034,0.99288916,101960.0,101940.0,0.19803383]
["bitfinex","BTCUSD",1762491072459,0.07200928,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762491072617,0.07200928,101960.0,101950.0,0.19985459]
["bitfinex","BTCUSD",1762491072618,0.02278354,101960.0,101950.0,0.19985459]
["bitfinex","BTCUSD",1762491073002,0.58168409,101960.0,101950.0,0.19801459]
["bitfinex","BTCUSD",1762491073209,0.38552874,101960.0,101950.0,0.19801459]
["bitfinex","BTCUSD",1762491073614,0.38952874,101960.0,101950.0,0.19801459]
["bitfinex","BTCUSD",1762491074065,0.59468409,101960.0,101950.0,0.19801459]
["bitfinex","BTCUSD",1762491074362,0.61576908,101960.0,101950.0,0.19801459]
["bitfinex","BTCUSD",1762491074770,0.41561373,101960.0,101950.0,0.19985459]
["bitfinex","BTCUSD",1762491075081,0.4206065,101960.0,101950.0,0.19985459]
["bitfinex","BTCUSD",1762491075291,0.0538613,101960.0,101950.0,0.56659979]
["bitfinex","BTCUSD",1762491075492,0.03277631,101960.0,101950.0,0.56659979]
["bitfinex","BTCUSD",1762491076417,0.01977631,101960.0,101950.0,0.19985459]
["bitfinex","BTCUSD",1762491076804,0.02377631,101960.0,101950.0,0.19985459]
["bitfinex","BTCUSD",1762491080251,0.02380411,101960.0,101950.0,0.19985459]
["bitfinex","BTCUSD",1762491082402,0.02380411,101960.0,101950.0,0.56659979]
["bitfinex","BTCUSD",1762491082997,0.7384007,101980.0,101970.0,0.20269611]
["bitfinex","BTCUSD",1762491083194,0.7385448,101980.0,101970.0,0.00656]
["bitfinex","BTCUSD",1762491083441,0.7503348,101980.0,101970.0,0.20269611]
["bitfinex","BTCUSD",1762491083586,0.4273348,101980.0,101970.0,0.21582611]
["bitfinex","BTCUSD",1762491083780,0.57479618,101980.0,101970.0,0.21582611]
["bitfinex","BTCUSD",1762491083986,0.58460202,101980.0,101970.0,0.21582611]
["bitfinex","BTCUSD",1762491084187,0.59897901,101980.0,101970.0,0.21582611]
["bitfinex","BTCUSD",1762491084419,0.40205629,101980.0,101970.0,0.21582611]
["bitfinex","BTCUSD",1762491084853,0.0131441,101980.0,101970.0,0.21582611]
["bitfinex","BTCUSD",1762491084989,0.0131441,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491085614,0.0131441,101980.0,101970.0,0.59570131]
["bitfinex","BTCUSD",1762491085812,0.0131441,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491086784,0.20926098,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491087369,0.0131441,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491087781,0.0131441,101980.0,101970.0,0.59570131]
["bitfinex","BTCUSD",1762491087979,0.0131441,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491088550,0.00964025,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491088747,0.00264025,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491089186,0.00364025,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491091480,0.19975713,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491092200,0.00364025,101980.0,101970.0,0.22895611]
["bitfinex","BTCUSD",1762491094266,0.61932233,101980.0,101970.0,0.00656]
["bitfinex","BTCUSD",1762491094427,0.19614567,101970.0,101960.0,0.20271535]
["bitfinex","BTCUSD",1762491094637,0.57467131,101970.0,101960.0,0.20271535]
["bitfinex","BTCUSD",1762491094854,0.20817419,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491095061,0.24766191,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491095503,0.0515258,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491095707,0.0525258,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491095912,0.24866191,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491097183,0.28969191,101970.0,101960.0,0.00656]
["bitfinex","BTCUSD",1762491097322,0.28969191,101970.0,101960.0,0.20271535]
["bitfinex","BTCUSD",1762491097721,0.65643711,101970.0,101960.0,0.00656]
["bitfinex","BTCUSD",1762491098067,0.65643711,101970.0,101960.0,0.20271535]
["bitfinex","BTCUSD",1762491098478,0.0407358,101970.0,101960.0,0.68853388]
["bitfinex","BTCUSD",1762491098673,0.01959731,101970.0,101960.0,0.68853388]
["bitfinex","BTCUSD",1762491101378,0.019613,101970.0,101960.0,0.71033223]
["bitfinex","BTCUSD",1762491106186,0.00124808,101970.0,101960.0,0.71033223]
["bitfinex","BTCUSD",1762491117304,0.00124808,101970.0,101960.0,0.3441811]
["bitfinex","BTCUSD",1762491121736,0.00124808,101970.0,101960.0,0.71033223]
["bitfinex","BTCUSD",1762491122099,0.00124808,101970.0,101960.0,0.3441811]
["bitfinex","BTCUSD",1762491122302,0.00124808,101970.0,101960.0,0.71033223]
["bitfinex","BTCUSD",1762491124566,0.00124808,101970.0,101960.0,0.3310511]
["bitfinex","BTCUSD",1762491124930,0.00124808,101970.0,101960.0,0.3441811]
["bitfinex","BTCUSD",1762491128293,0.02243541,101970.0,101960.0,0.30925275]
["bitfinex","BTCUSD",1762491129026,0.02243541,101970.0,101960.0,0.32238275]
["bitfinex","BTCUSD",1762491129426,0.02243541,101970.0,101960.0,0.68853388]
["bitfinex","BTCUSD",1762491129824,0.00124808,101970.0,101960.0,0.32238275]
["bitfinex","BTCUSD",1762491130003,0.00124808,101970.0,101960.0,0.68853388]
["bitfinex","BTCUSD",1762491130611,0.00124808,101970.0,101960.0,0.70986531]
["bitfinex","BTCUSD",1762491131372,0.00124808,101970.0,101960.0,0.34371418]
["bitfinex","BTCUSD",1762491131577,0.02243541,101970.0,101960.0,0.22897535]
["bitfinex","BTCUSD",1762491131780,0.02243541,101970.0,101960.0,0.30925275]
["bitfinex","BTCUSD",1762491132254,0.02243541,101970.0,101960.0,0.32238275]
["bitfinex","BTCUSD",1762491132854,0.21857152,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491133031,0.02243541,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491133236,0.02243541,101970.0,101960.0,0.32238275]
["bitfinex","BTCUSD",1762491133439,0.02243541,101970.0,101960.0,0.68853388]
["bitfinex","BTCUSD",1762491133843,0.02243541,101970.0,101960.0,0.32238275]
["bitfinex","BTCUSD",1762491138359,0.02243541,101970.0,101960.0,0.21584535]
["bitfinex","BTCUSD",1762491138823,0.63629265,101970.0,101960.0,0.00656]
["bitfinex","BTCUSD",1762491138979,0.19615535,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1762491139353,0.23006595,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1762491139709,0.24625595,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1762491140105,0.24625595,101960.0,101950.0,0.20798331]
["bitfinex","BTCUSD",1762491140683,0.24625595,101960.0,101950.0,0.20898331]
["bitfinex","BTCUSD",1762491141269,0.26913595,101960.0,101950.0,0.20898331]
["bitfinex","BTCUSD",1762491142029,0.0501006,101960.0,101950.0,0.21911331]
["bitfinex","BTCUSD",1762491142231,0.01272327,101960.0,101950.0,0.21911331]
["bitfinex","BTCUSD",1762491142475,0.01372327,101960.0,101950.0,0.21911331]
["bitfinex","BTCUSD",1762491142866,0.00122327,101960.0,101950.0,0.23224331]
["bitfinex","BTCUSD",1762491143262,0.19737862,101960.0,101950.0,0.21911331]
["bitfinex","BTCUSD",1762491143458,0.0224106,101960.0,101950.0,0.21911331]
["bitfinex","BTCUSD",1762491143661,0.00122327,101960.0,101950.0,5.21911331]
["bitfinex","BTCUSD",1762491143879,0.24894862,101960.0,101950.0,5.20598331]
["bitfinex","BTCUSD",1762491144048,0.0739806,101960.0,101950.0,5.20598331]
["bitfinex","BTCUSD",1762491144399,0.0224106,101960.0,101950.0,5.23224331]
["bitfinex","BTCUSD",1762491144560,0.00122327,101960.0,101950.0,5.23224331]
["bitfinex","BTCUSD",1762491145870,0.19737862,101960.0,101950.0,5.21911331]
["bitfinex","BTCUSD",1762491146071,0.63628708,101960.0,101950.0,5.0]
["bitfinex","BTCUSD",1762491146869,0.65466205,101960.0,101950.0,5.0]
["bitfinex","BTCUSD",1762491147110,0.63628708,101960.0,101950.0,5.0]
["bitfinex","BTCUSD",1762491148425,0.65465443,101960.0,101950.0,5.0]
["bitfinex","BTCUSD",1762491150159,0.2656233,101960.0,101950.0,5.19617459]
["bitfinex","BTCUSD",1762491150361,0.2885033,101960.0,101950.0,5.0]
["bitfinex","BTCUSD",1762491150562,0.2885033,101960.0,101950.0,5.19617459]
["bitfinex","BTCUSD",1762491150987,0.2885033,101960.0,101950.0,5.19584702]
["bitfinex","BTCUSD",1762491151365,0.2885033,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491151567,0.13383139,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491156558,0.49998252,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491157516,0.13383139,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491160481,0.5001751,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491163507,0.5185378,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491163713,0.12931409,101960.0,101950.0,5.21563702]
["bitfinex","BTCUSD",1762491163917,0.4956578,101960.0,101950.0,5.21563702]
["bitfinex","BTCUSD",1762491164319,0.4794678,101960.0,101950.0,5.21563702]
["bitfinex","BTCUSD",1762491164546,0.4669678,101960.0,101950.0,5.23956702]
["bitfinex","BTCUSD",1762491164744,0.10062409,101960.0,101950.0,5.23956702]
["bitfinex","BTCUSD",1762491164951,0.0183627,101960.0,101950.0,5.23956702]
["bitfinex","BTCUSD",1762491165146,0.19615535,101960.0,101950.0,5.23956702]
["bitfinex","BTCUSD",1762491165330,0.21452511,101960.0,101950.0,5.23956702]
["bitfinex","BTCUSD",1762491165937,0.21452511,101960.0,101950.0,5.04339243]
["bitfinex","BTCUSD",1762491166142,0.62966882,101960.0,101950.0,5.00432243]
["bitfinex","BTCUSD",1762491167175,0.62966882,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491171532,0.99601253,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491172419,0.26332511,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491172603,0.99601253,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491173010,0.99801253,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491173334,1.05087351,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491173531,1.05187351,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491174078,1.05190234,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491174678,1.08137303,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491177174,4.82409897,101960.0,101950.0,4.99967243]
["bitfinex","BTCUSD",1762491177451,4.86017195,101960.0,101950.0,4.94661842]
["bitfinex","BTCUSD",1762491177651,4.86017195,101960.0,101950.0,4.86702656]
["bitfinex","BTCUSD",1762491177800,4.83409897,101960.0,101950.0,4.86702656]
["bitfinex","BTCUSD",1762491178000,4.91005433,101960.0,101950.0,4.24923499]
["bitfinex","BTCUSD",1762491178231,4.91005433,101960.0,101950.0,4.07745201]
["bitfinex","BTCUSD",1762491178399,4.91005433,101960.0,101950.0,3.84889437]
["bitfinex","BTCUSD",1762491178606,4.92005432,101960.0,101950.0,3.68340978]
["bitfinex","BTCUSD",1762491178842,4.91805432,101960.0,101950.0,3.44228442]
["bitfinex","BTCUSD",1762491179046,4.91805432,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491179247,4.92505432,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491179405,3.73303797,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491179609,4.8380691,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491179815,4.8300691,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491180022,4.8400691,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491180688,4.91328902,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491180823,4.90328903,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491181020,4.91328902,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491181549,4.86025795,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491182887,4.84185936,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491183086,4.86022559,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491183291,4.49388188,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491183496,4.48388188,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491184017,4.47388189,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491184178,4.48388188,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491184600,4.40066197,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491184827,4.39066197,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491185147,4.39866197,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491185372,4.39266197,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491185793,4.39966197,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491187825,4.84563092,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491188956,4.89866199,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491189235,4.84563092,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491190913,4.85563092,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491193081,4.81944864,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491193292,4.85563092,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491193733,4.84563092,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491194412,4.76600568,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491194808,4.77600568,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491194987,4.76600568,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491195193,4.83606661,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491196766,4.79988433,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491197199,4.93416834,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491197423,4.94416834,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491198049,4.93416834,101960.0,101950.0,3.24439761]
["bitfinex","BTCUSD",1762491198279,4.91698122,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491198489,4.81887949,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491200795,4.45253578,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491202567,4.82887949,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491204157,4.77600568,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491204466,4.77602229,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491204670,4.91706614,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491204875,4.81896441,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491205081,4.4526207,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491206551,0.71993328,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491206763,1.05009471,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491206972,4.78278213,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491207185,4.77602229,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491207831,4.84608322,101960.0,101950.0,3.19133402]
["bitfinex","BTCUSD",1762491208249,4.77602229,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491209882,4.44302733,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491210098,4.45548733,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491210651,4.82183104,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491210937,4.45548733,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491211271,4.82183104,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491212536,3.72279991,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491212731,4.45548733,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491218376,4.53505049,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491218578,4.9013942,101960.0,101950.0,3.11173906]
["bitfinex","BTCUSD",1762491220030,4.9013942,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491220031,4.8483778,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491222446,4.1158752,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491224676,4.13708221,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491226783,4.05751905,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491227204,0.7440106,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491227412,0.69833677,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491227567,1.02133677,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491227765,1.05751905,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491228953,0.65185817,101960.0,101950.0,3.30982329]
["bitfinex","BTCUSD",1762491229164,1.0183867,101960.0,101950.0,3.30982329]
["bitfinex","BTCUSD",1762491229363,1.0446967,101960.0,101950.0,3.0872587]
["bitfinex","BTCUSD",1762491229768,1.09771678,101960.0,101950.0,3.0872587]
["bitfinex","BTCUSD",1762491230235,1.07140678,101960.0,101950.0,3.0872587]
["bitfinex","BTCUSD",1762491230415,1.0446967,101960.0,101950.0,3.0872587]
["bitfinex","BTCUSD",1762491230620,1.0607567,101960.0,101950.0,3.0706987]
["bitfinex","BTCUSD",1762491232254,1.0607567,101960.0,101950.0,3.26687329]
["bitfinex","BTCUSD",1762491232459,0.60321589,101960.0,101950.0,3.30982329]
["bitfinex","BTCUSD",1762491232967,0.60321589,101960.0,101950.0,3.1136487]
["bitfinex","BTCUSD",1762491233191,0.59521589,101960.0,101950.0,3.1136487]
["bitfinex","BTCUSD",1762491233353,0.59921589,101960.0,101950.0,3.1136487]
["bitfinex","BTCUSD",1762491233538,0.59221589,101960.0,101950.0,3.1136487]
["bitfinex","BTCUSD",1762491233740,0.39606054,101960.0,101950.0,3.30982329]
["bitfinex","BTCUSD",1762491233939,0.59421589,101960.0,101950.0,3.30982329]
["bitfinex","BTCUSD",1762491234558,0.59421589,101960.0,101950.0,3.1136487]
["bitfinex","BTCUSD",1762491234755,1.01574442,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491235309,0.62368388,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491235474,0.58131388,101960.0,101950.0,3.0702287]
["bitfinex","BTCUSD",1762491235690,0.56868388,101960.0,101950.0,3.30935329]
["bitfinex","BTCUSD",1762491236540,0.58474388,101960.0,101950.0,3.0702287]
["bitfinex","BTCUSD",1762491236713,0.62368388,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491245278,0.65986616,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491245481,3.68933948,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491245827,3.74235956,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491246057,0.74235956,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491246814,0.68933948,101960.0,101950.0,3.0711987]
["bitfinex","BTCUSD",1762491246998,0.66302948,101960.0,101950.0,3.0711987]
["bitfinex","BTCUSD",1762491247236,0.66302948,101960.0,101950.0,3.1141487]
["bitfinex","BTCUSD",1762491247443,0.68651323,101960.0,101950.0,3.1141487]
["bitfinex","BTCUSD",1762491247643,0.67388323,101960.0,101950.0,3.1141487]
["bitfinex","BTCUSD",1762491248460,0.64440991,101960.0,101950.0,3.31032329]
["bitfinex","BTCUSD",1762491249705,0.41207228,101960.0,101950.0,3.31032329]
["bitfinex","BTCUSD",1762491249906,0.41207228,101960.0,101950.0,3.0877587]
["bitfinex","BTCUSD",1762491249907,0.2713691,101960.0,101950.0,3.0877587]
["bitfinex","BTCUSD",1762491250107,0.60822763,101960.0,101950.0,3.1139487]
["bitfinex","BTCUSD",1762491250477,0.60822763,101960.0,101950.0,3.31012329]
["bitfinex","BTCUSD",1762491250753,0.41207228,101960.0,101950.0,3.31012329]
["bitfinex","BTCUSD",1762491250875,0.60822763,101960.0,101950.0,3.31012329]
["bitfinex","BTCUSD",1762491251072,0.60822763,101960.0,101950.0,3.1139487]
["bitfinex","BTCUSD",1762491251276,0.2416991,101960.0,101950.0,3.1139487]
["bitfinex","BTCUSD",1762491251755,0.2416991,101960.0,101950.0,3.31012329]
["bitfinex","BTCUSD",1762491252228,0.62066763,101960.0,101950.0,3.31012329]
["bitfinex","BTCUSD",1762491252395,0.64666763,101960.0,101950.0,3.0877587]
["bitfinex","BTCUSD",1762491252726,0.62066763,101960.0,101950.0,3.0877587]
["bitfinex","BTCUSD",1762491253526,0.66389763,101960.0,101950.0,3.0711987]
["bitfinex","BTCUSD",1762491253924,0.66389763,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491256578,0.71691771,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491259941,0.75309999,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491260146,3.75309999,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491260320,3.78257181,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491264180,3.72955173,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491264350,4.15435189,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491264776,4.12323483,101960.0,101950.0,3.0586787]
["bitfinex","BTCUSD",1762491264976,4.05255173,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491265597,4.10554949,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491266160,4.10557537,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491270132,4.1055875,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491271605,4.10556964,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491272057,3.69581111,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491272233,0.68604335,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491272694,1.05257188,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491274937,1.10556964,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491281478,4.10556964,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491284455,4.47195031,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491285952,3.73904111,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491286196,4.41895255,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491287200,4.41695255,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491287785,4.42095255,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491292200,4.49163565,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491294750,4.47395357,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491294957,4.42095255,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491295561,4.47395466,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491296147,4.42095255,101960.0,101950.0,3.00562121]
["bitfinex","BTCUSD",1762491299083,1.05183626,101960.0,101950.0,3.05829121]
["bitfinex","BTCUSD",1762491299489,0.82275656,101960.0,101950.0,3.2544658]
["bitfinex","BTCUSD",1762491299696,0.96264567,101960.0,101950.0,3.05829121]
["bitfinex","BTCUSD",1762491299899,0.96264567,101960.0,101950.0,3.2544658]
["bitfinex","BTCUSD",1762491301870,1.29962845,101960.0,101950.0,3.00726121]
["bitfinex","BTCUSD",1762491302418,1.32910029,101960.0,101950.0,3.00726121]
["bitfinex","BTCUSD",1762491303465,1.32910029,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491303993,0.96264569,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491304972,1.32910029,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491306117,0.0475639,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491306327,0.61017385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491306534,0.93317385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491306894,0.61017385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491307076,0.60617385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491307286,0.92917385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491307523,0.93117385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491308104,0.92717385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491308545,0.92817385,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491309717,0.7320185,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491309932,0.3655639,101960.0,101950.0,3.2034358]
["bitfinex","BTCUSD",1762491310334,0.0425639,101960.0,101950.0,3.5698904]
["bitfinex","BTCUSD",1762491310550,0.003,101960.0,101950.0,3.5698904]
["bitfinex","BTCUSD",1762491311229,0.002,101960.0,101950.0,3.5698904]
["bitfinex","BTCUSD",1762491311433,0.71077902,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762491311434,0.02132442,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762491311634,0.03969746,101980.0,101970.0,0.61004071]
["bitfinex","BTCUSD",1762491311885,0.03997036,101980.0,101970.0,0.61004071]
["bitfinex","BTCUSD",1762491312213,0.01879004,101980.0,101970.0,0.61004071]
["bitfinex","BTCUSD",1762491312555,0.000417,101980.0,101970.0,0.61004071]
["bitfinex","BTCUSD",1762491313242,0.000417,101980.0,101970.0,0.61204071]
["bitfinex","BTCUSD",1762491313885,0.000417,101980.0,101970.0,0.61404071]
["bitfinex","BTCUSD",1762491314475,0.000417,101980.0,101970.0,0.61204071]
["bitfinex","BTCUSD",1762491314680,0.000417,101980.0,101970.0,0.61604071]
["bitfinex","BTCUSD",1762491322710,0.55815149,102000.0,101990.0,0.22088765]
["bitfinex","BTCUSD",1762491322922,0.57647508,102000.0,101990.0,0.22088765]
["bitfinex","BTCUSD",1762491323115,0.94292968,102000.0,101990.0,0.04873]
["bitfinex","BTCUSD",1762491323282,0.58085808,102000.0,101990.0,0.04873]
["bitfinex","BTCUSD",1762491323632,0.58135412,102000.0,101990.0,0.04873]
["bitfinex","BTCUSD",1762491324329,0.58235412,102000.0,101990.0,0.04873]
["bitfinex","BTCUSD",1762491324534,0.58435412,102000.0,101990.0,0.04873]
["bitfinex","BTCUSD",1762491324982,0.58435412,102000.0,101990.0,0.24482765]
["bitfinex","BTCUSD",1762491325195,0.21789952,102000.0,101990.0,0.24482765]
["bitfinex","BTCUSD",1762491325466,0.58435412,102000.0,101990.0,0.04873]
["bitfinex","BTCUSD",1762491327943,0.02181963,102000.0,101990.0,0.24482765]
["bitfinex","BTCUSD",1762491328150,0.21789806,102000.0,101990.0,0.24482765]
["bitfinex","BTCUSD",1762491328369,0.02181963,102000.0,101990.0,0.61128225]
["bitfinex","BTCUSD",1762491328585,0.02182774,102000.0,101990.0,0.61128225]
["bitfinex","BTCUSD",1762491328787,0.01882774,102000.0,101990.0,0.61128225]
["bitfinex","BTCUSD",1762491329042,0.01982774,102000.0,101990.0,0.24482765]
["bitfinex","BTCUSD",1762491329270,0.02182774,102000.0,101990.0,0.61128225]
["bitfinex","BTCUSD",1762491329726,0.00354404,102000.0,101990.0,0.61128225]
["bitfinex","BTCUSD",1762491330213,0.01882549,102000.0,101990.0,0.61128225]
["bitfinex","BTCUSD",1762491330584,0.01882549,102000.0,101990.0,0.61728225]
["bitfinex","BTCUSD",1762491333749,0.00054404,102000.0,101990.0,0.61728225]
["bitfinex","BTCUSD",1762491333937,0.01883448,102000.0,101990.0,0.61728225]
["bitfinex","BTCUSD",1762491339065,0.01887188,102000.0,101990.0,0.61728225]
["bitfinex","BTCUSD",1762491344350,0.00054404,102000.0,101990.0,0.61670766]
["bitfinex","BTCUSD",1762491344552,0.0002,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762491344885,0.0002,102010.0,102000.0,0.70710584]
["bitfinex","BTCUSD",1762491345086,0.02126097,102020.0,102010.0,0.56193921]
["bitfinex","BTCUSD",1762491345310,0.02130896,102020.0,102010.0,0.61367921]
["bitfinex","BTCUSD",1762491346285,0.00024799,102020.0,102010.0,0.61367921]
["bitfinex","BTCUSD",1762491346685,0.00024799,102020.0,102010.0,0.61567921]
["bitfinex","BTCUSD",1762491347839,0.00024799,102020.0,102010.0,0.2497992]
["bitfinex","BTCUSD",1762491349302,0.00024799,102020.0,102010.0,0.61567921]
["bitfinex","BTCUSD",1762491349665,0.00024799,102020.0,102010.0,0.2497992]
["bitfinex","BTCUSD",1762491351337,0.00024799,102020.0,102010.0,0.61567921]
["bitfinex","BTCUSD",1762491351828,0.00074388,102020.0,102010.0,0.61567921]
["bitfinex","BTCUSD",1762491356653,0.01909015,102020.0,102010.0,0.61567921]
["bitfinex","BTCUSD",1762491359432,0.00074388,102020.0,102010.0,0.2497992]
["bitfinex","BTCUSD",1762491359631,0.60207757,102020.0,102010.0,0.05374]
["bitfinex","BTCUSD",1762491361212,0.61379757,102020.0,102010.0,0.03018]
["bitfinex","BTCUSD",1762491361626,0.65373757,102020.0,102010.0,0.01362]
["bitfinex","BTCUSD",1762491362966,0.62938757,102020.0,102010.0,0.01362]
["bitfinex","BTCUSD",1762491363176,0.62938757,102020.0,102010.0,0.03718]
["bitfinex","BTCUSD",1762491363500,0.62938757,102020.0,102010.0,0.2332392]
["bitfinex","BTCUSD",1762491363698,0.61379757,102020.0,102010.0,0.05374]
["bitfinex","BTCUSD",1762491364449,0.65373757,102020.0,102010.0,0.01362]
["bitfinex","BTCUSD",1762491365102,0.63748274,102020.0,102010.0,0.01362]
["bitfinex","BTCUSD",1762491365485,0.61313274,102020.0,102010.0,0.05374]
["bitfinex","BTCUSD",1762491365685,3.96048274,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762491365889,4.36254503,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762491366130,3.99666502,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762491366657,4.41555334,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762491366865,4.42555334,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762491367155,4.37254503,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762491367762,0.19609765,101990.0,101980.0,0.00799]
["bitfinex","BTCUSD",1762491368072,0.56197766,101990.0,101980.0,0.03133]
["bitfinex","BTCUSD",1762491368274,0.56197766,101990.0,101980.0,0.03228775]
["bitfinex","BTCUSD",1762491368474,0.56445766,101990.0,101980.0,0.03228775]
["bitfinex","BTCUSD",1762491368876,0.56445766,101990.0,101980.0,0.04783775]
["bitfinex","BTCUSD",1762491369241,0.56945766,101990.0,101980.0,0.04783775]
["bitfinex","BTCUSD",1762491370725,0.37336001,101990.0,101980.0,0.24395463]
["bitfinex","BTCUSD",1762491370927,0.56945766,101990.0,101980.0,0.24395463]
["bitfinex","BTCUSD",1762491371208,0.56945766,101990.0,101980.0,0.04783775]
["bitfinex","BTCUSD",1762491371408,0.60982766,101990.0,101980.0,0.00095775]
["bitfinex","BTCUSD",1762491372651,0.60982766,101990.0,101980.0,0.00624775]
["bitfinex","BTCUSD",1762491372652,0.58546766,101990.0,101980.0,0.00624775]
["bitfinex","BTCUSD",1762491372867,0.58546766,101990.0,101980.0,0.04513775]
["bitfinex","BTCUSD",1762491373074,0.56697766,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491373271,0.56697766,101990.0,101980.0,0.04513775]
["bitfinex","BTCUSD",1762491374110,0.56697766,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491375033,0.37088001,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491376006,0.56697766,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491376210,0.005,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491376361,0.37088001,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491377996,0.56697766,101990.0,101980.0,0.04513775]
["bitfinex","BTCUSD",1762491378148,0.58805656,101990.0,101980.0,0.04513775]
["bitfinex","BTCUSD",1762491379118,0.39195891,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491379271,0.58805656,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491380333,0.39195891,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491380484,0.37088001,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491380889,0.56697766,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491382835,0.005,101990.0,101980.0,0.24125463]
["bitfinex","BTCUSD",1762491384062,0.90603701,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762491384220,0.90603701,102000.0,101990.0,0.24630765]
["bitfinex","BTCUSD",1762491384418,0.36588001,102000.0,101990.0,0.24724059]
["bitfinex","BTCUSD",1762491385235,0.58307469,102010.0,101990.0,0.24724059]
["bitfinex","BTCUSD",1762491385440,0.38418978,102010.0,102000.0,0.24628843]
["bitfinex","BTCUSD",1762491385624,0.56193921,102010.0,102000.0,0.24628843]
["bitfinex","BTCUSD",1762491386265,0.26180118,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762491386470,0.58045798,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491386850,0.56214309,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491387100,0.56545309,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491387227,0.58377434,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491387423,0.58377434,102020.0,102010.0,0.2229292]
["bitfinex","BTCUSD",1762491388009,0.63514434,102020.0,102010.0,0.2073792]
["bitfinex","BTCUSD",1762491388150,0.39543247,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491388735,0.3771031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491389227,0.3711031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491389602,0.3731031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491390000,0.3681031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491390204,0.00522309,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491390827,0.3711031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491392943,0.3661031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491393500,0.3671031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491393826,0.56314309,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491394360,0.3671031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491395045,0.56314309,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491395244,0.3671031,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491395843,0.56314309,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491396488,0.58756963,102020.0,102010.0,0.2229292]
["bitfinex","BTCUSD",1762491396694,0.58756963,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491398317,0.39152964,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491399199,0.38821964,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491401394,0.58425963,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491402073,0.38821964,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491403298,0.00122309,102020.0,102010.0,0.2462692]
["bitfinex","BTCUSD",1762491404867,0.00122309,102020.0,102010.0,0.61414921]
["bitfinex","BTCUSD",1762491405276,0.0002,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762491405604,0.0002,102030.0,102020.0,0.34250739]
["bitfinex","BTCUSD",1762491405605,0.00042309,102030.0,102020.0,0.34250739]
["bitfinex","BTCUSD",1762491406926,0.00142309,102030.0,102020.0,0.34250739]
["bitfinex","BTCUSD",1762491409034,0.00042309,102030.0,102020.0,0.34250739]
["bitfinex","BTCUSD",1762491409359,0.00042309,102030.0,102020.0,0.34450739]
["bitfinex","BTCUSD",1762491410068,0.00042309,102030.0,102020.0,0.71022639]
["bitfinex","BTCUSD",1762491410436,0.00042309,102030.0,102020.0,0.71222639]
["bitfinex","BTCUSD",1762491414623,0.00042309,102030.0,102020.0,0.34650739]
["bitfinex","BTCUSD",1762491415589,0.00042309,102030.0,102020.0,0.71222639]
["bitfinex","BTCUSD",1762491416848,0.0002,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762491417043,0.0002,102040.0,102030.0,0.60785977]
["bitfinex","BTCUSD",1762491418843,0.0002,102040.0,102030.0,0.24214077]
["bitfinex","BTCUSD",1762491419032,0.0002,102040.0,102030.0,0.60785977]
["bitfinex","BTCUSD",1762491419477,0.0002,102040.0,102030.0,0.61285977]
["bitfinex","BTCUSD",1762491419841,0.0002,102040.0,102030.0,0.61685977]
["bitfinex","BTCUSD",1762491422360,0.00042306,102040.0,102030.0,0.61685977]
["bitfinex","BTCUSD",1762491423364,0.0002,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762491423561,0.00029411,102050.0,102040.0,1.07299696]
["bitfinex","BTCUSD",1762491423743,0.00029411,102050.0,102040.0,0.70727796]
["bitfinex","BTCUSD",1762491424436,0.00029411,102050.0,102040.0,0.70927796]
["bitfinex","BTCUSD",1762491424988,0.00029411,102050.0,102040.0,0.71127796]
["bitfinex","BTCUSD",1762491425793,0.00029411,102050.0,102040.0,1.07699696]
["bitfinex","BTCUSD",1762491426193,4.11e-06,102050.0,102040.0,0.37499252]
["bitfinex","BTCUSD",1762491426435,4.11e-06,102050.0,102040.0,0.74071152]
["bitfinex","BTCUSD",1762491427024,4.11e-06,102050.0,102040.0,1.10643052]
["bitfinex","BTCUSD",1762491428323,4.11e-06,102050.0,102040.0,1.1426128]
["bitfinex","BTCUSD",1762491429046,0.00022714,102050.0,102040.0,1.1406128]
["bitfinex","BTCUSD",1762491429243,0.0002,102070.0,102050.0,0.21167236]
["bitfinex","BTCUSD",1762491429450,0.00067994,102070.0,102060.0,0.70178586]
["bitfinex","BTCUSD",1762491429675,0.00067994,102070.0,102060.0,0.70631955]
["bitfinex","BTCUSD",1762491429883,0.00067994,102070.0,102060.0,0.34060055]
["bitfinex","BTCUSD",1762491431027,0.38659782,102080.0,102070.0,0.20735396]
["bitfinex","BTCUSD",1762491431252,0.40489836,102080.0,102070.0,0.24717396]
["bitfinex","BTCUSD",1762491431799,0.4049924,102080.0,102070.0,0.24717396]
["bitfinex","BTCUSD",1762491432351,0.96663616,102080.0,102070.0,0.24717396]
["bitfinex","BTCUSD",1762491432542,0.96663616,102080.0,102070.0,0.05123]
["bitfinex","BTCUSD",1762491433251,0.96963616,102080.0,102070.0,0.05123]
["bitfinex","BTCUSD",1762491435691,0.96984495,102080.0,102070.0,0.24717396]
["bitfinex","BTCUSD",1762491435929,0.97043952,102080.0,102070.0,0.24717396]
["bitfinex","BTCUSD",1762491436762,0.97045427,102080.0,102070.0,0.24717396]
["bitfinex","BTCUSD",1762491436970,0.97045427,102080.0,102070.0,0.05123]
["bitfinex","BTCUSD",1762491437343,1.484405,102080.0,102060.0,0.01141]
["bitfinex","BTCUSD",1762491437543,0.19596315,102060.0,102050.0,0.03545]
["bitfinex","BTCUSD",1762491437753,0.7708409,102060.0,102050.0,0.20730236]
["bitfinex","BTCUSD",1762491437979,0.7708409,102060.0,102050.0,0.22299236]
["bitfinex","BTCUSD",1762491438414,0.7708409,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491438415,0.96680405,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491438633,0.60108505,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491438844,0.0394029,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491439048,0.365719,102070.0,102060.0,0.19595148]
["bitfinex","BTCUSD",1762491439238,0.40513025,102070.0,102060.0,0.22008148]
["bitfinex","BTCUSD",1762491439455,0.40513025,102070.0,102060.0,0.24718148]
["bitfinex","BTCUSD",1762491441283,0.40613025,102070.0,102060.0,0.24718148]
["bitfinex","BTCUSD",1762491442350,0.60207421,102070.0,102060.0,0.24718148]
["bitfinex","BTCUSD",1762491442838,0.60242107,102070.0,102060.0,0.05123]
["bitfinex","BTCUSD",1762491443483,0.60242107,102070.0,102060.0,0.24719315]
["bitfinex","BTCUSD",1762491444360,0.60242107,102070.0,102060.0,0.05123]
["bitfinex","BTCUSD",1762491445000,0.60242107,102070.0,102060.0,0.24719315]
["bitfinex","BTCUSD",1762491445895,0.60242107,102070.0,102060.0,0.05123]
["bitfinex","BTCUSD",1762491447911,0.97999007,102070.0,102060.0,0.0271]
["bitfinex","BTCUSD",1762491448121,0.61427107,102070.0,102060.0,0.0271]
["bitfinex","BTCUSD",1762491448326,1.01827007,102070.0,102060.0,0.01141]
["bitfinex","BTCUSD",1762491448543,0.19596315,102060.0,102050.0,0.03545]
["bitfinex","BTCUSD",1762491448744,0.9668124,102060.0,102050.0,0.03545]
["bitfinex","BTCUSD",1762491449029,0.9668124,102060.0,102050.0,0.05114]
["bitfinex","BTCUSD",1762491450565,0.9668124,102060.0,102050.0,0.05314]
["bitfinex","BTCUSD",1762491451540,0.9668124,102060.0,102050.0,0.05214]
["bitfinex","BTCUSD",1762491451746,0.9678124,102060.0,102050.0,0.05114]
["bitfinex","BTCUSD",1762491453024,0.9678124,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491453364,0.6020934,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491453939,0.60231639,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491454393,0.40635324,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491455004,0.3880296,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491455518,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491455925,0.3880296,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491456135,0.0223106,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491456341,0.36694199,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491456589,0.3880296,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491456792,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491456999,0.21827375,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491457225,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491458010,0.3880296,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491458984,0.58399275,102060.0,102050.0,0.05114]
["bitfinex","BTCUSD",1762491459187,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491459411,0.0223106,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491459610,0.56290514,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491459762,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491459968,0.3880296,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491461716,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491461922,0.3880296,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491462142,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491462351,0.58399275,102060.0,102050.0,0.05114]
["bitfinex","BTCUSD",1762491462941,0.58399275,102060.0,102050.0,0.24712236]
["bitfinex","BTCUSD",1762491463798,0.94971175,102060.0,102050.0,0.05114]
["bitfinex","BTCUSD",1762491464222,0.19598236,102050.0,102040.0,0.01190543]
["bitfinex","BTCUSD",1762491464432,0.58278897,102050.0,102040.0,0.23067699]
["bitfinex","BTCUSD",1762491464645,0.58278897,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491464855,0.58278897,102050.0,102040.0,0.05063543]
["bitfinex","BTCUSD",1762491465446,0.58278897,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491465650,0.58278897,102050.0,102040.0,0.24763699]
["bitfinex","BTCUSD",1762491465853,0.58278897,102050.0,102040.0,0.24863699]
["bitfinex","BTCUSD",1762491466436,0.5827962,102050.0,102040.0,0.24863699]
["bitfinex","BTCUSD",1762491466844,0.9057962,102050.0,102040.0,0.05163543]
["bitfinex","BTCUSD",1762491467240,0.9190062,102050.0,102040.0,0.05063543]
["bitfinex","BTCUSD",1762491468554,0.9067962,102050.0,102040.0,0.26623714]
["bitfinex","BTCUSD",1762491468761,0.9067962,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491469764,0.71081384,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491470173,0.9067962,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491470658,0.71081384,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491471071,0.9067962,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491473828,0.9067962,102050.0,102040.0,0.05063543]
["bitfinex","BTCUSD",1762491476242,0.9577862,102050.0,102040.0,0.01190543]
["bitfinex","BTCUSD",1762491477070,0.9190062,102050.0,102040.0,0.22386699]
["bitfinex","BTCUSD",1762491477227,0.9067962,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491479757,0.71081384,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491479960,0.9067962,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491481382,0.9067962,102050.0,102040.0,0.05063543]
["bitfinex","BTCUSD",1762491482149,0.9067962,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491482487,0.54106997,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491482920,0.9067962,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491483138,0.56270859,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491483545,0.001,102050.0,102040.0,0.24663699]
["bitfinex","BTCUSD",1762491483751,0.001,102050.0,102040.0,0.61236322]
["bitfinex","BTCUSD",1762491484140,0.001,102050.0,102040.0,0.93536322]
["bitfinex","BTCUSD",1762491485148,0.00022299,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762491485344,0.00022299,102060.0,102050.0,0.33383976]
["bitfinex","BTCUSD",1762491487025,0.00122299,102060.0,102050.0,0.33383976]
["bitfinex","BTCUSD",1762491490534,0.19718614,102060.0,102050.0,0.33383976]
["bitfinex","BTCUSD",1762491491681,0.00122299,102060.0,102050.0,0.33383976]
["bitfinex","BTCUSD",1762491492840,0.00022299,102060.0,102050.0,0.33383976]
["bitfinex","BTCUSD",1762491493246,0.00122299,102060.0,102050.0,0.33383976]
["bitfinex","BTCUSD",1762491493646,0.00022299,102060.0,102050.0,0.33383976]
["bitfinex","BTCUSD",1762491494013,0.00022299,102060.0,102050.0,0.33483976]
["bitfinex","BTCUSD",1762491494652,0.00022299,102060.0,102050.0,0.33583976]
["bitfinex","BTCUSD",1762491495327,3.9740986,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762491495530,4.2940378,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762491495931,4.19593607,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762491496775,0.19598236,102050.0,102040.0,0.00058543]
["bitfinex","BTCUSD",1762491496931,0.60985429,102050.0,102040.0,0.00522543]
["bitfinex","BTCUSD",1762491497152,0.63410429,102050.0,102040.0,0.00522543]
["bitfinex","BTCUSD",1762491497639,0.05284803,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762491497846,9.404e-05,102080.0,102070.0,0.66925955]
["bitfinex","BTCUSD",1762491498050,9.404e-05,102080.0,102070.0,0.72197955]
["bitfinex","BTCUSD",1762491498244,9.404e-05,102080.0,102070.0,1.08770578]
["bitfinex","BTCUSD",1762491498725,9.404e-05,102080.0,102070.0,1.03079759]
["bitfinex","BTCUSD",1762491499595,0.00109404,102080.0,102070.0,1.03079759]
["bitfinex","BTCUSD",1762491500413,0.00109404,102080.0,102070.0,0.66507136]
["bitfinex","BTCUSD",1762491500617,0.00109404,102080.0,102070.0,1.03079759]
["bitfinex","BTCUSD",1762491501032,0.00109404,102080.0,102070.0,0.70779759]
["bitfinex","BTCUSD",1762491504866,4.04e-06,102080.0,102070.0,0.70779759]
["bitfinex","BTCUSD",1762491505117,0.0002,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762491505389,0.0002,102090.0,102080.0,0.60296099]
["bitfinex","BTCUSD",1762491505609,0.00081926,102090.0,102080.0,0.60296099]
["bitfinex","BTCUSD",1762491506247,0.00281926,102090.0,102080.0,0.60296099]
["bitfinex","BTCUSD",1762491506657,0.48034809,102120.0,102110.0,0.2078772]
["bitfinex","BTCUSD",1762491506858,3.676343,102120.0,102110.0,0.2078772]
["bitfinex","BTCUSD",1762491507295,3.676343,102120.0,102110.0,0.01201]
["bitfinex","BTCUSD",1762491507471,3.676343,102120.0,102110.0,0.2078772]
["bitfinex","BTCUSD",1762491507872,3.676343,102120.0,102100.0,0.22070973]
["bitfinex","BTCUSD",1762491508075,3.0,102110.0,102100.0,0.23271973]
["bitfinex","BTCUSD",1762491508448,0.36572623,102110.0,102100.0,0.24918973]
["bitfinex","BTCUSD",1762491508777,3.0,102110.0,102100.0,0.24918973]
["bitfinex","BTCUSD",1762491509996,0.005,102110.0,102100.0,0.24918973]
["bitfinex","BTCUSD",1762491512688,0.03706894,102120.0,102110.0,0.2491872]
["bitfinex","BTCUSD",1762491512912,0.61690918,102120.0,102110.0,0.2491872]
["bitfinex","BTCUSD",1762491513123,0.61690918,102120.0,102110.0,0.05332]
["bitfinex","BTCUSD",1762491514668,0.61990918,102120.0,102110.0,0.05332]
["bitfinex","BTCUSD",1762491515100,0.63138918,102120.0,102110.0,0.05332]
["bitfinex","BTCUSD",1762491515213,0.63138918,102120.0,102110.0,0.2491872]
["bitfinex","BTCUSD",1762491515626,0.63138918,102120.0,102110.0,0.05332]
["bitfinex","BTCUSD",1762491516056,0.63138918,102120.0,102110.0,0.2491872]
["bitfinex","BTCUSD",1762491516453,0.63138918,102120.0,102110.0,0.05332]
["bitfinex","BTCUSD",1762491516615,0.63138918,102120.0,102110.0,0.2491872]
["bitfinex","BTCUSD",1762491518867,0.323,102110.0,102100.0,0.23121973]
["bitfinex","BTCUSD",1762491519057,0.53713319,102110.0,102100.0,0.23121973]
["bitfinex","BTCUSD",1762491519183,0.34126599,102110.0,102100.0,0.24715973]
["bitfinex","BTCUSD",1762491519385,0.00028,102130.0,102100.0,0.24715973]
["bitfinex","BTCUSD",1762491519756,0.0002,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762491519947,0.0002,102140.0,102130.0,0.02756]
["bitfinex","BTCUSD",1762491520151,0.37632135,102140.0,102130.0,0.0509]
["bitfinex","BTCUSD",1762491520302,0.36592623,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491520513,0.6029159,102140.0,102120.0,0.21918802]
["bitfinex","BTCUSD",1762491520719,0.36572623,102130.0,102120.0,0.21918802]
["bitfinex","BTCUSD",1762491521151,0.36572623,102130.0,102120.0,0.23512802]
["bitfinex","BTCUSD",1762491522075,0.56155507,102130.0,102120.0,0.23512802]
["bitfinex","BTCUSD",1762491522293,0.56155507,102130.0,102120.0,0.23712802]
["bitfinex","BTCUSD",1762491522478,0.36572623,102130.0,102120.0,0.23712802]
["bitfinex","BTCUSD",1762491522679,0.56155507,102130.0,102120.0,0.23712802]
["bitfinex","BTCUSD",1762491523084,0.19582884,102130.0,102120.0,0.23712802]
["bitfinex","BTCUSD",1762491523492,0.56155507,102130.0,102120.0,0.23712802]
["bitfinex","BTCUSD",1762491523701,0.56155507,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491523907,0.5612275,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491524106,0.5612275,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491524409,0.5612275,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491524766,0.56221779,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491525205,0.56221779,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491526122,0.19649156,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491526322,0.56221779,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491526554,0.19649156,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491526878,0.19649156,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491527301,0.19649156,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491527718,0.19649156,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491528172,0.19649156,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491528390,0.56160941,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491529143,0.56160941,102130.0,102120.0,0.26833282]
["bitfinex","BTCUSD",1762491529351,0.56160941,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491529725,0.56160941,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491529938,0.56160941,102130.0,102120.0,0.0724848]
["bitfinex","BTCUSD",1762491530665,4.43273694,102130.0,102120.0,0.0215848]
["bitfinex","BTCUSD",1762491530910,4.43273694,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762491531375,4.4510589,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762491531598,0.01931225,102130.0,102120.0,0.61386587]
["bitfinex","BTCUSD",1762491531839,0.02031225,102130.0,102120.0,0.0529]
["bitfinex","BTCUSD",1762491532045,0.02031225,102130.0,102120.0,0.26833282]
["bitfinex","BTCUSD",1762491532265,0.02031225,102130.0,102120.0,0.24874802]
["bitfinex","BTCUSD",1762491532499,0.02031225,102130.0,102120.0,0.24674802]
["bitfinex","BTCUSD",1762491532926,0.02131225,102130.0,102120.0,0.24674802]
["bitfinex","BTCUSD",1762491533186,0.02031225,102130.0,102120.0,0.24674802]
["bitfinex","BTCUSD",1762491533609,0.02031225,102130.0,102120.0,0.24774802]
["bitfinex","BTCUSD",1762491535405,0.51297636,102140.0,102130.0,0.02756]
["bitfinex","BTCUSD",1762491535635,0.51297636,102140.0,102130.0,0.0509]
["bitfinex","BTCUSD",1762491536680,0.51697636,102140.0,102130.0,0.0509]
["bitfinex","BTCUSD",1762491538273,0.56492752,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491539585,0.19980967,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491539800,0.56492752,102140.0,102130.0,0.0509]
["bitfinex","BTCUSD",1762491540352,0.56492752,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491541191,0.56492752,102140.0,102130.0,0.0509]
["bitfinex","BTCUSD",1762491541396,0.56517498,102140.0,102130.0,0.0509]
["bitfinex","BTCUSD",1762491542157,0.56517498,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491542978,0.20005713,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491543191,0.56517498,102140.0,102130.0,0.0509]
["bitfinex","BTCUSD",1762491543751,0.56517498,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491544413,0.00424746,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491544615,0.36936531,102140.0,102130.0,0.24672884]
["bitfinex","BTCUSD",1762491544827,0.00424746,102140.0,102130.0,0.61184669]
["bitfinex","BTCUSD",1762491545952,0.00024746,102140.0,102130.0,0.61184669]
["bitfinex","BTCUSD",1762491546374,0.00024746,102140.0,102130.0,0.61484669]
["bitfinex","BTCUSD",1762491548195,0.00024746,102140.0,102130.0,0.24972884]
["bitfinex","BTCUSD",1762491548438,0.0185821,102140.0,102130.0,0.24972884]
["bitfinex","BTCUSD",1762491550538,0.01858949,102140.0,102130.0,0.24972884]
["bitfinex","BTCUSD",1762491551493,0.01858949,102140.0,102130.0,0.61484669]
["bitfinex","BTCUSD",1762491551925,0.00024746,102140.0,102130.0,0.70825409]
["bitfinex","BTCUSD",1762491552267,0.00024746,102140.0,102130.0,1.07337194]
["bitfinex","BTCUSD",1762491552923,0.0002,102170.0,102160.0,0.56088918]
["bitfinex","BTCUSD",1762491553071,0.01852966,102170.0,102160.0,0.21638133]
["bitfinex","BTCUSD",1762491553275,0.01852966,102170.0,102160.0,0.23975133]
["bitfinex","BTCUSD",1762491554104,0.01867066,102170.0,102160.0,0.23975133]
["bitfinex","BTCUSD",1762491554306,0.000341,102170.0,102160.0,0.60486918]
["bitfinex","BTCUSD",1762491554549,0.001341,102170.0,102160.0,0.23975133]
["bitfinex","BTCUSD",1762491555155,3.0,102160.0,102130.0,0.03499]
["bitfinex","BTCUSD",1762491555359,0.92604537,102140.0,102130.0,0.01162]
["bitfinex","BTCUSD",1762491555512,0.964744,102140.0,102130.0,0.03499]
["bitfinex","BTCUSD",1762491555707,0.964744,102140.0,102130.0,0.05151]
["bitfinex","BTCUSD",1762491556344,0.2345083,102140.0,102130.0,0.05151]
["bitfinex","BTCUSD",1762491556547,0.964744,102140.0,102130.0,0.05151]
["bitfinex","BTCUSD",1762491557204,0.94643257,102140.0,102130.0,0.05151]
["bitfinex","BTCUSD",1762491557753,0.94643257,102140.0,102130.0,0.05851]
["bitfinex","BTCUSD",1762491558292,1.3625525,102140.0,102130.0,0.007]
["bitfinex","BTCUSD",1762491558496,1.10031779,102140.0,102130.0,0.00743635]
["bitfinex","BTCUSD",1762491558854,4.16294376,102140.0,102130.0,0.00743635]
["bitfinex","BTCUSD",1762491559101,4.15294376,102140.0,102130.0,0.00343635]
["bitfinex","BTCUSD",1762491559478,4.15294376,102140.0,102130.0,0.00643635]
["bitfinex","BTCUSD",1762491559735,4.15294376,102140.0,102130.0,0.00343635]
["bitfinex","BTCUSD",1762491560093,4.15394376,102140.0,102130.0,0.00343635]
["bitfinex","BTCUSD",1762491560292,4.10096235,102140.0,102130.0,0.00343635]
["bitfinex","BTCUSD",1762491560499,4.02575638,102140.0,102130.0,0.00343635]
["bitfinex","BTCUSD",1762491560697,1.02575638,102140.0,102130.0,0.04463635]
["bitfinex","BTCUSD",1762491560907,1.00971638,102140.0,102130.0,0.04463635]
["bitfinex","BTCUSD",1762491561110,1.00971638,102140.0,102130.0,0.04563635]
["bitfinex","BTCUSD",1762491561308,1.04833638,102140.0,102130.0,0.00143635]
["bitfinex","BTCUSD",1762491563966,1.0485591,102140.0,102130.0,0.00143635]
["bitfinex","BTCUSD",1762491564165,1.0259791,102140.0,102130.0,0.00574635]
["bitfinex","BTCUSD",1762491564376,1.0485591,102140.0,102130.0,0.00574635]
["bitfinex","BTCUSD",1762491564518,1.0485591,102140.0,102130.0,0.00143635]
["bitfinex","BTCUSD",1762491566617,0.68652093,102140.0,102130.0,0.00143635]
["bitfinex","BTCUSD",1762491566826,1.0485591,102140.0,102130.0,0.00143635]
["bitfinex","BTCUSD",1762491568528,1.0523691,102140.0,102130.0,0.00143635]
["bitfinex","BTCUSD",1762491569887,1.0297891,102140.0,102130.0,0.01309635]
["bitfinex","BTCUSD",1762491570706,1.0523691,102140.0,102130.0,0.01309635]
["bitfinex","BTCUSD",1762491570949,1.0523691,102140.0,102130.0,0.00143635]
["bitfinex","BTCUSD",1762491571859,1.05168336,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491572217,4.08676765,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491572418,4.05168336,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491572620,4.08676765,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491573826,4.05168336,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491579329,4.08676765,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491579626,4.05168336,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491580028,3.85655943,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491580330,4.0523691,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491580530,4.73296839,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491585362,4.78559436,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491586166,4.82067865,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491590128,4.83840226,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491590564,4.10800474,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491591317,4.48322609,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491591710,4.10800474,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491591945,4.47322609,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491593908,4.10800474,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491596473,4.07292045,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491597448,3.6690791,102140.0,102130.0,0.02827527]
["bitfinex","BTCUSD",1762491597668,3.9768893,102140.0,102130.0,0.05263527]
["bitfinex","BTCUSD",1762491599145,3.9798993,102140.0,102130.0,0.02827527]
["bitfinex","BTCUSD",1762491600078,3.9963093,102140.0,102130.0,0.02827527]
["bitfinex","BTCUSD",1762491600346,4.0210193,102140.0,102130.0,0.02827527]
["bitfinex","BTCUSD",1762491601190,4.0210193,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491601372,4.05720158,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491602820,3.69198023,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491603023,4.05720158,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491603186,4.01608158,102140.0,102130.0,0.00107527]
["bitfinex","BTCUSD",1762491603404,4.01608158,102140.0,102130.0,0.01273527]
["bitfinex","BTCUSD",1762491604193,4.01608158,102140.0,102130.0,0.05257527]
["bitfinex","BTCUSD",1762491604908,4.01608158,102140.0,102130.0,0.02821527]
["bitfinex","BTCUSD",1762491606870,0.64785023,102140.0,102130.0,0.24840411]
["bitfinex","BTCUSD",1762491607074,0.92395859,102140.0,102130.0,0.24840411]
["bitfinex","BTCUSD",1762491607295,0.92400635,102140.0,102130.0,0.24840411]
["bitfinex","BTCUSD",1762491607483,0.72819668,102140.0,102130.0,0.24840411]
["bitfinex","BTCUSD",1762491608078,0.02160992,102140.0,102130.0,0.24840411]
["bitfinex","BTCUSD",1762491608317,0.58264094,102140.0,102130.0,0.05257527]
["bitfinex","BTCUSD",1762491608533,0.58264094,102140.0,102130.0,0.24840411]
["bitfinex","BTCUSD",1762491608534,0.60100113,102140.0,102130.0,0.24840411]
["bitfinex","BTCUSD",1762491608730,0.60100113,102140.0,102130.0,0.05257527]
["bitfinex","BTCUSD",1762491609027,0.60100113,102140.0,102130.0,0.24740411]
["bitfinex","BTCUSD",1762491609229,0.58264094,102140.0,102130.0,0.24740411]
["bitfinex","BTCUSD",1762491609558,0.38683127,102140.0,102130.0,0.25040411]
["bitfinex","BTCUSD",1762491609891,0.58264094,102140.0,102130.0,0.25040411]
["bitfinex","BTCUSD",1762491610331,0.21641959,102140.0,102130.0,0.25040411]
["bitfinex","BTCUSD",1762491610485,0.58164094,102140.0,102130.0,0.25040411]
["bitfinex","BTCUSD",1762491610692,0.58164094,102140.0,102130.0,0.05657527]
["bitfinex","BTCUSD",1762491611206,0.21641959,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491611373,0.58164094,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491611575,0.38583127,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491611776,0.58164094,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491612576,0.58164094,102140.0,102130.0,0.05657527]
["bitfinex","BTCUSD",1762491613163,0.58164094,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491613574,0.38583127,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491614680,0.36544407,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491614884,0.38630792,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491615223,0.02108657,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491615431,0.36544407,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491615603,0.38630792,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491616443,0.58211759,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491616852,0.38630792,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491617659,0.58211759,102140.0,102130.0,0.25240411]
["bitfinex","BTCUSD",1762491618111,0.58211759,102140.0,102130.0,0.05657527]
["bitfinex","BTCUSD",1762491618675,0.59406759,102140.0,102130.0,0.03221527]
["bitfinex","BTCUSD",1762491619281,0.58211759,102140.0,102130.0,0.05474527]
["bitfinex","BTCUSD",1762491620684,0.59406759,102140.0,102130.0,0.05474527]
["bitfinex","BTCUSD",1762491621511,0.58211759,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491622282,0.58211759,102140.0,102130.0,0.05474527]
["bitfinex","BTCUSD",1762491622493,0.58211759,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491622697,0.38630792,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491623668,0.58211759,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491624013,0.38630792,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491625834,0.39680517,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491626035,0.02108657,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491626242,0.38630792,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491628894,0.02108657,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491629055,0.00022272,102140.0,102130.0,0.25057411]
["bitfinex","BTCUSD",1762491629907,0.00022272,102140.0,102130.0,0.24557411]
["bitfinex","BTCUSD",1762491630329,0.00022272,102140.0,102130.0,0.25357411]
["bitfinex","BTCUSD",1762491631454,0.39763973,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762491631629,0.39763973,102150.0,102140.0,0.24640967]
["bitfinex","BTCUSD",1762491631828,0.20207021,102150.0,102140.0,0.24640967]
["bitfinex","BTCUSD",1762491632620,0.20207021,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491633383,0.39786071,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491634370,0.41621742,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491634627,0.22042692,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491635663,0.41621742,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491636117,0.41621742,102150.0,102140.0,0.0536]
["bitfinex","BTCUSD",1762491636342,0.41621742,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491636548,0.24984285,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491637169,0.44563335,102150.0,102140.0,0.24940967]
["bitfinex","BTCUSD",1762491637378,0.44563335,102150.0,102140.0,0.0536]
["bitfinex","BTCUSD",1762491637606,0.8606847,102150.0,102140.0,0.01472]
["bitfinex","BTCUSD",1762491637818,4.21986698,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491639088,4.2527445,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491639939,4.21986698,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491641566,4.27279769,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491644386,4.27280307,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491645239,4.25444098,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491645460,4.27280269,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491646296,4.21286179,102150.0,102140.0,0.05294]
["bitfinex","BTCUSD",1762491648020,4.22910179,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491648172,4.26500179,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491649603,4.26500061,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491650202,4.26500061,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491650203,4.04198785,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491650405,0.6767665,102150.0,102140.0,0.24797967]
["bitfinex","BTCUSD",1762491650615,0.95287486,102150.0,102140.0,0.24797967]
["bitfinex","BTCUSD",1762491652437,0.95266231,102150.0,102140.0,0.24797967]
["bitfinex","BTCUSD",1762491652786,0.95266088,102150.0,102140.0,0.24797967]
["bitfinex","BTCUSD",1762491653733,0.95277532,102150.0,102140.0,0.24797967]
["bitfinex","BTCUSD",1762491653930,0.95277532,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491655177,0.95277532,102150.0,102140.0,0.24797967]
["bitfinex","BTCUSD",1762491655483,0.95277532,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491656486,0.95277532,102150.0,102140.0,0.24797967]
["bitfinex","BTCUSD",1762491656681,0.95277532,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491659281,0.58776652,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491659455,0.95277532,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491660414,0.58776652,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491660598,0.95277532,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491662022,1.00491532,102150.0,102140.0,0.02906]
["bitfinex","BTCUSD",1762491662581,1.00491532,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491662784,1.36992412,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491663406,1.34628412,102150.0,102140.0,0.01398]
["bitfinex","BTCUSD",1762491663628,1.34628412,102150.0,102140.0,0.02906]
["bitfinex","BTCUSD",1762491663807,0.98127532,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491664213,1.34628412,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491664874,1.12085499,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491665031,1.31664549,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491665388,1.34606156,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491665598,0.96481276,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491665957,1.32982156,102150.0,102140.0,0.05217]
["bitfinex","BTCUSD",1762491667078,1.32982156,102150.0,102140.0,0.02906]
["bitfinex","BTCUSD",1762491667277,1.35346156,102150.0,102140.0,0.02906]
["bitfinex","BTCUSD",1762491667485,0.98845276,102150.0,102140.0,0.02906]
["bitfinex","BTCUSD",1762491667641,1.36970156,102150.0,102140.0,0.01398]
["bitfinex","BTCUSD",1762491668248,4.36970156,102150.0,102140.0,0.01398]
["bitfinex","BTCUSD",1762491668670,4.31756156,102150.0,102140.0,0.05225]
["bitfinex","BTCUSD",1762491669214,4.33414156,102150.0,102140.0,0.02961]
["bitfinex","BTCUSD",1762491669405,4.36960156,102150.0,102140.0,0.02961]
["bitfinex","BTCUSD",1762491669602,4.36960156,102150.0,102140.0,0.01398]
["bitfinex","BTCUSD",1762491670763,4.36960156,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491671525,4.37962211,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762491674240,4.37962211,102150.0,102140.0,0.01406]
["bitfinex","BTCUSD",1762491674839,4.43255282,102150.0,102140.0,0.01406]
["bitfinex","BTCUSD",1762491676965,4.38051282,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491677505,1.38051282,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491679673,1.38053054,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491682459,0.65051294,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491682663,1.01552174,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491683055,1.38053054,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491684178,1.01552174,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491684377,0.65051294,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491684578,0.43377998,102150.0,102140.0,0.26772063]
["bitfinex","BTCUSD",1762491684778,0.96516321,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491684997,1.03076222,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491685205,0.66575342,102150.0,102140.0,0.24813967]
["bitfinex","BTCUSD",1762491685541,0.66575342,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491687187,1.03076222,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491687383,0.66575342,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491688198,0.62957114,102150.0,102140.0,0.24813967]
["bitfinex","BTCUSD",1762491692370,0.02097829,102150.0,102140.0,0.24813967]
["bitfinex","BTCUSD",1762491692547,0.3650088,102150.0,102140.0,0.24813967]
["bitfinex","BTCUSD",1762491692726,0.38598709,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491692940,0.94678639,102150.0,102140.0,0.05233]
["bitfinex","BTCUSD",1762491693258,0.60014505,102150.0,102140.0,0.24813967]
["bitfinex","BTCUSD",1762491693438,0.60014505,102150.0,102140.0,0.24513967]
["bitfinex","BTCUSD",1762491693659,0.60014505,102150.0,102140.0,0.24913967]
["bitfinex","BTCUSD",1762491694063,0.40435455,102150.0,102140.0,0.25213967]
["bitfinex","BTCUSD",1762491695039,0.60014505,102150.0,102140.0,0.25213967]
["bitfinex","BTCUSD",1762491696559,0.60014505,102150.0,102140.0,0.05633]
["bitfinex","BTCUSD",1762491697314,0.60014505,102150.0,102140.0,0.25213967]
["bitfinex","BTCUSD",1762491698262,0.60014505,102150.0,102140.0,0.05633]
["bitfinex","BTCUSD",1762491699047,0.62956023,102150.0,102140.0,0.25213967]
["bitfinex","BTCUSD",1762491700354,0.43376973,102150.0,102140.0,0.25213967]
["bitfinex","BTCUSD",1762491702938,0.03934575,102150.0,102140.0,0.25213967]
["bitfinex","BTCUSD",1762491703230,0.38598709,102150.0,102140.0,0.25213967]
["bitfinex","BTCUSD",1762491703637,0.02097829,102150.0,102140.0,0.34554707]
["bitfinex","BTCUSD",1762491703833,0.61117049,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762491704069,0.62952984,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491704269,0.62996511,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491704678,0.43419377,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491704825,0.40478171,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491705031,0.02141356,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491705231,0.36544407,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491705477,0.38642236,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491705854,0.38642236,102160.0,102150.0,0.2501805]
["bitfinex","BTCUSD",1762491706234,0.38642236,102160.0,102150.0,0.2471805]
["bitfinex","BTCUSD",1762491706733,0.38642236,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491708883,0.02141356,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491709085,0.00043527,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491709616,0.36544407,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491709843,0.38642236,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491710301,0.02141356,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491710503,0.36544407,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491710704,0.38642236,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491712784,0.02141356,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491712935,0.36544407,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491713121,0.38642236,102160.0,102150.0,0.2541805]
["bitfinex","BTCUSD",1762491713558,0.38642236,102160.0,102150.0,0.25317149]
["bitfinex","BTCUSD",1762491713559,0.38632447,102160.0,102150.0,0.25317149]
["bitfinex","BTCUSD",1762491714400,0.02131567,102160.0,102150.0,0.25317149]
["bitfinex","BTCUSD",1762491714546,0.00033738,102160.0,102150.0,0.25317149]
["bitfinex","BTCUSD",1762491715394,0.6109921,102170.0,102160.0,0.24081133]
["bitfinex","BTCUSD",1762491715622,0.62933095,102170.0,102160.0,0.24081133]
["bitfinex","BTCUSD",1762491716491,0.62933095,102170.0,102160.0,0.24381133]
["bitfinex","BTCUSD",1762491717604,0.43357763,102170.0,102160.0,0.24381133]
["bitfinex","BTCUSD",1762491718374,0.41523878,102170.0,102160.0,0.24381133]
["bitfinex","BTCUSD",1762491718575,0.41523878,102170.0,102160.0,0.24365133]
["bitfinex","BTCUSD",1762491719941,0.05038856,102170.0,102160.0,0.24365133]
["bitfinex","BTCUSD",1762491720148,0.60675375,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762491720348,0.63625842,102180.0,102170.0,0.05139]
["bitfinex","BTCUSD",1762491720548,0.66566679,102180.0,102170.0,0.05139]
["bitfinex","BTCUSD",1762491722406,0.69371679,102180.0,102170.0,0.02944]
["bitfinex","BTCUSD",1762491722632,0.66917679,102180.0,102170.0,0.02944]
["bitfinex","BTCUSD",1762491722838,0.66917679,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491723962,0.30081657,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491724093,0.66566679,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491724590,0.43375149,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491725020,0.0394929,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491725256,0.00024792,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491725431,0.36509814,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491725669,0.38600616,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491726182,0.38647614,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491727762,0.18323885,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491729267,0.37897187,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491729773,0.18323885,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491730768,0.37897187,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491731184,0.39730872,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491731593,0.23544787,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491731830,0.60029809,102180.0,102170.0,0.25014217]
["bitfinex","BTCUSD",1762491732030,1.01653831,102180.0,102170.0,0.01443]
["bitfinex","BTCUSD",1762491732266,1.11464004,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491732526,1.01653831,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491732739,1.04594616,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491734040,0.26485572,102180.0,102170.0,0.25059217]
["bitfinex","BTCUSD",1762491734217,0.62970594,102180.0,102170.0,0.05484]
["bitfinex","BTCUSD",1762491734420,0.62970594,102180.0,102170.0,0.25059217]
["bitfinex","BTCUSD",1762491735991,0.42240177,102180.0,102170.0,0.25059217]
["bitfinex","BTCUSD",1762491737206,0.36485022,102180.0,102170.0,0.25059217]
["bitfinex","BTCUSD",1762491737861,0.60000663,102190.0,102170.0,0.25059217]
["bitfinex","BTCUSD",1762491738189,0.60048601,102190.0,102180.0,0.05316]
["bitfinex","BTCUSD",1762491738357,0.39493535,102190.0,102180.0,0.24889302]
["bitfinex","BTCUSD",1762491738993,0.59164921,102190.0,102180.0,0.24889302]
["bitfinex","BTCUSD",1762491739194,0.59164921,102190.0,102180.0,0.05316]
["bitfinex","BTCUSD",1762491739407,0.59064921,102190.0,102180.0,0.05316]
["bitfinex","BTCUSD",1762491739607,0.59164921,102190.0,102180.0,0.05316]
["bitfinex","BTCUSD",1762491739927,0.59542921,102190.0,102180.0,0.05316]
["bitfinex","BTCUSD",1762491740686,0.59442921,102190.0,102180.0,0.05316]
["bitfinex","BTCUSD",1762491741062,0.59442921,102190.0,102180.0,0.05616]
["bitfinex","BTCUSD",1762491743518,0.59442921,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491743733,0.59467651,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491744099,0.59467651,102190.0,102180.0,0.05616]
["bitfinex","BTCUSD",1762491745229,0.59467651,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491745843,0.59467651,102190.0,102180.0,0.05616]
["bitfinex","BTCUSD",1762491746027,0.59467651,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491746484,0.59467651,102190.0,102180.0,0.05616]
["bitfinex","BTCUSD",1762491746827,0.59467651,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491748152,0.43453406,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491748357,0.63024792,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491749493,0.36485022,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491751712,0.56056408,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491752377,0.56056408,102190.0,102180.0,0.05616]
["bitfinex","BTCUSD",1762491753307,0.56056408,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491753497,0.36485022,102190.0,102180.0,0.25189302]
["bitfinex","BTCUSD",1762491755451,0.36485022,102190.0,102180.0,0.05616]
["bitfinex","BTCUSD",1762491755650,0.60437408,102190.0,102180.0,0.01535]
["bitfinex","BTCUSD",1762491757383,0.57966408,102190.0,102180.0,0.0403]
["bitfinex","BTCUSD",1762491759150,0.57966408,102190.0,102180.0,0.05693]
["bitfinex","BTCUSD",1762491759556,0.32407682,102200.0,102180.0,0.25266302]
["bitfinex","BTCUSD",1762491759743,0.56056408,102190.0,102180.0,0.25266302]
["bitfinex","BTCUSD",1762491760782,0.57883408,102190.0,102180.0,0.03198]
["bitfinex","BTCUSD",1762491760946,0.60208408,102190.0,102180.0,0.03198]
["bitfinex","BTCUSD",1762491761124,0.57883408,102190.0,102180.0,0.05649]
["bitfinex","BTCUSD",1762491761539,0.59982268,102190.0,102180.0,0.24922302]
["bitfinex","BTCUSD",1762491761937,0.40410882,102190.0,102180.0,0.25022302]
["bitfinex","BTCUSD",1762491762342,0.40410882,102190.0,102180.0,0.24922302]
["bitfinex","BTCUSD",1762491762781,0.40410882,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491765059,0.59982268,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491765274,0.40410882,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491765794,0.59982268,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491766150,0.40410882,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491769085,0.59982268,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491769468,0.40410882,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491770471,0.0392586,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491771518,0.40410882,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491772363,0.0392586,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491772488,0.02089911,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491772688,0.02089911,102190.0,102180.0,0.34563042]
["bitfinex","BTCUSD",1762491772965,0.02089911,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491773149,0.38574933,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491773857,0.02089911,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491774375,0.38557155,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491775058,0.58128541,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491775701,0.38557155,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491775897,0.02089911,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491776138,0.38557155,102190.0,102180.0,0.25222302]
["bitfinex","BTCUSD",1762491778470,0.02089911,102190.0,102180.0,0.34563042]
["bitfinex","BTCUSD",1762491779914,0.02189911,102190.0,102180.0,0.34563042]
["bitfinex","BTCUSD",1762491783231,0.001,102190.0,102180.0,0.34563042]
["bitfinex","BTCUSD",1762491785102,0.36567244,102190.0,102180.0,0.34863042]
["bitfinex","BTCUSD",1762491785303,0.38660359,102190.0,102180.0,0.34563042]
["bitfinex","BTCUSD",1762491785636,0.02193115,102190.0,102180.0,0.34963042]
["bitfinex","BTCUSD",1762491785903,0.001,102190.0,102180.0,0.34963042]
["bitfinex","BTCUSD",1762491786856,0.5613863,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491787064,0.38660359,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491787845,0.58231745,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491788878,0.38660359,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491789219,0.58231745,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491790419,0.02193115,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491790649,0.38660359,102190.0,102180.0,0.34963042]
["bitfinex","BTCUSD",1762491791288,0.38660359,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491792334,0.58231745,102190.0,102180.0,0.25622302]
["bitfinex","BTCUSD",1762491794399,0.97701075,102190.0,102180.0,0.03598]
["bitfinex","BTCUSD",1762491794609,1.00057075,102190.0,102180.0,0.03598]
["bitfinex","BTCUSD",1762491795162,0.97701075,102190.0,102180.0,0.03598]
["bitfinex","BTCUSD",1762491795350,0.97701075,102190.0,102180.0,0.06032]
["bitfinex","BTCUSD",1762491795758,0.61233831,102190.0,102180.0,0.06032]
["bitfinex","BTCUSD",1762491799022,0.60067831,102190.0,102180.0,0.25605302]
["bitfinex","BTCUSD",1762491799552,0.04029201,102190.0,102180.0,0.25605302]
["bitfinex","BTCUSD",1762491799695,0.40496445,102190.0,102180.0,0.25605302]
["bitfinex","BTCUSD",1762491799896,0.60067831,102190.0,102180.0,0.25605302]
["bitfinex","BTCUSD",1762491803787,0.40687439,102190.0,102180.0,0.25605302]
["bitfinex","BTCUSD",1762491805035,0.40687439,102190.0,102180.0,0.06032]
["bitfinex","BTCUSD",1762491805842,0.41853439,102190.0,102180.0,0.06032]
["bitfinex","BTCUSD",1762491807302,0.43485439,102190.0,102180.0,0.06032]
["bitfinex","BTCUSD",1762491807506,3.85926911,102190.0,102180.0,0.007]
["bitfinex","BTCUSD",1762491807714,3.95267651,102190.0,102180.0,0.007]
["bitfinex","BTCUSD",1762491807916,3.98208356,102190.0,102180.0,0.007]
["bitfinex","BTCUSD",1762491809113,3.98208356,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762491809312,0.19573302,102180.0,102170.0,0.01147]
["bitfinex","BTCUSD",1762491809516,0.9602979,102180.0,102170.0,0.01147]
["bitfinex","BTCUSD",1762491810501,0.9602979,102180.0,102170.0,0.01447]
["bitfinex","BTCUSD",1762491810851,0.9602979,102180.0,102170.0,0.01414385]
["bitfinex","BTCUSD",1762491811056,0.9766179,102180.0,102170.0,0.01414385]
["bitfinex","BTCUSD",1762491812229,0.20739302,102180.0,102170.0,0.24979602]
["bitfinex","BTCUSD",1762491812437,0.9367379,102180.0,102170.0,0.24979602]
["bitfinex","BTCUSD",1762491812692,0.9367379,102180.0,102170.0,0.05404385]
["bitfinex","BTCUSD",1762491813885,0.9367379,102180.0,102170.0,0.24979602]
["bitfinex","BTCUSD",1762491813886,0.20739302,102180.0,102170.0,0.24979602]
["bitfinex","BTCUSD",1762491814093,0.72934488,102180.0,102170.0,0.24979602]
["bitfinex","BTCUSD",1762491814286,0.6259841,102190.0,102170.0,0.24979602]
["bitfinex","BTCUSD",1762491814501,0.6259841,102190.0,102180.0,0.05137]
["bitfinex","BTCUSD",1762491814817,0.62620667,102190.0,102180.0,0.05137]
["bitfinex","BTCUSD",1762491815019,0.19573302,102180.0,102170.0,0.03848385]
["bitfinex","BTCUSD",1762491815183,0.9602979,102180.0,102170.0,0.01414385]
["bitfinex","BTCUSD",1762491815385,0.9602979,102180.0,102170.0,0.01114385]
["bitfinex","BTCUSD",1762491815792,0.97863773,102180.0,102170.0,0.01214385]
["bitfinex","BTCUSD",1762491816341,0.19575217,102170.0,102160.0,0.02942]
["bitfinex","BTCUSD",1762491816498,0.56042461,102170.0,102160.0,0.02989938]
["bitfinex","BTCUSD",1762491816690,0.56042461,102170.0,102160.0,0.24123071]
["bitfinex","BTCUSD",1762491817604,0.56042461,102170.0,102160.0,0.24423071]
["bitfinex","BTCUSD",1762491818224,0.56042461,102170.0,102160.0,0.04845938]
["bitfinex","BTCUSD",1762491818556,0.56042461,102170.0,102160.0,0.05245938]
["bitfinex","BTCUSD",1762491820620,0.56042461,102170.0,102160.0,0.24823071]
["bitfinex","BTCUSD",1762491821286,0.56042461,102170.0,102160.0,0.05245938]
["bitfinex","BTCUSD",1762491823196,0.5815561,102170.0,102160.0,0.05245938]
["bitfinex","BTCUSD",1762491824637,0.21688366,102170.0,102160.0,0.24823071]
["bitfinex","BTCUSD",1762491824752,0.38580393,102170.0,102160.0,0.24823071]
["bitfinex","BTCUSD",1762491825166,0.5815561,102170.0,102160.0,0.24823071]
["bitfinex","BTCUSD",1762491826530,0.02113149,102170.0,102160.0,0.24823071]
["bitfinex","BTCUSD",1762491827277,0.61345829,102180.0,102160.0,0.24823071]
["bitfinex","BTCUSD",1762491827498,0.63180289,102180.0,102170.0,0.05114]
["bitfinex","BTCUSD",1762491829285,0.63180289,102180.0,102170.0,0.05414]
["bitfinex","BTCUSD",1762491831272,0.64837289,102180.0,102170.0,0.03027]
["bitfinex","BTCUSD",1762491831514,1.03575533,102180.0,102170.0,0.01417]
["bitfinex","BTCUSD",1762491832204,1.03575533,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491833381,1.08858407,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491835430,1.00634814,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491835770,0.27700326,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491835971,1.00634814,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491836429,0.27700326,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491836645,0.64183476,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491836858,0.67124256,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491840191,0.70742484,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491840721,4.07225634,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491840874,3.70742484,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491841505,4.07225634,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491841707,3.70742484,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491843236,4.17035807,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491843430,4.55618681,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491843652,4.44808508,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762491844259,3.23193445,102170.0,102160.0,0.00047938]
["bitfinex","BTCUSD",1762491844458,3.68696204,102170.0,102160.0,0.00047938]
["bitfinex","BTCUSD",1762491844864,3.32213054,102170.0,102160.0,0.00047938]
["bitfinex","BTCUSD",1762491845068,3.35154338,102170.0,102160.0,0.00047938]
["bitfinex","BTCUSD",1762491845363,3.76920362,102170.0,102160.0,0.00047938]
["bitfinex","BTCUSD",1762491845560,3.35365212,102170.0,102160.0,0.24752071]
["bitfinex","BTCUSD",1762491845777,0.35365212,102170.0,102160.0,0.24752071]
["bitfinex","BTCUSD",1762491845988,0.12171767,102170.0,102160.0,0.61235221]
["bitfinex","BTCUSD",1762491846215,0.2646411,102170.0,102160.0,0.24752071]
["bitfinex","BTCUSD",1762491846526,0.2646411,102170.0,102160.0,0.05174938]
["bitfinex","BTCUSD",1762491846954,0.2760811,102170.0,102160.0,0.05474938]
["bitfinex","BTCUSD",1762491847488,0.2926511,102170.0,102160.0,0.03087938]
["bitfinex","BTCUSD",1762491847711,0.36916984,102170.0,102160.0,0.00347938]
["bitfinex","BTCUSD",1762491847914,0.32890984,102170.0,102160.0,0.25155071]
["bitfinex","BTCUSD",1762491848124,0.31746984,102170.0,102160.0,0.25155071]
["bitfinex","BTCUSD",1762491848750,0.06888893,102170.0,102160.0,0.25155071]
["bitfinex","BTCUSD",1762491848942,0.03947609,102170.0,102160.0,0.61638221]
["bitfinex","BTCUSD",1762491849160,0.02113149,102170.0,102160.0,0.61638221]
["bitfinex","BTCUSD",1762491850162,0.02113149,102170.0,102160.0,0.70978961]
["bitfinex","BTCUSD",1762491851003,0.02113149,102170.0,102160.0,0.70678961]
["bitfinex","BTCUSD",1762491851325,0.02113149,102170.0,102160.0,0.71078961]
["bitfinex","BTCUSD",1762491851741,0.02113149,102170.0,102160.0,0.71378961]
["bitfinex","BTCUSD",1762491852738,0.02113149,102170.0,102160.0,0.74319562]
["bitfinex","BTCUSD",1762491853814,0.02135406,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762491854043,0.02135406,102190.0,102180.0,0.22341302]
["bitfinex","BTCUSD",1762491854044,0.03970221,102190.0,102180.0,0.22341302]
["bitfinex","BTCUSD",1762491854244,0.23541607,102190.0,102180.0,0.24840302]
["bitfinex","BTCUSD",1762491855252,0.23641607,102190.0,102180.0,0.24940302]
["bitfinex","BTCUSD",1762491855749,0.04070221,102190.0,102180.0,0.24940302]
["bitfinex","BTCUSD",1762491856162,0.23641607,102190.0,102180.0,0.24940302]
["bitfinex","BTCUSD",1762491856793,0.04070221,102190.0,102180.0,0.34281042]
["bitfinex","BTCUSD",1762491856990,0.02235406,102190.0,102180.0,1.07247342]
["bitfinex","BTCUSD",1762491857133,0.02235406,102190.0,102180.0,0.73704196]
["bitfinex","BTCUSD",1762491857351,0.00122257,102190.0,102180.0,0.73704196]
["bitfinex","BTCUSD",1762491857587,0.00022257,102190.0,102180.0,0.73704196]
["bitfinex","BTCUSD",1762491857789,0.00022257,102190.0,102180.0,0.37221046]
["bitfinex","BTCUSD",1762491858007,0.00022257,102190.0,102180.0,0.74004196]
["bitfinex","BTCUSD",1762491858155,0.00022257,102190.0,102180.0,0.73904196]
["bitfinex","BTCUSD",1762491858358,0.00022257,102190.0,102180.0,0.74204196]
["bitfinex","BTCUSD",1762491859127,0.00022257,102190.0,102180.0,1.10687346]
["bitfinex","BTCUSD",1762491859711,0.00022257,102190.0,102180.0,0.73904196]
["bitfinex","BTCUSD",1762491859961,0.00022257,102190.0,102180.0,0.74304196]
["bitfinex","BTCUSD",1762491860576,0.00022257,102190.0,102180.0,1.10787346]
["bitfinex","BTCUSD",1762491860783,0.00022257,102190.0,102180.0,0.74304196]
["bitfinex","BTCUSD",1762491861198,0.00022257,102190.0,102180.0,1.43087346]
["bitfinex","BTCUSD",1762491861416,0.02113149,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762491861619,0.38796225,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762491861767,0.3668941,102230.0,102220.0,0.61315792]
["bitfinex","BTCUSD",1762491861970,0.38872758,102230.0,102220.0,0.24832642]
["bitfinex","BTCUSD",1762491862209,0.38872758,102230.0,102220.0,0.27771658]
["bitfinex","BTCUSD",1762491862341,0.36766043,102230.0,102220.0,0.64254808]
["bitfinex","BTCUSD",1762491862550,0.36780418,102230.0,102220.0,0.64254808]
["bitfinex","BTCUSD",1762491863814,0.36780418,102230.0,102220.0,0.64654808]
["bitfinex","BTCUSD",1762491864223,0.36780418,102230.0,102220.0,0.97254808]
["bitfinex","BTCUSD",1762491864650,0.0002,102250.0,102230.0,0.19562101]
["bitfinex","BTCUSD",1762491864838,0.00024789,102250.0,102240.0,0.61311965]
["bitfinex","BTCUSD",1762491865210,0.00024789,102250.0,102240.0,0.24828815]
["bitfinex","BTCUSD",1762491865437,0.00024789,102250.0,102240.0,0.64250322]
["bitfinex","BTCUSD",1762491867026,0.00024789,102250.0,102240.0,0.64850322]
["bitfinex","BTCUSD",1762491867226,0.00024789,102250.0,102240.0,0.28367172]
["bitfinex","BTCUSD",1762491867428,0.00024789,102250.0,102240.0,0.64850322]
["bitfinex","BTCUSD",1762491867650,0.00024789,102250.0,102240.0,0.28367172]
["bitfinex","BTCUSD",1762491867856,0.00024789,102250.0,102240.0,0.64850322]
["bitfinex","BTCUSD",1762491870292,0.0007421,102250.0,102240.0,0.64850322]
["bitfinex","BTCUSD",1762491872350,0.0007421,102250.0,102240.0,1.16103472]
["bitfinex","BTCUSD",1762491872705,0.0007421,102250.0,102240.0,0.79620322]
["bitfinex","BTCUSD",1762491873013,0.0007421,102250.0,102240.0,1.48203472]
["bitfinex","BTCUSD",1762491873419,0.0007421,102250.0,102240.0,1.11820322]
["bitfinex","BTCUSD",1762491873642,0.0007421,102250.0,102240.0,0.97050322]
["bitfinex","BTCUSD",1762491873858,0.0007421,102250.0,102240.0,0.97650322]
["bitfinex","BTCUSD",1762491874324,0.0007421,102250.0,102240.0,1.34133472]
["bitfinex","BTCUSD",1762491874544,0.0002,102260.0,102250.0,0.88343052]
["bitfinex","BTCUSD",1762491874732,0.0002,102260.0,102250.0,1.02306792]
["bitfinex","BTCUSD",1762491875182,0.0002,102260.0,102250.0,1.02698483]
["bitfinex","BTCUSD",1762491875332,0.0002,102260.0,102250.0,0.66215333]
["bitfinex","BTCUSD",1762491875557,0.0002,102260.0,102250.0,1.02698483]
["bitfinex","BTCUSD",1762491875712,0.0002,102260.0,102250.0,1.03098483]
["bitfinex","BTCUSD",1762491876113,0.0002,102260.0,102250.0,1.03198483]
["bitfinex","BTCUSD",1762491876559,0.01836308,102260.0,102250.0,1.03798483]
["bitfinex","BTCUSD",1762491876763,0.0002,102260.0,102250.0,1.03798483]
["bitfinex","BTCUSD",1762491877723,0.0002,102260.0,102250.0,0.67315333]
["bitfinex","BTCUSD",1762491877950,0.0002,102260.0,102250.0,1.03798483]
["bitfinex","BTCUSD",1762491878563,0.0002,102260.0,102250.0,1.03198483]
["bitfinex","BTCUSD",1762491878764,0.0002,102260.0,102250.0,1.03998483]
["bitfinex","BTCUSD",1762491878963,0.0002,102260.0,102250.0,1.03498483]
["bitfinex","BTCUSD",1762491879187,0.0002,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491880066,0.00044704,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491883279,0.01863164,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491884118,0.01863164,102260.0,102250.0,0.67715333]
["bitfinex","BTCUSD",1762491884361,0.01863164,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491884578,0.21421153,102260.0,102250.0,0.67715333]
["bitfinex","BTCUSD",1762491884774,0.01863164,102260.0,102250.0,0.67715333]
["bitfinex","BTCUSD",1762491884974,0.01863164,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491891335,0.03959423,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491891525,0.03959423,102260.0,102250.0,0.67715333]
["bitfinex","BTCUSD",1762491891985,0.03959423,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491892196,0.02140963,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491892481,0.03970667,102260.0,102250.0,1.04198483]
["bitfinex","BTCUSD",1762491893446,0.03970667,102260.0,102250.0,1.18968483]
["bitfinex","BTCUSD",1762491893886,0.00044704,102260.0,102250.0,1.18968483]
["bitfinex","BTCUSD",1762491894089,0.01875012,102260.0,102250.0,1.18968483]
["bitfinex","BTCUSD",1762491894665,0.00044704,102260.0,102250.0,1.18968483]
["bitfinex","BTCUSD",1762491896223,0.0002,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762491896522,0.0185044,102280.0,102270.0,1.29645453]
["bitfinex","BTCUSD",1762491896730,0.01899841,102280.0,102270.0,1.29645453]
["bitfinex","BTCUSD",1762491896931,0.01899841,102280.0,102270.0,0.59825961]
["bitfinex","BTCUSD",1762491897162,0.01899841,102280.0,102270.0,0.96204149]
["bitfinex","BTCUSD",1762491897364,0.01899841,102280.0,102270.0,1.32582337]
["bitfinex","BTCUSD",1762491897514,0.01899841,102280.0,102270.0,1.42323077]
["bitfinex","BTCUSD",1762491898264,0.01899999,102280.0,102270.0,1.42323077]
["bitfinex","BTCUSD",1762491898545,0.01899999,102280.0,102270.0,1.42523077]
["bitfinex","BTCUSD",1762491899134,0.01899999,102280.0,102270.0,1.42523077]
["bitfinex","BTCUSD",1762491899340,0.01899999,102280.0,102270.0,0.69766701]
["bitfinex","BTCUSD",1762491899551,0.01899999,102280.0,102270.0,1.42523077]
["bitfinex","BTCUSD",1762491899757,0.00069401,102280.0,102270.0,1.42523077]
["bitfinex","BTCUSD",1762491900290,0.00069401,102280.0,102270.0,1.06144889]
["bitfinex","BTCUSD",1762491900491,0.19623566,102280.0,102270.0,0.05633]
["bitfinex","BTCUSD",1762491900699,0.19623566,102280.0,102270.0,0.25189077]
["bitfinex","BTCUSD",1762491900855,0.59603443,102290.0,102270.0,0.05633]
["bitfinex","BTCUSD",1762491901058,0.59603443,102290.0,102270.0,0.03316]
["bitfinex","BTCUSD",1762491901059,0.58753353,102280.0,102270.0,0.03316]
["bitfinex","BTCUSD",1762491901273,0.21385012,102280.0,102270.0,0.21213077]
["bitfinex","BTCUSD",1762491901432,0.01830847,102280.0,102270.0,0.25097077]
["bitfinex","BTCUSD",1762491901637,0.01830847,102280.0,102270.0,0.24897077]
["bitfinex","BTCUSD",1762491901993,0.21385012,102280.0,102270.0,0.60875265]
["bitfinex","BTCUSD",1762491902284,0.66617428,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762491902750,0.66617428,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1762491902954,0.2782424,102280.0,102270.0,0.0154]
["bitfinex","BTCUSD",1762491903175,0.24206012,102280.0,102270.0,0.0154]
["bitfinex","BTCUSD",1762491903761,0.24206012,102280.0,102270.0,0.0124]
["bitfinex","BTCUSD",1762491904175,0.01830847,102280.0,102270.0,0.25080077]
["bitfinex","BTCUSD",1762491904386,0.21385012,102280.0,102270.0,0.25080077]
["bitfinex","BTCUSD",1762491904587,0.21385012,102280.0,102270.0,0.24680077]
["bitfinex","BTCUSD",1762491904988,0.01830847,102280.0,102270.0,0.24980077]
["bitfinex","BTCUSD",1762491905188,0.01830847,102280.0,102270.0,0.61358265]
["bitfinex","BTCUSD",1762491906138,0.21385012,102280.0,102270.0,0.61358265]
["bitfinex","BTCUSD",1762491906373,0.57764625,102280.0,102270.0,0.05424]
["bitfinex","BTCUSD",1762491906719,0.21386437,102280.0,102270.0,0.05424]
["bitfinex","BTCUSD",1762491908358,0.23497167,102280.0,102270.0,0.05424]
["bitfinex","BTCUSD",1762491908966,0.23497167,102280.0,102270.0,0.24980077]
["bitfinex","BTCUSD",1762491909172,0.0211073,102280.0,102270.0,0.61358265]
["bitfinex","BTCUSD",1762491909437,0.0211073,102280.0,102270.0,0.24980077]
["bitfinex","BTCUSD",1762491910490,0.0211073,102280.0,102270.0,0.70699005]
["bitfinex","BTCUSD",1762491911794,0.00034369,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762491911996,0.00034369,102290.0,102280.0,0.60965353]
["bitfinex","BTCUSD",1762491911997,0.02144547,102290.0,102280.0,0.60965353]
["bitfinex","BTCUSD",1762491912710,0.02144547,102290.0,102280.0,0.24587165]
["bitfinex","BTCUSD",1762491912905,0.02144547,102290.0,102280.0,0.60965353]
["bitfinex","BTCUSD",1762491913629,0.02144547,102290.0,102280.0,0.97343541]
["bitfinex","BTCUSD",1762491913859,0.02144547,102290.0,102280.0,0.97643541]
["bitfinex","BTCUSD",1762491914062,0.02144547,102290.0,102280.0,0.61265353]
["bitfinex","BTCUSD",1762491914619,0.02144547,102290.0,102280.0,0.97643541]
["bitfinex","BTCUSD",1762491915897,0.02144547,102290.0,102280.0,0.97343541]
["bitfinex","BTCUSD",1762491916336,0.02144547,102290.0,102280.0,0.97743541]
["bitfinex","BTCUSD",1762491917092,0.02144547,102290.0,102280.0,0.97943541]
["bitfinex","BTCUSD",1762491917297,0.00059063,102290.0,102280.0,0.97943541]
["bitfinex","BTCUSD",1762491918390,0.00059063,102290.0,102280.0,0.97743541]
["bitfinex","BTCUSD",1762491918592,0.00059063,102290.0,102280.0,1.01180227]
["bitfinex","BTCUSD",1762491918795,0.00059063,102290.0,102280.0,1.00780227]
["bitfinex","BTCUSD",1762491919205,0.00059063,102290.0,102280.0,1.01380227]
["bitfinex","BTCUSD",1762491919620,0.00059063,102290.0,102280.0,1.33680227]
["bitfinex","BTCUSD",1762491920779,0.00059063,102290.0,102280.0,1.32117227]
["bitfinex","BTCUSD",1762491922345,0.00059063,102290.0,102280.0,0.59360851]
["bitfinex","BTCUSD",1762491922546,0.00059063,102290.0,102280.0,1.32117227]
["bitfinex","BTCUSD",1762491928339,0.63801537,102320.0,102310.0,0.01149]
["bitfinex","BTCUSD",1762491928541,0.63849424,102320.0,102310.0,0.20697431]
["bitfinex","BTCUSD",1762491928743,0.63849424,102320.0,102310.0,0.24673431]
["bitfinex","BTCUSD",1762491929324,0.63849424,102320.0,102310.0,0.24773431]
["bitfinex","BTCUSD",1762491929930,0.23853008,102320.0,102310.0,0.24773431]
["bitfinex","BTCUSD",1762491930195,0.25439008,102320.0,102310.0,0.01249]
["bitfinex","BTCUSD",1762491930440,0.64076196,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762491932283,0.60231196,102320.0,102310.0,0.20826431]
["bitfinex","BTCUSD",1762491932478,0.02158065,102320.0,102310.0,0.61180619]
["bitfinex","BTCUSD",1762491932727,0.00047887,102320.0,102310.0,0.61180619]
["bitfinex","BTCUSD",1762491933798,0.00121949,102320.0,102310.0,0.61380619]
["bitfinex","BTCUSD",1762491934334,0.00121949,102320.0,102310.0,0.25002431]
["bitfinex","BTCUSD",1762491934496,0.00121949,102320.0,102310.0,0.61280619]
["bitfinex","BTCUSD",1762491934712,0.00121949,102320.0,102310.0,0.61680619]
["bitfinex","BTCUSD",1762491936126,0.00121949,102320.0,102310.0,0.25302431]
["bitfinex","BTCUSD",1762491936327,0.00121949,102320.0,102310.0,0.61680619]
["bitfinex","BTCUSD",1762491942195,0.00121949,102320.0,102310.0,1.07399547]
["bitfinex","BTCUSD",1762491942424,0.00121949,102320.0,102310.0,1.39699547]
["bitfinex","BTCUSD",1762491943592,0.00121949,102320.0,102310.0,1.39499547]
["bitfinex","BTCUSD",1762491943958,0.00121949,102320.0,102310.0,0.57402431]
["bitfinex","BTCUSD",1762491944140,0.00121949,102320.0,102310.0,0.93380619]
["bitfinex","BTCUSD",1762491944636,0.00121949,102320.0,102310.0,0.93980619]
["bitfinex","BTCUSD",1762491944998,0.00121949,102320.0,102310.0,0.94480619]
["bitfinex","BTCUSD",1762491946726,0.00121949,102320.0,102310.0,1.03821359]
["bitfinex","BTCUSD",1762491951665,0.00121949,102320.0,102310.0,1.40199547]
["bitfinex","BTCUSD",1762491952058,0.00121949,102320.0,102310.0,1.54969547]
["bitfinex","BTCUSD",1762491953782,0.00121949,102320.0,102310.0,1.54369547]
["bitfinex","BTCUSD",1762491954279,0.00121949,102320.0,102310.0,1.54669547]
["bitfinex","BTCUSD",1762491954483,0.00121949,102320.0,102310.0,1.55369547]
["bitfinex","BTCUSD",1762491955268,0.02107712,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762491955550,0.02107712,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762491955755,0.2348928,102360.0,102350.0,0.24583791]
["bitfinex","BTCUSD",1762491956096,0.23587975,102360.0,102350.0,0.24583791]
["bitfinex","BTCUSD",1762491956298,0.19540791,102350.0,102340.0,0.22699682]
["bitfinex","BTCUSD",1762491956503,0.21648503,102350.0,102340.0,0.229997]
["bitfinex","BTCUSD",1762491956748,0.02107712,102350.0,102340.0,0.246207]
["bitfinex","BTCUSD",1762491956959,0.2166096,102360.0,102340.0,0.243207]
["bitfinex","BTCUSD",1762491957210,0.2348903,102360.0,102350.0,0.04983]
["bitfinex","BTCUSD",1762491957415,0.2348903,102360.0,102350.0,0.05283]
["bitfinex","BTCUSD",1762491957833,0.2348903,102360.0,102350.0,0.04983]
["bitfinex","BTCUSD",1762491958261,0.2348903,102360.0,102350.0,0.24523791]
["bitfinex","BTCUSD",1762491958470,0.2348903,102360.0,102350.0,0.04983]
["bitfinex","BTCUSD",1762491959683,0.2348903,102360.0,102350.0,0.24523791]
["bitfinex","BTCUSD",1762491959915,0.2348903,102360.0,102350.0,0.24823791]
["bitfinex","BTCUSD",1762491960072,0.03950148,102360.0,102350.0,0.24823791]
["bitfinex","BTCUSD",1762491960488,0.03950148,102360.0,102350.0,0.61173684]
["bitfinex","BTCUSD",1762491960695,0.03950148,102360.0,102350.0,0.70514424]
["bitfinex","BTCUSD",1762491960901,0.00014366,102360.0,102350.0,0.70514424]
["bitfinex","BTCUSD",1762491961103,0.00014366,102360.0,102350.0,0.34164531]
["bitfinex","BTCUSD",1762491961300,0.00014366,102360.0,102350.0,0.61173684]
["bitfinex","BTCUSD",1762491962066,0.00014366,102360.0,102350.0,0.60873684]
["bitfinex","BTCUSD",1762491962309,0.00014366,102360.0,102350.0,0.61273684]
["bitfinex","BTCUSD",1762491962526,0.00113061,102360.0,102350.0,0.61473684]
["bitfinex","BTCUSD",1762491962979,0.00113061,102360.0,102350.0,0.25095791]
["bitfinex","BTCUSD",1762491963195,0.22438943,102360.0,102350.0,0.03192]
["bitfinex","BTCUSD",1762491963414,0.26373979,102360.0,102350.0,0.03192]
["bitfinex","BTCUSD",1762491963592,0.06835097,102360.0,102350.0,0.22732791]
["bitfinex","BTCUSD",1762491963815,0.23586979,102360.0,102350.0,0.05555]
["bitfinex","BTCUSD",1762491964023,0.23586979,102360.0,102350.0,0.25095791]
["bitfinex","BTCUSD",1762491965670,0.23586979,102360.0,102350.0,0.05555]
["bitfinex","BTCUSD",1762491965887,0.23586979,102360.0,102350.0,0.25095791]
["bitfinex","BTCUSD",1762491966109,0.23586979,102360.0,102350.0,0.05555]
["bitfinex","BTCUSD",1762491966331,0.21759655,102360.0,102350.0,0.05555]
["bitfinex","BTCUSD",1762491966997,0.23586702,102360.0,102350.0,0.05555]
["bitfinex","BTCUSD",1762491968246,0.21759655,102360.0,102350.0,0.05555]
["bitfinex","BTCUSD",1762491968883,0.23318655,102360.0,102350.0,0.03192]
["bitfinex","BTCUSD",1762491969092,3.68749974,102360.0,102350.0,0.006]
["bitfinex","BTCUSD",1762491969945,3.68749974,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762491970097,0.19540791,102350.0,102340.0,0.00794]
["bitfinex","BTCUSD",1762491970333,0.195427,102340.0,102330.0,0.23758529]
["bitfinex","BTCUSD",1762491970529,0.195427,102340.0,102330.0,0.25331529]
["bitfinex","BTCUSD",1762491970948,0.195427,102340.0,102330.0,0.2533184]
["bitfinex","BTCUSD",1762491971153,0.02105743,102340.0,102330.0,0.2533184]
["bitfinex","BTCUSD",1762491971356,0.195427,102340.0,102330.0,0.2533184]
["bitfinex","BTCUSD",1762491971556,0.21648443,102340.0,102330.0,0.0531]
["bitfinex","BTCUSD",1762491972078,0.21648443,102340.0,102330.0,0.0591]
["bitfinex","BTCUSD",1762491972714,0.21648443,102340.0,102330.0,0.2545461]
["bitfinex","BTCUSD",1762491972921,0.21648443,102340.0,102330.0,0.2493361]
["bitfinex","BTCUSD",1762491973104,0.21648443,102340.0,102330.0,0.2249061]
["bitfinex","BTCUSD",1762491973292,0.02105743,102340.0,102330.0,0.2493361]
["bitfinex","BTCUSD",1762491973492,0.24406534,102350.0,102330.0,0.2493361]
["bitfinex","BTCUSD",1762491973769,0.26235321,102350.0,102330.0,0.2493361]
["bitfinex","BTCUSD",1762491974089,0.195427,102340.0,102330.0,0.2493361]
["bitfinex","BTCUSD",1762491974291,0.02105743,102340.0,102330.0,0.2383361]
["bitfinex","BTCUSD",1762491974611,0.22300791,102350.0,102330.0,0.2383361]
["bitfinex","BTCUSD",1762491974612,0.24406534,102350.0,102330.0,0.2443361]
["bitfinex","BTCUSD",1762491974849,0.26235569,102350.0,102330.0,0.2423361]
["bitfinex","BTCUSD",1762491975143,0.26235569,102350.0,102340.0,0.207047]
["bitfinex","BTCUSD",1762491975495,0.26309597,102350.0,102340.0,0.207047]
["bitfinex","BTCUSD",1762491975732,0.04008806,102350.0,102340.0,0.247207]
["bitfinex","BTCUSD",1762491975898,0.02179771,102350.0,102340.0,0.247207]
["bitfinex","BTCUSD",1762491976101,0.21720562,102350.0,102340.0,0.247207]
["bitfinex","BTCUSD",1762491976302,0.21720562,102350.0,102340.0,0.251207]
["bitfinex","BTCUSD",1762491977101,0.02179771,102350.0,102340.0,0.251207]
["bitfinex","BTCUSD",1762491977300,0.22550562,102350.0,102340.0,0.03335]
["bitfinex","BTCUSD",1762491977502,0.24109562,102350.0,102340.0,0.01762]
["bitfinex","BTCUSD",1762491977939,0.24109562,102350.0,102340.0,0.228777]
["bitfinex","BTCUSD",1762491978273,0.02179771,102350.0,102340.0,0.253207]
["bitfinex","BTCUSD",1762491978698,0.02179771,102350.0,102340.0,0.61670593]
["bitfinex","BTCUSD",1762491978904,0.00074028,102350.0,102340.0,0.61670593]
["bitfinex","BTCUSD",1762491980657,0.21645453,102370.0,102360.0,0.21711882]
["bitfinex","BTCUSD",1762491980895,0.2347584,102370.0,102360.0,0.21711882]
["bitfinex","BTCUSD",1762491981102,0.2347584,102370.0,102360.0,0.24154882]
["bitfinex","BTCUSD",1762491981715,0.2434684,102370.0,102360.0,0.04616]
["bitfinex","BTCUSD",1762491981909,0.2839784,102370.0,102360.0,0.02273]
["bitfinex","BTCUSD",1762491982113,0.2590584,102370.0,102360.0,0.02273]
["bitfinex","BTCUSD",1762491982318,0.2590584,102370.0,102360.0,0.21811882]
["bitfinex","BTCUSD",1762491982520,0.2590584,102370.0,102360.0,0.02273]
["bitfinex","BTCUSD",1762491983688,0.2590584,102370.0,102360.0,0.21811882]
["bitfinex","BTCUSD",1762491983889,0.2590584,102370.0,102360.0,0.02273]
["bitfinex","BTCUSD",1762491984877,0.2839784,102370.0,102360.0,0.007]
["bitfinex","BTCUSD",1762491985428,0.2839784,102370.0,102360.0,0.20238882]
["bitfinex","BTCUSD",1762491985609,0.04809826,102370.0,102360.0,0.24254882]
["bitfinex","BTCUSD",1762491985926,0.03938826,102370.0,102360.0,0.24254882]
["bitfinex","BTCUSD",1762491986123,0.03988159,102370.0,102360.0,0.24254882]
["bitfinex","BTCUSD",1762491986905,0.02157772,102370.0,102360.0,0.60604775]
["bitfinex","BTCUSD",1762491987111,0.00049333,102370.0,102360.0,0.60604775]
["bitfinex","BTCUSD",1762491987610,0.00049333,102370.0,102360.0,0.24254882]
["bitfinex","BTCUSD",1762491987765,0.00049333,102370.0,102360.0,0.24154882]
["bitfinex","BTCUSD",1762491987976,0.19586306,102370.0,102360.0,0.24154882]
["bitfinex","BTCUSD",1762491988220,0.19586306,102370.0,102360.0,0.24454882]
["bitfinex","BTCUSD",1762491988770,0.19586306,102370.0,102360.0,0.04916]
["bitfinex","BTCUSD",1762491988987,0.61131199,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762491989256,0.20730306,102370.0,102360.0,0.22573882]
["bitfinex","BTCUSD",1762491989456,0.20730306,102370.0,102360.0,0.05478]
["bitfinex","BTCUSD",1762491989657,0.64749427,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762491989875,0.66579175,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762491990293,0.75919915,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762491990492,3.81202789,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762491991069,4.13502789,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1762491991317,0.195427,102340.0,102330.0,0.20794193]
["bitfinex","BTCUSD",1762491991523,0.58595593,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491991695,3.28355928,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491991911,3.30186338,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491992307,3.28355928,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491992709,3.30463921,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491992912,3.68643715,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491993085,3.73914518,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491993286,3.73914518,102340.0,102330.0,0.00814366]
["bitfinex","BTCUSD",1762491993488,3.73914518,102340.0,102330.0,0.00614366]
["bitfinex","BTCUSD",1762491993691,3.73914518,102340.0,102330.0,0.00014366]
["bitfinex","BTCUSD",1762491994058,3.73914518,102340.0,102330.0,0.00314366]
["bitfinex","BTCUSD",1762491994473,3.37564625,102340.0,102330.0,0.00314366]
["bitfinex","BTCUSD",1762491995334,3.32293822,102340.0,102330.0,0.00314366]
["bitfinex","BTCUSD",1762491996242,3.93131458,102340.0,102330.0,0.00314366]
["bitfinex","BTCUSD",1762491998504,3.93131458,102340.0,102330.0,5.00314366]
["bitfinex","BTCUSD",1762491999142,3.32293822,102340.0,102330.0,5.00314366]
["bitfinex","BTCUSD",1762491999409,3.30463921,102340.0,102330.0,5.00314366]
["bitfinex","BTCUSD",1762492008449,3.30463921,102340.0,102330.0,5.19858976]
["bitfinex","BTCUSD",1762492008648,3.03251993,102340.0,102330.0,5.22539976]
["bitfinex","BTCUSD",1762492008871,0.03251993,102340.0,102330.0,5.24992976]
["bitfinex","BTCUSD",1762492009077,0.03618228,102340.0,102330.0,5.24992976]
["bitfinex","BTCUSD",1762492009993,0.23160928,102340.0,102330.0,5.24992976]
["bitfinex","BTCUSD",1762492010129,0.25268921,102340.0,102330.0,5.22539976]
["bitfinex","BTCUSD",1762492010392,0.05726221,102340.0,102330.0,5.22539976]
["bitfinex","BTCUSD",1762492010588,0.02107993,102340.0,102330.0,5.24992976]
["bitfinex","BTCUSD",1762492010794,0.26175735,102350.0,102330.0,5.24992976]
["bitfinex","BTCUSD",1762492011052,0.27295963,102350.0,102340.0,0.222867]
["bitfinex","BTCUSD",1762492011194,0.26267963,102350.0,102340.0,0.247397]
["bitfinex","BTCUSD",1762492011568,0.27171963,102350.0,102340.0,0.02744]
["bitfinex","BTCUSD",1762492011933,0.31227963,102350.0,102340.0,0.01126]
["bitfinex","BTCUSD",1762492012897,0.31227963,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762492013711,0.29669963,102350.0,102340.0,0.214607]
["bitfinex","BTCUSD",1762492013910,0.21670984,102350.0,102340.0,0.250397]
["bitfinex","BTCUSD",1762492014117,0.02130193,102350.0,102340.0,0.250397]
["bitfinex","BTCUSD",1762492014323,0.19562991,102350.0,102340.0,0.250397]
["bitfinex","BTCUSD",1762492014523,0.21670984,102350.0,102340.0,0.250397]
["bitfinex","BTCUSD",1762492015922,0.02130193,102350.0,102340.0,0.250397]
["bitfinex","BTCUSD",1762492016126,0.000222,102350.0,102340.0,0.250397]
["bitfinex","BTCUSD",1762492016566,0.000222,102350.0,102340.0,0.61389191]
["bitfinex","BTCUSD",1762492016954,0.19562991,102350.0,102340.0,0.61389191]
["bitfinex","BTCUSD",1762492017144,0.21670984,102350.0,102340.0,0.41546491]
["bitfinex","BTCUSD",1762492017522,0.21670984,102350.0,102340.0,0.61689191]
["bitfinex","BTCUSD",1762492017720,0.21670984,102350.0,102340.0,0.253397]
["bitfinex","BTCUSD",1762492018054,0.02130193,102350.0,102340.0,0.253397]
["bitfinex","BTCUSD",1762492018254,0.000222,102350.0,102340.0,0.71029931]
["bitfinex","BTCUSD",1762492018732,0.000222,102350.0,102340.0,1.07379422]
["bitfinex","BTCUSD",1762492018930,0.000222,102350.0,102340.0,0.71029931]
["bitfinex","BTCUSD",1762492019131,0.000222,102350.0,102340.0,1.07379422]
["bitfinex","BTCUSD",1762492019332,0.000222,102350.0,102340.0,0.71029931]
["bitfinex","BTCUSD",1762492019752,0.000222,102350.0,102340.0,0.253397]
["bitfinex","BTCUSD",1762492019952,0.19562991,102350.0,102340.0,0.228867]
["bitfinex","BTCUSD",1762492020158,0.22875984,102350.0,102340.0,0.57618191]
["bitfinex","BTCUSD",1762492020362,0.22875984,102350.0,102340.0,0.228867]
["bitfinex","BTCUSD",1762492020599,0.22875984,102350.0,102340.0,0.59236191]
["bitfinex","BTCUSD",1762492021035,0.22875984,102350.0,102340.0,0.61689191]
["bitfinex","BTCUSD",1762492021207,0.26931984,102350.0,102340.0,0.57618191]
["bitfinex","BTCUSD",1762492021402,0.24433984,102350.0,102340.0,0.57618191]
["bitfinex","BTCUSD",1762492021841,0.26931984,102350.0,102340.0,0.01726]
["bitfinex","BTCUSD",1762492022056,0.26931984,102350.0,102340.0,0.212687]
["bitfinex","BTCUSD",1762492022350,0.26931984,102350.0,102340.0,0.01726]
["bitfinex","BTCUSD",1762492023314,0.24433984,102350.0,102340.0,0.01726]
["bitfinex","BTCUSD",1762492023551,0.63281475,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1762492024510,0.26931984,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1762492024697,0.63281475,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1762492024898,0.66899703,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1762492025184,3.68728803,102350.0,102340.0,0.006]
["bitfinex","BTCUSD",1762492026019,3.32379312,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1762492026226,0.195427,102340.0,102330.0,5.20657944]
["bitfinex","BTCUSD",1762492026511,0.02107993,102340.0,102330.0,5.59460435]
["bitfinex","BTCUSD",1762492026653,0.02107993,102340.0,102330.0,5.61078435]
["bitfinex","BTCUSD",1762492026858,0.56953421,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762492027060,3.05748421,102350.0,102340.0,0.247397]
["bitfinex","BTCUSD",1762492027485,3.25289212,102350.0,102340.0,0.247397]
["bitfinex","BTCUSD",1762492028189,3.0,102340.0,102330.0,5.23140944]
["bitfinex","BTCUSD",1762492028408,0.02107993,102340.0,102330.0,5.59490435]
["bitfinex","BTCUSD",1762492028611,0.25087984,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762492028827,0.28706212,102350.0,102340.0,0.206687]
["bitfinex","BTCUSD",1762492029401,0.02130193,102350.0,102340.0,0.247397]
["bitfinex","BTCUSD",1762492029605,0.02130193,102350.0,102340.0,0.61089191]
["bitfinex","BTCUSD",1762492030040,0.21670984,102350.0,102340.0,0.61089191]
["bitfinex","BTCUSD",1762492030441,0.02130193,102350.0,102340.0,0.61089191]
["bitfinex","BTCUSD",1762492030639,0.02130193,102350.0,102340.0,0.61389191]
["bitfinex","BTCUSD",1762492031830,0.02130193,102350.0,102340.0,0.70729931]
["bitfinex","BTCUSD",1762492032378,0.21670984,102350.0,102340.0,0.70729931]
["bitfinex","BTCUSD",1762492032887,0.02130193,102350.0,102340.0,0.70729931]
["bitfinex","BTCUSD",1762492034883,0.02130193,102350.0,102340.0,1.07079422]
["bitfinex","BTCUSD",1762492035080,0.000222,102350.0,102340.0,1.07079422]
["bitfinex","BTCUSD",1762492035230,0.02130193,102350.0,102340.0,1.07079422]
["bitfinex","BTCUSD",1762492035453,0.000222,102350.0,102340.0,1.07079422]
["bitfinex","BTCUSD",1762492036081,0.000222,102350.0,102340.0,1.06779422]
["bitfinex","BTCUSD",1762492036275,0.000222,102350.0,102340.0,1.06979422]
["bitfinex","BTCUSD",1762492036544,0.000222,102350.0,102340.0,0.254397]
["bitfinex","BTCUSD",1762492036764,0.000222,102350.0,102340.0,0.61789191]
["bitfinex","BTCUSD",1762492036962,0.000222,102350.0,102340.0,0.71129931]
["bitfinex","BTCUSD",1762492037367,0.02130193,102350.0,102340.0,0.71129931]
["bitfinex","BTCUSD",1762492038126,0.02130193,102350.0,102340.0,1.07479422]
["bitfinex","BTCUSD",1762492039194,0.000222,102350.0,102340.0,1.07479422]
["bitfinex","BTCUSD",1762492040632,0.000222,102350.0,102340.0,1.39779422]
["bitfinex","BTCUSD",1762492042340,0.000222,102350.0,102340.0,1.4271449]
["bitfinex","BTCUSD",1762492043165,0.000222,102350.0,102340.0,1.42812325]
["bitfinex","BTCUSD",1762492047361,0.000222,102350.0,102340.0,1.42612325]
["bitfinex","BTCUSD",1762492047506,0.000222,102350.0,102340.0,1.42112325]
["bitfinex","BTCUSD",1762492047715,0.000222,102350.0,102340.0,1.43312325]
["bitfinex","BTCUSD",1762492047973,0.000222,102350.0,102340.0,1.79661816]
["bitfinex","BTCUSD",1762492048857,0.02107993,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762492049168,0.0215979,102380.0,102370.0,0.58573464]
["bitfinex","BTCUSD",1762492049380,0.0215979,102380.0,102370.0,0.61056464]
["bitfinex","BTCUSD",1762492050007,0.05523617,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762492050146,0.08719489,102390.0,102380.0,0.61081556]
["bitfinex","BTCUSD",1762492050581,0.07553489,102390.0,102380.0,0.61081556]
["bitfinex","BTCUSD",1762492050779,0.03935261,102390.0,102380.0,0.61081556]
["bitfinex","BTCUSD",1762492050976,0.02106617,102390.0,102380.0,0.61081556]
["bitfinex","BTCUSD",1762492051200,0.21639774,102390.0,102380.0,0.61081556]
["bitfinex","BTCUSD",1762492051365,0.02106617,102390.0,102380.0,0.61081556]
["bitfinex","BTCUSD",1762492051569,0.02106617,102390.0,102380.0,0.61181556]
["bitfinex","BTCUSD",1762492051765,0.01516872,102390.0,102380.0,0.61181556]
["bitfinex","BTCUSD",1762492051971,0.5,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762492052200,0.5,102400.0,102390.0,0.41564491]
["bitfinex","BTCUSD",1762492052201,0.69545605,102400.0,102390.0,0.41564491]
["bitfinex","BTCUSD",1762492052433,0.50014355,102400.0,102390.0,0.61097648]
["bitfinex","BTCUSD",1762492052927,0.69545605,102400.0,102390.0,0.61097648]
["bitfinex","BTCUSD",1762492053133,0.50014355,102400.0,102390.0,0.61097648]
["bitfinex","BTCUSD",1762492053347,0.69545605,102400.0,102390.0,0.61097648]
["bitfinex","BTCUSD",1762492053744,0.69545605,102400.0,102390.0,0.61197648]
["bitfinex","BTCUSD",1762492054174,0.69545605,102400.0,102390.0,0.61097648]
["bitfinex","BTCUSD",1762492054296,0.70367605,102400.0,102390.0,0.02732]
["bitfinex","BTCUSD",1762492054502,0.70367605,102400.0,102390.0,0.39081491]
["bitfinex","BTCUSD",1762492054940,0.70367605,102400.0,102390.0,0.39381491]
["bitfinex","BTCUSD",1762492055974,0.70367605,102400.0,102390.0,0.03032]
["bitfinex","BTCUSD",1762492056297,0.70416918,102400.0,102390.0,0.25048157]
["bitfinex","BTCUSD",1762492056518,0.50063668,102400.0,102390.0,0.61397648]
["bitfinex","BTCUSD",1762492059480,0.50063668,102400.0,102390.0,0.61097648]
["bitfinex","BTCUSD",1762492059811,0.50063668,102400.0,102390.0,0.61797648]
["bitfinex","BTCUSD",1762492063086,0.50063668,102400.0,102390.0,0.98147139]
["bitfinex","BTCUSD",1762492064338,0.50063668,102400.0,102390.0,1.30447139]
["bitfinex","BTCUSD",1762492064538,0.50063668,102400.0,102390.0,1.33380758]
["bitfinex","BTCUSD",1762492065638,0.50063668,102400.0,102390.0,0.96831267]
["bitfinex","BTCUSD",1762492065846,0.50063668,102400.0,102390.0,0.96331267]
["bitfinex","BTCUSD",1762492066045,0.50063668,102400.0,102390.0,0.96929056]
["bitfinex","BTCUSD",1762492066424,0.50063668,102400.0,102390.0,0.61279565]
["bitfinex","BTCUSD",1762492066614,0.50063668,102400.0,102390.0,0.97629056]
["bitfinex","BTCUSD",1762492067406,0.50063668,102400.0,102390.0,0.25948157]
["bitfinex","BTCUSD",1762492067407,0.69594918,102400.0,102390.0,0.25948157]
["bitfinex","BTCUSD",1762492067606,0.69594918,102400.0,102390.0,0.62297648]
["bitfinex","BTCUSD",1762492068011,0.50063668,102400.0,102390.0,0.62297648]
["bitfinex","BTCUSD",1762492068402,0.69594918,102400.0,102390.0,0.62297648]
["bitfinex","BTCUSD",1762492068602,0.50063668,102400.0,102390.0,0.62297648]
["bitfinex","BTCUSD",1762492069106,0.50063668,102400.0,102390.0,0.98647139]
["bitfinex","BTCUSD",1762492069284,0.50063668,102400.0,102390.0,1.30947139]
["bitfinex","BTCUSD",1762492070549,0.50063668,102400.0,102390.0,1.3104492]
["bitfinex","BTCUSD",1762492070775,8e-05,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762492070981,8e-05,102410.0,102400.0,1.39035972]
["bitfinex","BTCUSD",1762492071378,8e-05,102410.0,102400.0,1.78318749]
["bitfinex","BTCUSD",1762492072425,8e-05,102410.0,102400.0,1.51738672]
["bitfinex","BTCUSD",1762492072793,8e-05,102410.0,102400.0,1.52238672]
["bitfinex","BTCUSD",1762492072992,8e-05,102410.0,102400.0,1.52438672]
["bitfinex","BTCUSD",1762492073198,8e-05,102410.0,102400.0,1.53138672]
["bitfinex","BTCUSD",1762492073739,8e-05,102410.0,102400.0,1.52438672]
["bitfinex","BTCUSD",1762492074063,8e-05,102410.0,102400.0,1.53338672]
["bitfinex","BTCUSD",1762492076246,0.0003265,102410.0,102400.0,1.53338672]
["bitfinex","BTCUSD",1762492077340,0.0003265,102410.0,102400.0,1.12104474]
["bitfinex","BTCUSD",1762492078321,0.0003265,102410.0,102400.0,1.26312654]
["bitfinex","BTCUSD",1762492084269,0.0003265,102410.0,102400.0,0.70870276]
["bitfinex","BTCUSD",1762492084488,0.0003265,102410.0,102400.0,1.26312654]
["bitfinex","BTCUSD",1762492092421,0.00134618,102420.0,102410.0,0.51829342]
["bitfinex","BTCUSD",1762492092647,0.00134618,102420.0,102410.0,1.29587416]
["bitfinex","BTCUSD",1762492093071,0.00134618,102420.0,102410.0,1.32520094]
["bitfinex","BTCUSD",1762492093311,0.0002,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762492093510,0.0006796,102440.0,102430.0,0.90848566]
["bitfinex","BTCUSD",1762492093660,0.0006796,102440.0,102430.0,0.93335566]
["bitfinex","BTCUSD",1762492094029,0.0006796,102440.0,102430.0,0.96267846]
["bitfinex","BTCUSD",1762492094253,0.00031125,102450.0,102440.0,0.51823623]
["bitfinex","BTCUSD",1762492094459,0.00045507,102450.0,102440.0,1.026834]
["bitfinex","BTCUSD",1762492094856,0.00045507,102450.0,102440.0,1.05615259]
["bitfinex","BTCUSD",1762492096829,0.00045507,102450.0,102440.0,1.06115259]
["bitfinex","BTCUSD",1762492096979,0.00045507,102450.0,102440.0,1.41899296]
["bitfinex","BTCUSD",1762492097178,0.00045507,102450.0,102440.0,1.42599296]
["bitfinex","BTCUSD",1762492098171,0.0076228,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762492098397,2.8e-06,102470.0,102460.0,1.38936626]
["bitfinex","BTCUSD",1762492098592,2.8e-06,102470.0,102460.0,1.02652589]
["bitfinex","BTCUSD",1762492098802,2.8e-06,102470.0,102460.0,1.0558382]
["bitfinex","BTCUSD",1762492100086,2.8e-06,102470.0,102460.0,1.0578382]
["bitfinex","BTCUSD",1762492100206,2.8e-06,102470.0,102460.0,1.0558382]
["bitfinex","BTCUSD",1762492100406,0.19514175,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762492100658,0.21350324,102490.0,102480.0,0.49715777]
["bitfinex","BTCUSD",1762492100972,0.21350324,102490.0,102480.0,0.6923178]
["bitfinex","BTCUSD",1762492101179,0.01836149,102490.0,102480.0,0.72163014]
["bitfinex","BTCUSD",1762492101383,0.19528475,102490.0,102480.0,0.72163014]
["bitfinex","BTCUSD",1762492101591,0.19528475,102490.0,102480.0,0.72363014]
["bitfinex","BTCUSD",1762492101786,0.19528475,102490.0,102480.0,0.16562974]
["bitfinex","BTCUSD",1762492102005,0.20504179,102490.0,102480.0,0.72363014]
["bitfinex","BTCUSD",1762492102210,0.20504179,102490.0,102480.0,0.52847011]
["bitfinex","BTCUSD",1762492102417,0.20504179,102490.0,102480.0,0.72363014]
["bitfinex","BTCUSD",1762492102839,0.26404149,102490.0,102480.0,0.03131234]
["bitfinex","BTCUSD",1762492103054,3.64784944,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762492103455,3.64982001,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762492103659,3.28697964,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762492103865,3.64982001,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762492104113,0.26200964,102490.0,102480.0,0.01604]
["bitfinex","BTCUSD",1762492104331,0.21545502,102490.0,102480.0,0.04091]
["bitfinex","BTCUSD",1762492104724,0.21545502,102490.0,102480.0,0.01604]
["bitfinex","BTCUSD",1762492104934,0.23128502,102490.0,102470.0,0.58288918]
["bitfinex","BTCUSD",1762492105151,0.22931445,102490.0,102470.0,0.58288918]
["bitfinex","BTCUSD",1762492105488,0.01834347,102490.0,102480.0,0.7118338]
["bitfinex","BTCUSD",1762492105689,0.00014377,102490.0,102480.0,0.6923178]
["bitfinex","BTCUSD",1762492106923,0.00014377,102490.0,102480.0,0.6943178]
["bitfinex","BTCUSD",1762492109234,0.19528475,102490.0,102480.0,0.72363014]
["bitfinex","BTCUSD",1762492109491,0.19528475,102490.0,102480.0,0.52847011]
["bitfinex","BTCUSD",1762492109696,0.19528475,102490.0,102480.0,0.33147743]
["bitfinex","BTCUSD",1762492110269,0.00014377,102490.0,102480.0,0.6943178]
["bitfinex","BTCUSD",1762492110733,0.00211434,102490.0,102480.0,0.6943178]
["bitfinex","BTCUSD",1762492111071,0.00211434,102490.0,102480.0,0.72363011]
["bitfinex","BTCUSD",1762492111280,0.00211434,102490.0,102480.0,1.08647048]
["bitfinex","BTCUSD",1762492111413,0.00211434,102490.0,102480.0,0.72363011]
["bitfinex","BTCUSD",1762492112922,0.00211434,102490.0,102480.0,1.08647048]
["bitfinex","BTCUSD",1762492113142,0.00211434,102490.0,102480.0,0.72363011]
["bitfinex","BTCUSD",1762492113547,0.00211434,102490.0,102480.0,1.08647048]
["bitfinex","BTCUSD",1762492113752,0.00211434,102490.0,102480.0,1.08447048]
["bitfinex","BTCUSD",1762492114005,0.00211434,102490.0,102480.0,0.72163011]
["bitfinex","BTCUSD",1762492115251,0.00211434,102490.0,102480.0,0.35878974]
["bitfinex","BTCUSD",1762492115678,0.00211434,102490.0,102480.0,0.72163011]
["bitfinex","BTCUSD",1762492115885,0.00211434,102490.0,102480.0,0.73303011]
["bitfinex","BTCUSD",1762492116149,0.00211434,102490.0,102480.0,1.41887048]
["bitfinex","BTCUSD",1762492116547,0.00211434,102490.0,102480.0,1.45505276]
["bitfinex","BTCUSD",1762492116738,0.00211434,102490.0,102480.0,1.46505276]
["bitfinex","BTCUSD",1762492117153,0.00211434,102490.0,102480.0,1.50067984]
["bitfinex","BTCUSD",1762492117396,10.61027539,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762492117627,10.61027539,102500.0,102490.0,0.59889135]
["bitfinex","BTCUSD",1762492117829,10.61052151,102500.0,102490.0,0.59889135]
["bitfinex","BTCUSD",1762492118876,10.80564346,102500.0,102490.0,0.36391]
["bitfinex","BTCUSD",1762492119196,10.61052151,102500.0,102490.0,0.92189135]
["bitfinex","BTCUSD",1762492123288,10.62875222,102500.0,102490.0,0.92189135]
["bitfinex","BTCUSD",1762492123679,10.61052151,102500.0,102490.0,0.92189135]
["bitfinex","BTCUSD",1762492124135,10.61052151,102500.0,102490.0,0.95119573]
["bitfinex","BTCUSD",1762492129461,10.61052151,102500.0,102490.0,0.58835536]
["bitfinex","BTCUSD",1762492129619,10.61052151,102500.0,102490.0,0.95119573]
["bitfinex","BTCUSD",1762492130660,10.61052151,102500.0,102490.0,0.62819573]
["bitfinex","BTCUSD",1762492130953,10.61052151,102500.0,102490.0,0.59889135]
["bitfinex","BTCUSD",1762492137169,10.61562151,102500.0,102490.0,0.59889135]
["bitfinex","BTCUSD",1762492140429,10.61562151,102500.0,102490.0,0.96061918]
["bitfinex","BTCUSD",1762492140812,10.61562151,102500.0,102490.0,0.97178918]
["bitfinex","BTCUSD",1762492141019,10.61562151,102500.0,102490.0,1.00109359]
["bitfinex","BTCUSD",1762492141443,10.61562151,102500.0,102490.0,0.60950508]
["bitfinex","BTCUSD",1762492142435,10.63389728,102500.0,102490.0,0.60950508]
["bitfinex","BTCUSD",1762492143097,10.63389728,102500.0,102490.0,0.24722098]
["bitfinex","BTCUSD",1762492143303,10.82901923,102500.0,102490.0,0.60950508]
["bitfinex","BTCUSD",1762492143721,10.88585113,102500.0,102480.0,0.20656003]
["bitfinex","BTCUSD",1762492143924,10.88585113,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762492143925,11.24788911,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762492144080,10.88560501,102500.0,102480.0,0.68724153]
["bitfinex","BTCUSD",1762492144422,0.21117098,102490.0,102480.0,0.0114]
["bitfinex","BTCUSD",1762492144662,0.63707275,102490.0,102470.0,0.59384557]
["bitfinex","BTCUSD",1762492144853,0.63707275,102490.0,102470.0,0.23204034]
["bitfinex","BTCUSD",1762492145059,0.27478865,102490.0,102470.0,0.59432444]
["bitfinex","BTCUSD",1762492145296,0.23561003,102480.0,102470.0,0.20705794]
["bitfinex","BTCUSD",1762492145491,0.2748077,102480.0,102470.0,0.20705794]
["bitfinex","BTCUSD",1762492145695,0.05522767,102480.0,102470.0,0.20705794]
["bitfinex","BTCUSD",1762492145848,0.03919767,102480.0,102470.0,0.61083204]
["bitfinex","BTCUSD",1762492146055,0.01827577,102480.0,102470.0,0.61083204]
["bitfinex","BTCUSD",1762492146466,0.2134358,102480.0,102470.0,0.22355794]
["bitfinex","BTCUSD",1762492146643,0.03919767,102480.0,102470.0,0.22355794]
["bitfinex","BTCUSD",1762492146849,0.01827577,102480.0,102470.0,0.58584204]
["bitfinex","BTCUSD",1762492147801,0.2134358,102480.0,102470.0,0.58584204]
["bitfinex","BTCUSD",1762492148009,0.2343577,102480.0,102470.0,0.58584204]
["bitfinex","BTCUSD",1762492148303,0.58184508,102490.0,102470.0,0.58584204]
["bitfinex","BTCUSD",1762492148554,0.25870428,102490.0,102470.0,0.22355794]
["bitfinex","BTCUSD",1762492148672,0.03985,102480.0,102470.0,0.20705794]
["bitfinex","BTCUSD",1762492149086,0.04516167,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762492149291,0.06340999,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762492149493,0.05831982,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762492149749,0.07920999,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762492149967,0.03935999,102490.0,102480.0,0.66697153]
["bitfinex","BTCUSD",1762492150162,0.0002215,102490.0,102480.0,0.69093153]
["bitfinex","BTCUSD",1762492150312,0.0002215,102490.0,102480.0,1.05321563]
["bitfinex","BTCUSD",1762492150865,0.0002215,102490.0,102480.0,0.69093153]
["bitfinex","BTCUSD",1762492152877,0.0002215,102490.0,102480.0,1.05321563]
["bitfinex","BTCUSD",1762492157190,10.61537539,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762492157395,10.61537539,102500.0,102490.0,0.97118918]
["bitfinex","BTCUSD",1762492158236,10.13863407,102500.0,102490.0,1.29418918]
["bitfinex","BTCUSD",1762492158409,9.07863813,102500.0,102490.0,1.68577792]
["bitfinex","BTCUSD",1762492158617,8.6157503,102500.0,102490.0,1.69577792]
["bitfinex","BTCUSD",1762492158816,8.60563529,102500.0,102490.0,1.69577792]
["bitfinex","BTCUSD",1762492159017,8.42288916,102500.0,102490.0,1.70577791]
["bitfinex","BTCUSD",1762492159270,8.00539788,102500.0,102490.0,1.70577791]
["bitfinex","BTCUSD",1762492159427,7.74293978,102500.0,102490.0,1.74196019]
["bitfinex","BTCUSD",1762492159622,7.51465108,102500.0,102490.0,1.81660146]
["bitfinex","BTCUSD",1762492159836,7.39574425,102500.0,102490.0,1.81660146]
["bitfinex","BTCUSD",1762492160059,7.2279259,102500.0,102490.0,1.81660146]
["bitfinex","BTCUSD",1762492160254,7.11610403,102500.0,102490.0,1.81660146]
["bitfinex","BTCUSD",1762492160461,6.93082924,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492160627,6.69134163,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492160824,6.48451069,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492161079,6.36808691,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492161305,6.159935,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492161520,5.90649324,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492161928,5.73208961,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492161930,5.5047366,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492162130,5.32542783,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492162335,4.86779941,102500.0,102490.0,1.14122158]
["bitfinex","BTCUSD",1762492162541,3.47188548,102500.0,102490.0,1.664794]
["bitfinex","BTCUSD",1762492162741,3.27444448,102500.0,102490.0,1.69572183]
["bitfinex","BTCUSD",1762492162992,3.21092737,102500.0,102490.0,1.69572183]
["bitfinex","BTCUSD",1762492163221,1.63252169,102500.0,102490.0,1.70572182]
["bitfinex","BTCUSD",1762492163433,1.41575504,102500.0,102490.0,1.85212519]
["bitfinex","BTCUSD",1762492163666,1.19111058,102500.0,102490.0,1.85212519]
["bitfinex","BTCUSD",1762492163851,1.11658838,102500.0,102490.0,1.85212519]
["bitfinex","BTCUSD",1762492164050,1.08729341,102500.0,102490.0,1.85212519]
["bitfinex","BTCUSD",1762492164271,0.0002,102520.0,102510.0,0.2151029]
["bitfinex","BTCUSD",1762492164475,0.0002,102520.0,102510.0,1.57861001]
["bitfinex","BTCUSD",1762492164674,0.0002,102520.0,102510.0,1.54041002]
["bitfinex","BTCUSD",1762492164879,0.0002,102520.0,102510.0,1.58361002]
["bitfinex","BTCUSD",1762492165288,0.0002,102520.0,102510.0,0.60436519]
["bitfinex","BTCUSD",1762492165492,0.0002,102520.0,102510.0,1.4277889]
["bitfinex","BTCUSD",1762492165711,0.0002,102520.0,102510.0,0.6571342]
["bitfinex","BTCUSD",1762492165911,0.0002,102520.0,102510.0,0.6471342]
["bitfinex","BTCUSD",1762492166115,0.0002,102520.0,102510.0,0.45203129]
["bitfinex","BTCUSD",1762492166519,0.0002,102520.0,102510.0,0.6471342]
["bitfinex","BTCUSD",1762492166904,0.0002,102520.0,102510.0,0.77503129]
["bitfinex","BTCUSD",1762492167107,0.0002,102520.0,102510.0,0.45203129]
["bitfinex","BTCUSD",1762492167445,0.0002,102520.0,102510.0,0.77503129]
["bitfinex","BTCUSD",1762492167598,0.0002,102520.0,102510.0,0.45203129]
["bitfinex","BTCUSD",1762492168009,0.0002,102520.0,102510.0,0.9701342]
["bitfinex","BTCUSD",1762492168234,0.0002,102520.0,102510.0,0.77503129]
["bitfinex","BTCUSD",1762492169215,0.0002,102520.0,102510.0,0.36355887]
["bitfinex","BTCUSD",1762492169843,0.0002,102520.0,102510.0,0.9701342]
["bitfinex","BTCUSD",1762492170443,0.0002,102520.0,102510.0,0.77503129]
["bitfinex","BTCUSD",1762492170642,0.0002,102520.0,102510.0,0.55866178]
["bitfinex","BTCUSD",1762492170850,0.0002,102520.0,102510.0,0.9701342]
["bitfinex","BTCUSD",1762492173371,0.0002,102520.0,102510.0,1.38160662]
["bitfinex","BTCUSD",1762492173768,0.0002,102520.0,102510.0,1.39160662]
["bitfinex","BTCUSD",1762492173943,3e-05,102520.0,102510.0,1.40160661]
["bitfinex","BTCUSD",1762492174920,0.00032536,102520.0,102510.0,1.40160661]
["bitfinex","BTCUSD",1762492175113,0.00032536,102520.0,102510.0,1.39160662]
["bitfinex","BTCUSD",1762492175321,0.00032536,102520.0,102510.0,0.57866177]
["bitfinex","BTCUSD",1762492175465,0.00032536,102520.0,102510.0,0.9701342]
["bitfinex","BTCUSD",1762492175659,0.00032536,102520.0,102510.0,0.98013419]
["bitfinex","BTCUSD",1762492175873,0.00032536,102520.0,102510.0,1.40160661]
["bitfinex","BTCUSD",1762492176719,0.00032536,102520.0,102510.0,1.0194281]
["bitfinex","BTCUSD",1762492177069,0.00976363,102560.0,102550.0,0.01161]
["bitfinex","BTCUSD",1762492177326,0.00976363,102560.0,102550.0,0.04723268]
["bitfinex","BTCUSD",1762492177554,0.00976363,102560.0,102550.0,0.67769191]
["bitfinex","BTCUSD",1762492177756,0.00976363,102560.0,102550.0,0.65818923]
["bitfinex","BTCUSD",1762492178269,0.00976363,102560.0,102550.0,0.6586681]
["bitfinex","BTCUSD",1762492180689,0.00976363,102560.0,102550.0,0.9816681]
["bitfinex","BTCUSD",1762492181606,0.00976363,102560.0,102550.0,0.37516887]
["bitfinex","BTCUSD",1762492181966,0.14180603,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492182138,0.33679481,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492182341,0.14180603,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492182639,0.33679481,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492182839,0.04839863,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492183860,0.24338741,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492184967,0.04839863,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492185160,0.24338741,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492185568,0.04839863,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492185743,0.24338741,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492186747,0.04839863,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492187085,0.24461739,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492187301,0.26282713,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492187788,0.06783835,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492188354,0.08867751,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492188784,0.06783835,102570.0,102560.0,0.6365878]
["bitfinex","BTCUSD",1762492188988,0.04962861,102570.0,102560.0,0.6365878]
["bitfinex","BTCUSD",1762492189136,0.04962861,102570.0,102560.0,0.44158]
["bitfinex","BTCUSD",1762492189542,0.24461739,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492189749,0.26284579,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492190226,0.06785701,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492191220,0.06785701,102570.0,102560.0,0.13808078]
["bitfinex","BTCUSD",1762492191766,0.26284579,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492192056,0.06785701,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492192279,0.06785701,102570.0,102560.0,0.13808078]
["bitfinex","BTCUSD",1762492192596,0.24461739,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492192799,0.04962861,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492193123,0.04962861,102570.0,102560.0,0.13808078]
["bitfinex","BTCUSD",1762492195248,0.24461739,102570.0,102560.0,0.13808078]
["bitfinex","BTCUSD",1762492195423,0.26284715,102570.0,102560.0,0.11858]
["bitfinex","BTCUSD",1762492195808,0.26284715,102570.0,102560.0,0.15118]
["bitfinex","BTCUSD",1762492196015,0.26284715,102570.0,102560.0,0.17068078]
["bitfinex","BTCUSD",1762492196016,0.06785837,102570.0,102560.0,0.17068078]
["bitfinex","BTCUSD",1762492199754,0.06753222,102570.0,102560.0,0.17068078]
["bitfinex","BTCUSD",1762492200521,0.262521,102570.0,102560.0,0.17068078]
["bitfinex","BTCUSD",1762492200931,0.262521,102570.0,102560.0,0.07966]
["bitfinex","BTCUSD",1762492201234,0.1950078,102560.0,102550.0,0.01208887]
["bitfinex","BTCUSD",1762492201441,0.07165198,102560.0,102550.0,0.01208887]
["bitfinex","BTCUSD",1762492201735,0.03893198,102560.0,102550.0,0.15017155]
["bitfinex","BTCUSD",1762492201941,0.01822976,102560.0,102550.0,0.34519836]
["bitfinex","BTCUSD",1762492202172,0.01822976,102560.0,102550.0,0.13066887]
["bitfinex","BTCUSD",1762492202493,0.01822976,102560.0,102550.0,0.32569568]
["bitfinex","BTCUSD",1762492202864,0.01822976,102560.0,102550.0,0.13066887]
["bitfinex","BTCUSD",1762492203209,0.01822976,102560.0,102550.0,0.32569568]
["bitfinex","BTCUSD",1762492204666,0.01822976,102560.0,102550.0,0.13066887]
["bitfinex","BTCUSD",1762492205092,0.01822976,102560.0,102550.0,0.32569568]
["bitfinex","BTCUSD",1762492205466,0.01822976,102560.0,102550.0,0.13066887]
["bitfinex","BTCUSD",1762492205667,0.01822976,102560.0,102550.0,0.32569568]
["bitfinex","BTCUSD",1762492206740,0.01921384,102560.0,102550.0,0.13066887]
["bitfinex","BTCUSD",1762492206939,0.01921384,102560.0,102550.0,0.34519836]
["bitfinex","BTCUSD",1762492207135,0.01921384,102560.0,102550.0,0.32569568]
["bitfinex","BTCUSD",1762492207397,0.00098408,102560.0,102550.0,0.32569568]
["bitfinex","BTCUSD",1762492208134,0.00098408,102560.0,102550.0,1.20163773]
["bitfinex","BTCUSD",1762492208412,0.00098408,102560.0,102550.0,6.20163773]
["bitfinex","BTCUSD",1762492211137,0.00098408,102560.0,102550.0,6.22163772]
["bitfinex","BTCUSD",1762492211303,0.00098408,102560.0,102550.0,6.27386864]
["bitfinex","BTCUSD",1762492211507,0.00098408,102560.0,102550.0,6.30314945]
["bitfinex","BTCUSD",1762492213439,0.00098408,102560.0,102550.0,6.25091853]
["bitfinex","BTCUSD",1762492214384,0.00098408,102560.0,102550.0,6.32579402]
["bitfinex","BTCUSD",1762492215126,0.00098408,102560.0,102550.0,6.25091853]
["bitfinex","BTCUSD",1762492217176,0.00098408,102560.0,102550.0,5.69797648]
["bitfinex","BTCUSD",1762492217331,0.00098408,102560.0,102550.0,6.24091854]
["bitfinex","BTCUSD",1762492217532,0.00098408,102560.0,102550.0,6.25091853]
["bitfinex","BTCUSD",1762492217756,0.00098408,102560.0,102550.0,6.32457278]
["bitfinex","BTCUSD",1762492218137,0.00098408,102560.0,102550.0,6.31457279]
["bitfinex","BTCUSD",1762492218340,0.00098408,102560.0,102550.0,6.32457278]
["bitfinex","BTCUSD",1762492218547,0.00098408,102560.0,102550.0,56.32457278]
["bitfinex","BTCUSD",1762492219211,0.00098408,102560.0,102550.0,56.31457279]
["bitfinex","BTCUSD",1762492219499,0.00098408,102560.0,102550.0,56.32457278]
["bitfinex","BTCUSD",1762492219911,0.00098408,102560.0,102550.0,56.39457278]
["bitfinex","BTCUSD",1762492220116,0.00098408,102560.0,102550.0,56.4468037]
["bitfinex","BTCUSD",1762492220289,0.00098408,102560.0,102550.0,56.39457278]
["bitfinex","BTCUSD",1762492220490,0.00098408,102560.0,102550.0,56.43075506]
["bitfinex","BTCUSD",1762492220874,0.00098408,102560.0,102550.0,56.48298598]
["bitfinex","BTCUSD",1762492221269,0.00098408,102560.0,102550.0,56.43075506]
["bitfinex","BTCUSD",1762492222922,0.19297526,102600.0,102590.0,0.59596077]
["bitfinex","BTCUSD",1762492223122,0.19297526,102600.0,102590.0,0.66196077]
["bitfinex","BTCUSD",1762492224109,0.19297526,102600.0,102590.0,1.21538169]
["bitfinex","BTCUSD",1762492224613,0.19297526,102600.0,102590.0,0.66243964]
["bitfinex","BTCUSD",1762492227526,0.19297526,102600.0,102590.0,1.30878909]
["bitfinex","BTCUSD",1762492228586,0.19395873,102600.0,102590.0,1.30878909]
["bitfinex","BTCUSD",1762492229426,0.19395873,102600.0,102590.0,0.75584704]
["bitfinex","BTCUSD",1762492229627,0.19395873,102600.0,102590.0,1.30878909]
["bitfinex","BTCUSD",1762492229755,0.19395873,102600.0,102590.0,0.75584704]
["bitfinex","BTCUSD",1762492229989,0.19395873,102600.0,102590.0,1.30878909]
["bitfinex","BTCUSD",1762492231954,0.19395873,102600.0,102590.0,0.75584704]
["bitfinex","BTCUSD",1762492232295,0.19395873,102600.0,102590.0,1.30878909]
["bitfinex","BTCUSD",1762492232743,0.19395873,102600.0,102590.0,0.14448887]
["bitfinex","BTCUSD",1762492232953,1.06048255,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492233493,0.5075405,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492233702,0.19395873,102600.0,102590.0,0.14448887]
["bitfinex","BTCUSD",1762492233878,0.19395873,102600.0,102590.0,0.16398394]
["bitfinex","BTCUSD",1762492234282,0.3888905,102600.0,102590.0,0.14448887]
["bitfinex","BTCUSD",1762492234909,0.4330705,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492235106,1.04840255,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492235543,1.06662096,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492235942,0.51367891,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492236148,1.06662096,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492236308,0.87649658,102600.0,102590.0,0.00047887]
["bitfinex","BTCUSD",1762492238603,0.1950078,102560.0,102550.0,55.00023779]
["bitfinex","BTCUSD",1762492238804,0.91567725,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492239078,0.97865725,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492239237,0.97887856,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492239436,0.98855414,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492241093,3.98855414,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492241314,4.01651293,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492241514,0.97887856,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492242083,1.00683735,102560.0,102550.0,55.00071717]
["bitfinex","BTCUSD",1762492243349,1.05110813,102560.0,102550.0,52.87338537]
["bitfinex","BTCUSD",1762492243568,4.48658883,102560.0,102550.0,52.08702089]
["bitfinex","BTCUSD",1762492243775,4.51589831,102560.0,102550.0,52.08702089]
["bitfinex","BTCUSD",1762492245832,4.52587077,102560.0,102550.0,51.55236161]
["bitfinex","BTCUSD",1762492246076,4.47162753,102560.0,102550.0,51.55236161]
["bitfinex","BTCUSD",1762492247040,4.47162753,102560.0,102550.0,51.54736161]
["bitfinex","BTCUSD",1762492247239,5.28648369,102560.0,102550.0,48.12834749]
["bitfinex","BTCUSD",1762492247456,5.65730445,102560.0,102550.0,48.01358321]
["bitfinex","BTCUSD",1762492247688,4.46853135,102560.0,102550.0,47.91228055]
["bitfinex","BTCUSD",1762492247932,5.29599354,102560.0,102550.0,47.88297372]
["bitfinex","BTCUSD",1762492248192,5.29599354,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492248193,5.33596597,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492248334,4.51354952,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492248542,4.48929098,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492248744,4.52547326,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492249008,4.51547327,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492249218,4.38932855,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492249409,4.3693561,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492250201,4.41553837,102560.0,102550.0,47.85366689]
["bitfinex","BTCUSD",1762492250376,4.41553837,102560.0,102550.0,47.32004104]
["bitfinex","BTCUSD",1762492250597,4.44270271,102560.0,102550.0,47.32004104]
["bitfinex","BTCUSD",1762492250761,3.93955663,102560.0,102550.0,46.83935295]
["bitfinex","BTCUSD",1762492250961,4.49249868,102560.0,102550.0,46.83935295]
["bitfinex","BTCUSD",1762492251768,4.49249868,102560.0,102550.0,46.36429593]
["bitfinex","BTCUSD",1762492252671,4.46696125,102560.0,102550.0,45.88705263]
["bitfinex","BTCUSD",1762492252875,4.49249868,102560.0,102550.0,45.88705263]
["bitfinex","BTCUSD",1762492253083,4.49249868,102560.0,102550.0,45.41170749]
["bitfinex","BTCUSD",1762492253407,4.48249869,102560.0,102550.0,45.41170749]
["bitfinex","BTCUSD",1762492253607,5.02987576,102560.0,102550.0,44.92301941]
["bitfinex","BTCUSD",1762492253809,5.07838912,102560.0,102550.0,44.92301941]
["bitfinex","BTCUSD",1762492254045,5.07838912,102560.0,102550.0,44.46250603]
["bitfinex","BTCUSD",1762492254402,5.07838912,102560.0,102550.0,43.97378437]
["bitfinex","BTCUSD",1762492254626,4.52544707,102560.0,102550.0,43.97378437]
["bitfinex","BTCUSD",1762492254807,5.07838912,102560.0,102550.0,43.97378437]
["bitfinex","BTCUSD",1762492255011,4.52544707,102560.0,102550.0,43.97378437]
["bitfinex","BTCUSD",1762492255211,4.52544707,102560.0,102550.0,43.49051355]
["bitfinex","BTCUSD",1762492255411,5.07838912,102560.0,102550.0,43.04952515]
["bitfinex","BTCUSD",1762492255676,5.18118912,102560.0,102550.0,43.04952515]
["bitfinex","BTCUSD",1762492256411,5.38118912,102560.0,102550.0,42.57213548]
["bitfinex","BTCUSD",1762492256595,5.38118912,102560.0,102550.0,42.13209826]
["bitfinex","BTCUSD",1762492257101,5.38118912,102560.0,102550.0,41.70609474]
["bitfinex","BTCUSD",1762492257284,5.38118912,102560.0,102550.0,41.25306597]
["bitfinex","BTCUSD",1762492257482,5.38118912,102560.0,102550.0,41.22375355]
["bitfinex","BTCUSD",1762492257701,5.38118912,102560.0,102550.0,41.19444113]
["bitfinex","BTCUSD",1762492257906,5.38118912,102560.0,102550.0,41.16512871]
["bitfinex","BTCUSD",1762492258118,5.38118912,102560.0,102550.0,40.70863302]
["bitfinex","BTCUSD",1762492258433,5.38118912,102560.0,102550.0,40.27182692]
["bitfinex","BTCUSD",1762492258850,5.39118911,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492259260,5.38118912,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492259470,4.81824708,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492259666,4.79979298,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492260160,4.48699299,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492260381,4.17399298,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492260587,4.49699298,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492260789,4.41360706,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492260993,4.45978933,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492261106,4.52638839,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492261307,5.07933044,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492261550,5.04986818,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492262174,5.07933044,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492262500,4.797188,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492262701,4.81248423,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492263137,4.797188,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492263331,4.81248416,102560.0,102550.0,39.82155312]
["bitfinex","BTCUSD",1762492264309,4.81248416,102560.0,102550.0,39.2693249]
["bitfinex","BTCUSD",1762492264558,5.11528416,102560.0,102550.0,37.59175526]
["bitfinex","BTCUSD",1762492264761,5.37799218,102560.0,102550.0,37.47256792]
["bitfinex","BTCUSD",1762492264962,5.17761977,102560.0,102550.0,37.44325862]
["bitfinex","BTCUSD",1762492265116,5.19291883,102560.0,102550.0,36.98983982]
["bitfinex","BTCUSD",1762492265318,5.14058321,102560.0,102550.0,36.55655633]
["bitfinex","BTCUSD",1762492265480,5.14058321,102560.0,102550.0,36.52724703]
["bitfinex","BTCUSD",1762492265686,5.14058321,102560.0,102550.0,36.49793773]
["bitfinex","BTCUSD",1762492265885,5.14058321,102560.0,102550.0,35.94439518]
["bitfinex","BTCUSD",1762492266160,5.14058321,102560.0,102550.0,35.91508588]
["bitfinex","BTCUSD",1762492266295,5.15543068,102560.0,102550.0,35.88577658]
["bitfinex","BTCUSD",1762492266500,5.16543067,102560.0,102550.0,35.85646728]
["bitfinex","BTCUSD",1762492266763,5.18709456,102560.0,102550.0,35.4573993]
["bitfinex","BTCUSD",1762492266938,5.18709456,102560.0,102550.0,35.05883103]
["bitfinex","BTCUSD",1762492267171,5.18709456,102560.0,102550.0,35.02951738]
["bitfinex","BTCUSD",1762492267343,5.18709456,102560.0,102550.0,34.62892625]
["bitfinex","BTCUSD",1762492267735,5.18709456,102560.0,102550.0,34.19028076]
["bitfinex","BTCUSD",1762492268158,5.18709456,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492268772,5.10924841,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492269007,5.13149564,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492269206,5.1030467,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492269615,5.12529393,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492270065,5.1030467,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492270342,5.0002467,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492271464,4.96406442,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492271739,5.0002467,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492272397,5.00044328,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492273370,5.0375311,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492273601,5.01134682,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492273812,5.0375311,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492275139,5.06311166,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492276057,5.0478126,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492276715,4.08852354,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492276939,3.8623065,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492277190,4.1853065,102560.0,102550.0,33.83133442]
["bitfinex","BTCUSD",1762492277409,4.86141532,102560.0,102550.0,33.80202369]
["bitfinex","BTCUSD",1762492277629,4.94869175,102560.0,102550.0,33.74340223]
["bitfinex","BTCUSD",1762492277848,5.01913007,102560.0,102550.0,33.63493876]
["bitfinex","BTCUSD",1762492278059,5.01913007,102560.0,102550.0,33.60562803]
["bitfinex","BTCUSD",1762492278277,4.99705353,102560.0,102550.0,33.60562803]
["bitfinex","BTCUSD",1762492278697,4.99705353,102560.0,102550.0,33.13048175]
["bitfinex","BTCUSD",1762492278914,5.13193006,102560.0,102550.0,32.76024717]
["bitfinex","BTCUSD",1762492279126,5.13193006,102560.0,102550.0,32.73093644]
["bitfinex","BTCUSD",1762492279354,5.13193006,102560.0,102550.0,32.34579329]
["bitfinex","BTCUSD",1762492279569,5.13193006,102560.0,102550.0,32.31648256]
["bitfinex","BTCUSD",1762492279785,5.13193006,102560.0,102550.0,31.95741908]
["bitfinex","BTCUSD",1762492279969,5.13193006,102560.0,102550.0,31.92810202]
["bitfinex","BTCUSD",1762492280202,5.13193006,102560.0,102550.0,31.52657197]
["bitfinex","BTCUSD",1762492280426,5.13193006,102560.0,102550.0,31.46793785]
["bitfinex","BTCUSD",1762492282246,5.06149174,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492283588,5.05149175,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492283810,5.0565357,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492284510,4.89261844,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492284719,4.85643616,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492285126,4.88261845,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492285622,4.89261844,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492286376,4.92163605,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492287001,4.91163606,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492287214,4.92163605,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492288407,4.91163606,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492288838,4.92163605,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492289163,4.91163606,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492289364,4.92163605,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492289761,4.90353482,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492289969,4.96397315,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492290172,4.93495554,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492290378,4.96397315,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492290995,4.15023148,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492291134,4.97397314,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492291310,4.96397315,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492291508,4.97397314,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492291954,4.99225148,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492292153,5.00989723,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492294102,5.03197377,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492295364,4.91487209,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492295564,4.9438897,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492296412,4.92181316,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492297056,4.91181317,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492297177,4.88279556,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492297653,4.73632699,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492297867,4.74632698,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492298141,4.73102717,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492298546,4.76526961,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492298909,4.73102717,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492299305,4.76526961,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492299560,4.73102717,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492299877,4.76526961,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492300156,4.93102717,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492300533,5.03382717,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492300753,5.06806961,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492301200,4.85743,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492301704,4.52038756,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492301901,3.9890177,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492302131,4.40088853,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492302412,3.47747767,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492302612,3.42482764,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492302825,3.74782764,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492303031,3.94283544,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492303355,3.74782764,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492303555,3.94283544,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492303993,4.35470627,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492304193,4.39088855,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492304393,4.45351104,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492304732,4.44353858,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492304958,3.83665995,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492305166,4.39088855,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492305294,4.44353858,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492306149,4.47778102,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492306349,4.47255619,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492306555,4.45353856,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492306731,4.52677107,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492308483,4.70836424,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492308789,4.71346217,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492309949,4.81626217,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492310155,4.88647927,102560.0,102550.0,30.98811738]
["bitfinex","BTCUSD",1762492310816,4.88647927,102560.0,102550.0,30.53219327]
["bitfinex","BTCUSD",1762492310817,4.82626216,102560.0,102550.0,30.53219327]
["bitfinex","BTCUSD",1762492310970,4.89647926,102560.0,102550.0,30.03417877]
["bitfinex","BTCUSD",1762492311173,4.82626216,102560.0,102550.0,29.65614935]
["bitfinex","BTCUSD",1762492311392,4.82626216,102560.0,102550.0,29.02652851]
["bitfinex","BTCUSD",1762492311590,4.82626216,102560.0,102550.0,28.66207646]
["bitfinex","BTCUSD",1762492311935,4.82626216,102560.0,102550.0,28.63276326]
["bitfinex","BTCUSD",1762492312136,4.82625365,102560.0,102550.0,28.2992464]
["bitfinex","BTCUSD",1762492312338,4.8963932,102560.0,102550.0,26.96879939]
["bitfinex","BTCUSD",1762492312482,4.82625365,102560.0,102550.0,26.80841518]
["bitfinex","BTCUSD",1762492312676,2.18661518,102560.0,102550.0,21.74586641]
["bitfinex","BTCUSD",1762492312909,5.18661518,102560.0,102550.0,21.1741506]
["bitfinex","BTCUSD",1762492313261,5.18661518,102560.0,102550.0,21.05351541]
["bitfinex","BTCUSD",1762492313262,5.26106658,102560.0,102550.0,21.05351541]
["bitfinex","BTCUSD",1762492313398,5.26106658,102560.0,102550.0,20.60374553]
["bitfinex","BTCUSD",1762492313657,5.26106658,102560.0,102550.0,20.16712897]
["bitfinex","BTCUSD",1762492313859,5.26106658,102560.0,102550.0,20.13780894]
["bitfinex","BTCUSD",1762492314118,5.26106658,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492314753,5.06106658,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492314986,5.0410666,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492315573,5.06106658,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492315906,5.1464339,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492316465,5.13113429,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492316891,4.80813429,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492317252,5.14643346,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492318279,5.07636575,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492318658,5.14643346,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492319361,5.16173275,102560.0,102550.0,20.10848891]
["bitfinex","BTCUSD",1762492319658,5.16173275,102560.0,102550.0,19.33807329]
["bitfinex","BTCUSD",1762492319887,5.16173275,102560.0,102550.0,19.10523665]
["bitfinex","BTCUSD",1762492320103,5.16173275,102560.0,102550.0,18.35750616]
["bitfinex","BTCUSD",1762492320104,5.14176029,102560.0,102550.0,18.35750616]
["bitfinex","BTCUSD",1762492320298,5.09166504,102560.0,102550.0,18.14154863]
["bitfinex","BTCUSD",1762492320576,5.11182748,102560.0,102550.0,17.68336431]
["bitfinex","BTCUSD",1762492320785,5.11182748,102560.0,102550.0,17.40582571]
["bitfinex","BTCUSD",1762492320990,5.11182748,102560.0,102550.0,17.17226613]
["bitfinex","BTCUSD",1762492321223,5.11182748,102560.0,102550.0,16.85027925]
["bitfinex","BTCUSD",1762492321375,5.11182748,102560.0,102550.0,16.61978661]
["bitfinex","BTCUSD",1762492321569,5.09166504,102560.0,102550.0,16.01796587]
["bitfinex","BTCUSD",1762492321822,5.09166504,102560.0,102550.0,8.72173487]
["bitfinex","BTCUSD",1762492321823,2.17943891,102560.0,102550.0,8.72173487]
["bitfinex","BTCUSD",1762492321952,2.22775215,102560.0,102550.0,6.68787768]
["bitfinex","BTCUSD",1762492322180,2.13997828,102560.0,102550.0,4.01976849]
["bitfinex","BTCUSD",1762492322388,2.13997828,102560.0,102550.0,1.79738527]
["bitfinex","BTCUSD",1762492322597,0.00975609,102500.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762492322828,0.04231,102460.0,102450.0,0.00054388]
["bitfinex","BTCUSD",1762492323240,0.091,102460.0,102450.0,0.00320276]
["bitfinex","BTCUSD",1762492326637,0.04149,102460.0,102450.0,0.05029276]
["bitfinex","BTCUSD",1762492326857,0.04279,102460.0,102450.0,0.05029276]
["bitfinex","BTCUSD",1762492327073,0.04279,102460.0,102450.0,0.00320276]
["bitfinex","BTCUSD",1762492327285,0.091,102460.0,102450.0,0.00320276]
["bitfinex","BTCUSD",1762492328474,0.091,102460.0,102450.0,0.55751778]
["bitfinex","BTCUSD",1762492328704,0.04149,102460.0,102450.0,0.68959006]
["bitfinex","BTCUSD",1762492328915,0.04149,102470.0,102450.0,0.78764006]
["bitfinex","BTCUSD",1762492329117,0.04149,102470.0,102460.0,0.55431502]
["bitfinex","BTCUSD",1762492329295,0.04149,102490.0,102460.0,0.79182242]
["bitfinex","BTCUSD",1762492329494,0.04149,102490.0,102480.0,0.55431502]
["bitfinex","BTCUSD",1762492329742,0.0974,102500.0,102480.0,0.78862505]
["bitfinex","BTCUSD",1762492330053,0.0974,102500.0,102490.0,0.55431502]
["bitfinex","BTCUSD",1762492330179,0.0479,102500.0,102490.0,0.59734502]
["bitfinex","BTCUSD",1762492330401,0.0479,102500.0,102490.0,0.66356502]
["bitfinex","BTCUSD",1762492330777,0.0479,102500.0,102490.0,0.85971675]
["bitfinex","BTCUSD",1762492331118,0.0479,102500.0,102490.0,0.76166675]
["bitfinex","BTCUSD",1762492331471,0.0479,102500.0,102490.0,0.5974889]
["bitfinex","BTCUSD",1762492333562,0.0495,102510.0,102490.0,0.95689988]
["bitfinex","BTCUSD",1762492333763,0.0495,102510.0,102500.0,0.55431502]
["bitfinex","BTCUSD",1762492333764,0.04586,102510.0,102500.0,0.55431502]
["bitfinex","BTCUSD",1762492334810,0.10272793,102520.0,102500.0,0.71858502]
["bitfinex","BTCUSD",1762492334922,0.04586,102510.0,102490.0,0.23831486]
["bitfinex","BTCUSD",1762492335133,0.04586,102510.0,102500.0,0.55431502]
["bitfinex","BTCUSD",1762492335551,0.09738,102510.0,102500.0,0.55431502]
["bitfinex","BTCUSD",1762492338336,0.09738,102510.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492338545,0.05152,102500.0,102490.0,0.5544589]
["bitfinex","BTCUSD",1762492338757,0.05152,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492338994,0.07973137,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492339608,0.40273137,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492341393,0.39273137,102500.0,102490.0,0.5544589]
["bitfinex","BTCUSD",1762492341759,0.39273137,102500.0,102490.0,0.55613234]
["bitfinex","BTCUSD",1762492342127,0.06973137,102500.0,102490.0,0.55553524]
["bitfinex","BTCUSD",1762492342330,0.06973137,102500.0,102490.0,0.61108876]
["bitfinex","BTCUSD",1762492342590,0.06973137,102500.0,102490.0,0.55553524]
["bitfinex","BTCUSD",1762492343718,0.01821137,102500.0,102490.0,0.74683524]
["bitfinex","BTCUSD",1762492343900,0.04586,102510.0,102490.0,0.74683524]
["bitfinex","BTCUSD",1762492344139,0.06407428,102510.0,102500.0,0.60332011]
["bitfinex","BTCUSD",1762492344351,0.04586,102510.0,102500.0,0.65838532]
["bitfinex","BTCUSD",1762492344568,0.04586,102510.0,102500.0,0.55371792]
["bitfinex","BTCUSD",1762492344962,0.09738,102510.0,102500.0,0.55371792]
["bitfinex","BTCUSD",1762492346683,0.04586,102510.0,102500.0,0.55371792]
["bitfinex","BTCUSD",1762492346859,0.09738,102510.0,102500.0,0.55371792]
["bitfinex","BTCUSD",1762492347705,0.04638,102510.0,102500.0,0.55371792]
["bitfinex","BTCUSD",1762492347918,0.10221793,102520.0,102500.0,0.7877001]
["bitfinex","BTCUSD",1762492348121,0.10221793,102520.0,102510.0,0.55371792]
["bitfinex","BTCUSD",1762492348122,0.12042204,102520.0,102510.0,0.55371792]
["bitfinex","BTCUSD",1762492348510,0.16684204,102520.0,102510.0,0.55371792]
["bitfinex","BTCUSD",1762492351728,0.16684204,102520.0,102500.0,0.07113938]
["bitfinex","BTCUSD",1762492351928,0.12042204,102520.0,102510.0,0.55489893]
["bitfinex","BTCUSD",1762492352183,0.06941204,102520.0,102510.0,0.55489893]
["bitfinex","BTCUSD",1762492352329,0.13350204,102520.0,102510.0,0.55489893]
["bitfinex","BTCUSD",1762492352748,0.13383204,102520.0,102510.0,0.55489893]
["bitfinex","BTCUSD",1762492353286,0.13383204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492353511,0.13383204,102520.0,102510.0,0.55489893]
["bitfinex","BTCUSD",1762492353645,0.45683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492353845,0.48882012,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492354052,0.46683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492354831,3.46683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492355177,3.51932215,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492355900,3.52932214,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492356246,3.47683203,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492356790,3.46683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492357373,3.47683203,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492357733,3.46683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492358128,3.54681884,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492358514,3.53681885,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492358708,3.51941262,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492358941,0.51941262,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492359365,0.51941262,102520.0,102510.0,0.55489893]
["bitfinex","BTCUSD",1762492360201,0.51941262,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492361865,0.50941262,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492364582,3.50941262,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492364809,3.46683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492369517,3.51945231,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492370299,3.46683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492370504,0.51946091,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492371482,0.46683204,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492371827,0.46031287,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492375026,3.46031287,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492375193,3.53029968,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492381571,3.3221938,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492381954,3.26950272,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492382609,3.47450744,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492382786,3.5764823,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492383045,3.75997462,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492383269,3.78764537,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492383474,3.6998715,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492384711,3.72617009,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492385293,3.62337009,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492385508,3.72617009,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492385716,3.6998715,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492385915,3.78764537,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492386463,3.81394396,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492387456,3.78764537,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492388094,3.81394396,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492388454,3.78764537,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492389253,3.86045802,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492389427,3.88675661,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492389629,3.86045802,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492389837,3.88675661,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492390034,3.91829557,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492390691,3.90829558,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492390915,3.91829557,102520.0,102510.0,0.00118101]
["bitfinex","BTCUSD",1762492392654,3.91123735,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492393602,3.92948457,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492395344,3.73436262,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492395619,3.53436262,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492395997,3.49818034,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492396401,3.41055025,102500.0,102490.0,0.00014388]
["bitfinex","BTCUSD",1762492397220,3.41055025,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492397905,3.6056722,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492398108,3.70860469,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492399885,3.90860469,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492400289,4.04230469,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492402258,3.84718274,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492403081,4.04230469,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492403487,4.07848697,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492403846,4.15320697,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492405775,4.16851058,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492406014,4.19480917,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492406214,4.16851058,102500.0,102490.0,0.00063625]
["bitfinex","BTCUSD",1762492407256,4.20455078,102500.0,102490.0,3.981e-05]
["bitfinex","BTCUSD",1762492408016,0.323,102470.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762492408249,3.42725921,102460.0,102450.0,0.0008796]
["bitfinex","BTCUSD",1762492408391,3.49370921,102460.0,102450.0,0.0008796]
["bitfinex","BTCUSD",1762492408594,3.46933772,102460.0,102450.0,0.0008796]
["bitfinex","BTCUSD",1762492409237,3.53948334,102460.0,102450.0,0.0008796]
["bitfinex","BTCUSD",1762492413260,3.52951088,102460.0,102450.0,0.0008796]
["bitfinex","BTCUSD",1762492413856,3.52951902,102460.0,102450.0,0.0008796]
["bitfinex","BTCUSD",1762492418457,3.54949146,102460.0,102450.0,0.0008796]
["bitfinex","BTCUSD",1762492418660,3.54949146,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492419733,3.57883115,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492420812,3.56883117,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492421046,3.57883115,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492421957,3.55885871,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492422960,3.27860968,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492423158,3.51198976,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492426318,3.5319622,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492426516,3.51198976,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492427731,3.55132952,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492427931,3.54132954,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492432980,3.5588588,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492433560,3.52951902,102460.0,102450.0,0.00186473]
["bitfinex","BTCUSD",1762492433919,0.07095341,102460.0,102450.0,0.93757073]
["bitfinex","BTCUSD",1762492434042,0.07095341,102460.0,102450.0,1.23088963]
["bitfinex","BTCUSD",1762492434043,0.0182734,102460.0,102450.0,1.23088963]
["bitfinex","BTCUSD",1762492434251,0.03323,102470.0,102450.0,1.23088963]
["bitfinex","BTCUSD",1762492434563,0.05150984,102470.0,102460.0,1.15042393]
["bitfinex","BTCUSD",1762492434801,0.05150984,102470.0,102460.0,0.935706]
["bitfinex","BTCUSD",1762492435003,0.01827984,102470.0,102460.0,1.22900585]
["bitfinex","BTCUSD",1762492435211,0.01827984,102470.0,102460.0,1.03380773]
["bitfinex","BTCUSD",1762492435593,0.01827984,102470.0,102460.0,1.22900585]
["bitfinex","BTCUSD",1762492436014,0.01827984,102470.0,102460.0,1.03380773]
["bitfinex","BTCUSD",1762492436226,0.01827984,102470.0,102460.0,1.22900585]
["bitfinex","BTCUSD",1762492436514,0.05268001,102490.0,102470.0,0.19517906]
["bitfinex","BTCUSD",1762492436755,0.05268001,102490.0,102470.0,0.86837938]
["bitfinex","BTCUSD",1762492436756,0.34126293,102490.0,102470.0,0.86837938]
["bitfinex","BTCUSD",1762492436956,0.01826293,102490.0,102470.0,0.86837938]
["bitfinex","BTCUSD",1762492437339,0.01826293,102490.0,102480.0,0.57509859]
["bitfinex","BTCUSD",1762492438482,0.38736782,102500.0,102480.0,0.57509859]
["bitfinex","BTCUSD",1762492438697,0.40560097,102500.0,102480.0,0.16307]
["bitfinex","BTCUSD",1762492438822,0.40560097,102500.0,102480.0,0.25088374]
["bitfinex","BTCUSD",1762492442605,0.40560097,102500.0,102490.0,0.0647]
["bitfinex","BTCUSD",1762492443115,0.06436782,102500.0,102490.0,0.57509859]
["bitfinex","BTCUSD",1762492443316,0.06436782,102500.0,102490.0,0.16307]
["bitfinex","BTCUSD",1762492443689,0.06436782,102500.0,102490.0,0.35821098]
["bitfinex","BTCUSD",1762492443870,0.03113782,102500.0,102490.0,0.26165133]
["bitfinex","BTCUSD",1762492446292,0.03113782,102500.0,102490.0,0.9622283]
["bitfinex","BTCUSD",1762492446788,0.03113782,102500.0,102490.0,0.99841058]
["bitfinex","BTCUSD",1762492447497,0.03113782,102500.0,102490.0,0.58638199]
["bitfinex","BTCUSD",1762492447659,0.03113782,102500.0,102490.0,0.99841058]
["bitfinex","BTCUSD",1762492448171,0.03113782,102500.0,102490.0,0.99863218]
["bitfinex","BTCUSD",1762492448413,0.03113782,102500.0,102490.0,1.14020773]
["bitfinex","BTCUSD",1762492451611,0.03113782,102500.0,102490.0,0.58660359]
["bitfinex","BTCUSD",1762492453748,0.03113782,102500.0,102490.0,1.17876773]
["bitfinex","BTCUSD",1762492455917,0.03113782,102500.0,102490.0,0.62516359]
["bitfinex","BTCUSD",1762492456146,0.03113782,102500.0,102490.0,1.17876773]
["bitfinex","BTCUSD",1762492456362,0.03113782,102500.0,102490.0,0.69899997]
["bitfinex","BTCUSD",1762492456563,0.03113782,102500.0,102490.0,0.89414095]
["bitfinex","BTCUSD",1762492461578,0.04933355,102500.0,102490.0,0.89414095]
["bitfinex","BTCUSD",1762492465874,0.04933355,102500.0,102490.0,0.33661521]
["bitfinex","BTCUSD",1762492466083,0.04909573,102500.0,102490.0,0.89414095]
["bitfinex","BTCUSD",1762492466263,0.04909573,102500.0,102490.0,0.69899997]
["bitfinex","BTCUSD",1762492466469,0.04909573,102500.0,102490.0,0.89414095]
["bitfinex","BTCUSD",1762492468459,0.04909573,102500.0,102490.0,0.53175619]
["bitfinex","BTCUSD",1762492468663,0.04909573,102500.0,102490.0,0.89414095]
["bitfinex","BTCUSD",1762492469729,0.04909573,102500.0,102490.0,0.69899997]
["bitfinex","BTCUSD",1762492470184,0.04909573,102500.0,102490.0,0.89414095]
["bitfinex","BTCUSD",1762492474830,0.04909573,102500.0,102490.0,0.33661521]
["bitfinex","BTCUSD",1762492475033,0.04909573,102500.0,102490.0,0.89414095]
["bitfinex","BTCUSD",1762492479537,0.04574768,102500.0,102490.0,1.21714095]
["bitfinex","BTCUSD",1762492479762,0.00092692,102520.0,102510.0,0.64769259]
["bitfinex","BTCUSD",1762492479975,0.05268001,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762492480179,0.01830701,102550.0,102540.0,0.76249059]
["bitfinex","BTCUSD",1762492480439,0.01830701,102550.0,102540.0,0.40010583]
["bitfinex","BTCUSD",1762492480653,0.01830701,102550.0,102540.0,0.76249059]
["bitfinex","BTCUSD",1762492480858,0.01830701,102550.0,102540.0,0.79002258]
["bitfinex","BTCUSD",1762492481063,0.01830701,102550.0,102540.0,0.88812431]
["bitfinex","BTCUSD",1762492481287,0.01830701,102550.0,102540.0,0.52621915]
["bitfinex","BTCUSD",1762492481535,0.01830701,102550.0,102540.0,0.86107192]
["bitfinex","BTCUSD",1762492481964,0.01830701,102550.0,102540.0,0.66602609]
["bitfinex","BTCUSD",1762492482604,0.01830701,102550.0,102540.0,0.30364133]
["bitfinex","BTCUSD",1762492483211,0.01880701,102550.0,102540.0,0.0427896]
["bitfinex","BTCUSD",1762492483418,0.06839701,102550.0,102540.0,0.0004796]
["bitfinex","BTCUSD",1762492484080,0.01880701,102550.0,102540.0,0.0004796]
["bitfinex","BTCUSD",1762492485507,3.01932369,102550.0,102540.0,0.0004796]
["bitfinex","BTCUSD",1762492485632,3.06891369,102550.0,102540.0,0.0004796]
["bitfinex","BTCUSD",1762492486750,3.06891369,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492487155,3.01932369,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492488516,3.06891369,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492492060,3.07891369,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492492214,2.88852363,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492492811,2.87852363,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492496910,2.82893363,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492497271,2.82893363,102550.0,102540.0,0.11205563]
["bitfinex","BTCUSD",1762492497470,2.82893363,102550.0,102540.0,0.29287712]
["bitfinex","BTCUSD",1762492497733,2.82893363,102550.0,102540.0,0.21118563]
["bitfinex","BTCUSD",1762492497941,2.82893363,102550.0,102540.0,0.57357039]
["bitfinex","BTCUSD",1762492498354,2.82893363,102550.0,102540.0,0.21118563]
["bitfinex","BTCUSD",1762492501370,2.87852363,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492501543,2.91049381,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492501758,2.88852363,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492502965,2.94120364,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492504319,2.95945478,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492505073,2.94945478,102550.0,102540.0,0.00015563]
["bitfinex","BTCUSD",1762492505310,2.89986478,102550.0,102540.0,0.04843563]
["bitfinex","BTCUSD",1762492505624,2.82893363,102550.0,102540.0,0.28651503]
["bitfinex","BTCUSD",1762492505801,2.82893363,102550.0,102540.0,0.84394562]
["bitfinex","BTCUSD",1762492506775,0.01694,102560.0,102540.0,0.84394562]
["bitfinex","BTCUSD",1762492506964,0.01694,102560.0,102550.0,0.23053268]
["bitfinex","BTCUSD",1762492507332,0.03519782,102560.0,102550.0,0.30220283]
["bitfinex","BTCUSD",1762492507815,0.01825782,102560.0,102550.0,0.66458759]
["bitfinex","BTCUSD",1762492507958,0.59897899,102570.0,102550.0,0.66458759]
["bitfinex","BTCUSD",1762492508175,3.0,102560.0,102550.0,0.66458759]
["bitfinex","BTCUSD",1762492508932,3.0,102560.0,102550.0,0.30220283]
["bitfinex","BTCUSD",1762492509313,0.01827091,102560.0,102550.0,0.30220283]
["bitfinex","BTCUSD",1762492510739,0.01827091,102560.0,102550.0,0.66427518]
["bitfinex","BTCUSD",1762492511655,0.03530091,102560.0,102550.0,0.30220283]
["bitfinex","BTCUSD",1762492511873,0.01827091,102560.0,102550.0,0.66467518]
["bitfinex","BTCUSD",1762492512752,0.01851687,102560.0,102550.0,0.66467518]
["bitfinex","BTCUSD",1762492513351,0.03554687,102560.0,102550.0,0.20307283]
["bitfinex","BTCUSD",1762492513577,0.03554687,102560.0,102550.0,0.56514518]
["bitfinex","BTCUSD",1762492513822,0.03554687,102560.0,102550.0,0.66467518]
["bitfinex","BTCUSD",1762492514839,0.01851687,102560.0,102550.0,0.66467518]
["bitfinex","BTCUSD",1762492515434,0.03554687,102560.0,102550.0,0.30260283]
["bitfinex","BTCUSD",1762492515659,0.03554687,102560.0,102550.0,0.21143]
["bitfinex","BTCUSD",1762492515840,0.03554687,102560.0,102550.0,0.57350235]
["bitfinex","BTCUSD",1762492516045,0.03554687,102560.0,102550.0,0.47397235]
["bitfinex","BTCUSD",1762492516202,0.01727596,102560.0,102550.0,0.57350235]
["bitfinex","BTCUSD",1762492516413,0.03554215,102560.0,102550.0,0.57350235]
["bitfinex","BTCUSD",1762492516600,0.03554215,102560.0,102550.0,0.67160408]
["bitfinex","BTCUSD",1762492518315,0.01851215,102560.0,102550.0,0.86663089]
["bitfinex","BTCUSD",1762492519250,0.01851215,102560.0,102550.0,0.67160408]
["bitfinex","BTCUSD",1762492519910,0.01851215,102560.0,102550.0,0.86663089]
["bitfinex","BTCUSD",1762492520609,0.01851215,102560.0,102550.0,0.67160408]
["bitfinex","BTCUSD",1762492520821,0.01851215,102560.0,102550.0,0.86663089]
["bitfinex","BTCUSD",1762492520997,0.00024596,102560.0,102550.0,0.67160408]
["bitfinex","BTCUSD",1762492521792,0.00024596,102560.0,102550.0,0.86663089]
["bitfinex","BTCUSD",1762492522042,0.00024596,102560.0,102550.0,0.67160408]
["bitfinex","BTCUSD",1762492523452,0.00024596,102560.0,102550.0,0.86663089]
["bitfinex","BTCUSD",1762492524828,0.00024596,102560.0,102550.0,1.26488552]
["bitfinex","BTCUSD",1762492525979,0.00024596,102560.0,102550.0,1.58788552]
["bitfinex","BTCUSD",1762492527196,0.00024596,102560.0,102550.0,2.04336527]
["bitfinex","BTCUSD",1762492527393,0.00024596,102560.0,102550.0,1.68129292]
["bitfinex","BTCUSD",1762492527986,0.00024596,102560.0,102550.0,2.04336527]
["bitfinex","BTCUSD",1762492528157,0.00285088,102600.0,102590.0,0.55702312]
["bitfinex","BTCUSD",1762492528364,0.00285088,102600.0,102590.0,0.76265485]
["bitfinex","BTCUSD",1762492528565,0.00285088,102600.0,102590.0,0.86218485]
["bitfinex","BTCUSD",1762492529265,0.00285088,102600.0,102590.0,0.66723408]
["bitfinex","BTCUSD",1762492529593,0.01990088,102600.0,102590.0,0.14312167]
["bitfinex","BTCUSD",1762492529793,3.0876126,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492531722,3.0210626,102600.0,102590.0,0.57176229]
["bitfinex","BTCUSD",1762492531879,3.00285088,102600.0,102590.0,0.57176229]
["bitfinex","BTCUSD",1762492532082,3.00285088,102600.0,102590.0,0.66986402]
["bitfinex","BTCUSD",1762492532641,3.08761233,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492532800,3.09761233,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492533211,3.42061233,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492533387,3.41061233,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492533880,3.41159584,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492535291,3.46427585,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492535533,3.41159584,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492536550,3.46427585,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492537456,3.46429747,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492537787,3.41161746,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492538352,3.46429747,102600.0,102590.0,0.00047994]
["bitfinex","BTCUSD",1762492541168,0.323,102580.0,102550.0,0.04669]
["bitfinex","BTCUSD",1762492541427,0.02475,102560.0,102550.0,0.06581544]
["bitfinex","BTCUSD",1762492541855,0.02475,102560.0,102550.0,0.13247544]
["bitfinex","BTCUSD",1762492542046,3.0,102560.0,102550.0,0.42057225]
["bitfinex","BTCUSD",1762492542230,3.0,102570.0,102550.0,0.84158582]
["bitfinex","BTCUSD",1762492542430,3.0,102560.0,102550.0,0.22554544]
["bitfinex","BTCUSD",1762492542633,3.0,102560.0,102550.0,0.42057225]
["bitfinex","BTCUSD",1762492542820,3.0,102560.0,102550.0,0.22554544]
["bitfinex","BTCUSD",1762492543020,3.0,102560.0,102550.0,0.42057225]
["bitfinex","BTCUSD",1762492543220,3.0,102560.0,102550.0,0.22554544]
["bitfinex","BTCUSD",1762492545211,3.0,102560.0,102550.0,0.13247544]
["bitfinex","BTCUSD",1762492545406,3.0,102560.0,102550.0,0.11383044]
["bitfinex","BTCUSD",1762492545610,3.01823686,102560.0,102550.0,0.11383044]
["bitfinex","BTCUSD",1762492545866,3.0,102560.0,102550.0,0.40192699]
["bitfinex","BTCUSD",1762492546264,0.51835,102570.0,102560.0,2.0]
["bitfinex","BTCUSD",1762492546462,0.53658759,102570.0,102560.0,2.0]
["bitfinex","BTCUSD",1762492546805,0.53658759,102570.0,102560.0,2.09810173]
["bitfinex","BTCUSD",1762492546806,0.03707759,102570.0,102560.0,2.09810173]
["bitfinex","BTCUSD",1762492547321,2.7441644,102570.0,102560.0,1.9995]
["bitfinex","BTCUSD",1762492547452,3.01448351,102570.0,102560.0,1.98672531]
["bitfinex","BTCUSD",1762492547659,2.9288016,102570.0,102560.0,1.98672531]
["bitfinex","BTCUSD",1762492548066,1.06922001,102570.0,102560.0,1.08609914]
["bitfinex","BTCUSD",1762492548272,1.33936563,102570.0,102560.0,1.02431844]
["bitfinex","BTCUSD",1762492548476,3.03394759,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492548680,2.39738513,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492548886,2.79237391,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492549264,2.73994111,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492549599,2.77018404,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492550263,2.66728404,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492550423,2.63704111,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492550827,2.39587007,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492551001,2.63704111,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492551159,2.68258079,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492551565,2.66728404,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492551784,2.47229526,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492551986,2.66728404,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492552552,2.63704111,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492552756,2.66728404,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492553702,2.47229526,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492553886,2.63704111,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492554069,2.66728404,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492556629,2.43207987,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492556843,2.44205233,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492558113,2.63704111,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492558302,2.68947391,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492558508,2.63704111,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492559775,2.65518676,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492560172,2.75808676,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492560708,2.83125873,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492561530,2.95856792,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492561744,2.96856791,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492562738,2.92832499,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492562977,2.89140436,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492563101,2.50825873,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492563326,2.88354074,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492563933,2.68855196,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492564133,2.81036877,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492564926,2.75808676,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492566294,2.81525033,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492566647,2.88539595,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492566852,2.89539594,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492567119,2.83823237,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492567392,2.82825581,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492567633,2.8382558,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492567971,2.86849873,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492568586,2.8382558,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492570624,2.82801498,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492570887,2.83801497,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492571518,2.75811019,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492571834,2.82803846,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492572413,2.79835311,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492572595,2.88603513,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492572770,2.91295577,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492573533,2.81960992,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492573691,2.8557922,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492574130,2.87603514,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492574330,2.76811018,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492574555,2.8557922,102570.0,102560.0,0.99501061]
["bitfinex","BTCUSD",1762492575287,2.8557922,102570.0,102560.0,0.98328417]
["bitfinex","BTCUSD",1762492575490,2.91570577,102570.0,102560.0,0.95397299]
["bitfinex","BTCUSD",1762492575696,2.93559262,102570.0,102560.0,0.92466181]
["bitfinex","BTCUSD",1762492575936,2.93559262,102570.0,102560.0,0.89535063]
["bitfinex","BTCUSD",1762492576152,2.7420516,102570.0,102560.0,0.62917879]
["bitfinex","BTCUSD",1762492576409,0.125189,102470.0,102450.0,0.02932016]
["bitfinex","BTCUSD",1762492576594,1.03470784,102460.0,102450.0,0.00048101]
["bitfinex","BTCUSD",1762492576810,1.99259592,102460.0,102450.0,0.00048101]
["bitfinex","BTCUSD",1762492576976,1.66389592,102460.0,102450.0,0.00048101]
["bitfinex","BTCUSD",1762492577167,1.69323007,102460.0,102450.0,0.00048101]
["bitfinex","BTCUSD",1762492577371,1.69323007,102460.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762492577372,0.62274683,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762492577684,1.62496451,102450.0,102440.0,0.00088151]
["bitfinex","BTCUSD",1762492578165,1.58072451,102450.0,102440.0,0.00088151]
["bitfinex","BTCUSD",1762492579011,1.58072451,102450.0,102440.0,0.06363151]
["bitfinex","BTCUSD",1762492579212,0.64100551,102450.0,102440.0,0.17171821]
["bitfinex","BTCUSD",1762492579581,0.64300551,102450.0,102440.0,0.18871821]
["bitfinex","BTCUSD",1762492580337,0.64300551,102450.0,102440.0,0.38395444]
["bitfinex","BTCUSD",1762492581324,0.64300551,102450.0,102440.0,0.18871821]
["bitfinex","BTCUSD",1762492581663,0.64300551,102450.0,102440.0,0.39037136]
["bitfinex","BTCUSD",1762492581844,0.64300551,102450.0,102440.0,0.37284248]
["bitfinex","BTCUSD",1762492583161,0.64300551,102450.0,102440.0,0.17760625]
["bitfinex","BTCUSD",1762492583374,0.64300551,102450.0,102440.0,0.3923661]
["bitfinex","BTCUSD",1762492583527,0.64300551,102450.0,102440.0,0.43639558]
["bitfinex","BTCUSD",1762492583727,0.64300551,102450.0,102440.0,0.99007688]
["bitfinex","BTCUSD",1762492584067,0.64300551,102450.0,102440.0,0.47257786]
["bitfinex","BTCUSD",1762492584414,0.64300551,102450.0,102440.0,0.56598526]
["bitfinex","BTCUSD",1762492584615,0.64100551,102450.0,102440.0,0.54898526]
["bitfinex","BTCUSD",1762492585226,0.64200551,102450.0,102440.0,0.56298526]
["bitfinex","BTCUSD",1762492585426,0.62374683,102450.0,102440.0,0.56298526]
["bitfinex","BTCUSD",1762492587329,0.64191729,102450.0,102440.0,0.56298526]
["bitfinex","BTCUSD",1762492587491,0.64091729,102450.0,102440.0,0.54898526]
["bitfinex","BTCUSD",1762492587875,0.64091729,102450.0,102440.0,0.55998526]
["bitfinex","BTCUSD",1762492588344,0.64091758,102450.0,102440.0,0.55998526]
["bitfinex","BTCUSD",1762492588536,0.62274683,102450.0,102440.0,1.11366656]
["bitfinex","BTCUSD",1762492588738,0.62274683,102450.0,102440.0,1.43666656]
["bitfinex","BTCUSD",1762492589043,0.62274683,102450.0,102440.0,1.44666656]
["bitfinex","BTCUSD",1762492591137,0.55842977,102450.0,102440.0,1.43566656]
["bitfinex","BTCUSD",1762492591358,0.51909338,102450.0,102440.0,1.45166656]
["bitfinex","BTCUSD",1762492591561,0.49250137,102450.0,102440.0,1.45166656]
["bitfinex","BTCUSD",1762492592146,0.04424,102510.0,102470.0,0.29832746]
["bitfinex","BTCUSD",1762492592351,0.934019,102490.0,102480.0,0.177246]
["bitfinex","BTCUSD",1762492592659,0.01817594,102490.0,102480.0,0.177246]
["bitfinex","BTCUSD",1762492593054,0.01817594,102490.0,102480.0,0.37240603]
["bitfinex","BTCUSD",1762492593459,0.01817594,102490.0,102480.0,0.35289003]
["bitfinex","BTCUSD",1762492593641,0.01817594,102490.0,102480.0,0.35337154]
["bitfinex","BTCUSD",1762492593836,0.01817594,102490.0,102480.0,0.42162231]
["bitfinex","BTCUSD",1762492594614,0.02217594,102490.0,102480.0,0.42162231]
["bitfinex","BTCUSD",1762492595033,0.01817594,102490.0,102480.0,0.42162231]
["bitfinex","BTCUSD",1762492595244,0.02217594,102490.0,102480.0,0.42162231]
["bitfinex","BTCUSD",1762492595445,0.02217594,102490.0,102480.0,0.42362231]
["bitfinex","BTCUSD",1762492597973,0.004,102490.0,102480.0,0.42362231]
["bitfinex","BTCUSD",1762492598176,0.004,102490.0,102480.0,0.4246316]
["bitfinex","BTCUSD",1762492599052,0.004,102490.0,102480.0,0.0662408]
["bitfinex","BTCUSD",1762492599210,0.02789091,102490.0,102480.0,0.0230068]
["bitfinex","BTCUSD",1762492599411,0.02789091,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492599949,0.02789091,102490.0,102480.0,0.0014908]
["bitfinex","BTCUSD",1762492600098,0.96190991,102490.0,102480.0,0.0014908]
["bitfinex","BTCUSD",1762492600304,1.00575991,102490.0,102480.0,0.0064908]
["bitfinex","BTCUSD",1762492600947,0.95220991,102490.0,102480.0,0.0064908]
["bitfinex","BTCUSD",1762492601408,0.95620991,102490.0,102480.0,0.0711308]
["bitfinex","BTCUSD",1762492601532,0.96228991,102490.0,102480.0,0.0064908]
["bitfinex","BTCUSD",1762492602504,1.00576991,102490.0,102480.0,0.0064908]
["bitfinex","BTCUSD",1762492602898,1.03783835,102490.0,102480.0,0.0064908]
["bitfinex","BTCUSD",1762492603102,1.00576991,102490.0,102480.0,0.0064908]
["bitfinex","BTCUSD",1762492603448,1.01576991,102490.0,102480.0,0.0014908]
["bitfinex","BTCUSD",1762492603660,1.01576991,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492603902,1.015792,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492604297,1.011792,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492605040,1.015792,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492605728,1.005792,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492606356,0.962312,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492606567,1.005792,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492606927,1.015792,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492607335,1.338792,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492607539,1.36555516,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492608029,1.13029366,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492608209,1.13029416,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492608409,1.16295376,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492608828,1.103531,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492609279,1.093531,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492611093,1.050051,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492611315,0.727051,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492611616,0.720971,102490.0,102480.0,0.0681308]
["bitfinex","BTCUSD",1762492611779,0.720971,102490.0,102480.0,0.18704161]
["bitfinex","BTCUSD",1762492612385,0.720971,102490.0,102480.0,0.20655761]
["bitfinex","BTCUSD",1762492612693,0.720971,102490.0,102480.0,0.11397761]
["bitfinex","BTCUSD",1762492612889,0.720971,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492612890,0.727431,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492615125,0.770541,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492615513,0.7705935,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492617481,0.7274835,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492617705,0.7210235,102490.0,102480.0,0.0681308]
["bitfinex","BTCUSD",1762492618022,0.7278435,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492618333,0.7705835,102490.0,102480.0,0.0034908]
["bitfinex","BTCUSD",1762492620891,0.7278435,102490.0,102480.0,0.00034333]
["bitfinex","BTCUSD",1762492621336,0.72785418,102490.0,102480.0,0.00034333]
["bitfinex","BTCUSD",1762492622327,0.77059418,102490.0,102480.0,0.00034333]
["bitfinex","BTCUSD",1762492622741,0.72785418,102490.0,102480.0,0.00034333]
["bitfinex","BTCUSD",1762492623451,0.77059418,102490.0,102480.0,0.00034333]
["bitfinex","BTCUSD",1762492624490,0.80266262,102490.0,102480.0,0.00034333]
["bitfinex","BTCUSD",1762492624691,0.02227618,102490.0,102480.0,0.15756333]
["bitfinex","BTCUSD",1762492624860,0.02227618,102490.0,102480.0,0.40751351]
["bitfinex","BTCUSD",1762492625052,0.02227618,102490.0,102480.0,0.38799751]
["bitfinex","BTCUSD",1762492625493,0.72103418,102490.0,102480.0,0.38799751]
["bitfinex","BTCUSD",1762492626907,1.04403418,102490.0,102480.0,0.38799751]
["bitfinex","BTCUSD",1762492627352,1.04403418,102490.0,102480.0,0.19283748]
["bitfinex","BTCUSD",1762492627516,1.04403418,102490.0,102480.0,0.21235348]
["bitfinex","BTCUSD",1762492627878,1.04403418,102490.0,102480.0,0.40751351]
["bitfinex","BTCUSD",1762492628081,1.04403418,102490.0,102480.0,0.38799751]
["bitfinex","BTCUSD",1762492628472,1.04403418,102490.0,102480.0,0.19283748]
["bitfinex","BTCUSD",1762492628678,1.04403418,102490.0,102480.0,0.21270348]
["bitfinex","BTCUSD",1762492628882,0.72103418,102490.0,102480.0,0.40786351]
["bitfinex","BTCUSD",1762492629015,0.72103418,102490.0,102480.0,0.38834751]
["bitfinex","BTCUSD",1762492629848,0.72103418,102490.0,102480.0,0.19284415]
["bitfinex","BTCUSD",1762492630059,0.71025469,102490.0,102480.0,0.19284415]
["bitfinex","BTCUSD",1762492630462,0.71425469,102490.0,102480.0,0.19284415]
["bitfinex","BTCUSD",1762492630868,0.71425469,102490.0,102480.0,0.38800418]
["bitfinex","BTCUSD",1762492631129,0.71425469,102490.0,102480.0,0.39100418]
["bitfinex","BTCUSD",1762492632680,0.71425469,102490.0,102480.0,0.19584415]
["bitfinex","BTCUSD",1762492633699,0.71425469,102490.0,102480.0,0.39100418]
["bitfinex","BTCUSD",1762492633905,0.71425469,102490.0,102480.0,0.43872418]
["bitfinex","BTCUSD",1762492634267,0.702758,102490.0,102480.0,0.43872418]
["bitfinex","BTCUSD",1762492635123,0.004,102490.0,102480.0,0.85076324]
["bitfinex","BTCUSD",1762492635324,0.004,102490.0,102480.0,0.88694552]
["bitfinex","BTCUSD",1762492635661,0.004,102490.0,102480.0,0.98035292]
["bitfinex","BTCUSD",1762492635868,0.698758,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762492636095,0.698758,102520.0,102510.0,0.28015881]
["bitfinex","BTCUSD",1762492636249,0.698758,102520.0,102510.0,0.37308881]
["bitfinex","BTCUSD",1762492637151,0.700758,102520.0,102510.0,0.39908881]
["bitfinex","BTCUSD",1762492637348,0.700758,102520.0,102510.0,0.37308881]
["bitfinex","BTCUSD",1762492637746,0.703758,102520.0,102510.0,0.40108881]
["bitfinex","BTCUSD",1762492637951,0.005,102520.0,102510.0,0.40108881]
["bitfinex","BTCUSD",1762492638491,0.005,102520.0,102510.0,0.40408881]
["bitfinex","BTCUSD",1762492641396,0.00595162,102520.0,102510.0,0.40408881]
["bitfinex","BTCUSD",1762492646581,0.00769162,102520.0,102510.0,0.031]
["bitfinex","BTCUSD",1762492647065,0.00595162,102520.0,102510.0,0.4031132]
["bitfinex","BTCUSD",1762492647308,0.00595162,102520.0,102510.0,0.38360291]
["bitfinex","BTCUSD",1762492650726,0.00595162,102520.0,102510.0,0.1885]
["bitfinex","BTCUSD",1762492650927,0.00595162,102520.0,102510.0,0.20801029]
["bitfinex","BTCUSD",1762492651265,0.00595162,102520.0,102510.0,0.14619646]
["bitfinex","BTCUSD",1762492651479,0.00769162,102520.0,102510.0,0.08162646]
["bitfinex","BTCUSD",1762492651701,0.70644962,102520.0,102510.0,0.08162646]
["bitfinex","BTCUSD",1762492651876,0.77243813,102520.0,102510.0,0.031]
["bitfinex","BTCUSD",1762492653830,1.09543813,102520.0,102510.0,0.031]
["bitfinex","BTCUSD",1762492654041,1.10543813,102520.0,102510.0,0.031]
["bitfinex","BTCUSD",1762492655488,1.13807879,102520.0,102510.0,0.031]
["bitfinex","BTCUSD",1762492656963,1.13607879,102520.0,102510.0,0.028]
["bitfinex","BTCUSD",1762492657171,1.13607879,102520.0,102480.0,0.28813384]
["bitfinex","BTCUSD",1762492657172,0.698758,102500.0,102480.0,0.28813384]
["bitfinex","BTCUSD",1762492657377,0.71696651,102500.0,102480.0,0.28813328]
["bitfinex","BTCUSD",1762492657557,0.698758,102490.0,102480.0,0.28813328]
["bitfinex","BTCUSD",1762492657755,0.698758,102490.0,102480.0,0.34986328]
["bitfinex","BTCUSD",1762492658167,0.698758,102490.0,102480.0,0.44180328]
["bitfinex","BTCUSD",1762492659183,0.698758,102490.0,102480.0,0.44680328]
["bitfinex","BTCUSD",1762492659591,0.698758,102490.0,102480.0,0.44180328]
["bitfinex","BTCUSD",1762492659791,0.698758,102490.0,102480.0,0.45480328]
["bitfinex","BTCUSD",1762492659989,0.698758,102490.0,102480.0,0.46180328]
["bitfinex","BTCUSD",1762492660154,0.698758,102490.0,102480.0,0.44880328]
["bitfinex","BTCUSD",1762492660568,0.698758,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762492660759,0.01824145,102500.0,102490.0,0.42059541]
["bitfinex","BTCUSD",1762492661396,0.01824145,102500.0,102490.0,0.12747443]
["bitfinex","BTCUSD",1762492661537,0.01824145,102500.0,102490.0,0.14698852]
["bitfinex","BTCUSD",1762492661733,0.01824145,102500.0,102490.0,0.3421295]
["bitfinex","BTCUSD",1762492661947,0.01824145,102500.0,102490.0,0.32261541]
["bitfinex","BTCUSD",1762492662153,0.01824145,102500.0,102490.0,0.42559541]
["bitfinex","BTCUSD",1762492662813,0.01824145,102500.0,102490.0,0.43859541]
["bitfinex","BTCUSD",1762492665808,0.00092701,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762492665968,0.01917693,102510.0,102500.0,0.50018368]
["bitfinex","BTCUSD",1762492666173,0.04329693,102510.0,102500.0,0.50018368]
["bitfinex","BTCUSD",1762492666994,0.04329693,102510.0,102500.0,0.51418368]
["bitfinex","BTCUSD",1762492667262,0.04329693,102510.0,102500.0,0.31906173]
["bitfinex","BTCUSD",1762492667415,0.04503693,102510.0,102500.0,0.11210173]
["bitfinex","BTCUSD",1762492667615,1.24379493,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492667819,0.74205493,102510.0,102500.0,0.41608195]
["bitfinex","BTCUSD",1762492668021,0.71793493,102510.0,102500.0,0.41608195]
["bitfinex","BTCUSD",1762492668586,0.71967493,102510.0,102500.0,0.0599]
["bitfinex","BTCUSD",1762492668785,0.71967493,102510.0,102500.0,0.10623113]
["bitfinex","BTCUSD",1762492669262,0.71967801,102510.0,102500.0,0.10623113]
["bitfinex","BTCUSD",1762492672803,0.76744801,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492673925,1.09044801,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492676992,1.10044801,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492677424,1.09047028,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492678506,1.11978998,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492680186,1.12978998,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492680389,0.89595797,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492681107,0.89595797,102510.0,102500.0,0.04074482]
["bitfinex","BTCUSD",1762492681606,0.89595797,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492683099,0.90595797,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492683949,0.89595797,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492690044,0.90595797,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492690449,0.9761579,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492690697,0.93802641,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762492690863,0.333,102490.0,102480.0,0.00022166]
["bitfinex","BTCUSD",1762492691081,0.88436118,102490.0,102480.0,0.00022166]
["bitfinex","BTCUSD",1762492691215,0.96466962,102490.0,102480.0,0.00022166]
["bitfinex","BTCUSD",1762492691831,0.93203671,102490.0,102480.0,0.00022166]
["bitfinex","BTCUSD",1762492692021,0.92929428,102490.0,102480.0,0.00022166]
["bitfinex","BTCUSD",1762492692223,0.96136272,102490.0,102480.0,0.01122166]
["bitfinex","BTCUSD",1762492692814,0.92929428,102490.0,102480.0,0.01322166]
["bitfinex","BTCUSD",1762492695258,0.91101901,102490.0,102480.0,0.01322166]
["bitfinex","BTCUSD",1762492695458,0.92928826,102490.0,102480.0,0.01322166]
["bitfinex","BTCUSD",1762492696106,0.98520004,102490.0,102440.0,0.04989]
["bitfinex","BTCUSD",1762492696320,0.04824,102450.0,102440.0,0.03990046]
["bitfinex","BTCUSD",1762492696500,0.524093,102450.0,102440.0,0.03990046]
["bitfinex","BTCUSD",1762492696842,0.524093,102450.0,102440.0,0.23682758]
["bitfinex","BTCUSD",1762492697049,0.524093,102450.0,102440.0,0.04159135]
["bitfinex","BTCUSD",1762492697480,0.5245736,102450.0,102440.0,0.09108135]
["bitfinex","BTCUSD",1762492697885,0.5245736,102450.0,102440.0,0.05158089]
["bitfinex","BTCUSD",1762492698096,0.5245736,102450.0,102440.0,0.00209089]
["bitfinex","BTCUSD",1762492698097,0.8975536,102450.0,102440.0,0.00209089]
["bitfinex","BTCUSD",1762492698309,0.91579628,102450.0,102440.0,0.00209089]
["bitfinex","BTCUSD",1762492698513,0.94786472,102450.0,102440.0,0.00909089]
["bitfinex","BTCUSD",1762492698747,0.91405628,102450.0,102440.0,0.00909089]
["bitfinex","BTCUSD",1762492698927,0.92529751,102450.0,102440.0,0.12511089]
["bitfinex","BTCUSD",1762492699130,0.92529751,102450.0,102440.0,0.05858089]
["bitfinex","BTCUSD",1762492699394,0.87705751,102450.0,102440.0,0.48021034]
["bitfinex","BTCUSD",1762492699582,0.01972328,102450.0,102440.0,0.46068672]
["bitfinex","BTCUSD",1762492699787,0.0014806,102450.0,102440.0,0.45368672]
["bitfinex","BTCUSD",1762492699946,0.0014806,102450.0,102440.0,0.54709412]
["bitfinex","BTCUSD",1762492700147,0.0014806,102450.0,102440.0,0.55009412]
["bitfinex","BTCUSD",1762492701963,0.0014806,102450.0,102440.0,1.14083911]
["bitfinex","BTCUSD",1762492702392,0.0014806,102450.0,102440.0,1.46383911]
["bitfinex","BTCUSD",1762492702836,0.0014806,102450.0,102440.0,1.46083911]
["bitfinex","BTCUSD",1762492703337,0.0014806,102450.0,102440.0,1.46583911]
["bitfinex","BTCUSD",1762492703491,0.0014806,102450.0,102440.0,0.45868672]
["bitfinex","BTCUSD",1762492704287,0.0004806,102450.0,102440.0,0.45868672]
["bitfinex","BTCUSD",1762492704724,0.0004806,102450.0,102440.0,1.14483911]
["bitfinex","BTCUSD",1762492704945,0.0004806,102450.0,102440.0,0.5902764]
["bitfinex","BTCUSD",1762492705147,0.0004806,102450.0,102440.0,1.14483911]
["bitfinex","BTCUSD",1762492705760,0.0004806,102450.0,102440.0,0.5902764]
["bitfinex","BTCUSD",1762492705933,0.0004806,102450.0,102440.0,1.14483911]
["bitfinex","BTCUSD",1762492707169,0.0004806,102450.0,102440.0,1.47783911]
["bitfinex","BTCUSD",1762492710658,1.024093,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762492710883,0.54233601,102490.0,102480.0,0.30086818]
["bitfinex","BTCUSD",1762492711425,0.37146163,102510.0,102490.0,0.19512694]
["bitfinex","BTCUSD",1762492711627,0.323,102500.0,102490.0,0.39617694]
["bitfinex","BTCUSD",1762492711832,0.34124314,102500.0,102490.0,0.39617694]
["bitfinex","BTCUSD",1762492712435,0.01824314,102500.0,102490.0,0.39617694]
["bitfinex","BTCUSD",1762492712641,0.04846163,102510.0,102490.0,0.39617694]
["bitfinex","BTCUSD",1762492712642,0.52431463,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762492712912,0.01846302,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492713145,0.34146302,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492713548,0.35046302,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492713774,0.34146302,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492714101,0.34546302,102510.0,102500.0,0.42808864]
["bitfinex","BTCUSD",1762492714460,0.33022163,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492714970,0.32722163,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492715185,0.32822163,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492715890,0.32822163,102510.0,102500.0,0.1665]
["bitfinex","BTCUSD",1762492716122,0.32822163,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492716745,0.32822163,102510.0,102500.0,0.42808864]
["bitfinex","BTCUSD",1762492718093,0.32822163,102510.0,102500.0,0.36162195]
["bitfinex","BTCUSD",1762492719280,0.32822163,102510.0,102500.0,0.26165195]
["bitfinex","BTCUSD",1762492719500,0.80407463,102510.0,102500.0,0.26165195]
["bitfinex","BTCUSD",1762492719903,0.80407463,102510.0,102500.0,0.35560195]
["bitfinex","BTCUSD",1762492723081,0.80581463,102510.0,102490.0,0.39699499]
["bitfinex","BTCUSD",1762492723279,0.00048,102500.0,102490.0,0.30304499]
["bitfinex","BTCUSD",1762492723492,0.37599163,102510.0,102490.0,0.30304499]
["bitfinex","BTCUSD",1762492723713,0.475853,102500.0,102490.0,0.39699499]
["bitfinex","BTCUSD",1762492724190,0.475853,102500.0,102490.0,0.38954694]
["bitfinex","BTCUSD",1762492724624,0.00174,102500.0,102490.0,0.22969098]
["bitfinex","BTCUSD",1762492724831,0.00274,102500.0,102490.0,0.22969098]
["bitfinex","BTCUSD",1762492725032,0.978593,102500.0,102490.0,0.22969098]
["bitfinex","BTCUSD",1762492725173,0.478593,102500.0,102490.0,0.23069098]
["bitfinex","BTCUSD",1762492725369,0.526363,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762492725998,0.86757097,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762492726376,0.81980097,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762492726579,0.81806097,102500.0,102490.0,0.4456611]
["bitfinex","BTCUSD",1762492726956,0.799853,102500.0,102490.0,0.4456611]
["bitfinex","BTCUSD",1762492727420,0.324,102500.0,102490.0,0.4456611]
["bitfinex","BTCUSD",1762492728603,0.324,102500.0,102490.0,0.40184098]
["bitfinex","BTCUSD",1762492730659,0.001,102500.0,102490.0,0.40184098]
["bitfinex","BTCUSD",1762492735232,0.01926632,102500.0,102490.0,0.40184098]
["bitfinex","BTCUSD",1762492741447,0.01926632,102500.0,102490.0,0.76433955]
["bitfinex","BTCUSD",1762492741787,0.001,102500.0,102490.0,0.81052183]
["bitfinex","BTCUSD",1762492741963,0.001,102500.0,102490.0,0.90862356]
["bitfinex","BTCUSD",1762492742168,0.00022163,102510.0,102500.0,0.52812195]
["bitfinex","BTCUSD",1762492742429,1.63e-06,102510.0,102500.0,1.18972792]
["bitfinex","BTCUSD",1762492743385,0.00100163,102510.0,102500.0,1.18972792]
["bitfinex","BTCUSD",1762492743606,1e-08,102510.0,102500.0,1.18972792]
["bitfinex","BTCUSD",1762492743810,0.0002,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762492744004,0.01846257,102560.0,102550.0,0.40072681]
["bitfinex","BTCUSD",1762492745031,0.01894376,102560.0,102550.0,0.40072681]
["bitfinex","BTCUSD",1762492745237,0.00068119,102560.0,102550.0,0.40072681]
["bitfinex","BTCUSD",1762492746040,0.00968119,102560.0,102550.0,0.40072681]
["bitfinex","BTCUSD",1762492746256,0.00968119,102560.0,102550.0,0.46030407]
["bitfinex","BTCUSD",1762492747349,0.00368119,102560.0,102550.0,0.46030407]
["bitfinex","BTCUSD",1762492748077,0.00068119,102560.0,102550.0,0.46030407]
["bitfinex","BTCUSD",1762492748379,0.00368119,102560.0,102550.0,0.46030407]
["bitfinex","BTCUSD",1762492749002,0.00068119,102560.0,102550.0,0.04583]
["bitfinex","BTCUSD",1762492749212,0.00168119,102560.0,102550.0,0.24085681]
["bitfinex","BTCUSD",1762492749416,0.00268989,102560.0,102550.0,0.30611681]
["bitfinex","BTCUSD",1762492749997,0.00268989,102560.0,102550.0,0.39623681]
["bitfinex","BTCUSD",1762492750297,0.07031057,102560.0,102540.0,0.24443583]
["bitfinex","BTCUSD",1762492750642,3.0,102540.0,102530.0,0.20479907]
["bitfinex","BTCUSD",1762492751128,3.0,102540.0,102530.0,0.36017907]
["bitfinex","BTCUSD",1762492751327,3.0,102540.0,102530.0,0.27005907]
["bitfinex","BTCUSD",1762492751912,3.04946,102540.0,102520.0,0.33099583]
["bitfinex","BTCUSD",1762492752115,0.04946,102540.0,102520.0,0.39432873]
["bitfinex","BTCUSD",1762492752473,3.0,102530.0,102520.0,0.39432873]
["bitfinex","BTCUSD",1762492752674,3.0,102540.0,102520.0,0.39432873]
["bitfinex","BTCUSD",1762492752998,3.01816101,102540.0,102530.0,0.06526]
["bitfinex","BTCUSD",1762492753206,3.0,102530.0,102520.0,0.39432873]
["bitfinex","BTCUSD",1762492753419,3.0,102530.0,102520.0,0.37146873]
["bitfinex","BTCUSD",1762492753624,3.0,102540.0,102520.0,0.45958873]
["bitfinex","BTCUSD",1762492753831,3.0,102530.0,102520.0,0.45958873]
["bitfinex","BTCUSD",1762492754211,3.323,102540.0,102530.0,0.35044485]
["bitfinex","BTCUSD",1762492754409,0.01816249,102540.0,102530.0,0.41601021]
["bitfinex","BTCUSD",1762492755640,0.003,102540.0,102530.0,0.41601021]
["bitfinex","BTCUSD",1762492755837,0.001,102540.0,102530.0,0.41601021]
["bitfinex","BTCUSD",1762492756036,0.01916188,102540.0,102530.0,0.13082536]
["bitfinex","BTCUSD",1762492756560,0.01916188,102540.0,102530.0,0.41601021]
["bitfinex","BTCUSD",1762492757650,0.01970188,102540.0,102530.0,0.26032485]
["bitfinex","BTCUSD",1762492757854,0.01970188,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762492758441,0.01916188,102540.0,102530.0,0.26032485]
["bitfinex","BTCUSD",1762492758789,0.01916188,102540.0,102530.0,0.35044485]
["bitfinex","BTCUSD",1762492759447,0.001,102540.0,102530.0,0.35044485]
["bitfinex","BTCUSD",1762492759574,0.001,102540.0,102530.0,0.41591021]
["bitfinex","BTCUSD",1762492761053,0.00151675,102540.0,102530.0,0.32579021]
["bitfinex","BTCUSD",1762492761269,0.01969773,102540.0,102530.0,0.32579021]
["bitfinex","BTCUSD",1762492761525,0.01969773,102540.0,102530.0,0.41591021]
["bitfinex","BTCUSD",1762492761739,0.01969773,102540.0,102530.0,0.22084536]
["bitfinex","BTCUSD",1762492761964,3.06915773,102540.0,102520.0,0.19508267]
["bitfinex","BTCUSD",1762492762190,3.0,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762492763087,3.0,102530.0,102520.0,0.35046388]
["bitfinex","BTCUSD",1762492763307,3.0,102530.0,102520.0,0.26034388]
["bitfinex","BTCUSD",1762492763525,3.0,102530.0,102520.0,0.33056259]
["bitfinex","BTCUSD",1762492763747,3.0,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762492763959,3.01919388,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762492764620,3.01819388,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762492764832,0.01819388,102540.0,102530.0,0.35044485]
["bitfinex","BTCUSD",1762492765048,0.01819388,102540.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492765724,0.01919388,102540.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492765937,3.323,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762492766128,3.323,102550.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492766129,3.0,102540.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492767941,3.001,102540.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492768118,0.001,102540.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492768326,0.00151675,102540.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492778172,0.01978606,102540.0,102530.0,0.41211959]
["bitfinex","BTCUSD",1762492778853,0.01978606,102540.0,102530.0,0.45994959]
["bitfinex","BTCUSD",1762492779318,0.01978606,102540.0,102530.0,0.39827485]
["bitfinex","BTCUSD",1762492783697,0.01978606,102540.0,102530.0,0.30815485]
["bitfinex","BTCUSD",1762492783914,0.01978606,102540.0,102530.0,0.39962485]
["bitfinex","BTCUSD",1762492788758,3.06902606,102540.0,102520.0,0.32288678]
["bitfinex","BTCUSD",1762492788927,3.0,102530.0,102520.0,0.25266807]
["bitfinex","BTCUSD",1762492789144,0.17593153,102540.0,102520.0,0.31170181]
["bitfinex","BTCUSD",1762492789359,3.00027071,102530.0,102520.0,0.31170181]
["bitfinex","BTCUSD",1762492790091,3.00027071,102530.0,102520.0,0.10686374]
["bitfinex","BTCUSD",1762492790475,0.00027071,102530.0,102510.0,0.25424775]
["bitfinex","BTCUSD",1762492790688,0.01,102540.0,102520.0,0.002]
["bitfinex","BTCUSD",1762492790896,0.01,102540.0,102510.0,0.25424775]
["bitfinex","BTCUSD",1762492791177,0.03003923,102540.0,102510.0,0.34571775]
["bitfinex","BTCUSD",1762492791596,0.03003923,102540.0,102520.0,0.002]
["bitfinex","BTCUSD",1762492791782,0.03003923,102540.0,102520.0,0.19708254]
["bitfinex","BTCUSD",1762492791959,0.02003923,102540.0,102520.0,0.29919257]
["bitfinex","BTCUSD",1762492792175,0.02003923,102540.0,102520.0,0.38866257]
["bitfinex","BTCUSD",1762492792492,0.02203923,102540.0,102520.0,0.38866257]
["bitfinex","BTCUSD",1762492792922,0.02003923,102540.0,102520.0,0.38866257]
["bitfinex","BTCUSD",1762492793160,0.02003923,102540.0,102520.0,0.19358003]
["bitfinex","BTCUSD",1762492793335,0.02403923,102540.0,102520.0,0.10211003]
["bitfinex","BTCUSD",1762492793566,0.03403923,102540.0,102510.0,0.04939]
["bitfinex","BTCUSD",1762492793766,3.01,102530.0,102500.0,0.15368782]
["bitfinex","BTCUSD",1762492793941,0.01,102530.0,102500.0,0.10785782]
["bitfinex","BTCUSD",1762492794143,0.01,102530.0,102490.0,0.34419802]
["bitfinex","BTCUSD",1762492794521,3.04304414,102520.0,102490.0,0.04783]
["bitfinex","BTCUSD",1762492794714,0.01,102520.0,102490.0,0.34419794]
["bitfinex","BTCUSD",1762492794914,0.01,102520.0,102500.0,0.20487736]
["bitfinex","BTCUSD",1762492794915,0.323,102520.0,102500.0,0.20487736]
["bitfinex","BTCUSD",1762492795756,0.323,102520.0,102500.0,0.29639525]
["bitfinex","BTCUSD",1762492795957,0.00022149,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762492796178,0.00022149,102520.0,102510.0,0.04783]
["bitfinex","BTCUSD",1762492796382,0.00222149,102520.0,102510.0,0.04783]
["bitfinex","BTCUSD",1762492796535,0.00622149,102520.0,102510.0,0.10953]
["bitfinex","BTCUSD",1762492796737,0.00222149,102520.0,102510.0,0.10953]
["bitfinex","BTCUSD",1762492796943,0.00222149,102520.0,102500.0,0.25983757]
["bitfinex","BTCUSD",1762492797150,0.00622149,102520.0,102500.0,0.35130757]
["bitfinex","BTCUSD",1762492797331,0.00222149,102520.0,102500.0,0.35130757]
["bitfinex","BTCUSD",1762492797517,0.00022149,102520.0,102500.0,0.35130757]
["bitfinex","BTCUSD",1762492797718,0.00222149,102520.0,102500.0,0.35130757]
["bitfinex","BTCUSD",1762492797919,0.00422149,102520.0,102510.0,0.30463291]
["bitfinex","BTCUSD",1762492798202,0.00422149,102520.0,102510.0,0.37022696]
["bitfinex","BTCUSD",1762492798385,0.00222149,102520.0,102510.0,0.37022696]
["bitfinex","BTCUSD",1762492798590,0.00322149,102520.0,102510.0,0.37022696]
["bitfinex","BTCUSD",1762492798799,0.00122149,102520.0,102510.0,0.37022696]
["bitfinex","BTCUSD",1762492799048,0.00122149,102520.0,102510.0,0.30463291]
["bitfinex","BTCUSD",1762492799724,0.00222149,102520.0,102510.0,0.30463291]
["bitfinex","BTCUSD",1762492799952,0.00222149,102520.0,102510.0,0.10953]
["bitfinex","BTCUSD",1762492800397,0.00222149,102520.0,102510.0,0.04783]
["bitfinex","BTCUSD",1762492801066,0.00222149,102520.0,102510.0,0.08774376]
["bitfinex","BTCUSD",1762492801299,0.00222149,102520.0,102510.0,0.28284667]
["bitfinex","BTCUSD",1762492801542,0.02046667,102520.0,102510.0,0.34454667]
["bitfinex","BTCUSD",1762492801784,0.02046667,102520.0,102510.0,0.43601667]
["bitfinex","BTCUSD",1762492802040,0.02046667,102520.0,102500.0,0.25983757]
["bitfinex","BTCUSD",1762492802255,0.03046667,102520.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492802469,0.333,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492802689,0.3512439,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492802895,3.3512439,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492803073,3.41635648,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492803776,3.44312246,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492803994,3.44312246,102510.0,102500.0,0.00204789]
["bitfinex","BTCUSD",1762492803995,3.37800988,102510.0,102500.0,0.00204789]
["bitfinex","BTCUSD",1762492804218,3.3512439,102510.0,102500.0,0.00204789]
["bitfinex","BTCUSD",1762492804879,3.3552439,102510.0,102500.0,0.00204789]
["bitfinex","BTCUSD",1762492805098,3.3552439,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492805523,3.3582439,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492807897,3.35821015,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492808891,3.5853815,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492809051,3.39027859,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492809876,3.42332273,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492810521,3.35821015,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492811131,3.39125429,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492811332,3.61842564,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492811533,3.66458038,102510.0,102500.0,4.789e-05]
["bitfinex","BTCUSD",1762492811713,0.01,102490.0,102480.0,0.00112418]
["bitfinex","BTCUSD",1762492811918,3.09332273,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492812892,3.06524577,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492813092,3.09731421,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492814094,3.10815069,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492815443,3.43115069,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492815681,3.44112315,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492815895,3.3953679,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492816088,3.17438522,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492816264,3.3953679,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492819567,3.42743634,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492820187,3.62257732,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492820461,3.47045294,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492820666,3.40534036,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492820806,3.3953679,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492822581,0.35603811,102490.0,102480.0,0.25782213]
["bitfinex","BTCUSD",1762492822794,0.03303811,102490.0,102480.0,0.31251708]
["bitfinex","BTCUSD",1762492822994,0.35603811,102490.0,102480.0,0.11735705]
["bitfinex","BTCUSD",1762492823369,0.35606316,102490.0,102480.0,0.11735705]
["bitfinex","BTCUSD",1762492823754,0.35406316,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492823922,3.36406316,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492824132,3.36206316,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492824503,3.36206316,102490.0,102480.0,0.0031721]
["bitfinex","BTCUSD",1762492825239,3.3941316,102490.0,102480.0,0.0031721]
["bitfinex","BTCUSD",1762492825441,3.42717574,102490.0,102480.0,0.0031721]
["bitfinex","BTCUSD",1762492825665,3.36206316,102490.0,102480.0,0.0031721]
["bitfinex","BTCUSD",1762492826182,3.46163532,102490.0,102480.0,0.0031721]
["bitfinex","BTCUSD",1762492826327,3.46363532,102490.0,102480.0,0.0031721]
["bitfinex","BTCUSD",1762492827121,3.46363532,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492827525,3.6597763,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492827727,3.46463532,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492828773,3.6597763,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492828979,3.46463532,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492830144,3.45463532,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492830277,3.43530518,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492830477,3.63044616,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492830887,3.6625146,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492831163,3.69555874,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492831513,3.50041776,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492831711,3.46737362,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492832409,3.3971316,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492833040,3.59227258,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492833245,3.62531672,102490.0,102480.0,0.0011721]
["bitfinex","BTCUSD",1762492833449,3.20493049,102480.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762492833664,3.20493049,102480.0,102440.0,0.00054424]
["bitfinex","BTCUSD",1762492833665,3.323,102450.0,102440.0,0.00054424]
["bitfinex","BTCUSD",1762492833866,0.37329512,102450.0,102440.0,0.00054424]
["bitfinex","BTCUSD",1762492834073,3.39332841,102450.0,102440.0,0.00054424]
["bitfinex","BTCUSD",1762492834700,3.39332841,102450.0,102440.0,0.00254424]
["bitfinex","BTCUSD",1762492834943,3.37125997,102450.0,102440.0,0.00054424]
["bitfinex","BTCUSD",1762492835348,3.44145554,102450.0,102440.0,0.00254424]
["bitfinex","BTCUSD",1762492835779,3.44536751,102450.0,102440.0,0.00254424]
["bitfinex","BTCUSD",1762492835985,3.67265312,102450.0,102440.0,0.00254424]
["bitfinex","BTCUSD",1762492836444,3.67465312,102450.0,102440.0,0.00054424]
["bitfinex","BTCUSD",1762492836593,3.70769726,102450.0,102440.0,0.00054424]
["bitfinex","BTCUSD",1762492837003,3.77060975,102450.0,102440.0,2.665e-05]
["bitfinex","BTCUSD",1762492837207,3.51823623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762492837409,3.51823623,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492837410,3.73838315,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492838037,3.51641671,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492838257,3.51941671,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492838493,3.52141671,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492838909,3.48934827,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492839206,3.44634934,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492839415,3.37627063,102440.0,102430.0,0.0008806]
["bitfinex","BTCUSD",1762492839606,3.37627063,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492840228,0.05327063,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492840567,0.04327063,102440.0,102430.0,0.31018055]
["bitfinex","BTCUSD",1762492840772,0.02324435,102440.0,102430.0,0.46034571]
["bitfinex","BTCUSD",1762492840997,0.02324435,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492840998,3.03324435,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492841208,3.37627063,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492841416,3.37327063,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492841621,3.40261276,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492841850,3.40261276,102440.0,102430.0,0.00291526]
["bitfinex","BTCUSD",1762492841851,3.59784899,102440.0,102430.0,0.00291526]
["bitfinex","BTCUSD",1762492841986,3.62991743,102440.0,102430.0,0.00291526]
["bitfinex","BTCUSD",1762492842186,3.73304028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492842611,3.73404028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492843157,3.74201274,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492843545,3.74201274,102440.0,102430.0,0.00691526]
["bitfinex","BTCUSD",1762492843768,3.73104028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492844206,3.73604028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492844921,3.70299614,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492845338,3.73604028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492846022,3.70299614,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492846254,3.73604028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492846898,3.70299614,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492847456,3.73604028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492847657,3.74601274,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492848057,3.73604028,102440.0,102430.0,0.00191526]
["bitfinex","BTCUSD",1762492848361,3.56129943,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492848570,3.63211925,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492848998,3.64209171,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492849528,3.63211925,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492850191,3.64309171,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492850420,3.63311925,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492850577,3.60007511,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492850753,3.37275138,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492851874,3.40209882,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492852195,3.62942255,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492852396,3.43416726,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492852722,3.40209882,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492853499,3.59735411,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762492853906,3.43416726,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492854080,3.40209882,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492854284,3.62942255,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492855054,3.40209882,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492855261,3.62942255,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492857304,3.72752749,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492857705,3.69450126,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492857912,3.49924597,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492858125,3.39709882,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492858471,3.46717753,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492859210,3.39709882,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492860378,3.46685356,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492861222,3.66210885,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492861421,3.69417729,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492862011,3.498922,102430.0,102420.0,0.00064647]
["bitfinex","BTCUSD",1762492863403,3.62409858,102430.0,102420.0,2.24e-05]
["bitfinex","BTCUSD",1762492863608,3.54960153,102430.0,102420.0,2.24e-05]
["bitfinex","BTCUSD",1762492863857,3.48452476,102430.0,102420.0,2.24e-05]
["bitfinex","BTCUSD",1762492864227,0.323,102410.0,102400.0,0.20547647]
["bitfinex","BTCUSD",1762492864493,0.36127063,102410.0,102400.0,0.4247736]
["bitfinex","BTCUSD",1762492864898,0.36127063,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492865636,0.36127063,102410.0,102400.0,0.0034]
["bitfinex","BTCUSD",1762492865786,0.36127063,102410.0,102400.0,0.0084]
["bitfinex","BTCUSD",1762492866392,0.36127063,102410.0,102400.0,0.2037125]
["bitfinex","BTCUSD",1762492866801,0.36127063,102410.0,102400.0,0.2677625]
["bitfinex","BTCUSD",1762492867559,0.36127063,102410.0,102400.0,0.3673425]
["bitfinex","BTCUSD",1762492868931,0.36133834,102410.0,102400.0,0.3673425]
["bitfinex","BTCUSD",1762492869688,0.36133834,102410.0,102400.0,0.2677625]
["bitfinex","BTCUSD",1762492869866,0.36133834,102410.0,102400.0,0.26825548]
["bitfinex","BTCUSD",1762492870075,0.36133834,102410.0,102400.0,0.35964548]
["bitfinex","BTCUSD",1762492870280,0.36133834,102410.0,102400.0,0.42077151]
["bitfinex","BTCUSD",1762492870468,0.36133834,102410.0,102400.0,0.07294298]
["bitfinex","BTCUSD",1762492870664,0.36133834,102410.0,102400.0,0.26825548]
["bitfinex","BTCUSD",1762492871605,0.03833834,102410.0,102400.0,0.26825548]
["bitfinex","BTCUSD",1762492872182,0.03833834,102410.0,102400.0,0.07294298]
["bitfinex","BTCUSD",1762492872379,0.03833834,102410.0,102400.0,0.00889298]
["bitfinex","BTCUSD",1762492874298,0.03833834,102410.0,102400.0,0.35811548]
["bitfinex","BTCUSD",1762492874456,0.03833834,102410.0,102400.0,0.41811206]
["bitfinex","BTCUSD",1762492874936,0.03833834,102410.0,102400.0,0.32672206]
["bitfinex","BTCUSD",1762492875562,0.03833834,102410.0,102400.0,0.41811206]
["bitfinex","BTCUSD",1762492878071,0.03833834,102410.0,102400.0,0.35811548]
["bitfinex","BTCUSD",1762492878428,0.03833834,102410.0,102400.0,0.26672548]
["bitfinex","BTCUSD",1762492878769,0.03833834,102410.0,102400.0,0.31503548]
["bitfinex","BTCUSD",1762492878982,0.03833834,102410.0,102400.0,0.11972298]
["bitfinex","BTCUSD",1762492879273,0.03833834,102410.0,102400.0,0.00889298]
["bitfinex","BTCUSD",1762492879459,0.03836106,102410.0,102400.0,0.00889298]
["bitfinex","BTCUSD",1762492879890,3.01,102420.0,102400.0,0.00889298]
["bitfinex","BTCUSD",1762492880088,3.0,102410.0,102400.0,0.0084]
["bitfinex","BTCUSD",1762492880714,3.0,102410.0,102400.0,0.0054]
["bitfinex","BTCUSD",1762492880918,3.0,102410.0,102400.0,0.005893]
["bitfinex","BTCUSD",1762492881119,3.0,102410.0,102400.0,0.006893]
["bitfinex","BTCUSD",1762492881565,3.0,102410.0,102400.0,0.005893]
["bitfinex","BTCUSD",1762492881770,3.0,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492882899,3.0,102410.0,102400.0,0.2525155]
["bitfinex","BTCUSD",1762492883098,3.0,102410.0,102400.0,0.31206774]
["bitfinex","BTCUSD",1762492883911,3.0,102410.0,102400.0,0.057203]
["bitfinex","BTCUSD",1762492885376,3.0,102410.0,102400.0,0.2525155]
["bitfinex","BTCUSD",1762492885938,3.0,102410.0,102400.0,0.3150355]
["bitfinex","BTCUSD",1762492886122,3.0,102410.0,102400.0,0.4064255]
["bitfinex","BTCUSD",1762492887558,3.0,102410.0,102400.0,0.119723]
["bitfinex","BTCUSD",1762492887696,3.0,102410.0,102400.0,0.057203]
["bitfinex","BTCUSD",1762492889246,3.0,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492891044,3.0,102410.0,102400.0,0.2042055]
["bitfinex","BTCUSD",1762492891405,3.0,102410.0,102400.0,0.2525155]
["bitfinex","BTCUSD",1762492891609,3.0,102410.0,102400.0,0.46114674]
["bitfinex","BTCUSD",1762492891859,3.03878162,102410.0,102400.0,0.46114674]
["bitfinex","BTCUSD",1762492892137,0.03878162,102410.0,102400.0,0.46114674]
["bitfinex","BTCUSD",1762492892888,0.03878162,102410.0,102400.0,0.82437178]
["bitfinex","BTCUSD",1762492893087,0.03878162,102410.0,102400.0,1.18759682]
["bitfinex","BTCUSD",1762492893469,0.02044495,102410.0,102400.0,0.82437178]
["bitfinex","BTCUSD",1762492893594,0.02044495,102410.0,102400.0,0.46114674]
["bitfinex","BTCUSD",1762492895256,0.02044495,102410.0,102400.0,0.26583424]
["bitfinex","BTCUSD",1762492895461,0.03876064,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492895864,3.03876064,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492896046,3.04876064,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492896243,3.08082908,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492896530,3.04876064,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492898293,2.85650301,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492898588,3.01,102410.0,102400.0,0.008893]
["bitfinex","BTCUSD",1762492900288,0.02934824,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762492900458,0.35234824,102420.0,102410.0,0.36711144]
["bitfinex","BTCUSD",1762492900661,0.35234824,102420.0,102410.0,0.46198144]
["bitfinex","BTCUSD",1762492901063,0.00048075,102430.0,102410.0,0.46198144]
["bitfinex","BTCUSD",1762492901264,0.35282348,102430.0,102410.0,0.46198144]
["bitfinex","BTCUSD",1762492901470,0.001,102420.0,102410.0,0.46198144]
["bitfinex","BTCUSD",1762492902107,0.002,102420.0,102410.0,0.46198144]
["bitfinex","BTCUSD",1762492902314,0.002,102420.0,102410.0,0.36711144]
["bitfinex","BTCUSD",1762492902641,3.0,102410.0,102400.0,0.25471812]
["bitfinex","BTCUSD",1762492903074,3.0,102410.0,102400.0,0.1957125]
["bitfinex","BTCUSD",1762492903816,3.0,102410.0,102400.0,0.0014]
["bitfinex","BTCUSD",1762492904039,3.0,102410.0,102400.0,0.3061925]
["bitfinex","BTCUSD",1762492904286,3.0,102410.0,102400.0,0.3081925]
["bitfinex","BTCUSD",1762492904444,3.0,102410.0,102400.0,0.46853053]
["bitfinex","BTCUSD",1762492904654,3.0,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762492905190,3.0,102420.0,102410.0,0.20435]
["bitfinex","BTCUSD",1762492905390,3.0,102420.0,102410.0,0.10948]
["bitfinex","BTCUSD",1762492905593,3.0,102420.0,102410.0,0.04924]
["bitfinex","BTCUSD",1762492905796,3.001,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492906004,0.011,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492906181,3.012,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492906777,3.04134417,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492906991,3.03134417,102420.0,102410.0,0.19553991]
["bitfinex","BTCUSD",1762492907200,3.03134417,102420.0,102410.0,0.25562294]
["bitfinex","BTCUSD",1762492907405,3.03134417,102420.0,102410.0,0.06032952]
["bitfinex","BTCUSD",1762492907592,3.03134417,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492908286,3.35434417,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492910404,3.39307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492911882,3.40307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492912218,3.39307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492913091,3.39307526,102420.0,102410.0,0.19553991]
["bitfinex","BTCUSD",1762492913265,3.39307526,102420.0,102410.0,0.05084238]
["bitfinex","BTCUSD",1762492913442,3.39307526,102420.0,102410.0,0.2461358]
["bitfinex","BTCUSD",1762492913966,3.39307526,102420.0,102410.0,0.05084238]
["bitfinex","BTCUSD",1762492914187,3.39307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492915598,3.40307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492915797,3.39307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492916839,3.40307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492917158,3.39307526,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492917359,3.47335519,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492917710,3.46335519,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492918126,3.46335803,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492920316,3.47335803,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492920756,3.46335873,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492920938,3.47335873,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492922749,3.46335873,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492923492,3.46335873,102420.0,102410.0,0.19553991]
["bitfinex","BTCUSD",1762492923905,3.46335873,102420.0,102410.0,0.24613582]
["bitfinex","BTCUSD",1762492924056,0.3930788,102420.0,102410.0,0.45048582]
["bitfinex","BTCUSD",1762492924301,0.3930788,102420.0,102410.0,0.2551924]
["bitfinex","BTCUSD",1762492924614,0.0700788,102420.0,102410.0,0.45048582]
["bitfinex","BTCUSD",1762492924758,0.04073463,102420.0,102410.0,0.45048582]
["bitfinex","BTCUSD",1762492924952,0.04073578,102420.0,102410.0,0.45048582]
["bitfinex","BTCUSD",1762492927318,0.04073578,102420.0,102410.0,0.35561582]
["bitfinex","BTCUSD",1762492927498,0.04073578,102420.0,102410.0,0.1603224]
["bitfinex","BTCUSD",1762492927698,0.04073578,102420.0,102410.0,0.35561582]
["bitfinex","BTCUSD",1762492927925,0.04073578,102420.0,102410.0,0.45095582]
["bitfinex","BTCUSD",1762492930043,0.04073578,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492930244,3.04074279,102420.0,102410.0,0.19553991]
["bitfinex","BTCUSD",1762492930437,3.04074279,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492930666,3.05074279,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492931415,3.12102272,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492931746,3.44402272,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492932770,3.63929708,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492933749,3.44402272,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492934150,3.63929708,102420.0,102410.0,0.00024649]
["bitfinex","BTCUSD",1762492936564,3.70032828,102420.0,102410.0,7.42e-06]
["bitfinex","BTCUSD",1762492936819,3.63004835,102420.0,102410.0,7.42e-06]
["bitfinex","BTCUSD",1762492937047,3.79065637,102420.0,102410.0,7.42e-06]
["bitfinex","BTCUSD",1762492937268,3.76063228,102420.0,102410.0,7.42e-06]
["bitfinex","BTCUSD",1762492937715,3.75963228,102420.0,102410.0,7.42e-06]
["bitfinex","BTCUSD",1762492937919,3.78866184,102420.0,102410.0,7.42e-06]
["bitfinex","BTCUSD",1762492938393,3.56927299,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492938607,3.66489314,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492938818,3.6949227,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492939027,3.72984356,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492939244,3.76602584,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492939690,3.77002584,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492939934,3.73901873,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492940829,3.46754101,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492941054,3.66783443,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492941273,3.38465654,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492941494,3.44488096,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492941714,3.45488096,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492942427,3.45088096,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492942652,3.12988096,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492943441,3.45288096,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492943756,3.44788096,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762492943968,3.64517438,102410.0,102400.0,0.00064651]
["bitfinex","BTCUSD",1762492944509,3.48988298,102410.0,102400.0,0.00064651]
["bitfinex","BTCUSD",1762492944736,3.44988096,102410.0,102400.0,0.00064651]
["bitfinex","BTCUSD",1762492944976,3.64517438,102410.0,102400.0,0.00064651]
["bitfinex","BTCUSD",1762492945531,3.67618149,102410.0,102400.0,0.00064651]
["bitfinex","BTCUSD",1762492945740,3.70621105,102410.0,102400.0,0.00064651]
["bitfinex","BTCUSD",1762492946004,3.67516326,102410.0,102400.0,0.00064651]
["bitfinex","BTCUSD",1762492946610,3.67516326,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492947009,3.44984028,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492947212,3.6451337,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492947797,3.35884147,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492948001,3.16354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492951135,3.15354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492951923,3.16354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492952127,3.15354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492952566,3.16354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492952901,3.15354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492953232,3.16354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492953443,3.35884147,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492953642,3.16354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492954483,3.15354805,102410.0,102400.0,7.37e-06]
["bitfinex","BTCUSD",1762492954903,3.15354805,102410.0,102400.0,0.19531987]
["bitfinex","BTCUSD",1762492955141,0.36961586,102410.0,102400.0,0.34787189]
["bitfinex","BTCUSD",1762492955325,0.04661586,102410.0,102400.0,0.44321189]
["bitfinex","BTCUSD",1762492955727,0.04661586,102410.0,102400.0,0.15255939]
["bitfinex","BTCUSD",1762492955936,0.04461586,102410.0,102400.0,0.09132939]
["bitfinex","BTCUSD",1762492956075,0.04261586,102410.0,102400.0,0.09132939]
["bitfinex","BTCUSD",1762492956732,3.04261586,102410.0,102400.0,0.28664189]
["bitfinex","BTCUSD",1762492957133,0.04261586,102410.0,102400.0,0.28664189]
["bitfinex","BTCUSD",1762492957338,0.36561586,102410.0,102400.0,0.28664189]
["bitfinex","BTCUSD",1762492959898,0.36561586,102410.0,102400.0,0.09132939]
["bitfinex","BTCUSD",1762492960333,0.36561586,102410.0,102400.0,0.28664189]
["bitfinex","BTCUSD",1762492961126,0.36561586,102410.0,102400.0,0.45138189]
["bitfinex","BTCUSD",1762492961332,0.36561586,102410.0,102400.0,0.35216189]
["bitfinex","BTCUSD",1762492961710,0.36561586,102410.0,102400.0,0.45138189]
["bitfinex","BTCUSD",1762492962107,0.36170211,102410.0,102400.0,0.45138189]
["bitfinex","BTCUSD",1762492962506,0.03870211,102410.0,102400.0,0.45138189]
["bitfinex","BTCUSD",1762492967642,0.03870211,102410.0,102400.0,0.81465326]
["bitfinex","BTCUSD",1762492967767,0.02042347,102410.0,102400.0,0.81465326]
["bitfinex","BTCUSD",1762492967975,0.37324512,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762492968179,0.39153626,102430.0,102420.0,0.34910946]
["bitfinex","BTCUSD",1762492968375,0.06853626,102430.0,102420.0,0.44832946]
["bitfinex","BTCUSD",1762492968597,0.03919536,102430.0,102420.0,0.44832946]
["bitfinex","BTCUSD",1762492969229,0.04119536,102430.0,102420.0,0.44832946]
["bitfinex","BTCUSD",1762492969439,0.03919536,102430.0,102420.0,0.44832946]
["bitfinex","BTCUSD",1762492970109,0.333,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762492970318,0.323,102440.0,102430.0,0.30892175]
["bitfinex","BTCUSD",1762492970532,0.323,102440.0,102430.0,0.40814175]
["bitfinex","BTCUSD",1762492970733,0.323,102440.0,102430.0,0.47366175]
["bitfinex","BTCUSD",1762492971636,0.325,102440.0,102430.0,0.47366175]
["bitfinex","BTCUSD",1762492972300,0.327,102440.0,102430.0,0.47366175]
["bitfinex","BTCUSD",1762492974564,0.004,102440.0,102430.0,0.47366175]
["bitfinex","BTCUSD",1762492975050,0.002,102440.0,102430.0,0.47366175]
["bitfinex","BTCUSD",1762492975264,0.00294528,102440.0,102430.0,0.47366175]
["bitfinex","BTCUSD",1762492975501,0.00294528,102440.0,102430.0,0.83893312]
["bitfinex","BTCUSD",1762492976121,0.00094528,102440.0,102430.0,0.83893312]
["bitfinex","BTCUSD",1762492976247,0.00094528,102440.0,102430.0,0.84093312]
["bitfinex","BTCUSD",1762492982495,0.00094528,102440.0,102430.0,0.8771154]
["bitfinex","BTCUSD",1762492983170,0.00094528,102440.0,102430.0,0.8751154]
["bitfinex","BTCUSD",1762492983322,0.00094528,102440.0,102430.0,0.8731154]
["bitfinex","BTCUSD",1762492983538,0.00094528,102440.0,102430.0,0.8771154]
["bitfinex","BTCUSD",1762492984483,0.00094528,102440.0,102430.0,0.8811154]
["bitfinex","BTCUSD",1762492995629,0.0191698,102440.0,102430.0,0.8811154]
["bitfinex","BTCUSD",1762492996262,0.0191698,102440.0,102430.0,0.51784403]
["bitfinex","BTCUSD",1762492996634,0.0191698,102440.0,102430.0,0.88066547]
["bitfinex","BTCUSD",1762492998538,0.0191698,102440.0,102430.0,1.24348691]
["bitfinex","BTCUSD",1762492998750,0.00094528,102440.0,102430.0,1.24348691]
["bitfinex","BTCUSD",1762492999412,1e-08,102440.0,102430.0,1.24348691]
["bitfinex","BTCUSD",1762492999626,0.01998764,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762492999837,0.323,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493000072,0.36124858,102480.0,102470.0,0.24515907]
["bitfinex","BTCUSD",1762493000240,0.36124858,102480.0,102470.0,0.30558907]
["bitfinex","BTCUSD",1762493000645,0.36124858,102480.0,102470.0,0.40368907]
["bitfinex","BTCUSD",1762493000861,0.03824858,102480.0,102470.0,0.40368907]
["bitfinex","BTCUSD",1762493001063,0.03824858,102480.0,102470.0,0.47219476]
["bitfinex","BTCUSD",1762493001356,0.03924858,102480.0,102470.0,0.47219476]
["bitfinex","BTCUSD",1762493001576,0.04124858,102480.0,102470.0,0.47219476]
["bitfinex","BTCUSD",1762493005266,0.04223379,102480.0,102470.0,0.47219476]
["bitfinex","BTCUSD",1762493007519,0.04226273,102480.0,102470.0,0.47219476]
["bitfinex","BTCUSD",1762493008184,0.02227509,102480.0,102470.0,0.47219476]
["bitfinex","BTCUSD",1762493008357,0.02227509,102480.0,102470.0,0.24520705]
["bitfinex","BTCUSD",1762493008535,0.02227509,102480.0,102470.0,0.30563705]
["bitfinex","BTCUSD",1762493008741,0.02227509,102480.0,102470.0,0.40373705]
["bitfinex","BTCUSD",1762493014856,0.02227509,102480.0,102470.0,0.30563705]
["bitfinex","BTCUSD",1762493015049,0.02227509,102480.0,102470.0,0.37409955]
["bitfinex","BTCUSD",1762493015345,0.02227509,102480.0,102470.0,0.06851048]
["bitfinex","BTCUSD",1762493015553,3.02227509,102480.0,102470.0,4.798e-05]
["bitfinex","BTCUSD",1762493015753,3.55043512,102480.0,102470.0,4.798e-05]
["bitfinex","BTCUSD",1762493015966,0.41549951,102480.0,102470.0,0.11045798]
["bitfinex","BTCUSD",1762493016180,0.36529679,102480.0,102470.0,0.40373705]
["bitfinex","BTCUSD",1762493016557,0.36529679,102480.0,102470.0,0.20855798]
["bitfinex","BTCUSD",1762493016785,3.36529679,102480.0,102470.0,4.798e-05]
["bitfinex","BTCUSD",1762493016988,3.37529679,102480.0,102470.0,4.798e-05]
["bitfinex","BTCUSD",1762493017190,3.57045682,102480.0,102470.0,4.798e-05]
["bitfinex","BTCUSD",1762493018038,3.37529679,102480.0,102470.0,4.798e-05]
["bitfinex","BTCUSD",1762493018455,3.37529679,102480.0,102470.0,0.19522705]
["bitfinex","BTCUSD",1762493018591,3.40462466,102480.0,102470.0,0.24838046]
["bitfinex","BTCUSD",1762493019014,0.39462466,102480.0,102470.0,0.44591046]
["bitfinex","BTCUSD",1762493019258,0.36529679,102480.0,102470.0,0.44591046]
["bitfinex","BTCUSD",1762493019924,0.36529679,102480.0,102470.0,0.35478046]
["bitfinex","BTCUSD",1762493021451,0.04229679,102480.0,102470.0,0.44591046]
["bitfinex","BTCUSD",1762493021656,0.04229679,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493021876,0.02227509,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493022075,0.00398521,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493022318,0.00198521,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493023103,0.00098521,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493023474,0.00298521,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493023680,0.00098521,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493024149,0.00098521,102480.0,102470.0,0.8097319]
["bitfinex","BTCUSD",1762493024493,0.00098521,102480.0,102470.0,0.8117319]
["bitfinex","BTCUSD",1762493024827,0.00098521,102480.0,102470.0,0.8107319]
["bitfinex","BTCUSD",1762493025031,0.00098521,102480.0,102470.0,0.8087319]
["bitfinex","BTCUSD",1762493025234,0.00098521,102480.0,102470.0,0.8157319]
["bitfinex","BTCUSD",1762493027635,0.00098521,102480.0,102470.0,0.85191418]
["bitfinex","BTCUSD",1762493029296,0.00098521,102480.0,102470.0,0.48909274]
["bitfinex","BTCUSD",1762493029499,0.00098521,102480.0,102470.0,0.85191418]
["bitfinex","BTCUSD",1762493030243,0.00098521,102480.0,102470.0,0.45291046]
["bitfinex","BTCUSD",1762493030455,0.00098521,102480.0,102470.0,0.8157319]
["bitfinex","BTCUSD",1762493031511,0.00098521,102480.0,102470.0,1.1387319]
["bitfinex","BTCUSD",1762493032337,1e-08,102480.0,102470.0,1.1387319]
["bitfinex","BTCUSD",1762493032743,1e-08,102480.0,102470.0,1.16804983]
["bitfinex","BTCUSD",1762493033565,3.0,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762493033772,0.03827477,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493034053,0.01825307,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493034814,0.02425307,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493035018,0.03459831,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493036503,0.02425307,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493038346,0.006,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493038540,0.02424172,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493039166,0.02498025,102510.0,102500.0,0.34152045]
["bitfinex","BTCUSD",1762493039616,0.02498025,102510.0,102500.0,0.43265045]
["bitfinex","BTCUSD",1762493040019,0.02498025,102510.0,102500.0,0.34152045]
["bitfinex","BTCUSD",1762493041327,0.02498025,102510.0,102490.0,0.34193306]
["bitfinex","BTCUSD",1762493041647,0.02424172,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762493041989,0.02498025,102510.0,102490.0,0.34193306]
["bitfinex","BTCUSD",1762493042194,3.0,102500.0,102480.0,0.34195576]
["bitfinex","BTCUSD",1762493042366,3.0,102490.0,102480.0,0.20491803]
["bitfinex","BTCUSD",1762493042516,3.21338631,102490.0,102470.0,0.33229705]
["bitfinex","BTCUSD",1762493042713,3.0,102480.0,102470.0,0.24116705]
["bitfinex","BTCUSD",1762493042916,3.01824653,102480.0,102470.0,0.24116705]
["bitfinex","BTCUSD",1762493043123,0.01824653,102480.0,102470.0,0.24116705]
["bitfinex","BTCUSD",1762493043464,0.01824653,102480.0,102470.0,0.29948645]
["bitfinex","BTCUSD",1762493044106,0.02024653,102480.0,102470.0,0.29948645]
["bitfinex","BTCUSD",1762493045238,0.02024653,102480.0,102470.0,0.24116705]
["bitfinex","BTCUSD",1762493045441,0.02024653,102480.0,102470.0,0.19522705]
["bitfinex","BTCUSD",1762493045667,0.02024653,102480.0,102470.0,0.30162705]
["bitfinex","BTCUSD",1762493045877,0.02024653,102480.0,102470.0,0.39275705]
["bitfinex","BTCUSD",1762493048032,0.0204681,102480.0,102470.0,0.39275705]
["bitfinex","BTCUSD",1762493048259,0.0204681,102480.0,102470.0,0.45712245]
["bitfinex","BTCUSD",1762493054154,0.00222157,102480.0,102470.0,0.45712245]
["bitfinex","BTCUSD",1762493057516,0.00222157,102480.0,102470.0,0.30162705]
["bitfinex","BTCUSD",1762493057714,0.00222157,102480.0,102470.0,0.39747705]
["bitfinex","BTCUSD",1762493059414,0.00222157,102480.0,102470.0,0.30162705]
["bitfinex","BTCUSD",1762493060260,0.00222157,102480.0,102470.0,0.39747705]
["bitfinex","BTCUSD",1762493065299,0.02048851,102480.0,102470.0,0.30162705]
["bitfinex","BTCUSD",1762493065612,0.02048851,102480.0,102470.0,0.45905067]
["bitfinex","BTCUSD",1762493067387,0.02048851,102480.0,102470.0,0.30274067]
["bitfinex","BTCUSD",1762493067588,0.02048851,102480.0,102470.0,0.46413067]
["bitfinex","BTCUSD",1762493069621,0.02048851,102480.0,102470.0,0.30670705]
["bitfinex","BTCUSD",1762493069738,0.02048851,102480.0,102470.0,0.40255705]
["bitfinex","BTCUSD",1762493084946,3.51,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762493085175,3.0,102480.0,102470.0,0.39512705]
["bitfinex","BTCUSD",1762493086962,3.0,102480.0,102470.0,0.39612705]
["bitfinex","BTCUSD",1762493087175,3.0,102480.0,102470.0,0.49422878]
["bitfinex","BTCUSD",1762493091517,0.01022159,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762493091518,0.00022159,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762493091724,0.00022159,102490.0,102480.0,1.20511091]
["bitfinex","BTCUSD",1762493091875,0.01038461,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762493092055,0.5102,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762493092261,3.3332,102530.0,102520.0,0.24068388]
["bitfinex","BTCUSD",1762493092645,3.34360663,102530.0,102520.0,0.24068388]
["bitfinex","BTCUSD",1762493092857,3.02060663,102530.0,102520.0,0.24068388]
["bitfinex","BTCUSD",1762493093103,3.34360663,102530.0,102520.0,0.24073186]
["bitfinex","BTCUSD",1762493093267,3.34360663,102530.0,102520.0,0.27844239]
["bitfinex","BTCUSD",1762493093750,0.01060663,102530.0,102520.0,0.42391239]
["bitfinex","BTCUSD",1762493094376,0.01260663,102530.0,102520.0,0.42391239]
["bitfinex","BTCUSD",1762493094832,0.01560663,102530.0,102520.0,0.42391239]
["bitfinex","BTCUSD",1762493095237,0.01760663,102530.0,102520.0,0.42391239]
["bitfinex","BTCUSD",1762493096357,0.01260663,102530.0,102520.0,0.42391239]
["bitfinex","BTCUSD",1762493096715,0.01360663,102530.0,102520.0,0.42391239]
["bitfinex","BTCUSD",1762493100220,0.01360663,102530.0,102520.0,0.41881492]
["bitfinex","BTCUSD",1762493100630,0.01439421,102530.0,102520.0,0.41881492]
["bitfinex","BTCUSD",1762493101497,0.00398758,102530.0,102520.0,0.41881492]
["bitfinex","BTCUSD",1762493101707,0.00398758,102530.0,102520.0,0.78155166]
["bitfinex","BTCUSD",1762493102129,0.00398758,102530.0,102520.0,0.41881492]
["bitfinex","BTCUSD",1762493102342,0.70500822,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762493102568,3.0,102550.0,102540.0,0.30548257]
["bitfinex","BTCUSD",1762493102782,0.01820243,102550.0,102540.0,0.43950257]
["bitfinex","BTCUSD",1762493103015,0.01820243,102550.0,102540.0,0.24445674]
["bitfinex","BTCUSD",1762493103216,0.02812488,102550.0,102540.0,0.43950257]
["bitfinex","BTCUSD",1762493103431,0.02812488,102550.0,102540.0,0.38611583]
["bitfinex","BTCUSD",1762493103937,0.02812488,102550.0,102540.0,0.38811583]
["bitfinex","BTCUSD",1762493108013,3.52861692,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493108211,3.02861692,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493108412,3.03861692,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493108591,3.02861692,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493108819,3.03861692,102550.0,102540.0,0.38811583]
["bitfinex","BTCUSD",1762493109029,3.03861692,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493110013,3.23364373,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493110637,3.03861692,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493110868,3.23364373,102550.0,102540.0,0.19307]
["bitfinex","BTCUSD",1762493110989,3.23364373,102550.0,102540.0,0.0476]
["bitfinex","BTCUSD",1762493111194,3.23364373,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762493112016,0.19505599,102540.0,102520.0,0.0557367]
["bitfinex","BTCUSD",1762493112227,3.01,102530.0,102520.0,0.09213892]
["bitfinex","BTCUSD",1762493112424,3.02820243,102530.0,102520.0,0.09213892]
["bitfinex","BTCUSD",1762493112637,3.02820243,102530.0,102520.0,0.00547998]
["bitfinex","BTCUSD",1762493112638,3.22326728,102530.0,102520.0,0.00547998]
["bitfinex","BTCUSD",1762493113285,3.02820243,102530.0,102520.0,0.00547998]
["bitfinex","BTCUSD",1762493113500,3.02820243,102530.0,102520.0,0.40377386]
["bitfinex","BTCUSD",1762493113921,3.02820243,102530.0,102520.0,0.40477386]
["bitfinex","BTCUSD",1762493114348,3.02820243,102530.0,102520.0,0.40377386]
["bitfinex","BTCUSD",1762493114554,3.02820243,102530.0,102520.0,0.46822142]
["bitfinex","BTCUSD",1762493114753,3.02920243,102530.0,102520.0,0.46322142]
["bitfinex","BTCUSD",1762493115423,0.01920243,102530.0,102520.0,0.46322142]
["bitfinex","BTCUSD",1762493117069,3.51920243,102530.0,102520.0,0.26813754]
["bitfinex","BTCUSD",1762493117300,3.22426728,102530.0,102520.0,0.00547998]
["bitfinex","BTCUSD",1762493117533,3.22448871,102530.0,102520.0,0.00547998]
["bitfinex","BTCUSD",1762493118342,3.02942386,102530.0,102520.0,0.00547998]
["bitfinex","BTCUSD",1762493118598,3.02942386,102530.0,102520.0,0.05192998]
["bitfinex","BTCUSD",1762493120599,0.22489049,102480.0,102450.0,0.03465231]
["bitfinex","BTCUSD",1762493120811,0.22489049,102480.0,102430.0,0.27510475]
["bitfinex","BTCUSD",1762493120812,3.323,102450.0,102430.0,0.04645]
["bitfinex","BTCUSD",1762493121030,0.01,102440.0,102430.0,0.13632799]
["bitfinex","BTCUSD",1762493121242,0.02826354,102440.0,102430.0,0.13632799]
["bitfinex","BTCUSD",1762493121454,0.02826354,102440.0,102430.0,0.10842799]
["bitfinex","BTCUSD",1762493121741,0.02826354,102440.0,102430.0,0.22272879]
["bitfinex","BTCUSD",1762493122377,0.22349977,102440.0,102430.0,0.22272879]
["bitfinex","BTCUSD",1762493122594,0.22349977,102440.0,102430.0,0.07096879]
["bitfinex","BTCUSD",1762493122595,3.25545695,102440.0,102430.0,0.07096879]
["bitfinex","BTCUSD",1762493122840,3.25545695,102440.0,102430.0,4.799e-05]
["bitfinex","BTCUSD",1762493123476,3.25645695,102440.0,102430.0,4.799e-05]
["bitfinex","BTCUSD",1762493124128,3.06122072,102440.0,102430.0,0.15180799]
["bitfinex","BTCUSD",1762493124372,0.03941053,102440.0,102430.0,0.34706328]
["bitfinex","BTCUSD",1762493124993,0.01926354,102440.0,102430.0,0.34706328]
["bitfinex","BTCUSD",1762493125210,0.01926354,102440.0,102430.0,0.40594154]
["bitfinex","BTCUSD",1762493125413,0.001,102440.0,102430.0,0.40594154]
["bitfinex","BTCUSD",1762493128848,0.001,102440.0,102430.0,0.21068625]
["bitfinex","BTCUSD",1762493129054,0.001,102440.0,102430.0,0.40594154]
["bitfinex","BTCUSD",1762493129250,0.001,102440.0,102430.0,0.40744412]
["bitfinex","BTCUSD",1762493130078,0.001,102440.0,102430.0,0.21218883]
["bitfinex","BTCUSD",1762493130281,0.001,102440.0,102430.0,0.34856586]
["bitfinex","BTCUSD",1762493130492,0.001,102440.0,102430.0,0.15331057]
["bitfinex","BTCUSD",1762493130694,0.001,102440.0,102430.0,0.17283609]
["bitfinex","BTCUSD",1762493131515,0.001,102440.0,102430.0,0.36809138]
["bitfinex","BTCUSD",1762493131751,0.001,102440.0,102430.0,0.15331057]
["bitfinex","BTCUSD",1762493131949,0.001,102440.0,102430.0,0.17283609]
["bitfinex","BTCUSD",1762493132144,0.001,102440.0,102430.0,0.36809138]
["bitfinex","BTCUSD",1762493132346,0.001,102440.0,102430.0,0.34856586]
["bitfinex","BTCUSD",1762493132709,0.001,102440.0,102430.0,0.40759438]
["bitfinex","BTCUSD",1762493133906,0.21431944,102440.0,102430.0,0.25878909]
["bitfinex","BTCUSD",1762493134100,0.21431944,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493134101,3.54731944,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493134327,3.61020407,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493134528,3.63954554,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493135847,3.7125395,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493136023,3.63954554,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493137026,3.59749671,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493137353,3.40226048,102440.0,102430.0,0.00155057]
["bitfinex","BTCUSD",1762493137550,3.40226048,102440.0,102430.0,0.06348057]
["bitfinex","BTCUSD",1762493137783,3.59749671,102440.0,102430.0,0.18607393]
["bitfinex","BTCUSD",1762493137986,3.59749671,102440.0,102430.0,0.10298393]
["bitfinex","BTCUSD",1762493139390,3.40226048,102440.0,102430.0,0.10298393]
["bitfinex","BTCUSD",1762493139602,3.59749671,102440.0,102430.0,0.10298393]
["bitfinex","BTCUSD",1762493139928,3.40226048,102440.0,102430.0,0.38255922]
["bitfinex","BTCUSD",1762493140147,3.40226048,102440.0,102430.0,0.18730393]
["bitfinex","BTCUSD",1762493140724,3.59749671,102440.0,102430.0,0.10298393]
["bitfinex","BTCUSD",1762493140867,3.59749671,102440.0,102430.0,0.06348057]
["bitfinex","BTCUSD",1762493141060,3.59749671,102440.0,102430.0,0.10578057]
["bitfinex","BTCUSD",1762493141509,3.40226048,102440.0,102430.0,0.10578057]
["bitfinex","BTCUSD",1762493142126,3.40226048,102440.0,102430.0,0.38535586]
["bitfinex","BTCUSD",1762493142296,3.37291901,102440.0,102430.0,0.38535586]
["bitfinex","BTCUSD",1762493142508,3.04991901,102440.0,102430.0,0.44806375]
["bitfinex","BTCUSD",1762493142708,0.03991901,102440.0,102430.0,0.44806375]
["bitfinex","BTCUSD",1762493143119,0.01908321,102440.0,102430.0,0.44806375]
["bitfinex","BTCUSD",1762493147177,0.03991901,102440.0,102430.0,0.44806375]
["bitfinex","BTCUSD",1762493149288,0.03991901,102440.0,102430.0,0.81099911]
["bitfinex","BTCUSD",1762493150370,0.03891901,102440.0,102430.0,0.81099911]
["bitfinex","BTCUSD",1762493150596,0.03891901,102440.0,102430.0,0.81199911]
["bitfinex","BTCUSD",1762493151408,0.03891901,102440.0,102430.0,0.81499911]
["bitfinex","BTCUSD",1762493152457,0.03891901,102440.0,102430.0,0.85118139]
["bitfinex","BTCUSD",1762493153505,0.03891901,102440.0,102430.0,0.85085715]
["bitfinex","BTCUSD",1762493153841,3.0,102460.0,102440.0,0.23769873]
["bitfinex","BTCUSD",1762493154048,3.0,102460.0,102450.0,0.09702]
["bitfinex","BTCUSD",1762493154218,3.0,102460.0,102450.0,0.17869]
["bitfinex","BTCUSD",1762493154813,0.01,102460.0,102450.0,0.17869]
["bitfinex","BTCUSD",1762493155192,0.012,102460.0,102450.0,0.17869]
["bitfinex","BTCUSD",1762493155392,0.01,102460.0,102450.0,0.17869]
["bitfinex","BTCUSD",1762493155629,0.01,102460.0,102450.0,0.23014056]
["bitfinex","BTCUSD",1762493155836,0.012,102460.0,102450.0,0.23014056]
["bitfinex","BTCUSD",1762493156032,0.012,102460.0,102450.0,0.42535773]
["bitfinex","BTCUSD",1762493156033,0.015,102460.0,102450.0,0.42535773]
["bitfinex","BTCUSD",1762493156362,0.005,102460.0,102450.0,0.42535773]
["bitfinex","BTCUSD",1762493156570,0.002,102460.0,102450.0,0.42535773]
["bitfinex","BTCUSD",1762493156851,0.005,102460.0,102450.0,0.42535773]
["bitfinex","BTCUSD",1762493157663,0.005,102460.0,102450.0,0.23014056]
["bitfinex","BTCUSD",1762493158882,0.005,102460.0,102450.0,0.14847056]
["bitfinex","BTCUSD",1762493159312,0.20019812,102460.0,102450.0,0.14847056]
["bitfinex","BTCUSD",1762493159531,3.21019812,102460.0,102450.0,0.09702]
["bitfinex","BTCUSD",1762493160416,3.21019812,102460.0,102450.0,0.04248]
["bitfinex","BTCUSD",1762493160621,3.21019812,102460.0,102430.0,0.0423]
["bitfinex","BTCUSD",1762493160622,3.0,102440.0,102430.0,0.0423]
["bitfinex","BTCUSD",1762493160853,0.01,102440.0,102430.0,0.0423]
["bitfinex","BTCUSD",1762493161056,0.01,102440.0,102430.0,0.07886931]
["bitfinex","BTCUSD",1762493161258,0.01,102440.0,102430.0,0.4103346]
["bitfinex","BTCUSD",1762493161822,0.01,102440.0,102430.0,0.21825931]
["bitfinex","BTCUSD",1762493162051,0.20523623,102440.0,102430.0,0.13758931]
["bitfinex","BTCUSD",1762493162263,0.01,102440.0,102430.0,0.13758931]
["bitfinex","BTCUSD",1762493162521,0.20523623,102440.0,102430.0,0.04648]
["bitfinex","BTCUSD",1762493162637,3.20523623,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762493162861,3.23956652,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762493163305,3.24056652,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762493163518,3.24056652,102440.0,102420.0,0.04645]
["bitfinex","BTCUSD",1762493163703,0.01,102430.0,102420.0,0.08410376]
["bitfinex","BTCUSD",1762493163913,0.07118936,102440.0,102420.0,0.36104812]
["bitfinex","BTCUSD",1762493164091,0.58118936,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762493164292,3.58118936,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762493164633,3.0,102430.0,102420.0,0.27937812]
["bitfinex","BTCUSD",1762493164793,0.01,102440.0,102430.0,0.29227529]
["bitfinex","BTCUSD",1762493164972,0.011,102440.0,102430.0,0.43111063]
["bitfinex","BTCUSD",1762493165533,3.0,102440.0,102430.0,0.43111063]
["bitfinex","BTCUSD",1762493165743,0.03933633,102440.0,102430.0,0.43111063]
["bitfinex","BTCUSD",1762493166861,0.04033633,102440.0,102430.0,0.43111063]
["bitfinex","BTCUSD",1762493167070,0.04033633,102440.0,102430.0,0.09702]
["bitfinex","BTCUSD",1762493167278,3.04033633,102440.0,102430.0,0.04248]
["bitfinex","BTCUSD",1762493167442,3.05033633,102440.0,102430.0,0.29227529]
["bitfinex","BTCUSD",1762493168047,3.05033633,102440.0,102430.0,0.37384529]
["bitfinex","BTCUSD",1762493168234,3.05033633,102440.0,102430.0,0.440144]
["bitfinex","BTCUSD",1762493168435,3.05033633,102440.0,102430.0,0.24488871]
["bitfinex","BTCUSD",1762493169932,3.05033633,102440.0,102430.0,0.440144]
["bitfinex","BTCUSD",1762493170136,3.04033633,102440.0,102430.0,0.440144]
["bitfinex","BTCUSD",1762493170385,3.04033633,102440.0,102430.0,0.44137034]
["bitfinex","BTCUSD",1762493170565,0.04033633,102440.0,102430.0,0.44137034]
["bitfinex","BTCUSD",1762493172754,0.23557256,102440.0,102430.0,0.16454505]
["bitfinex","BTCUSD",1762493172955,0.19525529,102430.0,102420.0,0.046498]
["bitfinex","BTCUSD",1762493173209,0.19525529,102430.0,102420.0,4.8e-05]
["bitfinex","BTCUSD",1762493173210,3.24459162,102430.0,102420.0,4.8e-05]
["bitfinex","BTCUSD",1762493173414,3.04933633,102430.0,102420.0,4.8e-05]
["bitfinex","BTCUSD",1762493173561,3.24459162,102430.0,102420.0,4.8e-05]
["bitfinex","BTCUSD",1762493173964,3.04933633,102430.0,102420.0,4.8e-05]
["bitfinex","BTCUSD",1762493174187,3.24459162,102430.0,102420.0,0.004048]
["bitfinex","BTCUSD",1762493174395,3.04933633,102430.0,102420.0,0.004048]
["bitfinex","BTCUSD",1762493175036,3.04933633,102430.0,102420.0,0.003048]
["bitfinex","BTCUSD",1762493175246,3.05033633,102430.0,102420.0,0.003048]
["bitfinex","BTCUSD",1762493175563,3.05033633,102430.0,102420.0,0.19832236]
["bitfinex","BTCUSD",1762493175789,3.05033633,102430.0,102420.0,0.05185454]
["bitfinex","BTCUSD",1762493176189,3.05033633,102430.0,102420.0,0.14904454]
["bitfinex","BTCUSD",1762493176832,3.05033633,102430.0,102420.0,0.23061454]
["bitfinex","BTCUSD",1762493177235,3.05033633,102430.0,102420.0,0.4258889]
["bitfinex","BTCUSD",1762493178413,3.24559162,102430.0,102420.0,0.14929102]
["bitfinex","BTCUSD",1762493178623,3.27992191,102430.0,102420.0,0.00029448]
["bitfinex","BTCUSD",1762493181080,3.3086309,102430.0,102420.0,0.00029448]
["bitfinex","BTCUSD",1762493181486,3.38879272,102430.0,102420.0,0.00029448]
["bitfinex","BTCUSD",1762493181880,3.71926601,102430.0,102420.0,0.00029448]
["bitfinex","BTCUSD",1762493182092,0.19527436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762493182284,3.35904427,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762493182653,3.04933633,102420.0,102410.0,0.00112722]
["bitfinex","BTCUSD",1762493183385,3.05133633,102420.0,102410.0,0.00112722]
["bitfinex","BTCUSD",1762493183819,3.24661069,102420.0,102410.0,0.00112722]
["bitfinex","BTCUSD",1762493184640,3.24861069,102420.0,102410.0,0.00112722]
["bitfinex","BTCUSD",1762493190338,3.05333633,102420.0,102410.0,0.23642064]
["bitfinex","BTCUSD",1762493190546,0.05333633,102420.0,102410.0,0.43051078]
["bitfinex","BTCUSD",1762493190701,0.05333633,102420.0,102410.0,0.23521736]
["bitfinex","BTCUSD",1762493190938,0.24861069,102420.0,102410.0,0.15364736]
["bitfinex","BTCUSD",1762493191143,0.05333633,102420.0,102410.0,0.15364736]
["bitfinex","BTCUSD",1762493191345,0.05333633,102420.0,102410.0,0.43051078]
["bitfinex","BTCUSD",1762493191711,0.04333633,102420.0,102410.0,0.43051078]
["bitfinex","BTCUSD",1762493193702,0.04133633,102420.0,102410.0,0.43051078]
["bitfinex","BTCUSD",1762493193901,0.02305733,102420.0,102410.0,0.43051078]
["bitfinex","BTCUSD",1762493194777,0.02105733,102420.0,102410.0,0.43051078]
["bitfinex","BTCUSD",1762493194980,0.23605712,102440.0,102420.0,0.19527395]
["bitfinex","BTCUSD",1762493195280,3.0,102430.0,102420.0,0.18437029]
["bitfinex","BTCUSD",1762493195487,3.03933076,102430.0,102420.0,0.18437029]
["bitfinex","BTCUSD",1762493195649,0.03933076,102430.0,102420.0,0.43683465]
["bitfinex","BTCUSD",1762493196851,0.04133076,102430.0,102420.0,0.43683465]
["bitfinex","BTCUSD",1762493197851,0.04333076,102430.0,102420.0,0.43683465]
["bitfinex","BTCUSD",1762493199288,0.04333434,102430.0,102420.0,0.43683465]
["bitfinex","BTCUSD",1762493204449,0.02506091,102430.0,102420.0,0.43683465]
["bitfinex","BTCUSD",1762493205059,0.02106091,102430.0,102420.0,0.43683465]
["bitfinex","BTCUSD",1762493205260,3.0,102440.0,102430.0,0.19524289]
["bitfinex","BTCUSD",1762493205461,0.03933968,102440.0,102430.0,0.37206702]
["bitfinex","BTCUSD",1762493205682,0.03933968,102440.0,102430.0,0.42379702]
["bitfinex","BTCUSD",1762493210890,0.03933968,102440.0,102430.0,0.42380942]
["bitfinex","BTCUSD",1762493217709,0.02106091,102440.0,102430.0,0.42380942]
["bitfinex","BTCUSD",1762493217929,0.02198869,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762493218142,0.03933443,102450.0,102440.0,0.3462308]
["bitfinex","BTCUSD",1762493218291,0.03933443,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493218702,0.02106091,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493219096,0.02306091,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493219301,0.04134046,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493219501,0.02306091,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493220317,0.02506091,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493221515,0.02506091,102450.0,102440.0,0.2945008]
["bitfinex","BTCUSD",1762493221722,0.04334522,102450.0,102440.0,0.2945008]
["bitfinex","BTCUSD",1762493221984,0.04334522,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493222400,0.04334522,102450.0,102440.0,0.3462308]
["bitfinex","BTCUSD",1762493223095,0.04334522,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493226831,0.02506091,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493227665,0.02306091,102450.0,102440.0,0.4215108]
["bitfinex","BTCUSD",1762493227868,0.02306091,102450.0,102440.0,0.78447441]
["bitfinex","BTCUSD",1762493228076,0.02106091,102450.0,102440.0,0.78447441]
["bitfinex","BTCUSD",1762493228238,0.03400591,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762493228442,0.37528906,102470.0,102460.0,0.32183799]
["bitfinex","BTCUSD",1762493228727,0.37528906,102470.0,102460.0,0.39664799]
["bitfinex","BTCUSD",1762493229530,0.37528906,102470.0,102460.0,0.39674203]
["bitfinex","BTCUSD",1762493230070,0.37928906,102470.0,102460.0,0.39674203]
["bitfinex","BTCUSD",1762493230211,0.38428906,102470.0,102460.0,0.39674203]
["bitfinex","BTCUSD",1762493231227,0.38428906,102470.0,102460.0,0.20154391]
["bitfinex","BTCUSD",1762493231427,0.57946813,102470.0,102460.0,0.03711404]
["bitfinex","BTCUSD",1762493231646,0.58946813,102470.0,102460.0,0.03711404]
["bitfinex","BTCUSD",1762493233115,0.58946813,102470.0,102460.0,0.16250404]
["bitfinex","BTCUSD",1762493233320,0.39428906,102470.0,102460.0,0.16250404]
["bitfinex","BTCUSD",1762493234467,0.58946813,102470.0,102460.0,0.16250404]
["bitfinex","BTCUSD",1762493234900,0.58946813,102470.0,102460.0,0.08769404]
["bitfinex","BTCUSD",1762493235407,0.58946813,102470.0,102460.0,0.16250404]
["bitfinex","BTCUSD",1762493235562,0.58946813,102470.0,102460.0,0.2019765]
["bitfinex","BTCUSD",1762493237273,0.58946813,102470.0,102460.0,0.03711404]
["bitfinex","BTCUSD",1762493237508,3.65250741,102470.0,102460.0,9.404e-05]
["bitfinex","BTCUSD",1762493238303,3.72263824,102470.0,102460.0,9.404e-05]
["bitfinex","BTCUSD",1762493238445,3.69828041,102470.0,102460.0,9.404e-05]
["bitfinex","BTCUSD",1762493238786,0.01,102450.0,102440.0,0.37907031]
["bitfinex","BTCUSD",1762493239016,0.04934406,102450.0,102440.0,0.37916442]
["bitfinex","BTCUSD",1762493239207,0.04934406,102450.0,102440.0,0.42974442]
["bitfinex","BTCUSD",1762493239411,0.03934406,102450.0,102440.0,0.42974442]
["bitfinex","BTCUSD",1762493242743,0.03934406,102450.0,102440.0,0.22474868]
["bitfinex","BTCUSD",1762493242897,0.03934406,102450.0,102440.0,0.41998491]
["bitfinex","BTCUSD",1762493243098,3.01,102460.0,102440.0,0.41998491]
["bitfinex","BTCUSD",1762493243303,0.20519991,102460.0,102440.0,0.41998491]
["bitfinex","BTCUSD",1762493243813,0.20519991,102460.0,102450.0,0.03702]
["bitfinex","BTCUSD",1762493244019,0.20519991,102460.0,102450.0,0.08272049]
["bitfinex","BTCUSD",1762493244564,0.20719991,102460.0,102450.0,0.08272049]
["bitfinex","BTCUSD",1762493244764,0.012,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493245005,0.55088302,102470.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493245210,3.0,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493245363,0.002,102460.0,102450.0,0.32851766]
["bitfinex","BTCUSD",1762493245994,0.55088302,102470.0,102450.0,0.32851766]
["bitfinex","BTCUSD",1762493246203,0.55488302,102470.0,102450.0,0.32851766]
["bitfinex","BTCUSD",1762493246434,0.002,102460.0,102450.0,0.32851766]
["bitfinex","BTCUSD",1762493246651,0.19719812,102460.0,102450.0,0.13330049]
["bitfinex","BTCUSD",1762493247006,0.19719812,102460.0,102450.0,0.04570049]
["bitfinex","BTCUSD",1762493247202,0.19519812,102460.0,102450.0,0.04570049]
["bitfinex","BTCUSD",1762493247643,0.19719812,102460.0,102450.0,0.04570049]
["bitfinex","BTCUSD",1762493248246,0.20719812,102460.0,102450.0,0.04570049]
["bitfinex","BTCUSD",1762493248913,0.20919812,102460.0,102450.0,0.04570049]
["bitfinex","BTCUSD",1762493249112,0.20919812,102460.0,102450.0,0.08272049]
["bitfinex","BTCUSD",1762493249283,0.19919812,102460.0,102450.0,0.08272049]
["bitfinex","BTCUSD",1762493249530,0.014,102460.0,102450.0,0.32851766]
["bitfinex","BTCUSD",1762493250108,0.014,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493250308,0.004,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493251297,0.004,102460.0,102450.0,0.32851766]
["bitfinex","BTCUSD",1762493251514,0.19919812,102460.0,102450.0,0.20811049]
["bitfinex","BTCUSD",1762493251719,0.19919812,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493251913,0.004,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493254006,0.19919812,102460.0,102450.0,0.20811049]
["bitfinex","BTCUSD",1762493254208,0.19919812,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493254426,0.004,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493254639,0.004,102460.0,102450.0,0.32851766]
["bitfinex","BTCUSD",1762493255055,0.04340079,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493258965,0.02230896,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493259172,0.04340313,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493263748,0.07273493,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493265655,0.07274631,102460.0,102450.0,0.40332766]
["bitfinex","BTCUSD",1762493266543,0.26794443,102460.0,102450.0,0.20811049]
["bitfinex","BTCUSD",1762493267143,0.23861263,102460.0,102450.0,0.20811049]
["bitfinex","BTCUSD",1762493267353,0.23661263,102460.0,102450.0,0.20811049]
["bitfinex","BTCUSD",1762493267660,0.23461263,102460.0,102450.0,0.20811049]
["bitfinex","BTCUSD",1762493268070,0.03941451,102460.0,102450.0,0.7662529]
["bitfinex","BTCUSD",1762493269490,0.03941451,102460.0,102450.0,0.7682529]
["bitfinex","BTCUSD",1762493270260,0.03941451,102460.0,102450.0,0.40532766]
["bitfinex","BTCUSD",1762493270670,0.03941451,102460.0,102450.0,0.40832766]
["bitfinex","BTCUSD",1762493280668,0.03940134,102460.0,102450.0,0.40832766]
["bitfinex","BTCUSD",1762493281066,0.03940134,102460.0,102450.0,0.7712529]
["bitfinex","BTCUSD",1762493282734,0.02233707,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762493282947,0.0406404,102470.0,102460.0,0.15504]
["bitfinex","BTCUSD",1762493283144,0.05289815,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493283920,0.24807722,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493284348,0.05289815,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493284893,0.0406404,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493285092,0.0406404,102470.0,102460.0,0.44833985]
["bitfinex","BTCUSD",1762493285917,0.23581947,102470.0,102460.0,0.44833985]
["bitfinex","BTCUSD",1762493286314,0.0406404,102470.0,102460.0,0.44833985]
["bitfinex","BTCUSD",1762493286514,0.05260158,102470.0,102460.0,0.44833985]
["bitfinex","BTCUSD",1762493288998,0.0406404,102470.0,102460.0,0.44833985]
["bitfinex","BTCUSD",1762493295440,0.23581947,102470.0,102460.0,0.25314173]
["bitfinex","BTCUSD",1762493295641,0.0406404,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493296459,0.23581947,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493296776,0.0406404,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493297242,0.23581947,102470.0,102460.0,0.15504]
["bitfinex","BTCUSD",1762493297381,0.23581947,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493297730,0.23581947,102470.0,102460.0,0.40061942]
["bitfinex","BTCUSD",1762493298019,0.0406404,102470.0,102460.0,0.40061942]
["bitfinex","BTCUSD",1762493298191,0.23581947,102470.0,102460.0,0.40061942]
["bitfinex","BTCUSD",1762493298351,0.23581947,102470.0,102460.0,0.35023812]
["bitfinex","BTCUSD",1762493299417,0.24581947,102470.0,102460.0,0.03664]
["bitfinex","BTCUSD",1762493299626,0.19519812,102460.0,102450.0,0.35084766]
["bitfinex","BTCUSD",1762493299856,0.24441824,102460.0,102450.0,0.08272049]
["bitfinex","BTCUSD",1762493300638,0.24441824,102460.0,102450.0,0.08472049]
["bitfinex","BTCUSD",1762493301108,0.24441824,102460.0,102450.0,0.08772049]
["bitfinex","BTCUSD",1762493301527,0.04922012,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493301759,0.24441824,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493302169,0.23441824,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493302584,0.23441824,102460.0,102450.0,0.20702049]
["bitfinex","BTCUSD",1762493302948,0.23441824,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493303400,0.23441824,102460.0,102450.0,0.20702049]
["bitfinex","BTCUSD",1762493303782,0.23441824,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493304440,0.23441824,102460.0,102450.0,0.20702049]
["bitfinex","BTCUSD",1762493305126,0.23441824,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493307685,0.03922012,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493309996,0.23441824,102460.0,102450.0,0.20702049]
["bitfinex","BTCUSD",1762493311119,0.23441824,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493312205,0.03922012,102460.0,102450.0,0.40223766]
["bitfinex","BTCUSD",1762493321505,0.19517981,102470.0,102460.0,0.34294812]
["bitfinex","BTCUSD",1762493321711,0.19517981,102470.0,102460.0,0.4055367]
["bitfinex","BTCUSD",1762493323830,0.2563322,102480.0,102460.0,0.4055367]
["bitfinex","BTCUSD",1762493324025,0.5793322,102480.0,102470.0,0.14775]
["bitfinex","BTCUSD",1762493324458,0.5793322,102480.0,102470.0,0.07908]
["bitfinex","BTCUSD",1762493324816,0.5813322,102480.0,102470.0,0.0353]
["bitfinex","BTCUSD",1762493325025,0.51817907,102470.0,102460.0,0.16655858]
["bitfinex","BTCUSD",1762493325449,0.51817907,102470.0,102460.0,0.21033858]
["bitfinex","BTCUSD",1762493327155,0.2563322,102480.0,102460.0,0.4055367]
["bitfinex","BTCUSD",1762493328402,0.2563322,102480.0,102470.0,0.07908]
["bitfinex","BTCUSD",1762493328616,0.19517907,102470.0,102460.0,0.36175569]
["bitfinex","BTCUSD",1762493329443,0.19517907,102470.0,102460.0,0.40553569]
["bitfinex","BTCUSD",1762493330904,0.19517907,102470.0,102460.0,0.21033858]
["bitfinex","BTCUSD",1762493331411,0.19517907,102470.0,102460.0,0.4055367]
["bitfinex","BTCUSD",1762493332467,0.19517907,102470.0,102460.0,0.21033858]
["bitfinex","BTCUSD",1762493333088,0.19517907,102470.0,102460.0,0.14775]
["bitfinex","BTCUSD",1762493333467,0.23460646,102470.0,102460.0,0.14775]
["bitfinex","BTCUSD",1762493334947,0.55760646,102470.0,102460.0,0.34294812]
["bitfinex","BTCUSD",1762493336753,0.36242739,102470.0,102460.0,0.34294812]
["bitfinex","BTCUSD",1762493337174,0.03942739,102470.0,102460.0,0.34294812]
["bitfinex","BTCUSD",1762493337350,0.03942739,102470.0,102460.0,0.40601278]
["bitfinex","BTCUSD",1762493337958,0.03942856,102470.0,102460.0,0.40601278]
["bitfinex","BTCUSD",1762493340544,0.03942856,102470.0,102460.0,0.79820973]
["bitfinex","BTCUSD",1762493340755,0.03942856,102470.0,102460.0,0.89161713]
["bitfinex","BTCUSD",1762493340955,0.02110615,102470.0,102460.0,0.89161713]
["bitfinex","BTCUSD",1762493341500,0.02132777,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493341703,0.03963182,102480.0,102470.0,0.4410308]
["bitfinex","BTCUSD",1762493342609,0.03963182,102480.0,102470.0,0.47235449]
["bitfinex","BTCUSD",1762493343014,0.00022162,102480.0,102470.0,0.47235449]
["bitfinex","BTCUSD",1762493343499,0.00022162,102480.0,102470.0,0.47535449]
["bitfinex","BTCUSD",1762493353079,0.00022162,102480.0,102470.0,0.83822698]
["bitfinex","BTCUSD",1762493353900,0.00022162,102480.0,102470.0,0.86426035]
["bitfinex","BTCUSD",1762493354225,0.00022162,102480.0,102470.0,0.85926035]
["bitfinex","BTCUSD",1762493354445,0.00022162,102480.0,102470.0,0.87226035]
["bitfinex","BTCUSD",1762493360342,0.00022162,102480.0,102470.0,0.90844263]
["bitfinex","BTCUSD",1762493362314,0.00022162,102480.0,102470.0,1.27050762]
["bitfinex","BTCUSD",1762493362975,0.35606344,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762493363201,0.37430455,102520.0,102510.0,0.31388372]
["bitfinex","BTCUSD",1762493363429,0.37430455,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493363923,0.03934726,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493364164,0.02228923,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493364412,0.02428923,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493365515,0.02028923,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493365727,0.02228923,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493366155,0.01828923,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493366372,0.02028923,102520.0,102510.0,0.38003372]
["bitfinex","BTCUSD",1762493366629,0.02028923,102520.0,102510.0,0.40934492]
["bitfinex","BTCUSD",1762493368492,0.02107693,102520.0,102510.0,0.40934492]
["bitfinex","BTCUSD",1762493370681,0.21616081,102520.0,102510.0,0.40934492]
["bitfinex","BTCUSD",1762493370888,0.04218308,102520.0,102510.0,0.40934492]
["bitfinex","BTCUSD",1762493371226,0.02107693,102520.0,102510.0,0.40934492]
["bitfinex","BTCUSD",1762493374358,0.02107693,102520.0,102510.0,0.77181366]
["bitfinex","BTCUSD",1762493374754,0.02107693,102520.0,102510.0,0.40934492]
["bitfinex","BTCUSD",1762493375778,0.02107693,102520.0,102510.0,0.77181366]
["bitfinex","BTCUSD",1762493377604,0.01907693,102520.0,102510.0,0.77181366]
["bitfinex","BTCUSD",1762493377977,0.02107693,102520.0,102510.0,0.77381366]
["bitfinex","BTCUSD",1762493378817,0.02107585,102520.0,102510.0,0.77381366]
["bitfinex","BTCUSD",1762493380374,0.02107585,102520.0,102510.0,0.41134492]
["bitfinex","BTCUSD",1762493389395,0.042182,102520.0,102510.0,0.41134492]
["bitfinex","BTCUSD",1762493390757,0.53914148,102540.0,102530.0,0.07672]
["bitfinex","BTCUSD",1762493390758,0.20479858,102540.0,102530.0,0.07672]
["bitfinex","BTCUSD",1762493390935,0.20484669,102540.0,102530.0,0.11327515]
["bitfinex","BTCUSD",1762493391140,0.20484669,102540.0,102530.0,0.17493515]
["bitfinex","BTCUSD",1762493391873,0.20484669,102540.0,102530.0,0.37]
["bitfinex","BTCUSD",1762493392024,0.21084669,102540.0,102530.0,0.37]
["bitfinex","BTCUSD",1762493392225,0.21084669,102540.0,102530.0,0.17493515]
["bitfinex","BTCUSD",1762493392465,0.21084669,102540.0,102530.0,0.37]
["bitfinex","BTCUSD",1762493394852,0.21084669,102540.0,102530.0,0.17493515]
["bitfinex","BTCUSD",1762493395085,0.22224962,102540.0,102530.0,0.37]
["bitfinex","BTCUSD",1762493395751,0.22224962,102540.0,102530.0,0.17493515]
["bitfinex","BTCUSD",1762493395932,0.22224962,102540.0,102530.0,0.37]
["bitfinex","BTCUSD",1762493396564,0.22274173,102540.0,102530.0,0.37]
["bitfinex","BTCUSD",1762493397627,0.22274173,102540.0,102530.0,0.17493515]
["bitfinex","BTCUSD",1762493398775,0.23274173,102540.0,102530.0,0.13838]
["bitfinex","BTCUSD",1762493398998,0.19774173,102540.0,102530.0,0.13838]
["bitfinex","BTCUSD",1762493402605,0.19774173,102540.0,102530.0,0.33344485]
["bitfinex","BTCUSD",1762493402769,0.23668423,102540.0,102530.0,0.33344485]
["bitfinex","BTCUSD",1762493403382,0.23668423,102540.0,102530.0,0.13838]
["bitfinex","BTCUSD",1762493403706,0.23668423,102540.0,102530.0,0.17493551]
["bitfinex","BTCUSD",1762493407713,0.19506485,102530.0,102520.0,0.0321]
["bitfinex","BTCUSD",1762493407912,0.24400735,102530.0,102510.0,0.26858167]
["bitfinex","BTCUSD",1762493408062,0.24400735,102530.0,102520.0,0.22574388]
["bitfinex","BTCUSD",1762493408273,0.23400735,102530.0,102520.0,0.33096388]
["bitfinex","BTCUSD",1762493408484,0.0389425,102530.0,102520.0,0.33096388]
["bitfinex","BTCUSD",1762493408696,0.0389425,102530.0,102520.0,0.39091844]
["bitfinex","BTCUSD",1762493409036,0.23400735,102530.0,102520.0,0.39091844]
["bitfinex","BTCUSD",1762493409240,0.23400735,102530.0,102520.0,0.19583456]
["bitfinex","BTCUSD",1762493409440,0.23400735,102530.0,102520.0,0.13359456]
["bitfinex","BTCUSD",1762493409606,0.23700735,102530.0,102520.0,0.13359456]
["bitfinex","BTCUSD",1762493409804,0.23700735,102530.0,102520.0,0.39091844]
["bitfinex","BTCUSD",1762493410198,0.0419425,102530.0,102520.0,0.39091844]
["bitfinex","BTCUSD",1762493410394,0.23700735,102530.0,102520.0,0.39091844]
["bitfinex","BTCUSD",1762493411667,0.23700735,102530.0,102520.0,0.13359456]
["bitfinex","BTCUSD",1762493412658,0.19508388,102520.0,102510.0,0.29180291]
["bitfinex","BTCUSD",1762493413009,0.0389425,102520.0,102510.0,0.29180291]
["bitfinex","BTCUSD",1762493413290,0.0389425,102520.0,102510.0,0.33478291]
["bitfinex","BTCUSD",1762493413836,0.0389425,102520.0,102510.0,0.33578291]
["bitfinex","BTCUSD",1762493414113,0.23402638,102520.0,102510.0,0.14168]
["bitfinex","BTCUSD",1762493414314,0.23402638,102520.0,102510.0,0.41112991]
["bitfinex","BTCUSD",1762493414514,0.23402638,102520.0,102510.0,0.216027]
["bitfinex","BTCUSD",1762493415266,0.23402638,102520.0,102510.0,0.41112991]
["bitfinex","BTCUSD",1762493416654,0.23402638,102520.0,102510.0,0.216027]
["bitfinex","BTCUSD",1762493416835,0.23402638,102520.0,102510.0,0.14168]
["bitfinex","BTCUSD",1762493417032,0.55702638,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762493417263,0.56702638,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762493417463,3.65647267,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762493417661,3.66647267,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762493417914,3.66647267,102520.0,102510.0,4.361e-05]
["bitfinex","BTCUSD",1762493418105,0.19512195,102500.0,102490.0,0.28804098]
["bitfinex","BTCUSD",1762493418342,0.0389425,102500.0,102490.0,0.27816284]
["bitfinex","BTCUSD",1762493418543,0.0389425,102500.0,102490.0,0.32114284]
["bitfinex","BTCUSD",1762493418903,0.0389425,102500.0,102490.0,0.38338284]
["bitfinex","BTCUSD",1762493419103,0.02063202,102500.0,102490.0,0.74585158]
["bitfinex","BTCUSD",1762493419327,0.34363202,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762493419524,0.36191136,102510.0,102500.0,0.42510871]
["bitfinex","BTCUSD",1762493420341,0.55701427,102510.0,102500.0,0.42510871]
["bitfinex","BTCUSD",1762493420546,0.55701427,102510.0,102500.0,0.22998676]
["bitfinex","BTCUSD",1762493420779,0.36291136,102510.0,102500.0,0.33100195]
["bitfinex","BTCUSD",1762493421915,0.36491136,102510.0,102500.0,0.33100195]
["bitfinex","BTCUSD",1762493423034,0.04191136,102510.0,102500.0,0.69347069]
["bitfinex","BTCUSD",1762493423250,0.02363202,102510.0,102500.0,0.69347069]
["bitfinex","BTCUSD",1762493423487,0.003,102510.0,102500.0,0.69347069]
["bitfinex","BTCUSD",1762493423676,0.003,102510.0,102500.0,0.42910368]
["bitfinex","BTCUSD",1762493424418,0.003,102510.0,102500.0,0.13588]
["bitfinex","BTCUSD",1762493424611,0.003,102510.0,102500.0,0.07364]
["bitfinex","BTCUSD",1762493424612,0.21873493,102510.0,102500.0,0.07364]
["bitfinex","BTCUSD",1762493424793,0.23700376,102510.0,102500.0,0.07364]
["bitfinex","BTCUSD",1762493424992,0.56000376,102510.0,102500.0,0.03066]
["bitfinex","BTCUSD",1762493426098,0.57000376,102510.0,102500.0,0.03066]
["bitfinex","BTCUSD",1762493426300,0.19512195,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493426502,0.23401978,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493427081,3.56701978,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493427815,3.56701661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493428660,3.56801661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493428895,3.56801661,102500.0,102490.0,0.00109411]
["bitfinex","BTCUSD",1762493429061,3.56801661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493429293,3.57101661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493429496,3.57201661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493430039,3.67832972,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493430238,3.70088969,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493430944,3.77494569,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493431543,3.71620344,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493431744,3.64214744,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493432300,3.57201661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493432813,0.57201661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493434064,3.57201661,102500.0,102490.0,9.411e-05]
["bitfinex","BTCUSD",1762493435845,3.57201661,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493436647,3.6013417,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493441243,3.6013417,102500.0,102490.0,5.09819584]
["bitfinex","BTCUSD",1762493441444,3.5913417,102500.0,102490.0,5.12895584]
["bitfinex","BTCUSD",1762493441868,3.5913417,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493442781,3.6013417,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493442976,3.5913417,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493443522,3.6013417,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493443635,3.57201661,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493444467,3.56201661,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493444663,3.64214744,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493444915,3.63214744,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493445095,3.64214744,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493445310,3.53482696,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493445693,3.60734653,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493446491,3.64352881,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493446699,3.65350127,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493448180,3.9196321,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493448575,3.9266321,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493448789,3.94890952,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493448991,3.95490952,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493449383,3.9326321,102500.0,102490.0,5.00009411]
["bitfinex","BTCUSD",1762493451797,3.9326321,102500.0,102490.0,4.53934015]
["bitfinex","BTCUSD",1762493451975,3.86250127,102500.0,102490.0,4.48253705]
["bitfinex","BTCUSD",1762493452179,3.86250127,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493452438,3.87250126,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493454033,3.90183117,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493455195,3.971962,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493455391,3.90183117,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493455608,3.93577972,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493455822,3.971962,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493456256,4.219762,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493456874,4.24506716,102500.0,102490.0,4.22356136]
["bitfinex","BTCUSD",1762493458150,4.17493633,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493459579,4.16493634,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493459929,4.17493633,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493460221,4.26783634,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493460427,4.17493633,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493460624,4.16493634,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493461193,4.17493633,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493461513,4.16493634,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493461714,4.17493633,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493461922,4.24506716,102500.0,102490.0,3.77981738]
["bitfinex","BTCUSD",1762493462320,4.24506716,102500.0,102490.0,3.70061977]
["bitfinex","BTCUSD",1762493464008,4.24506716,102500.0,102490.0,3.23298226]
["bitfinex","BTCUSD",1762493464213,4.29323789,102500.0,102490.0,2.68866742]
["bitfinex","BTCUSD",1762493464418,4.39603789,102500.0,102490.0,2.56775006]
["bitfinex","BTCUSD",1762493464629,4.39603789,102500.0,102490.0,2.35003446]
["bitfinex","BTCUSD",1762493464795,4.39603789,102500.0,102490.0,2.32070213]
["bitfinex","BTCUSD",1762493464999,4.39003789,102500.0,102490.0,2.2913698]
["bitfinex","BTCUSD",1762493465203,4.39703789,102500.0,102490.0,1.69065826]
["bitfinex","BTCUSD",1762493465427,4.39703789,102500.0,102490.0,1.62105346]
["bitfinex","BTCUSD",1762493465580,4.39703789,102500.0,102490.0,1.59172113]
["bitfinex","BTCUSD",1762493465779,4.38903789,102500.0,102490.0,1.14116953]
["bitfinex","BTCUSD",1762493465998,4.38903789,102500.0,102490.0,1.1118372]
["bitfinex","BTCUSD",1762493466253,4.39403789,102500.0,102490.0,0.80293753]
["bitfinex","BTCUSD",1762493466446,4.39403789,102500.0,102490.0,0.52792051]
["bitfinex","BTCUSD",1762493466851,0.78431475,102480.0,102470.0,0.00141983]
["bitfinex","BTCUSD",1762493467091,0.20524017,102440.0,102420.0,0.19567191]
["bitfinex","BTCUSD",1762493467369,0.24383607,102440.0,102420.0,0.23796743]
["bitfinex","BTCUSD",1762493467573,0.24383607,102440.0,102420.0,0.04269552]
["bitfinex","BTCUSD",1762493467782,3.0,102430.0,102420.0,0.00049434]
["bitfinex","BTCUSD",1762493467984,3.03859971,102430.0,102420.0,0.00049434]
["bitfinex","BTCUSD",1762493468186,0.03859971,102430.0,102420.0,0.00049434]
["bitfinex","BTCUSD",1762493468397,0.03859971,102430.0,102420.0,0.1957687]
["bitfinex","BTCUSD",1762493468602,0.01826264,102430.0,102420.0,0.1957687]
["bitfinex","BTCUSD",1762493468829,0.01826264,102430.0,102420.0,0.25121102]
["bitfinex","BTCUSD",1762493469261,0.01826264,102430.0,102420.0,0.26321102]
["bitfinex","BTCUSD",1762493469457,0.01826264,102430.0,102420.0,0.25121102]
["bitfinex","BTCUSD",1762493469842,0.01926264,102430.0,102420.0,0.26021102]
["bitfinex","BTCUSD",1762493470039,0.01926264,102430.0,102420.0,0.25521102]
["bitfinex","BTCUSD",1762493470199,0.03159344,102430.0,102420.0,0.06393666]
["bitfinex","BTCUSD",1762493470403,0.03159344,102430.0,102420.0,0.25921102]
["bitfinex","BTCUSD",1762493472981,0.01926264,102430.0,102420.0,0.2087687]
["bitfinex","BTCUSD",1762493473186,0.01926264,102430.0,102420.0,0.2437787]
["bitfinex","BTCUSD",1762493473391,0.01926264,102430.0,102420.0,0.24478888]
["bitfinex","BTCUSD",1762493473586,0.0316665,102430.0,102420.0,0.24478888]
["bitfinex","BTCUSD",1762493474413,0.01926264,102430.0,102420.0,0.24478888]
["bitfinex","BTCUSD",1762493476755,0.03216631,102430.0,102420.0,0.24478888]
["bitfinex","BTCUSD",1762493477126,0.01926264,102430.0,102420.0,0.81367768]
["bitfinex","BTCUSD",1762493477326,0.01926264,102430.0,102420.0,1.17609082]
["bitfinex","BTCUSD",1762493477556,0.001,102430.0,102420.0,1.17609082]
["bitfinex","BTCUSD",1762493478172,0.001,102430.0,102420.0,0.81367768]
["bitfinex","BTCUSD",1762493478418,0.001,102430.0,102420.0,0.72209202]
["bitfinex","BTCUSD",1762493478623,0.23793042,102460.0,102440.0,0.19523566]
["bitfinex","BTCUSD",1762493478756,0.25618096,102460.0,102440.0,0.19523566]
["bitfinex","BTCUSD",1762493479161,3.0,102450.0,102430.0,0.30830989]
["bitfinex","BTCUSD",1762493479357,0.0385559,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762493479605,0.01825054,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762493479797,0.01825054,102450.0,102430.0,0.30830989]
["bitfinex","BTCUSD",1762493479986,0.01825054,102450.0,102440.0,0.20123623]
["bitfinex","BTCUSD",1762493480193,0.01825054,102450.0,102440.0,0.28720084]
["bitfinex","BTCUSD",1762493480671,0.01825054,102450.0,102440.0,0.33379084]
["bitfinex","BTCUSD",1762493481108,0.01825054,102450.0,102440.0,0.32779084]
["bitfinex","BTCUSD",1762493481347,0.0385559,102450.0,102440.0,0.32779084]
["bitfinex","BTCUSD",1762493481622,0.03856749,102450.0,102440.0,0.03701]
["bitfinex","BTCUSD",1762493481987,0.03856749,102450.0,102440.0,0.23224623]
["bitfinex","BTCUSD",1762493482305,0.03856749,102450.0,102440.0,0.03701]
["bitfinex","BTCUSD",1762493482708,0.03856749,102450.0,102440.0,0.23224623]
["bitfinex","BTCUSD",1762493483183,0.03856749,102450.0,102440.0,0.03701]
["bitfinex","BTCUSD",1762493483758,0.03856749,102450.0,102440.0,0.27883623]
["bitfinex","BTCUSD",1762493483965,3.24378466,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762493484994,3.24378466,102450.0,102440.0,0.34713623]
["bitfinex","BTCUSD",1762493484995,0.03856749,102450.0,102440.0,0.34713623]
["bitfinex","BTCUSD",1762493485141,0.03856749,102450.0,102440.0,0.22830849]
["bitfinex","BTCUSD",1762493485352,0.01825054,102450.0,102440.0,0.22830849]
["bitfinex","BTCUSD",1762493485610,0.03856749,102450.0,102440.0,0.03752731]
["bitfinex","BTCUSD",1762493486344,0.03856749,102450.0,102440.0,0.23276354]
["bitfinex","BTCUSD",1762493487506,0.03856749,102450.0,102440.0,0.03752731]
["bitfinex","BTCUSD",1762493487952,0.03856749,102450.0,102440.0,0.23276354]
["bitfinex","BTCUSD",1762493488092,0.03856749,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493488309,0.03856749,102450.0,102440.0,0.19775354]
["bitfinex","BTCUSD",1762493488508,0.03856749,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493489101,0.03856749,102450.0,102440.0,0.19775354]
["bitfinex","BTCUSD",1762493489303,0.03856749,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493490018,0.23378466,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493490617,0.03856749,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493491675,0.23378466,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493492288,0.55678466,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493492501,0.56678466,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493494476,0.24378466,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493495562,0.56678466,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493496778,0.54646771,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493497038,0.56663044,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493497258,0.56667077,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493498797,0.3714536,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493499009,0.56667077,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493500593,0.3714536,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493501012,0.56667077,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493501626,0.3714536,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493501858,0.56667077,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493502249,0.56634653,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493504227,0.59568479,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493505602,3.59568479,102450.0,102440.0,0.00251731]
["bitfinex","BTCUSD",1762493506910,3.59668479,102450.0,102440.0,0.00051731]
["bitfinex","BTCUSD",1762493507120,3.59768479,102450.0,102440.0,0.00051731]
["bitfinex","BTCUSD",1762493507260,3.66781562,102450.0,102440.0,0.00051731]
["bitfinex","BTCUSD",1762493510472,3.26500903,102450.0,102440.0,0.00051731]
["bitfinex","BTCUSD",1762493510677,3.27500903,102450.0,102440.0,0.00051731]
["bitfinex","BTCUSD",1762493511494,0.06979186,102450.0,102440.0,0.23570354]
["bitfinex","BTCUSD",1762493511720,0.06979186,102450.0,102440.0,0.29110308]
["bitfinex","BTCUSD",1762493511934,0.06979186,102450.0,102440.0,0.42476308]
["bitfinex","BTCUSD",1762493511935,0.0404536,102450.0,102440.0,0.42476308]
["bitfinex","BTCUSD",1762493512108,0.0404536,102450.0,102440.0,0.34167308]
["bitfinex","BTCUSD",1762493512279,0.0394536,102450.0,102440.0,0.34167308]
["bitfinex","BTCUSD",1762493512493,0.0394536,102450.0,102440.0,0.29110308]
["bitfinex","BTCUSD",1762493512694,0.23467077,102450.0,102440.0,0.09786685]
["bitfinex","BTCUSD",1762493512900,0.0384536,102450.0,102440.0,0.29310308]
["bitfinex","BTCUSD",1762493513339,0.0384536,102450.0,102440.0,0.29410308]
["bitfinex","BTCUSD",1762493513770,0.0384536,102450.0,102440.0,0.23870354]
["bitfinex","BTCUSD",1762493514127,0.23367077,102450.0,102440.0,0.04346731]
["bitfinex","BTCUSD",1762493514329,0.23367077,102450.0,102440.0,0.00351731]
["bitfinex","BTCUSD",1762493514667,0.0384536,102450.0,102440.0,0.37236354]
["bitfinex","BTCUSD",1762493515300,0.23367077,102450.0,102440.0,0.09403731]
["bitfinex","BTCUSD",1762493516352,0.0384536,102450.0,102440.0,0.28927354]
["bitfinex","BTCUSD",1762493516671,0.55667077,102450.0,102440.0,0.09403731]
["bitfinex","BTCUSD",1762493516873,0.55667077,102450.0,102440.0,0.04346731]
["bitfinex","BTCUSD",1762493517595,0.3614536,102450.0,102440.0,0.23870354]
["bitfinex","BTCUSD",1762493518588,0.3614536,102450.0,102440.0,0.28927354]
["bitfinex","BTCUSD",1762493518800,0.3614536,102450.0,102440.0,0.43312008]
["bitfinex","BTCUSD",1762493519206,0.3614536,102450.0,102440.0,0.37236354]
["bitfinex","BTCUSD",1762493520851,0.0384536,102450.0,102440.0,1.09830596]
["bitfinex","BTCUSD",1762493521052,0.0384536,102450.0,102440.0,0.73533475]
["bitfinex","BTCUSD",1762493521465,0.01829087,102450.0,102440.0,0.73533475]
["bitfinex","BTCUSD",1762493521671,0.01829087,102450.0,102440.0,1.09830596]
["bitfinex","BTCUSD",1762493521894,0.01829087,102450.0,102440.0,0.83343648]
["bitfinex","BTCUSD",1762493522096,0.01829087,102450.0,102440.0,0.83043648]
["bitfinex","BTCUSD",1762493522299,0.01829087,102450.0,102440.0,0.83743648]
["bitfinex","BTCUSD",1762493522500,0.01829087,102450.0,102440.0,0.83343648]
["bitfinex","BTCUSD",1762493522643,0.01829087,102450.0,102440.0,0.83043648]
["bitfinex","BTCUSD",1762493522840,0.01829087,102450.0,102440.0,0.83743648]
["bitfinex","BTCUSD",1762493523047,0.01829087,102450.0,102440.0,0.84243648]
["bitfinex","BTCUSD",1762493524073,0.14329777,102450.0,102440.0,0.84243648]
["bitfinex","BTCUSD",1762493524429,0.1250069,102450.0,102440.0,0.84243648]
["bitfinex","BTCUSD",1762493525038,0.14330125,102450.0,102440.0,0.47946527]
["bitfinex","BTCUSD",1762493525262,0.1250069,102450.0,102440.0,0.47946527]
["bitfinex","BTCUSD",1762493525806,0.14329745,102450.0,102440.0,0.47946527]
["bitfinex","BTCUSD",1762493526365,0.1250069,102450.0,102440.0,0.47946527]
["bitfinex","BTCUSD",1762493526566,0.1250069,102450.0,102440.0,0.84243648]
["bitfinex","BTCUSD",1762493529929,0.1250069,102450.0,102440.0,1.20540769]
["bitfinex","BTCUSD",1762493532861,0.1250069,102450.0,102440.0,0.47946527]
["bitfinex","BTCUSD",1762493533064,0.1250069,102450.0,102440.0,0.38136354]
["bitfinex","BTCUSD",1762493533667,0.1250069,102450.0,102440.0,0.74433475]
["bitfinex","BTCUSD",1762493535057,0.1250069,102450.0,102440.0,0.38136354]
["bitfinex","BTCUSD",1762493535882,0.1250069,102450.0,102440.0,0.74433475]
["bitfinex","BTCUSD",1762493541154,0.1250069,102450.0,102440.0,0.38136354]
["bitfinex","BTCUSD",1762493541375,0.1250069,102450.0,102440.0,0.74433475]
["bitfinex","BTCUSD",1762493541746,0.1250069,102450.0,102440.0,0.47931721]
["bitfinex","BTCUSD",1762493541869,0.1250069,102450.0,102440.0,0.84228842]
["bitfinex","BTCUSD",1762493545079,0.19519812,102460.0,102450.0,0.03778]
["bitfinex","BTCUSD",1762493545270,0.01828238,102460.0,102450.0,0.03778]
["bitfinex","BTCUSD",1762493545475,0.01828238,102460.0,102450.0,0.16867]
["bitfinex","BTCUSD",1762493545610,0.01828238,102460.0,102450.0,0.25634811]
["bitfinex","BTCUSD",1762493546016,0.01828238,102460.0,102450.0,0.45156528]
["bitfinex","BTCUSD",1762493546460,0.02028238,102460.0,102450.0,0.45156528]
["bitfinex","BTCUSD",1762493546723,0.2154805,102460.0,102450.0,0.25634811]
["bitfinex","BTCUSD",1762493546965,0.2154805,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762493547172,3.25595239,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762493547604,3.57895239,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762493548037,3.60828818,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762493548399,3.60830585,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762493548618,3.64448813,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762493549428,3.64248813,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762493549645,0.19523623,102440.0,102430.0,0.03995]
["bitfinex","BTCUSD",1762493549867,0.21353628,102440.0,102430.0,0.07636123]
["bitfinex","BTCUSD",1762493550273,0.21353628,102440.0,102430.0,0.03995]
["bitfinex","BTCUSD",1762493550473,0.19525529,102430.0,102420.0,0.04044434]
["bitfinex","BTCUSD",1762493550720,0.21355534,102430.0,102420.0,0.04044434]
["bitfinex","BTCUSD",1762493551186,0.21355534,102430.0,102420.0,0.04145452]
["bitfinex","BTCUSD",1762493552439,0.21355534,102430.0,102420.0,0.09366452]
["bitfinex","BTCUSD",1762493552643,0.21355534,102430.0,102420.0,0.14421143]
["bitfinex","BTCUSD",1762493552871,0.21355534,102430.0,102420.0,0.22289143]
["bitfinex","BTCUSD",1762493554362,0.21355534,102430.0,102420.0,0.18134452]
["bitfinex","BTCUSD",1762493555572,0.01830005,102430.0,102420.0,0.37661888]
["bitfinex","BTCUSD",1762493555767,0.323,102450.0,102430.0,0.1952463]
["bitfinex","BTCUSD",1762493555979,0.536487,102450.0,102440.0,0.16867]
["bitfinex","BTCUSD",1762493556173,0.536487,102450.0,102440.0,0.04016963]
["bitfinex","BTCUSD",1762493556340,0.546487,102450.0,102430.0,0.23303507]
["bitfinex","BTCUSD",1762493556534,0.546487,102450.0,102430.0,0.31171507]
["bitfinex","BTCUSD",1762493557184,0.536487,102450.0,102440.0,0.08999]
["bitfinex","BTCUSD",1762493557388,0.34226983,102450.0,102440.0,0.28522623]
["bitfinex","BTCUSD",1762493557583,0.537487,102450.0,102440.0,0.14978413]
["bitfinex","BTCUSD",1762493557726,0.34226983,102450.0,102440.0,0.08999]
["bitfinex","BTCUSD",1762493558383,0.34126983,102450.0,102440.0,0.08999]
["bitfinex","BTCUSD",1762493558742,0.34226983,102450.0,102440.0,0.08999]
["bitfinex","BTCUSD",1762493558947,0.537487,102450.0,102440.0,0.08999]
["bitfinex","BTCUSD",1762493559269,0.538487,102450.0,102440.0,0.09099]
["bitfinex","BTCUSD",1762493559471,0.538487,102450.0,102440.0,0.13116051]
["bitfinex","BTCUSD",1762493560845,0.538487,102450.0,102440.0,0.09099]
["bitfinex","BTCUSD",1762493561201,0.538487,102450.0,102440.0,0.03929731]
["bitfinex","BTCUSD",1762493561951,0.538487,102450.0,102440.0,0.08948731]
["bitfinex","BTCUSD",1762493564134,0.53849645,102450.0,102440.0,0.08948731]
["bitfinex","BTCUSD",1762493564330,0.34327928,102450.0,102440.0,0.28472354]
["bitfinex","BTCUSD",1762493564528,0.53849645,102450.0,102440.0,0.08948731]
["bitfinex","BTCUSD",1762493564936,0.53849645,102450.0,102440.0,0.12950755]
["bitfinex","BTCUSD",1762493565980,0.34327928,102450.0,102440.0,0.32474378]
["bitfinex","BTCUSD",1762493566571,0.34327928,102450.0,102440.0,0.40242378]
["bitfinex","BTCUSD",1762493567359,0.34327928,102450.0,102440.0,0.20718755]
["bitfinex","BTCUSD",1762493567567,0.34327928,102450.0,102440.0,0.40242378]
["bitfinex","BTCUSD",1762493569342,0.002,102450.0,102440.0,0.40242378]
["bitfinex","BTCUSD",1762493570703,0.02028727,102450.0,102440.0,0.40242378]
["bitfinex","BTCUSD",1762493572312,3.19517993,102470.0,102450.0,0.23108531]
["bitfinex","BTCUSD",1762493572543,0.19517993,102470.0,102460.0,0.03588]
["bitfinex","BTCUSD",1762493572745,0.19517993,102470.0,102460.0,0.08607]
["bitfinex","BTCUSD",1762493572959,3.0,102470.0,102460.0,0.35894764]
["bitfinex","BTCUSD",1762493573169,3.19517907,102470.0,102460.0,0.2284092]
["bitfinex","BTCUSD",1762493573365,0.19517907,102470.0,102460.0,0.1507292]
["bitfinex","BTCUSD",1762493573805,0.19517907,102470.0,102460.0,0.15082354]
["bitfinex","BTCUSD",1762493574122,0.20017907,102470.0,102460.0,0.15082354]
["bitfinex","BTCUSD",1762493574283,0.19517907,102470.0,102460.0,0.15082354]
["bitfinex","BTCUSD",1762493574488,0.20218107,102470.0,102460.0,0.15082354]
["bitfinex","BTCUSD",1762493574687,0.20218107,102470.0,102460.0,0.16384434]
["bitfinex","BTCUSD",1762493574911,0.19918107,102470.0,102460.0,0.16384434]
["bitfinex","BTCUSD",1762493575137,0.008,102470.0,102460.0,0.35904246]
["bitfinex","BTCUSD",1762493575585,0.52823447,102480.0,102460.0,0.35904246]
["bitfinex","BTCUSD",1762493575785,3.0,102470.0,102460.0,0.35904246]
["bitfinex","BTCUSD",1762493576009,3.001,102470.0,102460.0,0.41805524]
["bitfinex","BTCUSD",1762493576190,0.19617907,102470.0,102460.0,0.22285712]
["bitfinex","BTCUSD",1762493576825,0.19817907,102470.0,102460.0,0.22285712]
["bitfinex","BTCUSD",1762493577033,0.19617907,102470.0,102460.0,0.22285712]
["bitfinex","BTCUSD",1762493577230,0.19517907,102470.0,102460.0,0.22285712]
["bitfinex","BTCUSD",1762493577714,0.19517907,102470.0,102460.0,0.2230788]
["bitfinex","BTCUSD",1762493578518,0.19517907,102470.0,102460.0,0.2240788]
["bitfinex","BTCUSD",1762493578933,0.19517907,102470.0,102460.0,0.41927692]
["bitfinex","BTCUSD",1762493579144,3.0,102470.0,102460.0,0.41927692]
["bitfinex","BTCUSD",1762493579739,0.22770101,102480.0,102460.0,0.41927692]
["bitfinex","BTCUSD",1762493579918,0.19517907,102470.0,102460.0,0.41927692]
["bitfinex","BTCUSD",1762493580124,0.22770101,102480.0,102460.0,0.41927692]
["bitfinex","BTCUSD",1762493580388,0.55070101,102480.0,102470.0,0.03588]
["bitfinex","BTCUSD",1762493580599,0.54070101,102480.0,102470.0,0.16375]
["bitfinex","BTCUSD",1762493580944,0.54170101,102480.0,102470.0,0.18267332]
["bitfinex","BTCUSD",1762493581146,0.54170101,102480.0,102470.0,0.10499332]
["bitfinex","BTCUSD",1762493581327,0.54070101,102480.0,102470.0,0.10499332]
["bitfinex","BTCUSD",1762493581523,0.54270101,102480.0,102470.0,0.05480332]
["bitfinex","BTCUSD",1762493581726,0.54370101,102480.0,102470.0,0.05480332]
["bitfinex","BTCUSD",1762493582392,0.54370101,102480.0,102470.0,0.18267332]
["bitfinex","BTCUSD",1762493583359,0.54370101,102480.0,102470.0,0.10499332]
["bitfinex","BTCUSD",1762493584111,0.54370101,102480.0,102470.0,0.05480332]
["bitfinex","BTCUSD",1762493584282,0.56197544,102480.0,102470.0,0.03588]
["bitfinex","BTCUSD",1762493585043,0.19517907,102470.0,102460.0,0.1728888]
["bitfinex","BTCUSD",1762493585213,0.2134535,102470.0,102460.0,0.0952088]
["bitfinex","BTCUSD",1762493585450,3.2234535,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493586408,3.24392539,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493586613,3.2134535,102470.0,102460.0,0.08738602]
["bitfinex","BTCUSD",1762493587219,3.2134535,102470.0,102460.0,0.08838602]
["bitfinex","BTCUSD",1762493587418,3.2134535,102470.0,102460.0,0.00231602]
["bitfinex","BTCUSD",1762493587605,3.24392539,102470.0,102460.0,0.00231602]
["bitfinex","BTCUSD",1762493588226,3.24392539,102470.0,102460.0,0.00131602]
["bitfinex","BTCUSD",1762493589020,3.25392539,102470.0,102460.0,0.00131602]
["bitfinex","BTCUSD",1762493589227,3.24392539,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493589646,3.2164535,102470.0,102460.0,0.08364602]
["bitfinex","BTCUSD",1762493590225,3.2164535,102470.0,102460.0,0.12265662]
["bitfinex","BTCUSD",1762493590483,3.2164535,102470.0,102460.0,0.19802662]
["bitfinex","BTCUSD",1762493591877,3.02127443,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493592068,3.2164535,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493592296,0.02127443,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493595065,0.2164535,102470.0,102460.0,0.19802662]
["bitfinex","BTCUSD",1762493595273,0.02127443,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493595914,0.2164535,102470.0,102460.0,0.19802662]
["bitfinex","BTCUSD",1762493599532,0.21649586,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493599731,0.02131679,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493599953,0.21649586,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493600770,0.02131679,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493603276,0.02031679,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493603462,0.01831679,102470.0,102460.0,0.39322474]
["bitfinex","BTCUSD",1762493603817,0.01831679,102470.0,102460.0,0.39422474]
["bitfinex","BTCUSD",1762493604019,0.01831679,102470.0,102460.0,0.75706249]
["bitfinex","BTCUSD",1762493604822,0.01831679,102470.0,102460.0,0.75806249]
["bitfinex","BTCUSD",1762493605250,0.01831679,102470.0,102460.0,0.39522474]
["bitfinex","BTCUSD",1762493605392,0.61077444,102490.0,102470.0,0.19516646]
["bitfinex","BTCUSD",1762493605724,0.65955365,102490.0,102480.0,0.08333]
["bitfinex","BTCUSD",1762493606131,0.65955365,102490.0,102480.0,0.1587]
["bitfinex","BTCUSD",1762493606711,0.66255365,102490.0,102480.0,0.1587]
["bitfinex","BTCUSD",1762493606978,0.66655365,102490.0,102480.0,0.1587]
["bitfinex","BTCUSD",1762493607384,0.59642282,102490.0,102480.0,0.1587]
["bitfinex","BTCUSD",1762493607587,0.59642282,102490.0,102480.0,0.20377016]
["bitfinex","BTCUSD",1762493608491,0.59342282,102490.0,102480.0,0.20377016]
["bitfinex","BTCUSD",1762493608835,0.59642282,102490.0,102480.0,0.20377016]
["bitfinex","BTCUSD",1762493609461,0.40127903,102490.0,102480.0,0.39893019]
["bitfinex","BTCUSD",1762493609721,0.58666297,102490.0,102480.0,0.39893019]
["bitfinex","BTCUSD",1762493610259,0.06852199,102490.0,102480.0,0.20377016]
["bitfinex","BTCUSD",1762493610466,0.26366297,102490.0,102480.0,0.20377016]
["bitfinex","BTCUSD",1762493611462,0.26066297,102490.0,102480.0,0.08189016]
["bitfinex","BTCUSD",1762493611635,0.19516003,102480.0,102470.0,0.11219]
["bitfinex","BTCUSD",1762493611804,0.24390905,102480.0,102470.0,0.30736907]
["bitfinex","BTCUSD",1762493611996,0.24390905,102480.0,102470.0,0.41175036]
["bitfinex","BTCUSD",1762493612843,0.04874902,102480.0,102470.0,0.41175036]
["bitfinex","BTCUSD",1762493613254,0.04874902,102480.0,102470.0,0.41275036]
["bitfinex","BTCUSD",1762493613455,0.04874902,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493614768,0.24390905,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493614970,0.04874902,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493615169,0.24390905,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493615373,0.04874902,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493616926,0.24390905,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493617303,0.04874902,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493617810,0.01830732,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493621646,0.01830732,102480.0,102470.0,0.77643764]
["bitfinex","BTCUSD",1762493622309,0.01830732,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493623803,0.01830732,102480.0,102470.0,0.77643764]
["bitfinex","BTCUSD",1762493624506,0.01830732,102480.0,102470.0,0.41375036]
["bitfinex","BTCUSD",1762493624696,0.01830732,102480.0,102470.0,0.35587907]
["bitfinex","BTCUSD",1762493624845,0.01830732,102480.0,102470.0,0.08533]
["bitfinex","BTCUSD",1762493624846,0.24390905,102480.0,102470.0,0.08533]
["bitfinex","BTCUSD",1762493625051,0.24390905,102480.0,102470.0,0.15153]
["bitfinex","BTCUSD",1762493625350,0.07807589,102480.0,102470.0,0.34670907]
["bitfinex","BTCUSD",1762493625552,0.27323592,102480.0,102470.0,0.34670907]
["bitfinex","BTCUSD",1762493625799,0.27323592,102480.0,102470.0,0.40851436]
["bitfinex","BTCUSD",1762493625966,0.07807589,102480.0,102470.0,0.40851436]
["bitfinex","BTCUSD",1762493626162,0.27323592,102480.0,102470.0,0.40851436]
["bitfinex","BTCUSD",1762493626367,0.27323592,102480.0,102470.0,0.21333529]
["bitfinex","BTCUSD",1762493626562,0.27323592,102480.0,102470.0,0.40851436]
["bitfinex","BTCUSD",1762493626866,0.07807589,102480.0,102470.0,0.40851436]
["bitfinex","BTCUSD",1762493631074,0.07807724,102480.0,102470.0,0.40851436]
["bitfinex","BTCUSD",1762493631774,3.19514124,102490.0,102480.0,0.03537]
["bitfinex","BTCUSD",1762493631975,0.22446811,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493632205,0.22446811,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493633418,0.03032687,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493633820,0.03232687,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493634415,0.24153128,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493634627,0.24153128,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493634825,0.24153128,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493636128,0.24153128,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493636330,0.24153128,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493636507,0.24153128,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493640702,0.24153128,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493640903,0.24153128,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493641648,0.31166211,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493642033,0.04490126,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493643050,0.04490126,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493643244,0.19514098,102490.0,102480.0,0.38597847]
["bitfinex","BTCUSD",1762493643442,0.19514098,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493643650,0.2134598,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493644415,0.22757147,102490.0,102480.0,0.19081844]
["bitfinex","BTCUSD",1762493644646,0.22757147,102490.0,102480.0,0.04438844]
["bitfinex","BTCUSD",1762493644854,0.19516003,102480.0,102470.0,0.16482529]
["bitfinex","BTCUSD",1762493645059,0.21347885,102480.0,102470.0,0.16482529]
["bitfinex","BTCUSD",1762493645259,0.21347885,102480.0,102470.0,0.20968529]
["bitfinex","BTCUSD",1762493645651,0.21347885,102480.0,102470.0,0.14348529]
["bitfinex","BTCUSD",1762493645866,0.21347885,102480.0,102470.0,0.08368]
["bitfinex","BTCUSD",1762493646071,0.21347885,102480.0,102470.0,0.14988]
["bitfinex","BTCUSD",1762493646304,0.21347885,102480.0,102470.0,0.15188]
["bitfinex","BTCUSD",1762493647769,0.21347885,102480.0,102470.0,0.34705907]
["bitfinex","BTCUSD",1762493647972,0.21347885,102480.0,102470.0,0.15188]
["bitfinex","BTCUSD",1762493648177,0.24138374,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493648296,3.25138374,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493648496,0.08555316,102480.0,102470.0,0.15324]
["bitfinex","BTCUSD",1762493648703,0.08555316,102480.0,102470.0,0.38697562]
["bitfinex","BTCUSD",1762493648704,0.04764827,102480.0,102470.0,0.38697562]
["bitfinex","BTCUSD",1762493648909,0.21347885,102480.0,102470.0,0.19179655]
["bitfinex","BTCUSD",1762493649364,0.21347885,102480.0,102470.0,0.08162]
["bitfinex","BTCUSD",1762493649537,0.25138374,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493651650,0.19517907,102470.0,102460.0,0.10875602]
["bitfinex","BTCUSD",1762493651987,0.21349789,102470.0,102460.0,0.10875602]
["bitfinex","BTCUSD",1762493652189,0.21349789,102470.0,102460.0,0.15306602]
["bitfinex","BTCUSD",1762493652820,0.21349789,102470.0,102460.0,0.08244602]
["bitfinex","BTCUSD",1762493652996,3.21349789,102470.0,102460.0,0.08444602]
["bitfinex","BTCUSD",1762493653911,3.22349789,102470.0,102460.0,0.08444602]
["bitfinex","BTCUSD",1762493655127,3.22349789,102470.0,102460.0,0.15606602]
["bitfinex","BTCUSD",1762493655339,3.21349789,102470.0,102460.0,0.15606602]
["bitfinex","BTCUSD",1762493656990,3.21349789,102470.0,102460.0,0.04013602]
["bitfinex","BTCUSD",1762493657246,3.21349789,102470.0,102460.0,0.00331602]
["bitfinex","BTCUSD",1762493657870,3.54649789,102470.0,102460.0,0.00331602]
["bitfinex","BTCUSD",1762493658049,3.68071589,102470.0,102460.0,0.00331602]
["bitfinex","BTCUSD",1762493658290,3.71004961,102470.0,102460.0,0.00331602]
["bitfinex","BTCUSD",1762493658821,3.71004961,102470.0,102460.0,0.00231602]
["bitfinex","BTCUSD",1762493659502,3.71304961,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493659627,3.72502207,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493659855,3.68714472,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493663402,3.68714472,102470.0,102460.0,0.14955602]
["bitfinex","BTCUSD",1762493663403,3.61701389,102470.0,102460.0,0.14955602]
["bitfinex","BTCUSD",1762493663608,0.60701389,102470.0,102460.0,0.1873641]
["bitfinex","BTCUSD",1762493664220,0.60701389,102470.0,102460.0,0.1157441]
["bitfinex","BTCUSD",1762493664407,0.60501389,102470.0,102460.0,0.1157441]
["bitfinex","BTCUSD",1762493664610,0.60201389,102470.0,102460.0,0.1157441]
["bitfinex","BTCUSD",1762493664809,0.60201389,102470.0,102460.0,0.07793602]
["bitfinex","BTCUSD",1762493665030,0.60301389,102470.0,102460.0,0.07793602]
["bitfinex","BTCUSD",1762493666347,0.60301389,102470.0,102460.0,0.14955602]
["bitfinex","BTCUSD",1762493668251,0.56683161,102470.0,102460.0,0.14955602]
["bitfinex","BTCUSD",1762493668458,0.56683161,102470.0,102460.0,0.18736433]
["bitfinex","BTCUSD",1762493671661,0.56683161,102470.0,102460.0,0.38256245]
["bitfinex","BTCUSD",1762493671880,0.56683161,102470.0,102460.0,0.18736433]
["bitfinex","BTCUSD",1762493673034,0.56683161,102470.0,102460.0,0.14955602]
["bitfinex","BTCUSD",1762493673369,0.56683161,102470.0,102460.0,0.34475414]
["bitfinex","BTCUSD",1762493673540,0.56683161,102470.0,102460.0,0.14955602]
["bitfinex","BTCUSD",1762493676366,0.56683161,102470.0,102460.0,0.07793602]
["bitfinex","BTCUSD",1762493677044,3.63693896,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493677246,3.64693896,102470.0,102460.0,0.00031602]
["bitfinex","BTCUSD",1762493682236,3.6669127,102470.0,102460.0,1.692e-05]
["bitfinex","BTCUSD",1762493682436,3.66693602,102470.0,102460.0,1.692e-05]
["bitfinex","BTCUSD",1762493685375,3.7031183,102470.0,102460.0,1.692e-05]
["bitfinex","BTCUSD",1762493686481,3.7031183,102470.0,102460.0,0.14253692]
["bitfinex","BTCUSD",1762493686676,3.7031183,102470.0,102460.0,0.16638861]
["bitfinex","BTCUSD",1762493688073,3.7031183,102470.0,102460.0,0.14253692]
["bitfinex","BTCUSD",1762493688419,3.7031183,102470.0,102460.0,0.07581692]
["bitfinex","BTCUSD",1762493689391,3.7031183,102470.0,102460.0,1.692e-05]
["bitfinex","BTCUSD",1762493690286,3.7031183,102470.0,102460.0,0.07581692]
["bitfinex","BTCUSD",1762493690490,3.7031183,102470.0,102460.0,0.14253692]
["bitfinex","BTCUSD",1762493690660,3.7031183,102470.0,102460.0,0.1796433]
["bitfinex","BTCUSD",1762493691719,3.7031183,102470.0,102460.0,0.14253692]
["bitfinex","BTCUSD",1762493692174,3.7031183,102470.0,102460.0,0.06333547]
["bitfinex","BTCUSD",1762493692358,0.19519812,102460.0,102450.0,0.03331]
["bitfinex","BTCUSD",1762493692560,0.23349052,102460.0,102450.0,0.03345436]
["bitfinex","BTCUSD",1762493692757,0.23349052,102460.0,102450.0,0.07690436]
["bitfinex","BTCUSD",1762493692966,0.23349052,102460.0,102450.0,0.27212153]
["bitfinex","BTCUSD",1762493693164,0.23349052,102460.0,102450.0,0.12815323]
["bitfinex","BTCUSD",1762493693363,0.21351678,102460.0,102450.0,0.12815323]
["bitfinex","BTCUSD",1762493693894,0.21351678,102460.0,102450.0,0.3253704]
["bitfinex","BTCUSD",1762493694056,0.21351678,102460.0,102450.0,0.3263704]
["bitfinex","BTCUSD",1762493694255,0.21351678,102460.0,102450.0,0.3930904]
["bitfinex","BTCUSD",1762493696206,0.21351678,102460.0,102450.0,0.75591042]
["bitfinex","BTCUSD",1762493696207,0.01831866,102460.0,102450.0,0.75591042]
["bitfinex","BTCUSD",1762493696404,0.22324176,102480.0,102460.0,0.19518683]
["bitfinex","BTCUSD",1762493696626,0.22324161,102480.0,102470.0,0.27097907]
["bitfinex","BTCUSD",1762493696847,0.22324161,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493696963,0.01832358,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493697365,0.21348361,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493697607,0.02132358,102480.0,102470.0,0.40383124]
["bitfinex","BTCUSD",1762493697853,0.02132358,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493698168,0.01832358,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493698472,0.02131059,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493698782,0.21647062,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493698969,0.02331059,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493699176,0.02331059,102480.0,102470.0,0.40383124]
["bitfinex","BTCUSD",1762493700408,0.21847062,102480.0,102470.0,0.20865217]
["bitfinex","BTCUSD",1762493700564,0.21847062,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493700750,0.02331059,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493701541,0.02329377,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493702310,0.005,102480.0,102470.0,0.33769907]
["bitfinex","BTCUSD",1762493702706,0.19514214,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762493702942,0.21342253,102490.0,102480.0,0.33768003]
["bitfinex","BTCUSD",1762493703141,0.01828039,102490.0,102480.0,0.33768003]
["bitfinex","BTCUSD",1762493703764,0.21342137,102490.0,102480.0,0.14252]
["bitfinex","BTCUSD",1762493703979,0.21442137,102490.0,102480.0,0.14252]
["bitfinex","BTCUSD",1762493704185,0.21442137,102490.0,102480.0,0.0758]
["bitfinex","BTCUSD",1762493704396,0.21442137,102490.0,102480.0,0.14252]
["bitfinex","BTCUSD",1762493705372,0.21442137,102490.0,102480.0,0.33768003]
["bitfinex","BTCUSD",1762493706755,0.21442137,102490.0,102480.0,0.14252]
["bitfinex","BTCUSD",1762493706968,0.21442137,102490.0,102480.0,0.33768003]
["bitfinex","BTCUSD",1762493707172,0.23099137,102490.0,102480.0,0.0758]
["bitfinex","BTCUSD",1762493707376,0.21442137,102490.0,102480.0,0.14252]
["bitfinex","BTCUSD",1762493708566,0.21442137,102490.0,102480.0,0.0758]
["bitfinex","BTCUSD",1762493708772,0.21442137,102490.0,102480.0,0.13754]
["bitfinex","BTCUSD",1762493709374,0.21442137,102490.0,102470.0,0.22752556]
["bitfinex","BTCUSD",1762493709375,3.19516003,102480.0,102470.0,0.03235]
["bitfinex","BTCUSD",1762493709617,0.19517907,102470.0,102460.0,0.09409]
["bitfinex","BTCUSD",1762493709840,0.21174907,102470.0,102460.0,0.09409]
["bitfinex","BTCUSD",1762493710159,0.23000259,102470.0,102460.0,0.13802]
["bitfinex","BTCUSD",1762493710743,0.23000259,102470.0,102460.0,0.07628]
["bitfinex","BTCUSD",1762493711045,0.23000259,102470.0,102460.0,0.13802]
["bitfinex","BTCUSD",1762493711242,0.23000259,102470.0,102460.0,0.14302]
["bitfinex","BTCUSD",1762493711414,0.23000259,102470.0,102460.0,0.13802]
["bitfinex","BTCUSD",1762493711602,0.23000259,102470.0,102460.0,0.07628]
["bitfinex","BTCUSD",1762493711807,0.23000259,102470.0,102460.0,0.07828]
["bitfinex","BTCUSD",1762493712010,0.23000259,102470.0,102460.0,0.14302]
["bitfinex","BTCUSD",1762493712785,0.01825352,102470.0,102460.0,0.35473793]
["bitfinex","BTCUSD",1762493712994,0.21343259,102470.0,102460.0,0.33621812]
["bitfinex","BTCUSD",1762493713237,0.01825352,102470.0,102460.0,0.33621812]
["bitfinex","BTCUSD",1762493713727,0.21343259,102470.0,102460.0,0.33621812]
["bitfinex","BTCUSD",1762493714000,0.01825352,102470.0,102460.0,0.33621812]
["bitfinex","BTCUSD",1762493715548,0.01825352,102470.0,102460.0,0.39370534]
["bitfinex","BTCUSD",1762493716494,0.323,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493716679,0.34126186,102480.0,102470.0,0.33146907]
["bitfinex","BTCUSD",1762493716896,0.01826186,102480.0,102470.0,0.33146907]
["bitfinex","BTCUSD",1762493717068,0.21342189,102480.0,102470.0,0.33146907]
["bitfinex","BTCUSD",1762493717266,0.01826186,102480.0,102470.0,0.33146907]
["bitfinex","BTCUSD",1762493717898,0.01826186,102480.0,102470.0,0.39311951]
["bitfinex","BTCUSD",1762493718446,0.21442189,102480.0,102470.0,0.33146907]
["bitfinex","BTCUSD",1762493720882,0.21442189,102480.0,102470.0,0.13629]
["bitfinex","BTCUSD",1762493721018,0.21442189,102480.0,102470.0,0.1558079]
["bitfinex","BTCUSD",1762493721422,0.21442189,102480.0,102470.0,0.35098697]
["bitfinex","BTCUSD",1762493721647,0.21442189,102480.0,102470.0,0.33146907]
["bitfinex","BTCUSD",1762493723330,0.21442189,102480.0,102470.0,0.13629]
["bitfinex","BTCUSD",1762493725495,3.19516003,102480.0,102470.0,0.13629]
["bitfinex","BTCUSD",1762493725687,0.19517907,102470.0,102460.0,0.09409]
["bitfinex","BTCUSD",1762493725887,0.20517907,102470.0,102460.0,0.06855731]
["bitfinex","BTCUSD",1762493726087,3.22174907,102470.0,102450.0,0.09541607]
["bitfinex","BTCUSD",1762493726298,0.19519812,102460.0,102450.0,0.03367607]
["bitfinex","BTCUSD",1762493726493,0.19519812,102460.0,102450.0,0.29063324]
["bitfinex","BTCUSD",1762493726753,0.19519812,102460.0,102450.0,0.33456324]
["bitfinex","BTCUSD",1762493727052,0.23425081,102480.0,102450.0,0.39451438]
["bitfinex","BTCUSD",1762493727253,3.60343309,102480.0,102470.0,0.07455]
["bitfinex","BTCUSD",1762493727615,0.19517907,102470.0,102460.0,0.03062]
["bitfinex","BTCUSD",1762493727840,0.20517907,102470.0,102460.0,0.03062]
["bitfinex","BTCUSD",1762493728041,0.20517907,102470.0,102460.0,0.07455]
["bitfinex","BTCUSD",1762493728234,0.20517907,102470.0,102460.0,0.13629]
["bitfinex","BTCUSD",1762493728446,0.20517907,102470.0,102460.0,0.37537764]
["bitfinex","BTCUSD",1762493728646,3.19517907,102470.0,102460.0,0.37537764]
["bitfinex","BTCUSD",1762493728858,3.0,102470.0,102460.0,0.37737764]
["bitfinex","BTCUSD",1762493729062,0.19517907,102470.0,102460.0,0.37737764]
["bitfinex","BTCUSD",1762493729918,0.19517907,102470.0,102460.0,0.37937764]
["bitfinex","BTCUSD",1762493730328,3.0,102470.0,102460.0,0.37937764]
["bitfinex","BTCUSD",1762493732171,0.323,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493732359,0.20489802,102490.0,102470.0,0.42520404]
["bitfinex","BTCUSD",1762493732564,0.20489802,102490.0,102480.0,0.13629]
["bitfinex","BTCUSD",1762493732699,0.5640803,102490.0,102480.0,0.13629]
["bitfinex","BTCUSD",1762493733524,3.5806503,102490.0,102480.0,0.03062]
["bitfinex","BTCUSD",1762493733754,3.5806503,102490.0,102480.0,0.07455]
["bitfinex","BTCUSD",1762493734130,3.5826503,102490.0,102480.0,0.07455]
["bitfinex","BTCUSD",1762493734330,3.5846503,102490.0,102480.0,0.07455]
["bitfinex","BTCUSD",1762493734578,3.5846503,102490.0,102480.0,0.13629]
["bitfinex","BTCUSD",1762493734801,3.5680803,102490.0,102480.0,0.13629]
["bitfinex","BTCUSD",1762493735350,3.5680803,102490.0,102480.0,0.07455]
["bitfinex","BTCUSD",1762493735781,3.5680803,102490.0,102480.0,0.13629]
["bitfinex","BTCUSD",1762493737329,3.5680803,102490.0,102480.0,0.17249886]
["bitfinex","BTCUSD",1762493737531,3.58637789,102490.0,102480.0,0.13629]
["bitfinex","BTCUSD",1762493737901,3.58637789,102490.0,102480.0,0.07455]
["bitfinex","BTCUSD",1762493738145,3.58637789,102490.0,102480.0,0.13895]
["bitfinex","BTCUSD",1762493739125,3.67905872,102490.0,102480.0,0.03062]
["bitfinex","BTCUSD",1762493739832,0.19516003,102480.0,102470.0,0.03062]
["bitfinex","BTCUSD",1762493740034,0.19517907,102470.0,102460.0,0.07450952]
["bitfinex","BTCUSD",1762493740370,3.20519812,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493740571,3.69045882,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493740785,3.70043128,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493741131,3.71979725,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493742655,3.72179725,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493743153,3.72379725,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493744948,3.69445882,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493745155,3.60271769,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493746428,3.61802694,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493749176,3.64736649,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493750069,3.63481649,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493752794,3.63481649,102460.0,102450.0,0.03011607]
["bitfinex","BTCUSD",1762493752974,3.60547694,102460.0,102450.0,0.03011607]
["bitfinex","BTCUSD",1762493754786,3.58037694,102460.0,102450.0,0.12937607]
["bitfinex","BTCUSD",1762493754982,3.59292694,102460.0,102450.0,0.03011607]
["bitfinex","BTCUSD",1762493755815,3.57837694,102460.0,102450.0,0.12937607]
["bitfinex","BTCUSD",1762493756019,3.58892694,102460.0,102450.0,0.07048607]
["bitfinex","BTCUSD",1762493756419,3.58892694,102460.0,102450.0,0.07148607]
["bitfinex","BTCUSD",1762493757864,3.57637694,102460.0,102450.0,0.13037607]
["bitfinex","BTCUSD",1762493758056,3.57637694,102460.0,102450.0,0.16591225]
["bitfinex","BTCUSD",1762493759712,3.56637694,102460.0,102450.0,0.16591225]
["bitfinex","BTCUSD",1762493760537,3.56632269,102460.0,102450.0,0.16591225]
["bitfinex","BTCUSD",1762493760746,0.22875071,102460.0,102450.0,0.36112942]
["bitfinex","BTCUSD",1762493760962,0.21344146,102460.0,102450.0,0.16591225]
["bitfinex","BTCUSD",1762493761185,0.21344146,102460.0,102450.0,0.18543396]
["bitfinex","BTCUSD",1762493761362,0.21344146,102460.0,102450.0,0.13037607]
["bitfinex","BTCUSD",1762493761363,0.22344146,102460.0,102450.0,0.13037607]
["bitfinex","BTCUSD",1762493762543,0.22344146,102460.0,102450.0,0.32559324]
["bitfinex","BTCUSD",1762493762743,0.21344146,102460.0,102450.0,0.32559324]
["bitfinex","BTCUSD",1762493763001,0.01824334,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493763632,0.21344146,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493763787,0.01824334,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493763995,0.21344146,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493764537,0.01824334,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493765217,0.21344146,102460.0,102450.0,0.18543394]
["bitfinex","BTCUSD",1762493765539,0.21344146,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493766103,0.21344146,102460.0,102450.0,0.18543394]
["bitfinex","BTCUSD",1762493766322,0.21344146,102460.0,102450.0,0.12654394]
["bitfinex","BTCUSD",1762493766580,0.22344146,102460.0,102450.0,0.12654394]
["bitfinex","BTCUSD",1762493766826,0.22344146,102460.0,102450.0,0.18543394]
["bitfinex","BTCUSD",1762493767260,0.21344146,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493767704,0.01824334,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493768522,0.21344146,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493768736,0.01824334,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493768893,0.21344146,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493769097,0.01824334,102460.0,102450.0,0.38065111]
["bitfinex","BTCUSD",1762493771254,0.1951812,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762493771416,0.1951812,102470.0,102460.0,0.38213304]
["bitfinex","BTCUSD",1762493771417,0.21346535,102470.0,102460.0,0.38213304]
["bitfinex","BTCUSD",1762493772888,0.01828415,102470.0,102460.0,0.38213304]
["bitfinex","BTCUSD",1762493773412,0.01828415,102470.0,102460.0,0.38313304]
["bitfinex","BTCUSD",1762493774381,0.01828415,102470.0,102460.0,0.38213304]
["bitfinex","BTCUSD",1762493774601,0.01828415,102470.0,102460.0,0.38713304]
["bitfinex","BTCUSD",1762493776596,0.21346322,102470.0,102460.0,0.38713304]
["bitfinex","BTCUSD",1762493776806,0.01828415,102470.0,102460.0,0.38713304]
["bitfinex","BTCUSD",1762493777012,0.21346322,102470.0,102460.0,0.19193492]
["bitfinex","BTCUSD",1762493777581,0.21346322,102470.0,102460.0,0.38713304]
["bitfinex","BTCUSD",1762493777980,0.21346322,102470.0,102460.0,0.19193492]
["bitfinex","BTCUSD",1762493778385,0.21346322,102470.0,102460.0,0.38713304]
["bitfinex","BTCUSD",1762493779002,0.21346322,102470.0,102460.0,0.19193492]
["bitfinex","BTCUSD",1762493779204,0.21346322,102470.0,102460.0,0.38713304]
["bitfinex","BTCUSD",1762493781712,0.21346322,102470.0,102460.0,0.19193492]
["bitfinex","BTCUSD",1762493781945,0.21346322,102470.0,102460.0,0.38713304]
["bitfinex","BTCUSD",1762493782499,0.21346322,102470.0,102460.0,0.13435]
["bitfinex","BTCUSD",1762493782703,0.22346322,102470.0,102460.0,0.13435]
["bitfinex","BTCUSD",1762493783087,0.21346322,102470.0,102460.0,0.13435]
["bitfinex","BTCUSD",1762493783295,0.21346322,102470.0,102460.0,0.07457]
["bitfinex","BTCUSD",1762493783507,0.22346322,102470.0,102460.0,0.07457]
["bitfinex","BTCUSD",1762493783705,3.23167322,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1762493784037,3.5990655,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1762493784590,3.5990655,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762493785464,3.67916879,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1762493786015,3.20519812,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493786252,3.24811227,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493787042,3.28429455,102460.0,102450.0,0.00036607]
["bitfinex","BTCUSD",1762493787443,3.28429455,102460.0,102450.0,0.00136607]
["bitfinex","BTCUSD",1762493787728,3.06521541,102460.0,102450.0,0.00136607]
["bitfinex","BTCUSD",1762493788103,3.26041353,102460.0,102450.0,0.00136607]
["bitfinex","BTCUSD",1762493788323,3.25220353,102460.0,102450.0,0.00136607]
["bitfinex","BTCUSD",1762493789125,3.21602125,102460.0,102450.0,0.03019607]
["bitfinex","BTCUSD",1762493789361,3.58341353,102460.0,102450.0,0.00136607]
["bitfinex","BTCUSD",1762493789563,3.59338599,102460.0,102450.0,0.00136607]
["bitfinex","BTCUSD",1762493790744,0.19525529,102430.0,102420.0,0.02923]
["bitfinex","BTCUSD",1762493790932,3.21607764,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493791148,3.20786764,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493791340,3.20786764,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493791751,3.25225992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493791976,3.57525992,102430.0,102420.0,0.00306122]
["bitfinex","BTCUSD",1762493792537,3.57525992,102430.0,102420.0,0.00606122]
["bitfinex","BTCUSD",1762493792937,3.57525992,102430.0,102420.0,0.00306122]
["bitfinex","BTCUSD",1762493793139,3.57525992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493793140,3.57725992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493793340,3.57925992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493794354,3.57104992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493795197,3.57104992,102430.0,102420.0,0.02989122]
["bitfinex","BTCUSD",1762493795982,3.57104992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493796187,3.57665992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493796875,3.57104992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493798661,3.57617992,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493798844,3.58615238,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493799741,3.59006549,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493801060,3.58009303,102430.0,102420.0,0.00106122]
["bitfinex","BTCUSD",1762493806362,3.58009303,102430.0,102420.0,0.12579122]
["bitfinex","BTCUSD",1762493806363,3.52665764,102430.0,102420.0,0.12579122]
["bitfinex","BTCUSD",1762493806580,0.55053866,102430.0,102420.0,0.16287553]
["bitfinex","BTCUSD",1762493808060,0.54853866,102430.0,102420.0,0.16287553]
["bitfinex","BTCUSD",1762493808287,0.53653866,102430.0,102420.0,0.16287553]
["bitfinex","BTCUSD",1762493808920,0.53653866,102430.0,102420.0,0.35814989]
["bitfinex","BTCUSD",1762493809088,0.53653866,102430.0,102420.0,0.16287553]
["bitfinex","BTCUSD",1762493810539,0.53653866,102430.0,102420.0,0.35814989]
["bitfinex","BTCUSD",1762493810692,0.01828337,102430.0,102420.0,0.35814989]
["bitfinex","BTCUSD",1762493811747,0.19525247,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762493811995,0.21347274,102440.0,102430.0,0.37532581]
["bitfinex","BTCUSD",1762493812777,0.01823651,102440.0,102430.0,0.37532581]
["bitfinex","BTCUSD",1762493812943,0.21547274,102440.0,102430.0,0.37532581]
["bitfinex","BTCUSD",1762493813146,0.21547274,102440.0,102430.0,0.18007052]
["bitfinex","BTCUSD",1762493813456,0.21747274,102440.0,102430.0,0.37532581]
["bitfinex","BTCUSD",1762493814268,0.21547274,102440.0,102430.0,0.37532581]
["bitfinex","BTCUSD",1762493814473,0.21347274,102440.0,102430.0,0.37732581]
["bitfinex","BTCUSD",1762493814876,0.19523623,102440.0,102430.0,0.18407052]
["bitfinex","BTCUSD",1762493815081,3.21036623,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1762493815326,3.25167851,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1762493815461,3.59294765,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1762493816112,0.19525529,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493816319,3.22352443,102430.0,102420.0,0.03032448]
["bitfinex","BTCUSD",1762493816521,3.22865443,102430.0,102420.0,0.0614922]
["bitfinex","BTCUSD",1762493816731,3.22865443,102430.0,102420.0,0.03032448]
["bitfinex","BTCUSD",1762493816948,3.22865443,102430.0,102420.0,0.06939448]
["bitfinex","BTCUSD",1762493817779,3.22352443,102430.0,102420.0,0.06939448]
["bitfinex","BTCUSD",1762493817985,3.22352443,102430.0,102420.0,0.12722448]
["bitfinex","BTCUSD",1762493818175,3.22352443,102430.0,102420.0,0.12979122]
["bitfinex","BTCUSD",1762493818687,3.22352443,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493819049,0.21352443,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493819251,0.21352443,102430.0,102420.0,0.07042266]
["bitfinex","BTCUSD",1762493819465,0.21865443,102430.0,102420.0,0.07042266]
["bitfinex","BTCUSD",1762493820269,0.21352443,102430.0,102420.0,0.10949266]
["bitfinex","BTCUSD",1762493820982,0.19525529,102430.0,102420.0,0.10949266]
["bitfinex","BTCUSD",1762493821160,0.19525529,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493821312,0.19525529,102430.0,102420.0,0.10949266]
["bitfinex","BTCUSD",1762493821924,0.19525529,102430.0,102420.0,0.37816651]
["bitfinex","BTCUSD",1762493822132,0.19525529,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493822338,0.19525529,102430.0,102420.0,0.36059702]
["bitfinex","BTCUSD",1762493822647,0.2135484,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493822850,0.19525529,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493823091,0.2135484,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493823311,0.2135484,102430.0,102420.0,0.36059702]
["bitfinex","BTCUSD",1762493824459,0.2135484,102430.0,102420.0,0.16532266]
["bitfinex","BTCUSD",1762493825215,0.2135484,102430.0,102420.0,0.38012445]
["bitfinex","BTCUSD",1762493825431,0.2135484,102430.0,102420.0,0.36059702]
["bitfinex","BTCUSD",1762493825589,0.01829311,102430.0,102420.0,0.36059702]
["bitfinex","BTCUSD",1762493828761,0.01829311,102430.0,102420.0,0.45400442]
["bitfinex","BTCUSD",1762493828960,0.22316802,102460.0,102440.0,0.19522227]
["bitfinex","BTCUSD",1762493828961,3.0,102450.0,102440.0,0.19522227]
["bitfinex","BTCUSD",1762493829148,0.53616802,102460.0,102450.0,0.0647]
["bitfinex","BTCUSD",1762493829355,0.55444243,102460.0,102450.0,0.12339]
["bitfinex","BTCUSD",1762493830083,0.54623243,102460.0,102450.0,0.12339]
["bitfinex","BTCUSD",1762493830351,0.54623243,102460.0,102450.0,0.16203853]
["bitfinex","BTCUSD",1762493830503,0.54623243,102460.0,102450.0,0.3572557]
["bitfinex","BTCUSD",1762493830702,0.54623243,102460.0,102450.0,0.16203853]
["bitfinex","BTCUSD",1762493830917,0.54723243,102460.0,102450.0,0.16203853]
["bitfinex","BTCUSD",1762493831121,0.54723243,102460.0,102450.0,0.3572557]
["bitfinex","BTCUSD",1762493831329,0.54723243,102460.0,102450.0,0.16203853]
["bitfinex","BTCUSD",1762493832644,0.3272963,102460.0,102450.0,0.16203853]
["bitfinex","BTCUSD",1762493832820,0.52252779,102460.0,102450.0,0.16203853]
["bitfinex","BTCUSD",1762493833022,0.53228769,102460.0,102450.0,0.12339]
["bitfinex","BTCUSD",1762493833273,0.54228769,102460.0,102450.0,0.12339]
["bitfinex","BTCUSD",1762493834001,0.53228769,102460.0,102450.0,0.12339]
["bitfinex","BTCUSD",1762493834135,0.52249442,102460.0,102450.0,0.31860717]
["bitfinex","BTCUSD",1762493834342,0.21447253,102460.0,102450.0,0.31860717]
["bitfinex","BTCUSD",1762493834608,0.21447253,102460.0,102450.0,0.37677851]
["bitfinex","BTCUSD",1762493835086,0.01927441,102460.0,102450.0,0.37677851]
["bitfinex","BTCUSD",1762493835301,0.21447253,102460.0,102450.0,0.37677851]
["bitfinex","BTCUSD",1762493835923,3.0,102450.0,102440.0,0.00022174]
["bitfinex","BTCUSD",1762493836130,3.22628158,102450.0,102440.0,0.00022174]
["bitfinex","BTCUSD",1762493836764,3.55207158,102450.0,102440.0,0.00022174]
["bitfinex","BTCUSD",1762493836971,3.58825386,102450.0,102440.0,0.00022174]
["bitfinex","BTCUSD",1762493837176,3.58825386,102450.0,102440.0,0.00222174]
["bitfinex","BTCUSD",1762493837633,3.58825386,102450.0,102440.0,0.00322174]
["bitfinex","BTCUSD",1762493837993,3.58546386,102450.0,102440.0,0.00322174]
["bitfinex","BTCUSD",1762493838986,3.61201361,102450.0,102440.0,0.04029174]
["bitfinex","BTCUSD",1762493839169,3.61480361,102450.0,102440.0,0.03729174]
["bitfinex","BTCUSD",1762493839375,3.61680361,102450.0,102440.0,0.03729174]
["bitfinex","BTCUSD",1762493839611,3.61801361,102450.0,102440.0,0.10834291]
["bitfinex","BTCUSD",1762493839812,3.54249158,102450.0,102440.0,0.10834291]
["bitfinex","BTCUSD",1762493840845,3.53649158,102450.0,102440.0,0.10834291]
["bitfinex","BTCUSD",1762493841579,3.53749158,102450.0,102440.0,0.10834291]
["bitfinex","BTCUSD",1762493841788,3.55028158,102450.0,102440.0,0.00022174]
["bitfinex","BTCUSD",1762493843236,3.54749158,102450.0,102440.0,0.09598174]
["bitfinex","BTCUSD",1762493844425,3.54749158,102450.0,102440.0,0.03729174]
["bitfinex","BTCUSD",1762493844627,3.55028158,102450.0,102440.0,0.00022174]
["bitfinex","BTCUSD",1762493844827,3.54749158,102450.0,102440.0,0.03729174]
["bitfinex","BTCUSD",1762493845207,3.54749158,102450.0,102440.0,0.09598174]
["bitfinex","BTCUSD",1762493846107,3.54749158,102450.0,102440.0,0.12361174]
["bitfinex","BTCUSD",1762493846507,3.54749158,102450.0,102440.0,0.06492174]
["bitfinex","BTCUSD",1762493847089,3.55028158,102450.0,102440.0,0.00022174]
["bitfinex","BTCUSD",1762493847290,0.52825529,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493847493,3.61956202,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493847696,3.62235202,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493847902,3.64547243,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493848075,3.64891026,102430.0,102420.0,0.00049448]
["bitfinex","BTCUSD",1762493848628,3.64612026,102430.0,102420.0,0.03756448]
["bitfinex","BTCUSD",1762493849020,3.45086497,102430.0,102420.0,0.10868293]
["bitfinex","BTCUSD",1762493849217,0.002,102450.0,102430.0,0.195239]
["bitfinex","BTCUSD",1762493849420,0.09475895,102470.0,102440.0,0.01952362]
["bitfinex","BTCUSD",1762493849555,0.003,102450.0,102440.0,0.19523614]
["bitfinex","BTCUSD",1762493849890,0.19519992,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762493849891,2.46138,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762493850268,2.46138,102460.0,102440.0,0.19523614]
["bitfinex","BTCUSD",1762493850487,2.46138,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762493852119,2.46138,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762493852239,2.78438,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762493852456,2.97955907,102470.0,102450.0,0.19921717]
["bitfinex","BTCUSD",1762493852682,3.00901907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762493853063,3.04705907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762493853260,3.04705907,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493853471,3.04805907,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493853881,2.81484,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493854121,3.01001907,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493854974,2.81484,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493855287,0.324,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493855492,0.001,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493856234,2.46138,102480.0,102470.0,0.19516333]
["bitfinex","BTCUSD",1762493856759,0.38684176,102480.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493856919,0.23320003,102480.0,102460.0,0.21881035]
["bitfinex","BTCUSD",1762493857118,0.28874003,102480.0,102460.0,0.21881035]
["bitfinex","BTCUSD",1762493857792,0.19517907,102470.0,102460.0,0.21681035]
["bitfinex","BTCUSD",1762493857939,0.19517907,102470.0,102460.0,0.19729054]
["bitfinex","BTCUSD",1762493858142,0.19517907,102470.0,102460.0,0.19529054]
["bitfinex","BTCUSD",1762493858343,0.22519907,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493858574,0.22519907,102470.0,102460.0,0.21481241]
["bitfinex","BTCUSD",1762493858775,0.22519907,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493858975,0.22519907,102470.0,102460.0,0.1972926]
["bitfinex","BTCUSD",1762493859173,0.22519907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493860128,0.26843907,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493860626,0.26843907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493861232,0.26843907,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493862362,0.26843907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493863972,0.26843907,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493864149,0.26843907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493864330,0.25070003,102480.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493864655,2.46138,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493865281,2.46138,102470.0,102460.0,0.1972926]
["bitfinex","BTCUSD",1762493867131,2.46138,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493867983,2.65655907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493868143,0.19517907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493868543,0.26843907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493868858,0.22518003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493869198,0.19517907,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762493869433,0.28992003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493869818,0.33316003,102480.0,102460.0,0.1972926]
["bitfinex","BTCUSD",1762493870384,0.33316003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493871436,0.33416003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493871657,0.33416003,102480.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493871888,0.33416003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493872854,0.13077495,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493873090,0.32593498,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493873925,0.26119498,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493874130,0.27942434,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493874378,0.27942434,102480.0,102470.0,0.19615907]
["bitfinex","BTCUSD",1762493874379,0.26119498,102480.0,102470.0,0.19615907]
["bitfinex","BTCUSD",1762493875179,0.27942657,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762493875373,0.34316657,102480.0,102460.0,0.1962726]
["bitfinex","BTCUSD",1762493875578,0.34316657,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762493876250,0.34316657,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493876458,0.34316657,102480.0,102470.0,0.19917907]
["bitfinex","BTCUSD",1762493876888,0.27842657,102480.0,102470.0,0.19917907]
["bitfinex","BTCUSD",1762493878173,0.08326654,102480.0,102470.0,0.19917907]
["bitfinex","BTCUSD",1762493878393,0.27842657,102480.0,102470.0,0.19917907]
["bitfinex","BTCUSD",1762493878975,0.01826354,102480.0,102470.0,0.20113907]
["bitfinex","BTCUSD",1762493879596,0.28671619,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493879796,0.35145619,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493880420,3.13583619,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493880599,3.14584208,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762493882463,3.14584208,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762493883385,0.19517907,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493883583,0.35148112,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493884014,0.09156205,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762493884239,0.35148112,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493884444,0.68448112,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493884945,0.68448112,102470.0,102460.0,0.00209448]
["bitfinex","BTCUSD",1762493885140,3.14586112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493886461,0.61974112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493886663,0.60974112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493887326,0.67448112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493887539,3.13586112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493887745,3.14586112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493893537,3.13586112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493893909,3.14586112,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493895285,3.14585564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493895481,3.07111564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493895846,3.13613564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493896875,3.14613564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493897609,3.13613564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493899213,0.67475564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493899826,0.60973564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493900010,0.67475564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493900586,0.68475564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493901193,0.67475564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493901404,0.68475564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493901808,3.14613564,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493905713,3.14613944,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493909310,3.21638176,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493910287,3.22635422,102470.0,102460.0,0.00209448]
["bitfinex","BTCUSD",1762493910647,3.23035422,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493910960,3.23535422,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493913944,3.22538176,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493916342,3.22539472,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493918104,3.22139472,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493918474,3.21839472,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493918680,3.22139472,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493920642,3.23136718,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493925231,2.95071171,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493925459,3.00804925,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493926121,3.03738558,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493934130,0.46258558,102470.0,102460.0,0.04138448]
["bitfinex","BTCUSD",1762493934270,0.43367558,102470.0,102460.0,0.2965026]
["bitfinex","BTCUSD",1762493934475,0.43367558,102470.0,102460.0,0.10130448]
["bitfinex","BTCUSD",1762493934678,0.43452934,102470.0,102460.0,0.2965026]
["bitfinex","BTCUSD",1762493935352,0.05350342,102470.0,102460.0,0.2965026]
["bitfinex","BTCUSD",1762493935504,0.02416709,102470.0,102460.0,0.2965026]
["bitfinex","BTCUSD",1762493936310,0.02216709,102470.0,102460.0,0.2965026]
["bitfinex","BTCUSD",1762493937026,0.01916709,102470.0,102460.0,0.2965026]
["bitfinex","BTCUSD",1762493937561,0.02016709,102470.0,102460.0,0.2985026]
["bitfinex","BTCUSD",1762493937733,0.01916709,102470.0,102460.0,0.2985026]
["bitfinex","BTCUSD",1762493938147,0.01916709,102470.0,102460.0,0.3005026]
["bitfinex","BTCUSD",1762493941466,0.01916709,102470.0,102460.0,0.2405826]
["bitfinex","BTCUSD",1762493941672,0.21434616,102470.0,102460.0,0.2405826]
["bitfinex","BTCUSD",1762493942161,0.21434616,102470.0,102460.0,0.3005026]
["bitfinex","BTCUSD",1762493942363,0.01916709,102470.0,102460.0,0.3005026]
["bitfinex","BTCUSD",1762493942564,0.21434616,102470.0,102460.0,0.3005026]
["bitfinex","BTCUSD",1762493945092,0.21434616,102470.0,102460.0,0.10530448]
["bitfinex","BTCUSD",1762493946922,0.21434616,102470.0,102460.0,0.3005026]
["bitfinex","BTCUSD",1762493947554,0.21434616,102470.0,102460.0,0.2405826]
["bitfinex","BTCUSD",1762493948408,0.21434616,102470.0,102460.0,0.2985926]
["bitfinex","BTCUSD",1762493948930,0.01916709,102470.0,102460.0,0.2985926]
["bitfinex","BTCUSD",1762493949542,2.79707616,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493949697,3.13007616,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493949903,3.19160936,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493950171,3.26185168,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762493950504,3.27182414,102470.0,102460.0,0.00209448]
["bitfinex","BTCUSD",1762493950715,3.26185168,102470.0,102460.0,0.00209448]
["bitfinex","BTCUSD",1762493950923,3.26485168,102470.0,102460.0,0.00209448]
["bitfinex","BTCUSD",1762493951129,3.23265318,102470.0,102460.0,0.00209448]
["bitfinex","BTCUSD",1762493951393,3.23265318,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493951534,2.90961033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493951738,2.91161033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493952557,3.23461033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493957011,3.30590001,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493957523,3.31587247,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493958120,3.23461033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493958656,3.27678129,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493962177,3.24458279,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493970150,3.23461033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493971515,3.24458279,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493972203,3.23461033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493974592,3.24458279,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493977190,3.23461033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493978758,3.24458279,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493979169,3.23461033,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493979374,3.25225248,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493980922,3.24918248,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493981124,3.22169502,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493981319,3.23169502,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493981524,0.77031502,102470.0,102460.0,0.01934448]
["bitfinex","BTCUSD",1762493982201,0.77031502,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493984657,0.76031502,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762493985344,0.24863801,102470.0,102460.0,0.2879226]
["bitfinex","BTCUSD",1762493985682,0.57163801,102470.0,102460.0,0.2879226]
["bitfinex","BTCUSD",1762493985894,0.37645894,102470.0,102460.0,0.2879226]
["bitfinex","BTCUSD",1762493986094,0.34212424,102470.0,102460.0,0.2879226]
["bitfinex","BTCUSD",1762493986292,0.53730331,102470.0,102460.0,0.2879226]
["bitfinex","BTCUSD",1762493986504,0.02012424,102470.0,102460.0,0.2879226]
["bitfinex","BTCUSD",1762493986704,0.02012424,102470.0,102460.0,0.38133]
["bitfinex","BTCUSD",1762493986964,0.01912424,102470.0,102460.0,0.38133]
["bitfinex","BTCUSD",1762493987165,0.01912424,102470.0,102460.0,0.38333]
["bitfinex","BTCUSD",1762493987366,0.00085376,102470.0,102460.0,0.38333]
["bitfinex","BTCUSD",1762493988194,0.00085376,102470.0,102460.0,0.38533]
["bitfinex","BTCUSD",1762493988474,0.00085376,102470.0,102460.0,0.38333]
["bitfinex","BTCUSD",1762493988678,0.00085376,102470.0,102460.0,0.38533]
["bitfinex","BTCUSD",1762493989060,0.00085376,102470.0,102460.0,0.38933]
["bitfinex","BTCUSD",1762493996531,0.00085376,102470.0,102460.0,0.7523015]
["bitfinex","BTCUSD",1762493997840,0.00085376,102470.0,102460.0,0.2959226]
["bitfinex","BTCUSD",1762494000709,0.0400496,102480.0,102470.0,0.01375]
["bitfinex","BTCUSD",1762494001069,0.05828564,102480.0,102470.0,0.04916]
["bitfinex","BTCUSD",1762494001925,0.05828564,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762494002136,0.08577564,102480.0,102470.0,0.05316]
["bitfinex","BTCUSD",1762494002365,0.17455564,102480.0,102470.0,0.01775]
["bitfinex","BTCUSD",1762494002573,0.49755564,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762494004980,0.36872604,102480.0,102470.0,0.29824907]
["bitfinex","BTCUSD",1762494005369,0.56388607,102480.0,102470.0,0.29824907]
["bitfinex","BTCUSD",1762494005587,0.59971607,102480.0,102470.0,0.24102907]
["bitfinex","BTCUSD",1762494006342,0.5999623,102480.0,102470.0,0.24102907]
["bitfinex","BTCUSD",1762494006546,0.36897227,102480.0,102470.0,0.29824907]
["bitfinex","BTCUSD",1762494006740,0.5641323,102480.0,102470.0,0.29824907]
["bitfinex","BTCUSD",1762494007773,0.5641323,102480.0,102470.0,0.10307]
["bitfinex","BTCUSD",1762494007980,0.5641323,102480.0,102470.0,0.24102907]
["bitfinex","BTCUSD",1762494008369,0.36897227,102480.0,102470.0,0.24102907]
["bitfinex","BTCUSD",1762494008595,0.5641323,102480.0,102470.0,0.24102907]
["bitfinex","BTCUSD",1762494009339,0.36897227,102480.0,102470.0,0.29771907]
["bitfinex","BTCUSD",1762494009524,0.5641323,102480.0,102470.0,0.29771907]
["bitfinex","BTCUSD",1762494010039,0.36897227,102480.0,102470.0,0.29771907]
["bitfinex","BTCUSD",1762494011393,0.5641323,102480.0,102470.0,0.29771907]
["bitfinex","BTCUSD",1762494011600,0.6535323,102480.0,102470.0,0.01044]
["bitfinex","BTCUSD",1762494012204,0.6535323,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762494012344,0.6635323,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762494013797,0.66358505,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762494016929,3.11496505,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762494017087,3.12496505,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762494017689,0.51817907,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494018031,0.66440947,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494019103,0.66440947,102470.0,102460.0,0.00209448]
["bitfinex","BTCUSD",1762494019415,0.66440947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494019848,0.65440947,102470.0,102460.0,0.1992926]
["bitfinex","BTCUSD",1762494020067,0.65440947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494021537,0.65440947,102470.0,102460.0,0.2178226]
["bitfinex","BTCUSD",1762494021737,0.65440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494023470,0.66440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494023939,0.65440947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494024169,3.12578947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494026985,0.53668947,102470.0,102460.0,0.32896241]
["bitfinex","BTCUSD",1762494027192,0.53668947,102470.0,102460.0,0.3094426]
["bitfinex","BTCUSD",1762494028795,0.3415104,102470.0,102460.0,0.3094426]
["bitfinex","BTCUSD",1762494029050,0.53668947,102470.0,102460.0,0.3094426]
["bitfinex","BTCUSD",1762494029421,0.53668947,102470.0,102460.0,0.11424448]
["bitfinex","BTCUSD",1762494029763,0.57500947,102470.0,102460.0,0.05755448]
["bitfinex","BTCUSD",1762494029966,0.57500947,102470.0,102460.0,0.11424448]
["bitfinex","BTCUSD",1762494030165,0.63007947,102470.0,102460.0,0.05755448]
["bitfinex","BTCUSD",1762494030375,0.66440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494031536,0.59933947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494032035,0.56500947,102470.0,102460.0,0.3094426]
["bitfinex","BTCUSD",1762494032245,0.56500947,102470.0,102460.0,0.05755448]
["bitfinex","BTCUSD",1762494032426,0.56500947,102470.0,102460.0,0.11424448]
["bitfinex","BTCUSD",1762494032828,0.56500947,102470.0,102460.0,0.3094426]
["bitfinex","BTCUSD",1762494033282,0.56500947,102470.0,102460.0,0.11424448]
["bitfinex","BTCUSD",1762494033464,0.57500947,102470.0,102460.0,0.11424448]
["bitfinex","BTCUSD",1762494033824,0.56500947,102470.0,102460.0,0.11424448]
["bitfinex","BTCUSD",1762494034214,0.56500947,102470.0,102460.0,0.05755448]
["bitfinex","BTCUSD",1762494034418,0.57500947,102470.0,102460.0,0.05755448]
["bitfinex","BTCUSD",1762494035031,0.56500947,102470.0,102460.0,0.05755448]
["bitfinex","BTCUSD",1762494035597,0.65440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494035801,0.66440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494036009,0.65440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494036946,0.66440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494037562,0.65440947,102470.0,102460.0,0.02262448]
["bitfinex","BTCUSD",1762494037971,0.66440947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494038178,0.65440947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494038381,0.66440947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494038815,0.65440947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494039024,0.59933947,102470.0,102460.0,0.01779448]
["bitfinex","BTCUSD",1762494039547,0.60933947,102470.0,102460.0,0.01779448]
["bitfinex","BTCUSD",1762494039956,0.65302947,102470.0,102460.0,0.01779448]
["bitfinex","BTCUSD",1762494040127,0.66302947,102470.0,102460.0,0.01779448]
["bitfinex","BTCUSD",1762494040516,0.66302947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494041814,0.66302947,102470.0,102460.0,0.01779448]
["bitfinex","BTCUSD",1762494042236,0.66302947,102470.0,102460.0,0.00409448]
["bitfinex","BTCUSD",1762494042440,0.66302947,102470.0,102460.0,0.01779448]
["bitfinex","BTCUSD",1762494042673,0.57500947,102470.0,102460.0,0.05240448]
["bitfinex","BTCUSD",1762494043007,0.56500947,102470.0,102460.0,0.2476026]
["bitfinex","BTCUSD",1762494043280,0.53668947,102470.0,102460.0,0.2978026]
["bitfinex","BTCUSD",1762494044456,0.53668947,102470.0,102460.0,0.10260448]
["bitfinex","BTCUSD",1762494044652,0.53668947,102470.0,102460.0,0.12212429]
["bitfinex","BTCUSD",1762494045078,0.53668947,102470.0,102460.0,0.10260448]
["bitfinex","BTCUSD",1762494045946,0.33899962,102470.0,102460.0,0.10260448]
["bitfinex","BTCUSD",1762494046262,0.21368947,102470.0,102460.0,0.10260448]
["bitfinex","BTCUSD",1762494046545,0.2430201,102470.0,102460.0,0.10260448]
["bitfinex","BTCUSD",1762494046742,0.2430201,102470.0,102460.0,0.2978026]
["bitfinex","BTCUSD",1762494052313,0.02933063,102470.0,102460.0,0.2978026]
["bitfinex","BTCUSD",1762494052525,0.2245097,102470.0,102460.0,0.2978026]
["bitfinex","BTCUSD",1762494053838,0.22122946,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762494054065,0.25055662,102490.0,102480.0,0.05846]
["bitfinex","BTCUSD",1762494054304,0.02932716,102490.0,102480.0,0.30382003]
["bitfinex","BTCUSD",1762494054672,0.02932716,102490.0,102480.0,0.10866]
["bitfinex","BTCUSD",1762494054862,0.35232716,102490.0,102480.0,0.30382003]
["bitfinex","BTCUSD",1762494055260,0.02424832,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762494055463,0.01424832,102500.0,102490.0,0.29638098]
["bitfinex","BTCUSD",1762494055832,0.20814098,102490.0,102480.0,0.02385]
["bitfinex","BTCUSD",1762494056036,0.19516003,102480.0,102470.0,0.02385]
["bitfinex","BTCUSD",1762494056249,0.54424003,102480.0,102470.0,0.02385]
["bitfinex","BTCUSD",1762494056431,0.54424003,102480.0,102470.0,0.21902907]
["bitfinex","BTCUSD",1762494056634,0.51816003,102480.0,102470.0,0.30383907]
["bitfinex","BTCUSD",1762494056850,0.323,102480.0,102470.0,0.30383907]
["bitfinex","BTCUSD",1762494057187,0.51816003,102480.0,102470.0,0.30383907]
["bitfinex","BTCUSD",1762494057395,0.51816003,102480.0,102470.0,0.25363907]
["bitfinex","BTCUSD",1762494058455,0.51816003,102480.0,102470.0,0.25563907]
["bitfinex","BTCUSD",1762494058638,0.51816003,102480.0,102470.0,0.25663907]
["bitfinex","BTCUSD",1762494058842,0.323,102480.0,102470.0,0.30683907]
["bitfinex","BTCUSD",1762494061954,0.43668,102480.0,102470.0,0.25663907]
["bitfinex","BTCUSD",1762494062157,3.11454348,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762494062585,3.13255011,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762494062757,3.13255011,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762494063186,3.13455011,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762494063389,0.19517907,102470.0,102460.0,0.02394448]
["bitfinex","BTCUSD",1762494063568,0.31885907,102470.0,102460.0,0.02394448]
["bitfinex","BTCUSD",1762494064394,0.33715348,102470.0,102460.0,0.02394448]
["bitfinex","BTCUSD",1762494064628,0.33715348,102470.0,102460.0,0.02494448]
["bitfinex","BTCUSD",1762494066380,0.65015348,102470.0,102460.0,0.00109448]
["bitfinex","BTCUSD",1762494066580,0.67012594,102470.0,102460.0,0.00109448]
["bitfinex","BTCUSD",1762494066784,3.23123802,102470.0,102460.0,0.00109448]
["bitfinex","BTCUSD",1762494067176,3.23123802,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494067578,3.23623802,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494067907,3.32588054,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494068062,3.24323802,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494069351,3.20080619,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494070212,3.27098173,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494073941,3.26100927,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494074146,3.23304409,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494075357,3.16286855,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494078815,3.34111828,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494079395,3.36906568,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494079675,3.54111828,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494079892,3.36906568,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494080742,3.27096395,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494080937,3.24301655,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494081203,3.22472214,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494081382,3.24296365,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494082633,3.16281565,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494082844,3.17812418,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494085366,3.24829972,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494087110,3.27126407,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494087743,2.97148621,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494087939,3.19961528,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494088194,3.17665093,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494088412,3.1613424,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494088612,0.3769624,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494088860,0.6999624,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494089259,0.6949624,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494089614,0.6909624,102470.0,102460.0,9.448e-05]
["bitfinex","BTCUSD",1762494090013,0.3719624,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762494090222,0.6949624,102470.0,102460.0,0.1952926]
["bitfinex","BTCUSD",1762494090448,0.6412724,102470.0,102460.0,0.2559226]
["bitfinex","BTCUSD",1762494090622,0.6083224,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494091227,0.57275565,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494091356,0.37757658,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494091563,0.57275565,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494091979,0.57275565,102470.0,102460.0,0.11138448]
["bitfinex","BTCUSD",1762494092345,0.57275565,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494092761,0.57275565,102470.0,102460.0,0.11138448]
["bitfinex","BTCUSD",1762494094120,0.57275565,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494094425,0.57279385,102470.0,102460.0,0.11138448]
["bitfinex","BTCUSD",1762494094627,0.57279385,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494094993,0.59863385,102470.0,102460.0,0.2559226]
["bitfinex","BTCUSD",1762494095196,0.59863385,102470.0,102460.0,0.3065826]
["bitfinex","BTCUSD",1762494095726,0.59863385,102470.0,102460.0,0.11138448]
["bitfinex","BTCUSD",1762494096134,0.59863385,102470.0,102460.0,0.06072448]
["bitfinex","BTCUSD",1762494097227,0.59863385,102470.0,102460.0,0.2559226]
["bitfinex","BTCUSD",1762494097390,0.40345478,102470.0,102460.0,0.2559226]
["bitfinex","BTCUSD",1762494097913,0.40345478,102470.0,102460.0,0.3094226]
["bitfinex","BTCUSD",1762494098687,0.05461478,102470.0,102460.0,0.3094226]
["bitfinex","BTCUSD",1762494098898,0.02527971,102470.0,102460.0,0.3094226]
["bitfinex","BTCUSD",1762494099027,0.007,102470.0,102460.0,0.3094226]
["bitfinex","BTCUSD",1762494099929,0.003,102470.0,102460.0,0.3094226]
["bitfinex","BTCUSD",1762494100088,0.3525509,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762494100296,0.3525509,102480.0,102470.0,0.30650907]
["bitfinex","BTCUSD",1762494101045,0.00022162,102480.0,102470.0,0.30650907]
["bitfinex","BTCUSD",1762494102443,0.00222162,102480.0,102470.0,0.30650907]
["bitfinex","BTCUSD",1762494102618,0.00022162,102480.0,102470.0,0.30650907]
["bitfinex","BTCUSD",1762494102975,0.00022162,102480.0,102470.0,0.30950907]
["bitfinex","BTCUSD",1762494103302,0.00022162,102480.0,102470.0,0.31050907]
["bitfinex","BTCUSD",1762494103699,0.00022162,102480.0,102470.0,0.30950907]
["bitfinex","BTCUSD",1762494104310,0.00022162,102480.0,102470.0,0.31250907]
["bitfinex","BTCUSD",1762494108324,0.00022162,102480.0,102470.0,0.67534699]
["bitfinex","BTCUSD",1762494115904,0.00022162,102480.0,102470.0,0.31250907]
["bitfinex","BTCUSD",1762494116099,0.00022162,102480.0,102470.0,0.67534699]
["bitfinex","BTCUSD",1762494116301,0.00022162,102480.0,102470.0,0.31250907]
["bitfinex","BTCUSD",1762494116507,0.00022162,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1762494116508,0.12730876,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1762494116698,0.33246879,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1762494116895,0.65546879,102480.0,102470.0,0.02148]
["bitfinex","BTCUSD",1762494117198,0.43446619,102480.0,102470.0,0.10652]
["bitfinex","BTCUSD",1762494117610,0.43446619,102480.0,102470.0,0.30169907]
["bitfinex","BTCUSD",1762494118599,0.35123714,102480.0,102470.0,0.30169907]
["bitfinex","BTCUSD",1762494118800,0.01823714,102480.0,102470.0,0.30169907]
["bitfinex","BTCUSD",1762494119021,0.54639476,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762494119261,0.54639486,102490.0,102480.0,0.30649003]
["bitfinex","BTCUSD",1762494120133,0.54639486,102490.0,102480.0,0.30749003]
["bitfinex","BTCUSD",1762494120342,0.54639486,102490.0,102480.0,0.11233]
["bitfinex","BTCUSD",1762494122438,0.54639486,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762494123543,0.54639486,102490.0,102480.0,0.30749003]
["bitfinex","BTCUSD",1762494123861,0.54639486,102490.0,102480.0,0.11233]
["bitfinex","BTCUSD",1762494124607,0.54661645,102490.0,102480.0,0.11233]
["bitfinex","BTCUSD",1762494124807,0.54661645,102490.0,102480.0,0.30749003]
["bitfinex","BTCUSD",1762494125025,0.54661645,102490.0,102480.0,0.11233]
["bitfinex","BTCUSD",1762494125214,0.54661645,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762494126639,0.54661645,102490.0,102480.0,0.02729]
["bitfinex","BTCUSD",1762494126845,0.54661645,102490.0,102480.0,0.06187]
["bitfinex","BTCUSD",1762494127105,0.54661645,102490.0,102480.0,0.11233]
["bitfinex","BTCUSD",1762494127905,0.54661645,102490.0,102480.0,0.30749003]
["bitfinex","BTCUSD",1762494128106,0.54661645,102490.0,102480.0,0.11233]
["bitfinex","BTCUSD",1762494128408,0.54661645,102490.0,102480.0,0.30749003]
["bitfinex","BTCUSD",1762494129782,0.54661645,102490.0,102480.0,0.11233]
["bitfinex","BTCUSD",1762494131599,0.54661645,102490.0,102480.0,0.06187]
["bitfinex","BTCUSD",1762494131938,0.54661645,102490.0,102480.0,0.11387]
["bitfinex","BTCUSD",1762494133099,0.54666739,102490.0,102480.0,0.30903003]
["bitfinex","BTCUSD",1762494133304,0.54666739,102490.0,102480.0,0.25609003]
["bitfinex","BTCUSD",1762494133445,0.54666739,102490.0,102480.0,0.30809003]
["bitfinex","BTCUSD",1762494134995,0.54666739,102490.0,102480.0,0.11293]
["bitfinex","BTCUSD",1762494135204,0.54666739,102490.0,102480.0,0.30809003]
["bitfinex","BTCUSD",1762494136413,0.54666739,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762494136932,0.54666739,102490.0,102480.0,0.02493]
["bitfinex","BTCUSD",1762494137603,0.54666739,102490.0,102480.0,0.11057]
["bitfinex","BTCUSD",1762494138567,0.5466683,102490.0,102480.0,0.05857]
["bitfinex","BTCUSD",1762494139012,0.5466683,102490.0,102480.0,0.02493]
["bitfinex","BTCUSD",1762494139214,0.55664076,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762494139418,3.11615932,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762494139643,3.07822384,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762494140900,3.0881963,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762494141711,0.19517907,102470.0,102460.0,0.22982989]
["bitfinex","BTCUSD",1762494141958,0.2234848,102470.0,102460.0,0.02487812]
["bitfinex","BTCUSD",1762494143273,0.2234848,102470.0,102460.0,0.02787812]
["bitfinex","BTCUSD",1762494143916,0.2234848,102470.0,102460.0,0.03087812]
["bitfinex","BTCUSD",1762494145914,0.02830573,102470.0,102460.0,0.31171624]
["bitfinex","BTCUSD",1762494146053,0.01830573,102470.0,102460.0,0.31171624]
["bitfinex","BTCUSD",1762494147116,0.01830573,102470.0,102460.0,0.67455416]
["bitfinex","BTCUSD",1762494147273,0.01701264,102470.0,102460.0,0.67455416]
["bitfinex","BTCUSD",1762494147454,0.01701264,102470.0,102460.0,0.31171624]
["bitfinex","BTCUSD",1762494151858,0.01701264,102470.0,102460.0,1.13079948]
["bitfinex","BTCUSD",1762494152062,0.33322159,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762494152259,0.52836257,102490.0,102480.0,0.25273003]
["bitfinex","BTCUSD",1762494152438,0.52836257,102490.0,102480.0,0.10957]
["bitfinex","BTCUSD",1762494152845,0.52836257,102490.0,102480.0,0.30473003]
["bitfinex","BTCUSD",1762494153290,0.53136257,102490.0,102480.0,0.10957]
["bitfinex","BTCUSD",1762494154686,0.53136257,102490.0,102480.0,0.05757]
["bitfinex","BTCUSD",1762494154905,0.53136257,102490.0,102480.0,0.02393]
["bitfinex","BTCUSD",1762494155311,0.53136257,102490.0,102480.0,0.10957]
["bitfinex","BTCUSD",1762494157939,0.19516003,102480.0,102470.0,0.21910824]
["bitfinex","BTCUSD",1762494158146,0.19516003,102480.0,102470.0,0.26968907]
["bitfinex","BTCUSD",1762494158147,0.51816003,102480.0,102470.0,0.26968907]
["bitfinex","BTCUSD",1762494158347,0.51816003,102480.0,102470.0,0.30037907]
["bitfinex","BTCUSD",1762494159214,0.53645337,102480.0,102470.0,0.30137907]
["bitfinex","BTCUSD",1762494159830,0.51816003,102480.0,102470.0,0.30137907]
["bitfinex","BTCUSD",1762494160034,0.34129341,102480.0,102470.0,0.30137907]
["bitfinex","BTCUSD",1762494160243,0.54645344,102480.0,102470.0,0.29960907]
["bitfinex","BTCUSD",1762494160450,0.54645344,102480.0,102470.0,0.10443]
["bitfinex","BTCUSD",1762494161187,0.54645344,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762494163964,0.54645344,102480.0,102470.0,0.05653]
["bitfinex","BTCUSD",1762494164956,0.54645813,102480.0,102470.0,0.02584]
["bitfinex","BTCUSD",1762494169156,0.54645813,102480.0,102470.0,0.30051907]
["bitfinex","BTCUSD",1762494169846,0.54645813,102480.0,102470.0,0.10534]
["bitfinex","BTCUSD",1762494170194,0.54645813,102480.0,102470.0,0.30051907]
["bitfinex","BTCUSD",1762494170527,0.54646611,102480.0,102470.0,0.30051907]
["bitfinex","BTCUSD",1762494171316,0.54646611,102480.0,102470.0,0.10534]
["bitfinex","BTCUSD",1762494172942,0.54646611,102480.0,102470.0,0.30051907]
["bitfinex","BTCUSD",1762494173141,0.54646611,102480.0,102470.0,0.10534]
["bitfinex","BTCUSD",1762494177943,0.54646611,102480.0,102470.0,0.05653]
["bitfinex","BTCUSD",1762494178262,3.11595713,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762494178386,3.14529014,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762494178585,3.16299907,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762494178899,2.97955907,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494179225,3.08815408,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494179752,3.11749179,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494180415,3.14545481,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494181067,3.14845481,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494181242,3.15545481,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494181434,3.16776256,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494181848,3.24823768,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494182057,3.44823768,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494182304,3.40061277,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494182684,3.48849724,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494183610,3.40061277,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494183938,3.37788661,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494184272,3.44802078,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494184484,3.18270754,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494184685,3.37788661,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494185552,3.30241149,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494186111,3.37673068,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494187317,3.14876766,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494189404,3.07444847,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494189618,3.06447601,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494192245,3.04916826,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494193666,2.71416826,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494193876,3.03716826,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494194080,3.04416826,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494196153,3.04416826,102470.0,102460.0,0.10292812]
["bitfinex","BTCUSD",1762494197078,3.04116826,102470.0,102460.0,0.10292812]
["bitfinex","BTCUSD",1762494197276,3.03716826,102470.0,102460.0,0.10292812]
["bitfinex","BTCUSD",1762494197499,0.57578826,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494197721,0.57778826,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494198376,0.54945055,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494198602,0.53945055,102470.0,102460.0,0.10292812]
["bitfinex","BTCUSD",1762494199021,0.53945055,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494199224,0.54945055,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494199376,0.53945055,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494200330,0.34427148,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494200688,0.326,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494201054,0.34425071,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494202814,0.34425375,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494203232,0.53943282,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494204021,0.34425375,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494208550,0.53943282,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494208752,0.34425375,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494211627,0.53943282,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494212874,0.34425375,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494213434,0.53943282,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494214594,0.34425375,102470.0,102460.0,0.29812624]
["bitfinex","BTCUSD",1762494215988,0.34425375,102470.0,102460.0,0.75424155]
["bitfinex","BTCUSD",1762494216164,0.003,102470.0,102460.0,0.75424155]
["bitfinex","BTCUSD",1762494216834,0.51816005,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762494217046,0.51816005,102480.0,102470.0,0.10198]
["bitfinex","BTCUSD",1762494217047,0.59964848,102480.0,102470.0,0.10198]
["bitfinex","BTCUSD",1762494217242,0.19817907,102470.0,102460.0,0.02451812]
["bitfinex","BTCUSD",1762494217457,0.21644458,102470.0,102460.0,0.07246812]
["bitfinex","BTCUSD",1762494217650,0.21544458,102470.0,102460.0,0.05497812]
["bitfinex","BTCUSD",1762494217844,0.21544458,102470.0,102460.0,0.09982812]
["bitfinex","BTCUSD",1762494218496,0.21344458,102470.0,102460.0,0.09982812]
["bitfinex","BTCUSD",1762494218834,0.01042019,102470.0,102460.0,0.10282812]
["bitfinex","BTCUSD",1762494219034,0.19517907,102470.0,102460.0,0.09982812]
["bitfinex","BTCUSD",1762494219653,0.19517907,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494227358,0.19517907,102470.0,102460.0,0.29602624]
["bitfinex","BTCUSD",1762494227718,0.19517907,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494230961,0.21349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494233897,0.21349989,102470.0,102460.0,0.29602624]
["bitfinex","BTCUSD",1762494235091,0.21349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494235843,0.22349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494236028,0.21349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494236226,0.22349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494236430,0.21349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494237028,0.22349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494240177,0.21349989,102470.0,102460.0,0.10082812]
["bitfinex","BTCUSD",1762494240500,0.22349989,102470.0,102460.0,0.02551812]
["bitfinex","BTCUSD",1762494240933,0.54649989,102470.0,102460.0,0.00194812]
["bitfinex","BTCUSD",1762494241132,3.102661,102470.0,102460.0,0.00194812]
["bitfinex","BTCUSD",1762494241253,3.18276763,102470.0,102460.0,0.00194812]
["bitfinex","BTCUSD",1762494241454,3.11263346,102470.0,102460.0,0.00194812]
["bitfinex","BTCUSD",1762494241657,3.1399628,102470.0,102460.0,0.00194812]
["bitfinex","BTCUSD",1762494241862,3.13306616,102470.0,102460.0,0.00194812]
["bitfinex","BTCUSD",1762494242164,3.13507453,102470.0,102460.0,0.00094812]
["bitfinex","BTCUSD",1762494242351,0.19523623,102440.0,102430.0,0.06826]
["bitfinex","BTCUSD",1762494242542,0.19523623,102440.0,102430.0,0.09897562]
["bitfinex","BTCUSD",1762494242543,0.23370736,102440.0,102430.0,0.09897562]
["bitfinex","BTCUSD",1762494242898,0.23370736,102440.0,102430.0,0.29423091]
["bitfinex","BTCUSD",1762494244310,0.03847113,102440.0,102430.0,0.29423091]
["bitfinex","BTCUSD",1762494244519,0.03847113,102440.0,102430.0,0.29523091]
["bitfinex","BTCUSD",1762494245646,0.01832082,102440.0,102430.0,0.29523091]
["bitfinex","BTCUSD",1762494246062,0.53838422,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762494246272,0.55666655,102450.0,102440.0,0.29241623]
["bitfinex","BTCUSD",1762494246712,0.55666655,102450.0,102440.0,0.09718]
["bitfinex","BTCUSD",1762494247331,0.55666655,102450.0,102440.0,0.29241623]
["bitfinex","BTCUSD",1762494247966,0.55966655,102450.0,102440.0,0.09718]
["bitfinex","BTCUSD",1762494248142,0.55966655,102450.0,102440.0,0.09747563]
["bitfinex","BTCUSD",1762494248983,0.55966655,102450.0,102440.0,0.29271186]
["bitfinex","BTCUSD",1762494249155,0.55966655,102450.0,102440.0,0.09747563]
["bitfinex","BTCUSD",1762494249366,0.55966655,102450.0,102440.0,0.29271186]
["bitfinex","BTCUSD",1762494249767,0.55966655,102450.0,102440.0,0.09747563]
["bitfinex","BTCUSD",1762494250359,0.55966655,102450.0,102440.0,0.05278563]
["bitfinex","BTCUSD",1762494250570,0.55966655,102450.0,102440.0,0.02222563]
["bitfinex","BTCUSD",1762494251710,0.56966655,102450.0,102440.0,0.02222563]
["bitfinex","BTCUSD",1762494252833,0.55966655,102450.0,102440.0,0.02222563]
["bitfinex","BTCUSD",1762494253444,0.55966655,102450.0,102440.0,0.09656563]
["bitfinex","BTCUSD",1762494253589,0.55966655,102450.0,102440.0,0.29180186]
["bitfinex","BTCUSD",1762494254198,0.55964981,102450.0,102440.0,0.29180186]
["bitfinex","BTCUSD",1762494255269,0.55864981,102450.0,102440.0,0.29180186]
["bitfinex","BTCUSD",1762494255687,0.55864981,102450.0,102440.0,0.29280186]
["bitfinex","BTCUSD",1762494256504,0.55664981,102450.0,102440.0,0.29280186]
["bitfinex","BTCUSD",1762494257116,0.55664981,102450.0,102440.0,0.29380186]
["bitfinex","BTCUSD",1762494260207,0.55664981,102450.0,102440.0,0.09856563]
["bitfinex","BTCUSD",1762494260375,0.2234995,102450.0,102440.0,0.02422563]
["bitfinex","BTCUSD",1762494261335,0.2134995,102450.0,102440.0,0.29380186]
["bitfinex","BTCUSD",1762494262269,0.2134995,102450.0,102440.0,0.09856563]
["bitfinex","BTCUSD",1762494262799,0.2134995,102450.0,102440.0,0.29380186]
["bitfinex","BTCUSD",1762494263139,0.2134995,102450.0,102440.0,0.09856563]
["bitfinex","BTCUSD",1762494264667,2.6848795,102450.0,102440.0,0.00229563]
["bitfinex","BTCUSD",1762494265856,2.6848795,102450.0,102440.0,0.00129563]
["bitfinex","BTCUSD",1762494266065,2.6868795,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494266917,3.0108795,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494267394,3.0108795,102450.0,102440.0,0.02326563]
["bitfinex","BTCUSD",1762494268330,3.0108795,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494270816,3.0108795,102450.0,102440.0,0.02326563]
["bitfinex","BTCUSD",1762494271226,3.0108795,102450.0,102440.0,0.05324563]
["bitfinex","BTCUSD",1762494271424,3.0108795,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494271835,3.0108795,102450.0,102440.0,0.02326563]
["bitfinex","BTCUSD",1762494272038,3.0108795,102450.0,102440.0,0.05324563]
["bitfinex","BTCUSD",1762494273387,3.0108795,102450.0,102440.0,0.02326563]
["bitfinex","BTCUSD",1762494273743,3.01091333,102450.0,102440.0,0.02326563]
["bitfinex","BTCUSD",1762494273939,0.34431616,102450.0,102440.0,0.29284186]
["bitfinex","BTCUSD",1762494274191,0.53953333,102450.0,102440.0,0.29284186]
["bitfinex","BTCUSD",1762494274392,0.53953333,102450.0,102440.0,0.09760563]
["bitfinex","BTCUSD",1762494274965,0.53953333,102450.0,102440.0,0.29284186]
["bitfinex","BTCUSD",1762494284713,0.53953333,102450.0,102440.0,0.09760563]
["bitfinex","BTCUSD",1762494284893,0.53953333,102450.0,102440.0,0.29284186]
["bitfinex","BTCUSD",1762494291304,0.53953333,102450.0,102440.0,0.09556563]
["bitfinex","BTCUSD",1762494292289,0.53953333,102450.0,102440.0,0.29080186]
["bitfinex","BTCUSD",1762494293109,0.53953333,102450.0,102440.0,0.09556563]
["bitfinex","BTCUSD",1762494293348,0.53953333,102450.0,102440.0,0.05227563]
["bitfinex","BTCUSD",1762494293524,0.54953333,102450.0,102440.0,0.05227563]
["bitfinex","BTCUSD",1762494297342,0.54953333,102450.0,102440.0,0.09556563]
["bitfinex","BTCUSD",1762494298335,0.54953333,102450.0,102440.0,0.05227563]
["bitfinex","BTCUSD",1762494300411,0.54953333,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494300610,3.01091333,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494303478,3.04974594,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494303679,3.10853578,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494303847,3.13787716,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494304269,3.13788919,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494305032,3.11055985,102450.0,102440.0,0.00029563]
["bitfinex","BTCUSD",1762494309292,3.07756854,102450.0,102440.0,1.135e-05]
["bitfinex","BTCUSD",1762494309499,0.51823623,102440.0,102430.0,0.00015562]
["bitfinex","BTCUSD",1762494309697,3.1358556,102440.0,102430.0,0.00015562]
["bitfinex","BTCUSD",1762494310186,3.1358556,102440.0,102430.0,0.00040202]
["bitfinex","BTCUSD",1762494310820,3.14176838,102440.0,102430.0,0.00040202]
["bitfinex","BTCUSD",1762494311138,3.23987011,102440.0,102430.0,0.00040202]
["bitfinex","BTCUSD",1762494311563,3.14176838,102440.0,102430.0,0.00040202]
["bitfinex","BTCUSD",1762494313779,3.09446658,102440.0,102430.0,0.00040202]
["bitfinex","BTCUSD",1762494313986,3.10446658,102440.0,102430.0,0.00040202]
["bitfinex","BTCUSD",1762494315298,3.03414386,102440.0,102430.0,0.00040202]
["bitfinex","BTCUSD",1762494315695,3.03414386,102440.0,102430.0,0.02097202]
["bitfinex","BTCUSD",1762494315980,0.57276386,102440.0,102430.0,0.02097202]
["bitfinex","BTCUSD",1762494316608,0.57276386,102440.0,102430.0,0.02065455]
["bitfinex","BTCUSD",1762494318299,0.57276386,102440.0,102430.0,0.05004455]
["bitfinex","BTCUSD",1762494318672,0.57276386,102440.0,102430.0,0.09078455]
["bitfinex","BTCUSD",1762494319063,0.57276386,102440.0,102430.0,0.28603984]
["bitfinex","BTCUSD",1762494319254,0.56276386,102440.0,102430.0,0.28603984]
["bitfinex","BTCUSD",1762494319857,0.36752763,102440.0,102430.0,0.28603984]
["bitfinex","BTCUSD",1762494320058,0.36752763,102440.0,102430.0,0.6489619]
["bitfinex","BTCUSD",1762494320059,0.04061485,102440.0,102430.0,0.6489619]
["bitfinex","BTCUSD",1762494320311,0.04061485,102440.0,102430.0,0.28603984]
["bitfinex","BTCUSD",1762494320510,0.002,102440.0,102430.0,0.28603984]
["bitfinex","BTCUSD",1762494320715,0.23595841,102460.0,102440.0,0.24519623]
["bitfinex","BTCUSD",1762494320917,0.0444359,102460.0,102450.0,0.02057]
["bitfinex","BTCUSD",1762494321093,0.24367001,102460.0,102450.0,0.02057]
["bitfinex","BTCUSD",1762494322073,0.25542991,102460.0,102450.0,0.04996]
["bitfinex","BTCUSD",1762494323142,0.25742991,102460.0,102450.0,0.04996]
["bitfinex","BTCUSD",1762494323572,0.25742991,102460.0,102450.0,0.0907]
["bitfinex","BTCUSD",1762494324263,0.25542991,102460.0,102450.0,0.0907]
["bitfinex","BTCUSD",1762494325008,0.24556423,102460.0,102450.0,0.28591717]
["bitfinex","BTCUSD",1762494325711,0.24356423,102460.0,102450.0,0.28591717]
["bitfinex","BTCUSD",1762494325953,0.56656423,102460.0,102450.0,0.28691717]
["bitfinex","BTCUSD",1762494328015,0.36157022,102460.0,102450.0,0.28691717]
["bitfinex","BTCUSD",1762494330492,0.03857022,102460.0,102450.0,0.28691717]
["bitfinex","BTCUSD",1762494330689,0.01828356,102460.0,102450.0,0.28691717]
["bitfinex","BTCUSD",1762494331109,0.53867681,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762494331303,0.36175375,102470.0,102460.0,0.28589812]
["bitfinex","BTCUSD",1762494331505,0.02049774,102470.0,102460.0,0.0907]
["bitfinex","BTCUSD",1762494331727,2.65657812,102460.0,102450.0,0.02157]
["bitfinex","BTCUSD",1762494331935,0.56660673,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762494332181,3.02798673,102460.0,102440.0,0.25726206]
["bitfinex","BTCUSD",1762494332387,0.19521717,102450.0,102440.0,0.02128665]
["bitfinex","BTCUSD",1762494332694,0.22536951,102450.0,102440.0,0.00071665]
["bitfinex","BTCUSD",1762494333136,0.22536951,102450.0,102440.0,0.21652288]
["bitfinex","BTCUSD",1762494333900,0.22536951,102450.0,102440.0,0.21852288]
["bitfinex","BTCUSD",1762494334301,2.7050042,102450.0,102440.0,0.00271665]
["bitfinex","BTCUSD",1762494334480,3.0280042,102450.0,102440.0,0.00271665]
["bitfinex","BTCUSD",1762494334877,3.01813852,102450.0,102440.0,0.05567665]
["bitfinex","BTCUSD",1762494335137,0.5666242,102450.0,102440.0,0.09641665]
["bitfinex","BTCUSD",1762494335263,0.5666242,102450.0,102440.0,0.28865288]
["bitfinex","BTCUSD",1762494335472,0.5666242,102450.0,102440.0,0.09341665]
["bitfinex","BTCUSD",1762494335826,3.0280042,102450.0,102440.0,0.00071665]
["bitfinex","BTCUSD",1762494336322,3.03797666,102450.0,102440.0,0.00071665]
["bitfinex","BTCUSD",1762494336764,3.0280042,102450.0,102440.0,0.00071665]
["bitfinex","BTCUSD",1762494337669,3.06418648,102450.0,102440.0,0.00071665]
["bitfinex","BTCUSD",1762494337880,3.371811,102450.0,102440.0,0.00071665]
["bitfinex","BTCUSD",1762494338036,2.98950097,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762494338218,3.05707811,102430.0,102420.0,0.00049461]
["bitfinex","BTCUSD",1762494338596,3.08642449,102430.0,102420.0,0.00049461]
["bitfinex","BTCUSD",1762494339052,3.12460677,102430.0,102420.0,0.00049461]
["bitfinex","BTCUSD",1762494339278,2.69555583,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762494339492,2.69555583,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494339493,2.74406964,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494339917,2.70506139,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494341052,2.70506139,102420.0,102410.0,0.02213075]
["bitfinex","BTCUSD",1762494341663,2.70506139,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494342369,2.73441055,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494342599,2.73441055,102420.0,102410.0,0.04967075]
["bitfinex","BTCUSD",1762494342811,2.73441055,102420.0,102410.0,0.09100075]
["bitfinex","BTCUSD",1762494343051,0.27303055,102420.0,102410.0,0.09100075]
["bitfinex","BTCUSD",1762494343268,0.03854135,102420.0,102410.0,0.28629417]
["bitfinex","BTCUSD",1762494343459,0.55681571,102420.0,102410.0,0.09100075]
["bitfinex","BTCUSD",1762494343684,0.55680161,102420.0,102410.0,0.09100075]
["bitfinex","BTCUSD",1762494344111,0.55680161,102420.0,102410.0,0.28629417]
["bitfinex","BTCUSD",1762494344329,0.55680161,102420.0,102410.0,0.09100075]
["bitfinex","BTCUSD",1762494344818,3.02804729,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494345228,2.83215449,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494345546,3.02742885,102420.0,102410.0,0.04967075]
["bitfinex","BTCUSD",1762494345777,3.02742885,102420.0,102410.0,0.09100075]
["bitfinex","BTCUSD",1762494345969,3.02742885,102420.0,102410.0,0.02213075]
["bitfinex","BTCUSD",1762494347538,3.02742885,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494348464,3.16453883,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494348810,3.16453883,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494349251,3.0664371,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494349467,3.0704371,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494351223,3.0997871,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494353265,3.08981464,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494354468,3.06077885,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494360728,3.06077885,102420.0,102410.0,0.09154293]
["bitfinex","BTCUSD",1762494360729,3.02156317,102420.0,102410.0,0.09154293]
["bitfinex","BTCUSD",1762494360988,0.56018317,102420.0,102410.0,0.05021293]
["bitfinex","BTCUSD",1762494361155,3.03142885,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494361641,3.02942885,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494362882,3.02942885,102420.0,102410.0,0.02267293]
["bitfinex","BTCUSD",1762494363083,3.02942885,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494363346,3.02742885,102420.0,102410.0,0.00142293]
["bitfinex","BTCUSD",1762494363738,3.02742885,102420.0,102410.0,0.05021293]
["bitfinex","BTCUSD",1762494364164,3.02942885,102420.0,102410.0,0.05021293]
["bitfinex","BTCUSD",1762494364384,3.03142885,102420.0,102410.0,0.05021293]
["bitfinex","BTCUSD",1762494364626,0.56018317,102420.0,102410.0,0.09154293]
["bitfinex","BTCUSD",1762494364846,0.57004885,102420.0,102410.0,0.02267293]
["bitfinex","BTCUSD",1762494365404,0.56804885,102420.0,102410.0,0.02267293]
["bitfinex","BTCUSD",1762494366622,3.02942885,102420.0,102410.0,0.02267293]
["bitfinex","BTCUSD",1762494367026,3.02742885,102420.0,102410.0,0.02267293]
["bitfinex","BTCUSD",1762494367844,0.56604885,102420.0,102410.0,0.05227293]
["bitfinex","BTCUSD",1762494371167,0.56604885,102420.0,102410.0,0.24756635]
["bitfinex","BTCUSD",1762494371577,0.36090881,102420.0,102410.0,0.65328443]
["bitfinex","BTCUSD",1762494371787,0.03852725,102420.0,102410.0,0.65328443]
["bitfinex","BTCUSD",1762494373042,0.03852725,102420.0,102410.0,0.29009635]
["bitfinex","BTCUSD",1762494373251,0.03852725,102420.0,102410.0,0.29209635]
["bitfinex","BTCUSD",1762494373853,0.23380161,102420.0,102410.0,0.09680293]
["bitfinex","BTCUSD",1762494374059,0.23380161,102420.0,102410.0,0.29509635]
["bitfinex","BTCUSD",1762494374268,0.23380161,102420.0,102410.0,0.09980293]
["bitfinex","BTCUSD",1762494374474,0.55680161,102420.0,102410.0,0.09980293]
["bitfinex","BTCUSD",1762494374698,0.55680161,102420.0,102410.0,0.05727293]
["bitfinex","BTCUSD",1762494374907,0.55680161,102420.0,102410.0,0.05742293]
["bitfinex","BTCUSD",1762494375328,0.55680161,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494375961,0.55680161,102420.0,102410.0,0.09795293]
["bitfinex","BTCUSD",1762494376374,0.36152725,102420.0,102410.0,0.31277569]
["bitfinex","BTCUSD",1762494376574,0.36152725,102420.0,102410.0,0.29324635]
["bitfinex","BTCUSD",1762494376787,0.55680161,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494376995,0.55686241,102420.0,102410.0,0.05242293]
["bitfinex","BTCUSD",1762494377533,0.55686241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494377734,0.55686241,102420.0,102410.0,0.09795293]
["bitfinex","BTCUSD",1762494378143,0.55686241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494379226,0.55686241,102420.0,102410.0,0.09695293]
["bitfinex","BTCUSD",1762494379592,0.55686241,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494380405,0.55686241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494384270,0.55686241,102420.0,102410.0,0.30977569]
["bitfinex","BTCUSD",1762494384440,0.55686241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494384671,0.36158805,102420.0,102410.0,0.30977569]
["bitfinex","BTCUSD",1762494384806,0.36158805,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494385567,0.55686241,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494385979,0.55686241,102420.0,102410.0,0.29224635]
["bitfinex","BTCUSD",1762494386217,0.55686241,102420.0,102410.0,0.09695293]
["bitfinex","BTCUSD",1762494386426,0.55686241,102420.0,102410.0,0.31477569]
["bitfinex","BTCUSD",1762494386634,0.55686241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494386845,0.55686241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494387070,0.55686241,102420.0,102410.0,0.11948227]
["bitfinex","BTCUSD",1762494387548,0.56672809,102420.0,102410.0,0.11948227]
["bitfinex","BTCUSD",1762494388844,0.55686241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494389598,0.56672809,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494389823,0.55686241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494390605,0.55686241,102420.0,102410.0,0.05742293]
["bitfinex","BTCUSD",1762494390809,0.55686241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494391016,0.55686241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494391446,0.55686241,102420.0,102410.0,0.29324635]
["bitfinex","BTCUSD",1762494392066,0.55686241,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494392880,0.55686241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494394559,0.56672809,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494396402,0.24372809,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494396635,0.23386241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494397223,0.23386241,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494397519,0.23386241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494397728,0.23386241,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494398148,0.23386241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494398423,0.23386241,102420.0,102410.0,0.11448227]
["bitfinex","BTCUSD",1762494399045,0.23386241,102420.0,102410.0,0.30977569]
["bitfinex","BTCUSD",1762494399250,0.23386241,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494399472,0.23386241,102420.0,102410.0,0.09495293]
["bitfinex","BTCUSD",1762494399670,0.23386241,102420.0,102410.0,0.11448227]
["bitfinex","BTCUSD",1762494400431,0.23386241,102420.0,102410.0,0.30977569]
["bitfinex","BTCUSD",1762494400630,0.23386241,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494401553,0.03858805,102420.0,102410.0,0.29024635]
["bitfinex","BTCUSD",1762494401982,0.03858805,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494402174,0.03858805,102420.0,102410.0,0.65841302]
["bitfinex","BTCUSD",1762494402390,0.03858805,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494405525,0.23386241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494406036,0.23386241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494407009,0.23386241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494407010,0.03858805,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494407217,0.23386241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494407636,0.23386241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494407843,0.23386241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494409091,0.03858805,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494409445,0.23386241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494410242,0.23386241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494412734,0.23386241,102420.0,102410.0,0.29524635]
["bitfinex","BTCUSD",1762494414099,0.23386241,102420.0,102410.0,0.09995293]
["bitfinex","BTCUSD",1762494414299,0.23386241,102420.0,102410.0,0.05742293]
["bitfinex","BTCUSD",1762494414504,0.24372809,102420.0,102410.0,0.09839293]
["bitfinex","BTCUSD",1762494416500,0.23386241,102420.0,102410.0,0.09839293]
["bitfinex","BTCUSD",1762494417037,0.24372809,102420.0,102410.0,0.09839293]
["bitfinex","BTCUSD",1762494417682,0.24372809,102420.0,102410.0,0.02782293]
["bitfinex","BTCUSD",1762494417830,0.24372809,102420.0,102410.0,0.00642293]
["bitfinex","BTCUSD",1762494418026,0.24372809,102420.0,102410.0,0.02701293]
["bitfinex","BTCUSD",1762494418281,0.24372809,102420.0,102410.0,0.05304293]
["bitfinex","BTCUSD",1762494419138,0.23386241,102420.0,102410.0,0.09401293]
["bitfinex","BTCUSD",1762494419819,0.23386241,102420.0,102410.0,0.05304293]
["bitfinex","BTCUSD",1762494420047,0.24372809,102420.0,102410.0,0.05304293]
["bitfinex","BTCUSD",1762494420450,2.69524241,102420.0,102410.0,0.02701293]
["bitfinex","BTCUSD",1762494420658,2.69524241,102420.0,102410.0,0.6719067]
["bitfinex","BTCUSD",1762494420659,0.03858805,102420.0,102410.0,0.6719067]
["bitfinex","BTCUSD",1762494420865,0.02028666,102420.0,102410.0,0.28930635]
["bitfinex","BTCUSD",1762494421075,0.02028666,102420.0,102410.0,0.09401293]
["bitfinex","BTCUSD",1762494421291,2.69525784,102420.0,102410.0,0.05304293]
["bitfinex","BTCUSD",1762494421496,3.0098067,102420.0,102410.0,0.05004293]
["bitfinex","BTCUSD",1762494421709,0.56674663,102420.0,102410.0,0.05004293]
["bitfinex","BTCUSD",1762494421915,0.56674663,102420.0,102410.0,0.09101293]
["bitfinex","BTCUSD",1762494422108,0.55688095,102420.0,102410.0,0.09101293]
["bitfinex","BTCUSD",1762494422311,0.55688095,102420.0,102410.0,0.28430635]
["bitfinex","BTCUSD",1762494422518,0.55688095,102420.0,102410.0,0.04804293]
["bitfinex","BTCUSD",1762494422730,0.53659429,102420.0,102410.0,0.08901293]
["bitfinex","BTCUSD",1762494423282,0.53659429,102420.0,102410.0,0.09201293]
["bitfinex","BTCUSD",1762494423589,0.53659429,102420.0,102410.0,0.08901293]
["bitfinex","BTCUSD",1762494424619,0.53659429,102420.0,102410.0,0.28430635]
["bitfinex","BTCUSD",1762494426039,0.34131993,102420.0,102410.0,0.28430635]
["bitfinex","BTCUSD",1762494426240,0.01831993,102420.0,102410.0,0.28430635]
["bitfinex","BTCUSD",1762494427926,0.01831993,102420.0,102410.0,0.28930635]
["bitfinex","BTCUSD",1762494430343,0.21359429,102420.0,102410.0,0.28930635]
["bitfinex","BTCUSD",1762494430548,0.01831993,102420.0,102410.0,0.28930635]
["bitfinex","BTCUSD",1762494432109,0.24418721,102450.0,102430.0,0.19523624]
["bitfinex","BTCUSD",1762494432337,0.19523623,102440.0,102430.0,0.02035]
["bitfinex","BTCUSD",1762494432562,0.21354792,102440.0,102430.0,0.21560529]
["bitfinex","BTCUSD",1762494432786,0.01831169,102440.0,102430.0,0.21560529]
["bitfinex","BTCUSD",1762494433024,0.21354792,102440.0,102430.0,0.24184529]
["bitfinex","BTCUSD",1762494433248,0.21354792,102440.0,102430.0,0.28439529]
["bitfinex","BTCUSD",1762494434615,0.01831169,102440.0,102430.0,0.28439529]
["bitfinex","BTCUSD",1762494434824,0.01931169,102440.0,102430.0,0.28439529]
["bitfinex","BTCUSD",1762494435500,0.01831169,102440.0,102430.0,0.28439529]
["bitfinex","BTCUSD",1762494435979,0.23587689,102440.0,102420.0,0.25817421]
["bitfinex","BTCUSD",1762494436220,2.6847936,102440.0,102430.0,0.02135]
["bitfinex","BTCUSD",1762494436914,2.6847936,102440.0,102430.0,0.02035]
["bitfinex","BTCUSD",1762494437159,0.19525529,102430.0,102420.0,0.0629]
["bitfinex","BTCUSD",1762494437411,0.21356698,102430.0,102420.0,0.0629]
["bitfinex","BTCUSD",1762494437617,0.21356698,102430.0,102420.0,0.02035]
["bitfinex","BTCUSD",1762494438513,0.19527436,102420.0,102410.0,0.02147075]
["bitfinex","BTCUSD",1762494438728,3.00783173,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494439798,3.00783173,102420.0,102410.0,0.00388075]
["bitfinex","BTCUSD",1762494440219,3.00783173,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494440507,3.00783173,102420.0,102410.0,0.00188075]
["bitfinex","BTCUSD",1762494440735,3.00783173,102420.0,102410.0,0.00388075]
["bitfinex","BTCUSD",1762494441153,3.00783173,102420.0,102410.0,0.00188075]
["bitfinex","BTCUSD",1762494441595,0.53858605,102420.0,102410.0,0.28631417]
["bitfinex","BTCUSD",1762494441812,0.21558605,102420.0,102410.0,0.28531417]
["bitfinex","BTCUSD",1762494442012,0.02331169,102420.0,102410.0,0.28531417]
["bitfinex","BTCUSD",1762494442226,0.21858605,102420.0,102410.0,0.28531417]
["bitfinex","BTCUSD",1762494443049,0.02031169,102420.0,102410.0,0.28531417]
["bitfinex","BTCUSD",1762494443459,0.02031169,102420.0,102410.0,0.28585635]
["bitfinex","BTCUSD",1762494443800,0.04074137,102420.0,102410.0,0.28585635]
["bitfinex","BTCUSD",1762494444012,0.03874137,102420.0,102410.0,0.28585635]
["bitfinex","BTCUSD",1762494445116,0.01831169,102420.0,102410.0,0.28585635]
["bitfinex","BTCUSD",1762494445938,0.5582934,102440.0,102420.0,0.19526036]
["bitfinex","BTCUSD",1762494446297,0.56671779,102440.0,102430.0,0.22149529]
["bitfinex","BTCUSD",1762494446720,0.56671779,102440.0,102430.0,0.26404529]
["bitfinex","BTCUSD",1762494447310,0.57071779,102440.0,102430.0,0.26404529]
["bitfinex","BTCUSD",1762494447714,0.56671779,102440.0,102430.0,0.26404529]
["bitfinex","BTCUSD",1762494448045,0.56671779,102440.0,102430.0,0.06879]
["bitfinex","BTCUSD",1762494451388,0.56671779,102440.0,102430.0,0.06901177]
["bitfinex","BTCUSD",1762494452089,3.02809779,102440.0,102430.0,0.00022177]
["bitfinex","BTCUSD",1762494452318,3.03796347,102440.0,102430.0,0.00022177]
["bitfinex","BTCUSD",1762494453218,3.03796347,102440.0,102430.0,0.02057177]
["bitfinex","BTCUSD",1762494453656,3.03796347,102440.0,102430.0,0.04681177]
["bitfinex","BTCUSD",1762494453832,3.02809779,102440.0,102430.0,0.04681177]
["bitfinex","BTCUSD",1762494454037,3.03796347,102440.0,102430.0,0.08936177]
["bitfinex","BTCUSD",1762494454269,3.03796347,102440.0,102430.0,0.04681177]
["bitfinex","BTCUSD",1762494454949,3.03796347,102440.0,102430.0,0.08936177]
["bitfinex","BTCUSD",1762494455233,3.11727943,102440.0,102430.0,0.00022177]
["bitfinex","BTCUSD",1762494455423,3.14571851,102440.0,102430.0,0.00022177]
["bitfinex","BTCUSD",1762494455621,3.21584114,102440.0,102430.0,0.00022177]
["bitfinex","BTCUSD",1762494455832,3.17584273,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494456033,3.19115487,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494456233,3.20897208,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494456663,3.21097208,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494456882,3.21397208,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494457671,3.28737599,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494458678,3.28737523,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494459366,3.27206309,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494460276,3.19865918,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494461108,3.1702201,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494461867,3.4180201,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494462077,3.51612183,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494462684,3.50614937,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494462908,3.51612183,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494464009,3.5262716,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494464214,3.54454996,102440.0,102430.0,6.26e-06]
["bitfinex","BTCUSD",1762494465768,0.19527436,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494465970,2.70528345,102420.0,102410.0,0.00088075]
["bitfinex","BTCUSD",1762494466537,2.73463261,102420.0,102410.0,0.00120115]
["bitfinex","BTCUSD",1762494466993,2.73463261,102420.0,102410.0,0.00320115]
["bitfinex","BTCUSD",1762494467854,2.73463261,102420.0,102410.0,0.00520115]
["bitfinex","BTCUSD",1762494468054,2.70528345,102420.0,102410.0,0.00520115]
["bitfinex","BTCUSD",1762494469660,2.69541777,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494469867,2.70528345,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494470071,0.24390345,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494471916,0.24390345,102420.0,102410.0,0.04891115]
["bitfinex","BTCUSD",1762494472074,0.24390345,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494473690,0.23403777,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494474055,0.24390345,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494474466,0.23403777,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494475765,0.23403777,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494475959,0.23403777,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494476618,0.23403777,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494476814,0.55703777,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494477891,0.55703777,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494478087,0.55703777,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494478317,0.55703777,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494478780,0.55703777,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494478981,0.19527436,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494479586,0.19527436,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494480894,0.20514004,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494482544,0.19527436,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494484580,0.19527436,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494484803,0.19527436,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494487959,0.20514004,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494488164,0.19527436,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494488974,0.19527436,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494489669,0.19527436,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494491019,0.21359598,102420.0,102410.0,0.08984115]
["bitfinex","BTCUSD",1762494492100,0.21359598,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494492651,0.01832162,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494493030,0.01831972,102420.0,102410.0,0.28513457]
["bitfinex","BTCUSD",1762494494856,0.20499904,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762494495054,0.20499904,102440.0,102430.0,0.01987]
["bitfinex","BTCUSD",1762494495055,0.24388452,102440.0,102430.0,0.01987]
["bitfinex","BTCUSD",1762494495290,0.24388452,102440.0,102430.0,0.08619]
["bitfinex","BTCUSD",1762494495891,0.24388452,102440.0,102430.0,0.10571552]
["bitfinex","BTCUSD",1762494496068,0.24388452,102440.0,102430.0,0.30097081]
["bitfinex","BTCUSD",1762494496426,0.24588452,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494496720,0.04388548,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494496921,0.23912171,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494497262,0.23412171,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494497669,0.03888548,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494498409,0.23412171,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494499349,0.23412171,102440.0,102430.0,0.28344529]
["bitfinex","BTCUSD",1762494500289,0.03888548,102440.0,102430.0,0.28344529]
["bitfinex","BTCUSD",1762494500488,0.01830951,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494501285,0.53962777,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762494501604,0.55789837,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494501947,0.55789837,102450.0,102440.0,0.08619]
["bitfinex","BTCUSD",1762494502481,0.55789837,102450.0,102440.0,0.30094985]
["bitfinex","BTCUSD",1762494502661,0.55789837,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494503594,0.36267581,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494503806,0.55789298,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494503979,0.03967581,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494504670,0.01909984,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494505675,0.21431701,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494506016,0.23489298,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494506228,0.03967581,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494506397,0.01909984,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494506800,0.00082924,102450.0,102440.0,0.28142623]
["bitfinex","BTCUSD",1762494508305,0.01908179,102450.0,102440.0,0.28542623]
["bitfinex","BTCUSD",1762494509130,0.00082924,102450.0,102440.0,0.28542623]
["bitfinex","BTCUSD",1762494513289,0.01907765,102450.0,102440.0,0.28542623]
["bitfinex","BTCUSD",1762494513854,0.21429482,102450.0,102440.0,0.28542623]
["bitfinex","BTCUSD",1762494514056,0.23487079,102450.0,102440.0,0.28542623]
["bitfinex","BTCUSD",1762494514469,0.23487079,102450.0,102440.0,0.09019]
["bitfinex","BTCUSD",1762494514933,0.24473647,102450.0,102440.0,0.05019]
["bitfinex","BTCUSD",1762494515138,2.70611647,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762494515348,3.02911647,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762494515753,3.02912147,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762494515963,2.83069701,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762494516189,2.83069701,102450.0,102430.0,0.05987]
["bitfinex","BTCUSD",1762494516190,2.66648191,102440.0,102430.0,0.05987]
["bitfinex","BTCUSD",1762494516394,0.22335932,102440.0,102430.0,0.05987]
["bitfinex","BTCUSD",1762494516572,0.22335932,102440.0,102430.0,0.08619]
["bitfinex","BTCUSD",1762494516782,0.22335932,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494517150,0.01825741,102440.0,102430.0,0.28144529]
["bitfinex","BTCUSD",1762494517586,0.21349364,102440.0,102430.0,0.28344529]
["bitfinex","BTCUSD",1762494517791,0.21349364,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494518721,0.01825741,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494519050,0.21349364,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494521111,0.01825741,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494521668,0.21349364,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494524179,0.01825741,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494524359,0.21349364,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494527221,0.01825741,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494528020,0.03873885,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494535206,0.23397508,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494536743,0.03873885,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494537240,0.03878862,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494540408,0.02048144,102440.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494542193,0.19521717,102450.0,102430.0,0.28544529]
["bitfinex","BTCUSD",1762494542399,0.23400665,102450.0,102440.0,0.06026]
["bitfinex","BTCUSD",1762494542638,0.24387233,102450.0,102440.0,0.08532]
["bitfinex","BTCUSD",1762494543631,0.56687233,102450.0,102440.0,0.01981]
["bitfinex","BTCUSD",1762494543857,0.19523623,102440.0,102430.0,0.06032]
["bitfinex","BTCUSD",1762494544088,0.24389139,102440.0,102430.0,0.01987]
["bitfinex","BTCUSD",1762494544292,0.24389139,102440.0,102430.0,0.08538]
["bitfinex","BTCUSD",1762494545475,0.24389139,102440.0,102430.0,0.08638]
["bitfinex","BTCUSD",1762494545651,0.23402571,102440.0,102430.0,0.28163529]
["bitfinex","BTCUSD",1762494546089,0.23402571,102440.0,102430.0,0.08638]
["bitfinex","BTCUSD",1762494546681,0.23402571,102440.0,102430.0,0.04693]
["bitfinex","BTCUSD",1762494546929,0.24389139,102440.0,102430.0,0.04693]
["bitfinex","BTCUSD",1762494547090,0.24389139,102440.0,102430.0,0.08738]
["bitfinex","BTCUSD",1762494551149,0.24389139,102440.0,102430.0,0.04693]
["bitfinex","BTCUSD",1762494551514,0.24389139,102440.0,102430.0,0.02187]
["bitfinex","BTCUSD",1762494551737,0.24389139,102440.0,102430.0,0.04584]
["bitfinex","BTCUSD",1762494551941,3.02827139,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762494552346,3.08605231,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762494552971,3.05761323,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762494553386,3.05761323,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762494553586,3.06061323,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762494554033,3.06061323,102440.0,102430.0,0.07895]
["bitfinex","BTCUSD",1762494554236,3.06061323,102440.0,102430.0,0.07795]
["bitfinex","BTCUSD",1762494554372,3.06461323,102440.0,102430.0,0.07795]
["bitfinex","BTCUSD",1762494555375,0.52812097,102430.0,102420.0,0.0200918]
["bitfinex","BTCUSD",1762494555603,0.56691045,102430.0,102420.0,0.0200918]
["bitfinex","BTCUSD",1762494556023,0.56691045,102430.0,102420.0,0.0440618]
["bitfinex","BTCUSD",1762494556601,0.24491045,102430.0,102420.0,0.0440618]
["bitfinex","BTCUSD",1762494556800,0.24491045,102430.0,102420.0,0.0799918]
["bitfinex","BTCUSD",1762494557670,0.56991045,102430.0,102420.0,0.0799918]
["bitfinex","BTCUSD",1762494561395,0.56991045,102430.0,102420.0,0.0200918]
["bitfinex","BTCUSD",1762494561757,0.56991045,102430.0,102420.0,0.0440618]
["bitfinex","BTCUSD",1762494562092,0.56991045,102430.0,102420.0,0.0799918]
["bitfinex","BTCUSD",1762494562489,0.37465516,102430.0,102420.0,0.0799918]
["bitfinex","BTCUSD",1762494562695,0.56991045,102430.0,102420.0,0.0799918]
["bitfinex","BTCUSD",1762494570799,0.56991045,102430.0,102420.0,0.0440618]
["bitfinex","BTCUSD",1762494571693,0.24691045,102430.0,102420.0,0.0002218]
["bitfinex","BTCUSD",1762494571906,0.24691045,102430.0,102420.0,0.0781718]
["bitfinex","BTCUSD",1762494572115,0.24691045,102430.0,102420.0,0.0002218]
["bitfinex","BTCUSD",1762494572701,0.56991045,102430.0,102420.0,0.0002218]
["bitfinex","BTCUSD",1762494572916,0.56991045,102430.0,102420.0,0.0781718]
["bitfinex","BTCUSD",1762494574513,0.56991045,102430.0,102420.0,0.0422418]
["bitfinex","BTCUSD",1762494575003,0.56004477,102430.0,102420.0,0.0781718]
["bitfinex","BTCUSD",1762494575145,0.56004477,102430.0,102420.0,0.09769923]
["bitfinex","BTCUSD",1762494575569,0.53956333,102430.0,102420.0,0.09769923]
["bitfinex","BTCUSD",1762494575774,0.55999263,102430.0,102420.0,0.09769923]
["bitfinex","BTCUSD",1762494576776,0.55999263,102430.0,102420.0,0.0781718]
["bitfinex","BTCUSD",1762494577139,0.56985831,102430.0,102420.0,0.0781718]
["bitfinex","BTCUSD",1762494577456,0.56985831,102430.0,102420.0,0.0422418]
["bitfinex","BTCUSD",1762494577660,0.56985831,102430.0,102420.0,0.0184318]
["bitfinex","BTCUSD",1762494577857,0.56986539,102430.0,102420.0,0.0443018]
["bitfinex","BTCUSD",1762494578062,0.56986539,102430.0,102420.0,0.0804818]
["bitfinex","BTCUSD",1762494578861,0.3746101,102430.0,102420.0,0.29528359]
["bitfinex","BTCUSD",1762494579072,0.55999971,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494579294,0.23399971,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494579815,0.03874442,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494580021,0.23399971,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494580231,0.03874442,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494580440,0.23399971,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494581691,0.03874442,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494582272,0.23399971,102430.0,102420.0,0.27575616]
["bitfinex","BTCUSD",1762494582531,0.23399971,102430.0,102420.0,0.0804818]
["bitfinex","BTCUSD",1762494583301,0.23401133,102430.0,102420.0,0.0804818]
["bitfinex","BTCUSD",1762494586288,0.23401133,102430.0,102420.0,0.0443018]
["bitfinex","BTCUSD",1762494586644,0.23401133,102430.0,102420.0,0.0816718]
["bitfinex","BTCUSD",1762494586988,0.23401133,102430.0,102420.0,0.08145]
["bitfinex","BTCUSD",1762494589977,0.24387701,102430.0,102420.0,0.01821]
["bitfinex","BTCUSD",1762494591863,2.70525701,102430.0,102420.0,0.01821]
["bitfinex","BTCUSD",1762494592061,2.70525701,102430.0,102420.0,0.01931046]
["bitfinex","BTCUSD",1762494593422,2.70525701,102430.0,102420.0,0.08263046]
["bitfinex","BTCUSD",1762494593633,2.80335874,102430.0,102420.0,0.00110046]
["bitfinex","BTCUSD",1762494593841,3.05669609,102430.0,102420.0,0.00110046]
["bitfinex","BTCUSD",1762494594254,3.15623611,102430.0,102420.0,0.00110046]
["bitfinex","BTCUSD",1762494594460,3.16620857,102430.0,102420.0,0.00110046]
["bitfinex","BTCUSD",1762494594869,3.16620857,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494599031,3.12779703,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494600540,3.05760425,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494601804,3.13776949,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494602033,3.05760425,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494602401,0.59622425,102430.0,102420.0,0.08168352]
["bitfinex","BTCUSD",1762494602605,0.58635857,102430.0,102420.0,0.08168352]
["bitfinex","BTCUSD",1762494602808,0.55701133,102430.0,102420.0,0.08168352]
["bitfinex","BTCUSD",1762494606845,0.55701133,102430.0,102420.0,0.01836352]
["bitfinex","BTCUSD",1762494607052,0.56687701,102430.0,102420.0,0.01836352]
["bitfinex","BTCUSD",1762494608236,0.56684523,102430.0,102420.0,0.01836352]
["bitfinex","BTCUSD",1762494612494,0.56684523,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494613126,0.56684523,102430.0,102420.0,0.04154352]
["bitfinex","BTCUSD",1762494615821,0.56684523,102430.0,102420.0,0.01847352]
["bitfinex","BTCUSD",1762494616032,3.02822523,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494616875,2.99106591,102430.0,102420.0,4.352e-05]
["bitfinex","BTCUSD",1762494617965,2.99106591,102430.0,102420.0,0.04154352]
["bitfinex","BTCUSD",1762494618113,0.52968591,102430.0,102420.0,0.07968352]
["bitfinex","BTCUSD",1762494619890,0.52968591,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494619891,0.51982023,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494620777,0.51982023,102430.0,102420.0,0.07968352]
["bitfinex","BTCUSD",1762494620985,0.51982023,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494621180,0.32456494,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494621324,0.51982023,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494621726,0.32456494,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494622187,0.51982023,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494622350,0.32456494,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494622780,0.51982023,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494622979,0.32456494,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494623392,0.01829496,102430.0,102420.0,0.27495788]
["bitfinex","BTCUSD",1762494624797,0.01829496,102430.0,102420.0,0.27595788]
["bitfinex","BTCUSD",1762494625002,0.01829496,102430.0,102420.0,0.27795788]
["bitfinex","BTCUSD",1762494625308,0.21353232,102440.0,102430.0,0.19524206]
["bitfinex","BTCUSD",1762494625453,0.21353216,102440.0,102430.0,0.27488206]
["bitfinex","BTCUSD",1762494625655,0.01829593,102440.0,102430.0,0.27488206]
["bitfinex","BTCUSD",1762494627401,0.01929593,102440.0,102430.0,0.27488206]
["bitfinex","BTCUSD",1762494627605,0.21453216,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494627933,0.21453216,102440.0,102430.0,0.07964]
["bitfinex","BTCUSD",1762494628136,0.21453216,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494628344,0.01929593,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494628558,0.21453216,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494628978,0.23472922,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494629179,0.23472922,102440.0,102430.0,0.07964]
["bitfinex","BTCUSD",1762494630678,0.23472922,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494631850,0.03949299,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494632237,0.01929593,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494639220,0.001,102440.0,102430.0,0.27489529]
["bitfinex","BTCUSD",1762494641182,0.02019706,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762494641400,0.0182774,102450.0,102440.0,0.27404623]
["bitfinex","BTCUSD",1762494641599,0.02041874,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762494641731,0.01849737,102460.0,102450.0,0.27402717]
["bitfinex","BTCUSD",1762494642487,0.01849737,102460.0,102450.0,0.07881]
["bitfinex","BTCUSD",1762494642488,0.21369549,102460.0,102450.0,0.07881]
["bitfinex","BTCUSD",1762494642684,0.23389255,102460.0,102450.0,0.07881]
["bitfinex","BTCUSD",1762494642885,0.23389255,102460.0,102450.0,0.078951]
["bitfinex","BTCUSD",1762494643110,0.03869443,102460.0,102450.0,0.27416817]
["bitfinex","BTCUSD",1762494643313,0.01849737,102460.0,102450.0,0.27416817]
["bitfinex","BTCUSD",1762494643938,0.21469549,102460.0,102450.0,0.27416817]
["bitfinex","BTCUSD",1762494644071,0.23489255,102460.0,102450.0,0.27416817]
["bitfinex","BTCUSD",1762494644274,0.23489255,102460.0,102450.0,0.078951]
["bitfinex","BTCUSD",1762494647617,0.23489255,102460.0,102450.0,0.27416817]
["bitfinex","BTCUSD",1762494648924,0.23489255,102460.0,102450.0,0.078951]
["bitfinex","BTCUSD",1762494649297,0.23489255,102460.0,102450.0,0.062321]
["bitfinex","BTCUSD",1762494649923,0.23489255,102460.0,102450.0,0.024981]
["bitfinex","BTCUSD",1762494650198,0.24475823,102460.0,102450.0,0.062321]
["bitfinex","BTCUSD",1762494651850,0.24475823,102460.0,102450.0,0.024981]
["bitfinex","BTCUSD",1762494652235,0.24475823,102460.0,102450.0,0.062321]
["bitfinex","BTCUSD",1762494653037,0.03006274,102460.0,102450.0,0.062321]
["bitfinex","BTCUSD",1762494653404,0.22526086,102460.0,102450.0,0.062321]
["bitfinex","BTCUSD",1762494653949,0.22526086,102460.0,102450.0,0.25753817]
["bitfinex","BTCUSD",1762494654480,0.21539518,102460.0,102450.0,0.25753817]
["bitfinex","BTCUSD",1762494654708,0.02019706,102460.0,102450.0,0.25753817]
["bitfinex","BTCUSD",1762494654827,0.21539518,102460.0,102450.0,0.25753817]
["bitfinex","BTCUSD",1762494656078,0.02019706,102460.0,102450.0,0.25753817]
["bitfinex","BTCUSD",1762494657099,0.21539518,102460.0,102450.0,0.25753817]
["bitfinex","BTCUSD",1762494657978,0.02019706,102460.0,102450.0,0.25753817]
["bitfinex","BTCUSD",1762494659001,0.20493802,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762494659002,0.53837613,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762494659200,0.53837613,102470.0,102460.0,0.27400812]
["bitfinex","BTCUSD",1762494660025,0.54037613,102470.0,102460.0,0.27400812]
["bitfinex","BTCUSD",1762494660666,0.54337613,102470.0,102460.0,0.27400812]
["bitfinex","BTCUSD",1762494660886,0.54037613,102470.0,102460.0,0.27400812]
["bitfinex","BTCUSD",1762494661324,0.53837613,102470.0,102460.0,0.27400812]
["bitfinex","BTCUSD",1762494661533,0.34319706,102470.0,102460.0,0.27400812]
["bitfinex","BTCUSD",1762494661779,0.53837613,102470.0,102460.0,0.27400812]
["bitfinex","BTCUSD",1762494664212,0.53837613,102470.0,102460.0,0.07881]
["bitfinex","BTCUSD",1762494664357,0.54824181,102470.0,102460.0,0.01809]
["bitfinex","BTCUSD",1762494664555,0.54937245,102470.0,102460.0,0.01809]
["bitfinex","BTCUSD",1762494664868,0.54937245,102470.0,102460.0,0.04147]
["bitfinex","BTCUSD",1762494665076,0.56767014,102470.0,102460.0,0.04147]
["bitfinex","BTCUSD",1762494665271,0.56767016,102470.0,102460.0,0.04147]
["bitfinex","BTCUSD",1762494665489,0.56767016,102470.0,102460.0,0.07881]
["bitfinex","BTCUSD",1762494666085,0.56767016,102470.0,102460.0,0.01809]
["bitfinex","BTCUSD",1762494666282,0.19519812,102460.0,102450.0,0.07509271]
["bitfinex","BTCUSD",1762494666400,0.23369289,102460.0,102450.0,0.055571]
["bitfinex","BTCUSD",1762494666605,0.23369289,102460.0,102450.0,0.078951]
["bitfinex","BTCUSD",1762494667348,0.23369289,102460.0,102450.0,0.080951]
["bitfinex","BTCUSD",1762494668315,0.23369289,102460.0,102450.0,0.082951]
["bitfinex","BTCUSD",1762494669333,0.23369289,102460.0,102450.0,0.27816817]
["bitfinex","BTCUSD",1762494669547,0.23369289,102460.0,102450.0,0.082951]
["bitfinex","BTCUSD",1762494671705,0.23462652,102460.0,102450.0,0.082951]
["bitfinex","BTCUSD",1762494674122,0.23462652,102460.0,102450.0,0.27816817]
["bitfinex","BTCUSD",1762494674528,0.23462652,102460.0,102450.0,0.082951]
["bitfinex","BTCUSD",1762494674726,0.23462652,102460.0,102450.0,0.27816817]
["bitfinex","BTCUSD",1762494675334,0.23462652,102460.0,102450.0,0.082951]
["bitfinex","BTCUSD",1762494675545,3.0288722,102460.0,102450.0,0.004141]
["bitfinex","BTCUSD",1762494675753,3.15684111,102460.0,102450.0,0.004141]
["bitfinex","BTCUSD",1762494676070,3.15684111,102460.0,102450.0,0.00017342]
["bitfinex","BTCUSD",1762494676831,0.19523623,102440.0,102430.0,0.0537]
["bitfinex","BTCUSD",1762494677050,0.24359668,102440.0,102430.0,0.01857355]
["bitfinex","BTCUSD",1762494677453,0.24359668,102440.0,102430.0,0.04305355]
["bitfinex","BTCUSD",1762494677786,0.24360411,102440.0,102430.0,0.07832355]
["bitfinex","BTCUSD",1762494678029,0.24360411,102440.0,102430.0,0.08232355]
["bitfinex","BTCUSD",1762494679382,0.23373843,102440.0,102430.0,0.08232355]
["bitfinex","BTCUSD",1762494679593,0.24386196,102440.0,102430.0,0.08232355]
["bitfinex","BTCUSD",1762494681443,0.23373843,102440.0,102430.0,0.27757884]
["bitfinex","BTCUSD",1762494681737,0.0385022,102440.0,102430.0,0.27757884]
["bitfinex","BTCUSD",1762494681938,0.23373843,102440.0,102430.0,0.08232355]
["bitfinex","BTCUSD",1762494682140,0.23373843,102440.0,102430.0,0.27757884]
["bitfinex","BTCUSD",1762494682944,0.0385022,102440.0,102430.0,0.27757884]
["bitfinex","BTCUSD",1762494683104,0.23373843,102440.0,102430.0,0.27757884]
["bitfinex","BTCUSD",1762494683529,0.19523623,102440.0,102430.0,0.27757884]
["bitfinex","BTCUSD",1762494684136,0.52795182,102450.0,102430.0,0.27757884]
["bitfinex","BTCUSD",1762494684336,0.52795182,102450.0,102430.0,0.21782884]
["bitfinex","BTCUSD",1762494684337,0.19523623,102440.0,102430.0,0.21782884]
["bitfinex","BTCUSD",1762494684537,0.52795182,102450.0,102440.0,0.02448]
["bitfinex","BTCUSD",1762494684715,0.33271799,102450.0,102440.0,0.25582849]
["bitfinex","BTCUSD",1762494684934,0.23522807,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762494685135,0.23522807,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494685136,0.52889165,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494685377,0.20589165,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494685537,0.00093363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494685934,0.51913175,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494686939,0.32693363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494687138,0.33093363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494687287,0.32393363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494687611,0.32493363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494687772,0.00393363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494689146,0.00193363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494689496,0.00093363,102460.0,102450.0,0.27259717]
["bitfinex","BTCUSD",1762494689692,0.00093363,102460.0,102450.0,0.27359717]
["bitfinex","BTCUSD",1762494689920,0.00093363,102460.0,102450.0,0.27459717]
["bitfinex","BTCUSD",1762494709744,0.00093363,102460.0,102450.0,0.63757802]
["bitfinex","BTCUSD",1762494710362,0.00093363,102460.0,102450.0,0.63731201]
["bitfinex","BTCUSD",1762494710604,0.00093363,102460.0,102450.0,0.27459717]
["bitfinex","BTCUSD",1762494710819,0.00093363,102460.0,102450.0,0.63731201]
["bitfinex","BTCUSD",1762494710999,0.00093363,102460.0,102450.0,0.67349429]
["bitfinex","BTCUSD",1762494712482,0.00093363,102460.0,102450.0,0.67149429]
["bitfinex","BTCUSD",1762494712638,0.00093363,102460.0,102450.0,0.67649429]
["bitfinex","BTCUSD",1762494712838,0.00093363,102460.0,102450.0,0.68249429]
["bitfinex","BTCUSD",1762494718841,0.00093363,102460.0,102450.0,0.71181981]
["bitfinex","BTCUSD",1762494719052,0.02932552,102510.0,102480.0,0.21934003]
["bitfinex","BTCUSD",1762494719270,0.0002,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762494719479,0.0002,102530.0,102520.0,0.60039872]
["bitfinex","BTCUSD",1762494719700,0.0002,102530.0,102520.0,0.99742356]
["bitfinex","BTCUSD",1762494719932,0.0002,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762494720137,0.0002,102540.0,102530.0,0.63468969]
["bitfinex","BTCUSD",1762494720366,8.167e-05,102540.0,102530.0,0.76427937]
["bitfinex","BTCUSD",1762494720560,0.0002,102550.0,102530.0,0.76427937]
["bitfinex","BTCUSD",1762494720561,0.0002,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762494720761,0.00029399,102550.0,102540.0,0.63467067]
["bitfinex","BTCUSD",1762494720993,0.00029399,102550.0,102540.0,0.27195583]
["bitfinex","BTCUSD",1762494721995,0.00029399,102550.0,102540.0,0.27295583]
["bitfinex","BTCUSD",1762494724850,0.00029399,102550.0,102540.0,0.63567067]
["bitfinex","BTCUSD",1762494725238,0.00245978,102550.0,102540.0,0.27295583]
["bitfinex","BTCUSD",1762494732603,0.00245978,102550.0,102540.0,0.63567067]
["bitfinex","BTCUSD",1762494732806,0.00245978,102550.0,102540.0,0.99838551]
["bitfinex","BTCUSD",1762494732948,0.00245978,102550.0,102540.0,1.03456779]
["bitfinex","BTCUSD",1762494733149,0.00245978,102550.0,102540.0,1.06386719]
["bitfinex","BTCUSD",1762494733758,0.00245978,102550.0,102540.0,0.33743751]
["bitfinex","BTCUSD",1762494733959,0.19748659,102550.0,102540.0,0.07991]
["bitfinex","BTCUSD",1762494734213,0.00245978,102550.0,102540.0,0.27495583]
["bitfinex","BTCUSD",1762494734758,0.00245978,102550.0,102540.0,0.63867067]
["bitfinex","BTCUSD",1762494735654,0.00245978,102550.0,102540.0,1.03456779]
["bitfinex","BTCUSD",1762494735872,0.00245978,102550.0,102540.0,1.03356779]
["bitfinex","BTCUSD",1762494736089,0.00245978,102550.0,102540.0,1.03456779]
["bitfinex","BTCUSD",1762494736212,0.00228978,102550.0,102540.0,1.35756779]
["bitfinex","BTCUSD",1762494736419,0.00228978,102550.0,102540.0,1.35656779]
["bitfinex","BTCUSD",1762494736639,0.00228978,102550.0,102540.0,1.36956779]
["bitfinex","BTCUSD",1762494736844,0.00228978,102550.0,102540.0,1.37056779]
["bitfinex","BTCUSD",1762494738631,0.00228978,102550.0,102540.0,1.36756779]
["bitfinex","BTCUSD",1762494738891,0.00228978,102550.0,102540.0,1.37156779]
["bitfinex","BTCUSD",1762494739090,1e-08,102550.0,102540.0,1.37156779]
["bitfinex","BTCUSD",1762494739297,1e-08,102550.0,102540.0,1.37456779]
["bitfinex","BTCUSD",1762494741853,0.0002,102570.0,102560.0,0.55419008]
["bitfinex","BTCUSD",1762494742070,0.0002,102570.0,102560.0,1.44627071]
["bitfinex","BTCUSD",1762494742862,0.0002,102570.0,102560.0,1.4501765]
["bitfinex","BTCUSD",1762494743177,0.0002,102570.0,102560.0,1.09046166]
["bitfinex","BTCUSD",1762494743427,0.0002,102570.0,102560.0,1.09146166]
["bitfinex","BTCUSD",1762494743854,0.0002,102570.0,102560.0,1.4541765]
["bitfinex","BTCUSD",1762494744277,0.0002,102570.0,102560.0,1.09146166]
["bitfinex","BTCUSD",1762494744492,0.0002,102570.0,102560.0,1.4541765]
["bitfinex","BTCUSD",1762494747301,0.00069183,102570.0,102560.0,1.4541765]
["bitfinex","BTCUSD",1762494750311,0.00069183,102570.0,102560.0,1.09146166]
["bitfinex","BTCUSD",1762494750565,0.00069183,102570.0,102560.0,1.4541765]
["bitfinex","BTCUSD",1762494752060,0.00069183,102570.0,102560.0,1.4501765]
["bitfinex","BTCUSD",1762494752511,0.00069183,102570.0,102560.0,1.4531765]
["bitfinex","BTCUSD",1762494752739,0.00069183,102570.0,102560.0,1.4581765]
["bitfinex","BTCUSD",1762494753433,0.00069183,102570.0,102560.0,0.73274682]
["bitfinex","BTCUSD",1762494753653,0.00069183,102570.0,102560.0,1.4581765]
["bitfinex","BTCUSD",1762494753876,0.00974658,102600.0,102590.0,0.21169077]
["bitfinex","BTCUSD",1762494754097,0.00974658,102600.0,102590.0,0.24554077]
["bitfinex","BTCUSD",1762494754098,0.22289415,102600.0,102590.0,0.24554077]
["bitfinex","BTCUSD",1762494754324,0.22289415,102600.0,102590.0,0.26805077]
["bitfinex","BTCUSD",1762494754802,0.22289415,102600.0,102590.0,0.0731]
["bitfinex","BTCUSD",1762494755664,0.23275983,102600.0,102590.0,0.0731]
["bitfinex","BTCUSD",1762494755880,0.22289415,102600.0,102590.0,0.01674]
["bitfinex","BTCUSD",1762494756093,0.19495077,102590.0,102580.0,0.05059]
["bitfinex","BTCUSD",1762494756306,0.21316657,102590.0,102580.0,0.05059]
["bitfinex","BTCUSD",1762494756513,0.21316657,102590.0,102580.0,0.03925]
["bitfinex","BTCUSD",1762494756725,0.22303225,102590.0,102580.0,0.03925]
["bitfinex","BTCUSD",1762494756933,0.19496977,102580.0,102570.0,0.05059]
["bitfinex","BTCUSD",1762494757176,0.22305125,102580.0,102570.0,0.05059]
["bitfinex","BTCUSD",1762494757399,0.22305125,102580.0,102570.0,0.03925]
["bitfinex","BTCUSD",1762494757627,0.19498878,102570.0,102560.0,0.01688355]
["bitfinex","BTCUSD",1762494757842,0.21320458,102570.0,102560.0,0.04844355]
["bitfinex","BTCUSD",1762494758055,0.21320458,102570.0,102560.0,0.07059355]
["bitfinex","BTCUSD",1762494758280,0.22307026,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494759158,0.21320458,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494759401,0.21620458,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494759813,0.22607026,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494760027,0.22707026,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494760402,0.21720458,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494760850,0.22707026,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494761047,0.21720458,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494761243,0.21720458,102570.0,102560.0,0.07418355]
["bitfinex","BTCUSD",1762494761751,0.21720458,102570.0,102560.0,0.26919135]
["bitfinex","BTCUSD",1762494762367,0.21720458,102570.0,102560.0,0.07418355]
["bitfinex","BTCUSD",1762494762588,0.21720458,102570.0,102560.0,0.03903355]
["bitfinex","BTCUSD",1762494762785,0.22707026,102570.0,102560.0,0.01688355]
["bitfinex","BTCUSD",1762494762938,0.22607026,102570.0,102560.0,0.01688355]
["bitfinex","BTCUSD",1762494764173,0.22607026,102570.0,102560.0,0.00014355]
["bitfinex","BTCUSD",1762494764403,0.22307026,102570.0,102560.0,0.00014355]
["bitfinex","BTCUSD",1762494764825,0.22429157,102570.0,102560.0,0.00014355]
["bitfinex","BTCUSD",1762494765038,0.22329157,102570.0,102560.0,0.00014355]
["bitfinex","BTCUSD",1762494765405,0.22729157,102570.0,102560.0,0.01624355]
["bitfinex","BTCUSD",1762494766600,0.03230279,102570.0,102560.0,0.23468135]
["bitfinex","BTCUSD",1762494766815,0.03230279,102570.0,102560.0,0.26983135]
["bitfinex","BTCUSD",1762494766816,0.21742589,102570.0,102560.0,0.26983135]
["bitfinex","BTCUSD",1762494767256,0.21742589,102570.0,102560.0,0.03967355]
["bitfinex","BTCUSD",1762494767460,0.02243711,102570.0,102560.0,0.26983135]
["bitfinex","BTCUSD",1762494768569,0.01843711,102570.0,102560.0,0.26983135]
["bitfinex","BTCUSD",1762494768915,0.01943711,102570.0,102560.0,0.26983135]
["bitfinex","BTCUSD",1762494769700,0.00122131,102570.0,102560.0,1.31826103]
["bitfinex","BTCUSD",1762494770221,0.00122131,102570.0,102560.0,1.32026103]
["bitfinex","BTCUSD",1762494770500,0.0831887,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762494770714,0.1014031,102610.0,102600.0,0.23446177]
["bitfinex","BTCUSD",1762494770914,0.10216518,102610.0,102600.0,0.26961177]
["bitfinex","BTCUSD",1762494771453,0.10616518,102610.0,102600.0,0.26961177]
["bitfinex","BTCUSD",1762494771656,0.30107795,102610.0,102600.0,0.07482355]
["bitfinex","BTCUSD",1762494771859,0.31095264,102610.0,102600.0,0.26975532]
["bitfinex","BTCUSD",1762494772109,0.31095264,102610.0,102600.0,0.07482355]
["bitfinex","BTCUSD",1762494772269,0.10616518,102610.0,102600.0,0.26975532]
["bitfinex","BTCUSD",1762494774306,0.08395078,102610.0,102600.0,0.26975532]
["bitfinex","BTCUSD",1762494774730,0.08495078,102610.0,102600.0,0.26975532]
["bitfinex","BTCUSD",1762494778435,0.27986355,102610.0,102600.0,0.26975532]
["bitfinex","BTCUSD",1762494778657,0.27986355,102610.0,102600.0,0.07482355]
["bitfinex","BTCUSD",1762494779065,0.08495078,102610.0,102600.0,0.26975532]
["bitfinex","BTCUSD",1762494780186,0.01349078,102610.0,102600.0,0.26975532]
["bitfinex","BTCUSD",1762494780871,0.01349078,102610.0,102600.0,0.07482355]
["bitfinex","BTCUSD",1762494781125,0.22122355,102610.0,102600.0,0.03967355]
["bitfinex","BTCUSD",1762494781372,0.22022355,102610.0,102600.0,0.03967355]
["bitfinex","BTCUSD",1762494781583,0.22022355,102610.0,102600.0,0.07682355]
["bitfinex","BTCUSD",1762494781795,0.22022355,102610.0,102600.0,0.07882355]
["bitfinex","BTCUSD",1762494782014,0.22022355,102610.0,102600.0,0.07482355]
["bitfinex","BTCUSD",1762494782221,0.27904355,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494782435,2.74042355,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494782651,3.07328923,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494783340,3.07428923,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494784665,3.09247812,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494784872,3.10245058,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494785546,3.09247812,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494786124,3.05712812,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494786335,3.09147812,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494786584,3.09747812,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494787124,3.10145058,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494787313,3.10645058,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494787837,3.20455231,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494788067,3.19955231,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494788219,3.10145058,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494788545,3.10845058,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494788991,3.09847812,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494789899,3.1137652,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494790868,3.11377689,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494791633,3.12374935,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494792278,3.11377689,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494795820,3.12374935,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494796025,3.11377689,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494796210,3.12374935,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494796658,3.10846227,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494796992,3.14464455,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494797398,3.21483733,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494798659,3.17865505,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494799039,3.21483733,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494801409,3.14464455,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494801609,3.13467209,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494804391,2.77548981,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494804882,3.13467209,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494806282,3.12767209,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494806495,3.12767209,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494806496,2.78723531,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494806697,2.79818531,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494806900,2.81413531,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494808002,2.79223531,102610.0,102600.0,0.07264355]
["bitfinex","BTCUSD",1762494808201,2.79331963,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494809040,2.80318531,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494809241,2.79818531,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494809644,2.79031963,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494809848,2.80018531,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494810113,2.74318735,102610.0,102600.0,0.04053355]
["bitfinex","BTCUSD",1762494810321,0.53811335,102610.0,102600.0,0.07264355]
["bitfinex","BTCUSD",1762494810922,0.54797903,102610.0,102600.0,0.04053355]
["bitfinex","BTCUSD",1762494811151,0.54906335,102610.0,102600.0,0.04053355]
["bitfinex","BTCUSD",1762494811371,0.54906335,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494811583,0.55892903,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494811784,0.54906335,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494812122,0.56987903,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494812333,0.55892903,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494812534,0.54797903,102610.0,102600.0,0.04053355]
["bitfinex","BTCUSD",1762494812737,0.55892903,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494813171,0.54797903,102610.0,102600.0,0.04053355]
["bitfinex","BTCUSD",1762494813482,0.55892903,102610.0,102600.0,0.04053355]
["bitfinex","BTCUSD",1762494815766,0.55892903,102610.0,102600.0,0.01737355]
["bitfinex","BTCUSD",1762494817358,0.55892903,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494817615,2.81360531,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494821809,2.88379809,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494822013,2.89377055,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494822163,2.88379809,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494822749,2.89377055,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494822941,2.88379809,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494823551,2.90905759,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494824392,2.90705759,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494824792,2.91205759,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494826303,2.89677055,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494829263,2.91205802,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494829972,2.94135691,102610.0,102600.0,0.00014355]
["bitfinex","BTCUSD",1762494830345,0.19498878,102570.0,102560.0,0.05024]
["bitfinex","BTCUSD",1762494830559,0.19498878,102570.0,102560.0,0.07270366]
["bitfinex","BTCUSD",1762494830830,0.19498878,102570.0,102560.0,0.26771146]
["bitfinex","BTCUSD",1762494831652,0.19498878,102570.0,102560.0,0.27171146]
["bitfinex","BTCUSD",1762494832006,0.19498878,102570.0,102560.0,0.27771146]
["bitfinex","BTCUSD",1762494832154,0.19498878,102570.0,102560.0,0.08270366]
["bitfinex","BTCUSD",1762494832380,0.19498878,102570.0,102560.0,0.27771146]
["bitfinex","BTCUSD",1762494832572,0.19498878,102570.0,102560.0,0.08270366]
["bitfinex","BTCUSD",1762494832985,0.20485446,102570.0,102560.0,0.08270366]
["bitfinex","BTCUSD",1762494833437,0.20485446,102570.0,102560.0,0.04969366]
["bitfinex","BTCUSD",1762494833960,2.44124825,102570.0,102560.0,0.01014366]
["bitfinex","BTCUSD",1762494834195,2.44124825,102570.0,102560.0,0.00014366]
["bitfinex","BTCUSD",1762494834357,0.1950078,102560.0,102550.0,0.03578366]
["bitfinex","BTCUSD",1762494834599,0.1950078,102560.0,102550.0,0.03592735]
["bitfinex","BTCUSD",1762494834803,0.1950078,102560.0,102550.0,0.05824735]
["bitfinex","BTCUSD",1762494835273,0.20496246,102560.0,102550.0,0.05824735]
["bitfinex","BTCUSD",1762494835514,0.1950078,102560.0,102550.0,0.05824735]
["bitfinex","BTCUSD",1762494835689,0.1950078,102560.0,102550.0,0.05924735]
["bitfinex","BTCUSD",1762494836404,0.1950078,102560.0,102550.0,0.06069014]
["bitfinex","BTCUSD",1762494836828,0.1950078,102560.0,102550.0,0.25571695]
["bitfinex","BTCUSD",1762494837372,2.40991192,102560.0,102550.0,0.06069014]
["bitfinex","BTCUSD",1762494837550,0.1950078,102560.0,102550.0,0.06069014]
["bitfinex","BTCUSD",1762494840534,0.1714557,102570.0,102550.0,0.25571695]
["bitfinex","BTCUSD",1762494840897,0.16159002,102570.0,102560.0,0.07226]
["bitfinex","BTCUSD",1762494841428,0.1950078,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494841653,2.85266701,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494842098,2.86263947,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494842715,2.87793336,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494842897,2.87993336,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494843135,2.97803509,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494843341,2.87793336,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494843770,2.87993336,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494843971,2.88293336,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494844127,2.8729609,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494844499,2.90227336,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494845134,2.8729609,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494846545,2.8731609,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494846740,2.97126263,102560.0,102550.0,0.00014369]
["bitfinex","BTCUSD",1762494846926,2.8731609,102560.0,102550.0,0.00158648]
["bitfinex","BTCUSD",1762494849144,2.83558522,102560.0,102550.0,0.00158648]
["bitfinex","BTCUSD",1762494849348,2.8454509,102560.0,102550.0,0.00158648]
["bitfinex","BTCUSD",1762494849746,0.6403769,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494849998,0.60176301,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494850148,0.59189733,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494850351,0.57743733,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494850592,0.55590505,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494850821,0.23090505,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494851200,0.22990505,102560.0,102550.0,0.04133648]
["bitfinex","BTCUSD",1762494851426,0.22990505,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494851703,0.21525505,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494852856,0.02124725,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494853820,0.21625505,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494854182,0.02124725,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494854384,0.21625505,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494854583,0.02124725,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494855405,0.21625505,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494855615,0.02124725,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494855860,0.21625505,102560.0,102550.0,0.27143329]
["bitfinex","BTCUSD",1762494857161,0.21625505,102560.0,102550.0,0.07640648]
["bitfinex","BTCUSD",1762494857379,2.48549905,102560.0,102550.0,0.00158648]
["bitfinex","BTCUSD",1762494857564,2.81836473,102560.0,102550.0,0.00158648]
["bitfinex","BTCUSD",1762494858931,0.56377073,102560.0,102550.0,0.05852648]
["bitfinex","BTCUSD",1762494859068,0.56377073,102560.0,102550.0,0.02345648]
["bitfinex","BTCUSD",1762494860305,0.58558073,102560.0,102550.0,0.02345648]
["bitfinex","BTCUSD",1762494860542,0.58558073,102560.0,102550.0,0.00158648]
["bitfinex","BTCUSD",1762494861266,0.56377073,102560.0,102550.0,0.02345648]
["bitfinex","BTCUSD",1762494862299,0.58558073,102560.0,102550.0,0.00158648]
["bitfinex","BTCUSD",1762494862906,0.56377073,102560.0,102550.0,0.02345648]
["bitfinex","BTCUSD",1762494863131,0.56377073,102560.0,102550.0,0.05852648]
["bitfinex","BTCUSD",1762494863354,0.56377073,102560.0,102550.0,0.04133648]
["bitfinex","BTCUSD",1762494863557,0.02124725,102560.0,102550.0,0.38434337]
["bitfinex","BTCUSD",1762494863757,0.003,102560.0,102550.0,0.36484069]
["bitfinex","BTCUSD",1762494864571,0.003,102560.0,102550.0,0.77644739]
["bitfinex","BTCUSD",1762494864572,0.001,102560.0,102550.0,0.77644739]
["bitfinex","BTCUSD",1762494864779,0.001,102560.0,102550.0,0.77844739]
["bitfinex","BTCUSD",1762494864998,0.001,102560.0,102550.0,0.36684069]
["bitfinex","BTCUSD",1762494865201,0.22757282,102590.0,102570.0,0.19497116]
["bitfinex","BTCUSD",1762494865402,0.24581786,102590.0,102580.0,0.02187]
["bitfinex","BTCUSD",1762494865819,0.56881786,102590.0,102580.0,0.02187]
["bitfinex","BTCUSD",1762494866023,0.19496977,102580.0,102570.0,0.23005878]
["bitfinex","BTCUSD",1762494866191,0.01824504,102580.0,102570.0,0.23005878]
["bitfinex","BTCUSD",1762494866569,0.01824504,102580.0,102570.0,0.25192878]
["bitfinex","BTCUSD",1762494866981,0.21321481,102580.0,102570.0,0.25192878]
["bitfinex","BTCUSD",1762494867747,0.01824504,102580.0,102570.0,0.25192878]
["bitfinex","BTCUSD",1762494868351,0.21321481,102580.0,102570.0,0.25392878]
["bitfinex","BTCUSD",1762494868802,0.21321481,102580.0,102570.0,0.05894]
["bitfinex","BTCUSD",1762494868938,0.21321481,102580.0,102570.0,0.25392878]
["bitfinex","BTCUSD",1762494869755,0.21321481,102580.0,102570.0,0.05894]
["bitfinex","BTCUSD",1762494870189,0.27260049,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762494870392,2.47767449,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762494871277,0.19498878,102570.0,102560.0,0.19500584]
["bitfinex","BTCUSD",1762494871454,0.19498878,102570.0,102560.0,0.03507]
["bitfinex","BTCUSD",1762494871655,0.19498878,102570.0,102560.0,0.05813678]
["bitfinex","BTCUSD",1762494872278,0.19498878,102570.0,102560.0,0.25314458]
["bitfinex","BTCUSD",1762494872934,0.19798878,102570.0,102560.0,0.25314458]
["bitfinex","BTCUSD",1762494873466,0.003,102570.0,102560.0,0.25314458]
["bitfinex","BTCUSD",1762494873868,0.19798878,102570.0,102560.0,0.05813678]
["bitfinex","BTCUSD",1762494874068,0.19798878,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494874380,0.19798878,102570.0,102560.0,0.25314458]
["bitfinex","BTCUSD",1762494874773,0.19798878,102570.0,102560.0,0.05813678]
["bitfinex","BTCUSD",1762494875422,0.19798878,102570.0,102560.0,0.02306678]
["bitfinex","BTCUSD",1762494876196,0.20996878,102570.0,102560.0,0.04094678]
["bitfinex","BTCUSD",1762494878432,0.25620878,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494878788,2.48938818,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494881093,2.81238818,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494881871,2.78770818,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494882079,2.78770818,102570.0,102560.0,0.01802678]
["bitfinex","BTCUSD",1762494882678,2.81238818,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494883147,2.82236064,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494883516,2.89255342,102570.0,102560.0,0.00119678]
["bitfinex","BTCUSD",1762494883739,2.205074,102530.0,102510.0,0.05055]
["bitfinex","BTCUSD",1762494883944,2.205074,102530.0,102510.0,0.24613409]
["bitfinex","BTCUSD",1762494883945,0.22317025,102530.0,102510.0,0.24613409]
["bitfinex","BTCUSD",1762494884148,0.21727053,102530.0,102520.0,0.03844]
["bitfinex","BTCUSD",1762494884331,0.20740485,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494884509,0.19506485,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494885037,0.19606485,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494885213,0.19506485,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494885631,0.19706485,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494886615,0.20693053,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494886814,0.19706485,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494887243,0.23208485,102530.0,102520.0,0.03844]
["bitfinex","BTCUSD",1762494887624,0.20940485,102530.0,102520.0,0.07216]
["bitfinex","BTCUSD",1762494889468,0.20940485,102530.0,102520.0,0.07314415]
["bitfinex","BTCUSD",1762494890010,0.20940485,102530.0,102520.0,0.03942415]
["bitfinex","BTCUSD",1762494890331,0.20940485,102530.0,102520.0,0.07314415]
["bitfinex","BTCUSD",1762494892114,0.21927053,102530.0,102520.0,0.07314415]
["bitfinex","BTCUSD",1762494892512,0.19706485,102530.0,102520.0,0.08718752]
["bitfinex","BTCUSD",1762494893072,0.19706485,102530.0,102520.0,0.2822714]
["bitfinex","BTCUSD",1762494893317,0.19706485,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494893738,0.002,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494898158,0.19706485,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494898559,0.002,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494898966,0.19706485,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494899389,0.002,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494900170,0.19706485,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494900376,0.002,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494901036,0.19706485,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494901250,0.19706485,102530.0,102520.0,0.07314415]
["bitfinex","BTCUSD",1762494901861,0.25429053,102530.0,102520.0,0.00098415]
["bitfinex","BTCUSD",1762494902135,2.45936453,102530.0,102520.0,0.00098415]
["bitfinex","BTCUSD",1762494902357,2.4775637,102530.0,102520.0,0.00098415]
["bitfinex","BTCUSD",1762494903031,2.4528837,102530.0,102520.0,0.00098415]
["bitfinex","BTCUSD",1762494903253,0.2478097,102530.0,102520.0,0.01781415]
["bitfinex","BTCUSD",1762494903472,0.21526402,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494903792,0.21526402,102530.0,102520.0,0.07314415]
["bitfinex","BTCUSD",1762494903993,0.21526402,102530.0,102520.0,0.03942415]
["bitfinex","BTCUSD",1762494904194,0.2251297,102530.0,102520.0,0.03942415]
["bitfinex","BTCUSD",1762494904401,0.23794402,102530.0,102520.0,0.00098415]
["bitfinex","BTCUSD",1762494904649,0.2724897,102530.0,102520.0,0.00098415]
["bitfinex","BTCUSD",1762494904854,2.4775637,102530.0,102520.0,0.00098415]
["bitfinex","BTCUSD",1762494907096,2.44301802,102530.0,102520.0,0.23450803]
["bitfinex","BTCUSD",1762494907312,0.2251297,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494907704,0.02019917,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494908066,0.002,102530.0,102520.0,0.26822803]
["bitfinex","BTCUSD",1762494908239,0.002,102530.0,102520.0,0.36163543]
["bitfinex","BTCUSD",1762494908853,0.001,102530.0,102520.0,0.36163543]
["bitfinex","BTCUSD",1762494909410,0.20481046,102550.0,102530.0,0.19504898]
["bitfinex","BTCUSD",1762494909586,0.2230456,102550.0,102540.0,0.0215]
["bitfinex","BTCUSD",1762494909798,0.19504583,102540.0,102530.0,0.03154]
["bitfinex","BTCUSD",1762494909969,0.19506485,102530.0,102520.0,0.33986128]
["bitfinex","BTCUSD",1762494910453,0.19504583,102540.0,102520.0,0.35836128]
["bitfinex","BTCUSD",1762494910667,0.2132877,102540.0,102530.0,0.24810485]
["bitfinex","BTCUSD",1762494911961,0.2132877,102540.0,102530.0,0.05304]
["bitfinex","BTCUSD",1762494912227,0.2132877,102540.0,102530.0,0.24810485]
["bitfinex","BTCUSD",1762494912438,0.01924187,102540.0,102530.0,0.24810485]
["bitfinex","BTCUSD",1762494912657,0.2142877,102540.0,102530.0,0.24810485]
["bitfinex","BTCUSD",1762494912890,0.01924187,102540.0,102530.0,0.24810485]
["bitfinex","BTCUSD",1762494916302,0.01924187,102540.0,102530.0,0.26341485]
["bitfinex","BTCUSD",1762494919242,0.001,102540.0,102530.0,0.26341485]
["bitfinex","BTCUSD",1762494920406,0.001,102540.0,102530.0,0.26841485]
["bitfinex","BTCUSD",1762494920610,0.19502767,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762494920820,0.21327262,102550.0,102540.0,0.26388784]
["bitfinex","BTCUSD",1762494921039,0.01824495,102550.0,102540.0,0.26388784]
["bitfinex","BTCUSD",1762494921901,0.01824495,102550.0,102540.0,0.26488784]
["bitfinex","BTCUSD",1762494922107,0.01824495,102550.0,102540.0,0.26688784]
["bitfinex","BTCUSD",1762494922326,0.21327176,102550.0,102540.0,0.26688784]
["bitfinex","BTCUSD",1762494922528,0.23526176,102550.0,102540.0,0.00349201]
["bitfinex","BTCUSD",1762494922758,2.46286576,102550.0,102540.0,0.00349201]
["bitfinex","BTCUSD",1762494922891,2.47273144,102550.0,102540.0,0.00349201]
["bitfinex","BTCUSD",1762494923299,2.47273144,102550.0,102540.0,0.00149201]
["bitfinex","BTCUSD",1762494923497,2.25945968,102550.0,102540.0,0.00149201]
["bitfinex","BTCUSD",1762494923701,2.45448649,102550.0,102540.0,0.00149201]
["bitfinex","BTCUSD",1762494924136,2.45448649,102550.0,102540.0,0.00049201]
["bitfinex","BTCUSD",1762494924598,2.45548649,102550.0,102540.0,0.00049201]
["bitfinex","BTCUSD",1762494925006,2.45448649,102550.0,102540.0,0.00049201]
["bitfinex","BTCUSD",1762494925204,2.45548649,102550.0,102540.0,0.00049201]
["bitfinex","BTCUSD",1762494926753,2.77848649,102550.0,102540.0,0.00049201]
["bitfinex","BTCUSD",1762494932469,2.75595649,102550.0,102540.0,0.00049201]
["bitfinex","BTCUSD",1762494934135,2.73396649,102550.0,102540.0,0.06884201]
["bitfinex","BTCUSD",1762494934334,2.72410081,102550.0,102540.0,0.06884201]
["bitfinex","BTCUSD",1762494935011,2.72410081,102550.0,102540.0,0.03730201]
["bitfinex","BTCUSD",1762494935523,2.74601081,102550.0,102540.0,0.01580201]
["bitfinex","BTCUSD",1762494936634,2.72410081,102550.0,102540.0,0.03730201]
["bitfinex","BTCUSD",1762494937066,2.72410081,102550.0,102540.0,0.06884201]
["bitfinex","BTCUSD",1762494937643,0.51902681,102550.0,102540.0,0.06884201]
["bitfinex","BTCUSD",1762494937839,0.51902681,102550.0,102540.0,0.26388784]
["bitfinex","BTCUSD",1762494938182,0.51902681,102550.0,102540.0,0.06884201]
["bitfinex","BTCUSD",1762494940925,0.53731649,102550.0,102540.0,0.06884201]
["bitfinex","BTCUSD",1762494941851,0.53731649,102550.0,102540.0,0.03730201]
["bitfinex","BTCUSD",1762494943058,0.54718217,102550.0,102540.0,0.03730201]
["bitfinex","BTCUSD",1762494943414,0.53731649,102550.0,102540.0,0.03730201]
["bitfinex","BTCUSD",1762494943808,0.55722649,102550.0,102540.0,0.01580201]
["bitfinex","BTCUSD",1762494943970,0.63681796,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762494944168,2.85704446,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762494944371,2.90087941,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762494948099,2.87377286,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762494949508,2.8638004,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762494950331,2.89311483,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762494954445,2.8230706,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762494958900,0.19508388,102520.0,102510.0,0.00048167]
["bitfinex","BTCUSD",1762494959117,2.78200523,102520.0,102510.0,0.00048167]
["bitfinex","BTCUSD",1762494959274,2.80359523,102520.0,102510.0,0.00048167]
["bitfinex","BTCUSD",1762494959472,2.83291625,102520.0,102510.0,0.00048167]
["bitfinex","BTCUSD",1762494959893,2.81463458,102520.0,102510.0,0.00048167]
["bitfinex","BTCUSD",1762494960099,2.83290589,102520.0,102510.0,0.00048167]
["bitfinex","BTCUSD",1762494961252,2.83390589,102520.0,102510.0,0.00048167]
["bitfinex","BTCUSD",1762494964690,2.83390589,102520.0,102510.0,0.00121991]
["bitfinex","BTCUSD",1762494965515,2.86101244,102520.0,102510.0,0.00121991]
["bitfinex","BTCUSD",1762494965661,2.8709849,102520.0,102510.0,0.00121991]
["bitfinex","BTCUSD",1762494965992,2.93151758,102520.0,102510.0,0.00121991]
["bitfinex","BTCUSD",1762494966947,2.8709849,102520.0,102510.0,0.00121991]
["bitfinex","BTCUSD",1762494968795,2.86101244,102520.0,102510.0,0.00121991]
["bitfinex","BTCUSD",1762494969059,2.83390589,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494969615,2.81231589,102520.0,102510.0,0.01643991]
["bitfinex","BTCUSD",1762494970205,2.83187589,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494972023,2.84184835,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494972425,2.8689549,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494972696,2.85898244,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494972868,2.89516418,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494973288,2.98050822,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494974946,2.94432648,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494975102,2.8276157,102520.0,102510.0,0.03705991]
["bitfinex","BTCUSD",1762494975525,2.8276157,102520.0,102510.0,0.01643991]
["bitfinex","BTCUSD",1762494975724,2.8276157,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494976299,2.8276157,102520.0,102510.0,0.02169991]
["bitfinex","BTCUSD",1762494977182,0.56252068,102520.0,102510.0,0.05316991]
["bitfinex","BTCUSD",1762494977400,0.229655,102520.0,102510.0,0.24827282]
["bitfinex","BTCUSD",1762494978280,0.229655,102520.0,102510.0,0.05316991]
["bitfinex","BTCUSD",1762494978995,0.229655,102520.0,102510.0,0.24827282]
["bitfinex","BTCUSD",1762494979801,0.228655,102520.0,102510.0,0.24827282]
["bitfinex","BTCUSD",1762494980001,0.21335519,102520.0,102510.0,0.24827282]
["bitfinex","BTCUSD",1762494980223,0.21335519,102520.0,102510.0,0.05416991]
["bitfinex","BTCUSD",1762494981264,0.21335519,102520.0,102510.0,0.06952991]
["bitfinex","BTCUSD",1762494981461,0.21335519,102520.0,102510.0,0.07152991]
["bitfinex","BTCUSD",1762494981801,0.21335519,102520.0,102510.0,0.26663282]
["bitfinex","BTCUSD",1762494982543,0.21335519,102520.0,102510.0,0.07152991]
["bitfinex","BTCUSD",1762494983554,0.21335519,102520.0,102510.0,0.26663282]
["bitfinex","BTCUSD",1762494983893,0.21335519,102520.0,102510.0,0.07152991]
["bitfinex","BTCUSD",1762494985053,0.23291519,102520.0,102510.0,0.01943991]
["bitfinex","BTCUSD",1762494985265,0.24278087,102520.0,102510.0,0.01943991]
["bitfinex","BTCUSD",1762494987179,0.24278087,102520.0,102510.0,0.04005991]
["bitfinex","BTCUSD",1762494987988,0.01837811,102520.0,102510.0,0.04005991]
["bitfinex","BTCUSD",1762494988191,0.20494956,102520.0,102510.0,0.04005991]
["bitfinex","BTCUSD",1762494988339,0.20494956,102520.0,102510.0,0.07152991]
["bitfinex","BTCUSD",1762494996929,0.20494956,102520.0,102510.0,0.04005991]
["bitfinex","BTCUSD",1762494997129,0.20494956,102520.0,102510.0,0.07152991]
["bitfinex","BTCUSD",1762494997878,0.22194956,102520.0,102510.0,0.00407991]
["bitfinex","BTCUSD",1762494998643,0.22194956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762494999102,0.22294956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495001960,0.21444956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495002399,0.22263956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495003518,0.21444956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495003880,0.22263956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495006108,0.21444956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495009238,0.22263956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495013532,0.21444956,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495015321,0.01,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495015522,0.20508388,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495016175,2.41015788,102520.0,102510.0,0.00107991]
["bitfinex","BTCUSD",1762495026229,0.19508388,102520.0,102510.0,0.26170282]
["bitfinex","BTCUSD",1762495029789,0.19508388,102520.0,102510.0,0.06659991]
["bitfinex","BTCUSD",1762495030448,0.19508388,102520.0,102510.0,0.26170282]
["bitfinex","BTCUSD",1762495030676,0.22423471,102530.0,102510.0,0.26170282]
["bitfinex","BTCUSD",1762495030830,0.49915627,102530.0,102520.0,0.06496]
["bitfinex","BTCUSD",1762495032861,0.50115627,102530.0,102520.0,0.06496]
["bitfinex","BTCUSD",1762495033211,0.50115627,102530.0,102520.0,0.26004388]
["bitfinex","BTCUSD",1762495033418,0.12465903,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762495033538,0.33908148,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762495033539,0.27573454,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762495033738,0.22399099,102560.0,102550.0,0.06496]
["bitfinex","BTCUSD",1762495033944,0.21399099,102560.0,102550.0,0.25998681]
["bitfinex","BTCUSD",1762495034755,0.21399099,102560.0,102550.0,0.06496]
["bitfinex","BTCUSD",1762495034945,0.21403914,102560.0,102550.0,0.06496]
["bitfinex","BTCUSD",1762495035156,0.21403914,102560.0,102550.0,0.25998681]
["bitfinex","BTCUSD",1762495036220,0.01903134,102560.0,102550.0,0.25998681]
["bitfinex","BTCUSD",1762495037042,0.00072869,102560.0,102550.0,0.25998681]
["bitfinex","BTCUSD",1762495038416,0.00072869,102560.0,102550.0,0.26198681]
["bitfinex","BTCUSD",1762495039268,0.00072869,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495041522,0.19573649,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495041795,0.00072869,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495042414,0.19573649,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495042618,0.00072869,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495044966,0.19573649,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495045179,0.00072869,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495055609,0.01892828,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495056812,0.01893296,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495057250,0.00072869,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495057629,0.01893831,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495060641,0.71893831,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495063607,0.01893831,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495069598,0.65893831,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495073171,0.55893831,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495077050,0.75394611,102560.0,102550.0,0.06896]
["bitfinex","BTCUSD",1762495077252,0.75394611,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495077253,0.55893831,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495082838,0.50893831,102560.0,102550.0,0.26398681]
["bitfinex","BTCUSD",1762495083047,0.50893831,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1762495083207,3.27003303,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1762495083406,3.29863958,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1762495083731,1.03694611,102560.0,102550.0,0.06666]
["bitfinex","BTCUSD",1762495083941,1.02694611,102560.0,102550.0,0.06466]
["bitfinex","BTCUSD",1762495084239,1.02694611,102560.0,102550.0,0.06266]
["bitfinex","BTCUSD",1762495084446,1.02794611,102560.0,102550.0,0.06266]
["bitfinex","BTCUSD",1762495085606,1.02794611,102560.0,102550.0,0.03409]
["bitfinex","BTCUSD",1762495085807,0.19502681,102550.0,102540.0,0.04377144]
["bitfinex","BTCUSD",1762495086007,0.19502681,102550.0,102540.0,0.23881727]
["bitfinex","BTCUSD",1762495086008,0.21332226,102550.0,102540.0,0.23881727]
["bitfinex","BTCUSD",1762495086247,0.21332226,102550.0,102540.0,0.06288144]
["bitfinex","BTCUSD",1762495086454,0.21332226,102550.0,102540.0,0.25792727]
["bitfinex","BTCUSD",1762495086661,0.01829545,102550.0,102540.0,0.25792727]
["bitfinex","BTCUSD",1762495086865,0.21332226,102550.0,102540.0,0.25792727]
["bitfinex","BTCUSD",1762495087061,0.01829545,102550.0,102540.0,0.25992727]
["bitfinex","BTCUSD",1762495087561,0.19502681,102550.0,102540.0,0.25992727]
["bitfinex","BTCUSD",1762495089375,0.19502681,102550.0,102540.0,0.06488144]
["bitfinex","BTCUSD",1762495090163,0.20502681,102550.0,102540.0,0.06488144]
["bitfinex","BTCUSD",1762495090370,0.20502681,102550.0,102540.0,0.25992727]
["bitfinex","BTCUSD",1762495090567,0.19502681,102550.0,102540.0,0.25992727]
["bitfinex","BTCUSD",1762495090987,0.19502681,102550.0,102540.0,0.06488144]
["bitfinex","BTCUSD",1762495093083,0.19502681,102550.0,102540.0,0.25992727]
["bitfinex","BTCUSD",1762495093291,1.03694699,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762495093647,1.03694699,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495093648,0.50893831,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495093879,0.70394611,102560.0,102550.0,0.06347]
["bitfinex","BTCUSD",1762495094077,0.70394611,102560.0,102550.0,0.27799949]
["bitfinex","BTCUSD",1762495094255,0.70394611,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495094415,0.70494611,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495094615,0.50993831,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495094819,0.70494611,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495095236,0.65494611,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495095487,0.45993831,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495095700,0.46193831,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495096214,0.46093831,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495096338,0.45893831,102560.0,102550.0,0.25849681]
["bitfinex","BTCUSD",1762495096535,0.65394611,102560.0,102550.0,0.06447]
["bitfinex","BTCUSD",1762495096782,2.64808961,102560.0,102550.0,0.01674]
["bitfinex","BTCUSD",1762495096986,2.66636167,102560.0,102550.0,0.01674]
["bitfinex","BTCUSD",1762495097189,3.02796822,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762495097547,3.05598114,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762495098334,3.05598114,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762495098751,2.41010081,102550.0,102540.0,0.00022144]
["bitfinex","BTCUSD",1762495098969,2.19440188,102550.0,102540.0,0.00022144]
["bitfinex","BTCUSD",1762495099127,2.39942887,102550.0,102540.0,0.00022144]
["bitfinex","BTCUSD",1762495099348,2.39942887,102550.0,102540.0,0.03338144]
["bitfinex","BTCUSD",1762495099349,0.22329887,102550.0,102540.0,0.03338144]
["bitfinex","BTCUSD",1762495099521,0.21329887,102550.0,102540.0,0.06369144]
["bitfinex","BTCUSD",1762495099939,0.21529887,102550.0,102540.0,0.06369144]
["bitfinex","BTCUSD",1762495100345,0.21529887,102550.0,102540.0,0.03338144]
["bitfinex","BTCUSD",1762495100589,0.21629887,102550.0,102540.0,0.03338144]
["bitfinex","BTCUSD",1762495101057,0.21629887,102550.0,102540.0,0.06369144]
["bitfinex","BTCUSD",1762495101848,0.21629887,102550.0,102540.0,0.25873727]
["bitfinex","BTCUSD",1762495102435,0.21629887,102550.0,102540.0,0.06369144]
["bitfinex","BTCUSD",1762495103458,0.02127206,102550.0,102540.0,0.25873727]
["bitfinex","BTCUSD",1762495103657,0.003,102550.0,102540.0,0.25873727]
["bitfinex","BTCUSD",1762495104134,0.003,102550.0,102540.0,0.35214467]
["bitfinex","BTCUSD",1762495104823,0.002,102550.0,102540.0,0.35214467]
["bitfinex","BTCUSD",1762495105121,0.002,102550.0,102540.0,0.35314467]
["bitfinex","BTCUSD",1762495105340,0.44302384,102560.0,102540.0,0.35314467]
["bitfinex","BTCUSD",1762495105578,0.46129303,102560.0,102550.0,0.04873]
["bitfinex","BTCUSD",1762495105767,0.47129303,102560.0,102550.0,0.04873]
["bitfinex","BTCUSD",1762495105970,0.19502681,102550.0,102540.0,0.01596144]
["bitfinex","BTCUSD",1762495106127,0.19502681,102550.0,102540.0,0.04627144]
["bitfinex","BTCUSD",1762495106339,0.19502681,102550.0,102540.0,0.25873727]
["bitfinex","BTCUSD",1762495108081,0.19502681,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495108761,0.45302384,102560.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495108989,0.19502681,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495109371,0.45302384,102560.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495109552,0.47130209,102560.0,102550.0,0.01842]
["bitfinex","BTCUSD",1762495109753,0.26628606,102560.0,102550.0,0.24375681]
["bitfinex","BTCUSD",1762495109959,0.19502681,102550.0,102540.0,0.24031727]
["bitfinex","BTCUSD",1762495110352,0.19502681,102550.0,102540.0,0.06369144]
["bitfinex","BTCUSD",1762495110755,0.19502681,102550.0,102540.0,0.25873727]
["bitfinex","BTCUSD",1762495111786,0.19502681,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495112189,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495115365,0.21331077,102550.0,102540.0,0.03438144]
["bitfinex","BTCUSD",1762495115566,0.22331077,102550.0,102540.0,0.01596144]
["bitfinex","BTCUSD",1762495115782,0.22331077,102550.0,102540.0,0.03438144]
["bitfinex","BTCUSD",1762495115936,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495116136,0.22331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495116883,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495119541,0.01828396,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495119778,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495119982,0.01828396,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495120428,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495124062,0.01828396,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495125255,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495125670,0.01828396,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495126482,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495129106,0.01828396,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495131033,0.21331077,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495134295,0.44301561,102560.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495134526,0.19502681,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495135059,0.19502681,102550.0,102540.0,0.25873727]
["bitfinex","BTCUSD",1762495136416,0.19502681,102550.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495140223,0.44301561,102560.0,102540.0,0.25973727]
["bitfinex","BTCUSD",1762495140435,0.76601561,102560.0,102550.0,0.03354]
["bitfinex","BTCUSD",1762495141068,0.76601561,102560.0,102550.0,0.22856681]
["bitfinex","BTCUSD",1762495141267,0.76601561,102560.0,102550.0,0.25773681]
["bitfinex","BTCUSD",1762495141467,0.44401561,102560.0,102550.0,0.25773681]
["bitfinex","BTCUSD",1762495141666,0.24900781,102560.0,102550.0,0.25773681]
["bitfinex","BTCUSD",1762495141844,0.44401561,102560.0,102550.0,0.25773681]
["bitfinex","BTCUSD",1762495142187,0.44301561,102560.0,102550.0,0.25773681]
["bitfinex","BTCUSD",1762495142413,0.44401561,102560.0,102550.0,0.25773681]
["bitfinex","BTCUSD",1762495142551,0.19502681,102550.0,102540.0,0.01496144]
["bitfinex","BTCUSD",1762495142750,0.19502681,102550.0,102540.0,0.23917727]
["bitfinex","BTCUSD",1762495142970,0.19502681,102550.0,102540.0,0.06334144]
["bitfinex","BTCUSD",1762495143599,0.19502681,102550.0,102540.0,0.25838727]
["bitfinex","BTCUSD",1762495143968,0.19502681,102550.0,102540.0,0.06334144]
["bitfinex","BTCUSD",1762495144661,0.19502681,102550.0,102540.0,0.06434144]
["bitfinex","BTCUSD",1762495145124,0.19502681,102550.0,102540.0,0.25938727]
["bitfinex","BTCUSD",1762495146276,0.19502681,102550.0,102540.0,0.06434144]
["bitfinex","BTCUSD",1762495146462,0.2133317,102550.0,102540.0,0.06434144]
["bitfinex","BTCUSD",1762495146968,0.2133317,102550.0,102540.0,0.25938727]
["bitfinex","BTCUSD",1762495147477,0.25800781,102560.0,102540.0,0.71503325]
["bitfinex","BTCUSD",1762495147687,0.24800781,102560.0,102550.0,0.96411807]
["bitfinex","BTCUSD",1762495147935,0.24800781,102560.0,102550.0,0.94461539]
["bitfinex","BTCUSD",1762495148137,0.24800781,102560.0,102550.0,0.58237681]
["bitfinex","BTCUSD",1762495148870,0.24800781,102560.0,102550.0,0.58737681]
["bitfinex","BTCUSD",1762495150564,0.24800781,102560.0,102550.0,0.59237681]
["bitfinex","BTCUSD",1762495150928,0.24800781,102560.0,102550.0,0.95461539]
["bitfinex","BTCUSD",1762495151786,0.01619805,102560.0,102550.0,0.95461539]
["bitfinex","BTCUSD",1762495154101,0.01619805,102560.0,102550.0,0.59237681]
["bitfinex","BTCUSD",1762495154310,0.01619805,102560.0,102550.0,0.95461539]
["bitfinex","BTCUSD",1762495155507,0.01619805,102560.0,102550.0,0.59237681]
["bitfinex","BTCUSD",1762495157456,0.01619805,102560.0,102550.0,0.57482681]
["bitfinex","BTCUSD",1762495166656,0.01619805,102560.0,102550.0,0.25182681]
["bitfinex","BTCUSD",1762495167903,0.01619805,102560.0,102550.0,0.57482681]
["bitfinex","BTCUSD",1762495169087,0.20368126,102580.0,102570.0,0.23001878]
["bitfinex","BTCUSD",1762495169200,0.20372941,102580.0,102570.0,0.23001878]
["bitfinex","BTCUSD",1762495169414,0.20372941,102580.0,102570.0,0.26082878]
["bitfinex","BTCUSD",1762495170023,0.21347789,102580.0,102570.0,0.06584]
["bitfinex","BTCUSD",1762495170244,0.21347789,102580.0,102570.0,0.26082878]
["bitfinex","BTCUSD",1762495170444,0.20372792,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495173779,4.815e-05,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495174018,0.19528843,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495174861,0.00031866,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495175367,0.19528843,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495175566,0.20603843,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495176246,0.22431584,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495177172,0.02934607,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495177978,0.22431584,102580.0,102570.0,0.26182878]
["bitfinex","BTCUSD",1762495178689,0.22431584,102580.0,102570.0,0.03603]
["bitfinex","BTCUSD",1762495178842,0.25344584,102580.0,102570.0,0.01549]
["bitfinex","BTCUSD",1762495179037,0.25344584,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762495179240,0.27257584,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762495179513,2.44870584,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762495184512,2.42957584,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1762495184722,0.23431584,102580.0,102570.0,0.26276878]
["bitfinex","BTCUSD",1762495185147,0.23432467,102580.0,102570.0,0.26276878]
["bitfinex","BTCUSD",1762495185933,0.23432467,102580.0,102570.0,0.23266878]
["bitfinex","BTCUSD",1762495186545,0.22432467,102580.0,102570.0,0.06778]
["bitfinex","BTCUSD",1762495187025,0.22432467,102580.0,102570.0,0.26276878]
["bitfinex","BTCUSD",1762495187231,0.22432467,102580.0,102570.0,0.06778]
["bitfinex","BTCUSD",1762495187436,0.22432467,102580.0,102570.0,0.26276878]
["bitfinex","BTCUSD",1762495187627,0.22432467,102580.0,102570.0,0.03768]
["bitfinex","BTCUSD",1762495188485,0.24345467,102580.0,102570.0,0.016]
["bitfinex","BTCUSD",1762495188910,0.24345467,102580.0,102570.0,0.21098878]
["bitfinex","BTCUSD",1762495189287,0.0293549,102580.0,102570.0,0.23266878]
["bitfinex","BTCUSD",1762495189657,0.00031866,102580.0,102570.0,0.26276878]
["bitfinex","BTCUSD",1762495191428,2.17613,102590.0,102580.0,0.20996977]
["bitfinex","BTCUSD",1762495191624,2.19441367,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495194349,2.38936444,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495194549,2.39907186,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495194790,2.39907294,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495196938,2.39931881,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495199005,2.20436804,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495199208,0.02823804,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495199402,0.01853062,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495201107,0.00024587,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495201306,0.00024587,102590.0,102580.0,0.71723327]
["bitfinex","BTCUSD",1762495201531,0.00024587,102590.0,102580.0,0.35530092]
["bitfinex","BTCUSD",1762495202489,0.00024587,102590.0,102580.0,0.35630092]
["bitfinex","BTCUSD",1762495202823,0.00024587,102590.0,102580.0,0.35530092]
["bitfinex","BTCUSD",1762495203023,0.00024587,102590.0,102580.0,0.26189352]
["bitfinex","BTCUSD",1762495203227,0.00024587,102590.0,102580.0,0.26489352]
["bitfinex","BTCUSD",1762495203679,0.19519664,102590.0,102580.0,0.26489352]
["bitfinex","BTCUSD",1762495203889,0.19519664,102590.0,102580.0,0.06992375]
["bitfinex","BTCUSD",1762495204099,0.19519664,102590.0,102580.0,0.26489352]
["bitfinex","BTCUSD",1762495206134,0.00024587,102590.0,102580.0,0.26489352]
["bitfinex","BTCUSD",1762495206688,0.19519664,102590.0,102580.0,0.26489352]
["bitfinex","BTCUSD",1762495206880,0.19519664,102590.0,102580.0,0.06992375]
["bitfinex","BTCUSD",1762495207418,0.22440664,102590.0,102580.0,0.03982375]
["bitfinex","BTCUSD",1762495208058,0.22440664,102590.0,102580.0,0.01814375]
["bitfinex","BTCUSD",1762495209122,2.41974664,102590.0,102580.0,0.00314375]
["bitfinex","BTCUSD",1762495209408,2.43800766,102590.0,102580.0,0.00314375]
["bitfinex","BTCUSD",1762495210035,2.43800766,102590.0,102580.0,0.00014375]
["bitfinex","BTCUSD",1762495211427,2.43800766,102590.0,102580.0,0.00114375]
["bitfinex","BTCUSD",1762495217360,2.45529061,102590.0,102580.0,0.00114375]
["bitfinex","BTCUSD",1762495217483,2.82089857,102590.0,102580.0,0.00114375]
["bitfinex","BTCUSD",1762495217849,2.92024678,102590.0,102580.0,0.00114375]
["bitfinex","BTCUSD",1762495218049,2.92024678,102590.0,102580.0,0.00014375]
["bitfinex","BTCUSD",1762495219091,2.89364645,102590.0,102580.0,0.00014375]
["bitfinex","BTCUSD",1762495219651,2.96248455,102590.0,102580.0,0.00014375]
["bitfinex","BTCUSD",1762495219863,0.1950078,102560.0,102550.0,0.2196207]
["bitfinex","BTCUSD",1762495220111,0.2056592,102560.0,102550.0,0.2499407]
["bitfinex","BTCUSD",1762495220298,0.2056592,102560.0,102550.0,0.2703307]
["bitfinex","BTCUSD",1762495221483,0.2056592,102560.0,102550.0,0.06655375]
["bitfinex","BTCUSD",1762495221683,0.2056592,102560.0,102550.0,0.26158056]
["bitfinex","BTCUSD",1762495221887,0.2056592,102560.0,102550.0,0.06655375]
["bitfinex","BTCUSD",1762495222463,0.2560592,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762495223440,0.20502681,102550.0,102540.0,0.01715261]
["bitfinex","BTCUSD",1762495223705,0.20502681,102550.0,102540.0,0.04747261]
["bitfinex","BTCUSD",1762495223854,0.20502681,102550.0,102540.0,0.06786261]
["bitfinex","BTCUSD",1762495224287,0.24542681,102550.0,102540.0,0.00117261]
["bitfinex","BTCUSD",1762495224487,2.42155681,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495225019,2.43979022,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495225203,2.42155681,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495225589,2.43977933,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495226251,2.42155681,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495226603,0.24542681,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495229542,0.24542681,102550.0,102540.0,0.19721844]
["bitfinex","BTCUSD",1762495230129,0.24542681,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495230962,0.24542681,102550.0,102540.0,0.19721844]
["bitfinex","BTCUSD",1762495231190,0.24542681,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495233235,0.26362308,102550.0,102540.0,0.00217261]
["bitfinex","BTCUSD",1762495233918,0.26362308,102550.0,102540.0,0.19721844]
["bitfinex","BTCUSD",1762495234059,0.19502681,102550.0,102540.0,0.26390844]
["bitfinex","BTCUSD",1762495234259,0.28060301,102560.0,102540.0,0.23358844]
["bitfinex","BTCUSD",1762495234534,0.02868248,102560.0,102550.0,0.26171681]
["bitfinex","BTCUSD",1762495234709,0.0004814,102560.0,102550.0,0.35512421]
["bitfinex","BTCUSD",1762495235371,0.1984892,102560.0,102550.0,0.26171681]
["bitfinex","BTCUSD",1762495235758,0.1954892,102560.0,102550.0,0.26171681]
["bitfinex","BTCUSD",1762495235995,0.2031392,102560.0,102550.0,0.06669]
["bitfinex","BTCUSD",1762495236220,0.19502681,102550.0,102540.0,0.24251844]
["bitfinex","BTCUSD",1762495236601,0.19502681,102550.0,102540.0,0.26290844]
["bitfinex","BTCUSD",1762495237545,0.19502681,102550.0,102540.0,0.26490844]
["bitfinex","BTCUSD",1762495238506,0.19502681,102550.0,102540.0,0.26790844]
["bitfinex","BTCUSD",1762495238709,0.19502681,102550.0,102540.0,0.23758844]
["bitfinex","BTCUSD",1762495238867,0.21252681,102550.0,102540.0,0.02215261]
["bitfinex","BTCUSD",1762495239072,0.22252681,102550.0,102540.0,0.21719844]
["bitfinex","BTCUSD",1762495239276,0.19502681,102550.0,102540.0,0.04129261]
["bitfinex","BTCUSD",1762495239475,0.22252681,102550.0,102540.0,0.02215261]
["bitfinex","BTCUSD",1762495239676,0.21252681,102550.0,102540.0,0.01915261]
["bitfinex","BTCUSD",1762495239910,0.21252681,102550.0,102540.0,0.01715261]
["bitfinex","BTCUSD",1762495240138,0.21252681,102550.0,102540.0,0.01815261]
["bitfinex","BTCUSD",1762495240314,0.22252681,102550.0,102540.0,0.01815261]
["bitfinex","BTCUSD",1762495240921,0.21252681,102550.0,102540.0,0.23233844]
["bitfinex","BTCUSD",1762495241105,0.19502681,102550.0,102540.0,0.26272844]
["bitfinex","BTCUSD",1762495242778,0.2131392,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762495242965,0.2313813,102560.0,102550.0,0.0141]
["bitfinex","BTCUSD",1762495243187,0.2488813,102560.0,102550.0,0.0141]
["bitfinex","BTCUSD",1762495243308,0.2313813,102560.0,102550.0,0.03324]
["bitfinex","BTCUSD",1762495243857,0.2343813,102560.0,102550.0,0.03324]
["bitfinex","BTCUSD",1762495245386,0.2343813,102560.0,102550.0,0.25865681]
["bitfinex","BTCUSD",1762495246097,0.2243813,102560.0,102550.0,0.25865681]
["bitfinex","BTCUSD",1762495249055,0.2418813,102560.0,102550.0,0.03324]
["bitfinex","BTCUSD",1762495249255,0.2518813,102560.0,102550.0,0.03324]
["bitfinex","BTCUSD",1762495249477,0.2418813,102560.0,102550.0,0.03324]
["bitfinex","BTCUSD",1762495249977,0.2243813,102560.0,102550.0,0.22826681]
["bitfinex","BTCUSD",1762495250179,0.2243813,102560.0,102550.0,0.25865681]
["bitfinex","BTCUSD",1762495251666,0.2167313,102560.0,102550.0,0.25865681]
["bitfinex","BTCUSD",1762495251867,0.0217235,102560.0,102550.0,0.25865681]
["bitfinex","BTCUSD",1762495252710,0.0187235,102560.0,102550.0,0.25865681]
["bitfinex","BTCUSD",1762495253115,0.0187235,102560.0,102550.0,0.25965681]
["bitfinex","BTCUSD",1762495253532,0.0004814,102560.0,102550.0,0.25965681]
["bitfinex","BTCUSD",1762495257875,0.0004814,102560.0,102550.0,0.25865681]
["bitfinex","BTCUSD",1762495258375,0.0004814,102560.0,102550.0,0.26165681]
["bitfinex","BTCUSD",1762495259159,0.0004814,102560.0,102550.0,0.26365681]
["bitfinex","BTCUSD",1762495272745,0.22841093,102580.0,102560.0,0.2096678]
["bitfinex","BTCUSD",1762495272948,0.19498938,102570.0,102560.0,0.06408377]
["bitfinex","BTCUSD",1762495273159,0.21043938,102570.0,102560.0,0.01480377]
["bitfinex","BTCUSD",1762495273362,2.40201938,102570.0,102560.0,0.00014377]
["bitfinex","BTCUSD",1762495273544,2.43029623,102570.0,102560.0,0.00014377]
["bitfinex","BTCUSD",1762495273746,2.41484623,102570.0,102560.0,0.00014377]
["bitfinex","BTCUSD",1762495274013,2.20440685,102570.0,102560.0,0.25909157]
["bitfinex","BTCUSD",1762495274219,0.01827745,102570.0,102560.0,0.25909157]
["bitfinex","BTCUSD",1762495274429,2.39883941,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762495274627,2.4171172,102580.0,102570.0,0.20964878]
["bitfinex","BTCUSD",1762495274948,2.4171172,102580.0,102570.0,0.23961878]
["bitfinex","BTCUSD",1762495275171,2.40976884,102580.0,102570.0,0.25892878]
["bitfinex","BTCUSD",1762495275377,0.23363884,102580.0,102570.0,0.25892878]
["bitfinex","BTCUSD",1762495276823,0.23363884,102580.0,102570.0,0.03397]
["bitfinex","BTCUSD",1762495277063,0.24908884,102580.0,102570.0,0.01466]
["bitfinex","BTCUSD",1762495277266,0.24908884,102580.0,102570.0,0.20964878]
["bitfinex","BTCUSD",1762495277467,0.25408884,102580.0,102570.0,0.20964878]
["bitfinex","BTCUSD",1762495278823,0.25408884,102580.0,102570.0,0.01466]
["bitfinex","BTCUSD",1762495279253,0.25408884,102580.0,102570.0,0.20964878]
["bitfinex","BTCUSD",1762495279472,0.25408884,102580.0,102570.0,0.01466]
["bitfinex","BTCUSD",1762495279677,0.19498878,102570.0,102560.0,0.23978157]
["bitfinex","BTCUSD",1762495280028,0.21326657,102570.0,102560.0,0.23978157]
["bitfinex","BTCUSD",1762495280166,0.01827779,102570.0,102560.0,0.25909157]
["bitfinex","BTCUSD",1762495280359,0.23363884,102580.0,102560.0,0.25909157]
["bitfinex","BTCUSD",1762495280768,0.23363884,102580.0,102560.0,0.26009157]
["bitfinex","BTCUSD",1762495281285,0.23663884,102580.0,102560.0,0.26009157]
["bitfinex","BTCUSD",1762495281450,0.23363884,102580.0,102560.0,0.26009157]
["bitfinex","BTCUSD",1762495281650,0.23663884,102580.0,102560.0,0.26009157]
["bitfinex","BTCUSD",1762495282039,0.23663884,102580.0,102560.0,0.25909157]
["bitfinex","BTCUSD",1762495283023,0.23663884,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762495283586,0.23663884,102580.0,102570.0,0.22895878]
["bitfinex","BTCUSD",1762495283791,0.25208884,102580.0,102570.0,0.20864878]
["bitfinex","BTCUSD",1762495284014,0.02866907,102580.0,102570.0,0.25792878]
["bitfinex","BTCUSD",1762495284580,0.02149907,102580.0,102570.0,0.25792878]
["bitfinex","BTCUSD",1762495286054,0.00322128,102580.0,102570.0,0.25792878]
["bitfinex","BTCUSD",1762495286403,0.00322128,102580.0,102570.0,0.25892878]
["bitfinex","BTCUSD",1762495286608,0.00322128,102580.0,102570.0,0.62107077]
["bitfinex","BTCUSD",1762495287147,0.00022128,102580.0,102570.0,0.62107077]
["bitfinex","BTCUSD",1762495287795,0.00022128,102580.0,102570.0,0.94407077]
["bitfinex","BTCUSD",1762495288263,0.00022128,102580.0,102570.0,0.94807077]
["bitfinex","BTCUSD",1762495288472,0.00022128,102580.0,102570.0,0.95307077]
["bitfinex","BTCUSD",1762495291353,0.66509284,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762495291558,0.33201797,102620.0,102610.0,0.03076]
["bitfinex","BTCUSD",1762495291763,0.19491277,102610.0,102600.0,0.01145]
["bitfinex","BTCUSD",1762495291977,0.195429,102610.0,102600.0,0.01145]
["bitfinex","BTCUSD",1762495292458,0.195429,102610.0,102600.0,0.06087377]
["bitfinex","BTCUSD",1762495292636,0.23911953,102610.0,102600.0,0.03090377]
["bitfinex","BTCUSD",1762495292834,0.23911953,102610.0,102600.0,0.01159377]
["bitfinex","BTCUSD",1762495293451,0.00051623,102610.0,102600.0,0.34921294]
["bitfinex","BTCUSD",1762495294383,0.00051623,102610.0,102600.0,0.35021294]
["bitfinex","BTCUSD",1762495300491,0.00051623,102610.0,102600.0,0.34921294]
["bitfinex","BTCUSD",1762495300961,0.00051623,102610.0,102600.0,0.35221294]
["bitfinex","BTCUSD",1762495303499,0.00051623,102610.0,102600.0,0.34921294]
["bitfinex","BTCUSD",1762495303965,0.00051623,102610.0,102600.0,0.35421294]
["bitfinex","BTCUSD",1762495304156,0.00051623,102610.0,102600.0,0.35521294]
["bitfinex","BTCUSD",1762495304294,0.24425253,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762495304494,0.26244601,102630.0,102620.0,0.22723378]
["bitfinex","BTCUSD",1762495304703,0.26244601,102630.0,102620.0,0.05985]
["bitfinex","BTCUSD",1762495305005,0.26244601,102630.0,102620.0,0.25474378]
["bitfinex","BTCUSD",1762495305525,0.26244601,102630.0,102620.0,0.06085]
["bitfinex","BTCUSD",1762495305916,0.26244601,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495306961,0.26244562,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495307585,0.06757083,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495307732,0.26244562,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495308208,0.26244562,102630.0,102620.0,0.06085]
["bitfinex","BTCUSD",1762495308410,0.26244562,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495309836,0.26293709,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495310992,0.26293709,102630.0,102620.0,0.06085]
["bitfinex","BTCUSD",1762495311198,0.26293709,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495312396,0.26293709,102630.0,102620.0,0.06085]
["bitfinex","BTCUSD",1762495312767,0.26293709,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495313860,0.26293709,102630.0,102620.0,0.06085]
["bitfinex","BTCUSD",1762495314066,0.26293709,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495314854,0.0680623,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495315688,0.0567648,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495316115,0.06957954,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495316396,0.0567648,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495318447,0.05418265,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495319195,0.24905744,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495319594,0.05418265,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495321431,0.0542613,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495324906,0.24913609,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495325244,0.0542613,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495332474,0.24913609,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495333430,0.0542613,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495333635,0.0542613,102630.0,102620.0,0.34915118]
["bitfinex","BTCUSD",1762495333847,0.24913609,102630.0,102620.0,0.34915118]
["bitfinex","BTCUSD",1762495334197,0.24913609,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495335367,0.24913609,102630.0,102620.0,0.06085]
["bitfinex","BTCUSD",1762495335867,0.24913609,102630.0,102620.0,0.25574378]
["bitfinex","BTCUSD",1762495336218,0.24913609,102630.0,102620.0,0.03334]
["bitfinex","BTCUSD",1762495336588,0.24913609,102630.0,102620.0,0.06136]
["bitfinex","BTCUSD",1762495337405,0.25913609,102630.0,102620.0,0.06136]
["bitfinex","BTCUSD",1762495337626,0.27421609,102630.0,102620.0,0.01532]
["bitfinex","BTCUSD",1762495337984,0.26421609,102630.0,102620.0,0.06187]
["bitfinex","BTCUSD",1762495338385,0.25913609,102630.0,102620.0,0.06187]
["bitfinex","BTCUSD",1762495338767,0.27929609,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762495338974,2.52064805,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762495339330,2.81704772,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762495339734,2.84633763,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762495340162,0.19491277,102610.0,102600.0,0.23454554]
["bitfinex","BTCUSD",1762495340334,0.2131849,102610.0,102600.0,0.23454554]
["bitfinex","BTCUSD",1762495340533,0.2131849,102610.0,102600.0,0.25307554]
["bitfinex","BTCUSD",1762495341037,0.01827213,102610.0,102600.0,0.25307554]
["bitfinex","BTCUSD",1762495341279,0.2131849,102610.0,102600.0,0.25407554]
["bitfinex","BTCUSD",1762495341690,0.01827213,102610.0,102600.0,0.25407554]
["bitfinex","BTCUSD",1762495342265,2.17613,102610.0,102600.0,0.25407554]
["bitfinex","BTCUSD",1762495342739,0.19491277,102610.0,102600.0,0.25407554]
["bitfinex","BTCUSD",1762495343800,0.19491277,102610.0,102600.0,0.05914377]
["bitfinex","BTCUSD",1762495344136,0.19491277,102610.0,102600.0,0.03112377]
["bitfinex","BTCUSD",1762495344638,0.19491277,102610.0,102600.0,0.25407554]
["bitfinex","BTCUSD",1762495345699,0.19491277,102610.0,102600.0,0.05914377]
["bitfinex","BTCUSD",1762495345901,0.22507277,102610.0,102600.0,0.00114377]
["bitfinex","BTCUSD",1762495346100,2.41967924,102610.0,102600.0,0.00114377]
["bitfinex","BTCUSD",1762495346352,2.78130087,102610.0,102600.0,0.00114377]
["bitfinex","BTCUSD",1762495346593,2.81059672,102610.0,102600.0,0.00114377]
["bitfinex","BTCUSD",1762495346716,2.79194755,102610.0,102600.0,0.00114377]
["bitfinex","BTCUSD",1762495346919,2.81059672,102610.0,102600.0,0.00014377]
["bitfinex","BTCUSD",1762495347120,2.78197509,102610.0,102600.0,0.00014377]
["bitfinex","BTCUSD",1762495347587,2.78497509,102610.0,102600.0,0.00014377]
["bitfinex","BTCUSD",1762495349722,2.80026164,102610.0,102600.0,0.00014377]
["bitfinex","BTCUSD",1762495350140,2.17613,102590.0,102580.0,0.2191165]
["bitfinex","BTCUSD",1762495350285,0.20216077,102590.0,102580.0,0.24728032]
["bitfinex","BTCUSD",1762495350659,0.20216077,102590.0,102570.0,0.22030706]
["bitfinex","BTCUSD",1762495350660,0.25952915,102590.0,102570.0,0.00117217]
["bitfinex","BTCUSD",1762495350845,2.74304222,102580.0,102570.0,0.00014403]
["bitfinex","BTCUSD",1762495351051,0.01,102530.0,102520.0,0.0144]
["bitfinex","BTCUSD",1762495351278,0.20504899,102540.0,102520.0,0.0334114]
["bitfinex","BTCUSD",1762495351457,0.21482899,102540.0,102520.0,0.25651411]
["bitfinex","BTCUSD",1762495351647,0.19506485,102530.0,102520.0,0.0614314]
["bitfinex","BTCUSD",1762495352019,0.19506485,102530.0,102520.0,0.0334114]
["bitfinex","BTCUSD",1762495352223,0.21403485,102530.0,102520.0,0.0148814]
["bitfinex","BTCUSD",1762495352701,0.21403485,102530.0,102520.0,0.20996528]
["bitfinex","BTCUSD",1762495352903,0.01897,102530.0,102520.0,0.20996528]
["bitfinex","BTCUSD",1762495353050,0.24285899,102540.0,102520.0,0.22849528]
["bitfinex","BTCUSD",1762495353250,0.24285899,102540.0,102520.0,0.26251528]
["bitfinex","BTCUSD",1762495353860,0.19506485,102530.0,102520.0,0.26551528]
["bitfinex","BTCUSD",1762495354063,0.19506485,102530.0,102520.0,0.25951528]
["bitfinex","BTCUSD",1762495354385,0.24285583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762495354549,0.26182583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762495355177,0.26182583,102540.0,102520.0,0.23998528]
["bitfinex","BTCUSD",1762495355965,0.26182583,102540.0,102520.0,0.24598528]
["bitfinex","BTCUSD",1762495356166,0.26182583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762495356413,0.26182583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762495356573,0.27418769,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495356771,0.27418769,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495357172,0.29230158,102540.0,102530.0,0.19582745]
["bitfinex","BTCUSD",1762495357373,0.29230158,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495357624,0.29230158,102540.0,102530.0,0.20182745]
["bitfinex","BTCUSD",1762495357996,0.29230158,102540.0,102530.0,0.20282745]
["bitfinex","BTCUSD",1762495358378,0.29230158,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495358658,0.29230158,102540.0,102530.0,0.20282745]
["bitfinex","BTCUSD",1762495359652,0.29230158,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495361509,2.55067201,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495361715,2.57998845,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495361914,2.90298845,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495362265,2.90298845,102540.0,102530.0,0.0067626]
["bitfinex","BTCUSD",1762495362491,2.82174802,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495362699,2.82174802,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495363983,2.22399389,102540.0,102530.0,0.21233745]
["bitfinex","BTCUSD",1762495364193,0.01911389,102540.0,102530.0,0.25725745]
["bitfinex","BTCUSD",1762495366280,0.03821389,102540.0,102530.0,0.21233745]
["bitfinex","BTCUSD",1762495366482,0.01911389,102540.0,102530.0,0.23126745]
["bitfinex","BTCUSD",1762495366670,0.23325972,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495366848,0.26978972,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495367270,0.59278972,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495368273,0.59278972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495368974,0.56625972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495369175,0.56625972,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495369375,0.59278972,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495370547,0.59278972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495370790,0.59278972,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495371355,0.59278972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495371579,0.36121389,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495371790,0.36121389,102540.0,102530.0,0.21233745]
["bitfinex","BTCUSD",1762495371992,0.55625972,102540.0,102530.0,0.21233745]
["bitfinex","BTCUSD",1762495372195,0.36121389,102540.0,102530.0,0.21233745]
["bitfinex","BTCUSD",1762495372615,0.58278972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495372787,0.55625972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495373207,0.58278972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495374775,0.58278972,102540.0,102530.0,0.0037626]
["bitfinex","BTCUSD",1762495375006,0.58278972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495376358,0.38774389,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495376530,0.36121389,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495376696,0.55625972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495376891,0.58278972,102540.0,102530.0,0.19882745]
["bitfinex","BTCUSD",1762495377292,0.36121389,102540.0,102530.0,0.23126745]
["bitfinex","BTCUSD",1762495377494,0.01911389,102540.0,102530.0,0.25725745]
["bitfinex","BTCUSD",1762495378107,0.34211389,102540.0,102530.0,0.25725745]
["bitfinex","BTCUSD",1762495378859,0.34111389,102540.0,102530.0,0.25725745]
["bitfinex","BTCUSD",1762495379009,0.34111389,102540.0,102530.0,0.25425745]
["bitfinex","BTCUSD",1762495379213,0.34111389,102540.0,102530.0,0.25525745]
["bitfinex","BTCUSD",1762495379429,0.34111389,102540.0,102530.0,0.26125745]
["bitfinex","BTCUSD",1762495380031,0.53615972,102540.0,102530.0,0.26125745]
["bitfinex","BTCUSD",1762495380760,0.34111389,102540.0,102530.0,0.26125745]
["bitfinex","BTCUSD",1762495382194,0.58178972,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495382344,2.84757939,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495382547,2.87620102,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495382750,2.88617348,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495382948,2.9420924,102540.0,102530.0,0.0077626]
["bitfinex","BTCUSD",1762495383333,2.9420924,102540.0,102530.0,0.0067626]
["bitfinex","BTCUSD",1762495383334,3.01213663,102540.0,102530.0,0.0067626]
["bitfinex","BTCUSD",1762495383514,3.02743244,102540.0,102530.0,0.0067626]
["bitfinex","BTCUSD",1762495383917,3.02743244,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495384452,3.03143244,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495384859,2.62127432,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495384975,2.54161465,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495385189,2.54061465,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495385449,2.54361465,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495386761,2.81139269,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495387920,2.88290396,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495388301,2.8629315,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495388501,2.78612442,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495389477,2.78312442,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495390083,2.77912442,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495390551,2.78012442,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495390913,2.78312442,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495393235,0.57767583,102540.0,102530.0,0.19582745]
["bitfinex","BTCUSD",1762495393669,0.05963,102540.0,102530.0,0.19582745]
["bitfinex","BTCUSD",1762495393881,0.3561,102540.0,102530.0,0.19582745]
["bitfinex","BTCUSD",1762495394092,0.3561,102540.0,102530.0,0.20939745]
["bitfinex","BTCUSD",1762495394526,0.55114583,102540.0,102530.0,0.20939745]
["bitfinex","BTCUSD",1762495394953,0.54814583,102540.0,102530.0,0.20939745]
["bitfinex","BTCUSD",1762495395170,0.57426583,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495395382,0.54914583,102540.0,102530.0,0.19582745]
["bitfinex","BTCUSD",1762495395810,0.57426583,102540.0,102530.0,0.19582745]
["bitfinex","BTCUSD",1762495396242,0.54814583,102540.0,102530.0,0.19582745]
["bitfinex","BTCUSD",1762495396673,0.54814583,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495397250,0.54814583,102540.0,102530.0,0.21039745]
["bitfinex","BTCUSD",1762495398519,0.57326583,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495398721,0.3531,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495398946,0.57326583,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495399298,0.37822,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495399502,0.57326583,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495399982,0.37822,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495400656,0.3531,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495400860,0.3431,102540.0,102530.0,0.22752745]
["bitfinex","BTCUSD",1762495401278,0.324,102540.0,102530.0,0.22752745]
["bitfinex","BTCUSD",1762495401522,0.34172,102540.0,102530.0,0.21039745]
["bitfinex","BTCUSD",1762495401731,0.36684,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495401920,0.34172,102540.0,102530.0,0.21039745]
["bitfinex","BTCUSD",1762495402187,0.34226844,102540.0,102530.0,0.22752745]
["bitfinex","BTCUSD",1762495402408,0.324,102540.0,102530.0,0.22752745]
["bitfinex","BTCUSD",1762495403298,0.34172,102540.0,102530.0,0.22752745]
["bitfinex","BTCUSD",1762495403736,0.34172,102540.0,102530.0,0.21039745]
["bitfinex","BTCUSD",1762495404714,0.36684,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495404957,0.53676583,102540.0,102530.0,0.19682745]
["bitfinex","BTCUSD",1762495405197,0.34172,102540.0,102530.0,0.21039745]
["bitfinex","BTCUSD",1762495405931,0.34172,102540.0,102530.0,0.22752745]
["bitfinex","BTCUSD",1762495406160,0.51904583,102540.0,102530.0,0.22752745]
["bitfinex","BTCUSD",1762495406402,0.324,102540.0,102530.0,0.25292745]
["bitfinex","BTCUSD",1762495407093,0.51904583,102540.0,102530.0,0.25292745]
["bitfinex","BTCUSD",1762495407296,0.51804583,102540.0,102530.0,0.0314626]
["bitfinex","BTCUSD",1762495407505,0.51804583,102540.0,102530.0,0.0324626]
["bitfinex","BTCUSD",1762495407720,0.51804583,102540.0,102530.0,0.0364626]
["bitfinex","BTCUSD",1762495408154,0.51804583,102540.0,102530.0,0.0618626]
["bitfinex","BTCUSD",1762495410596,0.51804583,102540.0,102530.0,0.25692745]
["bitfinex","BTCUSD",1762495410805,0.323,102540.0,102530.0,0.25692745]
["bitfinex","BTCUSD",1762495411004,0.51804583,102540.0,102530.0,0.25692745]
["bitfinex","BTCUSD",1762495412631,0.51804583,102540.0,102530.0,0.0618626]
["bitfinex","BTCUSD",1762495413849,0.51804583,102540.0,102530.0,0.25692745]
["bitfinex","BTCUSD",1762495414924,0.53576583,102540.0,102530.0,0.0193326]
["bitfinex","BTCUSD",1762495416036,2.77531746,102540.0,102530.0,0.0057626]
["bitfinex","BTCUSD",1762495416239,2.82019275,102540.0,102530.0,0.0057626]
["bitfinex","BTCUSD",1762495416442,2.83548735,102540.0,102530.0,0.0057626]
["bitfinex","BTCUSD",1762495416659,2.82019275,102540.0,102530.0,0.0057626]
["bitfinex","BTCUSD",1762495417082,2.82595535,102540.0,102530.0,0.0047626]
["bitfinex","BTCUSD",1762495417474,2.82595535,102540.0,102530.0,0.0007626]
["bitfinex","BTCUSD",1762495417916,2.82595535,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495418048,2.77073339,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495418461,2.77173339,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495419663,2.78702894,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495423474,2.89606382,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495424126,2.85222336,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495426915,2.92568002,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495427241,2.85222336,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495429773,2.83692781,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495430976,2.90963849,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495432007,2.88303816,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495433234,2.89833458,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495433598,2.86971295,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495433957,2.85973793,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495439290,2.88835956,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495439509,2.89833202,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495441367,2.96837625,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495442192,2.89833202,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495442398,2.96837625,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495442605,2.93975462,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495443355,2.9244582,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495444109,2.95307983,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495444448,2.9244582,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495446322,2.95307983,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495446733,2.96837597,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495447101,3.0664777,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495447463,3.03785607,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495447596,3.0664777,102540.0,102530.0,0.0017626]
["bitfinex","BTCUSD",1762495447804,3.0664777,102540.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762495447805,2.38121388,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762495447991,2.4913307,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495448202,3.00546571,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495448411,2.93668781,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495448829,2.91008748,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495449050,2.91008748,102520.0,102510.0,0.00174167]
["bitfinex","BTCUSD",1762495449254,2.91008748,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495449660,2.91208748,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495450580,2.8418542,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495450996,2.8438542,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495451760,2.94195593,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495452967,2.96855626,102520.0,102510.0,0.00074167]
["bitfinex","BTCUSD",1762495453465,2.94195593,102520.0,102510.0,0.00123387]
["bitfinex","BTCUSD",1762495457843,2.8438542,102520.0,102510.0,0.00123387]
["bitfinex","BTCUSD",1762495459771,2.8438542,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495460071,2.94068781,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495460921,2.91408748,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495461360,2.88546585,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495465432,2.95127823,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495466297,2.88546585,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495468198,2.91408748,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495468819,2.94068781,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495469222,2.75542281,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495469427,2.68518953,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495470520,2.70049139,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495472234,2.751416,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762495473092,2.72895941,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762495473323,2.76439181,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495473555,2.85219377,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495473767,2.94904866,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495473971,2.85610484,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495474409,2.95045819,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495474621,2.93515352,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495475266,2.90855319,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495475482,2.87993156,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495475696,2.88393156,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495476116,2.89923576,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495477440,2.69923576,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495477653,2.68393156,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495478619,2.6739591,102500.0,102490.0,0.0005441]
["bitfinex","BTCUSD",1762495478834,2.6739591,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495479049,2.3509591,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495479265,2.6739591,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495480104,2.27191042,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495480317,2.59491042,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495480526,2.59191042,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495480729,2.26891042,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495481144,2.59391042,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495486487,2.59391042,102500.0,102490.0,0.19617742]
["bitfinex","BTCUSD",1762495486879,2.59391042,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495487073,2.59391042,102500.0,102490.0,0.19617742]
["bitfinex","BTCUSD",1762495487455,2.59390275,102500.0,102490.0,0.19617742]
["bitfinex","BTCUSD",1762495487991,2.59390275,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495488375,2.59390275,102500.0,102490.0,0.19617742]
["bitfinex","BTCUSD",1762495488576,2.57110275,102500.0,102490.0,0.19617742]
["bitfinex","BTCUSD",1762495490465,2.59362275,102500.0,102490.0,0.19617742]
["bitfinex","BTCUSD",1762495490673,2.57110275,102500.0,102490.0,0.20826742]
["bitfinex","BTCUSD",1762495490876,2.55394275,102500.0,102490.0,0.24901742]
["bitfinex","BTCUSD",1762495491051,0.56307775,102500.0,102490.0,0.24901742]
["bitfinex","BTCUSD",1762495491635,0.56307775,102500.0,102490.0,0.22508742]
["bitfinex","BTCUSD",1762495492651,0.56307775,102500.0,102490.0,0.24901742]
["bitfinex","BTCUSD",1762495493443,0.54329775,102500.0,102490.0,0.24901742]
["bitfinex","BTCUSD",1762495493684,0.54329775,102500.0,102490.0,0.02994644]
["bitfinex","BTCUSD",1762495493900,0.59176775,102500.0,102490.0,0.01312644]
["bitfinex","BTCUSD",1762495494111,0.59176775,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495494313,2.58263275,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495494684,2.61125438,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495495711,2.28334331,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495495941,2.31267041,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495499695,2.64564287,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495500877,2.6722432,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495501287,2.8722432,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495501868,2.59875651,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495502115,2.61702504,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495502264,2.60705258,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495504898,2.60705258,102500.0,102490.0,0.19617742]
["bitfinex","BTCUSD",1762495505134,2.58453258,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495505345,2.60765258,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495505562,2.58453258,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495505767,2.58453258,102500.0,102490.0,0.01312644]
["bitfinex","BTCUSD",1762495505969,2.58453258,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495506189,2.60765258,102500.0,102490.0,0.00103644]
["bitfinex","BTCUSD",1762495507432,2.58453258,102500.0,102490.0,0.20826742]
["bitfinex","BTCUSD",1762495508747,2.60765258,102500.0,102490.0,0.20826742]
["bitfinex","BTCUSD",1762495509335,2.60765258,102500.0,102490.0,0.01312644]
["bitfinex","BTCUSD",1762495509735,2.60765258,102500.0,102490.0,0.20826742]
["bitfinex","BTCUSD",1762495510723,2.04046063,102500.0,102490.0,0.24934742]
["bitfinex","BTCUSD",1762495511067,2.56858258,102500.0,102490.0,0.24934742]
["bitfinex","BTCUSD",1762495513402,0.25471758,102500.0,102490.0,0.24934742]
["bitfinex","BTCUSD",1762495513541,0.24471758,102500.0,102490.0,0.24934742]
["bitfinex","BTCUSD",1762495514323,0.26147758,102500.0,102490.0,0.02981644]
["bitfinex","BTCUSD",1762495514523,0.26147758,102500.0,102490.0,0.01312644]
["bitfinex","BTCUSD",1762495516447,0.26147758,102500.0,102490.0,0.20826742]
["bitfinex","BTCUSD",1762495516607,0.24471758,102500.0,102490.0,0.24934742]
["bitfinex","BTCUSD",1762495517248,0.24471758,102500.0,102490.0,0.05420644]
["bitfinex","BTCUSD",1762495517854,0.24471758,102500.0,102490.0,0.24934742]
["bitfinex","BTCUSD",1762495518356,0.24271758,102500.0,102490.0,0.24934742]
["bitfinex","BTCUSD",1762495518510,0.24271758,102500.0,102490.0,0.25134742]
["bitfinex","BTCUSD",1762495518886,0.24271758,102500.0,102490.0,0.01512644]
["bitfinex","BTCUSD",1762495518887,0.25947758,102500.0,102490.0,0.01512644]
["bitfinex","BTCUSD",1762495519040,0.26947758,102500.0,102490.0,0.00303644]
["bitfinex","BTCUSD",1762495519649,0.29259758,102500.0,102490.0,0.00303644]
["bitfinex","BTCUSD",1762495522298,0.26947758,102500.0,102490.0,0.00303644]
["bitfinex","BTCUSD",1762495522494,0.26947758,102500.0,102490.0,0.01538644]
["bitfinex","BTCUSD",1762495522792,0.25271758,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495523200,0.25271758,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495523613,0.25271758,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495525671,0.25271758,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495526094,0.25271758,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495527531,0.05759563,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495527732,0.25271758,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495527893,0.05759563,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495528271,0.25271758,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495529999,0.25271758,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495531792,0.26947758,102500.0,102490.0,0.03207644]
["bitfinex","BTCUSD",1762495532213,0.25271758,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495532434,0.04759563,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495532594,0.24271758,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495533685,0.04759563,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495534349,0.01826853,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495537566,0.21339048,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495538269,0.01826853,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495540088,0.21339048,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495540388,0.21339048,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495540595,0.22339048,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495542467,0.02826853,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495542668,0.01826853,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495543618,0.21339048,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495543768,0.21319302,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495544168,0.21319302,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495544380,0.21319302,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495545241,0.21319302,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495545528,0.21319302,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495549467,0.21319302,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495550101,0.21319302,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495550499,0.21319302,102500.0,102490.0,0.05646644]
["bitfinex","BTCUSD",1762495550705,0.21319302,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495552739,0.24251522,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495552893,0.04739327,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495553127,0.24251522,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495553948,0.04739327,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495554979,0.01807107,102500.0,102490.0,0.25160742]
["bitfinex","BTCUSD",1762495555135,0.54742579,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762495555319,0.02932134,102510.0,102500.0,0.24821195]
["bitfinex","BTCUSD",1762495555700,0.24273666,102510.0,102500.0,0.24821195]
["bitfinex","BTCUSD",1762495556359,0.04963375,102510.0,102500.0,0.24821195]
["bitfinex","BTCUSD",1762495556738,0.24473666,102510.0,102500.0,0.24821195]
["bitfinex","BTCUSD",1762495557452,0.24573666,102510.0,102500.0,0.24821195]
["bitfinex","BTCUSD",1762495557625,0.04763375,102510.0,102500.0,0.24821195]
["bitfinex","BTCUSD",1762495557828,0.04763375,102510.0,102500.0,0.25021195]
["bitfinex","BTCUSD",1762495558216,0.24273666,102510.0,102500.0,0.25021195]
["bitfinex","BTCUSD",1762495558470,0.04763375,102510.0,102500.0,0.25021195]
["bitfinex","BTCUSD",1762495559017,0.24273666,102510.0,102500.0,0.25021195]
["bitfinex","BTCUSD",1762495559481,0.04763375,102510.0,102500.0,0.25021195]
["bitfinex","BTCUSD",1762495560446,2.25855032,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762495560672,2.61087464,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762495560873,2.61087464,102510.0,102500.0,0.00224616]
["bitfinex","BTCUSD",1762495561137,2.63949627,102510.0,102500.0,0.00224616]
["bitfinex","BTCUSD",1762495561333,2.71955911,102510.0,102500.0,0.00224616]
["bitfinex","BTCUSD",1762495561462,2.74615944,102510.0,102500.0,0.00224616]
["bitfinex","BTCUSD",1762495562517,2.74815944,102510.0,102500.0,0.00224616]
["bitfinex","BTCUSD",1762495563202,2.74815944,102510.0,102500.0,0.00024616]
["bitfinex","BTCUSD",1762495563634,2.74915944,102510.0,102500.0,0.00024616]
["bitfinex","BTCUSD",1762495566654,2.71258665,102510.0,102500.0,0.00024616]
["bitfinex","BTCUSD",1762495568705,2.23127695,102500.0,102490.0,0.0004961]
["bitfinex","BTCUSD",1762495568904,2.24958936,102500.0,102490.0,0.0004961]
["bitfinex","BTCUSD",1762495569343,2.27891563,102500.0,102490.0,0.0004961]
["bitfinex","BTCUSD",1762495570089,2.27891563,102500.0,102490.0,0.0014961]
["bitfinex","BTCUSD",1762495572113,2.26148609,102500.0,102490.0,0.0014961]
["bitfinex","BTCUSD",1762495572316,2.26495609,102500.0,102490.0,0.0014961]
["bitfinex","BTCUSD",1762495572900,2.25498363,102500.0,102490.0,0.0004961]
["bitfinex","BTCUSD",1762495573323,2.25598363,102500.0,102490.0,0.0004961]
["bitfinex","BTCUSD",1762495573934,2.25798363,102500.0,102490.0,0.0004961]
["bitfinex","BTCUSD",1762495574337,2.25798363,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495574962,2.25795204,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495581317,2.23857204,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495582718,2.24204204,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495583019,2.27066367,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495586330,2.29060854,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495587050,2.27066367,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495589934,2.28063613,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495590272,2.35072651,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495592005,2.37732684,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495592214,2.35072651,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495594379,2.09378986,102500.0,102490.0,0.00074229]
["bitfinex","BTCUSD",1762495594777,2.09378986,102500.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762495594778,0.19516003,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762495594980,0.19516003,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495594981,2.40875664,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495595188,2.41466794,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495595396,2.42997264,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495595631,2.46048437,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495596034,2.46148437,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495596344,2.46248437,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495596754,2.46048437,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495597108,2.70066665,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495597534,2.70466665,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495599006,2.80276838,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495599446,2.70466665,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495600036,2.44944469,102480.0,102470.0,0.00044815]
["bitfinex","BTCUSD",1762495600370,2.44944469,102480.0,102470.0,0.00094062]
["bitfinex","BTCUSD",1762495601169,2.43413999,102480.0,102470.0,0.00094062]
["bitfinex","BTCUSD",1762495602583,2.66276162,102480.0,102470.0,0.00094062]
["bitfinex","BTCUSD",1762495602786,2.76086335,102480.0,102470.0,0.00094062]
["bitfinex","BTCUSD",1762495604942,2.66276162,102480.0,102470.0,0.00094062]
["bitfinex","BTCUSD",1762495605354,2.46276162,102480.0,102470.0,0.00094062]
["bitfinex","BTCUSD",1762495605553,2.43413999,102480.0,102470.0,0.00094062]
["bitfinex","BTCUSD",1762495609489,2.02700453,102470.0,102460.0,0.0004]
["bitfinex","BTCUSD",1762495609700,2.02700453,102470.0,102460.0,0.00044815]
["bitfinex","BTCUSD",1762495609701,2.12959064,102470.0,102460.0,0.00044815]
["bitfinex","BTCUSD",1762495609903,2.10299031,102470.0,102460.0,0.00044815]
["bitfinex","BTCUSD",1762495610597,2.10690247,102470.0,102460.0,0.00044815]
["bitfinex","BTCUSD",1762495610802,2.18258027,102470.0,102460.0,0.00044815]
["bitfinex","BTCUSD",1762495611008,2.18258027,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495611226,2.604682,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495611386,2.67477238,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495611755,2.57667065,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495611957,2.57664789,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495612308,2.57564789,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495612530,2.59095657,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495612703,2.51927877,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495613103,2.43132239,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495613303,2.43032239,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495613688,2.43332239,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495614644,2.50524844,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495614790,2.86115015,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762495614991,2.01917663,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762495615193,2.04843469,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495615607,2.05234756,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495615808,2.0423751,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495616009,2.05234756,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495616208,2.06308243,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495616581,2.06508243,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495617401,2.06708243,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495620455,2.06708243,102450.0,102440.0,0.00123299]
["bitfinex","BTCUSD",1762495621008,2.09828739,102450.0,102440.0,0.00123299]
["bitfinex","BTCUSD",1762495626633,2.06708243,102450.0,102440.0,0.00123299]
["bitfinex","BTCUSD",1762495627830,2.05160997,102450.0,102440.0,0.00123299]
["bitfinex","BTCUSD",1762495628034,2.05753997,102450.0,102440.0,0.00123299]
["bitfinex","BTCUSD",1762495628678,2.05160997,102450.0,102440.0,0.00123299]
["bitfinex","BTCUSD",1762495632840,2.05160997,102450.0,102440.0,0.03000299]
["bitfinex","BTCUSD",1762495633049,2.04610997,102450.0,102440.0,0.05401299]
["bitfinex","BTCUSD",1762495633635,2.04610997,102450.0,102440.0,0.03000299]
["bitfinex","BTCUSD",1762495633836,2.05203997,102450.0,102440.0,0.03000299]
["bitfinex","BTCUSD",1762495634044,2.05203997,102450.0,102440.0,0.01389299]
["bitfinex","BTCUSD",1762495635492,2.3651971,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495635695,0.5612101,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495635900,0.04299293,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495636302,0.2382101,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495637791,0.2282101,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495637988,0.03299293,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495638540,0.2282101,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495639586,0.2282101,102450.0,102440.0,0.05401299]
["bitfinex","BTCUSD",1762495639790,0.2282101,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495640394,0.03299293,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495641067,0.2282101,102450.0,102440.0,0.05401299]
["bitfinex","BTCUSD",1762495641266,0.2282101,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495641666,0.03299293,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495642680,0.02225806,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495643534,0.01825806,102450.0,102440.0,0.24924922]
["bitfinex","BTCUSD",1762495643835,0.21347523,102450.0,102440.0,0.05401299]
["bitfinex","BTCUSD",1762495643985,0.21347523,102450.0,102440.0,0.07353661]
["bitfinex","BTCUSD",1762495644206,0.21347523,102450.0,102440.0,0.07553661]
["bitfinex","BTCUSD",1762495644611,0.21347523,102450.0,102440.0,0.27077284]
["bitfinex","BTCUSD",1762495644823,0.21347523,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495645668,0.01825806,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495645838,0.21347523,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495646673,0.01825806,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495646968,0.21347523,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495648621,0.21347523,102450.0,102440.0,0.05601299]
["bitfinex","BTCUSD",1762495648836,0.21347523,102450.0,102440.0,0.07553661]
["bitfinex","BTCUSD",1762495649040,0.21347523,102450.0,102440.0,0.27077284]
["bitfinex","BTCUSD",1762495649250,0.21347523,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495649599,0.22347523,102450.0,102440.0,0.22723922]
["bitfinex","BTCUSD",1762495649817,0.22347523,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495651621,0.22347523,102450.0,102440.0,0.05601299]
["bitfinex","BTCUSD",1762495651837,0.22347523,102450.0,102440.0,0.27077284]
["bitfinex","BTCUSD",1762495652046,0.22347523,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495654575,0.02825806,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495654788,0.01825806,102450.0,102440.0,0.25124922]
["bitfinex","BTCUSD",1762495655037,0.53887093,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762495655182,0.36196082,102460.0,102450.0,0.24799717]
["bitfinex","BTCUSD",1762495655744,0.02896082,102460.0,102450.0,0.24799717]
["bitfinex","BTCUSD",1762495656391,0.03296082,102460.0,102450.0,0.24799717]
["bitfinex","BTCUSD",1762495656745,0.03096082,102460.0,102450.0,0.24799717]
["bitfinex","BTCUSD",1762495656908,0.02896082,102460.0,102450.0,0.24899717]
["bitfinex","BTCUSD",1762495657533,0.22415894,102460.0,102450.0,0.05378]
["bitfinex","BTCUSD",1762495657731,0.23415894,102460.0,102450.0,0.22506717]
["bitfinex","BTCUSD",1762495657938,0.23415894,102460.0,102450.0,0.24809717]
["bitfinex","BTCUSD",1762495658708,0.03896082,102460.0,102450.0,0.24809717]
["bitfinex","BTCUSD",1762495659586,0.23415894,102460.0,102450.0,0.24809717]
["bitfinex","BTCUSD",1762495659735,0.03896082,102460.0,102450.0,0.24809717]
["bitfinex","BTCUSD",1762495660356,0.23415894,102460.0,102450.0,0.24809717]
["bitfinex","BTCUSD",1762495660561,0.23415894,102460.0,102450.0,0.24858979]
["bitfinex","BTCUSD",1762495661958,0.03896082,102460.0,102450.0,0.24858979]
["bitfinex","BTCUSD",1762495662363,0.01828994,102460.0,102450.0,0.24858979]
["bitfinex","BTCUSD",1762495663391,0.32886927,102470.0,102460.0,0.24774812]
["bitfinex","BTCUSD",1762495663596,2.33805283,102470.0,102460.0,0.24774812]
["bitfinex","BTCUSD",1762495664001,2.33805283,102470.0,102460.0,0.05255]
["bitfinex","BTCUSD",1762495664577,0.19519812,102460.0,102450.0,0.23270717]
["bitfinex","BTCUSD",1762495664751,0.19519812,102460.0,102450.0,0.03749]
["bitfinex","BTCUSD",1762495664977,0.19519812,102460.0,102450.0,0.26766888]
["bitfinex","BTCUSD",1762495665166,0.19519812,102460.0,102450.0,0.24814717]
["bitfinex","BTCUSD",1762495665376,0.20891812,102460.0,102450.0,0.01266]
["bitfinex","BTCUSD",1762495665662,0.20521717,102450.0,102440.0,0.23321441]
["bitfinex","BTCUSD",1762495665815,0.20521717,102450.0,102440.0,0.24865441]
["bitfinex","BTCUSD",1762495666198,0.01,102450.0,102440.0,0.24865441]
["bitfinex","BTCUSD",1762495666406,0.20519812,102460.0,102440.0,0.24865441]
["bitfinex","BTCUSD",1762495666670,0.20519812,102460.0,102450.0,0.05255]
["bitfinex","BTCUSD",1762495667645,0.20519812,102460.0,102450.0,0.02772]
["bitfinex","BTCUSD",1762495668451,0.19521717,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495668619,2.04412913,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495670799,2.04412913,102450.0,102440.0,0.00249399]
["bitfinex","BTCUSD",1762495671217,2.04412913,102450.0,102440.0,0.00623299]
["bitfinex","BTCUSD",1762495671419,2.04784913,102450.0,102440.0,0.00623299]
["bitfinex","BTCUSD",1762495671750,2.04412913,102450.0,102440.0,0.00623299]
["bitfinex","BTCUSD",1762495672989,2.01292417,102450.0,102440.0,0.01851299]
["bitfinex","BTCUSD",1762495673305,2.042264,102450.0,102440.0,0.01851299]
["bitfinex","BTCUSD",1762495675528,2.06056567,102450.0,102440.0,0.00623299]
["bitfinex","BTCUSD",1762495676700,2.41849063,102450.0,102440.0,0.00623299]
["bitfinex","BTCUSD",1762495681155,2.37984567,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495682995,0.57585867,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495688344,0.557557,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495688729,0.57584083,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495689744,0.57584083,102450.0,102440.0,0.27354284]
["bitfinex","BTCUSD",1762495689942,0.24284083,102450.0,102440.0,0.25401922]
["bitfinex","BTCUSD",1762495691374,0.24284083,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495692432,0.24284083,102450.0,102440.0,0.25401922]
["bitfinex","BTCUSD",1762495692951,0.25284083,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495693162,0.24284083,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495693370,0.25284083,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495693809,0.24284083,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495694713,0.03943685,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495695116,0.04943685,102450.0,102440.0,0.05878299]
["bitfinex","BTCUSD",1762495703672,0.04943685,102450.0,102440.0,0.03395299]
["bitfinex","BTCUSD",1762495704232,1.85342385,102450.0,102440.0,0.03395299]
["bitfinex","BTCUSD",1762495704658,1.85342385,102450.0,102440.0,0.05723299]
["bitfinex","BTCUSD",1762495705253,1.85342385,102450.0,102440.0,0.03395299]
["bitfinex","BTCUSD",1762495706156,1.85342385,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495706569,1.85342385,102450.0,102440.0,0.25245922]
["bitfinex","BTCUSD",1762495706772,1.85342385,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495711120,1.635343,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495711362,1.83056017,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495712596,0.20521717,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495715223,0.22353543,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495716823,0.22353543,102450.0,102440.0,0.25245922]
["bitfinex","BTCUSD",1762495718399,0.22354031,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495718585,0.22354031,102450.0,102440.0,0.25245922]
["bitfinex","BTCUSD",1762495719276,0.22354031,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495720688,0.22354031,102450.0,102440.0,0.25245922]
["bitfinex","BTCUSD",1762495721125,0.22354031,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495733575,0.25287902,102450.0,102440.0,0.05722299]
["bitfinex","BTCUSD",1762495734398,0.25928902,102450.0,102440.0,0.01851299]
["bitfinex","BTCUSD",1762495736283,0.25287902,102450.0,102440.0,0.03609299]
["bitfinex","BTCUSD",1762495736495,0.25928902,102450.0,102440.0,0.03609299]
["bitfinex","BTCUSD",1762495736720,0.26569902,102450.0,102440.0,0.00623299]
["bitfinex","BTCUSD",1762495736955,2.24524698,102450.0,102440.0,0.00623299]
["bitfinex","BTCUSD",1762495737945,2.24524698,102450.0,102440.0,0.00123299]
["bitfinex","BTCUSD",1762495738348,2.24524698,102450.0,102440.0,0.00223299]
["bitfinex","BTCUSD",1762495738774,2.23883698,102450.0,102440.0,0.00223299]
["bitfinex","BTCUSD",1762495741447,2.24524698,102450.0,102440.0,0.00223299]
["bitfinex","BTCUSD",1762495742531,2.20122202,102450.0,102440.0,0.05868299]
["bitfinex","BTCUSD",1762495751243,0.05766185,102450.0,102440.0,0.27344284]
["bitfinex","BTCUSD",1762495751439,0.24287902,102450.0,102440.0,0.25391922]
["bitfinex","BTCUSD",1762495752447,0.01832314,102450.0,102440.0,0.25391922]
["bitfinex","BTCUSD",1762495752645,0.21354031,102450.0,102440.0,0.25391922]
["bitfinex","BTCUSD",1762495752846,0.01832314,102450.0,102440.0,0.25591922]
["bitfinex","BTCUSD",1762495753676,0.01832314,102450.0,102440.0,0.25491922]
["bitfinex","BTCUSD",1762495753880,0.01832314,102450.0,102440.0,0.25791922]
["bitfinex","BTCUSD",1762495755327,0.5475361,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762495755574,0.56583553,102460.0,102450.0,0.24795717]
["bitfinex","BTCUSD",1762495756154,0.24283553,102460.0,102450.0,0.24795717]
["bitfinex","BTCUSD",1762495757969,0.24283553,102460.0,102450.0,0.24995717]
["bitfinex","BTCUSD",1762495758252,0.24283553,102460.0,102450.0,0.25195717]
["bitfinex","BTCUSD",1762495758722,0.24283408,102460.0,102450.0,0.25195717]
["bitfinex","BTCUSD",1762495759215,0.24283408,102460.0,102450.0,0.05674]
["bitfinex","BTCUSD",1762495759789,0.04763596,102460.0,102450.0,0.25195717]
["bitfinex","BTCUSD",1762495760351,0.24283408,102460.0,102450.0,0.25195717]
["bitfinex","BTCUSD",1762495760871,0.24283408,102460.0,102450.0,0.25244979]
["bitfinex","BTCUSD",1762495761066,0.04763596,102460.0,102450.0,0.25244979]
["bitfinex","BTCUSD",1762495761308,0.24283408,102460.0,102450.0,0.25244979]
["bitfinex","BTCUSD",1762495762621,0.53795551,102470.0,102450.0,0.25244979]
["bitfinex","BTCUSD",1762495762813,2.19263384,102470.0,102460.0,0.05274]
["bitfinex","BTCUSD",1762495763171,2.19263384,102470.0,102460.0,0.0529863]
["bitfinex","BTCUSD",1762495764801,2.19263384,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495765217,2.1828574,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495767181,1.82052207,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495767623,0.19517907,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495767931,1.625343,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495768081,1.82052207,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495768281,0.19517907,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495768678,1.625343,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495769043,1.82052207,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495769225,0.19517907,102470.0,102460.0,0.24818442]
["bitfinex","BTCUSD",1762495770916,0.19517907,102470.0,102460.0,0.0529863]
["bitfinex","BTCUSD",1762495771117,0.20517907,102470.0,102460.0,0.0529863]
["bitfinex","BTCUSD",1762495771346,1.83052207,102470.0,102460.0,0.0529863]
["bitfinex","BTCUSD",1762495772972,1.83513207,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495773171,2.31353577,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495773374,2.32862155,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495773530,2.35795892,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495773731,2.25985719,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495774575,2.28013558,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495774778,2.28313558,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495775144,2.22533029,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495776472,2.25653525,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495778295,2.28313558,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495779501,2.38123731,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495779916,2.45132769,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495780223,2.35322596,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495780669,2.37304189,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495781999,2.30295151,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762495782195,2.30295151,102470.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495782424,2.16786263,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495782619,2.23716191,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495782822,2.27083436,102450.0,102440.0,0.00049399]
["bitfinex","BTCUSD",1762495784235,2.27083436,102450.0,102440.0,0.00249399]
["bitfinex","BTCUSD",1762495784587,2.27083436,102450.0,102440.0,0.00449399]
["bitfinex","BTCUSD",1762495785078,2.27082284,102450.0,102440.0,0.00449399]
["bitfinex","BTCUSD",1762495787249,2.27081964,102450.0,102440.0,0.00449399]
["bitfinex","BTCUSD",1762495787452,2.27081964,102450.0,102440.0,0.00249399]
["bitfinex","BTCUSD",1762495787959,2.27081964,102450.0,102440.0,0.00298667]
["bitfinex","BTCUSD",1762495788640,2.27081964,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495793495,2.24147719,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495793891,2.24144007,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495797883,2.2567506,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495798290,2.24244814,102450.0,102440.0,0.01334667]
["bitfinex","BTCUSD",1762495802921,2.23811814,102450.0,102440.0,0.05417667]
["bitfinex","BTCUSD",1762495803341,2.20691318,102450.0,102440.0,0.05417667]
["bitfinex","BTCUSD",1762495804449,2.21124318,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495804626,2.21557318,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495805059,2.21124318,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495807871,2.24677137,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495808029,2.3411559,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495808374,2.39709965,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495808576,2.31268758,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495811339,2.38277796,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495812093,2.31268758,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495812295,2.38277796,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495813336,2.48087969,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495814349,2.41078931,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495815284,2.11747041,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495815493,2.31268758,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495816413,2.28608725,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495816758,2.31268758,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495819026,2.28608725,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495825349,2.35617763,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495828282,2.35621964,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495830928,2.38281997,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495838594,2.35621964,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495838810,2.32504145,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495839615,2.30071899,102450.0,102440.0,0.01334667]
["bitfinex","BTCUSD",1762495839837,2.31071899,102450.0,102440.0,0.01334667]
["bitfinex","BTCUSD",1762495841042,2.30638899,102450.0,102440.0,0.02996667]
["bitfinex","BTCUSD",1762495841552,2.31028899,102450.0,102440.0,0.01334667]
["bitfinex","BTCUSD",1762495849676,2.30638899,102450.0,102440.0,0.05396667]
["bitfinex","BTCUSD",1762495849861,2.23629861,102450.0,102440.0,0.05396667]
["bitfinex","BTCUSD",1762495850054,2.22098808,102450.0,102440.0,0.05396667]
["bitfinex","BTCUSD",1762495851662,1.89798808,102450.0,102440.0,0.05396667]
["bitfinex","BTCUSD",1762495854938,2.22098808,102450.0,102440.0,0.05396667]
["bitfinex","BTCUSD",1762495859024,2.25996627,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495859189,2.26993873,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495860597,2.34501708,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495860755,2.39581352,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495860939,2.29142574,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495861146,2.26993873,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495861364,2.23486054,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495861766,2.26993873,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495863962,2.06144973,102450.0,102440.0,0.00098667]
["bitfinex","BTCUSD",1762495868072,1.93509023,102440.0,102430.0,0.01237441]
["bitfinex","BTCUSD",1762495868282,1.98925472,102440.0,102430.0,0.01242253]
["bitfinex","BTCUSD",1762495868474,1.98925472,102440.0,102430.0,0.05401253]
["bitfinex","BTCUSD",1762495868674,1.98925472,102440.0,102430.0,0.02877894]
["bitfinex","BTCUSD",1762495868878,2.01860078,102440.0,102430.0,0.02877894]
["bitfinex","BTCUSD",1762495869322,2.02468078,102440.0,102430.0,0.03277894]
["bitfinex","BTCUSD",1762495872884,2.01860078,102440.0,102430.0,0.05825894]
["bitfinex","BTCUSD",1762495874171,2.01860078,102440.0,102430.0,0.03277894]
["bitfinex","BTCUSD",1762495874536,2.01860078,102440.0,102430.0,0.05825894]
["bitfinex","BTCUSD",1762495875769,0.06743055,102440.0,102430.0,0.27303975]
["bitfinex","BTCUSD",1762495875979,0.01976729,102440.0,102430.0,0.25351423]
["bitfinex","BTCUSD",1762495876180,0.25432501,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762495876518,0.27263545,102450.0,102440.0,0.24890623]
["bitfinex","BTCUSD",1762495877002,0.27263545,102450.0,102440.0,0.05367]
["bitfinex","BTCUSD",1762495877251,0.27263545,102450.0,102440.0,0.24890623]
["bitfinex","BTCUSD",1762495877813,0.27263545,102450.0,102440.0,0.05367]
["bitfinex","BTCUSD",1762495880998,0.27263545,102450.0,102440.0,0.24890623]
["bitfinex","BTCUSD",1762495881204,0.27263545,102450.0,102440.0,0.05367]
["bitfinex","BTCUSD",1762495881559,0.27263545,102450.0,102440.0,0.05389177]
["bitfinex","BTCUSD",1762495884347,0.27263545,102450.0,102440.0,0.249128]
["bitfinex","BTCUSD",1762495886041,0.27263384,102450.0,102440.0,0.249128]
["bitfinex","BTCUSD",1762495887851,0.27263384,102450.0,102440.0,0.251128]
["bitfinex","BTCUSD",1762495888363,0.27263384,102450.0,102440.0,0.253128]
["bitfinex","BTCUSD",1762495889419,0.07741667,102450.0,102440.0,0.253128]
["bitfinex","BTCUSD",1762495889559,0.01976729,102450.0,102440.0,0.253128]
["bitfinex","BTCUSD",1762495889779,1.65155931,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762495889986,0.57599279,102470.0,102460.0,0.22338812]
["bitfinex","BTCUSD",1762495890181,0.57599279,102470.0,102460.0,0.24886812]
["bitfinex","BTCUSD",1762495890360,0.57599279,102470.0,102460.0,0.05367]
["bitfinex","BTCUSD",1762495890361,0.60532875,102470.0,102460.0,0.05367]
["bitfinex","BTCUSD",1762495890863,0.60832875,102470.0,102460.0,0.24886812]
["bitfinex","BTCUSD",1762495891097,0.61032875,102470.0,102460.0,0.24886812]
["bitfinex","BTCUSD",1762495891258,0.61032875,102470.0,102460.0,0.05367]
["bitfinex","BTCUSD",1762495891469,0.61032875,102470.0,102460.0,0.24886812]
["bitfinex","BTCUSD",1762495891898,0.60832875,102470.0,102460.0,0.24886812]
["bitfinex","BTCUSD",1762495892743,0.02276729,102470.0,102460.0,0.24886812]
["bitfinex","BTCUSD",1762495892948,0.003,102470.0,102460.0,0.24886812]
["bitfinex","BTCUSD",1762495893148,0.22610146,102480.0,102460.0,0.27819622]
["bitfinex","BTCUSD",1762495893350,0.24436831,102480.0,102470.0,0.24884907]
["bitfinex","BTCUSD",1762495893597,0.22610146,102480.0,102470.0,0.24884907]
["bitfinex","BTCUSD",1762495893802,0.03094106,102480.0,102470.0,0.27817717]
["bitfinex","BTCUSD",1762495893991,0.01117377,102480.0,102470.0,0.27817717]
["bitfinex","BTCUSD",1762495894180,0.2063338,102480.0,102470.0,0.27817717]
["bitfinex","BTCUSD",1762495894387,0.22610109,102480.0,102470.0,0.27817717]
["bitfinex","BTCUSD",1762495894562,0.22610109,102480.0,102470.0,0.27922529]
["bitfinex","BTCUSD",1762495895090,0.22610109,102480.0,102470.0,0.28022529]
["bitfinex","BTCUSD",1762495895994,0.22677056,102480.0,102470.0,0.28022529]
["bitfinex","BTCUSD",1762495897352,0.2063338,102480.0,102470.0,0.08504622]
["bitfinex","BTCUSD",1762495897774,0.25793889,102480.0,102470.0,0.05571812]
["bitfinex","BTCUSD",1762495897996,1.70410232,102480.0,102470.0,0.05571812]
["bitfinex","BTCUSD",1762495898349,1.7041244,102480.0,102470.0,0.05571812]
["bitfinex","BTCUSD",1762495899356,1.67663621,102480.0,102470.0,0.01412812]
["bitfinex","BTCUSD",1762495899695,1.67663621,102480.0,102470.0,0.05323812]
["bitfinex","BTCUSD",1762495899696,1.67294621,102480.0,102470.0,0.05323812]
["bitfinex","BTCUSD",1762495900243,1.49642667,102480.0,102470.0,0.02973812]
["bitfinex","BTCUSD",1762495900602,1.7015867,102480.0,102470.0,0.05323812]
["bitfinex","BTCUSD",1762495901246,1.71982683,102480.0,102470.0,0.05323812]
["bitfinex","BTCUSD",1762495903003,1.71982683,102480.0,102470.0,0.24841719]
["bitfinex","BTCUSD",1762495903204,1.49348861,102480.0,102470.0,0.24841719]
["bitfinex","BTCUSD",1762495903405,0.05839448,102480.0,102470.0,0.24841719]
["bitfinex","BTCUSD",1762495903604,0.53789932,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762495903804,1.97299704,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495904029,2.00232663,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495904398,2.00254822,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495904805,1.4746489,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495905155,0.22360629,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495905376,0.02846531,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495905952,0.02946531,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495906744,0.02846531,102490.0,102480.0,0.24630003]
["bitfinex","BTCUSD",1762495907143,0.02846531,102490.0,102480.0,0.24930003]
["bitfinex","BTCUSD",1762495907348,0.01846531,102490.0,102480.0,0.24930003]
["bitfinex","BTCUSD",1762495907555,0.00022159,102490.0,102480.0,0.24930003]
["bitfinex","BTCUSD",1762495907738,0.00022159,102490.0,102480.0,0.27862458]
["bitfinex","BTCUSD",1762495911442,0.00022159,102490.0,102480.0,0.37203198]
["bitfinex","BTCUSD",1762495911919,0.00022159,102490.0,102480.0,0.36903198]
["bitfinex","BTCUSD",1762495912085,0.00022159,102490.0,102480.0,0.37403198]
["bitfinex","BTCUSD",1762495912460,0.00022159,102490.0,102480.0,0.37903198]
["bitfinex","BTCUSD",1762495914040,0.00022159,102490.0,102480.0,0.34970743]
["bitfinex","BTCUSD",1762495915593,0.00022159,102490.0,102480.0,0.37902831]
["bitfinex","BTCUSD",1762495921254,0.01846034,102490.0,102480.0,0.37902831]
["bitfinex","BTCUSD",1762495923421,0.01709034,102490.0,102480.0,0.37902831]
["bitfinex","BTCUSD",1762495924028,1.97509459,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762495924237,1.97509459,102520.0,102510.0,0.22274291]
["bitfinex","BTCUSD",1762495924434,1.97509459,102520.0,102510.0,0.24624291]
["bitfinex","BTCUSD",1762495924631,1.97509459,102520.0,102510.0,0.05114]
["bitfinex","BTCUSD",1762495925212,1.97709459,102520.0,102510.0,0.05114]
["bitfinex","BTCUSD",1762495925835,1.97809459,102520.0,102510.0,0.05114]
["bitfinex","BTCUSD",1762495926031,1.97809459,102520.0,102510.0,0.24624291]
["bitfinex","BTCUSD",1762495926457,1.96833627,102520.0,102510.0,0.24624291]
["bitfinex","BTCUSD",1762495927238,1.96733627,102520.0,102510.0,0.24624291]
["bitfinex","BTCUSD",1762495927665,1.96533627,102520.0,102510.0,0.24724291]
["bitfinex","BTCUSD",1762495929622,1.77079391,102520.0,102510.0,0.24724291]
["bitfinex","BTCUSD",1762495929785,0.35393991,102520.0,102510.0,0.24724291]
["bitfinex","BTCUSD",1762495930421,0.02093991,102520.0,102510.0,0.24724291]
["bitfinex","BTCUSD",1762495930628,0.00054152,102520.0,102510.0,0.24724291]
["bitfinex","BTCUSD",1762495933363,0.00054152,102520.0,102510.0,0.24624291]
["bitfinex","BTCUSD",1762495933593,0.00054152,102520.0,102510.0,0.24724291]
["bitfinex","BTCUSD",1762495934181,0.00054152,102520.0,102510.0,0.24624291]
["bitfinex","BTCUSD",1762495934517,0.00054152,102520.0,102510.0,0.24924291]
["bitfinex","BTCUSD",1762495934731,0.00054152,102520.0,102510.0,0.25224291]
["bitfinex","BTCUSD",1762495935536,0.01880338,102520.0,102510.0,0.61468897]
["bitfinex","BTCUSD",1762495935929,0.01880338,102520.0,102510.0,0.61388897]
["bitfinex","BTCUSD",1762495936679,0.00054152,102520.0,102510.0,0.61388897]
["bitfinex","BTCUSD",1762495936818,0.01880235,102520.0,102510.0,0.61388897]
["bitfinex","BTCUSD",1762495938526,0.01880235,102520.0,102510.0,0.64320105]
["bitfinex","BTCUSD",1762495938968,0.00054152,102520.0,102510.0,0.64320105]
["bitfinex","BTCUSD",1762495939382,0.00054152,102520.0,102510.0,0.64020105]
["bitfinex","BTCUSD",1762495939755,0.00054152,102520.0,102510.0,0.64420105]
["bitfinex","BTCUSD",1762495939957,0.00054152,102520.0,102510.0,0.64120105]
["bitfinex","BTCUSD",1762495940161,0.00054152,102520.0,102510.0,0.63720105]
["bitfinex","BTCUSD",1762495940371,0.00054152,102520.0,102510.0,0.64120105]
["bitfinex","BTCUSD",1762495940627,0.00054152,102520.0,102510.0,0.64320105]
["bitfinex","BTCUSD",1762495940910,0.00054152,102520.0,102510.0,0.65020105]
["bitfinex","BTCUSD",1762495943339,0.00054152,102520.0,102510.0,0.97320105]
["bitfinex","BTCUSD",1762495947747,1e-08,102520.0,102510.0,0.97320105]
["bitfinex","BTCUSD",1762495947990,1e-08,102520.0,102510.0,0.61075499]
["bitfinex","BTCUSD",1762495948241,1e-08,102520.0,102510.0,0.97320105]
["bitfinex","BTCUSD",1762495955858,1e-08,102520.0,102510.0,1.12090105]
["bitfinex","BTCUSD",1762495956453,1e-08,102520.0,102510.0,0.99320104]
["bitfinex","BTCUSD",1762495957899,1e-08,102520.0,102510.0,1.3556471]
["bitfinex","BTCUSD",1762495958650,1e-08,102520.0,102510.0,1.5033471]
["bitfinex","BTCUSD",1762495958859,1e-08,102520.0,102510.0,1.55613991]
["bitfinex","BTCUSD",1762495959427,1e-08,102520.0,102510.0,1.55013991]
["bitfinex","BTCUSD",1762495959630,1e-08,102520.0,102510.0,1.57932219]
["bitfinex","BTCUSD",1762495959789,1e-08,102520.0,102510.0,1.58732219]
["bitfinex","BTCUSD",1762495959994,1e-08,102520.0,102510.0,1.59532219]
["bitfinex","BTCUSD",1762495960398,1e-08,102520.0,102510.0,1.66989037]
["bitfinex","BTCUSD",1762495961011,1e-08,102520.0,102510.0,1.66189037]
["bitfinex","BTCUSD",1762495961211,1e-08,102520.0,102510.0,1.67089037]
["bitfinex","BTCUSD",1762495961848,1e-08,102520.0,102510.0,1.59632219]
["bitfinex","BTCUSD",1762495965122,1e-08,102520.0,102510.0,1.66999055]
["bitfinex","BTCUSD",1762495968132,1e-08,102520.0,102510.0,1.30754449]
["bitfinex","BTCUSD",1762495968771,0.00928023,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762495969076,0.19547217,102570.0,102560.0,0.2222878]
["bitfinex","BTCUSD",1762495969228,0.2137252,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495970072,0.22347463,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495970464,0.02848454,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495971026,0.22347332,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495971474,0.21372389,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495971780,0.01873511,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495972029,0.21372389,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495975471,0.22372389,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495976223,0.22372389,102570.0,102560.0,0.05192]
["bitfinex","BTCUSD",1762495976481,0.22372389,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495977915,0.02873511,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495978111,0.22372389,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495979024,0.22372389,102570.0,102560.0,0.05192]
["bitfinex","BTCUSD",1762495979220,0.22372389,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495979354,0.22495386,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495981030,0.24499669,102570.0,102560.0,0.2469278]
["bitfinex","BTCUSD",1762495983070,0.24499669,102570.0,102560.0,0.02728]
["bitfinex","BTCUSD",1762495983279,0.1950078,102560.0,102550.0,0.03654]
["bitfinex","BTCUSD",1762495983505,1.98742766,102560.0,102550.0,0.0119]
["bitfinex","BTCUSD",1762495983698,2.04796216,102560.0,102550.0,0.02728]
["bitfinex","BTCUSD",1762495983912,2.04796216,102560.0,102550.0,0.05192]
["bitfinex","BTCUSD",1762495984126,2.04796216,102560.0,102550.0,0.24694681]
["bitfinex","BTCUSD",1762495984335,2.01435367,102560.0,102550.0,0.24694681]
["bitfinex","BTCUSD",1762495984521,2.01435367,102560.0,102550.0,0.05192]
["bitfinex","BTCUSD",1762495985056,0.19502681,102550.0,102540.0,0.20694399]
["bitfinex","BTCUSD",1762495985297,0.23332267,102550.0,102540.0,0.20694399]
["bitfinex","BTCUSD",1762495985747,0.23332267,102550.0,102540.0,0.24696399]
["bitfinex","BTCUSD",1762495986593,0.23332267,102550.0,102540.0,0.24696583]
["bitfinex","BTCUSD",1762495986813,0.23332267,102550.0,102540.0,0.05492]
["bitfinex","BTCUSD",1762495987081,0.24332267,102550.0,102540.0,0.05492]
["bitfinex","BTCUSD",1762495987296,0.24759267,102550.0,102540.0,0.05492]
["bitfinex","BTCUSD",1762495987493,0.28732868,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1762495988004,0.28305868,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1762495988158,0.19504583,102540.0,102530.0,0.23021448]
["bitfinex","BTCUSD",1762495988369,0.22508866,102540.0,102530.0,0.23021448]
["bitfinex","BTCUSD",1762495988608,0.22508866,102540.0,102530.0,0.24630448]
["bitfinex","BTCUSD",1762495988792,0.22508866,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495988994,0.25677679,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495989409,0.25677679,102540.0,102530.0,0.02799]
["bitfinex","BTCUSD",1762495989410,2.00090079,102540.0,102530.0,0.02799]
["bitfinex","BTCUSD",1762495989619,2.00090079,102540.0,102530.0,0.0119]
["bitfinex","BTCUSD",1762495989620,2.01916877,102540.0,102530.0,0.0119]
["bitfinex","BTCUSD",1762495991390,2.02016877,102540.0,102530.0,0.0119]
["bitfinex","BTCUSD",1762495992034,1.98470276,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495992264,1.96643478,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495993661,1.96643478,102540.0,102530.0,0.02799]
["bitfinex","BTCUSD",1762495995054,1.97070478,102540.0,102530.0,0.0119]
["bitfinex","BTCUSD",1762495995251,1.96643478,102540.0,102530.0,0.02799]
["bitfinex","BTCUSD",1762495995457,1.96643478,102540.0,102530.0,0.24630485]
["bitfinex","BTCUSD",1762495995665,1.96643478,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495996290,1.96643478,102540.0,102530.0,0.24630485]
["bitfinex","BTCUSD",1762495996963,1.96643478,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495997689,0.00149212,102540.0,102530.0,0.33971225]
["bitfinex","BTCUSD",1762495997918,0.00149212,102540.0,102530.0,0.36902047]
["bitfinex","BTCUSD",1762495998303,0.00149212,102540.0,102530.0,0.27561307]
["bitfinex","BTCUSD",1762495998518,0.00149212,102540.0,102530.0,0.24630485]
["bitfinex","BTCUSD",1762495998717,0.00149212,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495998718,0.20553795,102540.0,102530.0,0.05124]
["bitfinex","BTCUSD",1762495999062,0.24100396,102540.0,102530.0,0.0119]
["bitfinex","BTCUSD",1762495999470,0.26099911,102540.0,102530.0,0.20696485]
["bitfinex","BTCUSD",1762495999757,0.06168328,102540.0,102530.0,0.22305485]
["bitfinex","BTCUSD",1762495999870,0.06168328,102540.0,102530.0,0.24730485]
["bitfinex","BTCUSD",1762496000081,0.03048727,102540.0,102530.0,0.24730485]
["bitfinex","BTCUSD",1762496000284,0.01049212,102540.0,102530.0,0.24730485]
["bitfinex","BTCUSD",1762496000876,0.20553795,102540.0,102530.0,0.02899]
["bitfinex","BTCUSD",1762496000994,0.2298031,102540.0,102530.0,0.02899]
["bitfinex","BTCUSD",1762496001409,0.2298031,102540.0,102530.0,0.22405485]
["bitfinex","BTCUSD",1762496002060,0.2298031,102540.0,102530.0,0.02899]
["bitfinex","BTCUSD",1762496002259,0.2318031,102540.0,102530.0,0.02799]
["bitfinex","BTCUSD",1762496002469,0.2318031,102540.0,102530.0,0.22305485]
["bitfinex","BTCUSD",1762496003664,0.2318031,102540.0,102530.0,0.02799]
["bitfinex","BTCUSD",1762496003899,0.20506485,102530.0,102520.0,0.01205]
["bitfinex","BTCUSD",1762496004113,0.22933871,102530.0,102520.0,0.20713388]
["bitfinex","BTCUSD",1762496004344,0.22531478,102530.0,102520.0,0.24647388]
["bitfinex","BTCUSD",1762496005992,0.03024993,102530.0,102520.0,0.24647388]
["bitfinex","BTCUSD",1762496006201,0.20531092,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496006367,0.22531478,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496009306,0.03024993,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496009510,0.20531092,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496009692,0.22531478,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496010489,0.03031752,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496010654,0.01024607,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496010813,0.20531092,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496011025,0.22538237,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496011239,0.04857389,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496011465,0.02850244,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496014008,0.22356729,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496014157,0.24363874,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496014368,0.04857389,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496014804,0.22356729,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496014972,0.04857389,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496015742,0.24363874,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496015860,0.04857389,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496016626,0.24363874,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496016833,0.04857389,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496019197,0.24363874,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496019347,0.04857389,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496021398,0.24363874,102530.0,102520.0,0.24747388]
["bitfinex","BTCUSD",1762496022494,0.24363874,102530.0,102520.0,0.05239]
["bitfinex","BTCUSD",1762496022711,0.24363874,102530.0,102520.0,0.01305]
["bitfinex","BTCUSD",1762496022712,0.24790874,102530.0,102520.0,0.01305]
["bitfinex","BTCUSD",1762496023179,0.24790874,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762496023758,1.98776274,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762496024105,0.20508388,102520.0,102510.0,0.23115277]
["bitfinex","BTCUSD",1762496024310,0.2434117,102520.0,102510.0,0.23115277]
["bitfinex","BTCUSD",1762496024530,0.2434117,102520.0,102510.0,0.24779277]
["bitfinex","BTCUSD",1762496025343,0.2434117,102520.0,102510.0,0.24879277]
["bitfinex","BTCUSD",1762496025553,0.2434117,102520.0,102510.0,0.24879291]
["bitfinex","BTCUSD",1762496026754,0.2519517,102520.0,102510.0,0.01305]
["bitfinex","BTCUSD",1762496027110,2.02727171,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496027574,2.02300171,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496027765,2.05232219,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496029628,2.08872593,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496030236,2.08872593,102520.0,102510.0,0.03012]
["bitfinex","BTCUSD",1762496030437,2.05329289,102520.0,102510.0,0.05412]
["bitfinex","BTCUSD",1762496032005,2.05329289,102520.0,102510.0,0.03012]
["bitfinex","BTCUSD",1762496033113,2.05756289,102520.0,102510.0,0.03012]
["bitfinex","BTCUSD",1762496033626,2.05756289,102520.0,102510.0,0.01348]
["bitfinex","BTCUSD",1762496034339,2.02824241,102520.0,102510.0,0.01348]
["bitfinex","BTCUSD",1762496034548,2.02823827,102520.0,102510.0,0.01348]
["bitfinex","BTCUSD",1762496036193,2.02823827,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496036424,2.03250827,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496036973,2.02823827,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496038473,2.02823827,102520.0,102510.0,0.03012]
["bitfinex","BTCUSD",1762496039259,2.0185981,102520.0,102510.0,0.03012]
["bitfinex","BTCUSD",1762496042383,2.0185981,102520.0,102510.0,0.01348]
["bitfinex","BTCUSD",1762496043170,2.0185981,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496044211,2.0228681,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496044552,2.0185981,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496045970,2.0185981,102520.0,102510.0,0.20858291]
["bitfinex","BTCUSD",1762496046238,2.0143281,102520.0,102510.0,0.24922291]
["bitfinex","BTCUSD",1762496048117,2.0143281,102520.0,102510.0,0.05412]
["bitfinex","BTCUSD",1762496048355,2.0228681,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496049091,2.0185981,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496054176,2.0185981,102520.0,102510.0,0.01298]
["bitfinex","BTCUSD",1762496059054,2.0228681,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496059236,2.13412695,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496059447,2.33412695,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496059672,2.36346633,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762496059807,0.52812195,102500.0,102490.0,0.01133]
["bitfinex","BTCUSD",1762496060016,1.97369243,102500.0,102490.0,0.03449812]
["bitfinex","BTCUSD",1762496060339,1.97369243,102500.0,102490.0,0.05103812]
["bitfinex","BTCUSD",1762496061534,1.97369243,102500.0,102490.0,0.05203812]
["bitfinex","BTCUSD",1762496062397,1.98377603,102500.0,102490.0,0.05203812]
["bitfinex","BTCUSD",1762496068483,2.16448227,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496068759,2.16948227,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496069156,2.14014289,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496069605,2.10894688,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496070539,2.02664508,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496076418,2.0266022,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496089628,2.01982827,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496090468,2.21982827,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496090798,2.38843785,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496091019,2.30564014,102500.0,102490.0,4.812e-05]
["bitfinex","BTCUSD",1762496091232,0.19514098,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496091443,1.72985737,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496091677,2.05285737,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496091869,2.08219184,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496093667,2.08619184,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496094083,2.10149632,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496096244,2.07215694,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496097708,2.07218415,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496098171,2.19962526,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496098381,2.10152353,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496099151,2.10579353,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496099382,2.04098814,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496099599,2.14227453,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496099819,2.12697005,102490.0,102480.0,0.00117353]
["bitfinex","BTCUSD",1762496100037,0.19517907,102470.0,102460.0,0.01163]
["bitfinex","BTCUSD",1762496100242,1.97800388,102470.0,102460.0,0.01163]
["bitfinex","BTCUSD",1762496100673,1.97800388,102470.0,102460.0,0.05254]
["bitfinex","BTCUSD",1762496100886,1.97373388,102470.0,102460.0,0.24773812]
["bitfinex","BTCUSD",1762496101339,1.97372859,102470.0,102460.0,0.24773812]
["bitfinex","BTCUSD",1762496102169,1.97372859,102470.0,102460.0,0.05254]
["bitfinex","BTCUSD",1762496102395,1.97372859,102470.0,102460.0,0.25073812]
["bitfinex","BTCUSD",1762496102600,1.97372859,102470.0,102460.0,0.05554]
["bitfinex","BTCUSD",1762496102804,1.97372859,102470.0,102460.0,0.25073812]
["bitfinex","BTCUSD",1762496103232,1.97372859,102470.0,102460.0,0.05554]
["bitfinex","BTCUSD",1762496103850,1.97372859,102470.0,102460.0,0.25073812]
["bitfinex","BTCUSD",1762496104302,1.97372859,102470.0,102460.0,0.05554]
["bitfinex","BTCUSD",1762496104693,1.97372859,102470.0,102460.0,0.25073812]
["bitfinex","BTCUSD",1762496105407,1.97372859,102470.0,102460.0,0.05554]
["bitfinex","BTCUSD",1762496105624,1.97372859,102470.0,102460.0,0.25100902]
["bitfinex","BTCUSD",1762496106636,0.02869552,102470.0,102460.0,0.25100902]
["bitfinex","BTCUSD",1762496106795,0.19516003,102480.0,102470.0,0.19516485]
["bitfinex","BTCUSD",1762496106995,0.22385301,102480.0,102470.0,0.23109485]
["bitfinex","BTCUSD",1762496107204,0.54685301,102480.0,102470.0,0.24770485]
["bitfinex","BTCUSD",1762496108020,0.54885301,102480.0,102470.0,0.24770485]
["bitfinex","BTCUSD",1762496108226,0.53059131,102480.0,102470.0,0.24770485]
["bitfinex","BTCUSD",1762496108429,0.35369584,102480.0,102470.0,0.24770485]
["bitfinex","BTCUSD",1762496109494,0.03069584,102480.0,102470.0,0.24770485]
["bitfinex","BTCUSD",1762496109667,0.02026456,102480.0,102470.0,0.24770485]
["bitfinex","BTCUSD",1762496110069,0.002,102480.0,102470.0,0.24770485]
["bitfinex","BTCUSD",1762496110489,0.54847024,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762496110692,0.56673654,102490.0,102480.0,0.24781003]
["bitfinex","BTCUSD",1762496111445,0.02883852,102490.0,102480.0,0.24781003]
["bitfinex","BTCUSD",1762496111653,0.01840724,102490.0,102480.0,0.24781003]
["bitfinex","BTCUSD",1762496111911,0.00014094,102490.0,102480.0,0.24781003]
["bitfinex","BTCUSD",1762496112110,0.00214094,102490.0,102480.0,0.24781003]
["bitfinex","BTCUSD",1762496113140,0.00214094,102490.0,102480.0,0.25081003]
["bitfinex","BTCUSD",1762496113587,0.00014094,102490.0,102480.0,0.25081003]
["bitfinex","BTCUSD",1762496115685,0.19528192,102490.0,102480.0,0.25081003]
["bitfinex","BTCUSD",1762496116064,0.22625615,102490.0,102480.0,0.05565]
["bitfinex","BTCUSD",1762496116264,1.64738015,102490.0,102480.0,0.01535]
["bitfinex","BTCUSD",1762496116622,1.66563199,102490.0,102480.0,0.01535]
["bitfinex","BTCUSD",1762496116987,1.66563199,102490.0,102480.0,0.03179]
["bitfinex","BTCUSD",1762496117176,1.66136199,102490.0,102480.0,0.05565]
["bitfinex","BTCUSD",1762496125618,1.66136199,102490.0,102480.0,0.25081003]
["bitfinex","BTCUSD",1762496125832,0.24450799,102490.0,102480.0,0.25081003]
["bitfinex","BTCUSD",1762496126465,0.24450799,102490.0,102480.0,0.05565]
["bitfinex","BTCUSD",1762496128274,1.66136199,102490.0,102480.0,0.05565]
["bitfinex","BTCUSD",1762496128944,1.66136199,102490.0,102480.0,0.25081003]
["bitfinex","BTCUSD",1762496129149,1.66136199,102490.0,102480.0,0.05565]
["bitfinex","BTCUSD",1762496130289,1.66136199,102490.0,102480.0,0.25081003]
["bitfinex","BTCUSD",1762496131334,1.66136199,102490.0,102480.0,0.05565]
["bitfinex","BTCUSD",1762496132687,1.65563199,102490.0,102480.0,0.01535]
["bitfinex","BTCUSD",1762496132843,2.07235558,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762496133044,2.15498649,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496133244,2.33338235,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496133461,2.30404297,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496133675,2.20275256,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496134207,2.23395259,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496135458,2.20475256,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496136062,2.23409076,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496137211,2.2755597,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496137754,2.30675973,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496142402,2.03409076,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496142707,2.06529079,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496143482,2.03409076,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496143700,2.06529079,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496144560,2.03409076,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496144873,2.06529079,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496145392,2.17869799,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496146822,2.08059626,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496148538,2.04939623,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496152915,2.08059626,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496153254,2.04939623,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496158296,2.03409076,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496159297,2.10418114,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496159801,2.13807177,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496160774,2.10418114,102480.0,102470.0,0.00022164]
["bitfinex","BTCUSD",1762496161311,0.51819812,102460.0,102450.0,0.24158767]
["bitfinex","BTCUSD",1762496161536,0.03922607,102460.0,102450.0,0.21772767]
["bitfinex","BTCUSD",1762496161736,0.23442419,102460.0,102450.0,0.02826]
["bitfinex","BTCUSD",1762496162047,0.21617235,102460.0,102450.0,0.24757717]
["bitfinex","BTCUSD",1762496162252,0.23450153,102460.0,102450.0,0.24757717]
["bitfinex","BTCUSD",1762496162481,0.03930341,102460.0,102450.0,0.24757717]
["bitfinex","BTCUSD",1762496162839,0.03930341,102460.0,102450.0,0.25057717]
["bitfinex","BTCUSD",1762496163201,0.03930341,102460.0,102450.0,0.25257717]
["bitfinex","BTCUSD",1762496163608,0.02097423,102460.0,102450.0,0.25257717]
["bitfinex","BTCUSD",1762496163895,1.65701626,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762496164069,1.99833226,102480.0,102470.0,0.22285907]
["bitfinex","BTCUSD",1762496164271,1.99833226,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762496165042,1.99406226,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762496165556,1.99606226,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762496166161,1.99806226,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762496167690,1.98830426,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762496168521,1.79314423,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762496168916,0.37629023,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762496171298,1.416854,102470.0,102450.0,0.01275]
["bitfinex","BTCUSD",1762496171504,1.94932212,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496171712,2.05532534,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496171911,2.0652978,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496172128,2.02978484,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496172377,1.98861235,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496172578,2.02408238,102460.0,102450.0,0.0014]
["bitfinex","BTCUSD",1762496172818,2.02408238,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496173241,2.02608238,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496173590,2.06226466,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496173818,2.03106463,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496174230,2.03206463,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496175256,2.10121349,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496175663,2.10548349,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496176246,1.88441858,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496176441,2.07961749,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496181418,2.07968801,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496184572,2.0796359,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496184773,2.11083593,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496185397,2.14713882,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496186027,2.11083593,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496187881,2.35205135,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496188204,2.45148561,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496188407,2.35015227,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496188821,2.34815227,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496189231,2.36645093,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496189431,2.35114079,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496189835,2.31994076,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496190036,2.31894076,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496190472,2.35214079,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496190651,2.32094076,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496191287,2.35214079,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496192866,2.32094076,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496193186,2.35214079,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496196712,2.06038375,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496198563,2.02914079,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496198776,2.35214079,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496199155,2.40012714,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496199377,2.38338375,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496201364,2.35214079,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496201757,2.36745078,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496202316,2.39869374,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496204607,2.37766047,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496204807,2.39874449,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496206512,2.47160325,102460.0,102450.0,0.00069558]
["bitfinex","BTCUSD",1762496206709,0.51823623,102440.0,102430.0,0.01151441]
["bitfinex","BTCUSD",1762496206914,1.96284214,102440.0,102430.0,0.03456441]
["bitfinex","BTCUSD",1762496207315,1.96284214,102440.0,102430.0,0.05020441]
["bitfinex","BTCUSD",1762496207509,1.96284214,102440.0,102430.0,0.02715441]
["bitfinex","BTCUSD",1762496207866,1.96289025,102440.0,102430.0,0.02715441]
["bitfinex","BTCUSD",1762496208200,1.96289025,102440.0,102430.0,0.05020441]
["bitfinex","BTCUSD",1762496208650,1.96289025,102440.0,102430.0,0.05420441]
["bitfinex","BTCUSD",1762496209663,1.96289025,102440.0,102430.0,0.03115441]
["bitfinex","BTCUSD",1762496210075,1.96289025,102440.0,102430.0,0.05420441]
["bitfinex","BTCUSD",1762496210396,1.96289025,102440.0,102430.0,0.03115441]
["bitfinex","BTCUSD",1762496211022,1.96293729,102440.0,102430.0,0.03115441]
["bitfinex","BTCUSD",1762496211972,1.96293729,102440.0,102430.0,0.05420441]
["bitfinex","BTCUSD",1762496212392,1.96293729,102440.0,102430.0,0.05469717]
["bitfinex","BTCUSD",1762496213833,1.96293729,102440.0,102430.0,0.24995246]
["bitfinex","BTCUSD",1762496214568,1.96293729,102440.0,102430.0,0.05469717]
["bitfinex","BTCUSD",1762496214973,1.96293729,102440.0,102430.0,0.24995246]
["bitfinex","BTCUSD",1762496215583,0.04944306,102440.0,102430.0,0.24995246]
["bitfinex","BTCUSD",1762496215782,0.03944306,102440.0,102430.0,0.24995246]
["bitfinex","BTCUSD",1762496216282,0.03945568,102440.0,102430.0,0.24995246]
["bitfinex","BTCUSD",1762496216416,0.02113213,102440.0,102430.0,0.24995246]
["bitfinex","BTCUSD",1762496217426,4.811e-05,102440.0,102430.0,0.24995246]
["bitfinex","BTCUSD",1762496231849,0.35408474,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762496232060,0.0394492,102470.0,102460.0,0.22317812]
["bitfinex","BTCUSD",1762496232379,0.21635797,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496232690,0.0211789,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496232897,0.00109416,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496233098,0.19627323,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496233347,0.21735797,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496233546,0.0221789,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496233713,0.00109416,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496234048,0.19627323,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496234266,0.0221789,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496234481,0.00309416,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496237851,0.19827323,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496241476,0.21930297,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496243101,0.0241239,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496243237,0.00309416,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496244254,0.02136058,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496245129,0.21653965,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496245368,0.23756939,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496246040,0.04239032,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496246246,0.02136058,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496251961,0.21653965,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496252170,0.23756939,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496252941,0.04239032,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496253324,0.02136058,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496257296,0.04239032,102470.0,102460.0,0.24656812]
["bitfinex","BTCUSD",1762496264165,0.05252003,102480.0,102470.0,0.22284907]
["bitfinex","BTCUSD",1762496264350,0.06252003,102480.0,102470.0,0.24551907]
["bitfinex","BTCUSD",1762496264577,0.01,102480.0,102470.0,0.24551907]
["bitfinex","BTCUSD",1762496265204,0.013,102480.0,102470.0,0.24551907]
["bitfinex","BTCUSD",1762496265725,0.31922274,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762496265932,1.60039934,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762496266335,1.60039934,102490.0,102480.0,0.20682003]
["bitfinex","BTCUSD",1762496266480,1.60039934,102490.0,102480.0,0.22283003]
["bitfinex","BTCUSD",1762496267077,1.60339934,102490.0,102480.0,0.22283003]
["bitfinex","BTCUSD",1762496267614,1.60539934,102490.0,102480.0,0.22283003]
["bitfinex","BTCUSD",1762496268060,1.60539934,102490.0,102480.0,0.24550003]
["bitfinex","BTCUSD",1762496269027,1.60539898,102490.0,102480.0,0.24550003]
["bitfinex","BTCUSD",1762496269430,1.60539898,102490.0,102480.0,0.05034]
["bitfinex","BTCUSD",1762496269626,1.60539898,102490.0,102480.0,0.02767]
["bitfinex","BTCUSD",1762496269803,0.20516003,102480.0,102470.0,0.22950814]
["bitfinex","BTCUSD",1762496270230,0.20516003,102480.0,102470.0,0.24551814]
["bitfinex","BTCUSD",1762496270807,0.20516003,102480.0,102470.0,0.05034]
["bitfinex","BTCUSD",1762496271028,0.20516003,102480.0,102470.0,0.05134]
["bitfinex","BTCUSD",1762496271233,0.20516003,102480.0,102470.0,0.24651907]
["bitfinex","BTCUSD",1762496272162,0.01,102480.0,102470.0,0.24651907]
["bitfinex","BTCUSD",1762496276114,0.04900655,102480.0,102470.0,0.24651907]
["bitfinex","BTCUSD",1762496279305,0.24416658,102480.0,102470.0,0.24651907]
["bitfinex","BTCUSD",1762496280045,0.24416658,102480.0,102470.0,0.05134]
["bitfinex","BTCUSD",1762496281520,0.24416658,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762496281521,1.68335534,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762496281735,2.17202778,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762496281938,2.15743318,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762496282560,0.19519812,102460.0,102450.0,0.01219173]
["bitfinex","BTCUSD",1762496282768,1.63946267,102460.0,102450.0,0.03495589]
["bitfinex","BTCUSD",1762496283018,1.63946267,102460.0,102450.0,0.05096589]
["bitfinex","BTCUSD",1762496284626,1.63946267,102460.0,102450.0,0.05396589]
["bitfinex","BTCUSD",1762496284828,1.63946267,102460.0,102450.0,0.05596589]
["bitfinex","BTCUSD",1762496285027,1.63946267,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496285640,1.63946267,102460.0,102450.0,0.05596589]
["bitfinex","BTCUSD",1762496289159,1.63946267,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496289467,1.63946267,102460.0,102450.0,0.05596589]
["bitfinex","BTCUSD",1762496292183,1.44426455,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496292388,1.63946267,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496292609,1.62946267,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496292962,1.63946267,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496294063,1.44426455,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496294274,1.63946267,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496295252,1.44426455,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496295623,1.63946267,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496295850,0.02068625,102460.0,102450.0,0.25118306]
["bitfinex","BTCUSD",1762496296098,0.03068625,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762496296256,0.02827258,102470.0,102460.0,0.22166812]
["bitfinex","BTCUSD",1762496296570,0.02827258,102470.0,102460.0,0.24544812]
["bitfinex","BTCUSD",1762496297530,0.02827258,102470.0,102460.0,0.24644812]
["bitfinex","BTCUSD",1762496297739,0.01827258,102470.0,102460.0,0.24644812]
["bitfinex","BTCUSD",1762496299193,0.35368625,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762496299484,1.96238067,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496299686,1.96238067,102480.0,102470.0,0.05025]
["bitfinex","BTCUSD",1762496299894,1.96238067,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496300105,1.76722064,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496300310,0.04896264,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496300515,0.05196264,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496300714,0.05396264,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496301134,0.03327639,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496301516,0.03127639,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496301692,0.02827639,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496301899,0.02827639,102480.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496302284,0.22343642,102480.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496302482,0.24412267,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496302792,0.24412267,102480.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496303773,0.03348463,102490.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496303963,0.20516003,102480.0,102470.0,0.56942907]
["bitfinex","BTCUSD",1762496304388,0.01,102480.0,102470.0,0.56942907]
["bitfinex","BTCUSD",1762496304616,0.01,102480.0,102470.0,0.56842907]
["bitfinex","BTCUSD",1762496305861,0.20516003,102480.0,102470.0,0.37325]
["bitfinex","BTCUSD",1762496306890,0.20516003,102480.0,102470.0,0.05025]
["bitfinex","BTCUSD",1762496307112,0.20516003,102480.0,102470.0,0.24542907]
["bitfinex","BTCUSD",1762496307352,0.20516003,102480.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496308812,0.20516003,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496309582,0.19516003,102480.0,102470.0,0.02747]
["bitfinex","BTCUSD",1762496310008,0.19516003,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496310206,0.20516003,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496311150,0.20516003,102480.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496311339,0.20516003,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496312689,0.20516003,102480.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496312857,0.20516003,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496314059,1.60041803,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496315819,1.63912674,102480.0,102470.0,0.05125]
["bitfinex","BTCUSD",1762496319152,1.63912674,102480.0,102470.0,0.24642907]
["bitfinex","BTCUSD",1762496319592,1.63912674,102480.0,102470.0,0.02747]
["bitfinex","BTCUSD",1762496320017,1.63912674,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496327727,1.67530902,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496328367,1.66237307,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496331719,1.66237307,102480.0,102470.0,0.02747]
["bitfinex","BTCUSD",1762496331925,1.66237307,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496336018,1.69170545,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496339310,1.69170545,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496339626,1.69174983,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496340310,1.69174983,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496342538,1.69174983,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496343173,1.69175035,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496343555,1.69175035,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496343982,1.69175035,102480.0,102470.0,0.05116]
["bitfinex","BTCUSD",1762496344577,1.69175035,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496344782,1.7046863,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496345157,1.50952627,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496345368,1.7046863,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496345587,1.48019389,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496347479,0.08493589,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496349257,0.07493589,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496349627,0.27009592,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496350297,0.07493589,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496351389,0.03875361,102480.0,102470.0,0.24633907]
["bitfinex","BTCUSD",1762496351590,0.02042314,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762496351813,0.03878438,102490.0,102480.0,0.24693003]
["bitfinex","BTCUSD",1762496353232,0.03878438,102490.0,102480.0,0.24793003]
["bitfinex","BTCUSD",1762496354187,0.01832074,102490.0,102480.0,0.24793003]
["bitfinex","BTCUSD",1762496356194,0.34488339,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762496356434,0.04017199,102500.0,102490.0,0.24691098]
["bitfinex","BTCUSD",1762496356635,0.02188339,102500.0,102490.0,0.24691098]
["bitfinex","BTCUSD",1762496356789,0.00141975,102500.0,102490.0,0.24691098]
["bitfinex","BTCUSD",1762496357785,0.00441975,102500.0,102490.0,0.24691098]
["bitfinex","BTCUSD",1762496358186,0.00341975,102500.0,102490.0,0.24691098]
["bitfinex","BTCUSD",1762496358436,0.34346364,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762496358641,1.95224213,102510.0,102500.0,0.24689195]
["bitfinex","BTCUSD",1762496359006,1.95246365,102510.0,102500.0,0.24689195]
["bitfinex","BTCUSD",1762496359450,1.75736071,102510.0,102500.0,0.24689195]
["bitfinex","BTCUSD",1762496360407,1.95246362,102510.0,102500.0,0.24689195]
["bitfinex","BTCUSD",1762496362234,1.95246362,102510.0,102500.0,0.05177]
["bitfinex","BTCUSD",1762496363580,1.95246362,102510.0,102500.0,0.24689195]
["bitfinex","BTCUSD",1762496363782,1.95246362,102510.0,102500.0,0.05177]
["bitfinex","BTCUSD",1762496365348,1.96246362,102510.0,102500.0,0.05177]
["bitfinex","BTCUSD",1762496365577,1.95246362,102510.0,102500.0,0.05177]
["bitfinex","BTCUSD",1762496365735,1.96246362,102510.0,102500.0,0.05177]
["bitfinex","BTCUSD",1762496366300,1.96246362,102510.0,102490.0,0.01196]
["bitfinex","BTCUSD",1762496366301,0.20512195,102500.0,102490.0,0.01196]
["bitfinex","BTCUSD",1762496366540,0.22558559,102500.0,102490.0,0.01196]
["bitfinex","BTCUSD",1762496366768,0.22558559,102500.0,102490.0,0.05177]
["bitfinex","BTCUSD",1762496367895,0.22558559,102500.0,102490.0,0.05477]
["bitfinex","BTCUSD",1762496368127,0.22558559,102500.0,102490.0,0.05677]
["bitfinex","BTCUSD",1762496368361,0.23384335,102500.0,102490.0,0.25191098]
["bitfinex","BTCUSD",1762496371590,0.0387214,102500.0,102490.0,0.25191098]
["bitfinex","BTCUSD",1762496371822,0.23384335,102500.0,102490.0,0.25191098]
["bitfinex","BTCUSD",1762496373049,0.23384335,102500.0,102490.0,0.05677]
["bitfinex","BTCUSD",1762496373511,0.24384335,102500.0,102490.0,0.05677]
["bitfinex","BTCUSD",1762496377128,0.24384335,102500.0,102490.0,0.25191098]
["bitfinex","BTCUSD",1762496377410,0.24384335,102500.0,102490.0,0.05677]
["bitfinex","BTCUSD",1762496386353,0.24384335,102500.0,102490.0,0.25191098]
["bitfinex","BTCUSD",1762496387045,0.0487214,102500.0,102490.0,0.25191098]
["bitfinex","BTCUSD",1762496387260,0.23384335,102500.0,102490.0,0.05677]
["bitfinex","BTCUSD",1762496387466,0.24384335,102500.0,102490.0,0.05677]
["bitfinex","BTCUSD",1762496391941,1.63910135,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1762496392155,1.96210135,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1762496392337,1.97207381,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1762496392961,1.99142833,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762496393163,2.02761061,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762496393288,2.02761061,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762496393715,2.02761061,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762496400042,2.02761061,102500.0,102490.0,0.24579098]
["bitfinex","BTCUSD",1762496400483,2.02761061,102500.0,102490.0,0.05065]
["bitfinex","BTCUSD",1762496400707,2.02761061,102500.0,102490.0,0.24579098]
["bitfinex","BTCUSD",1762496401542,2.02761061,102500.0,102490.0,0.05065]
["bitfinex","BTCUSD",1762496401950,2.02761061,102500.0,102490.0,0.24579098]
["bitfinex","BTCUSD",1762496402968,2.02761061,102500.0,102490.0,0.05065]
["bitfinex","BTCUSD",1762496403179,2.02761061,102500.0,102490.0,0.24579098]
["bitfinex","BTCUSD",1762496403350,2.02761061,102500.0,102490.0,0.05065]
["bitfinex","BTCUSD",1762496403533,2.02761061,102500.0,102490.0,0.24579098]
["bitfinex","BTCUSD",1762496403911,2.02761061,102500.0,102490.0,0.05065]
["bitfinex","BTCUSD",1762496404177,2.02761061,102500.0,102490.0,0.24579098]
["bitfinex","BTCUSD",1762496405698,2.02761061,102500.0,102490.0,0.05065]
["bitfinex","BTCUSD",1762496406723,2.02761061,102500.0,102490.0,0.0281]
["bitfinex","BTCUSD",1762496407127,2.02761061,102500.0,102490.0,0.05065]
["bitfinex","BTCUSD",1762496407596,2.02761061,102500.0,102490.0,0.22324098]
["bitfinex","BTCUSD",1762496407799,2.02761061,102500.0,102490.0,0.24591098]
["bitfinex","BTCUSD",1762496409038,2.02761061,102500.0,102490.0,0.05077]
["bitfinex","BTCUSD",1762496409665,2.02761061,102500.0,102490.0,0.24591098]
["bitfinex","BTCUSD",1762496416578,2.02761061,102500.0,102490.0,0.05077]
["bitfinex","BTCUSD",1762496416814,2.02761061,102500.0,102490.0,0.0281]
["bitfinex","BTCUSD",1762496417285,2.02761061,102500.0,102490.0,0.22324098]
["bitfinex","BTCUSD",1762496417934,1.84102122,102500.0,102490.0,0.22324098]
["bitfinex","BTCUSD",1762496418252,1.79376726,102500.0,102490.0,0.24591098]
["bitfinex","BTCUSD",1762496418472,0.35918228,102500.0,102490.0,0.24591098]
["bitfinex","BTCUSD",1762496418693,0.03618228,102500.0,102490.0,0.24591098]
["bitfinex","BTCUSD",1762496419594,0.23130423,102500.0,102490.0,0.24591098]
["bitfinex","BTCUSD",1762496419807,0.03618228,102500.0,102490.0,0.24591098]
["bitfinex","BTCUSD",1762496422258,0.55779792,102510.0,102500.0,0.20646195]
["bitfinex","BTCUSD",1762496422259,1.6296897,102510.0,102500.0,0.20646195]
["bitfinex","BTCUSD",1762496422463,1.6296897,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496422865,1.6296897,102510.0,102500.0,0.05056]
["bitfinex","BTCUSD",1762496423290,1.6296897,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496423705,1.6326897,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496423906,1.6296897,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496424068,1.6296897,102510.0,102500.0,0.05056]
["bitfinex","BTCUSD",1762496424450,1.6316897,102510.0,102500.0,0.05056]
["bitfinex","BTCUSD",1762496424874,1.6316897,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496425794,1.6296897,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496426665,1.6296897,102510.0,102500.0,0.05056]
["bitfinex","BTCUSD",1762496426998,1.6296897,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496427417,1.42458209,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496427573,1.43458209,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496428757,1.629685,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496430030,1.66810725,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496430240,1.47300434,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496430445,1.66810725,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496430652,1.47300434,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496431686,1.66810725,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496431918,1.47300434,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496433818,0.07774634,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496434221,0.06774634,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496437166,0.03842225,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496437546,0.01829513,102510.0,102500.0,0.24568195]
["bitfinex","BTCUSD",1762496437735,0.0607044,102520.0,102510.0,0.22299291]
["bitfinex","BTCUSD",1762496437954,1.48425451,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496439196,1.44273274,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496441896,1.24764711,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496442488,1.44273099,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496443373,1.44295248,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496447072,1.44295248,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496447612,1.44295248,102520.0,102510.0,0.05156]
["bitfinex","BTCUSD",1762496448553,1.44295248,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496451774,1.44295248,102520.0,102510.0,0.05156]
["bitfinex","BTCUSD",1762496452602,1.44295248,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496452812,1.2478686,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496453018,1.44295248,102520.0,102510.0,0.24666291]
["bitfinex","BTCUSD",1762496453926,1.44295248,102520.0,102510.0,0.02789]
["bitfinex","BTCUSD",1762496454328,1.44295248,102520.0,102510.0,0.05151]
["bitfinex","BTCUSD",1762496458145,1.44295929,102520.0,102510.0,0.05151]
["bitfinex","BTCUSD",1762496459589,1.26030629,102520.0,102510.0,0.05151]
["bitfinex","BTCUSD",1762496459970,0.19510291,102510.0,102500.0,0.04070879]
["bitfinex","BTCUSD",1762496460178,1.28034993,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496461112,1.30967373,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496461688,1.63267373,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496462082,1.63254373,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496463337,1.61424481,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496463536,1.63254315,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496463771,1.63254315,102510.0,102500.0,0.19517095]
["bitfinex","BTCUSD",1762496464114,1.63254315,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496464493,1.63254315,102510.0,102500.0,0.012399]
["bitfinex","BTCUSD",1762496466954,1.63253689,102510.0,102500.0,0.012399]
["bitfinex","BTCUSD",1762496468460,1.63485689,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496469748,1.64482935,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496474329,1.68101163,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496477424,1.66271955,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496477580,1.6809992,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496484586,1.66870674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496485404,1.66870674,102510.0,102500.0,0.19517095]
["bitfinex","BTCUSD",1762496485969,1.66870674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496487109,1.66870674,102510.0,102500.0,0.19517095]
["bitfinex","BTCUSD",1762496487718,1.66870674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496493462,1.67102674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496494989,1.67102674,102510.0,102500.0,0.19517095]
["bitfinex","BTCUSD",1762496495227,1.67102674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496496335,1.6809992,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496497424,1.6819992,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496498087,1.66970674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496498360,1.74279712,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496501261,1.67270674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496518486,1.6826792,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496519095,1.67270674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496520042,1.6826792,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496520246,1.67270674,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496522522,1.63639446,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496522715,0.5707104,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496524081,0.2477104,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496524762,0.02032784,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496524968,0.22543075,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496525554,0.22536075,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496530363,0.20510291,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496530744,0.01,102510.0,102500.0,0.24616095]
["bitfinex","BTCUSD",1762496531728,1.59432988,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762496531935,1.59432988,102520.0,102510.0,0.24694291]
["bitfinex","BTCUSD",1762496532581,1.56500737,102520.0,102510.0,0.24694291]
["bitfinex","BTCUSD",1762496533033,1.36992349,102520.0,102510.0,0.24694291]
["bitfinex","BTCUSD",1762496533334,0.33322149,102520.0,102510.0,0.24694291]
["bitfinex","BTCUSD",1762496533978,0.33422149,102520.0,102510.0,0.24694291]
["bitfinex","BTCUSD",1762496534177,0.33322149,102520.0,102510.0,0.24694291]
["bitfinex","BTCUSD",1762496534495,0.00022149,102520.0,102510.0,0.24894291]
["bitfinex","BTCUSD",1762496535071,0.00022149,102520.0,102510.0,0.24994291]
["bitfinex","BTCUSD",1762496537178,0.01850682,102520.0,102510.0,0.24994291]
["bitfinex","BTCUSD",1762496538155,0.00022149,102520.0,102510.0,0.24994291]
["bitfinex","BTCUSD",1762496538509,0.00022149,102520.0,102510.0,0.2792588]
["bitfinex","BTCUSD",1762496543453,0.56803412,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762496543605,1.62304484,102540.0,102530.0,0.22238485]
["bitfinex","BTCUSD",1762496543800,1.62304484,102540.0,102530.0,0.24690485]
["bitfinex","BTCUSD",1762496544649,1.62604484,102540.0,102530.0,0.24690485]
["bitfinex","BTCUSD",1762496544799,1.62604484,102540.0,102530.0,0.05184]
["bitfinex","BTCUSD",1762496547371,1.62604484,102540.0,102530.0,0.02732]
["bitfinex","BTCUSD",1762496548090,1.62604484,102540.0,102530.0,0.05184]
["bitfinex","BTCUSD",1762496549075,1.62636472,102540.0,102530.0,0.05184]
["bitfinex","BTCUSD",1762496551815,1.62636472,102540.0,102530.0,0.04994443]
["bitfinex","BTCUSD",1762496552523,1.62636472,102540.0,102530.0,0.24500928]
["bitfinex","BTCUSD",1762496552931,1.61650577,102540.0,102530.0,0.24500928]
["bitfinex","BTCUSD",1762496553122,1.08849569,102540.0,102530.0,0.24500928]
["bitfinex","BTCUSD",1762496553722,0.04179369,102540.0,102530.0,0.24500928]
["bitfinex","BTCUSD",1762496553949,0.0186286,102540.0,102530.0,0.24500928]
["bitfinex","BTCUSD",1762496554272,0.0196286,102540.0,102530.0,0.24500928]
["bitfinex","BTCUSD",1762496555509,0.0186286,102540.0,102530.0,0.24500928]
["bitfinex","BTCUSD",1762496555719,0.0186286,102540.0,102530.0,0.24600928]
["bitfinex","BTCUSD",1762496555913,0.0186286,102540.0,102530.0,0.24800928]
["bitfinex","BTCUSD",1762496558284,0.03879369,102540.0,102530.0,0.24800928]
["bitfinex","BTCUSD",1762496560160,0.0186286,102540.0,102530.0,0.24800928]
["bitfinex","BTCUSD",1762496560816,0.0003681,102540.0,102530.0,0.34141668]
["bitfinex","BTCUSD",1762496561102,0.0003681,102540.0,102530.0,0.37072461]
["bitfinex","BTCUSD",1762496561654,0.0003681,102540.0,102530.0,0.36772461]
["bitfinex","BTCUSD",1762496561868,0.0003681,102540.0,102530.0,0.27731721]
["bitfinex","BTCUSD",1762496562107,0.0003681,102540.0,102530.0,0.37372461]
["bitfinex","BTCUSD",1762496574433,0.0003681,102540.0,102530.0,0.73615477]
["bitfinex","BTCUSD",1762496574864,0.0003681,102540.0,102530.0,1.05915477]
["bitfinex","BTCUSD",1762496575287,1e-08,102540.0,102530.0,1.06915477]
["bitfinex","BTCUSD",1762496576029,1e-08,102540.0,102530.0,1.07615476]
["bitfinex","BTCUSD",1762496576332,1e-08,102540.0,102530.0,1.08515476]
["bitfinex","BTCUSD",1762496577569,1e-08,102540.0,102530.0,1.08215476]
["bitfinex","BTCUSD",1762496577947,1e-08,102540.0,102530.0,1.09115476]
["bitfinex","BTCUSD",1762496578145,1e-08,102540.0,102530.0,1.09020476]
["bitfinex","BTCUSD",1762496578586,1e-08,102540.0,102530.0,1.08020477]
["bitfinex","BTCUSD",1762496578790,1e-08,102540.0,102530.0,1.09020476]
["bitfinex","BTCUSD",1762496582197,1e-08,102540.0,102530.0,0.7277746]
["bitfinex","BTCUSD",1762496582404,0.19498878,102570.0,102540.0,0.23882075]
["bitfinex","BTCUSD",1762496582607,0.01871217,102570.0,102560.0,0.2226278]
["bitfinex","BTCUSD",1762496582867,0.0004822,102570.0,102560.0,0.2226278]
["bitfinex","BTCUSD",1762496583076,0.0004822,102570.0,102560.0,0.2453078]
["bitfinex","BTCUSD",1762496583255,0.19547098,102570.0,102560.0,0.2453078]
["bitfinex","BTCUSD",1762496583591,0.0004822,102570.0,102560.0,0.2453078]
["bitfinex","BTCUSD",1762496583767,0.19547098,102570.0,102560.0,0.2453078]
["bitfinex","BTCUSD",1762496584176,0.21370355,102570.0,102560.0,0.2453078]
["bitfinex","BTCUSD",1762496584380,0.01871477,102570.0,102560.0,0.2453078]
["bitfinex","BTCUSD",1762496584947,0.01871477,102570.0,102560.0,0.2463078]
["bitfinex","BTCUSD",1762496585309,0.01871477,102570.0,102560.0,0.2493078]
["bitfinex","BTCUSD",1762496585585,0.21370355,102570.0,102560.0,0.2493078]
["bitfinex","BTCUSD",1762496585786,0.01871477,102570.0,102560.0,0.2493078]
["bitfinex","BTCUSD",1762496587634,0.21370355,102570.0,102560.0,0.2493078]
["bitfinex","BTCUSD",1762496587841,0.01871477,102570.0,102560.0,0.2493078]
["bitfinex","BTCUSD",1762496588203,0.01945268,102570.0,102560.0,0.2493078]
["bitfinex","BTCUSD",1762496589002,0.21444146,102570.0,102560.0,0.2493078]
["bitfinex","BTCUSD",1762496589404,0.26346374,102570.0,102560.0,0.01536]
["bitfinex","BTCUSD",1762496589765,0.26062374,102570.0,102560.0,0.2495878]
["bitfinex","BTCUSD",1762496589966,0.25062374,102570.0,102560.0,0.2495878]
["bitfinex","BTCUSD",1762496590214,0.25062374,102570.0,102560.0,0.05458]
["bitfinex","BTCUSD",1762496590391,0.26062374,102570.0,102560.0,0.05458]
["bitfinex","BTCUSD",1762496590536,0.25062374,102570.0,102560.0,0.2495878]
["bitfinex","BTCUSD",1762496590741,0.26062374,102570.0,102560.0,0.2455878]
["bitfinex","BTCUSD",1762496590941,0.25262374,102570.0,102560.0,0.05058]
["bitfinex","BTCUSD",1762496591288,0.25262374,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496591664,0.26262374,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496592383,0.26262374,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496592384,0.25262374,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496592915,0.25262374,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496593040,0.26262374,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496593245,0.26262374,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496594203,0.25262374,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496594407,0.2727004,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496594632,0.2827004,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496594831,0.0852052,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496594992,0.0952052,102570.0,102560.0,0.05158]
["bitfinex","BTCUSD",1762496595396,0.21706544,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496595597,0.02207666,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496595823,0.002,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496595981,0.19698878,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496596189,0.21706544,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496596401,0.02207666,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496596624,0.002,102570.0,102560.0,0.2465878]
["bitfinex","BTCUSD",1762496598787,0.002,102570.0,102560.0,0.2455878]
["bitfinex","BTCUSD",1762496599764,0.0002,102600.0,102580.0,0.22202977]
["bitfinex","BTCUSD",1762496600034,0.00034463,102600.0,102590.0,0.56450584]
["bitfinex","BTCUSD",1762496600241,0.00034463,102600.0,102590.0,0.24600077]
["bitfinex","BTCUSD",1762496600420,0.00034463,102600.0,102590.0,0.27529173]
["bitfinex","BTCUSD",1762496600604,0.0010822,102600.0,102590.0,0.27529173]
["bitfinex","BTCUSD",1762496600919,0.0060822,102600.0,102590.0,0.27529173]
["bitfinex","BTCUSD",1762496601286,0.0010822,102600.0,102590.0,0.27529173]
["bitfinex","BTCUSD",1762496601501,0.0010822,102600.0,102590.0,0.27629173]
["bitfinex","BTCUSD",1762496601688,0.0010822,102600.0,102590.0,0.27929173]
["bitfinex","BTCUSD",1762496602754,0.0010822,102600.0,102590.0,0.37269913]
["bitfinex","BTCUSD",1762496604097,0.0010822,102600.0,102590.0,0.27929173]
["bitfinex","BTCUSD",1762496604296,0.0010822,102600.0,102590.0,0.25000077]
["bitfinex","BTCUSD",1762496614545,0.01,102610.0,102600.0,0.23075177]
["bitfinex","BTCUSD",1762496614775,0.01,102610.0,102600.0,0.24598177]
["bitfinex","BTCUSD",1762496615525,0.20491277,102610.0,102600.0,0.24598177]
["bitfinex","BTCUSD",1762496615726,0.01,102610.0,102600.0,0.24598177]
["bitfinex","BTCUSD",1762496615929,0.01,102610.0,102600.0,0.24698177]
["bitfinex","BTCUSD",1762496618346,1.24161477,102610.0,102600.0,0.24698177]
["bitfinex","BTCUSD",1762496619531,1.046702,102610.0,102600.0,0.24698177]
["bitfinex","BTCUSD",1762496619886,1.24161477,102610.0,102600.0,0.05205]
["bitfinex","BTCUSD",1762496620160,1.28372283,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496620361,1.31190334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496620562,1.63490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496621109,1.83490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496621322,1.85833114,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496621527,1.83490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496624419,1.85019318,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496625642,1.92262039,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496626494,1.90733055,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496627035,1.92262048,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496627233,1.90733055,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496627650,1.70733055,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496627975,1.5887486,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496628177,1.62493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496628378,1.63490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496628608,1.59872106,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496628759,1.63490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496629354,1.62493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496634026,1.5730686,102610.0,102600.0,0.22379177]
["bitfinex","BTCUSD",1762496634241,1.5830686,102610.0,102600.0,0.24806177]
["bitfinex","BTCUSD",1762496634888,1.61493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496635076,1.62493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496636303,1.63490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496636512,1.62493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496637160,1.63490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496637796,1.62493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496638177,1.63490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496638712,1.62493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496638933,1.63490334,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496640468,1.62493088,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496640903,1.85794249,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496641123,1.88715191,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496641345,1.95724229,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762496641599,1.57462523,102590.0,102580.0,0.00068038]
["bitfinex","BTCUSD",1762496641812,1.59851328,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496642022,1.60135328,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496643721,1.59138082,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496643932,1.59138082,102590.0,102580.0,0.00182501]
["bitfinex","BTCUSD",1762496647692,1.60135328,102590.0,102580.0,0.00182501]
["bitfinex","BTCUSD",1762496647916,1.8305627,102590.0,102580.0,0.00182501]
["bitfinex","BTCUSD",1762496648590,1.85360185,102590.0,102580.0,0.00182501]
["bitfinex","BTCUSD",1762496648807,1.85360185,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496649024,1.85460185,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496649248,1.92469223,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496649480,1.92569223,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496650329,1.94594346,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496651460,1.87585308,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496656059,1.68090231,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496656271,1.87585308,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496657514,1.89114588,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496666059,1.96123626,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496677376,1.89114588,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496677918,1.98924761,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496678328,1.89114588,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496682678,1.9514796,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496683136,1.96145206,102590.0,102580.0,0.00082501]
["bitfinex","BTCUSD",1762496693300,1.96145206,102590.0,102540.0,0.21642359]
["bitfinex","BTCUSD",1762496693301,0.19502475,102560.0,102540.0,0.21642359]
["bitfinex","BTCUSD",1762496693512,0.19502475,102560.0,102540.0,0.0004822]
["bitfinex","BTCUSD",1762496693513,0.53370681,102550.0,102540.0,0.0004822]
["bitfinex","BTCUSD",1762496693724,0.55191486,102550.0,102540.0,0.0004822]
["bitfinex","BTCUSD",1762496694549,0.55191486,102550.0,102540.0,0.0034822]
["bitfinex","BTCUSD",1762496694982,0.55191486,102550.0,102540.0,0.20909803]
["bitfinex","BTCUSD",1762496695397,0.55191486,102550.0,102540.0,0.20709803]
["bitfinex","BTCUSD",1762496695622,0.55191486,102550.0,102540.0,0.25165803]
["bitfinex","BTCUSD",1762496695853,0.55191486,102550.0,102540.0,0.25365803]
["bitfinex","BTCUSD",1762496696284,0.55191486,102550.0,102540.0,0.25165803]
["bitfinex","BTCUSD",1762496696732,0.55191486,102550.0,102540.0,0.24865803]
["bitfinex","BTCUSD",1762496696939,0.55191486,102550.0,102540.0,0.25165803]
["bitfinex","BTCUSD",1762496697147,0.35688805,102550.0,102540.0,0.25165803]
["bitfinex","BTCUSD",1762496698056,0.333,102550.0,102540.0,0.25165803]
["bitfinex","BTCUSD",1762496698257,1.359702,102560.0,102550.0,0.19500865]
["bitfinex","BTCUSD",1762496698459,0.34128979,102560.0,102550.0,0.23020865]
["bitfinex","BTCUSD",1762496698681,0.34128979,102560.0,102550.0,0.24613865]
["bitfinex","BTCUSD",1762496699522,0.34128979,102560.0,102550.0,0.24913865]
["bitfinex","BTCUSD",1762496700160,0.53629759,102560.0,102550.0,0.25013865]
["bitfinex","BTCUSD",1762496700371,0.54629759,102560.0,102550.0,0.25013865]
["bitfinex","BTCUSD",1762496700592,0.54629759,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1762496700593,0.55197759,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1762496700802,1.58867959,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1762496704951,1.58867959,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496705872,1.59865205,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496706661,1.58867959,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496708158,1.59865205,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496708760,1.69675378,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496709215,1.59865205,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496709431,1.66894181,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496709651,1.81926368,102560.0,102550.0,0.00451648]
["bitfinex","BTCUSD",1762496709867,1.80695963,102560.0,102550.0,0.00051648]
["bitfinex","BTCUSD",1762496710314,1.81295963,102560.0,102550.0,0.00051648]
["bitfinex","BTCUSD",1762496710528,1.84055881,102560.0,102550.0,0.00051648]
["bitfinex","BTCUSD",1762496710757,1.87075586,102560.0,102550.0,0.00051648]
["bitfinex","BTCUSD",1762496710969,1.77473931,102530.0,102520.0,0.39977851]
["bitfinex","BTCUSD",1762496711185,1.7987091,102530.0,102520.0,0.39982673]
["bitfinex","BTCUSD",1762496711407,1.85398297,102530.0,102520.0,0.39982673]
["bitfinex","BTCUSD",1762496711612,1.55480491,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496711828,1.59590716,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496712043,1.82634634,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496712247,1.85118103,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496712452,1.63177336,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496712662,1.82687627,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496713074,1.82681908,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496713278,1.7992199,102510.0,102500.0,4.9e-05]
["bitfinex","BTCUSD",1762496713461,1.24752298,102490.0,102480.0,0.00019466]
["bitfinex","BTCUSD",1762496713690,1.24752298,102490.0,102480.0,0.00033936]
["bitfinex","BTCUSD",1762496714331,1.40423485,102490.0,102480.0,0.00033936]
["bitfinex","BTCUSD",1762496714504,1.62636863,102490.0,102480.0,0.00033936]
["bitfinex","BTCUSD",1762496714724,1.60153394,102490.0,102480.0,0.00333936]
["bitfinex","BTCUSD",1762496714925,1.65396781,102490.0,102480.0,0.00333936]
["bitfinex","BTCUSD",1762496715069,1.60153394,102490.0,102480.0,0.00633936]
["bitfinex","BTCUSD",1762496715273,1.89963567,102490.0,102480.0,0.00633936]
["bitfinex","BTCUSD",1762496715496,1.80153394,102490.0,102480.0,0.00633936]
["bitfinex","BTCUSD",1762496715856,1.81154026,102490.0,102480.0,0.00333936]
["bitfinex","BTCUSD",1762496716260,1.81154026,102490.0,102480.0,0.00133936]
["bitfinex","BTCUSD",1762496716890,1.81154026,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496718426,1.61154026,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496720201,1.5987278,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496720397,1.61154026,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496721663,1.64087378,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496723442,1.63090132,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496723871,1.64620444,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496725479,1.63090132,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496725942,1.86847296,102490.0,102480.0,0.00306232]
["bitfinex","BTCUSD",1762496726135,1.62726836,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762496726370,1.74455426,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762496726590,1.74455426,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496727471,1.74655426,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496727673,1.76090148,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496728102,1.7373023,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496728727,1.75660953,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496729610,1.77191693,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496729817,1.78417693,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496730459,1.82035921,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496731138,1.89244655,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496731358,1.92004573,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496731557,1.89244655,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496732494,1.87609933,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496732685,1.85126464,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496734528,1.76693964,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496736996,2.01473964,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496737976,2.01473964,102480.0,102470.0,0.05120632]
["bitfinex","BTCUSD",1762496737977,1.10351513,102480.0,102470.0,0.05120632]
["bitfinex","BTCUSD",1762496738191,1.26806053,102480.0,102470.0,0.02757632]
["bitfinex","BTCUSD",1762496738408,1.27374053,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496738636,1.59674053,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496738867,1.59274053,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496739069,1.3975805,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1762496739281,1.3899005,102480.0,102470.0,0.22308539]
["bitfinex","BTCUSD",1762496739697,1.58992792,102480.0,102470.0,0.22308539]
["bitfinex","BTCUSD",1762496739930,1.58992792,102480.0,102470.0,0.20782539]
["bitfinex","BTCUSD",1762496740137,1.39476789,102480.0,102470.0,0.19582539]
["bitfinex","BTCUSD",1762496740521,1.58992792,102480.0,102470.0,0.19582539]
["bitfinex","BTCUSD",1762496741075,1.39476789,102480.0,102470.0,0.19582539]
["bitfinex","BTCUSD",1762496741261,1.58992792,102480.0,102470.0,0.19582539]
["bitfinex","BTCUSD",1762496741879,1.39476789,102480.0,102470.0,0.22308539]
["bitfinex","BTCUSD",1762496742089,1.58992792,102480.0,102470.0,0.20782539]
["bitfinex","BTCUSD",1762496743647,1.39476789,102480.0,102470.0,0.20782539]
["bitfinex","BTCUSD",1762496744261,1.39192789,102480.0,102470.0,0.24737539]
["bitfinex","BTCUSD",1762496745638,1.38192789,102480.0,102470.0,0.24737539]
["bitfinex","BTCUSD",1762496745840,0.34522589,102480.0,102470.0,0.24737539]
["bitfinex","BTCUSD",1762496746041,0.35522589,102480.0,102470.0,0.24737539]
["bitfinex","BTCUSD",1762496746502,0.35322589,102480.0,102470.0,0.24737539]
["bitfinex","BTCUSD",1762496747022,0.35122589,102480.0,102470.0,0.24937539]
["bitfinex","BTCUSD",1762496747228,0.35122589,102480.0,102470.0,0.25237539]
["bitfinex","BTCUSD",1762496749228,0.54638592,102480.0,102470.0,0.25237539]
["bitfinex","BTCUSD",1762496749827,0.54638592,102480.0,102470.0,0.25286539]
["bitfinex","BTCUSD",1762496750345,0.35125959,102480.0,102470.0,0.25286539]
["bitfinex","BTCUSD",1762496751744,0.02825959,102480.0,102470.0,0.25286539]
["bitfinex","BTCUSD",1762496755809,0.02825063,102480.0,102470.0,0.25286539]
["bitfinex","BTCUSD",1762496759969,0.22341066,102480.0,102470.0,0.25286539]
["bitfinex","BTCUSD",1762496760568,0.22341066,102480.0,102470.0,0.03290632]
["bitfinex","BTCUSD",1762496760787,0.54641066,102480.0,102470.0,0.07720422]
["bitfinex","BTCUSD",1762496760996,0.54641066,102480.0,102470.0,0.27238329]
["bitfinex","BTCUSD",1762496761262,0.54641066,102480.0,102470.0,0.25286539]
["bitfinex","BTCUSD",1762496761485,0.54641066,102480.0,102470.0,0.05768632]
["bitfinex","BTCUSD",1762496762095,0.54641066,102480.0,102470.0,0.03290632]
["bitfinex","BTCUSD",1762496762299,1.58879266,102480.0,102470.0,0.00564632]
["bitfinex","BTCUSD",1762496762654,1.58595266,102480.0,102470.0,0.00564632]
["bitfinex","BTCUSD",1762496765528,1.39079263,102480.0,102470.0,0.00564632]
["bitfinex","BTCUSD",1762496765706,0.01825063,102480.0,102470.0,0.27297329]
["bitfinex","BTCUSD",1762496765939,0.34125063,102480.0,102470.0,0.25345539]
["bitfinex","BTCUSD",1762496766754,0.34125063,102480.0,102470.0,0.25145539]
["bitfinex","BTCUSD",1762496767392,0.34125063,102480.0,102470.0,0.24845539]
["bitfinex","BTCUSD",1762496767556,0.34125063,102480.0,102470.0,0.25245539]
["bitfinex","BTCUSD",1762496768191,0.34125063,102480.0,102470.0,0.25645539]
["bitfinex","BTCUSD",1762496768325,0.323,102480.0,102470.0,0.25645539]
["bitfinex","BTCUSD",1762496771742,0.51816003,102480.0,102470.0,0.25645539]
["bitfinex","BTCUSD",1762496771993,0.53100003,102480.0,102470.0,0.02077632]
["bitfinex","BTCUSD",1762496772200,0.54931247,102480.0,102470.0,0.02077632]
["bitfinex","BTCUSD",1762496772646,0.54647247,102480.0,102470.0,0.03656632]
["bitfinex","BTCUSD",1762496772848,0.54647247,102480.0,102470.0,0.05911632]
["bitfinex","BTCUSD",1762496773445,1.58601447,102480.0,102470.0,0.03656632]
["bitfinex","BTCUSD",1762496773769,1.58601447,102480.0,102470.0,0.21595539]
["bitfinex","BTCUSD",1762496774530,1.58601447,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496774948,1.58317447,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496778074,1.38801444,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496778539,1.58317447,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496779147,1.38801444,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496779735,1.58317447,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496779934,1.38801444,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496781369,1.58317447,102480.0,102470.0,0.25429539]
["bitfinex","BTCUSD",1762496781765,1.58601447,102480.0,102470.0,0.03656632]
["bitfinex","BTCUSD",1762496781968,1.58885447,102480.0,102470.0,0.00864632]
["bitfinex","BTCUSD",1762496782169,1.58601447,102480.0,102470.0,0.00864632]
["bitfinex","BTCUSD",1762496782575,1.58885447,102480.0,102470.0,0.00864632]
["bitfinex","BTCUSD",1762496785635,1.58601447,102480.0,102470.0,0.00864632]
["bitfinex","BTCUSD",1762496785890,1.58601614,102480.0,102470.0,0.00864632]
["bitfinex","BTCUSD",1762496787132,1.58885614,102480.0,102470.0,0.00864632]
["bitfinex","BTCUSD",1762496789907,1.58317614,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496795486,1.38801611,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496795684,0.35131411,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496796388,0.54647414,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496796510,0.54647165,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496796915,0.34131162,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496798916,0.323,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496799092,0.34131369,102480.0,102470.0,0.25412539]
["bitfinex","BTCUSD",1762496799885,0.53647372,102480.0,102470.0,0.05894632]
["bitfinex","BTCUSD",1762496800256,0.54647372,102480.0,102470.0,0.05894632]
["bitfinex","BTCUSD",1762496800696,1.58317572,102480.0,102470.0,0.05894632]
["bitfinex","BTCUSD",1762496802920,1.58317572,102480.0,102470.0,0.03639632]
["bitfinex","BTCUSD",1762496803139,1.58317572,102480.0,102470.0,0.25441539]
["bitfinex","BTCUSD",1762496803337,1.58317572,102480.0,102470.0,0.05923632]
["bitfinex","BTCUSD",1762496803553,1.58317572,102480.0,102470.0,0.03639632]
["bitfinex","BTCUSD",1762496803983,1.58317572,102480.0,102470.0,0.25441539]
["bitfinex","BTCUSD",1762496804321,1.58317572,102480.0,102470.0,0.26041539]
["bitfinex","BTCUSD",1762496805342,1.58317572,102480.0,102470.0,0.06523632]
["bitfinex","BTCUSD",1762496806695,1.58601572,102480.0,102470.0,0.01464632]
["bitfinex","BTCUSD",1762496807400,1.58601572,102480.0,102470.0,0.02634632]
["bitfinex","BTCUSD",1762496809354,1.58317572,102480.0,102470.0,0.04249632]
["bitfinex","BTCUSD",1762496809595,1.58317572,102480.0,102470.0,0.06533632]
["bitfinex","BTCUSD",1762496809826,1.58317572,102480.0,102470.0,0.04249632]
["bitfinex","BTCUSD",1762496810459,1.58317572,102480.0,102470.0,0.06533632]
["bitfinex","BTCUSD",1762496810631,1.58317572,102480.0,102470.0,0.04249632]
["bitfinex","BTCUSD",1762496811598,1.58885572,102480.0,102470.0,0.01464632]
["bitfinex","BTCUSD",1762496812202,1.59882818,102480.0,102470.0,0.01464632]
["bitfinex","BTCUSD",1762496812406,1.66846089,102480.0,102470.0,0.01464632]
["bitfinex","BTCUSD",1762496812630,1.69329558,102480.0,102470.0,0.01464632]
["bitfinex","BTCUSD",1762496812833,1.69329558,102480.0,102470.0,0.01064632]
["bitfinex","BTCUSD",1762496813033,1.69329558,102480.0,102470.0,0.01164632]
["bitfinex","BTCUSD",1762496813399,1.69329558,102480.0,102470.0,0.00764632]
["bitfinex","BTCUSD",1762496813764,1.69329558,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496815120,1.70860163,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496815338,1.68376694,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496815556,1.61413423,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496815726,1.60416177,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496815924,1.61413423,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496816575,1.60416177,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496816979,1.61413423,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496817567,1.60416177,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496817766,1.61411848,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496817973,1.64345378,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496819476,1.63348132,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496820264,1.64345378,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496820463,1.63348132,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496821060,1.64345378,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496821383,1.64344577,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496821789,1.63347331,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496822738,1.63063331,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496824710,1.62779331,102480.0,102470.0,0.06033632]
["bitfinex","BTCUSD",1762496825132,1.63063331,102480.0,102470.0,0.03749632]
["bitfinex","BTCUSD",1762496825338,1.63063331,102480.0,102470.0,0.02134632]
["bitfinex","BTCUSD",1762496825741,1.63347331,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496830159,1.64344577,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496830342,1.63347331,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496830546,1.64344577,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496830744,1.63347331,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496831180,1.64344577,102480.0,102470.0,0.00964632]
["bitfinex","BTCUSD",1762496831930,1.62515584,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496832121,1.64544872,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496835226,1.32244872,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496837221,1.64544872,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496837424,1.64545772,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496838957,1.64546052,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496841159,1.67109757,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496841565,1.64546052,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496842016,1.84067926,102480.0,102470.0,0.00664632]
["bitfinex","BTCUSD",1762496842172,1.57487258,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762496842372,1.59601726,102460.0,102450.0,0.00049416]
["bitfinex","BTCUSD",1762496842621,1.59885726,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496842779,1.59887138,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496843183,1.58889892,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496843379,1.62821207,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496844295,1.65384912,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496844465,1.65484912,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496845231,1.72648183,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496845406,1.75308262,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496845618,1.77239154,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496846388,1.7191537,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496846617,1.64952099,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496847933,1.64947218,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496851667,1.64937987,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496852031,1.71901258,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496852232,1.64937987,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496855786,1.63407095,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496858729,1.64938024,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496861077,1.64936405,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496862176,1.71899676,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496863570,1.80372366,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496863772,1.78546986,102460.0,102450.0,0.00098677]
["bitfinex","BTCUSD",1762496863974,1.77489163,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496864110,1.60167196,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496864509,1.60167196,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496864700,1.63101753,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496865101,1.66719981,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496865372,1.66819981,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496867701,1.74165512,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496870190,1.81128783,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496880450,1.73783252,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496880644,1.65822735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496881741,1.65538735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496882309,1.65822735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496882963,1.65538735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496883669,1.65822735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496884092,1.65538735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496884514,1.65822735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496885378,1.65538735,102450.0,102440.0,0.00064637]
["bitfinex","BTCUSD",1762496886198,1.65538735,102450.0,102440.0,0.01308637]
["bitfinex","BTCUSD",1762496887120,1.65538735,102450.0,102440.0,0.2083226]
["bitfinex","BTCUSD",1762496888825,1.61636507,102450.0,102440.0,0.2490826]
["bitfinex","BTCUSD",1762496889009,1.61536507,102450.0,102440.0,0.2490826]
["bitfinex","BTCUSD",1762496889414,1.61536507,102450.0,102440.0,0.2510826]
["bitfinex","BTCUSD",1762496890455,1.62104507,102450.0,102440.0,0.00464637]
["bitfinex","BTCUSD",1762496891038,1.62104507,102450.0,102440.0,0.1998826]
["bitfinex","BTCUSD",1762496891237,1.61820507,102450.0,102440.0,0.1998826]
["bitfinex","BTCUSD",1762496894049,1.61820507,102450.0,102440.0,0.2114526]
["bitfinex","BTCUSD",1762496894657,1.61820507,102450.0,102440.0,0.01621637]
["bitfinex","BTCUSD",1762496894868,1.61820507,102450.0,102440.0,0.00464637]
["bitfinex","BTCUSD",1762496895073,1.62104507,102450.0,102440.0,0.00464637]
["bitfinex","BTCUSD",1762496896343,1.61820507,102450.0,102440.0,0.1998826]
["bitfinex","BTCUSD",1762496897148,1.61820507,102450.0,102440.0,0.00464637]
["bitfinex","BTCUSD",1762496897369,1.61820507,102450.0,102440.0,0.1998826]
["bitfinex","BTCUSD",1762496899124,1.61820507,102450.0,102440.0,0.2114526]
["bitfinex","BTCUSD",1762496899711,1.61820507,102450.0,102440.0,0.01621637]
["bitfinex","BTCUSD",1762496900548,1.63101753,102450.0,102440.0,0.00464637]
["bitfinex","BTCUSD",1762496900745,1.62104507,102450.0,102440.0,0.00464637]
["bitfinex","BTCUSD",1762496900966,1.62104507,102450.0,102440.0,0.1998826]
["bitfinex","BTCUSD",1762496901309,1.61820507,102450.0,102440.0,0.1998826]
["bitfinex","BTCUSD",1762496901831,1.4229879,102450.0,102440.0,0.1998826]
["bitfinex","BTCUSD",1762496902034,1.4201479,102450.0,102440.0,0.2502126]
["bitfinex","BTCUSD",1762496902238,1.61536507,102450.0,102440.0,0.2502126]
["bitfinex","BTCUSD",1762496902739,1.61252507,102450.0,102440.0,0.2502126]
["bitfinex","BTCUSD",1762496902944,1.61252507,102450.0,102440.0,0.2114526]
["bitfinex","BTCUSD",1762496903768,1.4173079,102450.0,102440.0,0.2266826]
["bitfinex","BTCUSD",1762496904060,1.61252507,102450.0,102440.0,0.2502126]
["bitfinex","BTCUSD",1762496909068,1.61536507,102450.0,102440.0,0.2266826]
["bitfinex","BTCUSD",1762496909758,1.61252507,102450.0,102440.0,0.2502126]
["bitfinex","BTCUSD",1762496910015,1.61252507,102450.0,102440.0,0.2266826]
["bitfinex","BTCUSD",1762496910159,1.61536507,102450.0,102440.0,0.2114526]
["bitfinex","BTCUSD",1762496911012,0.02934557,102450.0,102440.0,0.2502126]
["bitfinex","BTCUSD",1762496911566,0.323,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762496911791,0.34130347,102460.0,102450.0,0.24554717]
["bitfinex","BTCUSD",1762496912316,0.54650159,102460.0,102450.0,0.24554717]
["bitfinex","BTCUSD",1762496912487,0.53650159,102460.0,102450.0,0.24554717]
["bitfinex","BTCUSD",1762496912631,0.53650159,102460.0,102450.0,0.24754717]
["bitfinex","BTCUSD",1762496912823,0.54650159,102460.0,102450.0,0.24754717]
["bitfinex","BTCUSD",1762496913030,0.54650159,102460.0,102450.0,0.05233]
["bitfinex","BTCUSD",1762496913274,0.53650159,102460.0,102450.0,0.24754717]
["bitfinex","BTCUSD",1762496913679,0.34130347,102460.0,102450.0,0.24854717]
["bitfinex","BTCUSD",1762496913885,0.53650159,102460.0,102450.0,0.24854717]
["bitfinex","BTCUSD",1762496914289,0.54650159,102460.0,102450.0,0.24854717]
["bitfinex","BTCUSD",1762496915063,0.54650159,102460.0,102450.0,0.0298]
["bitfinex","BTCUSD",1762496915260,0.54649186,102460.0,102450.0,0.0298]
["bitfinex","BTCUSD",1762496916087,0.54649186,102460.0,102450.0,0.05333]
["bitfinex","BTCUSD",1762496916300,0.54649186,102460.0,102450.0,0.0298]
["bitfinex","BTCUSD",1762496916518,0.22349186,102460.0,102450.0,0.0298]
["bitfinex","BTCUSD",1762496916719,1.26019386,102460.0,102450.0,0.0298]
["bitfinex","BTCUSD",1762496917099,1.26019386,102460.0,102450.0,0.03002174]
["bitfinex","BTCUSD",1762496917879,1.26303386,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496918290,1.26019386,102460.0,102450.0,0.22542891]
["bitfinex","BTCUSD",1762496918460,1.26019386,102460.0,102450.0,0.24935891]
["bitfinex","BTCUSD",1762496918930,1.26019386,102460.0,102450.0,0.22542891]
["bitfinex","BTCUSD",1762496919140,1.26028776,102460.0,102450.0,0.22542891]
["bitfinex","BTCUSD",1762496919884,1.26028776,102460.0,102450.0,0.24935891]
["bitfinex","BTCUSD",1762496921754,1.58328776,102460.0,102450.0,0.24935891]
["bitfinex","BTCUSD",1762496921888,1.58328776,102460.0,102450.0,0.22542891]
["bitfinex","BTCUSD",1762496922094,1.58612776,102460.0,102450.0,0.03021174]
["bitfinex","BTCUSD",1762496922450,1.58612776,102460.0,102450.0,0.22542891]
["bitfinex","BTCUSD",1762496924754,1.58612776,102460.0,102450.0,0.19843891]
["bitfinex","BTCUSD",1762496924982,1.5853183,102460.0,102450.0,0.01478174]
["bitfinex","BTCUSD",1762496925160,1.5853183,102460.0,102450.0,0.03129174]
["bitfinex","BTCUSD",1762496925361,1.5853183,102460.0,102450.0,0.01478174]
["bitfinex","BTCUSD",1762496927870,1.5853183,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496928055,1.5881583,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496928453,1.61749524,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496928675,1.61465524,102460.0,102450.0,0.19843891]
["bitfinex","BTCUSD",1762496928875,1.61465524,102460.0,102450.0,0.20999891]
["bitfinex","BTCUSD",1762496929075,1.61465524,102460.0,102450.0,0.01478174]
["bitfinex","BTCUSD",1762496930858,1.38138384,102460.0,102450.0,0.01478174]
["bitfinex","BTCUSD",1762496931135,1.58658196,102460.0,102450.0,0.01478174]
["bitfinex","BTCUSD",1762496935433,1.58658196,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496937085,1.58942196,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496938286,1.56008502,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496938700,1.57005748,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496939134,1.58942526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496943822,1.58658526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496944015,1.58942526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496945306,1.58658526,102460.0,102450.0,0.19843891]
["bitfinex","BTCUSD",1762496945506,1.58374526,102460.0,102450.0,0.25043891]
["bitfinex","BTCUSD",1762496945710,1.58374526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496945711,1.58658526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496945847,1.58658526,102460.0,102450.0,0.01478174]
["bitfinex","BTCUSD",1762496946454,1.58658526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496947779,1.58942526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496949192,1.59939772,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496949383,1.58942526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496949638,1.59939772,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496949868,1.58942526,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496950444,1.26633136,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496951677,1.30194087,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496951853,1.34715601,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496952473,1.67015601,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496953086,1.64025213,102460.0,102450.0,0.00322174]
["bitfinex","BTCUSD",1762496953685,1.64025213,102460.0,102450.0,0.00222174]
["bitfinex","BTCUSD",1762496954089,1.64125213,102460.0,102450.0,0.00222174]
["bitfinex","BTCUSD",1762496954931,1.64125213,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496955238,1.65856384,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496956641,1.64325258,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496959275,1.71531739,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496960458,1.7849501,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496961249,1.81485026,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496962397,1.75931305,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496964449,1.82812144,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496965560,1.75931305,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496965760,1.7849501,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496965956,1.75931305,102460.0,102450.0,0.00022174]
["bitfinex","BTCUSD",1762496969910,1.56430263,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496970228,1.58828804,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496970449,1.65792075,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496970657,1.66183366,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496970998,1.86183366,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496971444,1.86183366,102450.0,102440.0,0.0014]
["bitfinex","BTCUSD",1762496971650,1.86183366,102450.0,102440.0,0.0024]
["bitfinex","BTCUSD",1762496972024,1.95993539,102450.0,102440.0,0.0024]
["bitfinex","BTCUSD",1762496972220,2.0154726,102450.0,102440.0,0.0024]
["bitfinex","BTCUSD",1762496972426,1.91737087,102450.0,102440.0,0.0024]
["bitfinex","BTCUSD",1762496972618,1.91737087,102450.0,102440.0,0.0014]
["bitfinex","BTCUSD",1762496972836,1.93368381,102450.0,102440.0,0.0014]
["bitfinex","BTCUSD",1762496973673,1.96986609,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496973898,2.06996782,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496974179,2.06796782,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496974530,2.07196782,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496974734,2.07096782,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496975198,2.07396782,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762496975621,1.65604118,102440.0,102430.0,1.441e-05]
["bitfinex","BTCUSD",1762496975792,1.75023165,102440.0,102430.0,1.441e-05]
["bitfinex","BTCUSD",1762496976375,1.75414534,102440.0,102430.0,1.441e-05]
["bitfinex","BTCUSD",1762496976780,1.75714534,102440.0,102430.0,0.00023618]
["bitfinex","BTCUSD",1762496976984,1.70160813,102440.0,102430.0,0.00023618]
["bitfinex","BTCUSD",1762496977183,1.70460813,102440.0,102430.0,0.00023618]
["bitfinex","BTCUSD",1762496977388,1.76014534,102440.0,102430.0,0.00023618]
["bitfinex","BTCUSD",1762496977597,1.78565856,102440.0,102430.0,0.00023618]
["bitfinex","BTCUSD",1762496978469,1.85606024,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762496978614,1.88288565,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762496979240,1.95680923,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762496979768,1.96072298,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762496980149,1.96072298,102430.0,102420.0,0.0014]
["bitfinex","BTCUSD",1762496980567,1.96072298,102430.0,102420.0,0.0024]
["bitfinex","BTCUSD",1762496981540,2.03172777,102430.0,102420.0,0.0024]
["bitfinex","BTCUSD",1762496982201,2.27952777,102430.0,102420.0,0.0024]
["bitfinex","BTCUSD",1762496982557,2.27948207,102430.0,102420.0,0.0024]
["bitfinex","BTCUSD",1762496982762,2.34968713,102430.0,102420.0,0.0014]
["bitfinex","BTCUSD",1762496982967,2.35368713,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762496983170,2.35768713,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762496983386,2.35768713,102430.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762496983387,0.5311525,102400.0,102390.0,0.19080329]
["bitfinex","BTCUSD",1762496983810,0.54940777,102400.0,102390.0,0.19080329]
["bitfinex","BTCUSD",1762496984037,0.54940777,102400.0,102380.0,0.24139014]
["bitfinex","BTCUSD",1762496984271,0.01,102390.0,102380.0,0.24139014]
["bitfinex","BTCUSD",1762496984478,0.01,102390.0,102380.0,0.24187089]
["bitfinex","BTCUSD",1762496984693,0.01,102390.0,102380.0,0.25880096]
["bitfinex","BTCUSD",1762496985335,0.20533157,102390.0,102380.0,0.25880096]
["bitfinex","BTCUSD",1762496985558,0.20533157,102390.0,102380.0,0.26280096]
["bitfinex","BTCUSD",1762496985753,0.01,102390.0,102380.0,0.26280096]
["bitfinex","BTCUSD",1762496986434,0.20533157,102390.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496987111,0.01,102390.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496987264,0.20817157,102390.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496987424,0.01284,102390.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496987847,0.20817157,102390.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496988809,0.01284,102390.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496989474,1.5962864,102400.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496989674,1.026113,102390.0,102380.0,0.26880096]
["bitfinex","BTCUSD",1762496990303,1.026113,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496990710,0.19533157,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496991114,0.20533157,102390.0,102380.0,0.32401699]
["bitfinex","BTCUSD",1762496991314,0.55051114,102400.0,102380.0,0.32401699]
["bitfinex","BTCUSD",1762496991596,1.60486794,102400.0,102390.0,0.21120157]
["bitfinex","BTCUSD",1762496991816,1.60486794,102400.0,102380.0,0.30708692]
["bitfinex","BTCUSD",1762496992002,0.01,102390.0,102380.0,0.30708692]
["bitfinex","BTCUSD",1762496992222,1.026113,102390.0,102380.0,0.29708692]
["bitfinex","BTCUSD",1762496992506,0.19533157,102390.0,102380.0,0.31795692]
["bitfinex","BTCUSD",1762496992704,0.20533157,102390.0,102380.0,0.31795692]
["bitfinex","BTCUSD",1762496992927,0.19533157,102390.0,102380.0,0.31495692]
["bitfinex","BTCUSD",1762496993133,0.20533157,102390.0,102380.0,0.32095692]
["bitfinex","BTCUSD",1762496993539,0.20533157,102390.0,102380.0,0.31895692]
["bitfinex","BTCUSD",1762496993744,0.19533157,102390.0,102380.0,0.31895692]
["bitfinex","BTCUSD",1762496993975,0.19533157,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496994183,0.20533157,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496994522,0.21358184,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496994959,0.02825027,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496995368,0.22358184,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496995576,0.02825027,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496998469,0.01825027,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496998669,0.02825027,102390.0,102380.0,0.32295692]
["bitfinex","BTCUSD",1762496998989,0.02825027,102390.0,102380.0,0.32401699]
["bitfinex","BTCUSD",1762497000224,0.01825027,102390.0,102380.0,0.32401699]
["bitfinex","BTCUSD",1762497007363,0.22358184,102390.0,102380.0,0.3143175]
["bitfinex","BTCUSD",1762497007583,0.02825027,102390.0,102380.0,0.3143175]
["bitfinex","BTCUSD",1762497010476,0.01825027,102390.0,102380.0,0.3143175]
["bitfinex","BTCUSD",1762497010685,0.02825027,102390.0,102380.0,0.3143175]
["bitfinex","BTCUSD",1762497011296,0.22358184,102390.0,102380.0,0.3143175]
["bitfinex","BTCUSD",1762497012373,0.22358184,102390.0,102380.0,0.3146175]
["bitfinex","BTCUSD",1762497012582,0.02825027,102390.0,102380.0,0.3146175]
["bitfinex","BTCUSD",1762497012812,0.02833302,102390.0,102380.0,0.3146175]
["bitfinex","BTCUSD",1762497014775,0.22366459,102390.0,102380.0,0.11926685]
["bitfinex","BTCUSD",1762497014972,0.22366459,102390.0,102380.0,0.3146175]
["bitfinex","BTCUSD",1762497015343,0.22366459,102390.0,102380.0,0.11926685]
["bitfinex","BTCUSD",1762497016187,1.57845759,102390.0,102380.0,0.06715685]
["bitfinex","BTCUSD",1762497016392,1.58843005,102390.0,102380.0,0.06715685]
["bitfinex","BTCUSD",1762497016592,1.68014954,102390.0,102380.0,0.06715685]
["bitfinex","BTCUSD",1762497017030,1.70950838,102390.0,102380.0,0.05715685]
["bitfinex","BTCUSD",1762497017253,1.90950838,102390.0,102380.0,0.05915685]
["bitfinex","BTCUSD",1762497017702,1.97971344,102390.0,102380.0,0.05915685]
["bitfinex","BTCUSD",1762497018125,1.90950838,102390.0,102380.0,0.05915685]
["bitfinex","BTCUSD",1762497018336,1.90950838,102390.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762497018337,0.56450539,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762497018539,1.79062071,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762497018738,1.79346071,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762497019020,1.69535898,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762497019230,1.69535898,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497019645,1.77422138,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497022196,1.66779326,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497023005,1.61225605,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497024144,1.64843833,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497024507,1.80207727,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497024709,1.70397554,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497024966,1.64843833,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762497027379,1.64843833,102380.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497027380,1.5806841,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497027590,1.65456974,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497027785,1.68304679,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497028237,1.73097145,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497028432,1.5153015,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497028734,1.5153015,102360.0,102350.0,0.0014]
["bitfinex","BTCUSD",1762497029507,1.5153015,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497029721,1.5173015,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497030120,1.58512212,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497030419,1.55348378,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497030631,1.55548378,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762497032905,1.55548378,102360.0,102350.0,0.00089334]
["bitfinex","BTCUSD",1762497033282,1.58112083,102360.0,102350.0,0.00089334]
["bitfinex","BTCUSD",1762497033503,1.59644907,102360.0,102350.0,0.00089334]
["bitfinex","BTCUSD",1762497033901,1.57081202,102360.0,102350.0,0.00089334]
["bitfinex","BTCUSD",1762497041243,0.75459019,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497041443,1.97363328,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497041992,2.00301196,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497042612,2.00301196,102350.0,102340.0,0.0014]
["bitfinex","BTCUSD",1762497043040,1.94747475,102350.0,102340.0,0.0014]
["bitfinex","BTCUSD",1762497043307,1.96280366,102350.0,102340.0,0.0014]
["bitfinex","BTCUSD",1762497043500,2.0236096,102350.0,102340.0,0.0014]
["bitfinex","BTCUSD",1762497043702,2.07914681,102350.0,102340.0,0.0014]
["bitfinex","BTCUSD",1762497043912,1.99044071,102350.0,102340.0,0.0014]
["bitfinex","BTCUSD",1762497044115,1.96480366,102350.0,102340.0,0.0014]
["bitfinex","BTCUSD",1762497044337,1.96280366,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497044613,1.96380366,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497044847,2.0763442,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497045060,2.10624436,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497045278,2.1794902,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497045507,2.1834902,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497045979,2.09558671,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497046258,2.09158671,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497046491,2.09558671,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497046971,2.06568655,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762497047475,1.60069474,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762497047727,1.69484472,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762497047964,0.19548431,102310.0,102300.0,0.01250069]
["bitfinex","BTCUSD",1762497048205,1.25561033,102310.0,102300.0,0.01250069]
["bitfinex","BTCUSD",1762497048468,1.25845033,102310.0,102300.0,0.01250069]
["bitfinex","BTCUSD",1762497048668,1.2883147,102310.0,102300.0,0.01250069]
["bitfinex","BTCUSD",1762497048870,1.29819514,102310.0,102300.0,0.01250069]
["bitfinex","BTCUSD",1762497049429,1.29819514,102310.0,102300.0,0.01950069]
["bitfinex","BTCUSD",1762497049805,1.29819514,102310.0,102300.0,0.02350069]
["bitfinex","BTCUSD",1762497050024,1.68670481,102310.0,102300.0,0.02350069]
["bitfinex","BTCUSD",1762497050235,1.6311676,102310.0,102300.0,0.01950069]
["bitfinex","BTCUSD",1762497050436,1.6311676,102310.0,102300.0,0.02150069]
["bitfinex","BTCUSD",1762497050596,1.6311676,102310.0,102300.0,0.01450069]
["bitfinex","BTCUSD",1762497053465,1.61835514,102310.0,102300.0,0.04232069]
["bitfinex","BTCUSD",1762497053680,1.61551514,102310.0,102300.0,0.26259411]
["bitfinex","BTCUSD",1762497053893,1.42003083,102310.0,102300.0,0.26382817]
["bitfinex","BTCUSD",1762497054072,1.61551514,102310.0,102300.0,0.26382817]
["bitfinex","BTCUSD",1762497055871,1.42003083,102310.0,102300.0,0.26382817]
["bitfinex","BTCUSD",1762497056087,1.36792745,102310.0,102300.0,0.26382817]
["bitfinex","BTCUSD",1762497056269,1.57341176,102310.0,102300.0,0.06832475]
["bitfinex","BTCUSD",1762497056500,1.57625176,102310.0,102300.0,0.02719475]
["bitfinex","BTCUSD",1762497056711,1.58885712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497057582,1.58601712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497057961,1.58601712,102310.0,102300.0,0.21123817]
["bitfinex","BTCUSD",1762497058186,1.58601712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497058743,1.58885712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497060615,1.58601712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497060956,1.58885712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497062272,1.58601712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497063393,1.58885712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497067475,1.58601712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497069121,1.58601712,102310.0,102300.0,0.21123817]
["bitfinex","BTCUSD",1762497069798,1.58885712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497070401,1.58601712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497070792,1.58885712,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497071011,1.59882958,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497072007,1.59876588,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497074115,1.92441318,102310.0,102300.0,0.01573475]
["bitfinex","BTCUSD",1762497074928,1.92441318,102310.0,102300.0,0.01373475]
["bitfinex","BTCUSD",1762497076290,1.92641318,102310.0,102300.0,0.01373475]
["bitfinex","BTCUSD",1762497079068,1.56460799,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762497079287,1.58571731,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762497079490,1.58855731,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762497080359,1.96516218,102290.0,102280.0,0.0074]
["bitfinex","BTCUSD",1762497080556,2.03536061,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762497080763,1.9543674,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762497080894,1.9543674,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762497081300,1.88416897,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762497081531,1.93930856,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762497081731,1.95757336,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762497082546,1.95857336,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762497082752,2.05667509,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762497083366,2.12687352,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762497083795,2.12686059,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762497084654,2.02875886,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497085000,2.00312181,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497085420,2.02875886,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497086027,2.00312181,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497086880,1.97324852,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497088679,1.90305009,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497091461,2.00115182,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497091595,1.98858615,102290.0,102280.0,0.00089389]
["bitfinex","BTCUSD",1762497092688,1.98858615,102290.0,102280.0,3.89e-06]
["bitfinex","BTCUSD",1762497092913,1.98858615,102290.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762497092914,1.60080939,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762497093109,1.62758126,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762497093387,1.62758126,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497094138,1.62758126,102280.0,102270.0,0.00264698]
["bitfinex","BTCUSD",1762497094768,1.62758126,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497094935,1.63928126,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497098735,1.65461945,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497100026,1.60673717,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497101672,1.60672881,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497105036,1.60672881,102280.0,102270.0,0.03184698]
["bitfinex","BTCUSD",1762497105037,1.59391635,102280.0,102270.0,0.03184698]
["bitfinex","BTCUSD",1762497105259,1.57857816,102280.0,102270.0,0.22740775]
["bitfinex","BTCUSD",1762497105796,1.57857816,102280.0,102270.0,0.03184698]
["bitfinex","BTCUSD",1762497106000,1.57857816,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497106198,1.59139062,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497111192,1.68949235,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497111409,1.62126391,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497111545,1.6275729,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497111795,1.62762187,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497112209,1.6978203,102280.0,102270.0,0.00364698]
["bitfinex","BTCUSD",1762497112406,1.6978203,102280.0,102270.0,0.00164698]
["bitfinex","BTCUSD",1762497112651,1.6978203,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497112897,1.6988203,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497114040,1.62862187,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497115042,1.59243959,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497119185,1.6218322,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497120243,1.6218322,102280.0,102270.0,0.19620775]
["bitfinex","BTCUSD",1762497120663,1.6218322,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497121741,1.69203063,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497121955,1.72190392,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497123263,1.69203063,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497124325,1.74753808,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497124537,1.69203063,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497125178,1.79013236,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497125379,1.69203063,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497126010,1.77074705,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497126425,1.85778794,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497127870,1.7152396,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497129630,1.73057959,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497130072,1.74591946,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497130387,1.81611663,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497130822,1.84175079,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497132831,1.87162408,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497137263,1.80142691,102280.0,102270.0,0.00064698]
["bitfinex","BTCUSD",1762497139554,1.77155362,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762497139783,1.76464623,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497139992,1.65881223,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497140221,1.58861871,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497140422,1.60236033,102270.0,102260.0,0.05245]
["bitfinex","BTCUSD",1762497140651,1.60236033,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497140652,1.60520033,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497140851,1.60520033,102270.0,102260.0,0.00148]
["bitfinex","BTCUSD",1762497141077,1.60284146,102270.0,102260.0,0.25102989]
["bitfinex","BTCUSD",1762497142322,1.40728069,102270.0,102260.0,0.25102989]
["bitfinex","BTCUSD",1762497142473,1.60284146,102270.0,102260.0,0.25102989]
["bitfinex","BTCUSD",1762497142873,0.05816769,102270.0,102260.0,0.25102989]
["bitfinex","BTCUSD",1762497143104,0.01048113,102270.0,102260.0,0.25102989]
["bitfinex","BTCUSD",1762497143304,0.33348113,102270.0,102260.0,0.25102989]
["bitfinex","BTCUSD",1762497143504,0.32348113,102270.0,102260.0,0.25102989]
["bitfinex","BTCUSD",1762497144285,0.32348113,102270.0,102260.0,0.24802989]
["bitfinex","BTCUSD",1762497144662,0.00048113,102270.0,102260.0,0.25602989]
["bitfinex","BTCUSD",1762497145554,0.00048113,102270.0,102260.0,0.25627691]
["bitfinex","BTCUSD",1762497148063,0.00048113,102270.0,102260.0,0.34968431]
["bitfinex","BTCUSD",1762497148279,0.00048113,102270.0,102260.0,0.34668431]
["bitfinex","BTCUSD",1762497148622,0.00048113,102270.0,102260.0,0.35068431]
["bitfinex","BTCUSD",1762497149443,0.00048113,102270.0,102260.0,0.34568431]
["bitfinex","BTCUSD",1762497149991,0.00048113,102270.0,102260.0,0.35068431]
["bitfinex","BTCUSD",1762497155808,0.00048113,102270.0,102260.0,0.71490257]
["bitfinex","BTCUSD",1762497155986,1.026113,102300.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1762497156201,1.22161642,102300.0,102290.0,0.0520639]
["bitfinex","BTCUSD",1762497156390,1.23161642,102300.0,102290.0,0.24758643]
["bitfinex","BTCUSD",1762497156537,1.036113,102300.0,102290.0,0.24758643]
["bitfinex","BTCUSD",1762497156939,1.23161642,102300.0,102290.0,0.24758643]
["bitfinex","BTCUSD",1762497157166,1.036113,102300.0,102290.0,0.25158643]
["bitfinex","BTCUSD",1762497157343,1.036113,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497157754,1.23161642,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497158153,1.23161642,102300.0,102290.0,0.0580639]
["bitfinex","BTCUSD",1762497158408,1.23161642,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497159042,1.036113,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497159662,1.23161642,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497160080,1.23161642,102300.0,102290.0,0.0580639]
["bitfinex","BTCUSD",1762497160400,1.23161642,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497161160,1.036113,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497162904,1.026113,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497169155,0.20550342,102300.0,102290.0,0.25358643]
["bitfinex","BTCUSD",1762497170166,0.55786443,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762497170366,0.55786443,102310.0,102300.0,0.24738342]
["bitfinex","BTCUSD",1762497170367,1.60222501,102310.0,102300.0,0.24738342]
["bitfinex","BTCUSD",1762497172332,1.60222501,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497172634,1.40674064,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497173065,1.60222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497174019,1.60222495,102310.0,102300.0,0.22395342]
["bitfinex","BTCUSD",1762497174222,1.60222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497174929,1.40674064,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497175094,1.59222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497175710,1.60222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497175914,1.59222495,102310.0,102300.0,0.05288]
["bitfinex","BTCUSD",1762497176115,1.60222495,102310.0,102300.0,0.05288]
["bitfinex","BTCUSD",1762497176447,1.60222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497176653,1.59222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497176866,1.39674064,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497177078,1.59222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497177308,1.60222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497177481,1.59222495,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497177898,1.39674064,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497178907,0.34124758,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497179260,0.01824758,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497180017,0.21373189,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497180222,0.22373189,102310.0,102300.0,0.05288]
["bitfinex","BTCUSD",1762497180425,1.24984489,102310.0,102300.0,0.05288]
["bitfinex","BTCUSD",1762497181267,1.57284489,102310.0,102300.0,0.05288]
["bitfinex","BTCUSD",1762497181453,1.57284489,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497181983,1.57284489,102310.0,102300.0,0.05288]
["bitfinex","BTCUSD",1762497182424,1.57284489,102310.0,102300.0,0.24838342]
["bitfinex","BTCUSD",1762497183031,1.57284489,102310.0,102300.0,0.05288]
["bitfinex","BTCUSD",1762497183550,1.57568489,102310.0,102300.0,0.01282]
["bitfinex","BTCUSD",1762497183770,1.43918906,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762497183990,1.51130822,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762497184203,1.46482322,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762497185072,0.19550342,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497185295,1.08633488,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497185540,0.875179,102300.0,102290.0,0.24749643]
["bitfinex","BTCUSD",1762497185766,1.10006611,102300.0,102290.0,0.24749643]
["bitfinex","BTCUSD",1762497186185,1.22756269,102300.0,102290.0,0.24749643]
["bitfinex","BTCUSD",1762497186609,1.42306611,102300.0,102290.0,0.24749643]
["bitfinex","BTCUSD",1762497186958,1.42306611,102300.0,102290.0,0.0519739]
["bitfinex","BTCUSD",1762497187774,1.42590611,102300.0,102290.0,0.0010939]
["bitfinex","BTCUSD",1762497187977,1.42306611,102300.0,102290.0,0.0010939]
["bitfinex","BTCUSD",1762497188172,1.42306611,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497189116,1.42306611,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497189328,1.41306611,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497189531,1.42306611,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497190598,1.42306611,102300.0,102290.0,0.0539439]
["bitfinex","BTCUSD",1762497190806,1.42306611,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497191012,1.42590611,102300.0,102290.0,0.0129239]
["bitfinex","BTCUSD",1762497191861,1.42306611,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497195252,1.42306611,102300.0,102290.0,0.22498643]
["bitfinex","BTCUSD",1762497195459,1.42306611,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497195864,1.44133913,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497196382,1.24583571,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497196600,1.44133913,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497197834,1.43417913,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497198048,1.44417913,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497198530,1.44417883,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497198984,1.44133883,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497199568,1.44417883,102300.0,102290.0,0.0129239]
["bitfinex","BTCUSD",1762497202492,1.44133883,102300.0,102290.0,0.0539439]
["bitfinex","BTCUSD",1762497202985,1.44133883,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497203110,1.44133883,102300.0,102290.0,0.0539439]
["bitfinex","BTCUSD",1762497203327,1.44133883,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497203950,1.4413391,102300.0,102290.0,0.0539439]
["bitfinex","BTCUSD",1762497205316,1.4413391,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497205755,1.4413391,102300.0,102290.0,0.0539439]
["bitfinex","BTCUSD",1762497205958,1.4413391,102300.0,102290.0,0.24946643]
["bitfinex","BTCUSD",1762497206725,1.4441791,102300.0,102290.0,0.0129239]
["bitfinex","BTCUSD",1762497207331,1.4413391,102300.0,102290.0,0.0294639]
["bitfinex","BTCUSD",1762497207530,1.4413391,102300.0,102290.0,0.0539439]
["bitfinex","BTCUSD",1762497208545,1.4413391,102300.0,102290.0,0.0374039]
["bitfinex","BTCUSD",1762497208753,1.54512083,102300.0,102290.0,0.0010939]
["bitfinex","BTCUSD",1762497209012,1.51249901,102300.0,102290.0,0.0010939]
["bitfinex","BTCUSD",1762497209414,1.54868129,102300.0,102290.0,0.0010939]
["bitfinex","BTCUSD",1762497209589,1.61887481,102300.0,102290.0,0.0010939]
["bitfinex","BTCUSD",1762497209791,1.61887481,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497209992,1.73231319,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497210266,1.88701146,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497210460,1.8613773,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497210691,1.8563773,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497211111,1.88701146,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497211900,1.89001146,102300.0,102290.0,9.39e-05]
["bitfinex","BTCUSD",1762497214051,1.40369311,102280.0,102270.0,0.00022231]
["bitfinex","BTCUSD",1762497214197,1.4276461,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497214402,1.4304861,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497214857,1.4423161,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497215451,1.4453161,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497216056,1.4473161,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497220844,1.4444761,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497221052,1.43450364,102280.0,102270.0,0.01221042]
["bitfinex","BTCUSD",1762497221484,1.43166364,102280.0,102270.0,0.05194042]
["bitfinex","BTCUSD",1762497221898,1.09039065,102280.0,102270.0,0.05194042]
["bitfinex","BTCUSD",1762497222096,1.19417238,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497222358,1.5389602,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497222745,1.60906484,102280.0,102270.0,0.00027042]
["bitfinex","BTCUSD",1762497222963,1.60906484,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762497223177,0.74843406,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497223368,1.68317511,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497224552,1.68917511,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497224759,1.71472405,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497224977,1.71470656,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497225145,1.71970656,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497226377,1.75588884,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497226593,1.85399057,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497228086,1.75588884,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762497228620,0.19563728,102230.0,102220.0,0.03519]
["bitfinex","BTCUSD",1762497228778,0.20563728,102230.0,102220.0,0.03519]
["bitfinex","BTCUSD",1762497228980,0.20563728,102230.0,102220.0,0.05167]
["bitfinex","BTCUSD",1762497229159,0.20563728,102230.0,102220.0,0.05268315]
["bitfinex","BTCUSD",1762497229881,0.20568532,102230.0,102220.0,0.05568315]
["bitfinex","BTCUSD",1762497230442,0.20568532,102230.0,102220.0,0.25133957]
["bitfinex","BTCUSD",1762497230644,0.20568532,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497230867,0.57029957,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497232332,0.89329957,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497232892,0.9255397,102230.0,102220.0,0.00801315]
["bitfinex","BTCUSD",1762497233067,1.7878787,102230.0,102220.0,0.01995315]
["bitfinex","BTCUSD",1762497233286,1.7878787,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497233493,1.79755722,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497234675,1.7878787,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497236146,1.7878787,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497236351,1.80607835,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497237034,1.4414641,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497237251,1.80607835,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497237464,1.80607835,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497238235,1.61044107,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497238418,1.80607835,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497238815,1.60624341,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497239045,1.48303031,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497239557,1.08901593,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497239861,1.45363018,102230.0,102220.0,0.05968315]
["bitfinex","BTCUSD",1762497240690,1.45363018,102230.0,102220.0,0.03643315]
["bitfinex","BTCUSD",1762497240831,1.08901593,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497241030,1.45363018,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497241432,1.2579929,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497242273,0.01819965,102230.0,102220.0,0.25533957]
["bitfinex","BTCUSD",1762497242481,0.5,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762497242676,0.01822448,102240.0,102230.0,0.24778841]
["bitfinex","BTCUSD",1762497242881,1.09028503,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762497243060,0.9031304,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497243461,0.01822574,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497243664,0.38283999,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497244052,0.90143901,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497244443,0.90243901,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497244640,0.70683999,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497245043,0.70683999,102250.0,102240.0,0.05167]
["bitfinex","BTCUSD",1762497245044,1.26705326,102250.0,102240.0,0.05167]
["bitfinex","BTCUSD",1762497245289,2.14323226,102250.0,102240.0,0.02842]
["bitfinex","BTCUSD",1762497245497,2.15570926,102250.0,102240.0,0.02842]
["bitfinex","BTCUSD",1762497245671,2.14323226,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497246483,2.14323226,102250.0,102240.0,0.05167]
["bitfinex","BTCUSD",1762497247032,2.14323226,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497247169,1.76861801,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497247379,1.77861801,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497248022,1.58201899,102250.0,102240.0,0.24728815]
["bitfinex","BTCUSD",1762497248231,0.38283999,102250.0,102240.0,0.24828815]
["bitfinex","BTCUSD",1762497248441,0.58013817,102270.0,102250.0,0.19558159]
["bitfinex","BTCUSD",1762497248669,0.36461425,102260.0,102250.0,0.23221159]
["bitfinex","BTCUSD",1762497248897,0.38286334,102260.0,102250.0,0.24854159]
["bitfinex","BTCUSD",1762497250679,0.38386334,102260.0,102250.0,0.24854159]
["bitfinex","BTCUSD",1762497251671,0.38486334,102260.0,102250.0,0.24854159]
["bitfinex","BTCUSD",1762497253412,0.36661425,102260.0,102250.0,0.24854159]
["bitfinex","BTCUSD",1762497253815,0.36661425,102260.0,102250.0,0.24881333]
["bitfinex","BTCUSD",1762497253951,0.36461425,102260.0,102250.0,0.24881333]
["bitfinex","BTCUSD",1762497254162,0.36461425,102260.0,102250.0,0.24981333]
["bitfinex","BTCUSD",1762497254365,0.36461425,102260.0,102250.0,0.25181333]
["bitfinex","BTCUSD",1762497255791,0.56019414,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497256381,1.23979325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497256583,1.43537314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497256943,1.07075889,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497257139,1.43537314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497257704,1.23979325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497258168,1.43537314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497258931,1.23979325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497259338,1.43537314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497263834,1.23979325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497264272,1.43537314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497264476,1.23979325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497265371,1.43537314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497266497,1.23979325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497267172,1.43537314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497268973,1.75837314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497270252,1.75837314,102260.0,102250.0,0.05623174]
["bitfinex","BTCUSD",1762497271107,1.75837314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497272533,1.56279325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497273460,1.75837314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497274113,1.56279325,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497274492,1.75837314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497274672,1.75837314,102260.0,102250.0,0.05623174]
["bitfinex","BTCUSD",1762497274880,1.75837314,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497276479,2.48705486,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497280167,1.92704298,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497280576,2.12262287,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497280780,2.48705486,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497283154,2.48705486,102260.0,102250.0,0.05623174]
["bitfinex","BTCUSD",1762497283316,2.50535751,102260.0,102250.0,0.05623174]
["bitfinex","BTCUSD",1762497283679,2.50535751,102260.0,102250.0,0.25183076]
["bitfinex","BTCUSD",1762497285041,0.66230041,102280.0,102250.0,0.26161071]
["bitfinex","BTCUSD",1762497285266,0.72886398,102260.0,102250.0,0.22030897]
["bitfinex","BTCUSD",1762497285671,0.72886398,102260.0,102250.0,0.23671897]
["bitfinex","BTCUSD",1762497285870,0.72886398,102260.0,102250.0,0.26047897]
["bitfinex","BTCUSD",1762497286318,0.90519577,102280.0,102260.0,0.19556214]
["bitfinex","BTCUSD",1762497286319,0.323,102270.0,102260.0,0.19556214]
["bitfinex","BTCUSD",1762497286521,1.20648104,102270.0,102260.0,0.23093214]
["bitfinex","BTCUSD",1762497286665,1.20648104,102270.0,102260.0,0.24734214]
["bitfinex","BTCUSD",1762497287553,1.93534502,102270.0,102260.0,0.24734214]
["bitfinex","BTCUSD",1762497287908,1.93634502,102270.0,102260.0,0.24734214]
["bitfinex","BTCUSD",1762497290481,1.93634502,102270.0,102260.0,0.24756447]
["bitfinex","BTCUSD",1762497290946,2.13190579,102270.0,102260.0,0.24756447]
["bitfinex","BTCUSD",1762497291414,1.93634502,102270.0,102260.0,0.24756447]
["bitfinex","BTCUSD",1762497291780,2.13190579,102270.0,102260.0,0.24756447]
["bitfinex","BTCUSD",1762497292497,2.14190579,102270.0,102260.0,0.24756447]
["bitfinex","BTCUSD",1762497293664,2.14190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497294146,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497294354,2.14190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497294734,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497295110,2.14190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497295990,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497296145,2.14190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497296497,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497296683,1.20748104,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497296889,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497297418,2.14190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497298596,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497299009,2.14190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497299394,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497300186,2.14190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497300539,2.13190579,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497301378,2.51201778,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497301750,2.54141028,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497302137,2.53857028,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497302578,2.53857028,102270.0,102260.0,0.19580222]
["bitfinex","BTCUSD",1762497302756,2.17129829,102270.0,102260.0,0.24758222]
["bitfinex","BTCUSD",1762497303753,2.54141028,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497305517,2.53857028,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497305698,2.54141028,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497308442,2.53857028,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497308720,2.17413829,102270.0,102260.0,0.19580222]
["bitfinex","BTCUSD",1762497308953,2.17413829,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497309154,2.17413829,102270.0,102260.0,0.19580222]
["bitfinex","BTCUSD",1762497309639,2.17413829,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497309857,2.53857028,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497312334,2.53857028,102270.0,102260.0,0.20815222]
["bitfinex","BTCUSD",1762497312512,2.17129829,102270.0,102260.0,0.24806222]
["bitfinex","BTCUSD",1762497312672,2.17128516,102270.0,102260.0,0.22467222]
["bitfinex","BTCUSD",1762497312876,2.17412538,102270.0,102260.0,0.22467222]
["bitfinex","BTCUSD",1762497313080,2.17412538,102270.0,102260.0,0.02909233]
["bitfinex","BTCUSD",1762497313637,2.53855737,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497314352,2.21555737,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497314508,2.53855737,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497316651,2.53855737,102270.0,102260.0,0.19580222]
["bitfinex","BTCUSD",1762497316863,2.53845634,102270.0,102260.0,0.19580222]
["bitfinex","BTCUSD",1762497317227,2.17402435,102270.0,102260.0,0.19580222]
["bitfinex","BTCUSD",1762497318352,2.17402435,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497318892,2.54129634,102270.0,102260.0,0.00022233]
["bitfinex","BTCUSD",1762497319927,2.53845634,102270.0,102260.0,0.20815222]
["bitfinex","BTCUSD",1762497320131,2.17118435,102270.0,102260.0,0.24806222]
["bitfinex","BTCUSD",1762497320531,2.17118435,102270.0,102260.0,0.02909233]
["bitfinex","BTCUSD",1762497320732,2.17402435,102270.0,102260.0,0.01257233]
["bitfinex","BTCUSD",1762497320932,2.17402435,102270.0,102260.0,0.20815222]
["bitfinex","BTCUSD",1762497322342,2.17402589,102270.0,102260.0,0.20815222]
["bitfinex","BTCUSD",1762497322547,3.75742728,102270.0,102230.0,0.24090027]
["bitfinex","BTCUSD",1762497322749,1.06186398,102240.0,102230.0,0.24090027]
["bitfinex","BTCUSD",1762497323260,1.06186398,102240.0,102230.0,0.25742027]
["bitfinex","BTCUSD",1762497323460,1.25748213,102240.0,102230.0,0.25742027]
["bitfinex","BTCUSD",1762497323893,1.25748213,102240.0,102230.0,0.05200113]
["bitfinex","BTCUSD",1762497323894,1.62191412,102240.0,102230.0,0.05200113]
["bitfinex","BTCUSD",1762497324095,2.48983212,102240.0,102230.0,0.00048113]
["bitfinex","BTCUSD",1762497325080,2.51923058,102240.0,102230.0,0.00048113]
["bitfinex","BTCUSD",1762497325282,2.51923058,102240.0,102230.0,0.03635113]
["bitfinex","BTCUSD",1762497325501,2.51639058,102240.0,102230.0,0.25337841]
["bitfinex","BTCUSD",1762497325698,2.15195859,102240.0,102230.0,0.25337841]
["bitfinex","BTCUSD",1762497325895,2.51639058,102240.0,102230.0,0.25837841]
["bitfinex","BTCUSD",1762497326098,2.51639058,102240.0,102230.0,0.25337841]
["bitfinex","BTCUSD",1762497326305,2.51639058,102240.0,102230.0,0.25637841]
["bitfinex","BTCUSD",1762497326705,2.51639058,102240.0,102230.0,0.06074113]
["bitfinex","BTCUSD",1762497327110,2.51639058,102240.0,102230.0,0.25637841]
["bitfinex","BTCUSD",1762497327330,2.29579077,102240.0,102230.0,0.25637841]
["bitfinex","BTCUSD",1762497327502,2.29579077,102240.0,102230.0,0.06074113]
["bitfinex","BTCUSD",1762497328356,2.29579077,102240.0,102230.0,0.06128474]
["bitfinex","BTCUSD",1762497329163,2.29863077,102240.0,102230.0,0.00902474]
["bitfinex","BTCUSD",1762497329799,2.29863077,102240.0,102230.0,0.02137474]
["bitfinex","BTCUSD",1762497330521,2.29579077,102240.0,102230.0,0.06128474]
["bitfinex","BTCUSD",1762497331185,2.29863077,102240.0,102230.0,0.03789474]
["bitfinex","BTCUSD",1762497332937,2.29863077,102240.0,102230.0,0.00902474]
["bitfinex","BTCUSD",1762497333160,3.39476674,102240.0,102230.0,0.00902474]
["bitfinex","BTCUSD",1762497333364,3.42298135,102240.0,102230.0,0.00902474]
["bitfinex","BTCUSD",1762497333912,3.44861551,102240.0,102230.0,0.00902474]
["bitfinex","BTCUSD",1762497334241,3.44861551,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497334444,3.44961551,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497335468,3.42398135,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497336015,3.49671468,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497336379,2.62490724,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497336520,2.70737324,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497336730,2.6505414,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497337165,2.62490724,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497344343,2.64024953,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497354521,1.54038484,102240.0,102230.0,0.00102474]
["bitfinex","BTCUSD",1762497354796,2.24452655,102240.0,102230.0,0.05242474]
["bitfinex","BTCUSD",1762497355056,1.92152655,102240.0,102230.0,0.05242474]
["bitfinex","BTCUSD",1762497355215,2.17179322,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497359972,2.14239476,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497360322,1.58204838,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497360749,0.38397038,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497360960,0.74870516,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497361269,1.05345646,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497361463,1.07170634,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497361689,0.70597811,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497361890,0.34124988,102240.0,102230.0,0.24806202]
["bitfinex","BTCUSD",1762497362080,0.70597811,102240.0,102230.0,0.24906202]
["bitfinex","BTCUSD",1762497362409,0.68772823,102240.0,102230.0,0.25106202]
["bitfinex","BTCUSD",1762497363555,1.41981793,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762497363685,1.41981793,102260.0,102250.0,0.22354902]
["bitfinex","BTCUSD",1762497363686,1.24805148,102260.0,102250.0,0.22354902]
["bitfinex","BTCUSD",1762497363896,0.38297348,102260.0,102250.0,0.24699902]
["bitfinex","BTCUSD",1762497364095,0.36472823,102260.0,102250.0,0.24699902]
["bitfinex","BTCUSD",1762497364290,0.68772823,102260.0,102250.0,0.24699902]
["bitfinex","BTCUSD",1762497364688,0.003,102260.0,102250.0,0.24699902]
["bitfinex","BTCUSD",1762497364886,0.36772823,102260.0,102250.0,0.24699902]
["bitfinex","BTCUSD",1762497365125,0.54792398,102280.0,102250.0,0.24899902]
["bitfinex","BTCUSD",1762497365302,1.4312219,102280.0,102270.0,0.01562]
["bitfinex","BTCUSD",1762497365501,1.4312219,102280.0,102270.0,0.0514]
["bitfinex","BTCUSD",1762497365919,1.1082219,102280.0,102270.0,0.0514]
["bitfinex","BTCUSD",1762497366144,1.4312219,102280.0,102270.0,0.24696077]
["bitfinex","BTCUSD",1762497366302,1.4322219,102280.0,102270.0,0.24696077]
["bitfinex","BTCUSD",1762497366498,2.1608231,102280.0,102270.0,0.0514]
["bitfinex","BTCUSD",1762497366986,2.1618231,102280.0,102270.0,0.0514]
["bitfinex","BTCUSD",1762497367601,1.79709487,102280.0,102270.0,0.24696077]
["bitfinex","BTCUSD",1762497368180,1.79709487,102280.0,102270.0,0.0514]
["bitfinex","BTCUSD",1762497368384,1.79909487,102280.0,102270.0,0.0514]
["bitfinex","BTCUSD",1762497368892,2.1666631,102280.0,102270.0,0.01233]
["bitfinex","BTCUSD",1762497369100,0.51856077,102270.0,102260.0,0.01233]
["bitfinex","BTCUSD",1762497369272,1.07065789,102260.0,102250.0,0.01255236]
["bitfinex","BTCUSD",1762497369486,2.12879435,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497369687,1.77940655,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497370522,1.77656655,102260.0,102250.0,0.25092138]
["bitfinex","BTCUSD",1762497370842,1.75838612,102260.0,102250.0,0.25092138]
["bitfinex","BTCUSD",1762497371320,1.74838612,102260.0,102250.0,0.25092138]
["bitfinex","BTCUSD",1762497371529,1.74838612,102260.0,102250.0,0.25392138]
["bitfinex","BTCUSD",1762497371738,1.74838612,102260.0,102250.0,0.03393236]
["bitfinex","BTCUSD",1762497371974,1.75838612,102260.0,102250.0,0.03393236]
["bitfinex","BTCUSD",1762497372183,1.76122612,102260.0,102250.0,0.00622236]
["bitfinex","BTCUSD",1762497372732,1.75838612,102260.0,102250.0,0.25392138]
["bitfinex","BTCUSD",1762497372938,1.75838612,102260.0,102250.0,0.05832236]
["bitfinex","BTCUSD",1762497373152,1.75838612,102260.0,102250.0,0.05532236]
["bitfinex","BTCUSD",1762497373590,1.75838612,102260.0,102250.0,0.05632236]
["bitfinex","BTCUSD",1762497374165,1.75838612,102260.0,102250.0,0.24892138]
["bitfinex","BTCUSD",1762497374403,1.75838612,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497375018,1.75838612,102260.0,102250.0,0.02993236]
["bitfinex","BTCUSD",1762497375475,1.75838612,102260.0,102250.0,0.05432236]
["bitfinex","BTCUSD",1762497376326,1.75838612,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497376670,1.55903012,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497377405,1.36345023,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497378269,1.35345023,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497378705,1.54903012,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497379860,1.35345023,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497380396,1.54903012,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497380847,1.35345023,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497381041,0.68772823,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497383425,0.70595733,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497384950,0.90153722,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497385165,0.70595733,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497388171,0.90153722,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497388378,0.70595733,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497389646,0.7059819,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497391702,0.01825367,102260.0,102250.0,0.24992138]
["bitfinex","BTCUSD",1762497391910,0.88079072,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762497392191,1.23204672,102280.0,102270.0,0.02771]
["bitfinex","BTCUSD",1762497392362,1.23488672,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497392936,1.96434318,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497393149,1.96534318,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497393606,1.96634318,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497394448,1.96634318,102280.0,102270.0,0.02771]
["bitfinex","BTCUSD",1762497394653,1.96350318,102280.0,102270.0,0.0521]
["bitfinex","BTCUSD",1762497394800,1.96350635,102280.0,102270.0,0.0521]
["bitfinex","BTCUSD",1762497395010,1.96350635,102280.0,102270.0,0.24766077]
["bitfinex","BTCUSD",1762497395223,1.96350635,102280.0,102270.0,0.0521]
["bitfinex","BTCUSD",1762497395702,1.96350635,102280.0,102270.0,0.24766077]
["bitfinex","BTCUSD",1762497396964,1.96350635,102280.0,102270.0,0.0521]
["bitfinex","BTCUSD",1762497397425,1.23404989,102280.0,102270.0,0.24766077]
["bitfinex","BTCUSD",1762497397673,1.96350635,102280.0,102270.0,0.0521]
["bitfinex","BTCUSD",1762497397891,1.96634635,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497398517,2.32995651,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497398998,2.32711651,102280.0,102270.0,0.24656077]
["bitfinex","BTCUSD",1762497399179,2.32711651,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1762497400316,2.32711651,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497400685,2.32711651,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1762497401099,2.32711651,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497403096,2.10179279,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497403240,2.29736078,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497404119,2.30713786,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497404316,2.30713786,102280.0,102270.0,0.24656077]
["bitfinex","BTCUSD",1762497405339,2.30713786,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1762497405537,2.30713786,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497406236,2.30713786,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1762497407157,2.31711222,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1762497408374,2.31711222,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497410512,2.31711222,102280.0,102270.0,0.24656077]
["bitfinex","BTCUSD",1762497411237,2.31711222,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1762497412630,1.99411222,102280.0,102270.0,0.051]
["bitfinex","BTCUSD",1762497412836,1.99695222,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497414451,2.31995222,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497414964,2.31995222,102280.0,102270.0,0.02791]
["bitfinex","BTCUSD",1762497415165,2.31711222,102280.0,102270.0,0.24656077]
["bitfinex","BTCUSD",1762497415777,2.31995222,102280.0,102270.0,0.01148]
["bitfinex","BTCUSD",1762497417142,1.18402777,102270.0,102260.0,0.01148]
["bitfinex","BTCUSD",1762497417382,0.86104689,102260.0,102250.0,0.01170236]
["bitfinex","BTCUSD",1762497417594,2.29537268,102260.0,102250.0,0.01170236]
["bitfinex","BTCUSD",1762497417796,2.29821268,102260.0,102250.0,0.01170236]
["bitfinex","BTCUSD",1762497418185,2.29537268,102260.0,102250.0,0.05122236]
["bitfinex","BTCUSD",1762497418787,2.29537268,102260.0,102250.0,0.02813236]
["bitfinex","BTCUSD",1762497418916,2.29821268,102260.0,102250.0,0.01470236]
["bitfinex","BTCUSD",1762497419749,2.29537268,102260.0,102250.0,0.22673138]
["bitfinex","BTCUSD",1762497419938,2.29537268,102260.0,102250.0,0.24982138]
["bitfinex","BTCUSD",1762497420140,2.29537268,102260.0,102250.0,0.25282138]
["bitfinex","BTCUSD",1762497420518,2.32476765,102260.0,102250.0,0.25282138]
["bitfinex","BTCUSD",1762497420718,2.32476765,102260.0,102250.0,0.05422236]
["bitfinex","BTCUSD",1762497420937,2.32476765,102260.0,102250.0,0.05122236]
["bitfinex","BTCUSD",1762497421151,2.32476765,102260.0,102250.0,0.24782138]
["bitfinex","BTCUSD",1762497422228,2.32476765,102260.0,102250.0,0.02913236]
["bitfinex","BTCUSD",1762497422379,2.32760765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497423302,2.32760765,102260.0,102250.0,0.20896138]
["bitfinex","BTCUSD",1762497423503,2.32476765,102260.0,102250.0,0.24848138]
["bitfinex","BTCUSD",1762497423922,1.23170103,102260.0,102250.0,0.24848138]
["bitfinex","BTCUSD",1762497424085,1.96041211,102260.0,102250.0,0.24848138]
["bitfinex","BTCUSD",1762497425744,2.32476765,102260.0,102250.0,0.24848138]
["bitfinex","BTCUSD",1762497426281,2.32476765,102260.0,102250.0,0.05288236]
["bitfinex","BTCUSD",1762497427029,2.33044765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497427632,2.32760765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497427827,2.32476765,102260.0,102250.0,0.24851138]
["bitfinex","BTCUSD",1762497428605,2.32476765,102260.0,102250.0,0.05291236]
["bitfinex","BTCUSD",1762497428818,2.32476765,102260.0,102250.0,0.24851138]
["bitfinex","BTCUSD",1762497431188,1.95041211,102260.0,102250.0,0.24851138]
["bitfinex","BTCUSD",1762497431428,1.96041211,102260.0,102250.0,0.24851138]
["bitfinex","BTCUSD",1762497432219,1.95041211,102260.0,102250.0,0.24851138]
["bitfinex","BTCUSD",1762497432418,1.95041211,102260.0,102250.0,0.05291236]
["bitfinex","BTCUSD",1762497432657,2.32476765,102260.0,102250.0,0.02997236]
["bitfinex","BTCUSD",1762497433193,2.32760765,102260.0,102250.0,0.02997236]
["bitfinex","BTCUSD",1762497433374,2.32760765,102260.0,102250.0,0.01364236]
["bitfinex","BTCUSD",1762497433840,2.32760765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497434625,2.33758011,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497434828,2.33044765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497435037,2.32760765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497436607,2.33758011,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497437346,2.32760765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497438465,2.33758011,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497439506,2.32760765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497441302,2.34042011,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497441502,2.33044765,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497442361,2.34042011,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497442555,2.35575999,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497443013,2.34042011,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497443213,2.41439324,102260.0,102250.0,0.00122236]
["bitfinex","BTCUSD",1762497443372,2.41639324,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497443605,3.4994874,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497443835,3.54033315,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497444243,3.58130804,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497444447,3.59391849,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497444647,3.56596731,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497446029,3.55567404,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497446641,2.46260742,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497446838,2.43273413,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497447408,2.44807477,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497449088,2.43526231,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497449974,2.43810231,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497450978,3.54114139,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497451189,2.44807477,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497451776,3.54114139,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497457866,3.56677555,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497459169,3.59664884,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497460368,2.13983624,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497461415,2.20994088,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497461738,2.30804261,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497461939,2.29270197,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497462190,2.19460024,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497464625,2.19445231,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497464828,1.9323156,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497468344,1.90668144,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497468901,1.87680815,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497472933,1.90668144,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497474665,1.9066288,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497475507,1.93226296,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497478386,1.94760469,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497480460,1.9177314,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497480895,1.96199901,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497482936,1.95202655,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497483141,1.96199901,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497492246,1.58452623,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497492668,1.5691845,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497492887,1.16094184,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497493092,1.14273531,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497493291,1.46573531,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497493493,1.83323563,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497494484,1.85147365,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497495088,1.86144611,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497495493,1.84320809,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497496168,1.83323563,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497496883,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497497239,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497498862,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497499063,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497499701,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497500126,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497500274,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497501310,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497501709,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497502135,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497502342,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497502681,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497502893,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497503657,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497505401,1.84863457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497506556,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497508916,1.85860703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497509134,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497509564,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497509780,1.86144703,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497510220,1.85147457,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497511359,1.84863457,102260.0,102250.0,0.01246236]
["bitfinex","BTCUSD",1762497511575,1.48113425,102260.0,102250.0,0.05126236]
["bitfinex","BTCUSD",1762497512020,1.48113425,102260.0,102250.0,0.02814236]
["bitfinex","BTCUSD",1762497512442,1.48110778,102260.0,102250.0,0.02814236]
["bitfinex","BTCUSD",1762497512797,1.48394778,102260.0,102250.0,0.01246236]
["bitfinex","BTCUSD",1762497513890,1.48110778,102260.0,102250.0,0.02814236]
["bitfinex","BTCUSD",1762497514144,1.40713465,102260.0,102250.0,0.05126236]
["bitfinex","BTCUSD",1762497514964,1.40713465,102260.0,102250.0,0.02814236]
["bitfinex","BTCUSD",1762497515129,1.40997465,102260.0,102250.0,0.02814236]
["bitfinex","BTCUSD",1762497515342,1.77747497,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497515756,1.78744743,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497515986,1.77747497,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497516564,1.78744743,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497517575,1.85945518,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497520460,2.22389689,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497521078,3.31765924,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497529637,1.13013454,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497529811,3.31765924,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497531771,2.22389689,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497533181,3.31765924,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497536394,3.4174343,102260.0,102250.0,0.00022236]
["bitfinex","BTCUSD",1762497537345,0.51863728,102230.0,102220.0,0.0122]
["bitfinex","BTCUSD",1762497537546,1.3804042,102230.0,102220.0,0.0122]
["bitfinex","BTCUSD",1762497537989,1.40980612,102230.0,102220.0,0.0122]
["bitfinex","BTCUSD",1762497538189,0.52865642,102220.0,102210.0,0.2407261]
["bitfinex","BTCUSD",1762497538409,0.89324387,102220.0,102210.0,0.2407261]
["bitfinex","BTCUSD",1762497538619,0.89324387,102220.0,102210.0,0.25598084]
["bitfinex","BTCUSD",1762497539165,1.62241877,102220.0,102210.0,0.05053474]
["bitfinex","BTCUSD",1762497539369,1.65182207,102220.0,102210.0,0.05353474]
["bitfinex","BTCUSD",1762497539575,1.65182207,102220.0,102210.0,0.2522103]
["bitfinex","BTCUSD",1762497540489,1.28723462,102220.0,102210.0,0.05653474]
["bitfinex","BTCUSD",1762497541323,1.28723462,102220.0,102210.0,0.2522103]
["bitfinex","BTCUSD",1762497542982,1.0915782,102220.0,102210.0,0.2522103]
["bitfinex","BTCUSD",1762497543201,1.0815782,102220.0,102210.0,0.3456177]
["bitfinex","BTCUSD",1762497544348,0.3524033,102220.0,102210.0,0.3456177]
["bitfinex","BTCUSD",1762497544593,0.68758745,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762497544797,1.07040833,102240.0,102230.0,0.22244728]
["bitfinex","BTCUSD",1762497545005,1.07040833,102240.0,102230.0,0.24548728]
["bitfinex","BTCUSD",1762497545205,0.7585737,102240.0,102230.0,0.24548728]
["bitfinex","BTCUSD",1762497545410,1.27719185,102240.0,102230.0,0.24548728]
["bitfinex","BTCUSD",1762497545612,1.27719185,102240.0,102230.0,0.04985]
["bitfinex","BTCUSD",1762497545772,1.77071429,102240.0,102230.0,0.04985]
["bitfinex","BTCUSD",1762497545977,2.13430174,102240.0,102230.0,0.02681]
["bitfinex","BTCUSD",1762497546276,2.13430174,102240.0,102230.0,0.05185]
["bitfinex","BTCUSD",1762497546985,2.13330174,102240.0,102230.0,0.05185]
["bitfinex","BTCUSD",1762497547271,2.13614174,102240.0,102230.0,0.0137]
["bitfinex","BTCUSD",1762497547790,2.13614174,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762497549025,1.93741619,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762497549767,1.93457619,102240.0,102230.0,0.03082]
["bitfinex","BTCUSD",1762497550062,1.76871429,102240.0,102230.0,0.25007728]
["bitfinex","BTCUSD",1762497550224,1.76871429,102240.0,102230.0,0.05444]
["bitfinex","BTCUSD",1762497550665,2.13330174,102240.0,102230.0,0.05444]
["bitfinex","BTCUSD",1762497550907,2.13330174,102240.0,102230.0,0.25007728]
["bitfinex","BTCUSD",1762497551051,1.76871429,102240.0,102230.0,0.25007728]
["bitfinex","BTCUSD",1762497551884,1.76871429,102240.0,102230.0,0.24943728]
["bitfinex","BTCUSD",1762497552136,1.76871429,102240.0,102230.0,0.0538]
["bitfinex","BTCUSD",1762497552320,1.76871429,102240.0,102230.0,0.24943728]
["bitfinex","BTCUSD",1762497553309,1.76871429,102240.0,102230.0,0.0538]
["bitfinex","BTCUSD",1762497553661,2.13330174,102240.0,102230.0,0.0538]
["bitfinex","BTCUSD",1762497554467,2.13330174,102240.0,102230.0,0.05412124]
["bitfinex","BTCUSD",1762497555979,2.13614174,102240.0,102230.0,0.01387124]
["bitfinex","BTCUSD",1762497556384,2.13898174,102240.0,102230.0,0.00168124]
["bitfinex","BTCUSD",1762497556589,2.13614174,102240.0,102230.0,0.00168124]
["bitfinex","BTCUSD",1762497556949,2.13329837,102240.0,102230.0,0.05412124]
["bitfinex","BTCUSD",1762497557535,2.13529837,102240.0,102230.0,0.05276124]
["bitfinex","BTCUSD",1762497557772,2.13529837,102240.0,102230.0,0.02914124]
["bitfinex","BTCUSD",1762497557953,2.13829837,102240.0,102230.0,0.02914124]
["bitfinex","BTCUSD",1762497558369,2.14113837,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497558539,2.15395083,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497562340,2.15395538,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497580509,1.78954709,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497581453,1.77673463,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497581902,1.78670709,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497582092,1.78954709,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497582365,1.77957463,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497583073,1.77673463,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497583294,1.78670709,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497583589,1.78954709,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497583730,1.77673463,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497584929,1.77673463,102240.0,102230.0,0.01174124]
["bitfinex","BTCUSD",1762497585145,1.77389463,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497588026,1.77389463,102240.0,102230.0,0.02740124]
["bitfinex","BTCUSD",1762497588405,1.77389463,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497589695,1.77389463,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497590077,1.77389463,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497590795,1.77389463,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497591673,1.77389463,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497591877,1.77957463,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497592084,1.77673463,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497592632,2.25232585,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497592835,2.57787833,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497593221,1.85660886,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497593423,1.77957463,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497593622,1.78954709,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497595399,1.80489174,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497595605,1.82023654,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497597210,2.18491357,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497597814,1.82023654,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497598017,1.80489174,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497598445,2.16956877,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497599688,1.80205174,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497599865,1.79207928,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497600051,1.80205174,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497600479,1.79207928,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497600687,1.79491928,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497600856,2.35959631,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497601054,1.07269768,102240.0,102230.0,0.00032124]
["bitfinex","BTCUSD",1762497601302,1.46623928,102240.0,102230.0,0.02740124]
["bitfinex","BTCUSD",1762497601633,1.46623928,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497601827,1.78923928,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497602196,1.77389463,102240.0,102230.0,0.02740124]
["bitfinex","BTCUSD",1762497603222,1.77389463,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497603389,1.7739059,102240.0,102230.0,0.05161124]
["bitfinex","BTCUSD",1762497607180,0.78200075,102240.0,102230.0,0.26681224]
["bitfinex","BTCUSD",1762497607384,0.78200075,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497607570,1.10500075,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497607799,1.07560195,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497608230,1.2712201,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497608554,1.2762201,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497608693,1.2772201,102240.0,102230.0,0.24724852]
["bitfinex","BTCUSD",1762497609526,1.2772201,102240.0,102230.0,0.02740124]
["bitfinex","BTCUSD",1762497609749,1.7405071,102240.0,102230.0,0.02740124]
["bitfinex","BTCUSD",1762497609967,1.54488895,102240.0,102230.0,0.05089124]
["bitfinex","BTCUSD",1762497610186,1.7405071,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497610400,1.76990628,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497611073,0.37164707,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497611298,0.68867703,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497611763,1.25897221,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497612107,1.06335406,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497612312,1.05335406,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497612597,0.92597221,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497612862,0.93597221,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497613766,0.93597221,102240.0,102230.0,0.05089124]
["bitfinex","BTCUSD",1762497613931,1.39925921,102240.0,102230.0,0.05089124]
["bitfinex","BTCUSD",1762497614130,1.39925921,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497614655,1.20364106,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497614855,1.19364106,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497615384,0.73035406,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497617452,0.92597221,102240.0,102230.0,0.24652852]
["bitfinex","BTCUSD",1762497617850,1.24897221,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497618645,1.25897221,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497618845,1.24897221,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497620011,1.25897221,102240.0,102230.0,0.05037124]
["bitfinex","BTCUSD",1762497620181,1.71225921,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497621145,1.72225921,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497622826,1.71225921,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497623234,1.51664106,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497624258,0.68867703,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497625227,1.05335406,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497625448,1.25897221,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497625674,1.24897221,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497625851,1.24897221,102240.0,102230.0,0.05037124]
["bitfinex","BTCUSD",1762497626025,1.25897221,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497626220,1.25897221,102240.0,102230.0,0.05037124]
["bitfinex","BTCUSD",1762497626421,1.74047562,102240.0,102230.0,0.05037124]
["bitfinex","BTCUSD",1762497626858,1.76987419,102240.0,102230.0,0.05037124]
["bitfinex","BTCUSD",1762497628477,1.76987419,102240.0,102230.0,0.24600852]
["bitfinex","BTCUSD",1762497629250,1.76987419,102240.0,102230.0,0.05037124]
["bitfinex","BTCUSD",1762497629463,1.77291419,102240.0,102230.0,0.01122124]
["bitfinex","BTCUSD",1762497629868,0.19563728,102230.0,102220.0,0.03491]
["bitfinex","BTCUSD",1762497630063,0.57031431,102230.0,102220.0,0.03491]
["bitfinex","BTCUSD",1762497630262,0.20563728,102230.0,102220.0,0.24682358]
["bitfinex","BTCUSD",1762497630466,0.39407725,102230.0,102220.0,0.24682358]
["bitfinex","BTCUSD",1762497630987,0.39407725,102230.0,102220.0,0.24882358]
["bitfinex","BTCUSD",1762497631176,0.36467703,102230.0,102220.0,0.24882358]
["bitfinex","BTCUSD",1762497631371,0.68767703,102230.0,102220.0,0.24882358]
["bitfinex","BTCUSD",1762497631823,0.88331431,102230.0,102220.0,0.24882358]
["bitfinex","BTCUSD",1762497632213,0.88331431,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497632575,0.89331431,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497633585,0.88331431,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497633885,0.68767703,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497635317,0.89331431,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497635513,0.69767703,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497635732,0.68767703,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497639110,0.88331431,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497639313,0.89331431,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497639533,0.88331431,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497639938,0.68767703,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497640834,0.323,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497641007,0.68767703,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497641907,0.36467703,102230.0,102220.0,0.25082358]
["bitfinex","BTCUSD",1762497642207,1.05298114,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762497642418,0.71654772,102240.0,102230.0,0.24562728]
["bitfinex","BTCUSD",1762497642791,0.70654772,102240.0,102230.0,0.04999]
["bitfinex","BTCUSD",1762497642995,0.71654772,102240.0,102230.0,0.02697]
["bitfinex","BTCUSD",1762497643193,1.810182,102240.0,102230.0,0.02697]
["bitfinex","BTCUSD",1762497643392,1.810182,102240.0,102230.0,0.04999]
["bitfinex","BTCUSD",1762497643801,2.133182,102240.0,102230.0,0.04999]
["bitfinex","BTCUSD",1762497644356,2.134182,102240.0,102230.0,0.04999]
["bitfinex","BTCUSD",1762497644775,1.76963724,102240.0,102230.0,0.24562728]
["bitfinex","BTCUSD",1762497644900,1.57401867,102240.0,102230.0,0.24562728]
["bitfinex","BTCUSD",1762497645109,1.56401867,102240.0,102230.0,0.24562728]
["bitfinex","BTCUSD",1762497647604,1.56401867,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497647826,1.07133313,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497648303,1.05308952,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497649030,1.24870767,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497649659,1.05308952,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497650268,1.2669609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497650939,1.2769609,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497651133,1.2769609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497652200,1.2669609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497652628,1.07134275,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497653190,1.2669609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497653436,1.2769609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497654236,1.08134275,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497655209,1.07134275,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497655632,0.34225323,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497655964,1.07134275,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497656646,1.2669609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497657453,1.07134275,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497657840,1.2669609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497658055,1.2769609,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497658253,2.10783266,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497658486,2.10479266,102240.0,102230.0,0.01164245]
["bitfinex","BTCUSD",1762497658696,2.13419167,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497658857,2.13419167,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497659063,2.13419167,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497659264,2.13419167,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497660606,0.83493924,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497660767,1.75964691,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497660969,2.13419167,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497661190,2.10479266,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497661432,2.10479266,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497661761,1.7402479,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497662406,2.10479266,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497662982,2.13419169,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497664376,2.10479266,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497664576,2.10479266,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497664789,2.13419169,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497665377,2.10480611,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497666841,2.10480611,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497668136,1.5446432,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497668336,1.74026135,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497669307,1.74026135,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497669722,1.5346432,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497669906,1.73026135,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497670221,2.10480611,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497670422,2.10480611,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497671102,1.78180611,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497673652,1.2216432,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497673866,1.41726135,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497675351,1.5446432,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497675975,1.74026135,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497676175,1.5446432,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497676469,1.3455142,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497676630,1.54113235,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497679257,1.3355142,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497680597,1.54113235,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497682104,1.53113235,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497682303,1.54113235,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497682645,1.3355142,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497683633,1.0703562,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497683956,1.26597435,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497684100,1.90567711,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497684737,1.69349848,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497685160,1.51286567,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497685361,1.31724752,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497686148,1.05208952,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497688604,1.24770767,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497688934,1.25770767,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497689097,1.88741043,102240.0,102230.0,0.05021245]
["bitfinex","BTCUSD",1762497689639,1.88741043,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497689814,1.52286567,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497690046,1.32724752,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497690252,1.52286567,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497690614,1.51286567,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497691132,1.31724752,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497691295,1.05208952,102240.0,102230.0,0.24584973]
["bitfinex","BTCUSD",1762497692727,1.05208952,102240.0,102230.0,0.24784973]
["bitfinex","BTCUSD",1762497692929,1.24770767,102240.0,102230.0,0.24784973]
["bitfinex","BTCUSD",1762497693089,1.25770767,102240.0,102230.0,0.24784973]
["bitfinex","BTCUSD",1762497693494,1.25770767,102240.0,102230.0,0.05221245]
["bitfinex","BTCUSD",1762497693888,1.25770767,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497696594,1.24770767,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497696937,1.26597608,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497697137,1.27597608,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497697394,1.27597608,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497697689,1.27597608,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497698536,1.26597608,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497698737,1.54113408,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497699139,1.54113408,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497700588,0.61642641,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497700742,0.60642641,102240.0,102230.0,0.26941345]
["bitfinex","BTCUSD",1762497700943,1.33551593,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497702247,1.53113408,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497702423,1.33551593,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497702773,1.54113408,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497702962,1.33551593,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497703178,1.53113408,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497703640,1.53113408,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497703826,1.53113408,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497704098,1.54113408,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497704448,1.5311349,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497704653,1.5411349,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497705230,1.17658973,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497705630,1.16658973,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497705833,1.17658973,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497706433,1.16658973,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497706991,1.17658973,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497707570,1.17658973,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497708233,1.5411349,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497708452,1.5411349,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497708655,1.17658973,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497709132,1.17658973,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497709269,1.16658973,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497709471,1.17658973,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497710159,1.17658973,102240.0,102230.0,0.24984973]
["bitfinex","BTCUSD",1762497710806,1.17658973,102240.0,102230.0,0.05421245]
["bitfinex","BTCUSD",1762497711045,1.5441749,102240.0,102230.0,0.01564245]
["bitfinex","BTCUSD",1762497711477,1.57357483,102240.0,102230.0,0.01564245]
["bitfinex","BTCUSD",1762497713330,1.57053483,102240.0,102230.0,0.05650245]
["bitfinex","BTCUSD",1762497717181,1.58050729,102240.0,102230.0,0.03226245]
["bitfinex","BTCUSD",1762497717398,1.57661483,102240.0,102230.0,0.00422245]
["bitfinex","BTCUSD",1762497717975,1.57357483,102240.0,102230.0,0.00422245]
["bitfinex","BTCUSD",1762497718177,1.5735761,102240.0,102230.0,0.00422245]
["bitfinex","BTCUSD",1762497718604,1.5735761,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497719162,1.5705361,102240.0,102230.0,0.02881245]
["bitfinex","BTCUSD",1762497719365,1.5705361,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497721308,1.5735761,102240.0,102230.0,0.01219245]
["bitfinex","BTCUSD",1762497721509,1.58354856,102240.0,102230.0,0.01219245]
["bitfinex","BTCUSD",1762497721714,1.58354856,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497722485,1.58050856,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497722687,1.5705361,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497724462,1.5705361,102240.0,102230.0,0.02881245]
["bitfinex","BTCUSD",1762497724668,1.5705361,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497724831,1.5705361,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497729779,1.37491795,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497730226,0.70581485,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497730992,0.901433,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497731327,1.26597817,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497731875,1.27597817,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497732077,1.27596153,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497732491,1.26596153,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497732697,1.27596153,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497735438,1.26596153,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497736236,0.74734338,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497736438,0.94296153,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497736634,0.95296153,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497737428,0.93470849,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497739072,1.19986649,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497739485,1.19986649,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497739958,1.19986649,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497740779,1.02513737,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497740986,1.00690282,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497741363,1.02513691,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497741571,1.02513691,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497743589,1.34813691,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497743797,1.54110058,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497749096,1.54110058,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497749316,1.53110058,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497749527,1.52317058,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497756177,1.52317058,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497756689,1.52317058,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497759669,1.52317058,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497760239,1.15862541,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497760693,1.52317058,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497760897,0.96300726,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497761076,1.15862541,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497761795,1.15862541,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497762210,1.52317058,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497762854,1.52317058,102240.0,102230.0,0.24868973]
["bitfinex","BTCUSD",1762497763060,1.52317058,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497763449,1.55256887,102240.0,102230.0,0.05305245]
["bitfinex","BTCUSD",1762497764845,1.55560887,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497765429,1.55256887,102240.0,102230.0,0.02851245]
["bitfinex","BTCUSD",1762497766391,1.91736517,102240.0,102230.0,0.02851245]
["bitfinex","BTCUSD",1762497766892,1.91736517,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497767092,1.55273629,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497767622,1.91736517,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497768442,1.55273629,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497768645,1.55273629,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497769280,1.55273629,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497769845,0.82347853,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497770082,1.55273629,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497771358,1.55273629,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497771558,1.55273629,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497782140,1.2115022,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497783600,0.75865605,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497784329,0.72925776,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497784614,0.92487591,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497784926,0.93455591,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497786852,1.25755591,102240.0,102230.0,0.24883973]
["bitfinex","BTCUSD",1762497788238,1.25755591,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497788435,1.86973279,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497788765,1.89913168,102240.0,102230.0,0.05320245]
["bitfinex","BTCUSD",1762497788950,1.90217168,102240.0,102230.0,0.02851245]
["bitfinex","BTCUSD",1762497791670,1.89913168,102240.0,102230.0,0.05217245]
["bitfinex","BTCUSD",1762497792296,1.89913168,102240.0,102230.0,0.02851245]
["bitfinex","BTCUSD",1762497792297,1.90217168,102240.0,102230.0,0.02851245]
["bitfinex","BTCUSD",1762497794331,1.89913168,102240.0,102230.0,0.02851245]
["bitfinex","BTCUSD",1762497794641,1.89913168,102240.0,102230.0,0.05217245]
["bitfinex","BTCUSD",1762497796624,1.89913168,102240.0,102230.0,0.02851245]
["bitfinex","BTCUSD",1762497797126,2.00331341,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497797303,1.90521168,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497797510,1.91518414,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497797710,1.90521168,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497798162,1.91518414,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497798360,1.90521168,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497798907,1.94139396,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497799100,1.95136642,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497799870,1.94139396,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497800315,1.94339396,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497800514,1.94639396,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497800944,1.95636642,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497801361,1.94639396,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497801879,2.15636642,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497805171,2.14639396,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497806920,2.15636642,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497809322,2.14639396,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497809730,2.15636642,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497810081,1.94031396,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497810510,1.94031396,102240.0,102230.0,0.05204245]
["bitfinex","BTCUSD",1762497811151,1.94031396,102240.0,102230.0,0.02838245]
["bitfinex","BTCUSD",1762497811650,1.90413168,102240.0,102230.0,0.02838245]
["bitfinex","BTCUSD",1762497812210,1.91947744,102240.0,102230.0,0.02838245]
["bitfinex","BTCUSD",1762497812592,1.9294499,102240.0,102230.0,0.02838245]
["bitfinex","BTCUSD",1762497813273,1.91947744,102240.0,102230.0,0.02838245]
["bitfinex","BTCUSD",1762497813791,1.9294499,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497814713,1.91947744,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497814921,1.9294499,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497815327,1.92251744,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497815840,1.9324899,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497816198,1.92251744,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497816782,1.94074614,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497818661,1.9507186,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497818862,1.94074614,102240.0,102230.0,0.01215245]
["bitfinex","BTCUSD",1762497819884,1.94074614,102240.0,102230.0,0.02780245]
["bitfinex","BTCUSD",1762497820036,1.9507186,102240.0,102230.0,0.02780245]
["bitfinex","BTCUSD",1762497820374,0.64820135,102240.0,102230.0,0.22343973]
["bitfinex","BTCUSD",1762497820628,1.2347315,102240.0,102230.0,0.05146245]
["bitfinex","BTCUSD",1762497820831,1.5577315,102240.0,102230.0,0.05146245]
["bitfinex","BTCUSD",1762497821223,1.5577315,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497821829,1.5577315,102240.0,102230.0,0.05146245]
["bitfinex","BTCUSD",1762497822058,1.5577315,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497825602,1.36211335,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497826930,1.5577315,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497827908,1.36211335,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497828340,1.35243335,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497828561,0.96950059,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497828783,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497829011,1.34373429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497829485,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497829803,1.16511874,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497830002,1.17479874,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497830262,1.33405429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497830617,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497830841,1.33405429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497831251,1.34373429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497831465,1.33405429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497831673,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497831874,1.33405429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497832789,1.52967244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497832947,1.34373429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497833147,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497833360,1.52967244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497833584,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497833971,1.52967244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497834358,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497834994,1.33405429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497836252,1.34373429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497837341,1.33405429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497838148,1.34373429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497838351,1.33405429,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497839224,1.53935244,102240.0,102230.0,0.24709973]
["bitfinex","BTCUSD",1762497839412,1.52967244,102240.0,102230.0,0.05146245]
["bitfinex","BTCUSD",1762497839640,1.53935244,102240.0,102230.0,0.05146245]
["bitfinex","BTCUSD",1762497840287,1.53935244,102240.0,102230.0,0.02780245]
["bitfinex","BTCUSD",1762497840662,1.53935244,102240.0,102230.0,0.05146245]
["bitfinex","BTCUSD",1762497841295,1.56365511,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497841517,1.56061511,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497842659,1.56061511,102240.0,102230.0,0.01183245]
["bitfinex","BTCUSD",1762497842886,1.55757511,102240.0,102230.0,0.05114245]
["bitfinex","BTCUSD",1762497843299,1.55757511,102240.0,102230.0,0.24677973]
["bitfinex","BTCUSD",1762497843491,1.55757511,102240.0,102230.0,0.05114245]
["bitfinex","BTCUSD",1762497844509,1.55757511,102240.0,102230.0,0.02748245]
["bitfinex","BTCUSD",1762497847321,1.55758746,102240.0,102230.0,0.02748245]
["bitfinex","BTCUSD",1762497850963,1.56062746,102240.0,102230.0,0.01183245]
["bitfinex","BTCUSD",1762497851172,1.57363992,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497851463,1.57059992,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497851608,1.56062746,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497853546,1.56366746,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497853740,1.57363992,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497853946,1.56366746,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497855300,1.57363992,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497855502,1.56366746,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497856817,1.56062746,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497859392,1.56062746,102240.0,102230.0,0.01206245]
["bitfinex","BTCUSD",1762497860063,1.56062746,102240.0,102230.0,0.20769973]
["bitfinex","BTCUSD",1762497860418,1.55758746,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497860723,1.55758746,102240.0,102230.0,0.05332245]
["bitfinex","BTCUSD",1762497861643,1.55758083,102240.0,102230.0,0.05332245]
["bitfinex","BTCUSD",1762497861878,1.55758083,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497863006,1.55558083,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497863180,1.19102713,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497863617,1.18802713,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497864298,1.55258083,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497867091,1.35696268,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497867485,1.55258083,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497869413,1.55562083,102240.0,102230.0,0.02855245]
["bitfinex","BTCUSD",1762497869610,1.55258083,102240.0,102230.0,0.02855245]
["bitfinex","BTCUSD",1762497869821,1.55258083,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497870033,1.55258083,102240.0,102230.0,0.05332245]
["bitfinex","BTCUSD",1762497870246,1.55258083,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497872555,1.17834713,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497872973,1.18802713,102240.0,102230.0,0.24895973]
["bitfinex","BTCUSD",1762497873547,1.18802713,102240.0,102230.0,0.02855245]
["bitfinex","BTCUSD",1762497873548,1.55562083,102240.0,102230.0,0.02855245]
["bitfinex","BTCUSD",1762497874106,1.55258083,102240.0,102230.0,0.05332245]
["bitfinex","BTCUSD",1762497875987,1.55258083,102240.0,102230.0,0.02855245]
["bitfinex","BTCUSD",1762497877208,1.55258083,102240.0,102230.0,0.05332245]
["bitfinex","BTCUSD",1762497878515,1.55562083,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497880090,1.55770083,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497881421,1.56767329,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497881563,1.55770083,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497883111,1.56767329,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497883760,1.55770083,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497884672,1.55770083,102240.0,102230.0,0.01166245]
["bitfinex","BTCUSD",1762497885686,1.5577158,102240.0,102230.0,0.01166245]
["bitfinex","BTCUSD",1762497886631,1.56768826,102240.0,102230.0,0.01166245]
["bitfinex","BTCUSD",1762497886984,1.56768826,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497888653,1.5577158,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497890433,1.92255312,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497893172,1.55790488,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497896916,1.56094488,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497897095,1.55790488,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497897306,1.56094488,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497897507,1.55790488,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497897736,1.92255312,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497898715,1.92559312,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497898901,1.92255312,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497899453,1.93252558,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497899882,1.92255312,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497900098,1.93252558,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497900509,1.92255312,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497900794,1.93252558,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497901217,1.92255312,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497901473,1.55486488,102240.0,102230.0,0.05197245]
["bitfinex","BTCUSD",1762497901848,1.55486488,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497902062,1.54518488,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497902709,1.55486488,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497903258,1.54518488,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497905181,1.55486488,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497905941,1.35924673,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497906143,1.34956673,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497906376,1.35924673,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497906571,1.55486488,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497908172,1.55486488,102240.0,102230.0,0.05197245]
["bitfinex","BTCUSD",1762497908490,1.55486488,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497910366,1.53662152,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497910562,1.55486522,102240.0,102230.0,0.24760973]
["bitfinex","BTCUSD",1762497912475,1.55486522,102240.0,102230.0,0.05197245]
["bitfinex","BTCUSD",1762497913461,1.55486522,102240.0,102230.0,0.02746245]
["bitfinex","BTCUSD",1762497913903,1.55486522,102240.0,102230.0,0.05078245]
["bitfinex","BTCUSD",1762497914595,1.55790522,102240.0,102230.0,0.01166245]
["bitfinex","BTCUSD",1762497914728,1.55486522,102240.0,102230.0,0.05047245]
["bitfinex","BTCUSD",1762497914924,1.91951346,102240.0,102230.0,0.05047245]
["bitfinex","BTCUSD",1762497915126,1.55486522,102240.0,102230.0,0.05047245]
["bitfinex","BTCUSD",1762497919006,1.55486522,102240.0,102230.0,0.02715245]
["bitfinex","BTCUSD",1762497919224,1.55486522,102240.0,102230.0,0.05047245]
["bitfinex","BTCUSD",1762497919921,1.55486522,102240.0,102230.0,0.02715245]
["bitfinex","BTCUSD",1762497920124,1.56787768,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497920312,1.92559346,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497920708,1.92255346,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497921159,1.93252592,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497922901,1.92255346,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497923226,1.93556592,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497923630,1.93252592,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497924360,1.92255346,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497924585,1.93252592,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497925128,2.03366765,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497925340,2.32556416,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497925494,2.2996416,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497926738,2.20453987,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497927236,2.20653987,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497927747,2.20453987,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497927892,2.20753987,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497928286,2.22288583,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497929012,2.32098756,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497930455,1.12894111,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497930663,2.19309416,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497931021,1.99309416,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497932140,0.89914944,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497932386,1.99309416,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497934072,1.9777482,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497942092,1.99309409,102240.0,102230.0,0.00022245]
["bitfinex","BTCUSD",1762497945858,1.50701931,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497946004,1.52526301,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497946204,1.52830301,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497946658,1.55770812,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497947086,1.56768058,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497947232,1.56968058,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497947561,1.57168058,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497947939,1.56170812,102230.0,102220.0,0.01155]
["bitfinex","BTCUSD",1762497949727,1.56170812,102230.0,102220.0,0.02717]
["bitfinex","BTCUSD",1762497950134,1.55866812,102230.0,102220.0,0.05026]
["bitfinex","BTCUSD",1762497950329,1.19405945,102230.0,102220.0,0.05026]
["bitfinex","BTCUSD",1762497951481,1.19405945,102230.0,102220.0,0.05048245]
["bitfinex","BTCUSD",1762497956852,1.19405945,102230.0,102220.0,0.02739245]
["bitfinex","BTCUSD",1762497959683,1.19405945,102230.0,102220.0,0.05048245]
["bitfinex","BTCUSD",1762497959803,1.19709945,102230.0,102220.0,0.02739245]
["bitfinex","BTCUSD",1762497960154,1.20707191,102230.0,102220.0,0.01177245]
["bitfinex","BTCUSD",1762497960354,1.20707191,102230.0,102220.0,0.00022245]
["bitfinex","BTCUSD",1762497960771,1.21011191,102230.0,102220.0,0.00022245]
["bitfinex","BTCUSD",1762497961010,1.19709945,102230.0,102220.0,0.01168245]
["bitfinex","BTCUSD",1762497962525,1.19405945,102230.0,102220.0,0.05039245]
["bitfinex","BTCUSD",1762497966446,1.19405945,102230.0,102220.0,0.24604887]
["bitfinex","BTCUSD",1762497967443,1.19405945,102230.0,102220.0,0.05039245]
["bitfinex","BTCUSD",1762497967667,1.19405945,102230.0,102220.0,0.24604887]
["bitfinex","BTCUSD",1762497969002,1.19405945,102230.0,102220.0,0.05039245]
["bitfinex","BTCUSD",1762497969750,1.19405945,102230.0,102220.0,0.24604887]
["bitfinex","BTCUSD",1762497969994,1.19405945,102230.0,102220.0,0.05039245]
["bitfinex","BTCUSD",1762497970343,1.19405945,102230.0,102220.0,0.24604887]
["bitfinex","BTCUSD",1762497973636,0.83197434,102230.0,102220.0,0.24604887]
["bitfinex","BTCUSD",1762497973899,0.64601706,102230.0,102220.0,0.24604887]
["bitfinex","BTCUSD",1762497974103,0.64601706,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497974510,0.96701706,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497974719,1.15297434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497974839,1.16265434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497975048,0.96701706,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497975458,0.95533706,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497976118,1.15097434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497976330,1.16065434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497976539,1.15097434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497976744,1.16065434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497978426,0.95533706,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497983482,0.96501706,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497983884,1.16065434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497984093,1.15097434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497984568,1.16065434,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497984792,0.34310125,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497985887,0.70778906,102230.0,102220.0,0.24684887]
["bitfinex","BTCUSD",1762497986293,1.14241064,102230.0,102220.0,0.05119245]
["bitfinex","BTCUSD",1762497986606,1.16062818,102230.0,102220.0,0.02810245]
["bitfinex","BTCUSD",1762497986790,1.16062818,102230.0,102220.0,0.05150245]
["bitfinex","BTCUSD",1762497987224,1.16062818,102230.0,102220.0,0.24715887]
["bitfinex","BTCUSD",1762497987929,1.16062818,102230.0,102220.0,0.05150245]
["bitfinex","BTCUSD",1762497988713,1.16366818,102230.0,102220.0,0.01248245]
["bitfinex","BTCUSD",1762497989506,1.16366818,102230.0,102220.0,0.00102245]
["bitfinex","BTCUSD",1762497991539,1.16062818,102230.0,102220.0,0.01247245]
["bitfinex","BTCUSD",1762497991733,1.16062818,102230.0,102220.0,0.05118245]
["bitfinex","BTCUSD",1762497994416,1.16062818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762497994617,1.16062818,102230.0,102220.0,0.05118245]
["bitfinex","BTCUSD",1762497995376,1.16062818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762497996514,1.16062818,102230.0,102220.0,0.05118245]
["bitfinex","BTCUSD",1762497999516,1.16062818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762497999721,1.16062818,102230.0,102220.0,0.05118245]
["bitfinex","BTCUSD",1762497999971,1.16062818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762498000131,1.16062818,102230.0,102220.0,0.05118245]
["bitfinex","BTCUSD",1762498000780,1.16062818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762498001143,1.16062818,102230.0,102220.0,0.05118245]
["bitfinex","BTCUSD",1762498001738,1.16062818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762498002696,1.15094818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762498002899,1.16062818,102230.0,102220.0,0.05118245]
["bitfinex","BTCUSD",1762498004965,1.16062818,102230.0,102220.0,0.24683887]
["bitfinex","BTCUSD",1762498005284,1.16366818,102230.0,102220.0,0.02778245]
["bitfinex","BTCUSD",1762498005522,1.16062818,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498008715,1.16062818,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498010093,1.16062818,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498010273,1.16062818,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498012030,0.60030309,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498012231,0.9649909,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498012438,0.96491287,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498013149,1.16055015,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498014412,1.16055015,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498014781,1.16055015,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498015182,1.16055015,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498015387,1.16055796,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498016887,1.16055796,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498017191,1.16055796,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498019377,1.16055796,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498020344,1.16055796,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498023005,1.18995924,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498024374,0.98464196,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498024535,1.18027924,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498024961,1.18995924,102230.0,102220.0,0.24811887]
["bitfinex","BTCUSD",1762498028457,1.18995924,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498029891,1.55456902,102230.0,102220.0,0.05246245]
["bitfinex","BTCUSD",1762498030097,1.55456902,102230.0,102220.0,0.05203185]
["bitfinex","BTCUSD",1762498039657,1.55456902,102230.0,102220.0,0.24768827]
["bitfinex","BTCUSD",1762498040438,1.55456902,102230.0,102220.0,0.05203185]
["bitfinex","BTCUSD",1762498042411,1.55456902,102230.0,102220.0,0.24768827]
["bitfinex","BTCUSD",1762498042945,1.55456902,102230.0,102220.0,0.05203185]
["bitfinex","BTCUSD",1762498045214,1.55456902,102230.0,102220.0,0.24768827]
["bitfinex","BTCUSD",1762498045423,1.55456902,102230.0,102220.0,0.05203185]
["bitfinex","BTCUSD",1762498046605,1.55760902,102230.0,102220.0,0.01204185]
["bitfinex","BTCUSD",1762498046747,1.55760902,102230.0,102220.0,0.00059185]
["bitfinex","BTCUSD",1762498047169,1.55760902,102230.0,102220.0,0.01286185]
["bitfinex","BTCUSD",1762498047621,1.55760902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498047803,1.55760902,102230.0,102220.0,0.05381185]
["bitfinex","BTCUSD",1762498048207,1.55456902,102230.0,102220.0,0.05381185]
["bitfinex","BTCUSD",1762498049607,1.55456902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498049986,1.55456902,102230.0,102220.0,0.05381185]
["bitfinex","BTCUSD",1762498051075,1.55456902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498051269,1.55456902,102230.0,102220.0,0.05381185]
["bitfinex","BTCUSD",1762498052082,1.55760902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498052731,1.55456902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498052947,1.55456902,102230.0,102220.0,0.05381185]
["bitfinex","BTCUSD",1762498056772,1.55456902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498056979,1.56064902,102230.0,102220.0,0.00059185]
["bitfinex","BTCUSD",1762498057153,1.55760902,102230.0,102220.0,0.00059185]
["bitfinex","BTCUSD",1762498057308,1.55760902,102230.0,102220.0,0.01286185]
["bitfinex","BTCUSD",1762498057756,1.55456902,102230.0,102220.0,0.05235185]
["bitfinex","BTCUSD",1762498058263,1.55656902,102230.0,102220.0,0.05235185]
["bitfinex","BTCUSD",1762498059270,1.55856902,102230.0,102220.0,0.05235185]
["bitfinex","BTCUSD",1762498059617,1.56854148,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498060684,1.55856902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498060886,1.55856902,102230.0,102220.0,0.05173185]
["bitfinex","BTCUSD",1762498061808,1.56854148,102230.0,102220.0,0.05173185]
["bitfinex","BTCUSD",1762498062340,1.55856902,102230.0,102220.0,0.05173185]
["bitfinex","BTCUSD",1762498063163,1.56854148,102230.0,102220.0,0.05173185]
["bitfinex","BTCUSD",1762498063601,1.56854148,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498064002,1.55856902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498064203,1.56854148,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498064408,1.55856902,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498065387,1.55856902,102230.0,102220.0,0.05173185]
["bitfinex","BTCUSD",1762498065795,1.56854148,102230.0,102220.0,0.05173185]
["bitfinex","BTCUSD",1762498066710,1.56854148,102230.0,102220.0,0.02887185]
["bitfinex","BTCUSD",1762498066912,1.97850377,102230.0,102220.0,0.00059185]
["bitfinex","BTCUSD",1762498067119,2.04416348,102230.0,102220.0,0.00059185]
["bitfinex","BTCUSD",1762498069255,2.0182679,102230.0,102220.0,0.00059185]
["bitfinex","BTCUSD",1762498070172,2.0182679,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762498070372,2.08427358,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762498070714,2.11406525,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762498071062,2.11206525,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762498071265,2.12741294,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762498071575,2.13041294,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762498071779,2.13341294,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762498073351,2.13341294,102230.0,102200.0,2.345051]
["bitfinex","BTCUSD",1762498073352,0.570548,102210.0,102200.0,2.345051]
["bitfinex","BTCUSD",1762498073495,1.93079191,102210.0,102200.0,2.34553213]
["bitfinex","BTCUSD",1762498073696,1.93383191,102210.0,102200.0,2.34553213]
["bitfinex","BTCUSD",1762498073894,2.03193364,102210.0,102200.0,2.34553213]
["bitfinex","BTCUSD",1762498074116,2.0872446,102210.0,102200.0,2.34553213]
["bitfinex","BTCUSD",1762498074361,1.02207745,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498074533,1.8328499,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498075160,1.93487453,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498075359,1.8367728,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498075569,1.78108555,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498075764,1.42195128,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498076342,1.78708555,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498076747,1.42195128,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498077372,1.42295128,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498077630,1.49807586,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498078228,1.59617759,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498078432,1.96131186,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498078676,1.86321013,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498079553,1.49807586,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762498079895,1.49807586,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498080531,1.87856112,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498081770,1.89391225,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498082138,1.87856112,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498082793,1.51342685,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498082994,1.51038685,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498083612,1.51342685,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498085163,1.52877766,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498085904,1.56888714,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498086151,1.52877766,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498086839,1.52573766,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498087293,1.5157652,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498089146,0.84771654,102200.0,102190.0,0.24898779]
["bitfinex","BTCUSD",1762498089352,1.17071654,102200.0,102190.0,0.24898779]
["bitfinex","BTCUSD",1762498089569,1.16971654,102200.0,102190.0,0.05327393]
["bitfinex","BTCUSD",1762498089785,1.16371654,102200.0,102190.0,0.05627393]
["bitfinex","BTCUSD",1762498090160,1.16371654,102200.0,102190.0,0.06727393]
["bitfinex","BTCUSD",1762498090926,1.16371654,102200.0,102190.0,0.26298779]
["bitfinex","BTCUSD",1762498091128,1.16371654,102200.0,102190.0,0.06727393]
["bitfinex","BTCUSD",1762498091530,1.26485827,102200.0,102190.0,0.01494393]
["bitfinex","BTCUSD",1762498091786,1.27483073,102200.0,102190.0,0.02732393]
["bitfinex","BTCUSD",1762498091987,1.26485827,102200.0,102190.0,0.02732393]
["bitfinex","BTCUSD",1762498092189,1.16675654,102200.0,102190.0,0.02732393]
["bitfinex","BTCUSD",1762498092616,1.176729,102200.0,102190.0,0.02732393]
["bitfinex","BTCUSD",1762498092817,1.16675654,102200.0,102190.0,0.02732393]
["bitfinex","BTCUSD",1762498093020,1.16371654,102200.0,102190.0,0.06727393]
["bitfinex","BTCUSD",1762498094512,1.16371654,102200.0,102190.0,0.04361393]
["bitfinex","BTCUSD",1762498094660,1.173689,102200.0,102190.0,0.04361393]
["bitfinex","BTCUSD",1762498095178,1.16675654,102200.0,102190.0,0.01494393]
["bitfinex","BTCUSD",1762498095380,1.179769,102200.0,102190.0,0.01494393]
["bitfinex","BTCUSD",1762498095634,1.24184686,102200.0,102190.0,0.01494393]
["bitfinex","BTCUSD",1762498095836,1.21595128,102200.0,102190.0,0.01494393]
["bitfinex","BTCUSD",1762498096192,1.27163853,102200.0,102190.0,0.01494393]
["bitfinex","BTCUSD",1762498096394,1.24574295,102200.0,102190.0,0.01494393]
["bitfinex","BTCUSD",1762498097086,1.24574295,102200.0,102190.0,0.01194393]
["bitfinex","BTCUSD",1762498097303,1.24574295,102200.0,102190.0,0.01294393]
["bitfinex","BTCUSD",1762498097508,1.24574295,102200.0,102190.0,0.00194393]
["bitfinex","BTCUSD",1762498097719,1.34378489,102200.0,102190.0,0.00194393]
["bitfinex","BTCUSD",1762498097890,1.34378489,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498098555,1.24574295,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498099298,1.21595128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498100747,1.21291128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498101136,1.21595128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498102548,1.20293882,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498102796,1.21291128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498102972,1.20293882,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498103160,1.21291128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498103364,1.20293882,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498103562,1.20597882,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498103783,1.21595128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498104072,1.20597882,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498104713,1.20293882,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498105498,1.20597882,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498106310,1.21595128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498106751,1.21291128,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498106925,1.16371654,102200.0,102190.0,0.06327393]
["bitfinex","BTCUSD",1762498107092,1.16371654,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498107293,1.16368256,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498107541,1.16368256,102200.0,102190.0,0.06327393]
["bitfinex","BTCUSD",1762498107844,1.16368256,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498109228,0.96798785,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498109488,1.16368256,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498109680,0.96798785,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498109887,1.16368256,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498113622,1.16368256,102200.0,102190.0,0.06327393]
["bitfinex","BTCUSD",1762498113824,1.16672256,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498114154,1.16672256,102200.0,102190.0,0.02332393]
["bitfinex","BTCUSD",1762498115401,1.16368256,102200.0,102190.0,0.25898779]
["bitfinex","BTCUSD",1762498117180,1.16368256,102200.0,102190.0,0.06327393]
["bitfinex","BTCUSD",1762498117345,1.16672256,102200.0,102190.0,0.03961393]
["bitfinex","BTCUSD",1762498119769,1.17669502,102200.0,102190.0,0.03961393]
["bitfinex","BTCUSD",1762498119916,1.17669502,102200.0,102190.0,0.02332393]
["bitfinex","BTCUSD",1762498121018,1.16672256,102200.0,102190.0,0.02332393]
["bitfinex","BTCUSD",1762498122561,1.17669502,102200.0,102190.0,0.02332393]
["bitfinex","BTCUSD",1762498123773,1.16672256,102200.0,102190.0,0.02332393]
["bitfinex","BTCUSD",1762498125454,1.17669502,102200.0,102190.0,0.02332393]
["bitfinex","BTCUSD",1762498126103,1.16976256,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498126909,1.17973502,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498128917,1.16976256,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498129190,1.17973502,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498129390,1.16976256,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498129593,1.17973502,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498129943,1.16976256,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498130145,1.17669502,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498131099,1.16672256,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498131712,1.17669502,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498131848,1.19204508,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498133293,1.18207262,102200.0,102190.0,0.01094393]
["bitfinex","BTCUSD",1762498134321,1.18207262,102200.0,102190.0,0.02243393]
["bitfinex","BTCUSD",1762498134530,1.17903262,102200.0,102190.0,0.06095393]
["bitfinex","BTCUSD",1762498134979,1.17903262,102200.0,102190.0,0.25666779]
["bitfinex","BTCUSD",1762498136385,1.54360895,102200.0,102190.0,0.25666779]
["bitfinex","BTCUSD",1762498142189,0.81389835,102200.0,102190.0,0.25666779]
["bitfinex","BTCUSD",1762498142408,1.54360895,102200.0,102190.0,0.25666779]
["bitfinex","BTCUSD",1762498144528,0.26625068,102200.0,102190.0,0.25666779]
["bitfinex","BTCUSD",1762498144717,0.58925068,102200.0,102190.0,0.25666779]
["bitfinex","BTCUSD",1762498145038,0.95410598,102200.0,102190.0,0.25666779]
["bitfinex","BTCUSD",1762498145171,0.95410598,102200.0,102190.0,0.24666779]
["bitfinex","BTCUSD",1762498145517,0.95410598,102200.0,102190.0,0.26066779]
["bitfinex","BTCUSD",1762498146185,0.93588508,102200.0,102190.0,0.35407519]
["bitfinex","BTCUSD",1762498146385,0.68833708,102200.0,102190.0,0.35407519]
["bitfinex","BTCUSD",1762498147332,0.32348178,102200.0,102190.0,0.35407519]
["bitfinex","BTCUSD",1762498148136,0.32348178,102200.0,102190.0,0.35107519]
["bitfinex","BTCUSD",1762498148509,0.32348178,102200.0,102190.0,0.34707519]
["bitfinex","BTCUSD",1762498148685,0.88403179,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498148847,1.06287238,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498149054,0.68833708,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498149477,0.32348178,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498151716,0.68833708,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498152373,0.32348178,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498152602,0.68833708,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498155146,0.69801708,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498155439,0.88403179,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498155603,1.50611509,102200.0,102190.0,0.16136133]
["bitfinex","BTCUSD",1762498156408,1.50611509,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498156613,1.14125979,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498156806,1.13157979,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498157243,1.14125979,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498157452,0.76672449,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498157652,1.14125979,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498157855,1.13157979,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498158187,1.50611509,102200.0,102190.0,0.35707519]
["bitfinex","BTCUSD",1762498160140,1.50611509,102200.0,102190.0,0.06795393]
["bitfinex","BTCUSD",1762498161537,1.52434704,102200.0,102190.0,0.04451393]
["bitfinex","BTCUSD",1762498161661,1.52434704,102200.0,102190.0,0.06768393]
["bitfinex","BTCUSD",1762498162062,1.52434704,102200.0,102190.0,0.06068393]
["bitfinex","BTCUSD",1762498162580,1.52434704,102200.0,102190.0,0.05068393]
["bitfinex","BTCUSD",1762498163342,1.52434704,102200.0,102190.0,0.05468393]
["bitfinex","BTCUSD",1762498163795,1.52434704,102200.0,102190.0,0.05068393]
["bitfinex","BTCUSD",1762498164213,1.50611509,102200.0,102190.0,0.05468393]
["bitfinex","BTCUSD",1762498164419,1.52435139,102200.0,102190.0,0.05468393]
["bitfinex","BTCUSD",1762498164829,1.55376161,102200.0,102190.0,0.03151393]
["bitfinex","BTCUSD",1762498165180,1.56764023,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498165388,1.55984161,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498166224,1.56981407,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498168462,1.55984161,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498168684,1.56981407,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498169473,1.55157777,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498169644,1.56981731,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498170346,1.55984485,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498170544,1.56981731,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498170770,1.55984485,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498171392,1.56981731,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498174105,1.58516708,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498174309,1.60145175,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498174567,1.58516708,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498181199,1.57519462,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498181603,1.58516708,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498182670,1.57519462,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498182818,1.58516708,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498184187,1.57519462,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498184871,1.58516708,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498185009,1.57519462,102200.0,102190.0,0.00494393]
["bitfinex","BTCUSD",1762498185658,1.57519409,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498186060,1.58516655,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498186269,1.57519409,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498186773,1.57515409,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498187067,1.57819409,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498188000,1.57515409,102200.0,102190.0,0.01241393]
["bitfinex","BTCUSD",1762498188164,1.55980432,102200.0,102190.0,0.01241393]
["bitfinex","BTCUSD",1762498189809,1.55980432,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498189810,1.57281678,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498190154,1.56284432,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498190353,1.57281678,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498191171,1.56977678,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498193015,1.57281678,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498193215,1.56284432,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498193834,1.55980432,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498194018,1.56284432,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498194217,1.57281678,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498194415,1.56284432,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498195141,1.57281678,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498196430,1.19800176,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498196802,1.20797422,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498197796,1.19800176,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498197937,1.20797422,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498201981,1.19800176,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498202815,1.19496176,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498203036,1.19800176,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498205062,1.19803413,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498205431,1.20800659,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498205634,1.19803413,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498206641,1.20800659,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498207467,1.19803413,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498207671,1.20800659,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498208462,1.19803413,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498210881,1.20800659,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498211381,1.19803413,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498212446,1.20800659,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498214879,1.19803413,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498215333,1.20800659,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498215546,1.19803413,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498218162,1.20800659,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498219049,1.30610832,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498219883,1.30610653,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498221128,1.2080048,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498221684,1.24418708,102200.0,102190.0,0.00094393]
["bitfinex","BTCUSD",1762498223302,1.24418708,102200.0,102190.0,0.00078393]
["bitfinex","BTCUSD",1762498225002,1.31589957,102200.0,102190.0,0.00078393]
["bitfinex","BTCUSD",1762498227746,0.75489614,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762498227965,0.75489614,102190.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498227966,1.55185184,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498228151,1.6090331,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498228356,1.63845751,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498229828,1.64245751,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498230192,1.64545751,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498230527,1.61266584,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498230679,1.62066584,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498231086,1.71491112,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498231483,1.73026476,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762498233390,1.73026476,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498241600,1.74561859,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498243689,1.65137331,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498256517,2.01712092,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498259334,2.11681436,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498259559,2.1427141,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498261310,2.11681436,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498262601,2.14979051,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498265274,2.11681436,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498269579,2.1427141,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498270601,2.11681436,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498271007,2.1427141,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498271545,3.23819779,102180.0,102170.0,0.00089466]
["bitfinex","BTCUSD",1762498271744,0.75495361,102160.0,102150.0,0.1254069]
["bitfinex","BTCUSD",1762498271919,3.26422271,102160.0,102150.0,0.1254069]
["bitfinex","BTCUSD",1762498272101,2.19767876,102160.0,102150.0,0.1254069]
["bitfinex","BTCUSD",1762498272304,2.19767876,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498272305,2.56283999,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498272513,3.42067281,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498272733,3.32257108,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498272953,3.40718976,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498273230,3.40618976,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498273659,3.41218976,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498273869,2.31670607,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498274308,2.29080633,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498274645,2.22061231,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498275052,2.31871404,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498275309,2.33407002,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498275516,2.25132443,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498275829,2.32542136,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498276375,2.29562969,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498278126,1.93046846,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498278357,2.29562969,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498279355,2.28027355,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498281324,1.63797539,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498282103,1.63797539,102160.0,102150.0,0.1372617]
["bitfinex","BTCUSD",1762498282659,1.63794749,102160.0,102150.0,0.1372617]
["bitfinex","BTCUSD",1762498283271,2.00310872,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498283482,2.00614872,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498284495,1.99079966,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498285103,2.19079966,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498288340,1.28658597,102160.0,102150.0,0.1766317]
["bitfinex","BTCUSD",1762498288878,1.28962597,102160.0,102150.0,0.1539217]
["bitfinex","BTCUSD",1762498289096,1.57644369,102160.0,102150.0,0.1539217]
["bitfinex","BTCUSD",1762498289258,1.57340369,102160.0,102150.0,0.1766317]
["bitfinex","BTCUSD",1762498289446,1.94160492,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498289638,1.95157738,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498290057,2.15461738,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498290453,2.19079966,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498290648,2.22059133,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498290852,2.23594856,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498293140,1.6249432,102160.0,102150.0,0.1539217]
["bitfinex","BTCUSD",1762498293341,1.61955968,102160.0,102150.0,0.1539217]
["bitfinex","BTCUSD",1762498293563,1.97778845,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498293728,1.99080091,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498293928,1.98082845,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498294131,1.99080091,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498294339,1.97778845,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498294695,1.98776091,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498294934,2.19080091,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498296134,2.18776091,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498296356,1.82798247,102160.0,102150.0,0.1372617]
["bitfinex","BTCUSD",1762498296565,1.82798247,102160.0,102150.0,0.1539217]
["bitfinex","BTCUSD",1762498298056,1.59180019,102160.0,102150.0,0.1784117]
["bitfinex","BTCUSD",1762498298256,1.58876019,102160.0,102150.0,0.1784117]
["bitfinex","BTCUSD",1762498298630,1.58876019,102160.0,102150.0,0.1539217]
["bitfinex","BTCUSD",1762498298871,0.87145019,102160.0,102150.0,0.1539217]
["bitfinex","BTCUSD",1762498299079,1.60177265,102160.0,102150.0,0.1372617]
["bitfinex","BTCUSD",1762498299278,1.59180019,102160.0,102150.0,0.1372617]
["bitfinex","BTCUSD",1762498299486,1.95696142,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498299698,1.96997388,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498300264,1.95696142,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498300903,1.96693388,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498301256,1.96997388,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498302143,2.16997388,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498303714,2.20615616,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498306587,2.20619752,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498314442,2.20620739,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498316431,2.20316739,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498316795,2.20620739,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498318440,1.8412818,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498320335,1.59208706,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498320543,1.80205952,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498320957,1.80509952,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498322782,1.83489119,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498326573,1.87107347,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498328877,1.8412818,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498331132,1.8382418,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498331631,1.8412818,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498333419,1.43678047,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498333789,1.42142522,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498334214,1.41145276,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498334420,1.42142522,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498334775,1.21145276,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498334906,1.22142522,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498335828,1.21145276,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498336376,1.22142522,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498336776,1.23678086,102160.0,102150.0,0.1259017]
["bitfinex","BTCUSD",1762498336973,1.2268084,102160.0,102150.0,0.1536217]
["bitfinex","BTCUSD",1762498337150,1.2268084,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498337151,1.2237684,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498337368,1.23374086,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498337544,1.2237684,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498337774,1.23374086,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498337981,1.2237684,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498338552,1.20841117,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498338767,0.02775335,102160.0,102150.0,0.39165125]
["bitfinex","BTCUSD",1762498338991,0.59899067,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498339141,0.93167067,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498339581,0.92867067,102160.0,102150.0,0.3720722]
["bitfinex","BTCUSD",1762498340009,0.7130324,102160.0,102150.0,0.3750722]
["bitfinex","BTCUSD",1762498340210,0.02475335,102160.0,102150.0,0.3750722]
["bitfinex","BTCUSD",1762498340419,0.00648149,102160.0,102150.0,0.3750722]
["bitfinex","BTCUSD",1762498340621,0.32348149,102160.0,102150.0,0.3750722]
["bitfinex","BTCUSD",1762498340981,0.32348149,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498342582,0.68876054,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498342786,0.69844054,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498342997,0.68876054,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498343981,0.89421187,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498344129,1.14175987,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498344528,1.1599834,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498348974,1.15998217,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498350002,1.18940424,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498350619,0.62835386,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498350846,0.57102949,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498351196,0.58070949,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498353217,0.32348149,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498361819,0.33316149,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498362021,0.32348149,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498363109,0.51925282,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498364097,0.52893282,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498366241,0.54718874,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498366808,0.54718874,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498367000,0.79473674,102160.0,102150.0,0.20486075]
["bitfinex","BTCUSD",1762498367205,0.79473674,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498368218,0.79473674,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498368724,0.79473674,102160.0,102150.0,0.3810722]
["bitfinex","BTCUSD",1762498368919,0.79473674,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498369548,1.16001579,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498369757,1.16001579,102160.0,102150.0,0.1762817]
["bitfinex","BTCUSD",1762498369950,1.16001579,102160.0,102150.0,0.1802817]
["bitfinex","BTCUSD",1762498370132,1.16001579,102160.0,102150.0,0.1852817]
["bitfinex","BTCUSD",1762498370712,1.16001579,102160.0,102150.0,0.1349017]
["bitfinex","BTCUSD",1762498370713,1.17302825,102160.0,102150.0,0.1349017]
["bitfinex","BTCUSD",1762498370848,1.20245404,102160.0,102150.0,0.1349017]
["bitfinex","BTCUSD",1762498371047,1.20245404,102160.0,102150.0,0.1462817]
["bitfinex","BTCUSD",1762498371451,1.18944158,102160.0,102150.0,0.1854817]
["bitfinex","BTCUSD",1762498372021,1.18944158,102160.0,102150.0,0.1814817]
["bitfinex","BTCUSD",1762498372154,1.19942549,102160.0,102150.0,0.1764817]
["bitfinex","BTCUSD",1762498372358,1.19942549,102160.0,102150.0,0.1784817]
["bitfinex","BTCUSD",1762498372535,1.19942549,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498372942,0.82417398,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498373186,1.18945303,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498373386,0.82417398,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498373563,1.18945303,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498373762,1.19942549,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498375449,1.19942157,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498375662,1.18944911,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498375986,1.19942157,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498377804,1.19942025,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498378210,1.18944779,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498378887,1.19942025,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498380397,1.56448018,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498380607,1.55450772,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498381024,1.18933823,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498381611,1.17965823,102160.0,102150.0,0.3762722]
["bitfinex","BTCUSD",1762498382050,1.17965823,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498382230,1.18933823,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498382625,1.17965823,102160.0,102150.0,0.3762722]
["bitfinex","BTCUSD",1762498383035,1.18933823,102160.0,102150.0,0.3762722]
["bitfinex","BTCUSD",1762498383961,1.18933361,102160.0,102150.0,0.3762722]
["bitfinex","BTCUSD",1762498384475,1.18933361,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498385365,1.18933361,102160.0,102150.0,0.3762722]
["bitfinex","BTCUSD",1762498385590,1.18933361,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498386612,1.5545031,102160.0,102150.0,0.1804817]
["bitfinex","BTCUSD",1762498388306,1.5545031,102160.0,102150.0,0.3762722]
["bitfinex","BTCUSD",1762498388733,0.38084479,102160.0,102150.0,0.3762722]
["bitfinex","BTCUSD",1762498388962,0.57056702,102190.0,102170.0,0.19573858]
["bitfinex","BTCUSD",1762498389213,0.83786678,102180.0,102170.0,0.00831804]
["bitfinex","BTCUSD",1762498389386,0.85613025,102180.0,102170.0,0.22680286]
["bitfinex","BTCUSD",1762498389621,0.85613025,102180.0,102170.0,0.04721069]
["bitfinex","BTCUSD",1762498389835,1.23401974,102180.0,102170.0,0.04721069]
["bitfinex","BTCUSD",1762498390011,0.86581025,102180.0,102170.0,0.24296286]
["bitfinex","BTCUSD",1762498390212,0.66039723,102180.0,102170.0,0.24496286]
["bitfinex","BTCUSD",1762498390421,0.85613025,102180.0,102170.0,0.24496286]
["bitfinex","BTCUSD",1762498390813,0.98339723,102180.0,102170.0,0.24496286]
["bitfinex","BTCUSD",1762498391015,1.17913025,102180.0,102170.0,0.24496286]
["bitfinex","BTCUSD",1762498391760,1.18881025,102180.0,102170.0,0.24496286]
["bitfinex","BTCUSD",1762498391964,0.98339723,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498392181,1.17913025,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498392828,1.18881025,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498393027,1.17913025,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498393235,1.17913025,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498393394,1.17054678,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498393590,0.79569729,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498393834,1.16086678,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498394044,1.17054678,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498394887,1.18877379,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498395095,1.55394328,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498395297,1.18877379,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498395827,1.55394328,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498396032,1.55698328,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498396651,1.19181379,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498396861,1.18877379,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498397377,0.80537729,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498397531,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498397938,0.97481376,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498398135,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498399491,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498399691,0.96513376,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498399910,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498400652,0.96513376,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498401252,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498401463,0.97481376,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498401988,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498402188,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498402389,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498402634,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498402814,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498403013,1.17054678,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498403561,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498404389,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498404593,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498404798,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498405011,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498405566,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498406555,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498406710,1.17054678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498407477,1.16086678,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498408296,1.17909017,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498408503,1.18877017,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498408686,1.17909017,102180.0,102170.0,0.05121069]
["bitfinex","BTCUSD",1762498408887,1.18877017,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498409703,1.17909017,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498410260,1.18877017,102180.0,102170.0,0.24696286]
["bitfinex","BTCUSD",1762498410595,1.59659966,102180.0,102170.0,0.00427069]
["bitfinex","BTCUSD",1762498410826,2.00153328,102180.0,102170.0,0.00427069]
["bitfinex","BTCUSD",1762498411030,1.65171674,102180.0,102170.0,0.00427069]
["bitfinex","BTCUSD",1762498411226,1.63636379,102180.0,102170.0,0.00427069]
["bitfinex","BTCUSD",1762498411879,1.65171808,102180.0,102170.0,0.00227069]
["bitfinex","BTCUSD",1762498412095,1.65271808,102180.0,102170.0,0.00227069]
["bitfinex","BTCUSD",1762498412855,1.65271808,102180.0,102170.0,0.00027069]
["bitfinex","BTCUSD",1762498414339,1.66807214,102180.0,102170.0,0.00027069]
["bitfinex","BTCUSD",1762498415332,2.03324163,102180.0,102170.0,0.00027069]
["bitfinex","BTCUSD",1762498417243,2.05914137,102180.0,102170.0,0.00027069]
["bitfinex","BTCUSD",1762498417408,2.03324163,102180.0,102170.0,0.00027069]
["bitfinex","BTCUSD",1762498421956,0.51877133,102160.0,102150.0,0.1254069]
["bitfinex","BTCUSD",1762498422162,0.8515365,102160.0,102150.0,0.1254069]
["bitfinex","BTCUSD",1762498422340,1.94704497,102160.0,102150.0,0.1254069]
["bitfinex","BTCUSD",1762498422742,1.97647114,102160.0,102150.0,0.1254069]
["bitfinex","BTCUSD",1762498423723,1.97647114,102160.0,102150.0,0.1264069]
["bitfinex","BTCUSD",1762498423929,1.61130165,102160.0,102150.0,0.1264069]
["bitfinex","BTCUSD",1762498424729,1.97647114,102160.0,102150.0,0.1264069]
["bitfinex","BTCUSD",1762498425131,1.99182678,102160.0,102150.0,0.1264069]
["bitfinex","BTCUSD",1762498426132,1.99182678,102160.0,102150.0,0.1284069]
["bitfinex","BTCUSD",1762498426676,2.06530709,102160.0,102150.0,0.1284069]
["bitfinex","BTCUSD",1762498427650,2.06530709,102160.0,102150.0,0.12867903]
["bitfinex","BTCUSD",1762498427993,2.06530709,102160.0,102150.0,0.12767903]
["bitfinex","BTCUSD",1762498428401,0.98599096,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762498428630,2.17671449,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762498428784,1.811545,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498428986,1.84097671,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498429891,1.84597671,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498430095,1.81618504,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498430501,1.82118504,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498430703,2.18635453,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498431987,1.82118504,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498433772,2.18635453,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498434161,2.28445626,102150.0,102140.0,0.00064745]
["bitfinex","BTCUSD",1762498434364,0.19582884,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498434593,1.55900167,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498434806,1.58179167,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498435021,1.59451167,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498435642,1.59551167,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498435843,1.79551167,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498436476,1.96627087,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498436861,1.86816914,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498437852,1.88352737,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498438198,2.24869686,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498438410,2.24865199,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498439862,1.8834825,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762498440589,2.24865199,102130.0,102120.0,0.00097501]
["bitfinex","BTCUSD",1762498441007,2.26401063,102130.0,102120.0,0.00097501]
["bitfinex","BTCUSD",1762498441588,2.36211236,102130.0,102120.0,0.00097501]
["bitfinex","BTCUSD",1762498441874,2.26401063,102130.0,102120.0,0.00097501]
["bitfinex","BTCUSD",1762498442397,1.89954106,102130.0,102120.0,0.00097501]
["bitfinex","BTCUSD",1762498446084,0.76639602,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762498446276,1.61225757,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762498446886,1.62387757,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762498447290,1.62401881,102120.0,102110.0,0.0034]
["bitfinex","BTCUSD",1762498447452,1.62401881,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762498447880,1.66220109,102120.0,102110.0,0.0006]
["bitfinex","BTCUSD",1762498448573,0.98606766,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498448772,1.40578317,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498448952,1.41575563,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498449161,1.57948025,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498449361,1.84689797,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498449618,1.48137852,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498450038,1.84689797,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498450445,1.87668964,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498451198,1.89405102,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498451403,1.90941206,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498451837,1.91241206,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498452280,1.89705068,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498452958,1.99515241,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498453173,1.89705068,102110.0,102100.0,0.0011]
["bitfinex","BTCUSD",1762498453404,1.89705068,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762498453405,1.92295042,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762498453840,1.89705068,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762498454258,1.99515241,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762498454744,0.71890557,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762498454970,1.76171345,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762498455378,1.78435345,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762498455589,1.8138023,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762498455995,1.8138023,102090.0,102080.0,0.0014]
["bitfinex","BTCUSD",1762498456407,1.8138023,102090.0,102080.0,0.0034]
["bitfinex","BTCUSD",1762498457648,1.8138023,102090.0,102080.0,0.0024]
["bitfinex","BTCUSD",1762498458006,1.8148023,102090.0,102080.0,0.00339049]
["bitfinex","BTCUSD",1762498458177,1.8148023,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498458585,1.94908631,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498458975,1.85098458,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498460022,1.92327384,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498464813,1.93864175,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498465015,1.90245947,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498465608,1.91782715,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498466906,1.3296677,102090.0,102080.0,0.02812049]
["bitfinex","BTCUSD",1762498467302,1.30467524,102090.0,102080.0,0.05280049]
["bitfinex","BTCUSD",1762498467510,1.68016715,102090.0,102080.0,0.05280049]
["bitfinex","BTCUSD",1762498467702,1.67019469,102090.0,102080.0,0.05280049]
["bitfinex","BTCUSD",1762498468135,1.67019469,102090.0,102080.0,0.02812049]
["bitfinex","BTCUSD",1762498468647,1.67019469,102090.0,102080.0,0.05280049]
["bitfinex","BTCUSD",1762498468852,1.68016715,102090.0,102080.0,0.02812049]
["bitfinex","BTCUSD",1762498469054,1.67019469,102090.0,102080.0,0.02812049]
["bitfinex","BTCUSD",1762498469256,0.86856713,102090.0,102080.0,0.05280049]
["bitfinex","BTCUSD",1762498469468,1.17619945,102090.0,102080.0,0.05280049]
["bitfinex","BTCUSD",1762498469925,1.16083154,102090.0,102080.0,0.05280049]
["bitfinex","BTCUSD",1762498473203,1.54137099,102090.0,102080.0,0.01310049]
["bitfinex","BTCUSD",1762498473407,1.57398345,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498477527,1.56401099,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498478365,1.57398345,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498478480,1.56401099,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498478890,1.57398345,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498479098,1.56401099,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498479302,1.57398345,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498479501,1.56401099,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498480300,1.57398345,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498481882,1.54137099,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498482115,1.55134345,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498482565,1.57403345,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498483005,1.60426726,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498483224,1.58653414,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498483431,1.61598125,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498483640,1.81598125,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498485315,1.81605114,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498490561,1.81605148,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498491225,1.45053203,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498492529,1.81605148,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498495185,1.45053203,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498496917,1.42818919,102090.0,102080.0,0.01388049]
["bitfinex","BTCUSD",1762498497110,1.41821673,102090.0,102080.0,0.05460049]
["bitfinex","BTCUSD",1762498497319,1.41282203,102090.0,102080.0,0.05460049]
["bitfinex","BTCUSD",1762498497526,1.20284957,102090.0,102080.0,0.03053049]
["bitfinex","BTCUSD",1762498497739,1.22800203,102090.0,102080.0,0.03053049]
["bitfinex","BTCUSD",1762498498055,1.19316957,102090.0,102080.0,0.05460049]
["bitfinex","BTCUSD",1762498498266,1.17340246,102090.0,102080.0,0.05460049]
["bitfinex","BTCUSD",1762498498673,1.18337492,102090.0,102080.0,0.05460049]
["bitfinex","BTCUSD",1762498499235,1.18337492,102090.0,102080.0,0.03053049]
["bitfinex","BTCUSD",1762498499437,1.19855492,102090.0,102080.0,0.01388049]
["bitfinex","BTCUSD",1762498499645,1.22124492,102090.0,102080.0,0.01388049]
["bitfinex","BTCUSD",1762498500468,1.22124492,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498501637,1.4506918,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498501815,1.81621125,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498501971,1.80623879,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498502175,1.24071934,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498502375,1.81653615,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498507205,1.45085425,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498508655,1.81653615,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498510657,1.83190348,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498511463,1.10053968,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498511678,1.63190348,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498511854,1.26622158,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498513327,1.63190348,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498518521,1.83190348,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498518656,2.32547878,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498519044,2.29727882,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498519247,2.22737705,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498519872,2.29727882,102090.0,102080.0,0.00139049]
["bitfinex","BTCUSD",1762498520957,2.32317856,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498521317,2.30781123,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498522053,2.30681123,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498522191,2.34799351,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498522399,2.35299351,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498525126,2.35299351,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498525321,2.32320184,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498525928,1.33977546,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498526126,1.25469369,102090.0,102080.0,0.05286001]
["bitfinex","BTCUSD",1762498526511,1.57769369,102090.0,102080.0,0.05286001]
["bitfinex","BTCUSD",1762498527042,1.57269369,102090.0,102080.0,0.05286001]
["bitfinex","BTCUSD",1762498527568,0.38018259,102090.0,102080.0,0.26837724]
["bitfinex","BTCUSD",1762498527864,0.38218259,102090.0,102080.0,0.24878477]
["bitfinex","BTCUSD",1762498528231,0.70118259,102090.0,102080.0,0.24878477]
["bitfinex","BTCUSD",1762498528434,0.57408816,102090.0,102080.0,0.24878477]
["bitfinex","BTCUSD",1762498528633,0.89708816,102090.0,102080.0,0.25378477]
["bitfinex","BTCUSD",1762498528836,1.15431616,102090.0,102080.0,0.25078477]
["bitfinex","BTCUSD",1762498529170,1.15431616,102090.0,102080.0,0.25378477]
["bitfinex","BTCUSD",1762498529372,1.15431616,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498529873,0.95841059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498530106,0.94873059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498530481,0.95841059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498531042,0.94873059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498531242,0.95841059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498531659,1.14463616,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498532091,0.95841059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498532257,0.94873059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498532476,0.95841059,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498532675,0.70118259,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498532997,0.71086259,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498533193,0.70118259,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498533400,0.90676816,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498533771,0.70118259,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498533959,0.71086259,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498534135,0.70118259,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498535543,0.33550069,102090.0,102080.0,0.62346667]
["bitfinex","BTCUSD",1762498535955,0.01250069,102090.0,102080.0,0.62346667]
["bitfinex","BTCUSD",1762498539638,0.01250069,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498540256,0.70118259,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498540865,0.89708816,102090.0,102080.0,0.06186001]
["bitfinex","BTCUSD",1762498541021,0.90676816,102090.0,102080.0,0.06186001]
["bitfinex","BTCUSD",1762498541224,1.15431616,102090.0,102080.0,0.06186001]
["bitfinex","BTCUSD",1762498547004,1.51999806,102090.0,102080.0,0.06186001]
["bitfinex","BTCUSD",1762498547696,1.15431616,102090.0,102080.0,0.06186001]
["bitfinex","BTCUSD",1762498548775,1.18375894,102090.0,102080.0,0.06186001]
["bitfinex","BTCUSD",1762498553952,1.18375894,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498555454,1.20199238,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498556730,0.83631048,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498556944,1.20199238,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498557161,1.1725496,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498558714,1.17010568,102090.0,102080.0,0.25778477]
["bitfinex","BTCUSD",1762498558910,0.33305677,102090.0,102080.0,0.62346667]
["bitfinex","BTCUSD",1762498559120,0.01005677,102090.0,102080.0,0.62346667]
["bitfinex","BTCUSD",1762498559894,0.01005677,102090.0,102080.0,0.61946667]
["bitfinex","BTCUSD",1762498560260,0.01005677,102090.0,102080.0,0.24878477]
["bitfinex","BTCUSD",1762498560413,0.01005677,102090.0,102080.0,0.26278477]
["bitfinex","BTCUSD",1762498572299,0.52896234,102090.0,102080.0,0.26278477]
["bitfinex","BTCUSD",1762498572497,1.14200374,102090.0,102080.0,0.06686001]
["bitfinex","BTCUSD",1762498572650,1.15168374,102090.0,102080.0,0.06686001]
["bitfinex","BTCUSD",1762498572869,1.15168374,102090.0,102080.0,0.26278477]
["bitfinex","BTCUSD",1762498573020,1.14200374,102090.0,102080.0,0.26278477]
["bitfinex","BTCUSD",1762498573224,1.14200374,102090.0,102080.0,0.25478477]
["bitfinex","BTCUSD",1762498573425,0.94609817,102090.0,102080.0,0.25678477]
["bitfinex","BTCUSD",1762498573729,1.14200374,102090.0,102080.0,0.25678477]
["bitfinex","BTCUSD",1762498573935,1.14200374,102090.0,102080.0,0.25078477]
["bitfinex","BTCUSD",1762498574161,1.14200374,102090.0,102080.0,0.25278477]
["bitfinex","BTCUSD",1762498574541,1.15168374,102090.0,102080.0,0.05686001]
["bitfinex","BTCUSD",1762498576534,1.16991882,102090.0,102080.0,0.05686001]
["bitfinex","BTCUSD",1762498579099,1.18605882,102090.0,102080.0,0.00400001]
["bitfinex","BTCUSD",1762498579312,1.58472222,102090.0,102080.0,0.00400001]
["bitfinex","BTCUSD",1762498579512,1.58932754,102090.0,102080.0,0.05502001]
["bitfinex","BTCUSD",1762498579948,1.62414,102090.0,102080.0,0.00400001]
["bitfinex","BTCUSD",1762498580156,1.60590492,102090.0,102080.0,0.00400001]
["bitfinex","BTCUSD",1762498580361,1.62413903,102090.0,102080.0,0.00200001]
["bitfinex","BTCUSD",1762498580554,1.62413903,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498580754,1.62513903,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498580956,1.57418657,102090.0,102080.0,0.02811001]
["bitfinex","BTCUSD",1762498581189,1.62513903,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498582058,1.82513903,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498583125,1.85103877,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498583331,1.82513903,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498588010,1.95301603,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498588171,1.8549143,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498589881,1.87216271,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498590789,1.88748952,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498591735,1.45124085,102090.0,102080.0,0.01149001]
["bitfinex","BTCUSD",1762498592053,1.23587248,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498592488,1.22590002,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498592885,1.23587248,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498593849,1.22590002,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498594168,1.23587248,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498595298,1.25124027,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498595728,1.23304772,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498595929,1.25123414,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498596559,1.25123414,102090.0,102080.0,0.02811001]
["bitfinex","BTCUSD",1762498596764,1.25123414,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498596988,1.61672754,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498597385,1.60675508,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498597580,1.58305667,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498597834,0.89456327,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498597993,0.87919548,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498598407,1.20219548,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498599695,1.56768888,102090.0,102080.0,0.05102001]
["bitfinex","BTCUSD",1762498599956,1.81671134,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498608038,1.83207962,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498608350,1.86185489,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498608551,1.84648661,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498608801,1.88266889,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498610574,1.85289362,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498611582,1.868262,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498618419,1.89803727,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498619460,1.867262,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498619660,1.873262,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498619796,1.90685665,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498621250,1.89285665,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498621431,1.89785665,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498621597,1.90185665,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498626370,2.26827384,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498627757,2.28364265,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498630148,2.35354442,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498634161,1.98774309,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498638040,2.35354442,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498641049,1.23054578,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498641270,1.94677963,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498641484,1.96214837,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498646230,2.3279497,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498659423,2.42605143,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498660342,2.3279497,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498660539,1.92959591,102090.0,102080.0,0.01175001]
["bitfinex","BTCUSD",1762498660740,1.8696666,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498661098,1.88458414,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498661675,1.8945566,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498665413,1.8696666,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498666217,1.8945566,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498666778,1.8696666,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498666983,1.8698566,102090.0,102080.0,0.01175001]
["bitfinex","BTCUSD",1762498667186,2.26054793,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498667482,2.40691174,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498667682,2.3304497,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498668116,2.31508132,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498668316,2.34485659,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498669170,2.31508132,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498670526,2.34485659,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498671227,2.31508132,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498671714,2.33045046,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498672059,2.31226404,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498672263,2.33047698,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498682068,1.92312565,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498682237,1.92981319,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498682563,1.61678565,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498682758,1.57177388,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498683008,1.89477388,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498686187,0.91826896,102090.0,102080.0,0.04950001]
["bitfinex","BTCUSD",1762498686415,0.904007,102090.0,102080.0,0.02694001]
["bitfinex","BTCUSD",1762498686640,1.61751425,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498686867,1.62748671,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498687075,1.62348671,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498687512,1.62448671,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498687727,1.61948671,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498688177,1.62148671,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498689175,1.74936371,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498689510,1.85126198,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498689660,1.86663044,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498694646,1.83685517,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498701065,1.87303745,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498701283,2.43643347,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498701483,2.68600413,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498702164,2.68500413,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498702364,2.69100413,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498703586,2.68900413,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498703806,2.69600413,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498704738,2.71137476,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498707341,2.62433387,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498709618,1.52748212,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498709795,2.52623214,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498709933,2.49645687,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498710129,2.59945687,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498710333,2.49645687,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498710578,2.5945586,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498711361,2.66437618,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498714832,2.56627445,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498715433,2.58164515,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498715917,2.56627445,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498717589,2.56623936,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498724329,2.49642178,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498724573,2.51396556,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498726400,2.60100645,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498727403,2.58346267,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498727805,2.5834937,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498729308,2.59886479,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498729711,2.5834937,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498732023,2.8834937,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498733192,2.93275488,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498737457,2.96253015,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498739016,2.8834937,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498743192,2.89886507,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498743391,2.8834937,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498746475,2.89886508,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498746669,2.92446352,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498747870,2.95548753,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498748500,2.95639317,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498750402,2.92536916,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498752558,4.02312655,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762498756532,1.38824583,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498756724,1.43259586,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498756929,1.45587586,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498757224,1.51607232,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498757433,1.52577886,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498757851,1.52592302,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498758351,1.52692302,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498759115,1.52792302,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498759680,2.25976128,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498759857,2.34496638,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498761215,2.41987805,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498761812,2.33467295,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762498762018,2.33467295,102070.0,102060.0,0.00089548]
["bitfinex","BTCUSD",1762498765297,2.33470838,102070.0,102060.0,0.00089548]
["bitfinex","BTCUSD",1762498769954,3.53228626,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498770181,3.63038799,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498770395,3.53228626,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498770582,3.51691486,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498771674,3.51591486,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498771895,4.01491486,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498772103,4.02091486,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498772402,4.02591486,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762498772598,0.323,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762498772929,3.06228454,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762498773134,3.08556454,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498773416,3.12707981,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498773848,3.12707981,102040.0,102030.0,0.00100001]
["bitfinex","BTCUSD",1762498774154,3.09730454,102040.0,102030.0,0.00100001]
["bitfinex","BTCUSD",1762498774366,3.26917142,102040.0,102030.0,0.00100001]
["bitfinex","BTCUSD",1762498774707,3.17106969,102040.0,102030.0,0.00100001]
["bitfinex","BTCUSD",1762498774909,3.67106969,102040.0,102030.0,0.00100001]
["bitfinex","BTCUSD",1762498775103,3.67206969,102040.0,102030.0,0.00100001]
["bitfinex","BTCUSD",1762498775403,3.67206969,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498775843,3.67406969,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498776063,3.68844553,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498776294,3.78954726,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498776512,3.78754726,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498776751,3.78954726,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498778185,3.78954726,102040.0,102030.0,0.00074347]
["bitfinex","BTCUSD",1762498780597,3.78954726,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498780959,3.69144553,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498782154,3.7212208,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762498788129,0.51692486,102010.0,102000.0,10.04174]
["bitfinex","BTCUSD",1762498788380,1.17512445,102010.0,102000.0,10.04174]
["bitfinex","BTCUSD",1762498788566,1.16515199,102010.0,102000.0,10.06604]
["bitfinex","BTCUSD",1762498788730,1.19461955,102010.0,102000.0,10.06604]
["bitfinex","BTCUSD",1762498789130,1.20459201,102010.0,102000.0,10.04174]
["bitfinex","BTCUSD",1762498789365,1.20473604,102010.0,102000.0,10.04774]
["bitfinex","BTCUSD",1762498790054,1.20473604,102010.0,102000.0,10.07204]
["bitfinex","BTCUSD",1762498790395,1.18874604,102010.0,102000.0,10.07504]
["bitfinex","BTCUSD",1762498790799,1.68874604,102010.0,102000.0,10.07504]
["bitfinex","BTCUSD",1762498791161,1.70689738,102010.0,102000.0,10.07504]
["bitfinex","BTCUSD",1762498791365,1.70689868,102010.0,102000.0,10.07504]
["bitfinex","BTCUSD",1762498792056,1.70689868,102010.0,102000.0,10.05074]
["bitfinex","BTCUSD",1762498792265,1.72288868,102010.0,102000.0,10.05074]
["bitfinex","BTCUSD",1762498792464,2.45472694,102010.0,102000.0,10.05074]
["bitfinex","BTCUSD",1762498792821,1.95472694,102010.0,102000.0,10.05074]
["bitfinex","BTCUSD",1762498793024,1.56284535,102010.0,102000.0,10.07504]
["bitfinex","BTCUSD",1762498793551,1.57281781,102010.0,102000.0,10.07504]
["bitfinex","BTCUSD",1762498793868,1.57281781,102010.0,102000.0,10.0757838]
["bitfinex","BTCUSD",1762498794082,1.56284535,102010.0,102000.0,10.0757838]
["bitfinex","BTCUSD",1762498794290,1.57281781,102010.0,102000.0,10.0757838]
["bitfinex","BTCUSD",1762498794518,1.56284535,102010.0,102000.0,10.0757838]
["bitfinex","BTCUSD",1762498794727,1.57281781,102010.0,102000.0,10.0757838]
["bitfinex","BTCUSD",1762498794934,1.95472694,102010.0,102000.0,10.0757838]
["bitfinex","BTCUSD",1762498795128,1.97735694,102010.0,102000.0,10.0397438]
["bitfinex","BTCUSD",1762498798231,3.14107188,102010.0,102000.0,9.15185098]
["bitfinex","BTCUSD",1762498798437,2.04331449,102010.0,102000.0,9.15185098]
["bitfinex","BTCUSD",1762498798678,2.01353922,102010.0,102000.0,9.15185098]
["bitfinex","BTCUSD",1762498799555,2.04331449,102010.0,102000.0,8.70847468]
["bitfinex","BTCUSD",1762498800138,2.04331449,102010.0,102000.0,8.69947468]
["bitfinex","BTCUSD",1762498800320,3.38887188,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498800639,2.29611449,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498801013,2.29211449,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498801220,2.29211449,102010.0,102000.0,8.24612502]
["bitfinex","BTCUSD",1762498801221,2.29411449,102010.0,102000.0,8.24612502]
["bitfinex","BTCUSD",1762498801366,2.29311449,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498801815,2.29211449,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498802255,2.29611449,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498802848,2.36946025,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498803077,2.33968498,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498803285,2.36946025,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498803513,2.33968498,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498803723,2.31705498,102010.0,102000.0,8.25748502]
["bitfinex","BTCUSD",1762498803932,2.33968498,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498804135,2.33468498,102010.0,102000.0,8.24512502]
["bitfinex","BTCUSD",1762498804647,1.89596357,102010.0,102000.0,8.29802502]
["bitfinex","BTCUSD",1762498804873,1.56299111,102010.0,102000.0,8.29802502]
["bitfinex","BTCUSD",1762498805095,1.88687357,102010.0,102000.0,8.29802502]
["bitfinex","BTCUSD",1762498805305,1.62904769,102010.0,102000.0,8.29802502]
["bitfinex","BTCUSD",1762498805519,0.66323136,102010.0,102000.0,8.49410345]
["bitfinex","BTCUSD",1762498805731,0.67291136,102010.0,102000.0,8.49410345]
["bitfinex","BTCUSD",1762498806157,0.9664438,102010.0,102000.0,8.49410345]
["bitfinex","BTCUSD",1762498806393,0.02797667,102010.0,102000.0,8.49310345]
["bitfinex","BTCUSD",1762498806612,0.01829667,102010.0,102000.0,8.85902258]
["bitfinex","BTCUSD",1762498806789,0.61346713,102030.0,102020.0,0.2058112]
["bitfinex","BTCUSD",1762498807018,0.61346713,102030.0,102020.0,0.25740269]
["bitfinex","BTCUSD",1762498807019,0.36591913,102030.0,102020.0,0.25740269]
["bitfinex","BTCUSD",1762498807638,0.94614713,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762498807789,0.62314713,102040.0,102030.0,0.24563077]
["bitfinex","BTCUSD",1762498807961,0.81914869,102040.0,102030.0,0.24563077]
["bitfinex","BTCUSD",1762498808364,0.77622956,102040.0,102030.0,0.24563077]
["bitfinex","BTCUSD",1762498808571,0.580228,102040.0,102030.0,0.24563077]
["bitfinex","BTCUSD",1762498808786,0.77622956,102040.0,102030.0,0.24563077]
["bitfinex","BTCUSD",1762498808989,0.77622956,102040.0,102030.0,0.04961]
["bitfinex","BTCUSD",1762498809506,0.580228,102040.0,102030.0,0.24563077]
["bitfinex","BTCUSD",1762498809906,0.580228,102040.0,102030.0,0.24863077]
["bitfinex","BTCUSD",1762498810104,0.580228,102040.0,102030.0,0.24963077]
["bitfinex","BTCUSD",1762498810739,0.94613278,102040.0,102030.0,0.24963077]
["bitfinex","BTCUSD",1762498811089,0.580228,102040.0,102030.0,0.24963077]
["bitfinex","BTCUSD",1762498811968,1.14213434,102040.0,102030.0,0.05361]
["bitfinex","BTCUSD",1762498812388,1.14213434,102040.0,102030.0,0.24963077]
["bitfinex","BTCUSD",1762498812802,0.94613278,102040.0,102030.0,0.24963077]
["bitfinex","BTCUSD",1762498813355,0.93645278,102040.0,102030.0,0.24963077]
["bitfinex","BTCUSD",1762498814162,0.93645278,102040.0,102030.0,0.24663077]
["bitfinex","BTCUSD",1762498814592,0.93645278,102040.0,102030.0,0.25363077]
["bitfinex","BTCUSD",1762498814751,1.13245434,102040.0,102030.0,0.05761]
["bitfinex","BTCUSD",1762498815213,1.14213434,102040.0,102030.0,0.05761]
["bitfinex","BTCUSD",1762498815353,1.14213434,102040.0,102030.0,0.25363077]
["bitfinex","BTCUSD",1762498815713,0.94613278,102040.0,102030.0,0.25363077]
["bitfinex","BTCUSD",1762498815845,1.13245434,102040.0,102030.0,0.25363077]
["bitfinex","BTCUSD",1762498816265,1.14213434,102040.0,102030.0,0.25363077]
["bitfinex","BTCUSD",1762498816486,1.14213434,102040.0,102030.0,0.06161]
["bitfinex","BTCUSD",1762498817074,1.13245434,102040.0,102030.0,0.25763077]
["bitfinex","BTCUSD",1762498817270,1.13245434,102040.0,102030.0,0.06161]
["bitfinex","BTCUSD",1762498817545,1.14213434,102040.0,102030.0,0.06161]
["bitfinex","BTCUSD",1762498817890,1.14213434,102040.0,102030.0,0.06183311]
["bitfinex","BTCUSD",1762498818085,1.50803912,102040.0,102030.0,0.06183311]
["bitfinex","BTCUSD",1762498818288,1.56631158,102040.0,102030.0,0.01222311]
["bitfinex","BTCUSD",1762498818605,1.61471697,102040.0,102030.0,0.01222311]
["bitfinex","BTCUSD",1762498818786,1.6328464,102040.0,102030.0,0.01222311]
["bitfinex","BTCUSD",1762498818995,1.64822234,102040.0,102030.0,0.01222311]
["bitfinex","BTCUSD",1762498819417,1.64822234,102040.0,102030.0,0.00822311]
["bitfinex","BTCUSD",1762498819842,1.64822234,102040.0,102030.0,0.00022311]
["bitfinex","BTCUSD",1762498820007,1.64822234,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498820554,1.28231756,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498820755,0.89297278,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498821062,1.18786282,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498821353,1.19783528,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498821593,1.18786282,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498822376,1.19783528,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498822875,1.18786282,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498823511,1.18245934,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498823953,1.17248688,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498824438,0.8065821,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498825190,1.15435745,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498825429,1.18245911,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498825794,1.17248665,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498826800,1.15435745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498827019,1.15435745,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498827653,1.15435745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498827654,0.83135745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498827964,1.15435745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498828401,0.83135745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498828606,1.15435745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498829019,0.59245111,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498829235,1.15435745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498830396,0.83135745,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498830597,0.95835589,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498830726,0.94613278,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498831356,0.570548,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498831561,0.580228,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498831867,0.94613278,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498832271,0.580228,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498833909,0.257228,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498834314,0.580228,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498834761,0.77622956,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498835140,0.580228,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498835344,0.59843613,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498835776,0.79443769,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498835999,0.59843613,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498836818,0.58875613,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498838291,0.95466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498838919,0.58875613,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498839127,0.95466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498840047,0.78475769,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498840257,1.15066247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498840519,0.96434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498840676,0.95466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498841661,0.96434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498842318,0.95466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498842757,0.96434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498843163,1.16034247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498843555,1.15066247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498843761,1.16034247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498844379,0.95466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498844565,0.96434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498844949,0.95466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498845250,0.96434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498845582,0.59843613,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498845903,0.96434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498846522,0.95466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498846855,0.96434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498847292,1.25466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498847468,1.26434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498848209,1.25466091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498848419,1.26434091,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498848663,1.46034247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498848868,1.46034247,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498851101,1.46034247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498851320,1.46034247,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498852600,1.46034247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498852802,1.46034247,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498853002,1.46034247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498853172,1.46034247,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498853572,1.46034247,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498854943,1.46037767,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498855145,1.26437611,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498855350,1.46037767,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498855506,1.09447289,102040.0,102030.0,0.25080388]
["bitfinex","BTCUSD",1762498855718,1.45069767,102040.0,102030.0,0.05478311]
["bitfinex","BTCUSD",1762498855936,1.83537245,102040.0,102030.0,0.03198311]
["bitfinex","BTCUSD",1762498856354,1.87482245,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498856560,1.88479491,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498856769,1.8801928,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498856963,1.51428802,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498857402,1.52426048,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498857616,1.51428802,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498858008,1.52426048,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498858257,1.51428802,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498858893,1.52426048,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498859061,1.52426241,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498859275,1.53837995,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498859484,1.51428995,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498860250,1.52426241,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498860456,1.51428995,102040.0,102030.0,0.00522311]
["bitfinex","BTCUSD",1762498860871,1.49892995,102040.0,102030.0,0.05639311]
["bitfinex","BTCUSD",1762498861084,1.48983995,102040.0,102030.0,0.05639311]
["bitfinex","BTCUSD",1762498861630,1.48983995,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498861856,1.4603796,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498862177,1.26437804,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498862372,1.24613278,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498862818,1.44213434,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498863018,1.46037476,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498864812,1.09446998,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498865013,1.46037476,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498866863,1.24613278,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498867016,1.43245434,102040.0,102030.0,0.05639311]
["bitfinex","BTCUSD",1762498867193,1.4603704,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498867394,1.44213434,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498867651,1.46037105,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498868400,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498871400,1.82644263,102040.0,102030.0,0.05639311]
["bitfinex","BTCUSD",1762498874498,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498876138,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498877972,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498879488,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498879888,1.63044107,102040.0,102030.0,0.05639311]
["bitfinex","BTCUSD",1762498879889,1.82644263,102040.0,102030.0,0.05639311]
["bitfinex","BTCUSD",1762498881642,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498882143,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498882454,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498884286,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498884491,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498884725,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498885150,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498885478,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498886100,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498886518,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498886725,0.89846471,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498886923,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498887338,1.82644263,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498888066,1.63044107,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498889271,0.89846471,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498889472,0.88878471,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498889701,1.23653618,102040.0,102030.0,0.25241388]
["bitfinex","BTCUSD",1762498889902,0.870548,102040.0,102030.0,0.25041388]
["bitfinex","BTCUSD",1762498890107,0.870548,102040.0,102030.0,0.25141388]
["bitfinex","BTCUSD",1762498890108,1.23653618,102040.0,102030.0,0.25141388]
["bitfinex","BTCUSD",1762498890441,1.23653618,102040.0,102030.0,0.34882128]
["bitfinex","BTCUSD",1762498890650,0.623,102040.0,102030.0,0.34082128]
["bitfinex","BTCUSD",1762498890856,0.98898818,102040.0,102030.0,0.34682128]
["bitfinex","BTCUSD",1762498891046,0.98898818,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498891836,0.68898818,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498893183,0.323,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498894361,0.68898818,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498894843,0.323,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498895736,0.68898818,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498896884,0.323,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498897022,0.68898818,102040.0,102030.0,0.35282128]
["bitfinex","BTCUSD",1762498899387,0.61353618,102050.0,102040.0,0.19598241]
["bitfinex","BTCUSD",1762498899643,0.95478497,102050.0,102040.0,0.23282241]
["bitfinex","BTCUSD",1762498899797,0.96446497,102050.0,102040.0,0.24805241]
["bitfinex","BTCUSD",1762498900008,1.15076733,102050.0,102040.0,0.24805241]
["bitfinex","BTCUSD",1762498900234,1.16044733,102050.0,102040.0,0.05207]
["bitfinex","BTCUSD",1762498900404,1.16044733,102050.0,102040.0,0.07167015]
["bitfinex","BTCUSD",1762498900608,1.16044733,102050.0,102040.0,0.07567015]
["bitfinex","BTCUSD",1762498900847,1.14219854,102050.0,102040.0,0.27567171]
["bitfinex","BTCUSD",1762498900999,1.14219854,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498902456,0.94621618,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498902667,1.14219854,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498903014,0.94621618,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498903215,0.93653618,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498903416,0.94621618,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498903635,0.93653618,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498903834,1.13251854,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498904049,1.14219854,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498904829,0.94621618,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498905357,0.570548,102050.0,102040.0,0.25607156]
["bitfinex","BTCUSD",1762498905558,0.323,102050.0,102040.0,0.62205974]
["bitfinex","BTCUSD",1762498905760,0.247548,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762498905942,0.37566818,102060.0,102050.0,0.24834236]
["bitfinex","BTCUSD",1762498906142,0.69866818,102060.0,102050.0,0.34174976]
["bitfinex","BTCUSD",1762498906323,0.68898818,102060.0,102050.0,0.34174976]
["bitfinex","BTCUSD",1762498906520,0.69866818,102060.0,102050.0,0.34174976]
["bitfinex","BTCUSD",1762498906928,0.33268,102060.0,102050.0,0.34474976]
["bitfinex","BTCUSD",1762498907154,0.323,102060.0,102050.0,0.34474976]
["bitfinex","BTCUSD",1762498907495,0.323,102060.0,102050.0,0.71073794]
["bitfinex","BTCUSD",1762498907704,0.37709584,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762498907836,0.57300036,102080.0,102070.0,0.24779396]
["bitfinex","BTCUSD",1762498908034,0.90568036,102080.0,102070.0,0.1452574]
["bitfinex","BTCUSD",1762498908418,0.83022836,102080.0,102070.0,0.36079575]
["bitfinex","BTCUSD",1762498908611,1.51921654,102080.0,102070.0,0.34120136]
["bitfinex","BTCUSD",1762498908967,1.51936132,102080.0,102070.0,0.1452574]
["bitfinex","BTCUSD",1762498909151,1.51936132,102080.0,102070.0,0.36079575]
["bitfinex","BTCUSD",1762498909349,1.51936132,102080.0,102070.0,0.34120136]
["bitfinex","BTCUSD",1762498909574,1.51936132,102080.0,102070.0,0.34320136]
["bitfinex","BTCUSD",1762498910265,1.51936132,102080.0,102070.0,0.1482574]
["bitfinex","BTCUSD",1762498910428,1.51936132,102080.0,102070.0,0.36379575]
["bitfinex","BTCUSD",1762498910636,1.51936132,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498911429,1.32343656,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498911653,0.94776838,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498911873,1.14369314,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498912325,0.94776838,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498912779,1.15337314,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498912951,1.14369314,102080.0,102070.0,0.1482574]
["bitfinex","BTCUSD",1762498913157,1.15337314,102080.0,102070.0,0.16785179]
["bitfinex","BTCUSD",1762498913557,0.94776838,102080.0,102070.0,0.36379575]
["bitfinex","BTCUSD",1762498913819,0.94776838,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498914223,0.24912044,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498914436,0.61510862,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498914673,0.36756062,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498914893,0.69056062,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498916184,1.14371338,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498916407,1.50970156,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498917100,1.14371338,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498917417,1.50970156,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498918063,1.50970156,102080.0,102070.0,0.1482574]
["bitfinex","BTCUSD",1762498919269,1.50970156,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498919473,1.50970156,102080.0,102070.0,0.1482574]
["bitfinex","BTCUSD",1762498919719,1.50970156,102080.0,102070.0,0.34420136]
["bitfinex","BTCUSD",1762498920860,1.50970156,102080.0,102070.0,0.25079396]
["bitfinex","BTCUSD",1762498921624,1.50970156,102080.0,102070.0,0.05485]
["bitfinex","BTCUSD",1762498922051,1.87568974,102080.0,102070.0,0.05485]
["bitfinex","BTCUSD",1762498922284,1.53785272,102080.0,102070.0,0.05485]
["bitfinex","BTCUSD",1762498923523,1.55316272,102080.0,102070.0,0.01482]
["bitfinex","BTCUSD",1762498923848,2.17204607,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762498924340,2.20149711,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762498924726,2.20149711,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762498924927,2.20149711,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762498925500,2.20149711,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762498925643,2.17170194,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762498925853,1.58361376,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762498927291,1.5583313,102080.0,102070.0,0.05336]
["bitfinex","BTCUSD",1762498927493,1.5583313,102080.0,102070.0,0.02856]
["bitfinex","BTCUSD",1762498927698,1.58361376,102080.0,102070.0,0.01333]
["bitfinex","BTCUSD",1762498928334,1.19234312,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498928535,1.5583313,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498928808,1.56830376,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498930418,1.20206894,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498930606,1.19209648,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498932259,1.20206894,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498932745,1.19209648,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498933206,1.20746608,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498933936,1.21743854,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498934620,1.20746608,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498935219,1.21743854,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498935421,0.84172454,102080.0,102070.0,0.05194]
["bitfinex","BTCUSD",1762498938430,0.84172454,102080.0,102070.0,0.24788396]
["bitfinex","BTCUSD",1762498938635,0.32279978,102080.0,102070.0,0.24788396]
["bitfinex","BTCUSD",1762498938814,0.26829914,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498939006,0.25980044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498939206,0.58280044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498939607,0.57312044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498940028,0.58280044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498940226,0.57312044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498940423,0.58280044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498940664,0.57312044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498941108,0.32557244,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498941652,0.32557244,102080.0,102070.0,0.7070329]
["bitfinex","BTCUSD",1762498942059,0.32557244,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498942432,0.33525244,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498943001,0.58280044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498943629,0.57312044,102080.0,102070.0,0.34129136]
["bitfinex","BTCUSD",1762498943829,0.31193677,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762498944048,0.31193677,102090.0,102080.0,0.61257779]
["bitfinex","BTCUSD",1762498944451,0.63493677,102090.0,102080.0,0.61257779]
["bitfinex","BTCUSD",1762498945029,0.63493677,102090.0,102080.0,0.61357779]
["bitfinex","BTCUSD",1762498945261,0.31193677,102090.0,102080.0,0.61357779]
["bitfinex","BTCUSD",1762498945470,0.595743,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762498945671,0.918743,102100.0,102090.0,0.70548451]
["bitfinex","BTCUSD",1762498946074,0.595743,102100.0,102090.0,0.70548451]
["bitfinex","BTCUSD",1762498946417,0.595743,102100.0,102090.0,1.07122605]
["bitfinex","BTCUSD",1762498946618,0.247748,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762498946879,0.570748,102120.0,102110.0,0.58847874]
["bitfinex","BTCUSD",1762498947044,0.247748,102120.0,102110.0,0.2462972]
["bitfinex","BTCUSD",1762498947260,0.570748,102120.0,102110.0,0.2462972]
["bitfinex","BTCUSD",1762498948219,0.247748,102120.0,102110.0,0.2462972]
["bitfinex","BTCUSD",1762498948423,0.0002,102120.0,102110.0,0.3397046]
["bitfinex","BTCUSD",1762498948635,0.3232,102120.0,102110.0,0.70544614]
["bitfinex","BTCUSD",1762498948841,0.3232,102120.0,102110.0,0.70944614]
["bitfinex","BTCUSD",1762498949313,0.3232,102120.0,102110.0,0.3477046]
["bitfinex","BTCUSD",1762498950135,0.32396757,102120.0,102110.0,0.3477046]
["bitfinex","BTCUSD",1762498952034,0.32396757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498955450,0.00096757,102120.0,102110.0,1.01344614]
["bitfinex","BTCUSD",1762498956250,0.00096757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498956552,0.00096757,102120.0,102110.0,1.01344614]
["bitfinex","BTCUSD",1762498958575,0.00096757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498960600,0.00096757,102120.0,102110.0,1.01344614]
["bitfinex","BTCUSD",1762498963590,0.00096757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498963729,0.32396757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498964153,0.00096757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498966094,0.01064757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498966728,0.00096757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498967078,0.01064757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498967303,0.00096757,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498967710,0.01912326,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498968151,0.02880326,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498968569,0.01912326,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498969446,0.02880326,102120.0,102110.0,0.6477046]
["bitfinex","BTCUSD",1762498969642,1.4554128,102120.0,102110.0,0.35843]
["bitfinex","BTCUSD",1762498969843,1.15126082,102120.0,102110.0,0.35843]
["bitfinex","BTCUSD",1762498970067,1.16094082,102120.0,102110.0,0.35843]
["bitfinex","BTCUSD",1762498970264,0.78551928,102120.0,102110.0,0.5542972]
["bitfinex","BTCUSD",1762498970684,0.79519928,102120.0,102110.0,0.5542972]
["bitfinex","BTCUSD",1762498970948,0.58967126,102120.0,102110.0,0.5542972]
["bitfinex","BTCUSD",1762498971085,1.15126082,102120.0,102110.0,0.5542972]
["bitfinex","BTCUSD",1762498971268,1.16094082,102120.0,102110.0,0.5542972]
["bitfinex","BTCUSD",1762498972085,1.15126082,102120.0,102110.0,0.5542972]
["bitfinex","BTCUSD",1762498972298,1.16094082,102120.0,102110.0,0.5542972]
["bitfinex","BTCUSD",1762498973070,1.17735082,102120.0,102110.0,0.31982]
["bitfinex","BTCUSD",1762498973273,1.590904,102120.0,102110.0,0.308]
["bitfinex","BTCUSD",1762498973497,1.22516246,102120.0,102110.0,0.308]
["bitfinex","BTCUSD",1762498973681,1.26457065,102120.0,102110.0,0.308]
["bitfinex","BTCUSD",1762498973995,0.87622911,102120.0,102110.0,0.35679]
["bitfinex","BTCUSD",1762498974111,0.84984665,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498974317,1.20573819,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498974535,1.20673819,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498974757,1.20673819,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498976008,1.20673819,102120.0,102110.0,0.32877]
["bitfinex","BTCUSD",1762498976173,1.24574819,102120.0,102110.0,0.31223]
["bitfinex","BTCUSD",1762498976371,1.22314819,102120.0,102110.0,0.31223]
["bitfinex","BTCUSD",1762498976571,1.22314819,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498976572,1.20673819,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498977318,1.20673819,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498977537,0.84099665,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498977841,1.20673819,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498977968,0.84099665,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498978167,0.84099665,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498978822,1.20673819,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498979715,1.16762246,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498979926,1.17730246,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498980082,0.84099491,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498980262,0.84099491,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498980457,1.20673645,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498980726,1.20673645,102120.0,102110.0,0.5486572]
["bitfinex","BTCUSD",1762498981710,1.20673645,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498983198,1.19137481,102120.0,102110.0,0.35279]
["bitfinex","BTCUSD",1762498984947,1.59612635,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762498985153,1.66817775,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762498990208,1.68354145,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762498990452,1.66817775,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762498990651,1.64228109,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762498992376,2.00757866,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762498993144,2.02294236,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499009366,1.99996236,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499009510,2.02374236,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499014278,1.65814881,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499014487,1.58821407,102120.0,102110.0,0.31157]
["bitfinex","BTCUSD",1762499014685,1.62196653,102120.0,102110.0,0.31157]
["bitfinex","BTCUSD",1762499015238,1.60660283,102120.0,102110.0,0.31157]
["bitfinex","BTCUSD",1762499015441,1.58282283,102120.0,102110.0,0.31157]
["bitfinex","BTCUSD",1762499016564,1.60660283,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499016767,1.97219638,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499017361,2.00837866,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499018180,1.60297511,102120.0,102110.0,0.31199]
["bitfinex","BTCUSD",1762499018399,1.64333511,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499018620,2.00892866,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499023721,2.02429298,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499024638,2.00892866,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499028798,2.0242929,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499033573,2.02419497,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1762499033796,0.51888638,102100.0,102090.0,0.01223]
["bitfinex","BTCUSD",1762499033998,0.51888638,102100.0,102080.0,0.03556149]
["bitfinex","BTCUSD",1762499033999,0.19590557,102090.0,102080.0,0.03556149]
["bitfinex","BTCUSD",1762499034202,1.56514636,102090.0,102080.0,0.01230149]
["bitfinex","BTCUSD",1762499034316,1.58420882,102090.0,102080.0,0.01230149]
["bitfinex","BTCUSD",1762499034928,1.56129171,102090.0,102080.0,0.01230149]
["bitfinex","BTCUSD",1762499036381,1.56129171,102090.0,102080.0,0.01630149]
["bitfinex","BTCUSD",1762499037051,1.56129171,102090.0,102080.0,0.03133149]
["bitfinex","BTCUSD",1762499037846,1.55131925,102090.0,102080.0,0.03133149]
["bitfinex","BTCUSD",1762499038594,1.56129171,102090.0,102080.0,0.03133149]
["bitfinex","BTCUSD",1762499038956,1.56129171,102090.0,102080.0,0.01630149]
["bitfinex","BTCUSD",1762499040534,1.76129171,102090.0,102080.0,0.01630149]
["bitfinex","BTCUSD",1762499040650,1.78443171,102090.0,102080.0,0.00448149]
["bitfinex","BTCUSD",1762499041059,1.83598045,102090.0,102080.0,0.00448149]
["bitfinex","BTCUSD",1762499041278,2.201574,102090.0,102080.0,0.00248149]
["bitfinex","BTCUSD",1762499041477,0.19596315,102060.0,102050.0,0.03515]
["bitfinex","BTCUSD",1762499041687,1.50765048,102060.0,102050.0,0.03515]
["bitfinex","BTCUSD",1762499041889,0.77667338,102060.0,102050.0,0.24616236]
["bitfinex","BTCUSD",1762499042235,0.57103023,102060.0,102050.0,0.24616236]
["bitfinex","BTCUSD",1762499042403,0.57103023,102060.0,102050.0,0.33956976]
["bitfinex","BTCUSD",1762499042633,0.57103023,102060.0,102050.0,0.34356976]
["bitfinex","BTCUSD",1762499043181,0.57103023,102060.0,102050.0,0.33956976]
["bitfinex","BTCUSD",1762499043759,0.00048223,102060.0,102050.0,0.70716331]
["bitfinex","BTCUSD",1762499044167,0.00048223,102060.0,102050.0,0.34156976]
["bitfinex","BTCUSD",1762499044397,0.00048223,102060.0,102050.0,0.34356976]
["bitfinex","BTCUSD",1762499044967,0.01016223,102060.0,102050.0,0.34156976]
["bitfinex","BTCUSD",1762499045281,0.00048223,102060.0,102050.0,0.34356976]
["bitfinex","BTCUSD",1762499045483,0.00048223,102060.0,102050.0,0.34656976]
["bitfinex","BTCUSD",1762499045702,0.01016223,102060.0,102050.0,0.34656976]
["bitfinex","BTCUSD",1762499045920,0.00048223,102060.0,102050.0,0.34656976]
["bitfinex","BTCUSD",1762499046111,0.8845417,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762499046278,1.14117193,102070.0,102060.0,0.24628793]
["bitfinex","BTCUSD",1762499047654,1.14117193,102070.0,102060.0,0.24828793]
["bitfinex","BTCUSD",1762499047801,1.14117193,102070.0,102060.0,0.05232478]
["bitfinex","BTCUSD",1762499048202,1.16061439,102070.0,102060.0,0.05232478]
["bitfinex","BTCUSD",1762499048628,1.16161439,102070.0,102060.0,0.05232478]
["bitfinex","BTCUSD",1762499048830,1.16161439,102070.0,102060.0,0.02906478]
["bitfinex","BTCUSD",1762499049650,1.16161439,102070.0,102060.0,0.05219478]
["bitfinex","BTCUSD",1762499050767,2.02163076,102070.0,102060.0,0.00214478]
["bitfinex","BTCUSD",1762499050986,0.51900156,102040.0,102030.0,0.01351633]
["bitfinex","BTCUSD",1762499051195,1.54204135,102040.0,102030.0,0.01399856]
["bitfinex","BTCUSD",1762499051416,1.56658135,102040.0,102030.0,0.01399856]
["bitfinex","BTCUSD",1762499051589,1.55741353,102040.0,102030.0,0.01399856]
["bitfinex","BTCUSD",1762499052431,1.61085019,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499053790,1.58495353,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499054457,1.21985671,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499056629,1.23394549,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499057057,1.23282074,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499059435,1.25092726,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499062782,1.25093373,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499065087,1.22639373,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499065311,1.21642127,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499065519,1.22639373,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499065761,1.24096127,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499066082,1.25093373,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499066366,1.24096127,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499066505,1.22639373,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499066933,1.25093373,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499067095,1.22639373,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499067617,1.25093373,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499068017,0.64017664,102040.0,102030.0,0.03025856]
["bitfinex","BTCUSD",1762499068218,0.45563179,102040.0,102030.0,0.14679596]
["bitfinex","BTCUSD",1762499068432,0.85601693,102040.0,102030.0,0.03025856]
["bitfinex","BTCUSD",1762499068638,1.20355693,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499068838,1.17901693,102040.0,102030.0,0.01402856]
["bitfinex","BTCUSD",1762499070745,1.20355693,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499071086,1.21352939,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499071290,1.41352939,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499071823,1.40355693,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499072025,1.41352939,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499072709,1.81580195,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499073139,1.86063715,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499073720,1.88653381,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499073930,1.86063715,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499074068,1.88653381,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499074279,1.86063715,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499075490,1.87601051,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499087901,1.97411224,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499088065,2.0441489,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499088239,1.94604717,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499090211,1.94504717,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499090564,1.94804717,102040.0,102030.0,0.00210856]
["bitfinex","BTCUSD",1762499102240,0.1960592,102010.0,102000.0,8.27912122]
["bitfinex","BTCUSD",1762499102444,1.19640083,102010.0,102000.0,8.24438122]
["bitfinex","BTCUSD",1762499102570,1.21896083,102010.0,102000.0,8.24438122]
["bitfinex","BTCUSD",1762499102770,1.61092975,102010.0,102000.0,8.24438122]
["bitfinex","BTCUSD",1762499103000,1.64040009,102010.0,102000.0,8.24438122]
["bitfinex","BTCUSD",1762499103422,1.64040009,102010.0,102000.0,8.24838122]
["bitfinex","BTCUSD",1762499104144,1.64040009,102010.0,102000.0,8.24438122]
["bitfinex","BTCUSD",1762499104345,1.64040009,102010.0,102000.0,8.24938122]
["bitfinex","BTCUSD",1762499104488,1.64040009,102010.0,102000.0,8.24438122]
["bitfinex","BTCUSD",1762499104894,1.64040009,102010.0,102000.0,8.24638122]
["bitfinex","BTCUSD",1762499105093,1.65041642,102010.0,102000.0,8.24638122]
["bitfinex","BTCUSD",1762499105296,1.65041642,102010.0,102000.0,8.24838122]
["bitfinex","BTCUSD",1762499105733,1.66579461,102010.0,102000.0,8.24838122]
["bitfinex","BTCUSD",1762499106520,1.63991597,102010.0,102000.0,8.24838122]
["bitfinex","BTCUSD",1762499106714,1.63991597,102010.0,102000.0,8.24638122]
["bitfinex","BTCUSD",1762499106948,1.67609825,102010.0,102000.0,8.24838122]
["bitfinex","BTCUSD",1762499107791,1.67609825,102010.0,102000.0,8.24892667]
["bitfinex","BTCUSD",1762499108522,1.67609825,102010.0,102000.0,8.24692667]
["bitfinex","BTCUSD",1762499111268,0.94391769,102010.0,102000.0,8.24692667]
["bitfinex","BTCUSD",1762499111405,1.67609825,102010.0,102000.0,8.24692667]
["bitfinex","BTCUSD",1762499112022,1.63991597,102010.0,102000.0,8.24692667]
["bitfinex","BTCUSD",1762499112434,1.77419998,102010.0,102000.0,8.24692667]
["bitfinex","BTCUSD",1762499112646,1.67609825,102010.0,102000.0,8.24692667]
["bitfinex","BTCUSD",1762499112834,1.70197689,102010.0,102000.0,7.58227315]
["bitfinex","BTCUSD",1762499113224,1.70197689,102010.0,102000.0,7.30350943]
["bitfinex","BTCUSD",1762499113425,1.70197689,102010.0,102000.0,6.97321156]
["bitfinex","BTCUSD",1762499113704,1.70197689,102010.0,102000.0,6.89527714]
["bitfinex","BTCUSD",1762499113879,1.70197689,102010.0,102000.0,6.62047571]
["bitfinex","BTCUSD",1762499114037,1.80007862,102010.0,102000.0,6.62047571]
["bitfinex","BTCUSD",1762499114245,1.80507862,102010.0,102000.0,6.36207202]
["bitfinex","BTCUSD",1762499114472,1.71097689,102010.0,102000.0,6.05737905]
["bitfinex","BTCUSD",1762499115015,1.70697689,102010.0,102000.0,6.05737905]
["bitfinex","BTCUSD",1762499115350,1.71297689,102010.0,102000.0,6.05737905]
["bitfinex","BTCUSD",1762499115997,1.7283573,102010.0,102000.0,6.05737905]
["bitfinex","BTCUSD",1762499116412,2.08025439,102010.0,102000.0,6.05737905]
["bitfinex","BTCUSD",1762499116626,2.16297571,102010.0,102000.0,5.30737905]
["bitfinex","BTCUSD",1762499117687,1.15320704,102010.0,102000.0,5.30737905]
["bitfinex","BTCUSD",1762499117887,0.54622476,102010.0,102000.0,5.30737905]
["bitfinex","BTCUSD",1762499118091,0.9470025,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499118310,1.2700025,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499118529,0.9166825,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499118763,1.2396825,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499118964,1.2436825,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499119156,0.87719722,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499119313,1.2436825,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499119533,1.27444109,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499119726,1.26944109,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499119912,1.27244109,102010.0,102000.0,5.31984905]
["bitfinex","BTCUSD",1762499120845,1.26246863,102010.0,102000.0,5.33533905]
["bitfinex","BTCUSD",1762499121167,1.24746863,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499121467,1.24746863,102010.0,102000.0,5.35860905]
["bitfinex","BTCUSD",1762499121672,1.05140943,102010.0,102000.0,5.35860905]
["bitfinex","BTCUSD",1762499121873,0.36192415,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499122104,0.52437761,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499122265,1.21386289,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499122476,1.01780369,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499122657,1.21386289,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499122856,1.0024242,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499124586,0.9984242,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499124793,0.9954242,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499124994,0.9860842,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499125498,0.61959892,102010.0,102000.0,5.55468748]
["bitfinex","BTCUSD",1762499126130,0.9860842,102010.0,102000.0,5.55668748]
["bitfinex","BTCUSD",1762499126348,0.9860842,102010.0,102000.0,6.28965804]
["bitfinex","BTCUSD",1762499126349,0.25711225,102010.0,102000.0,6.28965804]
["bitfinex","BTCUSD",1762499126611,0.24803002,102010.0,102000.0,6.28965804]
["bitfinex","BTCUSD",1762499127395,0.24803002,102010.0,102000.0,5.92317276]
["bitfinex","BTCUSD",1762499127727,0.24803002,102010.0,102000.0,6.28965804]
["bitfinex","BTCUSD",1762499128303,0.00048202,102010.0,102000.0,6.28965804]
["bitfinex","BTCUSD",1762499129259,0.00048202,102010.0,102000.0,6.28765804]
["bitfinex","BTCUSD",1762499129710,0.00048202,102010.0,102000.0,6.29165804]
["bitfinex","BTCUSD",1762499130131,0.00048202,102010.0,102000.0,6.29365804]
["bitfinex","BTCUSD",1762499134664,0.03932738,102040.0,102020.0,0.19602244]
["bitfinex","BTCUSD",1762499134862,0.570548,102030.0,102020.0,0.57335772]
["bitfinex","BTCUSD",1762499135062,0.570548,102030.0,102020.0,0.57358084]
["bitfinex","BTCUSD",1762499135267,0.570548,102030.0,102020.0,0.58907084]
["bitfinex","BTCUSD",1762499135618,0.570548,102030.0,102020.0,0.61234084]
["bitfinex","BTCUSD",1762499135749,0.57963023,102030.0,102020.0,0.61234084]
["bitfinex","BTCUSD",1762499135949,0.570548,102030.0,102020.0,0.61434084]
["bitfinex","BTCUSD",1762499136260,0.570548,102030.0,102020.0,0.61234084]
["bitfinex","BTCUSD",1762499136666,0.570548,102030.0,102020.0,0.62034084]
["bitfinex","BTCUSD",1762499137506,0.27200574,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762499137759,0.247548,102040.0,102030.0,0.71199345]
["bitfinex","BTCUSD",1762499138180,0.570548,102040.0,102030.0,0.71199345]
["bitfinex","BTCUSD",1762499138409,0.57963023,102040.0,102030.0,0.71199345]
["bitfinex","BTCUSD",1762499138558,0.570548,102040.0,102030.0,0.71199345]
["bitfinex","BTCUSD",1762499138763,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499139126,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499139326,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499139546,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499140580,0.570548,102040.0,102030.0,0.34650817]
["bitfinex","BTCUSD",1762499140776,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499140979,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499141775,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499141975,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499142219,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499142620,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499143612,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499143775,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499143977,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499144182,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499145930,0.570548,102040.0,102030.0,0.25310077]
["bitfinex","BTCUSD",1762499146705,0.570548,102040.0,102030.0,0.34650817]
["bitfinex","BTCUSD",1762499146911,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499148756,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499148966,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499149176,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499152724,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499152891,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499153096,0.570548,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499153919,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499154113,0.57963023,102040.0,102030.0,0.34650817]
["bitfinex","BTCUSD",1762499154314,0.57963023,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499155484,0.59781794,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499156102,0.58873571,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499156523,0.59781794,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499156929,0.58873571,102040.0,102030.0,0.71299345]
["bitfinex","BTCUSD",1762499157522,0.01818771,102040.0,102030.0,1.07947873]
["bitfinex","BTCUSD",1762499157720,0.68948528,102060.0,102040.0,0.195984]
["bitfinex","BTCUSD",1762499157946,0.57977196,102060.0,102050.0,0.22841236]
["bitfinex","BTCUSD",1762499158107,0.57977196,102060.0,102040.0,0.23811951]
["bitfinex","BTCUSD",1762499158108,1.54496125,102060.0,102040.0,0.23811951]
["bitfinex","BTCUSD",1762499158310,0.81909787,102050.0,102040.0,0.23811951]
["bitfinex","BTCUSD",1762499158625,0.81909787,102050.0,102040.0,0.06023]
["bitfinex","BTCUSD",1762499158831,0.62311551,102050.0,102040.0,0.06023]
["bitfinex","BTCUSD",1762499159036,0.62311551,102050.0,102040.0,0.25623156]
["bitfinex","BTCUSD",1762499159604,0.62711551,102050.0,102040.0,0.25623156]
["bitfinex","BTCUSD",1762499159836,0.82309787,102050.0,102040.0,0.25623156]
["bitfinex","BTCUSD",1762499160241,0.82309787,102050.0,102040.0,0.06023]
["bitfinex","BTCUSD",1762499160436,0.82609787,102050.0,102040.0,0.06023]
["bitfinex","BTCUSD",1762499160854,0.45263179,102040.0,102030.0,0.01247]
["bitfinex","BTCUSD",1762499161099,0.81911707,102040.0,102030.0,0.04027]
["bitfinex","BTCUSD",1762499161457,0.62311551,102040.0,102030.0,0.25440077]
["bitfinex","BTCUSD",1762499161675,0.25663023,102040.0,102030.0,0.25440077]
["bitfinex","BTCUSD",1762499162002,0.25763023,102040.0,102030.0,0.25440077]
["bitfinex","BTCUSD",1762499162202,0.25963023,102040.0,102030.0,0.25440077]
["bitfinex","BTCUSD",1762499162894,0.45563179,102040.0,102030.0,0.05838]
["bitfinex","BTCUSD",1762499163103,0.82211707,102040.0,102030.0,0.05838]
["bitfinex","BTCUSD",1762499164064,0.82211707,102040.0,102020.0,0.01107312]
["bitfinex","BTCUSD",1762499164065,0.44356877,102030.0,102020.0,0.01107312]
["bitfinex","BTCUSD",1762499164264,0.44356877,102030.0,102020.0,0.03887312]
["bitfinex","BTCUSD",1762499164265,0.81913628,102030.0,102020.0,0.03887312]
["bitfinex","BTCUSD",1762499164642,1.16889628,102030.0,102020.0,0.02918312]
["bitfinex","BTCUSD",1762499165181,1.17689492,102030.0,102020.0,0.05898312]
["bitfinex","BTCUSD",1762499165407,1.16801492,102030.0,102020.0,0.05898312]
["bitfinex","BTCUSD",1762499165604,0.94611551,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499166550,1.14213628,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499166752,0.94611551,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499166885,0.57963023,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499168331,0.570548,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499168801,0.57963023,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499169766,0.59783793,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499170353,0.5887557,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499170775,0.570548,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499171177,0.57963023,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499171410,0.570548,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499171790,0.57963023,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499172359,0.570548,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499175040,0.57963023,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499175206,0.570548,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499175593,0.57963023,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499176241,0.570548,102030.0,102020.0,0.62150839]
["bitfinex","BTCUSD",1762499176446,0.570548,102030.0,102020.0,0.62089147]
["bitfinex","BTCUSD",1762499176652,0.323,102030.0,102020.0,0.62089147]
["bitfinex","BTCUSD",1762499176852,0.323,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499177050,0.57963023,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499177515,0.94549859,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499177716,1.14151936,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499178625,0.94549859,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499179336,0.57963023,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499179540,0.570548,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499179742,0.57963023,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499180277,0.570548,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499180501,0.57963023,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499181416,0.570548,102030.0,102020.0,0.25502311]
["bitfinex","BTCUSD",1762499181826,0.02945784,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762499181946,0.247548,102050.0,102040.0,0.24984156]
["bitfinex","BTCUSD",1762499182603,0.323,102050.0,102040.0,0.24984156]
["bitfinex","BTCUSD",1762499182824,0.33208223,102050.0,102040.0,0.24984156]
["bitfinex","BTCUSD",1762499183060,0.57963023,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499183420,0.94549859,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499184049,0.57963023,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499184246,0.570548,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499184664,0.57963023,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499185746,0.570548,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499185927,0.94549859,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499186904,0.570548,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499187115,0.323,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499188766,0.33208223,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499188969,0.323,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499191801,0.33208223,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499192794,0.323,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499198317,0.88485072,102050.0,102040.0,0.05484]
["bitfinex","BTCUSD",1762499198517,0.94549859,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499198980,0.77561259,102050.0,102040.0,0.25084156]
["bitfinex","BTCUSD",1762499199122,1.14148095,102050.0,102040.0,0.05484]
["bitfinex","BTCUSD",1762499199329,1.16079341,102050.0,102040.0,0.02979]
["bitfinex","BTCUSD",1762499199779,1.16079341,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499200856,1.15082095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499201255,1.16079341,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499202888,1.16079341,102050.0,102040.0,0.02979]
["bitfinex","BTCUSD",1762499203527,1.15082095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499203892,1.16079341,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499204290,1.16079341,102050.0,102040.0,0.02979]
["bitfinex","BTCUSD",1762499205460,1.15082095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499206085,1.18027928,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499206297,0.96587469,102050.0,102040.0,0.24935156]
["bitfinex","BTCUSD",1762499206508,0.57963023,102050.0,102040.0,0.34275896]
["bitfinex","BTCUSD",1762499206720,0.94549859,102050.0,102040.0,0.34275896]
["bitfinex","BTCUSD",1762499208325,1.14148095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499208742,1.14148095,102050.0,102040.0,0.24935156]
["bitfinex","BTCUSD",1762499209653,1.14148095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499211102,1.14148095,102050.0,102040.0,0.24935156]
["bitfinex","BTCUSD",1762499211375,1.14148095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499211586,1.14148095,102050.0,102040.0,0.24935156]
["bitfinex","BTCUSD",1762499211794,1.14148095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499212129,1.14148095,102050.0,102040.0,0.24935156]
["bitfinex","BTCUSD",1762499212332,0.94549859,102050.0,102040.0,0.24935156]
["bitfinex","BTCUSD",1762499213594,1.14148095,102050.0,102040.0,0.24935156]
["bitfinex","BTCUSD",1762499214775,1.14148095,102050.0,102040.0,0.05335]
["bitfinex","BTCUSD",1762499216013,1.14148095,102050.0,102040.0,0.01283]
["bitfinex","BTCUSD",1762499216014,1.15082095,102050.0,102040.0,0.01283]
["bitfinex","BTCUSD",1762499216228,0.94549859,102050.0,102040.0,0.24842156]
["bitfinex","BTCUSD",1762499216436,1.14148095,102050.0,102040.0,0.24842156]
["bitfinex","BTCUSD",1762499216928,1.14148095,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762499217140,0.94649859,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762499218041,0.573548,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762499218487,0.250548,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762499218693,0.573548,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762499218908,0.571548,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762499219343,0.570548,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762499219554,0.57963023,102050.0,102040.0,0.24715272]
["bitfinex","BTCUSD",1762499219759,0.57963023,102050.0,102040.0,0.24815272]
["bitfinex","BTCUSD",1762499220412,0.323,102050.0,102040.0,0.24815272]
["bitfinex","BTCUSD",1762499221572,0.68886836,102050.0,102040.0,0.24815272]
["bitfinex","BTCUSD",1762499222186,0.69795059,102050.0,102040.0,0.24815272]
["bitfinex","BTCUSD",1762499222432,0.323,102050.0,102040.0,0.24815272]
["bitfinex","BTCUSD",1762499222844,0.00014173,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762499223162,0.00014173,102060.0,102050.0,0.70663812]
["bitfinex","BTCUSD",1762499223358,0.76633802,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762499223584,0.570548,102080.0,102070.0,0.22376396]
["bitfinex","BTCUSD",1762499223799,0.247548,102080.0,102070.0,0.24732396]
["bitfinex","BTCUSD",1762499224018,0.570548,102080.0,102070.0,0.24732396]
["bitfinex","BTCUSD",1762499224239,0.323,102080.0,102070.0,0.24732396]
["bitfinex","BTCUSD",1762499224637,0.39217104,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762499224638,0.63971904,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762499224843,0.96271904,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499225817,0.96276726,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499227099,0.94739556,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499228158,0.93831333,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499228795,0.94739556,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499229942,0.32489697,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499230762,0.3339792,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499230973,0.32489697,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499231567,0.32433958,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499232826,0.69020794,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499233278,0.69929017,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499234097,0.69020794,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499234726,0.32433958,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499240613,0.68984985,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499245374,0.32433958,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499245511,0.68984985,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499246149,0.32433958,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499246349,0.68984985,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499247827,0.32433958,102090.0,102080.0,0.24730476]
["bitfinex","BTCUSD",1762499248771,0.32433958,102090.0,102080.0,0.61281503]
["bitfinex","BTCUSD",1762499248772,0.00133958,102090.0,102080.0,0.61281503]
["bitfinex","BTCUSD",1762499249725,0.323,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762499249928,0.323,102100.0,102090.0,0.33926297]
["bitfinex","BTCUSD",1762499250995,0.323,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499255583,0.32322285,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499256860,0.00022285,102100.0,102090.0,0.71077324]
["bitfinex","BTCUSD",1762499257474,0.00022285,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499257675,0.36573312,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499261556,0.00022285,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499266287,0.36573312,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499269124,0.37481535,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499270825,0.36573312,102100.0,102090.0,0.34526297]
["bitfinex","BTCUSD",1762499272966,0.00022285,102100.0,102090.0,0.71077324]
["bitfinex","BTCUSD",1762499273496,2.85e-06,102100.0,102090.0,0.71077324]
["bitfinex","BTCUSD",1762499273698,0.94520257,102120.0,102110.0,0.2239972]
["bitfinex","BTCUSD",1762499273926,0.94568477,102120.0,102110.0,0.2239972]
["bitfinex","BTCUSD",1762499274056,0.94568477,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499274258,1.31119504,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499276655,1.30211281,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499277424,0.93660254,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499277835,0.94568477,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499278234,0.93660254,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499278471,0.94568477,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499279093,0.93660254,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499279294,0.9369244,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499280916,0.57141413,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499281080,0.94600663,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499281797,1.3115169,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499282712,0.58049636,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499282917,1.3115169,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499286498,1.50736492,102120.0,102110.0,0.2471372]
["bitfinex","BTCUSD",1762499286742,1.50736492,102120.0,102110.0,0.05127]
["bitfinex","BTCUSD",1762499288355,1.442476,102120.0,102110.0,0.05127]
["bitfinex","BTCUSD",1762499288504,1.47191031,102120.0,102110.0,0.05127]
["bitfinex","BTCUSD",1762499289526,1.48125031,102120.0,102110.0,0.02813]
["bitfinex","BTCUSD",1762499289750,1.49122277,102120.0,102110.0,0.02813]
["bitfinex","BTCUSD",1762499289973,1.87310304,102120.0,102110.0,0.01152]
["bitfinex","BTCUSD",1762499290154,0.45249743,102110.0,102100.0,0.01152]
["bitfinex","BTCUSD",1762499290356,1.54180043,102110.0,102100.0,0.01152]
["bitfinex","BTCUSD",1762499290724,1.57123815,102110.0,102100.0,0.01152]
["bitfinex","BTCUSD",1762499292220,0.77551661,102100.0,102090.0,0.1297774]
["bitfinex","BTCUSD",1762499292502,1.50653715,102100.0,102090.0,0.23227557]
["bitfinex","BTCUSD",1762499292785,1.50653715,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762499292957,1.53597646,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762499293337,1.53597646,102100.0,102090.0,0.05265]
["bitfinex","BTCUSD",1762499293543,1.53597646,102100.0,102090.0,0.05665]
["bitfinex","BTCUSD",1762499293947,1.53597646,102100.0,102090.0,0.25255557]
["bitfinex","BTCUSD",1762499294160,1.53597646,102100.0,102090.0,0.05665]
["bitfinex","BTCUSD",1762499294532,1.34009008,102100.0,102090.0,0.25255557]
["bitfinex","BTCUSD",1762499294730,1.34009008,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762499294731,0.97457981,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762499296012,0.35243931,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762499296189,0.68851027,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499296390,0.6975925,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499296638,0.68851027,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499296851,0.6975925,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499297054,0.68851027,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499297259,0.6975925,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499297464,0.9451405,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499297668,1.14102688,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499298082,0.9451405,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499298257,0.93605827,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499298475,0.93604069,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499298801,0.94512292,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499299001,0.93604069,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499299318,0.57963023,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499301202,0.57855119,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499302274,0.77443757,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499302474,0.57855119,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499303427,0.94404388,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499304447,1.13993026,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499305862,1.13993026,102100.0,102090.0,0.1460574]
["bitfinex","BTCUSD",1762499306462,1.13993026,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499306682,0.94404388,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499309689,0.57855119,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499310027,0.56946896,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499310638,0.57855119,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499313484,0.32192096,102100.0,102090.0,0.34196297]
["bitfinex","BTCUSD",1762499314473,0.03874281,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499314685,0.33230506,102110.0,102100.0,0.24870638]
["bitfinex","BTCUSD",1762499315252,0.69779775,102110.0,102100.0,0.24870638]
["bitfinex","BTCUSD",1762499317030,0.94534575,102110.0,102100.0,0.24870638]
["bitfinex","BTCUSD",1762499317232,1.14121295,102110.0,102100.0,0.24870638]
["bitfinex","BTCUSD",1762499317614,1.14121295,102110.0,102100.0,0.05282]
["bitfinex","BTCUSD",1762499318009,1.17521541,102110.0,102100.0,0.02835]
["bitfinex","BTCUSD",1762499318192,1.20465313,102110.0,102100.0,0.02835]
["bitfinex","BTCUSD",1762499318821,0.77551661,102100.0,102090.0,0.20780557]
["bitfinex","BTCUSD",1762499319026,0.94512292,102100.0,102090.0,0.20780557]
["bitfinex","BTCUSD",1762499319236,1.1410093,102100.0,102090.0,0.22413557]
["bitfinex","BTCUSD",1762499319443,1.1410093,102100.0,102090.0,0.24744557]
["bitfinex","BTCUSD",1762499320304,1.1410093,102100.0,102090.0,0.24944557]
["bitfinex","BTCUSD",1762499320962,1.1410093,102100.0,102090.0,0.05354]
["bitfinex","BTCUSD",1762499321167,1.1410093,102100.0,102090.0,0.05554]
["bitfinex","BTCUSD",1762499321708,1.1410093,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499322600,0.94512292,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499323015,1.1410093,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499323778,0.94512292,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499326388,0.570548,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499326827,0.57963023,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499327218,0.570548,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499327730,0.323,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499328506,0.33208223,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499328724,0.323,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499329838,0.33208223,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499331031,0.68849269,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499331278,0.93604069,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499332066,0.94512292,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499334422,0.62212292,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499336435,0.8180093,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499337365,0.81702801,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499337867,0.62114163,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499338461,0.81702801,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499339082,0.62114163,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499340524,0.6120594,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499340762,0.62114163,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499342011,0.25663023,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499342169,0.62212292,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499342371,0.61304069,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499342608,0.62212292,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499342839,0.61304069,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499343145,0.62212292,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499344643,0.61304069,102100.0,102090.0,0.25144557]
["bitfinex","BTCUSD",1762499344848,0.35266055,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499345048,0.60020855,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499345459,0.97478347,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499345935,0.60929078,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499346110,0.97478347,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499346518,0.96570124,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499346727,0.60020855,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499346920,0.35266055,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499347122,0.32322283,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499356309,0.00022283,102110.0,102100.0,0.24721638]
["bitfinex","BTCUSD",1762499356591,0.00022283,102110.0,102100.0,0.61270907]
["bitfinex","BTCUSD",1762499356792,0.0004822,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762499357014,0.0004822,102120.0,102110.0,0.3419946]
["bitfinex","BTCUSD",1762499357928,0.0004822,102120.0,102110.0,0.3439946]
["bitfinex","BTCUSD",1762499359203,0.0004822,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499360543,0.36581122,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499360761,0.37489345,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499360980,0.98777047,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499361182,0.97868824,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499361842,0.98777047,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499362046,0.61335922,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499362428,0.61358202,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499365013,0.248253,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499365239,0.000705,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499365642,0.000705,102120.0,102110.0,0.71132362]
["bitfinex","BTCUSD",1762499366058,0.000705,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499371977,0.36603402,102120.0,102110.0,0.2525872]
["bitfinex","BTCUSD",1762499372758,0.36603402,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499373395,0.000705,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499373906,0.37511625,102120.0,102110.0,0.3459946]
["bitfinex","BTCUSD",1762499375080,1.00426327,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762499375291,1.62186124,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762499375497,1.53205129,102120.0,102110.0,0.01633]
["bitfinex","BTCUSD",1762499375703,1.56148635,102120.0,102110.0,0.01633]
["bitfinex","BTCUSD",1762499376129,1.57145881,102120.0,102110.0,0.01633]
["bitfinex","BTCUSD",1762499376561,1.57145881,102120.0,102110.0,0.01433]
["bitfinex","BTCUSD",1762499376938,1.57145881,102120.0,102110.0,0.01233]
["bitfinex","BTCUSD",1762499377954,1.56148635,102120.0,102110.0,0.01233]
["bitfinex","BTCUSD",1762499378161,1.58682249,102120.0,102110.0,0.01233]
["bitfinex","BTCUSD",1762499378770,0.77549743,102110.0,102100.0,0.03589]
["bitfinex","BTCUSD",1762499378999,1.15016645,102110.0,102100.0,0.03589]
["bitfinex","BTCUSD",1762499379201,1.15016645,102110.0,102100.0,0.0523]
["bitfinex","BTCUSD",1762499379752,1.15016645,102110.0,102090.0,0.1299374]
["bitfinex","BTCUSD",1762499379753,0.19588638,102100.0,102090.0,0.1299374]
["bitfinex","BTCUSD",1762499379970,0.98728827,102100.0,102090.0,0.32584297]
["bitfinex","BTCUSD",1762499380176,0.98728827,102100.0,102090.0,0.34225297]
["bitfinex","BTCUSD",1762499380384,0.62195925,102100.0,102090.0,0.34225297]
["bitfinex","BTCUSD",1762499381294,0.62195925,102100.0,102090.0,0.34625297]
["bitfinex","BTCUSD",1762499381434,0.62195925,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499383802,0.61287702,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499384237,0.62195925,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499384895,0.61287702,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499385281,0.62195925,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499386335,0.61287702,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499386665,0.62195925,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499386855,0.61287702,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499388052,0.62195925,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499388934,0.247548,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499390816,0.247548,102100.0,102090.0,0.71658199]
["bitfinex","BTCUSD",1762499392321,0.247548,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499392502,0.247548,102100.0,102090.0,0.71658199]
["bitfinex","BTCUSD",1762499394134,0.247548,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499395245,0.247548,102100.0,102090.0,0.71658199]
["bitfinex","BTCUSD",1762499395869,0.247548,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499396069,0.247548,102100.0,102090.0,0.71658199]
["bitfinex","BTCUSD",1762499396599,0.247548,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499399522,0.61287702,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499399933,0.25663023,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499400141,0.62195925,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499400341,0.61287702,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499400490,0.62195925,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499401202,0.36532902,102100.0,102090.0,0.35125297]
["bitfinex","BTCUSD",1762499401413,0.570548,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499401786,0.570548,102110.0,102100.0,0.24931638]
["bitfinex","BTCUSD",1762499401787,0.93587702,102110.0,102100.0,0.24931638]
["bitfinex","BTCUSD",1762499401958,0.94495925,102110.0,102100.0,0.24931638]
["bitfinex","BTCUSD",1762499402373,0.33208223,102110.0,102100.0,0.24931638]
["bitfinex","BTCUSD",1762499402707,0.69741125,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499402908,0.33208223,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499403113,0.93587702,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499403319,1.14082645,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499403732,1.14082645,102110.0,102100.0,0.05743]
["bitfinex","BTCUSD",1762499404341,0.94495925,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499404521,0.57963023,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499404722,0.94495925,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499405104,0.57963023,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499405355,0.94495925,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499406457,0.57963023,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499406652,0.93587702,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499406855,0.94495925,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499407050,0.93587702,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499407303,0.94495925,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499407713,1.50615547,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499407923,1.50615547,102110.0,102100.0,0.05743]
["bitfinex","BTCUSD",1762499408549,1.50615547,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499408962,1.31028827,102110.0,102100.0,0.25331638]
["bitfinex","BTCUSD",1762499409918,1.50615547,102110.0,102100.0,0.05743]
["bitfinex","BTCUSD",1762499410129,1.52142547,102110.0,102100.0,0.01639]
["bitfinex","BTCUSD",1762499410382,1.55482793,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762499410917,1.53139793,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762499411117,1.54964523,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762499411313,1.56310277,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762499411540,2.16312078,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762499411708,2.17309324,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762499412327,0.44343438,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499412530,1.56741613,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499413779,0.26660269,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499414016,1.18317465,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499414702,0.98728827,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499415131,1.18317465,102100.0,102090.0,0.05111]
["bitfinex","BTCUSD",1762499415674,1.18317465,102100.0,102090.0,0.02717]
["bitfinex","BTCUSD",1762499415913,1.19314711,102100.0,102090.0,0.02717]
["bitfinex","BTCUSD",1762499416328,1.18317465,102100.0,102090.0,0.05111]
["bitfinex","BTCUSD",1762499417840,1.18317465,102100.0,102090.0,0.02717]
["bitfinex","BTCUSD",1762499418061,1.18317465,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499418062,1.19844465,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499418273,1.20841711,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499418484,1.19844465,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499419139,1.18317465,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499420160,0.98728827,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499420387,0.61310217,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499420683,0.6221844,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499420821,0.25663023,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499421052,0.6221844,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499424924,0.57963023,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499425132,0.57963023,102110.0,102100.0,0.24698638]
["bitfinex","BTCUSD",1762499425953,0.77549743,102110.0,102100.0,0.24698638]
["bitfinex","BTCUSD",1762499426180,1.1410516,102110.0,102100.0,0.0511]
["bitfinex","BTCUSD",1762499426388,0.9471844,102110.0,102100.0,0.24698638]
["bitfinex","BTCUSD",1762499426760,0.9501844,102110.0,102100.0,0.24698638]
["bitfinex","BTCUSD",1762499429993,1.1460516,102110.0,102100.0,0.24698638]
["bitfinex","BTCUSD",1762499430190,1.16429676,102110.0,102100.0,0.24698638]
["bitfinex","BTCUSD",1762499430386,1.16429676,102110.0,102100.0,0.0511]
["bitfinex","BTCUSD",1762499430594,0.19588638,102100.0,102090.0,0.23174323]
["bitfinex","BTCUSD",1762499430789,0.81807078,102100.0,102090.0,0.23174323]
["bitfinex","BTCUSD",1762499431031,0.6221844,102100.0,102090.0,0.24701323]
["bitfinex","BTCUSD",1762499431439,0.81807078,102100.0,102090.0,0.05111]
["bitfinex","BTCUSD",1762499431636,1.19889495,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499431877,1.22232495,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499432082,1.19889495,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499432290,1.20886741,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499432484,1.19889495,102100.0,102090.0,0.0119]
["bitfinex","BTCUSD",1762499432871,0.83334078,102100.0,102090.0,0.05111]
["bitfinex","BTCUSD",1762499433096,0.81807078,102100.0,102090.0,0.05111]
["bitfinex","BTCUSD",1762499433700,0.81807078,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762499434509,0.81807078,102100.0,102090.0,0.05111]
["bitfinex","BTCUSD",1762499434701,0.19590557,102090.0,102080.0,0.01179]
["bitfinex","BTCUSD",1762499434901,1.19365414,102090.0,102080.0,0.01179]
["bitfinex","BTCUSD",1762499435102,1.19365414,102090.0,102080.0,0.051]
["bitfinex","BTCUSD",1762499435314,1.22455382,102090.0,102080.0,0.051]
["bitfinex","BTCUSD",1762499436043,1.22455382,102090.0,102080.0,0.02706]
["bitfinex","BTCUSD",1762499436245,1.22455382,102090.0,102080.0,0.051]
["bitfinex","BTCUSD",1762499436824,1.22455382,102090.0,102080.0,0.02706]
["bitfinex","BTCUSD",1762499437051,1.20892414,102090.0,102080.0,0.20771476]
["bitfinex","BTCUSD",1762499437201,1.19365414,102090.0,102080.0,0.22298476]
["bitfinex","BTCUSD",1762499437404,1.19365414,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762499437826,1.19365414,102090.0,102080.0,0.051]
["bitfinex","BTCUSD",1762499439249,1.19365414,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762499439697,0.99774857,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762499440467,1.19365414,102090.0,102080.0,0.051]
["bitfinex","BTCUSD",1762499440822,1.19365414,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762499441845,0.99774857,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762499442586,1.19365414,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762499443772,1.55697414,102090.0,102080.0,0.01179]
["bitfinex","BTCUSD",1762499443975,0.25663023,102080.0,102070.0,0.33476855]
["bitfinex","BTCUSD",1762499444280,0.36555417,102080.0,102070.0,0.33476855]
["bitfinex","BTCUSD",1762499444463,0.3746364,102080.0,102070.0,0.35050855]
["bitfinex","BTCUSD",1762499444636,0.36555417,102080.0,102070.0,0.35050855]
["bitfinex","BTCUSD",1762499444845,0.3746364,102080.0,102070.0,0.35050855]
["bitfinex","BTCUSD",1762499445264,0.36555417,102080.0,102070.0,0.35055677]
["bitfinex","BTCUSD",1762499445633,0.36555417,102080.0,102070.0,0.35255677]
["bitfinex","BTCUSD",1762499445845,0.36555417,102080.0,102070.0,0.35455677]
["bitfinex","BTCUSD",1762499446042,0.3746364,102080.0,102070.0,0.35455677]
["bitfinex","BTCUSD",1762499447232,0.3746364,102080.0,102070.0,0.00404822]
["bitfinex","BTCUSD",1762499447233,0.85868693,102080.0,102070.0,0.00404822]
["bitfinex","BTCUSD",1762499447389,1.23332333,102080.0,102070.0,0.00404822]
["bitfinex","BTCUSD",1762499447589,1.58452323,102080.0,102070.0,0.00404822]
["bitfinex","BTCUSD",1762499448177,1.6501119,102080.0,102070.0,0.00404822]
["bitfinex","BTCUSD",1762499448435,1.6501119,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499448436,1.68629418,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499448757,1.72074548,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499448959,1.74907825,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499449146,1.74407825,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499449352,1.74807825,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499449555,1.82074191,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499449727,1.71974548,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499450385,1.73511356,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499450558,1.73911356,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499454342,1.81212985,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499455669,1.77744086,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499456109,1.74654118,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499456434,1.74648068,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499456608,1.76184882,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499457828,1.72566654,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499458025,0.73398886,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499458201,0.8669273,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499458405,1.1899273,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499458987,1.19989976,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499459308,1.1899273,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499459726,1.1899273,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499459936,1.19989976,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499460503,1.1899273,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499460700,1.1899273,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499460934,1.19989976,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499461333,1.1899273,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499461720,1.19989976,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499462119,1.22410976,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499462320,1.24229057,102080.0,102070.0,0.01218822]
["bitfinex","BTCUSD",1762499463440,1.03639335,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499463640,1.01218335,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499464857,0.9786344,102080.0,102070.0,0.20813218]
["bitfinex","BTCUSD",1762499465466,1.15844916,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499465847,0.9625244,102080.0,102070.0,0.22387218]
["bitfinex","BTCUSD",1762499466066,1.17455916,102080.0,102070.0,0.22387218]
["bitfinex","BTCUSD",1762499466345,0.9786344,102080.0,102070.0,0.22387218]
["bitfinex","BTCUSD",1762499466794,0.9625244,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499467267,0.6395244,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499467475,0.6301844,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499467678,0.7056364,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499467881,0.69655417,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499468248,0.7016364,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499468624,0.69155417,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499469052,0.7026364,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499470397,0.69355417,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499470797,0.7026364,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499471239,0.69355417,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499472205,0.7026364,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499472408,0.328,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499472642,0.69355417,102080.0,102070.0,0.24710218]
["bitfinex","BTCUSD",1762499472986,0.69355417,102080.0,102070.0,0.34050958]
["bitfinex","BTCUSD",1762499473478,0.005,102080.0,102070.0,0.34050958]
["bitfinex","BTCUSD",1762499473658,0.36855417,102080.0,102070.0,0.34050958]
["bitfinex","BTCUSD",1762499474243,0.36555417,102080.0,102070.0,0.34050958]
["bitfinex","BTCUSD",1762499474679,0.36555417,102080.0,102070.0,0.34250958]
["bitfinex","BTCUSD",1762499474908,0.36555417,102080.0,102070.0,0.34450958]
["bitfinex","BTCUSD",1762499476497,0.3746364,102080.0,102070.0,0.34450958]
["bitfinex","BTCUSD",1762499477484,0.36555417,102080.0,102070.0,0.34450958]
["bitfinex","BTCUSD",1762499477702,0.3746364,102080.0,102070.0,0.34450958]
["bitfinex","BTCUSD",1762499477907,0.36555417,102080.0,102070.0,0.34450958]
["bitfinex","BTCUSD",1762499478091,0.3746364,102080.0,102070.0,0.34450958]
["bitfinex","BTCUSD",1762499479560,0.36555417,102080.0,102070.0,0.34450958]
["bitfinex","BTCUSD",1762499482171,0.36555417,102080.0,102070.0,0.34460958]
["bitfinex","BTCUSD",1762499482373,0.7312876,102080.0,102070.0,0.34460958]
["bitfinex","BTCUSD",1762499484462,0.74036983,102080.0,102070.0,0.34460958]
["bitfinex","BTCUSD",1762499484822,0.7312876,102080.0,102070.0,0.34460958]
["bitfinex","BTCUSD",1762499492350,0.72716817,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762499492582,1.00827774,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499492754,1.3018356,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499493307,1.31091783,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499493510,1.3038356,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499493709,1.06836983,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499494128,1.0592876,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499494336,1.0572876,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499494536,1.0542876,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499494850,1.06336983,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499495556,1.0542876,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499495779,1.06336983,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499496184,1.0542876,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499496545,1.06336983,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499496982,1.25925621,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499497220,1.06336983,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499499546,1.0542876,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499499705,1.06336983,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499502489,1.25925621,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499502616,1.06336983,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499503138,1.25925621,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762499503344,0.44345357,102090.0,102080.0,0.01157]
["bitfinex","BTCUSD",1762499503528,0.99792783,102090.0,102080.0,0.23159476]
["bitfinex","BTCUSD",1762499503733,0.98791783,102090.0,102080.0,0.24821476]
["bitfinex","BTCUSD",1762499505176,0.9788356,102090.0,102080.0,0.25021476]
["bitfinex","BTCUSD",1762499505661,0.98791783,102090.0,102080.0,0.25021476]
["bitfinex","BTCUSD",1762499506037,0.98791783,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499506781,0.74036983,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499507438,0.7312876,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499507642,0.74036983,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499509036,0.7312876,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499510092,0.74036983,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499510488,0.7312876,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499510693,0.74036983,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499512535,0.74026983,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499513604,0.7311876,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499513765,0.74026983,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499515996,0.7311876,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499516198,0.74026983,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499518225,0.7311876,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499518640,0.00908223,102090.0,102080.0,0.25221476]
["bitfinex","BTCUSD",1762499518847,0.95528403,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762499519045,0.95528403,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499519407,1.15117041,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499519898,1.88245801,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499520304,1.68657163,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499520692,1.88245801,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499520900,1.68657163,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499521552,1.31091783,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499521767,1.3018356,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499522869,1.31091783,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499526643,1.50680421,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499526847,1.87244801,102100.0,102090.0,0.05216]
["bitfinex","BTCUSD",1762499527500,1.88245801,102100.0,102090.0,0.05216]
["bitfinex","BTCUSD",1762499527714,1.88245801,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762499527918,1.88245801,102100.0,102090.0,0.05216]
["bitfinex","BTCUSD",1762499528319,1.88245801,102100.0,102090.0,0.02806]
["bitfinex","BTCUSD",1762499528921,1.88245801,102100.0,102090.0,0.01144]
["bitfinex","BTCUSD",1762499529124,1.89817801,102100.0,102090.0,0.01144]
["bitfinex","BTCUSD",1762499529310,1.92293801,102100.0,102090.0,0.01144]
["bitfinex","BTCUSD",1762499529508,1.95237767,102100.0,102090.0,0.01144]
["bitfinex","BTCUSD",1762499530817,1.92761767,102100.0,102090.0,0.20734557]
["bitfinex","BTCUSD",1762499531036,1.91189767,102100.0,102090.0,0.05255]
["bitfinex","BTCUSD",1762499532619,0.76645357,102090.0,102070.0,0.03693822]
["bitfinex","BTCUSD",1762499532838,1.16625879,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499533058,1.9753608,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499533487,2.00480808,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499533725,1.94525972,102080.0,102070.0,0.05361822]
["bitfinex","BTCUSD",1762499534152,1.94525972,102080.0,102070.0,0.02886822]
["bitfinex","BTCUSD",1762499534567,1.97001972,102080.0,102070.0,0.01250822]
["bitfinex","BTCUSD",1762499536362,1.92699367,102080.0,102070.0,0.01250822]
["bitfinex","BTCUSD",1762499537568,1.95175367,102080.0,102070.0,0.01250822]
["bitfinex","BTCUSD",1762499537972,1.95175367,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499540624,1.92124613,102080.0,102070.0,0.01250822]
["bitfinex","BTCUSD",1762499540839,1.91127367,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499541038,1.91127367,102080.0,102070.0,0.05361822]
["bitfinex","BTCUSD",1762499541405,1.91127367,102080.0,102070.0,0.02886822]
["bitfinex","BTCUSD",1762499542015,1.92699367,102080.0,102070.0,0.02886822]
["bitfinex","BTCUSD",1762499542542,1.92699367,102080.0,102070.0,0.01250822]
["bitfinex","BTCUSD",1762499543273,1.34036511,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499544496,0.97477385,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499545307,0.72722585,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499546980,0.71814362,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499547589,0.72722585,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499547936,0.71814362,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499548143,0.72722585,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499548516,0.40422585,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499548764,0.39514362,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499548961,0.03852951,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499549219,0.39514362,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499550380,0.40422585,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499553101,0.39514362,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499553315,0.36569634,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499555016,0.37477857,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499555407,0.40422158,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499570150,0.60014634,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499570309,0.40422158,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499570507,0.60014634,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499570912,0.40422158,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499573283,0.60014634,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499573644,0.40422158,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499574841,0.60014634,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499575061,0.40422158,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499578645,0.60014634,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499578920,0.40422158,102080.0,102070.0,0.24956218]
["bitfinex","BTCUSD",1762499580626,0.92314634,102080.0,102070.0,0.05361822]
["bitfinex","BTCUSD",1762499580830,1.18603434,102080.0,102070.0,0.01250822]
["bitfinex","BTCUSD",1762499581034,1.22851152,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499581374,1.23848398,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499581711,1.22851152,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499582767,0.86281518,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499582982,1.22851152,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499584276,1.22851152,102080.0,102070.0,0.19599218]
["bitfinex","BTCUSD",1762499585274,1.00838676,102080.0,102070.0,0.20780218]
["bitfinex","BTCUSD",1762499585495,0.99304676,102080.0,102070.0,0.24907218]
["bitfinex","BTCUSD",1762499587276,1.18897152,102080.0,102070.0,0.02831822]
["bitfinex","BTCUSD",1762499587907,1.18897152,102080.0,102070.0,0.22426218]
["bitfinex","BTCUSD",1762499588991,1.18897152,102080.0,102070.0,0.02831822]
["bitfinex","BTCUSD",1762499589354,1.18897152,102080.0,102070.0,0.22426218]
["bitfinex","BTCUSD",1762499589551,1.15952851,102080.0,102070.0,0.02831822]
["bitfinex","BTCUSD",1762499590769,1.15952851,102080.0,102070.0,0.22426218]
["bitfinex","BTCUSD",1762499591354,1.1594993,102080.0,102070.0,0.22426218]
["bitfinex","BTCUSD",1762499591574,1.1594993,102080.0,102070.0,0.02831822]
["bitfinex","BTCUSD",1762499593522,1.19911855,102080.0,102070.0,0.01185822]
["bitfinex","BTCUSD",1762499593725,1.59960325,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499593929,1.60957571,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499594488,1.63902395,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499595132,1.67013161,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499596946,1.67213161,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499597350,1.70831389,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499597793,1.72368199,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499598015,1.70831389,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499598427,1.71131389,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499600406,1.32619734,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499600604,1.24893494,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499600743,1.2589074,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499601176,1.24893494,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499601868,1.2589074,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499604417,1.99065891,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499607805,1.97241169,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499609765,1.95704354,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499610333,1.94707108,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499610516,1.95704354,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499610656,1.97241137,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499613967,2.00719973,102080.0,102070.0,4.822e-05]
["bitfinex","BTCUSD",1762499615142,0.01607,102070.0,102060.0,0.17066721]
["bitfinex","BTCUSD",1762499615455,1.20596306,102070.0,102060.0,0.16900958]
["bitfinex","BTCUSD",1762499615637,1.24774421,102070.0,102060.0,0.16900958]
["bitfinex","BTCUSD",1762499616199,1.22419421,102070.0,102060.0,0.16900958]
["bitfinex","BTCUSD",1762499616404,0.33208223,102060.0,102050.0,0.24363546]
["bitfinex","BTCUSD",1762499616606,1.08194528,102060.0,102050.0,0.24363546]
["bitfinex","BTCUSD",1762499616808,1.08194528,102060.0,102050.0,0.25945546]
["bitfinex","BTCUSD",1762499617520,1.08194528,102060.0,102050.0,0.2597512]
["bitfinex","BTCUSD",1762499617958,1.27790843,102060.0,102050.0,0.05596978]
["bitfinex","BTCUSD",1762499618154,1.27790843,102060.0,102050.0,0.25195214]
["bitfinex","BTCUSD",1762499618581,1.27790843,102060.0,102050.0,0.25395214]
["bitfinex","BTCUSD",1762499618786,1.27790843,102060.0,102050.0,0.05796978]
["bitfinex","BTCUSD",1762499618985,1.28791843,102060.0,102050.0,0.05796978]
["bitfinex","BTCUSD",1762499619226,1.28791843,102060.0,102050.0,0.22935214]
["bitfinex","BTCUSD",1762499619405,1.28791843,102060.0,102050.0,0.25307214]
["bitfinex","BTCUSD",1762499619628,1.09195528,102060.0,102050.0,0.25307214]
["bitfinex","BTCUSD",1762499619849,1.08194528,102060.0,102050.0,0.25307214]
["bitfinex","BTCUSD",1762499627051,1.27790843,102060.0,102050.0,0.25243214]
["bitfinex","BTCUSD",1762499627572,1.27790843,102060.0,102050.0,0.05644978]
["bitfinex","BTCUSD",1762499627773,1.27790843,102060.0,102050.0,0.05444978]
["bitfinex","BTCUSD",1762499627967,1.27790843,102060.0,102050.0,0.05244978]
["bitfinex","BTCUSD",1762499628424,1.27793985,102060.0,102050.0,0.05244978]
["bitfinex","BTCUSD",1762499629063,1.0819767,102060.0,102050.0,0.24843214]
["bitfinex","BTCUSD",1762499629577,1.27793985,102060.0,102050.0,0.24843214]
["bitfinex","BTCUSD",1762499630011,1.27793985,102060.0,102050.0,0.05244978]
["bitfinex","BTCUSD",1762499631455,1.27793985,102060.0,102050.0,0.05492861]
["bitfinex","BTCUSD",1762499632495,1.27793985,102060.0,102050.0,0.25091097]
["bitfinex","BTCUSD",1762499633734,1.27793985,102060.0,102050.0,0.05492861]
["bitfinex","BTCUSD",1762499634633,1.54072785,102060.0,102050.0,0.01602861]
["bitfinex","BTCUSD",1762499635342,1.52548785,102060.0,102050.0,0.05492861]
["bitfinex","BTCUSD",1762499638410,1.52548785,102060.0,102050.0,0.03120861]
["bitfinex","BTCUSD",1762499638617,1.52548785,102060.0,102050.0,0.05492861]
["bitfinex","BTCUSD",1762499638803,1.93765146,102060.0,102050.0,0.01602861]
["bitfinex","BTCUSD",1762499639039,1.96205177,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499639258,1.93094411,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499639696,1.90654411,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499639907,1.54072816,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499640120,1.54072816,102060.0,102050.0,0.01615861]
["bitfinex","BTCUSD",1762499640330,1.56512816,102060.0,102050.0,0.01615861]
["bitfinex","BTCUSD",1762499640546,1.93094411,102060.0,102050.0,0.01615861]
["bitfinex","BTCUSD",1762499640761,1.93094411,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499644713,1.93071405,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499645787,1.5648981,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499646036,1.5404981,102060.0,102050.0,0.00459861]
["bitfinex","BTCUSD",1762499646667,1.90631405,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499646840,1.93071405,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499649523,1.94068651,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499650104,1.97013998,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499650267,1.96016752,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499650912,1.97013998,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499651088,1.96016752,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499651286,1.97013998,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499651985,1.96016752,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499652693,1.97013998,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499653427,1.96016752,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499654598,1.97013998,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499654988,1.96016752,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499655696,1.97013998,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499655857,1.96016752,102060.0,102050.0,0.00459863]
["bitfinex","BTCUSD",1762499656051,1.97013998,102060.0,102050.0,0.00459864]
["bitfinex","BTCUSD",1762499656708,1.96016752,102060.0,102050.0,0.00459864]
["bitfinex","BTCUSD",1762499657473,1.97013998,102060.0,102050.0,0.00459864]
["bitfinex","BTCUSD",1762499658722,1.96016752,102060.0,102050.0,0.00459864]
["bitfinex","BTCUSD",1762499659310,1.97013998,102060.0,102050.0,0.00459864]
["bitfinex","BTCUSD",1762499660532,1.96016752,102060.0,102050.0,0.00459864]
["bitfinex","BTCUSD",1762499661648,1.37398842,102060.0,102050.0,0.200581]
["bitfinex","BTCUSD",1762499661827,1.35874842,102060.0,102050.0,0.25339101]
["bitfinex","BTCUSD",1762499662024,1.10211819,102060.0,102050.0,0.25339102]
["bitfinex","BTCUSD",1762499662225,1.11119968,102060.0,102050.0,0.25339105]
["bitfinex","BTCUSD",1762499662429,1.11119968,102060.0,102050.0,0.25339106]
["bitfinex","BTCUSD",1762499662956,1.11119968,102060.0,102050.0,0.25339108]
["bitfinex","BTCUSD",1762499664232,1.11119968,102060.0,102050.0,0.25339109]
["bitfinex","BTCUSD",1762499665083,1.11119968,102060.0,102050.0,0.2533911]
["bitfinex","BTCUSD",1762499665409,1.10211745,102060.0,102050.0,0.2533911]
["bitfinex","BTCUSD",1762499665866,1.10211745,102060.0,102050.0,0.25339111]
["bitfinex","BTCUSD",1762499666033,1.11119968,102060.0,102050.0,0.25339111]
["bitfinex","BTCUSD",1762499666235,1.11119968,102060.0,102050.0,0.25339112]
["bitfinex","BTCUSD",1762499666435,0.74535893,102060.0,102050.0,0.25339112]
["bitfinex","BTCUSD",1762499666635,0.74535893,102060.0,102050.0,0.25339113]
["bitfinex","BTCUSD",1762499666840,0.74535893,102060.0,102050.0,0.25339114]
["bitfinex","BTCUSD",1762499668009,0.7362767,102060.0,102050.0,0.25339114]
["bitfinex","BTCUSD",1762499668333,0.74535893,102060.0,102050.0,0.25339115]
["bitfinex","BTCUSD",1762499669877,0.74535893,102060.0,102050.0,0.25339116]
["bitfinex","BTCUSD",1762499670624,0.7362767,102060.0,102050.0,0.25339116]
["bitfinex","BTCUSD",1762499670783,0.74535893,102060.0,102050.0,0.25339116]
["bitfinex","BTCUSD",1762499673517,0.74535893,102060.0,102050.0,0.25339117]
["bitfinex","BTCUSD",1762499674306,0.7453598,102060.0,102050.0,0.25339117]
["bitfinex","BTCUSD",1762499674503,0.72709679,102060.0,102050.0,0.25339117]
["bitfinex","BTCUSD",1762499674703,0.74536002,102060.0,102050.0,0.25339117]
["bitfinex","BTCUSD",1762499674912,0.74536002,102060.0,102050.0,0.25339118]
["bitfinex","BTCUSD",1762499675151,0.74536014,102060.0,102050.0,0.25339118]
["bitfinex","BTCUSD",1762499677813,0.74536014,102060.0,102050.0,0.25339119]
["bitfinex","BTCUSD",1762499681924,0.74536014,102060.0,102050.0,0.2533912]
["bitfinex","BTCUSD",1762499682409,0.73627791,102060.0,102050.0,0.2533912]
["bitfinex","BTCUSD",1762499682849,0.74536014,102060.0,102050.0,0.2533912]
["bitfinex","BTCUSD",1762499683104,0.94132329,102060.0,102050.0,0.2533912]
["bitfinex","BTCUSD",1762499683274,1.30711444,102060.0,102050.0,0.05740885]
["bitfinex","BTCUSD",1762499683478,1.30711444,102060.0,102050.0,0.25339121]
["bitfinex","BTCUSD",1762499684226,1.11115129,102060.0,102050.0,0.25339121]
["bitfinex","BTCUSD",1762499685154,1.11115129,102060.0,102050.0,0.25339122]
["bitfinex","BTCUSD",1762499688128,1.10206906,102060.0,102050.0,0.25339122]
["bitfinex","BTCUSD",1762499688477,1.11115129,102060.0,102050.0,0.25339122]
["bitfinex","BTCUSD",1762499688678,1.10206906,102060.0,102050.0,0.25339122]
["bitfinex","BTCUSD",1762499688879,0.247548,102050.0,102020.0,0.06150749]
["bitfinex","BTCUSD",1762499689205,0.247548,102050.0,102020.0,0.01207]
["bitfinex","BTCUSD",1762499689206,1.2069033,102030.0,102020.0,0.01207]
["bitfinex","BTCUSD",1762499689406,1.22517837,102030.0,102020.0,0.01207]
["bitfinex","BTCUSD",1762499689605,1.25958083,102030.0,102020.0,0.01207]
["bitfinex","BTCUSD",1762499690013,0.19603999,102020.0,102010.0,0.1291074]
["bitfinex","BTCUSD",1762499690215,1.25070938,102020.0,102010.0,0.01207]
["bitfinex","BTCUSD",1762499690464,0.5190592,102010.0,102000.0,5.3429336]
["bitfinex","BTCUSD",1762499690683,0.89393258,102010.0,102000.0,5.3429336]
["bitfinex","BTCUSD",1762499690860,0.9121712,102010.0,102000.0,5.3580336]
["bitfinex","BTCUSD",1762499691207,0.92339632,102010.0,102000.0,5.3580336]
["bitfinex","BTCUSD",1762499691458,0.93305645,102010.0,102000.0,5.3580336]
["bitfinex","BTCUSD",1762499691679,1.2988476,102010.0,102000.0,5.3580336]
["bitfinex","BTCUSD",1762499691833,1.61376266,102010.0,102000.0,5.3072336]
["bitfinex","BTCUSD",1762499692044,1.62373512,102010.0,102000.0,5.3092336]
["bitfinex","BTCUSD",1762499692445,1.62373512,102010.0,102000.0,5.3112336]
["bitfinex","BTCUSD",1762499693000,1.62373512,102010.0,102000.0,5.3092336]
["bitfinex","BTCUSD",1762499693404,1.61376266,102010.0,102000.0,5.3092336]
["bitfinex","BTCUSD",1762499693542,1.62373512,102010.0,102000.0,5.3092336]
["bitfinex","BTCUSD",1762499693759,1.62373512,102010.0,102000.0,5.3072336]
["bitfinex","BTCUSD",1762499693959,1.61376266,102010.0,102000.0,5.3072336]
["bitfinex","BTCUSD",1762499694184,1.62373512,102010.0,102000.0,5.3072336]
["bitfinex","BTCUSD",1762499694450,1.62373512,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499696484,0.88218036,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499696612,1.62373512,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499697443,1.61376266,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499697645,1.62373512,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499698674,1.61376266,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499699639,1.58933266,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499699792,1.61376266,102010.0,102000.0,5.30825002]
["bitfinex","BTCUSD",1762499700403,1.01210231,102010.0,102000.0,5.35905002]
["bitfinex","BTCUSD",1762499700772,0.39525489,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499700904,0.72733712,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499701337,0.71825489,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499701517,0.72733712,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499704089,0.92339632,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499704233,0.7454573,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499705740,0.73637507,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499706168,0.7454573,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499707006,0.73637507,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499707206,0.7454573,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499708261,0.73637507,102010.0,102000.0,5.55512845]
["bitfinex","BTCUSD",1762499709007,4.814e-05,102020.0,102010.0,0.2894666]
["bitfinex","BTCUSD",1762499709190,4.814e-05,102020.0,102010.0,0.3413366]
["bitfinex","BTCUSD",1762499709803,4.814e-05,102020.0,102010.0,0.37079169]
["bitfinex","BTCUSD",1762499710107,4.814e-05,102020.0,102010.0,0.3413366]
["bitfinex","BTCUSD",1762499710108,0.00204814,102020.0,102010.0,0.3413366]
["bitfinex","BTCUSD",1762499710310,0.36583929,102020.0,102010.0,0.3443366]
["bitfinex","BTCUSD",1762499710609,0.36583929,102020.0,102010.0,0.3463366]
["bitfinex","BTCUSD",1762499714407,0.36583929,102020.0,102010.0,0.34710504]
["bitfinex","BTCUSD",1762499715273,4.814e-05,102020.0,102010.0,0.34710504]
["bitfinex","BTCUSD",1762499715493,4.814e-05,102020.0,102010.0,0.38328732]
["bitfinex","BTCUSD",1762499715712,0.3419285,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762499715713,0.36579115,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762499715974,0.36579115,102050.0,102040.0,0.31581896]
["bitfinex","BTCUSD",1762499715975,0.36588564,102050.0,102040.0,0.31581896]
["bitfinex","BTCUSD",1762499716214,0.36588564,102050.0,102040.0,0.34081896]
["bitfinex","BTCUSD",1762499716415,9.449e-05,102050.0,102040.0,0.34081896]
["bitfinex","BTCUSD",1762499716866,9.449e-05,102050.0,102040.0,0.34181896]
["bitfinex","BTCUSD",1762499717422,9.449e-05,102050.0,102040.0,0.34581896]
["bitfinex","BTCUSD",1762499717627,9.449e-05,102050.0,102040.0,0.35081896]
["bitfinex","BTCUSD",1762499717831,9.449e-05,102050.0,102040.0,0.38700124]
["bitfinex","BTCUSD",1762499721230,9.449e-05,102050.0,102040.0,0.38722428]
["bitfinex","BTCUSD",1762499721656,0.58102304,102090.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762499721657,0.36579115,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762499721848,0.36579115,102070.0,102060.0,0.28937055]
["bitfinex","BTCUSD",1762499722048,0.36579115,102070.0,102060.0,0.34124055]
["bitfinex","BTCUSD",1762499722994,0.36579115,102070.0,102060.0,0.3510387]
["bitfinex","BTCUSD",1762499724414,0.36579115,102070.0,102060.0,0.3530387]
["bitfinex","BTCUSD",1762499726101,0.95540729,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762499726298,0.96445987,102090.0,102080.0,0.22279476]
["bitfinex","BTCUSD",1762499726495,0.59866872,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762499726962,0.35112072,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762499727400,1.08436422,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762499727643,1.09344645,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762499727876,1.08346054,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762499728295,1.35698854,102090.0,102080.0,0.01153]
["bitfinex","BTCUSD",1762499728579,1.35698854,102090.0,102070.0,0.03653]
["bitfinex","BTCUSD",1762499728580,0.20500699,102080.0,102070.0,0.03653]
["bitfinex","BTCUSD",1762499728787,1.12408229,102080.0,102070.0,0.23247396]
["bitfinex","BTCUSD",1762499728999,1.12408229,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499729285,0.75846054,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499729499,0.74937831,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499729719,0.75846054,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499730162,0.74937831,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499730404,0.75846054,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499730640,0.75847663,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499732052,0.7493944,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499732731,0.95440139,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499732942,0.75847663,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499733151,0.7493944,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499733356,0.75847663,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499734024,0.7493944,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499734637,0.95440139,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499735338,0.75847663,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499736027,0.74941841,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499736241,0.75850064,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499736441,0.74941841,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499736680,0.38379666,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499736901,0.36562175,102080.0,102070.0,0.24781396]
["bitfinex","BTCUSD",1762499737871,0.68862175,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762499738070,0.74958426,102100.0,102090.0,0.24773557]
["bitfinex","BTCUSD",1762499739267,0.38396251,102100.0,102090.0,0.24773557]
["bitfinex","BTCUSD",1762499739465,0.74958426,102100.0,102090.0,0.24773557]
["bitfinex","BTCUSD",1762499741713,0.74958426,102100.0,102090.0,0.20814557]
["bitfinex","BTCUSD",1762499741900,0.75305426,102100.0,102090.0,0.20814557]
["bitfinex","BTCUSD",1762499742098,0.76939426,102100.0,102090.0,0.20814557]
["bitfinex","BTCUSD",1762499742697,1.09239426,102100.0,102090.0,0.20814557]
["bitfinex","BTCUSD",1762499742900,0.34481076,102100.0,102090.0,0.24675557]
["bitfinex","BTCUSD",1762499743127,0.69223642,102100.0,102090.0,0.22406557]
["bitfinex","BTCUSD",1762499745152,0.71048492,102100.0,102090.0,0.22406557]
["bitfinex","BTCUSD",1762499745349,0.34486317,102100.0,102090.0,0.22606557]
["bitfinex","BTCUSD",1762499745799,0.37478478,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499745963,0.00916303,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499746164,0.02550303,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499746371,0.00916303,102110.0,102100.0,0.22411638]
["bitfinex","BTCUSD",1762499746575,0.02550303,102110.0,102100.0,0.30160378]
["bitfinex","BTCUSD",1762499747172,0.39112478,102110.0,102100.0,0.30160378]
["bitfinex","BTCUSD",1762499747534,0.02550303,102110.0,102100.0,0.30160378]
["bitfinex","BTCUSD",1762499747750,0.71412478,102110.0,102100.0,0.30160378]
["bitfinex","BTCUSD",1762499748464,0.34850303,102110.0,102100.0,0.30360378]
["bitfinex","BTCUSD",1762499748675,0.71412478,102110.0,102100.0,0.30360378]
["bitfinex","BTCUSD",1762499748893,0.71412478,102110.0,102100.0,0.30460378]
["bitfinex","BTCUSD",1762499749231,0.71412478,102110.0,102100.0,0.29755378]
["bitfinex","BTCUSD",1762499749358,0.37329303,102110.0,102100.0,0.29755378]
["bitfinex","BTCUSD",1762499749737,0.71412478,102110.0,102100.0,0.29755378]
["bitfinex","BTCUSD",1762499750550,1.10453653,102110.0,102100.0,0.0964074]
["bitfinex","BTCUSD",1762499750753,1.37116943,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762499751028,1.37116943,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499751203,1.56703663,102110.0,102100.0,0.0964074]
["bitfinex","BTCUSD",1762499751343,1.56703663,102110.0,102100.0,0.0944074]
["bitfinex","BTCUSD",1762499751540,1.56703663,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499752245,1.37116943,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499752446,1.56703663,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499753095,1.55703396,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499753254,1.36116676,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499753658,1.55703396,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499753854,1.36116676,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499754115,1.32003676,102110.0,102100.0,0.1216374]
["bitfinex","BTCUSD",1762499754498,1.55703396,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499755111,1.37120251,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499755315,1.34641251,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499755978,1.56706971,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499757529,1.58532132,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499757733,1.38945412,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499758142,1.37120251,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499759110,1.33733028,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499760512,1.34641251,102110.0,102100.0,0.0934074]
["bitfinex","BTCUSD",1762499760718,1.06615228,102110.0,102100.0,0.34021378]
["bitfinex","BTCUSD",1762499762612,0.69049478,102110.0,102100.0,0.34021378]
["bitfinex","BTCUSD",1762499764590,0.69049478,102110.0,102100.0,0.34121378]
["bitfinex","BTCUSD",1762499766129,0.69049478,102110.0,102100.0,0.34321378]
["bitfinex","BTCUSD",1762499767408,1.05611653,102110.0,102100.0,0.34321378]
["bitfinex","BTCUSD",1762499771528,1.05611653,102110.0,102100.0,0.1473274]
["bitfinex","BTCUSD",1762499771738,1.05611653,102110.0,102100.0,0.16691603]
["bitfinex","BTCUSD",1762499772990,1.05611653,102110.0,102100.0,0.36280241]
["bitfinex","BTCUSD",1762499773214,1.05611653,102110.0,102100.0,0.1473274]
["bitfinex","BTCUSD",1762499773351,1.05611653,102110.0,102100.0,0.16691603]
["bitfinex","BTCUSD",1762499775552,1.05611653,102110.0,102100.0,0.36280241]
["bitfinex","BTCUSD",1762499775777,1.05611653,102110.0,102100.0,0.1473274]
["bitfinex","BTCUSD",1762499775896,1.05611653,102110.0,102100.0,0.16691603]
["bitfinex","BTCUSD",1762499779321,1.05611653,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499779322,1.94235313,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499779519,1.98622372,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499779786,1.92025571,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499780612,1.72438851,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499780835,1.92025571,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499781063,0.323,102100.0,102090.0,0.03516]
["bitfinex","BTCUSD",1762499781320,1.0542435,102100.0,102090.0,0.03516]
["bitfinex","BTCUSD",1762499781541,1.06332573,102100.0,102090.0,0.05043]
["bitfinex","BTCUSD",1762499782007,1.42894748,102100.0,102090.0,0.05043]
["bitfinex","BTCUSD",1762499782233,1.42894748,102100.0,102090.0,0.05143]
["bitfinex","BTCUSD",1762499782664,0.34124526,102110.0,102090.0,0.24733557]
["bitfinex","BTCUSD",1762499782825,0.7312435,102100.0,102090.0,0.22880612]
["bitfinex","BTCUSD",1762499783026,0.7312435,102100.0,102090.0,0.22448557]
["bitfinex","BTCUSD",1762499783216,0.7312435,102100.0,102090.0,0.22548557]
["bitfinex","BTCUSD",1762499783410,0.7312435,102100.0,102090.0,0.24833557]
["bitfinex","BTCUSD",1762499784098,0.7312435,102100.0,102090.0,0.24733557]
["bitfinex","BTCUSD",1762499785336,0.7312435,102100.0,102090.0,0.24833557]
["bitfinex","BTCUSD",1762499785696,1.0542435,102100.0,102090.0,0.24833557]
["bitfinex","BTCUSD",1762499786312,0.323,102100.0,102090.0,0.24733557]
["bitfinex","BTCUSD",1762499786535,0.68843227,102100.0,102090.0,0.24733557]
["bitfinex","BTCUSD",1762499787453,0.68843227,102100.0,102090.0,0.24933557]
["bitfinex","BTCUSD",1762499787601,0.323,102100.0,102090.0,0.28851785]
["bitfinex","BTCUSD",1762499788027,0.28452743,102100.0,102090.0,0.28851785]
["bitfinex","BTCUSD",1762499788378,0.3673053,102110.0,102100.0,0.28929378]
["bitfinex","BTCUSD",1762499788577,0.3673053,102110.0,102100.0,0.33934378]
["bitfinex","BTCUSD",1762499789854,0.36672005,102110.0,102100.0,0.34034378]
["bitfinex","BTCUSD",1762499790191,0.68972005,102110.0,102100.0,0.34034378]
["bitfinex","BTCUSD",1762499790534,0.68972005,102110.0,102100.0,0.34134378]
["bitfinex","BTCUSD",1762499791488,0.32428778,102110.0,102100.0,0.37752606]
["bitfinex","BTCUSD",1762499791692,0.68972005,102110.0,102100.0,0.37752606]
["bitfinex","BTCUSD",1762499794866,0.68972005,102110.0,102100.0,0.37652606]
["bitfinex","BTCUSD",1762499795091,0.68972005,102110.0,102100.0,0.37952606]
["bitfinex","BTCUSD",1762499795712,0.68972005,102110.0,102100.0,0.37852606]
["bitfinex","BTCUSD",1762499795863,0.68972005,102110.0,102100.0,0.38152606]
["bitfinex","BTCUSD",1762499796076,0.68972005,102110.0,102100.0,0.38094106]
["bitfinex","BTCUSD",1762499796728,0.68972005,102110.0,102100.0,0.18563968]
["bitfinex","BTCUSD",1762499796930,0.68972005,102110.0,102100.0,0.34534378]
["bitfinex","BTCUSD",1762499797196,0.68972005,102110.0,102100.0,0.1494574]
["bitfinex","BTCUSD",1762499798141,0.68972005,102110.0,102100.0,0.34534378]
["bitfinex","BTCUSD",1762499798448,0.68972005,102110.0,102100.0,0.1494574]
["bitfinex","BTCUSD",1762499805456,0.68972005,102110.0,102100.0,0.34534378]
["bitfinex","BTCUSD",1762499805871,0.68972005,102110.0,102100.0,0.1494574]
["bitfinex","BTCUSD",1762499807197,0.69880228,102110.0,102100.0,0.1494574]
["bitfinex","BTCUSD",1762499807405,1.18970748,102110.0,102100.0,0.0994074]
["bitfinex","BTCUSD",1762499807874,1.55513975,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762499808081,1.57512549,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762499808313,1.60630514,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762499808560,0.52796861,102100.0,102090.0,0.00167432]
["bitfinex","BTCUSD",1762499808764,1.57003689,102100.0,102090.0,0.00167432]
["bitfinex","BTCUSD",1762499808984,1.6360049,102100.0,102090.0,0.00167432]
["bitfinex","BTCUSD",1762499809440,1.61601916,102100.0,102090.0,0.00167432]
["bitfinex","BTCUSD",1762499809646,1.61601916,102100.0,102090.0,0.00267432]
["bitfinex","BTCUSD",1762499809888,1.61601916,102100.0,102090.0,0.00367432]
["bitfinex","BTCUSD",1762499810327,1.61601916,102100.0,102090.0,0.00267432]
["bitfinex","BTCUSD",1762499810992,1.32970477,102100.0,102090.0,0.00167432]
["bitfinex","BTCUSD",1762499811194,0.36543227,102100.0,102090.0,0.05457432]
["bitfinex","BTCUSD",1762499811369,0.36543227,102100.0,102090.0,0.27007044]
["bitfinex","BTCUSD",1762499811574,0.36543227,102100.0,102090.0,0.25047988]
["bitfinex","BTCUSD",1762499811811,0.36643227,102100.0,102090.0,0.25047988]
["bitfinex","BTCUSD",1762499812150,0.36643227,102100.0,102090.0,0.25047987]
["bitfinex","BTCUSD",1762499812863,0.36543227,102100.0,102090.0,0.25047987]
["bitfinex","BTCUSD",1762499813062,0.36543227,102100.0,102090.0,0.05457429]
["bitfinex","BTCUSD",1762499813256,0.36543227,102100.0,102090.0,0.05557429]
["bitfinex","BTCUSD",1762499813458,1.52212115,102100.0,102090.0,0.01506429]
["bitfinex","BTCUSD",1762499813660,1.52212115,102100.0,102090.0,0.03140429]
["bitfinex","BTCUSD",1762499813861,1.52212115,102100.0,102090.0,0.05557429]
["bitfinex","BTCUSD",1762499814306,1.52212115,102100.0,102090.0,0.05657429]
["bitfinex","BTCUSD",1762499814499,1.52212115,102100.0,102090.0,0.05557429]
["bitfinex","BTCUSD",1762499814702,1.52212115,102100.0,102090.0,0.03040429]
["bitfinex","BTCUSD",1762499814908,1.52312115,102100.0,102090.0,0.03040429]
["bitfinex","BTCUSD",1762499815106,1.31149477,102100.0,102090.0,0.05457429]
["bitfinex","BTCUSD",1762499815308,1.30241254,102100.0,102090.0,0.05457429]
["bitfinex","BTCUSD",1762499815532,1.30141254,102100.0,102090.0,0.05457429]
["bitfinex","BTCUSD",1762499815927,1.50738115,102100.0,102090.0,0.05457429]
["bitfinex","BTCUSD",1762499817558,1.50738115,102100.0,102090.0,0.05457428]
["bitfinex","BTCUSD",1762499817809,1.31149477,102100.0,102090.0,0.05457428]
["bitfinex","BTCUSD",1762499818016,1.50738115,102100.0,102090.0,0.05457428]
["bitfinex","BTCUSD",1762499819059,1.31149477,102100.0,102090.0,0.05457428]
["bitfinex","BTCUSD",1762499819698,0.68943227,102100.0,102090.0,0.05457428]
["bitfinex","BTCUSD",1762499819948,0.36643227,102100.0,102090.0,0.07416483]
["bitfinex","BTCUSD",1762499820194,0.36643227,102100.0,102090.0,0.2700704]
["bitfinex","BTCUSD",1762499820446,0.36643227,102100.0,102090.0,0.25047984]
["bitfinex","BTCUSD",1762499820663,0.36543227,102100.0,102090.0,0.25047984]
["bitfinex","BTCUSD",1762499821023,0.36543227,102100.0,102090.0,0.25247983]
["bitfinex","BTCUSD",1762499821427,0.36543227,102100.0,102090.0,0.25247982]
["bitfinex","BTCUSD",1762499823215,0.36543227,102100.0,102090.0,0.25247981]
["bitfinex","BTCUSD",1762499824098,0.68843227,102100.0,102090.0,0.05657424]
["bitfinex","BTCUSD",1762499824268,0.6975145,102100.0,102090.0,0.05657424]
["bitfinex","BTCUSD",1762499824616,0.68843227,102100.0,102090.0,0.05657424]
["bitfinex","BTCUSD",1762499825457,0.68843227,102100.0,102090.0,0.05657423]
["bitfinex","BTCUSD",1762499825653,0.68843227,102100.0,102090.0,0.2524798]
["bitfinex","BTCUSD",1762499825980,0.323,102100.0,102090.0,0.2524798]
["bitfinex","BTCUSD",1762499826148,0.323,102100.0,102090.0,0.25247979]
["bitfinex","BTCUSD",1762499826149,0.68843227,102100.0,102090.0,0.25247979]
["bitfinex","BTCUSD",1762499826348,0.36672005,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762499826545,0.36672005,102110.0,102100.0,0.34219378]
["bitfinex","BTCUSD",1762499826793,0.68972005,102110.0,102100.0,0.1479816]
["bitfinex","BTCUSD",1762499826996,0.36672005,102110.0,102100.0,0.1479816]
["bitfinex","BTCUSD",1762499827239,0.68972005,102110.0,102100.0,0.1479816]
["bitfinex","BTCUSD",1762499827409,0.68972005,102110.0,102100.0,0.14798159]
["bitfinex","BTCUSD",1762499827613,0.69072005,102110.0,102100.0,0.14798159]
["bitfinex","BTCUSD",1762499828258,0.68972005,102110.0,102100.0,0.14798159]
["bitfinex","BTCUSD",1762499828463,0.68972005,102110.0,102100.0,0.34386797]
["bitfinex","BTCUSD",1762499828665,0.68972005,102110.0,102100.0,0.34486797]
["bitfinex","BTCUSD",1762499828879,0.68972005,102110.0,102100.0,0.34486796]
["bitfinex","BTCUSD",1762499829434,0.68972005,102110.0,102100.0,0.34486795]
["bitfinex","BTCUSD",1762499830060,0.68972005,102110.0,102100.0,0.34586794]
["bitfinex","BTCUSD",1762499830258,0.32428778,102110.0,102100.0,0.34586794]
["bitfinex","BTCUSD",1762499830459,0.68972005,102110.0,102100.0,0.34586793]
["bitfinex","BTCUSD",1762499831225,0.32428778,102110.0,102100.0,0.34586792]
["bitfinex","BTCUSD",1762499831404,0.32428778,102110.0,102100.0,0.34586791]
["bitfinex","BTCUSD",1762499831751,0.68972005,102110.0,102100.0,0.3458679]
["bitfinex","BTCUSD",1762499832596,0.68972005,102110.0,102100.0,0.14998152]
["bitfinex","BTCUSD",1762499832750,0.68972005,102110.0,102100.0,0.34586789]
["bitfinex","BTCUSD",1762499832955,0.32428778,102110.0,102100.0,0.34586789]
["bitfinex","BTCUSD",1762499833157,0.68972005,102110.0,102100.0,0.34586789]
["bitfinex","BTCUSD",1762499833353,0.32428778,102110.0,102100.0,0.34586788]
["bitfinex","BTCUSD",1762499833556,0.68972005,102110.0,102100.0,0.34586788]
["bitfinex","BTCUSD",1762499833977,0.68972005,102110.0,102100.0,0.34586787]
["bitfinex","BTCUSD",1762499834178,0.68959029,102110.0,102100.0,0.34586787]
["bitfinex","BTCUSD",1762499835076,0.68959029,102110.0,102100.0,0.27538618]
["bitfinex","BTCUSD",1762499835317,0.68959029,102110.0,102100.0,0.28277052]
["bitfinex","BTCUSD",1762499835495,0.68959029,102110.0,102100.0,0.19642571]
["bitfinex","BTCUSD",1762499835694,0.68959029,102110.0,102100.0,0.30672786]
["bitfinex","BTCUSD",1762499836099,0.68959029,102110.0,102100.0,0.30672785]
["bitfinex","BTCUSD",1762499837241,0.68959029,102110.0,102100.0,0.32370785]
["bitfinex","BTCUSD",1762499837429,0.68959029,102110.0,102100.0,0.32370784]
["bitfinex","BTCUSD",1762499838137,0.68959029,102110.0,102100.0,0.32370783]
["bitfinex","BTCUSD",1762499838699,0.69159268,102110.0,102100.0,0.32370782]
["bitfinex","BTCUSD",1762499839847,0.68959029,102110.0,102100.0,0.32170543]
["bitfinex","BTCUSD",1762499840052,0.68959029,102110.0,102100.0,0.32170542]
["bitfinex","BTCUSD",1762499842677,0.68959029,102110.0,102100.0,0.32170541]
["bitfinex","BTCUSD",1762499843573,0.68959029,102110.0,102100.0,0.12581903]
["bitfinex","BTCUSD",1762499844274,0.68959029,102110.0,102100.0,0.32170541]
["bitfinex","BTCUSD",1762499844447,0.68959029,102110.0,102100.0,0.12581903]
["bitfinex","BTCUSD",1762499845376,0.68959029,102110.0,102100.0,0.12581902]
["bitfinex","BTCUSD",1762499845783,0.68959029,102110.0,102100.0,0.3217054]
["bitfinex","BTCUSD",1762499846179,0.32415802,102110.0,102100.0,0.32170539]
["bitfinex","BTCUSD",1762499846498,0.68959029,102110.0,102100.0,0.32170539]
["bitfinex","BTCUSD",1762499846664,0.68959029,102110.0,102100.0,0.32170538]
["bitfinex","BTCUSD",1762499847259,0.68959029,102110.0,102100.0,0.32170537]
["bitfinex","BTCUSD",1762499848052,0.68959029,102110.0,102100.0,0.12581899]
["bitfinex","BTCUSD",1762499848507,1.05498318,102110.0,102100.0,0.12581899]
["bitfinex","BTCUSD",1762499848882,1.05498318,102110.0,102100.0,0.32170537]
["bitfinex","BTCUSD",1762499849051,1.05498318,102110.0,102100.0,0.32170536]
["bitfinex","BTCUSD",1762499850301,0.32415802,102110.0,102100.0,0.32170535]
["bitfinex","BTCUSD",1762499850504,0.6895706,102110.0,102100.0,0.32170535]
["bitfinex","BTCUSD",1762499850811,0.6895706,102110.0,102100.0,0.12581897]
["bitfinex","BTCUSD",1762499851033,1.05498318,102110.0,102100.0,0.12581897]
["bitfinex","BTCUSD",1762499851232,0.6895706,102110.0,102100.0,0.12581897]
["bitfinex","BTCUSD",1762499851592,1.05498318,102110.0,102100.0,0.12581896]
["bitfinex","BTCUSD",1762499851765,1.05204518,102110.0,102100.0,0.32170534]
["bitfinex","BTCUSD",1762499852321,1.05204518,102110.0,102100.0,0.32170533]
["bitfinex","BTCUSD",1762499852781,1.05204518,102110.0,102100.0,0.12581895]
["bitfinex","BTCUSD",1762499852940,1.05204518,102110.0,102100.0,0.32170533]
["bitfinex","BTCUSD",1762499853577,0.32122002,102110.0,102100.0,0.32170533]
["bitfinex","BTCUSD",1762499853752,1.05204518,102110.0,102100.0,0.12581894]
["bitfinex","BTCUSD",1762499853953,1.05204518,102110.0,102100.0,0.32170532]
["bitfinex","BTCUSD",1762499854742,1.05204518,102110.0,102100.0,0.12581894]
["bitfinex","BTCUSD",1762499855174,1.05204518,102110.0,102100.0,0.32170532]
["bitfinex","BTCUSD",1762499855391,1.05204518,102110.0,102100.0,0.32170531]
["bitfinex","BTCUSD",1762499855595,0.6866326,102110.0,102100.0,0.32170531]
["bitfinex","BTCUSD",1762499857547,0.6866326,102110.0,102100.0,0.3217053]
["bitfinex","BTCUSD",1762499860294,0.6866326,102110.0,102100.0,0.32170529]
["bitfinex","BTCUSD",1762499862537,0.6866326,102110.0,102100.0,0.32170528]
["bitfinex","BTCUSD",1762499866216,0.6866326,102110.0,102100.0,0.32170527]
["bitfinex","BTCUSD",1762499867297,0.6866326,102110.0,102100.0,0.32170526]
["bitfinex","BTCUSD",1762499868709,0.6866326,102110.0,102100.0,0.32170525]
["bitfinex","BTCUSD",1762499869300,0.68841258,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762499869499,1.05387336,102120.0,102110.0,0.23020105]
["bitfinex","BTCUSD",1762499869713,1.05387336,102120.0,102110.0,0.23020104]
["bitfinex","BTCUSD",1762499870568,1.05487336,102120.0,102110.0,0.23020104]
["bitfinex","BTCUSD",1762499870794,1.05687336,102120.0,102110.0,0.23020104]
["bitfinex","BTCUSD",1762499871320,1.05687336,102120.0,102110.0,0.23020103]
["bitfinex","BTCUSD",1762499871669,0.69146078,102120.0,102110.0,0.23020103]
["bitfinex","BTCUSD",1762499871885,0.3260482,102120.0,102110.0,0.23020103]
["bitfinex","BTCUSD",1762499872135,0.36541258,102140.0,102130.0,0.0934074]
["bitfinex","BTCUSD",1762499872337,0.36546077,102140.0,102130.0,0.34614912]
["bitfinex","BTCUSD",1762499872668,0.73087335,102140.0,102130.0,0.32656624]
["bitfinex","BTCUSD",1762499872788,1.05387335,102140.0,102130.0,0.32656624]
["bitfinex","BTCUSD",1762499872985,1.05387335,102140.0,102130.0,0.1307374]
["bitfinex","BTCUSD",1762499873418,1.05587335,102140.0,102130.0,0.1307374]
["bitfinex","BTCUSD",1762499873619,1.05387335,102140.0,102130.0,0.1307374]
["bitfinex","BTCUSD",1762499874166,1.05387335,102140.0,102130.0,0.1337374]
["bitfinex","BTCUSD",1762499874844,1.05387335,102140.0,102130.0,0.1367374]
["bitfinex","BTCUSD",1762499875247,1.05441786,102140.0,102130.0,0.1367374]
["bitfinex","BTCUSD",1762499876211,1.05441786,102140.0,102130.0,0.1197574]
["bitfinex","BTCUSD",1762499876416,1.05441786,102140.0,102130.0,0.1367374]
["bitfinex","BTCUSD",1762499876694,1.06350009,102140.0,102130.0,0.1367374]
["bitfinex","BTCUSD",1762499877401,1.06350009,102140.0,102130.0,0.1307374]
["bitfinex","BTCUSD",1762499877525,1.25930976,102140.0,102130.0,0.1317374]
["bitfinex","BTCUSD",1762499877721,1.06350009,102140.0,102130.0,0.1337374]
["bitfinex","BTCUSD",1762499878125,1.05441786,102140.0,102130.0,0.1337374]
["bitfinex","BTCUSD",1762499878924,1.06350009,102140.0,102130.0,0.1337374]
["bitfinex","BTCUSD",1762499879323,0.3235927,102140.0,102130.0,0.35082283]
["bitfinex","BTCUSD",1762499879567,1.05441786,102140.0,102130.0,0.33123994]
["bitfinex","BTCUSD",1762499879771,1.05441786,102140.0,102130.0,0.33123993]
["bitfinex","BTCUSD",1762499880389,1.05441786,102140.0,102130.0,0.33123992]
["bitfinex","BTCUSD",1762499880998,1.05441786,102140.0,102130.0,0.33123991]
["bitfinex","BTCUSD",1762499881201,1.05441786,102140.0,102130.0,0.3312399]
["bitfinex","BTCUSD",1762499881407,0.68900528,102140.0,102130.0,0.3312399]
["bitfinex","BTCUSD",1762499881651,0.68900528,102140.0,102130.0,0.33123989]
["bitfinex","BTCUSD",1762499881852,1.05441786,102140.0,102130.0,0.33123989]
["bitfinex","BTCUSD",1762499882006,1.05441786,102140.0,102130.0,0.33123988]
["bitfinex","BTCUSD",1762499882207,0.3235927,102140.0,102130.0,0.33123988]
["bitfinex","BTCUSD",1762499882414,0.68900528,102140.0,102130.0,0.33123988]
["bitfinex","BTCUSD",1762499882615,1.05441786,102140.0,102130.0,0.33123988]
["bitfinex","BTCUSD",1762499883015,1.05441786,102140.0,102130.0,0.33123987]
["bitfinex","BTCUSD",1762499883215,1.05441786,102140.0,102130.0,0.33123985]
["bitfinex","BTCUSD",1762499883441,1.05441786,102140.0,102130.0,0.33123984]
["bitfinex","BTCUSD",1762499885002,1.05441786,102140.0,102130.0,0.32387936]
["bitfinex","BTCUSD",1762499885202,1.05441786,102140.0,102130.0,0.32387935]
["bitfinex","BTCUSD",1762499886077,1.05441786,102140.0,102130.0,0.12805051]
["bitfinex","BTCUSD",1762499886287,1.05441786,102140.0,102130.0,0.1280505]
["bitfinex","BTCUSD",1762499886455,1.05441786,102140.0,102130.0,0.32387934]
["bitfinex","BTCUSD",1762499886661,1.05441786,102140.0,102130.0,0.1280505]
["bitfinex","BTCUSD",1762499887152,0.3235927,102140.0,102130.0,0.32387934]
["bitfinex","BTCUSD",1762499887364,1.05441786,102140.0,102130.0,0.12805049]
["bitfinex","BTCUSD",1762499887923,1.05441786,102140.0,102130.0,0.12805048]
["bitfinex","BTCUSD",1762499889788,1.61564011,102140.0,102130.0,0.11107048]
["bitfinex","BTCUSD",1762499890010,1.90027034,102140.0,102130.0,0.09539048]
["bitfinex","BTCUSD",1762499890289,1.51858776,102140.0,102130.0,0.11089047]
["bitfinex","BTCUSD",1762499890446,1.31104809,102140.0,102130.0,0.09404636]
["bitfinex","BTCUSD",1762499890652,1.50685776,102140.0,102130.0,0.09404636]
["bitfinex","BTCUSD",1762499891059,1.50685776,102140.0,102130.0,0.07706636]
["bitfinex","BTCUSD",1762499891297,1.50685776,102140.0,102130.0,0.07706635]
["bitfinex","BTCUSD",1762499891488,1.31104809,102140.0,102130.0,0.07706635]
["bitfinex","BTCUSD",1762499891827,1.24729039,102140.0,102130.0,0.07706635]
["bitfinex","BTCUSD",1762499892009,1.05148072,102140.0,102130.0,0.07706635]
["bitfinex","BTCUSD",1762499892501,1.24729039,102140.0,102130.0,0.09404635]
["bitfinex","BTCUSD",1762499892737,1.05148072,102140.0,102130.0,0.09404635]
["bitfinex","BTCUSD",1762499893135,1.05148072,102140.0,102130.0,0.09404634]
["bitfinex","BTCUSD",1762499893528,1.06056295,102140.0,102130.0,0.09404634]
["bitfinex","BTCUSD",1762499893734,1.05148072,102140.0,102130.0,0.09404634]
["bitfinex","BTCUSD",1762499896493,1.05148072,102140.0,102130.0,0.28987517]
["bitfinex","BTCUSD",1762499896719,1.05148072,102140.0,102130.0,0.09404633]
["bitfinex","BTCUSD",1762499897092,1.05148072,102140.0,102130.0,0.1335335]
["bitfinex","BTCUSD",1762499897259,1.05148072,102140.0,102130.0,0.13353349]
["bitfinex","BTCUSD",1762499898431,1.05148072,102140.0,102130.0,0.13183349]
["bitfinex","BTCUSD",1762499898626,1.05148072,102140.0,102130.0,0.11655348]
["bitfinex","BTCUSD",1762499899214,1.05148072,102140.0,102130.0,0.13183348]
["bitfinex","BTCUSD",1762499900376,1.24729039,102140.0,102130.0,0.13183347]
["bitfinex","BTCUSD",1762499900576,1.24810397,102140.0,102130.0,0.11655347]
["bitfinex","BTCUSD",1762499900754,1.0522943,102140.0,102130.0,0.11655347]
["bitfinex","BTCUSD",1762499900964,1.0522943,102140.0,102130.0,0.13183347]
["bitfinex","BTCUSD",1762499901163,1.0522943,102140.0,102130.0,0.13183346]
["bitfinex","BTCUSD",1762499901562,1.05148072,102140.0,102130.0,0.13101988]
["bitfinex","BTCUSD",1762499902509,1.05148072,102140.0,102130.0,0.13101987]
["bitfinex","BTCUSD",1762499904713,0.32065556,102140.0,102130.0,0.13101987]
["bitfinex","BTCUSD",1762499904884,1.05148072,102140.0,102130.0,0.13101987]
["bitfinex","BTCUSD",1762499905544,1.05148072,102140.0,102130.0,0.15060275]
["bitfinex","BTCUSD",1762499905744,1.05148072,102140.0,102130.0,0.15060274]
["bitfinex","BTCUSD",1762499905966,1.05148072,102140.0,102130.0,0.34643158]
["bitfinex","BTCUSD",1762499906137,1.05148072,102140.0,102130.0,0.3268487]
["bitfinex","BTCUSD",1762499906339,0.32065556,102140.0,102130.0,0.3268487]
["bitfinex","BTCUSD",1762499906574,0.68606814,102140.0,102130.0,0.32684869]
["bitfinex","BTCUSD",1762499906773,0.68606814,102140.0,102130.0,0.32684868]
["bitfinex","BTCUSD",1762499906988,0.68606814,102140.0,102130.0,0.32684867]
["bitfinex","BTCUSD",1762499907160,0.68606814,102140.0,102130.0,0.32684866]
["bitfinex","BTCUSD",1762499907974,0.68606814,102140.0,102130.0,0.32782929]
["bitfinex","BTCUSD",1762499908564,0.68578919,102140.0,102130.0,0.32684865]
["bitfinex","BTCUSD",1762499908730,0.68578919,102140.0,102130.0,0.32384864]
["bitfinex","BTCUSD",1762499908945,0.68578919,102140.0,102130.0,0.32784864]
["bitfinex","BTCUSD",1762499909148,0.68578919,102140.0,102130.0,0.33084864]
["bitfinex","BTCUSD",1762499909343,0.68578919,102140.0,102130.0,0.33084863]
["bitfinex","BTCUSD",1762499909983,0.68578919,102140.0,102130.0,0.33084862]
["bitfinex","BTCUSD",1762499911643,0.68285205,102140.0,102130.0,0.33084861]
["bitfinex","BTCUSD",1762499912251,0.31771842,102140.0,102130.0,0.33084861]
["bitfinex","BTCUSD",1762499912452,0.68285205,102140.0,102130.0,0.33084861]
["bitfinex","BTCUSD",1762499913274,0.68285205,102140.0,102130.0,0.11973977]
["bitfinex","BTCUSD",1762499913494,0.69458205,102140.0,102130.0,0.11869977]
["bitfinex","BTCUSD",1762499913738,0.69458205,102140.0,102130.0,0.11869976]
["bitfinex","BTCUSD",1762499913922,0.68285205,102140.0,102130.0,0.13315976]
["bitfinex","BTCUSD",1762499914631,0.68285205,102140.0,102130.0,0.13015976]
["bitfinex","BTCUSD",1762499914835,0.68285205,102140.0,102130.0,0.12715976]
["bitfinex","BTCUSD",1762499915031,0.68285205,102140.0,102130.0,0.12915976]
["bitfinex","BTCUSD",1762499915186,0.68285205,102140.0,102130.0,0.12915975]
["bitfinex","BTCUSD",1762499915774,0.87866172,102140.0,102130.0,0.12915975]
["bitfinex","BTCUSD",1762499916302,0.68285205,102140.0,102130.0,0.12915975]
["bitfinex","BTCUSD",1762499917695,0.31771842,102140.0,102130.0,0.14874263]
["bitfinex","BTCUSD",1762499917903,0.68285205,102140.0,102130.0,0.14874263]
["bitfinex","BTCUSD",1762499918293,0.68285205,102140.0,102130.0,0.12915974]
["bitfinex","BTCUSD",1762499919338,0.68285205,102140.0,102130.0,0.14874262]
["bitfinex","BTCUSD",1762499921297,0.68285205,102140.0,102130.0,0.12915974]
["bitfinex","BTCUSD",1762499921423,0.68285205,102140.0,102130.0,0.12915973]
["bitfinex","BTCUSD",1762499921628,0.68285205,102140.0,102130.0,0.14874261]
["bitfinex","BTCUSD",1762499922159,0.68285205,102140.0,102130.0,0.12915973]
["bitfinex","BTCUSD",1762499922360,0.68285205,102140.0,102130.0,0.12016813]
["bitfinex","BTCUSD",1762499922561,0.66859179,102140.0,102130.0,0.06902978]
["bitfinex","BTCUSD",1762499923646,0.66859179,102140.0,102130.0,0.07091336]
["bitfinex","BTCUSD",1762499924064,0.66859179,102140.0,102130.0,0.05645336]
["bitfinex","BTCUSD",1762499924367,0.86440146,102140.0,102130.0,0.05645335]
["bitfinex","BTCUSD",1762499924587,1.52831309,102140.0,102130.0,0.0065569]
["bitfinex","BTCUSD",1762499924966,1.58516836,102140.0,102130.0,0.0065569]
["bitfinex","BTCUSD",1762499925190,1.61797183,102140.0,102130.0,0.0065569]
["bitfinex","BTCUSD",1762499925411,1.58516836,102140.0,102130.0,0.0065569]
["bitfinex","BTCUSD",1762499926239,1.59514082,102140.0,102130.0,0.0065569]
["bitfinex","BTCUSD",1762499926455,1.59514082,102140.0,102130.0,0.0055569]
["bitfinex","BTCUSD",1762499926874,1.58816836,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499928227,1.59814082,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499928426,1.58816836,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499928803,1.59814082,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499929443,1.58816836,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499929672,1.59814082,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499929869,1.58816836,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499930093,1.59814082,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499930295,1.58816836,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499930852,1.58813742,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499931395,1.59810988,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499931765,1.59517274,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499931951,1.58520028,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499932153,1.59517274,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499932360,1.58520028,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499932567,1.59517274,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499933121,1.58520028,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499933324,1.59517274,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499933517,1.58520028,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499933846,1.59517274,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499934044,1.58520028,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499934257,1.59517274,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499934699,1.58520028,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499935013,1.59517274,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499935373,1.58520028,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499936062,1.22006665,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499938326,1.20175352,102140.0,102130.0,0.0035569]
["bitfinex","BTCUSD",1762499941397,1.20175352,102140.0,102130.0,0.00355689]
["bitfinex","BTCUSD",1762499942372,1.16904129,102140.0,102130.0,0.00355689]
["bitfinex","BTCUSD",1762499942584,0.70950362,102140.0,102130.0,0.01586689]
["bitfinex","BTCUSD",1762499942776,0.39810711,102140.0,102130.0,0.02817689]
["bitfinex","BTCUSD",1762499943207,0.72110711,102140.0,102130.0,0.02817689]
["bitfinex","BTCUSD",1762499943554,0.71810711,102140.0,102130.0,0.02817689]
["bitfinex","BTCUSD",1762499943910,0.71810711,102140.0,102130.0,0.02817688]
["bitfinex","BTCUSD",1762499944123,0.91391678,102140.0,102130.0,0.02817688]
["bitfinex","BTCUSD",1762499944343,0.71810711,102140.0,102130.0,0.02817688]
["bitfinex","BTCUSD",1762499944720,0.68867814,102140.0,102130.0,0.02817688]
["bitfinex","BTCUSD",1762499944926,0.88548781,102140.0,102130.0,0.02817688]
["bitfinex","BTCUSD",1762499945132,0.88548781,102140.0,102130.0,0.01586688]
["bitfinex","BTCUSD",1762499945900,0.91308781,102140.0,102130.0,0.01586688]
["bitfinex","BTCUSD",1762499946104,0.94580004,102140.0,102130.0,0.00355687]
["bitfinex","BTCUSD",1762499948361,0.71018037,102140.0,102130.0,0.01586687]
["bitfinex","BTCUSD",1762499948564,0.68967814,102140.0,102130.0,0.02817687]
["bitfinex","BTCUSD",1762499950430,0.88548781,102140.0,102130.0,0.02817687]
["bitfinex","BTCUSD",1762499951651,0.88255067,102140.0,102130.0,0.02817687]
["bitfinex","BTCUSD",1762499951854,0.88255067,102140.0,102130.0,0.02817686]
["bitfinex","BTCUSD",1762499954000,0.88255067,102140.0,102120.0,0.07469417]
["bitfinex","BTCUSD",1762499954195,0.36513363,102130.0,102120.0,0.07469417]
["bitfinex","BTCUSD",1762499954414,0.36513363,102130.0,102120.0,0.27054219]
["bitfinex","BTCUSD",1762499954637,0.36513363,102130.0,102120.0,0.27409905]
["bitfinex","BTCUSD",1762499954992,0.36513363,102130.0,102120.0,0.07825103]
["bitfinex","BTCUSD",1762499955431,0.41865363,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499955653,0.37758363,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499956059,0.57341247,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499956514,0.5824947,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499956687,0.57341247,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499956906,0.5824947,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499957155,0.9054947,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499957281,1.27062833,102130.0,102120.0,0.08025103]
["bitfinex","BTCUSD",1762499957488,1.31169833,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499958712,1.55924633,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499960792,1.5501641,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499961412,1.55924633,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499961764,1.1941127,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499962406,1.18503047,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499962621,1.1941127,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499962779,0.94813163,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499963019,1.14396047,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499964352,1.1530427,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499964523,0.93568163,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499964888,0.88396247,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499965016,0.8930447,102130.0,102120.0,0.08125103]
["bitfinex","BTCUSD",1762499967023,0.8930447,102130.0,102120.0,0.07402715]
["bitfinex","BTCUSD",1762499967243,0.8930447,102130.0,102120.0,0.07200096]
["bitfinex","BTCUSD",1762499967967,0.9054947,102130.0,102120.0,0.07200096]
["bitfinex","BTCUSD",1762499969718,0.9054947,102130.0,102120.0,0.07080873]
["bitfinex","BTCUSD",1762499970379,1.27365366,102130.0,102120.0,0.07080873]
["bitfinex","BTCUSD",1762499970604,1.27365366,102130.0,102120.0,0.07080872]
["bitfinex","BTCUSD",1762499971683,1.26812702,102130.0,102120.0,0.06821951]
["bitfinex","BTCUSD",1762499973468,1.55674502,102130.0,102120.0,0.06821951]
["bitfinex","BTCUSD",1762499974962,0.82604164,102130.0,102120.0,0.06821951]
["bitfinex","BTCUSD",1762499975275,1.55674502,102130.0,102120.0,0.06821951]
["bitfinex","BTCUSD",1762499975449,1.55674502,102130.0,102120.0,0.00536462]
["bitfinex","BTCUSD",1762499976232,1.97239055,102130.0,102120.0,0.00536462]
["bitfinex","BTCUSD",1762499976531,2.01179438,102130.0,102120.0,0.00536462]
["bitfinex","BTCUSD",1762499977128,2.01179438,102130.0,102120.0,0.00236462]
["bitfinex","BTCUSD",1762499977353,2.01279438,102130.0,102120.0,0.00236462]
["bitfinex","BTCUSD",1762499982224,2.01277694,102130.0,102120.0,0.00236462]
["bitfinex","BTCUSD",1762499983453,2.01277694,102130.0,102120.0,0.00236461]
["bitfinex","BTCUSD",1762499984423,3.20205839,102130.0,102070.0,0.08807168]
["bitfinex","BTCUSD",1762499984631,0.19596315,102060.0,102040.0,0.12863607]
["bitfinex","BTCUSD",1762499984856,0.36535169,102050.0,102040.0,0.0934074]
["bitfinex","BTCUSD",1762499985071,0.36535169,102050.0,102040.0,0.09577202]
["bitfinex","BTCUSD",1762499985279,0.36535169,102050.0,102040.0,0.29177358]
["bitfinex","BTCUSD",1762499985923,0.36535169,102050.0,102040.0,0.29182177]
["bitfinex","BTCUSD",1762499986358,0.36535169,102050.0,102040.0,0.29682177]
["bitfinex","BTCUSD",1762499986858,0.36535169,102050.0,102040.0,0.10082021]
["bitfinex","BTCUSD",1762499987005,0.73070338,102050.0,102040.0,0.10082021]
["bitfinex","BTCUSD",1762499987412,0.73070338,102050.0,102040.0,0.30382177]
["bitfinex","BTCUSD",1762499987642,0.39732605,102050.0,102040.0,0.30382177]
["bitfinex","BTCUSD",1762499988467,0.36535169,102050.0,102040.0,0.30382177]
["bitfinex","BTCUSD",1762499990916,0.68835169,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762499991089,1.05370338,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762499991725,0.68541225,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762499992068,0.68541225,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762499992775,0.68541225,102060.0,102050.0,0.20398236]
["bitfinex","BTCUSD",1762499993179,0.32006056,102060.0,102050.0,0.20398236]
["bitfinex","BTCUSD",1762499993381,0.60208912,102080.0,102060.0,0.19595189]
["bitfinex","BTCUSD",1762499993382,0.247548,102070.0,102060.0,0.19595189]
["bitfinex","BTCUSD",1762499993745,0.68835169,102070.0,102060.0,0.28935929]
["bitfinex","BTCUSD",1762499993906,0.68835169,102070.0,102060.0,0.29012716]
["bitfinex","BTCUSD",1762499994529,0.68835169,102070.0,102060.0,0.29112716]
["bitfinex","BTCUSD",1762499995882,0.68835169,102070.0,102060.0,0.29312716]
["bitfinex","BTCUSD",1762499996092,0.323,102070.0,102060.0,0.29312716]
["bitfinex","BTCUSD",1762499996294,0.68835169,102070.0,102060.0,0.29312716]
["bitfinex","BTCUSD",1762499999381,0.88429565,102070.0,102060.0,0.00376787]
["bitfinex","BTCUSD",1762499999553,1.32881523,102070.0,102060.0,0.00376787]
["bitfinex","BTCUSD",1762500000116,1.32881523,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500000791,1.319733,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500001313,1.35170736,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500001741,1.36078959,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500001948,1.35170736,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500002154,1.36078959,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500002573,1.295823,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500002993,1.30490523,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500003563,1.319733,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500003922,1.32881523,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500004491,1.319733,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500004692,1.32881523,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500005788,1.36078959,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500006766,1.12378904,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500006925,1.09987904,102070.0,102060.0,0.00535099]
["bitfinex","BTCUSD",1762500007121,1.09987904,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500007939,1.32955523,102070.0,102060.0,0.09875839]
["bitfinex","BTCUSD",1762500009120,1.320473,102070.0,102060.0,0.0987584]
["bitfinex","BTCUSD",1762500009318,1.30490523,102070.0,102060.0,0.0987584]
["bitfinex","BTCUSD",1762500009770,1.30490523,102070.0,102060.0,0.005351]
["bitfinex","BTCUSD",1762500009925,1.279203,102070.0,102060.0,0.005351]
["bitfinex","BTCUSD",1762500010121,1.267843,102070.0,102060.0,0.0987584]
["bitfinex","BTCUSD",1762500010981,1.267843,102070.0,102060.0,0.09102911]
["bitfinex","BTCUSD",1762500011146,1.07189904,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500011302,1.27692523,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500011703,1.27726385,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500012047,1.28634608,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500012207,1.27726385,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500012823,1.28634608,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500013819,1.09040212,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500013974,1.27726385,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500014371,1.09676989,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500014611,1.08131989,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500015543,1.08131989,102070.0,102060.0,0.28487361]
["bitfinex","BTCUSD",1762500015776,1.08131989,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500016005,1.27726385,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500016175,1.08131989,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500016560,1.27726385,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500017225,1.08131989,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500018066,1.08131989,102070.0,102060.0,0.28487361]
["bitfinex","BTCUSD",1762500018804,1.08131989,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500019740,1.27726385,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500019944,0.22649962,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500020160,0.76125904,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500020398,0.76125904,102070.0,102060.0,0.28487361]
["bitfinex","BTCUSD",1762500020612,0.38354735,102070.0,102060.0,0.28487361]
["bitfinex","BTCUSD",1762500020815,0.38354735,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500020978,0.57949131,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500021168,0.01819566,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500021362,0.74889904,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500021889,0.38354735,102070.0,102060.0,0.08891046]
["bitfinex","BTCUSD",1762500023986,0.38354735,102070.0,102060.0,0.28487361]
["bitfinex","BTCUSD",1762500025641,0.22695239,102090.0,102070.0,0.19594319]
["bitfinex","BTCUSD",1762500025838,0.73070338,102080.0,102070.0,0.19594319]
["bitfinex","BTCUSD",1762500026456,0.73070338,102080.0,102060.0,0.28487361]
["bitfinex","BTCUSD",1762500026656,0.36535169,102070.0,102060.0,0.28487361]
["bitfinex","BTCUSD",1762500028027,0.36535169,102070.0,102060.0,0.28687361]
["bitfinex","BTCUSD",1762500028431,0.36535169,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762500028650,0.73070338,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762500030147,0.73170338,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762500030701,0.73270338,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762500031680,0.72976451,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762500032356,0.36761062,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762500035448,0.00117956,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762500035683,0.36679018,102100.0,102090.0,0.28931297]
["bitfinex","BTCUSD",1762500036267,0.56267656,102100.0,102090.0,0.0934074]
["bitfinex","BTCUSD",1762500036685,0.56667656,102100.0,102090.0,0.09345559]
["bitfinex","BTCUSD",1762500036887,0.36679018,102100.0,102090.0,0.09345559]
["bitfinex","BTCUSD",1762500037084,0.36679018,102100.0,102090.0,0.28936116]
["bitfinex","BTCUSD",1762500037330,0.36679018,102100.0,102090.0,0.29036116]
["bitfinex","BTCUSD",1762500037856,0.00117956,102100.0,102090.0,0.29136116]
["bitfinex","BTCUSD",1762500038163,0.36679018,102100.0,102090.0,0.29136116]
["bitfinex","BTCUSD",1762500039013,0.00117956,102100.0,102090.0,0.29136116]
["bitfinex","BTCUSD",1762500039988,0.36561062,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762500040286,0.36561062,102120.0,102110.0,0.2892746]
["bitfinex","BTCUSD",1762500040508,0.00027233,102120.0,102110.0,0.2892746]
["bitfinex","BTCUSD",1762500041109,0.36588295,102120.0,102110.0,0.0934074]
["bitfinex","BTCUSD",1762500041550,0.36588295,102120.0,102110.0,0.0974074]
["bitfinex","BTCUSD",1762500041709,0.36588295,102120.0,102110.0,0.2932746]
["bitfinex","BTCUSD",1762500041912,0.36588295,102120.0,102110.0,0.0974074]
["bitfinex","BTCUSD",1762500042417,0.36588295,102120.0,102110.0,0.1004074]
["bitfinex","BTCUSD",1762500043599,0.36588295,102120.0,102110.0,0.2962746]
["bitfinex","BTCUSD",1762500045318,0.36588295,102120.0,102110.0,0.1004074]
["bitfinex","BTCUSD",1762500045929,0.56173097,102120.0,102110.0,0.1004074]
["bitfinex","BTCUSD",1762500046162,0.36588295,102120.0,102110.0,0.1004074]
["bitfinex","BTCUSD",1762500047477,0.36588295,102120.0,102110.0,0.2962746]
["bitfinex","BTCUSD",1762500050047,0.36588295,102120.0,102110.0,0.1004074]
["bitfinex","BTCUSD",1762500050447,0.56173097,102120.0,102110.0,0.1004074]
["bitfinex","BTCUSD",1762500051270,0.36588295,102120.0,102110.0,0.1004074]
["bitfinex","BTCUSD",1762500051467,0.36588295,102120.0,102110.0,0.2962746]
["bitfinex","BTCUSD",1762500051673,0.36294523,102120.0,102110.0,0.2962746]
["bitfinex","BTCUSD",1762500057571,0.323,102130.0,102110.0,0.2962746]
["bitfinex","BTCUSD",1762500057781,0.68861062,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762500058224,0.68885815,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762500059034,0.68885815,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762500059439,0.68885815,102130.0,102120.0,0.19791532]
["bitfinex","BTCUSD",1762500059639,0.36585815,102130.0,102120.0,0.19791532]
["bitfinex","BTCUSD",1762500060545,0.36585815,102130.0,102120.0,0.19891532]
["bitfinex","BTCUSD",1762500061282,0.36585815,102130.0,102120.0,0.19791532]
["bitfinex","BTCUSD",1762500061571,0.36585815,102130.0,102120.0,0.20091532]
["bitfinex","BTCUSD",1762500061787,0.36585815,102130.0,102120.0,0.19991532]
["bitfinex","BTCUSD",1762500062797,0.36585815,102130.0,102120.0,0.20291532]
["bitfinex","BTCUSD",1762500063209,0.00024753,102130.0,102120.0,0.20291532]
["bitfinex","BTCUSD",1762500064484,0.36585815,102130.0,102120.0,0.20291532]
["bitfinex","BTCUSD",1762500067691,0.00024753,102130.0,102120.0,0.20291532]
["bitfinex","BTCUSD",1762500069139,0.36585815,102130.0,102120.0,0.20291532]
["bitfinex","BTCUSD",1762500071399,0.00024753,102130.0,102120.0,0.20291532]
["bitfinex","BTCUSD",1762500071862,0.36561062,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762500072090,0.36561062,102140.0,102130.0,0.0934074]
["bitfinex","BTCUSD",1762500072335,0.36561062,102140.0,102130.0,0.11299028]
["bitfinex","BTCUSD",1762500072563,0.56142029,102140.0,102130.0,0.0934074]
["bitfinex","BTCUSD",1762500072756,0.57050252,102140.0,102130.0,0.0934074]
["bitfinex","BTCUSD",1762500072971,0.57050252,102140.0,102130.0,0.0944074]
["bitfinex","BTCUSD",1762500073083,0.57098422,102140.0,102130.0,0.0944074]
["bitfinex","BTCUSD",1762500074133,0.57098422,102140.0,102130.0,0.0954074]
["bitfinex","BTCUSD",1762500074579,0.62239422,102140.0,102130.0,0.09647462]
["bitfinex","BTCUSD",1762500074818,0.64071057,102140.0,102130.0,0.09647461]
["bitfinex","BTCUSD",1762500075215,0.61655057,102140.0,102130.0,0.09647461]
["bitfinex","BTCUSD",1762500075612,0.58930057,102140.0,102130.0,0.09647461]
["bitfinex","BTCUSD",1762500075910,0.58021834,102140.0,102130.0,0.09647461]
["bitfinex","BTCUSD",1762500076613,0.56190199,102140.0,102130.0,0.09647461]
["bitfinex","BTCUSD",1762500076983,0.56190199,102140.0,102130.0,0.0964746]
["bitfinex","BTCUSD",1762500077427,0.56214949,102140.0,102130.0,0.0964746]
["bitfinex","BTCUSD",1762500077981,0.19653887,102140.0,102130.0,0.0964746]
["bitfinex","BTCUSD",1762500078274,0.56214949,102140.0,102130.0,0.0964746]
["bitfinex","BTCUSD",1762500079264,0.36633982,102140.0,102130.0,0.0964746]
["bitfinex","BTCUSD",1762500079481,0.62264172,102140.0,102130.0,0.0964746]
["bitfinex","BTCUSD",1762500080334,0.62264172,102140.0,102130.0,0.09647459]
["bitfinex","BTCUSD",1762500080952,0.61355949,102140.0,102130.0,0.09547459]
["bitfinex","BTCUSD",1762500081334,0.58939949,102140.0,102130.0,0.09547459]
["bitfinex","BTCUSD",1762500081551,0.59848172,102140.0,102130.0,0.09447459]
["bitfinex","BTCUSD",1762500081925,0.59948172,102140.0,102130.0,0.09447459]
["bitfinex","BTCUSD",1762500082623,0.59039949,102140.0,102130.0,0.09447459]
["bitfinex","BTCUSD",1762500082837,0.59039949,102140.0,102130.0,0.09447458]
["bitfinex","BTCUSD",1762500083246,0.59948172,102140.0,102130.0,0.09447458]
["bitfinex","BTCUSD",1762500084108,0.2066211,102140.0,102130.0,0.09447458]
["bitfinex","BTCUSD",1762500084317,0.56314949,102140.0,102130.0,0.09447458]
["bitfinex","BTCUSD",1762500084882,0.56214949,102140.0,102130.0,0.09447458]
["bitfinex","BTCUSD",1762500085192,0.56214949,102140.0,102130.0,0.09547458]
["bitfinex","BTCUSD",1762500085425,0.56214949,102140.0,102130.0,0.09547457]
["bitfinex","BTCUSD",1762500086797,0.56214949,102140.0,102130.0,0.09647457]
["bitfinex","BTCUSD",1762500087126,0.36633982,102140.0,102130.0,0.09647457]
["bitfinex","BTCUSD",1762500087336,0.56214949,102140.0,102130.0,0.09647457]
["bitfinex","BTCUSD",1762500087492,0.19653887,102140.0,102130.0,0.09647457]
["bitfinex","BTCUSD",1762500087828,0.56214949,102140.0,102130.0,0.09647457]
["bitfinex","BTCUSD",1762500087995,0.56214949,102140.0,102130.0,0.09647456]
["bitfinex","BTCUSD",1762500091760,0.55921235,102140.0,102130.0,0.09647456]
["bitfinex","BTCUSD",1762500092211,0.55921235,102140.0,102130.0,0.09647455]
["bitfinex","BTCUSD",1762500094454,0.92414121,102140.0,102130.0,0.09647455]
["bitfinex","BTCUSD",1762500098337,0.92414121,102140.0,102130.0,0.09647454]
["bitfinex","BTCUSD",1762500107845,0.92414121,102140.0,102130.0,0.09647453]
["bitfinex","BTCUSD",1762500111637,0.92120407,102140.0,102130.0,0.09647453]
["bitfinex","BTCUSD",1762500112703,0.73053948,102140.0,102130.0,0.31188625]
["bitfinex","BTCUSD",1762500112906,0.92634915,102140.0,102130.0,0.09647452]
["bitfinex","BTCUSD",1762500114404,0.92634915,102140.0,102130.0,0.09647451]
["bitfinex","BTCUSD",1762500119077,0.92634915,102140.0,102130.0,0.09637751]
["bitfinex","BTCUSD",1762500121554,0.73053948,102140.0,102130.0,0.29220635]
["bitfinex","BTCUSD",1762500121772,0.73053948,102140.0,102130.0,0.29220634]
["bitfinex","BTCUSD",1762500121968,0.52878063,102150.0,102130.0,0.29220634]
["bitfinex","BTCUSD",1762500122189,0.36526974,102140.0,102130.0,0.29220634]
["bitfinex","BTCUSD",1762500122389,0.36526974,102140.0,102130.0,0.29220633]
["bitfinex","BTCUSD",1762500122708,0.73053948,102140.0,102130.0,0.29220633]
["bitfinex","BTCUSD",1762500122913,0.36526974,102140.0,102130.0,0.29120632]
["bitfinex","BTCUSD",1762500123334,0.53078063,102150.0,102130.0,0.29120632]
["bitfinex","BTCUSD",1762500123541,0.69046974,102150.0,102140.0,0.01958096]
["bitfinex","BTCUSD",1762500123750,0.88626042,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500124123,0.88650788,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500124467,0.88450788,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500125259,1.24977762,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500125592,1.25177762,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500125794,1.26361762,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500126174,1.29770438,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500126311,1.32976661,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500126754,1.28843985,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500128871,1.27269985,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500129306,1.57903318,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500129716,1.60845672,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500131616,1.60551987,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500133895,1.60484734,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500134678,1.59576511,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500134859,1.60484734,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500137640,1.57078511,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500137885,1.32323711,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500138379,1.34821711,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500138762,1.35729934,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500141361,1.60484734,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500143587,1.60093153,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500151617,1.96326442,102150.0,102140.0,0.00106708]
["bitfinex","BTCUSD",1762500151830,0.46241236,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500152024,1.61882445,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500152427,1.6482514,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500153086,1.6482514,102140.0,102130.0,0.00243647]
["bitfinex","BTCUSD",1762500153887,1.6482514,102140.0,102130.0,0.00143647]
["bitfinex","BTCUSD",1762500154228,1.6502514,102140.0,102130.0,0.00143647]
["bitfinex","BTCUSD",1762500154410,0.91982079,102140.0,102130.0,0.00143647]
["bitfinex","BTCUSD",1762500154562,0.91982079,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500156411,0.65392746,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500157190,0.65415017,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500160212,0.69033245,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500160771,1.30325906,102140.0,102130.0,0.00043647]
["bitfinex","BTCUSD",1762500161108,0.19588638,102100.0,102090.0,0.1287134]
["bitfinex","BTCUSD",1762500161312,0.36537861,102100.0,102090.0,0.29085467]
["bitfinex","BTCUSD",1762500161552,0.56126499,102100.0,102090.0,0.29268221]
["bitfinex","BTCUSD",1762500161767,0.56126499,102100.0,102090.0,0.09677664]
["bitfinex","BTCUSD",1762500162128,0.56126499,102100.0,102090.0,0.29968221]
["bitfinex","BTCUSD",1762500162329,0.56126499,102100.0,102090.0,0.30768221]
["bitfinex","BTCUSD",1762500162752,0.22531689,102110.0,102090.0,0.11177664]
["bitfinex","BTCUSD",1762500162956,0.36537861,102100.0,102090.0,0.30585432]
["bitfinex","BTCUSD",1762500163150,0.36537861,102100.0,102090.0,0.30691432]
["bitfinex","BTCUSD",1762500163333,0.36537861,102100.0,102090.0,0.29991432]
["bitfinex","BTCUSD",1762500163673,0.36537861,102100.0,102090.0,0.29768186]
["bitfinex","BTCUSD",1762500164111,0.36537861,102100.0,102090.0,0.30068186]
["bitfinex","BTCUSD",1762500164376,0.36537861,102100.0,102090.0,0.29768186]
["bitfinex","BTCUSD",1762500164580,0.36537861,102100.0,102090.0,0.30368186]
["bitfinex","BTCUSD",1762500165586,0.36522915,102100.0,102090.0,0.30368186]
["bitfinex","BTCUSD",1762500167184,0.22531689,102110.0,102090.0,0.30368186]
["bitfinex","BTCUSD",1762500167185,0.5906955,102110.0,102090.0,0.30368186]
["bitfinex","BTCUSD",1762500167387,0.5906955,102110.0,102100.0,0.00106]
["bitfinex","BTCUSD",1762500167579,0.5906955,102110.0,102100.0,0.0015799]
["bitfinex","BTCUSD",1762500168400,0.5906955,102110.0,102100.0,0.0045799]
["bitfinex","BTCUSD",1762500168598,0.5906955,102110.0,102100.0,0.20046628]
["bitfinex","BTCUSD",1762500168813,0.5906955,102110.0,102100.0,0.20346628]
["bitfinex","BTCUSD",1762500169486,0.5906955,102110.0,102100.0,0.20452628]
["bitfinex","BTCUSD",1762500170288,0.5906955,102110.0,102100.0,0.0086399]
["bitfinex","BTCUSD",1762500171140,0.5906955,102110.0,102100.0,0.20452628]
["bitfinex","BTCUSD",1762500171341,0.5906955,102110.0,102100.0,0.0086399]
["bitfinex","BTCUSD",1762500171914,0.5877575,102110.0,102100.0,0.0086399]
["bitfinex","BTCUSD",1762500172684,0.39481076,102110.0,102100.0,0.20452628]
["bitfinex","BTCUSD",1762500172893,0.88422804,102120.0,102100.0,0.22411491]
["bitfinex","BTCUSD",1762500173141,0.91365782,102120.0,102110.0,0.0955274]
["bitfinex","BTCUSD",1762500173298,0.91365782,102120.0,102110.0,0.0944674]
["bitfinex","BTCUSD",1762500173677,0.91365782,102120.0,102110.0,0.0955274]
["bitfinex","BTCUSD",1762500174225,0.91365782,102120.0,102110.0,0.0944674]
["bitfinex","BTCUSD",1762500174466,0.91365782,102120.0,102110.0,0.0954674]
["bitfinex","BTCUSD",1762500174667,0.91365782,102120.0,102110.0,0.2913346]
["bitfinex","BTCUSD",1762500174943,0.91365782,102120.0,102110.0,0.0954674]
["bitfinex","BTCUSD",1762500175167,0.91365782,102120.0,102110.0,0.0965274]
["bitfinex","BTCUSD",1762500175297,0.91365782,102120.0,102110.0,0.0975274]
["bitfinex","BTCUSD",1762500175499,0.91365782,102120.0,102110.0,0.2933946]
["bitfinex","BTCUSD",1762500176132,0.91365782,102120.0,102110.0,0.0975274]
["bitfinex","BTCUSD",1762500177040,0.96506782,102120.0,102110.0,0.0954074]
["bitfinex","BTCUSD",1762500178438,0.96506782,102120.0,102110.0,0.0956797]
["bitfinex","BTCUSD",1762500182026,0.91365782,102120.0,102110.0,0.0967397]
["bitfinex","BTCUSD",1762500182650,0.91365782,102120.0,102110.0,0.0977997]
["bitfinex","BTCUSD",1762500182867,0.91365782,102120.0,102110.0,0.2936669]
["bitfinex","BTCUSD",1762500183304,0.91365782,102120.0,102110.0,0.0977997]
["bitfinex","BTCUSD",1762500184544,0.02942978,102120.0,102110.0,0.2936669]
["bitfinex","BTCUSD",1762500184758,0.19582968,102130.0,102110.0,0.3289729]
["bitfinex","BTCUSD",1762500184968,0.56122663,102120.0,102110.0,0.1621793]
["bitfinex","BTCUSD",1762500185180,0.57302663,102120.0,102110.0,0.1258133]
["bitfinex","BTCUSD",1762500185579,0.57302663,102120.0,102110.0,0.0964674]
["bitfinex","BTCUSD",1762500185827,0.56122663,102120.0,102110.0,0.0964674]
["bitfinex","BTCUSD",1762500186320,0.56122663,102120.0,102110.0,0.0954674]
["bitfinex","BTCUSD",1762500186521,0.56122663,102120.0,102110.0,0.0975274]
["bitfinex","BTCUSD",1762500186708,0.56122663,102120.0,102110.0,0.0955274]
["bitfinex","BTCUSD",1762500187034,0.56122663,102120.0,102110.0,0.0965274]
["bitfinex","BTCUSD",1762500187759,0.61180663,102120.0,102110.0,0.0944074]
["bitfinex","BTCUSD",1762500187963,0.98626747,102120.0,102110.0,0.0944074]
["bitfinex","BTCUSD",1762500188419,1.01569679,102120.0,102110.0,0.0944074]
["bitfinex","BTCUSD",1762500188974,1.33869679,102120.0,102110.0,0.0944074]
["bitfinex","BTCUSD",1762500189219,1.37487907,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762500189459,1.62242707,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762500189924,1.64076686,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762500190967,1.64076649,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762500191292,1.64076649,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500191453,1.65073895,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500191653,1.64780123,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500192881,1.72260534,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500193533,1.64980123,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500197698,1.72287982,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500198698,1.73824078,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500199106,1.72287982,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500201196,1.72287982,102120.0,102110.0,0.00071942]
["bitfinex","BTCUSD",1762500202214,1.73824074,102120.0,102110.0,0.00071942]
["bitfinex","BTCUSD",1762500206327,1.74117846,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762500206828,0.52796861,102100.0,102090.0,0.0938891]
["bitfinex","BTCUSD",1762500207173,0.92076722,102100.0,102090.0,0.0938891]
["bitfinex","BTCUSD",1762500207465,0.94392722,102100.0,102090.0,0.0938891]
["bitfinex","BTCUSD",1762500211804,0.97717121,102100.0,102090.0,0.0004817]
["bitfinex","BTCUSD",1762500212165,1.00661037,102100.0,102090.0,0.0004817]
["bitfinex","BTCUSD",1762500212366,1.00661037,102100.0,102090.0,0.00097693]
["bitfinex","BTCUSD",1762500214451,1.37237836,102100.0,102090.0,0.00097693]
["bitfinex","BTCUSD",1762500218607,1.37437836,102100.0,102090.0,0.00097693]
["bitfinex","BTCUSD",1762500218978,1.37637836,102100.0,102090.0,0.00097693]
["bitfinex","BTCUSD",1762500220603,1.36568772,102100.0,102090.0,0.00097693]
["bitfinex","BTCUSD",1762500222639,1.46378945,102100.0,102090.0,0.00097693]
["bitfinex","BTCUSD",1762500222848,1.46378945,102100.0,102060.0,0.035306]
["bitfinex","BTCUSD",1762500222849,0.19594396,102070.0,102060.0,0.035306]
["bitfinex","BTCUSD",1762500223028,0.19598236,102050.0,102040.0,0.1297734]
["bitfinex","BTCUSD",1762500223214,0.56155566,102050.0,102040.0,0.12982159]
["bitfinex","BTCUSD",1762500223435,0.56155566,102050.0,102040.0,0.09557559]
["bitfinex","BTCUSD",1762500223881,0.56155566,102050.0,102040.0,0.09451559]
["bitfinex","BTCUSD",1762500224680,0.56155566,102050.0,102040.0,0.09751559]
["bitfinex","BTCUSD",1762500224983,0.56155566,102050.0,102040.0,0.09951559]
["bitfinex","BTCUSD",1762500227066,0.56155566,102050.0,102040.0,0.29657715]
["bitfinex","BTCUSD",1762500227315,0.56155566,102050.0,102040.0,0.10057559]
["bitfinex","BTCUSD",1762500227519,0.58979566,102050.0,102040.0,0.00504819]
["bitfinex","BTCUSD",1762500227725,1.59422147,102050.0,102040.0,0.00504819]
["bitfinex","BTCUSD",1762500227924,1.6236765,102050.0,102040.0,0.00504819]
["bitfinex","BTCUSD",1762500228334,1.65192204,102050.0,102040.0,0.00504819]
["bitfinex","BTCUSD",1762500228540,1.65192204,102050.0,102040.0,0.00304819]
["bitfinex","BTCUSD",1762500228742,1.65192204,102050.0,102040.0,0.00428697]
["bitfinex","BTCUSD",1762500228952,1.65292204,102050.0,102040.0,0.00428697]
["bitfinex","BTCUSD",1762500229511,1.65292204,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500229724,1.65292204,102050.0,102040.0,0.00328697]
["bitfinex","BTCUSD",1762500229931,1.65292204,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500230111,1.65192204,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500230473,2.01352288,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500230654,2.02349534,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500230854,2.09712099,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500231061,1.68539295,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500231620,1.69242568,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500232204,1.68245322,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500232420,1.69242568,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500232621,1.68245322,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500233603,1.68235522,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500234169,1.3611081,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500239632,1.3551081,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500239979,1.3571081,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500240556,0.2799215,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500240745,0.59055754,102050.0,102040.0,0.00234697]
["bitfinex","BTCUSD",1762500240943,0.90171754,102050.0,102040.0,0.00340697]
["bitfinex","BTCUSD",1762500241252,0.90171754,102050.0,102040.0,0.00234697]
["bitfinex","BTCUSD",1762500241584,0.94388016,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500241871,1.32765346,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500242378,1.32765503,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500243085,1.32632863,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500243589,1.3172464,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500243938,1.32632863,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500244342,1.32633788,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500245406,1.30812706,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500245542,1.36252133,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500245748,1.61006933,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500246208,1.63952205,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500246555,1.61006933,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500246806,1.63952205,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500247724,2.00509535,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500247960,1.63952205,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500249806,1.64949451,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500251174,2.01506781,102050.0,102040.0,0.00128697]
["bitfinex","BTCUSD",1762500251374,0.19600156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762500251688,1.40498794,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500251832,1.9855084,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500252048,2.00088275,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500252603,2.00388275,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500252908,1.9885084,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500253080,1.9855084,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500253292,1.9885084,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500253491,1.9915084,102040.0,102030.0,0.0004482]
["bitfinex","BTCUSD",1762500253664,3.11095151,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762500253870,2.01423161,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762500254046,3.0882283,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762500254253,2.01423161,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762500254468,3.11095151,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762500254846,3.12632632,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762500255993,3.14170134,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762500256168,0.51903999,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762500256369,0.51903999,102020.0,102010.0,0.00054467]
["bitfinex","BTCUSD",1762500256370,1.67017411,102020.0,102010.0,0.00054467]
["bitfinex","BTCUSD",1762500256582,1.70475657,102020.0,102010.0,0.00054467]
["bitfinex","BTCUSD",1762500256782,1.74697135,102020.0,102010.0,0.00054467]
["bitfinex","BTCUSD",1762500257179,1.75694381,102020.0,102010.0,0.00054467]
["bitfinex","BTCUSD",1762500257435,1.74697135,102020.0,102010.0,0.00054467]
["bitfinex","BTCUSD",1762500257617,1.75694381,102020.0,102010.0,0.00128838]
["bitfinex","BTCUSD",1762500257827,1.75694381,102020.0,102010.0,0.00328838]
["bitfinex","BTCUSD",1762500258037,2.00449181,102020.0,102010.0,0.00328838]
["bitfinex","BTCUSD",1762500258656,2.00449181,102020.0,102010.0,0.00428838]
["bitfinex","BTCUSD",1762500258787,2.06722575,102020.0,102010.0,0.00428838]
["bitfinex","BTCUSD",1762500258984,2.00449181,102020.0,102010.0,0.00128838]
["bitfinex","BTCUSD",1762500259186,3.1320883,102020.0,102010.0,0.00128838]
["bitfinex","BTCUSD",1762500259439,2.0363684,102020.0,102010.0,0.00128838]
["bitfinex","BTCUSD",1762500259850,1.9846384,102020.0,102010.0,0.00128838]
["bitfinex","BTCUSD",1762500260405,1.96191519,102020.0,102010.0,0.00128838]
["bitfinex","BTCUSD",1762500261847,2.03588592,102020.0,102010.0,0.00128838]
["bitfinex","BTCUSD",1762500263802,3.13260582,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762500264700,3.17669468,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762500264933,3.17669468,102020.0,102000.0,4.68508264]
["bitfinex","BTCUSD",1762500264934,2.16590293,102010.0,102000.0,4.68508264]
["bitfinex","BTCUSD",1762500265137,3.28083482,102010.0,102000.0,4.32471202]
["bitfinex","BTCUSD",1762500265430,3.37893655,102010.0,102000.0,3.61502516]
["bitfinex","BTCUSD",1762500265649,3.28083482,102010.0,102000.0,3.33077783]
["bitfinex","BTCUSD",1762500265949,3.28083482,102010.0,102000.0,3.28798704]
["bitfinex","BTCUSD",1762500266097,2.19949452,102010.0,102000.0,2.89789115]
["bitfinex","BTCUSD",1762500266301,2.19949452,102010.0,102000.0,2.79280203]
["bitfinex","BTCUSD",1762500266505,3.2908348,102010.0,102000.0,2.5613394]
["bitfinex","BTCUSD",1762500266705,3.2908348,102010.0,102000.0,2.48873595]
["bitfinex","BTCUSD",1762500266901,2.1941149,102010.0,102000.0,2.48873595]
["bitfinex","BTCUSD",1762500267179,2.29221663,102010.0,102000.0,2.08467404]
["bitfinex","BTCUSD",1762500267733,2.29621663,102010.0,102000.0,2.08467404]
["bitfinex","BTCUSD",1762500267939,2.32569149,102010.0,102000.0,2.08467404]
["bitfinex","BTCUSD",1762500268139,2.33069149,102010.0,102000.0,2.08467404]
["bitfinex","BTCUSD",1762500268342,3.52081879,102010.0,102000.0,1.43914206]
["bitfinex","BTCUSD",1762500268563,3.52081879,102010.0,102000.0,1.29148587]
["bitfinex","BTCUSD",1762500268776,3.52081879,102010.0,102000.0,0.8347018]
["bitfinex","BTCUSD",1762500268777,3.53081878,102010.0,102000.0,0.8347018]
["bitfinex","BTCUSD",1762500268973,3.54620033,102010.0,102000.0,0.776011]
["bitfinex","BTCUSD",1762500269282,0.83186338,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762500269476,3.18760424,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762500270645,0.76527991,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762500270851,3.38341047,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762500271240,1.19390148,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762500271655,1.02192108,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500271862,1.09214006,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500272267,2.18885996,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500272518,2.28226736,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500272729,2.29226734,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500272980,2.39036907,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500273986,2.39736907,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500274194,2.47625655,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762500274440,2.47625655,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762500274644,0.88278754,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500274845,2.09582116,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500275171,2.04497392,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500275395,3.14169382,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500275725,3.18694889,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500276070,3.21793259,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500276298,1.02449279,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500276503,1.08281227,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500276721,1.93274817,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500276927,1.83464644,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500277125,1.86413833,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762500277348,1.86413833,101950.0,101940.0,0.00139254]
["bitfinex","BTCUSD",1762500277752,1.86461937,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500279229,1.88000661,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500279442,1.97810834,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500280436,1.51519552,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500280642,1.85102291,101950.0,101940.0,0.00139254]
["bitfinex","BTCUSD",1762500280858,1.85102291,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500281029,1.86641019,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500281708,1.64877626,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500281919,1.63338902,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500282137,0.69135717,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500282322,1.24437039,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500282532,1.0481958,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500282683,1.22898311,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500283474,0.67362624,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500283920,0.99662624,101950.0,101940.0,0.00239254]
["bitfinex","BTCUSD",1762500284338,0.34299743,101950.0,101940.0,0.19858637]
["bitfinex","BTCUSD",1762500284559,0.05926715,101950.0,101940.0,0.19858637]
["bitfinex","BTCUSD",1762500284747,0.01156327,101950.0,101940.0,0.19858637]
["bitfinex","BTCUSD",1762500284951,0.33456327,101950.0,101940.0,0.19858637]
["bitfinex","BTCUSD",1762500285371,0.38889749,101950.0,101940.0,0.19858637]
["bitfinex","BTCUSD",1762500285715,0.38689749,101950.0,101940.0,0.19858637]
["bitfinex","BTCUSD",1762500285967,0.38689749,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500286373,0.75370858,101950.0,101940.0,0.00339254]
["bitfinex","BTCUSD",1762500286779,0.75370858,101950.0,101940.0,0.00839254]
["bitfinex","BTCUSD",1762500286981,0.94988317,101950.0,101940.0,0.00839254]
["bitfinex","BTCUSD",1762500287177,0.97244859,101950.0,101940.0,0.00839254]
["bitfinex","BTCUSD",1762500287531,1.22996905,101950.0,101940.0,0.00839254]
["bitfinex","BTCUSD",1762500287785,1.00125658,101950.0,101940.0,0.00839254]
["bitfinex","BTCUSD",1762500288203,1.19743117,101950.0,101940.0,0.00339254]
["bitfinex","BTCUSD",1762500288411,1.39076295,101950.0,101940.0,0.00639254]
["bitfinex","BTCUSD",1762500288761,1.39076295,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500289210,1.22445737,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500289440,0.6643145,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500289625,0.6643145,101950.0,101940.0,0.19758637]
["bitfinex","BTCUSD",1762500290001,0.6643145,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500290201,0.6643145,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500290410,0.6643145,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500290607,0.69380025,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500290814,0.69380025,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500290988,0.44625225,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500291192,0.44625225,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500291434,0.88997484,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500291610,0.88703223,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500293671,0.88673795,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500294426,0.41314635,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500294628,0.3836606,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500295231,0.05433422,101950.0,101940.0,0.20058637]
["bitfinex","BTCUSD",1762500295484,0.01815194,101950.0,101940.0,0.76072924]
["bitfinex","BTCUSD",1762500295714,0.01815194,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500295925,0.2414391,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500296131,0.02733165,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500296348,0.06351393,101950.0,101940.0,0.00439254]
["bitfinex","BTCUSD",1762500296594,0.25968852,101950.0,101940.0,0.00639254]
["bitfinex","BTCUSD",1762500296802,0.25968852,101950.0,101940.0,0.00339254]
["bitfinex","BTCUSD",1762500297240,0.25968852,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500297466,0.06351393,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500297674,0.25968852,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500297788,0.06351393,101950.0,101940.0,0.20358637]
["bitfinex","BTCUSD",1762500297995,0.0544317,101950.0,101940.0,0.20358637]
["bitfinex","BTCUSD",1762500298404,0.0544317,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500298645,0.25836081,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500298816,0.06218622,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500299020,0.05310399,101950.0,101940.0,0.20358637]
["bitfinex","BTCUSD",1762500301137,0.05310399,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500301334,0.24927858,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500301610,0.49682658,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500301806,1.38905168,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500301963,1.39902414,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500302165,1.42850995,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500302369,1.48936266,101950.0,101940.0,0.00739254]
["bitfinex","BTCUSD",1762500302594,1.48936266,101950.0,101940.0,0.00539254]
["bitfinex","BTCUSD",1762500303185,1.48936266,101950.0,101940.0,0.00139254]
["bitfinex","BTCUSD",1762500303399,1.50675031,101950.0,101940.0,0.00139254]
["bitfinex","BTCUSD",1762500304248,1.56496742,101950.0,101940.0,0.00139254]
["bitfinex","BTCUSD",1762500305547,0.55537611,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762500305753,1.64297438,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762500305929,1.74107611,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762500306134,1.64297438,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762500306804,1.64297438,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500307383,1.62391969,101940.0,101930.0,0.00172152]
["bitfinex","BTCUSD",1762500307684,1.62591969,101940.0,101930.0,0.00172152]
["bitfinex","BTCUSD",1762500307836,1.62591969,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500308280,1.62691969,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500308474,1.72502142,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500308689,1.64230937,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500309506,1.0821665,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500309724,1.64230937,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500309890,1.41132567,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500310610,1.42956905,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500311037,0.86942618,101940.0,101930.0,0.00072152]
["bitfinex","BTCUSD",1762500311243,1.42956905,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500311444,1.45906242,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500311616,1.55422125,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500311843,1.45611952,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500312821,1.41086083,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500313020,1.44072984,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500313866,1.40454756,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500314212,1.44072984,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500314824,1.41232897,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500316312,1.4390281,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500316705,1.67047349,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500316939,1.47047349,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500318194,1.53623686,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500318911,1.73623686,101940.0,101930.0,0.00096977]
["bitfinex","BTCUSD",1762500319167,1.73623686,101940.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762500319168,0.80298187,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762500319371,1.37524474,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762500319550,1.43605798,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762500319897,1.45145045,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762500320022,1.54225679,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762500320222,1.36444346,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762500320431,1.36444346,101910.0,101900.0,0.00088104]
["bitfinex","BTCUSD",1762500320432,1.59019956,101910.0,101900.0,0.00088104]
["bitfinex","BTCUSD",1762500320673,1.66714242,101910.0,101900.0,0.00088104]
["bitfinex","BTCUSD",1762500321070,1.66814242,101910.0,101900.0,0.00088104]
["bitfinex","BTCUSD",1762500321275,0.23249166,101880.0,101870.0,0.00106]
["bitfinex","BTCUSD",1762500321479,0.23297211,101880.0,101870.0,0.00106]
["bitfinex","BTCUSD",1762500322069,0.232525,101870.0,101850.0,0.0945474]
["bitfinex","BTCUSD",1762500322320,0.232525,101870.0,101860.0,0.00106]
["bitfinex","BTCUSD",1762500323881,0.232525,101870.0,101860.0,0.00706]
["bitfinex","BTCUSD",1762500324296,0.232525,101870.0,101860.0,0.00806]
["bitfinex","BTCUSD",1762500325272,0.232525,101870.0,101860.0,0.00706]
["bitfinex","BTCUSD",1762500325454,0.232525,101870.0,101860.0,0.00106]
["bitfinex","BTCUSD",1762500325686,0.232525,101870.0,101860.0,0.0037987]
["bitfinex","BTCUSD",1762500325889,0.232525,101870.0,101860.0,0.0067987]
["bitfinex","BTCUSD",1762500326095,0.232525,101870.0,101860.0,0.0027987]
["bitfinex","BTCUSD",1762500326494,0.232525,101870.0,101860.0,0.0117987]
["bitfinex","BTCUSD",1762500326698,0.232525,101870.0,101860.0,0.0057987]
["bitfinex","BTCUSD",1762500326896,0.03618228,101870.0,101860.0,0.0027987]
["bitfinex","BTCUSD",1762500327314,0.03618228,101870.0,101860.0,0.20014569]
["bitfinex","BTCUSD",1762500327517,0.03618228,101870.0,101860.0,0.20314569]
["bitfinex","BTCUSD",1762500327680,0.03618228,101870.0,101860.0,0.0067987]
["bitfinex","BTCUSD",1762500327882,0.23251093,101870.0,101860.0,0.0067987]
["bitfinex","BTCUSD",1762500328111,0.23251093,101870.0,101860.0,0.0057387]
["bitfinex","BTCUSD",1762500328524,0.23251093,101870.0,101860.0,0.0057987]
["bitfinex","BTCUSD",1762500328902,0.23251093,101870.0,101860.0,0.0107387]
["bitfinex","BTCUSD",1762500329248,0.23251093,101870.0,101860.0,0.0017387]
["bitfinex","BTCUSD",1762500329590,0.24463093,101870.0,101860.0,0.0057387]
["bitfinex","BTCUSD",1762500330032,0.27399878,101870.0,101860.0,0.0047387]
["bitfinex","BTCUSD",1762500330239,0.29332417,101870.0,101860.0,0.0047387]
["bitfinex","BTCUSD",1762500330411,0.29332417,101870.0,101860.0,0.0057387]
["bitfinex","BTCUSD",1762500330639,0.30544417,101870.0,101860.0,0.0057387]
["bitfinex","BTCUSD",1762500331507,0.3332234,101870.0,101860.0,0.0057387]
["bitfinex","BTCUSD",1762500331704,0.3332234,101870.0,101860.0,0.0047387]
["bitfinex","BTCUSD",1762500331705,1.22798496,101870.0,101860.0,0.0047387]
["bitfinex","BTCUSD",1762500331845,1.46156123,101870.0,101860.0,0.0057387]
["bitfinex","BTCUSD",1762500332027,1.43011584,101870.0,101860.0,0.0057387]
["bitfinex","BTCUSD",1762500332377,1.44217342,101870.0,101860.0,0.0017387]
["bitfinex","BTCUSD",1762500332609,1.48379459,101870.0,101860.0,0.0017387]
["bitfinex","BTCUSD",1762500332731,1.57102621,101870.0,101860.0,0.0017387]
["bitfinex","BTCUSD",1762500332931,1.56702621,101870.0,101860.0,0.0017387]
["bitfinex","BTCUSD",1762500333165,1.58202619,101870.0,101860.0,0.0017387]
["bitfinex","BTCUSD",1762500333367,1.02579501,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500333571,1.62828072,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500333811,1.664463,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500334482,1.60556391,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500334684,1.40556391,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500334885,1.38141391,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500335088,1.38141391,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500335622,1.39814391,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500335814,1.38541391,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500336022,0.57772304,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500336222,1.13786591,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500336913,1.13786591,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500336914,0.54154076,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500337118,0.55694015,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500337327,0.59312243,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500337723,0.57772304,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500337940,0.57772304,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500338139,0.57472304,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500338341,0.57372304,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500338651,0.57472304,101860.0,101850.0,0.0032]
["bitfinex","BTCUSD",1762500338852,0.57472304,101860.0,101850.0,0.00344857]
["bitfinex","BTCUSD",1762500339264,0.001,101860.0,101850.0,0.09685597]
["bitfinex","BTCUSD",1762500339499,0.19734792,101860.0,101850.0,0.09685597]
["bitfinex","BTCUSD",1762500339957,0.61462453,101860.0,101850.0,0.00238857]
["bitfinex","BTCUSD",1762500340159,0.45445889,101860.0,101850.0,0.00238857]
["bitfinex","BTCUSD",1762500340359,0.06463598,101860.0,101850.0,0.29322317]
["bitfinex","BTCUSD",1762500340603,0.03718228,101860.0,101850.0,0.29322317]
["bitfinex","BTCUSD",1762500341168,0.001,101860.0,101850.0,0.29322317]
["bitfinex","BTCUSD",1762500341373,0.001,101860.0,101850.0,0.71049978]
["bitfinex","BTCUSD",1762500341696,0.001,101860.0,101850.0,0.29322317]
["bitfinex","BTCUSD",1762500341907,0.66075108,101880.0,101850.0,0.29322317]
["bitfinex","BTCUSD",1762500342078,0.19632868,101870.0,101860.0,0.00212]
["bitfinex","BTCUSD",1762500342279,0.66075108,101880.0,101870.0,0.00106]
["bitfinex","BTCUSD",1762500342479,0.6789257,101880.0,101870.0,0.00106]
["bitfinex","BTCUSD",1762500343090,0.26164909,101880.0,101870.0,0.00106]
["bitfinex","BTCUSD",1762500343293,0.05552328,101880.0,101870.0,0.00212]
["bitfinex","BTCUSD",1762500343573,0.05552328,101880.0,101870.0,0.00512]
["bitfinex","BTCUSD",1762500343935,0.05552328,101880.0,101870.0,0.20144865]
["bitfinex","BTCUSD",1762500344190,0.25183266,101880.0,101870.0,0.00512]
["bitfinex","BTCUSD",1762500344927,0.25183266,101880.0,101870.0,0.00612]
["bitfinex","BTCUSD",1762500345209,0.26692266,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762500345417,1.27803727,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762500345622,1.69531388,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762500345948,1.89531388,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762500346150,1.95421297,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762500346441,0.80305893,101870.0,101860.0,0.00022372]
["bitfinex","BTCUSD",1762500346591,1.31644386,101870.0,101860.0,0.00022372]
["bitfinex","BTCUSD",1762500346789,1.34788925,101870.0,101860.0,0.00022372]
["bitfinex","BTCUSD",1762500347018,1.31911052,101870.0,101860.0,0.00022372]
["bitfinex","BTCUSD",1762500347648,1.28899016,101870.0,101860.0,0.00022372]
["bitfinex","BTCUSD",1762500348043,1.31911052,101870.0,101860.0,0.00022372]
["bitfinex","BTCUSD",1762500348673,1.31911052,101870.0,101860.0,0.00322372]
["bitfinex","BTCUSD",1762500349058,1.31911052,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500349263,1.33450922,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500350297,1.36595461,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500350746,1.33450922,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500351137,1.36595461,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500351499,1.33450922,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500351696,0.91428769,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500351926,1.3315643,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500352346,1.3161656,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500352958,1.28604524,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500353387,1.30144417,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500353955,1.27815417,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500354628,1.26275524,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500354996,1.26281258,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500355155,1.28610258,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500355981,1.18813017,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500357546,0.82309953,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500357687,0.78625225,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500357887,1.20352886,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500358088,1.234372,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500358297,0.81709539,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500358653,1.20352886,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500358771,1.234372,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500358978,1.26581739,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500359178,1.36391912,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500359392,1.26581739,101870.0,101860.0,0.00422372]
["bitfinex","BTCUSD",1762500360318,1.26581739,101870.0,101860.0,0.00322372]
["bitfinex","BTCUSD",1762500360795,1.27081739,101870.0,101860.0,0.00022372]
["bitfinex","BTCUSD",1762500360947,1.27081739,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762500361153,0.8335125,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500361352,1.33811006,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500361608,1.27696677,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500361955,1.33811007,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500362157,1.27696677,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500362370,1.27996677,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500362570,1.30973148,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500362783,1.34244047,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500363174,1.35847593,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500363413,1.32776694,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500364052,1.29800223,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500364257,1.30447694,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500364409,0.82631016,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500364618,1.20740449,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500364805,1.21950449,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500365004,1.23459449,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762500365191,1.24358677,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500365398,1.24058677,101860.0,101850.0,0.00114]
["bitfinex","BTCUSD",1762500365598,0.21457988,101860.0,101850.0,0.0022]
["bitfinex","BTCUSD",1762500365911,0.53757988,101860.0,101850.0,0.0956074]
["bitfinex","BTCUSD",1762500366156,0.19634792,101860.0,101850.0,0.0956074]
["bitfinex","BTCUSD",1762500366456,0.03618228,101860.0,101850.0,0.0956074]
["bitfinex","BTCUSD",1762500366692,0.19734792,101860.0,101850.0,0.0956074]
["bitfinex","BTCUSD",1762500366899,0.001,101860.0,101850.0,0.09583107]
["bitfinex","BTCUSD",1762500367017,0.03718228,101860.0,101850.0,0.09583107]
["bitfinex","BTCUSD",1762500367217,0.2325302,101860.0,101850.0,0.09583107]
["bitfinex","BTCUSD",1762500367433,0.2325302,101860.0,101850.0,0.09883107]
["bitfinex","BTCUSD",1762500367745,0.03618228,101860.0,101850.0,0.30019827]
["bitfinex","BTCUSD",1762500368729,0.03618228,101860.0,101850.0,0.30002827]
["bitfinex","BTCUSD",1762500369638,0.03618228,101860.0,101850.0,0.30024343]
["bitfinex","BTCUSD",1762500370973,0.03618228,101860.0,101850.0,0.10387623]
["bitfinex","BTCUSD",1762500371179,0.64980681,101860.0,101850.0,0.01037883]
["bitfinex","BTCUSD",1762500371417,0.64980681,101860.0,101850.0,0.10378623]
["bitfinex","BTCUSD",1762500371634,0.2325302,101860.0,101850.0,0.10378623]
["bitfinex","BTCUSD",1762500371867,0.03323707,101860.0,101850.0,0.30015343]
["bitfinex","BTCUSD",1762500372711,0.24119499,101860.0,101850.0,0.01037883]
["bitfinex","BTCUSD",1762500372932,0.6468616,101860.0,101850.0,0.01037883]
["bitfinex","BTCUSD",1762500373348,0.6468616,101860.0,101850.0,0.00940883]
["bitfinex","BTCUSD",1762500373525,0.41727661,101860.0,101850.0,0.00940883]
["bitfinex","BTCUSD",1762500373728,0.64607211,101860.0,101850.0,0.00940883]
["bitfinex","BTCUSD",1762500373943,0.61362453,101860.0,101850.0,0.00940883]
["bitfinex","BTCUSD",1762500374314,0.66123211,101860.0,101850.0,0.00843883]
["bitfinex","BTCUSD",1762500374677,1.25577011,101860.0,101850.0,0.00843883]
["bitfinex","BTCUSD",1762500375676,1.25577011,101860.0,101850.0,0.00043883]
["bitfinex","BTCUSD",1762500375677,1.29195239,101860.0,101850.0,0.00043883]
["bitfinex","BTCUSD",1762500375876,1.29195239,101860.0,101850.0,0.00343883]
["bitfinex","BTCUSD",1762500376185,1.29195239,101860.0,101850.0,0.00443883]
["bitfinex","BTCUSD",1762500376778,1.32266138,101860.0,101850.0,0.00443883]
["bitfinex","BTCUSD",1762500377877,1.29195239,101860.0,101850.0,0.00443883]
["bitfinex","BTCUSD",1762500378094,1.25950481,101860.0,101850.0,0.00443883]
["bitfinex","BTCUSD",1762500378343,1.29195239,101860.0,101850.0,0.00443883]
["bitfinex","BTCUSD",1762500378770,1.26796239,101860.0,101850.0,0.00443883]
["bitfinex","BTCUSD",1762500379343,1.22035481,101860.0,101850.0,0.00540883]
["bitfinex","BTCUSD",1762500379970,1.22035481,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500380171,0.97280681,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500380573,0.97280681,101860.0,101850.0,0.00540883]
["bitfinex","BTCUSD",1762500381059,0.93662453,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500381248,0.97280681,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500381657,0.35918228,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500381793,0.2325302,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500381998,0.64980681,101860.0,101850.0,0.00540883]
["bitfinex","BTCUSD",1762500383056,0.68225439,101860.0,101850.0,0.00540883]
["bitfinex","BTCUSD",1762500383466,0.26497778,101860.0,101850.0,0.00540883]
["bitfinex","BTCUSD",1762500383822,0.64980681,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500383973,0.2325302,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500384173,0.64980681,101860.0,101850.0,0.00540883]
["bitfinex","BTCUSD",1762500384540,0.64980681,101860.0,101850.0,0.00637883]
["bitfinex","BTCUSD",1762500384735,0.64980681,101860.0,101850.0,0.00637886]
["bitfinex","BTCUSD",1762500385596,0.68225439,101860.0,101850.0,0.00637886]
["bitfinex","BTCUSD",1762500386002,0.64980681,101860.0,101850.0,0.00637886]
["bitfinex","BTCUSD",1762500388272,0.2325302,101860.0,101850.0,0.09978626]
["bitfinex","BTCUSD",1762500388901,0.03618228,101860.0,101850.0,0.09978626]
["bitfinex","BTCUSD",1762500389100,0.03618228,101860.0,101850.0,0.29515346]
["bitfinex","BTCUSD",1762500389448,0.03618228,101860.0,101850.0,0.29515347]
["bitfinex","BTCUSD",1762500389578,0.03618228,101860.0,101850.0,0.29815347]
["bitfinex","BTCUSD",1762500390172,0.03618228,101860.0,101850.0,0.29515347]
["bitfinex","BTCUSD",1762500390619,0.1963381,101870.0,101850.0,0.29815348]
["bitfinex","BTCUSD",1762500390844,0.23252038,101870.0,101860.0,0.00194]
["bitfinex","BTCUSD",1762500391025,0.23252038,101870.0,101860.0,0.00118521]
["bitfinex","BTCUSD",1762500391604,0.22957546,101870.0,101860.0,0.00118521]
["bitfinex","BTCUSD",1762500391801,0.64685207,101870.0,101860.0,0.00118521]
["bitfinex","BTCUSD",1762500392103,0.65846207,101870.0,101860.0,0.00218521]
["bitfinex","BTCUSD",1762500392528,0.64685207,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500392932,0.03618228,101870.0,101860.0,0.00415521]
["bitfinex","BTCUSD",1762500393135,0.23251093,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500393491,0.64978754,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500394623,0.23251093,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500394807,0.66139754,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500396390,0.69384512,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500397217,0.70900512,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500397466,0.69384512,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500397996,0.66139754,101870.0,101860.0,0.00318521]
["bitfinex","BTCUSD",1762500398202,0.45345889,101870.0,101860.0,0.20050313]
["bitfinex","BTCUSD",1762500398884,0.45345889,101870.0,101860.0,0.19953313]
["bitfinex","BTCUSD",1762500399088,0.27418766,101880.0,101860.0,0.19953313]
["bitfinex","BTCUSD",1762500399294,0.66882427,101880.0,101860.0,0.19953314]
["bitfinex","BTCUSD",1762500399602,0.53049008,101880.0,101870.0,0.0953474]
["bitfinex","BTCUSD",1762500399819,0.53049008,101880.0,101870.0,0.09556262]
["bitfinex","BTCUSD",1762500400292,0.53249008,101880.0,101870.0,0.09556262]
["bitfinex","BTCUSD",1762500400447,0.32736524,101880.0,101870.0,0.29189127]
["bitfinex","BTCUSD",1762500400658,0.52167462,101880.0,101870.0,0.09556263]
["bitfinex","BTCUSD",1762500400859,0.32436524,101880.0,101870.0,0.29289128]
["bitfinex","BTCUSD",1762500401294,0.32436524,101880.0,101870.0,0.29389128]
["bitfinex","BTCUSD",1762500401462,0.00136524,101880.0,101870.0,0.29389128]
["bitfinex","BTCUSD",1762500401875,0.00136524,101880.0,101870.0,0.29389129]
["bitfinex","BTCUSD",1762500403174,0.19767462,101880.0,101870.0,0.29389129]
["bitfinex","BTCUSD",1762500403577,0.00136524,101880.0,101870.0,0.2938913]
["bitfinex","BTCUSD",1762500410616,0.00136524,101880.0,101870.0,0.29389131]
["bitfinex","BTCUSD",1762500411663,0.1962917,101890.0,101870.0,0.29389131]
["bitfinex","BTCUSD",1762500411864,0.1962917,101890.0,101880.0,0.00097]
["bitfinex","BTCUSD",1762500412097,0.1962917,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500412310,0.19651366,101890.0,101880.0,0.00215526]
["bitfinex","BTCUSD",1762500412463,0.19651366,101890.0,101880.0,0.19846464]
["bitfinex","BTCUSD",1762500413030,0.20051366,101890.0,101880.0,0.00215526]
["bitfinex","BTCUSD",1762500413425,0.19851366,101890.0,101880.0,0.00215526]
["bitfinex","BTCUSD",1762500413626,0.19851366,101890.0,101880.0,0.19846464]
["bitfinex","BTCUSD",1762500413846,0.20051366,101890.0,101880.0,0.19846464]
["bitfinex","BTCUSD",1762500414266,0.20051366,101890.0,101880.0,0.00215526]
["bitfinex","BTCUSD",1762500414421,0.20051366,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500417360,0.52351366,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500417925,0.52351366,101890.0,101880.0,0.19749464]
["bitfinex","BTCUSD",1762500418589,0.52351366,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500419150,0.53259589,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500419682,0.52351366,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500420450,0.53259589,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500421076,0.52351366,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500421475,0.53259589,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500421654,0.52351366,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500421856,0.53259589,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500422355,0.3301727,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500422580,0.52646281,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500422815,0.51738058,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500424393,0.88437613,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500424777,0.89345836,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500424986,0.88437613,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500425187,0.88437613,101890.0,101880.0,0.00215526]
["bitfinex","BTCUSD",1762500425376,0.89345836,101890.0,101880.0,0.00215526]
["bitfinex","BTCUSD",1762500425590,0.89345836,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500425785,0.52646281,101890.0,101880.0,0.00215526]
["bitfinex","BTCUSD",1762500426022,0.88437613,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500426641,0.89345836,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500428158,0.88437613,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500428709,0.89345836,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500430881,0.88437613,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500431767,0.89051401,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500433213,0.90186401,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500433372,0.93136321,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500435794,0.92228098,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500436598,0.93136321,101890.0,101880.0,0.00118526]
["bitfinex","BTCUSD",1762500438144,0.93136321,101890.0,101880.0,0.00218526]
["bitfinex","BTCUSD",1762500438378,0.93136321,101890.0,101880.0,0.00318526]
["bitfinex","BTCUSD",1762500438699,0.92228098,101890.0,101880.0,0.00318526]
["bitfinex","BTCUSD",1762500438896,0.91093098,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500439127,0.54393543,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500439735,0.91093098,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500439937,0.54393543,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500440492,0.55301766,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500440651,0.54393543,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500440850,0.34764532,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500441052,0.31814612,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500441665,0.51443623,101890.0,101880.0,0.00415526]
["bitfinex","BTCUSD",1762500441870,0.52351846,101890.0,101880.0,0.00415526]
["bitfinex","BTCUSD",1762500442650,0.89051401,101890.0,101880.0,0.00415526]
["bitfinex","BTCUSD",1762500443547,0.68514167,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500443767,0.88143178,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500444083,0.68514167,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500444285,0.88143178,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500444483,0.89051401,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500445406,0.68514167,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500447673,0.36699555,101890.0,101880.0,0.20046464]
["bitfinex","BTCUSD",1762500447931,0.56328566,101890.0,101880.0,0.20046465]
["bitfinex","BTCUSD",1762500448141,0.36699555,101890.0,101880.0,0.20046465]
["bitfinex","BTCUSD",1762500448517,0.56328566,101890.0,101880.0,0.00415527]
["bitfinex","BTCUSD",1762500448742,0.57236789,101890.0,101880.0,0.00415527]
["bitfinex","BTCUSD",1762500451083,0.20537234,101890.0,101880.0,0.00318527]
["bitfinex","BTCUSD",1762500451298,0.56328566,101890.0,101880.0,0.00318527]
["bitfinex","BTCUSD",1762500451631,0.56328566,101890.0,101880.0,0.00415527]
["bitfinex","BTCUSD",1762500451838,1.20127486,101890.0,101880.0,0.00221527]
["bitfinex","BTCUSD",1762500452032,1.71802709,101890.0,101880.0,0.00221527]
["bitfinex","BTCUSD",1762500452678,0.907295,101890.0,101880.0,0.00121527]
["bitfinex","BTCUSD",1762500452828,1.71418295,101890.0,101880.0,0.00121527]
["bitfinex","BTCUSD",1762500453049,1.6855358,101890.0,101880.0,0.00121527]
["bitfinex","BTCUSD",1762500453228,1.65225856,101890.0,101880.0,0.00121527]
["bitfinex","BTCUSD",1762500453442,1.65225856,101890.0,101880.0,0.00021527]
["bitfinex","BTCUSD",1762500453641,1.6855358,101890.0,101880.0,0.00021527]
["bitfinex","BTCUSD",1762500453810,1.6865358,101890.0,101880.0,0.00021527]
["bitfinex","BTCUSD",1762500455184,1.72761072,101890.0,101880.0,0.00021527]
["bitfinex","BTCUSD",1762500457426,1.99053511,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762500457597,1.99053511,101890.0,101870.0,9.449e-05]
["bitfinex","BTCUSD",1762500457598,0.55549166,101880.0,101870.0,9.449e-05]
["bitfinex","BTCUSD",1762500457802,0.78593134,101870.0,101860.0,0.00086002]
["bitfinex","BTCUSD",1762500458123,1.6514807,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500458559,1.68099206,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500458894,1.68299206,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500459283,1.31599651,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500459490,1.31899651,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500459687,1.29768018,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500459883,1.03182831,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500460081,1.06310555,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500460280,1.05070731,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500460734,1.04770731,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500460940,1.04870731,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500461159,1.04570731,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500461545,1.01343007,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500462312,1.38084332,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500462497,1.34466104,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500462815,0.97745664,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500463016,1.32072104,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500463246,1.34429104,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500464030,1.32072104,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500464231,1.37756828,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500465861,1.35399828,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500467042,1.37756828,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500467242,1.34429104,101870.0,101860.0,0.00134047]
["bitfinex","BTCUSD",1762500468109,1.37756828,101870.0,101860.0,0.19768839]
["bitfinex","BTCUSD",1762500468435,0.35451136,101870.0,101860.0,0.19875839]
["bitfinex","BTCUSD",1762500468661,0.35451136,101870.0,101860.0,0.19982839]
["bitfinex","BTCUSD",1762500468871,0.72171576,101870.0,101860.0,0.19982839]
["bitfinex","BTCUSD",1762500469507,0.35451136,101870.0,101860.0,0.19982839]
["bitfinex","BTCUSD",1762500469864,0.72171576,101870.0,101860.0,0.19982839]
["bitfinex","BTCUSD",1762500470206,0.71971576,101870.0,101860.0,0.19982839]
["bitfinex","BTCUSD",1762500470413,0.71971576,101870.0,101860.0,0.20082839]
["bitfinex","BTCUSD",1762500470648,0.39671576,101870.0,101860.0,0.20182839]
["bitfinex","BTCUSD",1762500470811,0.3672044,101870.0,101860.0,0.20182839]
["bitfinex","BTCUSD",1762500471012,0.3672044,101870.0,101860.0,0.19982839]
["bitfinex","BTCUSD",1762500471213,0.71970749,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762500471469,1.08691189,101880.0,101870.0,0.19846865]
["bitfinex","BTCUSD",1762500471671,0.35250309,101880.0,101870.0,0.19846865]
["bitfinex","BTCUSD",1762500471849,1.08691189,101880.0,101870.0,0.19846865]
["bitfinex","BTCUSD",1762500472420,0.71970749,101880.0,101870.0,0.29187605]
["bitfinex","BTCUSD",1762500472876,0.71970749,101880.0,101870.0,0.29287605]
["bitfinex","BTCUSD",1762500473422,0.71970749,101880.0,101870.0,0.29387605]
["bitfinex","BTCUSD",1762500473627,0.6902044,101880.0,101870.0,0.29387605]
["bitfinex","BTCUSD",1762500476673,0.72638668,101880.0,101870.0,0.29387605]
["bitfinex","BTCUSD",1762500477943,1.29898269,101880.0,101870.0,0.0964774]
["bitfinex","BTCUSD",1762500478819,1.29898269,101880.0,101870.0,0.29280605]
["bitfinex","BTCUSD",1762500479326,1.28990046,101880.0,101870.0,0.0964774]
["bitfinex","BTCUSD",1762500479477,1.28990046,101880.0,101870.0,0.29280605]
["bitfinex","BTCUSD",1762500479678,1.09359108,101880.0,101870.0,0.29387605]
["bitfinex","BTCUSD",1762500480115,0.72638668,101880.0,101870.0,0.29387605]
["bitfinex","BTCUSD",1762500480627,1.09359108,101880.0,101870.0,0.29387605]
["bitfinex","BTCUSD",1762500482364,0.72638668,101880.0,101870.0,0.29387605]
["bitfinex","BTCUSD",1762500482903,0.02950033,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762500483104,0.5977999,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762500483105,0.24230069,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762500483325,0.3886796,101900.0,101890.0,0.19736011]
["bitfinex","BTCUSD",1762500483525,0.80031192,101900.0,101890.0,0.19843011]
["bitfinex","BTCUSD",1762500483748,1.12331192,101900.0,101890.0,0.19843011]
["bitfinex","BTCUSD",1762500484184,0.56335894,101900.0,101890.0,0.19843011]
["bitfinex","BTCUSD",1762500484538,0.56435894,101900.0,101890.0,0.19843011]
["bitfinex","BTCUSD",1762500485770,0.76062979,101900.0,101890.0,0.19843011]
["bitfinex","BTCUSD",1762500486140,0.56435894,101900.0,101890.0,0.19843011]
["bitfinex","BTCUSD",1762500486383,0.56335894,101900.0,101890.0,0.19831233]
["bitfinex","BTCUSD",1762500486957,0.56335894,101900.0,101890.0,0.12099967]
["bitfinex","BTCUSD",1762500487153,0.00022352,101900.0,101890.0,0.18321561]
["bitfinex","BTCUSD",1762500487335,0.00022352,101900.0,101890.0,0.17432175]
["bitfinex","BTCUSD",1762500488464,0.00022352,101900.0,101890.0,0.54152615]
["bitfinex","BTCUSD",1762500488671,0.00022352,101900.0,101890.0,0.52189714]
["bitfinex","BTCUSD",1762500489264,0.00022352,101900.0,101890.0,0.84789714]
["bitfinex","BTCUSD",1762500489498,0.00022352,101900.0,101890.0,0.87738512]
["bitfinex","BTCUSD",1762500489792,0.00022352,101900.0,101890.0,0.87438512]
["bitfinex","BTCUSD",1762500490110,0.00022352,101900.0,101890.0,0.88138512]
["bitfinex","BTCUSD",1762500490317,0.3672044,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762500490516,0.3672044,101930.0,101920.0,0.19730233]
["bitfinex","BTCUSD",1762500490726,0.3672044,101930.0,101920.0,0.19837233]
["bitfinex","BTCUSD",1762500491694,0.92258136,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762500491849,1.28978576,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762500492072,0.35918228,101940.0,101930.0,0.19728308]
["bitfinex","BTCUSD",1762500492277,1.10351221,101940.0,101930.0,0.19728308]
["bitfinex","BTCUSD",1762500492481,0.73630781,101940.0,101930.0,0.19835308]
["bitfinex","BTCUSD",1762500492669,0.73573579,101940.0,101930.0,0.19778665]
["bitfinex","BTCUSD",1762500492856,0.36853139,101940.0,101930.0,0.19778665]
["bitfinex","BTCUSD",1762500493060,1.29913402,101940.0,101930.0,0.19778665]
["bitfinex","BTCUSD",1762500493419,1.30013402,101940.0,101930.0,0.19671665]
["bitfinex","BTCUSD",1762500493771,1.29913402,101940.0,101930.0,0.19671665]
["bitfinex","BTCUSD",1762500493971,1.10294019,101940.0,101930.0,0.19771665]
["bitfinex","BTCUSD",1762500494412,1.29913402,101940.0,101930.0,0.19771665]
["bitfinex","BTCUSD",1762500495002,1.10294019,101940.0,101930.0,0.19771665]
["bitfinex","BTCUSD",1762500495226,1.32682402,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762500495384,1.31125402,101940.0,101930.0,0.19828308]
["bitfinex","BTCUSD",1762500495582,1.31125402,101940.0,101930.0,0.29169048]
["bitfinex","BTCUSD",1762500496028,1.11506019,101940.0,101930.0,0.29169048]
["bitfinex","BTCUSD",1762500496243,0.38065139,101940.0,101930.0,0.29169048]
["bitfinex","BTCUSD",1762500496451,1.11590429,101940.0,101930.0,0.29169048]
["bitfinex","BTCUSD",1762500497035,1.31209812,101940.0,101930.0,0.29169048]
["bitfinex","BTCUSD",1762500497852,1.30217699,101940.0,101930.0,0.29169048]
["bitfinex","BTCUSD",1762500499335,0.0008441,101940.0,101930.0,0.29276048]
["bitfinex","BTCUSD",1762500501984,0.0008441,101940.0,101930.0,0.29176048]
["bitfinex","BTCUSD",1762500502187,0.0008441,101940.0,101930.0,0.66196488]
["bitfinex","BTCUSD",1762500502566,0.0008441,101940.0,101930.0,0.29476048]
["bitfinex","BTCUSD",1762500503049,0.0008441,101940.0,101930.0,0.29176048]
["bitfinex","BTCUSD",1762500503250,0.0008441,101940.0,101930.0,0.29676048]
["bitfinex","BTCUSD",1762500503446,0.0008441,101940.0,101930.0,0.66396488]
["bitfinex","BTCUSD",1762500503677,0.0008441,101940.0,101930.0,0.66696488]
["bitfinex","BTCUSD",1762500505279,0.0008441,101940.0,101930.0,0.29976048]
["bitfinex","BTCUSD",1762500508175,0.93144673,101940.0,101930.0,0.29869048]
["bitfinex","BTCUSD",1762500508360,0.96472397,101940.0,101930.0,0.29869048]
["bitfinex","BTCUSD",1762500508598,0.40132574,101940.0,101930.0,0.29869048]
["bitfinex","BTCUSD",1762500508770,0.59751957,101940.0,101930.0,0.29869048]
["bitfinex","BTCUSD",1762500509007,0.0008441,101940.0,101930.0,0.66696488]
["bitfinex","BTCUSD",1762500511751,0.88636018,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762500511875,0.90456964,101960.0,101950.0,0.19724459]
["bitfinex","BTCUSD",1762500512229,0.90456964,101960.0,101950.0,0.19831459]
["bitfinex","BTCUSD",1762500513082,0.73955794,101960.0,101950.0,0.19831459]
["bitfinex","BTCUSD",1762500513348,0.41655794,101960.0,101950.0,0.29172199]
["bitfinex","BTCUSD",1762500513526,0.38541386,101960.0,101950.0,0.29172199]
["bitfinex","BTCUSD",1762500514201,0.38542991,101960.0,101950.0,0.29172199]
["bitfinex","BTCUSD",1762500514640,0.38542991,101960.0,101950.0,0.29372199]
["bitfinex","BTCUSD",1762500515575,0.94465019,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762500515764,0.96288958,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762500515958,0.74482607,101970.0,101960.0,0.19722535]
["bitfinex","BTCUSD",1762500516279,0.94096218,101970.0,101960.0,0.19829535]
["bitfinex","BTCUSD",1762500516656,0.94096218,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500516858,0.42182607,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500517245,0.61796218,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500517443,0.59972279,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500519059,0.03638228,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500519254,0.40358668,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500519458,0.0002,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500520077,0.0002,101970.0,101960.0,0.56554789]
["bitfinex","BTCUSD",1762500520658,0.0002,101970.0,101960.0,0.56754789]
["bitfinex","BTCUSD",1762500522022,0.0002,101970.0,101960.0,0.20034349]
["bitfinex","BTCUSD",1762500522236,0.56354051,101970.0,101960.0,0.00311814]
["bitfinex","BTCUSD",1762500522451,0.0002,101970.0,101960.0,0.19927349]
["bitfinex","BTCUSD",1762500522656,0.00094441,101970.0,101960.0,0.19927349]
["bitfinex","BTCUSD",1762500522832,0.00094441,101970.0,101960.0,0.20034349]
["bitfinex","BTCUSD",1762500524570,0.00094441,101970.0,101960.0,0.5667124]
["bitfinex","BTCUSD",1762500526823,0.00094441,101970.0,101960.0,0.19834349]
["bitfinex","BTCUSD",1762500526970,0.00094441,101970.0,101960.0,0.20234349]
["bitfinex","BTCUSD",1762500527179,0.00094441,101970.0,101960.0,0.20534349]
["bitfinex","BTCUSD",1762500530461,0.00094441,101970.0,101960.0,0.20427349]
["bitfinex","BTCUSD",1762500530625,0.00094441,101970.0,101960.0,0.20534349]
["bitfinex","BTCUSD",1762500535982,0.00094441,101970.0,101960.0,0.5717124]
["bitfinex","BTCUSD",1762500538774,0.00094441,101970.0,101960.0,0.57564109]
["bitfinex","BTCUSD",1762500538977,0.00094441,101970.0,101960.0,0.57164109]
["bitfinex","BTCUSD",1762500539378,0.00094441,101970.0,101960.0,0.57764109]
["bitfinex","BTCUSD",1762500539828,0.00094441,101970.0,101960.0,0.72534109]
["bitfinex","BTCUSD",1762500540473,0.00094441,101970.0,101960.0,0.72234109]
["bitfinex","BTCUSD",1762500540676,0.00094441,101970.0,101960.0,0.72734109]
["bitfinex","BTCUSD",1762500542182,0.00094441,101970.0,101960.0,0.76258823]
["bitfinex","BTCUSD",1762500543140,0.00094441,101970.0,101960.0,0.75658823]
["bitfinex","BTCUSD",1762500543656,0.00094441,101970.0,101960.0,0.75758823]
["bitfinex","BTCUSD",1762500543860,0.00094441,101970.0,101960.0,0.76558823]
["bitfinex","BTCUSD",1762500545323,0.00094441,101970.0,101960.0,0.81843124]
["bitfinex","BTCUSD",1762500545852,0.00094441,101970.0,101960.0,0.39921932]
["bitfinex","BTCUSD",1762500546015,0.00094441,101970.0,101960.0,0.39529063]
["bitfinex","BTCUSD",1762500546418,0.00094441,101970.0,101960.0,0.36004349]
["bitfinex","BTCUSD",1762500546641,0.00094441,101970.0,101960.0,0.34604349]
["bitfinex","BTCUSD",1762500547079,0.00094441,101970.0,101960.0,0.35504349]
["bitfinex","BTCUSD",1762500547586,0.19708052,101970.0,101960.0,0.35004349]
["bitfinex","BTCUSD",1762500547789,0.00094441,101970.0,101960.0,0.35004349]
["bitfinex","BTCUSD",1762500548333,0.00094441,101970.0,101960.0,0.35504349]
["bitfinex","BTCUSD",1762500548536,0.00094441,101970.0,101960.0,0.35104349]
["bitfinex","BTCUSD",1762500548737,0.00094441,101970.0,101960.0,0.35504349]
["bitfinex","BTCUSD",1762500549311,0.00094441,101970.0,101960.0,0.7214124]
["bitfinex","BTCUSD",1762500549453,0.00094441,101970.0,101960.0,0.60895954]
["bitfinex","BTCUSD",1762500549652,0.00094441,101970.0,101960.0,0.24259063]
["bitfinex","BTCUSD",1762500550289,0.00094441,101970.0,101960.0,0.60895954]
["bitfinex","BTCUSD",1762500550447,0.60845699,101990.0,101980.0,0.19718688]
["bitfinex","BTCUSD",1762500550852,0.60895309,101990.0,101980.0,0.19718688]
["bitfinex","BTCUSD",1762500551500,0.61803532,101990.0,101980.0,0.19718688]
["bitfinex","BTCUSD",1762500551905,0.61803532,101990.0,101980.0,0.00107]
["bitfinex","BTCUSD",1762500552117,0.19611688,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500552334,0.19611688,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500552488,0.19636494,101980.0,101970.0,0.29168351]
["bitfinex","BTCUSD",1762500552716,0.61304385,101980.0,101970.0,0.0934074]
["bitfinex","BTCUSD",1762500553117,0.59928608,101980.0,101970.0,0.0934074]
["bitfinex","BTCUSD",1762500553318,0.20521834,101970.0,101960.0,4.814e-05]
["bitfinex","BTCUSD",1762500553572,0.57158725,101970.0,101960.0,4.814e-05]
["bitfinex","BTCUSD",1762500553706,0.80700527,101970.0,101960.0,4.814e-05]
["bitfinex","BTCUSD",1762500553914,1.40915744,101970.0,101960.0,4.814e-05]
["bitfinex","BTCUSD",1762500554119,0.64677247,101970.0,101960.0,4.814e-05]
["bitfinex","BTCUSD",1762500554376,1.04278853,101970.0,101960.0,4.814e-05]
["bitfinex","BTCUSD",1762500554604,1.04278853,101970.0,101960.0,0.00504814]
["bitfinex","BTCUSD",1762500554811,0.67641962,101970.0,101960.0,0.00504814]
["bitfinex","BTCUSD",1762500555009,1.01314138,101970.0,101960.0,4.814e-05]
["bitfinex","BTCUSD",1762500555286,1.01314138,101970.0,101960.0,0.19920349]
["bitfinex","BTCUSD",1762500555448,0.9719973,101970.0,101960.0,0.20320349]
["bitfinex","BTCUSD",1762500555626,1.01314138,101970.0,101960.0,0.20320349]
["bitfinex","BTCUSD",1762500555829,1.01314138,101970.0,101960.0,0.19920349]
["bitfinex","BTCUSD",1762500556059,0.99030138,101970.0,101960.0,0.19920349]
["bitfinex","BTCUSD",1762500556258,1.00314138,101970.0,101960.0,0.20120349]
["bitfinex","BTCUSD",1762500556454,0.33431,101970.0,101960.0,0.20227349]
["bitfinex","BTCUSD",1762500556718,0.01131,101970.0,101960.0,0.20227349]
["bitfinex","BTCUSD",1762500558666,0.59199239,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762500558935,0.59224045,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762500561020,0.38612357,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500561212,0.35943034,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500561412,0.03643034,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500561614,0.00024806,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500561817,0.00024806,101980.0,101970.0,0.29168351]
["bitfinex","BTCUSD",1762500563579,0.00024806,101980.0,101970.0,0.29468351]
["bitfinex","BTCUSD",1762500564128,0.00024806,101980.0,101970.0,0.29668351]
["bitfinex","BTCUSD",1762500565897,0.80647338,101980.0,101970.0,0.0984074]
["bitfinex","BTCUSD",1762500566102,0.84761746,101980.0,101970.0,0.20113611]
["bitfinex","BTCUSD",1762500566495,0.83761746,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762500566731,0.83761746,101980.0,101970.0,0.0984074]
["bitfinex","BTCUSD",1762500567061,0.84761746,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500567554,0.84761746,101980.0,101970.0,0.0984074]
["bitfinex","BTCUSD",1762500567973,0.82477746,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500568176,0.26497902,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500568320,0.81477746,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500568926,0.79363338,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500569658,0.78363338,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500569866,0.81647338,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500570182,0.84557459,101980.0,101970.0,0.0984074]
["bitfinex","BTCUSD",1762500570365,1.20475687,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762500571284,1.20475687,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762500572177,0.51913611,101970.0,101960.0,0.19620017]
["bitfinex","BTCUSD",1762500572379,0.56944611,101970.0,101960.0,0.19620017]
["bitfinex","BTCUSD",1762500573519,0.56944611,101970.0,101960.0,0.20120017]
["bitfinex","BTCUSD",1762500575366,0.59854732,101970.0,101960.0,0.20120017]
["bitfinex","BTCUSD",1762500577324,0.40241121,101970.0,101960.0,0.20120017]
["bitfinex","BTCUSD",1762500577531,0.40263446,101970.0,101960.0,0.20120017]
["bitfinex","BTCUSD",1762500577794,0.37353325,101970.0,101960.0,0.20120017]
["bitfinex","BTCUSD",1762500579174,0.32322325,101970.0,101960.0,0.20334017]
["bitfinex","BTCUSD",1762500580381,0.00022325,101970.0,101960.0,0.20334017]
["bitfinex","BTCUSD",1762500581642,0.00022325,101970.0,101960.0,0.23858731]
["bitfinex","BTCUSD",1762500582163,0.00022325,101970.0,101960.0,0.60494728]
["bitfinex","BTCUSD",1762500582370,0.00022325,101970.0,101960.0,0.23558731]
["bitfinex","BTCUSD",1762500582593,0.00022325,101970.0,101960.0,0.23358731]
["bitfinex","BTCUSD",1762500582807,0.00022325,101970.0,101960.0,0.27205745]
["bitfinex","BTCUSD",1762500583851,0.00022325,101970.0,101960.0,0.24258731]
["bitfinex","BTCUSD",1762500585266,0.00022325,101970.0,101960.0,0.60885808]
["bitfinex","BTCUSD",1762500592074,0.14278043,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762500592294,0.14278043,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500592492,0.14278043,101980.0,101970.0,0.29168351]
["bitfinex","BTCUSD",1762500592907,0.95537195,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500593120,0.61811973,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500593482,1.0101805,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500593715,1.0001805,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500593948,0.97116195,101990.0,101970.0,0.29254351]
["bitfinex","BTCUSD",1762500594197,0.61489118,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500594419,0.63204957,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500594607,0.41344067,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500595273,0.97580909,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500595513,0.60953832,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500595723,0.97580909,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500596820,0.99831909,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500596979,0.63204832,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500597180,0.99831909,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500597462,1.00831909,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500597594,0.00022325,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500597810,0.36649402,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500598045,0.36649402,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500598207,0.5626109,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500598747,0.36649402,101980.0,101970.0,0.29061351]
["bitfinex","BTCUSD",1762500598960,0.36649402,101980.0,101970.0,0.29561351]
["bitfinex","BTCUSD",1762500599768,0.5626109,101980.0,101970.0,0.29561351]
["bitfinex","BTCUSD",1762500600059,0.36649402,101980.0,101970.0,0.29561351]
["bitfinex","BTCUSD",1762500600262,1.01499395,101980.0,101970.0,0.0984074]
["bitfinex","BTCUSD",1762500600424,0.81887707,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500600625,0.4300963,101980.0,101970.0,0.29561351]
["bitfinex","BTCUSD",1762500601264,0.64872318,101980.0,101970.0,0.29454351]
["bitfinex","BTCUSD",1762500601463,0.26643916,101980.0,101970.0,0.30297351]
["bitfinex","BTCUSD",1762500601770,0.64849993,101980.0,101970.0,0.30297351]
["bitfinex","BTCUSD",1762500602513,0.65849993,101980.0,101970.0,0.30297351]
["bitfinex","BTCUSD",1762500602666,0.64849993,101980.0,101970.0,0.30297351]
["bitfinex","BTCUSD",1762500602869,0.45238305,101980.0,101970.0,0.30297351]
["bitfinex","BTCUSD",1762500603246,0.42987305,101980.0,101970.0,0.30297351]
["bitfinex","BTCUSD",1762500603617,0.42987305,101980.0,101970.0,0.31917351]
["bitfinex","BTCUSD",1762500603825,0.62598993,101980.0,101970.0,0.31917351]
["bitfinex","BTCUSD",1762500604029,0.64849993,101980.0,101970.0,0.0984074]
["bitfinex","BTCUSD",1762500604268,1.0247707,101980.0,101970.0,0.0984074]
["bitfinex","BTCUSD",1762500605033,1.3477707,101980.0,101970.0,0.0934074]
["bitfinex","BTCUSD",1762500605833,0.44627067,101980.0,101970.0,0.30574351]
["bitfinex","BTCUSD",1762500606040,0.323,101980.0,101970.0,0.68887428]
["bitfinex","BTCUSD",1762500606334,0.73676305,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500606469,0.9328607,101990.0,101980.0,0.20454688]
["bitfinex","BTCUSD",1762500606894,0.9328607,101990.0,101980.0,0.00843]
["bitfinex","BTCUSD",1762500607099,0.9711607,101990.0,101980.0,0.20454688]
["bitfinex","BTCUSD",1762500607432,0.9711607,101990.0,101980.0,0.00843]
["bitfinex","BTCUSD",1762500607634,0.9711607,101990.0,101980.0,0.20454688]
["bitfinex","BTCUSD",1762500607979,0.9711607,101990.0,101980.0,0.00843]
["bitfinex","BTCUSD",1762500608134,0.9811607,101990.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500608313,0.61231765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500609443,0.39369077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500609648,0.37790077,101980.0,101970.0,0.30574351]
["bitfinex","BTCUSD",1762500610035,0.36627077,101980.0,101970.0,0.32260351]
["bitfinex","BTCUSD",1762500610323,0.36627077,101980.0,101970.0,0.30574351]
["bitfinex","BTCUSD",1762500610324,0.57401765,101980.0,101970.0,0.30574351]
["bitfinex","BTCUSD",1762500610543,0.61231765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500610703,0.61231765,101980.0,101970.0,0.0934074]
["bitfinex","BTCUSD",1762500610909,0.61231765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500611088,0.62231765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500611275,0.25604688,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500611480,0.58980765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500611894,0.59980765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500612133,0.62349765,101980.0,101970.0,0.0934074]
["bitfinex","BTCUSD",1762500612830,0.61349765,101980.0,101970.0,0.0934074]
["bitfinex","BTCUSD",1762500613006,0.62349765,101980.0,101970.0,0.0934074]
["bitfinex","BTCUSD",1762500613213,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500613633,0.62349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500614674,0.24722688,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500614899,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500615535,0.24722688,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500615702,0.62349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500615869,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500616377,0.39369077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500616577,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500616789,0.05111,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500617002,0.24722688,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500618466,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500619337,0.24722688,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500619569,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500620197,0.41738077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500620406,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500621117,0.41738077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500622379,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500622564,0.41738077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500622981,0.05111,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500623184,0.41738077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500623388,0.61349765,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500624177,0.41738077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500624391,0.39369077,101980.0,101970.0,0.30611351]
["bitfinex","BTCUSD",1762500624779,0.41738077,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500625180,0.05111,101980.0,101970.0,0.65581428]
["bitfinex","BTCUSD",1762500625488,0.05111,101980.0,101970.0,0.28954351]
["bitfinex","BTCUSD",1762500626156,0.33453322,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500626351,0.33453322,101990.0,101980.0,0.60424765]
["bitfinex","BTCUSD",1762500626352,0.00022322,101990.0,101980.0,0.60424765]
["bitfinex","BTCUSD",1762500626740,0.24709087,101990.0,101980.0,0.20454688]
["bitfinex","BTCUSD",1762500626914,0.61336164,101990.0,101980.0,0.20454688]
["bitfinex","BTCUSD",1762500627769,0.25709087,101990.0,101980.0,0.20454688]
["bitfinex","BTCUSD",1762500628153,0.25709087,101990.0,101980.0,0.20654688]
["bitfinex","BTCUSD",1762500628493,0.24709087,101990.0,101980.0,0.20954688]
["bitfinex","BTCUSD",1762500628895,0.22340087,101990.0,101980.0,0.20954688]
["bitfinex","BTCUSD",1762500629434,0.23340087,101990.0,101980.0,0.20954688]
["bitfinex","BTCUSD",1762500629815,0.64327003,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1762500630014,0.64327003,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500630155,0.65327003,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500630608,0.61958003,101990.0,101980.0,0.22611688]
["bitfinex","BTCUSD",1762500630799,0.01215322,101990.0,101980.0,0.22611688]
["bitfinex","BTCUSD",1762500631175,0.00022322,101990.0,101980.0,0.60924765]
["bitfinex","BTCUSD",1762500631981,0.00022322,101990.0,101980.0,0.64449479]
["bitfinex","BTCUSD",1762500632399,0.00022322,101990.0,101980.0,1.01076556]
["bitfinex","BTCUSD",1762500633014,0.00022322,101990.0,101980.0,1.00876556]
["bitfinex","BTCUSD",1762500633367,0.00022322,101990.0,101980.0,1.00976556]
["bitfinex","BTCUSD",1762500633480,0.00022322,101990.0,101980.0,1.01476556]
["bitfinex","BTCUSD",1762500634054,0.00022322,101990.0,101980.0,0.28222402]
["bitfinex","BTCUSD",1762500634368,0.00022322,101990.0,101980.0,1.04422794]
["bitfinex","BTCUSD",1762500634788,0.00022322,101990.0,101980.0,0.3116864]
["bitfinex","BTCUSD",1762500634980,0.00022322,101990.0,101980.0,1.04422794]
["bitfinex","BTCUSD",1762500640625,0.00022322,101990.0,101980.0,0.67795717]
["bitfinex","BTCUSD",1762500640827,0.00022322,101990.0,101980.0,0.24697688]
["bitfinex","BTCUSD",1762500641039,0.00022322,101990.0,101980.0,0.61324765]
["bitfinex","BTCUSD",1762500644996,0.00022322,101990.0,101980.0,0.23011688]
["bitfinex","BTCUSD",1762500645197,0.00022322,101990.0,101980.0,0.59638765]
["bitfinex","BTCUSD",1762500645427,0.00022322,101990.0,101980.0,0.61324765]
["bitfinex","BTCUSD",1762500645954,0.00022322,101990.0,101980.0,0.60824765]
["bitfinex","BTCUSD",1762500646102,0.00022322,101990.0,101980.0,0.61124765]
["bitfinex","BTCUSD",1762500646300,0.00022322,101990.0,101980.0,0.60724765]
["bitfinex","BTCUSD",1762500646504,0.00022322,101990.0,101980.0,0.24097688]
["bitfinex","BTCUSD",1762500646758,0.00022322,101990.0,101980.0,0.24297688]
["bitfinex","BTCUSD",1762500649475,0.00022322,101990.0,101980.0,0.60911874]
["bitfinex","BTCUSD",1762500650993,0.00022322,101990.0,101980.0,0.60711874]
["bitfinex","BTCUSD",1762500651394,0.00022322,101990.0,101980.0,0.60811874]
["bitfinex","BTCUSD",1762500651694,0.00022322,101990.0,101980.0,0.61311874]
["bitfinex","BTCUSD",1762500652667,0.00022322,101990.0,101980.0,0.64836588]
["bitfinex","BTCUSD",1762500655953,0.00022322,101990.0,101980.0,0.28222402]
["bitfinex","BTCUSD",1762500656162,0.00022322,101990.0,101980.0,0.64836588]
["bitfinex","BTCUSD",1762500658438,0.00022322,101990.0,101980.0,0.28222402]
["bitfinex","BTCUSD",1762500659102,0.00022322,101990.0,101980.0,0.64836588]
["bitfinex","BTCUSD",1762500660865,0.62103033,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762500661213,0.57680922,102010.0,102000.0,0.20540843]
["bitfinex","BTCUSD",1762500661378,0.61574922,102010.0,102000.0,0.20540843]
["bitfinex","BTCUSD",1762500661571,0.63604033,102010.0,102000.0,0.20540843]
["bitfinex","BTCUSD",1762500661803,0.63604033,102010.0,101990.0,0.32492505]
["bitfinex","BTCUSD",1762500662008,0.27684954,102000.0,101990.0,0.28950505]
["bitfinex","BTCUSD",1762500662537,0.99563855,102000.0,101990.0,0.0934074]
["bitfinex","BTCUSD",1762500662738,0.9759914,102000.0,101990.0,0.0934074]
["bitfinex","BTCUSD",1762500662884,1.01217368,102000.0,101990.0,0.0934074]
["bitfinex","BTCUSD",1762500664092,1.01217368,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500664093,0.19609765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500664299,0.28686876,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762500665561,0.28686876,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762500665797,0.27686876,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762500666204,0.28686876,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762500666420,0.27686876,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762500666621,0.28686876,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762500666824,0.28686876,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500666976,0.27686876,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500667566,0.28686876,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500668287,0.27686876,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500668837,0.08077111,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500668955,0.27686876,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500669370,0.28686876,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500670499,0.12695339,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500670709,0.11695339,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500670910,0.08666228,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500672227,0.11472353,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762500673275,0.09079353,101990.0,101980.0,0.20954688]
["bitfinex","BTCUSD",1762500673450,0.36947319,102000.0,101980.0,0.24790688]
["bitfinex","BTCUSD",1762500673691,0.37094547,102000.0,101990.0,0.30078505]
["bitfinex","BTCUSD",1762500674044,0.41130547,102000.0,101990.0,0.30078505]
["bitfinex","BTCUSD",1762500675146,0.38659547,102000.0,101990.0,0.30078505]
["bitfinex","BTCUSD",1762500675354,0.37094547,102000.0,101990.0,0.33914505]
["bitfinex","BTCUSD",1762500675592,0.04794547,102000.0,101990.0,0.33914505]
["bitfinex","BTCUSD",1762500675955,0.04794547,102000.0,101990.0,0.31649505]
["bitfinex","BTCUSD",1762500677326,0.08830547,102000.0,101990.0,0.30078505]
["bitfinex","BTCUSD",1762500678485,0.00022319,102000.0,101990.0,0.33914505]
["bitfinex","BTCUSD",1762500679102,0.00022319,102000.0,101990.0,0.34214505]
["bitfinex","BTCUSD",1762500679296,0.01210319,102000.0,101990.0,0.32149505]
["bitfinex","BTCUSD",1762500681414,0.04828547,102000.0,101990.0,0.32149505]
["bitfinex","BTCUSD",1762500681816,0.04828547,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500681817,0.08864547,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500682098,0.2947239,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500682323,0.2847239,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500682541,0.08864547,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500683593,0.03640547,102000.0,101990.0,0.34414505]
["bitfinex","BTCUSD",1762500684039,0.03640547,102000.0,101990.0,0.71028691]
["bitfinex","BTCUSD",1762500685570,0.03640547,102000.0,101990.0,0.34414505]
["bitfinex","BTCUSD",1762500688474,0.08864547,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500688702,0.11937338,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500688904,0.31545181,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500689104,0.11937338,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500689334,0.31545181,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500689743,0.71374082,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500689954,0.72374082,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500690403,0.15152053,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500690861,0.34759896,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500691258,0.35759896,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500691495,0.34759896,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500692130,0.35759896,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500692374,0.34759896,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500692546,0.35759896,102000.0,101990.0,0.30578505]
["bitfinex","BTCUSD",1762500692890,0.71374082,102000.0,101990.0,0.29450505]
["bitfinex","BTCUSD",1762500693222,1.04773553,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762500693442,1.05774101,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762500693671,1.38074101,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762500693875,1.41288816,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762500694090,1.38074101,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762500694335,0.19611688,101980.0,101970.0,0.31148917]
["bitfinex","BTCUSD",1762500694513,0.58396874,101980.0,101970.0,0.31148917]
["bitfinex","BTCUSD",1762500694719,0.60867874,101980.0,101970.0,0.31148917]
["bitfinex","BTCUSD",1762500694912,0.64486102,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500695157,1.04074156,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500695312,0.64245255,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500695518,1.00859441,101980.0,101970.0,0.00485886]
["bitfinex","BTCUSD",1762500695720,1.00859441,101980.0,101970.0,0.00985886]
["bitfinex","BTCUSD",1762500695919,1.00859441,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500696121,0.97786102,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500697162,1.04074156,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500697613,1.00859441,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500697965,1.04074156,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500698407,1.00859441,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500699165,1.40688342,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500699491,1.40421159,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500699692,1.00733634,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500701269,1.0173088,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500701885,0.64119448,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500702092,1.00733634,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500702680,1.41418405,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500704994,1.74881643,101980.0,101970.0,0.00085886]
["bitfinex","BTCUSD",1762500705244,0.19619383,101940.0,101930.0,0.0934074]
["bitfinex","BTCUSD",1762500705419,0.62417569,101940.0,101930.0,0.0934074]
["bitfinex","BTCUSD",1762500705804,0.66035797,101940.0,101930.0,0.0934074]
["bitfinex","BTCUSD",1762500706404,0.66035797,101940.0,101930.0,0.09845554]
["bitfinex","BTCUSD",1762500707456,0.66035797,101940.0,101930.0,0.00504814]
["bitfinex","BTCUSD",1762500707663,0.66035797,101940.0,101930.0,4.814e-05]
["bitfinex","BTCUSD",1762500707868,0.66035797,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500708069,0.29421611,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500708320,0.66035797,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500708475,1.02757357,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500708999,1.35057357,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500709435,1.38272072,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500710355,1.86297902,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500710549,2.12049948,101940.0,101930.0,0.00204814]
["bitfinex","BTCUSD",1762500710871,2.08532044,101940.0,101930.0,0.00281749]
["bitfinex","BTCUSD",1762500711076,2.05317329,101940.0,101930.0,0.00281749]
["bitfinex","BTCUSD",1762500711277,2.02244138,101940.0,101930.0,0.00181749]
["bitfinex","BTCUSD",1762500711531,2.04320231,101940.0,101930.0,0.00181749]
["bitfinex","BTCUSD",1762500711736,1.64579019,101940.0,101930.0,0.00081749]
["bitfinex","BTCUSD",1762500714615,1.39824219,101940.0,101930.0,0.00081749]
["bitfinex","BTCUSD",1762500715460,1.39824219,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500715666,1.41362855,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500716726,1.39824219,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500717469,1.40821465,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500717669,1.42897558,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500721364,0.49942429,101940.0,101930.0,0.19813357]
["bitfinex","BTCUSD",1762500721563,0.01817957,101940.0,101930.0,0.34074097]
["bitfinex","BTCUSD",1762500721765,0.99895086,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500721967,1.36813314,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500722525,1.76554526,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500722725,1.39762025,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500723139,1.40759271,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500724087,1.39762025,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500724712,1.40759271,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500725875,2.11992117,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500725986,2.05255283,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500726405,2.08469998,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500728427,2.28469998,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500729207,2.07032658,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500729406,2.26652041,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500730001,2.23437326,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500731708,2.03437326,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500732276,2.00363987,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500732480,1.63696114,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500732674,0.06122,101940.0,101930.0,0.29154097]
["bitfinex","BTCUSD",1762500732972,0.58962256,101940.0,101930.0,0.30087097]
["bitfinex","BTCUSD",1762500733127,1.33959357,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500733304,1.31341129,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500733505,1.31341129,101940.0,101930.0,0.19813357]
["bitfinex","BTCUSD",1762500733777,1.31341129,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500733954,1.34959357,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500734141,1.15339974,101940.0,101930.0,0.19813357]
["bitfinex","BTCUSD",1762500734637,1.34959357,101940.0,101930.0,0.19813357]
["bitfinex","BTCUSD",1762500736847,1.31341129,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500737051,1.34959357,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500737830,1.35956603,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500737976,1.34959357,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500738159,1.38032696,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500738891,1.41247411,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500739300,1.38032696,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500739959,1.41247411,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500740530,1.42244657,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500740933,1.41247411,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500741244,1.43076038,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500741464,1.44073284,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500741843,1.43076038,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500742235,2.0812566,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500742435,2.05495957,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500745550,2.084449,101940.0,101930.0,0.00192049]
["bitfinex","BTCUSD",1762500745765,3.38448519,101940.0,101880.0,0.27718034]
["bitfinex","BTCUSD",1762500745969,0.40286101,101890.0,101880.0,0.24207723]
["bitfinex","BTCUSD",1762500746359,0.40286101,101890.0,101880.0,0.25746723]
["bitfinex","BTCUSD",1762500746538,0.59915112,101890.0,101880.0,0.25746723]
["bitfinex","BTCUSD",1762500748835,0.59915112,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500749043,0.62988451,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500749280,0.40286101,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500749670,0.62988451,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500749875,0.59915112,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500750330,0.62988451,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500750542,0.4335944,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500750726,0.59915112,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500750880,0.23247239,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500751078,0.59915112,101890.0,101880.0,0.26146723]
["bitfinex","BTCUSD",1762500751407,0.65067112,101890.0,101880.0,0.22147723]
["bitfinex","BTCUSD",1762500751604,0.66067112,101890.0,101880.0,0.22271894]
["bitfinex","BTCUSD",1762500751808,1.01440451,101890.0,101880.0,0.00538574]
["bitfinex","BTCUSD",1762500753006,1.04655166,101890.0,101880.0,0.00538574]
["bitfinex","BTCUSD",1762500753402,1.41323039,101890.0,101880.0,0.00538574]
["bitfinex","BTCUSD",1762500753979,1.51694889,101890.0,101880.0,0.00538574]
["bitfinex","BTCUSD",1762500754108,1.41323039,101890.0,101880.0,0.00538574]
["bitfinex","BTCUSD",1762500754309,1.42320285,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500754508,1.41323039,101890.0,101880.0,0.00338574]
["bitfinex","BTCUSD",1762500754726,1.42320285,101890.0,101880.0,0.00338574]
["bitfinex","BTCUSD",1762500754932,1.41323039,101890.0,101880.0,0.00338574]
["bitfinex","BTCUSD",1762500755264,1.41323039,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500755460,1.58516171,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500755663,1.46488529,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500755869,1.38501733,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500756168,1.41716448,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500757354,1.41916448,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500757607,1.42913694,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500757818,1.42713694,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500758028,1.39498979,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500758233,1.38701733,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500758368,1.41916448,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500758570,1.51726621,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500758772,1.66671248,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500758999,1.67668494,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500759197,1.66671248,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500759438,1.23321912,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500760009,1.59989785,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500760597,1.62677709,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500760825,1.26009836,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500761659,1.0716671,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500762669,1.0744171,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500762846,1.10456425,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500763718,1.14074653,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500764123,1.15071899,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500764344,1.14074653,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500764785,1.11059938,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500765122,1.51558461,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500765531,1.10878627,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500765912,1.13893342,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500766100,1.08097014,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500766507,0.83342214,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500768287,0.8433946,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500768494,0.8337943,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500770141,0.84376676,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500770773,0.8337943,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500771130,0.84376676,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500771722,0.8337943,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500771876,0.87241623,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500772299,0.86244377,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500773125,0.87241623,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500773300,0.90256338,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500773959,0.87241623,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500774161,1.14013892,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500774358,1.16838298,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500774815,0.97793644,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500775028,1.18237655,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500775215,1.19234901,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500775656,1.18237655,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500776060,1.2400684,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500776267,1.25245753,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500776465,1.16220186,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500777057,1.76489336,101890.0,101880.0,0.00138574]
["bitfinex","BTCUSD",1762500777255,1.76489336,101890.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762500777256,1.08680874,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762500777456,1.8555763,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762500778899,1.8585763,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762500779091,1.95667803,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762500779272,1.8585763,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762500780041,1.86857628,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762500780240,1.87257628,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762500780639,1.88797485,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762500782045,0.80673028,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1762500782290,1.48846977,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1762500782500,1.26405595,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1762500782826,1.29357138,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1762500783274,1.49557138,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500786322,1.86262227,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500786560,1.5281352,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500786779,1.49557138,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500787650,1.86262227,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500787825,1.99328782,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500788365,1.89518609,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500789659,1.91058747,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500789832,1.17648569,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500790033,1.91058747,101860.0,101850.0,0.00114547]
["bitfinex","BTCUSD",1762500791234,1.84679085,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762500791539,0.57554122,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762500791738,1.03281032,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762500791971,1.25594451,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762500792332,1.51802944,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762500792774,1.51917339,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762500792950,1.51917339,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762500793154,1.48660958,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762500793669,1.13496132,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762500793872,1.50201221,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762500794416,1.47077941,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762500796487,1.54262757,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762500796689,1.97347507,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762500797106,1.97347507,101840.0,101830.0,0.00289714]
["bitfinex","BTCUSD",1762500797672,0.23258805,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500797792,1.7489859,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500797984,1.71642209,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500798972,1.71842209,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500799270,1.71942209,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500799835,1.76435455,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500802053,1.56794878,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500802417,1.76435455,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500802822,1.74894922,101830.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762500802995,1.78151303,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762500803402,1.78151303,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500803814,1.99474922,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500804179,1.99874922,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500804632,1.99774922,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500804841,2.00174922,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500805643,2.09985095,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500805976,2.03431303,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500806186,2.04971918,101830.0,101820.0,0.00024863]
["bitfinex","BTCUSD",1762500806391,2.04971918,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762500808476,2.04971918,101830.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500808635,1.20649798,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500808839,1.25600238,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500809067,1.2936837,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500809270,1.30909009,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500810457,1.48651028,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500810669,1.38311028,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500811293,1.01605939,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762500811497,1.35187748,101810.0,101800.0,0.052]
["bitfinex","BTCUSD",1762500813562,1.38311028,101810.0,101800.0,0.052]
["bitfinex","BTCUSD",1762500813784,1.38305262,101810.0,101800.0,0.052]
["bitfinex","BTCUSD",1762500814193,1.38305262,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500816487,1.39845945,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500820206,0.94858665,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500820416,1.35181982,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500822306,0.95849647,101810.0,101800.0,0.08024735]
["bitfinex","BTCUSD",1762500822527,0.86281357,101810.0,101800.0,0.10315735]
["bitfinex","BTCUSD",1762500822732,0.86281357,101810.0,101800.0,0.299621]
["bitfinex","BTCUSD",1762500822936,1.18581357,101810.0,101800.0,0.276711]
["bitfinex","BTCUSD",1762500823136,1.22199585,101810.0,101800.0,0.08024735]
["bitfinex","BTCUSD",1762500823434,1.27580965,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500823647,1.32196439,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500823975,1.35319719,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500824237,0.9861463,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500824440,1.35319719,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500824594,1.32196439,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500825908,1.35149228,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500828522,0.98444139,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500828743,1.35149228,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500830378,1.71991065,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500830953,1.70450426,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500831177,1.73573706,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500831490,1.70450426,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500832308,2.20157342,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500832459,2.23413723,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500832685,1.8664026,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500832893,1.76830087,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500833092,1.76830087,101810.0,101800.0,0.05149735]
["bitfinex","BTCUSD",1762500833297,1.76830087,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500833552,1.78570856,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500833957,1.75314475,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500834643,2.12087938,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500835800,1.75314475,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500837016,1.72191195,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500837229,1.75314475,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500837655,0.97829269,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500837854,1.72191195,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500838174,1.71193949,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500838872,1.72191195,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500839071,1.71193949,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500839492,1.72198894,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500839805,1.71201648,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500841026,1.72198894,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500841344,1.71201648,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500841763,1.70386648,101810.0,101800.0,0.06182735]
["bitfinex","BTCUSD",1762500842111,1.71383894,101810.0,101800.0,0.07824735]
["bitfinex","BTCUSD",1762500842313,1.70386648,101810.0,101800.0,0.06182735]
["bitfinex","BTCUSD",1762500842714,1.33613185,101810.0,101800.0,0.06182735]
["bitfinex","BTCUSD",1762500842889,1.33613185,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500843093,1.68845888,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500843695,1.69560888,101810.0,101800.0,0.05049735]
["bitfinex","BTCUSD",1762500844184,1.6127628,101810.0,101800.0,0.05149735]
["bitfinex","BTCUSD",1762500844359,1.58323491,101810.0,101800.0,0.05149735]
["bitfinex","BTCUSD",1762500844560,1.58323491,101810.0,101800.0,0.05249735]
["bitfinex","BTCUSD",1762500844867,1.20735028,101810.0,101800.0,0.10315735]
["bitfinex","BTCUSD",1762500845046,0.01,101810.0,101800.0,0.31926736]
["bitfinex","BTCUSD",1762500845249,0.02952707,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762500845469,0.59368676,101820.0,101810.0,0.05066]
["bitfinex","BTCUSD",1762500845636,0.57415969,101820.0,101810.0,0.24710435]
["bitfinex","BTCUSD",1762500846068,0.57415969,101820.0,101810.0,0.05066]
["bitfinex","BTCUSD",1762500846472,0.61034197,101820.0,101810.0,0.05066]
["bitfinex","BTCUSD",1762500846678,0.61034197,101820.0,101810.0,0.05466]
["bitfinex","BTCUSD",1762500847430,0.24260734,101820.0,101810.0,0.34451175]
["bitfinex","BTCUSD",1762500847630,0.61034197,101820.0,101810.0,0.34751175]
["bitfinex","BTCUSD",1762500848180,0.61034197,101820.0,101810.0,0.1510674]
["bitfinex","BTCUSD",1762500848568,0.61034197,101820.0,101810.0,0.34751175]
["bitfinex","BTCUSD",1762500848969,0.61034197,101820.0,101810.0,0.05766]
["bitfinex","BTCUSD",1762500849167,1.2156246,101820.0,101810.0,0.03475]
["bitfinex","BTCUSD",1762500849385,1.5486246,101820.0,101810.0,0.03475]
["bitfinex","BTCUSD",1762500850079,1.5486246,101820.0,101810.0,0.05766]
["bitfinex","BTCUSD",1762500850282,1.5486246,101820.0,101810.0,0.25410435]
["bitfinex","BTCUSD",1762500850679,0.04618228,101820.0,101810.0,0.25435301]
["bitfinex","BTCUSD",1762500850884,0.03618228,101820.0,101810.0,0.25435301]
["bitfinex","BTCUSD",1762500851220,0.03618228,101820.0,101810.0,0.34776041]
["bitfinex","BTCUSD",1762500851441,0.333,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762500851661,0.01,101830.0,101820.0,0.24869506]
["bitfinex","BTCUSD",1762500851949,0.5741404,101830.0,101820.0,0.24869506]
["bitfinex","BTCUSD",1762500852123,0.20640577,101830.0,101820.0,0.24869506]
["bitfinex","BTCUSD",1762500852334,0.5741404,101830.0,101820.0,0.24869506]
["bitfinex","BTCUSD",1762500852524,0.41391691,101830.0,101820.0,0.24969506]
["bitfinex","BTCUSD",1762500852762,0.61032268,101830.0,101820.0,0.24969506]
["bitfinex","BTCUSD",1762500853125,0.61032268,101830.0,101820.0,0.05327]
["bitfinex","BTCUSD",1762500853729,0.61032268,101830.0,101820.0,0.24969506]
["bitfinex","BTCUSD",1762500855213,0.04618228,101830.0,101820.0,0.24969506]
["bitfinex","BTCUSD",1762500855436,0.61032268,101830.0,101820.0,0.24969506]
["bitfinex","BTCUSD",1762500856164,0.5741404,101830.0,101820.0,0.24969506]
["bitfinex","BTCUSD",1762500856475,0.61032268,101830.0,101820.0,0.24969506]
["bitfinex","BTCUSD",1762500856865,0.61032268,101830.0,101820.0,0.24991885]
["bitfinex","BTCUSD",1762500857238,0.61032268,101830.0,101820.0,0.05349379]
["bitfinex","BTCUSD",1762500857448,0.97805731,101830.0,101820.0,0.02935379]
["bitfinex","BTCUSD",1762500857619,0.61032268,101830.0,101820.0,0.02935379]
["bitfinex","BTCUSD",1762500858048,0.61032268,101830.0,101820.0,0.05349379]
["bitfinex","BTCUSD",1762500858380,0.61032268,101830.0,101820.0,0.24991885]
["bitfinex","BTCUSD",1762500859049,0.61032268,101830.0,101820.0,0.05349379]
["bitfinex","BTCUSD",1762500861277,0.61032268,101830.0,101820.0,0.02935379]
["bitfinex","BTCUSD",1762500861433,1.30105731,101830.0,101820.0,0.02935379]
["bitfinex","BTCUSD",1762500861786,0.93332268,101830.0,101820.0,0.05349379]
["bitfinex","BTCUSD",1762500862129,1.30105731,101830.0,101820.0,0.05349379]
["bitfinex","BTCUSD",1762500865071,1.30920731,101830.0,101820.0,0.02935379]
["bitfinex","BTCUSD",1762500865267,1.60517751,101830.0,101820.0,0.00122379]
["bitfinex","BTCUSD",1762500865586,1.63910304,101830.0,101820.0,0.00122379]
["bitfinex","BTCUSD",1762500865990,1.65450867,101830.0,101820.0,0.00122379]
["bitfinex","BTCUSD",1762500866593,1.68403104,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500867061,1.68803104,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500867486,1.6577313,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500868435,1.67597231,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500869408,1.64204678,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500870058,1.70627205,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500870399,1.64204678,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500872753,2.16741408,101830.0,101820.0,0.00022379]
["bitfinex","BTCUSD",1762500873756,0.46396481,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500874068,1.19761161,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500874273,1.20576161,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500874616,1.21573407,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500874816,1.20576161,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500875028,1.21573407,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500875205,1.21573407,101810.0,101800.0,0.053]
["bitfinex","BTCUSD",1762500875361,1.23606135,101810.0,101800.0,0.053]
["bitfinex","BTCUSD",1762500875568,1.24603381,101810.0,101800.0,0.053]
["bitfinex","BTCUSD",1762500875767,1.27224363,101810.0,101800.0,0.053]
["bitfinex","BTCUSD",1762500876084,1.27224363,101810.0,101800.0,0.056]
["bitfinex","BTCUSD",1762500876283,1.28765042,101810.0,101800.0,0.056]
["bitfinex","BTCUSD",1762500876483,1.33983141,101810.0,101800.0,0.056]
["bitfinex","BTCUSD",1762500876686,0.66506257,101810.0,101800.0,0.056]
["bitfinex","BTCUSD",1762500876885,2.19464632,101810.0,101800.0,0.056]
["bitfinex","BTCUSD",1762500877294,1.82691169,101810.0,101800.0,0.056]
["bitfinex","BTCUSD",1762500877492,1.701986,101810.0,101800.0,0.056]
["bitfinex","BTCUSD",1762500877929,1.701986,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500878103,1.73228574,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500878302,1.703986,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500878714,1.6105786,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500879096,0.90540908,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1762500879326,1.64287834,101810.0,101800.0,0.05027354]
["bitfinex","BTCUSD",1762500880069,1.6125786,101810.0,101800.0,0.05027354]
["bitfinex","BTCUSD",1762500880539,1.39164025,101810.0,101800.0,0.05027354]
["bitfinex","BTCUSD",1762500880774,0.85261534,101810.0,101800.0,0.05027354]
["bitfinex","BTCUSD",1762500880996,1.14778977,101810.0,101800.0,0.05027354]
["bitfinex","BTCUSD",1762500881219,1.14778977,101810.0,101800.0,0.06199354]
["bitfinex","BTCUSD",1762500881658,0.86097205,101810.0,101800.0,0.06199354]
["bitfinex","BTCUSD",1762500881887,0.86097205,101810.0,101800.0,0.07837354]
["bitfinex","BTCUSD",1762500882001,1.17582205,101810.0,101800.0,0.10232354]
["bitfinex","BTCUSD",1762500884988,1.17582205,101810.0,101800.0,0.29878719]
["bitfinex","BTCUSD",1762500885128,0.70473463,101810.0,101800.0,0.29878719]
["bitfinex","BTCUSD",1762500885335,0.004,101810.0,101800.0,0.29878719]
["bitfinex","BTCUSD",1762500885573,0.37173463,101810.0,101800.0,0.29878719]
["bitfinex","BTCUSD",1762500885780,0.004,101810.0,101800.0,0.29878719]
["bitfinex","BTCUSD",1762500885977,0.03818228,101810.0,101800.0,1.03425645]
["bitfinex","BTCUSD",1762500886178,0.002,101810.0,101800.0,1.03525645]
["bitfinex","BTCUSD",1762500886381,0.002,101810.0,101800.0,0.66752182]
["bitfinex","BTCUSD",1762500886723,0.002,101810.0,101800.0,0.29878719]
["bitfinex","BTCUSD",1762500887106,0.002,101810.0,101800.0,0.67152182]
["bitfinex","BTCUSD",1762500887304,0.36773463,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762500887510,0.74673719,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762500887713,0.94314296,101830.0,101820.0,0.24847506]
["bitfinex","BTCUSD",1762500887910,0.73691691,101830.0,101820.0,0.24847506]
["bitfinex","BTCUSD",1762500888954,0.73691691,101830.0,101820.0,0.25147506]
["bitfinex","BTCUSD",1762500889192,0.36918228,101830.0,101820.0,0.25147506]
["bitfinex","BTCUSD",1762500889415,0.72691691,101830.0,101820.0,0.25147506]
["bitfinex","BTCUSD",1762500889639,0.35918228,101830.0,101820.0,0.25147506]
["bitfinex","BTCUSD",1762500889861,0.03618228,101830.0,101820.0,0.25147506]
["bitfinex","BTCUSD",1762500890301,0.71628361,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762500890519,0.37473126,101840.0,101830.0,0.24845577]
["bitfinex","BTCUSD",1762500890739,0.74246589,101840.0,101830.0,0.24845577]
["bitfinex","BTCUSD",1762500890962,0.03632623,101840.0,101830.0,0.7095978]
["bitfinex","BTCUSD",1762500891412,0.00014395,101840.0,101830.0,0.7095978]
["bitfinex","BTCUSD",1762500892398,0.00014395,101840.0,101830.0,0.34286317]
["bitfinex","BTCUSD",1762500892969,0.00014395,101840.0,101830.0,0.34186317]
["bitfinex","BTCUSD",1762500893142,0.00014395,101840.0,101830.0,0.34786317]
["bitfinex","BTCUSD",1762500893576,0.00014395,101840.0,101830.0,0.71511573]
["bitfinex","BTCUSD",1762500894303,0.00014395,101840.0,101830.0,0.34786317]
["bitfinex","BTCUSD",1762500895795,0.00014395,101840.0,101830.0,0.90896591]
["bitfinex","BTCUSD",1762500896213,0.00014395,101840.0,101830.0,0.34786317]
["bitfinex","BTCUSD",1762500896649,0.00014395,101840.0,101830.0,0.25445577]
["bitfinex","BTCUSD",1762500896851,0.00014395,101840.0,101830.0,0.25145577]
["bitfinex","BTCUSD",1762500897195,0.19653043,101840.0,101830.0,0.25145577]
["bitfinex","BTCUSD",1762500897599,0.22888437,101840.0,101830.0,0.05505]
["bitfinex","BTCUSD",1762500897800,0.2728099,101840.0,101830.0,0.24845577]
["bitfinex","BTCUSD",1762500898099,0.2638099,101840.0,101830.0,0.06205]
["bitfinex","BTCUSD",1762500898320,0.2738099,101840.0,101830.0,0.06905]
["bitfinex","BTCUSD",1762500898543,0.2728099,101840.0,101830.0,0.05905]
["bitfinex","BTCUSD",1762500898708,0.22888437,101840.0,101830.0,0.25945577]
["bitfinex","BTCUSD",1762500898903,0.22888437,101840.0,101830.0,0.25245577]
["bitfinex","BTCUSD",1762500899128,0.23888437,101840.0,101830.0,0.25245577]
["bitfinex","BTCUSD",1762500899328,0.23888437,101840.0,101830.0,0.25545577]
["bitfinex","BTCUSD",1762500899857,0.22888437,101840.0,101830.0,0.25545577]
["bitfinex","BTCUSD",1762500900294,0.19653043,101840.0,101830.0,0.25545577]
["bitfinex","BTCUSD",1762500900498,0.01014395,101840.0,101830.0,0.25545577]
["bitfinex","BTCUSD",1762500900782,0.00014395,101840.0,101830.0,0.34886317]
["bitfinex","BTCUSD",1762500901191,0.19653043,101840.0,101830.0,0.34886317]
["bitfinex","BTCUSD",1762500901398,0.00014395,101840.0,101830.0,0.34886317]
["bitfinex","BTCUSD",1762500902147,0.19653043,101840.0,101830.0,0.34886317]
["bitfinex","BTCUSD",1762500902349,0.20653043,101840.0,101830.0,0.34886317]
["bitfinex","BTCUSD",1762500902551,0.23045596,101840.0,101830.0,0.34886317]
["bitfinex","BTCUSD",1762500902773,0.26663824,101840.0,101830.0,0.05905]
["bitfinex","BTCUSD",1762500902974,1.40009498,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1762500903176,1.40009498,101840.0,101830.0,0.01872]
["bitfinex","BTCUSD",1762500903385,0.83899224,101840.0,101830.0,0.01872]
["bitfinex","BTCUSD",1762500903540,0.83899224,101840.0,101830.0,0.0351]
["bitfinex","BTCUSD",1762500903745,0.83899224,101840.0,101830.0,0.01872]
["bitfinex","BTCUSD",1762500904014,1.60009498,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1762500904345,1.61006744,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1762500904550,1.60009498,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1762500905497,1.61006744,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1762500905699,1.61821744,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1762500907029,1.61821744,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762500907426,0.23260734,101820.0,101810.0,0.0358938]
["bitfinex","BTCUSD",1762500907752,0.24260734,101820.0,101810.0,0.0358938]
["bitfinex","BTCUSD",1762500907956,0.24260734,101820.0,101810.0,0.0522738]
["bitfinex","BTCUSD",1762500908468,0.59953287,101820.0,101810.0,0.0522738]
["bitfinex","BTCUSD",1762500908683,0.59953287,101820.0,101810.0,0.0552738]
["bitfinex","BTCUSD",1762500908850,0.59953287,101820.0,101810.0,0.0582738]
["bitfinex","BTCUSD",1762500909444,0.59953287,101820.0,101810.0,0.0552738]
["bitfinex","BTCUSD",1762500910019,0.59953287,101820.0,101810.0,0.0522738]
["bitfinex","BTCUSD",1762500910327,0.59953287,101820.0,101810.0,0.0532738]
["bitfinex","BTCUSD",1762500910843,0.59953287,101820.0,101810.0,0.0542738]
["bitfinex","BTCUSD",1762500911190,0.59953287,101820.0,101810.0,0.0562738]
["bitfinex","BTCUSD",1762500911617,0.59953287,101820.0,101810.0,0.25571815]
["bitfinex","BTCUSD",1762500911791,0.40310781,101820.0,101810.0,0.25571815]
["bitfinex","BTCUSD",1762500912090,0.59953287,101820.0,101810.0,0.0602838]
["bitfinex","BTCUSD",1762500912297,0.59953287,101820.0,101810.0,0.25672815]
["bitfinex","BTCUSD",1762500912500,0.62976355,101820.0,101810.0,0.25672815]
["bitfinex","BTCUSD",1762500913085,0.62976355,101820.0,101810.0,0.25272815]
["bitfinex","BTCUSD",1762500913272,0.43333849,101820.0,101810.0,0.25272815]
["bitfinex","BTCUSD",1762500913474,0.62976355,101820.0,101810.0,0.0572838]
["bitfinex","BTCUSD",1762500913673,0.62976355,101820.0,101810.0,0.0542838]
["bitfinex","BTCUSD",1762500913991,0.62976355,101820.0,101810.0,0.25072815]
["bitfinex","BTCUSD",1762500914188,0.62976355,101820.0,101810.0,0.0542838]
["bitfinex","BTCUSD",1762500914434,0.62976355,101820.0,101810.0,0.25072815]
["bitfinex","BTCUSD",1762500914611,0.62976355,101820.0,101810.0,0.25372815]
["bitfinex","BTCUSD",1762500914759,0.62976355,101820.0,101810.0,0.25272815]
["bitfinex","BTCUSD",1762500915161,0.62976355,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500915359,0.43333849,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500915571,0.56560734,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500915782,0.36918228,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500916203,0.56560734,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500916960,0.36918228,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500917211,0.56560734,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500918768,0.36918228,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500919913,0.56560734,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500920315,0.93309925,101820.0,101810.0,0.25572815]
["bitfinex","BTCUSD",1762500920525,0.96274046,101820.0,101810.0,0.0592838]
["bitfinex","BTCUSD",1762500920874,1.33838237,101820.0,101810.0,0.0062238]
["bitfinex","BTCUSD",1762500921079,1.3804579,101820.0,101810.0,0.0062238]
["bitfinex","BTCUSD",1762500921499,1.00481599,101820.0,101810.0,0.0062238]
["bitfinex","BTCUSD",1762500921701,1.00481599,101820.0,101810.0,0.0032238]
["bitfinex","BTCUSD",1762500921900,1.38228036,101820.0,101810.0,0.0032238]
["bitfinex","BTCUSD",1762500922105,1.01296599,101820.0,101810.0,0.0042238]
["bitfinex","BTCUSD",1762500922284,1.01296599,101820.0,101810.0,0.0012238]
["bitfinex","BTCUSD",1762500922497,1.3804579,101820.0,101810.0,0.0012238]
["bitfinex","BTCUSD",1762500922684,1.02293845,101820.0,101810.0,0.0022238]
["bitfinex","BTCUSD",1762500922881,1.01296599,101820.0,101810.0,0.0022238]
["bitfinex","BTCUSD",1762500923184,1.3804579,101820.0,101810.0,0.0022238]
["bitfinex","BTCUSD",1762500923434,1.8317203,101820.0,101810.0,0.0022238]
["bitfinex","BTCUSD",1762500923637,1.86124572,101820.0,101810.0,0.0022238]
["bitfinex","BTCUSD",1762500924152,1.1262619,101820.0,101810.0,0.0022238]
["bitfinex","BTCUSD",1762500924351,1.86124572,101820.0,101810.0,0.0022238]
["bitfinex","BTCUSD",1762500928894,1.86124572,101820.0,101810.0,0.0012238]
["bitfinex","BTCUSD",1762500929305,1.86324572,101820.0,101810.0,0.0012238]
["bitfinex","BTCUSD",1762500929934,1.86324572,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500930137,1.86424572,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500930334,1.90047463,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500930750,1.65052383,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500930976,1.50506344,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500931937,1.52047115,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500932792,1.86424572,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500933000,1.95765312,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500935037,1.86424572,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500935242,1.80067898,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500935414,1.81608658,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500935618,1.80067898,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500936025,1.81608638,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500936866,1.86796676,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500937001,1.81608638,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500937337,1.86796676,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500938290,1.8833741,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500940861,1.82152126,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500941062,1.83149372,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500941656,1.82334372,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500942326,1.83149372,101820.0,101810.0,0.0002238]
["bitfinex","BTCUSD",1762500943220,0.91472935,101820.0,101810.0,0.0521038]
["bitfinex","BTCUSD",1762500943555,0.86979653,101820.0,101810.0,0.0521038]
["bitfinex","BTCUSD",1762500943733,0.85438919,101820.0,101810.0,0.24854815]
["bitfinex","BTCUSD",1762500943959,1.17738919,101820.0,101810.0,0.24854815]
["bitfinex","BTCUSD",1762500944840,0.773715,101820.0,101810.0,0.24854815]
["bitfinex","BTCUSD",1762500945002,0.559054,101820.0,101810.0,0.24854815]
["bitfinex","BTCUSD",1762500945205,0.324,101820.0,101810.0,0.24854815]
["bitfinex","BTCUSD",1762500945427,0.61009743,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762500945631,0.85142903,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500945877,0.85957903,101830.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762500946100,1.18257903,101830.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762500946670,1.18357903,101830.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762500946870,1.18557903,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500948341,1.17742903,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500951142,0.85442903,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500951301,1.15915143,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500952530,0.79165952,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500952720,1.15915143,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500954446,0.83618332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500954657,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500954845,1.15918332,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500955106,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500955614,0.79165952,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500955752,1.15918332,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500955951,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500957592,0.79165952,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500957793,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500959289,0.79165952,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500959493,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500959748,1.16733332,101830.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762500960603,1.16733332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500960815,1.18910261,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500962260,1.18910261,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500962741,1.55662641,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500963451,1.56477641,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500963666,1.55662641,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500963874,1.53485712,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500964230,1.52670712,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500964427,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500964630,1.15918332,101830.0,101820.0,0.24830506]
["bitfinex","BTCUSD",1762500964829,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500966009,1.15918332,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762500966437,1.15918332,101830.0,101820.0,0.05188]
["bitfinex","BTCUSD",1762500971757,0.96276008,101830.0,101820.0,0.24830506]
["bitfinex","BTCUSD",1762500972105,1.15916585,101830.0,101820.0,0.24830506]
["bitfinex","BTCUSD",1762500974337,0.9265778,101830.0,101820.0,0.24830506]
["bitfinex","BTCUSD",1762500974538,0.003,101830.0,101820.0,0.61582886]
["bitfinex","BTCUSD",1762500974890,0.003,101830.0,101820.0,0.64229937]
["bitfinex","BTCUSD",1762500975273,0.003,101830.0,101820.0,1.00982317]
["bitfinex","BTCUSD",1762500975474,0.003,101830.0,101820.0,0.64229937]
["bitfinex","BTCUSD",1762500975703,0.003,101830.0,101820.0,0.67181262]
["bitfinex","BTCUSD",1762500976002,0.002,101830.0,101820.0,0.67181262]
["bitfinex","BTCUSD",1762500976233,0.36766775,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762500976435,0.56405423,101840.0,101830.0,0.34099317]
["bitfinex","BTCUSD",1762500977646,0.56405423,101840.0,101830.0,0.34699317]
["bitfinex","BTCUSD",1762500977793,0.56405423,101840.0,101830.0,0.35199317]
["bitfinex","BTCUSD",1762500978905,0.00014395,101840.0,101830.0,0.35199317]
["bitfinex","BTCUSD",1762500979110,0.00014395,101840.0,101830.0,0.71951697]
["bitfinex","BTCUSD",1762500979640,0.00014395,101840.0,101830.0,0.35199317]
["bitfinex","BTCUSD",1762500984449,0.00014395,101840.0,101830.0,0.74902551]
["bitfinex","BTCUSD",1762500987508,3.95e-06,101840.0,101830.0,0.74902551]
["bitfinex","BTCUSD",1762500987706,0.00113373,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762500987906,0.00113373,101850.0,101840.0,0.61557073]
["bitfinex","BTCUSD",1762500988247,0.00113373,101850.0,101840.0,0.98309453]
["bitfinex","BTCUSD",1762500988435,0.00113373,101850.0,101840.0,1.01260116]
["bitfinex","BTCUSD",1762500988643,0.00113373,101850.0,101840.0,0.27755356]
["bitfinex","BTCUSD",1762500988844,0.00113373,101850.0,101840.0,0.64507736]
["bitfinex","BTCUSD",1762500989118,0.00113373,101850.0,101840.0,0.64807736]
["bitfinex","BTCUSD",1762500989458,0.00113373,101850.0,101840.0,0.65107736]
["bitfinex","BTCUSD",1762500990197,0.00113373,101850.0,101840.0,0.28355356]
["bitfinex","BTCUSD",1762500990437,0.00113373,101850.0,101840.0,0.65107736]
["bitfinex","BTCUSD",1762500990961,0.00113373,101850.0,101840.0,0.28355356]
["bitfinex","BTCUSD",1762500991196,0.57502473,101850.0,101840.0,0.28355356]
["bitfinex","BTCUSD",1762500991400,0.57502473,101850.0,101840.0,0.05766045]
["bitfinex","BTCUSD",1762500991640,0.57502473,101850.0,101840.0,0.25404693]
["bitfinex","BTCUSD",1762500993452,0.56502473,101850.0,101840.0,0.25404693]
["bitfinex","BTCUSD",1762500993832,0.59448394,101850.0,101840.0,0.25404693]
["bitfinex","BTCUSD",1762500994155,0.00113373,101850.0,101840.0,0.25404693]
["bitfinex","BTCUSD",1762500994361,0.36865753,101850.0,101840.0,0.25404693]
["bitfinex","BTCUSD",1762500994742,0.00113373,101850.0,101840.0,0.25404693]
["bitfinex","BTCUSD",1762500995963,0.00113373,101850.0,101840.0,0.62157073]
["bitfinex","BTCUSD",1762500996165,0.00113373,101850.0,101840.0,0.65107797]
["bitfinex","BTCUSD",1762500996464,0.00113373,101850.0,101840.0,1.01860177]
["bitfinex","BTCUSD",1762500996624,0.00113373,101850.0,101840.0,0.65107797]
["bitfinex","BTCUSD",1762500996825,0.00113373,101850.0,101840.0,1.01860177]
["bitfinex","BTCUSD",1762500997165,0.00113373,101850.0,101840.0,1.04502952]
["bitfinex","BTCUSD",1762500997727,0.00113373,101850.0,101840.0,1.08026652]
["bitfinex","BTCUSD",1762500997931,0.56383476,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762500998134,0.60323575,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762500998323,0.79678582,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762500998536,1.11978582,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762500998783,0.223054,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762500998988,1.10986791,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762500999188,0.88695864,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762500999385,0.52743484,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762500999587,0.56695864,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762500999811,0.56395864,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501000019,0.56395864,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501000215,0.78701264,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501000803,1.11001264,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501001653,1.13001264,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501002337,1.15126618,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501003516,1.15206119,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501005873,0.78453739,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501006008,0.73271708,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501006460,0.92900719,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501009881,0.56148339,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501010085,0.92900719,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501010735,0.92900719,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501013406,0.82891646,101890.0,101880.0,0.05118]
["bitfinex","BTCUSD",1762501013852,0.60586246,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501014044,0.60588634,101890.0,101880.0,0.24748938]
["bitfinex","BTCUSD",1762501014220,0.38959623,101890.0,101880.0,0.57048938]
["bitfinex","BTCUSD",1762501014434,0.02207243,101890.0,101880.0,0.93801318]
["bitfinex","BTCUSD",1762501014613,0.00379501,101890.0,101880.0,0.66389678]
["bitfinex","BTCUSD",1762501014814,0.20008512,101890.0,101880.0,0.66389678]
["bitfinex","BTCUSD",1762501015314,0.56760892,101890.0,101880.0,0.66389678]
["bitfinex","BTCUSD",1762501015520,0.56460892,101890.0,101880.0,0.66389678]
["bitfinex","BTCUSD",1762501015926,0.56660892,101890.0,101880.0,0.66389678]
["bitfinex","BTCUSD",1762501016357,0.21736706,101890.0,101880.0,0.66389678]
["bitfinex","BTCUSD",1762501016527,0.21736706,101890.0,101880.0,0.34089678]
["bitfinex","BTCUSD",1762501016724,0.02107695,101890.0,101880.0,0.34089678]
["bitfinex","BTCUSD",1762501017217,0.02107695,101890.0,101880.0,0.34189678]
["bitfinex","BTCUSD",1762501017645,0.00279501,101890.0,101880.0,0.34189678]
["bitfinex","BTCUSD",1762501019281,0.19908512,101890.0,101880.0,0.34189678]
["bitfinex","BTCUSD",1762501020098,0.19908512,101890.0,101880.0,0.34089678]
["bitfinex","BTCUSD",1762501020492,0.19908512,101890.0,101880.0,0.34389678]
["bitfinex","BTCUSD",1762501020707,0.19708512,101890.0,101880.0,0.34389678]
["bitfinex","BTCUSD",1762501020871,0.19708512,101890.0,101880.0,0.34489678]
["bitfinex","BTCUSD",1762501021070,0.00079501,101890.0,101880.0,0.34489678]
["bitfinex","BTCUSD",1762501021558,0.19708512,101890.0,101880.0,0.34489678]
["bitfinex","BTCUSD",1762501022101,0.00079501,101890.0,101880.0,0.34489678]
["bitfinex","BTCUSD",1762501022300,0.00079501,101890.0,101880.0,0.7118556]
["bitfinex","BTCUSD",1762501022501,0.00079501,101890.0,101880.0,0.37439123]
["bitfinex","BTCUSD",1762501025981,0.00079501,101890.0,101880.0,0.76781222]
["bitfinex","BTCUSD",1762501026499,0.00079501,101890.0,101880.0,0.80304922]
["bitfinex","BTCUSD",1762501026657,0.343,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762501026862,0.34131013,101920.0,101910.0,0.31668899]
["bitfinex","BTCUSD",1762501027059,0.34131013,101920.0,101910.0,0.34006899]
["bitfinex","BTCUSD",1762501027736,0.01831013,101920.0,101910.0,0.34006899]
["bitfinex","BTCUSD",1762501027942,0.24590436,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762501027943,0.0202,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762501028143,0.03864654,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501028320,0.01864654,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501028470,0.21485962,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501028681,0.01864654,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501028908,0.21485962,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501029113,0.01864654,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501029316,0.58181844,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501029522,0.60181844,101930.0,101920.0,0.05041]
["bitfinex","BTCUSD",1762501029729,0.58181844,101930.0,101920.0,0.05041]
["bitfinex","BTCUSD",1762501029946,0.61721226,101930.0,101920.0,0.05041]
["bitfinex","BTCUSD",1762501030167,0.60621226,101930.0,101920.0,0.05041]
["bitfinex","BTCUSD",1762501030366,0.59721226,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501030668,0.59921226,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501030892,0.40299918,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501031266,0.38469473,101930.0,101920.0,0.24664233]
["bitfinex","BTCUSD",1762501031506,0.58090781,101930.0,101920.0,0.24764233]
["bitfinex","BTCUSD",1762501032274,0.01773591,101930.0,101920.0,0.24764233]
["bitfinex","BTCUSD",1762501032707,0.01872911,101930.0,101920.0,0.24764233]
["bitfinex","BTCUSD",1762501032883,0.58190101,101930.0,101920.0,0.24764233]
["bitfinex","BTCUSD",1762501033405,0.21494219,101930.0,101920.0,0.24764233]
["bitfinex","BTCUSD",1762501033623,0.58190101,101930.0,101920.0,0.05141]
["bitfinex","BTCUSD",1762501033979,1.23476873,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762501034201,1.24815956,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762501034406,1.26950041,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762501034784,1.53693451,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762501035146,1.49765041,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762501035299,1.4681912,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762501035473,1.43055035,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762501035680,0.51923233,101920.0,101910.0,0.23160106]
["bitfinex","BTCUSD",1762501035885,0.92445421,101920.0,101910.0,0.23160159]
["bitfinex","BTCUSD",1762501036124,0.55749539,101920.0,101910.0,0.24707159]
["bitfinex","BTCUSD",1762501036323,0.92445421,101920.0,101910.0,0.05082]
["bitfinex","BTCUSD",1762501037343,0.93045421,101920.0,101910.0,0.05082]
["bitfinex","BTCUSD",1762501037582,0.92445421,101920.0,101910.0,0.05082]
["bitfinex","BTCUSD",1762501037991,0.92745421,101920.0,101910.0,0.05082]
["bitfinex","BTCUSD",1762501038170,0.93560421,101920.0,101910.0,0.02712]
["bitfinex","BTCUSD",1762501038885,0.92745421,101920.0,101910.0,0.02712]
["bitfinex","BTCUSD",1762501039252,0.92745421,101920.0,101910.0,0.05082]
["bitfinex","BTCUSD",1762501040385,0.92745421,101920.0,101910.0,0.02712]
["bitfinex","BTCUSD",1762501040588,0.53925159,101910.0,101900.0,0.01165]
["bitfinex","BTCUSD",1762501040933,0.90621041,101910.0,101900.0,0.03535]
["bitfinex","BTCUSD",1762501041088,0.53925159,101910.0,101900.0,0.24709085]
["bitfinex","BTCUSD",1762501041297,0.88621041,101910.0,101900.0,0.24709085]
["bitfinex","BTCUSD",1762501042058,0.88621041,101910.0,101900.0,0.05082]
["bitfinex","BTCUSD",1762501042254,0.88621041,101910.0,101900.0,0.05182]
["bitfinex","BTCUSD",1762501042507,0.88821041,101910.0,101900.0,0.05182]
["bitfinex","BTCUSD",1762501042720,0.88821041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501042949,0.88621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501043480,0.90621041,101910.0,101900.0,0.05182]
["bitfinex","BTCUSD",1762501043601,0.88621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501044230,0.90621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501044479,0.88621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501044686,0.88621041,101910.0,101900.0,0.05182]
["bitfinex","BTCUSD",1762501045190,0.90621041,101910.0,101900.0,0.05182]
["bitfinex","BTCUSD",1762501045527,0.90621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501045708,0.88621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501045915,0.90621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501046121,0.53925159,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501046331,0.88621041,101910.0,101900.0,0.24809085]
["bitfinex","BTCUSD",1762501046542,0.91485709,101910.0,101900.0,0.02812]
["bitfinex","BTCUSD",1762501046943,1.56749223,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762501047179,1.76749223,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762501047394,1.78288872,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762501047712,1.78749223,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762501047912,1.79418637,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762501048115,0.79850713,101900.0,101890.0,0.03535]
["bitfinex","BTCUSD",1762501048316,1.16546595,101900.0,101890.0,0.05082]
["bitfinex","BTCUSD",1762501049237,1.16546595,101900.0,101890.0,0.05282]
["bitfinex","BTCUSD",1762501052736,1.16546595,101900.0,101890.0,0.02912]
["bitfinex","BTCUSD",1762501052942,1.16546595,101900.0,101890.0,0.05282]
["bitfinex","BTCUSD",1762501053719,1.1657143,101900.0,101890.0,0.05282]
["bitfinex","BTCUSD",1762501054090,1.1738643,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762501054289,1.2020143,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762501055068,1.22870844,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762501055941,0.51930938,101880.0,101870.0,0.23232719]
["bitfinex","BTCUSD",1762501056158,0.9062682,101880.0,101870.0,0.23232719]
["bitfinex","BTCUSD",1762501056366,0.9062682,101880.0,101870.0,0.24779865]
["bitfinex","BTCUSD",1762501056775,0.9062682,101880.0,101870.0,0.05147]
["bitfinex","BTCUSD",1762501057184,0.9062682,101880.0,101870.0,0.05161473]
["bitfinex","BTCUSD",1762501057712,0.9062682,101880.0,101870.0,0.05261473]
["bitfinex","BTCUSD",1762501057915,0.9062682,101880.0,101870.0,0.24894338]
["bitfinex","BTCUSD",1762501058161,0.9062682,101880.0,101870.0,0.05261473]
["bitfinex","BTCUSD",1762501058470,0.9062682,101880.0,101870.0,0.05361473]
["bitfinex","BTCUSD",1762501058883,0.53930938,101880.0,101870.0,0.05261473]
["bitfinex","BTCUSD",1762501059080,0.9062682,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501059302,0.9072682,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501059694,0.9072682,101880.0,101870.0,0.05161473]
["bitfinex","BTCUSD",1762501059890,0.9072682,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501061691,0.9072682,101880.0,101870.0,0.05161473]
["bitfinex","BTCUSD",1762501062649,0.9072682,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501063709,0.9072682,101880.0,101870.0,0.05161473]
["bitfinex","BTCUSD",1762501063859,0.9072682,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501064066,0.71095882,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501064704,0.9072682,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501065013,0.71095882,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501065433,0.344,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501065667,0.324,101880.0,101870.0,0.24794338]
["bitfinex","BTCUSD",1762501066643,0.8872682,101880.0,101870.0,0.05161473]
["bitfinex","BTCUSD",1762501067000,0.9072682,101880.0,101870.0,0.05261473]
["bitfinex","BTCUSD",1762501067458,0.9062682,101880.0,101870.0,0.05261473]
["bitfinex","BTCUSD",1762501067655,0.9062682,101880.0,101870.0,0.05361473]
["bitfinex","BTCUSD",1762501067798,0.9062682,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501068022,0.9062682,101880.0,101870.0,0.05361473]
["bitfinex","BTCUSD",1762501068872,0.9062682,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501069430,0.8862682,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501069631,0.9062682,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501070489,0.5832682,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501070832,0.38695882,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501071201,0.5832682,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501074570,0.38695882,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501075330,0.5832682,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501075895,0.38695882,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501076293,0.36695882,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501076642,0.38706058,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501077848,0.58336996,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501078278,0.38706058,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501079330,0.71006058,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501079530,0.323,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501079879,0.69006058,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501080243,0.323,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501080457,0.323,101880.0,101870.0,0.61700396]
["bitfinex","BTCUSD",1762501080681,0.323,101880.0,101870.0,0.24994338]
["bitfinex","BTCUSD",1762501080876,1.1296282,101890.0,101880.0,0.20725173]
["bitfinex","BTCUSD",1762501081019,1.1296282,101890.0,101880.0,0.24635173]
["bitfinex","BTCUSD",1762501081696,1.1296282,101890.0,101880.0,0.05044]
["bitfinex","BTCUSD",1762501082132,0.76256762,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501082336,1.1296282,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501083313,1.1306282,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501083715,1.1306282,101890.0,101880.0,0.05044]
["bitfinex","BTCUSD",1762501084190,0.76334411,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501084399,0.69106058,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501084771,0.88735069,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501084954,0.69106058,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501085151,0.71106058,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501085362,0.90735069,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501085802,0.90735069,101890.0,101880.0,0.05044]
["bitfinex","BTCUSD",1762501085935,0.90735069,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501087851,0.71106058,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501088227,0.90735069,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501088978,0.71106058,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501089180,0.90735069,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501089569,0.324,101890.0,101880.0,0.24674938]
["bitfinex","BTCUSD",1762501089884,0.69106058,101890.0,101880.0,0.34015678]
["bitfinex","BTCUSD",1762501090314,50.45984322,101880.0,101870.0,0.57583396]
["bitfinex","BTCUSD",1762501090487,50.45984322,101880.0,101870.0,0.60235965]
["bitfinex","BTCUSD",1762501090695,50.45984322,101880.0,101870.0,0.61770965]
["bitfinex","BTCUSD",1762501091429,50.45984322,101880.0,101870.0,0.61870965]
["bitfinex","BTCUSD",1762501091769,49.15787322,101880.0,101870.0,0.61870965]
["bitfinex","BTCUSD",1762501092240,49.15787322,101880.0,101870.0,0.64254965]
["bitfinex","BTCUSD",1762501092409,49.15787322,101880.0,101870.0,0.24896338]
["bitfinex","BTCUSD",1762501092931,49.15787322,101880.0,101870.0,0.24996338]
["bitfinex","BTCUSD",1762501093085,49.15787322,101880.0,101870.0,0.24896338]
["bitfinex","BTCUSD",1762501093331,49.15787322,101880.0,101870.0,0.24796338]
["bitfinex","BTCUSD",1762501093530,49.15787322,101880.0,101870.0,0.25196338]
["bitfinex","BTCUSD",1762501093798,49.15787322,101880.0,101870.0,0.62202396]
["bitfinex","BTCUSD",1762501095560,49.15787322,101880.0,101870.0,0.64854965]
["bitfinex","BTCUSD",1762501096154,49.15787322,101880.0,101870.0,0.6780456]
["bitfinex","BTCUSD",1762501096756,49.15787322,101880.0,101870.0,0.31098502]
["bitfinex","BTCUSD",1762501096962,49.15787322,101880.0,101870.0,0.6780456]
["bitfinex","BTCUSD",1762501099050,49.0887194,101880.0,101870.0,1.04510618]
["bitfinex","BTCUSD",1762501099266,48.62309245,101880.0,101870.0,1.38681748]
["bitfinex","BTCUSD",1762501099455,47.71290248,101880.0,101870.0,1.43299976]
["bitfinex","BTCUSD",1762501099618,47.51207628,101880.0,101870.0,1.45061827]
["bitfinex","BTCUSD",1762501099826,47.02589181,101880.0,101870.0,1.39776276]
["bitfinex","BTCUSD",1762501100025,47.02589181,101880.0,101870.0,1.39476276]
["bitfinex","BTCUSD",1762501100242,47.02589181,101880.0,101870.0,1.42603915]
["bitfinex","BTCUSD",1762501100446,47.02589181,101880.0,101870.0,1.43303915]
["bitfinex","BTCUSD",1762501100607,46.54346939,101880.0,101870.0,1.44203915]
["bitfinex","BTCUSD",1762501101221,45.92851413,101880.0,101870.0,1.44203915]
["bitfinex","BTCUSD",1762501101838,45.91877948,101880.0,101870.0,1.44203915]
["bitfinex","BTCUSD",1762501102065,45.91877948,101880.0,101870.0,1.43203916]
["bitfinex","BTCUSD",1762501102438,45.91877948,101880.0,101870.0,1.44203915]
["bitfinex","BTCUSD",1762501104345,45.91877948,101880.0,101870.0,1.41207924]
["bitfinex","BTCUSD",1762501104831,45.91877948,101880.0,101870.0,1.04501866]
["bitfinex","BTCUSD",1762501105056,45.91877948,101880.0,101870.0,1.41207924]
["bitfinex","BTCUSD",1762501106151,45.16527679,101880.0,101870.0,1.41207924]
["bitfinex","BTCUSD",1762501106357,44.82420024,101880.0,101870.0,1.79671894]
["bitfinex","BTCUSD",1762501106530,44.20934599,101880.0,101870.0,1.79671894]
["bitfinex","BTCUSD",1762501107075,43.75620171,101880.0,101870.0,1.79671894]
["bitfinex","BTCUSD",1762501107476,43.27871486,101880.0,101870.0,1.79671894]
["bitfinex","BTCUSD",1762501107682,43.27871486,101880.0,101870.0,1.78971894]
["bitfinex","BTCUSD",1762501107884,43.24595215,101880.0,101870.0,1.78971894]
["bitfinex","BTCUSD",1762501108086,42.75775003,101880.0,101870.0,1.79871894]
["bitfinex","BTCUSD",1762501108287,42.74843798,101880.0,101870.0,1.81644775]
["bitfinex","BTCUSD",1762501108727,42.30370212,101880.0,101870.0,1.79571894]
["bitfinex","BTCUSD",1762501110064,41.8366809,101880.0,101870.0,1.79571894]
["bitfinex","BTCUSD",1762501110297,41.67773989,101880.0,101870.0,1.89911894]
["bitfinex","BTCUSD",1762501110499,41.11480961,101880.0,101870.0,1.90911893]
["bitfinex","BTCUSD",1762501110722,41.09345505,101880.0,101870.0,1.93584774]
["bitfinex","BTCUSD",1762501111099,41.09345505,101880.0,101870.0,1.90911893]
["bitfinex","BTCUSD",1762501112315,41.09345505,101880.0,101870.0,1.41865837]
["bitfinex","BTCUSD",1762501112524,41.09345505,101880.0,101870.0,0.12886899]
["bitfinex","BTCUSD",1762501112723,41.65682501,101880.0,101870.0,0.05419]
["bitfinex","BTCUSD",1762501113493,41.65682501,101880.0,101870.0,0.04819]
["bitfinex","BTCUSD",1762501113665,41.67682501,101880.0,101870.0,0.04819]
["bitfinex","BTCUSD",1762501113867,41.67682501,101880.0,101870.0,0.03919]
["bitfinex","BTCUSD",1762501114091,41.70435741,101880.0,101870.0,0.03919]
["bitfinex","BTCUSD",1762501114228,41.12098745,101880.0,101870.0,0.04419]
["bitfinex","BTCUSD",1762501114596,41.09345505,101880.0,101870.0,0.06382286]
["bitfinex","BTCUSD",1762501114778,41.09345505,101880.0,101870.0,0.67213942]
["bitfinex","BTCUSD",1762501114975,41.09545505,101880.0,101870.0,0.65250656]
["bitfinex","BTCUSD",1762501115135,41.09345505,101880.0,101870.0,0.65750656]
["bitfinex","BTCUSD",1762501115567,41.09545505,101880.0,101870.0,0.04419]
["bitfinex","BTCUSD",1762501115948,41.09545505,101880.0,101870.0,0.24051865]
["bitfinex","BTCUSD",1762501117787,41.09545505,101880.0,101870.0,0.68700095]
["bitfinex","BTCUSD",1762501117995,41.09545505,101880.0,101870.0,0.78040835]
["bitfinex","BTCUSD",1762501119358,40.90325856,101880.0,101870.0,0.78040835]
["bitfinex","BTCUSD",1762501120219,40.90325856,101880.0,101870.0,0.5840797]
["bitfinex","BTCUSD",1762501120426,40.90325856,101880.0,101870.0,0.11364439]
["bitfinex","BTCUSD",1762501121592,40.90325856,101880.0,101870.0,0.08415]
["bitfinex","BTCUSD",1762501122390,40.90325856,101880.0,101870.0,0.28047865]
["bitfinex","BTCUSD",1762501124595,40.90325856,101880.0,101870.0,0.08415]
["bitfinex","BTCUSD",1762501125321,40.90325856,101880.0,101870.0,0.28047865]
["bitfinex","BTCUSD",1762501125554,40.90325856,101880.0,101870.0,0.69746656]
["bitfinex","BTCUSD",1762501125783,40.90325856,101880.0,101870.0,0.79087396]
["bitfinex","BTCUSD",1762501126004,40.90325856,101880.0,101870.0,0.82036838]
["bitfinex","BTCUSD",1762501127167,40.90325856,101880.0,101870.0,0.40338047]
["bitfinex","BTCUSD",1762501127580,40.90325856,101880.0,101870.0,0.82036838]
["bitfinex","BTCUSD",1762501128285,40.90325856,101880.0,101870.0,0.84676047]
["bitfinex","BTCUSD",1762501129832,40.90325856,101880.0,101870.0,0.88194352]
["bitfinex","BTCUSD",1762501130280,40.90325856,101880.0,101870.0,0.87694352]
["bitfinex","BTCUSD",1762501130830,40.90125856,101880.0,101870.0,0.84876047]
["bitfinex","BTCUSD",1762501135341,40.90125856,101880.0,101870.0,0.88394352]
["bitfinex","BTCUSD",1762501135528,40.90125856,101880.0,101870.0,0.85755143]
["bitfinex","BTCUSD",1762501135686,40.90125856,101880.0,101870.0,1.19055143]
["bitfinex","BTCUSD",1762501135881,40.90125856,101880.0,101870.0,1.29057222]
["bitfinex","BTCUSD",1762501136083,40.90125856,101880.0,101870.0,1.25538917]
["bitfinex","BTCUSD",1762501136340,40.90125856,101880.0,101870.0,1.5719159]
["bitfinex","BTCUSD",1762501137402,40.90125856,101880.0,101870.0,1.56191591]
["bitfinex","BTCUSD",1762501137608,40.90125856,101880.0,101870.0,1.5719159]
["bitfinex","BTCUSD",1762501138014,40.90125856,101880.0,101870.0,1.60715735]
["bitfinex","BTCUSD",1762501138222,40.90125856,101880.0,101870.0,1.5719159]
["bitfinex","BTCUSD",1762501138414,40.90125856,101880.0,101870.0,1.205166]
["bitfinex","BTCUSD",1762501141298,40.90125856,101880.0,101870.0,1.195166]
["bitfinex","BTCUSD",1762501141546,40.90125856,101880.0,101870.0,0.78221899]
["bitfinex","BTCUSD",1762501141747,40.90125856,101880.0,101870.0,1.14898373]
["bitfinex","BTCUSD",1762501142034,40.90125856,101880.0,101870.0,1.15898372]
["bitfinex","BTCUSD",1762501143624,40.90125856,101880.0,101870.0,1.14898373]
["bitfinex","BTCUSD",1762501144456,40.90125856,101880.0,101870.0,1.34267373]
["bitfinex","BTCUSD",1762501146188,40.90125856,101880.0,101870.0,0.78221899]
["bitfinex","BTCUSD",1762501146394,40.90125856,101880.0,101870.0,0.81753769]
["bitfinex","BTCUSD",1762501147435,40.93075745,101880.0,101870.0,0.81655468]
["bitfinex","BTCUSD",1762501147635,40.93075745,101880.0,101870.0,0.80955468]
["bitfinex","BTCUSD",1762501148056,40.93075745,101880.0,101870.0,0.81455468]
["bitfinex","BTCUSD",1762501149406,40.93075745,101880.0,101870.0,0.49155468]
["bitfinex","BTCUSD",1762501151002,40.90325856,101880.0,101870.0,1.05200942]
["bitfinex","BTCUSD",1762501151746,40.90325856,101880.0,101870.0,1.33969072]
["bitfinex","BTCUSD",1762501152171,40.90325856,101880.0,101870.0,1.34067381]
["bitfinex","BTCUSD",1762501152670,40.90325856,101880.0,101870.0,1.33567381]
["bitfinex","BTCUSD",1762501152846,40.90125856,101880.0,101870.0,1.33567381]
["bitfinex","BTCUSD",1762501154168,40.90125856,101880.0,101870.0,1.34267381]
["bitfinex","BTCUSD",1762501155224,40.90125856,101880.0,101870.0,1.2898183]
["bitfinex","BTCUSD",1762501155369,40.90125856,101880.0,101870.0,1.30981829]
["bitfinex","BTCUSD",1762501155568,40.90125856,101880.0,101870.0,1.3802923]
["bitfinex","BTCUSD",1762501155948,40.90125856,101880.0,101870.0,1.37029231]
["bitfinex","BTCUSD",1762501156316,40.90125856,101880.0,101870.0,1.35079788]
["bitfinex","BTCUSD",1762501156537,40.90125856,101880.0,101870.0,1.28032387]
["bitfinex","BTCUSD",1762501156734,40.90125856,101880.0,101870.0,1.35100469]
["bitfinex","BTCUSD",1762501156931,40.90125856,101880.0,101870.0,1.3410047]
["bitfinex","BTCUSD",1762501157116,40.90125856,101880.0,101870.0,1.35100469]
["bitfinex","BTCUSD",1762501159896,40.90125856,101880.0,101870.0,1.3410047]
["bitfinex","BTCUSD",1762501160274,39.97569051,101880.0,101870.0,1.33334086]
["bitfinex","BTCUSD",1762501160486,39.97569051,101880.0,101870.0,1.38620388]
["bitfinex","BTCUSD",1762501161227,39.97569051,101880.0,101870.0,1.31552306]
["bitfinex","BTCUSD",1762501161437,39.97569051,101880.0,101870.0,1.30852306]
["bitfinex","BTCUSD",1762501161659,39.97569051,101880.0,101870.0,1.31752306]
["bitfinex","BTCUSD",1762501162214,39.97569051,101880.0,101870.0,1.31352306]
["bitfinex","BTCUSD",1762501163536,39.97569051,101880.0,101870.0,1.32552306]
["bitfinex","BTCUSD",1762501165607,39.97569051,101880.0,101870.0,1.42912306]
["bitfinex","BTCUSD",1762501166503,39.97569051,101880.0,101870.0,1.6019872]
["bitfinex","BTCUSD",1762501167323,39.52799084,101880.0,101870.0,1.6019872]
["bitfinex","BTCUSD",1762501171764,39.52799084,101880.0,101870.0,1.48838721]
["bitfinex","BTCUSD",1762501172096,39.52799084,101880.0,101870.0,0.82543039]
["bitfinex","BTCUSD",1762501172300,39.52799084,101880.0,101870.0,1.18461267]
["bitfinex","BTCUSD",1762501173056,39.52799084,101880.0,101870.0,1.53427211]
["bitfinex","BTCUSD",1762501173613,39.52799084,101880.0,101870.0,1.17661267]
["bitfinex","BTCUSD",1762501174866,39.52799084,101880.0,101870.0,1.17961267]
["bitfinex","BTCUSD",1762501175981,39.52799084,101880.0,101870.0,0.67336355]
["bitfinex","BTCUSD",1762501176119,39.52799084,101880.0,101870.0,0.68940272]
["bitfinex","BTCUSD",1762501176714,39.52799084,101880.0,101870.0,1.01240272]
["bitfinex","BTCUSD",1762501176908,39.52799084,101880.0,101870.0,1.10581012]
["bitfinex","BTCUSD",1762501177114,39.52799084,101880.0,101870.0,1.47246956]
["bitfinex","BTCUSD",1762501177387,39.52799084,101880.0,101870.0,1.49008984]
["bitfinex","BTCUSD",1762501177586,39.52799084,101880.0,101870.0,1.1234304]
["bitfinex","BTCUSD",1762501181068,39.52799084,101880.0,101870.0,0.75677096]
["bitfinex","BTCUSD",1762501181272,39.52799084,101880.0,101870.0,1.1234304]
["bitfinex","BTCUSD",1762501186691,39.52799084,101880.0,101870.0,1.54627211]
["bitfinex","BTCUSD",1762501186896,39.52799084,101880.0,101870.0,1.4933872]
["bitfinex","BTCUSD",1762501187097,39.52799084,101880.0,101870.0,1.48338721]
["bitfinex","BTCUSD",1762501187241,39.52799084,101880.0,101870.0,1.55406803]
["bitfinex","BTCUSD",1762501190826,39.52799084,101880.0,101870.0,1.56406802]
["bitfinex","BTCUSD",1762501193594,39.52799084,101880.0,101870.0,1.55406803]
["bitfinex","BTCUSD",1762501193804,39.52799084,101880.0,101870.0,1.18740859]
["bitfinex","BTCUSD",1762501194006,39.52799084,101880.0,101870.0,1.19740858]
["bitfinex","BTCUSD",1762501195893,39.52799084,101880.0,101870.0,1.17740859]
["bitfinex","BTCUSD",1762501199736,39.33359821,101880.0,101870.0,1.10672777]
["bitfinex","BTCUSD",1762501200352,39.33359821,101880.0,101870.0,1.47358105]
["bitfinex","BTCUSD",1762501200770,39.33359821,101880.0,101870.0,1.56426186]
["bitfinex","BTCUSD",1762501202653,38.87948277,101880.0,101870.0,1.49358104]
["bitfinex","BTCUSD",1762501202932,38.48404822,101880.0,101870.0,1.8603374]
["bitfinex","BTCUSD",1762501203058,38.48404822,101880.0,101870.0,1.49358104]
["bitfinex","BTCUSD",1762501204743,37.97547707,101880.0,101870.0,1.49358104]
["bitfinex","BTCUSD",1762501208961,37.97547707,101880.0,101870.0,0.76006832]
["bitfinex","BTCUSD",1762501209155,37.97547707,101880.0,101870.0,0.7676424]
["bitfinex","BTCUSD",1762501209575,37.97547707,101880.0,101870.0,1.16213278]
["bitfinex","BTCUSD",1762501209921,37.97547707,101880.0,101870.0,1.12682468]
["bitfinex","BTCUSD",1762501210117,37.97547707,101880.0,101870.0,1.07064241]
["bitfinex","BTCUSD",1762501210336,37.97547707,101880.0,101870.0,1.0806424]
["bitfinex","BTCUSD",1762501210547,37.97547707,101880.0,101870.0,1.07064241]
["bitfinex","BTCUSD",1762501210744,37.97547707,101880.0,101870.0,1.0806424]
["bitfinex","BTCUSD",1762501212207,37.97547707,101880.0,101870.0,1.12359516]
["bitfinex","BTCUSD",1762501212407,37.97547707,101880.0,101870.0,1.54653379]
["bitfinex","BTCUSD",1762501214910,37.97547707,101880.0,101870.0,1.56426186]
["bitfinex","BTCUSD",1762501216600,37.97547707,101880.0,101870.0,1.59374941]
["bitfinex","BTCUSD",1762501217205,37.97547707,101880.0,101870.0,1.55756713]
["bitfinex","BTCUSD",1762501218715,37.97547707,101880.0,101870.0,1.59374941]
["bitfinex","BTCUSD",1762501218852,37.97547707,101880.0,101870.0,1.20930552]
["bitfinex","BTCUSD",1762501219060,37.97547707,101880.0,101870.0,1.12682468]
["bitfinex","BTCUSD",1762501219279,37.97547707,101880.0,101870.0,1.15631356]
["bitfinex","BTCUSD",1762501224167,37.97547707,101880.0,101870.0,1.14631357]
["bitfinex","BTCUSD",1762501224364,37.97547707,101880.0,101870.0,1.15631356]
["bitfinex","BTCUSD",1762501227181,37.97547707,101880.0,101870.0,1.14631357]
["bitfinex","BTCUSD",1762501227390,37.97547707,101880.0,101870.0,1.15631356]
["bitfinex","BTCUSD",1762501228844,37.97547707,101880.0,101870.0,1.30401356]
["bitfinex","BTCUSD",1762501230511,37.97547707,101880.0,101870.0,1.29401357]
["bitfinex","BTCUSD",1762501230713,37.97547707,101880.0,101870.0,1.30401356]
["bitfinex","BTCUSD",1762501231741,37.97547707,101880.0,101870.0,1.29401357]
["bitfinex","BTCUSD",1762501231880,37.97547707,101880.0,101870.0,1.30401356]
["bitfinex","BTCUSD",1762501232487,37.97547707,101880.0,101870.0,1.29401357]
["bitfinex","BTCUSD",1762501232803,37.97547707,101880.0,101870.0,1.30401356]
["bitfinex","BTCUSD",1762501233596,37.97547707,101880.0,101870.0,1.24783129]
["bitfinex","BTCUSD",1762501233805,37.97547707,101880.0,101870.0,0.90457041]
["bitfinex","BTCUSD",1762501234010,37.97547707,101880.0,101870.0,1.27132677]
["bitfinex","BTCUSD",1762501234247,37.97547707,101880.0,101870.0,0.90457041]
["bitfinex","BTCUSD",1762501234640,37.97547707,101880.0,101870.0,1.27132677]
["bitfinex","BTCUSD",1762501235032,38.70898979,101880.0,101870.0,0.14413436]
["bitfinex","BTCUSD",1762501235234,38.70898979,101880.0,101870.0,0.12647665]
["bitfinex","BTCUSD",1762501235438,38.34223343,101880.0,101870.0,0.12647665]
["bitfinex","BTCUSD",1762501235635,38.70898979,101880.0,101870.0,0.12647665]
["bitfinex","BTCUSD",1762501235937,38.90529917,101880.0,101870.0,0.12647665]
["bitfinex","BTCUSD",1762501236136,38.90529917,101880.0,101870.0,0.08815]
["bitfinex","BTCUSD",1762501236522,38.70898979,101880.0,101870.0,0.08815]
["bitfinex","BTCUSD",1762501236876,38.90729917,101880.0,101870.0,0.07915]
["bitfinex","BTCUSD",1762501237080,38.90529917,101880.0,101870.0,0.07915]
["bitfinex","BTCUSD",1762501237285,38.90529917,101880.0,101870.0,0.08415]
["bitfinex","BTCUSD",1762501237517,38.91029917,101880.0,101870.0,0.08415]
["bitfinex","BTCUSD",1762501237728,38.91029917,101880.0,101870.0,0.07915]
["bitfinex","BTCUSD",1762501237913,38.71398979,101880.0,101870.0,0.07915]
["bitfinex","BTCUSD",1762501238060,38.71398979,101880.0,101870.0,0.08215]
["bitfinex","BTCUSD",1762501238607,38.91029917,101880.0,101870.0,0.08215]
["bitfinex","BTCUSD",1762501239751,39.01001917,101880.0,101870.0,0.05831]
["bitfinex","BTCUSD",1762501240036,38.93390917,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501240378,38.93390917,101880.0,101870.0,0.05831]
["bitfinex","BTCUSD",1762501240858,38.73759979,101880.0,101870.0,0.05831]
["bitfinex","BTCUSD",1762501241064,38.93390917,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501243267,38.73759979,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501243484,38.93390917,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501245717,38.91029917,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501245921,37.98047707,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501246122,38.34723343,101880.0,101870.0,0.15165286]
["bitfinex","BTCUSD",1762501246323,38.14500111,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501246953,38.14500111,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501247279,38.14500111,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501247475,38.14500111,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501247922,37.77824475,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501248153,38.14500111,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501249471,37.77824475,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501249629,38.14500111,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501252460,38.14500111,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501252638,37.93475385,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501252844,37.93475385,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501253015,37.93475385,101880.0,101870.0,0.13202]
["bitfinex","BTCUSD",1762501254417,37.93475385,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501255355,37.56799749,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501256131,37.93475385,101880.0,101870.0,0.32834865]
["bitfinex","BTCUSD",1762501256338,37.92975385,101880.0,101870.0,0.32534865]
["bitfinex","BTCUSD",1762501256494,37.56299749,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501256693,37.56499749,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501257796,37.93175385,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501258001,37.735393,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501258383,37.36863664,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501258582,37.735393,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501259105,37.36863664,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501259309,37.735393,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501260065,37.36863664,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501260540,37.36863664,101880.0,101870.0,0.13402]
["bitfinex","BTCUSD",1762501260682,37.36863664,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501261904,37.36863664,101880.0,101870.0,0.69731595]
["bitfinex","BTCUSD",1762501262105,37.36863664,101880.0,101870.0,0.79072335]
["bitfinex","BTCUSD",1762501263628,37.36863664,101880.0,101870.0,0.42375605]
["bitfinex","BTCUSD",1762501263837,37.36863664,101880.0,101870.0,0.2274274]
["bitfinex","BTCUSD",1762501264042,37.36863664,101880.0,101870.0,0.13402]
["bitfinex","BTCUSD",1762501264480,37.36863664,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501265969,37.36863664,101880.0,101870.0,0.13402]
["bitfinex","BTCUSD",1762501266330,37.36863664,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501267087,37.36863664,101880.0,101870.0,0.13402]
["bitfinex","BTCUSD",1762501267504,37.36863664,101880.0,101870.0,0.33034865]
["bitfinex","BTCUSD",1762501268014,37.36863664,101880.0,101870.0,0.3656753]
["bitfinex","BTCUSD",1762501274603,37.36863664,101880.0,101870.0,1.16670771]
["bitfinex","BTCUSD",1762501274742,37.36863664,101880.0,101870.0,1.11372335]
["bitfinex","BTCUSD",1762501276900,37.36863664,101880.0,101870.0,1.14321301]
["bitfinex","BTCUSD",1762501277069,37.36863664,101880.0,101870.0,1.18939529]
["bitfinex","BTCUSD",1762501277251,37.36863664,101880.0,101870.0,1.24237021]
["bitfinex","BTCUSD",1762501278737,37.36863664,101880.0,101870.0,1.39007021]
["bitfinex","BTCUSD",1762501279732,37.36863664,101880.0,101870.0,1.33709529]
["bitfinex","BTCUSD",1762501280139,36.91355172,101880.0,101870.0,1.40004837]
["bitfinex","BTCUSD",1762501280341,36.91155172,101880.0,101870.0,1.34709528]
["bitfinex","BTCUSD",1762501280505,36.91155172,101880.0,101870.0,1.34209528]
["bitfinex","BTCUSD",1762501280845,36.91155172,101880.0,101870.0,1.34909528]
["bitfinex","BTCUSD",1762501281201,36.91155172,101880.0,101870.0,1.02506239]
["bitfinex","BTCUSD",1762501281404,36.91155172,101880.0,101870.0,1.40202968]
["bitfinex","BTCUSD",1762501281639,36.91155172,101880.0,101870.0,1.39202969]
["bitfinex","BTCUSD",1762501281850,36.91155172,101880.0,101870.0,1.40702968]
["bitfinex","BTCUSD",1762501282282,36.91155172,101880.0,101870.0,1.40002968]
["bitfinex","BTCUSD",1762501282492,36.91155172,101880.0,101870.0,1.41202968]
["bitfinex","BTCUSD",1762501282693,36.91155172,101880.0,101870.0,1.40202969]
["bitfinex","BTCUSD",1762501282917,36.91155172,101880.0,101870.0,1.40002968]
["bitfinex","BTCUSD",1762501283157,36.91155172,101880.0,101870.0,1.39502968]
["bitfinex","BTCUSD",1762501283330,36.91155172,101880.0,101870.0,1.40702968]
["bitfinex","BTCUSD",1762501284856,36.91155172,101880.0,101870.0,1.04006238]
["bitfinex","BTCUSD",1762501285037,36.91155172,101880.0,101870.0,1.40702968]
["bitfinex","BTCUSD",1762501285872,36.90374824,101880.0,101870.0,1.40702968]
["bitfinex","BTCUSD",1762501286523,36.90374824,101880.0,101870.0,1.39702969]
["bitfinex","BTCUSD",1762501286846,36.90374824,101880.0,101870.0,1.40702968]
["bitfinex","BTCUSD",1762501288138,36.90374824,101880.0,101870.0,1.37936147]
["bitfinex","BTCUSD",1762501288465,36.71102586,101880.0,101870.0,1.38936146]
["bitfinex","BTCUSD",1762501289088,36.71102586,101880.0,101870.0,0.64321189]
["bitfinex","BTCUSD",1762501289687,36.71102586,101880.0,101870.0,1.33317919]
["bitfinex","BTCUSD",1762501296680,36.71102586,101880.0,101870.0,1.39702969]
["bitfinex","BTCUSD",1762501300304,36.71102586,101880.0,101870.0,1.34409529]
["bitfinex","BTCUSD",1762501300848,36.71102586,101880.0,101870.0,1.72106258]
["bitfinex","BTCUSD",1762501301054,36.71102586,101880.0,101870.0,1.7917434]
["bitfinex","BTCUSD",1762501301244,36.71102586,101880.0,101870.0,1.4247761]
["bitfinex","BTCUSD",1762501301852,36.71102586,101880.0,101870.0,1.7917434]
["bitfinex","BTCUSD",1762501302260,36.25712647,101880.0,101870.0,1.72106258]
["bitfinex","BTCUSD",1762501302863,35.79931605,101880.0,101870.0,1.72106258]
["bitfinex","BTCUSD",1762501305971,35.3479975,101880.0,101870.0,1.72106258]
["bitfinex","BTCUSD",1762501306367,34.89612648,101880.0,101870.0,1.72106258]
["bitfinex","BTCUSD",1762501307007,34.89612648,101880.0,101870.0,1.82456258]
["bitfinex","BTCUSD",1762501307553,34.89612648,101880.0,101870.0,1.81556258]
["bitfinex","BTCUSD",1762501307963,34.89612648,101880.0,101870.0,1.82956258]
["bitfinex","BTCUSD",1762501308258,34.44410128,101880.0,101870.0,1.82656258]
["bitfinex","BTCUSD",1762501308462,34.44410128,101880.0,101870.0,1.83356258]
["bitfinex","BTCUSD",1762501308717,34.44410128,101880.0,101870.0,1.90883481]
["bitfinex","BTCUSD",1762501310168,34.44410128,101880.0,101870.0,1.83356258]
["bitfinex","BTCUSD",1762501310749,33.98036784,101880.0,101870.0,1.83356258]
["bitfinex","BTCUSD",1762501310882,33.83266784,101880.0,101870.0,2.09296257]
["bitfinex","BTCUSD",1762501312066,33.39023927,101880.0,101870.0,2.09296257]
["bitfinex","BTCUSD",1762501312703,33.39023927,101880.0,101870.0,2.16627662]
["bitfinex","BTCUSD",1762501313685,33.39023927,101880.0,101870.0,2.15627663]
["bitfinex","BTCUSD",1762501314353,33.39023927,101880.0,101870.0,2.16627662]
["bitfinex","BTCUSD",1762501315841,33.37286088,101880.0,101870.0,2.16627662]
["bitfinex","BTCUSD",1762501316052,32.28974069,101880.0,101870.0,2.54245394]
["bitfinex","BTCUSD",1762501316267,32.28974069,101880.0,101870.0,2.16627662]
["bitfinex","BTCUSD",1762501317119,32.28974069,101880.0,101870.0,2.14627664]
["bitfinex","BTCUSD",1762501317322,32.28974069,101880.0,101870.0,2.16627662]
["bitfinex","BTCUSD",1762501319050,32.28974069,101880.0,101870.0,0.84621301]
["bitfinex","BTCUSD",1762501319279,32.28974069,101880.0,101870.0,0.90909992]
["bitfinex","BTCUSD",1762501319609,32.28974069,101880.0,101870.0,1.6352495]
["bitfinex","BTCUSD",1762501319798,32.28974069,101880.0,101870.0,1.24536258]
["bitfinex","BTCUSD",1762501320200,32.28974069,101880.0,101870.0,1.58036258]
["bitfinex","BTCUSD",1762501322237,32.28974069,101880.0,101870.0,1.56836258]
["bitfinex","BTCUSD",1762501322411,32.28974069,101880.0,101870.0,1.94826881]
["bitfinex","BTCUSD",1762501322611,32.28974069,101880.0,101870.0,2.09596881]
["bitfinex","BTCUSD",1762501324297,32.28974069,101880.0,101870.0,2.1059688]
["bitfinex","BTCUSD",1762501325362,32.28974069,101880.0,101870.0,2.09596881]
["bitfinex","BTCUSD",1762501325962,32.28974069,101880.0,101870.0,2.16664963]
["bitfinex","BTCUSD",1762501326183,32.28974069,101880.0,101870.0,2.09596881]
["bitfinex","BTCUSD",1762501326379,32.28974069,101880.0,101870.0,2.17120423]
["bitfinex","BTCUSD",1762501328258,32.28974069,101880.0,101870.0,2.25955526]
["bitfinex","BTCUSD",1762501328464,32.28974069,101880.0,101870.0,2.50895526]
["bitfinex","BTCUSD",1762501328978,32.28974069,101880.0,101870.0,1.40911443]
["bitfinex","BTCUSD",1762501329188,32.28974069,101880.0,101870.0,2.50895526]
["bitfinex","BTCUSD",1762501333197,31.83186089,101880.0,101870.0,2.5796388]
["bitfinex","BTCUSD",1762501333395,31.47558569,101880.0,101870.0,2.42981425]
["bitfinex","BTCUSD",1762501333601,31.21839271,101880.0,101870.0,3.54974767]
["bitfinex","BTCUSD",1762501333809,30.68960507,101880.0,101870.0,3.15777481]
["bitfinex","BTCUSD",1762501334162,30.31697919,101880.0,101870.0,3.15777481]
["bitfinex","BTCUSD",1762501334577,29.95176944,101880.0,101870.0,3.15777481]
["bitfinex","BTCUSD",1762501334779,29.95176944,101880.0,101870.0,3.14377481]
["bitfinex","BTCUSD",1762501335278,29.95176944,101880.0,101870.0,3.15577481]
["bitfinex","BTCUSD",1762501335451,29.95176944,101880.0,101870.0,2.05593398]
["bitfinex","BTCUSD",1762501336222,29.95176944,101880.0,101870.0,3.15577481]
["bitfinex","BTCUSD",1762501337444,29.95176944,101880.0,101870.0,3.40517481]
["bitfinex","BTCUSD",1762501337652,29.50347429,101880.0,101870.0,3.40517481]
["bitfinex","BTCUSD",1762501337775,29.50347429,101880.0,101870.0,3.41517481]
["bitfinex","BTCUSD",1762501338125,29.05829035,101880.0,101870.0,3.40517481]
["bitfinex","BTCUSD",1762501339027,28.8656489,101880.0,101870.0,3.40517481]
["bitfinex","BTCUSD",1762501341798,28.8656489,101880.0,101870.0,3.38517483]
["bitfinex","BTCUSD",1762501341991,28.41565294,101880.0,101870.0,3.40517481]
["bitfinex","BTCUSD",1762501343296,28.26795294,101880.0,101870.0,3.29147481]
["bitfinex","BTCUSD",1762501343665,28.26795294,101880.0,101870.0,3.30147481]
["bitfinex","BTCUSD",1762501345146,28.26795294,101880.0,101870.0,2.20163398]
["bitfinex","BTCUSD",1762501345584,28.26795294,101880.0,101870.0,3.30147481]
["bitfinex","BTCUSD",1762501345826,28.26795294,101880.0,101870.0,3.28147483]
["bitfinex","BTCUSD",1762501346040,28.26795294,101880.0,101870.0,2.1362417]
["bitfinex","BTCUSD",1762501346227,28.26795294,101880.0,101870.0,2.2068116]
["bitfinex","BTCUSD",1762501346403,28.26795294,101880.0,101870.0,2.24299388]
["bitfinex","BTCUSD",1762501347152,28.26795294,101880.0,101870.0,2.23299388]
["bitfinex","BTCUSD",1762501347361,28.26795294,101880.0,101870.0,1.92199388]
["bitfinex","BTCUSD",1762501347561,28.26795294,101880.0,101870.0,0.84215303]
["bitfinex","BTCUSD",1762501347763,28.26795294,101880.0,101870.0,2.26499386]
["bitfinex","BTCUSD",1762501348262,28.26795294,101880.0,101870.0,2.19442396]
["bitfinex","BTCUSD",1762501350545,28.26795294,101880.0,101870.0,2.18442397]
["bitfinex","BTCUSD",1762501350737,28.26795294,101880.0,101870.0,2.19442396]
["bitfinex","BTCUSD",1762501351410,28.26795294,101880.0,101870.0,2.18442397]
["bitfinex","BTCUSD",1762501351567,28.26795294,101880.0,101870.0,2.19442396]
["bitfinex","BTCUSD",1762501353259,28.13528463,101880.0,101870.0,2.28277499]
["bitfinex","BTCUSD",1762501353943,28.13528463,101880.0,101870.0,2.19442396]
["bitfinex","BTCUSD",1762501354191,28.13528463,101880.0,101870.0,1.81781036]
["bitfinex","BTCUSD",1762501354981,28.13528463,101880.0,101870.0,1.81781035]
["bitfinex","BTCUSD",1762501355185,28.13528463,101880.0,101870.0,1.82781035]
["bitfinex","BTCUSD",1762501355381,28.13528463,101880.0,101870.0,1.81781036]
["bitfinex","BTCUSD",1762501355834,28.13528463,101880.0,101870.0,1.81081036]
["bitfinex","BTCUSD",1762501356180,28.13528463,101880.0,101870.0,1.80081036]
["bitfinex","BTCUSD",1762501356386,28.13528463,101880.0,101870.0,1.81081036]
["bitfinex","BTCUSD",1762501356593,28.13528463,101880.0,101870.0,1.80081036]
["bitfinex","BTCUSD",1762501356796,28.13528463,101880.0,101870.0,1.79081037]
["bitfinex","BTCUSD",1762501357626,28.13528463,101880.0,101870.0,1.80081037]
["bitfinex","BTCUSD",1762501357847,28.13528463,101880.0,101870.0,1.69731037]
["bitfinex","BTCUSD",1762501358053,28.13528463,101880.0,101870.0,2.18742396]
["bitfinex","BTCUSD",1762501360485,28.13528463,101880.0,101870.0,2.19642396]
["bitfinex","BTCUSD",1762501363268,28.00261414,101880.0,101870.0,1.70631036]
["bitfinex","BTCUSD",1762501363503,28.00261414,101880.0,101870.0,1.70631037]
["bitfinex","BTCUSD",1762501363760,28.00261414,101880.0,101870.0,2.08292397]
["bitfinex","BTCUSD",1762501364221,28.00261414,101880.0,101870.0,2.07392397]
["bitfinex","BTCUSD",1762501364446,28.00261414,101880.0,101870.0,2.13256692]
["bitfinex","BTCUSD",1762501364689,28.00261414,101880.0,101870.0,2.15756692]
["bitfinex","BTCUSD",1762501365685,28.00261414,101880.0,101870.0,2.14756693]
["bitfinex","BTCUSD",1762501365969,28.00261414,101880.0,101870.0,2.15756692]
["bitfinex","BTCUSD",1762501366183,28.00261414,101880.0,101870.0,2.14756693]
["bitfinex","BTCUSD",1762501366415,28.00261414,101880.0,101870.0,2.15756692]
["bitfinex","BTCUSD",1762501368676,28.00261414,101880.0,101870.0,2.08692397]
["bitfinex","BTCUSD",1762501373341,28.00261414,101880.0,101870.0,2.175275]
["bitfinex","BTCUSD",1762501375568,28.00261414,101880.0,101870.0,2.278775]
["bitfinex","BTCUSD",1762501375798,28.00261414,101880.0,101870.0,2.175275]
["bitfinex","BTCUSD",1762501384072,28.00261414,101880.0,101870.0,1.6872437]
["bitfinex","BTCUSD",1762501384292,28.00261414,101880.0,101870.0,1.45606552]
["bitfinex","BTCUSD",1762501384497,28.00261414,101880.0,101870.0,1.45634696]
["bitfinex","BTCUSD",1762501384659,28.00261414,101880.0,101870.0,1.08959263]
["bitfinex","BTCUSD",1762501384887,28.00261414,101880.0,101870.0,1.12577491]
["bitfinex","BTCUSD",1762501385289,28.00261414,101880.0,101870.0,1.11577492]
["bitfinex","BTCUSD",1762501385526,28.00261414,101880.0,101870.0,1.12577491]
["bitfinex","BTCUSD",1762501386073,28.00261414,101880.0,101870.0,1.11577492]
["bitfinex","BTCUSD",1762501386547,28.00261414,101880.0,101870.0,1.12577491]
["bitfinex","BTCUSD",1762501388745,28.00261414,101880.0,101870.0,1.49252924]
["bitfinex","BTCUSD",1762501389477,28.00261414,101880.0,101870.0,1.58094326]
["bitfinex","BTCUSD",1762501391168,27.53833826,101880.0,101870.0,1.66676797]
["bitfinex","BTCUSD",1762501391330,27.53833826,101880.0,101870.0,1.59609223]
["bitfinex","BTCUSD",1762501391528,26.97612243,101880.0,101870.0,1.67695478]
["bitfinex","BTCUSD",1762501391710,26.6950148,101880.0,101870.0,2.05883423]
["bitfinex","BTCUSD",1762501392068,26.6950148,101880.0,101870.0,1.98816621]
["bitfinex","BTCUSD",1762501392485,26.35020545,101880.0,101870.0,1.98816621]
["bitfinex","BTCUSD",1762501392694,26.35020545,101880.0,101870.0,1.60741188]
["bitfinex","BTCUSD",1762501392890,26.35020545,101880.0,101870.0,1.97516621]
["bitfinex","BTCUSD",1762501393092,26.35020545,101880.0,101870.0,1.75611188]
["bitfinex","BTCUSD",1762501393254,26.35020545,101880.0,101870.0,2.20245146]
["bitfinex","BTCUSD",1762501393593,26.35020545,101880.0,101870.0,2.19045146]
["bitfinex","BTCUSD",1762501394616,26.35020545,101880.0,101870.0,1.82369713]
["bitfinex","BTCUSD",1762501394932,26.35020545,101880.0,101870.0,1.83369713]
["bitfinex","BTCUSD",1762501395322,26.35020545,101880.0,101870.0,2.20045146]
["bitfinex","BTCUSD",1762501396042,26.35020545,101880.0,101870.0,1.83369713]
["bitfinex","BTCUSD",1762501396808,26.35020545,101880.0,101870.0,2.20045146]
["bitfinex","BTCUSD",1762501397632,26.35020545,101880.0,101870.0,1.83369713]
["bitfinex","BTCUSD",1762501398359,26.35020545,101880.0,101870.0,2.27101598]
["bitfinex","BTCUSD",1762501398911,26.35020545,101880.0,101870.0,2.500416]
["bitfinex","BTCUSD",1762501399113,26.35020545,101880.0,101870.0,2.52041598]
["bitfinex","BTCUSD",1762501401184,26.35020545,101880.0,101870.0,2.44985146]
["bitfinex","BTCUSD",1762501401388,26.35020545,101880.0,101870.0,2.08309713]
["bitfinex","BTCUSD",1762501401588,26.35020545,101880.0,101870.0,2.44985146]
["bitfinex","BTCUSD",1762501402136,25.9000717,101880.0,101870.0,2.44985146]
["bitfinex","BTCUSD",1762501404550,25.9000717,101880.0,101870.0,2.08309713]
["bitfinex","BTCUSD",1762501404792,25.9000717,101880.0,101870.0,1.95038713]
["bitfinex","BTCUSD",1762501404991,25.9000717,101880.0,101870.0,1.97474356]
["bitfinex","BTCUSD",1762501405193,25.9000717,101880.0,101870.0,1.99474355]
["bitfinex","BTCUSD",1762501405545,25.9000717,101880.0,101870.0,2.04092582]
["bitfinex","BTCUSD",1762501405770,25.9000717,101880.0,101870.0,2.03994319]
["bitfinex","BTCUSD",1762501405969,25.9000717,101880.0,101870.0,2.0129432]
["bitfinex","BTCUSD",1762501406384,25.9000717,101880.0,101870.0,2.02394319]
["bitfinex","BTCUSD",1762501407836,25.9000717,101880.0,101870.0,2.03594319]
["bitfinex","BTCUSD",1762501408916,25.9000717,101880.0,101870.0,2.04515321]
["bitfinex","BTCUSD",1762501409374,25.9000717,101880.0,101870.0,1.9746145]
["bitfinex","BTCUSD",1762501409597,25.9000717,101880.0,101870.0,2.14865556]
["bitfinex","BTCUSD",1762501410627,25.9000717,101880.0,101870.0,2.26600989]
["bitfinex","BTCUSD",1762501410860,25.42000739,101880.0,101870.0,2.11830989]
["bitfinex","BTCUSD",1762501411219,25.42000739,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501413673,25.21989252,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501413896,25.21989252,101880.0,101870.0,1.6810145]
["bitfinex","BTCUSD",1762501414574,25.21989252,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501417343,24.77284605,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501419127,24.31490393,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501419272,24.05744651,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501421752,23.24526234,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501421927,22.96756744,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501422703,22.58289293,101880.0,101870.0,2.04776883]
["bitfinex","BTCUSD",1762501423030,22.58289293,101880.0,101870.0,2.03576883]
["bitfinex","BTCUSD",1762501423278,22.58289293,101880.0,101870.0,2.04576883]
["bitfinex","BTCUSD",1762501423676,22.58289293,101880.0,101870.0,2.04476883]
["bitfinex","BTCUSD",1762501425051,22.58289293,101880.0,101870.0,1.6780145]
["bitfinex","BTCUSD",1762501426234,22.58289293,101880.0,101870.0,1.65880448]
["bitfinex","BTCUSD",1762501426454,22.58289293,101880.0,101870.0,1.7516521]
["bitfinex","BTCUSD",1762501426830,22.58289293,101880.0,101870.0,1.74344208]
["bitfinex","BTCUSD",1762501426977,22.58289293,101880.0,101870.0,1.7234421]
["bitfinex","BTCUSD",1762501427192,22.58289293,101880.0,101870.0,1.73344208]
["bitfinex","BTCUSD",1762501427396,22.58289293,101880.0,101870.0,1.74344208]
["bitfinex","BTCUSD",1762501427623,22.58289293,101880.0,101870.0,1.72944208]
["bitfinex","BTCUSD",1762501427856,22.58289293,101880.0,101870.0,1.62594208]
["bitfinex","BTCUSD",1762501428883,22.58289293,101880.0,101870.0,1.63594208]
["bitfinex","BTCUSD",1762501429845,22.58289293,101880.0,101870.0,1.6159421]
["bitfinex","BTCUSD",1762501430038,22.58289293,101880.0,101870.0,1.63594208]
["bitfinex","BTCUSD",1762501430268,22.58289293,101880.0,101870.0,1.6159421]
["bitfinex","BTCUSD",1762501430456,22.58289293,101880.0,101870.0,1.63594208]
["bitfinex","BTCUSD",1762501432133,22.58289293,101880.0,101870.0,1.56530448]
["bitfinex","BTCUSD",1762501432741,22.58289293,101880.0,101870.0,1.6534808]
["bitfinex","BTCUSD",1762501433358,22.45023789,101880.0,101870.0,1.56530448]
["bitfinex","BTCUSD",1762501433545,22.45023789,101880.0,101870.0,1.6535949]
["bitfinex","BTCUSD",1762501437496,22.45023789,101880.0,101870.0,1.63359492]
["bitfinex","BTCUSD",1762501437724,22.45023789,101880.0,101870.0,1.6535949]
["bitfinex","BTCUSD",1762501440498,22.45023789,101880.0,101870.0,1.73709492]
["bitfinex","BTCUSD",1762501440707,22.45023789,101880.0,101870.0,1.7570949]
["bitfinex","BTCUSD",1762501441484,22.45023789,101880.0,101870.0,1.73709492]
["bitfinex","BTCUSD",1762501441689,22.45023789,101880.0,101870.0,1.7570949]
["bitfinex","BTCUSD",1762501443441,22.3175819,101880.0,101870.0,1.7570949]
["bitfinex","BTCUSD",1762501443978,22.3175819,101880.0,101870.0,1.66880448]
["bitfinex","BTCUSD",1762501444102,22.3175819,101880.0,101870.0,1.6488045]
["bitfinex","BTCUSD",1762501444309,22.3175819,101880.0,101870.0,1.66880448]
["bitfinex","BTCUSD",1762501446531,22.3175819,101880.0,101870.0,1.66853202]
["bitfinex","BTCUSD",1762501447062,22.3175819,101880.0,101870.0,1.56503202]
["bitfinex","BTCUSD",1762501447778,22.3175819,101880.0,101870.0,1.93165012]
["bitfinex","BTCUSD",1762501448989,22.3175819,101880.0,101870.0,1.92165013]
["bitfinex","BTCUSD",1762501449189,22.3175819,101880.0,101870.0,1.93165012]
["bitfinex","BTCUSD",1762501450625,22.3175819,101880.0,101870.0,1.91165014]
["bitfinex","BTCUSD",1762501450790,22.3175819,101880.0,101870.0,1.56503202]
["bitfinex","BTCUSD",1762501451293,22.3175819,101880.0,101870.0,1.54503204]
["bitfinex","BTCUSD",1762501451489,22.3175819,101880.0,101870.0,1.56503202]
["bitfinex","BTCUSD",1762501451697,22.3175819,101880.0,101870.0,1.55503203]
["bitfinex","BTCUSD",1762501451881,22.3175819,101880.0,101870.0,1.56503202]
["bitfinex","BTCUSD",1762501452530,22.3175819,101880.0,101870.0,1.65332244]
["bitfinex","BTCUSD",1762501452810,22.3175819,101880.0,101870.0,2.01994054]
["bitfinex","BTCUSD",1762501453130,21.86238874,101880.0,101870.0,2.04436014]
["bitfinex","BTCUSD",1762501453256,21.4490871,101880.0,101870.0,2.12344054]
["bitfinex","BTCUSD",1762501453452,21.4490871,101880.0,101870.0,2.05436014]
["bitfinex","BTCUSD",1762501453652,21.06179836,101880.0,101870.0,1.95086014]
["bitfinex","BTCUSD",1762501454760,20.60166463,101880.0,101870.0,3.05071444]
["bitfinex","BTCUSD",1762501455077,20.33170206,101880.0,101870.0,3.05071444]
["bitfinex","BTCUSD",1762501455388,19.99081732,101880.0,101870.0,3.05071444]
["bitfinex","BTCUSD",1762501456262,19.51849724,101880.0,101870.0,3.05071444]
["bitfinex","BTCUSD",1762501456506,19.4890265,101880.0,101870.0,3.05071444]
["bitfinex","BTCUSD",1762501456683,18.98583594,101880.0,101870.0,3.05071444]
["bitfinex","BTCUSD",1762501456887,18.54183589,101880.0,101870.0,3.05071444]
["bitfinex","BTCUSD",1762501457734,18.54183589,101880.0,101870.0,3.11803216]
["bitfinex","BTCUSD",1762501457938,18.09783584,101880.0,101870.0,3.14421444]
["bitfinex","BTCUSD",1762501458110,18.09783584,101880.0,101870.0,3.15721444]
["bitfinex","BTCUSD",1762501458750,18.09783584,101880.0,101870.0,3.15821444]
["bitfinex","BTCUSD",1762501459100,17.6240237,101880.0,101870.0,3.15821444]
["bitfinex","BTCUSD",1762501459864,17.59455436,101880.0,101870.0,3.15821444]
["bitfinex","BTCUSD",1762501460221,17.56508502,101880.0,101870.0,3.15821444]
["bitfinex","BTCUSD",1762501460406,17.56508502,101880.0,101870.0,1.94486014]
["bitfinex","BTCUSD",1762501461742,17.56508502,101880.0,101870.0,1.93649424]
["bitfinex","BTCUSD",1762501463387,17.56508502,101880.0,101870.0,1.91649426]
["bitfinex","BTCUSD",1762501463589,17.56508502,101880.0,101870.0,1.93649424]
["bitfinex","BTCUSD",1762501463793,17.56508502,101880.0,101870.0,1.54987616]
["bitfinex","BTCUSD",1762501464001,17.56508502,101880.0,101870.0,1.56987614]
["bitfinex","BTCUSD",1762501464418,17.56508502,101880.0,101870.0,1.6404618]
["bitfinex","BTCUSD",1762501465000,17.56508502,101880.0,101870.0,1.56987614]
["bitfinex","BTCUSD",1762501467166,17.56508502,101880.0,101870.0,1.54987616]
["bitfinex","BTCUSD",1762501467394,17.56508502,101880.0,101870.0,1.56987614]
["bitfinex","BTCUSD",1762501469119,17.5642178,101880.0,101870.0,1.65816656]
["bitfinex","BTCUSD",1762501469284,17.5642178,101880.0,101870.0,1.56987614]
["bitfinex","BTCUSD",1762501469811,17.43156998,101880.0,101870.0,1.65812182]
["bitfinex","BTCUSD",1762501471829,17.42862534,101880.0,101870.0,1.93649424]
["bitfinex","BTCUSD",1762501472353,17.42862534,101880.0,101870.0,2.08419424]
["bitfinex","BTCUSD",1762501474966,17.2261872,101880.0,101870.0,2.1724549]
["bitfinex","BTCUSD",1762501479583,17.2261872,101880.0,101870.0,2.15245492]
["bitfinex","BTCUSD",1762501479808,17.09354288,101880.0,101870.0,2.15245492]
["bitfinex","BTCUSD",1762501480047,17.09354288,101880.0,101870.0,2.1724549]
["bitfinex","BTCUSD",1762501485095,17.09354288,101880.0,101870.0,2.08419424]
["bitfinex","BTCUSD",1762501485326,17.09354288,101880.0,101870.0,2.08465666]
["bitfinex","BTCUSD",1762501489369,17.09354288,101880.0,101870.0,2.07465667]
["bitfinex","BTCUSD",1762501489580,17.09354288,101880.0,101870.0,2.08465666]
["bitfinex","BTCUSD",1762501489721,17.09354288,101880.0,101870.0,2.07465667]
["bitfinex","BTCUSD",1762501489924,17.09354288,101880.0,101870.0,2.08465666]
["bitfinex","BTCUSD",1762501490153,17.09354288,101880.0,101870.0,2.06465668]
["bitfinex","BTCUSD",1762501490472,17.09354288,101880.0,101870.0,2.08465666]
["bitfinex","BTCUSD",1762501491554,17.09354288,101880.0,101870.0,2.07465667]
["bitfinex","BTCUSD",1762501491779,17.09059824,101880.0,101870.0,2.08465666]
["bitfinex","BTCUSD",1762501491974,17.09059824,101880.0,101870.0,2.07465667]
["bitfinex","BTCUSD",1762501492157,17.09059824,101880.0,101870.0,2.08465666]
["bitfinex","BTCUSD",1762501497274,17.09059824,101880.0,101870.0,1.63872918]
["bitfinex","BTCUSD",1762501498027,17.09059824,101880.0,101870.0,1.67491146]
["bitfinex","BTCUSD",1762501498212,17.09059824,101880.0,101870.0,1.66191146]
["bitfinex","BTCUSD",1762501498669,17.09059824,101880.0,101870.0,1.67091146]
["bitfinex","BTCUSD",1762501501506,17.09059824,101880.0,101870.0,2.03752956]
["bitfinex","BTCUSD",1762501501904,17.09059824,101880.0,101870.0,2.04673958]
["bitfinex","BTCUSD",1762501502119,17.09059824,101880.0,101870.0,2.05673957]
["bitfinex","BTCUSD",1762501502341,16.90489566,101880.0,101870.0,2.19443958]
["bitfinex","BTCUSD",1762501502546,16.90489566,101880.0,101870.0,2.08065666]
["bitfinex","BTCUSD",1762501502752,16.45660183,101880.0,101870.0,3.03281096]
["bitfinex","BTCUSD",1762501502950,16.01260178,101880.0,101870.0,3.13115014]
["bitfinex","BTCUSD",1762501503170,16.01260178,101880.0,101870.0,3.27885014]
["bitfinex","BTCUSD",1762501503893,16.01260178,101880.0,101870.0,2.17899584]
["bitfinex","BTCUSD",1762501504129,16.01260178,101880.0,101870.0,2.16899584]
["bitfinex","BTCUSD",1762501504248,16.01260178,101880.0,101870.0,3.28185014]
["bitfinex","BTCUSD",1762501504676,16.01260178,101880.0,101870.0,3.28285014]
["bitfinex","BTCUSD",1762501505343,15.53969207,101880.0,101870.0,3.28285014]
["bitfinex","BTCUSD",1762501506480,15.53969207,101880.0,101870.0,2.18246907]
["bitfinex","BTCUSD",1762501507958,15.53969207,101880.0,101870.0,1.72768738]
["bitfinex","BTCUSD",1762501510844,15.06760564,101880.0,101870.0,1.72768738]
["bitfinex","BTCUSD",1762501511045,15.06760564,101880.0,101870.0,2.18246907]
["bitfinex","BTCUSD",1762501511482,15.06760564,101880.0,101870.0,2.09412989]
["bitfinex","BTCUSD",1762501511597,15.064661,101880.0,101870.0,2.09412989]
["bitfinex","BTCUSD",1762501512579,15.064661,101880.0,101870.0,2.18246907]
["bitfinex","BTCUSD",1762501513330,14.916961,101880.0,101870.0,2.43186907]
["bitfinex","BTCUSD",1762501513538,14.916961,101880.0,101870.0,2.39568679]
["bitfinex","BTCUSD",1762501513687,14.916961,101880.0,101870.0,2.43186907]
["bitfinex","BTCUSD",1762501513897,13.7170354,101880.0,101870.0,2.43186907]
["bitfinex","BTCUSD",1762501514076,13.68756541,101880.0,101870.0,2.50614989]
["bitfinex","BTCUSD",1762501514276,13.32372126,101880.0,101870.0,2.53649776]
["bitfinex","BTCUSD",1762501514477,13.29425127,101880.0,101870.0,2.53649776]
["bitfinex","BTCUSD",1762501514675,12.80600209,101880.0,101870.0,2.48693987]
["bitfinex","BTCUSD",1762501514902,12.7765321,101880.0,101870.0,2.50604989]
["bitfinex","BTCUSD",1762501515249,12.71759726,101880.0,101870.0,2.40264989]
["bitfinex","BTCUSD",1762501515450,12.71759726,101880.0,101870.0,2.38964989]
["bitfinex","BTCUSD",1762501515645,12.71759726,101880.0,101870.0,1.96408738]
["bitfinex","BTCUSD",1762501515646,12.68661241,101880.0,101870.0,1.96408738]
["bitfinex","BTCUSD",1762501515789,12.68661241,101880.0,101870.0,2.08227736]
["bitfinex","BTCUSD",1762501516466,12.68661241,101880.0,101870.0,2.08127736]
["bitfinex","BTCUSD",1762501516577,12.68661241,101880.0,101870.0,2.07527736]
["bitfinex","BTCUSD",1762501516786,12.68661241,101880.0,101870.0,2.08527736]
["bitfinex","BTCUSD",1762501517060,12.68661241,101880.0,101870.0,2.03909508]
["bitfinex","BTCUSD",1762501517260,12.68661241,101880.0,101870.0,2.08527736]
["bitfinex","BTCUSD",1762501518318,12.68661241,101880.0,101870.0,2.06527738]
["bitfinex","BTCUSD",1762501518535,12.68661241,101880.0,101870.0,2.08527736]
["bitfinex","BTCUSD",1762501518965,12.68661241,101880.0,101870.0,1.98187736]
["bitfinex","BTCUSD",1762501522876,12.68661241,101880.0,101870.0,1.95187738]
["bitfinex","BTCUSD",1762501522993,12.68661241,101880.0,101870.0,2.06026034]
["bitfinex","BTCUSD",1762501524173,12.68661241,101880.0,101870.0,1.97208738]
["bitfinex","BTCUSD",1762501524760,12.68661241,101880.0,101870.0,2.09587029]
["bitfinex","BTCUSD",1762501524962,12.50092868,101880.0,101870.0,2.10587029]
["bitfinex","BTCUSD",1762501525868,12.50092868,101880.0,101870.0,1.37298527]
["bitfinex","BTCUSD",1762501526072,12.50092868,101880.0,101870.0,2.10587029]
["bitfinex","BTCUSD",1762501529816,12.50092868,101880.0,101870.0,2.08587031]
["bitfinex","BTCUSD",1762501530069,12.50092868,101880.0,101870.0,2.10587029]
["bitfinex","BTCUSD",1762501532748,12.50092868,101880.0,101870.0,1.791078]
["bitfinex","BTCUSD",1762501532951,12.50092868,101880.0,101870.0,1.14702779]
["bitfinex","BTCUSD",1762501533169,12.50092868,101880.0,101870.0,1.71268739]
["bitfinex","BTCUSD",1762501533496,12.50092868,101880.0,101870.0,1.66650511]
["bitfinex","BTCUSD",1762501533699,12.50092868,101880.0,101870.0,0.74756733]
["bitfinex","BTCUSD",1762501533835,12.50092868,101880.0,101870.0,0.39112482]
["bitfinex","BTCUSD",1762501534030,12.50092868,101880.0,101870.0,0.73856733]
["bitfinex","BTCUSD",1762501534231,12.50092868,101880.0,101870.0,1.07456733]
["bitfinex","BTCUSD",1762501534728,12.50092868,101880.0,101870.0,1.09774961]
["bitfinex","BTCUSD",1762501534922,12.50092868,101880.0,101870.0,1.06156733]
["bitfinex","BTCUSD",1762501535047,12.50092868,101880.0,101870.0,1.07156733]
["bitfinex","BTCUSD",1762501535248,12.50092868,101880.0,101870.0,1.23253252]
["bitfinex","BTCUSD",1762501535452,12.50092868,101880.0,101870.0,1.23153252]
["bitfinex","BTCUSD",1762501537118,12.50092868,101880.0,101870.0,1.22640551]
["bitfinex","BTCUSD",1762501537561,12.50092868,101880.0,101870.0,1.1026226]
["bitfinex","BTCUSD",1762501539544,12.50092868,101880.0,101870.0,1.2503226]
["bitfinex","BTCUSD",1762501542454,12.50092868,101880.0,101870.0,1.25544959]
["bitfinex","BTCUSD",1762501549592,12.50092868,101880.0,101870.0,1.10774959]
["bitfinex","BTCUSD",1762501557526,12.50092868,101880.0,101870.0,1.2315325]
["bitfinex","BTCUSD",1762501559115,12.50092868,101880.0,101870.0,1.10774959]
["bitfinex","BTCUSD",1762501559402,12.50092868,101880.0,101870.0,0.73130709]
["bitfinex","BTCUSD",1762501559612,12.50092868,101880.0,101870.0,0.90142095]
["bitfinex","BTCUSD",1762501559755,12.50092868,101880.0,101870.0,1.0977496]
["bitfinex","BTCUSD",1762501559967,12.50092868,101880.0,101870.0,0.90142095]
["bitfinex","BTCUSD",1762501560170,12.50092868,101880.0,101870.0,1.0977496]
["bitfinex","BTCUSD",1762501562854,12.50092868,101880.0,101870.0,1.22153251]
["bitfinex","BTCUSD",1762501563634,12.50092868,101880.0,101870.0,1.58797502]
["bitfinex","BTCUSD",1762501563820,12.50092868,101880.0,101870.0,1.59718504]
["bitfinex","BTCUSD",1762501564019,12.50092868,101880.0,101870.0,1.60718503]
["bitfinex","BTCUSD",1762501565837,12.50092868,101880.0,101870.0,1.48340212]
["bitfinex","BTCUSD",1762501566240,12.50092868,101880.0,101870.0,1.84984463]
["bitfinex","BTCUSD",1762501566464,12.50092868,101880.0,101870.0,1.85984463]
["bitfinex","BTCUSD",1762501566698,12.50092868,101880.0,101870.0,2.03619728]
["bitfinex","BTCUSD",1762501567306,12.31523992,101880.0,101870.0,2.23287999]
["bitfinex","BTCUSD",1762501567602,12.31523992,101880.0,101870.0,2.05652734]
["bitfinex","BTCUSD",1762501567813,12.31523992,101880.0,101870.0,2.20422733]
["bitfinex","BTCUSD",1762501568172,12.31523992,101880.0,101870.0,2.21822733]
["bitfinex","BTCUSD",1762501568323,12.31523992,101880.0,101870.0,3.31643537]
["bitfinex","BTCUSD",1762501568669,12.31523992,101880.0,101870.0,3.30743537]
["bitfinex","BTCUSD",1762501569559,12.31523992,101880.0,101870.0,3.32243537]
["bitfinex","BTCUSD",1762501570700,11.87123987,101880.0,101870.0,3.32231588]
["bitfinex","BTCUSD",1762501571036,11.87123987,101880.0,101870.0,3.1986822]
["bitfinex","BTCUSD",1762501571562,10.96968503,101880.0,101870.0,3.1986822]
["bitfinex","BTCUSD",1762501571766,10.47791554,101880.0,101870.0,3.4480822]
["bitfinex","BTCUSD",1762501571990,10.28938394,101880.0,101870.0,3.47842708]
["bitfinex","BTCUSD",1762501572148,10.06840079,101880.0,101870.0,3.47842708]
["bitfinex","BTCUSD",1762501572516,9.40642944,101880.0,101870.0,3.47842708]
["bitfinex","BTCUSD",1762501572651,9.10303424,101880.0,101870.0,3.50216607]
["bitfinex","BTCUSD",1762501572846,8.91623358,101880.0,101870.0,3.50216607]
["bitfinex","BTCUSD",1762501573122,8.31129037,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501573283,8.18902266,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501573469,7.66478266,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501573670,7.52520357,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501573873,7.30714261,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501574094,7.06133674,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501574302,7.03187336,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501574638,6.74528904,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501574819,6.04813537,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501575021,5.83179288,101880.0,101870.0,6.50216607]
["bitfinex","BTCUSD",1762501575223,5.83179288,101880.0,101870.0,6.47842708]
["bitfinex","BTCUSD",1762501575590,5.60413532,101880.0,101870.0,6.47842708]
["bitfinex","BTCUSD",1762501576017,5.38779283,101880.0,101870.0,6.47842708]
["bitfinex","BTCUSD",1762501576635,5.16013527,101880.0,101870.0,6.47442708]
["bitfinex","BTCUSD",1762501576865,5.16013527,101880.0,101870.0,6.46542708]
["bitfinex","BTCUSD",1762501577068,4.94379278,101880.0,101870.0,6.4520822]
["bitfinex","BTCUSD",1762501577476,4.9411662,101880.0,101870.0,2.35287416]
["bitfinex","BTCUSD",1762501577606,4.9411662,101880.0,101870.0,2.10347416]
["bitfinex","BTCUSD",1762501578249,4.9411662,101880.0,101870.0,2.16246416]
["bitfinex","BTCUSD",1762501578466,4.9411662,101880.0,101870.0,2.10347416]
["bitfinex","BTCUSD",1762501580579,4.90950644,101880.0,101870.0,2.10347416]
["bitfinex","BTCUSD",1762501583635,4.76180644,101880.0,101870.0,2.10347416]
["bitfinex","BTCUSD",1762501584379,4.76180644,101880.0,101870.0,1.73707148]
["bitfinex","BTCUSD",1762501585354,4.76180644,101880.0,101870.0,1.3706688]
["bitfinex","BTCUSD",1762501586524,4.75888071,101880.0,101870.0,1.3706688]
["bitfinex","BTCUSD",1762501586701,4.75888071,101880.0,101870.0,1.2229688]
["bitfinex","BTCUSD",1762501589085,4.75888071,101880.0,101870.0,0.85656612]
["bitfinex","BTCUSD",1762501589287,4.75888071,101880.0,101870.0,0.67126613]
["bitfinex","BTCUSD",1762501589495,4.75888071,101880.0,101870.0,0.47738385]
["bitfinex","BTCUSD",1762501589702,4.75888071,101880.0,101870.0,0.39433483]
["bitfinex","BTCUSD",1762501589922,5.12528339,101880.0,101870.0,0.38733482]
["bitfinex","BTCUSD",1762501590089,5.12528339,101880.0,101870.0,0.71033482]
["bitfinex","BTCUSD",1762501590285,5.12528339,101880.0,101870.0,0.71933482]
["bitfinex","BTCUSD",1762501590491,4.75888071,101880.0,101870.0,0.71933482]
["bitfinex","BTCUSD",1762501590733,4.75888071,101880.0,101870.0,0.72333482]
["bitfinex","BTCUSD",1762501590906,4.75888071,101880.0,101870.0,0.70433482]
["bitfinex","BTCUSD",1762501591111,4.75888071,101880.0,101870.0,0.71733482]
["bitfinex","BTCUSD",1762501591318,4.75888071,101880.0,101870.0,0.7535171]
["bitfinex","BTCUSD",1762501591496,4.75888071,101880.0,101870.0,0.70733483]
["bitfinex","BTCUSD",1762501591696,5.12528339,101880.0,101870.0,0.7535171]
["bitfinex","BTCUSD",1762501592180,5.12528339,101880.0,101870.0,0.7545171]
["bitfinex","BTCUSD",1762501592813,4.75888071,101880.0,101870.0,0.7545171]
["bitfinex","BTCUSD",1762501593012,4.75888071,101880.0,101870.0,0.74451711]
["bitfinex","BTCUSD",1762501593487,4.75888071,101880.0,101870.0,0.7545171]
["bitfinex","BTCUSD",1762501596479,4.75888071,101880.0,101870.0,1.12091978]
["bitfinex","BTCUSD",1762501596939,4.75888071,101880.0,101870.0,1.11170976]
["bitfinex","BTCUSD",1762501597113,4.75888071,101880.0,101870.0,1.11091979]
["bitfinex","BTCUSD",1762501597318,4.75888071,101880.0,101870.0,1.12091978]
["bitfinex","BTCUSD",1762501597505,4.75888071,101880.0,101870.0,1.11091979]
["bitfinex","BTCUSD",1762501597709,4.75888071,101880.0,101870.0,1.12091978]
["bitfinex","BTCUSD",1762501597976,4.54182513,101880.0,101870.0,1.12091978]
["bitfinex","BTCUSD",1762501599456,4.54182513,101880.0,101870.0,1.12085679]
["bitfinex","BTCUSD",1762501602530,4.54182513,101880.0,101870.0,1.49725947]
["bitfinex","BTCUSD",1762501603298,4.36038924,101880.0,101870.0,1.49725947]
["bitfinex","BTCUSD",1762501604169,4.36038924,101880.0,101870.0,1.64495947]
["bitfinex","BTCUSD",1762501604538,4.36038924,101880.0,101870.0,1.27855679]
["bitfinex","BTCUSD",1762501605016,4.36038924,101880.0,101870.0,1.26855679]
["bitfinex","BTCUSD",1762501605417,4.36038924,101880.0,101870.0,1.2585568]
["bitfinex","BTCUSD",1762501605619,4.36038924,101880.0,101870.0,1.63495947]
["bitfinex","BTCUSD",1762501607990,4.36038924,101880.0,101870.0,1.59877719]
["bitfinex","BTCUSD",1762501608207,4.36038924,101880.0,101870.0,1.63495947]
["bitfinex","BTCUSD",1762501609391,4.36038924,101880.0,101870.0,1.62574945]
["bitfinex","BTCUSD",1762501609599,4.36038924,101880.0,101870.0,1.64495947]
["bitfinex","BTCUSD",1762501610362,4.36038924,101880.0,101870.0,1.63495947]
["bitfinex","BTCUSD",1762501611550,4.36038924,101880.0,101870.0,1.59877719]
["bitfinex","BTCUSD",1762501611755,4.36038924,101880.0,101870.0,1.62495948]
["bitfinex","BTCUSD",1762501611974,4.36038924,101880.0,101870.0,1.63495947]
["bitfinex","BTCUSD",1762501612342,4.36038924,101880.0,101870.0,1.62574945]
["bitfinex","BTCUSD",1762501612545,4.36038924,101880.0,101870.0,1.63495947]
["bitfinex","BTCUSD",1762501612822,4.36038924,101880.0,101870.0,1.62495948]
["bitfinex","BTCUSD",1762501612996,4.36038924,101880.0,101870.0,1.63495947]
["bitfinex","BTCUSD",1762501613557,4.36038924,101880.0,101870.0,1.75859315]
["bitfinex","BTCUSD",1762501614069,4.36038924,101880.0,101870.0,1.75865614]
["bitfinex","BTCUSD",1762501614725,4.36038924,101880.0,101870.0,1.83387684]
["bitfinex","BTCUSD",1762501616635,4.36038924,101880.0,101870.0,0.66261212]
["bitfinex","BTCUSD",1762501616842,4.36038924,101880.0,101870.0,0.71522482]
["bitfinex","BTCUSD",1762501617232,4.36038924,101880.0,101870.0,0.91459114]
["bitfinex","BTCUSD",1762501617544,4.36038924,101880.0,101870.0,0.90159114]
["bitfinex","BTCUSD",1762501617872,4.36038924,101880.0,101870.0,0.91159114]
["bitfinex","BTCUSD",1762501618456,4.36038924,101880.0,101870.0,0.91059114]
["bitfinex","BTCUSD",1762501618655,4.36038924,101880.0,101870.0,1.27699382]
["bitfinex","BTCUSD",1762501619491,4.36038924,101880.0,101870.0,1.47332247]
["bitfinex","BTCUSD",1762501620610,4.36038924,101880.0,101870.0,1.27699382]
["bitfinex","BTCUSD",1762501620826,4.36038924,101880.0,101870.0,1.47332247]
["bitfinex","BTCUSD",1762501622927,4.36038924,101880.0,101870.0,1.83972515]
["bitfinex","BTCUSD",1762501623077,4.36038924,101880.0,101870.0,1.85972514]
["bitfinex","BTCUSD",1762501623275,4.36038924,101880.0,101870.0,0.66861211]
["bitfinex","BTCUSD",1762501623535,4.36038924,101880.0,101870.0,1.60695614]
["bitfinex","BTCUSD",1762501623671,4.36038924,101880.0,101870.0,1.4006275]
["bitfinex","BTCUSD",1762501624075,4.36038924,101880.0,101870.0,1.60695614]
["bitfinex","BTCUSD",1762501626844,4.36038924,101880.0,101870.0,1.97335882]
["bitfinex","BTCUSD",1762501627050,4.36038924,101880.0,101870.0,1.60695614]
["bitfinex","BTCUSD",1762501627199,4.36038924,101880.0,101870.0,1.97335882]
["bitfinex","BTCUSD",1762501627891,4.36038924,101880.0,101870.0,1.98335882]
["bitfinex","BTCUSD",1762501628352,4.36038924,101880.0,101870.0,1.61720868]
["bitfinex","BTCUSD",1762501629877,4.36038924,101880.0,101870.0,1.60720868]
["bitfinex","BTCUSD",1762501633698,4.36038924,101880.0,101870.0,1.483575]
["bitfinex","BTCUSD",1762501634916,4.36038924,101880.0,101870.0,1.493575]
["bitfinex","BTCUSD",1762501635906,4.36038924,101880.0,101870.0,1.86010395]
["bitfinex","BTCUSD",1762501636223,4.36038924,101880.0,101870.0,2.0264566]
["bitfinex","BTCUSD",1762501636656,4.36038924,101880.0,101870.0,2.0394566]
["bitfinex","BTCUSD",1762501636824,4.35751456,101880.0,101870.0,2.0394566]
["bitfinex","BTCUSD",1762501637029,4.35751456,101880.0,101870.0,1.86310395]
["bitfinex","BTCUSD",1762501637277,4.35751456,101880.0,101870.0,1.86410395]
["bitfinex","BTCUSD",1762501638262,4.35751456,101880.0,101870.0,1.85110395]
["bitfinex","BTCUSD",1762501638471,4.35751456,101880.0,101870.0,1.9226892]
["bitfinex","BTCUSD",1762501638671,4.35751456,101880.0,101870.0,1.9376892]
["bitfinex","BTCUSD",1762501639013,4.35751456,101880.0,101870.0,1.9416892]
["bitfinex","BTCUSD",1762501639780,4.35751456,101880.0,101870.0,1.57516025]
["bitfinex","BTCUSD",1762501640093,4.35751456,101880.0,101870.0,1.9416892]
["bitfinex","BTCUSD",1762501642243,4.35751456,101880.0,101870.0,2.0893892]
["bitfinex","BTCUSD",1762501646466,4.35751456,101880.0,101870.0,2.07938921]
["bitfinex","BTCUSD",1762501646686,4.35751456,101880.0,101870.0,2.0893892]
["bitfinex","BTCUSD",1762501647360,4.35751456,101880.0,101870.0,1.72286025]
["bitfinex","BTCUSD",1762501647769,4.35751456,101880.0,101870.0,2.0893892]
["bitfinex","BTCUSD",1762501649217,4.35751456,101880.0,101870.0,2.09916793]
["bitfinex","BTCUSD",1762501651420,4.35751456,101880.0,101870.0,2.08916794]
["bitfinex","BTCUSD",1762501651725,4.35751456,101880.0,101870.0,2.09916793]
["bitfinex","BTCUSD",1762501652172,4.35751456,101880.0,101870.0,2.27552058]
["bitfinex","BTCUSD",1762501655025,4.35751456,101880.0,101870.0,1.90899163]
["bitfinex","BTCUSD",1762501655497,4.35751456,101880.0,101870.0,2.27552058]
["bitfinex","BTCUSD",1762501655926,4.35751456,101880.0,101870.0,1.90899163]
["bitfinex","BTCUSD",1762501656067,4.35751456,101880.0,101870.0,2.27552058]
["bitfinex","BTCUSD",1762501657921,4.35751456,101880.0,101870.0,2.26552059]
["bitfinex","BTCUSD",1762501658106,4.35751456,101880.0,101870.0,2.27552058]
["bitfinex","BTCUSD",1762501658515,4.35751456,101880.0,101870.0,2.26552059]
["bitfinex","BTCUSD",1762501658934,4.35751456,101880.0,101870.0,2.27552058]
["bitfinex","BTCUSD",1762501659596,4.35751456,101880.0,101870.0,2.27545759]
["bitfinex","BTCUSD",1762501662791,3.97284827,101880.0,101870.0,2.43343829]
["bitfinex","BTCUSD",1762501662998,3.94338202,101880.0,101870.0,2.43343829]
["bitfinex","BTCUSD",1762501663205,3.91391577,101880.0,101870.0,2.43343829]
["bitfinex","BTCUSD",1762501663400,3.88444952,101880.0,101870.0,2.25708564]
["bitfinex","BTCUSD",1762501663634,3.85498327,101880.0,101870.0,2.25708564]
["bitfinex","BTCUSD",1762501664303,3.47031698,101880.0,101870.0,2.25708564]
["bitfinex","BTCUSD",1762501664990,3.47031698,101880.0,101870.0,1.12314549]
["bitfinex","BTCUSD",1762501665206,3.47031698,101880.0,101870.0,2.22273234]
["bitfinex","BTCUSD",1762501665421,3.47031698,101880.0,101870.0,2.23273233]
["bitfinex","BTCUSD",1762501665422,3.44085073,101880.0,101870.0,2.23273233]
["bitfinex","BTCUSD",1762501665643,3.41138448,101880.0,101870.0,2.48213233]
["bitfinex","BTCUSD",1762501665823,2.58148833,101880.0,101870.0,2.48213233]
["bitfinex","BTCUSD",1762501666067,2.49510261,101880.0,101870.0,2.48213233]
["bitfinex","BTCUSD",1762501666286,2.07751621,101880.0,101870.0,2.48213233]
["bitfinex","BTCUSD",1762501666928,1.27724147,101880.0,101870.0,2.35850493]
["bitfinex","BTCUSD",1762501667813,1.24777671,101880.0,101870.0,2.35850493]
["bitfinex","BTCUSD",1762501670945,0.26848569,101880.0,101870.0,5.37079939]
["bitfinex","BTCUSD",1762501671138,0.23902164,101880.0,101870.0,5.34345823]
["bitfinex","BTCUSD",1762501671361,0.17056457,101880.0,101870.0,5.46705884]
["bitfinex","BTCUSD",1762501671558,0.14110052,101880.0,101870.0,5.46705884]
["bitfinex","BTCUSD",1762501671758,0.0002235,101900.0,101890.0,0.57547238]
["bitfinex","BTCUSD",1762501671903,0.0002235,101900.0,101890.0,1.05789135]
["bitfinex","BTCUSD",1762501672104,0.0002235,101900.0,101890.0,1.15324135]
["bitfinex","BTCUSD",1762501672335,0.0002235,101900.0,101890.0,1.15716985]
["bitfinex","BTCUSD",1762501673091,0.0002235,101900.0,101890.0,1.15816985]
["bitfinex","BTCUSD",1762501673549,4.34e-05,101900.0,101890.0,1.28173891]
["bitfinex","BTCUSD",1762501673741,4.34e-05,101900.0,101890.0,1.29373891]
["bitfinex","BTCUSD",1762501673946,4.34e-05,101900.0,101890.0,1.2938019]
["bitfinex","BTCUSD",1762501674488,4.34e-05,101900.0,101890.0,1.80803085]
["bitfinex","BTCUSD",1762501675203,4.34e-05,101900.0,101890.0,1.68446179]
["bitfinex","BTCUSD",1762501676197,4.34e-05,101900.0,101890.0,1.31793284]
["bitfinex","BTCUSD",1762501677287,4.34e-05,101900.0,101890.0,1.68446179]
["bitfinex","BTCUSD",1762501677630,4.34e-05,101900.0,101890.0,1.80803085]
["bitfinex","BTCUSD",1762501678426,4.34e-05,101900.0,101890.0,1.07497295]
["bitfinex","BTCUSD",1762501679693,0.17440772,101960.0,101930.0,0.333]
["bitfinex","BTCUSD",1762501679952,0.41253735,101970.0,101950.0,0.04219]
["bitfinex","BTCUSD",1762501680228,0.0460084,101970.0,101960.0,0.14716]
["bitfinex","BTCUSD",1762501680770,0.00041667,101970.0,101960.0,0.47016]
["bitfinex","BTCUSD",1762501682590,0.00041667,101970.0,101960.0,0.48016]
["bitfinex","BTCUSD",1762501683376,0.50832562,101970.0,101960.0,0.3453]
["bitfinex","BTCUSD",1762501683600,0.73347457,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501683770,0.36694562,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501684176,0.73347457,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501684338,0.73347457,101970.0,101960.0,0.40642]
["bitfinex","BTCUSD",1762501684540,0.36694562,101970.0,101960.0,0.39642]
["bitfinex","BTCUSD",1762501684747,0.73347457,101970.0,101960.0,0.39642]
["bitfinex","BTCUSD",1762501684984,0.73347457,101970.0,101960.0,0.40842]
["bitfinex","BTCUSD",1762501684985,0.77911457,101970.0,101960.0,0.40842]
["bitfinex","BTCUSD",1762501685508,0.41258562,101970.0,101960.0,0.39642]
["bitfinex","BTCUSD",1762501685643,0.41258562,101970.0,101960.0,0.40642]
["bitfinex","BTCUSD",1762501685843,0.41412439,101970.0,101960.0,0.40642]
["bitfinex","BTCUSD",1762501687682,0.41412439,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501687946,0.36848439,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501689757,0.36811599,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501690370,0.36781164,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501690627,0.00158704,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501690843,0.00158704,101970.0,101960.0,0.8679946]
["bitfinex","BTCUSD",1762501691056,0.00158704,101970.0,101960.0,0.53122749]
["bitfinex","BTCUSD",1762501691270,0.00158704,101970.0,101960.0,0.89745209]
["bitfinex","BTCUSD",1762501691700,0.00158704,101970.0,101960.0,0.88745209]
["bitfinex","BTCUSD",1762501692127,0.00158704,101970.0,101960.0,0.89945209]
["bitfinex","BTCUSD",1762501692635,0.00158704,101970.0,101960.0,0.90945209]
["bitfinex","BTCUSD",1762501693185,0.00158704,101970.0,101960.0,1.27567669]
["bitfinex","BTCUSD",1762501694426,0.00158704,101970.0,101960.0,1.32106899]
["bitfinex","BTCUSD",1762501694973,0.00158704,101970.0,101960.0,1.44463805]
["bitfinex","BTCUSD",1762501695112,0.00158704,101970.0,101960.0,1.6407934]
["bitfinex","BTCUSD",1762501695314,0.00158704,101970.0,101960.0,1.6287934]
["bitfinex","BTCUSD",1762501695569,0.00158704,101970.0,101960.0,1.6417934]
["bitfinex","BTCUSD",1762501697480,0.00158704,101970.0,101960.0,1.44563805]
["bitfinex","BTCUSD",1762501697706,0.00158704,101970.0,101960.0,1.6417934]
["bitfinex","BTCUSD",1762501697859,0.00158704,101970.0,101960.0,1.40945577]
["bitfinex","BTCUSD",1762501698059,0.00158704,101970.0,101960.0,1.44563805]
["bitfinex","BTCUSD",1762501698479,0.00158704,101970.0,101960.0,1.51822434]
["bitfinex","BTCUSD",1762501699475,0.00158704,101970.0,101960.0,1.31285897]
["bitfinex","BTCUSD",1762501699657,0.00158704,101970.0,101960.0,0.95584439]
["bitfinex","BTCUSD",1762501700095,0.00158704,101970.0,101960.0,1.32206899]
["bitfinex","BTCUSD",1762501700876,0.00158704,101970.0,101960.0,1.51822434]
["bitfinex","BTCUSD",1762501701420,0.00158704,101970.0,101960.0,1.32206899]
["bitfinex","BTCUSD",1762501702040,0.00158704,101970.0,101960.0,1.51822434]
["bitfinex","BTCUSD",1762501702559,0.00158704,101970.0,101960.0,1.32206899]
["bitfinex","BTCUSD",1762501702776,0.00158704,101970.0,101960.0,1.51822434]
["bitfinex","BTCUSD",1762501704365,0.00158704,101970.0,101960.0,1.32206899]
["bitfinex","BTCUSD",1762501704915,0.00158704,101970.0,101960.0,1.51822434]
["bitfinex","BTCUSD",1762501705543,0.00158704,101970.0,101960.0,1.50901432]
["bitfinex","BTCUSD",1762501705786,0.00158704,101970.0,101960.0,1.88444894]
["bitfinex","BTCUSD",1762501706016,0.00158704,101970.0,101960.0,1.89444894]
["bitfinex","BTCUSD",1762501706425,0.00158704,101970.0,101960.0,2.018018]
["bitfinex","BTCUSD",1762501706720,0.00158704,101970.0,101960.0,1.89244893]
["bitfinex","BTCUSD",1762501706924,0.00158704,101970.0,101960.0,1.89144893]
["bitfinex","BTCUSD",1762501707223,0.00158704,101970.0,101960.0,1.90144893]
["bitfinex","BTCUSD",1762501711691,0.00158704,101970.0,101960.0,1.89144894]
["bitfinex","BTCUSD",1762501711911,0.00158704,101970.0,101960.0,1.90144893]
["bitfinex","BTCUSD",1762501712125,0.00030786,101970.0,101960.0,1.90144893]
["bitfinex","BTCUSD",1762501712469,0.00030786,101970.0,101960.0,0.5604375]
["bitfinex","BTCUSD",1762501712689,0.00030786,101970.0,101960.0,0.30177331]
["bitfinex","BTCUSD",1762501712918,0.00030786,101970.0,101960.0,0.50177]
["bitfinex","BTCUSD",1762501713334,0.00030786,101970.0,101960.0,0.16877]
["bitfinex","BTCUSD",1762501713548,0.00030786,101970.0,101960.0,0.18077]
["bitfinex","BTCUSD",1762501713786,0.36741246,101970.0,101960.0,0.0243]
["bitfinex","BTCUSD",1762501713986,0.45449246,101970.0,101960.0,0.013]
["bitfinex","BTCUSD",1762501714162,0.45449246,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1762501714394,0.08826786,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1762501714600,0.50450012,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1762501714813,0.08826786,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1762501715021,0.08826786,101970.0,101950.0,0.13743299]
["bitfinex","BTCUSD",1762501715221,0.08796,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1762501715355,0.50419226,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1762501715569,0.70032837,101970.0,101950.0,0.13743299]
["bitfinex","BTCUSD",1762501715790,0.50419226,101970.0,101950.0,0.13743299]
["bitfinex","BTCUSD",1762501715991,0.70032837,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1762501716204,0.50419226,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1762501716399,0.50419226,101970.0,101950.0,0.13743299]
["bitfinex","BTCUSD",1762501716626,0.50519226,101970.0,101950.0,0.13743299]
["bitfinex","BTCUSD",1762501716759,0.50519226,101970.0,101950.0,0.14743299]
["bitfinex","BTCUSD",1762501717162,0.50419226,101970.0,101950.0,0.14743299]
["bitfinex","BTCUSD",1762501717633,0.50519226,101970.0,101950.0,0.14743299]
["bitfinex","BTCUSD",1762501718110,0.41811226,101970.0,101950.0,0.14743299]
["bitfinex","BTCUSD",1762501718290,0.41811226,101970.0,101960.0,0.46916]
["bitfinex","BTCUSD",1762501718291,0.001,101970.0,101960.0,0.46916]
["bitfinex","BTCUSD",1762501719432,0.08756,101980.0,101960.0,0.46916]
["bitfinex","BTCUSD",1762501719633,0.08756,101980.0,101960.0,0.47916]
["bitfinex","BTCUSD",1762501719899,0.001,101970.0,101960.0,0.47916]
["bitfinex","BTCUSD",1762501720097,0.04954,101970.0,101960.0,0.38727]
["bitfinex","BTCUSD",1762501720647,0.08756,101980.0,101960.0,0.48682]
["bitfinex","BTCUSD",1762501720786,0.50379226,101980.0,101960.0,0.38727]
["bitfinex","BTCUSD",1762501720994,0.50479226,101980.0,101960.0,0.47682]
["bitfinex","BTCUSD",1762501721190,0.50379226,101980.0,101960.0,0.47682]
["bitfinex","BTCUSD",1762501721493,0.001,101970.0,101960.0,0.48482]
["bitfinex","BTCUSD",1762501722322,0.001,101970.0,101960.0,0.47682]
["bitfinex","BTCUSD",1762501722484,0.001,101970.0,101960.0,0.52334]
["bitfinex","BTCUSD",1762501722678,0.13617,101980.0,101960.0,0.53334]
["bitfinex","BTCUSD",1762501722946,0.13717,101980.0,101960.0,0.53334]
["bitfinex","BTCUSD",1762501723293,0.13617,101980.0,101960.0,0.53334]
["bitfinex","BTCUSD",1762501723493,0.001,101970.0,101960.0,0.53334]
["bitfinex","BTCUSD",1762501723871,0.33228692,101980.0,101960.0,0.52334]
["bitfinex","BTCUSD",1762501724088,0.13717,101980.0,101960.0,0.52334]
["bitfinex","BTCUSD",1762501724287,0.332288,101980.0,101960.0,0.53134]
["bitfinex","BTCUSD",1762501725121,0.13617,101980.0,101960.0,0.53134]
["bitfinex","BTCUSD",1762501725323,0.33228707,101980.0,101960.0,0.53134]
["bitfinex","BTCUSD",1762501725661,0.00030778,101970.0,101960.0,0.53134]
["bitfinex","BTCUSD",1762501725848,0.00130778,101970.0,101960.0,0.53134]
["bitfinex","BTCUSD",1762501726059,0.00030778,101970.0,101960.0,0.53134]
["bitfinex","BTCUSD",1762501726254,0.13656778,101970.0,101960.0,0.331]
["bitfinex","BTCUSD",1762501726888,0.13656778,101970.0,101960.0,0.323]
["bitfinex","BTCUSD",1762501727090,0.13756778,101970.0,101960.0,0.323]
["bitfinex","BTCUSD",1762501727410,0.13756778,101970.0,101960.0,0.333]
["bitfinex","BTCUSD",1762501727975,0.56988008,101980.0,101960.0,0.333]
["bitfinex","BTCUSD",1762501728176,0.56988008,101980.0,101960.0,0.38134]
["bitfinex","BTCUSD",1762501728786,0.56988008,101980.0,101960.0,0.37134]
["bitfinex","BTCUSD",1762501729199,0.37376205,101980.0,101960.0,0.37134]
["bitfinex","BTCUSD",1762501729399,0.19612165,101980.0,101960.0,0.37134]
["bitfinex","BTCUSD",1762501729602,0.19712165,101980.0,101960.0,0.37134]
["bitfinex","BTCUSD",1762501730014,0.19799165,101980.0,101960.0,0.37934]
["bitfinex","BTCUSD",1762501730966,0.41810226,101980.0,101960.0,0.37934]
["bitfinex","BTCUSD",1762501731166,0.61422013,101980.0,101960.0,0.37934]
["bitfinex","BTCUSD",1762501731722,0.41710226,101970.0,101960.0,0.331]
["bitfinex","BTCUSD",1762501731939,0.61323837,101970.0,101960.0,0.331]
["bitfinex","BTCUSD",1762501732759,0.19700611,101970.0,101960.0,0.331]
["bitfinex","BTCUSD",1762501732964,0.00087,101970.0,101960.0,0.323]
["bitfinex","BTCUSD",1762501733423,0.00087,101970.0,101960.0,0.333]
["bitfinex","BTCUSD",1762501736004,0.67020507,101990.0,101960.0,0.44231]
["bitfinex","BTCUSD",1762501736312,0.25310281,101990.0,101960.0,0.53867]
["bitfinex","BTCUSD",1762501736475,0.00087,101980.0,101960.0,0.90485434]
["bitfinex","BTCUSD",1762501736671,0.00087,101980.0,101960.0,0.89485434]
["bitfinex","BTCUSD",1762501736880,0.36705434,101980.0,101960.0,0.89485434]
["bitfinex","BTCUSD",1762501737078,0.00087,101980.0,101960.0,0.89985434]
["bitfinex","BTCUSD",1762501737280,0.36705434,101980.0,101960.0,0.89985434]
["bitfinex","BTCUSD",1762501737459,0.00087,101980.0,101960.0,0.89485434]
["bitfinex","BTCUSD",1762501737874,0.36705434,101980.0,101960.0,0.90285434]
["bitfinex","BTCUSD",1762501738559,0.41338434,101990.0,101970.0,0.10931]
["bitfinex","BTCUSD",1762501738761,0.24329777,101990.0,101970.0,0.20567]
["bitfinex","BTCUSD",1762501738986,0.61035211,101990.0,101970.0,0.57185434]
["bitfinex","BTCUSD",1762501739367,0.61035211,101990.0,101970.0,0.47549434]
["bitfinex","BTCUSD",1762501739769,0.04807,101990.0,101970.0,0.48049434]
["bitfinex","BTCUSD",1762501739991,0.61035292,101990.0,101970.0,0.48049434]
["bitfinex","BTCUSD",1762501740224,0.61035292,101990.0,101970.0,0.11431]
["bitfinex","BTCUSD",1762501740424,0.00087,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762501740626,0.36705434,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762501740827,0.00087,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762501741726,0.00087,101980.0,101970.0,0.41952434]
["bitfinex","BTCUSD",1762501741963,0.0472,101990.0,101970.0,0.57185434]
["bitfinex","BTCUSD",1762501742196,0.41425434,101990.0,101970.0,0.47549434]
["bitfinex","BTCUSD",1762501742426,0.41425434,101990.0,101970.0,0.48349434]
["bitfinex","BTCUSD",1762501742894,0.41425434,101990.0,101970.0,0.10931]
["bitfinex","BTCUSD",1762501743120,0.61035269,101990.0,101970.0,0.48049434]
["bitfinex","BTCUSD",1762501743320,0.41425434,101990.0,101970.0,0.48049434]
["bitfinex","BTCUSD",1762501743619,0.61035384,101990.0,101970.0,0.48049434]
["bitfinex","BTCUSD",1762501743825,0.61035384,101990.0,101970.0,0.05334]
["bitfinex","BTCUSD",1762501744023,0.63937795,101990.0,101970.0,0.05334]
["bitfinex","BTCUSD",1762501744248,0.63937795,101990.0,101970.0,0.41952434]
["bitfinex","BTCUSD",1762501744465,0.00024808,101980.0,101970.0,0.41952434]
["bitfinex","BTCUSD",1762501744646,4.834e-05,101980.0,101970.0,0.57685434]
["bitfinex","BTCUSD",1762501745244,4.834e-05,101980.0,101970.0,0.57185434]
["bitfinex","BTCUSD",1762501745684,4.834e-05,101980.0,101970.0,0.11731]
["bitfinex","BTCUSD",1762501746007,4.834e-05,101980.0,101970.0,0.90285434]
["bitfinex","BTCUSD",1762501747608,4.834e-05,101980.0,101970.0,0.80649434]
["bitfinex","BTCUSD",1762501748176,4.834e-05,101980.0,101970.0,0.90285434]
["bitfinex","BTCUSD",1762501748649,4.834e-05,101980.0,101970.0,1.26903868]
["bitfinex","BTCUSD",1762501749065,8.34e-06,101980.0,101970.0,1.26903868]
["bitfinex","BTCUSD",1762501749770,8.34e-06,101980.0,101970.0,0.90285434]
["bitfinex","BTCUSD",1762501750834,8.34e-06,101980.0,101970.0,1.26903868]
["bitfinex","BTCUSD",1762501751921,8.34e-06,101980.0,101970.0,1.46717479]
["bitfinex","BTCUSD",1762501752130,0.0002,101990.0,101980.0,1.05536868]
["bitfinex","BTCUSD",1762501752347,0.00068229,101990.0,101980.0,1.26231868]
["bitfinex","BTCUSD",1762501752561,0.00068229,101990.0,101980.0,0.89582024]
["bitfinex","BTCUSD",1762501752775,0.00068229,101990.0,101980.0,0.92527082]
["bitfinex","BTCUSD",1762501753740,0.00068229,101990.0,101980.0,0.92727082]
["bitfinex","BTCUSD",1762501754573,0.00017209,102000.0,101980.0,0.93927082]
["bitfinex","BTCUSD",1762501754802,0.00022029,102000.0,101990.0,0.57282024]
["bitfinex","BTCUSD",1762501757441,0.00022029,102000.0,101990.0,0.58282024]
["bitfinex","BTCUSD",1762501758546,0.00022029,102000.0,101990.0,0.57282024]
["bitfinex","BTCUSD",1762501758990,0.00071633,102000.0,101990.0,0.58682024]
["bitfinex","BTCUSD",1762501759990,0.00071633,102000.0,101990.0,0.22095]
["bitfinex","BTCUSD",1762501760174,0.00071633,102000.0,101990.0,0.58682024]
["bitfinex","BTCUSD",1762501761417,0.00071633,102000.0,101990.0,0.22095]
["bitfinex","BTCUSD",1762501761675,0.00071633,102000.0,101990.0,0.58682024]
["bitfinex","BTCUSD",1762501764958,0.00014014,102000.0,101990.0,0.58682024]
["bitfinex","BTCUSD",1762501770917,0.0002,102010.0,101990.0,1.47178813]
["bitfinex","BTCUSD",1762501771098,0.0002,102010.0,102000.0,1.27169048]
["bitfinex","BTCUSD",1762501771300,0.0002,102010.0,102000.0,0.52995]
["bitfinex","BTCUSD",1762501771551,0.0002,102010.0,102000.0,0.89582024]
["bitfinex","BTCUSD",1762501771752,0.0002,102010.0,102000.0,1.26169048]
["bitfinex","BTCUSD",1762501772746,0.0002,102010.0,102000.0,1.45776891]
["bitfinex","BTCUSD",1762501772953,3.923e-05,102010.0,102000.0,1.2809005]
["bitfinex","BTCUSD",1762501773331,3.923e-05,102010.0,102000.0,1.47697893]
["bitfinex","BTCUSD",1762501773625,3.923e-05,102010.0,102000.0,1.50642142]
["bitfinex","BTCUSD",1762501773826,3.923e-05,102010.0,102000.0,1.31034299]
["bitfinex","BTCUSD",1762501774062,3.923e-05,102010.0,102000.0,1.52042142]
["bitfinex","BTCUSD",1762501774271,3.923e-05,102010.0,102000.0,1.32634299]
["bitfinex","BTCUSD",1762501774484,3.923e-05,102010.0,102000.0,1.52042142]
["bitfinex","BTCUSD",1762501774845,0.0002,102030.0,102000.0,1.32834299]
["bitfinex","BTCUSD",1762501775052,0.0002,102030.0,102020.0,0.78613024]
["bitfinex","BTCUSD",1762501775259,0.0002,102030.0,102020.0,0.88234024]
["bitfinex","BTCUSD",1762501775478,0.17273977,102060.0,102030.0,0.04896]
["bitfinex","BTCUSD",1762501775703,0.27628157,102060.0,102030.0,0.41483024]
["bitfinex","BTCUSD",1762501775946,0.27628157,102060.0,102030.0,0.04896]
["bitfinex","BTCUSD",1762501776154,0.27628157,102060.0,102030.0,0.41483024]
["bitfinex","BTCUSD",1762501777284,0.27628157,102060.0,102030.0,0.51404024]
["bitfinex","BTCUSD",1762501779786,0.34812888,102060.0,102030.0,0.51404024]
["bitfinex","BTCUSD",1762501780423,0.19598243,102050.0,102030.0,0.51404024]
["bitfinex","BTCUSD",1762501780756,0.19598243,102050.0,102030.0,0.41783024]
["bitfinex","BTCUSD",1762501780966,0.19598243,102050.0,102030.0,0.003]
["bitfinex","BTCUSD",1762501781171,0.1034,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762501781306,0.1034,102040.0,102020.0,0.73455024]
["bitfinex","BTCUSD",1762501781646,0.19600358,102040.0,102020.0,0.82916024]
["bitfinex","BTCUSD",1762501781852,0.19600293,102040.0,102020.0,0.82916024]
["bitfinex","BTCUSD",1762501782223,0.29940293,102040.0,102020.0,0.82916024]
["bitfinex","BTCUSD",1762501782438,0.20578257,102050.0,102030.0,0.47266024]
["bitfinex","BTCUSD",1762501782638,0.20578257,102050.0,102030.0,0.57227024]
["bitfinex","BTCUSD",1762501783008,0.03618228,102050.0,102030.0,0.56727024]
["bitfinex","BTCUSD",1762501783523,0.27628157,102060.0,102030.0,0.56727024]
["bitfinex","BTCUSD",1762501784130,0.27628157,102060.0,102030.0,0.57227024]
["bitfinex","BTCUSD",1762501785712,0.27628157,102060.0,102030.0,0.56727024]
["bitfinex","BTCUSD",1762501785885,0.27628157,102060.0,102030.0,0.57027024]
["bitfinex","BTCUSD",1762501786283,0.27628157,102060.0,102040.0,0.04568]
["bitfinex","BTCUSD",1762501786483,0.27628157,102060.0,102040.0,0.41155024]
["bitfinex","BTCUSD",1762501787337,0.1035418,102060.0,102040.0,0.50616024]
["bitfinex","BTCUSD",1762501787450,0.1035418,102060.0,102040.0,0.50916024]
["bitfinex","BTCUSD",1762501787653,0.00123941,102050.0,102040.0,0.50916024]
["bitfinex","BTCUSD",1762501788176,0.00123941,102050.0,102040.0,0.57027024]
["bitfinex","BTCUSD",1762501788802,0.00123941,102050.0,102040.0,0.56727024]
["bitfinex","BTCUSD",1762501789213,0.00123941,102050.0,102040.0,0.57227024]
["bitfinex","BTCUSD",1762501790433,0.00123941,102050.0,102040.0,0.90527023]
["bitfinex","BTCUSD",1762501791654,0.00123941,102050.0,102040.0,0.90027023]
["bitfinex","BTCUSD",1762501791854,0.00123941,102050.0,102040.0,0.91027023]
["bitfinex","BTCUSD",1762501792419,0.00123941,102050.0,102040.0,0.90027024]
["bitfinex","BTCUSD",1762501792705,0.00123941,102050.0,102040.0,0.91027023]
["bitfinex","BTCUSD",1762501794521,0.00123941,102050.0,102040.0,0.90027024]
["bitfinex","BTCUSD",1762501794729,0.00123941,102050.0,102040.0,0.91027023]
["bitfinex","BTCUSD",1762501797144,0.00123941,102050.0,102040.0,0.90027024]
["bitfinex","BTCUSD",1762501797306,0.00123941,102050.0,102040.0,0.91027023]
["bitfinex","BTCUSD",1762501799478,0.00123941,102050.0,102040.0,0.90027023]
["bitfinex","BTCUSD",1762501800135,0.00123941,102050.0,102040.0,0.90227023]
["bitfinex","BTCUSD",1762501800787,0.00123941,102050.0,102040.0,0.91427023]
["bitfinex","BTCUSD",1762501802665,0.00123941,102050.0,102040.0,0.90227023]
["bitfinex","BTCUSD",1762501802865,0.00123941,102050.0,102040.0,0.90027023]
["bitfinex","BTCUSD",1762501803277,0.00123941,102050.0,102040.0,0.90427023]
["bitfinex","BTCUSD",1762501803896,0.00123941,102050.0,102040.0,0.91827023]
["bitfinex","BTCUSD",1762501804094,0.00123941,102050.0,102040.0,0.55239999]
["bitfinex","BTCUSD",1762501804301,0.00123941,102050.0,102040.0,0.91827023]
["bitfinex","BTCUSD",1762501808924,0.00123941,102050.0,102040.0,0.92225748]
["bitfinex","BTCUSD",1762501810710,0.00123941,102050.0,102040.0,0.58533323]
["bitfinex","BTCUSD",1762501810908,0.00123941,102050.0,102040.0,0.59533322]
["bitfinex","BTCUSD",1762501811127,0.00123941,102050.0,102040.0,0.82372322]
["bitfinex","BTCUSD",1762501811340,0.00123941,102050.0,102040.0,0.91776322]
["bitfinex","BTCUSD",1762501811495,0.00123941,102050.0,102040.0,0.89976322]
["bitfinex","BTCUSD",1762501811822,0.00123941,102050.0,102040.0,0.91376322]
["bitfinex","BTCUSD",1762501812397,0.00123941,102050.0,102040.0,1.2790742]
["bitfinex","BTCUSD",1762501813189,0.00123941,102050.0,102040.0,0.54789298]
["bitfinex","BTCUSD",1762501813430,0.00123941,102050.0,102040.0,1.2790742]
["bitfinex","BTCUSD",1762501815018,0.00123941,102050.0,102040.0,1.26907421]
["bitfinex","BTCUSD",1762501815563,0.00123941,102050.0,102040.0,1.2790742]
["bitfinex","BTCUSD",1762501818688,0.00123941,102050.0,102040.0,0.54789298]
["bitfinex","BTCUSD",1762501818896,0.00123941,102050.0,102040.0,1.2790742]
["bitfinex","BTCUSD",1762501819100,0.00123941,102050.0,102040.0,1.26907421]
["bitfinex","BTCUSD",1762501819256,0.00123941,102050.0,102040.0,1.2790742]
["bitfinex","BTCUSD",1762501821675,0.00123941,102050.0,102040.0,0.39274298]
["bitfinex","BTCUSD",1762501821878,0.00123941,102050.0,102040.0,0.75904359]
["bitfinex","BTCUSD",1762501822085,0.00123941,102050.0,102040.0,0.82520359]
["bitfinex","BTCUSD",1762501822692,0.00123941,102050.0,102040.0,0.91924359]
["bitfinex","BTCUSD",1762501823122,0.00123941,102050.0,102040.0,0.55365298]
["bitfinex","BTCUSD",1762501823465,0.00123941,102050.0,102040.0,0.82520359]
["bitfinex","BTCUSD",1762501823746,0.00123941,102050.0,102040.0,0.75904359]
["bitfinex","BTCUSD",1762501823950,0.00123941,102050.0,102040.0,0.7490436]
["bitfinex","BTCUSD",1762501824124,0.00123941,102050.0,102040.0,0.7026536]
["bitfinex","BTCUSD",1762501824650,0.00123941,102050.0,102040.0,0.71265359]
["bitfinex","BTCUSD",1762501825078,0.00123941,102050.0,102040.0,0.75904359]
["bitfinex","BTCUSD",1762501825885,0.00123941,102050.0,102040.0,0.7490436]
["bitfinex","BTCUSD",1762501826551,0.00123941,102050.0,102040.0,0.75904359]
["bitfinex","BTCUSD",1762501827091,0.00123941,102050.0,102040.0,0.39345298]
["bitfinex","BTCUSD",1762501827298,0.00123941,102050.0,102040.0,0.75904359]
["bitfinex","BTCUSD",1762501828276,0.19722177,102050.0,102040.0,0.01406299]
["bitfinex","BTCUSD",1762501828481,0.19722177,102050.0,102040.0,0.3796536]
["bitfinex","BTCUSD",1762501828687,0.19722177,102050.0,102040.0,0.01406299]
["bitfinex","BTCUSD",1762501828878,0.55382586,102060.0,102040.0,0.01406299]
["bitfinex","BTCUSD",1762501829181,0.19598236,102050.0,102040.0,0.01406299]
["bitfinex","BTCUSD",1762501829750,0.19598236,102050.0,102040.0,0.00206299]
["bitfinex","BTCUSD",1762501829965,0.19598236,102050.0,102040.0,0.01206299]
["bitfinex","BTCUSD",1762501830165,0.19598236,102050.0,102040.0,0.01006299]
["bitfinex","BTCUSD",1762501830674,0.19598236,102050.0,102040.0,0.3656536]
["bitfinex","BTCUSD",1762501830891,0.19598236,102050.0,102040.0,0.3736536]
["bitfinex","BTCUSD",1762501833617,0.56157297,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501833849,0.59775525,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501838021,0.23216464,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501838180,0.59775525,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501840206,0.70105525,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501840566,0.33546464,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501840839,0.70105525,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501841650,0.33546464,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501841854,0.70105525,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501843764,0.79453099,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501845342,0.82435987,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501845641,0.36529352,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501845968,0.33546464,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501846182,0.70105525,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501847528,0.23216464,102050.0,102040.0,0.3736536]
["bitfinex","BTCUSD",1762501848436,0.23216464,102050.0,102040.0,0.00806299]
["bitfinex","BTCUSD",1762501848661,0.23216464,102050.0,102040.0,0.3736536]
["bitfinex","BTCUSD",1762501848871,0.03618228,102050.0,102040.0,0.3736536]
["bitfinex","BTCUSD",1762501849153,0.53933525,102060.0,102040.0,0.73924421]
["bitfinex","BTCUSD",1762501849383,0.53933525,102060.0,102050.0,0.36559061]
["bitfinex","BTCUSD",1762501849384,0.43603525,102060.0,102050.0,0.36559061]
["bitfinex","BTCUSD",1762501849586,0.47221753,102060.0,102050.0,0.36559061]
["bitfinex","BTCUSD",1762501849996,0.19598236,102050.0,102040.0,0.3736536]
["bitfinex","BTCUSD",1762501850240,0.19598236,102050.0,102040.0,0.3656536]
["bitfinex","BTCUSD",1762501850595,0.19598236,102050.0,102040.0,0.73624421]
["bitfinex","BTCUSD",1762501850821,0.57551753,102060.0,102040.0,0.73624421]
["bitfinex","BTCUSD",1762501851024,0.57551753,102060.0,102050.0,0.36559061]
["bitfinex","BTCUSD",1762501851228,0.38728228,102060.0,102050.0,0.36559061]
["bitfinex","BTCUSD",1762501851389,0.3511,102060.0,102050.0,0.36559061]
["bitfinex","BTCUSD",1762501852115,0.2478,102060.0,102050.0,0.37059061]
["bitfinex","BTCUSD",1762501852438,0.1035,102070.0,102050.0,0.58213061]
["bitfinex","BTCUSD",1762501852615,0.0002,102070.0,102060.0,0.36559061]
["bitfinex","BTCUSD",1762501853021,0.0002,102070.0,102060.0,0.41393061]
["bitfinex","BTCUSD",1762501853203,0.0002,102070.0,102060.0,0.77952122]
["bitfinex","BTCUSD",1762501853805,0.19614396,102070.0,102060.0,0.77952122]
["bitfinex","BTCUSD",1762501854247,0.19614396,102070.0,102060.0,0.36559061]
["bitfinex","BTCUSD",1762501854452,0.19614396,102070.0,102060.0,0.37059061]
["bitfinex","BTCUSD",1762501855788,0.56173457,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762501856018,0.60880549,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762501856224,0.64548327,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762501856458,0.23216464,102050.0,102040.0,0.00030158]
["bitfinex","BTCUSD",1762501856656,0.19598061,102060.0,102040.0,0.36603399]
["bitfinex","BTCUSD",1762501856859,0.19620533,102050.0,102040.0,0.41437399]
["bitfinex","BTCUSD",1762501857081,0.19620533,102050.0,102040.0,0.00044338]
["bitfinex","BTCUSD",1762501857742,0.19620533,102050.0,102040.0,0.01044338]
["bitfinex","BTCUSD",1762501858396,0.19620533,102050.0,102040.0,0.00044338]
["bitfinex","BTCUSD",1762501859685,0.19620533,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501860118,0.67375588,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501860827,0.59797822,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501861044,0.23238761,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501861968,0.59797822,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501864390,0.23238761,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501865307,0.33568761,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501865911,0.70127822,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501866106,0.33568761,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501866310,0.79937995,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501866903,0.70127822,102050.0,102040.0,0.00644338]
["bitfinex","BTCUSD",1762501867283,0.19603302,102030.0,102010.0,0.68859061]
["bitfinex","BTCUSD",1762501867484,0.19603999,102020.0,102010.0,0.68859061]
["bitfinex","BTCUSD",1762501868690,0.19603302,102030.0,102010.0,0.68859061]
["bitfinex","BTCUSD",1762501868875,0.19603302,102030.0,102010.0,0.69659061]
["bitfinex","BTCUSD",1762501869295,0.19603302,102030.0,102010.0,0.69059061]
["bitfinex","BTCUSD",1762501869502,0.19602077,102030.0,102020.0,0.36559061]
["bitfinex","BTCUSD",1762501869725,0.30912973,102040.0,102020.0,0.36559061]
["bitfinex","BTCUSD",1762501870049,0.30927419,102040.0,102020.0,0.36559061]
["bitfinex","BTCUSD",1762501870407,0.20394747,102040.0,102010.0,0.329]
["bitfinex","BTCUSD",1762501870622,0.1941474,102040.0,102020.0,0.36559061]
["bitfinex","BTCUSD",1762501871253,0.10344446,102040.0,102020.0,0.36559061]
["bitfinex","BTCUSD",1762501871464,0.00014446,102040.0,102030.0,0.36559061]
["bitfinex","BTCUSD",1762501871899,0.00014446,102040.0,102030.0,0.93847122]
["bitfinex","BTCUSD",1762501872108,0.00114446,102040.0,102030.0,0.93847122]
["bitfinex","BTCUSD",1762501872313,0.00114446,102040.0,102030.0,0.57288061]
["bitfinex","BTCUSD",1762501872517,0.00014446,102040.0,102030.0,0.57288061]
["bitfinex","BTCUSD",1762501872926,0.00114446,102040.0,102030.0,0.57688061]
["bitfinex","BTCUSD",1762501873923,0.00114446,102040.0,102030.0,0.05289]
["bitfinex","BTCUSD",1762501874123,0.00114446,102040.0,102030.0,0.36959061]
["bitfinex","BTCUSD",1762501874326,0.00114446,102040.0,102030.0,0.47913061]
["bitfinex","BTCUSD",1762501874547,0.00114446,102040.0,102030.0,0.76991375]
["bitfinex","BTCUSD",1762501875455,0.00114446,102040.0,102030.0,1.09291375]
["bitfinex","BTCUSD",1762501876935,0.00114446,102040.0,102030.0,0.99516375]
["bitfinex","BTCUSD",1762501877455,0.00114446,102040.0,102030.0,1.09291375]
["bitfinex","BTCUSD",1762501878306,0.00114446,102040.0,102030.0,1.09313681]
["bitfinex","BTCUSD",1762501879320,0.20576148,102060.0,102030.0,1.09313681]
["bitfinex","BTCUSD",1762501879942,0.19598304,102050.0,102030.0,1.09313681]
["bitfinex","BTCUSD",1762501880675,0.19598304,102050.0,102030.0,0.99538681]
["bitfinex","BTCUSD",1762501880877,0.19598304,102050.0,102030.0,0.43676306]
["bitfinex","BTCUSD",1762501881311,0.19598304,102050.0,102030.0,0.43276306]
["bitfinex","BTCUSD",1762501881519,0.19998304,102050.0,102030.0,0.43276306]
["bitfinex","BTCUSD",1762501882043,0.004,102050.0,102030.0,0.53051306]
["bitfinex","BTCUSD",1762501882406,0.004,102050.0,102030.0,0.53251306]
["bitfinex","BTCUSD",1762501882810,0.004,102050.0,102030.0,1.09113681]
["bitfinex","BTCUSD",1762501883023,0.004,102050.0,102040.0,0.20729]
["bitfinex","BTCUSD",1762501883595,0.004,102050.0,102040.0,0.10954]
["bitfinex","BTCUSD",1762501884248,0.19596343,102060.0,102040.0,0.10954]
["bitfinex","BTCUSD",1762501884520,0.19601161,102060.0,102040.0,0.10954]
["bitfinex","BTCUSD",1762501884737,0.003,102050.0,102040.0,0.11154]
["bitfinex","BTCUSD",1762501885173,0.003,102050.0,102040.0,0.10954]
["bitfinex","BTCUSD",1762501885339,0.003,102050.0,102040.0,0.20729]
["bitfinex","BTCUSD",1762501885563,4.818e-05,102060.0,102040.0,0.20729]
["bitfinex","BTCUSD",1762501886007,0.19601221,102060.0,102040.0,0.20729]
["bitfinex","BTCUSD",1762501886216,4.818e-05,102060.0,102040.0,0.21329]
["bitfinex","BTCUSD",1762501886415,4.818e-05,102060.0,102040.0,0.77191375]
["bitfinex","BTCUSD",1762501886985,0.00104818,102060.0,102040.0,0.77191375]
["bitfinex","BTCUSD",1762501887394,0.00104818,102060.0,102050.0,0.55862375]
["bitfinex","BTCUSD",1762501887788,0.00127119,102060.0,102050.0,0.55862375]
["bitfinex","BTCUSD",1762501888197,0.00027119,102060.0,102050.0,0.55862375]
["bitfinex","BTCUSD",1762501888637,0.00127119,102060.0,102050.0,0.55862375]
["bitfinex","BTCUSD",1762501889034,0.00127119,102060.0,102050.0,0.56262375]
["bitfinex","BTCUSD",1762501890946,0.00127119,102060.0,102050.0,0.76991375]
["bitfinex","BTCUSD",1762501891519,0.00127119,102060.0,102050.0,0.67216375]
["bitfinex","BTCUSD",1762501892383,0.00127119,102060.0,102050.0,0.61151375]
["bitfinex","BTCUSD",1762501892947,0.00127119,102060.0,102050.0,0.76991375]
["bitfinex","BTCUSD",1762501893734,0.00127119,102060.0,102050.0,0.61151375]
["bitfinex","BTCUSD",1762501894038,0.00127119,102060.0,102050.0,0.56262375]
["bitfinex","BTCUSD",1762501894039,0.19723434,102060.0,102050.0,0.56262375]
["bitfinex","BTCUSD",1762501894276,0.00127119,102060.0,102050.0,0.56262375]
["bitfinex","BTCUSD",1762501894502,0.00127119,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501895334,0.00127119,102060.0,102050.0,0.41841325]
["bitfinex","BTCUSD",1762501898092,0.00127119,102060.0,102050.0,0.57415325]
["bitfinex","BTCUSD",1762501898504,0.00127119,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762501898683,0.00127119,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501899420,0.00127119,102060.0,102050.0,0.41934325]
["bitfinex","BTCUSD",1762501899788,0.00127119,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501901778,0.00127119,102060.0,102050.0,0.41591325]
["bitfinex","BTCUSD",1762501903983,0.19723434,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501904148,0.19723434,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762501905765,0.30053434,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762501907652,0.30053434,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501909330,0.30053434,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762501909532,0.30053434,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501909752,0.30053434,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762501911099,0.30053434,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501911449,0.00127119,102060.0,102050.0,0.36952325]
["bitfinex","BTCUSD",1762501911656,0.00127119,102060.0,102050.0,0.57132325]
["bitfinex","BTCUSD",1762501912676,0.00127119,102060.0,102050.0,1.2598465]
["bitfinex","BTCUSD",1762501913594,0.00127119,102060.0,102050.0,1.2558465]
["bitfinex","BTCUSD",1762501914028,0.00027119,102060.0,102050.0,1.2558465]
["bitfinex","BTCUSD",1762501914247,0.00027119,102060.0,102050.0,1.2578465]
["bitfinex","BTCUSD",1762501915423,0.00077119,102060.0,102050.0,1.2628465]
["bitfinex","BTCUSD",1762501917827,0.00077119,102060.0,102050.0,0.89732325]
["bitfinex","BTCUSD",1762501918612,0.00077119,102060.0,102050.0,1.2628465]
["bitfinex","BTCUSD",1762501919846,0.00077119,102060.0,102050.0,0.89732325]
["bitfinex","BTCUSD",1762501920679,0.20590849,102090.0,102050.0,0.89732325]
["bitfinex","BTCUSD",1762501920891,0.19592511,102080.0,102070.0,0.36552325]
["bitfinex","BTCUSD",1762501921220,0.20595667,102090.0,102070.0,0.36552325]
["bitfinex","BTCUSD",1762501921759,0.19592476,102080.0,102070.0,0.36552325]
["bitfinex","BTCUSD",1762501922322,0.19592476,102080.0,102060.0,0.41191325]
["bitfinex","BTCUSD",1762501922549,0.19592476,102080.0,102070.0,0.36552325]
["bitfinex","BTCUSD",1762501923383,0.19892476,102080.0,102070.0,0.36552325]
["bitfinex","BTCUSD",1762501924006,0.19595342,102070.0,102060.0,0.36552325]
["bitfinex","BTCUSD",1762501924823,0.19645342,102070.0,102050.0,0.68852325]
["bitfinex","BTCUSD",1762501925028,0.19645342,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762501925589,0.19645342,102070.0,102060.0,0.36552325]
["bitfinex","BTCUSD",1762501925867,0.19745342,102070.0,102060.0,0.36552325]
["bitfinex","BTCUSD",1762501926079,0.0015,102070.0,102060.0,0.36852325]
["bitfinex","BTCUSD",1762501929338,0.0015,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762501929459,0.19744396,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762501931300,0.23362624,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762501931903,0.23387399,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762501934503,0.23387399,102070.0,102060.0,0.36853763]
["bitfinex","BTCUSD",1762501935812,0.00174775,102070.0,102060.0,0.73407526]
["bitfinex","BTCUSD",1762501936205,0.19769171,102070.0,102060.0,0.73407526]
["bitfinex","BTCUSD",1762501936973,0.00174775,102070.0,102060.0,0.73407526]
["bitfinex","BTCUSD",1762501938932,0.00174775,102070.0,102060.0,1.63856288]
["bitfinex","BTCUSD",1762501939424,0.00174775,102070.0,102060.0,1.63954392]
["bitfinex","BTCUSD",1762501939625,0.00174775,102070.0,102060.0,1.63654392]
["bitfinex","BTCUSD",1762501939977,0.00174775,102070.0,102060.0,1.2640063]
["bitfinex","BTCUSD",1762501940198,0.00174775,102070.0,102060.0,1.62954393]
["bitfinex","BTCUSD",1762501940400,0.00174775,102070.0,102060.0,1.27100629]
["bitfinex","BTCUSD",1762501940644,0.00074775,102070.0,102060.0,1.2610063]
["bitfinex","BTCUSD",1762501940862,0.00074775,102070.0,102060.0,1.64354392]
["bitfinex","BTCUSD",1762501941012,0.00074775,102070.0,102060.0,1.64754392]
["bitfinex","BTCUSD",1762501942169,0.0841001,102100.0,102070.0,0.46717]
["bitfinex","BTCUSD",1762501942315,0.19636915,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501942727,0.19711216,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501944219,0.20011216,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501949108,0.2001112,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501949311,0.00422482,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501949711,0.2001112,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501950528,0.00422482,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501950693,0.2001112,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501951118,0.00422482,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501951317,0.00422482,102100.0,102090.0,0.57148763]
["bitfinex","BTCUSD",1762501951524,0.2001112,102100.0,102090.0,0.41413763]
["bitfinex","BTCUSD",1762501951954,0.2001112,102100.0,102090.0,0.36553763]
["bitfinex","BTCUSD",1762501952548,0.2001112,102100.0,102080.0,0.5106885]
["bitfinex","BTCUSD",1762501952765,0.2001112,102100.0,102080.0,0.4151185]
["bitfinex","BTCUSD",1762501952969,0.19590557,102090.0,102080.0,0.6895185]
["bitfinex","BTCUSD",1762501953886,0.19590557,102090.0,102080.0,0.36553763]
["bitfinex","BTCUSD",1762501954448,0.19690557,102090.0,102080.0,0.36553763]
["bitfinex","BTCUSD",1762501955255,0.001,102090.0,102080.0,0.36553763]
["bitfinex","BTCUSD",1762501955457,0.001,102090.0,102080.0,0.84345526]
["bitfinex","BTCUSD",1762501955664,0.001,102090.0,102080.0,0.93902526]
["bitfinex","BTCUSD",1762501955885,0.001,102090.0,102080.0,1.26202526]
["bitfinex","BTCUSD",1762501956280,0.001,102090.0,102080.0,1.26300618]
["bitfinex","BTCUSD",1762501957030,0.19690557,102090.0,102080.0,0.43636092]
["bitfinex","BTCUSD",1762501957247,0.001,102090.0,102080.0,1.10565618]
["bitfinex","BTCUSD",1762501957453,0.19690557,102090.0,102080.0,1.10565618]
["bitfinex","BTCUSD",1762501958060,0.19690557,102090.0,102080.0,0.36851855]
["bitfinex","BTCUSD",1762501958572,0.001,102090.0,102080.0,0.36753763]
["bitfinex","BTCUSD",1762501958786,0.19690557,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501959414,0.001,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501959594,0.001,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762501959830,0.19690557,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501960352,0.19740096,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501960557,0.00149539,102090.0,102080.0,0.78197526]
["bitfinex","BTCUSD",1762501961290,0.00149539,102090.0,102080.0,0.84392526]
["bitfinex","BTCUSD",1762501962404,0.00149539,102090.0,102080.0,0.93999526]
["bitfinex","BTCUSD",1762501963018,0.00149539,102090.0,102080.0,0.84392526]
["bitfinex","BTCUSD",1762501963383,0.19740096,102090.0,102080.0,0.78197526]
["bitfinex","BTCUSD",1762501963789,0.00149539,102090.0,102080.0,0.78197526]
["bitfinex","BTCUSD",1762501964091,0.19740096,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762501964237,0.19740096,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501964815,0.00149539,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501965143,0.19740096,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501965550,0.00149539,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501967450,0.00149539,102090.0,102080.0,0.94408526]
["bitfinex","BTCUSD",1762501970002,0.00149539,102090.0,102080.0,0.84801526]
["bitfinex","BTCUSD",1762501970210,0.00033873,102090.0,102080.0,0.84899618]
["bitfinex","BTCUSD",1762501971676,0.00033873,102090.0,102080.0,0.84801526]
["bitfinex","BTCUSD",1762501971871,0.1962443,102090.0,102080.0,0.84801526]
["bitfinex","BTCUSD",1762501972464,0.00033873,102090.0,102080.0,0.84801526]
["bitfinex","BTCUSD",1762501972667,0.1962443,102090.0,102080.0,0.84801526]
["bitfinex","BTCUSD",1762501973266,0.1962443,102090.0,102080.0,0.78143526]
["bitfinex","BTCUSD",1762501973619,0.1962443,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762501974222,0.1962443,102090.0,102080.0,0.36753763]
["bitfinex","BTCUSD",1762501974381,0.1962443,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762501974801,0.1962443,102090.0,102080.0,0.36753763]
["bitfinex","BTCUSD",1762501979338,0.1962443,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762501979539,0.1962443,102090.0,102080.0,0.36753763]
["bitfinex","BTCUSD",1762501980945,0.1962443,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501981852,0.1962443,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762501982038,0.1962443,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501983738,0.00033873,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501985408,0.1962443,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501985604,0.00033873,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501986005,0.1962443,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501986615,0.00033873,102090.0,102080.0,0.73307526]
["bitfinex","BTCUSD",1762501986815,0.00033873,102090.0,102080.0,0.73405623]
["bitfinex","BTCUSD",1762501987084,0.1962443,102090.0,102080.0,0.73405623]
["bitfinex","BTCUSD",1762501987286,0.1962443,102090.0,102080.0,0.00298097]
["bitfinex","BTCUSD",1762501987666,0.1962443,102090.0,102080.0,0.73405623]
["bitfinex","BTCUSD",1762501988465,0.00033873,102090.0,102080.0,0.73405623]
["bitfinex","BTCUSD",1762501988867,0.1962443,102090.0,102080.0,0.73405623]
["bitfinex","BTCUSD",1762501991798,0.00033873,102090.0,102080.0,0.73405623]
["bitfinex","BTCUSD",1762501992667,0.00033873,102090.0,102080.0,0.78227623]
["bitfinex","BTCUSD",1762501993539,0.00033873,102090.0,102080.0,0.73405623]
["bitfinex","BTCUSD",1762501994290,0.00033873,102090.0,102080.0,0.36829674]
["bitfinex","BTCUSD",1762501995135,0.00033873,102090.0,102080.0,1.25846251]
["bitfinex","BTCUSD",1762501995334,7.705e-05,102090.0,102080.0,1.25846251]
["bitfinex","BTCUSD",1762501996071,7.705e-05,102090.0,102080.0,1.25646251]
["bitfinex","BTCUSD",1762501996489,7.705e-05,102090.0,102080.0,1.25946251]
["bitfinex","BTCUSD",1762501996702,7.705e-05,102090.0,102080.0,1.26146251]
["bitfinex","BTCUSD",1762501996900,7.705e-05,102090.0,102080.0,1.25846251]
["bitfinex","BTCUSD",1762501997263,7.705e-05,102090.0,102080.0,1.26346251]
["bitfinex","BTCUSD",1762501997855,7.705e-05,102090.0,102080.0,1.26146251]
["bitfinex","BTCUSD",1762501998054,7.705e-05,102090.0,102080.0,1.26646251]
["bitfinex","BTCUSD",1762501998473,7.705e-05,102090.0,102080.0,1.29312339]
["bitfinex","BTCUSD",1762501998675,7.705e-05,102090.0,102080.0,1.29588582]
["bitfinex","BTCUSD",1762501999575,7.705e-05,102090.0,102080.0,1.3225467]
["bitfinex","BTCUSD",1762502000146,7.705e-05,102090.0,102080.0,1.29588582]
["bitfinex","BTCUSD",1762502000319,7.705e-05,102090.0,102080.0,1.3225467]
["bitfinex","BTCUSD",1762502000992,7.705e-05,102090.0,102080.0,1.32048575]
["bitfinex","BTCUSD",1762502001191,7.705e-05,102090.0,102080.0,0.93057005]
["bitfinex","BTCUSD",1762502005444,1.755e-05,102090.0,102080.0,0.93057005]
["bitfinex","BTCUSD",1762502005659,1.755e-05,102090.0,102080.0,0.77694005]
["bitfinex","BTCUSD",1762502006178,1.755e-05,102090.0,102080.0,0.83908005]
["bitfinex","BTCUSD",1762502006380,1.755e-05,102090.0,102080.0,0.93057005]
["bitfinex","BTCUSD",1762502009426,0.19592312,102090.0,102080.0,0.36340428]
["bitfinex","BTCUSD",1762502009639,1.755e-05,102090.0,102080.0,0.72872005]
["bitfinex","BTCUSD",1762502009858,1.755e-05,102090.0,102080.0,0.40572005]
["bitfinex","BTCUSD",1762502010037,1.755e-05,102090.0,102080.0,0.37629674]
["bitfinex","BTCUSD",1762502010431,0.19592312,102090.0,102080.0,0.37129674]
["bitfinex","BTCUSD",1762502010859,0.19592312,102090.0,102080.0,0.37329674]
["bitfinex","BTCUSD",1762502011061,0.19592312,102090.0,102080.0,0.36829674]
["bitfinex","BTCUSD",1762502011494,0.19592312,102090.0,102080.0,0.37129674]
["bitfinex","BTCUSD",1762502012399,1.755e-05,102090.0,102080.0,0.37129674]
["bitfinex","BTCUSD",1762502013052,1.755e-05,102090.0,102080.0,0.93846251]
["bitfinex","BTCUSD",1762502013431,1.755e-05,102090.0,102080.0,1.29088906]
["bitfinex","BTCUSD",1762502013731,1.755e-05,102090.0,102080.0,0.92557329]
["bitfinex","BTCUSD",1762502014027,0.19592312,102090.0,102080.0,0.77194329]
["bitfinex","BTCUSD",1762502014216,1.755e-05,102090.0,102080.0,0.77194329]
["bitfinex","BTCUSD",1762502015361,0.19636882,102100.0,102080.0,0.77194329]
["bitfinex","BTCUSD",1762502015612,0.19636882,102100.0,102090.0,0.36531577]
["bitfinex","BTCUSD",1762502016011,0.19636882,102100.0,102090.0,0.36629664]
["bitfinex","BTCUSD",1762502017053,0.19636819,102100.0,102090.0,0.36629664]
["bitfinex","BTCUSD",1762502018496,0.00048181,102100.0,102090.0,0.36729664]
["bitfinex","BTCUSD",1762502018778,0.19636819,102100.0,102090.0,0.36729664]
["bitfinex","BTCUSD",1762502019285,0.00048181,102100.0,102090.0,0.36729664]
["bitfinex","BTCUSD",1762502019497,0.19636819,102100.0,102090.0,0.36729664]
["bitfinex","BTCUSD",1762502020773,0.00048181,102100.0,102090.0,0.36729664]
["bitfinex","BTCUSD",1762502021187,0.00072944,102100.0,102090.0,0.73261241]
["bitfinex","BTCUSD",1762502021398,0.19661582,102100.0,102090.0,0.36729664]
["bitfinex","BTCUSD",1762502021611,0.00072944,102100.0,102090.0,0.36729664]
["bitfinex","BTCUSD",1762502023502,0.00072944,102100.0,102090.0,0.73261241]
["bitfinex","BTCUSD",1762502023715,0.00072944,102100.0,102090.0,0.93029241]
["bitfinex","BTCUSD",1762502024112,0.00072944,102100.0,102090.0,0.95971515]
["bitfinex","BTCUSD",1762502024377,0.00072944,102100.0,102090.0,0.95871515]
["bitfinex","BTCUSD",1762502024806,0.00072944,102100.0,102090.0,0.96171515]
["bitfinex","BTCUSD",1762502026067,0.00072944,102100.0,102090.0,0.96371515]
["bitfinex","BTCUSD",1762502026960,0.00072944,102100.0,102090.0,0.87427515]
["bitfinex","BTCUSD",1762502027166,0.00072944,102100.0,102090.0,0.81385515]
["bitfinex","BTCUSD",1762502027339,0.19661582,102100.0,102090.0,0.76603515]
["bitfinex","BTCUSD",1762502027748,0.00072944,102100.0,102090.0,0.76603515]
["bitfinex","BTCUSD",1762502028473,0.00072944,102100.0,102090.0,0.81385515]
["bitfinex","BTCUSD",1762502029618,0.2045943,102120.0,102090.0,0.81385515]
["bitfinex","BTCUSD",1762502029826,0.19586827,102110.0,102100.0,0.36531577]
["bitfinex","BTCUSD",1762502032645,0.19586827,102110.0,102100.0,0.36631577]
["bitfinex","BTCUSD",1762502032792,0.1958672,102110.0,102100.0,0.36631577]
["bitfinex","BTCUSD",1762502033015,0.2045943,102120.0,102100.0,0.36631577]
["bitfinex","BTCUSD",1762502033262,0.20473579,102120.0,102110.0,0.36531577]
["bitfinex","BTCUSD",1762502034109,0.19598951,102120.0,102110.0,0.36531577]
["bitfinex","BTCUSD",1762502035182,0.19698951,102120.0,102110.0,0.36531577]
["bitfinex","BTCUSD",1762502035451,0.19598951,102120.0,102110.0,0.36531577]
["bitfinex","BTCUSD",1762502036240,0.19648468,102120.0,102110.0,0.36531577]
["bitfinex","BTCUSD",1762502036741,0.19648468,102120.0,102110.0,0.36631577]
["bitfinex","BTCUSD",1762502040039,0.19648468,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762502040262,0.19648468,102120.0,102110.0,0.36631577]
["bitfinex","BTCUSD",1762502045745,0.19648468,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762502046374,0.19648468,102120.0,102090.0,0.4425566]
["bitfinex","BTCUSD",1762502046375,0.19588638,102100.0,102090.0,0.02942083]
["bitfinex","BTCUSD",1762502046540,0.19588638,102100.0,102090.0,0.36531577]
["bitfinex","BTCUSD",1762502046979,0.19610922,102100.0,102090.0,0.36531577]
["bitfinex","BTCUSD",1762502047552,0.19610922,102100.0,102090.0,0.36731577]
["bitfinex","BTCUSD",1762502047938,0.19610922,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762502048261,0.19610922,102100.0,102090.0,0.36731577]
["bitfinex","BTCUSD",1762502049071,0.19610922,102100.0,102090.0,0.37031577]
["bitfinex","BTCUSD",1762502049811,0.19610922,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762502050387,0.19610922,102100.0,102080.0,0.36531577]
["bitfinex","BTCUSD",1762502050589,0.20590353,102100.0,102090.0,0.36531577]
["bitfinex","BTCUSD",1762502050850,0.20590353,102100.0,102090.0,0.36631577]
["bitfinex","BTCUSD",1762502051766,0.19610922,102100.0,102090.0,0.36631577]
["bitfinex","BTCUSD",1762502052050,0.00022284,102100.0,102090.0,0.36531577]
["bitfinex","BTCUSD",1762502052821,0.00022284,102100.0,102090.0,0.73063154]
["bitfinex","BTCUSD",1762502053021,0.00022284,102100.0,102090.0,0.73163154]
["bitfinex","BTCUSD",1762502053227,0.00022284,102100.0,102090.0,0.36631577]
["bitfinex","BTCUSD",1762502055681,0.00022284,102100.0,102090.0,0.73163154]
["bitfinex","BTCUSD",1762502056438,0.00022284,102100.0,102090.0,0.73136612]
["bitfinex","BTCUSD",1762502057458,0.00022284,102100.0,102090.0,0.92970612]
["bitfinex","BTCUSD",1762502057862,0.00022284,102100.0,102090.0,0.95912903]
["bitfinex","BTCUSD",1762502060697,5.365e-05,102100.0,102090.0,1.28212903]
["bitfinex","BTCUSD",1762502060892,0.0097924,102120.0,102090.0,1.28212903]
["bitfinex","BTCUSD",1762502061110,0.20564072,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502061311,0.20591306,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502062040,0.20691306,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502062459,0.00027234,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502063018,0.19712036,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502063251,0.19812036,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502063466,0.00227234,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502063705,0.00127234,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502063904,0.00227234,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502065191,0.19812036,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502067099,0.19712036,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502067823,0.00127234,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502068143,0.00027234,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502068355,0.00027234,102120.0,102110.0,0.36618306]
["bitfinex","BTCUSD",1762502068777,0.19612036,102120.0,102110.0,0.36618306]
["bitfinex","BTCUSD",1762502068977,0.00027234,102120.0,102110.0,0.36618306]
["bitfinex","BTCUSD",1762502070035,0.01006474,102120.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502070237,0.20566782,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502070540,0.19584802,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502071755,0.19684802,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502072135,0.19584802,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502072571,0.19684802,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502072776,0.19584802,102120.0,102110.0,0.36518306]
["bitfinex","BTCUSD",1762502073176,0.1958672,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502073372,0.19588638,102100.0,102090.0,0.352421]
["bitfinex","BTCUSD",1762502073679,0.19588638,102100.0,102090.0,0.71760406]
["bitfinex","BTCUSD",1762502074652,0.19588638,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502075266,0.19588638,102100.0,102090.0,0.36718306]
["bitfinex","BTCUSD",1762502075472,0.19588638,102100.0,102090.0,0.36918306]
["bitfinex","BTCUSD",1762502075673,0.19588638,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502080773,0.16786481,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502081400,0.19590557,102090.0,102080.0,0.33299999]
["bitfinex","BTCUSD",1762502081603,0.19590557,102090.0,102080.0,0.69818305]
["bitfinex","BTCUSD",1762502081808,0.16786481,102100.0,102080.0,1.06336611]
["bitfinex","BTCUSD",1762502082013,0.16786481,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502082432,0.20588339,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502082639,0.19588638,102100.0,102080.0,0.69818305]
["bitfinex","BTCUSD",1762502082847,0.19588638,102100.0,102080.0,0.70018305]
["bitfinex","BTCUSD",1762502083055,0.19588638,102100.0,102080.0,0.69818305]
["bitfinex","BTCUSD",1762502083647,0.19588638,102100.0,102080.0,0.70018305]
["bitfinex","BTCUSD",1762502083894,0.19588638,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502086350,0.20588339,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502086580,0.19588638,102100.0,102080.0,0.74585305]
["bitfinex","BTCUSD",1762502087850,0.19588638,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502093057,0.20588339,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502093260,0.20588339,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502094178,0.20688339,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502094590,0.20788339,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502095722,0.19588871,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502095930,0.19588871,102100.0,102080.0,0.74585305]
["bitfinex","BTCUSD",1762502096673,0.57206645,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502096875,0.57106645,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502097551,0.19588869,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502099104,0.20588339,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502099302,0.19588638,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502100844,0.20588339,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502101015,0.57106645,102110.0,102080.0,0.7752776]
["bitfinex","BTCUSD",1762502101243,0.57106645,102110.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502101717,0.57106645,102110.0,102090.0,0.38477361]
["bitfinex","BTCUSD",1762502101951,0.00122283,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502102123,0.19709003,102110.0,102090.0,0.47339999]
["bitfinex","BTCUSD",1762502102479,0.19809003,102110.0,102090.0,0.86800561]
["bitfinex","BTCUSD",1762502102946,0.19809003,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502102980,0.19709003,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502103232,0.19609003,102110.0,102100.0,0.36518306]
["bitfinex","BTCUSD",1762502103482,0.19609003,102110.0,102090.0,0.77527561]
["bitfinex","BTCUSD",1762502103751,0.19709003,102110.0,102090.0,0.77527561]
["bitfinex","BTCUSD",1762502103993,0.19588638,102100.0,102090.0,0.72760561]
["bitfinex","BTCUSD",1762502104179,0.1799479,102100.0,102090.0,0.72760561]
["bitfinex","BTCUSD",1762502105355,0.1799479,102100.0,102090.0,0.71760562]
["bitfinex","BTCUSD",1762502105561,0.1799479,102100.0,102090.0,0.72960561]
["bitfinex","BTCUSD",1762502105767,0.1799479,102100.0,102090.0,0.35442256]
["bitfinex","BTCUSD",1762502105983,0.1799479,102100.0,102090.0,0.325]
["bitfinex","BTCUSD",1762502106189,0.19588638,102100.0,102090.0,0.327]
["bitfinex","BTCUSD",1762502106390,0.56127309,102110.0,102090.0,0.33699999]
["bitfinex","BTCUSD",1762502106673,0.19588638,102100.0,102090.0,0.327]
["bitfinex","BTCUSD",1762502107195,0.19588638,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762502108192,0.19588638,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762502109003,0.56106944,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762502109222,0.56106944,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762502109430,0.19588638,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762502109625,0.56106944,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762502110073,0.56106944,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762502110650,0.19591935,102090.0,102070.0,0.72760997]
["bitfinex","BTCUSD",1762502111624,0.57086375,102100.0,102070.0,0.72760997]
["bitfinex","BTCUSD",1762502112048,0.57086375,102100.0,102080.0,0.36518306]
["bitfinex","BTCUSD",1762502112235,0.20588339,102110.0,102080.0,0.36518306]
["bitfinex","BTCUSD",1762502112437,0.19588657,102100.0,102080.0,0.36518306]
["bitfinex","BTCUSD",1762502112643,0.56106963,102100.0,102080.0,0.36518306]
["bitfinex","BTCUSD",1762502112986,0.19588657,102100.0,102080.0,0.36518306]
["bitfinex","BTCUSD",1762502114805,0.20588339,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502115214,0.19588638,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502115846,0.57106645,102110.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502116045,0.19588638,102100.0,102090.0,0.36518306]
["bitfinex","BTCUSD",1762502116288,0.19588638,102100.0,102080.0,0.05218999]
["bitfinex","BTCUSD",1762502116484,0.19588871,102100.0,102080.0,0.41746037]
["bitfinex","BTCUSD",1762502116686,0.19588871,102100.0,102080.0,0.43705284]
["bitfinex","BTCUSD",1762502117092,0.20688339,102110.0,102080.0,0.43705284]
["bitfinex","BTCUSD",1762502117290,0.20588339,102110.0,102080.0,0.43705284]
["bitfinex","BTCUSD",1762502117489,0.19588658,102100.0,102080.0,0.43705284]
["bitfinex","BTCUSD",1762502117692,0.19588658,102100.0,102080.0,0.46647889]
["bitfinex","BTCUSD",1762502118025,0.20588339,102110.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502118233,0.20588339,102110.0,102080.0,0.53347642]
["bitfinex","BTCUSD",1762502118435,0.19588638,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502119232,0.20688339,102110.0,102080.0,0.53347642]
["bitfinex","BTCUSD",1762502119666,0.20688339,102110.0,102090.0,0.38486093]
["bitfinex","BTCUSD",1762502119805,0.20688339,102110.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502120356,0.20788339,102110.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502120660,0.19588638,102100.0,102080.0,0.53347642]
["bitfinex","BTCUSD",1762502120956,0.19588638,102100.0,102080.0,0.44688642]
["bitfinex","BTCUSD",1762502121335,0.19588638,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502122100,0.19588638,102100.0,102080.0,0.44688642]
["bitfinex","BTCUSD",1762502122259,0.20588339,102110.0,102080.0,0.44688642]
["bitfinex","BTCUSD",1762502122597,0.19588673,102100.0,102080.0,0.44688642]
["bitfinex","BTCUSD",1762502123175,0.19588673,102100.0,102080.0,0.53347642]
["bitfinex","BTCUSD",1762502123600,0.19588673,102100.0,102080.0,0.44688642]
["bitfinex","BTCUSD",1762502124479,0.19588673,102100.0,102080.0,0.40469642]
["bitfinex","BTCUSD",1762502124685,0.19588673,102100.0,102080.0,0.72769642]
["bitfinex","BTCUSD",1762502125384,0.20588339,102110.0,102080.0,0.85647642]
["bitfinex","BTCUSD",1762502125795,0.20588339,102110.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502126193,0.20588339,102110.0,102080.0,0.85647642]
["bitfinex","BTCUSD",1762502127136,0.20688339,102110.0,102080.0,0.85647642]
["bitfinex","BTCUSD",1762502127348,0.20788339,102110.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502128200,0.20688339,102110.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502128417,0.20588339,102110.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502128613,0.19588638,102100.0,102080.0,0.40461604]
["bitfinex","BTCUSD",1762502129029,0.19588638,102100.0,102080.0,0.76988642]
["bitfinex","BTCUSD",1762502129672,0.19590557,102090.0,102080.0,0.76988642]
["bitfinex","BTCUSD",1762502129873,0.19588638,102100.0,102080.0,0.83056642]
["bitfinex","BTCUSD",1762502130288,0.19588638,102100.0,102080.0,0.46529604]
["bitfinex","BTCUSD",1762502130506,0.19588638,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502130922,0.20588339,102110.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502131699,0.19588638,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502132337,0.19936944,102110.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502132500,0.20036944,102110.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502132701,0.19936944,102110.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502132907,0.19588638,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502133345,0.19936944,102110.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502133568,0.19588638,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502136335,0.19064413,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502138940,0.19936944,102110.0,102090.0,0.06219055]
["bitfinex","BTCUSD",1762502139161,0.19588638,102100.0,102090.0,0.06219055]
["bitfinex","BTCUSD",1762502139380,0.19588638,102100.0,102090.0,0.42746093]
["bitfinex","BTCUSD",1762502139621,0.19588638,102100.0,102090.0,0.40787038]
["bitfinex","BTCUSD",1762502140519,0.19588638,102100.0,102090.0,0.36527038]
["bitfinex","BTCUSD",1762502140986,0.19590557,102090.0,102080.0,0.85647642]
["bitfinex","BTCUSD",1762502141201,0.19590557,102090.0,102080.0,0.76988642]
["bitfinex","BTCUSD",1762502142720,0.19590557,102090.0,102080.0,0.77188642]
["bitfinex","BTCUSD",1762502142929,0.19590557,102090.0,102080.0,0.77388642]
["bitfinex","BTCUSD",1762502143563,0.19590557,102090.0,102080.0,0.73169642]
["bitfinex","BTCUSD",1762502145176,0.19590557,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502145397,0.56117595,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502145611,0.19590557,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502150265,0.56117595,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502150695,0.59060821,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502151110,0.59060821,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762502151318,0.22533783,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762502151547,0.19592476,102080.0,102070.0,0.00999999]
["bitfinex","BTCUSD",1762502152691,0.19592476,102080.0,102070.0,0.0104818]
["bitfinex","BTCUSD",1762502152910,0.19592476,102080.0,102070.0,0.0124818]
["bitfinex","BTCUSD",1762502154021,0.19592476,102080.0,102070.0,0.0144818]
["bitfinex","BTCUSD",1762502155138,0.19592476,102080.0,102070.0,0.00448181]
["bitfinex","BTCUSD",1762502155546,0.67603072,102080.0,102070.0,0.00448181]
["bitfinex","BTCUSD",1762502155835,0.22536346,102080.0,102070.0,0.00448181]
["bitfinex","BTCUSD",1762502156468,0.22536346,102080.0,102070.0,0.00248181]
["bitfinex","BTCUSD",1762502156852,0.22536346,102080.0,102070.0,0.00048181]
["bitfinex","BTCUSD",1762502158878,0.59063384,102080.0,102070.0,0.00048181]
["bitfinex","BTCUSD",1762502159644,0.22536346,102080.0,102070.0,0.00048181]
["bitfinex","BTCUSD",1762502160428,0.59063384,102080.0,102070.0,0.00048181]
["bitfinex","BTCUSD",1762502160639,0.22536346,102080.0,102070.0,0.00048181]
["bitfinex","BTCUSD",1762502161274,0.22536346,102080.0,102070.0,0.36575219]
["bitfinex","BTCUSD",1762502161485,0.19592476,102080.0,102070.0,0.04318181]
["bitfinex","BTCUSD",1762502161695,0.19592476,102080.0,102070.0,0.46438219]
["bitfinex","BTCUSD",1762502161841,0.19592476,102080.0,102070.0,0.54657219]
["bitfinex","BTCUSD",1762502162624,0.19592476,102080.0,102070.0,0.54857219]
["bitfinex","BTCUSD",1762502163298,0.19592476,102080.0,102070.0,0.55057219]
["bitfinex","BTCUSD",1762502164061,0.19592476,102080.0,102070.0,0.46838219]
["bitfinex","BTCUSD",1762502164265,0.19592476,102080.0,102070.0,0.55057219]
["bitfinex","BTCUSD",1762502164796,0.22533835,102090.0,102070.0,0.55057219]
["bitfinex","BTCUSD",1762502164797,0.02943278,102090.0,102070.0,0.55057219]
["bitfinex","BTCUSD",1762502164987,0.02943278,102090.0,102080.0,0.56568285]
["bitfinex","BTCUSD",1762502164988,0.19590557,102090.0,102080.0,0.56568285]
["bitfinex","BTCUSD",1762502165196,0.19590557,102090.0,102080.0,0.54609038]
["bitfinex","BTCUSD",1762502165797,0.19590557,102090.0,102080.0,0.46390038]
["bitfinex","BTCUSD",1762502166005,0.19590557,102090.0,102080.0,0.09863]
["bitfinex","BTCUSD",1762502166596,0.19590557,102090.0,102080.0,0.0427]
["bitfinex","BTCUSD",1762502166801,0.19590557,102090.0,102080.0,0.0447]
["bitfinex","BTCUSD",1762502167865,0.19590557,102090.0,102080.0,0.0467]
["bitfinex","BTCUSD",1762502168075,0.19590557,102090.0,102080.0,0.10263]
["bitfinex","BTCUSD",1762502168415,0.19590557,102090.0,102080.0,0.18482]
["bitfinex","BTCUSD",1762502168623,0.19590557,102090.0,102080.0,0.55009038]
["bitfinex","BTCUSD",1762502169038,0.19590557,102090.0,102080.0,0.46790038]
["bitfinex","BTCUSD",1762502169247,0.19590557,102090.0,102080.0,0.10263]
["bitfinex","BTCUSD",1762502169986,0.19590557,102090.0,102080.0,0.0467]
["bitfinex","BTCUSD",1762502170817,0.19590557,102090.0,102080.0,0.05669999]
["bitfinex","BTCUSD",1762502170979,0.19590557,102090.0,102080.0,0.47790037]
["bitfinex","BTCUSD",1762502171186,0.19590557,102090.0,102080.0,0.55009038]
["bitfinex","BTCUSD",1762502171396,0.19590557,102090.0,102080.0,0.56009037]
["bitfinex","BTCUSD",1762502171687,0.19590557,102090.0,102080.0,0.47790037]
["bitfinex","BTCUSD",1762502172345,0.19590557,102090.0,102080.0,0.55910037]
["bitfinex","BTCUSD",1762502172697,0.19590557,102090.0,102080.0,0.42197037]
["bitfinex","BTCUSD",1762502173888,0.20568069,102100.0,102080.0,0.42197037]
["bitfinex","BTCUSD",1762502174873,0.20568069,102100.0,102080.0,0.41997037]
["bitfinex","BTCUSD",1762502175095,0.19588638,102100.0,102090.0,0.38486093]
["bitfinex","BTCUSD",1762502175311,0.19588638,102100.0,102090.0,0.09089]
["bitfinex","BTCUSD",1762502175521,0.19588638,102100.0,102090.0,0.45616038]
["bitfinex","BTCUSD",1762502175749,0.19588638,102100.0,102090.0,0.03896]
["bitfinex","BTCUSD",1762502175993,0.19588638,102100.0,102080.0,0.5285966]
["bitfinex","BTCUSD",1762502176175,0.19590557,102090.0,102080.0,0.5285966]
["bitfinex","BTCUSD",1762502176628,0.19588638,102100.0,102080.0,0.5805266]
["bitfinex","BTCUSD",1762502178152,0.19588638,102100.0,102090.0,0.05834163]
["bitfinex","BTCUSD",1762502178615,0.19936944,102110.0,102090.0,0.55673031]
["bitfinex","BTCUSD",1762502178828,0.19936944,102110.0,102100.0,0.40421868]
["bitfinex","BTCUSD",1762502179678,0.19936944,102110.0,102100.0,0.36525868]
["bitfinex","BTCUSD",1762502180747,0.19936944,102110.0,102090.0,0.49541867]
["bitfinex","BTCUSD",1762502181578,0.19588638,102100.0,102090.0,0.49541867]
["bitfinex","BTCUSD",1762502182273,0.19588638,102100.0,102090.0,0.54734867]
["bitfinex","BTCUSD",1762502182500,0.19088638,102100.0,102090.0,0.54734867]
["bitfinex","BTCUSD",1762502182689,0.19936944,102110.0,102090.0,0.54734867]
["bitfinex","BTCUSD",1762502183094,0.19936944,102110.0,102100.0,0.01958863]
["bitfinex","BTCUSD",1762502183333,0.19936944,102110.0,102090.0,0.54734867]
["bitfinex","BTCUSD",1762502183737,0.19588638,102100.0,102090.0,0.54734867]
["bitfinex","BTCUSD",1762502184071,0.19588638,102100.0,102090.0,0.46614867]
["bitfinex","BTCUSD",1762502186110,0.19588638,102100.0,102090.0,0.41421867]
["bitfinex","BTCUSD",1762502186531,0.92640374,102100.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502186746,0.56116425,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502186953,0.19590557,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502188423,0.56116425,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502188627,0.56116425,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502190030,0.19590557,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502190217,0.56116425,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502190638,0.19590557,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502190840,0.56116425,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502191480,0.19590557,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502191659,0.56116425,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502191795,0.56116425,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502191997,0.56116425,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502192202,0.56116425,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502193111,0.19590557,102090.0,102080.0,0.01399999]
["bitfinex","BTCUSD",1762502194126,0.56116425,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502194937,0.19592476,102080.0,102070.0,0.69874048]
["bitfinex","BTCUSD",1762502195631,0.19592476,102080.0,102070.0,0.3334818]
["bitfinex","BTCUSD",1762502196285,0.19592476,102080.0,102070.0,0.3354818]
["bitfinex","BTCUSD",1762502197342,0.19592476,102080.0,102070.0,0.3374818]
["bitfinex","BTCUSD",1762502197548,0.19592476,102080.0,102070.0,0.70274048]
["bitfinex","BTCUSD",1762502202031,0.19592476,102080.0,102070.0,0.3374818]
["bitfinex","BTCUSD",1762502202238,0.19592476,102080.0,102070.0,0.70274048]
["bitfinex","BTCUSD",1762502205756,0.56116425,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502205757,0.18904944,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502207919,0.18904944,102090.0,102080.0,0.04681999]
["bitfinex","BTCUSD",1762502208123,0.19592476,102080.0,102070.0,0.73556048]
["bitfinex","BTCUSD",1762502208804,0.18904944,102090.0,102070.0,0.73556048]
["bitfinex","BTCUSD",1762502209025,0.18904944,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502209647,0.18904944,102090.0,102080.0,0.37525867]
["bitfinex","BTCUSD",1762502209839,0.18904944,102090.0,102080.0,0.46469867]
["bitfinex","BTCUSD",1762502210350,0.18904944,102090.0,102080.0,0.41207867]
["bitfinex","BTCUSD",1762502211078,0.18904944,102090.0,102080.0,0.37525867]
["bitfinex","BTCUSD",1762502211587,0.18742578,102090.0,102080.0,0.37525867]
["bitfinex","BTCUSD",1762502213077,0.57093937,102100.0,102080.0,0.37525867]
["bitfinex","BTCUSD",1762502213298,0.20568069,102100.0,102080.0,0.37525867]
["bitfinex","BTCUSD",1762502213703,0.19590557,102090.0,102080.0,0.37525867]
["bitfinex","BTCUSD",1762502213832,0.57093937,102100.0,102080.0,0.36525868]
["bitfinex","BTCUSD",1762502214038,0.20568069,102100.0,102080.0,0.37525867]
["bitfinex","BTCUSD",1762502214257,0.20568069,102100.0,102090.0,0.01959055]
["bitfinex","BTCUSD",1762502215640,0.21965007,102110.0,102090.0,0.05641055]
["bitfinex","BTCUSD",1762502215866,0.19588638,102100.0,102090.0,0.37525867]
["bitfinex","BTCUSD",1762502216831,0.19588638,102100.0,102090.0,0.00999999]
["bitfinex","BTCUSD",1762502217036,0.56114506,102100.0,102090.0,0.00999999]
["bitfinex","BTCUSD",1762502217256,0.19590557,102090.0,102080.0,0.33299999]
["bitfinex","BTCUSD",1762502217465,0.19590557,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502217888,0.19590557,102090.0,102080.0,0.02959246]
["bitfinex","BTCUSD",1762502218536,0.19590557,102090.0,102070.0,0.3703018]
["bitfinex","BTCUSD",1762502218537,0.19592476,102080.0,102070.0,0.3703018]
["bitfinex","BTCUSD",1762502219361,0.19592476,102080.0,102070.0,0.73556048]
["bitfinex","BTCUSD",1762502219779,0.19592476,102080.0,102070.0,0.73956048]
["bitfinex","BTCUSD",1762502220559,0.19592476,102080.0,102070.0,0.3743018]
["bitfinex","BTCUSD",1762502220770,0.19592476,102080.0,102070.0,0.73956048]
["bitfinex","BTCUSD",1762502220924,0.19592476,102080.0,102070.0,0.74356048]
["bitfinex","BTCUSD",1762502221719,0.17998314,102080.0,102070.0,0.74356048]
["bitfinex","BTCUSD",1762502223991,0.17998314,102080.0,102070.0,0.3414818]
["bitfinex","BTCUSD",1762502224805,0.17998314,102080.0,102070.0,0.3374818]
["bitfinex","BTCUSD",1762502225222,0.17998314,102080.0,102070.0,0.3354818]
["bitfinex","BTCUSD",1762502225430,0.17998314,102080.0,102070.0,0.3374818]
["bitfinex","BTCUSD",1762502228246,0.17998314,102080.0,102070.0,0.70274048]
["bitfinex","BTCUSD",1762502228855,0.17998314,102080.0,102070.0,0.3374818]
["bitfinex","BTCUSD",1762502229672,0.56116425,102090.0,102070.0,0.3374818]
["bitfinex","BTCUSD",1762502229881,0.56116425,102090.0,102070.0,0.70274048]
["bitfinex","BTCUSD",1762502230470,0.56116425,102090.0,102070.0,0.70074048]
["bitfinex","BTCUSD",1762502230671,0.56116425,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502231782,0.19590557,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502231993,0.56116425,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502233322,0.19590557,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502233519,0.56116425,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502237485,0.19590557,102090.0,102080.0,0.00999999]
["bitfinex","BTCUSD",1762502240725,0.19590557,102090.0,102080.0,0.00904298]
["bitfinex","BTCUSD",1762502246914,0.19590557,102090.0,102080.0,0.11202545]
["bitfinex","BTCUSD",1762502247145,0.19590557,102090.0,102080.0,0.00904298]
["bitfinex","BTCUSD",1762502248219,0.19590557,102090.0,102080.0,0.01104298]
["bitfinex","BTCUSD",1762502248644,0.19590557,102090.0,102080.0,0.01304298]
["bitfinex","BTCUSD",1762502250856,0.19590557,102090.0,102080.0,0.16742298]
["bitfinex","BTCUSD",1762502251443,0.19590557,102090.0,102080.0,0.09643298]
["bitfinex","BTCUSD",1762502252059,0.19590557,102090.0,102080.0,0.11602545]
["bitfinex","BTCUSD",1762502254048,0.19590557,102090.0,102080.0,0.04790298]
["bitfinex","BTCUSD",1762502256326,0.19590557,102090.0,102080.0,0.16742298]
["bitfinex","BTCUSD",1762502257619,0.19590557,102090.0,102080.0,0.09643298]
["bitfinex","BTCUSD",1762502258030,0.19590557,102090.0,102080.0,0.16742298]
["bitfinex","BTCUSD",1762502261973,0.20568069,102100.0,102090.0,0.00904298]
["bitfinex","BTCUSD",1762502262544,0.20568069,102100.0,102090.0,0.09296298]
["bitfinex","BTCUSD",1762502262750,0.20568069,102100.0,102090.0,0.16435298]
["bitfinex","BTCUSD",1762502263156,0.20568069,102100.0,102090.0,0.09296298]
["bitfinex","BTCUSD",1762502263892,0.20568069,102100.0,102090.0,0.09496298]
["bitfinex","BTCUSD",1762502264100,0.20568069,102100.0,102090.0,0.16635298]
["bitfinex","BTCUSD",1762502264621,0.20568069,102100.0,102090.0,0.18794353]
["bitfinex","BTCUSD",1762502266174,0.20487541,102100.0,102090.0,0.18794353]
["bitfinex","BTCUSD",1762502271325,0.16954525,102110.0,102090.0,0.18794353]
["bitfinex","BTCUSD",1762502271491,0.19590399,102100.0,102090.0,0.18794353]
["bitfinex","BTCUSD",1762502272115,0.19590399,102100.0,102090.0,0.18394353]
["bitfinex","BTCUSD",1762502272116,0.2056983,102100.0,102090.0,0.18394353]
["bitfinex","BTCUSD",1762502272751,0.16954525,102110.0,102090.0,0.54932106]
["bitfinex","BTCUSD",1762502272956,0.19588638,102100.0,102090.0,0.41068051]
["bitfinex","BTCUSD",1762502273158,0.16954525,102110.0,102100.0,0.00904298]
["bitfinex","BTCUSD",1762502273383,0.16954525,102110.0,102100.0,0.08392]
["bitfinex","BTCUSD",1762502273604,0.16954525,102110.0,102100.0,0.16435298]
["bitfinex","BTCUSD",1762502275134,0.16954525,102110.0,102100.0,0.09296298]
["bitfinex","BTCUSD",1762502275381,0.16954525,102110.0,102100.0,0.04530298]
["bitfinex","BTCUSD",1762502275586,0.16954525,102110.0,102100.0,0.04730298]
["bitfinex","BTCUSD",1762502275744,0.16954525,102110.0,102100.0,0.01104298]
["bitfinex","BTCUSD",1762502276153,0.16954525,102110.0,102100.0,0.04730298]
["bitfinex","BTCUSD",1762502276375,0.16954525,102110.0,102100.0,0.04026]
["bitfinex","BTCUSD",1762502276584,0.16954525,102110.0,102100.0,0.04930298]
["bitfinex","BTCUSD",1762502276960,0.16954525,102110.0,102100.0,0.15931]
["bitfinex","BTCUSD",1762502277323,0.16954525,102110.0,102100.0,0.16835298]
["bitfinex","BTCUSD",1762502277849,0.16954525,102110.0,102100.0,0.04930298]
["bitfinex","BTCUSD",1762502279592,0.16954525,102110.0,102100.0,0.01304298]
["bitfinex","BTCUSD",1762502282389,0.16954525,102110.0,102100.0,0.04930298]
["bitfinex","BTCUSD",1762502283531,0.16954525,102110.0,102100.0,0.01304298]
["bitfinex","BTCUSD",1762502285288,0.16954525,102110.0,102100.0,0.09696298]
["bitfinex","BTCUSD",1762502285469,0.16954525,102110.0,102100.0,0.16835298]
["bitfinex","BTCUSD",1762502285668,0.16954525,102110.0,102100.0,0.09696298]
["bitfinex","BTCUSD",1762502285884,0.16954525,102110.0,102100.0,0.16835298]
["bitfinex","BTCUSD",1762502286339,0.1958672,102110.0,102100.0,0.53373051]
["bitfinex","BTCUSD",1762502286512,0.1958672,102110.0,102100.0,0.16835298]
["bitfinex","BTCUSD",1762502286897,0.1958672,102110.0,102100.0,0.53373051]
["bitfinex","BTCUSD",1762502287101,0.1958672,102110.0,102100.0,0.53173051]
["bitfinex","BTCUSD",1762502287501,0.1958672,102110.0,102100.0,0.16835298]
["bitfinex","BTCUSD",1762502287707,0.1958672,102110.0,102100.0,0.15931]
["bitfinex","BTCUSD",1762502287924,0.1958672,102110.0,102100.0,0.17235298]
["bitfinex","BTCUSD",1762502288331,0.1958672,102110.0,102100.0,0.16331]
["bitfinex","BTCUSD",1762502288672,0.1958672,102110.0,102100.0,0.17235298]
["bitfinex","BTCUSD",1762502289879,0.1958672,102110.0,102100.0,0.10096298]
["bitfinex","BTCUSD",1762502290079,0.1958672,102110.0,102100.0,0.01704298]
["bitfinex","BTCUSD",1762502291000,0.1958672,102110.0,102100.0,0.05330298]
["bitfinex","BTCUSD",1762502291213,0.1958672,102110.0,102100.0,0.10096298]
["bitfinex","BTCUSD",1762502293157,0.1958672,102110.0,102100.0,0.16994298]
["bitfinex","BTCUSD",1762502297465,0.20564396,102120.0,102110.0,0.00904298]
["bitfinex","BTCUSD",1762502297621,0.19228497,102130.0,102110.0,0.04223298]
["bitfinex","BTCUSD",1762502297825,0.19584802,102120.0,102110.0,0.1307997]
["bitfinex","BTCUSD",1762502298023,0.19607079,102120.0,102110.0,0.1307997]
["bitfinex","BTCUSD",1762502298266,0.19607079,102120.0,102110.0,0.1743097]
["bitfinex","BTCUSD",1762502298469,0.19607079,102120.0,102110.0,0.53943551]
["bitfinex","BTCUSD",1762502298647,0.19616506,102120.0,102110.0,0.51984879]
["bitfinex","BTCUSD",1762502299077,0.19616506,102120.0,102110.0,0.52184879]
["bitfinex","BTCUSD",1762502300229,0.19616506,102120.0,102110.0,0.52384879]
["bitfinex","BTCUSD",1762502302178,0.19616506,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502303442,0.00031704,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502303810,0.19616506,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502305176,0.00031704,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502305587,0.19616506,102120.0,102110.0,0.18814214]
["bitfinex","BTCUSD",1762502305791,0.19616506,102120.0,102110.0,0.57285467]
["bitfinex","BTCUSD",1762502305989,0.19616506,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502306599,0.00031704,102120.0,102110.0,0.18814214]
["bitfinex","BTCUSD",1762502306807,0.19616506,102120.0,102110.0,0.57285467]
["bitfinex","BTCUSD",1762502307001,0.00031704,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502307644,0.19616506,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502308055,0.19616506,102120.0,102110.0,0.48428795]
["bitfinex","BTCUSD",1762502308464,0.19616506,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502313971,0.19616506,102120.0,102110.0,0.48428795]
["bitfinex","BTCUSD",1762502315091,0.19616506,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502315589,0.19616506,102120.0,102110.0,0.44077795]
["bitfinex","BTCUSD",1762502316470,0.19616506,102120.0,102110.0,0.48428795]
["bitfinex","BTCUSD",1762502316629,0.19616506,102120.0,102110.0,0.55326795]
["bitfinex","BTCUSD",1762502320973,0.19616506,102120.0,102110.0,0.18573214]
["bitfinex","BTCUSD",1762502321174,0.19616506,102120.0,102110.0,0.55085795]
["bitfinex","BTCUSD",1762502323128,0.19616506,102120.0,102110.0,0.48428795]
["bitfinex","BTCUSD",1762502324083,0.19616506,102120.0,102110.0,0.40758795]
["bitfinex","BTCUSD",1762502324288,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502324548,0.19616506,102120.0,102110.0,0.48755795]
["bitfinex","BTCUSD",1762502326793,0.19616506,102120.0,102110.0,0.55445795]
["bitfinex","BTCUSD",1762502327197,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502327618,0.19616506,102120.0,102110.0,0.48755795]
["bitfinex","BTCUSD",1762502329694,0.19616506,102120.0,102110.0,0.12243214]
["bitfinex","BTCUSD",1762502329923,0.19616506,102120.0,102110.0,0.50714467]
["bitfinex","BTCUSD",1762502330128,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502330568,0.19616506,102120.0,102110.0,0.40758795]
["bitfinex","BTCUSD",1762502331124,0.19616506,102120.0,102110.0,0.04246214]
["bitfinex","BTCUSD",1762502331323,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502332161,0.19616506,102120.0,102110.0,0.48755795]
["bitfinex","BTCUSD",1762502332990,0.19616506,102120.0,102110.0,0.40758795]
["bitfinex","BTCUSD",1762502334515,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502334667,0.19616506,102120.0,102110.0,0.48755795]
["bitfinex","BTCUSD",1762502336496,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502337763,0.19616506,102120.0,102110.0,0.40758795]
["bitfinex","BTCUSD",1762502341194,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502341877,0.19616506,102120.0,102110.0,0.48755795]
["bitfinex","BTCUSD",1762502342013,0.19616506,102120.0,102110.0,0.44162795]
["bitfinex","BTCUSD",1762502342884,0.19616506,102120.0,102110.0,0.48755795]
["bitfinex","BTCUSD",1762502343849,0.19616506,102120.0,102110.0,0.40758795]
["bitfinex","BTCUSD",1762502344653,0.19616506,102120.0,102110.0,0.04246214]
["bitfinex","BTCUSD",1762502345006,0.19616506,102120.0,102110.0,0.37816879]
["bitfinex","BTCUSD",1762502349238,0.19616506,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502349576,0.19616506,102120.0,102110.0,0.37816879]
["bitfinex","BTCUSD",1762502350016,0.19584802,102120.0,102110.0,0.37816879]
["bitfinex","BTCUSD",1762502350615,0.19584802,102120.0,102110.0,0.36912581]
["bitfinex","BTCUSD",1762502350822,0.19584802,102120.0,102110.0,0.37816879]
["bitfinex","BTCUSD",1762502351021,0.19584802,102120.0,102110.0,0.36912581]
["bitfinex","BTCUSD",1762502351224,0.19584802,102120.0,102110.0,0.37816879]
["bitfinex","BTCUSD",1762502354121,0.19584802,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502354323,0.19584802,102120.0,102110.0,0.36912581]
["bitfinex","BTCUSD",1762502354649,0.19584802,102120.0,102110.0,0.37816879]
["bitfinex","BTCUSD",1762502360552,0.19584802,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502360947,0.19584802,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502363836,0.19584802,102120.0,102110.0,0.04376298]
["bitfinex","BTCUSD",1762502363962,0.19584802,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502369448,0.19584802,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502369860,0.19584802,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502378148,0.19584802,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502381519,0.19584802,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502396229,0.19584802,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502396429,0.19584802,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502398488,0.19584802,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502399410,0.19584802,102120.0,102110.0,0.04246046]
["bitfinex","BTCUSD",1762502399904,0.19584802,102120.0,102110.0,0.40755236]
["bitfinex","BTCUSD",1762502400233,0.19584802,102120.0,102110.0,0.04246046]
["bitfinex","BTCUSD",1762502400998,0.19584802,102120.0,102110.0,0.40755236]
["bitfinex","BTCUSD",1762502401645,0.19584802,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502401850,0.19584802,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502402049,0.19584802,102120.0,102110.0,0.01104298]
["bitfinex","BTCUSD",1762502402405,0.19584802,102120.0,102110.0,0.00904298]
["bitfinex","BTCUSD",1762502402604,0.2252713,102120.0,102110.0,0.00904298]
["bitfinex","BTCUSD",1762502402858,0.2252713,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502403834,0.2252713,102120.0,102110.0,0.01104298]
["bitfinex","BTCUSD",1762502404462,0.2252713,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502406643,0.2252713,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502407241,0.2252713,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502408426,0.2252713,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502409203,0.2252713,102120.0,102110.0,0.01304298]
["bitfinex","BTCUSD",1762502410753,0.2252713,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502411074,0.19584802,102120.0,102110.0,0.37813488]
["bitfinex","BTCUSD",1762502416132,0.19584802,102120.0,102110.0,0.37613488]
["bitfinex","BTCUSD",1762502416351,0.19584802,102120.0,102110.0,0.37413488]
["bitfinex","BTCUSD",1762502416536,0.19584802,102120.0,102110.0,0.38213488]
["bitfinex","BTCUSD",1762502416742,0.19584802,102120.0,102110.0,0.41431488]
["bitfinex","BTCUSD",1762502417353,0.19584802,102120.0,102110.0,0.38213488]
["bitfinex","BTCUSD",1762502418987,0.19584802,102120.0,102110.0,0.41431488]
["bitfinex","BTCUSD",1762502419440,0.19584802,102120.0,102110.0,0.45655488]
["bitfinex","BTCUSD",1762502419694,0.19584802,102120.0,102110.0,0.09146298]
["bitfinex","BTCUSD",1762502419845,0.19584802,102120.0,102110.0,0.48597248]
["bitfinex","BTCUSD",1762502420049,0.19584802,102120.0,102110.0,0.54911248]
["bitfinex","BTCUSD",1762502422406,0.19584802,102120.0,102110.0,0.54906275]
["bitfinex","BTCUSD",1762502422614,0.19584802,102120.0,102110.0,0.91410492]
["bitfinex","BTCUSD",1762502422869,0.19584802,102120.0,102110.0,0.54906275]
["bitfinex","BTCUSD",1762502425843,0.13271856,102130.0,102120.0,0.00904298]
["bitfinex","BTCUSD",1762502426082,0.13276668,102130.0,102120.0,0.89627212]
["bitfinex","BTCUSD",1762502426288,0.13298946,102130.0,102120.0,0.87668732]
["bitfinex","BTCUSD",1762502426520,0.13298946,102130.0,102120.0,0.90610284]
["bitfinex","BTCUSD",1762502427166,0.0002709,102130.0,102120.0,0.90610284]
["bitfinex","BTCUSD",1762502427800,0.0002709,102130.0,102120.0,1.10595086]
["bitfinex","BTCUSD",1762502428006,0.0002709,102130.0,102120.0,1.83017531]
["bitfinex","BTCUSD",1762502428166,0.0002709,102130.0,102120.0,1.63432729]
["bitfinex","BTCUSD",1762502428380,0.19609974,102130.0,102120.0,0.5010185]
["bitfinex","BTCUSD",1762502428733,0.19609974,102130.0,102120.0,1.23310284]
["bitfinex","BTCUSD",1762502428956,0.19609974,102130.0,102120.0,1.23710284]
["bitfinex","BTCUSD",1762502429137,0.19609974,102130.0,102120.0,1.22910284]
["bitfinex","BTCUSD",1762502429352,0.19609974,102130.0,102120.0,1.22005986]
["bitfinex","BTCUSD",1762502429553,0.19609974,102130.0,102120.0,0.84796284]
["bitfinex","BTCUSD",1762502429756,0.19609974,102130.0,102120.0,0.48292067]
["bitfinex","BTCUSD",1762502429994,0.19609974,102130.0,102120.0,0.0434585]
["bitfinex","BTCUSD",1762502430424,0.19609974,102130.0,102120.0,0.40850067]
["bitfinex","BTCUSD",1762502430600,0.19609974,102130.0,102120.0,0.41350067]
["bitfinex","BTCUSD",1762502430799,0.19609974,102130.0,102120.0,0.40850067]
["bitfinex","BTCUSD",1762502430961,0.19581288,102140.0,102120.0,0.40850067]
["bitfinex","BTCUSD",1762502431190,0.19582884,102130.0,102120.0,0.41050067]
["bitfinex","BTCUSD",1762502431387,0.19582884,102130.0,102120.0,0.40350067]
["bitfinex","BTCUSD",1762502431587,0.19582884,102130.0,102120.0,0.41150067]
["bitfinex","BTCUSD",1762502432135,0.19582884,102130.0,102120.0,0.40550067]
["bitfinex","BTCUSD",1762502432431,0.19582884,102130.0,102120.0,0.40750067]
["bitfinex","BTCUSD",1762502432777,0.19582884,102130.0,102120.0,0.0424585]
["bitfinex","BTCUSD",1762502432984,0.19582884,102130.0,102120.0,0.01304298]
["bitfinex","BTCUSD",1762502433816,0.20564042,102120.0,102090.0,0.02956]
["bitfinex","BTCUSD",1762502434127,0.19588638,102100.0,102090.0,0.02960812]
["bitfinex","BTCUSD",1762502434331,0.19588638,102100.0,102090.0,0.78079029]
["bitfinex","BTCUSD",1762502434693,0.19588638,102100.0,102090.0,0.85245167]
["bitfinex","BTCUSD",1762502435005,0.19588638,102100.0,102090.0,0.85445167]
["bitfinex","BTCUSD",1762502435207,0.19588638,102100.0,102090.0,0.86145167]
["bitfinex","BTCUSD",1762502435608,0.19588638,102100.0,102090.0,0.85945167]
["bitfinex","BTCUSD",1762502436283,0.19588638,102100.0,102090.0,0.86545167]
["bitfinex","BTCUSD",1762502438275,0.19588638,102100.0,102090.0,0.3654695]
["bitfinex","BTCUSD",1762502438478,0.2715677,102100.0,102090.0,0.0424695]
["bitfinex","BTCUSD",1762502438806,0.19588638,102100.0,102090.0,0.01304812]
["bitfinex","BTCUSD",1762502439162,0.19588638,102100.0,102090.0,0.53524084]
["bitfinex","BTCUSD",1762502439386,0.19588638,102100.0,102090.0,0.51565029]
["bitfinex","BTCUSD",1762502439678,0.19588638,102100.0,102090.0,0.50265029]
["bitfinex","BTCUSD",1762502440721,0.19588638,102100.0,102090.0,0.43951029]
["bitfinex","BTCUSD",1762502440862,0.19588638,102100.0,102090.0,0.44151029]
["bitfinex","BTCUSD",1762502441065,0.19588638,102100.0,102090.0,0.47093505]
["bitfinex","BTCUSD",1762502441486,0.19588638,102100.0,102090.0,0.53016505]
["bitfinex","BTCUSD",1762502444202,0.19588638,102100.0,102090.0,0.89520722]
["bitfinex","BTCUSD",1762502444528,0.19588638,102100.0,102090.0,0.03147288]
["bitfinex","BTCUSD",1762502444699,0.19588638,102100.0,102090.0,0.00204812]
["bitfinex","BTCUSD",1762502445176,0.19588638,102100.0,102090.0,0.02163867]
["bitfinex","BTCUSD",1762502445381,0.19588638,102100.0,102090.0,0.00204812]
["bitfinex","BTCUSD",1762502445796,0.56092855,102100.0,102090.0,0.00204812]
["bitfinex","BTCUSD",1762502447509,0.19590557,102090.0,102080.0,0.02942617]
["bitfinex","BTCUSD",1762502447720,0.19592476,102080.0,102070.0,0.00157586]
["bitfinex","BTCUSD",1762502447893,0.19592476,102080.0,102070.0,0.00205767]
["bitfinex","BTCUSD",1762502449487,0.19592476,102080.0,102070.0,0.00505767]
["bitfinex","BTCUSD",1762502450390,0.19592476,102080.0,102070.0,0.43994984]
["bitfinex","BTCUSD",1762502450591,0.19592476,102080.0,102070.0,0.03418767]
["bitfinex","BTCUSD",1762502450868,0.19592476,102080.0,102070.0,0.00505767]
["bitfinex","BTCUSD",1762502451206,0.19592476,102080.0,102070.0,0.00805767]
["bitfinex","BTCUSD",1762502453647,0.19543492,102080.0,102070.0,0.00805767]
["bitfinex","BTCUSD",1762502455589,0.22533656,102090.0,102070.0,0.50287984]
["bitfinex","BTCUSD",1762502455941,0.19592476,102080.0,102070.0,0.03718767]
["bitfinex","BTCUSD",1762502456289,0.19592476,102080.0,102070.0,0.00805767]
["bitfinex","BTCUSD",1762502456914,0.56096693,102080.0,102070.0,0.00805767]
["bitfinex","BTCUSD",1762502457314,0.19592476,102080.0,102070.0,0.00505767]
["bitfinex","BTCUSD",1762502457707,0.19592476,102080.0,102070.0,0.00605767]
["bitfinex","BTCUSD",1762502458100,0.56096693,102080.0,102070.0,0.00505767]
["bitfinex","BTCUSD",1762502458302,0.5607121,102080.0,102070.0,0.00505767]
["bitfinex","BTCUSD",1762502458552,0.5607121,102080.0,102070.0,0.00805767]
["bitfinex","BTCUSD",1762502459652,0.59014641,102080.0,102070.0,0.00805767]
["bitfinex","BTCUSD",1762502460373,0.59014641,102080.0,102070.0,0.00505767]
["bitfinex","BTCUSD",1762502460828,0.22610424,102080.0,102070.0,0.00505767]
["bitfinex","BTCUSD",1762502461301,0.22610424,102080.0,102070.0,0.00205767]
["bitfinex","BTCUSD",1762502461520,0.22810424,102080.0,102070.0,0.00205767]
["bitfinex","BTCUSD",1762502462119,0.59314641,102080.0,102070.0,0.00205767]
["bitfinex","BTCUSD",1762502462678,0.22810424,102080.0,102070.0,0.00205767]
["bitfinex","BTCUSD",1762502462885,0.59314641,102080.0,102070.0,0.00205767]
["bitfinex","BTCUSD",1762502463284,0.59314641,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502463285,1.36009378,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502465608,1.28118858,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502466275,1.34566504,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502466889,1.71070721,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502467015,1.36466504,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502467221,1.34266504,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502467451,1.82880894,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502467654,1.81280894,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502468471,1.44776677,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502471909,1.4680474,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502472243,1.14061706,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502472449,0.92531739,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502472645,0.95475716,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502474157,0.25065873,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502474362,0.6157009,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502475689,0.98074307,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502476035,1.06190372,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502476161,0.98074307,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502481626,0.9513033,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502482399,0.5868063,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502485337,0.22121896,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502485491,0.5868063,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502486969,0.22121896,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502487172,0.5868063,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502487370,0.22121896,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502488261,0.20292476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502492885,0.20292476,102080.0,102070.0,0.12487001]
["bitfinex","BTCUSD",1762502494003,0.20292476,102080.0,102070.0,0.02914001]
["bitfinex","BTCUSD",1762502494639,0.19992476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502495123,0.19992476,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762502495457,0.5615121,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762502495843,0.5615121,102080.0,102070.0,0.00300001]
["bitfinex","BTCUSD",1762502496330,0.19592476,102080.0,102070.0,0.00300001]
["bitfinex","BTCUSD",1762502498439,0.19592476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502498655,0.19692476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502498868,0.19792476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502499958,0.19792476,102080.0,102070.0,0.06290001]
["bitfinex","BTCUSD",1762502500133,0.19792476,102080.0,102070.0,0.02685001]
["bitfinex","BTCUSD",1762502501014,0.19792476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502501397,0.5635121,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502501616,0.8865121,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502502984,0.91118851,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502503281,0.8865121,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502505373,0.8855121,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502505579,0.99524759,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502505802,1.03142987,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502506001,1.03442987,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502508838,0.93632814,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502509063,0.92669438,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502509262,0.56110704,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502509466,0.92669438,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502509661,0.52492476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502509863,0.8905121,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502511834,0.98861383,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502514270,0.8905121,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502521320,1.03010176,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502521523,1.43680831,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502521635,1.27032552,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502521835,1.46625028,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502522086,1.49203477,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502522651,1.48903477,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502522875,1.48603477,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502523071,1.49903477,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502523539,1.13344743,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502524177,1.60223477,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502525323,1.62056807,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502526540,1.85362206,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502526746,1.88612113,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502526902,1.27280338,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502527551,1.34729631,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502527755,1.71288365,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502532114,1.89975537,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502532353,1.93593765,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502533186,1.96059597,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502533374,1.98059597,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502535164,2.0041996,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502535707,1.96801732,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502535883,2.0041996,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502536107,2.05714823,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502536742,2.05714461,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502536912,2.03354098,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502537476,1.98059235,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502538095,1.96059235,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502540933,1.77057012,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502541115,1.63759235,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502542556,3.10146751,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502543098,3.42446751,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502545760,2.32694259,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502545977,2.68278424,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502546186,2.69278423,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502546660,2.32694259,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502547461,2.69278423,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502549048,2.32694259,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502549651,2.24649979,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502549856,2.03344578,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502550331,2.02344579,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502550743,2.03344578,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502550872,2.02344579,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502551068,2.13154751,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502551724,2.15154751,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502552197,2.13154751,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502552613,2.05708981,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502553937,1.58314645,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502554114,1.94898809,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502554527,1.96901731,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502554908,1.94901731,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502555111,1.96901731,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502555308,2.06711904,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502556050,2.13918029,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502558263,2.14918028,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502558478,2.14918493,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502559068,2.37223893,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502561432,3.56735268,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502562255,3.76735268,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502562852,3.79095631,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762502563437,3.79095631,102080.0,102000.0,0.02827]
["bitfinex","BTCUSD",1762502563438,0.1960592,102010.0,102000.0,0.02827]
["bitfinex","BTCUSD",1762502563824,0.1960592,102010.0,102000.0,0.08049446]
["bitfinex","BTCUSD",1762502564039,0.1960592,102010.0,102000.0,0.48295588]
["bitfinex","BTCUSD",1762502564455,0.1960592,102010.0,102000.0,0.84879752]
["bitfinex","BTCUSD",1762502564833,0.1960592,102010.0,102000.0,0.48995588]
["bitfinex","BTCUSD",1762502565175,0.1960592,102010.0,102000.0,0.12411424]
["bitfinex","BTCUSD",1762502565470,0.1960592,102010.0,102000.0,0.50956372]
["bitfinex","BTCUSD",1762502565682,0.1960592,102010.0,102000.0,0.48995588]
["bitfinex","BTCUSD",1762502566036,0.1960592,102010.0,102000.0,0.86179752]
["bitfinex","BTCUSD",1762502566237,0.19603999,102020.0,102000.0,0.86179752]
["bitfinex","BTCUSD",1762502566437,0.19603999,102020.0,102010.0,0.11481]
["bitfinex","BTCUSD",1762502567023,0.19603999,102020.0,102010.0,0.48065164]
["bitfinex","BTCUSD",1762502567260,0.19603999,102020.0,102010.0,0.11481]
["bitfinex","BTCUSD",1762502567780,0.19603999,102020.0,102010.0,0.48065164]
["bitfinex","BTCUSD",1762502568008,0.19603999,102020.0,102010.0,0.48765164]
["bitfinex","BTCUSD",1762502569030,0.19603999,102020.0,102010.0,0.49165164]
["bitfinex","BTCUSD",1762502569221,0.19603999,102020.0,102010.0,0.12581]
["bitfinex","BTCUSD",1762502569836,0.19603999,102020.0,102010.0,0.51125756]
["bitfinex","BTCUSD",1762502570011,0.19603999,102020.0,102010.0,0.49165164]
["bitfinex","BTCUSD",1762502570415,0.19603999,102020.0,102010.0,0.12581]
["bitfinex","BTCUSD",1762502570627,0.19603999,102020.0,102010.0,0.49165164]
["bitfinex","BTCUSD",1762502571643,0.19603999,102020.0,102010.0,0.4931634]
["bitfinex","BTCUSD",1762502576466,0.19603999,102020.0,102010.0,0.8161634]
["bitfinex","BTCUSD",1762502576690,0.19603999,102020.0,102010.0,1.18200504]
["bitfinex","BTCUSD",1762502576893,0.19603999,102020.0,102010.0,1.21145076]
["bitfinex","BTCUSD",1762502577093,0.20584102,102030.0,102010.0,1.40750996]
["bitfinex","BTCUSD",1762502577302,0.20584102,102030.0,102020.0,0.86609727]
["bitfinex","BTCUSD",1762502577712,0.20585757,102040.0,102020.0,1.36697064]
["bitfinex","BTCUSD",1762502577929,0.19602077,102030.0,102020.0,0.74759005]
["bitfinex","BTCUSD",1762502578122,0.20585757,102040.0,102020.0,0.94363004]
["bitfinex","BTCUSD",1762502578319,0.20585757,102040.0,102030.0,0.06273]
["bitfinex","BTCUSD",1762502578556,0.20585757,102040.0,102030.0,0.11481]
["bitfinex","BTCUSD",1762502578762,0.19605479,102050.0,102030.0,0.11481]
["bitfinex","BTCUSD",1762502578966,0.19600156,102040.0,102030.0,0.02787]
["bitfinex","BTCUSD",1762502579136,0.19600156,102040.0,102030.0,0.35087]
["bitfinex","BTCUSD",1762502579544,0.19600156,102040.0,102030.0,0.43781]
["bitfinex","BTCUSD",1762502579690,0.19600156,102040.0,102030.0,0.63383077]
["bitfinex","BTCUSD",1762502579886,0.19600156,102040.0,102030.0,0.43781]
["bitfinex","BTCUSD",1762502580096,0.19600156,102040.0,102030.0,0.80365164]
["bitfinex","BTCUSD",1762502580368,0.19600156,102040.0,102030.0,0.99967241]
["bitfinex","BTCUSD",1762502580572,0.19600156,102040.0,102030.0,0.80365164]
["bitfinex","BTCUSD",1762502580780,0.19600156,102040.0,102030.0,0.81065164]
["bitfinex","BTCUSD",1762502581179,0.19600156,102040.0,102030.0,0.81365164]
["bitfinex","BTCUSD",1762502581399,0.20582748,102070.0,102050.0,0.323]
["bitfinex","BTCUSD",1762502581670,0.20582748,102070.0,102060.0,0.81400959]
["bitfinex","BTCUSD",1762502581900,0.20582748,102070.0,102060.0,0.48065164]
["bitfinex","BTCUSD",1762502582099,0.20582748,102070.0,102060.0,0.5100826]
["bitfinex","BTCUSD",1762502582454,0.20582748,102070.0,102060.0,0.87592424]
["bitfinex","BTCUSD",1762502582660,0.20582748,102070.0,102060.0,0.87606573]
["bitfinex","BTCUSD",1762502582858,0.20582748,102070.0,102060.0,0.14438245]
["bitfinex","BTCUSD",1762502583061,0.20582748,102070.0,102060.0,0.51022409]
["bitfinex","BTCUSD",1762502583343,0.20582748,102070.0,102060.0,0.14638245]
["bitfinex","BTCUSD",1762502583548,0.20582748,102070.0,102060.0,0.5298204]
["bitfinex","BTCUSD",1762502583869,0.20582748,102070.0,102060.0,0.88106573]
["bitfinex","BTCUSD",1762502584102,0.20582748,102070.0,102060.0,0.51522409]
["bitfinex","BTCUSD",1762502584298,0.20582748,102070.0,102060.0,0.51822409]
["bitfinex","BTCUSD",1762502585255,0.57166912,102070.0,102060.0,0.15238245]
["bitfinex","BTCUSD",1762502585465,0.57166912,102070.0,102060.0,0.12295149]
["bitfinex","BTCUSD",1762502585666,0.57166912,102070.0,102060.0,0.07087149]
["bitfinex","BTCUSD",1762502585867,0.57166912,102070.0,102060.0,0.03601149]
["bitfinex","BTCUSD",1762502586093,0.19596315,102060.0,102050.0,0.07995]
["bitfinex","BTCUSD",1762502586288,0.56180479,102060.0,102050.0,0.08004427]
["bitfinex","BTCUSD",1762502586522,0.56180479,102060.0,102050.0,0.11490427]
["bitfinex","BTCUSD",1762502586523,0.19596315,102060.0,102050.0,0.11490427]
["bitfinex","BTCUSD",1762502587378,0.19596315,102060.0,102050.0,0.11690427]
["bitfinex","BTCUSD",1762502587507,0.56180479,102060.0,102050.0,0.11690427]
["bitfinex","BTCUSD",1762502588121,0.56180479,102060.0,102050.0,0.12090427]
["bitfinex","BTCUSD",1762502588319,0.19596315,102060.0,102050.0,0.12090427]
["bitfinex","BTCUSD",1762502589883,0.19596315,102060.0,102050.0,0.48674591]
["bitfinex","BTCUSD",1762502590504,0.19600156,102040.0,102030.0,0.02787]
["bitfinex","BTCUSD",1762502590707,0.6095932,102040.0,102030.0,0.02791818]
["bitfinex","BTCUSD",1762502591897,0.6095932,102040.0,102030.0,0.02891818]
["bitfinex","BTCUSD",1762502592876,0.6135932,102040.0,102030.0,0.02891818]
["bitfinex","BTCUSD",1762502593650,0.6135932,102040.0,102030.0,0.00104818]
["bitfinex","BTCUSD",1762502593651,1.01591484,102040.0,102030.0,0.00104818]
["bitfinex","BTCUSD",1762502593827,0.6500732,102040.0,102030.0,0.00104818]
["bitfinex","BTCUSD",1762502594025,0.6135932,102040.0,102030.0,0.00104818]
["bitfinex","BTCUSD",1762502595987,0.6500732,102040.0,102030.0,0.00104818]
["bitfinex","BTCUSD",1762502596243,1.01591484,102040.0,102030.0,0.00104818]
["bitfinex","BTCUSD",1762502596904,0.19602077,102030.0,102020.0,0.00143737]
["bitfinex","BTCUSD",1762502597107,0.63467241,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502598196,0.23235077,102030.0,102020.0,0.00348555]
["bitfinex","BTCUSD",1762502598397,0.59819241,102030.0,102020.0,0.00348555]
["bitfinex","BTCUSD",1762502599012,0.60019241,102030.0,102020.0,0.00348555]
["bitfinex","BTCUSD",1762502599157,0.63667241,102030.0,102020.0,0.00348555]
["bitfinex","BTCUSD",1762502599915,0.63467241,102030.0,102020.0,0.00348555]
["bitfinex","BTCUSD",1762502600110,0.63967241,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502601733,0.60319241,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502601941,0.63967241,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502602302,0.60319241,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502602926,0.63967241,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502604398,0.23735077,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502605563,0.20102077,102030.0,102020.0,0.06319555]
["bitfinex","BTCUSD",1762502605703,0.20102077,102030.0,102020.0,0.11377555]
["bitfinex","BTCUSD",1762502606940,0.20102077,102030.0,102020.0,0.06319555]
["bitfinex","BTCUSD",1762502608244,0.20102077,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502608245,0.60321375,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502608421,0.63969375,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502608926,0.60321375,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502609284,0.60321375,102030.0,102020.0,0.06319555]
["bitfinex","BTCUSD",1762502609285,0.23735077,102030.0,102020.0,0.06319555]
["bitfinex","BTCUSD",1762502610453,0.23735077,102030.0,102020.0,0.02724555]
["bitfinex","BTCUSD",1762502610727,0.23735077,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502611029,0.23735077,102030.0,102020.0,0.02724555]
["bitfinex","BTCUSD",1762502612842,0.20102077,102030.0,102020.0,0.11377555]
["bitfinex","BTCUSD",1762502613628,0.20102077,102030.0,102020.0,0.06319555]
["bitfinex","BTCUSD",1762502614529,0.20102077,102030.0,102020.0,0.11377555]
["bitfinex","BTCUSD",1762502616562,0.20102077,102030.0,102020.0,0.06319555]
["bitfinex","BTCUSD",1762502617895,0.005,102030.0,102020.0,0.11377555]
["bitfinex","BTCUSD",1762502618245,0.20102077,102030.0,102020.0,0.11377555]
["bitfinex","BTCUSD",1762502619271,0.23570077,102030.0,102020.0,0.02724555]
["bitfinex","BTCUSD",1762502619517,0.63693375,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502619703,0.27107077,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502621093,0.23570077,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502621292,0.23570077,102030.0,102020.0,0.02735555]
["bitfinex","BTCUSD",1762502621730,0.20102077,102030.0,102020.0,0.11317555]
["bitfinex","BTCUSD",1762502622155,0.20102077,102030.0,102020.0,0.47903853]
["bitfinex","BTCUSD",1762502623292,0.20102077,102030.0,102020.0,0.11317555]
["bitfinex","BTCUSD",1762502623486,0.20102077,102030.0,102020.0,0.13277954]
["bitfinex","BTCUSD",1762502631812,0.20102077,102030.0,102020.0,0.49864252]
["bitfinex","BTCUSD",1762502632028,0.20102077,102030.0,102020.0,0.47903853]
["bitfinex","BTCUSD",1762502637198,0.20993156,102040.0,102020.0,0.47903853]
["bitfinex","BTCUSD",1762502637396,0.19602077,102030.0,102020.0,0.47903853]
["bitfinex","BTCUSD",1762502638966,0.20102077,102030.0,102020.0,0.47903853]
["bitfinex","BTCUSD",1762502641035,0.20102077,102030.0,102020.0,0.99807852]
["bitfinex","BTCUSD",1762502641751,0.005,102030.0,102020.0,0.99807852]
["bitfinex","BTCUSD",1762502641982,0.20102077,102030.0,102020.0,0.99807852]
["bitfinex","BTCUSD",1762502642270,0.19602077,102030.0,102020.0,0.80403853]
["bitfinex","BTCUSD",1762502642684,0.19602077,102030.0,102020.0,0.80503853]
["bitfinex","BTCUSD",1762502643429,0.16780822,102040.0,102020.0,0.80503853]
["bitfinex","BTCUSD",1762502643668,0.16780822,102040.0,102030.0,0.11169]
["bitfinex","BTCUSD",1762502644671,0.16880822,102040.0,102030.0,0.11169]
["bitfinex","BTCUSD",1762502644860,0.16780822,102040.0,102030.0,0.11169]
["bitfinex","BTCUSD",1762502645291,0.16880822,102040.0,102030.0,0.11169]
["bitfinex","BTCUSD",1762502645520,0.15597822,102040.0,102030.0,0.49715505]
["bitfinex","BTCUSD",1762502645718,0.15597822,102040.0,102030.0,0.47755298]
["bitfinex","BTCUSD",1762502646505,0.16880822,102040.0,102030.0,0.47755298]
["bitfinex","BTCUSD",1762502646695,0.20339822,102040.0,102030.0,0.02587]
["bitfinex","BTCUSD",1762502646895,0.19602077,102030.0,102020.0,0.44528853]
["bitfinex","BTCUSD",1762502647317,0.26598077,102030.0,102020.0,0.00148555]
["bitfinex","BTCUSD",1762502647551,0.19602077,102030.0,102020.0,0.02735555]
["bitfinex","BTCUSD",1762502647700,0.19602077,102030.0,102020.0,0.47903853]
["bitfinex","BTCUSD",1762502648505,0.19602077,102030.0,102020.0,0.48203853]
["bitfinex","BTCUSD",1762502648720,0.23061077,102030.0,102020.0,0.39621853]
["bitfinex","BTCUSD",1762502649854,0.19602077,102030.0,102020.0,0.42996853]
["bitfinex","BTCUSD",1762502650099,0.19602077,102030.0,102020.0,0.48203853]
["bitfinex","BTCUSD",1762502652468,0.19602077,102030.0,102020.0,0.80503853]
["bitfinex","BTCUSD",1762502654219,0.19602077,102030.0,102020.0,0.42996853]
["bitfinex","BTCUSD",1762502654416,0.19602077,102030.0,102020.0,0.48442116]
["bitfinex","BTCUSD",1762502659474,0.26651077,102030.0,102020.0,0.00304818]
["bitfinex","BTCUSD",1762502659602,0.26651077,102030.0,102020.0,0.00431197]
["bitfinex","BTCUSD",1762502660650,0.26651077,102030.0,102020.0,0.00131197]
["bitfinex","BTCUSD",1762502661283,0.26751077,102030.0,102020.0,0.00131197]
["bitfinex","BTCUSD",1762502663815,0.26787917,102030.0,102020.0,0.00131197]
["bitfinex","BTCUSD",1762502666226,0.23237917,102030.0,102020.0,0.00131197]
["bitfinex","BTCUSD",1762502666480,0.19738917,102030.0,102020.0,0.48380545]
["bitfinex","BTCUSD",1762502668883,0.19738917,102030.0,102020.0,0.42938545]
["bitfinex","BTCUSD",1762502669881,0.00224154,102030.0,102020.0,0.42938545]
["bitfinex","BTCUSD",1762502670068,0.19826231,102030.0,102020.0,0.42938545]
["bitfinex","BTCUSD",1762502673106,0.19826231,102030.0,102020.0,0.02834197]
["bitfinex","BTCUSD",1762502673424,0.19826231,102030.0,102020.0,0.39416545]
["bitfinex","BTCUSD",1762502675720,0.19826231,102030.0,102020.0,0.02834197]
["bitfinex","BTCUSD",1762502675920,0.19826231,102030.0,102020.0,0.39416545]
["bitfinex","BTCUSD",1762502676354,0.19602077,102030.0,102020.0,0.48380545]
["bitfinex","BTCUSD",1762502676751,0.19602077,102030.0,102020.0,0.84962893]
["bitfinex","BTCUSD",1762502678165,0.19602077,102030.0,102020.0,1.07510956]
["bitfinex","BTCUSD",1762502678347,0.19602077,102030.0,102020.0,0.87906957]
["bitfinex","BTCUSD",1762502678911,0.19602077,102030.0,102020.0,0.88106957]
["bitfinex","BTCUSD",1762502679342,0.19602077,102030.0,102020.0,0.87906957]
["bitfinex","BTCUSD",1762502679708,0.19602077,102030.0,102020.0,0.88506957]
["bitfinex","BTCUSD",1762502679910,0.19602077,102030.0,102020.0,0.88306957]
["bitfinex","BTCUSD",1762502680344,0.19602077,102030.0,102020.0,0.88706957]
["bitfinex","BTCUSD",1762502681706,0.19210036,102030.0,102020.0,0.88706957]
["bitfinex","BTCUSD",1762502684646,0.19210036,102030.0,102020.0,0.85762893]
["bitfinex","BTCUSD",1762502686617,0.19210036,102030.0,102020.0,0.88707121]
["bitfinex","BTCUSD",1762502686826,0.19210036,102030.0,102020.0,0.85762893]
["bitfinex","BTCUSD",1762502687206,0.19210036,102030.0,102020.0,0.49180545]
["bitfinex","BTCUSD",1762502693567,0.19205036,102030.0,102020.0,0.85762893]
["bitfinex","BTCUSD",1762502695043,0.19602077,102030.0,102020.0,1.05366892]
["bitfinex","BTCUSD",1762502695246,0.15497822,102040.0,102020.0,1.05366892]
["bitfinex","BTCUSD",1762502695454,0.15497822,102040.0,102030.0,0.49654555]
["bitfinex","BTCUSD",1762502695653,0.15497822,102040.0,102030.0,0.47694348]
["bitfinex","BTCUSD",1762502697228,0.15497822,102040.0,102030.0,0.47894348]
["bitfinex","BTCUSD",1762502698068,0.15497822,102040.0,102030.0,0.48094348]
["bitfinex","BTCUSD",1762502700592,0.19600156,102040.0,102030.0,1.04278773]
["bitfinex","BTCUSD",1762502700778,0.19600156,102040.0,102030.0,1.04380358]
["bitfinex","BTCUSD",1762502701149,0.19600156,102040.0,102030.0,0.7074173]
["bitfinex","BTCUSD",1762502701351,0.19600156,102040.0,102030.0,0.51139653]
["bitfinex","BTCUSD",1762502701767,0.20578147,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762502701984,0.20578147,102050.0,102040.0,0.84276696]
["bitfinex","BTCUSD",1762502702893,0.20578147,102050.0,102040.0,1.03876852]
["bitfinex","BTCUSD",1762502703080,0.20678147,102050.0,102040.0,1.03876852]
["bitfinex","BTCUSD",1762502703306,0.19698236,102050.0,102040.0,1.03876852]
["bitfinex","BTCUSD",1762502705263,0.19698236,102050.0,102040.0,0.84276696]
["bitfinex","BTCUSD",1762502705679,0.19698236,102050.0,102040.0,0.87220136]
["bitfinex","BTCUSD",1762502707180,0.19698236,102050.0,102040.0,0.87314284]
["bitfinex","BTCUSD",1762502712635,0.19698236,102050.0,102040.0,0.11206148]
["bitfinex","BTCUSD",1762502713467,0.56613907,102060.0,102040.0,0.47788496]
["bitfinex","BTCUSD",1762502713689,0.19598236,102050.0,102040.0,0.47788496]
["bitfinex","BTCUSD",1762502713903,0.19598236,102050.0,102040.0,0.11206148]
["bitfinex","BTCUSD",1762502714815,0.19598236,102050.0,102040.0,0.00094148]
["bitfinex","BTCUSD",1762502715420,0.19698236,102050.0,102040.0,0.02438148]
["bitfinex","BTCUSD",1762502716738,0.19698236,102050.0,102040.0,0.00094148]
["bitfinex","BTCUSD",1762502719935,0.19698236,102050.0,102040.0,0.47197496]
["bitfinex","BTCUSD",1762502721484,0.19698236,102050.0,102040.0,0.10615148]
["bitfinex","BTCUSD",1762502721690,0.19698236,102050.0,102040.0,0.47197496]
["bitfinex","BTCUSD",1762502722728,0.19698236,102050.0,102040.0,0.83779844]
["bitfinex","BTCUSD",1762502723716,0.19698236,102050.0,102040.0,0.47197496]
["bitfinex","BTCUSD",1762502724806,0.19698236,102050.0,102040.0,0.83779844]
["bitfinex","BTCUSD",1762502726360,0.19698236,102050.0,102040.0,0.47166607]
["bitfinex","BTCUSD",1762502728999,0.19698236,102050.0,102040.0,0.47166607]
["bitfinex","BTCUSD",1762502729792,0.19652181,102050.0,102040.0,0.47166607]
["bitfinex","BTCUSD",1762502730116,0.19652181,102050.0,102040.0,0.10615148]
["bitfinex","BTCUSD",1762502730314,0.19652181,102050.0,102040.0,0.12496364]
["bitfinex","BTCUSD",1762502730457,0.19652181,102050.0,102040.0,0.49047823]
["bitfinex","BTCUSD",1762502730657,0.19652181,102050.0,102040.0,0.47166607]
["bitfinex","BTCUSD",1762502732709,0.19652181,102050.0,102040.0,0.66766763]
["bitfinex","BTCUSD",1762502733593,0.001,102050.0,102040.0,0.66766763]
["bitfinex","BTCUSD",1762502733792,0.19698236,102050.0,102040.0,0.47166607]
["bitfinex","BTCUSD",1762502734658,0.19598236,102050.0,102040.0,0.47166607]
["bitfinex","BTCUSD",1762502734909,0.19598236,102050.0,102040.0,0.66966763]
["bitfinex","BTCUSD",1762502735131,0.19598236,102050.0,102040.0,0.47566607]
["bitfinex","BTCUSD",1762502735343,0.19598236,102050.0,102040.0,0.67166763]
["bitfinex","BTCUSD",1762502735792,0.19598236,102050.0,102040.0,0.11015148]
["bitfinex","BTCUSD",1762502736006,0.19598236,102050.0,102040.0,0.49526622]
["bitfinex","BTCUSD",1762502736210,0.19598236,102050.0,102040.0,0.47566607]
["bitfinex","BTCUSD",1762502739323,0.19598236,102050.0,102040.0,0.11015148]
["bitfinex","BTCUSD",1762502741393,0.19598236,102050.0,102040.0,0.32575319]
["bitfinex","BTCUSD",1762502741593,0.19598236,102050.0,102040.0,0.11015148]
["bitfinex","BTCUSD",1762502746110,0.19598236,102050.0,102040.0,0.32575319]
["bitfinex","BTCUSD",1762502746328,0.19598236,102050.0,102040.0,0.67166763]
["bitfinex","BTCUSD",1762502747004,0.16984944,102060.0,102050.0,0.10252]
["bitfinex","BTCUSD",1762502748343,0.16984944,102060.0,102050.0,0.12211823]
["bitfinex","BTCUSD",1762502755604,0.16984944,102060.0,102050.0,0.48763282]
["bitfinex","BTCUSD",1762502755855,0.19596315,102060.0,102050.0,0.46803459]
["bitfinex","BTCUSD",1762502756039,0.20582748,102070.0,102050.0,0.69344895]
["bitfinex","BTCUSD",1762502756248,0.19596315,102060.0,102050.0,0.61389895]
["bitfinex","BTCUSD",1762502756458,0.20582748,102070.0,102060.0,0.10252]
["bitfinex","BTCUSD",1762502756669,0.20582748,102070.0,102060.0,0.66399774]
["bitfinex","BTCUSD",1762502756881,0.20582748,102070.0,102060.0,0.10252]
["bitfinex","BTCUSD",1762502757673,0.20582748,102070.0,102060.0,0.46803459]
["bitfinex","BTCUSD",1762502757871,0.20582748,102070.0,102060.0,0.13194932]
["bitfinex","BTCUSD",1762502758640,0.20582748,102070.0,102060.0,0.13594932]
["bitfinex","BTCUSD",1762502758824,0.20582748,102070.0,102060.0,0.14094932]
["bitfinex","BTCUSD",1762502761199,0.20582748,102070.0,102060.0,0.16054563]
["bitfinex","BTCUSD",1762502763090,0.20582748,102070.0,102060.0,0.35650878]
["bitfinex","BTCUSD",1762502763305,0.20582748,102070.0,102060.0,0.33691247]
["bitfinex","BTCUSD",1762502763662,0.20582748,102070.0,102060.0,0.14094932]
["bitfinex","BTCUSD",1762502763891,0.19594396,102070.0,102060.0,0.72202337]
["bitfinex","BTCUSD",1762502764094,0.19594396,102070.0,102060.0,0.33691247]
["bitfinex","BTCUSD",1762502764293,0.19624186,102080.0,102060.0,0.70242706]
["bitfinex","BTCUSD",1762502764498,0.19624186,102080.0,102070.0,0.68357294]
["bitfinex","BTCUSD",1762502764722,0.19624186,102080.0,102070.0,0.29846396]
["bitfinex","BTCUSD",1762502764933,0.0002138,102080.0,102070.0,0.69340533]
["bitfinex","BTCUSD",1762502765176,0.19613856,102080.0,102070.0,0.69340533]
["bitfinex","BTCUSD",1762502765327,0.19613856,102080.0,102070.0,0.13194678]
["bitfinex","BTCUSD",1762502765529,0.19613856,102080.0,102070.0,0.15154117]
["bitfinex","BTCUSD",1762502765729,0.19613856,102080.0,102070.0,0.15354117]
["bitfinex","BTCUSD",1762502765982,0.19613856,102080.0,102070.0,0.13394678]
["bitfinex","BTCUSD",1762502766194,0.19613856,102080.0,102070.0,0.32989074]
["bitfinex","BTCUSD",1762502767760,0.0002138,102080.0,102070.0,0.33189074]
["bitfinex","BTCUSD",1762502767965,0.19613856,102080.0,102070.0,0.33189074]
["bitfinex","BTCUSD",1762502768304,0.19613856,102080.0,102070.0,0.13594678]
["bitfinex","BTCUSD",1762502769343,0.19613856,102080.0,102070.0,0.33189074]
["bitfinex","BTCUSD",1762502769557,0.19613856,102080.0,102070.0,0.13594678]
["bitfinex","BTCUSD",1762502769768,0.19613856,102080.0,102070.0,0.33189074]
["bitfinex","BTCUSD",1762502770623,0.19613856,102080.0,102070.0,0.13594678]
["bitfinex","BTCUSD",1762502770831,0.19613856,102080.0,102070.0,0.33189074]
["bitfinex","BTCUSD",1762502771460,0.19613856,102080.0,102070.0,0.13594678]
["bitfinex","BTCUSD",1762502772079,0.56165315,102080.0,102070.0,0.13594678]
["bitfinex","BTCUSD",1762502772317,0.56165315,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762502772960,0.19613856,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762502773186,0.56165315,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762502773430,0.56165315,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762502773672,0.19594396,102070.0,102060.0,0.09703989]
["bitfinex","BTCUSD",1762502774137,0.19594396,102070.0,102060.0,0.12870989]
["bitfinex","BTCUSD",1762502775101,0.19594396,102070.0,102060.0,0.13270989]
["bitfinex","BTCUSD",1762502775295,0.19594396,102070.0,102060.0,0.32867304]
["bitfinex","BTCUSD",1762502776144,0.19613856,102080.0,102060.0,0.32867304]
["bitfinex","BTCUSD",1762502776359,0.19613856,102080.0,102070.0,0.11988439]
["bitfinex","BTCUSD",1762502776561,0.19613856,102080.0,102070.0,0.10029]
["bitfinex","BTCUSD",1762502777166,0.60072454,102090.0,102070.0,0.10029]
["bitfinex","BTCUSD",1762502777458,0.1959423,102080.0,102070.0,0.05565]
["bitfinex","BTCUSD",1762502777667,0.1959423,102080.0,102070.0,0.07524439]
["bitfinex","BTCUSD",1762502777869,0.19599042,102080.0,102070.0,0.07524439]
["bitfinex","BTCUSD",1762502778522,0.19599042,102080.0,102070.0,0.11988439]
["bitfinex","BTCUSD",1762502781552,0.19599042,102080.0,102070.0,0.10029]
["bitfinex","BTCUSD",1762502781775,0.19599042,102080.0,102070.0,0.07524439]
["bitfinex","BTCUSD",1762502781997,0.19599042,102080.0,102070.0,0.05565]
["bitfinex","BTCUSD",1762502782567,0.56150501,102080.0,102070.0,0.05565]
["bitfinex","BTCUSD",1762502782788,0.19599042,102080.0,102070.0,0.05565]
["bitfinex","BTCUSD",1762502782992,0.19599042,102080.0,102070.0,0.10029]
["bitfinex","BTCUSD",1762502783197,0.19599042,102080.0,102070.0,0.05565]
["bitfinex","BTCUSD",1762502785340,0.19599042,102080.0,102070.0,0.02398]
["bitfinex","BTCUSD",1762502785493,0.56150501,102080.0,102070.0,0.02398]
["bitfinex","BTCUSD",1762502786335,0.19594396,102070.0,102060.0,0.06761]
["bitfinex","BTCUSD",1762502786904,0.19594396,102070.0,102060.0,0.09928]
["bitfinex","BTCUSD",1762502787810,0.19594396,102070.0,102060.0,0.10128]
["bitfinex","BTCUSD",1762502788560,0.19594396,102070.0,102060.0,0.10328]
["bitfinex","BTCUSD",1762502791106,0.19594396,102070.0,102060.0,0.29924315]
["bitfinex","BTCUSD",1762502791510,0.19594396,102070.0,102060.0,0.66474876]
["bitfinex","BTCUSD",1762502794007,0.19594396,102070.0,102060.0,0.46878561]
["bitfinex","BTCUSD",1762502794209,0.19579534,102070.0,102060.0,0.46878561]
["bitfinex","BTCUSD",1762502794441,0.19579534,102070.0,102060.0,0.66474876]
["bitfinex","BTCUSD",1762502794933,0.19579534,102070.0,102060.0,0.46878561]
["bitfinex","BTCUSD",1762502795307,0.19579534,102070.0,102060.0,0.66474876]
["bitfinex","BTCUSD",1762502795977,0.19579534,102070.0,102060.0,0.46878561]
["bitfinex","BTCUSD",1762502796780,0.19579534,102070.0,102060.0,0.29924315]
["bitfinex","BTCUSD",1762502797049,0.19579534,102070.0,102060.0,0.46878561]
["bitfinex","BTCUSD",1762502797214,0.19579534,102070.0,102060.0,0.66474876]
["bitfinex","BTCUSD",1762502798146,0.19594396,102070.0,102060.0,0.66474876]
["bitfinex","BTCUSD",1762502800230,0.19594396,102070.0,102060.0,0.46878561]
["bitfinex","BTCUSD",1762502800630,0.19594396,102070.0,102060.0,0.05864]
["bitfinex","BTCUSD",1762502800881,0.19594396,102070.0,102060.0,0.12392631]
["bitfinex","BTCUSD",1762502802456,0.19594396,102070.0,102060.0,0.68539507]
["bitfinex","BTCUSD",1762502802663,0.19594396,102070.0,102060.0,0.66579876]
["bitfinex","BTCUSD",1762502805631,0.19594396,102070.0,102060.0,0.46983561]
["bitfinex","BTCUSD",1762502806039,0.19594396,102070.0,102060.0,0.66579876]
["bitfinex","BTCUSD",1762502807580,0.19594396,102070.0,102060.0,0.10433]
["bitfinex","BTCUSD",1762502807796,0.19594396,102070.0,102060.0,0.68539507]
["bitfinex","BTCUSD",1762502808051,0.19594396,102070.0,102060.0,0.66579876]
["bitfinex","BTCUSD",1762502813651,0.19594396,102070.0,102060.0,0.30029315]
["bitfinex","BTCUSD",1762502814088,0.19594396,102070.0,102060.0,0.46983561]
["bitfinex","BTCUSD",1762502814203,0.19594396,102070.0,102060.0,0.66579876]
["bitfinex","BTCUSD",1762502815597,0.19594396,102070.0,102060.0,0.22293315]
["bitfinex","BTCUSD",1762502815817,0.56144957,102070.0,102060.0,0.05881]
["bitfinex","BTCUSD",1762502816654,0.56144957,102070.0,102060.0,0.10735]
["bitfinex","BTCUSD",1762502816877,0.19594396,102070.0,102060.0,0.10735]
["bitfinex","BTCUSD",1762502817480,0.19594396,102070.0,102060.0,0.32290946]
["bitfinex","BTCUSD",1762502817710,0.19594396,102070.0,102060.0,0.30331315]
["bitfinex","BTCUSD",1762502818566,0.19594396,102070.0,102060.0,0.66881876]
["bitfinex","BTCUSD",1762502818956,0.19594396,102070.0,102060.0,0.47285561]
["bitfinex","BTCUSD",1762502819359,0.19594396,102070.0,102060.0,0.66881876]
["bitfinex","BTCUSD",1762502821286,0.19597288,102080.0,102070.0,0.56144957]
["bitfinex","BTCUSD",1762502821501,0.19597288,102080.0,102070.0,0.66400957]
["bitfinex","BTCUSD",1762502821910,4.812e-05,102080.0,102070.0,0.66400957]
["bitfinex","BTCUSD",1762502824140,4.812e-05,102080.0,102070.0,0.66600957]
["bitfinex","BTCUSD",1762502824347,0.19597288,102080.0,102070.0,0.30050396]
["bitfinex","BTCUSD",1762502824545,0.19597288,102080.0,102070.0,0.66600957]
["bitfinex","BTCUSD",1762502824771,0.19362947,102090.0,102080.0,0.05402]
["bitfinex","BTCUSD",1762502825141,0.19362947,102090.0,102080.0,0.12215247]
["bitfinex","BTCUSD",1762502825594,0.19362947,102090.0,102080.0,0.10256]
["bitfinex","BTCUSD",1762502826017,0.19462947,102090.0,102080.0,0.10256]
["bitfinex","BTCUSD",1762502826227,0.19462947,102090.0,102080.0,0.12215247]
["bitfinex","BTCUSD",1762502827294,0.19462947,102090.0,102080.0,0.31807723]
["bitfinex","BTCUSD",1762502827505,0.19462947,102090.0,102080.0,0.29848476]
["bitfinex","BTCUSD",1762502827750,0.19462947,102090.0,102080.0,0.10256]
["bitfinex","BTCUSD",1762502828530,0.19462947,102090.0,102080.0,0.12215247]
["bitfinex","BTCUSD",1762502829143,0.19690557,102090.0,102080.0,0.68358284]
["bitfinex","BTCUSD",1762502829396,0.19690557,102090.0,102080.0,0.46806561]
["bitfinex","BTCUSD",1762502829611,0.19690557,102090.0,102080.0,0.66399037]
["bitfinex","BTCUSD",1762502830453,0.19712847,102090.0,102080.0,0.66399037]
["bitfinex","BTCUSD",1762502831281,0.19612847,102090.0,102080.0,0.30048476]
["bitfinex","BTCUSD",1762502831502,0.19612847,102090.0,102080.0,0.66599037]
["bitfinex","BTCUSD",1762502831705,0.19612847,102090.0,102080.0,0.66799037]
["bitfinex","BTCUSD",1762502832842,0.56163408,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502840219,0.19612847,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502840464,0.56163408,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502840967,0.19612847,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502841178,0.56163408,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502843283,0.19612847,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502843513,0.56163408,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502847033,0.19577695,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502847192,0.56128256,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502848355,0.19577695,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502848511,0.56118394,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502849707,0.92659093,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762502850564,0.19596315,102060.0,102050.0,0.6866929]
["bitfinex","BTCUSD",1762502850775,0.19596315,102060.0,102050.0,0.68674102]
["bitfinex","BTCUSD",1762502851151,0.19596315,102060.0,102050.0,0.71831102]
["bitfinex","BTCUSD",1762502851351,0.19596315,102060.0,102050.0,0.70851299]
["bitfinex","BTCUSD",1762502853054,0.19596315,102060.0,102050.0,0.71051299]
["bitfinex","BTCUSD",1762502853254,0.19596149,102070.0,102050.0,0.71051299]
["bitfinex","BTCUSD",1762502853456,0.19596315,102060.0,102050.0,1.07791998]
["bitfinex","BTCUSD",1762502853659,0.19596149,102070.0,102060.0,0.22753315]
["bitfinex","BTCUSD",1762502853794,0.19596149,102070.0,102060.0,0.29604315]
["bitfinex","BTCUSD",1762502854904,0.21035149,102070.0,102060.0,0.27318315]
["bitfinex","BTCUSD",1762502856037,0.21035149,102070.0,102060.0,0.27718315]
["bitfinex","BTCUSD",1762502856346,0.21033396,102070.0,102060.0,0.28118315]
["bitfinex","BTCUSD",1762502856546,0.01439,102070.0,102060.0,0.64659014]
["bitfinex","BTCUSD",1762502857147,0.21033396,102070.0,102060.0,0.64659014]
["bitfinex","BTCUSD",1762502857342,0.01439,102070.0,102060.0,0.64659014]
["bitfinex","BTCUSD",1762502857547,0.21033396,102070.0,102060.0,0.64659014]
["bitfinex","BTCUSD",1762502858191,0.01439,102070.0,102060.0,0.64659014]
["bitfinex","BTCUSD",1762502860167,0.21631506,102080.0,102060.0,0.64659014]
["bitfinex","BTCUSD",1762502860411,0.21631506,102080.0,102070.0,0.01959439]
["bitfinex","BTCUSD",1762502861547,0.19594396,102070.0,102060.0,0.27047315]
["bitfinex","BTCUSD",1762502861749,0.19594396,102070.0,102060.0,0.26647315]
["bitfinex","BTCUSD",1762502861996,0.19594396,102070.0,102060.0,0.29990315]
["bitfinex","BTCUSD",1762502862423,0.19594396,102070.0,102060.0,0.29790315]
["bitfinex","BTCUSD",1762502862629,0.19594396,102070.0,102060.0,0.29590315]
["bitfinex","BTCUSD",1762502862835,0.19594396,102070.0,102060.0,0.29990315]
["bitfinex","BTCUSD",1762502863041,0.19594396,102070.0,102060.0,0.10394]
["bitfinex","BTCUSD",1762502863465,0.19594396,102070.0,102060.0,0.10794]
["bitfinex","BTCUSD",1762502863638,0.19594396,102070.0,102060.0,0.06208]
["bitfinex","BTCUSD",1762502863848,0.20650396,102070.0,102060.0,0.03065]
["bitfinex","BTCUSD",1762502864783,0.19594396,102070.0,102060.0,0.30171315]
["bitfinex","BTCUSD",1762502869602,0.19594396,102070.0,102060.0,0.06208]
["bitfinex","BTCUSD",1762502871103,0.19594396,102070.0,102060.0,0.25804315]
["bitfinex","BTCUSD",1762502871454,0.19594396,102070.0,102060.0,0.10575]
["bitfinex","BTCUSD",1762502871881,0.19594396,102070.0,102060.0,0.30171315]
["bitfinex","BTCUSD",1762502874041,0.19594396,102070.0,102060.0,0.10575]
["bitfinex","BTCUSD",1762502874260,0.19594396,102070.0,102060.0,0.06208]
["bitfinex","BTCUSD",1762502874462,0.19594396,102070.0,102060.0,0.25804315]
["bitfinex","BTCUSD",1762502874829,0.19594396,102070.0,102060.0,0.30171315]
["bitfinex","BTCUSD",1762502875389,0.22687506,102080.0,102060.0,0.30171315]
["bitfinex","BTCUSD",1762502875625,0.21631506,102080.0,102060.0,0.30171315]
["bitfinex","BTCUSD",1762502876187,0.19594396,102070.0,102060.0,0.29771315]
["bitfinex","BTCUSD",1762502876390,0.19594396,102070.0,102060.0,0.29371315]
["bitfinex","BTCUSD",1762502876600,0.19594396,102070.0,102060.0,0.29571315]
["bitfinex","BTCUSD",1762502876829,0.21631506,102080.0,102060.0,0.29571315]
["bitfinex","BTCUSD",1762502877737,0.19594396,102070.0,102060.0,0.29371315]
["bitfinex","BTCUSD",1762502877941,0.19594396,102070.0,102060.0,0.29771315]
["bitfinex","BTCUSD",1762502878313,0.19594396,102070.0,102060.0,0.29571315]
["bitfinex","BTCUSD",1762502878513,0.19594396,102070.0,102060.0,0.29771315]
["bitfinex","BTCUSD",1762502878769,0.21631506,102080.0,102060.0,0.29771315]
["bitfinex","BTCUSD",1762502879102,0.21631506,102080.0,102060.0,0.29371315]
["bitfinex","BTCUSD",1762502879316,0.21631506,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762502879520,0.22687506,102080.0,102060.0,0.27028315]
["bitfinex","BTCUSD",1762502879711,0.22687506,102080.0,102060.0,0.26628315]
["bitfinex","BTCUSD",1762502880012,0.22687506,102080.0,102060.0,0.26828315]
["bitfinex","BTCUSD",1762502880439,0.22687506,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762502881280,0.22687506,102080.0,102060.0,0.26428315]
["bitfinex","BTCUSD",1762502881281,0.19594396,102070.0,102060.0,0.26428315]
["bitfinex","BTCUSD",1762502881419,0.19594396,102070.0,102060.0,0.26228315]
["bitfinex","BTCUSD",1762502881671,0.19594396,102070.0,102060.0,0.02265]
["bitfinex","BTCUSD",1762502881842,0.19596315,102060.0,102050.0,0.11210063]
["bitfinex","BTCUSD",1762502882047,0.20652315,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502882458,0.58249014,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502883032,0.21708315,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502884509,0.21708315,102060.0,102050.0,0.00498037]
["bitfinex","BTCUSD",1762502884983,0.21708315,102060.0,102050.0,0.00898037]
["bitfinex","BTCUSD",1762502885414,0.20652315,102060.0,102050.0,0.00898037]
["bitfinex","BTCUSD",1762502885670,0.20652315,102060.0,102050.0,0.20496273]
["bitfinex","BTCUSD",1762502885857,0.20652315,102060.0,102050.0,0.25969273]
["bitfinex","BTCUSD",1762502886073,0.20652315,102060.0,102050.0,0.30336273]
["bitfinex","BTCUSD",1762502890379,0.19596315,102060.0,102050.0,0.30336273]
["bitfinex","BTCUSD",1762502891247,0.19596315,102060.0,102050.0,0.06371037]
["bitfinex","BTCUSD",1762502891433,0.19596315,102060.0,102050.0,0.25969273]
["bitfinex","BTCUSD",1762502891653,0.19596315,102060.0,102050.0,0.30144273]
["bitfinex","BTCUSD",1762502892534,0.19596315,102060.0,102050.0,0.25969273]
["bitfinex","BTCUSD",1762502893670,0.19596315,102060.0,102050.0,0.30144273]
["bitfinex","BTCUSD",1762502894020,0.19596315,102060.0,102050.0,0.25969273]
["bitfinex","BTCUSD",1762502894230,0.20483315,102060.0,102050.0,0.03228037]
["bitfinex","BTCUSD",1762502894441,0.21370315,102060.0,102050.0,0.00898037]
["bitfinex","BTCUSD",1762502897327,0.20483315,102060.0,102050.0,0.00898037]
["bitfinex","BTCUSD",1762502901080,0.21370315,102060.0,102050.0,0.00898037]
["bitfinex","BTCUSD",1762502901506,0.20483315,102060.0,102050.0,0.00898037]
["bitfinex","BTCUSD",1762502902116,0.20483315,102060.0,102050.0,0.22609273]
["bitfinex","BTCUSD",1762502902321,0.19596315,102060.0,102050.0,0.29681273]
["bitfinex","BTCUSD",1762502902758,0.19594396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762502902961,0.19594396,102070.0,102060.0,0.28781315]
["bitfinex","BTCUSD",1762502903996,0.19594396,102070.0,102060.0,0.29181315]
["bitfinex","BTCUSD",1762502904417,0.19594396,102070.0,102060.0,0.65722014]
["bitfinex","BTCUSD",1762502905217,0.19594396,102070.0,102060.0,0.29181315]
["bitfinex","BTCUSD",1762502906039,0.19594396,102070.0,102060.0,0.09585]
["bitfinex","BTCUSD",1762502906244,0.19594396,102070.0,102060.0,0.29181315]
["bitfinex","BTCUSD",1762502907277,0.19594396,102070.0,102060.0,0.09585]
["bitfinex","BTCUSD",1762502907691,0.20481396,102070.0,102060.0,0.02513]
["bitfinex","BTCUSD",1762502908063,0.20481396,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762502909337,0.20481396,102070.0,102060.0,0.19996315]
["bitfinex","BTCUSD",1762502909546,0.20481396,102070.0,102060.0,0.22109315]
["bitfinex","BTCUSD",1762502909750,0.19594396,102070.0,102060.0,0.29181315]
["bitfinex","BTCUSD",1762502910464,0.19594396,102070.0,102060.0,0.65726348]
["bitfinex","BTCUSD",1762502911297,0.19594396,102070.0,102060.0,0.29181315]
["bitfinex","BTCUSD",1762502914606,0.22518506,102080.0,102060.0,0.65726348]
["bitfinex","BTCUSD",1762502914845,0.19594396,102070.0,102060.0,0.65726348]
["bitfinex","BTCUSD",1762502915211,0.59063539,102080.0,102060.0,0.65726348]
["bitfinex","BTCUSD",1762502915413,0.59063539,102080.0,102060.0,0.65526348]
["bitfinex","BTCUSD",1762502916068,0.19594396,102070.0,102060.0,0.65526348]
["bitfinex","BTCUSD",1762502916247,0.19594396,102070.0,102060.0,0.45730033]
["bitfinex","BTCUSD",1762502916457,0.19594396,102070.0,102060.0,0.65326348]
["bitfinex","BTCUSD",1762502917325,0.19594396,102070.0,102060.0,0.65726348]
["bitfinex","BTCUSD",1762502918745,0.1956143,102070.0,102060.0,0.65726348]
["bitfinex","BTCUSD",1762502921123,0.1956143,102070.0,102060.0,0.46130033]
["bitfinex","BTCUSD",1762502921353,0.1956143,102070.0,102060.0,0.09585]
["bitfinex","BTCUSD",1762502922808,0.1956143,102070.0,102060.0,0.29181315]
["bitfinex","BTCUSD",1762502923118,0.1956143,102070.0,102060.0,0.09585]
["bitfinex","BTCUSD",1762502924079,0.1956143,102070.0,102060.0,0.29181315]
["bitfinex","BTCUSD",1762502924738,0.1956143,102070.0,102060.0,0.09585]
["bitfinex","BTCUSD",1762502926756,0.1956143,102070.0,102060.0,0.0541]
["bitfinex","BTCUSD",1762502926757,0.56106463,102070.0,102060.0,0.0541]
["bitfinex","BTCUSD",1762502926962,0.56630463,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762502927166,0.57154463,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762502931133,0.89454463,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762502931346,1.25999496,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762502931568,1.35809669,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762502931923,1.25999496,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762502932125,1.25999496,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762502932570,1.25999496,102070.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502932571,0.51896315,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502932781,1.26034381,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502935857,0.52944315,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502936063,1.26034381,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502936474,1.33923297,102060.0,102050.0,0.00098037]
["bitfinex","BTCUSD",1762502936680,0.19602077,102030.0,102020.0,0.02054]
["bitfinex","BTCUSD",1762502936895,0.5719511,102030.0,102020.0,0.02068446]
["bitfinex","BTCUSD",1762502937047,0.5771911,102030.0,102020.0,0.00014446]
["bitfinex","BTCUSD",1762502937266,0.21174077,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502937904,0.21174077,102030.0,102020.0,0.00308626]
["bitfinex","BTCUSD",1762502938465,0.21174077,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502938738,0.21174077,102030.0,102020.0,0.01008626]
["bitfinex","BTCUSD",1762502939461,0.5771911,102030.0,102020.0,0.01008626]
["bitfinex","BTCUSD",1762502939668,0.5719511,102030.0,102020.0,0.01008626]
["bitfinex","BTCUSD",1762502939823,0.20650077,102030.0,102020.0,0.01008626]
["bitfinex","BTCUSD",1762502940840,0.20650077,102030.0,102020.0,0.03062626]
["bitfinex","BTCUSD",1762502941050,0.20126077,102030.0,102020.0,0.09868626]
["bitfinex","BTCUSD",1762502942167,0.20650077,102030.0,102020.0,0.03062626]
["bitfinex","BTCUSD",1762502942609,0.5771911,102030.0,102020.0,0.01008626]
["bitfinex","BTCUSD",1762502944076,0.9001911,102030.0,102020.0,0.01008626]
["bitfinex","BTCUSD",1762502944894,0.69672535,102030.0,102020.0,0.00608626]
["bitfinex","BTCUSD",1762502945064,0.89274612,102030.0,102020.0,0.00308626]
["bitfinex","BTCUSD",1762502945506,0.89274612,102030.0,102020.0,0.00508626]
["bitfinex","BTCUSD",1762502947399,0.52729579,102030.0,102020.0,0.00508626]
["bitfinex","BTCUSD",1762502947601,0.89274612,102030.0,102020.0,0.00508626]
["bitfinex","BTCUSD",1762502954238,0.5614711,102030.0,102020.0,0.00508626]
["bitfinex","BTCUSD",1762502960864,0.92692143,102030.0,102020.0,0.00508626]
["bitfinex","BTCUSD",1762502961471,0.5614711,102030.0,102020.0,0.00508626]
["bitfinex","BTCUSD",1762502961906,0.92692143,102030.0,102020.0,0.00508626]
["bitfinex","BTCUSD",1762502963634,0.92692143,102030.0,102020.0,0.00308626]
["bitfinex","BTCUSD",1762502964072,0.5614711,102030.0,102020.0,0.00308626]
["bitfinex","BTCUSD",1762502964702,0.5614711,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502967346,0.19602077,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502967552,0.5614711,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502970435,0.56188057,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502980606,0.56188057,102030.0,102020.0,0.28503625]
["bitfinex","BTCUSD",1762502980607,0.19602077,102030.0,102020.0,0.28503625]
["bitfinex","BTCUSD",1762502980846,0.19601905,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762502981047,0.19601905,102040.0,102030.0,0.28393077]
["bitfinex","BTCUSD",1762502981270,0.19601905,102040.0,102030.0,0.08791]
["bitfinex","BTCUSD",1762502981408,0.19601905,102040.0,102030.0,0.01988]
["bitfinex","BTCUSD",1762502981638,0.19602077,102030.0,102020.0,0.25621625]
["bitfinex","BTCUSD",1762502982039,0.19602077,102030.0,102020.0,0.28212625]
["bitfinex","BTCUSD",1762502983301,0.19602077,102030.0,102020.0,0.08608626]
["bitfinex","BTCUSD",1762502983466,0.19602077,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502983673,0.56188057,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502995517,0.3658598,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502995665,0.56188057,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502996089,0.92774037,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762502999371,0.93764896,102030.0,102020.0,0.00108626]
["bitfinex","BTCUSD",1762503002980,0.1960592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762503003190,0.561919,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503004448,0.561919,102010.0,102000.0,0.00444818]
["bitfinex","BTCUSD",1762503004630,0.561919,102010.0,102000.0,0.00244818]
["bitfinex","BTCUSD",1762503005452,0.561919,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503006384,1.2507788,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503007233,0.884919,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503007652,0.887919,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503008028,0.5220592,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503008253,0.887919,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503008623,0.887919,102010.0,102000.0,0.00077054]
["bitfinex","BTCUSD",1762503011806,0.5220592,102010.0,102000.0,0.00077054]
["bitfinex","BTCUSD",1762503012002,0.887919,102010.0,102000.0,0.00077054]
["bitfinex","BTCUSD",1762503013872,0.1990592,102010.0,102000.0,0.00077054]
["bitfinex","BTCUSD",1762503014069,0.564919,102010.0,102000.0,0.00077054]
["bitfinex","BTCUSD",1762503016358,0.1990592,102010.0,102000.0,0.00077054]
["bitfinex","BTCUSD",1762503016816,0.564919,102010.0,102000.0,0.00077054]
["bitfinex","BTCUSD",1762503028695,0.1990592,102010.0,102000.0,0.02112054]
["bitfinex","BTCUSD",1762503028892,0.003,102010.0,102000.0,0.30212681]
["bitfinex","BTCUSD",1762503029087,0.003,102010.0,102000.0,0.28251897]
["bitfinex","BTCUSD",1762503029878,0.001,102010.0,102000.0,0.28251897]
["bitfinex","BTCUSD",1762503030076,0.19605754,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762503030557,0.56190949,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762503030982,0.56190949,102020.0,102010.0,0.2164092]
["bitfinex","BTCUSD",1762503031922,0.56190949,102020.0,102010.0,0.2817292]
["bitfinex","BTCUSD",1762503032137,0.56190949,102020.0,102010.0,0.04707]
["bitfinex","BTCUSD",1762503032336,0.56190949,102020.0,102000.0,0.21687377]
["bitfinex","BTCUSD",1762503032337,0.1960592,102010.0,102000.0,0.57847661]
["bitfinex","BTCUSD",1762503032793,0.1960592,102010.0,102000.0,0.60519661]
["bitfinex","BTCUSD",1762503033495,0.1960592,102010.0,102000.0,0.60719661]
["bitfinex","BTCUSD",1762503033931,0.1960592,102010.0,102000.0,0.60919661]
["bitfinex","BTCUSD",1762503035314,0.56190949,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762503035526,0.56190949,102020.0,102010.0,0.21663237]
["bitfinex","BTCUSD",1762503035745,0.56190949,102020.0,102010.0,0.02057317]
["bitfinex","BTCUSD",1762503036141,0.56190949,102020.0,102010.0,0.21663237]
["bitfinex","BTCUSD",1762503036348,0.56190949,102020.0,102010.0,0.02057317]
["bitfinex","BTCUSD",1762503038674,0.56190949,102020.0,102010.0,0.02051005]
["bitfinex","BTCUSD",1762503042391,0.56190949,102020.0,102010.0,0.08314005]
["bitfinex","BTCUSD",1762503043003,0.56190949,102020.0,102010.0,0.04601005]
["bitfinex","BTCUSD",1762503044090,0.56190949,102020.0,102010.0,0.24206925]
["bitfinex","BTCUSD",1762503044290,0.2058218,102030.0,102010.0,0.6450512]
["bitfinex","BTCUSD",1762503044491,0.57167375,102030.0,102020.0,0.27712999]
["bitfinex","BTCUSD",1762503044701,0.2058218,102030.0,102020.0,0.08109]
["bitfinex","BTCUSD",1762503044900,0.2058218,102030.0,102020.0,0.27712999]
["bitfinex","BTCUSD",1762503045332,0.57167375,102030.0,102020.0,0.08109]
["bitfinex","BTCUSD",1762503045676,0.57467375,102030.0,102020.0,0.04396]
["bitfinex","BTCUSD",1762503045872,0.57367375,102030.0,102020.0,0.04396]
["bitfinex","BTCUSD",1762503046108,0.57167375,102030.0,102020.0,0.04396]
["bitfinex","BTCUSD",1762503046710,0.57167375,102030.0,102020.0,0.01846]
["bitfinex","BTCUSD",1762503051152,0.57167375,102030.0,102020.0,0.21449999]
["bitfinex","BTCUSD",1762503051313,0.57167375,102030.0,102020.0,0.27712999]
["bitfinex","BTCUSD",1762503052127,0.56187272,102030.0,102020.0,0.27712999]
["bitfinex","BTCUSD",1762503052779,0.561871,102040.0,102020.0,0.27712999]
["bitfinex","BTCUSD",1762503052950,0.561871,102040.0,102030.0,0.08109]
["bitfinex","BTCUSD",1762503053155,0.561871,102040.0,102030.0,0.27711077]
["bitfinex","BTCUSD",1762503053360,0.561871,102040.0,102030.0,0.08109]
["bitfinex","BTCUSD",1762503054164,0.563871,102040.0,102030.0,0.08109]
["bitfinex","BTCUSD",1762503054588,0.19602077,102030.0,102010.0,0.05764005]
["bitfinex","BTCUSD",1762503054790,0.19603999,102020.0,102010.0,0.25369925]
["bitfinex","BTCUSD",1762503054992,0.19603999,102020.0,102010.0,0.05764005]
["bitfinex","BTCUSD",1762503055315,0.19603999,102020.0,102010.0,0.27919925]
["bitfinex","BTCUSD",1762503055534,0.56187272,102030.0,102010.0,0.27919925]
["bitfinex","BTCUSD",1762503055749,0.19603999,102020.0,102010.0,0.21856925]
["bitfinex","BTCUSD",1762503055975,0.19603999,102020.0,102010.0,0.22056925]
["bitfinex","BTCUSD",1762503056170,0.19603999,102020.0,102010.0,0.6099212]
["bitfinex","BTCUSD",1762503056377,0.19603999,102020.0,102010.0,0.6470512]
["bitfinex","BTCUSD",1762503056537,0.56187272,102030.0,102010.0,0.6470512]
["bitfinex","BTCUSD",1762503056736,0.20581912,102040.0,102020.0,0.66250518]
["bitfinex","BTCUSD",1762503056964,0.57167107,102040.0,102030.0,0.08109]
["bitfinex","BTCUSD",1762503057181,0.20581912,102040.0,102030.0,0.27711077]
["bitfinex","BTCUSD",1762503058780,0.20581912,102040.0,102030.0,0.08109]
["bitfinex","BTCUSD",1762503059631,0.57167107,102040.0,102030.0,0.08109]
["bitfinex","BTCUSD",1762503060471,0.57167107,102040.0,102030.0,0.27711077]
["bitfinex","BTCUSD",1762503060884,0.57167107,102040.0,102030.0,0.01846]
["bitfinex","BTCUSD",1762503061046,0.19602077,102030.0,102020.0,0.57462999]
["bitfinex","BTCUSD",1762503061249,0.19602077,102030.0,102020.0,0.37859]
["bitfinex","BTCUSD",1762503061465,0.19602077,102030.0,102020.0,0.60012999]
["bitfinex","BTCUSD",1762503062308,0.19602077,102030.0,102020.0,0.60212999]
["bitfinex","BTCUSD",1762503062887,0.19602077,102030.0,102020.0,0.60412999]
["bitfinex","BTCUSD",1762503063958,0.19602077,102030.0,102020.0,0.40809]
["bitfinex","BTCUSD",1762503064127,0.56187272,102030.0,102020.0,0.37096]
["bitfinex","BTCUSD",1762503064327,0.56187272,102030.0,102020.0,0.02246]
["bitfinex","BTCUSD",1762503067310,0.56187272,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762503070052,0.19602077,102030.0,102020.0,0.02246]
["bitfinex","BTCUSD",1762503070203,0.56187272,102030.0,102020.0,0.08309]
["bitfinex","BTCUSD",1762503070526,0.56187272,102030.0,102020.0,0.08109]
["bitfinex","BTCUSD",1762503070879,0.19602077,102030.0,102020.0,0.08109]
["bitfinex","BTCUSD",1762503071085,0.20581912,102040.0,102020.0,0.66258593]
["bitfinex","BTCUSD",1762503071297,0.20581912,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503071503,0.57167107,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503071698,0.57167107,102040.0,102030.0,0.04253]
["bitfinex","BTCUSD",1762503072436,0.57167107,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503073265,0.57167107,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503073709,0.57167107,102040.0,102030.0,0.04253]
["bitfinex","BTCUSD",1762503073915,0.57167107,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503074869,0.57167107,102040.0,102030.0,0.27756077]
["bitfinex","BTCUSD",1762503075138,0.57167107,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503075690,0.57167107,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503078030,0.37565202,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503078409,0.20581914,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503078610,0.57167109,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503079282,0.34439884,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503079691,0.54041791,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503080044,0.55021798,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503082894,0.20581914,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503083099,0.57167109,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503092576,0.57157366,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503093120,0.57157366,102040.0,102030.0,0.04253]
["bitfinex","BTCUSD",1762503095188,0.57157366,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503098999,0.57157366,102040.0,102030.0,0.27756077]
["bitfinex","BTCUSD",1762503100689,0.20581914,102040.0,102030.0,0.27756077]
["bitfinex","BTCUSD",1762503100898,0.20581914,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503101754,0.20581914,102040.0,102030.0,0.27756077]
["bitfinex","BTCUSD",1762503102156,0.20581914,102040.0,102030.0,0.08154]
["bitfinex","BTCUSD",1762503102570,0.19600156,102040.0,102030.0,0.46689659]
["bitfinex","BTCUSD",1762503102778,0.19600156,102040.0,102030.0,0.27756077]
["bitfinex","BTCUSD",1762503104657,0.56175608,102040.0,102030.0,0.04253]
["bitfinex","BTCUSD",1762503105248,0.56175608,102040.0,102030.0,0.01875]
["bitfinex","BTCUSD",1762503105855,0.19602077,102030.0,102020.0,0.38026]
["bitfinex","BTCUSD",1762503106254,0.19602077,102030.0,102020.0,0.40537]
["bitfinex","BTCUSD",1762503107105,0.19602077,102030.0,102020.0,0.40737]
["bitfinex","BTCUSD",1762503107331,0.56177529,102030.0,102020.0,0.40937]
["bitfinex","BTCUSD",1762503107537,0.19602077,102030.0,102020.0,0.40937]
["bitfinex","BTCUSD",1762503107756,0.56177529,102030.0,102020.0,0.04757]
["bitfinex","BTCUSD",1762503108182,0.56177529,102030.0,102020.0,0.08637]
["bitfinex","BTCUSD",1762503108313,0.56177529,102030.0,102020.0,0.04757]
["bitfinex","BTCUSD",1762503108946,0.56177529,102030.0,102020.0,0.02246]
["bitfinex","BTCUSD",1762503109383,0.56177529,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762503114179,0.56177529,102030.0,102020.0,0.02286]
["bitfinex","BTCUSD",1762503116460,0.56177529,102030.0,102020.0,0.04797]
["bitfinex","BTCUSD",1762503116999,0.56177529,102030.0,102020.0,0.08677]
["bitfinex","BTCUSD",1762503117666,0.36575452,102030.0,102020.0,0.08677]
["bitfinex","BTCUSD",1762503117893,0.56177529,102030.0,102020.0,0.08677]
["bitfinex","BTCUSD",1762503119190,0.19602077,102030.0,102020.0,0.08475474]
["bitfinex","BTCUSD",1762503123892,0.56177529,102030.0,102020.0,0.04595474]
["bitfinex","BTCUSD",1762503124916,0.56177529,102030.0,102020.0,0.08475474]
["bitfinex","BTCUSD",1762503125209,0.92752981,102030.0,102020.0,0.00198474]
["bitfinex","BTCUSD",1762503125417,1.25052981,102030.0,102020.0,0.00198474]
["bitfinex","BTCUSD",1762503125646,1.25052981,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762503126023,0.19603999,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503126246,0.65520191,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503127859,0.65620191,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503128795,0.65720191,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503132035,0.98020191,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503136923,0.88679451,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503143038,0.86879528,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503143245,0.56179451,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503145398,0.19603999,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503145598,0.56179451,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503152487,0.92804653,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503158669,0.94449438,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503159045,0.92804653,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503160416,0.19603999,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503160633,0.92804653,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503168956,0.56204326,102020.0,102010.0,0.04234005]
["bitfinex","BTCUSD",1762503169175,0.56204326,102020.0,102010.0,0.07762005]
["bitfinex","BTCUSD",1762503169389,0.19603999,102020.0,102010.0,0.07762005]
["bitfinex","BTCUSD",1762503169846,0.56204326,102020.0,102010.0,0.07762005]
["bitfinex","BTCUSD",1762503171645,0.92804653,102020.0,102010.0,0.01858005]
["bitfinex","BTCUSD",1762503172156,0.92804653,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503175709,0.19603999,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503175910,0.92804653,102020.0,102010.0,0.00016005]
["bitfinex","BTCUSD",1762503180576,1.2940498,102020.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503180821,0.92806574,102010.0,102000.0,0.00044818]
["bitfinex","BTCUSD",1762503186212,0.19609765,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762503186419,1.0529782,101990.0,101980.0,0.0004482]
["bitfinex","BTCUSD",1762503186611,0.19611688,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762503186807,0.92812342,101980.0,101970.0,0.00088229]
["bitfinex","BTCUSD",1762503187635,0.93799533,101980.0,101970.0,0.00088229]
["bitfinex","BTCUSD",1762503187833,0.92812342,101980.0,101970.0,0.00088229]
["bitfinex","BTCUSD",1762503188989,0.93012342,101980.0,101970.0,0.00088229]
["bitfinex","BTCUSD",1762503190023,0.93212342,101980.0,101970.0,0.00088229]
["bitfinex","BTCUSD",1762503192371,0.20011688,101980.0,101970.0,0.07756229]
["bitfinex","BTCUSD",1762503192717,0.20011688,101980.0,101970.0,0.07840559]
["bitfinex","BTCUSD",1762503192919,0.56612015,101980.0,101970.0,0.07840559]
["bitfinex","BTCUSD",1762503193581,0.20011688,101980.0,101970.0,0.07840559]
["bitfinex","BTCUSD",1762503193921,0.56612015,101980.0,101970.0,0.07840559]
["bitfinex","BTCUSD",1762503194140,0.20011688,101980.0,101970.0,0.2745417]
["bitfinex","BTCUSD",1762503194948,0.002,101980.0,101970.0,0.2745417]
["bitfinex","BTCUSD",1762503195153,0.19811688,101980.0,101970.0,0.2745417]
["bitfinex","BTCUSD",1762503195348,0.19611688,101980.0,101970.0,0.2745417]
["bitfinex","BTCUSD",1762503196136,0.56212015,101980.0,101970.0,0.2745417]
["bitfinex","BTCUSD",1762503196580,0.19611688,101980.0,101970.0,0.2745417]
["bitfinex","BTCUSD",1762503197897,0.56210092,101990.0,101970.0,0.2745417]
["bitfinex","BTCUSD",1762503198235,0.56210092,101990.0,101980.0,0.07668]
["bitfinex","BTCUSD",1762503198832,0.56210092,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503199041,0.56210092,101990.0,101980.0,0.07668]
["bitfinex","BTCUSD",1762503199243,0.56410092,101990.0,101980.0,0.07668]
["bitfinex","BTCUSD",1762503199441,0.56410092,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503199583,0.56210092,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503199779,0.56210092,101990.0,101980.0,0.07668]
["bitfinex","BTCUSD",1762503199985,0.56410092,101990.0,101980.0,0.07668]
["bitfinex","BTCUSD",1762503200217,0.56610092,101990.0,101980.0,0.07668]
["bitfinex","BTCUSD",1762503200685,0.56610092,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503200686,0.19809765,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503201010,0.20009765,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503202047,0.004,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503202254,0.20009765,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503202640,0.004,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503202842,0.20009765,101990.0,101980.0,0.27279688]
["bitfinex","BTCUSD",1762503203229,0.20009765,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503203782,0.004,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503204165,0.20009765,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503205053,0.56610092,101990.0,101980.0,0.01757521]
["bitfinex","BTCUSD",1762503205285,0.56610092,101990.0,101980.0,0.07727521]
["bitfinex","BTCUSD",1762503205686,0.56410092,101990.0,101980.0,0.07727521]
["bitfinex","BTCUSD",1762503206263,0.56210092,101990.0,101980.0,0.07727521]
["bitfinex","BTCUSD",1762503208710,0.56210092,101990.0,101980.0,0.09688689]
["bitfinex","BTCUSD",1762503208919,0.19609765,101990.0,101980.0,0.29300377]
["bitfinex","BTCUSD",1762503209130,0.19609765,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503209793,0.56210092,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503210161,0.19609765,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503210876,0.19609765,101990.0,101980.0,0.63939536]
["bitfinex","BTCUSD",1762503211878,0.19609765,101990.0,101980.0,0.44327848]
["bitfinex","BTCUSD",1762503213027,0.19609765,101990.0,101980.0,0.63939536]
["bitfinex","BTCUSD",1762503213957,0.19609765,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503214111,0.19609765,101990.0,101980.0,0.63939536]
["bitfinex","BTCUSD",1762503214488,0.19609765,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503215232,0.19609765,101990.0,101980.0,0.07727521]
["bitfinex","BTCUSD",1762503215528,0.19609765,101990.0,101980.0,0.09688689]
["bitfinex","BTCUSD",1762503216654,0.19609765,101990.0,101980.0,0.07727521]
["bitfinex","BTCUSD",1762503218727,0.19609765,101990.0,101980.0,0.27339209]
["bitfinex","BTCUSD",1762503219343,0.19609765,101990.0,101980.0,0.63942381]
["bitfinex","BTCUSD",1762503220673,0.17212641,102000.0,101980.0,0.63942381]
["bitfinex","BTCUSD",1762503220946,0.17212641,102000.0,101990.0,0.07955]
["bitfinex","BTCUSD",1762503221136,0.17212641,102000.0,101990.0,0.07989718]
["bitfinex","BTCUSD",1762503222011,0.17412641,102000.0,101990.0,0.07989718]
["bitfinex","BTCUSD",1762503222212,0.17612641,102000.0,101990.0,0.07989718]
["bitfinex","BTCUSD",1762503222446,0.17412641,102000.0,101990.0,0.07989718]
["bitfinex","BTCUSD",1762503222784,0.17612641,102000.0,101990.0,0.07989718]
["bitfinex","BTCUSD",1762503226187,0.17612641,102000.0,101990.0,0.04271718]
["bitfinex","BTCUSD",1762503226744,0.17612641,102000.0,101990.0,0.01849718]
["bitfinex","BTCUSD",1762503226915,0.17612641,102000.0,101990.0,0.04165718]
["bitfinex","BTCUSD",1762503227267,0.17612641,102000.0,101990.0,0.07630718]
["bitfinex","BTCUSD",1762503227430,0.17612641,102000.0,101990.0,0.01849718]
["bitfinex","BTCUSD",1762503228046,0.17612641,102000.0,101990.0,0.07630718]
["bitfinex","BTCUSD",1762503228242,0.17612641,102000.0,101990.0,0.04165718]
["bitfinex","BTCUSD",1762503233713,0.17612641,102000.0,101990.0,0.07630718]
["bitfinex","BTCUSD",1762503234049,0.17612641,102000.0,101990.0,0.04165718]
["bitfinex","BTCUSD",1762503234453,0.17612641,102000.0,101990.0,0.07630718]
["bitfinex","BTCUSD",1762503234809,0.17612641,102000.0,101990.0,0.04165718]
["bitfinex","BTCUSD",1762503235806,0.54215813,102000.0,101990.0,0.00034718]
["bitfinex","BTCUSD",1762503238593,0.17612641,102000.0,101990.0,0.00034718]
["bitfinex","BTCUSD",1762503238823,0.54215813,102000.0,101990.0,0.00034718]
["bitfinex","BTCUSD",1762503243079,0.17612641,102000.0,101990.0,0.00034718]
["bitfinex","BTCUSD",1762503243312,0.17565833,102000.0,101990.0,0.00034718]
["bitfinex","BTCUSD",1762503243522,0.17565833,102000.0,101990.0,0.01859718]
["bitfinex","BTCUSD",1762503246779,0.17565833,102000.0,101990.0,0.07640718]
["bitfinex","BTCUSD",1762503246939,0.17565833,102000.0,101990.0,0.04175718]
["bitfinex","BTCUSD",1762503247139,0.17590914,102000.0,101990.0,0.04175718]
["bitfinex","BTCUSD",1762503248273,0.17565833,102000.0,101990.0,0.04150637]
["bitfinex","BTCUSD",1762503248473,0.17565833,102000.0,101990.0,0.07615637]
["bitfinex","BTCUSD",1762503249444,0.17565833,102000.0,101990.0,0.04150637]
["bitfinex","BTCUSD",1762503249903,0.17565833,102000.0,101990.0,0.07615637]
["bitfinex","BTCUSD",1762503252892,0.17165833,102000.0,101990.0,0.07615637]
["bitfinex","BTCUSD",1762503256822,0.17165833,102000.0,101990.0,0.27225402]
["bitfinex","BTCUSD",1762503258210,0.20584198,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762503258474,0.20584198,102020.0,102010.0,0.40474172]
["bitfinex","BTCUSD",1762503258684,0.20584198,102020.0,102010.0,0.07383]
["bitfinex","BTCUSD",1762503259308,0.21084198,102020.0,102010.0,0.07383]
["bitfinex","BTCUSD",1762503259715,0.21098356,102020.0,102010.0,0.07383]
["bitfinex","BTCUSD",1762503260616,0.20598356,102020.0,102010.0,0.07383]
["bitfinex","BTCUSD",1762503262782,0.19606736,102020.0,102010.0,0.07383]
["bitfinex","BTCUSD",1762503262986,0.20586935,102020.0,102010.0,0.07383]
["bitfinex","BTCUSD",1762503263880,0.20655702,102020.0,102010.0,0.2698892]
["bitfinex","BTCUSD",1762503264286,0.00068767,102020.0,102010.0,0.63592092]
["bitfinex","BTCUSD",1762503265585,0.00068767,102020.0,102010.0,0.63792092]
["bitfinex","BTCUSD",1762503265787,0.00068767,102020.0,102010.0,0.64092092]
["bitfinex","BTCUSD",1762503266240,0.19672766,102020.0,102010.0,0.2748892]
["bitfinex","BTCUSD",1762503266693,0.00068767,102020.0,102010.0,0.64092092]
["bitfinex","BTCUSD",1762503269834,0.00068767,102020.0,102010.0,1.0001032]
["bitfinex","BTCUSD",1762503275241,0.19672766,102020.0,102010.0,1.0001032]
["bitfinex","BTCUSD",1762503275383,0.00068767,102020.0,102010.0,1.0001032]
["bitfinex","BTCUSD",1762503275584,0.19672766,102020.0,102010.0,1.0001032]
["bitfinex","BTCUSD",1762503275770,0.19672766,102020.0,102010.0,0.40183]
["bitfinex","BTCUSD",1762503275976,0.19672766,102020.0,102010.0,0.04371]
["bitfinex","BTCUSD",1762503276234,0.19672766,102020.0,102010.0,0.02148]
["bitfinex","BTCUSD",1762503276402,0.56262336,102020.0,102010.0,0.02148]
["bitfinex","BTCUSD",1762503276624,0.19672766,102020.0,102010.0,0.02148]
["bitfinex","BTCUSD",1762503286371,0.19672766,102020.0,102010.0,0.04393]
["bitfinex","BTCUSD",1762503289144,0.19672766,102020.0,102010.0,0.07668]
["bitfinex","BTCUSD",1762503289588,0.19672766,102020.0,102010.0,0.04393]
["bitfinex","BTCUSD",1762503289961,0.19672766,102020.0,102010.0,0.07668]
["bitfinex","BTCUSD",1762503290395,0.19672766,102020.0,102010.0,0.6386349]
["bitfinex","BTCUSD",1762503291018,0.18318629,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1762503291159,0.18328076,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1762503291366,0.18328076,102030.0,102020.0,0.03965]
["bitfinex","BTCUSD",1762503291585,0.18328076,102030.0,102020.0,0.0724]
["bitfinex","BTCUSD",1762503291935,0.18328076,102030.0,102020.0,0.4382957]
["bitfinex","BTCUSD",1762503293259,0.18328076,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503294578,9.447e-05,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503294880,9.447e-05,102030.0,102020.0,1.00023139]
["bitfinex","BTCUSD",1762503295779,0.19611524,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503296752,0.19633833,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503297163,0.00031756,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503297983,0.19633833,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503298227,0.00031756,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503298426,0.19633833,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503298857,0.00031756,102030.0,102020.0,0.63433569]
["bitfinex","BTCUSD",1762503299572,0.00031756,102030.0,102020.0,1.00023139]
["bitfinex","BTCUSD",1762503300604,0.00031756,102030.0,102020.0,1.32323139]
["bitfinex","BTCUSD",1762503300811,0.19596315,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762503301018,0.19596315,102060.0,102050.0,0.4055457]
["bitfinex","BTCUSD",1762503301229,0.19596315,102060.0,102050.0,0.63427806]
["bitfinex","BTCUSD",1762503301610,0.20584965,102070.0,102050.0,0.63427806]
["bitfinex","BTCUSD",1762503301856,0.20599139,102070.0,102060.0,0.03275]
["bitfinex","BTCUSD",1762503302057,0.20599139,102070.0,102060.0,0.0172]
["bitfinex","BTCUSD",1762503302587,0.20599139,102070.0,102060.0,0.03965]
["bitfinex","BTCUSD",1762503303249,0.20999139,102070.0,102060.0,0.03965]
["bitfinex","BTCUSD",1762503303454,0.20999139,102070.0,102060.0,0.28795946]
["bitfinex","BTCUSD",1762503303629,0.20799139,102070.0,102060.0,0.63425885]
["bitfinex","BTCUSD",1762503304424,0.20599139,102070.0,102060.0,0.63425885]
["bitfinex","BTCUSD",1762503304830,0.1960857,102070.0,102060.0,0.63425885]
["bitfinex","BTCUSD",1762503307452,0.1960857,102070.0,102060.0,0.03965]
["bitfinex","BTCUSD",1762503307664,0.56292301,102070.0,102060.0,0.03965]
["bitfinex","BTCUSD",1762503307861,0.19596315,102060.0,102050.0,0.3402]
["bitfinex","BTCUSD",1762503308099,0.56185885,102060.0,102050.0,0.0172]
["bitfinex","BTCUSD",1762503308369,0.19596315,102060.0,102050.0,0.0724]
["bitfinex","BTCUSD",1762503308673,0.56185885,102060.0,102050.0,0.03965]
["bitfinex","BTCUSD",1762503308824,0.19598236,102050.0,102040.0,0.37295]
["bitfinex","BTCUSD",1762503309224,0.56187806,102050.0,102040.0,0.0724]
["bitfinex","BTCUSD",1762503309430,0.19598236,102050.0,102040.0,0.26840156]
["bitfinex","BTCUSD",1762503310037,0.19598236,102050.0,102040.0,0.27240156]
["bitfinex","BTCUSD",1762503310416,0.19598236,102050.0,102040.0,0.0764]
["bitfinex","BTCUSD",1762503311066,0.56187806,102050.0,102040.0,0.0764]
["bitfinex","BTCUSD",1762503311283,0.56187806,102050.0,102040.0,0.0814]
["bitfinex","BTCUSD",1762503311482,0.56187806,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762503311803,0.56187806,102050.0,102040.0,0.0814]
["bitfinex","BTCUSD",1762503312146,0.56187806,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762503312908,0.19598236,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762503314080,0.56255273,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762503314241,0.19665703,102060.0,102050.0,0.26683236]
["bitfinex","BTCUSD",1762503314645,0.00069388,102060.0,102050.0,0.63272806]
["bitfinex","BTCUSD",1762503314997,0.00069388,102060.0,102050.0,0.26683236]
["bitfinex","BTCUSD",1762503315364,0.19665703,102060.0,102050.0,0.26983236]
["bitfinex","BTCUSD",1762503315568,0.56255273,102060.0,102050.0,0.07385]
["bitfinex","BTCUSD",1762503315793,0.19665703,102060.0,102050.0,0.07385]
["bitfinex","BTCUSD",1762503316021,0.56255273,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503316221,0.19665703,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503316416,0.56255273,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503316619,0.56255273,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503317002,0.56255273,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503317258,0.00069388,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503317972,0.00069388,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503320780,0.00069388,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503321102,0.00069388,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503322614,0.00069388,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503322805,0.19665703,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503323212,0.56255273,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503323414,0.19665703,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503324405,0.56255273,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503325291,0.19665703,102060.0,102050.0,0.04315]
["bitfinex","BTCUSD",1762503325498,0.19665703,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503325699,0.56255273,102060.0,102050.0,0.04315]
["bitfinex","BTCUSD",1762503327174,0.56255273,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503328413,0.56255273,102060.0,102050.0,0.04315]
["bitfinex","BTCUSD",1762503328589,0.92844843,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1762503329410,0.56255273,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1762503329580,0.56255273,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503329777,0.19665703,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503329986,0.19665703,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503330220,0.56255273,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503331098,0.19665703,102060.0,102050.0,0.65732629]
["bitfinex","BTCUSD",1762503331303,0.19665703,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503331707,0.00069388,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503332719,0.19665703,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503333225,0.00069388,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503334019,0.19665703,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503334212,0.19665703,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503334582,0.00069388,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503337959,0.00069388,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503338165,0.00069388,102060.0,102050.0,0.63772806]
["bitfinex","BTCUSD",1762503338296,0.00069388,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503339635,0.19665703,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503339844,0.00069388,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503340045,0.19665703,102060.0,102050.0,0.27183236]
["bitfinex","BTCUSD",1762503340895,0.19665703,102060.0,102050.0,0.07585]
["bitfinex","BTCUSD",1762503341088,0.19665703,102060.0,102050.0,0.04315]
["bitfinex","BTCUSD",1762503341288,0.19665703,102060.0,102050.0,0.07595]
["bitfinex","BTCUSD",1762503341466,0.19665703,102060.0,102050.0,0.27193236]
["bitfinex","BTCUSD",1762503342109,0.19665703,102060.0,102050.0,0.07595]
["bitfinex","BTCUSD",1762503342607,0.19665703,102060.0,102050.0,0.04315]
["bitfinex","BTCUSD",1762503342850,0.5621483,102060.0,102050.0,0.02177]
["bitfinex","BTCUSD",1762503343915,0.5621483,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1762503344886,0.5621483,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762503345110,0.5631483,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762503346547,0.19598236,102050.0,102040.0,0.24599873]
["bitfinex","BTCUSD",1762503347000,0.19598236,102050.0,102040.0,0.26807873]
["bitfinex","BTCUSD",1762503347678,0.19598236,102050.0,102040.0,0.26907873]
["bitfinex","BTCUSD",1762503348074,0.19598236,102050.0,102040.0,0.27007873]
["bitfinex","BTCUSD",1762503351976,0.19642847,102050.0,102040.0,0.27007873]
["bitfinex","BTCUSD",1762503352361,0.19642847,102050.0,102040.0,0.07408]
["bitfinex","BTCUSD",1762503352562,0.19632947,102050.0,102040.0,0.07408]
["bitfinex","BTCUSD",1762503354433,0.19632947,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503355531,0.19642847,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503356387,0.00044611,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503357044,0.19642847,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503357797,0.00044611,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503358571,0.00044611,102050.0,102040.0,0.63557283]
["bitfinex","BTCUSD",1762503358773,0.00044611,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503359293,0.19642847,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503359494,0.00044611,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503359869,0.19642847,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503361408,0.00044611,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503361810,0.19642847,102050.0,102040.0,0.27008156]
["bitfinex","BTCUSD",1762503362171,0.19642847,102050.0,102040.0,0.07408]
["bitfinex","BTCUSD",1762503363447,0.52463306,102060.0,102040.0,0.07408]
["bitfinex","BTCUSD",1762503363619,0.19598236,102050.0,102040.0,0.07408]
["bitfinex","BTCUSD",1762503364490,0.56147363,102050.0,102040.0,0.03928]
["bitfinex","BTCUSD",1762503364728,0.56147363,102050.0,102040.0,0.0172]
["bitfinex","BTCUSD",1762503364919,0.19600156,102040.0,102030.0,0.05]
["bitfinex","BTCUSD",1762503365168,0.19602077,102030.0,102020.0,0.05]
["bitfinex","BTCUSD",1762503365374,0.19602077,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1762503365568,0.56151204,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1762503366058,0.19602077,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1762503366200,0.56151204,102030.0,102020.0,0.0172]
["bitfinex","BTCUSD",1762503366401,0.19603999,102020.0,102010.0,0.0495]
["bitfinex","BTCUSD",1762503366641,0.19603999,102020.0,102010.0,0.04959447]
["bitfinex","BTCUSD",1762503366850,0.19603999,102020.0,102010.0,0.07167447]
["bitfinex","BTCUSD",1762503367163,0.19603999,102020.0,102010.0,0.03887447]
["bitfinex","BTCUSD",1762503367496,0.19603999,102020.0,102010.0,0.07167447]
["bitfinex","BTCUSD",1762503367698,0.56153126,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503367901,0.56153126,102020.0,102010.0,0.00109447]
["bitfinex","BTCUSD",1762503368191,0.56153126,102020.0,102010.0,0.00209447]
["bitfinex","BTCUSD",1762503368367,0.56153126,102020.0,102010.0,0.04087447]
["bitfinex","BTCUSD",1762503368527,0.56153126,102020.0,102010.0,0.03987447]
["bitfinex","BTCUSD",1762503368739,0.19603999,102020.0,102010.0,0.07267447]
["bitfinex","BTCUSD",1762503368967,0.19603999,102020.0,102010.0,0.04187447]
["bitfinex","BTCUSD",1762503369135,0.19603999,102020.0,102010.0,0.04087447]
["bitfinex","BTCUSD",1762503369337,0.19603999,102020.0,102010.0,0.04287447]
["bitfinex","BTCUSD",1762503369726,0.19603999,102020.0,102010.0,0.07567447]
["bitfinex","BTCUSD",1762503370764,0.19603999,102020.0,102010.0,0.27173367]
["bitfinex","BTCUSD",1762503371156,0.19603999,102020.0,102010.0,0.2726911]
["bitfinex","BTCUSD",1762503371566,0.19602077,102030.0,102010.0,0.2726911]
["bitfinex","BTCUSD",1762503371950,0.19602077,102030.0,102020.0,0.0688]
["bitfinex","BTCUSD",1762503372230,0.19602077,102030.0,102020.0,0.03719948]
["bitfinex","BTCUSD",1762503372681,0.19702077,102030.0,102020.0,0.03719948]
["bitfinex","BTCUSD",1762503373053,0.19702077,102030.0,102020.0,0.06950948]
["bitfinex","BTCUSD",1762503373235,0.19802077,102030.0,102020.0,0.06950948]
["bitfinex","BTCUSD",1762503373828,0.19702077,102030.0,102020.0,0.06950948]
["bitfinex","BTCUSD",1762503373986,0.19702077,102030.0,102020.0,0.03719948]
["bitfinex","BTCUSD",1762503374330,0.19802077,102030.0,102020.0,0.01647948]
["bitfinex","BTCUSD",1762503374544,0.56351204,102030.0,102020.0,0.01647948]
["bitfinex","BTCUSD",1762503374688,0.56351204,102030.0,102020.0,0.00070948]
["bitfinex","BTCUSD",1762503375765,1.00593468,102030.0,102020.0,0.00070948]
["bitfinex","BTCUSD",1762503375980,0.88453126,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503376216,1.00617838,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503377314,1.00717838,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503377526,1.00617838,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503377968,1.00917838,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503378184,1.01417838,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503379133,1.42368301,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503379383,1.45986529,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503379788,1.46986528,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503380626,1.44414201,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503380982,1.46986528,102020.0,102010.0,9.447e-05]
["bitfinex","BTCUSD",1762503381181,1.54224374,102020.0,102010.0,4.47e-06]
["bitfinex","BTCUSD",1762503381387,0.19611688,101980.0,101970.0,0.01617]
["bitfinex","BTCUSD",1762503381584,0.19611688,101980.0,101970.0,0.01665229]
["bitfinex","BTCUSD",1762503381981,0.19611688,101980.0,101970.0,0.01789236]
["bitfinex","BTCUSD",1762503382375,0.56160815,101980.0,101970.0,0.01789236]
["bitfinex","BTCUSD",1762503382606,0.56160815,101980.0,101970.0,0.02289236]
["bitfinex","BTCUSD",1762503382780,0.56160815,101980.0,101970.0,0.00712236]
["bitfinex","BTCUSD",1762503383423,0.56160815,101980.0,101970.0,0.01112236]
["bitfinex","BTCUSD",1762503383794,0.56160815,101980.0,101970.0,0.00712236]
["bitfinex","BTCUSD",1762503384010,0.56160815,101980.0,101970.0,0.00212236]
["bitfinex","BTCUSD",1762503384233,0.56160815,101980.0,101970.0,0.00712236]
["bitfinex","BTCUSD",1762503388106,0.56160815,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503388313,0.19611688,101980.0,101970.0,0.02293236]
["bitfinex","BTCUSD",1762503388512,0.19611688,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503390066,0.56160815,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503391510,0.5798476,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503391671,0.5798476,101980.0,101970.0,0.02293236]
["bitfinex","BTCUSD",1762503392029,0.5798476,101980.0,101970.0,0.04365236]
["bitfinex","BTCUSD",1762503392389,0.56160815,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503393364,0.5798669,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503398425,0.58056404,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503399137,0.21437563,101980.0,101970.0,0.04317236]
["bitfinex","BTCUSD",1762503399316,0.21437563,101980.0,101970.0,0.07280236]
["bitfinex","BTCUSD",1762503399474,0.56230529,101980.0,101970.0,0.07280236]
["bitfinex","BTCUSD",1762503399692,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503400592,0.9284937,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503400793,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503401244,0.9284937,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503401827,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503402052,0.9284937,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503402815,0.19611688,101980.0,101970.0,0.04362236]
["bitfinex","BTCUSD",1762503403018,0.56230529,101980.0,101970.0,0.04362236]
["bitfinex","BTCUSD",1762503403417,0.56230529,101980.0,101970.0,0.02302236]
["bitfinex","BTCUSD",1762503404178,0.56230529,101980.0,101970.0,0.04362236]
["bitfinex","BTCUSD",1762503404383,0.56230529,101980.0,101970.0,0.02302236]
["bitfinex","BTCUSD",1762503404384,0.58065631,101980.0,101970.0,0.02302236]
["bitfinex","BTCUSD",1762503407409,0.56230529,101980.0,101970.0,0.02302236]
["bitfinex","BTCUSD",1762503407743,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503408173,0.9284937,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503408720,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503409086,0.56230529,101980.0,101970.0,0.02302236]
["bitfinex","BTCUSD",1762503409539,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503409729,0.9284937,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503410413,0.19611688,101980.0,101970.0,0.04362236]
["bitfinex","BTCUSD",1762503410729,0.56230529,101980.0,101970.0,0.07504236]
["bitfinex","BTCUSD",1762503411504,0.56230529,101980.0,101970.0,0.04362236]
["bitfinex","BTCUSD",1762503414640,0.19611688,101980.0,101970.0,0.04362236]
["bitfinex","BTCUSD",1762503414836,0.19611688,101980.0,101970.0,0.07504236]
["bitfinex","BTCUSD",1762503415473,0.56230529,101980.0,101970.0,0.02302236]
["bitfinex","BTCUSD",1762503415831,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503417116,0.56230529,101980.0,101970.0,0.04362236]
["bitfinex","BTCUSD",1762503417816,0.56230529,101980.0,101970.0,0.00716236]
["bitfinex","BTCUSD",1762503418018,0.56230529,101980.0,101970.0,0.02302236]
["bitfinex","BTCUSD",1762503419526,0.56230529,101980.0,101970.0,0.02261106]
["bitfinex","BTCUSD",1762503425088,0.19611688,101980.0,101970.0,0.23934717]
["bitfinex","BTCUSD",1762503425307,0.56230529,101980.0,101970.0,0.02261106]
["bitfinex","BTCUSD",1762503425559,0.56230529,101980.0,101970.0,0.00675106]
["bitfinex","BTCUSD",1762503426629,0.19611688,101980.0,101970.0,0.02261106]
["bitfinex","BTCUSD",1762503426843,0.56230529,101980.0,101970.0,0.27076717]
["bitfinex","BTCUSD",1762503427042,0.56230529,101980.0,101970.0,0.04321106]
["bitfinex","BTCUSD",1762503427362,0.19611688,101980.0,101970.0,0.04321106]
["bitfinex","BTCUSD",1762503427562,0.56230345,101990.0,101970.0,0.29038078]
["bitfinex","BTCUSD",1762503427770,0.45261612,102000.0,101980.0,0.64979697]
["bitfinex","BTCUSD",1762503427979,0.45261612,102000.0,101990.0,0.03646]
["bitfinex","BTCUSD",1762503428180,0.81880453,102000.0,101990.0,0.03646]
["bitfinex","BTCUSD",1762503428418,0.81880453,102000.0,101990.0,0.23255765]
["bitfinex","BTCUSD",1762503428606,0.81880453,102000.0,101990.0,0.01586]
["bitfinex","BTCUSD",1762503428815,0.19609765,101990.0,101980.0,0.04728]
["bitfinex","BTCUSD",1762503429049,0.19611688,101980.0,101970.0,0.02137099]
["bitfinex","BTCUSD",1762503429250,0.56230529,101980.0,101970.0,0.02137099]
["bitfinex","BTCUSD",1762503429431,0.56230529,101980.0,101970.0,0.01937099]
["bitfinex","BTCUSD",1762503429649,0.56230529,101980.0,101970.0,0.01737099]
["bitfinex","BTCUSD",1762503430251,0.56230529,101980.0,101970.0,0.2125071]
["bitfinex","BTCUSD",1762503430461,0.56230529,101980.0,101970.0,0.01937099]
["bitfinex","BTCUSD",1762503430877,0.56230529,101980.0,101970.0,0.02237099]
["bitfinex","BTCUSD",1762503431081,0.56230529,101980.0,101970.0,0.00651099]
["bitfinex","BTCUSD",1762503431606,0.9284937,101980.0,101970.0,0.00651099]
["bitfinex","BTCUSD",1762503431783,0.56230529,101980.0,101970.0,0.00651099]
["bitfinex","BTCUSD",1762503436951,0.19611688,101980.0,101970.0,0.00651099]
["bitfinex","BTCUSD",1762503437151,0.19611688,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503437363,0.56230529,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503438063,0.9284937,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503440989,0.19611688,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503441167,0.56230529,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503441752,0.56230529,101980.0,101970.0,0.20388717]
["bitfinex","BTCUSD",1762503442097,0.56230529,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503442333,0.56230529,101980.0,101970.0,0.02290106]
["bitfinex","BTCUSD",1762503442505,0.56230529,101980.0,101970.0,0.07324106]
["bitfinex","BTCUSD",1762503444111,0.56230529,101980.0,101970.0,0.26937717]
["bitfinex","BTCUSD",1762503444472,0.19611688,101980.0,101970.0,0.26937717]
["bitfinex","BTCUSD",1762503444663,0.56230529,101980.0,101970.0,0.07324106]
["bitfinex","BTCUSD",1762503445099,0.56230529,101980.0,101970.0,0.26937717]
["bitfinex","BTCUSD",1762503445426,0.19611688,101980.0,101970.0,0.26937717]
["bitfinex","BTCUSD",1762503446057,0.19611688,101980.0,101970.0,0.07324106]
["bitfinex","BTCUSD",1762503446253,0.19611688,101980.0,101970.0,0.04308106]
["bitfinex","BTCUSD",1762503446688,0.19611688,101980.0,101970.0,0.07324106]
["bitfinex","BTCUSD",1762503447113,0.56230529,101980.0,101970.0,0.07324106]
["bitfinex","BTCUSD",1762503447354,0.56230529,101980.0,101970.0,0.26937717]
["bitfinex","BTCUSD",1762503447563,0.19611688,101980.0,101970.0,0.26937717]
["bitfinex","BTCUSD",1762503449573,0.19611688,101980.0,101970.0,0.63556558]
["bitfinex","BTCUSD",1762503449817,0.19611688,101980.0,101970.0,0.26937717]
["bitfinex","BTCUSD",1762503455270,0.00098208,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762503455485,0.19608426,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762503455716,0.19608426,102000.0,101990.0,0.06549]
["bitfinex","BTCUSD",1762503456443,0.19608426,102000.0,101990.0,0.26158765]
["bitfinex","BTCUSD",1762503456966,0.19808426,102000.0,101990.0,0.26158765]
["bitfinex","BTCUSD",1762503457372,0.19808426,102000.0,101990.0,0.06549]
["bitfinex","BTCUSD",1762503457610,0.56427267,102000.0,101990.0,0.06549]
["bitfinex","BTCUSD",1762503458114,0.56527267,102000.0,101990.0,0.06549]
["bitfinex","BTCUSD",1762503458301,0.56327267,102000.0,101990.0,0.03533]
["bitfinex","BTCUSD",1762503458463,0.19608426,102000.0,101990.0,0.06549]
["bitfinex","BTCUSD",1762503458660,0.19609765,101990.0,101980.0,0.01515]
["bitfinex","BTCUSD",1762503459116,0.19609765,101990.0,101980.0,0.034]
["bitfinex","BTCUSD",1762503459272,0.19611688,101980.0,101970.0,0.2400171]
["bitfinex","BTCUSD",1762503459735,0.19611688,101980.0,101970.0,0.2588671]
["bitfinex","BTCUSD",1762503460357,0.19611688,101980.0,101970.0,0.06273099]
["bitfinex","BTCUSD",1762503461140,0.19611688,101980.0,101970.0,0.06773099]
["bitfinex","BTCUSD",1762503461541,0.19611688,101980.0,101970.0,0.07397106]
["bitfinex","BTCUSD",1762503463932,0.56212374,101980.0,101970.0,0.01175106]
["bitfinex","BTCUSD",1762503464711,0.56212374,101980.0,101970.0,0.00675106]
["bitfinex","BTCUSD",1762503464915,0.56212374,101980.0,101970.0,0.00175106]
["bitfinex","BTCUSD",1762503465116,0.56212374,101980.0,101970.0,0.00475106]
["bitfinex","BTCUSD",1762503465318,0.56212374,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503465679,0.56310577,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503475075,0.36698889,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503475280,0.56310577,101980.0,101970.0,0.02221106]
["bitfinex","BTCUSD",1762503476516,0.19709891,101980.0,101970.0,0.04142106]
["bitfinex","BTCUSD",1762503476729,0.19709891,101980.0,101970.0,0.07178106]
["bitfinex","BTCUSD",1762503477319,0.19611688,101980.0,101970.0,0.07178106]
["bitfinex","BTCUSD",1762503479331,0.19611688,101980.0,101970.0,0.04142106]
["bitfinex","BTCUSD",1762503480581,0.19611688,101980.0,101970.0,0.07178106]
["bitfinex","BTCUSD",1762503480828,0.19611688,101980.0,101970.0,0.26791717]
["bitfinex","BTCUSD",1762503481133,0.19611688,101980.0,101970.0,0.43778792]
["bitfinex","BTCUSD",1762503481352,0.19611688,101980.0,101970.0,0.07178106]
["bitfinex","BTCUSD",1762503481545,0.19611688,101980.0,101970.0,0.04142106]
["bitfinex","BTCUSD",1762503481900,0.56212374,101980.0,101970.0,0.04142106]
["bitfinex","BTCUSD",1762503482235,0.56212374,101980.0,101970.0,0.02221106]
["bitfinex","BTCUSD",1762503484488,0.56212374,101980.0,101970.0,0.00775106]
["bitfinex","BTCUSD",1762503493214,0.19611688,101980.0,101970.0,0.07147106]
["bitfinex","BTCUSD",1762503495184,0.19611688,101980.0,101970.0,0.26760717]
["bitfinex","BTCUSD",1762503497127,0.19611688,101980.0,101970.0,0.07147106]
["bitfinex","BTCUSD",1762503497367,0.19611688,101980.0,101970.0,0.26760717]
["bitfinex","BTCUSD",1762503498742,0.19611688,101980.0,101970.0,0.07147106]
["bitfinex","BTCUSD",1762503499035,0.19611688,101980.0,101970.0,0.26760717]
["bitfinex","BTCUSD",1762503499742,0.56212374,101980.0,101970.0,0.07147106]
["bitfinex","BTCUSD",1762503501713,0.19611688,101980.0,101970.0,0.07147106]
["bitfinex","BTCUSD",1762503501916,0.27487397,102040.0,101990.0,0.20590253]
["bitfinex","BTCUSD",1762503502122,0.19604171,102020.0,102010.0,0.01413]
["bitfinex","BTCUSD",1762503502333,0.36600686,102020.0,102010.0,0.01413]
["bitfinex","BTCUSD",1762503502716,0.36600686,102020.0,102010.0,0.0337]
["bitfinex","BTCUSD",1762503503201,0.36600686,102020.0,102010.0,0.2297592]
["bitfinex","BTCUSD",1762503503462,0.36800686,102020.0,102010.0,0.2597792]
["bitfinex","BTCUSD",1762503503892,0.36900686,102020.0,102010.0,0.2597792]
["bitfinex","BTCUSD",1762503505121,0.003,102020.0,102010.0,0.2597792]
["bitfinex","BTCUSD",1762503506358,0.002,102020.0,102010.0,0.2597792]
["bitfinex","BTCUSD",1762503506742,0.19602411,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762503506941,0.19602411,102030.0,102020.0,0.22973999]
["bitfinex","BTCUSD",1762503507370,0.19602411,102030.0,102020.0,0.22996314]
["bitfinex","BTCUSD",1762503507503,0.19602411,102030.0,102020.0,0.06394315]
["bitfinex","BTCUSD",1762503507705,0.56203097,102030.0,102020.0,0.03392315]
["bitfinex","BTCUSD",1762503510445,0.56203097,102030.0,102020.0,0.22996314]
["bitfinex","BTCUSD",1762503511003,0.56203097,102030.0,102020.0,0.03392315]
["bitfinex","BTCUSD",1762503512957,0.56203097,102030.0,102020.0,0.22996314]
["bitfinex","BTCUSD",1762503513165,0.19602411,102030.0,102020.0,0.06394315]
["bitfinex","BTCUSD",1762503513375,0.56203097,102030.0,102020.0,0.25998314]
["bitfinex","BTCUSD",1762503513754,0.19602411,102030.0,102020.0,0.25998314]
["bitfinex","BTCUSD",1762503515867,0.19602411,102030.0,102020.0,0.06394315]
["bitfinex","BTCUSD",1762503516906,0.56203097,102030.0,102020.0,0.06394315]
["bitfinex","BTCUSD",1762503517853,0.56203097,102030.0,102020.0,0.25998314]
["bitfinex","BTCUSD",1762503518543,0.56182917,102030.0,102020.0,0.25998314]
["bitfinex","BTCUSD",1762503519817,0.19602411,102030.0,102020.0,0.25998314]
["bitfinex","BTCUSD",1762503520018,0.19602077,102030.0,102020.0,0.25998314]
["bitfinex","BTCUSD",1762503520993,0.57229402,102040.0,102020.0,0.25998314]
["bitfinex","BTCUSD",1762503521200,0.20648896,102040.0,102030.0,0.25711077]
["bitfinex","BTCUSD",1762503521387,0.57229402,102040.0,102030.0,0.03382]
["bitfinex","BTCUSD",1762503521583,0.19602077,102030.0,102020.0,0.01435315]
["bitfinex","BTCUSD",1762503521788,0.56182583,102030.0,102020.0,0.04162315]
["bitfinex","BTCUSD",1762503521991,0.56182583,102030.0,102020.0,0.06102315]
["bitfinex","BTCUSD",1762503522836,0.92763089,102030.0,102020.0,0.00122315]
["bitfinex","BTCUSD",1762503523014,0.92763089,102030.0,102020.0,0.00322315]
["bitfinex","BTCUSD",1762503523600,0.92763089,102030.0,102020.0,0.00222315]
["bitfinex","BTCUSD",1762503524080,0.92763089,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503524663,0.56182583,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503525274,0.56382583,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503525419,0.92963089,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503526474,0.56382583,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503527771,0.92963089,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503529519,0.89435168,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503532233,1.21735168,102030.0,102020.0,0.00022315]
["bitfinex","BTCUSD",1762503532668,1.58315674,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762503532894,0.19607843,102000.0,101990.0,0.01494]
["bitfinex","BTCUSD",1762503533111,0.92768855,102000.0,101990.0,0.01508158]
["bitfinex","BTCUSD",1762503533529,0.92768855,102000.0,101990.0,0.03448158]
["bitfinex","BTCUSD",1762503533741,0.56188349,102000.0,101990.0,0.03448158]
["bitfinex","BTCUSD",1762503534268,0.56188349,102000.0,101990.0,0.04048158]
["bitfinex","BTCUSD",1762503534695,0.56188349,102000.0,101990.0,0.04348158]
["bitfinex","BTCUSD",1762503534924,0.56188349,102000.0,101990.0,0.07075158]
["bitfinex","BTCUSD",1762503536432,0.56188349,102000.0,101990.0,0.26684923]
["bitfinex","BTCUSD",1762503536638,0.19607843,102000.0,101990.0,0.26684923]
["bitfinex","BTCUSD",1762503537680,0.19607843,102000.0,101990.0,0.07075158]
["bitfinex","BTCUSD",1762503537893,0.56188349,102000.0,101990.0,0.07075158]
["bitfinex","BTCUSD",1762503538510,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503542080,0.19607843,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503542234,0.19607843,102000.0,101990.0,0.28047819]
["bitfinex","BTCUSD",1762503542440,0.19607843,102000.0,101990.0,0.26736997]
["bitfinex","BTCUSD",1762503543050,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503546536,0.19607843,102000.0,101990.0,0.26736997]
["bitfinex","BTCUSD",1762503546884,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503548430,0.19607843,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503548636,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503549637,0.19607843,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503549942,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503550573,0.19607843,102000.0,101990.0,0.26736997]
["bitfinex","BTCUSD",1762503552623,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503552839,0.56188349,102000.0,101990.0,0.26736997]
["bitfinex","BTCUSD",1762503553012,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503554423,0.56188349,102000.0,101990.0,0.26736997]
["bitfinex","BTCUSD",1762503554950,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503555634,0.56188349,102000.0,101990.0,0.26736997]
["bitfinex","BTCUSD",1762503555902,0.56188349,102000.0,101990.0,0.07127232]
["bitfinex","BTCUSD",1762503558935,0.56188349,102000.0,101990.0,0.00966232]
["bitfinex","BTCUSD",1762503558936,0.92768855,102000.0,101990.0,0.00966232]
["bitfinex","BTCUSD",1762503559275,0.92768855,102000.0,101990.0,0.02480232]
["bitfinex","BTCUSD",1762503560138,0.92768855,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503560497,0.92768855,102000.0,101990.0,0.00166232]
["bitfinex","BTCUSD",1762503560937,0.92768855,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503561347,0.92868855,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503563242,0.95814708,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503564673,0.22653696,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503564874,0.95814708,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503567404,1.28114708,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503567984,1.64695214,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503569845,1.67699306,102000.0,101990.0,0.00066232]
["bitfinex","BTCUSD",1762503571614,0.19611688,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762503571834,0.927727,101980.0,101970.0,0.00052229]
["bitfinex","BTCUSD",1762503572881,0.928727,101980.0,101970.0,0.00052229]
["bitfinex","BTCUSD",1762503573249,0.931727,101980.0,101970.0,0.00052229]
["bitfinex","BTCUSD",1762503573448,0.96119028,101980.0,101970.0,0.00052229]
["bitfinex","BTCUSD",1762503577307,0.96119028,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503577855,0.22958016,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503578182,0.96119028,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503578395,0.22958016,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503578600,0.59581755,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503581434,0.62585847,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503581650,0.99209586,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503582076,0.59581755,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503582720,0.62585847,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503583303,0.22958016,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503583538,0.91881755,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503584752,1.39759102,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503585889,1.31509586,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503586041,1.28505494,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503586248,1.31509586,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503586619,1.28505494,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503588127,1.32123722,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503588346,1.41933895,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503589352,1.32123722,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503594298,0.58876244,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503594416,1.32123722,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503595271,1.42453722,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503595468,1.32123722,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503596348,0.95499983,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503596983,1.05310156,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503597371,0.95499983,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503599720,1.32123722,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503601022,0.91881755,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503603891,1.28505494,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503606361,1.30343774,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503607255,0.93720035,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503608043,0.7367052,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503608247,0.93282208,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503608913,0.91443928,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503611338,0.93284183,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503611532,0.93274183,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503613217,0.91433928,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503614215,0.59133928,101980.0,101970.0,0.0010184]
["bitfinex","BTCUSD",1762503614440,0.22510189,101980.0,101970.0,0.0139984]
["bitfinex","BTCUSD",1762503614674,0.59133928,101980.0,101970.0,0.0139984]
["bitfinex","BTCUSD",1762503614865,0.22510189,101980.0,101970.0,0.0591284]
["bitfinex","BTCUSD",1762503615301,0.3952224,101980.0,101970.0,0.25526451]
["bitfinex","BTCUSD",1762503615504,0.19611521,101990.0,101970.0,0.6215019]
["bitfinex","BTCUSD",1762503615703,0.59181229,101990.0,101980.0,0.0316]
["bitfinex","BTCUSD",1762503615908,0.19611688,101980.0,101970.0,0.23614707]
["bitfinex","BTCUSD",1762503616138,0.59181229,101990.0,101970.0,0.23614707]
["bitfinex","BTCUSD",1762503616275,0.59181229,101990.0,101980.0,0.05811]
["bitfinex","BTCUSD",1762503616479,0.2255749,101990.0,101980.0,0.05811]
["bitfinex","BTCUSD",1762503616677,0.2285749,101990.0,101980.0,0.25422688]
["bitfinex","BTCUSD",1762503617118,0.2255749,101990.0,101980.0,0.25422688]
["bitfinex","BTCUSD",1762503618109,0.2255749,101990.0,101980.0,0.25384957]
["bitfinex","BTCUSD",1762503618317,0.22555734,101990.0,101980.0,0.25384957]
["bitfinex","BTCUSD",1762503618535,0.19609765,101990.0,101980.0,0.25384957]
["bitfinex","BTCUSD",1762503618736,0.19609765,101990.0,101980.0,0.05773269]
["bitfinex","BTCUSD",1762503618944,0.19709765,101990.0,101980.0,0.25384957]
["bitfinex","BTCUSD",1762503619561,0.19709765,101990.0,101980.0,0.05773269]
["bitfinex","BTCUSD",1762503619854,0.19709765,101990.0,101980.0,0.25384957]
["bitfinex","BTCUSD",1762503620378,0.19709765,101990.0,101980.0,0.05773269]
["bitfinex","BTCUSD",1762503620788,0.56333504,101990.0,101980.0,0.05773269]
["bitfinex","BTCUSD",1762503621006,0.56333504,101990.0,101980.0,0.03122269]
["bitfinex","BTCUSD",1762503621442,0.56333504,101990.0,101980.0,0.25384957]
["bitfinex","BTCUSD",1762503621736,0.55531538,101990.0,101980.0,0.25409761]
["bitfinex","BTCUSD",1762503622135,0.55531538,101990.0,101980.0,0.00024804]
["bitfinex","BTCUSD",1762503622575,0.58477507,101990.0,101980.0,0.00024804]
["bitfinex","BTCUSD",1762503624397,1.00118247,101990.0,101980.0,0.00024804]
["bitfinex","BTCUSD",1762503624645,0.51911688,101980.0,101970.0,0.00052229]
["bitfinex","BTCUSD",1762503624797,1.25159166,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503625201,1.26159165,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503625404,1.26552081,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503625807,0.53504603,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503626240,0.52504604,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503626439,0.53604603,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503627476,0.6170318,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503627660,0.62703179,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503627903,0.53604603,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503628107,0.52604604,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503628283,0.53604603,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503629536,0.52604604,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503629971,0.53604603,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503630177,0.78274603,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762503630667,0.19613611,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762503630842,0.51915535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762503631004,0.51915535,101960.0,101950.0,0.00044827]
["bitfinex","BTCUSD",1762503631468,0.89877274,101960.0,101950.0,0.00044827]
["bitfinex","BTCUSD",1762503632148,0.93089699,101960.0,101950.0,0.00044827]
["bitfinex","BTCUSD",1762503632524,0.93389699,101960.0,101950.0,0.00044827]
["bitfinex","BTCUSD",1762503632719,0.51917459,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503632949,0.97886753,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503633151,1.00699178,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503633354,1.37322917,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503633589,1.3829047,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503634163,1.01766731,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503634445,1.03204731,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503635047,1.3982847,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503635596,1.37016045,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503636890,1.3982847,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762503637272,1.3982847,101950.0,101940.0,0.00114443]
["bitfinex","BTCUSD",1762503637858,0.51919383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762503638058,1.27979286,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762503638282,1.28785089,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762503639166,1.28785089,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762503639364,1.28885089,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762503640180,0.51921308,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762503640380,1.34601626,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762503640779,1.37549844,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762503641328,1.00880055,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762503641664,0.97931837,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762503642041,0.97931837,101930.0,101920.0,0.0034]
["bitfinex","BTCUSD",1762503642258,1.34601626,101930.0,101920.0,0.0034]
["bitfinex","BTCUSD",1762503643599,1.34601626,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503645693,0.61262048,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503646020,1.34601626,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503647789,0.61262048,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503647997,1.34601626,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503649446,0.97931837,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503650442,0.97931837,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503651136,0.19621308,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503651349,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503654168,0.19621308,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503654342,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503654760,0.56291097,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503656221,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503656699,0.56291097,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503657499,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503657638,0.19621308,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503658266,0.56291097,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503658605,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503658975,0.56291097,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503659150,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503659976,0.56291097,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503660186,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503660704,0.19621308,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503660907,0.19621308,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503660908,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503661071,0.56291097,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503661278,0.56291097,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503662034,0.19621308,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503662223,0.19621308,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503662423,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503662659,0.56291097,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503662835,0.56291097,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503665019,0.19621308,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503665222,0.56291097,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503665371,0.56291097,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503665577,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503666316,0.56291097,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503667678,0.56291097,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503667893,0.56291097,101930.0,101920.0,0.26251881]
["bitfinex","BTCUSD",1762503668176,0.56291097,101930.0,101920.0,0.06628648]
["bitfinex","BTCUSD",1762503668703,0.56291097,101930.0,101920.0,0.03692648]
["bitfinex","BTCUSD",1762503668930,0.56291097,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503669139,0.19621308,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503669332,0.56291097,101930.0,101920.0,0.01811648]
["bitfinex","BTCUSD",1762503671331,1.12111799,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503671560,1.46251544,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503671766,1.36441371,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503673653,1.39073513,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503673921,1.36441371,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503674665,0.63101793,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503674871,1.36441371,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503678434,1.38217421,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503678639,1.40849563,101930.0,101920.0,0.00389648]
["bitfinex","BTCUSD",1762503679407,1.40849563,101930.0,101920.0,0.00189648]
["bitfinex","BTCUSD",1762503679545,1.41149563,101930.0,101920.0,0.00189648]
["bitfinex","BTCUSD",1762503679746,1.78212471,101930.0,101920.0,0.00189648]
["bitfinex","BTCUSD",1762503679975,1.75580329,101930.0,101920.0,0.00189648]
["bitfinex","BTCUSD",1762503680387,1.75580329,101930.0,101920.0,0.00089648]
["bitfinex","BTCUSD",1762503680592,1.75980329,101930.0,101920.0,0.00089648]
["bitfinex","BTCUSD",1762503680791,0.51923233,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503681075,1.619326,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503681437,0.51923233,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503681641,1.619326,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503681807,1.632706,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503682597,1.75712915,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503683126,1.65902742,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503683541,1.66102742,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503684126,1.634706,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503685721,1.881406,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762503686356,1.881406,101920.0,101910.0,0.0006483]
["bitfinex","BTCUSD",1762503686774,0.78131233,101920.0,101910.0,0.0006483]
["bitfinex","BTCUSD",1762503686973,1.51470811,101920.0,101910.0,0.0006483]
["bitfinex","BTCUSD",1762503687177,1.881406,101920.0,101910.0,0.0006483]
["bitfinex","BTCUSD",1762503687992,1.51470811,101920.0,101910.0,0.0006483]
["bitfinex","BTCUSD",1762503689359,1.97950773,101920.0,101910.0,0.0006483]
["bitfinex","BTCUSD",1762503690593,1.51470811,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503693189,0.78131233,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503693344,1.51470811,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503693547,1.881406,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503693973,1.54102953,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503694192,1.51470811,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503694617,1.54102953,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503694821,1.51470811,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503695606,1.29453267,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503695817,1.490765,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503696555,1.85746289,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503697578,1.490765,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503697775,0.75736922,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503697986,1.490765,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503699565,1.85746289,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503699968,1.490765,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503700339,1.1240919,101920.0,101910.0,4.643e-05]
["bitfinex","BTCUSD",1762503706245,0.56297427,101910.0,101900.0,0.00034743]
["bitfinex","BTCUSD",1762503707341,0.56297427,101910.0,101900.0,0.00234743]
["bitfinex","BTCUSD",1762503707493,0.56311862,101910.0,101900.0,0.00234743]
["bitfinex","BTCUSD",1762503707909,0.56311862,101910.0,101900.0,0.00334743]
["bitfinex","BTCUSD",1762503708134,0.19639594,101910.0,101900.0,0.00334743]
["bitfinex","BTCUSD",1762503708363,0.56311862,101910.0,101900.0,0.00334743]
["bitfinex","BTCUSD",1762503709607,0.56311862,101910.0,101900.0,0.01793743]
["bitfinex","BTCUSD",1762503710645,0.56311862,101910.0,101900.0,0.06409743]
["bitfinex","BTCUSD",1762503710840,0.56311862,101910.0,101900.0,0.26036828]
["bitfinex","BTCUSD",1762503711860,0.56311862,101910.0,101900.0,0.2606166]
["bitfinex","BTCUSD",1762503712069,0.56311862,101910.0,101900.0,0.06434575]
["bitfinex","BTCUSD",1762503713439,0.56311862,101910.0,101900.0,0.2606166]
["bitfinex","BTCUSD",1762503713639,0.56311862,101910.0,101900.0,0.06434575]
["bitfinex","BTCUSD",1762503714174,0.56311862,101910.0,101900.0,0.03681575]
["bitfinex","BTCUSD",1762503714379,0.56311862,101910.0,101900.0,0.06434575]
["bitfinex","BTCUSD",1762503714578,0.19639594,101910.0,101900.0,0.06434575]
["bitfinex","BTCUSD",1762503714809,0.56311862,101910.0,101900.0,0.2606166]
["bitfinex","BTCUSD",1762503715172,0.19639594,101910.0,101900.0,0.2606166]
["bitfinex","BTCUSD",1762503716782,0.19639594,101910.0,101900.0,0.06434575]
["bitfinex","BTCUSD",1762503716975,0.56311862,101910.0,101900.0,0.01818575]
["bitfinex","BTCUSD",1762503717126,0.65652602,101910.0,101900.0,0.01818575]
["bitfinex","BTCUSD",1762503717330,0.65652602,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503719619,0.65652602,101910.0,101900.0,0.01818575]
["bitfinex","BTCUSD",1762503720777,0.65652602,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503721557,0.56311862,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503721761,0.56311862,101910.0,101900.0,0.03681575]
["bitfinex","BTCUSD",1762503722475,0.56311862,101910.0,101900.0,0.06434575]
["bitfinex","BTCUSD",1762503723044,0.56311862,101910.0,101900.0,0.03681575]
["bitfinex","BTCUSD",1762503723404,0.56311862,101910.0,101900.0,0.01818575]
["bitfinex","BTCUSD",1762503723809,0.56311862,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503724014,1.0232487,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503724259,0.65652602,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503727470,1.0232487,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503728349,1.05273375,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503728752,0.68601107,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503729153,1.05273375,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503731992,0.68601107,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503732190,0.59260367,101910.0,101900.0,0.01671575]
["bitfinex","BTCUSD",1762503733158,1.05273375,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503733557,0.68601107,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503736556,0.59260367,101910.0,101900.0,0.01671575]
["bitfinex","BTCUSD",1762503738797,0.95932635,101910.0,101900.0,0.01671575]
["bitfinex","BTCUSD",1762503739021,0.95932635,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503739579,0.59260367,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503742363,0.56311862,101910.0,101900.0,0.03467575]
["bitfinex","BTCUSD",1762503742577,0.56311862,101910.0,101900.0,0.06048575]
["bitfinex","BTCUSD",1762503742788,0.56311862,101910.0,101900.0,0.03467575]
["bitfinex","BTCUSD",1762503743437,0.56311862,101910.0,101900.0,0.01671575]
["bitfinex","BTCUSD",1762503743653,1.0232487,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503745094,0.65638167,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503745309,1.02310435,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503746638,1.05259036,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503747246,1.37559036,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503747496,1.39401064,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503747820,1.41523237,101910.0,101900.0,0.00359575]
["bitfinex","BTCUSD",1762503748020,1.41523237,101910.0,101900.0,0.00259575]
["bitfinex","BTCUSD",1762503748273,1.41523237,101910.0,101900.0,0.00059575]
["bitfinex","BTCUSD",1762503748464,1.39601064,101910.0,101900.0,0.00059575]
["bitfinex","BTCUSD",1762503748730,1.51857767,101910.0,101900.0,0.00059575]
["bitfinex","BTCUSD",1762503748930,1.42047594,101910.0,101900.0,0.00059575]
["bitfinex","BTCUSD",1762503749972,0.51929011,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762503750139,0.19630938,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762503750346,0.97877087,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762503750551,0.99197087,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762503750799,0.62524819,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762503750966,0.19634792,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762503751170,0.54997989,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762503751460,0.55963422,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762503751694,0.58913769,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762503751901,1.32258305,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762503752074,1.32267757,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762503752274,0.19640577,101830.0,101820.0,0.01312]
["bitfinex","BTCUSD",1762503752474,0.56312845,101830.0,101820.0,0.01312]
["bitfinex","BTCUSD",1762503752738,0.56312845,101830.0,101820.0,0.05689]
["bitfinex","BTCUSD",1762503753380,0.59263488,101830.0,101820.0,0.05689]
["bitfinex","BTCUSD",1762503754270,0.59263488,101830.0,101820.0,0.06089]
["bitfinex","BTCUSD",1762503754447,0.59263488,101830.0,101820.0,0.25731506]
["bitfinex","BTCUSD",1762503754668,0.59263488,101830.0,101820.0,0.06489]
["bitfinex","BTCUSD",1762503755850,0.59224452,101830.0,101820.0,0.06489]
["bitfinex","BTCUSD",1762503756881,0.59224452,101830.0,101820.0,0.03908]
["bitfinex","BTCUSD",1762503757298,0.59224452,101830.0,101820.0,0.04032281]
["bitfinex","BTCUSD",1762503757696,0.59224452,101830.0,101820.0,0.00924281]
["bitfinex","BTCUSD",1762503758318,0.62345406,101830.0,101820.0,0.00924281]
["bitfinex","BTCUSD",1762503758888,0.62345406,101830.0,101820.0,0.00524281]
["bitfinex","BTCUSD",1762503759287,1.02843986,101830.0,101820.0,0.00624281]
["bitfinex","BTCUSD",1762503759696,1.02843986,101830.0,101820.0,0.00224281]
["bitfinex","BTCUSD",1762503759907,1.02843986,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503760112,0.94645406,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503761214,0.96470384,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503761412,1.33142652,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503761619,0.96470384,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503762297,0.59798116,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503762566,1.33275026,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503763910,1.33273005,101830.0,101820.0,0.00324281]
["bitfinex","BTCUSD",1762503764112,1.33273005,101830.0,101820.0,0.00124281]
["bitfinex","BTCUSD",1762503764297,1.33573005,101830.0,101820.0,0.00124281]
["bitfinex","BTCUSD",1762503765258,1.42913745,101830.0,101820.0,0.00124281]
["bitfinex","BTCUSD",1762503767968,0.93713596,101830.0,101820.0,0.03291281]
["bitfinex","BTCUSD",1762503768170,0.93713596,101830.0,101820.0,0.05860281]
["bitfinex","BTCUSD",1762503768347,0.93713596,101830.0,101820.0,0.01543281]
["bitfinex","BTCUSD",1762503769355,0.93713596,101830.0,101820.0,0.00124281]
["bitfinex","BTCUSD",1762503771371,1.30452051,101830.0,101820.0,0.00124281]
["bitfinex","BTCUSD",1762503771591,0.93713596,101830.0,101820.0,0.03291281]
["bitfinex","BTCUSD",1762503772194,0.93713596,101830.0,101820.0,0.01543281]
["bitfinex","BTCUSD",1762503772889,0.61413596,101830.0,101820.0,0.01543281]
["bitfinex","BTCUSD",1762503773275,0.61413596,101830.0,101820.0,0.03291281]
["bitfinex","BTCUSD",1762503773555,0.050736,101830.0,101820.0,0.64205492]
["bitfinex","BTCUSD",1762503773693,0.003,101830.0,101820.0,0.62241242]
["bitfinex","BTCUSD",1762503774099,0.003,101830.0,101820.0,0.98979697]
["bitfinex","BTCUSD",1762503774336,0.003,101830.0,101820.0,0.62241242]
["bitfinex","BTCUSD",1762503774712,0.001,101830.0,101820.0,0.94541242]
["bitfinex","BTCUSD",1762503774970,0.1963672,101850.0,101840.0,0.19637662]
["bitfinex","BTCUSD",1762503775102,0.0294992,101850.0,101840.0,0.22804662]
["bitfinex","BTCUSD",1762503775301,0.0294992,101850.0,101840.0,0.62112117]
["bitfinex","BTCUSD",1762503775508,0.19644244,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762503775716,0.24422674,101860.0,101850.0,0.2537272]
["bitfinex","BTCUSD",1762503775914,0.61161129,101860.0,101850.0,0.2537272]
["bitfinex","BTCUSD",1762503776355,0.61161129,101860.0,101850.0,0.05736]
["bitfinex","BTCUSD",1762503776516,0.97899584,101860.0,101850.0,0.05736]
["bitfinex","BTCUSD",1762503776919,0.97899584,101860.0,101850.0,0.05836]
["bitfinex","BTCUSD",1762503777981,0.97899584,101860.0,101850.0,0.05936]
["bitfinex","BTCUSD",1762503778184,0.97899584,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762503778383,0.97899584,101860.0,101850.0,0.01619]
["bitfinex","BTCUSD",1762503778582,0.97899584,101860.0,101850.0,0.03367]
["bitfinex","BTCUSD",1762503780291,0.97899584,101860.0,101850.0,0.05936]
["bitfinex","BTCUSD",1762503781114,0.97899584,101860.0,101850.0,0.62311175]
["bitfinex","BTCUSD",1762503781115,0.04787882,101860.0,101850.0,0.62311175]
["bitfinex","BTCUSD",1762503781496,0.01838252,101860.0,101850.0,0.62311175]
["bitfinex","BTCUSD",1762503781682,9.452e-05,101860.0,101850.0,0.62311175]
["bitfinex","BTCUSD",1762503781839,9.452e-05,101860.0,101850.0,0.2557272]
["bitfinex","BTCUSD",1762503782560,0.19644244,101860.0,101850.0,0.2557272]
["bitfinex","BTCUSD",1762503782887,9.452e-05,101860.0,101850.0,0.2557272]
["bitfinex","BTCUSD",1762503783034,9.452e-05,101860.0,101850.0,0.62311175]
["bitfinex","BTCUSD",1762503784207,9.452e-05,101860.0,101850.0,0.62111175]
["bitfinex","BTCUSD",1762503784401,9.452e-05,101860.0,101850.0,0.62411175]
["bitfinex","BTCUSD",1762503784613,9.452e-05,101860.0,101850.0,0.62711175]
["bitfinex","BTCUSD",1762503784840,0.56382699,101860.0,101850.0,0.06036]
["bitfinex","BTCUSD",1762503785041,0.19644244,101860.0,101850.0,0.2537272]
["bitfinex","BTCUSD",1762503785254,0.56382699,101860.0,101850.0,0.2647272]
["bitfinex","BTCUSD",1762503785734,0.56382699,101860.0,101850.0,0.06336]
["bitfinex","BTCUSD",1762503786186,0.19644244,101860.0,101850.0,0.06636]
["bitfinex","BTCUSD",1762503786533,0.19644244,101860.0,101850.0,0.035167]
["bitfinex","BTCUSD",1762503786534,0.61354405,101860.0,101850.0,0.035167]
["bitfinex","BTCUSD",1762503786924,0.64304024,101860.0,101850.0,0.037167]
["bitfinex","BTCUSD",1762503787525,0.64304024,101860.0,101850.0,0.062857]
["bitfinex","BTCUSD",1762503787932,0.64304024,101860.0,101850.0,0.037167]
["bitfinex","BTCUSD",1762503788860,0.64304024,101860.0,101850.0,0.062857]
["bitfinex","BTCUSD",1762503789531,0.64304024,101860.0,101850.0,0.005497]
["bitfinex","BTCUSD",1762503789736,0.64304024,101860.0,101850.0,0.022977]
["bitfinex","BTCUSD",1762503789931,0.64304024,101860.0,101850.0,0.048667]
["bitfinex","BTCUSD",1762503790742,9.452e-05,101860.0,101850.0,0.26467092]
["bitfinex","BTCUSD",1762503790949,9.452e-05,101860.0,101850.0,0.2450342]
["bitfinex","BTCUSD",1762503792784,0.19644244,101860.0,101850.0,0.2450342]
["bitfinex","BTCUSD",1762503793693,0.19644244,101860.0,101850.0,0.048667]
["bitfinex","BTCUSD",1762503798979,0.19644244,101860.0,101850.0,0.2450342]
["bitfinex","BTCUSD",1762503799855,0.19644244,101860.0,101850.0,0.2573942]
["bitfinex","BTCUSD",1762503800070,0.19644244,101860.0,101850.0,0.061027]
["bitfinex","BTCUSD",1762503800312,0.22594039,101860.0,101850.0,0.061027]
["bitfinex","BTCUSD",1762503803236,0.02188804,101860.0,101850.0,0.061027]
["bitfinex","BTCUSD",1762503803495,0.21823596,101860.0,101850.0,0.061027]
["bitfinex","BTCUSD",1762503807939,0.19634792,101860.0,101850.0,0.061027]
["bitfinex","BTCUSD",1762503808336,0.56339758,101860.0,101850.0,0.061027]
["bitfinex","BTCUSD",1762503808982,0.19632926,101870.0,101850.0,0.64408058]
["bitfinex","BTCUSD",1762503809185,0.56337892,101870.0,101860.0,0.05938]
["bitfinex","BTCUSD",1762503809842,0.56337892,101870.0,101860.0,0.01356]
["bitfinex","BTCUSD",1762503811001,0.3405571,101870.0,101860.0,0.01456]
["bitfinex","BTCUSD",1762503811206,0.53690344,101870.0,101860.0,0.01456]
["bitfinex","BTCUSD",1762503812061,0.53690344,101870.0,101860.0,0.05999093]
["bitfinex","BTCUSD",1762503812716,0.563396,101870.0,101860.0,0.05999093]
["bitfinex","BTCUSD",1762503814234,0.563396,101870.0,101860.0,0.25633885]
["bitfinex","BTCUSD",1762503814465,0.563396,101870.0,101860.0,0.06023942]
["bitfinex","BTCUSD",1762503814682,0.19634634,101870.0,101860.0,0.25658734]
["bitfinex","BTCUSD",1762503814920,0.563396,101870.0,101860.0,0.25658734]
["bitfinex","BTCUSD",1762503815487,0.19632865,101870.0,101860.0,0.25658734]
["bitfinex","BTCUSD",1762503815880,0.56337831,101870.0,101860.0,0.06023942]
["bitfinex","BTCUSD",1762503818074,0.5731745,101880.0,101860.0,0.25658734]
["bitfinex","BTCUSD",1762503818289,0.5731745,101880.0,101870.0,0.05938]
["bitfinex","BTCUSD",1762503819169,0.5761745,101880.0,101870.0,0.05938]
["bitfinex","BTCUSD",1762503819370,0.5741745,101880.0,101870.0,0.05938]
["bitfinex","BTCUSD",1762503819731,0.5761745,101880.0,101870.0,0.05938]
["bitfinex","BTCUSD",1762503819931,0.5771745,101880.0,101870.0,0.05938]
["bitfinex","BTCUSD",1762503821164,0.5771745,101880.0,101870.0,0.25570865]
["bitfinex","BTCUSD",1762503821690,0.5731745,101880.0,101870.0,0.05938]
["bitfinex","BTCUSD",1762503821898,0.5731745,101880.0,101870.0,0.06038]
["bitfinex","BTCUSD",1762503822240,0.94022416,101880.0,101870.0,0.06038]
["bitfinex","BTCUSD",1762503822476,0.57305131,101880.0,101870.0,0.06038]
["bitfinex","BTCUSD",1762503823536,0.57305131,101880.0,101870.0,0.06060365]
["bitfinex","BTCUSD",1762503827516,0.20612484,101880.0,101870.0,0.2569323]
["bitfinex","BTCUSD",1762503827717,0.19630938,101880.0,101870.0,0.2569323]
["bitfinex","BTCUSD",1762503827938,0.19630938,101880.0,101870.0,0.06060365]
["bitfinex","BTCUSD",1762503828469,0.19630938,101880.0,101870.0,0.2569323]
["bitfinex","BTCUSD",1762503828866,0.19630938,101880.0,101870.0,0.06060365]
["bitfinex","BTCUSD",1762503829037,0.56323585,101880.0,101870.0,0.06060365]
["bitfinex","BTCUSD",1762503830605,0.19630938,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503830839,0.56323585,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503831594,0.19630938,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503831824,0.56323585,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503832319,0.19630938,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503832535,0.56323585,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503833452,0.56323585,101880.0,101870.0,0.2569723]
["bitfinex","BTCUSD",1762503834225,0.19630938,101880.0,101870.0,0.2569723]
["bitfinex","BTCUSD",1762503835196,0.19630938,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503835910,0.19630938,101880.0,101870.0,0.2569723]
["bitfinex","BTCUSD",1762503836700,0.19630938,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503836873,0.19141147,101880.0,101870.0,0.2569723]
["bitfinex","BTCUSD",1762503838536,0.55833794,101880.0,101870.0,0.2569723]
["bitfinex","BTCUSD",1762503838714,0.55833794,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503838884,0.55833794,101880.0,101870.0,0.2569723]
["bitfinex","BTCUSD",1762503839082,0.55833794,101880.0,101870.0,0.06064365]
["bitfinex","BTCUSD",1762503839503,0.55833794,101880.0,101870.0,0.2569723]
["bitfinex","BTCUSD",1762503839967,0.00068581,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762503840176,0.19697592,101890.0,101880.0,0.05936]
["bitfinex","BTCUSD",1762503840565,0.19697592,101890.0,101880.0,0.25566938]
["bitfinex","BTCUSD",1762503840791,0.19697592,101890.0,101880.0,0.05936]
["bitfinex","BTCUSD",1762503841167,0.19997592,101890.0,101880.0,0.06036]
["bitfinex","BTCUSD",1762503841375,0.19697592,101890.0,101880.0,0.06036]
["bitfinex","BTCUSD",1762503841694,0.56390239,101890.0,101880.0,0.06036]
["bitfinex","BTCUSD",1762503842825,0.56390239,101890.0,101880.0,0.03297]
["bitfinex","BTCUSD",1762503843334,0.56390239,101890.0,101880.0,0.01468]
["bitfinex","BTCUSD",1762503844276,0.56390239,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762503845759,0.93082886,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762503845940,1.25382886,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762503846559,0.19630938,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503846905,1.02356972,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503847905,1.02556972,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503848059,1.02856972,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503848261,0.66164325,101880.0,101870.0,0.01394365]
["bitfinex","BTCUSD",1762503848672,0.66164325,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503848871,1.02856972,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503849735,0.29471678,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503849876,1.02856972,101880.0,101870.0,0.00026365]
["bitfinex","BTCUSD",1762503851842,1.02856972,101880.0,101870.0,0.02982365]
["bitfinex","BTCUSD",1762503851843,0.29471678,101880.0,101870.0,0.02982365]
["bitfinex","BTCUSD",1762503852017,0.66164325,101880.0,101870.0,0.02982365]
["bitfinex","BTCUSD",1762503853473,0.66164325,101880.0,101870.0,0.05705365]
["bitfinex","BTCUSD",1762503854223,0.66164325,101880.0,101870.0,0.02982365]
["bitfinex","BTCUSD",1762503854670,0.20130938,101880.0,101870.0,0.05705365]
["bitfinex","BTCUSD",1762503854878,0.20130938,101880.0,101870.0,0.2533823]
["bitfinex","BTCUSD",1762503856106,0.19930938,101880.0,101870.0,0.2533823]
["bitfinex","BTCUSD",1762503856306,0.003,101880.0,101870.0,0.2533823]
["bitfinex","BTCUSD",1762503856522,0.19697592,101890.0,101870.0,0.2533823]
["bitfinex","BTCUSD",1762503856736,0.56390239,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503857734,0.56590239,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503858058,0.20197592,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503859103,0.19997592,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503859499,0.56890239,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503861766,0.56890239,101890.0,101880.0,0.02956]
["bitfinex","BTCUSD",1762503861966,0.56890239,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503863221,0.56690239,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503863847,0.56390239,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503867845,0.19697592,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503868090,0.56390239,101890.0,101880.0,0.05679]
["bitfinex","BTCUSD",1762503868289,0.56390239,101890.0,101880.0,0.05564]
["bitfinex","BTCUSD",1762503868959,0.56390239,101890.0,101880.0,0.25194938]
["bitfinex","BTCUSD",1762503869167,0.56390239,101890.0,101880.0,0.05564]
["bitfinex","BTCUSD",1762503870002,0.56390239,101890.0,101880.0,0.25194938]
["bitfinex","BTCUSD",1762503870419,0.19697592,101890.0,101880.0,0.25194938]
["bitfinex","BTCUSD",1762503870600,0.56390239,101890.0,101880.0,0.25194938]
["bitfinex","BTCUSD",1762503870799,0.56390239,101890.0,101880.0,0.05564]
["bitfinex","BTCUSD",1762503871407,0.56390239,101890.0,101880.0,0.25194938]
["bitfinex","BTCUSD",1762503872230,0.00068581,101890.0,101880.0,0.25194938]
["bitfinex","BTCUSD",1762503872664,0.00068581,101890.0,101880.0,0.61887585]
["bitfinex","BTCUSD",1762503873062,0.00068581,101890.0,101880.0,0.94187585]
["bitfinex","BTCUSD",1762503873248,0.00068581,101890.0,101880.0,0.57494938]
["bitfinex","BTCUSD",1762503873446,0.00068581,101890.0,101880.0,0.94187585]
["bitfinex","BTCUSD",1762503874002,0.00068581,101890.0,101880.0,1.3449846]
["bitfinex","BTCUSD",1762503874205,0.00068581,101890.0,101880.0,1.3469846]
["bitfinex","BTCUSD",1762503874413,0.19628756,101930.0,101910.0,0.19623945]
["bitfinex","BTCUSD",1762503874771,0.19628756,101930.0,101920.0,0.02956]
["bitfinex","BTCUSD",1762503874914,0.19628756,101930.0,101920.0,0.05679]
["bitfinex","BTCUSD",1762503875341,0.19621308,101930.0,101920.0,0.05679]
["bitfinex","BTCUSD",1762503875775,0.20633036,101940.0,101920.0,0.05679]
["bitfinex","BTCUSD",1762503875776,0.20633036,101940.0,101920.0,0.27264556]
["bitfinex","BTCUSD",1762503876001,0.20633036,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503876413,0.19639383,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503876607,0.19639383,101940.0,101930.0,0.25300308]
["bitfinex","BTCUSD",1762503876780,0.19639383,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503877001,0.19939383,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503877200,0.19639383,101940.0,101930.0,0.25300308]
["bitfinex","BTCUSD",1762503877593,0.19639383,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503878208,0.19839383,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503878411,0.5653203,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503878607,0.5683203,101940.0,101930.0,0.05679]
["bitfinex","BTCUSD",1762503879102,0.20139383,101940.0,101930.0,0.25300308]
["bitfinex","BTCUSD",1762503879276,0.23551951,101960.0,101930.0,0.25300308]
["bitfinex","BTCUSD",1762503879277,0.60244598,101960.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503879487,0.19620599,101950.0,101940.0,0.03666]
["bitfinex","BTCUSD",1762503879713,0.19620599,101950.0,101940.0,0.01277]
["bitfinex","BTCUSD",1762503879922,0.19620599,101950.0,101940.0,0.0301]
["bitfinex","BTCUSD",1762503880325,0.19747206,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503881564,0.56439853,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503881721,0.56839853,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503882228,0.57139853,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503882475,0.57085341,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503885197,0.57085341,101950.0,101940.0,0.25018383]
["bitfinex","BTCUSD",1762503885600,0.57085341,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503890458,0.20447206,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503890697,0.20447206,101950.0,101940.0,0.25018383]
["bitfinex","BTCUSD",1762503891062,0.00826607,101950.0,101940.0,0.25018383]
["bitfinex","BTCUSD",1762503891265,0.00826607,101950.0,101940.0,0.61656518]
["bitfinex","BTCUSD",1762503891444,0.00826607,101950.0,101940.0,0.25018383]
["bitfinex","BTCUSD",1762503891620,0.20444066,101950.0,101940.0,0.25018383]
["bitfinex","BTCUSD",1762503891824,0.57082201,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503894449,0.57082201,101950.0,101940.0,0.25018383]
["bitfinex","BTCUSD",1762503898281,0.57082201,101950.0,101940.0,0.05399]
["bitfinex","BTCUSD",1762503898468,0.00826607,101950.0,101940.0,0.63618456]
["bitfinex","BTCUSD",1762503898674,0.5529878,101970.0,101960.0,0.03011]
["bitfinex","BTCUSD",1762503898966,0.57128831,101970.0,101960.0,0.03011]
["bitfinex","BTCUSD",1762503899168,0.57128831,101970.0,101960.0,0.05469]
["bitfinex","BTCUSD",1762503899804,1.03907706,101970.0,101960.0,0.01316]
["bitfinex","BTCUSD",1762503900453,0.19615535,101960.0,101950.0,0.03774]
["bitfinex","BTCUSD",1762503900704,0.92891805,101960.0,101950.0,0.03774]
["bitfinex","BTCUSD",1762503900916,0.92891805,101960.0,101950.0,0.05469]
["bitfinex","BTCUSD",1762503901332,0.5625367,101960.0,101950.0,0.05469]
["bitfinex","BTCUSD",1762503901759,0.92891805,101960.0,101950.0,0.05469]
["bitfinex","BTCUSD",1762503902006,0.92991805,101960.0,101950.0,0.03011]
["bitfinex","BTCUSD",1762503902213,0.92991805,101960.0,101940.0,0.03735]
["bitfinex","BTCUSD",1762503902214,0.19617459,101950.0,101940.0,0.03735]
["bitfinex","BTCUSD",1762503902422,0.5809171,101950.0,101940.0,0.03749212]
["bitfinex","BTCUSD",1762503902626,0.56255594,101950.0,101940.0,0.05444212]
["bitfinex","BTCUSD",1762503903756,0.56455594,101950.0,101940.0,0.05444212]
["bitfinex","BTCUSD",1762503904603,0.56455594,101950.0,101940.0,0.05944212]
["bitfinex","BTCUSD",1762503905351,0.56255594,101950.0,101940.0,0.05944212]
["bitfinex","BTCUSD",1762503905862,0.56255594,101950.0,101940.0,0.01791212]
["bitfinex","BTCUSD",1762503906076,1.02234469,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503906270,0.65596334,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503906921,1.02234469,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503907145,0.65596334,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503907548,1.02234469,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503907758,1.05155362,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503908175,1.82039245,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503908602,1.82039245,101950.0,101940.0,0.00514212]
["bitfinex","BTCUSD",1762503908813,0.64549928,101950.0,101940.0,0.00514212]
["bitfinex","BTCUSD",1762503909033,1.01188063,101950.0,101940.0,0.05983212]
["bitfinex","BTCUSD",1762503909241,1.00844124,101950.0,101940.0,0.05983212]
["bitfinex","BTCUSD",1762503909444,0.97896334,101950.0,101940.0,0.01830212]
["bitfinex","BTCUSD",1762503909652,0.97896334,101950.0,101940.0,0.00514212]
["bitfinex","BTCUSD",1762503909893,0.97896334,101950.0,101940.0,0.00014212]
["bitfinex","BTCUSD",1762503910097,0.97918663,101950.0,101940.0,0.00214212]
["bitfinex","BTCUSD",1762503910514,1.39172017,101950.0,101940.0,0.00214212]
["bitfinex","BTCUSD",1762503910687,1.34556798,101950.0,101940.0,0.00214212]
["bitfinex","BTCUSD",1762503911197,0.88577923,101950.0,101940.0,0.05907212]
["bitfinex","BTCUSD",1762503912115,0.88577923,101950.0,101940.0,0.01530212]
["bitfinex","BTCUSD",1762503913661,0.88577923,101950.0,101940.0,0.05907212]
["bitfinex","BTCUSD",1762503914578,0.88577923,101950.0,101940.0,0.03297212]
["bitfinex","BTCUSD",1762503914985,0.88577923,101950.0,101940.0,0.05907212]
["bitfinex","BTCUSD",1762503915569,0.19639788,101950.0,101940.0,0.05907212]
["bitfinex","BTCUSD",1762503915794,0.56277923,101950.0,101940.0,0.05907212]
["bitfinex","BTCUSD",1762503916468,0.56277923,101950.0,101940.0,0.05707212]
["bitfinex","BTCUSD",1762503916777,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503917842,0.19639788,101950.0,101940.0,0.26026595]
["bitfinex","BTCUSD",1762503918046,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503919157,0.56277923,101950.0,101940.0,0.26026595]
["bitfinex","BTCUSD",1762503919304,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503919507,0.56277923,101950.0,101940.0,0.26026595]
["bitfinex","BTCUSD",1762503919912,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503922157,0.56277923,101950.0,101940.0,0.03797212]
["bitfinex","BTCUSD",1762503923222,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503923223,0.19639788,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503923425,0.19639788,101950.0,101940.0,0.26026595]
["bitfinex","BTCUSD",1762503923766,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503924074,0.19639788,101950.0,101940.0,0.26026595]
["bitfinex","BTCUSD",1762503924193,0.56277923,101950.0,101940.0,0.26026595]
["bitfinex","BTCUSD",1762503924425,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503924846,0.19639788,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503925047,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503925252,0.56277923,101950.0,101940.0,0.03797212]
["bitfinex","BTCUSD",1762503926285,0.19639788,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503926457,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503929605,0.56277923,101950.0,101940.0,0.03797212]
["bitfinex","BTCUSD",1762503931205,0.56277923,101950.0,101940.0,0.06407212]
["bitfinex","BTCUSD",1762503933781,0.92916058,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503934299,0.5214003,101950.0,101940.0,0.00714212]
["bitfinex","BTCUSD",1762503934850,0.5214003,101950.0,101940.0,0.01958212]
["bitfinex","BTCUSD",1762503936488,0.56255594,101950.0,101940.0,0.06335212]
["bitfinex","BTCUSD",1762503937674,0.5379293,101950.0,101940.0,0.06335212]
["bitfinex","BTCUSD",1762503938194,0.56255594,101950.0,101940.0,0.06335212]
["bitfinex","BTCUSD",1762503939221,0.19617459,101950.0,101940.0,0.25954595]
["bitfinex","BTCUSD",1762503939470,0.56255594,101950.0,101940.0,0.06335212]
["bitfinex","BTCUSD",1762503941900,0.56255594,101950.0,101940.0,0.03725212]
["bitfinex","BTCUSD",1762503942322,0.56257278,101950.0,101940.0,0.06484212]
["bitfinex","BTCUSD",1762503942532,0.56257278,101950.0,101940.0,0.03725212]
["bitfinex","BTCUSD",1762503942750,0.56257278,101950.0,101940.0,0.03801212]
["bitfinex","BTCUSD",1762503942970,0.56257278,101950.0,101940.0,0.06560212]
["bitfinex","BTCUSD",1762503946671,0.56257278,101950.0,101940.0,0.03801212]
["bitfinex","BTCUSD",1762503947147,0.19615535,101960.0,101940.0,0.26179595]
["bitfinex","BTCUSD",1762503947370,0.19617459,101950.0,101940.0,0.21577595]
["bitfinex","BTCUSD",1762503947813,0.56255354,101960.0,101940.0,0.21577595]
["bitfinex","BTCUSD",1762503948027,0.19615535,101960.0,101950.0,0.05911]
["bitfinex","BTCUSD",1762503948639,0.56255354,101960.0,101950.0,0.05911]
["bitfinex","BTCUSD",1762503949380,0.56255354,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762503949381,0.65596094,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762503951413,1.00828317,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762503953248,1.41974018,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762503953446,1.46094232,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762503953660,1.49734792,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762503953886,0.51919383,101940.0,101930.0,0.00088401]
["bitfinex","BTCUSD",1762503954106,1.37471984,101940.0,101930.0,0.00088401]
["bitfinex","BTCUSD",1762503955682,1.4013733,101940.0,101930.0,0.00088401]
["bitfinex","BTCUSD",1762503956356,1.41975714,101940.0,101930.0,0.00488401]
["bitfinex","BTCUSD",1762503956992,1.44923831,101940.0,101930.0,0.00688401]
["bitfinex","BTCUSD",1762503957210,1.43085447,101940.0,101930.0,0.00688401]
["bitfinex","BTCUSD",1762503958599,0.19619383,101940.0,101930.0,0.03840401]
["bitfinex","BTCUSD",1762503958847,0.56259202,101940.0,101930.0,0.03840401]
["bitfinex","BTCUSD",1762503959271,0.92899021,101940.0,101930.0,0.03840401]
["bitfinex","BTCUSD",1762503959478,0.56259202,101940.0,101930.0,0.03840401]
["bitfinex","BTCUSD",1762503959874,0.92899021,101940.0,101930.0,0.03840401]
["bitfinex","BTCUSD",1762503960302,0.92899021,101940.0,101930.0,0.00688401]
["bitfinex","BTCUSD",1762503962359,0.92899021,101940.0,101930.0,0.03840401]
["bitfinex","BTCUSD",1762503962563,0.56259202,101940.0,101930.0,0.06599401]
["bitfinex","BTCUSD",1762503962770,0.19619383,101940.0,101930.0,0.06599401]
["bitfinex","BTCUSD",1762503962925,0.56259202,101940.0,101930.0,0.06599401]
["bitfinex","BTCUSD",1762503963130,0.19619383,101940.0,101930.0,0.06599401]
["bitfinex","BTCUSD",1762503963329,0.56259202,101940.0,101930.0,0.06599401]
["bitfinex","BTCUSD",1762503963919,0.19619383,101940.0,101930.0,0.26220709]
["bitfinex","BTCUSD",1762503964708,0.56259202,101940.0,101930.0,0.06599401]
["bitfinex","BTCUSD",1762503966605,0.56259202,101940.0,101930.0,0.26220709]
["bitfinex","BTCUSD",1762503966785,0.19619383,101940.0,101930.0,0.26220709]
["bitfinex","BTCUSD",1762503966982,0.56257278,101950.0,101930.0,0.26220709]
["bitfinex","BTCUSD",1762503967183,0.88571733,101950.0,101940.0,0.05911]
["bitfinex","BTCUSD",1762503968276,0.88571733,101950.0,101940.0,0.03152]
["bitfinex","BTCUSD",1762503968488,0.88571733,101950.0,101940.0,0.03252]
["bitfinex","BTCUSD",1762503968939,0.51931914,101950.0,101940.0,0.03252]
["bitfinex","BTCUSD",1762503969078,0.88571733,101950.0,101940.0,0.06011]
["bitfinex","BTCUSD",1762503969578,0.88571733,101950.0,101940.0,0.03252]
["bitfinex","BTCUSD",1762503974836,0.36654274,101950.0,101940.0,0.03252]
["bitfinex","BTCUSD",1762503974987,0.56273482,101950.0,101940.0,0.0597]
["bitfinex","BTCUSD",1762503983035,0.56273482,101950.0,101940.0,0.03252]
["bitfinex","BTCUSD",1762503983643,0.56273482,101950.0,101940.0,0.0597]
["bitfinex","BTCUSD",1762503988827,0.56273482,101950.0,101940.0,0.03252]
["bitfinex","BTCUSD",1762503989076,0.59220872,101950.0,101940.0,0.03252]
["bitfinex","BTCUSD",1762503989452,0.56273482,101950.0,101940.0,0.0597]
["bitfinex","BTCUSD",1762503990044,0.56273482,101950.0,101940.0,0.25589383]
["bitfinex","BTCUSD",1762503990265,0.56273482,101950.0,101940.0,0.25489383]
["bitfinex","BTCUSD",1762503990472,0.56273482,101950.0,101940.0,0.25789383]
["bitfinex","BTCUSD",1762503990667,0.00014455,101950.0,101940.0,0.25789383]
["bitfinex","BTCUSD",1762503990997,0.00014455,101950.0,101940.0,0.25989383]
["bitfinex","BTCUSD",1762503991143,0.19631914,101950.0,101940.0,0.25989383]
["bitfinex","BTCUSD",1762503991584,0.00014455,101950.0,101940.0,0.25989383]
["bitfinex","BTCUSD",1762503992588,0.00014455,101950.0,101940.0,0.94929202]
["bitfinex","BTCUSD",1762503993528,0.00014455,101950.0,101940.0,0.94729202]
["bitfinex","BTCUSD",1762503993648,0.00014455,101950.0,101940.0,0.94829202]
["bitfinex","BTCUSD",1762503994054,0.00014455,101950.0,101940.0,0.95829202]
["bitfinex","BTCUSD",1762503994281,0.00014455,101950.0,101940.0,0.95429202]
["bitfinex","BTCUSD",1762503994482,0.00014455,101950.0,101940.0,0.96229202]
["bitfinex","BTCUSD",1762503995100,0.00014455,101950.0,101940.0,0.59589383]
["bitfinex","BTCUSD",1762503995280,0.19631914,101950.0,101940.0,0.59589383]
["bitfinex","BTCUSD",1762503996519,0.19631914,101950.0,101940.0,0.27289383]
["bitfinex","BTCUSD",1762503998603,0.00014455,101950.0,101940.0,0.27289383]
["bitfinex","BTCUSD",1762503998838,0.19631914,101950.0,101940.0,0.27289383]
["bitfinex","BTCUSD",1762503999184,0.19631914,101950.0,101940.0,0.0767]
["bitfinex","BTCUSD",1762503999331,0.19631914,101950.0,101940.0,0.27289383]
["bitfinex","BTCUSD",1762504000154,0.19631914,101950.0,101940.0,0.26489383]
["bitfinex","BTCUSD",1762504000395,0.19631914,101950.0,101940.0,0.25989383]
["bitfinex","BTCUSD",1762504000740,0.19631914,101950.0,101940.0,0.26689383]
["bitfinex","BTCUSD",1762504001340,0.00014455,101950.0,101940.0,0.26689383]
["bitfinex","BTCUSD",1762504006164,0.00014455,101950.0,101940.0,0.26650476]
["bitfinex","BTCUSD",1762504008214,0.00014455,101950.0,101940.0,0.63281001]
["bitfinex","BTCUSD",1762504008416,0.00014455,101950.0,101940.0,1.32211526]
["bitfinex","BTCUSD",1762504008652,0.00014455,101950.0,101940.0,0.95581001]
["bitfinex","BTCUSD",1762504011157,0.32348403,101960.0,101950.0,0.54915459]
["bitfinex","BTCUSD",1762504011365,0.32353222,101960.0,101950.0,0.57477459]
["bitfinex","BTCUSD",1762504012156,0.32353222,101960.0,101950.0,0.57877459]
["bitfinex","BTCUSD",1762504012360,0.32353222,101960.0,101950.0,0.58177459]
["bitfinex","BTCUSD",1762504012779,0.19620677,101960.0,101950.0,0.58177459]
["bitfinex","BTCUSD",1762504013171,4.819e-05,101960.0,101950.0,0.58177459]
["bitfinex","BTCUSD",1762504017492,4.819e-05,101960.0,101950.0,0.94807984]
["bitfinex","BTCUSD",1762504018458,4.819e-05,101960.0,101950.0,0.94407984]
["bitfinex","BTCUSD",1762504018650,4.819e-05,101960.0,101950.0,0.94107984]
["bitfinex","BTCUSD",1762504018851,4.819e-05,101960.0,101950.0,0.95007984]
["bitfinex","BTCUSD",1762504019058,4.819e-05,101960.0,101950.0,0.95707984]
["bitfinex","BTCUSD",1762504022176,4.819e-05,101960.0,101950.0,1.35956737]
["bitfinex","BTCUSD",1762504022177,7.78e-06,101960.0,101950.0,1.35956737]
["bitfinex","BTCUSD",1762504022495,7.78e-06,101960.0,101950.0,1.44780489]
["bitfinex","BTCUSD",1762504024063,7.78e-06,101960.0,101950.0,1.41162261]
["bitfinex","BTCUSD",1762504024486,7.78e-06,101960.0,101950.0,1.81711014]
["bitfinex","BTCUSD",1762504024716,0.0002,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762504024933,0.00068205,101990.0,101980.0,0.22609688]
["bitfinex","BTCUSD",1762504025150,0.1967797,101990.0,101980.0,0.25171688]
["bitfinex","BTCUSD",1762504025810,0.56308495,101990.0,101980.0,0.0556]
["bitfinex","BTCUSD",1762504026023,0.56308495,101990.0,101980.0,0.0666]
["bitfinex","BTCUSD",1762504027538,0.1967797,101990.0,101980.0,0.0666]
["bitfinex","BTCUSD",1762504027751,0.56308495,101990.0,101980.0,0.26271688]
["bitfinex","BTCUSD",1762504027955,0.1967797,101990.0,101980.0,0.26271688]
["bitfinex","BTCUSD",1762504028905,0.00068205,101990.0,101980.0,0.26271688]
["bitfinex","BTCUSD",1762504029293,0.1967797,101990.0,101980.0,0.26271688]
["bitfinex","BTCUSD",1762504029978,0.00068205,101990.0,101980.0,0.26271688]
["bitfinex","BTCUSD",1762504030173,0.19732545,101990.0,101980.0,0.26271688]
["bitfinex","BTCUSD",1762504030318,0.0012278,101990.0,101980.0,0.26271688]
["bitfinex","BTCUSD",1762504031556,0.0012278,101990.0,101980.0,0.62902213]
["bitfinex","BTCUSD",1762504035192,0.0012278,101990.0,101980.0,0.99532738]
["bitfinex","BTCUSD",1762504035372,0.0012278,101990.0,101980.0,0.62902213]
["bitfinex","BTCUSD",1762504038081,0.0012278,101990.0,101980.0,0.99532738]
["bitfinex","BTCUSD",1762504039568,0.0012278,101990.0,101980.0,0.62902213]
["bitfinex","BTCUSD",1762504041318,0.0012278,101990.0,101980.0,0.99532738]
["bitfinex","BTCUSD",1762504041513,0.0012278,101990.0,101980.0,0.62902213]
["bitfinex","BTCUSD",1762504043973,0.0012278,101990.0,101980.0,1.31832738]
["bitfinex","BTCUSD",1762504044848,0.0012278,101990.0,101980.0,0.95202213]
["bitfinex","BTCUSD",1762504045051,0.0012278,101990.0,101980.0,1.31832738]
["bitfinex","BTCUSD",1762504046018,0.0012278,101990.0,101980.0,0.95202213]
["bitfinex","BTCUSD",1762504047586,0.0012278,101990.0,101980.0,1.31832738]
["bitfinex","BTCUSD",1762504051309,0.0012278,101990.0,101980.0,0.95202213]
["bitfinex","BTCUSD",1762504051633,0.0012278,101990.0,101980.0,0.58571688]
["bitfinex","BTCUSD",1762504051911,0.0012278,101990.0,101980.0,0.95202213]
["bitfinex","BTCUSD",1762504052499,0.34690369,102000.0,101990.0,0.22710765]
["bitfinex","BTCUSD",1762504052699,0.5430303,102000.0,101990.0,0.0567]
["bitfinex","BTCUSD",1762504052924,0.5430303,102000.0,101990.0,0.25279765]
["bitfinex","BTCUSD",1762504053820,0.5430303,102000.0,101990.0,0.0617]
["bitfinex","BTCUSD",1762504054719,0.5430303,102000.0,101990.0,0.25779765]
["bitfinex","BTCUSD",1762504055042,0.19612661,102000.0,101990.0,0.25779765]
["bitfinex","BTCUSD",1762504056573,4.818e-05,102000.0,101990.0,0.25779765]
["bitfinex","BTCUSD",1762504056797,4.818e-05,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504057959,0.19612661,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504058462,0.1963746,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504059060,0.00029617,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504059860,0.00029617,102000.0,101990.0,0.6051129]
["bitfinex","BTCUSD",1762504061218,0.00029617,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504067541,0.1963746,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504067743,0.00029617,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504070230,0.1963746,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504070952,0.00029617,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504071604,0.1963746,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504071811,0.00029617,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504072185,0.1963746,102000.0,101990.0,0.04271]
["bitfinex","BTCUSD",1762504072382,0.1963746,102000.0,101990.0,0.25841741]
["bitfinex","BTCUSD",1762504072627,0.1963746,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504075906,0.1963746,102000.0,101990.0,0.04271]
["bitfinex","BTCUSD",1762504076276,0.1963746,102000.0,101990.0,0.25841741]
["bitfinex","BTCUSD",1762504076557,0.1963746,102000.0,101990.0,0.23880765]
["bitfinex","BTCUSD",1762504076762,0.1963746,102000.0,101990.0,0.23870788]
["bitfinex","BTCUSD",1762504076910,0.1963746,102000.0,101990.0,0.23857988]
["bitfinex","BTCUSD",1762504077671,0.1963746,102000.0,101990.0,0.04248223]
["bitfinex","BTCUSD",1762504077965,0.1963746,102000.0,101990.0,0.25818964]
["bitfinex","BTCUSD",1762504078168,0.1963746,102000.0,101990.0,0.23857988]
["bitfinex","BTCUSD",1762504080943,0.00029617,102000.0,101990.0,0.04248223]
["bitfinex","BTCUSD",1762504081131,0.56234301,102000.0,101990.0,0.04248223]
["bitfinex","BTCUSD",1762504082145,0.57118301,102000.0,101990.0,0.01839]
["bitfinex","BTCUSD",1762504082666,0.57118301,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762504083995,0.58002301,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762504084198,0.60948082,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762504084978,0.97544923,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762504085116,0.60948082,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762504085527,0.60948082,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762504085528,0.97544923,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762504086084,0.97544923,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762504086529,1.0071551,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762504086728,1.0081551,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762504087259,0.64218669,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762504087457,0.60064082,102000.0,101990.0,0.03252]
["bitfinex","BTCUSD",1762504087675,0.60264082,102000.0,101990.0,0.03252]
["bitfinex","BTCUSD",1762504087876,0.61148082,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762504088283,0.19609765,101990.0,101980.0,0.01378]
["bitfinex","BTCUSD",1762504088497,0.56206606,101990.0,101980.0,0.01378]
["bitfinex","BTCUSD",1762504088698,0.56206606,101990.0,101980.0,0.0564]
["bitfinex","BTCUSD",1762504088905,0.59152633,101990.0,101980.0,0.0564]
["bitfinex","BTCUSD",1762504089561,0.59252633,101990.0,101980.0,0.0564]
["bitfinex","BTCUSD",1762504089905,0.59252633,101990.0,101980.0,0.0584]
["bitfinex","BTCUSD",1762504091953,0.59252633,101990.0,101980.0,0.25451688]
["bitfinex","BTCUSD",1762504092170,0.59252633,101990.0,101980.0,0.0584]
["bitfinex","BTCUSD",1762504093350,0.59252633,101990.0,101980.0,0.03252]
["bitfinex","BTCUSD",1762504093686,0.59274952,101990.0,101980.0,0.03252]
["bitfinex","BTCUSD",1762504093888,0.59930952,101990.0,101980.0,0.01578]
["bitfinex","BTCUSD",1762504094091,0.63757539,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504094290,0.66663397,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504094514,0.63757539,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504102427,0.59930952,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504102934,0.60586952,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504103562,0.59930952,101990.0,101980.0,0.01507]
["bitfinex","BTCUSD",1762504104358,0.59930952,101990.0,101980.0,0.03172]
["bitfinex","BTCUSD",1762504104589,0.59274952,101990.0,101980.0,0.03172]
["bitfinex","BTCUSD",1762504104726,0.59274952,101990.0,101980.0,0.05624]
["bitfinex","BTCUSD",1762504105122,0.59274952,101990.0,101980.0,0.03172]
["bitfinex","BTCUSD",1762504105908,0.59930952,101990.0,101980.0,0.03172]
["bitfinex","BTCUSD",1762504106130,0.59930952,101990.0,101980.0,0.01507]
["bitfinex","BTCUSD",1762504106945,0.59930952,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504107193,0.60586952,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504112157,0.27160698,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504112302,0.96057539,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504112502,0.98963397,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504113159,1.0877357,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504113415,1.1061087,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504113766,1.00800697,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504116890,1.29088925,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504117097,1.33206443,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762504117612,0.19613611,101970.0,101960.0,0.01307]
["bitfinex","BTCUSD",1762504117787,0.20269611,101970.0,101960.0,0.03759]
["bitfinex","BTCUSD",1762504118001,0.20269611,101970.0,101960.0,0.05424]
["bitfinex","BTCUSD",1762504118207,0.23216442,101970.0,101960.0,0.05424]
["bitfinex","BTCUSD",1762504118610,0.23216442,101970.0,101960.0,0.02972]
["bitfinex","BTCUSD",1762504119629,0.23316442,101970.0,101960.0,0.02972]
["bitfinex","BTCUSD",1762504120234,0.23759442,101970.0,101960.0,0.03172]
["bitfinex","BTCUSD",1762504122052,0.20059481,101970.0,101960.0,0.03172]
["bitfinex","BTCUSD",1762504122252,0.23006312,101970.0,101960.0,0.03172]
["bitfinex","BTCUSD",1762504124068,0.23006312,101970.0,101960.0,0.01507]
["bitfinex","BTCUSD",1762504125614,0.59603153,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504128429,0.59635956,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504131966,0.59613292,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504134254,0.59613292,101970.0,101960.0,0.0151]
["bitfinex","BTCUSD",1762504134453,0.22560442,101970.0,101960.0,0.0554]
["bitfinex","BTCUSD",1762504134590,0.59190086,101970.0,101960.0,0.0554]
["bitfinex","BTCUSD",1762504135638,0.59190086,101970.0,101960.0,0.03105]
["bitfinex","BTCUSD",1762504137661,0.59190086,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504145318,0.62360673,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504145764,0.64201027,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504146141,0.22560442,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504146313,0.59190086,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504146515,0.61030449,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762504147163,1.29960093,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762504147364,1.370474,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762504147769,1.37407284,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762504148226,1.4393137,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762504148420,0.19619383,101940.0,101930.0,0.01474811]
["bitfinex","BTCUSD",1762504148655,0.19619383,101940.0,101930.0,0.03909811]
["bitfinex","BTCUSD",1762504148801,0.65589767,101940.0,101930.0,0.00167811]
["bitfinex","BTCUSD",1762504148998,0.68537229,101940.0,101930.0,0.00167811]
["bitfinex","BTCUSD",1762504149641,0.68537229,101940.0,101930.0,0.00516016]
["bitfinex","BTCUSD",1762504149889,0.68537229,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504150765,0.31907585,101940.0,101930.0,0.00616016]
["bitfinex","BTCUSD",1762504150973,0.31907585,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504152843,0.68537229,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504157176,0.68537229,101940.0,101930.0,0.02130016]
["bitfinex","BTCUSD",1762504157380,0.31907585,101940.0,101930.0,0.02130016]
["bitfinex","BTCUSD",1762504157975,0.31907585,101940.0,101930.0,0.06090016]
["bitfinex","BTCUSD",1762504158946,0.31907585,101940.0,101930.0,0.03720016]
["bitfinex","BTCUSD",1762504159243,0.31907585,101940.0,101930.0,0.02130016]
["bitfinex","BTCUSD",1762504159458,0.31907585,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504159813,0.68537229,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504161417,0.31907585,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504161600,0.68537229,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504165653,0.68537229,101940.0,101930.0,0.20537324]
["bitfinex","BTCUSD",1762504166048,0.48917846,101940.0,101930.0,0.20537324]
["bitfinex","BTCUSD",1762504166219,0.31907585,101940.0,101930.0,0.25711324]
["bitfinex","BTCUSD",1762504167165,0.31907585,101940.0,101930.0,0.23341324]
["bitfinex","BTCUSD",1762504168323,0.31907585,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504168519,0.68537229,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504170848,0.22566845,101940.0,101930.0,0.25711324]
["bitfinex","BTCUSD",1762504172451,0.22566845,101940.0,101930.0,0.03720016]
["bitfinex","BTCUSD",1762504172659,0.22566845,101940.0,101930.0,0.23341324]
["bitfinex","BTCUSD",1762504172858,0.22566845,101940.0,101930.0,0.25711324]
["bitfinex","BTCUSD",1762504173219,0.22566845,101940.0,101930.0,0.06090016]
["bitfinex","BTCUSD",1762504174615,0.22566845,101940.0,101930.0,0.03720016]
["bitfinex","BTCUSD",1762504174815,0.22566845,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504174816,0.68537229,101940.0,101930.0,0.00916016]
["bitfinex","BTCUSD",1762504175070,0.68537229,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504175846,1.13982518,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504176049,1.05166873,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504176278,0.82600028,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504176477,1.01105483,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504176677,1.04053307,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504177241,1.05030586,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504179885,0.68400942,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504181093,1.05030586,101940.0,101930.0,0.00906016]
["bitfinex","BTCUSD",1762504182195,1.05030586,101940.0,101930.0,0.00606016]
["bitfinex","BTCUSD",1762504183066,1.05030586,101940.0,101930.0,0.00206016]
["bitfinex","BTCUSD",1762504183586,1.05030586,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504187714,0.30794019,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504187956,1.04053307,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504188300,0.30794019,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504188540,0.67447819,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504190375,0.68416623,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504196521,0.31762823,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504196713,0.68416623,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504197984,1.44294304,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504198163,1.47200162,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504198568,1.5081839,101940.0,101930.0,0.00306016]
["bitfinex","BTCUSD",1762504199369,1.5081839,101940.0,101930.0,0.00206016]
["bitfinex","BTCUSD",1762504199587,1.5091839,101940.0,101930.0,0.00206016]
["bitfinex","BTCUSD",1762504199936,1.48012532,101940.0,101930.0,0.00206016]
["bitfinex","BTCUSD",1762504200180,1.48012532,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504200609,1.08391531,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504200753,1.08791531,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504203387,0.68519503,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504203545,0.654326,101940.0,101930.0,0.05573109]
["bitfinex","BTCUSD",1762504203952,0.654326,101940.0,101930.0,0.03106109]
["bitfinex","BTCUSD",1762504204156,1.020864,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504204555,1.50668061,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504204760,1.53635262,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504205161,1.53994691,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504205957,1.54994031,101940.0,101930.0,0.00167109]
["bitfinex","BTCUSD",1762504206980,0.19625159,101910.0,101900.0,0.0131]
["bitfinex","BTCUSD",1762504207169,0.19625159,101910.0,101900.0,0.01314819]
["bitfinex","BTCUSD",1762504207577,0.56278959,101910.0,101900.0,4.819e-05]
["bitfinex","BTCUSD",1762504207735,0.59227467,101910.0,101900.0,4.819e-05]
["bitfinex","BTCUSD",1762504208152,0.59227467,101910.0,101900.0,0.00204819]
["bitfinex","BTCUSD",1762504208570,0.62194668,101910.0,101900.0,0.00204819]
["bitfinex","BTCUSD",1762504208970,0.62194668,101910.0,101900.0,0.00504819]
["bitfinex","BTCUSD",1762504209371,0.62194668,101910.0,101900.0,0.00204819]
["bitfinex","BTCUSD",1762504209839,0.62194668,101910.0,101900.0,0.00304819]
["bitfinex","BTCUSD",1762504210005,0.19627085,101900.0,101890.0,0.00897723]
["bitfinex","BTCUSD",1762504210182,0.19629011,101890.0,101880.0,0.20816492]
["bitfinex","BTCUSD",1762504210388,0.19629011,101890.0,101880.0,0.20830927]
["bitfinex","BTCUSD",1762504210604,0.19629011,101890.0,101880.0,0.22547927]
["bitfinex","BTCUSD",1762504211110,0.19629011,101890.0,101880.0,0.25014927]
["bitfinex","BTCUSD",1762504212010,0.19629011,101890.0,101880.0,0.26214927]
["bitfinex","BTCUSD",1762504213525,0.32839553,101900.0,101880.0,0.26214927]
["bitfinex","BTCUSD",1762504213744,0.32839553,101900.0,101890.0,0.0509]
["bitfinex","BTCUSD",1762504213968,0.22575813,101900.0,101890.0,0.24719011]
["bitfinex","BTCUSD",1762504215607,0.22575813,101900.0,101890.0,0.0509]
["bitfinex","BTCUSD",1762504215803,0.22575813,101900.0,101890.0,0.0559]
["bitfinex","BTCUSD",1762504216439,0.22575813,101900.0,101890.0,0.0579]
["bitfinex","BTCUSD",1762504217069,0.22575813,101900.0,101890.0,0.25419011]
["bitfinex","BTCUSD",1762504217710,0.22575813,101900.0,101890.0,0.0579]
["bitfinex","BTCUSD",1762504218426,0.22575813,101900.0,101890.0,0.25419011]
["bitfinex","BTCUSD",1762504221574,0.22575813,101900.0,101890.0,0.0579]
["bitfinex","BTCUSD",1762504222159,0.22575813,101900.0,101890.0,0.25419011]
["bitfinex","BTCUSD",1762504223807,0.22575813,101900.0,101890.0,0.0586698]
["bitfinex","BTCUSD",1762504224061,0.22575813,101900.0,101890.0,0.25495991]
["bitfinex","BTCUSD",1762504225781,0.22575813,101900.0,101890.0,0.0586698]
["bitfinex","BTCUSD",1762504227355,0.22575813,101900.0,101890.0,0.0355998]
["bitfinex","BTCUSD",1762504227556,0.33762553,101900.0,101890.0,0.0077698]
["bitfinex","BTCUSD",1762504227764,0.32839553,101900.0,101890.0,0.0077698]
["bitfinex","BTCUSD",1762504228635,0.32839553,101900.0,101890.0,0.0200998]
["bitfinex","BTCUSD",1762504230301,0.7868793,101900.0,101890.0,0.0077698]
["bitfinex","BTCUSD",1762504230510,0.70416353,101900.0,101890.0,0.0077698]
["bitfinex","BTCUSD",1762504230732,0.73383554,101900.0,101890.0,0.0077698]
["bitfinex","BTCUSD",1762504231539,0.73383554,101900.0,101890.0,0.0027698]
["bitfinex","BTCUSD",1762504231739,0.73383554,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504232080,0.70616353,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504232473,0.70416353,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504232917,0.70616353,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504234367,0.33962553,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504234596,0.70616353,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504234800,0.69693353,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504235329,0.70616353,101900.0,101890.0,0.0007698]
["bitfinex","BTCUSD",1762504235557,0.22775813,101900.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504235761,0.46199416,101910.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504235762,0.45460307,101910.0,101890.0,0.0516698]
["bitfinex","BTCUSD",1762504235922,0.31916632,101900.0,101890.0,0.24719005]
["bitfinex","BTCUSD",1762504236110,0.31916632,101900.0,101890.0,0.0509]
["bitfinex","BTCUSD",1762504236317,0.12289547,101900.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504236544,0.31916632,101900.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504237177,0.12289547,101900.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504237376,0.31916632,101900.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504237923,0.12289547,101900.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504238119,0.31916632,101900.0,101890.0,0.24795991]
["bitfinex","BTCUSD",1762504239606,0.02948807,101900.0,101890.0,0.61449791]
["bitfinex","BTCUSD",1762504239927,0.44295159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762504240131,0.47243563,101910.0,101900.0,0.24763085]
["bitfinex","BTCUSD",1762504240416,0.27618404,101910.0,101900.0,0.61416885]
["bitfinex","BTCUSD",1762504240620,0.27618404,101910.0,101900.0,0.24763085]
["bitfinex","BTCUSD",1762504241022,0.20604394,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762504241195,0.20604394,101920.0,101910.0,0.24621159]
["bitfinex","BTCUSD",1762504241369,0.23552586,101920.0,101910.0,0.24621159]
["bitfinex","BTCUSD",1762504241569,0.23552586,101920.0,101910.0,0.04996]
["bitfinex","BTCUSD",1762504241812,0.23552586,101920.0,101910.0,0.02717]
["bitfinex","BTCUSD",1762504242413,0.23552586,101920.0,101910.0,0.04996]
["bitfinex","BTCUSD",1762504242629,0.23552586,101920.0,101910.0,0.05096]
["bitfinex","BTCUSD",1762504242808,0.22571425,101920.0,101910.0,0.24721159]
["bitfinex","BTCUSD",1762504243208,0.22571425,101920.0,101910.0,0.25021159]
["bitfinex","BTCUSD",1762504247676,0.22571425,101920.0,101910.0,0.03117]
["bitfinex","BTCUSD",1762504248046,0.22571425,101920.0,101910.0,0.0542331]
["bitfinex","BTCUSD",1762504248664,0.22571425,101920.0,101910.0,0.0314431]
["bitfinex","BTCUSD",1762504249255,0.59231851,101920.0,101910.0,0.0314431]
["bitfinex","BTCUSD",1762504249457,0.59231851,101920.0,101910.0,0.0542331]
["bitfinex","BTCUSD",1762504249665,0.22571425,101920.0,101910.0,0.0542331]
["bitfinex","BTCUSD",1762504250222,0.19623233,101920.0,101910.0,0.0542331]
["bitfinex","BTCUSD",1762504250565,0.22571388,101920.0,101910.0,0.0542331]
["bitfinex","BTCUSD",1762504251344,0.23508388,101920.0,101910.0,0.0156231]
["bitfinex","BTCUSD",1762504251747,0.32849128,101920.0,101910.0,0.0042731]
["bitfinex","BTCUSD",1762504252090,0.70446554,101920.0,101910.0,0.0042731]
["bitfinex","BTCUSD",1762504252256,0.69509554,101920.0,101910.0,0.0042731]
["bitfinex","BTCUSD",1762504252694,0.69509554,101920.0,101910.0,0.0550631]
["bitfinex","BTCUSD",1762504253002,0.69509554,101920.0,101910.0,0.25131469]
["bitfinex","BTCUSD",1762504253147,0.68572554,101920.0,101910.0,0.0550631]
["bitfinex","BTCUSD",1762504253962,0.19625159,101910.0,101900.0,0.52606815]
["bitfinex","BTCUSD",1762504254303,0.19625159,101910.0,101900.0,0.54271815]
["bitfinex","BTCUSD",1762504254909,0.72074554,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762504255110,0.23718388,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762504255310,0.19625159,101910.0,101900.0,0.52906815]
["bitfinex","BTCUSD",1762504255514,0.19625159,101910.0,101900.0,0.53306815]
["bitfinex","BTCUSD",1762504255751,0.19625159,101910.0,101900.0,0.54271815]
["bitfinex","BTCUSD",1762504255948,0.19625159,101910.0,101900.0,0.56550815]
["bitfinex","BTCUSD",1762504256291,0.26073388,101920.0,101900.0,0.56550815]
["bitfinex","BTCUSD",1762504256751,0.26073388,101920.0,101900.0,0.56950815]
["bitfinex","BTCUSD",1762504256933,0.19625159,101910.0,101900.0,0.56950815]
["bitfinex","BTCUSD",1762504257145,0.25706193,101920.0,101900.0,0.56950815]
["bitfinex","BTCUSD",1762504257338,0.19625159,101910.0,101900.0,0.56950815]
["bitfinex","BTCUSD",1762504258073,0.19625159,101910.0,101900.0,0.41456426]
["bitfinex","BTCUSD",1762504258247,0.19625159,101910.0,101900.0,0.41056426]
["bitfinex","BTCUSD",1762504258650,0.19625159,101910.0,101900.0,0.41156426]
["bitfinex","BTCUSD",1762504258967,0.19625159,101910.0,101900.0,0.41256426]
["bitfinex","BTCUSD",1762504259181,0.19625159,101910.0,101900.0,0.41556426]
["bitfinex","BTCUSD",1762504259523,0.19625159,101910.0,101900.0,0.61183511]
["bitfinex","BTCUSD",1762504259823,0.19625159,101910.0,101900.0,0.61208343]
["bitfinex","BTCUSD",1762504260465,0.19625159,101910.0,101900.0,0.41581258]
["bitfinex","BTCUSD",1762504260858,0.24703159,101910.0,101900.0,0.00524832]
["bitfinex","BTCUSD",1762504261081,0.70704325,101910.0,101900.0,0.00524832]
["bitfinex","BTCUSD",1762504261435,0.73653016,101910.0,101900.0,0.00524832]
["bitfinex","BTCUSD",1762504261778,0.3699259,101910.0,101900.0,0.00524832]
["bitfinex","BTCUSD",1762504262078,0.3699259,101910.0,101900.0,0.00024832]
["bitfinex","BTCUSD",1762504262079,0.73653016,101910.0,101900.0,0.00024832]
["bitfinex","BTCUSD",1762504262225,0.73653016,101910.0,101900.0,0.00124832]
["bitfinex","BTCUSD",1762504263271,0.73653016,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504269494,1.15763189,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504269694,1.17600449,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504270488,1.07790276,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504270693,1.0603162,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504270897,1.0676262,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504271846,0.70102194,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504272051,1.0676262,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504273952,1.0492536,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504274461,0.68264934,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504274688,1.0492536,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504274889,0.68264934,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504275107,1.0492536,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504277815,1.43420982,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504278027,1.51930309,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504278236,1.53930309,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504278454,1.57196496,101910.0,101900.0,0.00224832]
["bitfinex","BTCUSD",1762504278691,0.19629011,101890.0,101880.0,0.00014435]
["bitfinex","BTCUSD",1762504278935,0.68308177,101890.0,101880.0,0.00014435]
["bitfinex","BTCUSD",1762504279142,0.70835177,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504279357,0.73784436,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504279820,1.06084436,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504280035,1.06284436,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504281728,1.06484436,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504286871,0.6048327,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504287170,0.5795627,101890.0,101880.0,0.01316111]
["bitfinex","BTCUSD",1762504287374,0.6048327,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504288346,1.06484436,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504290179,1.03535177,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504298215,1.16035867,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504298451,1.16134172,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504300325,1.17970261,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504301056,1.16134172,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504301406,1.17970476,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504307148,0.8131005,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504307362,0.33670006,101890.0,101880.0,0.61743475]
["bitfinex","BTCUSD",1762504307967,0.33571701,101890.0,101880.0,0.25083049]
["bitfinex","BTCUSD",1762504309021,0.32529701,101890.0,101880.0,0.61743475]
["bitfinex","BTCUSD",1762504309678,0.32529701,101890.0,101880.0,0.25083049]
["bitfinex","BTCUSD",1762504311075,0.33580701,101890.0,101880.0,0.25083049]
["bitfinex","BTCUSD",1762504314792,0.33380701,101890.0,101880.0,0.25083049]
["bitfinex","BTCUSD",1762504316247,0.33180701,101890.0,101880.0,0.25083049]
["bitfinex","BTCUSD",1762504316456,0.33180701,101890.0,101880.0,0.25183049]
["bitfinex","BTCUSD",1762504316883,0.34762701,101890.0,101880.0,0.22727049]
["bitfinex","BTCUSD",1762504317307,0.33180701,101890.0,101880.0,0.22727049]
["bitfinex","BTCUSD",1762504317659,0.33180701,101890.0,101880.0,0.25183049]
["bitfinex","BTCUSD",1762504318784,0.32129701,101890.0,101880.0,0.25183049]
["bitfinex","BTCUSD",1762504320844,0.1250069,101890.0,101880.0,0.6186102]
["bitfinex","BTCUSD",1762504321195,0.1250069,101890.0,101880.0,0.25183049]
["bitfinex","BTCUSD",1762504321401,0.32129701,101890.0,101880.0,0.25183049]
["bitfinex","BTCUSD",1762504321822,0.1250069,101890.0,101880.0,0.25183049]
["bitfinex","BTCUSD",1762504322052,0.32129701,101890.0,101880.0,0.25183049]
["bitfinex","BTCUSD",1762504322222,0.83261412,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504323267,0.46583441,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504323471,0.44103441,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504323672,0.46583441,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504324826,0.37242701,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504325141,0.82130521,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504325312,1.17398896,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504325456,1.17497204,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504326087,1.20446477,101890.0,101880.0,0.00164111]
["bitfinex","BTCUSD",1762504326295,1.22563119,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504326535,1.22763119,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504326679,1.25560333,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504328115,0.88882362,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504328514,1.25560333,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504328716,1.22963119,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504330184,1.25843667,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504330965,1.2872291,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504331163,1.3072291,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504331724,1.31053971,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504332137,1.3072291,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504332268,1.2872291,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504333378,1.25843667,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504333579,1.22963119,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504333791,1.23294031,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504335083,1.22963119,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504335293,1.26581347,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504338848,0.86285148,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504339050,0.84168506,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504339255,1.20846477,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504339846,1.08345787,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504340051,0.98690513,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504340250,0.96853029,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504340492,0.98686536,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504345777,0.62008565,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504346353,0.57225785,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504346977,0.93903756,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504347739,0.57225785,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504350538,0.60175096,101890.0,101880.0,0.00064111]
["bitfinex","BTCUSD",1762504351724,0.35649311,101890.0,101880.0,0.24814049]
["bitfinex","BTCUSD",1762504351928,0.35649311,101890.0,101880.0,0.6149202]
["bitfinex","BTCUSD",1762504351929,0.20029011,101890.0,101880.0,0.6149202]
["bitfinex","BTCUSD",1762504352367,0.004,101890.0,101880.0,0.6149202]
["bitfinex","BTCUSD",1762504352771,0.19829011,101890.0,101880.0,0.6149202]
["bitfinex","BTCUSD",1762504352972,0.19829011,101890.0,101880.0,0.24814049]
["bitfinex","BTCUSD",1762504353375,0.19629011,101890.0,101880.0,0.24814049]
["bitfinex","BTCUSD",1762504353579,0.48288004,101900.0,101880.0,0.24814049]
["bitfinex","BTCUSD",1762504353739,0.19629011,101890.0,101880.0,0.24864373]
["bitfinex","BTCUSD",1762504354394,0.19629011,101890.0,101880.0,0.24764373]
["bitfinex","BTCUSD",1762504354698,0.19629011,101890.0,101880.0,0.24814049]
["bitfinex","BTCUSD",1762504355118,0.50554004,101900.0,101880.0,0.24814049]
["bitfinex","BTCUSD",1762504355300,0.82854004,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762504355507,0.82854004,101900.0,101890.0,0.19653847]
["bitfinex","BTCUSD",1762504355855,0.84361004,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504356039,0.84361004,101900.0,101890.0,0.19653847]
["bitfinex","BTCUSD",1762504356190,0.84561004,101900.0,101890.0,0.19653847]
["bitfinex","BTCUSD",1762504356591,0.84561004,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504356999,0.84561004,101900.0,101890.0,0.19653847]
["bitfinex","BTCUSD",1762504357202,0.84761004,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504357398,0.84561004,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504357626,0.84561004,101900.0,101890.0,0.19653847]
["bitfinex","BTCUSD",1762504357826,0.84761004,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504358036,0.84761004,101900.0,101890.0,0.19653847]
["bitfinex","BTCUSD",1762504358638,0.82495004,101900.0,101890.0,0.20900847]
["bitfinex","BTCUSD",1762504359045,0.79946004,101900.0,101890.0,0.24946847]
["bitfinex","BTCUSD",1762504359692,0.80988004,101900.0,101890.0,0.24946847]
["bitfinex","BTCUSD",1762504359887,0.78039183,101900.0,101890.0,0.24946847]
["bitfinex","BTCUSD",1762504360535,0.78039183,101900.0,101890.0,0.02837836]
["bitfinex","BTCUSD",1762504360655,0.78039183,101900.0,101890.0,0.22466847]
["bitfinex","BTCUSD",1762504361065,0.78039183,101900.0,101890.0,0.24946847]
["bitfinex","BTCUSD",1762504361479,0.79702183,101900.0,101890.0,0.02837836]
["bitfinex","BTCUSD",1762504361679,0.82045183,101900.0,101890.0,0.01271836]
["bitfinex","BTCUSD",1762504362494,0.82045183,101900.0,101890.0,0.20900847]
["bitfinex","BTCUSD",1762504364713,0.79702183,101900.0,101890.0,0.20900847]
["bitfinex","BTCUSD",1762504364922,0.78039183,101900.0,101890.0,0.05262836]
["bitfinex","BTCUSD",1762504365126,0.82045183,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504365718,1.18723154,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504366119,1.21671845,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504366943,1.24576211,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504368166,1.26409637,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504369090,1.30027865,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504370472,1.66739618,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504370877,1.69638755,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504371552,0.93349894,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504371753,1.63835252,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504373291,1.65948192,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504378760,1.25635102,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504379012,1.23522162,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504379158,1.60217024,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504379358,1.23522162,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504380246,1.60217024,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504380470,1.60218575,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504382269,1.71925862,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504382505,1.74039083,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504382662,1.65950024,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504383293,1.66280777,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504385557,1.85258888,101900.0,101890.0,0.00024836]
["bitfinex","BTCUSD",1762504385760,0.26146376,101890.0,101880.0,0.00014435]
["bitfinex","BTCUSD",1762504385997,1.1836385,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504386134,1.2280727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504386347,1.2280727,101890.0,101880.0,0.0002484]
["bitfinex","BTCUSD",1762504386574,1.5510727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504387139,1.5530727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504387547,1.5510727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504387961,1.64917443,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504388171,1.5510727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504388612,1.5520727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504388816,1.5510727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504389015,1.5540727,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504389224,1.56100574,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504390075,1.65910747,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504394962,1.56100574,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504395167,1.49583209,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504395510,1.53201437,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762504395989,0.24755166,101880.0,101870.0,5.094e-05]
["bitfinex","BTCUSD",1762504396150,1.05666059,101880.0,101870.0,5.094e-05]
["bitfinex","BTCUSD",1762504396573,1.0861591,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504397395,1.0871591,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504397945,1.11436943,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504398731,1.07818715,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504398895,1.11436943,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504400026,1.21247116,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504400431,1.11436943,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504400633,1.53030942,101880.0,101870.0,0.00029938]
["bitfinex","BTCUSD",1762504400792,0.19634792,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504400992,1.37213256,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504401264,1.39630256,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504401424,1.4002361,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504402442,1.4012361,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504403360,1.41954124,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504403980,0.685644,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504404173,1.41954124,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504405151,1.41953735,101860.0,101850.0,0.00044]
["bitfinex","BTCUSD",1762504405769,0.1963672,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762504405974,1.10942967,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762504406121,1.07430476,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762504406319,1.05322797,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762504406637,1.11469254,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762504406839,1.11469254,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504407639,1.05716239,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504408015,1.05816239,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504408402,1.03816239,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504411310,1.04145574,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504411736,0.67450712,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504412742,0.26808287,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504413166,0.63503149,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504413384,0.63109707,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504414355,0.26414845,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504414555,0.63109707,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504420190,0.63109707,101850.0,101840.0,0.19753201]
["bitfinex","BTCUSD",1762504420424,0.04361125,101850.0,101840.0,0.20880201]
["bitfinex","BTCUSD",1762504420638,0.21566845,101850.0,101840.0,0.05142553]
["bitfinex","BTCUSD",1762504420839,0.24024773,101850.0,101840.0,0.01241553]
["bitfinex","BTCUSD",1762504421045,0.63118646,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504421449,0.61287582,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504421599,0.95418681,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504422633,1.05228854,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504423059,1.35063997,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504423411,0.98369135,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504424891,1.35063997,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504425637,0.98369135,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504426390,0.98699315,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504427285,1.35063997,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504427489,1.35394232,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504427919,1.3518994,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504428312,0.98495078,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504428716,1.3518994,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504429037,0.98495078,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504430486,1.00607392,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504432462,1.0063285,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504436665,0.98520536,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504437013,0.98190301,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504438022,1.00304669,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504438427,0.63584349,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504438629,0.61469981,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504439049,0.58519527,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504440765,0.97354214,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504440992,0.97358508,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504442793,1.34078828,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504443265,0.97358508,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504445321,0.98593508,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504445726,1.41960476,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504445919,1.41239443,101850.0,101840.0,0.00114553]
["bitfinex","BTCUSD",1762504449067,0.19640577,101830.0,101820.0,0.00044]
["bitfinex","BTCUSD",1762504449260,0.72006397,101830.0,101820.0,0.00044]
["bitfinex","BTCUSD",1762504449419,0.7465085,101830.0,101820.0,0.00044]
["bitfinex","BTCUSD",1762504449807,0.7504436,101830.0,101820.0,0.00044]
["bitfinex","BTCUSD",1762504450023,0.77765393,101830.0,101820.0,0.00044]
["bitfinex","BTCUSD",1762504450217,0.77765393,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504450483,0.81683621,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504450676,0.846055,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504451258,0.78655135,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504451905,0.79653051,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504452918,0.79853051,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504453374,0.59555646,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504453582,0.79196223,101830.0,101820.0,0.00092045]
["bitfinex","BTCUSD",1762504454607,0.79196223,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504455244,0.78198307,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504455476,0.76740768,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504457243,0.77704883,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504458801,0.78012336,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504460037,0.40327901,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504460215,0.71287147,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504461147,0.34874277,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504461397,0.71287147,101830.0,101820.0,0.00141766]
["bitfinex","BTCUSD",1762504462242,1.25383146,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504462472,1.36188979,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504462897,1.36582537,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504463711,0.6586293,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504463908,1.3930357,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504464110,1.42225449,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504464314,1.38582537,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504465413,1.38782537,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504465667,1.40887544,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504465864,1.39187544,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762504467967,1.39187544,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504468774,1.63857544,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504474278,0.90416904,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504474505,1.63857544,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504482218,1.63550094,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504482422,1.63857594,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504482988,0.90416954,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504483195,1.63857594,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504483899,1.27137274,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504484262,1.23519046,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504485394,0.86798726,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504485684,1.23519046,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504488808,1.19735502,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504490058,1.56455822,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504490230,1.51000185,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504491461,1.14279865,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504492269,1.51000185,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504493388,1.14279865,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504494299,1.51050463,101820.0,101810.0,0.00064867]
["bitfinex","BTCUSD",1762504497222,0.19646365,101800.0,101790.0,0.19648115]
["bitfinex","BTCUSD",1762504498136,0.19646365,101800.0,101790.0,0.20630529]
["bitfinex","BTCUSD",1762504498331,0.19646365,101800.0,101790.0,0.21030529]
["bitfinex","BTCUSD",1762504498484,0.19646365,101800.0,101790.0,0.21230529]
["bitfinex","BTCUSD",1762504499137,0.19646365,101800.0,101790.0,0.22680529]
["bitfinex","BTCUSD",1762504499520,0.20820202,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762504499765,0.20820202,101810.0,101800.0,0.58100824]
["bitfinex","BTCUSD",1762504499941,0.20818435,101810.0,101800.0,0.21355365]
["bitfinex","BTCUSD",1762504500143,0.20818435,101810.0,101800.0,0.59550824]
["bitfinex","BTCUSD",1762504500329,0.20818435,101810.0,101800.0,0.01709]
["bitfinex","BTCUSD",1762504500527,0.24649435,101810.0,101800.0,0.19905365]
["bitfinex","BTCUSD",1762504500726,0.24649435,101810.0,101800.0,0.00259]
["bitfinex","BTCUSD",1762504501573,0.24649435,101810.0,101800.0,0.00459]
["bitfinex","BTCUSD",1762504502377,0.24649435,101810.0,101800.0,0.20105365]
["bitfinex","BTCUSD",1762504502636,0.01174,101810.0,101800.0,0.21555365]
["bitfinex","BTCUSD",1762504502833,0.19644435,101810.0,101800.0,0.23005365]
["bitfinex","BTCUSD",1762504503066,0.19644435,101810.0,101800.0,0.21555365]
["bitfinex","BTCUSD",1762504503276,0.24649435,101810.0,101800.0,0.00459]
["bitfinex","BTCUSD",1762504503532,0.61394894,101810.0,101800.0,0.00459]
["bitfinex","BTCUSD",1762504505485,0.24649435,101810.0,101800.0,0.00459]
["bitfinex","BTCUSD",1762504505730,0.61394894,101810.0,101800.0,0.20105365]
["bitfinex","BTCUSD",1762504505930,0.61394894,101810.0,101800.0,0.00459]
["bitfinex","BTCUSD",1762504506186,0.61394894,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762504508235,0.61394894,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504509773,0.61394894,101810.0,101800.0,0.19871233]
["bitfinex","BTCUSD",1762504510148,0.57801845,101810.0,101800.0,0.01471868]
["bitfinex","BTCUSD",1762504510270,0.58975845,101810.0,101800.0,0.01471868]
["bitfinex","BTCUSD",1762504511033,0.58975845,101810.0,101800.0,0.21118233]
["bitfinex","BTCUSD",1762504511293,0.57563894,101810.0,101800.0,0.21118233]
["bitfinex","BTCUSD",1762504511506,0.57563894,101810.0,101800.0,0.25173233]
["bitfinex","BTCUSD",1762504511712,0.01174,101810.0,101800.0,0.25173233]
["bitfinex","BTCUSD",1762504511916,0.20818435,101810.0,101800.0,0.25173233]
["bitfinex","BTCUSD",1762504512123,0.59237894,101810.0,101800.0,0.01471868]
["bitfinex","BTCUSD",1762504512325,0.71011634,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504516045,0.7284302,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504516247,1.12309512,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504516591,1.09588479,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504516764,0.7284302,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504517381,1.41888479,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504517541,1.42195974,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504517739,1.05450515,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504517944,1.52006147,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504518509,1.05450515,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504518640,1.40650887,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504520150,1.42759763,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504520355,1.40650887,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504520768,1.43602769,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504521939,0.70111851,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504522119,1.43602769,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504522810,1.45711175,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504523232,1.50414934,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504523418,1.51329403,101810.0,101800.0,0.00224868]
["bitfinex","BTCUSD",1762504524372,1.51329403,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762504524532,0.19652156,101770.0,101750.0,0.61326414]
["bitfinex","BTCUSD",1762504524727,0.58071615,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762504524888,0.61578615,101770.0,101750.0,0.61326414]
["bitfinex","BTCUSD",1762504525116,0.19654088,101760.0,101750.0,0.93626414]
["bitfinex","BTCUSD",1762504525319,0.19654088,101760.0,101750.0,0.56880955]
["bitfinex","BTCUSD",1762504525523,0.19654088,101760.0,101750.0,0.58474088]
["bitfinex","BTCUSD",1762504525729,0.19702166,101760.0,101750.0,0.26174088]
["bitfinex","BTCUSD",1762504526130,0.00048078,101760.0,101750.0,0.26174088]
["bitfinex","BTCUSD",1762504526355,0.00048078,101760.0,101750.0,0.63719547]
["bitfinex","BTCUSD",1762504526568,0.00048078,101760.0,101750.0,0.63843954]
["bitfinex","BTCUSD",1762504527015,0.00048078,101760.0,101750.0,0.27098495]
["bitfinex","BTCUSD",1762504527210,0.00048078,101760.0,101750.0,0.64443954]
["bitfinex","BTCUSD",1762504528454,0.00048078,101760.0,101750.0,0.27698495]
["bitfinex","BTCUSD",1762504528662,0.00048078,101760.0,101750.0,0.64443954]
["bitfinex","BTCUSD",1762504537086,0.00048078,101760.0,101750.0,1.33489413]
["bitfinex","BTCUSD",1762504537286,7.8e-07,101760.0,101750.0,1.75853099]
["bitfinex","BTCUSD",1762504537465,0.206287,101800.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762504537704,0.206287,101800.0,101790.0,0.22388295]
["bitfinex","BTCUSD",1762504537879,0.206287,101800.0,101790.0,0.22413168]
["bitfinex","BTCUSD",1762504538082,0.212237,101800.0,101790.0,0.24875168]
["bitfinex","BTCUSD",1762504538764,0.00595,101800.0,101790.0,0.24875168]
["bitfinex","BTCUSD",1762504538967,0.69756191,101810.0,101790.0,0.25075168]
["bitfinex","BTCUSD",1762504539189,0.69756191,101810.0,101790.0,0.25050295]
["bitfinex","BTCUSD",1762504539441,0.33010732,101810.0,101790.0,0.25050295]
["bitfinex","BTCUSD",1762504539651,0.19646365,101800.0,101790.0,0.05402]
["bitfinex","BTCUSD",1762504539790,0.20440365,101800.0,101790.0,0.26815124]
["bitfinex","BTCUSD",1762504539993,0.20440365,101800.0,101790.0,0.24850295]
["bitfinex","BTCUSD",1762504540217,0.20440365,101800.0,101790.0,0.05202]
["bitfinex","BTCUSD",1762504540429,0.20440365,101800.0,101790.0,0.24850295]
["bitfinex","BTCUSD",1762504540828,0.20440365,101800.0,101790.0,0.0274]
["bitfinex","BTCUSD",1762504541256,0.20440365,101800.0,101790.0,0.24974295]
["bitfinex","BTCUSD",1762504541673,0.20840365,101800.0,101790.0,0.24974295]
["bitfinex","BTCUSD",1762504541878,0.57585824,101800.0,101790.0,0.24974295]
["bitfinex","BTCUSD",1762504542493,0.20840365,101800.0,101790.0,0.24974295]
["bitfinex","BTCUSD",1762504543356,0.20840365,101800.0,101790.0,0.05326]
["bitfinex","BTCUSD",1762504543561,0.20840365,101800.0,101790.0,0.0274]
["bitfinex","BTCUSD",1762504543765,0.20840365,101800.0,101790.0,0.22388295]
["bitfinex","BTCUSD",1762504544007,0.20840365,101800.0,101790.0,0.24974295]
["bitfinex","BTCUSD",1762504544192,0.57585824,101800.0,101790.0,0.24974295]
["bitfinex","BTCUSD",1762504545058,0.20840365,101800.0,101790.0,0.24974295]
["bitfinex","BTCUSD",1762504545292,0.20840365,101800.0,101790.0,0.05326]
["bitfinex","BTCUSD",1762504545464,0.20840365,101800.0,101790.0,0.05350873]
["bitfinex","BTCUSD",1762504546692,0.25294365,101800.0,101790.0,0.00024873]
["bitfinex","BTCUSD",1762504547429,0.28246175,101800.0,101790.0,0.00024873]
["bitfinex","BTCUSD",1762504553878,0.08384452,101800.0,101790.0,0.00024873]
["bitfinex","BTCUSD",1762504554078,0.28030817,101800.0,101790.0,0.00024873]
["bitfinex","BTCUSD",1762504558685,0.08384452,101800.0,101790.0,0.00024873]
["bitfinex","BTCUSD",1762504558901,0.03930452,101800.0,101790.0,0.25232168]
["bitfinex","BTCUSD",1762504559121,0.004,101800.0,101790.0,0.25232168]
["bitfinex","BTCUSD",1762504559808,0.20046365,101800.0,101790.0,0.25232168]
["bitfinex","BTCUSD",1762504560018,0.20046365,101800.0,101790.0,0.22646168]
["bitfinex","BTCUSD",1762504560019,0.20625365,101800.0,101790.0,0.22646168]
["bitfinex","BTCUSD",1762504560475,0.15169728,101800.0,101790.0,0.22646168]
["bitfinex","BTCUSD",1762504560711,0.19623728,101800.0,101790.0,0.01301873]
["bitfinex","BTCUSD",1762504560919,0.19623728,101800.0,101790.0,0.00024873]
["bitfinex","BTCUSD",1762504561353,0.19623728,101800.0,101790.0,0.19673168]
["bitfinex","BTCUSD",1762504561576,0.02313,101800.0,101790.0,0.20950168]
["bitfinex","BTCUSD",1762504561791,0.24679365,101800.0,101790.0,0.19673168]
["bitfinex","BTCUSD",1762504562432,0.24679365,101800.0,101790.0,0.00024873]
["bitfinex","BTCUSD",1762504562837,0.24679365,101800.0,101790.0,0.19673168]
["bitfinex","BTCUSD",1762504563304,0.24679365,101800.0,101790.0,0.19624718]
["bitfinex","BTCUSD",1762504563534,0.21959365,101800.0,101790.0,0.19624718]
["bitfinex","BTCUSD",1762504563748,0.02313,101800.0,101790.0,0.20901718]
["bitfinex","BTCUSD",1762504563947,0.21959365,101800.0,101790.0,0.20901718]
["bitfinex","BTCUSD",1762504565081,0.24679365,101800.0,101780.0,0.2352208]
["bitfinex","BTCUSD",1762504565300,0.20243295,101790.0,101780.0,0.03872452]
["bitfinex","BTCUSD",1762504565487,0.34038035,101790.0,101780.0,0.01286452]
["bitfinex","BTCUSD",1762504565684,0.34038035,101790.0,101780.0,9.452e-05]
["bitfinex","BTCUSD",1762504566274,0.36990208,101790.0,101780.0,9.452e-05]
["bitfinex","BTCUSD",1762504566891,0.36990208,101790.0,101780.0,0.00209452]
["bitfinex","BTCUSD",1762504568051,0.36990208,101790.0,101780.0,0.00109452]
["bitfinex","BTCUSD",1762504568253,0.36990208,101790.0,101780.0,9.452e-05]
["bitfinex","BTCUSD",1762504568656,0.37090208,101790.0,101780.0,9.452e-05]
["bitfinex","BTCUSD",1762504569262,0.71221513,101790.0,101780.0,9.452e-05]
["bitfinex","BTCUSD",1762504569454,0.71221231,101790.0,101780.0,9.452e-05]
["bitfinex","BTCUSD",1762504570340,0.69390208,101790.0,101780.0,9.452e-05]
["bitfinex","BTCUSD",1762504570985,0.69390208,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504576577,0.74838078,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504578821,0.79252868,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504579920,0.79552868,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504580325,0.79952868,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504580529,0.8005129,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504581043,0.7805129,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504582071,0.72018272,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504583277,0.74432295,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504583479,0.74124733,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504584284,0.72018272,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504586650,0.72016814,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504588921,0.69296814,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504589136,0.7009463,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504589552,0.71923146,101790.0,101780.0,0.00034328]
["bitfinex","BTCUSD",1762504590026,0.19650225,101780.0,101770.0,0.01241421]
["bitfinex","BTCUSD",1762504590236,0.20732225,101780.0,101770.0,0.01255816]
["bitfinex","BTCUSD",1762504590438,0.25084225,101780.0,101770.0,0.00014395]
["bitfinex","BTCUSD",1762504591431,0.24083067,101780.0,101770.0,0.02911395]
["bitfinex","BTCUSD",1762504591638,0.23001067,101780.0,101770.0,0.05376395]
["bitfinex","BTCUSD",1762504592056,0.24283067,101780.0,101770.0,0.05376395]
["bitfinex","BTCUSD",1762504592625,0.24283067,101780.0,101770.0,0.01260395]
["bitfinex","BTCUSD",1762504592626,0.26009067,101780.0,101770.0,0.01260395]
["bitfinex","BTCUSD",1762504592841,0.28635067,101780.0,101770.0,0.00014395]
["bitfinex","BTCUSD",1762504593233,0.24283067,101780.0,101770.0,0.02911395]
["bitfinex","BTCUSD",1762504593436,0.24283067,101780.0,101770.0,0.05376395]
["bitfinex","BTCUSD",1762504593891,0.24283067,101780.0,101770.0,0.25028551]
["bitfinex","BTCUSD",1762504594200,0.24283067,101780.0,101770.0,0.05376395]
["bitfinex","BTCUSD",1762504594985,0.28635067,101780.0,101770.0,0.01260395]
["bitfinex","BTCUSD",1762504595710,0.28635067,101780.0,101770.0,0.01285275]
["bitfinex","BTCUSD",1762504601003,0.26009067,101780.0,101770.0,0.01285275]
["bitfinex","BTCUSD",1762504601237,0.27841427,101780.0,101770.0,0.01285275]
["bitfinex","BTCUSD",1762504604873,0.27841427,101780.0,101770.0,0.02996275]
["bitfinex","BTCUSD",1762504605068,0.26115427,101780.0,101770.0,0.02996275]
["bitfinex","BTCUSD",1762504606487,0.25033427,101780.0,101770.0,0.25107431]
["bitfinex","BTCUSD",1762504606710,0.005,101780.0,101770.0,0.25107431]
["bitfinex","BTCUSD",1762504607171,0.23514699,101800.0,101780.0,0.20877225]
["bitfinex","BTCUSD",1762504607388,0.28990805,101790.0,101780.0,0.23336225]
["bitfinex","BTCUSD",1762504607606,0.22600346,101790.0,101780.0,0.23336225]
["bitfinex","BTCUSD",1762504607813,0.19648295,101790.0,101780.0,0.25047225]
["bitfinex","BTCUSD",1762504608213,0.19648295,101790.0,101780.0,0.05397]
["bitfinex","BTCUSD",1762504608414,0.19746696,101790.0,101780.0,0.05397]
["bitfinex","BTCUSD",1762504608797,0.19946696,101790.0,101780.0,0.05397]
["bitfinex","BTCUSD",1762504609103,0.20508696,101790.0,101780.0,0.05397]
["bitfinex","BTCUSD",1762504609858,0.20508696,101790.0,101780.0,0.25047225]
["bitfinex","BTCUSD",1762504610075,0.20508696,101790.0,101780.0,0.05397]
["bitfinex","BTCUSD",1762504611197,0.20508696,101790.0,101780.0,0.25047225]
["bitfinex","BTCUSD",1762504611976,0.20508696,101790.0,101780.0,0.05397]
["bitfinex","BTCUSD",1762504612137,0.22119696,101790.0,101780.0,0.02938]
["bitfinex","BTCUSD",1762504612339,0.19650225,101780.0,101770.0,0.03719395]
["bitfinex","BTCUSD",1762504612578,0.20486225,101780.0,101770.0,0.20912551]
["bitfinex","BTCUSD",1762504612973,0.20486225,101780.0,101770.0,0.25107431]
["bitfinex","BTCUSD",1762504613384,0.32601603,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762504613599,0.34431724,101790.0,101780.0,0.25047225]
["bitfinex","BTCUSD",1762504613773,0.32601603,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504614822,0.32401603,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504615678,0.03150568,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504616079,0.22798863,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504616498,0.03150568,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504617600,0.00198401,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504617803,0.001,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504618063,0.19748295,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504618624,0.19648295,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504619445,0.56296003,101800.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504619578,0.58125845,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504620001,0.24843527,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504620244,0.23013685,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504620635,0.23213685,101800.0,101790.0,0.05397]
["bitfinex","BTCUSD",1762504620838,0.24824685,101800.0,101790.0,0.01227]
["bitfinex","BTCUSD",1762504621066,0.27393685,101800.0,101790.0,0.01227]
["bitfinex","BTCUSD",1762504621497,0.24824685,101800.0,101790.0,0.01227]
["bitfinex","BTCUSD",1762504622216,0.24624685,101800.0,101790.0,0.01227]
["bitfinex","BTCUSD",1762504622794,0.19648295,101790.0,101780.0,0.03708392]
["bitfinex","BTCUSD",1762504622994,0.20084295,101790.0,101780.0,0.01249392]
["bitfinex","BTCUSD",1762504623193,0.20084295,101790.0,101780.0,0.05419392]
["bitfinex","BTCUSD",1762504623398,0.20084295,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504623602,0.20084295,101790.0,101780.0,0.05419392]
["bitfinex","BTCUSD",1762504623987,0.19648295,101790.0,101780.0,0.05419392]
["bitfinex","BTCUSD",1762504624190,0.20084295,101790.0,101780.0,0.05419392]
["bitfinex","BTCUSD",1762504625830,0.20084295,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504626097,0.00436,101790.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504626311,0.23013685,101800.0,101780.0,0.25069617]
["bitfinex","BTCUSD",1762504626510,0.23013685,101800.0,101790.0,0.05397]
["bitfinex","BTCUSD",1762504627361,0.23013685,101800.0,101790.0,0.02938]
["bitfinex","BTCUSD",1762504628014,0.23013685,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504628251,0.22696669,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504628700,0.03150304,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504628953,0.001,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504629162,0.34091372,101810.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504629389,0.68221004,101810.0,101800.0,0.05397]
["bitfinex","BTCUSD",1762504629615,0.68221004,101810.0,101800.0,0.02938]
["bitfinex","BTCUSD",1762504630025,0.19646365,101800.0,101790.0,0.03686]
["bitfinex","BTCUSD",1762504630241,0.19646365,101800.0,101790.0,0.03786]
["bitfinex","BTCUSD",1762504630451,0.19646365,101800.0,101790.0,0.25145295]
["bitfinex","BTCUSD",1762504630650,0.19646365,101800.0,101790.0,0.25345295]
["bitfinex","BTCUSD",1762504631061,0.33992986,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762504631281,0.35822836,101810.0,101790.0,0.25345295]
["bitfinex","BTCUSD",1762504631605,0.35822836,101810.0,101790.0,0.25245295]
["bitfinex","BTCUSD",1762504631606,0.19646365,101800.0,101790.0,0.25245295]
["bitfinex","BTCUSD",1762504631984,0.34092986,101810.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504632179,0.19646365,101800.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504633037,0.34092986,101810.0,101790.0,0.25045295]
["bitfinex","BTCUSD",1762504633238,0.35823357,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762504633398,0.35823357,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504634566,0.04782177,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504634766,0.19644435,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504635143,0.2484457,101820.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504635491,0.19744435,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504635692,0.001,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504635901,0.19644435,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504636105,0.23851892,101820.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762504636283,0.25782138,101820.0,101810.0,0.05479]
["bitfinex","BTCUSD",1762504636708,0.25782138,101820.0,101810.0,0.25123435]
["bitfinex","BTCUSD",1762504637320,0.25782138,101820.0,101810.0,0.05479]
["bitfinex","BTCUSD",1762504637499,0.25782138,101820.0,101810.0,0.05493395]
["bitfinex","BTCUSD",1762504637706,0.25682138,101820.0,101810.0,0.05493395]
["bitfinex","BTCUSD",1762504638255,0.25682138,101820.0,101810.0,0.03046395]
["bitfinex","BTCUSD",1762504638403,0.29923138,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504638826,0.30023138,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504639697,0.28192892,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504639905,0.300217,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504644077,0.30008685,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504645771,0.62308685,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504646051,0.69443573,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504646674,0.72387961,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504646885,0.76006189,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504647302,0.73061801,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504647725,0.70340768,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504649595,0.68340768,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504650569,0.36040768,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504650790,0.3242254,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504650993,0.30008685,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504651200,0.62308685,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504651797,0.64723153,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504664291,0.64724821,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504664892,0.70343049,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504665924,0.73064082,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504666610,0.7600847,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504667141,0.75993613,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504667862,0.75893613,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504668081,0.76093613,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504668393,0.70428192,101820.0,101810.0,0.00014395]
["bitfinex","BTCUSD",1762504671558,0.70428192,101820.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504671559,0.54253295,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504671782,0.73466653,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504672220,0.75965653,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504672426,0.78918578,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504672639,0.81639611,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504672818,0.81839611,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504673029,0.79118578,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504673974,0.81639611,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504674245,0.82139611,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504674484,0.79418578,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504674952,0.82139611,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504675195,0.82539611,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504675629,0.85483999,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504676541,0.82539611,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504676820,0.79818578,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504677049,0.59182577,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504677292,0.78830872,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504678560,0.75212644,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504678780,0.78830872,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504679349,0.76723863,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504679680,0.78822815,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504681440,0.75204587,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504681742,0.78822815,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504681995,0.75204587,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504682197,0.78822815,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504682346,0.76723863,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504686869,1.0212669,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504687073,1.05126688,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504687449,1.03126688,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504688301,1.02126689,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504688505,1.03126688,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504689512,1.02126689,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504690092,1.03126688,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504690905,1.02126689,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504691693,1.03126688,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504692642,1.02126689,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504692820,1.03126688,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504693627,1.01126691,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504693761,0.43890769,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504694304,0.4750079,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504694689,0.7980079,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504701160,0.7780079,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504701404,0.7980079,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504701596,0.85067411,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762504701746,0.19654088,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762504701949,0.24443816,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762504702298,0.61320295,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762504702820,0.6427359,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762504703028,0.6427359,101760.0,101750.0,0.01450069]
["bitfinex","BTCUSD",1762504704006,0.6427359,101760.0,101750.0,0.01850069]
["bitfinex","BTCUSD",1762504704499,0.58009111,101760.0,101750.0,0.07030069]
["bitfinex","BTCUSD",1762504705054,0.59697111,101760.0,101750.0,0.03053069]
["bitfinex","BTCUSD",1762504705470,0.62167111,101760.0,101750.0,0.01850069]
["bitfinex","BTCUSD",1762504706254,0.64273209,101760.0,101750.0,0.01850069]
["bitfinex","BTCUSD",1762504707338,0.64273209,101760.0,101750.0,0.01902327]
["bitfinex","BTCUSD",1762504708827,0.67891437,101760.0,101750.0,0.01902327]
["bitfinex","BTCUSD",1762504709607,0.65761709,101760.0,101750.0,0.01702327]
["bitfinex","BTCUSD",1762504709784,0.67897349,101760.0,101750.0,0.01302327]
["bitfinex","BTCUSD",1762504710094,0.67897349,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504711266,0.69897349,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504711474,0.66060808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504712111,0.90730808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504713082,0.92730808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504714698,0.90730808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504720064,0.92730808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504721258,0.90730808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504721660,0.92730808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504722400,0.90730808,101760.0,101750.0,0.01402327]
["bitfinex","BTCUSD",1762504723994,0.97788279,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762504724197,0.32614987,101750.0,101740.0,0.00849316]
["bitfinex","BTCUSD",1762504724538,0.40925725,101750.0,101740.0,0.00849316]
["bitfinex","BTCUSD",1762504724754,0.39216725,101750.0,101740.0,0.00849316]
["bitfinex","BTCUSD",1762504724960,0.42170482,101750.0,101740.0,0.00849316]
["bitfinex","BTCUSD",1762504725359,0.43893898,101750.0,101740.0,0.01049316]
["bitfinex","BTCUSD",1762504725567,0.38169572,101750.0,101740.0,0.01049316]
["bitfinex","BTCUSD",1762504725778,0.36460572,101750.0,101740.0,0.01349316]
["bitfinex","BTCUSD",1762504725985,0.33506815,101750.0,101740.0,0.01349316]
["bitfinex","BTCUSD",1762504726637,0.63139148,101750.0,101740.0,0.06687316]
["bitfinex","BTCUSD",1762504726845,0.30839148,101750.0,101740.0,0.26345267]
["bitfinex","BTCUSD",1762504727061,0.19670435,101750.0,101740.0,0.26345267]
["bitfinex","BTCUSD",1762504727539,0.21497753,101750.0,101740.0,0.26345267]
["bitfinex","BTCUSD",1762504727713,0.20407435,101750.0,101740.0,0.26345267]
["bitfinex","BTCUSD",1762504728666,0.29748175,101750.0,101740.0,0.04209316]
["bitfinex","BTCUSD",1762504729085,0.31371175,101750.0,101740.0,0.02610316]
["bitfinex","BTCUSD",1762504729293,0.33080175,101750.0,101740.0,0.01349316]
["bitfinex","BTCUSD",1762504729692,0.33080175,101750.0,101740.0,0.02635208]
["bitfinex","BTCUSD",1762504729693,0.33199249,101750.0,101740.0,0.02635208]
["bitfinex","BTCUSD",1762504729901,0.33199249,101750.0,101740.0,0.04234208]
["bitfinex","BTCUSD",1762504730107,0.33199249,101750.0,101740.0,0.02635208]
["bitfinex","BTCUSD",1762504730352,0.35215924,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504730905,0.69622258,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504733994,0.69458615,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504740755,0.67749615,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504741356,0.69458615,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504741636,0.67749615,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504742721,0.69458615,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504743820,0.67749615,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504744233,0.69458615,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504745625,0.66126615,101750.0,101740.0,0.06712208]
["bitfinex","BTCUSD",1762504747408,0.66126615,101750.0,101740.0,0.04234208]
["bitfinex","BTCUSD",1762504747977,0.67749615,101750.0,101740.0,0.02635208]
["bitfinex","BTCUSD",1762504749393,0.6775126,101750.0,101740.0,0.02635208]
["bitfinex","BTCUSD",1762504749824,0.67751261,101750.0,101740.0,0.02635208]
["bitfinex","BTCUSD",1762504750368,0.67751261,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504750574,0.69375261,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504752728,0.69538904,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504754925,0.69538907,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504764178,0.75157135,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504764665,0.78110941,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504765319,0.78110967,101750.0,101740.0,0.01374208]
["bitfinex","BTCUSD",1762504770465,0.55576179,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762504770667,0.63020937,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762504771501,0.6597497,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762504772136,0.6797497,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762504772454,0.6797497,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762504772673,0.60044044,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504772873,0.73628542,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504773082,0.75252542,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504773327,0.78207448,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504774065,0.78507448,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504774223,0.88717621,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504774422,1.00205592,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504774629,1.02205592,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504776234,1.09449754,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504778276,1.12449752,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762504779108,0.57946845,101690.0,101680.0,0.16141101]
["bitfinex","BTCUSD",1762504779540,0.19677292,101640.0,101630.0,0.35295285]
["bitfinex","BTCUSD",1762504779759,0.29999581,101660.0,101630.0,0.19719171]
["bitfinex","BTCUSD",1762504779972,0.32704729,101660.0,101640.0,0.0344]
["bitfinex","BTCUSD",1762504780192,0.0934074,101660.0,101650.0,0.02784]
["bitfinex","BTCUSD",1762504780394,0.29014161,101660.0,101650.0,0.05035]
["bitfinex","BTCUSD",1762504780598,0.29014161,101660.0,101650.0,0.02784]
["bitfinex","BTCUSD",1762504780774,0.29014161,101660.0,101650.0,0.05035]
["bitfinex","BTCUSD",1762504780976,0.29014161,101660.0,101650.0,0.02784]
["bitfinex","BTCUSD",1762504781176,0.30638161,101660.0,101650.0,0.01189]
["bitfinex","BTCUSD",1762504781380,0.29014161,101660.0,101650.0,0.01189]
["bitfinex","BTCUSD",1762504781586,0.29014161,101660.0,101650.0,0.028]
["bitfinex","BTCUSD",1762504781785,0.29014161,101660.0,101650.0,0.03024218]
["bitfinex","BTCUSD",1762504782107,0.64562161,101660.0,101650.0,0.00224218]
["bitfinex","BTCUSD",1762504782320,0.64752354,101660.0,101650.0,0.00224218]
["bitfinex","BTCUSD",1762504782671,0.64752354,101660.0,101650.0,0.00424218]
["bitfinex","BTCUSD",1762504782885,0.64752354,101660.0,101650.0,0.00224218]
["bitfinex","BTCUSD",1762504783088,0.64752354,101660.0,101650.0,0.00624218]
["bitfinex","BTCUSD",1762504783269,0.64952354,101660.0,101650.0,0.00624218]
["bitfinex","BTCUSD",1762504783470,0.64752354,101660.0,101650.0,0.00224218]
["bitfinex","BTCUSD",1762504783884,0.66376354,101660.0,101650.0,0.00313818]
["bitfinex","BTCUSD",1762504784119,0.64752354,101660.0,101650.0,0.00275882]
["bitfinex","BTCUSD",1762504785139,0.66376354,101660.0,101650.0,0.00275882]
["bitfinex","BTCUSD",1762504785346,0.69994582,101660.0,101650.0,0.00275882]
["bitfinex","BTCUSD",1762504786166,0.64752354,101660.0,101650.0,0.01503882]
["bitfinex","BTCUSD",1762504786345,0.64752354,101660.0,101650.0,0.03114882]
["bitfinex","BTCUSD",1762504786771,0.01814193,101660.0,101650.0,0.27167773]
["bitfinex","BTCUSD",1762504786982,0.19675356,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762504787207,0.24441681,101680.0,101670.0,0.05249]
["bitfinex","BTCUSD",1762504787628,0.56741681,101680.0,101670.0,0.05249]
["bitfinex","BTCUSD",1762504788191,0.24441681,101680.0,101670.0,0.05249]
["bitfinex","BTCUSD",1762504788398,0.24641681,101680.0,101670.0,0.05249]
["bitfinex","BTCUSD",1762504788811,0.58565681,101680.0,101670.0,0.01228]
["bitfinex","BTCUSD",1762504789379,0.58765681,101680.0,101670.0,0.02839]
["bitfinex","BTCUSD",1762504789554,0.57141681,101680.0,101670.0,0.02839]
["bitfinex","BTCUSD",1762504789726,0.57141681,101680.0,101670.0,0.05249]
["bitfinex","BTCUSD",1762504789907,0.57141681,101680.0,101670.0,0.02839]
["bitfinex","BTCUSD",1762504791563,0.59073578,101680.0,101670.0,0.01228]
["bitfinex","BTCUSD",1762504791762,0.58765681,101680.0,101670.0,0.01228]
["bitfinex","BTCUSD",1762504792580,0.58765681,101680.0,101670.0,0.01254043]
["bitfinex","BTCUSD",1762504792992,0.58765681,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504792993,0.64315802,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504793359,0.66315802,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504793574,0.69390309,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504794424,0.67390309,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504794918,0.64315802,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504796193,0.62691802,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504796404,0.57449574,101680.0,101670.0,0.05275043]
["bitfinex","BTCUSD",1762504796617,0.57453977,101680.0,101670.0,0.24946529]
["bitfinex","BTCUSD",1762504797249,0.57253977,101680.0,101670.0,0.24946529]
["bitfinex","BTCUSD",1762504797454,0.57053977,101680.0,101670.0,0.24946529]
["bitfinex","BTCUSD",1762504797659,0.57053977,101680.0,101670.0,0.25046529]
["bitfinex","BTCUSD",1762504798932,0.57053977,101680.0,101670.0,0.05375043]
["bitfinex","BTCUSD",1762504799370,0.57053977,101680.0,101670.0,0.25046529]
["bitfinex","BTCUSD",1762504799778,0.05078621,101680.0,101670.0,0.25046529]
["bitfinex","BTCUSD",1762504799978,0.01815228,101680.0,101670.0,0.25046529]
["bitfinex","BTCUSD",1762504801020,0.01815228,101680.0,101670.0,0.24946529]
["bitfinex","BTCUSD",1762504801231,0.01815228,101680.0,101670.0,0.25446529]
["bitfinex","BTCUSD",1762504801642,0.01815228,101680.0,101670.0,0.24946529]
["bitfinex","BTCUSD",1762504801825,0.01815228,101680.0,101670.0,0.25746529]
["bitfinex","BTCUSD",1762504802108,0.01815228,101680.0,101670.0,0.26446529]
["bitfinex","BTCUSD",1762504802341,0.31322457,101680.0,101670.0,0.06775043]
["bitfinex","BTCUSD",1762504802587,0.31630299,101680.0,101670.0,0.06775043]
["bitfinex","BTCUSD",1762504802871,0.31630299,101680.0,101670.0,0.26446529]
["bitfinex","BTCUSD",1762504803081,0.31630299,101680.0,101670.0,0.06775043]
["bitfinex","BTCUSD",1762504803290,0.0212307,101680.0,101670.0,0.25746529]
["bitfinex","BTCUSD",1762504803715,0.21792621,101680.0,101670.0,0.06475043]
["bitfinex","BTCUSD",1762504803930,0.21792621,101680.0,101670.0,0.05675043]
["bitfinex","BTCUSD",1762504804355,0.21792621,101680.0,101670.0,0.06175043]
["bitfinex","BTCUSD",1762504805568,0.21792621,101680.0,101670.0,0.03765043]
["bitfinex","BTCUSD",1762504805782,0.21792621,101680.0,101670.0,0.06175043]
["bitfinex","BTCUSD",1762504806122,0.21792621,101680.0,101670.0,0.25846529]
["bitfinex","BTCUSD",1762504806361,0.0212307,101680.0,101670.0,0.25846529]
["bitfinex","BTCUSD",1762504806609,0.21792621,101680.0,101670.0,0.25846529]
["bitfinex","BTCUSD",1762504807047,0.21792621,101680.0,101670.0,0.06175043]
["bitfinex","BTCUSD",1762504810601,0.21799964,101680.0,101670.0,0.06175043]
["bitfinex","BTCUSD",1762504811981,0.65561642,101680.0,101670.0,0.00926043]
["bitfinex","BTCUSD",1762504812199,0.65561642,101680.0,101670.0,0.02101043]
["bitfinex","BTCUSD",1762504812405,0.63937642,101680.0,101670.0,0.03616043]
["bitfinex","BTCUSD",1762504812617,0.65561642,101680.0,101670.0,0.00926043]
["bitfinex","BTCUSD",1762504812805,0.67185642,101680.0,101670.0,0.00926043]
["bitfinex","BTCUSD",1762504813910,0.72904329,101680.0,101670.0,0.00926043]
["bitfinex","BTCUSD",1762504814126,0.75859998,101680.0,101670.0,0.00926043]
["bitfinex","BTCUSD",1762504814378,0.75859998,101680.0,101670.0,0.00526043]
["bitfinex","BTCUSD",1762504814596,0.75859998,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504814809,0.77859998,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504815015,0.75859998,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504815441,0.78934505,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504815667,0.80934505,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504815899,0.78934505,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504816326,0.80934505,101680.0,101670.0,0.00026043]
["bitfinex","BTCUSD",1762504816756,0.51973421,101660.0,101640.0,0.02509078]
["bitfinex","BTCUSD",1762504816991,0.30400034,101650.0,101640.0,0.03684078]
["bitfinex","BTCUSD",1762504817226,0.32530447,101650.0,101640.0,0.01223078]
["bitfinex","BTCUSD",1762504817441,0.32530447,101650.0,101640.0,0.05199078]
["bitfinex","BTCUSD",1762504818000,0.32530447,101650.0,101640.0,0.05399078]
["bitfinex","BTCUSD",1762504818317,0.32530447,101650.0,101640.0,0.05199078]
["bitfinex","BTCUSD",1762504818521,0.32530447,101650.0,101640.0,0.02738078]
["bitfinex","BTCUSD",1762504819124,0.32530447,101650.0,101640.0,0.02938078]
["bitfinex","BTCUSD",1762504819500,0.32530447,101650.0,101640.0,0.03238078]
["bitfinex","BTCUSD",1762504819704,0.32530447,101650.0,101640.0,0.05699078]
["bitfinex","BTCUSD",1762504819918,0.21805769,101650.0,101640.0,0.2577637]
["bitfinex","BTCUSD",1762504820121,0.21805769,101650.0,101640.0,0.06099078]
["bitfinex","BTCUSD",1762504820328,0.2149792,101650.0,101640.0,0.06099078]
["bitfinex","BTCUSD",1762504820733,0.33696598,101650.0,101640.0,0.02123078]
["bitfinex","BTCUSD",1762504821008,0.33696598,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504821152,0.32072598,101650.0,101640.0,0.03638078]
["bitfinex","BTCUSD",1762504821501,0.30250034,101650.0,101640.0,0.06099078]
["bitfinex","BTCUSD",1762504822301,0.30250034,101650.0,101640.0,0.03638078]
["bitfinex","BTCUSD",1762504822526,0.31874034,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504822730,0.35628166,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504823199,0.38702673,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504823735,0.37078673,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504823986,0.34004166,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504824182,0.35628166,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504824808,0.74423817,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504825383,0.7652097,101650.0,101640.0,0.00948078]
["bitfinex","BTCUSD",1762504826112,0.7652097,101650.0,101640.0,0.00048078]
["bitfinex","BTCUSD",1762504826328,0.74923817,101650.0,101640.0,0.00048078]
["bitfinex","BTCUSD",1762504826462,0.72046394,101650.0,101640.0,0.00048078]
["bitfinex","BTCUSD",1762504826664,0.74923817,101650.0,101640.0,0.00048078]
["bitfinex","BTCUSD",1762504827774,0.74923817,101650.0,101640.0,0.00122851]
["bitfinex","BTCUSD",1762504828607,0.72046394,101650.0,101640.0,0.00122851]
["bitfinex","BTCUSD",1762504828807,0.74923817,101650.0,101640.0,0.00122851]
["bitfinex","BTCUSD",1762504829009,0.72046394,101650.0,101640.0,0.00122851]
["bitfinex","BTCUSD",1762504830798,0.005,101650.0,101640.0,0.24951143]
["bitfinex","BTCUSD",1762504831618,0.003,101650.0,101640.0,0.24951143]
["bitfinex","BTCUSD",1762504832050,0.52858514,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762504832231,0.20558514,101670.0,101660.0,0.01515]
["bitfinex","BTCUSD",1762504832438,0.20558514,101670.0,101660.0,0.0153992]
["bitfinex","BTCUSD",1762504832579,0.20558514,101670.0,101660.0,0.21213341]
["bitfinex","BTCUSD",1762504832787,0.00887,101670.0,101660.0,0.23674341]
["bitfinex","BTCUSD",1762504833033,0.20558486,101670.0,101660.0,0.23674341]
["bitfinex","BTCUSD",1762504833665,0.62790706,101680.0,101660.0,0.23674341]
["bitfinex","BTCUSD",1762504833868,0.19667716,101690.0,101670.0,0.25614634]
["bitfinex","BTCUSD",1762504833988,0.19667716,101690.0,101680.0,0.21184551]
["bitfinex","BTCUSD",1762504834187,0.19667716,101690.0,101680.0,0.23645551]
["bitfinex","BTCUSD",1762504834903,0.19667716,101690.0,101680.0,0.03976]
["bitfinex","BTCUSD",1762504835077,0.19867716,101690.0,101680.0,0.03976]
["bitfinex","BTCUSD",1762504835251,0.19867716,101690.0,101680.0,0.04024078]
["bitfinex","BTCUSD",1762504835456,0.52167716,101690.0,101680.0,0.04024078]
["bitfinex","BTCUSD",1762504835865,0.52467716,101690.0,101680.0,0.23693629]
["bitfinex","BTCUSD",1762504836237,0.52467716,101690.0,101680.0,0.04024078]
["bitfinex","BTCUSD",1762504836687,0.52467716,101690.0,101680.0,0.23693629]
["bitfinex","BTCUSD",1762504836889,0.52467716,101690.0,101680.0,0.04024078]
["bitfinex","BTCUSD",1762504838610,0.52467716,101690.0,101680.0,0.23693629]
["bitfinex","BTCUSD",1762504839111,0.328,101690.0,101680.0,0.23693629]
["bitfinex","BTCUSD",1762504839326,0.52470676,101690.0,101680.0,0.04024078]
["bitfinex","BTCUSD",1762504839683,0.52470676,101690.0,101680.0,0.23693629]
["bitfinex","BTCUSD",1762504839882,0.005,101690.0,101680.0,0.23693629]
["bitfinex","BTCUSD",1762504840576,0.003,101690.0,101680.0,0.23693629]
["bitfinex","BTCUSD",1762504840999,0.003,101690.0,101680.0,0.23893629]
["bitfinex","BTCUSD",1762504841400,0.00093651,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762504841598,0.00093651,101700.0,101690.0,0.24780617]
["bitfinex","BTCUSD",1762504842738,0.19759334,101700.0,101690.0,0.24780617]
["bitfinex","BTCUSD",1762504842938,0.19759334,101700.0,101690.0,0.24980617]
["bitfinex","BTCUSD",1762504843147,0.19759334,101700.0,101690.0,0.05313]
["bitfinex","BTCUSD",1762504843737,0.21383334,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762504843942,0.32845012,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762504844525,0.19759334,101700.0,101690.0,0.05513]
["bitfinex","BTCUSD",1762504844744,0.19759334,101700.0,101690.0,0.05313]
["bitfinex","BTCUSD",1762504844960,0.19759334,101700.0,101690.0,0.05113]
["bitfinex","BTCUSD",1762504848170,0.19759334,101700.0,101690.0,0.02722]
["bitfinex","BTCUSD",1762504849163,0.00093651,101700.0,101690.0,0.24780617]
["bitfinex","BTCUSD",1762504849995,0.19759334,101700.0,101690.0,0.24780617]
["bitfinex","BTCUSD",1762504850178,0.76012082,101700.0,101690.0,0.05113]
["bitfinex","BTCUSD",1762504850381,0.76012082,101700.0,101690.0,0.02922]
["bitfinex","BTCUSD",1762504850596,0.76012082,101700.0,101690.0,0.05313]
["bitfinex","BTCUSD",1762504850789,0.76012082,101700.0,101690.0,0.05113]
["bitfinex","BTCUSD",1762504851022,0.76012082,101700.0,101690.0,0.05613]
["bitfinex","BTCUSD",1762504851168,0.76012082,101700.0,101690.0,0.06013]
["bitfinex","BTCUSD",1762504851371,0.19759334,101700.0,101690.0,0.06013]
["bitfinex","BTCUSD",1762504851575,0.76012082,101700.0,101690.0,0.06013]
["bitfinex","BTCUSD",1762504852740,0.19759334,101700.0,101690.0,0.06013]
["bitfinex","BTCUSD",1762504852917,0.29597012,101700.0,101690.0,0.06013]
["bitfinex","BTCUSD",1762504853880,0.29597012,101700.0,101690.0,0.25680617]
["bitfinex","BTCUSD",1762504854278,0.29597012,101700.0,101690.0,0.06013]
["bitfinex","BTCUSD",1762504855216,0.29597012,101700.0,101690.0,0.25680617]
["bitfinex","BTCUSD",1762504856136,0.19759334,101700.0,101690.0,0.25680617]
["bitfinex","BTCUSD",1762504857790,0.00093651,101700.0,101690.0,0.25680617]
["bitfinex","BTCUSD",1762504859824,0.61304717,101720.0,101710.0,0.20832749]
["bitfinex","BTCUSD",1762504860014,0.61304717,101720.0,101710.0,0.02722]
["bitfinex","BTCUSD",1762504860157,0.61304717,101720.0,101710.0,0.05113]
["bitfinex","BTCUSD",1762504860360,0.63437296,101720.0,101710.0,0.24776749]
["bitfinex","BTCUSD",1762504860556,0.61304717,101720.0,101710.0,0.24776749]
["bitfinex","BTCUSD",1762504860730,0.61304717,101720.0,101710.0,0.05113]
["bitfinex","BTCUSD",1762504860936,1.03137784,101720.0,101710.0,0.02722]
["bitfinex","BTCUSD",1762504861470,1.05270884,101720.0,101710.0,0.05113]
["bitfinex","BTCUSD",1762504862694,1.05270884,101720.0,101710.0,0.24776749]
["bitfinex","BTCUSD",1762504863122,0.021331,101720.0,101710.0,0.24776749]
["bitfinex","BTCUSD",1762504863838,0.62793595,101730.0,101720.0,0.23591859]
["bitfinex","BTCUSD",1762504864054,0.64927804,101730.0,101720.0,0.23591859]
["bitfinex","BTCUSD",1762504864262,1.06760871,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504864981,1.06775282,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504865187,1.07075282,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504865396,1.07275282,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504865903,1.07327575,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504866517,0.86671658,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504866735,1.06333308,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504866947,1.07316302,101730.0,101720.0,0.03944]
["bitfinex","BTCUSD",1762504867149,0.19665516,101710.0,101690.0,0.0356]
["bitfinex","BTCUSD",1762504867323,0.61806336,101710.0,101690.0,0.23227234]
["bitfinex","BTCUSD",1762504867535,0.61806336,101710.0,101700.0,0.03944]
["bitfinex","BTCUSD",1762504867933,0.63632076,101710.0,101700.0,0.03944]
["bitfinex","BTCUSD",1762504868842,0.63632076,101710.0,101700.0,0.04144]
["bitfinex","BTCUSD",1762504869059,0.64369076,101710.0,101700.0,0.04344]
["bitfinex","BTCUSD",1762504870130,0.22536009,101710.0,101700.0,0.04344]
["bitfinex","BTCUSD",1762504870341,0.32373687,101710.0,101700.0,0.04344]
["bitfinex","BTCUSD",1762504871068,0.21799009,101710.0,101700.0,0.24009683]
["bitfinex","BTCUSD",1762504871272,0.21797242,101710.0,101700.0,0.24009683]
["bitfinex","BTCUSD",1762504871648,0.02133493,101710.0,101700.0,0.24009683]
["bitfinex","BTCUSD",1762504872024,0.20644906,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762504872228,0.22779423,101720.0,101710.0,0.05052]
["bitfinex","BTCUSD",1762504872448,0.96403987,101720.0,101710.0,0.02767]
["bitfinex","BTCUSD",1762504872648,0.97982987,101720.0,101710.0,0.01133]
["bitfinex","BTCUSD",1762504872864,0.24358423,101720.0,101710.0,0.02767]
["bitfinex","BTCUSD",1762504873062,0.98010381,101720.0,101710.0,0.02767]
["bitfinex","BTCUSD",1762504873281,0.96431381,101720.0,101710.0,0.02767]
["bitfinex","BTCUSD",1762504873490,0.96431381,101720.0,101710.0,0.05052]
["bitfinex","BTCUSD",1762504873856,0.96431381,101720.0,101710.0,0.02767]
["bitfinex","BTCUSD",1762504874395,0.64643181,101720.0,101710.0,0.05052]
["bitfinex","BTCUSD",1762504874785,0.64643181,101720.0,101710.0,0.02767]
["bitfinex","BTCUSD",1762504875770,0.64643181,101720.0,101710.0,0.05052]
["bitfinex","BTCUSD",1762504875970,0.19663749,101710.0,101700.0,0.02285]
["bitfinex","BTCUSD",1762504876166,0.31635944,101710.0,101700.0,0.02285]
["bitfinex","BTCUSD",1762504876503,0.74209308,101710.0,101700.0,0.03919]
["bitfinex","BTCUSD",1762504876927,0.19665683,101700.0,101680.0,0.21822]
["bitfinex","BTCUSD",1762504877078,0.29505295,101690.0,101680.0,0.01169]
["bitfinex","BTCUSD",1762504877284,0.29505295,101690.0,101680.0,0.03454]
["bitfinex","BTCUSD",1762504877502,0.29505295,101690.0,101680.0,0.05088]
["bitfinex","BTCUSD",1762504877728,0.31639637,101690.0,101680.0,0.05088]
["bitfinex","BTCUSD",1762504878144,0.31639637,101690.0,101680.0,0.24757551]
["bitfinex","BTCUSD",1762504878437,0.31331844,101690.0,101680.0,0.05536078]
["bitfinex","BTCUSD",1762504879659,0.31331844,101690.0,101680.0,0.25205629]
["bitfinex","BTCUSD",1762504880021,0.31331844,101690.0,101680.0,0.05536078]
["bitfinex","BTCUSD",1762504880221,0.29505295,101690.0,101680.0,0.05536078]
["bitfinex","BTCUSD",1762504881437,0.29505295,101690.0,101680.0,0.25205629]
["bitfinex","BTCUSD",1762504881636,0.29505295,101690.0,101680.0,0.05536078]
["bitfinex","BTCUSD",1762504881839,0.72920659,101690.0,101680.0,0.00448078]
["bitfinex","BTCUSD",1762504882042,0.75054472,101690.0,101680.0,0.00448078]
["bitfinex","BTCUSD",1762504882907,0.2180143,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504883107,0.2180143,101690.0,101680.0,0.26003584]
["bitfinex","BTCUSD",1762504883233,0.21493618,101690.0,101680.0,0.24036629]
["bitfinex","BTCUSD",1762504883434,0.19667617,101690.0,101680.0,0.24036629]
["bitfinex","BTCUSD",1762504884068,0.19667617,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504884263,0.29505295,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504885264,0.29505295,101690.0,101680.0,0.24036629]
["bitfinex","BTCUSD",1762504886003,0.19667617,101690.0,101680.0,0.24036629]
["bitfinex","BTCUSD",1762504886203,0.19667617,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504886869,0.29505295,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504887875,0.29505295,101690.0,101680.0,0.02082078]
["bitfinex","BTCUSD",1762504887876,0.71341659,101690.0,101680.0,0.02082078]
["bitfinex","BTCUSD",1762504888335,0.71341659,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504888662,0.29505295,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504890215,0.29505295,101690.0,101680.0,0.24036629]
["bitfinex","BTCUSD",1762504891038,0.29505295,101690.0,101680.0,0.04367078]
["bitfinex","BTCUSD",1762504891220,0.29505295,101690.0,101680.0,0.24036629]
["bitfinex","BTCUSD",1762504893305,0.09837678,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504893523,0.29505295,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504894227,0.09837678,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504894429,0.46666232,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504894854,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504895469,0.46666232,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504895908,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504896325,0.46666232,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504896550,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504896960,0.46666232,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504897381,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504897587,0.66333849,101690.0,101680.0,0.05500078]
["bitfinex","BTCUSD",1762504899401,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504899811,0.66333849,101690.0,101680.0,0.05500078]
["bitfinex","BTCUSD",1762504900202,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504900633,0.66333849,101690.0,101680.0,0.05500078]
["bitfinex","BTCUSD",1762504901322,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504901523,0.66333849,101690.0,101680.0,0.05500078]
["bitfinex","BTCUSD",1762504902918,0.66333849,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504903335,0.36828554,101690.0,101680.0,0.25169629]
["bitfinex","BTCUSD",1762504903541,0.51965683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762504903795,0.19665683,101700.0,101690.0,0.24824617]
["bitfinex","BTCUSD",1762504905340,0.56494237,101700.0,101690.0,0.24824617]
["bitfinex","BTCUSD",1762504905557,0.56494237,101700.0,101690.0,0.05157]
["bitfinex","BTCUSD",1762504905780,0.56494237,101700.0,101690.0,0.07123761]
["bitfinex","BTCUSD",1762504906192,0.56494237,101700.0,101690.0,0.07323761]
["bitfinex","BTCUSD",1762504906607,0.56494237,101700.0,101690.0,0.05357]
["bitfinex","BTCUSD",1762504907026,0.56494237,101700.0,101690.0,0.07323761]
["bitfinex","BTCUSD",1762504907263,0.67335582,101710.0,101690.0,0.27191378]
["bitfinex","BTCUSD",1762504907436,0.56494237,101700.0,101690.0,0.21233617]
["bitfinex","BTCUSD",1762504907619,0.56494237,101700.0,101690.0,0.23200378]
["bitfinex","BTCUSD",1762504907816,0.56494237,101700.0,101690.0,0.24734378]
["bitfinex","BTCUSD",1762504908024,0.56494237,101700.0,101690.0,0.25024617]
["bitfinex","BTCUSD",1762504908687,0.56494237,101700.0,101690.0,0.05357]
["bitfinex","BTCUSD",1762504909018,0.56494237,101700.0,101690.0,0.05557]
["bitfinex","BTCUSD",1762504910276,0.56494237,101700.0,101690.0,0.27191378]
["bitfinex","BTCUSD",1762504910501,0.56494237,101700.0,101690.0,0.25224617]
["bitfinex","BTCUSD",1762504910999,0.19665683,101700.0,101690.0,0.62053171]
["bitfinex","BTCUSD",1762504911869,0.2066935,101710.0,101690.0,0.62053171]
["bitfinex","BTCUSD",1762504912067,0.19686163,101710.0,101700.0,0.05157]
["bitfinex","BTCUSD",1762504912478,0.19686163,101710.0,101700.0,0.26789251]
["bitfinex","BTCUSD",1762504912684,0.19686163,101710.0,101700.0,0.24822683]
["bitfinex","BTCUSD",1762504913079,0.56514717,101710.0,101700.0,0.24822683]
["bitfinex","BTCUSD",1762504913279,0.00022414,101710.0,101700.0,0.24822683]
["bitfinex","BTCUSD",1762504913482,0.00022414,101710.0,101700.0,0.61651237]
["bitfinex","BTCUSD",1762504914078,0.00122414,101710.0,101700.0,0.61651237]
["bitfinex","BTCUSD",1762504914284,0.19686163,101710.0,101700.0,0.61651237]
["bitfinex","BTCUSD",1762504914463,0.56514717,101710.0,101700.0,0.05157]
["bitfinex","BTCUSD",1762504914666,0.56514717,101710.0,101700.0,0.05357]
["bitfinex","BTCUSD",1762504914917,0.56514717,101710.0,101700.0,0.05457]
["bitfinex","BTCUSD",1762504915193,0.56514717,101710.0,101700.0,0.05257]
["bitfinex","BTCUSD",1762504915397,0.56514717,101710.0,101700.0,0.05657]
["bitfinex","BTCUSD",1762504915600,0.56514717,101710.0,101700.0,0.05557]
["bitfinex","BTCUSD",1762504915986,0.56514717,101710.0,101700.0,0.25522683]
["bitfinex","BTCUSD",1762504916743,0.19686163,101710.0,101700.0,0.25522683]
["bitfinex","BTCUSD",1762504916948,0.56514717,101710.0,101700.0,0.05857]
["bitfinex","BTCUSD",1762504920567,0.56503101,101710.0,101700.0,0.05857]
["bitfinex","BTCUSD",1762504920770,0.19686163,101710.0,101700.0,0.05857]
["bitfinex","BTCUSD",1762504921540,0.56503101,101710.0,101700.0,0.05857]
["bitfinex","BTCUSD",1762504922364,0.58846101,101710.0,101700.0,0.007]
["bitfinex","BTCUSD",1762504922769,0.60470101,101710.0,101700.0,0.007]
["bitfinex","BTCUSD",1762504923624,0.60470101,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762504924038,0.60470101,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762504924243,0.58846101,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762504924610,0.58846101,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762504926520,0.92770101,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762504926704,1.37444011,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762504927116,1.00627073,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762504927313,1.37444011,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762504927733,0.19667617,101690.0,101680.0,0.01181078]
["bitfinex","BTCUSD",1762504927954,0.56484555,101690.0,101680.0,0.05172078]
["bitfinex","BTCUSD",1762504929037,0.56484555,101690.0,101680.0,0.05272078]
["bitfinex","BTCUSD",1762504930114,0.56484555,101690.0,101680.0,0.05372078]
["bitfinex","BTCUSD",1762504930898,0.19667617,101690.0,101680.0,0.05372078]
["bitfinex","BTCUSD",1762504931103,0.56484555,101690.0,101680.0,0.05372078]
["bitfinex","BTCUSD",1762504933625,0.20554617,101690.0,101680.0,0.05372078]
["bitfinex","BTCUSD",1762504933852,0.57371555,101690.0,101680.0,0.05372078]
["bitfinex","BTCUSD",1762504934857,0.57371555,101690.0,101680.0,0.25041629]
["bitfinex","BTCUSD",1762504936453,0.57371555,101690.0,101680.0,0.05372078]
["bitfinex","BTCUSD",1762504936843,0.57371555,101690.0,101680.0,0.27008584]
["bitfinex","BTCUSD",1762504937012,0.57371555,101690.0,101680.0,0.25041629]
["bitfinex","BTCUSD",1762504940113,0.56484555,101690.0,101680.0,0.25041629]
["bitfinex","BTCUSD",1762504940278,0.19667617,101690.0,101680.0,0.25041629]
["bitfinex","BTCUSD",1762504940701,0.61805119,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762504940900,0.51967441,101700.0,101690.0,0.24597617]
["bitfinex","BTCUSD",1762504942229,0.52167441,101700.0,101690.0,0.0493]
["bitfinex","BTCUSD",1762504942631,0.52167441,101700.0,101690.0,0.24597617]
["bitfinex","BTCUSD",1762504942828,0.89084379,101700.0,101690.0,0.24597617]
["bitfinex","BTCUSD",1762504943423,0.001,101700.0,101690.0,0.24597617]
["bitfinex","BTCUSD",1762504943623,0.2066935,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762504943827,0.2066935,101710.0,101700.0,0.24595683]
["bitfinex","BTCUSD",1762504944569,0.00022414,101710.0,101700.0,0.24595683]
["bitfinex","BTCUSD",1762504944767,0.29523841,101710.0,101700.0,0.24595683]
["bitfinex","BTCUSD",1762504945569,0.66540779,101710.0,101700.0,0.0493]
["bitfinex","BTCUSD",1762504945946,0.00222414,101710.0,101700.0,0.63379189]
["bitfinex","BTCUSD",1762504946148,0.00322414,101710.0,101700.0,0.61412621]
["bitfinex","BTCUSD",1762504946348,0.00322414,101710.0,101700.0,0.24595683]
["bitfinex","BTCUSD",1762504946791,0.00222414,101710.0,101700.0,0.24595683]
["bitfinex","BTCUSD",1762504947181,0.2774177,101730.0,101720.0,0.21200816]
["bitfinex","BTCUSD",1762504947382,0.09837678,101730.0,101720.0,0.24591816]
["bitfinex","BTCUSD",1762504947838,0.57468872,101740.0,101720.0,0.24591816]
["bitfinex","BTCUSD",1762504948057,0.89768872,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504948258,0.20546884,101730.0,101720.0,0.03391]
["bitfinex","BTCUSD",1762504948456,0.47541616,101730.0,101720.0,0.03391]
["bitfinex","BTCUSD",1762504948681,0.672015,101730.0,101720.0,0.24691816]
["bitfinex","BTCUSD",1762504948911,0.672015,101730.0,101720.0,0.0503]
["bitfinex","BTCUSD",1762504949514,0.672015,101730.0,101720.0,0.0513]
["bitfinex","BTCUSD",1762504949715,0.663145,101730.0,101720.0,0.24791816]
["bitfinex","BTCUSD",1762504949927,0.29497562,101730.0,101720.0,0.0513]
["bitfinex","BTCUSD",1762504950233,0.29497562,101730.0,101720.0,0.24791816]
["bitfinex","BTCUSD",1762504950407,0.89783286,101740.0,101720.0,0.24791816]
["bitfinex","BTCUSD",1762504950654,0.89783286,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504950818,0.52966348,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504951506,0.53066348,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504952095,0.89783286,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504952457,0.89883286,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504953711,0.89883286,101740.0,101730.0,0.02665]
["bitfinex","BTCUSD",1762504954276,0.89938062,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504956047,0.89938062,101740.0,101730.0,0.24589884]
["bitfinex","BTCUSD",1762504956209,0.89938062,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504956413,0.89938062,101740.0,101730.0,0.24589884]
["bitfinex","BTCUSD",1762504956613,0.89938062,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504960077,0.0016919,101740.0,101730.0,0.26555872]
["bitfinex","BTCUSD",1762504960281,0.19827141,101740.0,101730.0,0.24589884]
["bitfinex","BTCUSD",1762504960689,0.56644079,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504961285,0.56544079,101740.0,101730.0,0.0493]
["bitfinex","BTCUSD",1762504961505,0.56544079,101740.0,101730.0,0.0513]
["bitfinex","BTCUSD",1762504961856,0.19727141,101740.0,101730.0,0.24889884]
["bitfinex","BTCUSD",1762504962655,0.19727141,101740.0,101730.0,0.0523]
["bitfinex","BTCUSD",1762504963024,0.56544079,101740.0,101730.0,0.0523]
["bitfinex","BTCUSD",1762504963980,0.59792079,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762504964125,0.58168079,101740.0,101730.0,0.01462]
["bitfinex","BTCUSD",1762504964330,0.97531279,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762504964779,1.00485196,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762504965131,1.00485196,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762504965333,0.51959884,101730.0,101720.0,0.01162]
["bitfinex","BTCUSD",1762504965583,0.995015,101730.0,101720.0,0.05189]
["bitfinex","BTCUSD",1762504966435,0.995015,101730.0,101720.0,0.0273]
["bitfinex","BTCUSD",1762504966588,1.011255,101730.0,101720.0,0.0273]
["bitfinex","BTCUSD",1762504967002,1.011255,101730.0,101720.0,0.01162]
["bitfinex","BTCUSD",1762504967203,1.011255,101730.0,101720.0,0.01262]
["bitfinex","BTCUSD",1762504967404,1.02948003,101730.0,101720.0,0.01262]
["bitfinex","BTCUSD",1762504967629,1.02948003,101730.0,101720.0,0.01462]
["bitfinex","BTCUSD",1762504970750,1.02977884,101730.0,101720.0,0.01462]
["bitfinex","BTCUSD",1762504972401,0.66160946,101730.0,101720.0,0.01462]
["bitfinex","BTCUSD",1762504972604,1.02977884,101730.0,101720.0,0.01462]
["bitfinex","BTCUSD",1762504973067,1.01353884,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504974341,1.01661614,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504974880,1.01353884,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504975085,1.01353884,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504975699,1.01353884,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504975899,1.01353884,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504975900,0.63649946,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504976574,1.00466884,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504977340,1.00466884,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504978151,1.00466884,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504978693,0.53812268,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504979036,0.21512268,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504979890,0.21512268,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762504980086,0.01852384,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504980251,0.00029881,101730.0,101720.0,0.61967754]
["bitfinex","BTCUSD",1762504980447,0.00029881,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504981709,0.19689765,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504982342,0.00029881,101730.0,101720.0,0.25150816]
["bitfinex","BTCUSD",1762504982937,0.00029881,101730.0,101720.0,0.61947577]
["bitfinex","BTCUSD",1762504983303,0.00029881,101730.0,101720.0,0.98744338]
["bitfinex","BTCUSD",1762504983502,0.00029881,101730.0,101720.0,0.61947577]
["bitfinex","BTCUSD",1762504985189,0.00029881,101730.0,101720.0,0.98744338]
["bitfinex","BTCUSD",1762504985392,0.00029881,101730.0,101720.0,0.99744338]
["bitfinex","BTCUSD",1762504985546,0.00029881,101730.0,101720.0,1.02697095]
["bitfinex","BTCUSD",1762504985987,0.00029881,101730.0,101720.0,0.99644338]
["bitfinex","BTCUSD",1762504986355,0.00029881,101730.0,101720.0,0.99744338]
["bitfinex","BTCUSD",1762504986686,0.00029881,101730.0,101720.0,1.00444338]
["bitfinex","BTCUSD",1762504987549,0.00029881,101730.0,101720.0,1.00144338]
["bitfinex","BTCUSD",1762504987942,0.00029881,101730.0,101720.0,1.00644338]
["bitfinex","BTCUSD",1762504988386,0.00029881,101730.0,101720.0,0.99644338]
["bitfinex","BTCUSD",1762504990060,0.00029881,101730.0,101720.0,0.62847577]
["bitfinex","BTCUSD",1762504990262,0.57373526,101730.0,101720.0,0.0393]
["bitfinex","BTCUSD",1762504990417,0.58997526,101730.0,101720.0,0.02362]
["bitfinex","BTCUSD",1762504990802,0.92921526,101730.0,101720.0,0.012]
["bitfinex","BTCUSD",1762504991012,0.94746008,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1762504991503,0.94746008,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1762504992083,1.31542769,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1762504992298,1.31542769,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1762504992506,1.31542769,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762504992812,1.31542769,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762504993191,1.31542769,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762504993418,1.31542769,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762504998159,1.34496692,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762504998649,1.3267221,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762504999075,0.95845568,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762504999287,1.32642329,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762504999959,1.31018329,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762505001926,1.31018329,101730.0,101720.0,0.01344]
["bitfinex","BTCUSD",1762505003849,1.32642329,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762505006015,1.31018329,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762505007788,1.31018329,101730.0,101720.0,0.02893]
["bitfinex","BTCUSD",1762505008106,1.31018329,101730.0,101720.0,0.22554816]
["bitfinex","BTCUSD",1762505008327,1.31018329,101730.0,101720.0,0.02893]
["bitfinex","BTCUSD",1762505008954,1.31018329,101730.0,101720.0,0.01344]
["bitfinex","BTCUSD",1762505010571,0.88769337,101740.0,101720.0,0.26823997]
["bitfinex","BTCUSD",1762505010779,0.88769337,101740.0,101730.0,0.22352884]
["bitfinex","BTCUSD",1762505010981,0.02967996,101740.0,101730.0,0.61452645]
["bitfinex","BTCUSD",1762505011142,0.00014414,101740.0,101730.0,0.24655884]
["bitfinex","BTCUSD",1762505011385,0.36811175,101740.0,101730.0,0.24655884]
["bitfinex","BTCUSD",1762505012275,0.37011175,101740.0,101730.0,0.24655884]
["bitfinex","BTCUSD",1762505012458,0.00214414,101740.0,101730.0,0.24655884]
["bitfinex","BTCUSD",1762505012864,0.00014414,101740.0,101730.0,0.24655884]
["bitfinex","BTCUSD",1762505013061,0.00114414,101740.0,101730.0,0.24655884]
["bitfinex","BTCUSD",1762505014368,0.00014414,101740.0,101730.0,0.24655884]
["bitfinex","BTCUSD",1762505014819,0.00014414,101740.0,101730.0,0.24755884]
["bitfinex","BTCUSD",1762505015066,0.00014414,101740.0,101730.0,0.05096]
["bitfinex","BTCUSD",1762505015291,0.56469126,101740.0,101730.0,0.24755884]
["bitfinex","BTCUSD",1762505016376,0.56494021,101740.0,101730.0,0.24755884]
["bitfinex","BTCUSD",1762505017764,0.3683607,101740.0,101730.0,0.24755884]
["bitfinex","BTCUSD",1762505018100,0.56494021,101740.0,101730.0,0.24755884]
["bitfinex","BTCUSD",1762505018315,0.3683607,101740.0,101730.0,0.24755884]
["bitfinex","BTCUSD",1762505018731,0.56494021,101740.0,101730.0,0.24755884]
["bitfinex","BTCUSD",1762505018956,0.94815782,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505019162,1.28739782,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505019574,1.33517432,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505020732,1.33517432,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762505020936,1.31693455,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505025068,1.33518126,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505026764,1.31894126,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505028666,1.33518126,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505029747,1.31894126,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762505029952,1.30369126,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505030158,0.02992982,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505030394,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505032369,0.56494021,101740.0,101730.0,0.05284]
["bitfinex","BTCUSD",1762505032622,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505033034,0.56494021,101740.0,101730.0,0.05284]
["bitfinex","BTCUSD",1762505033447,0.93290782,101740.0,101730.0,0.05284]
["bitfinex","BTCUSD",1762505033831,0.1969726,101740.0,101730.0,0.05284]
["bitfinex","BTCUSD",1762505034204,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505034522,0.3683607,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505034933,0.00039309,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505035250,0.3683607,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505035663,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505035863,0.3683607,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505036112,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505036481,0.56494021,101740.0,101730.0,0.05284]
["bitfinex","BTCUSD",1762505036695,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505039090,0.56494021,101740.0,101730.0,0.05284]
["bitfinex","BTCUSD",1762505039507,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505041343,0.56494021,101740.0,101730.0,0.05284]
["bitfinex","BTCUSD",1762505041564,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505043573,0.1969726,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505043798,0.56494021,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505044454,0.56494525,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505045086,0.1969726,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505045717,0.00039309,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505046014,0.1969726,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505046213,0.19369102,101740.0,101730.0,0.24943884]
["bitfinex","BTCUSD",1762505046950,0.19369102,101740.0,101730.0,0.24971086]
["bitfinex","BTCUSD",1762505047156,0.19369102,101740.0,101730.0,0.05311202]
["bitfinex","BTCUSD",1762505047364,0.56166367,101740.0,101730.0,0.05311202]
["bitfinex","BTCUSD",1762505047821,0.56166367,101740.0,101730.0,0.24971086]
["bitfinex","BTCUSD",1762505049167,0.56166367,101740.0,101730.0,0.05311202]
["bitfinex","BTCUSD",1762505049803,0.59383367,101740.0,101730.0,0.00127202]
["bitfinex","BTCUSD",1762505049975,0.57759367,101740.0,101730.0,0.00127202]
["bitfinex","BTCUSD",1762505050326,0.57759367,101740.0,101730.0,0.01271202]
["bitfinex","BTCUSD",1762505051335,0.59383367,101740.0,101730.0,0.00127202]
["bitfinex","BTCUSD",1762505051913,0.93510883,101740.0,101730.0,0.00127202]
["bitfinex","BTCUSD",1762505052077,0.19661816,101720.0,101710.0,0.01126]
["bitfinex","BTCUSD",1762505052303,0.57346081,101720.0,101710.0,0.01126]
["bitfinex","BTCUSD",1762505052510,0.57346081,101720.0,101710.0,0.02763]
["bitfinex","BTCUSD",1762505052860,0.57346081,101720.0,101710.0,0.05169]
["bitfinex","BTCUSD",1762505053397,0.57346081,101720.0,101710.0,0.05469]
["bitfinex","BTCUSD",1762505053781,0.57346081,101720.0,101710.0,0.25132749]
["bitfinex","BTCUSD",1762505053982,0.57346081,101720.0,101710.0,0.25332749]
["bitfinex","BTCUSD",1762505054724,0.57346081,101720.0,101710.0,0.05633716]
["bitfinex","BTCUSD",1762505055654,0.57346081,101720.0,101710.0,0.25297465]
["bitfinex","BTCUSD",1762505055879,0.57346081,101720.0,101710.0,0.05633716]
["bitfinex","BTCUSD",1762505056408,0.57346081,101720.0,101710.0,0.25297465]
["bitfinex","BTCUSD",1762505056612,0.57346081,101720.0,101710.0,0.05633716]
["bitfinex","BTCUSD",1762505057123,0.57346081,101720.0,101710.0,0.25297465]
["bitfinex","BTCUSD",1762505057622,0.57346081,101720.0,101710.0,0.05633716]
["bitfinex","BTCUSD",1762505057759,0.19661816,101720.0,101710.0,0.25297465]
["bitfinex","BTCUSD",1762505061124,0.33375271,101730.0,101710.0,0.25297465]
["bitfinex","BTCUSD",1762505061361,0.19661816,101720.0,101710.0,0.21254465]
["bitfinex","BTCUSD",1762505061671,1.02472536,101730.0,101720.0,0.05277]
["bitfinex","BTCUSD",1762505063591,1.03984536,101730.0,101720.0,0.01234]
["bitfinex","BTCUSD",1762505065147,0.19661816,101720.0,101710.0,0.03496716]
["bitfinex","BTCUSD",1762505065351,0.56459081,101720.0,101710.0,0.05133716]
["bitfinex","BTCUSD",1762505065664,0.56459081,101720.0,101710.0,0.24797465]
["bitfinex","BTCUSD",1762505066374,0.36797265,101720.0,101710.0,0.24797465]
["bitfinex","BTCUSD",1762505066727,0.56459081,101720.0,101710.0,0.05533716]
["bitfinex","BTCUSD",1762505067477,0.56459081,101720.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505068299,0.19661816,101720.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505068502,1.02472536,101730.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505068710,1.02472536,101730.0,101720.0,0.05277]
["bitfinex","BTCUSD",1762505069312,1.03984536,101730.0,101720.0,0.01234]
["bitfinex","BTCUSD",1762505071030,0.19661816,101720.0,101710.0,0.03496716]
["bitfinex","BTCUSD",1762505071265,0.56459081,101720.0,101710.0,0.03496716]
["bitfinex","BTCUSD",1762505071424,0.56459081,101720.0,101710.0,0.05133716]
["bitfinex","BTCUSD",1762505072144,0.56459081,101720.0,101710.0,0.05333716]
["bitfinex","BTCUSD",1762505072353,0.56459081,101720.0,101710.0,0.05533716]
["bitfinex","BTCUSD",1762505072759,0.56459081,101720.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505073370,0.19661816,101720.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505073912,0.22615762,101720.0,101710.0,0.03127716]
["bitfinex","BTCUSD",1762505074450,0.59413027,101720.0,101710.0,0.05533716]
["bitfinex","BTCUSD",1762505074591,0.59413027,101720.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505074786,0.22615762,101720.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505075016,0.22615762,101720.0,101710.0,0.05533716]
["bitfinex","BTCUSD",1762505075379,0.22615762,101720.0,101710.0,0.25197465]
["bitfinex","BTCUSD",1762505078334,0.22615762,101720.0,101710.0,0.05533716]
["bitfinex","BTCUSD",1762505080588,0.59413027,101720.0,101710.0,0.05533716]
["bitfinex","BTCUSD",1762505081681,0.59413027,101720.0,101710.0,0.03127716]
["bitfinex","BTCUSD",1762505081682,0.61243233,101720.0,101710.0,0.03127716]
["bitfinex","BTCUSD",1762505081829,0.64481233,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762505082238,0.61243233,101720.0,101710.0,0.05623]
["bitfinex","BTCUSD",1762505083558,0.61243233,101720.0,101710.0,0.25286749]
["bitfinex","BTCUSD",1762505084226,0.61243233,101720.0,101710.0,0.05623]
["bitfinex","BTCUSD",1762505084542,0.62822233,101720.0,101710.0,0.0154]
["bitfinex","BTCUSD",1762505085002,0.61243233,101720.0,101710.0,0.05623]
["bitfinex","BTCUSD",1762505085418,0.04784152,101720.0,101710.0,0.62084014]
["bitfinex","BTCUSD",1762505085621,0.19659884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762505085817,0.57171667,101740.0,101720.0,0.05223]
["bitfinex","BTCUSD",1762505086018,0.0295362,101730.0,101720.0,0.24884615]
["bitfinex","BTCUSD",1762505086225,0.0295362,101730.0,101720.0,0.20801615]
["bitfinex","BTCUSD",1762505086371,0.0295362,101730.0,101720.0,0.22418615]
["bitfinex","BTCUSD",1762505086778,0.00022403,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762505086987,0.03275974,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505087195,0.02975974,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505087852,0.22633925,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505088073,0.22833925,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505088199,0.03175974,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505088609,0.00222403,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505088944,0.61793712,101750.0,101740.0,0.24880951]
["bitfinex","BTCUSD",1762505088945,0.22609221,101750.0,101740.0,0.24880951]
["bitfinex","BTCUSD",1762505089101,0.34284672,101750.0,101740.0,0.24880951]
["bitfinex","BTCUSD",1762505089555,0.32456379,101750.0,101740.0,0.24880951]
["bitfinex","BTCUSD",1762505089880,0.69253644,101750.0,101740.0,0.02757]
["bitfinex","BTCUSD",1762505090027,0.19657951,101740.0,101730.0,0.23265884]
["bitfinex","BTCUSD",1762505090238,0.56455216,101740.0,101730.0,0.23265884]
["bitfinex","BTCUSD",1762505090442,0.56455216,101740.0,101730.0,0.05223]
["bitfinex","BTCUSD",1762505090668,0.22611176,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505091074,0.22611176,101740.0,101730.0,0.05223]
["bitfinex","BTCUSD",1762505091247,0.22611176,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505092264,0.02953225,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505092517,0.22611176,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505092748,0.22611176,101740.0,101730.0,0.05223]
["bitfinex","BTCUSD",1762505093074,0.22611176,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505100717,0.22611176,101740.0,101730.0,0.05223]
["bitfinex","BTCUSD",1762505100968,0.22611176,101740.0,101730.0,0.24882884]
["bitfinex","BTCUSD",1762505101310,0.60987441,101740.0,101730.0,0.02757]
["bitfinex","BTCUSD",1762505101545,0.60987441,101740.0,101720.0,0.0114]
["bitfinex","BTCUSD",1762505101546,0.19659884,101730.0,101720.0,0.0114]
["bitfinex","BTCUSD",1762505101711,0.31998562,101730.0,101720.0,0.0114]
["bitfinex","BTCUSD",1762505101913,0.68795827,101730.0,101720.0,0.0114]
["bitfinex","BTCUSD",1762505102332,0.71749674,101730.0,101720.0,0.05223]
["bitfinex","BTCUSD",1762505103156,0.71749674,101730.0,101720.0,0.05423]
["bitfinex","BTCUSD",1762505103357,0.70170674,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762505103558,0.70170674,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505104532,0.70170674,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762505104680,0.70170674,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505105866,0.23535731,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505106040,0.02953847,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505106446,0.02953847,101730.0,101720.0,0.62180302]
["bitfinex","BTCUSD",1762505107444,0.22613731,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762505107647,0.59409217,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505108224,0.60331217,101730.0,101720.0,0.03257]
["bitfinex","BTCUSD",1762505108430,0.60331217,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505108852,0.59409217,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505111906,0.22613731,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505114055,0.59409217,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505114284,0.22613731,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505114457,0.59409217,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505115682,0.22613731,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505117431,0.59409217,101730.0,101720.0,0.25384816]
["bitfinex","BTCUSD",1762505117869,0.59409217,101730.0,101720.0,0.05723]
["bitfinex","BTCUSD",1762505118638,0.59409217,101730.0,101720.0,0.0164]
["bitfinex","BTCUSD",1762505118639,0.61930217,101730.0,101720.0,0.0164]
["bitfinex","BTCUSD",1762505120058,0.61930217,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762505120262,0.73426895,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762505120468,0.71767895,101730.0,101720.0,0.01687]
["bitfinex","BTCUSD",1762505120892,1.04067895,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762505121099,1.07555105,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762505122500,0.67501619,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505122735,0.65673409,101730.0,101720.0,0.25413816]
["bitfinex","BTCUSD",1762505122873,0.65673409,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505123339,1.02468895,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505123972,0.65673409,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505124270,1.02468895,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505124568,0.65673409,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505124773,1.02468895,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505125554,0.65673409,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505125742,1.02468895,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505126887,1.02468895,101730.0,101720.0,0.25413816]
["bitfinex","BTCUSD",1762505127218,1.02468895,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505128342,0.65673409,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505128543,1.02468895,101730.0,101720.0,0.25413816]
["bitfinex","BTCUSD",1762505129103,1.02468895,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505129310,1.04296954,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505129610,1.04296954,101730.0,101720.0,0.25413816]
["bitfinex","BTCUSD",1762505130211,1.04296954,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505130591,1.04296954,101730.0,101720.0,0.25413816]
["bitfinex","BTCUSD",1762505130955,1.04296954,101730.0,101720.0,0.05752]
["bitfinex","BTCUSD",1762505131421,1.07554954,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762505131828,1.46764967,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1762505132108,1.50383195,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762505132249,1.52383195,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762505132444,1.52383195,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762505133053,1.52383195,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762505133258,1.52483195,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762505133458,0.19663749,101710.0,101700.0,0.01278454]
["bitfinex","BTCUSD",1762505133680,0.58795235,101710.0,101700.0,0.01278454]
["bitfinex","BTCUSD",1762505133888,0.91095235,101710.0,101700.0,0.01278454]
["bitfinex","BTCUSD",1762505134130,0.94049646,101710.0,101700.0,0.01278454]
["bitfinex","BTCUSD",1762505134687,0.94049646,101710.0,101700.0,0.01326532]
["bitfinex","BTCUSD",1762505134887,0.94049646,101710.0,101700.0,0.01626532]
["bitfinex","BTCUSD",1762505135110,0.95708646,101710.0,101700.0,0.00486532]
["bitfinex","BTCUSD",1762505135474,0.95708646,101710.0,101700.0,0.00686532]
["bitfinex","BTCUSD",1762505136176,1.07371779,101710.0,101700.0,0.00686532]
["bitfinex","BTCUSD",1762505136355,1.44167265,101710.0,101700.0,0.00686532]
["bitfinex","BTCUSD",1762505136674,1.47785493,101710.0,101700.0,0.00686532]
["bitfinex","BTCUSD",1762505136810,1.49888138,101710.0,101700.0,0.00686532]
["bitfinex","BTCUSD",1762505137011,1.50195949,101710.0,101700.0,0.00686532]
["bitfinex","BTCUSD",1762505137435,1.50195949,101710.0,101700.0,0.00386532]
["bitfinex","BTCUSD",1762505137649,1.50195949,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505137858,1.50595949,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505138295,1.52595949,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505142610,1.48977721,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505142765,1.52595949,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505144641,1.50595949,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505144851,1.50591021,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505145759,1.50590979,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505146157,1.52590979,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505152731,1.4872274,101710.0,101700.0,0.00186532]
["bitfinex","BTCUSD",1762505153347,0.19671486,101670.0,101660.0,0.23345421]
["bitfinex","BTCUSD",1762505153517,0.56515174,101670.0,101660.0,0.23345421]
["bitfinex","BTCUSD",1762505153728,0.19719688,101670.0,101660.0,0.24870421]
["bitfinex","BTCUSD",1762505153929,0.56515174,101670.0,101660.0,0.24950154]
["bitfinex","BTCUSD",1762505154102,0.22675275,101670.0,101660.0,0.24950154]
["bitfinex","BTCUSD",1762505154305,0.59470761,101670.0,101660.0,0.24950154]
["bitfinex","BTCUSD",1762505154525,0.59470761,101670.0,101660.0,0.25950154]
["bitfinex","BTCUSD",1762505155253,0.22675275,101670.0,101660.0,0.25950154]
["bitfinex","BTCUSD",1762505155416,0.59470761,101670.0,101660.0,0.06276733]
["bitfinex","BTCUSD",1762505155838,0.59470761,101670.0,101660.0,0.25950154]
["bitfinex","BTCUSD",1762505156857,0.22675275,101670.0,101660.0,0.25950154]
["bitfinex","BTCUSD",1762505158506,0.22675275,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505158712,0.03003789,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505159733,0.00048202,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505159940,0.00048202,101670.0,101660.0,0.25950154]
["bitfinex","BTCUSD",1762505160223,0.00048202,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505161048,0.01874583,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505161951,0.00048202,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505162152,0.01875095,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505162572,0.00048202,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505162764,0.00048202,101670.0,101660.0,0.99541126]
["bitfinex","BTCUSD",1762505165389,0.00048202,101670.0,101660.0,0.6274564]
["bitfinex","BTCUSD",1762505166410,0.00048202,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505166626,0.01878683,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505170163,0.00048202,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505170788,0.01879286,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505171191,0.00048202,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505171395,0.00048202,101670.0,101660.0,0.25950154]
["bitfinex","BTCUSD",1762505171597,0.00048202,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505172021,0.01879309,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505173280,0.00048202,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505175758,0.00048202,101670.0,101660.0,0.25950154]
["bitfinex","BTCUSD",1762505175956,0.00048202,101670.0,101660.0,0.62786449]
["bitfinex","BTCUSD",1762505176165,0.19719688,101670.0,101660.0,0.06170733]
["bitfinex","BTCUSD",1762505176367,1.00524144,101670.0,101660.0,0.01079733]
["bitfinex","BTCUSD",1762505176567,1.03787609,101670.0,101660.0,0.01079733]
["bitfinex","BTCUSD",1762505176922,1.05895791,101670.0,101660.0,0.01079733]
["bitfinex","BTCUSD",1762505177156,1.05895791,101670.0,101660.0,0.00579733]
["bitfinex","BTCUSD",1762505177401,1.05895791,101670.0,101660.0,0.00079733]
["bitfinex","BTCUSD",1762505177592,1.05895791,101670.0,101660.0,0.00179733]
["bitfinex","BTCUSD",1762505178926,1.05895791,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505179536,1.03787609,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505184225,1.03479723,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505184984,1.03787646,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505185195,1.03479723,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505191171,1.0164924,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505193370,0.64812945,101670.0,101660.0,0.25107154]
["bitfinex","BTCUSD",1762505193568,0.64812945,101670.0,101660.0,0.05433733]
["bitfinex","BTCUSD",1762505193771,0.64812945,101670.0,101660.0,0.25107154]
["bitfinex","BTCUSD",1762505193977,0.64812945,101670.0,101660.0,0.05433733]
["bitfinex","BTCUSD",1762505195923,1.0164924,101670.0,101660.0,0.05433733]
["bitfinex","BTCUSD",1762505196313,1.0164924,101670.0,101660.0,0.03086733]
["bitfinex","BTCUSD",1762505196578,1.0164924,101670.0,101660.0,0.05433733]
["bitfinex","BTCUSD",1762505200487,1.0164924,101670.0,101660.0,0.03086733]
["bitfinex","BTCUSD",1762505201300,1.03476077,101670.0,101660.0,0.03086733]
["bitfinex","BTCUSD",1762505204278,1.03476077,101670.0,101660.0,0.01529733]
["bitfinex","BTCUSD",1762505204516,1.05583394,101670.0,101660.0,0.01529733]
["bitfinex","BTCUSD",1762505205385,1.05891316,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505205811,1.03756557,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505205954,1.05894764,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505209460,1.45694391,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505209698,1.05894764,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505218452,1.09512992,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505218658,1.46349287,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505220561,1.48349287,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505221370,1.46349316,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505222185,1.48349316,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505222626,1.51312648,101670.0,101660.0,0.00379733]
["bitfinex","BTCUSD",1762505222830,1.73618048,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762505223040,1.78869934,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762505223536,1.78869934,101670.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762505223537,0.19677292,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762505223733,0.5834387,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762505224146,0.91770412,101640.0,101630.0,0.00114787]
["bitfinex","BTCUSD",1762505224374,0.93598838,101640.0,101630.0,0.00114787]
["bitfinex","BTCUSD",1762505225158,0.93598838,101640.0,101630.0,0.00814787]
["bitfinex","BTCUSD",1762505225320,0.91770412,101640.0,101630.0,0.00814787]
["bitfinex","BTCUSD",1762505227199,0.91770412,101640.0,101630.0,0.03587787]
["bitfinex","BTCUSD",1762505227440,0.91770412,101640.0,101630.0,0.02055787]
["bitfinex","BTCUSD",1762505228594,1.28682525,101640.0,101630.0,0.02055787]
["bitfinex","BTCUSD",1762505230045,1.28682525,101640.0,101630.0,0.00814787]
["bitfinex","BTCUSD",1762505230898,0.91808321,101640.0,101630.0,0.02055787]
["bitfinex","BTCUSD",1762505231091,0.91808321,101640.0,101630.0,0.03587787]
["bitfinex","BTCUSD",1762505231423,0.54934117,101640.0,101630.0,0.05897787]
["bitfinex","BTCUSD",1762505231721,0.91808321,101640.0,101630.0,0.25577015]
["bitfinex","BTCUSD",1762505231967,0.69235655,101640.0,101630.0,0.25577015]
["bitfinex","BTCUSD",1762505232117,0.59508321,101640.0,101630.0,0.05897787]
["bitfinex","BTCUSD",1762505234794,0.22634117,101640.0,101630.0,0.25577015]
["bitfinex","BTCUSD",1762505235202,0.22634117,101640.0,101630.0,0.05897787]
["bitfinex","BTCUSD",1762505235551,0.02956825,101640.0,101630.0,0.62451219]
["bitfinex","BTCUSD",1762505235754,0.19677292,101640.0,101630.0,0.05897787]
["bitfinex","BTCUSD",1762505236135,0.56551496,101640.0,101630.0,0.05897787]
["bitfinex","BTCUSD",1762505238179,0.59507852,101640.0,101630.0,0.03587787]
["bitfinex","BTCUSD",1762505238420,0.59507852,101640.0,101630.0,0.05897787]
["bitfinex","BTCUSD",1762505238659,0.59507852,101640.0,101630.0,0.03587787]
["bitfinex","BTCUSD",1762505239431,0.59507852,101640.0,101630.0,0.02055787]
["bitfinex","BTCUSD",1762505240021,0.96382056,101640.0,101630.0,0.00814787]
["bitfinex","BTCUSD",1762505240164,0.22633648,101640.0,101630.0,0.00814787]
["bitfinex","BTCUSD",1762505240372,0.59507852,101640.0,101630.0,0.00814787]
["bitfinex","BTCUSD",1762505241618,0.22633648,101640.0,101630.0,0.62443219]
["bitfinex","BTCUSD",1762505241850,0.02956356,101640.0,101630.0,0.62443219]
["bitfinex","BTCUSD",1762505242080,0.19677124,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505242239,0.22633343,101650.0,101640.0,0.24752292]
["bitfinex","BTCUSD",1762505242412,0.22633343,101650.0,101640.0,0.24802146]
["bitfinex","BTCUSD",1762505242874,0.45330527,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762505243075,0.29557366,101670.0,101650.0,0.6162456]
["bitfinex","BTCUSD",1762505243366,0.19673421,101660.0,101650.0,0.20913356]
["bitfinex","BTCUSD",1762505243805,0.19673421,101660.0,101650.0,0.23223356]
["bitfinex","BTCUSD",1762505244093,0.19673421,101660.0,101650.0,0.24750356]
["bitfinex","BTCUSD",1762505244440,0.69887236,101670.0,101650.0,0.24750356]
["bitfinex","BTCUSD",1762505244647,1.02187236,101670.0,101660.0,0.05075]
["bitfinex","BTCUSD",1762505245466,1.01687236,101670.0,101660.0,0.05075]
["bitfinex","BTCUSD",1762505246465,1.01887236,101670.0,101660.0,0.05075]
["bitfinex","BTCUSD",1762505246669,1.01987236,101670.0,101660.0,0.05075]
["bitfinex","BTCUSD",1762505247213,1.01887236,101670.0,101660.0,0.05075]
["bitfinex","BTCUSD",1762505247867,1.01887236,101670.0,101660.0,0.02765]
["bitfinex","BTCUSD",1762505248039,1.01887236,101670.0,101660.0,0.05075]
["bitfinex","BTCUSD",1762505248418,1.01987236,101670.0,101660.0,0.05075]
["bitfinex","BTCUSD",1762505248806,1.01987236,101670.0,101660.0,0.05097434]
["bitfinex","BTCUSD",1762505249594,1.01987236,101670.0,101660.0,0.02787434]
["bitfinex","BTCUSD",1762505250202,1.01987236,101670.0,101660.0,0.01260434]
["bitfinex","BTCUSD",1762505250885,1.01987236,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505251398,1.40687755,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505251601,1.44305983,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505252065,1.4957725,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505252263,1.5168103,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505252800,1.48062802,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505254393,1.5168103,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505254551,1.4968103,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505255703,1.46717698,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505255898,1.09535559,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762505256114,0.66939347,101670.0,101660.0,0.02787434]
["bitfinex","BTCUSD",1762505256340,1.03813551,101670.0,101660.0,0.05097434]
["bitfinex","BTCUSD",1762505257225,1.03813551,101670.0,101660.0,0.02787434]
["bitfinex","BTCUSD",1762505257647,1.03813551,101670.0,101660.0,0.01260434]
["bitfinex","BTCUSD",1762505258931,0.66939347,101670.0,101660.0,0.01260434]
["bitfinex","BTCUSD",1762505259142,1.03813551,101670.0,101660.0,0.01260434]
["bitfinex","BTCUSD",1762505260197,1.03813551,101670.0,101660.0,0.02886434]
["bitfinex","BTCUSD",1762505260460,1.03813551,101670.0,101660.0,0.05184434]
["bitfinex","BTCUSD",1762505261097,1.01987236,101670.0,101660.0,0.05184434]
["bitfinex","BTCUSD",1762505261328,1.03814233,101670.0,101660.0,0.05184434]
["bitfinex","BTCUSD",1762505262471,0.47268543,101670.0,101660.0,0.24857855]
["bitfinex","BTCUSD",1762505262689,0.55275354,101670.0,101660.0,0.24857855]
["bitfinex","BTCUSD",1762505263514,0.55175354,101670.0,101660.0,0.24857855]
["bitfinex","BTCUSD",1762505263753,0.55175354,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505264421,0.54975354,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505264639,0.19671486,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505264855,0.2262696,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505266472,0.5492696,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505266893,0.35255474,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505267110,0.51971486,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505270194,0.8884569,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505271217,0.90675931,101670.0,101660.0,0.24957855]
["bitfinex","BTCUSD",1762505272168,0.90675931,101670.0,101660.0,0.05284434]
["bitfinex","BTCUSD",1762505272734,0.90675931,101670.0,101660.0,0.02986434]
["bitfinex","BTCUSD",1762505272959,0.53801727,101670.0,101660.0,0.02986434]
["bitfinex","BTCUSD",1762505273161,0.90675931,101670.0,101660.0,0.05353434]
["bitfinex","BTCUSD",1762505275126,0.90675931,101670.0,101660.0,0.25026855]
["bitfinex","BTCUSD",1762505275464,0.90675931,101670.0,101660.0,0.02986434]
["bitfinex","BTCUSD",1762505275911,0.90675931,101670.0,101660.0,0.05353434]
["bitfinex","BTCUSD",1762505276425,0.90675931,101670.0,101660.0,0.25026855]
["bitfinex","BTCUSD",1762505277073,0.90675931,101670.0,101660.0,0.05353434]
["bitfinex","BTCUSD",1762505278395,1.00513609,101670.0,101660.0,0.00122434]
["bitfinex","BTCUSD",1762505278692,1.03469269,101670.0,101660.0,0.00122434]
["bitfinex","BTCUSD",1762505279852,0.66595065,101670.0,101660.0,0.00122434]
["bitfinex","BTCUSD",1762505280056,1.03469269,101670.0,101660.0,0.00122434]
["bitfinex","BTCUSD",1762505282670,1.03467477,101670.0,101660.0,0.00122434]
["bitfinex","BTCUSD",1762505284024,1.03467477,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505284948,1.05882645,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505289084,1.05574729,101670.0,101660.0,0.05365434]
["bitfinex","BTCUSD",1762505289309,0.66593273,101670.0,101660.0,0.25038855]
["bitfinex","BTCUSD",1762505289463,1.00511817,101670.0,101660.0,0.25038855]
["bitfinex","BTCUSD",1762505290377,0.63637613,101670.0,101660.0,0.25038855]
["bitfinex","BTCUSD",1762505291202,0.63637613,101670.0,101660.0,0.05365434]
["bitfinex","BTCUSD",1762505291573,1.00482528,101670.0,101660.0,0.05365434]
["bitfinex","BTCUSD",1762505291771,1.02900199,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505292208,1.05855973,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505293631,1.49282448,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505294045,1.51282448,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505294247,1.51282481,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505294545,1.49282481,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505294743,1.49382481,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505294906,1.49582481,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505295642,1.46619149,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505295855,1.09774234,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505302485,1.06156006,101670.0,101660.0,0.01214434]
["bitfinex","BTCUSD",1762505302948,1.06156006,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505303385,1.06158221,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505306416,1.06158221,101670.0,101660.0,0.05104434]
["bitfinex","BTCUSD",1762505306884,1.06158221,101670.0,101660.0,0.02851434]
["bitfinex","BTCUSD",1762505307630,0.69313306,101670.0,101660.0,0.05104434]
["bitfinex","BTCUSD",1762505307888,1.06158221,101670.0,101660.0,0.05104434]
["bitfinex","BTCUSD",1762505308299,1.06158221,101670.0,101660.0,0.02851434]
["bitfinex","BTCUSD",1762505308833,1.06158583,101670.0,101660.0,0.02851434]
["bitfinex","BTCUSD",1762505310011,1.06158583,101670.0,101660.0,0.01214434]
["bitfinex","BTCUSD",1762505311113,1.06158583,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505314063,0.69313668,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505314225,1.06158583,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505320455,0.69313668,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505320689,1.06158583,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505324286,0.69313668,101670.0,101660.0,0.02862434]
["bitfinex","BTCUSD",1762505324517,0.05086812,101670.0,101660.0,0.63699112]
["bitfinex","BTCUSD",1762505324754,0.19971486,101670.0,101660.0,0.6173177]
["bitfinex","BTCUSD",1762505324964,0.19971486,101670.0,101660.0,0.24886855]
["bitfinex","BTCUSD",1762505325173,0.19971486,101670.0,101660.0,0.05213434]
["bitfinex","BTCUSD",1762505325383,1.37529915,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505325625,1.06058913,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505325817,0.69013998,101670.0,101660.0,0.00326434]
["bitfinex","BTCUSD",1762505326003,1.05858913,101670.0,101660.0,0.00626434]
["bitfinex","BTCUSD",1762505326344,1.05858913,101670.0,101660.0,0.00326434]
["bitfinex","BTCUSD",1762505326745,1.05858913,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505328048,1.05858913,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505329392,0.69013998,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505329593,1.05858913,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505329797,1.05858845,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505333409,0.6870601,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505333618,0.66595727,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505333818,0.64764874,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505334410,0.6870557,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505334643,0.64764874,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505335123,1.01609789,101670.0,101660.0,0.01368434]
["bitfinex","BTCUSD",1762505335334,1.05550266,101670.0,101660.0,0.01368434]
["bitfinex","BTCUSD",1762505335544,1.05550266,101670.0,101660.0,0.02962434]
["bitfinex","BTCUSD",1762505335717,1.05550266,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505337290,0.68705351,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505337496,1.05550266,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505337699,1.01609789,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505337915,0.78758055,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505338135,0.98429541,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505339636,0.61584626,101670.0,101660.0,0.05313434]
["bitfinex","BTCUSD",1762505339846,0.4191314,101670.0,101660.0,0.26954197]
["bitfinex","BTCUSD",1762505340046,0.4191314,101670.0,101660.0,0.24986855]
["bitfinex","BTCUSD",1762505340468,0.3525571,101670.0,101660.0,0.24986855]
["bitfinex","BTCUSD",1762505340671,0.323,101670.0,101660.0,0.24986855]
["bitfinex","BTCUSD",1762505341714,0.02955375,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762505342058,0.54929742,101680.0,101670.0,0.24858486]
["bitfinex","BTCUSD",1762505342270,0.19671486,101670.0,101660.0,0.01368434]
["bitfinex","BTCUSD",1762505342480,0.66354079,101670.0,101660.0,0.01368434]
["bitfinex","BTCUSD",1762505342880,0.6363887,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505343014,1.373287,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505343426,1.373287,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505343856,1.00483785,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505344472,1.00483785,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505344676,1.03439495,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505346400,0.6659458,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505346644,1.03439495,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505348102,1.46319491,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505348313,1.49198482,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505348718,1.51198482,101670.0,101660.0,0.00126434]
["bitfinex","BTCUSD",1762505349333,1.51198482,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505349523,1.51398482,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505349736,1.51598482,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505350332,1.51655288,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505350791,1.88528606,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505350986,2.10834006,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505351546,1.73960688,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505351878,1.73760688,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505352081,1.70881697,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505352322,1.71379911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505352518,1.71179911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505352738,1.71479911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505354645,1.74358902,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505354872,1.71479911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505355465,1.74358902,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505355591,1.71479911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505355803,1.74358902,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505356430,1.71479911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505358091,1.74358902,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505358262,1.71479911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505359813,1.96149911,101670.0,101660.0,0.00026434]
["bitfinex","BTCUSD",1762505360176,0.51977292,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762505360397,1.35561606,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762505360774,1.3851821,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762505361437,1.3851821,101640.0,101630.0,0.00488202]
["bitfinex","BTCUSD",1762505361798,1.3851821,101640.0,101630.0,0.00788202]
["bitfinex","BTCUSD",1762505365847,1.3851821,101640.0,101630.0,0.00540552]
["bitfinex","BTCUSD",1762505366090,1.3851821,101640.0,101630.0,0.00640552]
["bitfinex","BTCUSD",1762505366608,1.3851821,101640.0,101630.0,0.00240552]
["bitfinex","BTCUSD",1762505366859,1.3851821,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505372430,1.40344471,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505372662,1.3851821,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505373140,1.3851821,101640.0,101630.0,0.03126552]
["bitfinex","BTCUSD",1762505373258,1.3851821,101640.0,101630.0,0.05611552]
["bitfinex","BTCUSD",1762505373882,1.3851821,101640.0,101630.0,0.03126552]
["bitfinex","BTCUSD",1762505374287,1.40345186,101640.0,101630.0,0.03126552]
["bitfinex","BTCUSD",1762505374680,1.40345186,101640.0,101630.0,0.01597552]
["bitfinex","BTCUSD",1762505375169,1.40345222,101640.0,101630.0,0.01597552]
["bitfinex","BTCUSD",1762505375718,1.40345222,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505378343,0.66598586,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505378572,1.40345222,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505380338,1.42455401,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505382189,1.42763416,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505382344,1.42455401,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505383231,1.42763416,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505384383,1.40029035,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505384766,1.43647263,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505386304,0.69900627,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505386514,1.43647263,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505387344,1.45755765,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505388124,1.40029035,101640.0,101630.0,0.05453552]
["bitfinex","BTCUSD",1762505388258,1.42137922,101640.0,101630.0,0.05453552]
["bitfinex","BTCUSD",1762505388667,1.40029035,101640.0,101630.0,0.05453552]
["bitfinex","BTCUSD",1762505388879,1.40029035,101640.0,101630.0,0.03115552]
["bitfinex","BTCUSD",1762505389089,1.40029035,101640.0,101630.0,0.01573552]
["bitfinex","BTCUSD",1762505390110,1.40029035,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505390307,1.42138693,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505391510,1.42138693,101640.0,101630.0,0.03115552]
["bitfinex","BTCUSD",1762505391898,1.42138693,101640.0,101630.0,0.01573552]
["bitfinex","BTCUSD",1762505393352,1.42138693,101640.0,101630.0,0.00440552]
["bitfinex","BTCUSD",1762505395150,1.42138693,101640.0,101630.0,0.01982552]
["bitfinex","BTCUSD",1762505395351,0.04786145,101640.0,101630.0,0.6397402]
["bitfinex","BTCUSD",1762505395567,0.57533853,101660.0,101640.0,0.19675882]
["bitfinex","BTCUSD",1762505395796,0.27866742,101660.0,101650.0,0.22350356]
["bitfinex","BTCUSD",1762505395984,0.9704006,101660.0,101650.0,0.22372789]
["bitfinex","BTCUSD",1762505396206,0.9704006,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505396437,0.62321643,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505396783,0.62621643,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505396984,0.95221643,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505397245,0.94921643,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505398381,0.94621643,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505398590,0.94921643,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505399062,0.94621643,101660.0,101650.0,0.24710789]
["bitfinex","BTCUSD",1762505399308,0.9278981,101660.0,101650.0,0.24910789]
["bitfinex","BTCUSD",1762505400449,0.9278981,101660.0,101650.0,0.61784107]
["bitfinex","BTCUSD",1762505400450,0.323,101660.0,101650.0,0.61784107]
["bitfinex","BTCUSD",1762505400653,0.51973421,101660.0,101650.0,0.24910789]
["bitfinex","BTCUSD",1762505400875,0.88846739,101660.0,101650.0,0.05235433]
["bitfinex","BTCUSD",1762505401161,0.51973421,101660.0,101650.0,0.05235433]
["bitfinex","BTCUSD",1762505401356,0.88846739,101660.0,101650.0,0.05235433]
["bitfinex","BTCUSD",1762505401767,0.51973421,101660.0,101650.0,0.05235433]
["bitfinex","BTCUSD",1762505401906,0.88846739,101660.0,101650.0,0.05235433]
["bitfinex","BTCUSD",1762505402118,1.25720057,101660.0,101650.0,0.00222433]
["bitfinex","BTCUSD",1762505402624,1.27546271,101660.0,101650.0,0.00222433]
["bitfinex","BTCUSD",1762505402942,1.30502508,101660.0,101650.0,0.00222433]
["bitfinex","BTCUSD",1762505403370,1.30502508,101660.0,101650.0,0.00122433]
["bitfinex","BTCUSD",1762505404573,1.30502508,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505404774,0.62985493,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505404998,1.36732129,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505405204,1.36832129,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505406074,1.75705447,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505406276,1.98010847,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505409167,1.61137529,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505410089,1.60829189,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505410376,1.24263245,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505412398,1.27144533,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505415262,1.27144527,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505415674,1.04839127,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505416505,1.04839126,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505419186,1.02839126,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505420621,0.99957838,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505423325,1.01957838,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505423532,1.04781751,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505428132,1.07428977,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505430294,1.04781751,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505430674,0.72481751,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762505431218,0.19677292,101640.0,101630.0,0.01285202]
["bitfinex","BTCUSD",1762505431433,1.09012429,101640.0,101630.0,0.00088202]
["bitfinex","BTCUSD",1762505431994,1.11969397,101640.0,101630.0,0.00088202]
["bitfinex","BTCUSD",1762505432200,1.14076622,101640.0,101630.0,0.00088202]
["bitfinex","BTCUSD",1762505432967,1.14076622,101640.0,101630.0,0.00488202]
["bitfinex","BTCUSD",1762505433367,1.14076622,101640.0,101630.0,0.00888202]
["bitfinex","BTCUSD",1762505433570,1.14076622,101640.0,101630.0,0.00088202]
["bitfinex","BTCUSD",1762505433772,1.14076622,101640.0,101630.0,0.00188202]
["bitfinex","BTCUSD",1762505434010,1.14076622,101640.0,101630.0,0.00288202]
["bitfinex","BTCUSD",1762505434997,1.10458394,101640.0,101630.0,0.00288202]
["bitfinex","BTCUSD",1762505435780,1.14076622,101640.0,101630.0,0.00288202]
["bitfinex","BTCUSD",1762505436319,1.18900535,101640.0,101630.0,0.00288202]
["bitfinex","BTCUSD",1762505436637,1.51200535,101640.0,101630.0,0.00288202]
["bitfinex","BTCUSD",1762505436843,1.51200535,101640.0,101630.0,0.00318118]
["bitfinex","BTCUSD",1762505437051,1.51200535,101640.0,101630.0,0.00218118]
["bitfinex","BTCUSD",1762505437287,1.51200535,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505437431,1.51500535,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505437632,1.51800535,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505438507,1.48182307,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505438708,1.51800535,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505441487,1.51492514,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505441712,1.51800564,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505442117,1.10103969,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505442728,1.49800564,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505442931,1.51800564,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505444813,1.48976651,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505444976,1.51798022,101640.0,101630.0,0.00118118]
["bitfinex","BTCUSD",1762505446992,0.23297456,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505447193,0.66456889,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505447414,1.01580802,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505447790,1.04538275,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505447975,1.07185501,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505448182,1.07285501,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505448385,1.04738275,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505448757,0.6304168,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505448899,0.99914362,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505449929,0.80235134,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505450131,0.99914362,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505450348,0.6304168,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505450540,0.99914362,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505452903,1.01914362,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505457177,1.38787044,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505457380,1.01914362,101630.0,101620.0,0.0009]
["bitfinex","BTCUSD",1762505457774,1.01914362,101630.0,101620.0,0.00114935]
["bitfinex","BTCUSD",1762505459056,0.61818843,101620.0,101610.0,1e-08]
["bitfinex","BTCUSD",1762505459259,0.53983102,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762505459456,1.78942445,101610.0,101600.0,0.00044]
["bitfinex","BTCUSD",1762505459656,1.8737187,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762505459865,1.84547957,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762505460024,1.8737187,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762505460236,2.00153045,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762505460453,2.02800271,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762505460612,2.02800271,101610.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762505460613,0.19692792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762505460825,0.73745364,101580.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762505460826,0.19689038,101580.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762505461049,0.01823978,101580.0,101570.0,0.02823]
["bitfinex","BTCUSD",1762505461254,0.19688915,101580.0,101570.0,0.07101085]
["bitfinex","BTCUSD",1762505461624,0.42137678,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762505461762,0.32348143,101590.0,101580.0,0.24820915]
["bitfinex","BTCUSD",1762505461959,0.5203512,101590.0,101580.0,0.24820915]
["bitfinex","BTCUSD",1762505462445,0.32348143,101590.0,101580.0,0.24820915]
["bitfinex","BTCUSD",1762505462655,0.00048143,101590.0,101580.0,0.24820915]
["bitfinex","BTCUSD",1762505462855,0.00048143,101590.0,101580.0,0.61693597]
["bitfinex","BTCUSD",1762505463063,1.43e-06,101590.0,101580.0,0.64650825]
["bitfinex","BTCUSD",1762505463267,0.29518843,101620.0,101600.0,0.19683299]
["bitfinex","BTCUSD",1762505463472,0.63643083,101620.0,101610.0,0.01648]
["bitfinex","BTCUSD",1762505463605,0.63643083,101620.0,101610.0,0.23640102]
["bitfinex","BTCUSD",1762505463998,0.31343083,101620.0,101610.0,0.23640102]
["bitfinex","BTCUSD",1762505464226,0.29518843,101620.0,101610.0,0.23640102]
["bitfinex","BTCUSD",1762505464788,0.29518843,101620.0,101610.0,0.23665041]
["bitfinex","BTCUSD",1762505465191,0.29518843,101620.0,101610.0,0.04181939]
["bitfinex","BTCUSD",1762505465369,0.66391525,101620.0,101610.0,0.04181939]
["bitfinex","BTCUSD",1762505466119,0.66391525,101620.0,101610.0,0.04281939]
["bitfinex","BTCUSD",1762505466319,0.29518843,101620.0,101610.0,0.04281939]
["bitfinex","BTCUSD",1762505466536,0.29518843,101620.0,101610.0,0.23965041]
["bitfinex","BTCUSD",1762505467289,0.29518843,101620.0,101610.0,0.25140041]
["bitfinex","BTCUSD",1762505470185,0.23629499,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762505470383,0.19679228,101630.0,101620.0,0.23165165]
["bitfinex","BTCUSD",1762505470723,0.19679228,101630.0,101620.0,0.24813165]
["bitfinex","BTCUSD",1762505471064,0.19679228,101630.0,101620.0,0.05132]
["bitfinex","BTCUSD",1762505471232,0.19679228,101630.0,101620.0,0.24813165]
["bitfinex","BTCUSD",1762505471849,0.19679228,101630.0,101620.0,0.05132]
["bitfinex","BTCUSD",1762505472272,0.19679228,101630.0,101620.0,0.05332]
["bitfinex","BTCUSD",1762505472481,0.56555773,101630.0,101620.0,0.05432]
["bitfinex","BTCUSD",1762505473498,1.05094414,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762505473747,0.68217869,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762505474469,1.37394414,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762505474620,1.40351484,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762505475238,1.43969712,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762505475440,1.46071022,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762505475654,1.46071022,101630.0,101620.0,0.00322445]
["bitfinex","BTCUSD",1762505475655,1.48379095,101630.0,101620.0,0.00322445]
["bitfinex","BTCUSD",1762505476485,1.46379095,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505476690,1.0950255,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505476932,1.0960255,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505477151,1.0980255,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505477498,1.07393167,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505479018,1.44269712,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505479450,1.07393167,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505479832,1.07393167,101630.0,101620.0,0.03805445]
["bitfinex","BTCUSD",1762505480164,1.07393167,101630.0,101620.0,0.05017445]
["bitfinex","BTCUSD",1762505480548,1.07393167,101630.0,101620.0,0.02759445]
["bitfinex","BTCUSD",1762505481193,1.03774939,101630.0,101620.0,0.02759445]
["bitfinex","BTCUSD",1762505484179,1.03774939,101630.0,101620.0,0.01234445]
["bitfinex","BTCUSD",1762505484791,1.03774939,101630.0,101620.0,0.02759445]
["bitfinex","BTCUSD",1762505484989,1.03774939,101630.0,101620.0,0.05017445]
["bitfinex","BTCUSD",1762505486970,1.00817869,101630.0,101620.0,0.05017445]
["bitfinex","BTCUSD",1762505488639,1.00717869,101630.0,101620.0,0.05017445]
["bitfinex","BTCUSD",1762505489027,1.00717869,101630.0,101620.0,0.05117445]
["bitfinex","BTCUSD",1762505489226,1.00517869,101630.0,101620.0,0.05117445]
["bitfinex","BTCUSD",1762505489663,0.63641324,101630.0,101620.0,0.05117445]
["bitfinex","BTCUSD",1762505489891,1.00517869,101630.0,101620.0,0.05117445]
["bitfinex","BTCUSD",1762505490243,1.00517869,101630.0,101620.0,0.02859445]
["bitfinex","BTCUSD",1762505490447,1.00517869,101630.0,101620.0,0.05117445]
["bitfinex","BTCUSD",1762505490893,1.03474834,101630.0,101620.0,0.02859445]
["bitfinex","BTCUSD",1762505492361,1.0588849,101630.0,101620.0,0.02859445]
["bitfinex","BTCUSD",1762505493709,1.0588849,101630.0,101620.0,0.01334445]
["bitfinex","BTCUSD",1762505494252,1.0588849,101630.0,101620.0,0.05117445]
["bitfinex","BTCUSD",1762505495459,1.0588849,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505495460,1.3980807,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505495594,1.49618243,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505495805,1.45426298,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505496215,1.43426298,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505496412,1.45426298,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505496611,1.45426298,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505496813,1.43426298,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505497075,1.46483651,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505497293,1.46683651,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505498008,1.48683651,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505498139,1.46683651,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505498379,0.72930561,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505498588,1.46683651,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505499481,1.09807106,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505499693,1.46683651,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505500545,1.06188878,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505500762,1.06188878,101630.0,101620.0,0.02837445]
["bitfinex","BTCUSD",1762505500958,1.06188878,101630.0,101620.0,0.05325445]
["bitfinex","BTCUSD",1762505501387,1.06188878,101630.0,101620.0,0.02837445]
["bitfinex","BTCUSD",1762505501618,1.06188878,101630.0,101620.0,0.01206445]
["bitfinex","BTCUSD",1762505502087,1.06188878,101630.0,101620.0,0.02777445]
["bitfinex","BTCUSD",1762505502504,1.06188878,101630.0,101620.0,0.01206445]
["bitfinex","BTCUSD",1762505505335,0.69312333,101630.0,101620.0,0.02777445]
["bitfinex","BTCUSD",1762505505539,1.03231525,101630.0,101620.0,0.05112445]
["bitfinex","BTCUSD",1762505505743,1.03231525,101630.0,101620.0,0.01206445]
["bitfinex","BTCUSD",1762505505944,1.4010807,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505506269,1.4210807,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505506488,1.45065155,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505506677,1.47240785,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505506858,1.48683383,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505507847,1.44858965,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505508252,1.4668686,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505511302,1.09810315,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505511843,1.09810315,101630.0,101620.0,0.01172445]
["bitfinex","BTCUSD",1762505512528,1.06192087,101630.0,101620.0,0.01172445]
["bitfinex","BTCUSD",1762505512727,0.69315542,101630.0,101620.0,0.01172445]
["bitfinex","BTCUSD",1762505512926,1.06192087,101630.0,101620.0,0.01172445]
["bitfinex","BTCUSD",1762505515254,0.69315542,101630.0,101620.0,0.05078445]
["bitfinex","BTCUSD",1762505515459,1.06192087,101630.0,101620.0,0.05078445]
["bitfinex","BTCUSD",1762505516983,1.06192087,101630.0,101620.0,0.02743445]
["bitfinex","BTCUSD",1762505517852,1.06192087,101630.0,101620.0,0.01172445]
["bitfinex","BTCUSD",1762505518785,1.06192395,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505520667,1.06192395,101630.0,101620.0,0.01172445]
["bitfinex","BTCUSD",1762505520870,0.6931585,101630.0,101620.0,0.02743445]
["bitfinex","BTCUSD",1762505521067,0.59478172,101630.0,101620.0,0.4195499]
["bitfinex","BTCUSD",1762505521274,0.56213026,101630.0,101620.0,0.05078445]
["bitfinex","BTCUSD",1762505521474,0.54107425,101630.0,101620.0,0.05078445]
["bitfinex","BTCUSD",1762505521679,0.54107425,101630.0,101620.0,0.63604271]
["bitfinex","BTCUSD",1762505521883,0.54107425,101630.0,101620.0,0.05078445]
["bitfinex","BTCUSD",1762505522312,0.54107425,101630.0,101620.0,0.2475961]
["bitfinex","BTCUSD",1762505523097,0.02028197,101630.0,101620.0,0.61636155]
["bitfinex","BTCUSD",1762505523215,0.002,101630.0,101620.0,0.61636155]
["bitfinex","BTCUSD",1762505523410,0.002,101630.0,101620.0,0.61736155]
["bitfinex","BTCUSD",1762505523810,0.19879228,101630.0,101620.0,0.61736155]
["bitfinex","BTCUSD",1762505524069,0.19879228,101630.0,101620.0,0.4205499]
["bitfinex","BTCUSD",1762505524266,0.19679228,101630.0,101620.0,0.4205499]
["bitfinex","BTCUSD",1762505524411,0.20672429,101640.0,101620.0,0.61736155]
["bitfinex","BTCUSD",1762505524613,0.54799176,101640.0,101630.0,0.05056]
["bitfinex","BTCUSD",1762505525341,0.54799176,101640.0,101630.0,0.24735228]
["bitfinex","BTCUSD",1762505525735,0.54999176,101640.0,101630.0,0.24735228]
["bitfinex","BTCUSD",1762505525934,0.54799176,101640.0,101630.0,0.24735228]
["bitfinex","BTCUSD",1762505526419,0.54899176,101640.0,101630.0,0.61611773]
["bitfinex","BTCUSD",1762505526592,0.20772429,101640.0,101630.0,0.24735228]
["bitfinex","BTCUSD",1762505526801,0.20672429,101640.0,101630.0,0.61611773]
["bitfinex","BTCUSD",1762505527005,0.61825968,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505527166,0.6365198,101650.0,101640.0,0.24733292]
["bitfinex","BTCUSD",1762505527390,0.63651482,101650.0,101640.0,0.24733292]
["bitfinex","BTCUSD",1762505527956,0.63638548,101650.0,101640.0,0.24733292]
["bitfinex","BTCUSD",1762505528168,0.63638548,101650.0,101640.0,0.05070414]
["bitfinex","BTCUSD",1762505528909,0.63638548,101650.0,101640.0,0.24747706]
["bitfinex","BTCUSD",1762505529308,0.63638548,101650.0,101640.0,0.24847706]
["bitfinex","BTCUSD",1762505530094,0.43963192,101650.0,101640.0,0.61724251]
["bitfinex","BTCUSD",1762505530363,0.42137678,101650.0,101640.0,0.61724251]
["bitfinex","BTCUSD",1762505530739,0.30506043,101670.0,101650.0,0.19674129]
["bitfinex","BTCUSD",1762505531078,0.32330572,101670.0,101660.0,0.05056]
["bitfinex","BTCUSD",1762505531402,1.01507117,101670.0,101660.0,0.05056]
["bitfinex","BTCUSD",1762505531562,0.69207117,101670.0,101660.0,0.05056]
["bitfinex","BTCUSD",1762505531785,0.01824529,101670.0,101660.0,0.24729421]
["bitfinex","BTCUSD",1762505531953,0.19669551,101680.0,101670.0,0.1967147]
["bitfinex","BTCUSD",1762505532157,0.51969551,101680.0,101670.0,0.41852545]
["bitfinex","BTCUSD",1762505532469,0.51969551,101680.0,101670.0,0.04976]
["bitfinex","BTCUSD",1762505532704,0.19669551,101680.0,101670.0,0.04976]
["bitfinex","BTCUSD",1762505532903,0.51969551,101680.0,101670.0,0.04976]
["bitfinex","BTCUSD",1762505533130,0.19669551,101680.0,101670.0,0.04976]
["bitfinex","BTCUSD",1762505533984,0.51969551,101680.0,101670.0,0.05276]
["bitfinex","BTCUSD",1762505534767,0.51969551,101680.0,101670.0,0.05576]
["bitfinex","BTCUSD",1762505534969,0.88807685,101680.0,101670.0,0.03281]
["bitfinex","BTCUSD",1762505537192,0.90626004,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1762505537777,0.92625782,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1762505537989,0.9624401,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762505538367,1.18857346,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762505538930,0.19675356,101650.0,101640.0,0.03459414]
["bitfinex","BTCUSD",1762505539353,0.19675356,101650.0,101640.0,0.05001414]
["bitfinex","BTCUSD",1762505540099,0.19675356,101650.0,101640.0,0.05301414]
["bitfinex","BTCUSD",1762505540674,0.19675356,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505543293,0.19675356,101650.0,101640.0,0.01764414]
["bitfinex","BTCUSD",1762505543875,0.19675356,101650.0,101640.0,0.03306414]
["bitfinex","BTCUSD",1762505544084,0.19675356,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505545484,0.21495495,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505546072,0.58333629,101650.0,101640.0,0.01764414]
["bitfinex","BTCUSD",1762505546262,0.21495495,101650.0,101640.0,0.01764414]
["bitfinex","BTCUSD",1762505546809,0.1011762,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505548465,0.10118565,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505552139,0.10118565,101650.0,101640.0,0.25278706]
["bitfinex","BTCUSD",1762505552140,0.01821084,101650.0,101640.0,0.25278706]
["bitfinex","BTCUSD",1762505552347,0.2149644,101650.0,101640.0,0.25278706]
["bitfinex","BTCUSD",1762505552473,0.2149644,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505556940,0.2149644,101650.0,101640.0,0.01764414]
["bitfinex","BTCUSD",1762505558299,0.2149644,101650.0,101640.0,0.03306414]
["bitfinex","BTCUSD",1762505558498,0.2149644,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505558933,0.21500379,101650.0,101640.0,0.05601414]
["bitfinex","BTCUSD",1762505559893,0.21500379,101650.0,101640.0,0.00614414]
["bitfinex","BTCUSD",1762505559894,0.90638513,101650.0,101640.0,0.00614414]
["bitfinex","BTCUSD",1762505560163,1.189722,101650.0,101640.0,0.00614414]
["bitfinex","BTCUSD",1762505560377,1.209722,101650.0,101640.0,0.00614414]
["bitfinex","BTCUSD",1762505560827,1.209722,101650.0,101640.0,0.00314414]
["bitfinex","BTCUSD",1762505561251,1.209722,101650.0,101640.0,0.00414414]
["bitfinex","BTCUSD",1762505561936,1.209722,101650.0,101640.0,0.00114414]
["bitfinex","BTCUSD",1762505562538,1.209722,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505563462,0.84134066,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505563701,1.209722,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505563899,1.189722,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505564103,1.1897224,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505565262,1.4364224,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505566558,1.43642585,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505566743,1.45642585,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505566995,1.43642585,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505567175,1.45642585,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505567348,1.43642585,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505567875,1.82480719,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505568293,1.8543778,101650.0,101640.0,0.00214414]
["bitfinex","BTCUSD",1762505568836,1.8543778,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505569069,1.24329646,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505570242,1.34709646,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505570444,1.24329646,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505570690,1.24629646,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505571332,1.49299646,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505571724,1.45140125,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505573691,1.22834725,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505573896,1.14259436,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505574149,1.17877664,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505574324,0.8103953,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505574537,1.17877663,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505575918,1.14259435,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505576133,1.17877663,101650.0,101640.0,0.00014414]
["bitfinex","BTCUSD",1762505576532,1.17877663,101650.0,101640.0,2.162e-05]
["bitfinex","BTCUSD",1762505576732,0.51977292,101640.0,101630.0,0.03376594]
["bitfinex","BTCUSD",1762505576937,0.6181497,101640.0,101630.0,0.23060638]
["bitfinex","BTCUSD",1762505577160,0.6181497,101640.0,101630.0,0.24632638]
["bitfinex","BTCUSD",1762505577508,0.09837678,101640.0,101630.0,0.24632638]
["bitfinex","BTCUSD",1762505577965,0.2961497,101640.0,101630.0,0.24632638]
["bitfinex","BTCUSD",1762505578192,0.2981497,101640.0,101630.0,0.24632638]
["bitfinex","BTCUSD",1762505578400,0.10037678,101640.0,101630.0,0.24632638]
["bitfinex","BTCUSD",1762505578613,0.09837678,101640.0,101630.0,0.24632638]
["bitfinex","BTCUSD",1762505578844,0.2951497,101640.0,101630.0,0.24832638]
["bitfinex","BTCUSD",1762505579051,0.09837678,101640.0,101630.0,0.24832638]
["bitfinex","BTCUSD",1762505579670,0.2951497,101640.0,101630.0,0.24832638]
["bitfinex","BTCUSD",1762505580226,0.09837678,101640.0,101630.0,0.24832638]
["bitfinex","BTCUSD",1762505580411,0.2951497,101640.0,101630.0,0.24832638]
["bitfinex","BTCUSD",1762505583311,0.2951497,101640.0,101630.0,0.0515341]
["bitfinex","BTCUSD",1762505583512,0.98750104,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505583758,1.37511018,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505583957,1.39922173,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505584524,1.03084039,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505588660,1.03084044,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505590940,1.05084044,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505591810,1.03084044,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505592469,1.42014444,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505594803,1.43632672,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505595006,1.45632672,101640.0,101630.0,0.00204816]
["bitfinex","BTCUSD",1762505595509,1.45632672,101640.0,101630.0,0.00104816]
["bitfinex","BTCUSD",1762505595716,1.45632672,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505596032,1.45932672,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505596579,1.43932672,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505597234,1.45932672,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505597656,1.45932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505598455,1.43932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505598856,1.45932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505599246,1.43932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505599798,1.45932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505599984,1.43932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505600392,1.45932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505600569,1.43932691,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505600983,0.70067157,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505601164,1.40217463,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505601957,1.03333196,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505602541,1.40217463,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505602845,1.03333196,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505603140,1.03430196,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505604351,1.40314463,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505613817,1.40319064,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505613986,1.42319064,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505614545,1.40319064,101640.0,101630.0,4.816e-05]
["bitfinex","BTCUSD",1762505617334,0.54554152,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505617335,0.0295691,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505617546,0.29343859,101690.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762505617754,0.29507314,101680.0,101670.0,0.36884267]
["bitfinex","BTCUSD",1762505617965,0.45566505,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762505618174,0.23097969,101690.0,101670.0,0.40561267]
["bitfinex","BTCUSD",1762505618384,0.69819914,101690.0,101670.0,0.23348464]
["bitfinex","BTCUSD",1762505618584,0.323,101680.0,101670.0,0.23348464]
["bitfinex","BTCUSD",1762505619000,0.69819914,101690.0,101670.0,0.24890464]
["bitfinex","BTCUSD",1762505619214,0.69919914,101690.0,101670.0,0.24890464]
["bitfinex","BTCUSD",1762505619424,0.93967818,101680.0,101670.0,0.01201]
["bitfinex","BTCUSD",1762505619642,0.61667818,101680.0,101660.0,0.23242286]
["bitfinex","BTCUSD",1762505619845,0.09837678,101670.0,101660.0,0.23242286]
["bitfinex","BTCUSD",1762505619978,0.29509164,101670.0,101660.0,0.23242286]
["bitfinex","BTCUSD",1762505620181,0.29509164,101670.0,101660.0,0.24861421]
["bitfinex","BTCUSD",1762505620384,0.09837678,101670.0,101660.0,0.24861421]
["bitfinex","BTCUSD",1762505620561,0.29509164,101670.0,101660.0,0.24861421]
["bitfinex","BTCUSD",1762505620764,0.29509164,101670.0,101660.0,0.24961421]
["bitfinex","BTCUSD",1762505621179,0.29509164,101670.0,101660.0,0.24861421]
["bitfinex","BTCUSD",1762505621381,0.33890164,101670.0,101660.0,0.01177]
["bitfinex","BTCUSD",1762505621613,0.33890164,101670.0,101660.0,0.20073421]
["bitfinex","BTCUSD",1762505621993,0.33890164,101670.0,101660.0,0.20573421]
["bitfinex","BTCUSD",1762505622244,0.29883164,101670.0,101660.0,0.23343421]
["bitfinex","BTCUSD",1762505622409,0.29883164,101670.0,101660.0,0.25618421]
["bitfinex","BTCUSD",1762505622606,0.31507164,101670.0,101660.0,0.23343421]
["bitfinex","BTCUSD",1762505624446,0.11835678,101670.0,101660.0,0.23343421]
["bitfinex","BTCUSD",1762505624687,0.31507164,101670.0,101660.0,0.25618421]
["bitfinex","BTCUSD",1762505625065,0.31507164,101670.0,101660.0,0.23343421]
["bitfinex","BTCUSD",1762505625410,0.33890164,101670.0,101660.0,0.02033]
["bitfinex","BTCUSD",1762505626110,0.33890164,101670.0,101660.0,0.21706421]
["bitfinex","BTCUSD",1762505626275,0.31507164,101670.0,101660.0,0.20806421]
["bitfinex","BTCUSD",1762505626476,0.31507164,101670.0,101660.0,0.21006421]
["bitfinex","BTCUSD",1762505626696,0.31507164,101670.0,101660.0,0.01333]
["bitfinex","BTCUSD",1762505626898,0.33890164,101670.0,101660.0,0.01433]
["bitfinex","BTCUSD",1762505627277,0.33890164,101670.0,101660.0,0.21106421]
["bitfinex","BTCUSD",1762505628527,0.31507164,101670.0,101660.0,0.25018421]
["bitfinex","BTCUSD",1762505628761,0.29883164,101670.0,101660.0,0.25018421]
["bitfinex","BTCUSD",1762505629315,0.29883164,101670.0,101660.0,0.0307]
["bitfinex","BTCUSD",1762505629515,0.66767431,101670.0,101660.0,0.22743421]
["bitfinex","BTCUSD",1762505629729,0.69150431,101670.0,101660.0,0.0307]
["bitfinex","BTCUSD",1762505630170,0.66767431,101670.0,101660.0,0.05345]
["bitfinex","BTCUSD",1762505630409,0.70774431,101670.0,101660.0,0.0307]
["bitfinex","BTCUSD",1762505630649,0.70774431,101670.0,101660.0,0.22743421]
["bitfinex","BTCUSD",1762505631275,0.31507164,101670.0,101660.0,0.22743421]
["bitfinex","BTCUSD",1762505631448,0.31507164,101670.0,101660.0,0.25018421]
["bitfinex","BTCUSD",1762505632735,0.70774431,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505633358,1.03074431,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505633561,1.04893426,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505633919,1.06893426,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505635281,1.04893426,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505636222,1.04894345,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505636561,1.04894666,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505640400,0.68010399,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505640549,1.04894666,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505640737,1.0489648,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505641384,1.05204432,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505641585,1.45706927,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505641814,1.0882266,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505642141,1.08921201,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505642653,1.08921201,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762505642851,0.51973421,101660.0,101650.0,0.01133]
["bitfinex","BTCUSD",1762505643011,0.95796737,101660.0,101650.0,0.01133]
["bitfinex","BTCUSD",1762505643614,0.95796737,101660.0,101650.0,0.20808356]
["bitfinex","BTCUSD",1762505643820,0.93512278,101660.0,101650.0,0.20808356]
["bitfinex","BTCUSD",1762505644041,0.93612278,101660.0,101650.0,0.23083356]
["bitfinex","BTCUSD",1762505645016,0.93612278,101660.0,101650.0,0.03408]
["bitfinex","BTCUSD",1762505645222,0.93612278,101660.0,101650.0,0.01133]
["bitfinex","BTCUSD",1762505645427,0.95995278,101660.0,101650.0,0.01133]
["bitfinex","BTCUSD",1762505646013,0.93612278,101660.0,101650.0,0.20808356]
["bitfinex","BTCUSD",1762505646244,0.93612278,101660.0,101650.0,0.24720356]
["bitfinex","BTCUSD",1762505647525,0.93920234,101660.0,101650.0,0.24720356]
["bitfinex","BTCUSD",1762505647713,0.93920234,101660.0,101650.0,0.05045]
["bitfinex","BTCUSD",1762505647910,0.93920234,101660.0,101650.0,0.0277]
["bitfinex","BTCUSD",1762505648116,0.96303234,101660.0,101650.0,0.01133]
["bitfinex","BTCUSD",1762505649063,0.59418967,101660.0,101650.0,0.20808356]
["bitfinex","BTCUSD",1762505649266,0.96303234,101660.0,101650.0,0.20808356]
["bitfinex","BTCUSD",1762505649919,0.55411967,101660.0,101650.0,0.24720356]
["bitfinex","BTCUSD",1762505650124,0.92296234,101660.0,101650.0,0.24720356]
["bitfinex","BTCUSD",1762505650332,0.3543059,101660.0,101650.0,0.24720356]
["bitfinex","BTCUSD",1762505650533,0.00198541,101660.0,101650.0,0.61604623]
["bitfinex","BTCUSD",1762505650756,0.001,101660.0,101650.0,0.61604623]
["bitfinex","BTCUSD",1762505651358,0.19773421,101660.0,101650.0,0.61604623]
["bitfinex","BTCUSD",1762505651478,0.19673421,101660.0,101650.0,0.61604623]
["bitfinex","BTCUSD",1762505651980,0.19673421,101660.0,101650.0,0.61904623]
["bitfinex","BTCUSD",1762505652331,0.19673421,101660.0,101650.0,0.25020356]
["bitfinex","BTCUSD",1762505652889,0.61907686,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762505653089,0.64044919,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505653205,0.43968582,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505653409,0.21907241,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505654435,0.31844919,101670.0,101660.0,0.05242]
["bitfinex","BTCUSD",1762505655267,0.64144919,101670.0,101660.0,0.05242]
["bitfinex","BTCUSD",1762505656401,0.64144919,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505656605,0.64144919,101670.0,101660.0,0.05242]
["bitfinex","BTCUSD",1762505660520,0.64144919,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505661033,0.54307241,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505662165,0.34635755,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505662509,0.54307241,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505663088,0.54308382,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505663446,0.54000463,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505664702,0.02028977,101670.0,101660.0,0.6176321]
["bitfinex","BTCUSD",1762505664910,0.52071486,101670.0,101660.0,0.6176321]
["bitfinex","BTCUSD",1762505665120,0.324,101670.0,101660.0,0.6176321]
["bitfinex","BTCUSD",1762505665952,0.52071486,101670.0,101660.0,0.42089789]
["bitfinex","BTCUSD",1762505666158,0.19673421,101660.0,101650.0,0.20807647]
["bitfinex","BTCUSD",1762505666358,0.19673421,101660.0,101650.0,0.23294647]
["bitfinex","BTCUSD",1762505666614,0.19673421,101660.0,101650.0,0.24848647]
["bitfinex","BTCUSD",1762505667128,0.19575064,101660.0,101650.0,0.24848647]
["bitfinex","BTCUSD",1762505667991,0.19575064,101660.0,101650.0,0.25648647]
["bitfinex","BTCUSD",1762505669342,0.19575064,101660.0,101650.0,0.05974]
["bitfinex","BTCUSD",1762505669665,0.19575064,101660.0,101650.0,0.25649356]
["bitfinex","BTCUSD",1762505670536,0.19673421,101660.0,101650.0,0.25649356]
["bitfinex","BTCUSD",1762505670828,0.51971486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762505671030,0.51971486,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505671368,0.19671486,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505671741,0.29509164,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505672673,0.09837678,101670.0,101660.0,0.24915421]
["bitfinex","BTCUSD",1762505673111,0.09837678,101670.0,101660.0,0.25215421]
["bitfinex","BTCUSD",1762505673720,0.29509164,101670.0,101660.0,0.25215421]
["bitfinex","BTCUSD",1762505676131,0.30682164,101670.0,101660.0,0.22728421]
["bitfinex","BTCUSD",1762505676355,0.30682164,101670.0,101660.0,0.25215421]
["bitfinex","BTCUSD",1762505677017,0.30682164,101670.0,101660.0,0.05542]
["bitfinex","BTCUSD",1762505677218,0.34586164,101670.0,101660.0,0.01501]
["bitfinex","BTCUSD",1762505677429,0.71433953,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505677636,0.34586164,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762505679334,0.34586164,101670.0,101660.0,0.19973421]
["bitfinex","BTCUSD",1762505679536,0.32224164,101670.0,101660.0,0.23492421]
["bitfinex","BTCUSD",1762505680151,0.32224164,101670.0,101660.0,0.03819]
["bitfinex","BTCUSD",1762505680785,0.32224164,101670.0,101660.0,0.01546]
["bitfinex","BTCUSD",1762505680939,0.34598164,101670.0,101660.0,0.01546]
["bitfinex","BTCUSD",1762505681152,0.00098514,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762505681373,0.19768065,101680.0,101670.0,0.02747]
["bitfinex","BTCUSD",1762505681530,0.21500944,101680.0,101670.0,0.05203]
["bitfinex","BTCUSD",1762505681731,0.25392711,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505681968,0.27785711,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505682147,0.25675944,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505682499,0.27785523,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505683006,0.25492523,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505683191,0.25800421,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505683421,0.25492523,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505683807,0.25800421,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505683962,0.25492523,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505684394,0.27885523,101680.0,101670.0,0.01156]
["bitfinex","BTCUSD",1762505685597,0.25492523,101680.0,101670.0,0.22418486]
["bitfinex","BTCUSD",1762505685813,0.04318972,101680.0,101670.0,0.24874486]
["bitfinex","BTCUSD",1762505686138,0.19769551,101680.0,101670.0,0.24874486]
["bitfinex","BTCUSD",1762505686692,0.19769551,101680.0,101670.0,0.05203]
["bitfinex","BTCUSD",1762505686910,0.20067551,101680.0,101670.0,0.02747]
["bitfinex","BTCUSD",1762505687141,0.21899049,101680.0,101670.0,0.02747]
["bitfinex","BTCUSD",1762505687974,0.21899049,101680.0,101670.0,0.05203]
["bitfinex","BTCUSD",1762505688268,0.23403049,101680.0,101670.0,0.02747]
["bitfinex","BTCUSD",1762505688474,0.19671486,101670.0,101660.0,0.03702]
["bitfinex","BTCUSD",1762505688615,0.34539164,101670.0,101660.0,0.01246]
["bitfinex","BTCUSD",1762505689344,0.19673421,101660.0,101650.0,0.24248087]
["bitfinex","BTCUSD",1762505689708,0.19673421,101660.0,101650.0,0.25839087]
["bitfinex","BTCUSD",1762505690561,0.19673421,101660.0,101650.0,0.26139087]
["bitfinex","BTCUSD",1762505690754,0.19673421,101660.0,101650.0,0.25155356]
["bitfinex","BTCUSD",1762505690977,0.19673421,101660.0,101650.0,0.25655356]
["bitfinex","BTCUSD",1762505692693,0.19673421,101660.0,101650.0,0.0598]
["bitfinex","BTCUSD",1762505693770,0.19673421,101660.0,101650.0,0.25655356]
["bitfinex","BTCUSD",1762505694522,0.19673421,101660.0,101650.0,0.0598]
["bitfinex","BTCUSD",1762505695758,0.20806421,101660.0,101650.0,0.0598]
["bitfinex","BTCUSD",1762505695963,0.20806421,101660.0,101650.0,0.008]
["bitfinex","BTCUSD",1762505695964,0.6155121,101660.0,101650.0,0.008]
["bitfinex","BTCUSD",1762505696281,0.24703421,101660.0,101650.0,0.008]
["bitfinex","BTCUSD",1762505696702,0.19675356,101650.0,101640.0,0.03036]
["bitfinex","BTCUSD",1762505696950,0.19675356,101650.0,101640.0,0.03040816]
["bitfinex","BTCUSD",1762505696951,0.29513034,101650.0,101640.0,0.03040816]
["bitfinex","BTCUSD",1762505697155,0.29513034,101650.0,101640.0,0.04631816]
["bitfinex","BTCUSD",1762505698782,0.29513034,101650.0,101640.0,0.05431816]
["bitfinex","BTCUSD",1762505700622,0.20904955,101660.0,101640.0,0.25109108]
["bitfinex","BTCUSD",1762505700829,0.20712955,101660.0,101650.0,0.05203]
["bitfinex","BTCUSD",1762505701563,0.20712955,101660.0,101650.0,0.02747]
["bitfinex","BTCUSD",1762505701765,0.20712955,101660.0,101650.0,0.05203]
["bitfinex","BTCUSD",1762505702431,0.20712955,101660.0,101650.0,0.05403]
["bitfinex","BTCUSD",1762505702633,0.20712955,101660.0,101650.0,0.05503]
["bitfinex","BTCUSD",1762505703817,0.20712955,101660.0,101650.0,0.03047]
["bitfinex","BTCUSD",1762505704275,0.20712955,101660.0,101650.0,0.05503]
["bitfinex","BTCUSD",1762505705684,0.20712955,101660.0,101650.0,0.03047]
["bitfinex","BTCUSD",1762505708279,0.20712955,101660.0,101650.0,0.22722356]
["bitfinex","BTCUSD",1762505708621,0.20712955,101660.0,101650.0,0.05503]
["bitfinex","BTCUSD",1762505709146,0.23105955,101660.0,101650.0,0.03047]
["bitfinex","BTCUSD",1762505710578,0.24609955,101660.0,101650.0,0.01456]
["bitfinex","BTCUSD",1762505710788,0.61457744,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505712978,0.24609955,101660.0,101650.0,0.01502]
["bitfinex","BTCUSD",1762505713173,0.59064744,101660.0,101650.0,0.01502]
["bitfinex","BTCUSD",1762505713415,0.61534744,101660.0,101650.0,0.01502]
["bitfinex","BTCUSD",1762505714453,0.61546954,101660.0,101650.0,0.01502]
["bitfinex","BTCUSD",1762505715206,0.61546954,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505716675,0.98406953,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505716895,1.00237166,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505717883,0.63377167,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505718293,0.65486309,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505718673,1.02346308,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505719194,0.65486309,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505719357,1.02346308,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505719765,1.02654279,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762505719964,0.42137678,101650.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505720208,1.01379905,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505720521,1.05627692,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505720727,1.08097692,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505721226,1.07789666,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505721642,0.87745508,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505721848,0.97275117,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505723168,0.95544498,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505727081,0.97369143,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505729940,0.74263473,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505730167,0.7347455,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505741038,1.06082621,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505747340,1.08187838,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505747541,0.71327839,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505747738,1.06082621,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505748126,1.08189183,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505748531,1.06056467,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505748881,1.08192584,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505755665,1.08192583,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505756082,0.66159584,101630.0,101620.0,0.05332445]
["bitfinex","BTCUSD",1762505756307,1.03019583,101630.0,101620.0,0.05332445]
["bitfinex","BTCUSD",1762505756670,1.05608583,101630.0,101620.0,0.01224445]
["bitfinex","BTCUSD",1762505756886,1.07170583,101630.0,101620.0,0.01224445]
["bitfinex","BTCUSD",1762505757292,1.07170583,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505757631,0.97868877,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505759261,0.97868878,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505762241,0.61008879,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505762439,0.97868878,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505765732,0.61008879,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505765845,0.97868878,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505767322,0.58681879,101630.0,101620.0,0.00575445]
["bitfinex","BTCUSD",1762505767517,0.04242679,101630.0,101620.0,0.98084608]
["bitfinex","BTCUSD",1762505767735,0.19679228,101630.0,101620.0,0.61224609]
["bitfinex","BTCUSD",1762505768062,0.19679228,101630.0,101620.0,0.04683445]
["bitfinex","BTCUSD",1762505768268,0.71426905,101630.0,101620.0,0.00575445]
["bitfinex","BTCUSD",1762505768424,0.73257935,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505769019,0.73257935,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505769218,0.71426905,101630.0,101620.0,0.00122445]
["bitfinex","BTCUSD",1762505769855,0.71426905,101630.0,101620.0,0.00222445]
["bitfinex","BTCUSD",1762505770044,1.03726905,101630.0,101620.0,0.00222445]
["bitfinex","BTCUSD",1762505770247,1.07666812,101630.0,101620.0,0.00222445]
["bitfinex","BTCUSD",1762505771079,1.07666812,101630.0,101620.0,0.00775445]
["bitfinex","BTCUSD",1762505772162,0.68479813,101630.0,101620.0,0.00775445]
["bitfinex","BTCUSD",1762505772379,1.05339812,101630.0,101620.0,0.00775445]
["bitfinex","BTCUSD",1762505773953,1.05339812,101630.0,101620.0,0.03034445]
["bitfinex","BTCUSD",1762505774382,0.68479813,101630.0,101620.0,0.03034445]
["bitfinex","BTCUSD",1762505776462,0.70857813,101630.0,101620.0,0.00775445]
["bitfinex","BTCUSD",1762505776882,1.07739346,101630.0,101620.0,0.00775445]
["bitfinex","BTCUSD",1762505777841,1.05361346,101630.0,101620.0,0.00775445]
["bitfinex","BTCUSD",1762505778036,1.05361346,101630.0,101620.0,0.04653445]
["bitfinex","BTCUSD",1762505779359,1.07739346,101630.0,101620.0,0.00222445]
["bitfinex","BTCUSD",1762505780482,1.05361346,101630.0,101620.0,0.00793445]
["bitfinex","BTCUSD",1762505780631,0.63647608,101630.0,101620.0,0.04671445]
["bitfinex","BTCUSD",1762505780841,0.63647608,101630.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505781741,0.63647608,101630.0,101620.0,0.04671445]
["bitfinex","BTCUSD",1762505785499,0.63647608,101630.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505786222,0.63647608,101630.0,101620.0,0.04671445]
["bitfinex","BTCUSD",1762505787186,0.63647608,101630.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505787380,0.4396838,101630.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505787586,0.5380993,101630.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505787790,0.19679228,101630.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505788450,0.46969051,101640.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505788635,0.19679228,101630.0,101620.0,0.2435261]
["bitfinex","BTCUSD",1762505789049,0.76649051,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762505789250,0.76649051,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505790484,0.76749051,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505790679,0.76949051,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505790884,0.76749051,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505791107,0.76649051,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505791424,0.76949051,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505791973,0.76949051,101640.0,101630.0,0.05063]
["bitfinex","BTCUSD",1762505792193,0.76949051,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505792945,0.76947292,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505794789,0.5727,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505795102,0.003,101640.0,101630.0,0.61623761]
["bitfinex","BTCUSD",1762505795930,0.002,101640.0,101630.0,0.61623761]
["bitfinex","BTCUSD",1762505796130,0.002,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505796348,0.19877292,101640.0,101630.0,0.24742228]
["bitfinex","BTCUSD",1762505796528,0.19877292,101640.0,101630.0,0.05063]
["bitfinex","BTCUSD",1762505796730,0.93612946,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762505796932,1.323226,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762505797269,1.36736343,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1762505797672,1.36736343,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762505798077,0.19679228,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505798325,0.7317956,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505800387,0.7327956,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505801669,0.73279053,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505802484,0.3639752,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505802602,0.73279053,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505803493,0.3639752,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505803732,0.73279053,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505803994,0.3239952,101630.0,101620.0,0.2482261]
["bitfinex","BTCUSD",1762505804207,0.3144452,101630.0,101620.0,0.2482261]
["bitfinex","BTCUSD",1762505804607,0.3239952,101630.0,101620.0,0.2482261]
["bitfinex","BTCUSD",1762505805067,0.3239952,101630.0,101620.0,0.05141445]
["bitfinex","BTCUSD",1762505805263,0.3239952,101630.0,101620.0,0.02717445]
["bitfinex","BTCUSD",1762505805687,0.3239952,101630.0,101620.0,0.2239861]
["bitfinex","BTCUSD",1762505806050,0.3239952,101630.0,101620.0,0.02717445]
["bitfinex","BTCUSD",1762505806649,0.3406352,101630.0,101620.0,0.01207445]
["bitfinex","BTCUSD",1762505806861,0.73220053,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505810000,0.71392439,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505810199,0.36339195,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505810798,0.34064195,101630.0,101620.0,0.2086061]
["bitfinex","BTCUSD",1762505811686,0.34064195,101630.0,101620.0,0.01179445]
["bitfinex","BTCUSD",1762505812031,0.73220728,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505812691,0.31445195,101630.0,101620.0,0.2475461]
["bitfinex","BTCUSD",1762505813250,0.61916906,101630.0,101620.0,0.2475461]
["bitfinex","BTCUSD",1762505815641,0.42237678,101630.0,101620.0,0.2475461]
["bitfinex","BTCUSD",1762505815841,0.001,101630.0,101620.0,0.2475461]
["bitfinex","BTCUSD",1762505816066,0.001,101630.0,101620.0,0.61636143]
["bitfinex","BTCUSD",1762505817017,0.001,101630.0,101620.0,0.2475461]
["bitfinex","BTCUSD",1762505817430,0.001,101630.0,101620.0,0.2495461]
["bitfinex","BTCUSD",1762505817625,0.323,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762505817795,0.56347014,101650.0,101630.0,0.24786228]
["bitfinex","BTCUSD",1762505817996,0.6045051,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505818284,0.9275051,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505818457,0.9275051,101650.0,101630.0,0.24786228]
["bitfinex","BTCUSD",1762505818458,0.9275051,101650.0,101630.0,0.23189228]
["bitfinex","BTCUSD",1762505818984,0.9077551,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505819206,0.9107551,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505819384,0.9273951,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762505819633,0.19677292,101640.0,101630.0,0.23189228]
["bitfinex","BTCUSD",1762505819867,0.19677292,101640.0,101630.0,0.0351]
["bitfinex","BTCUSD",1762505820064,0.19677292,101640.0,101630.0,0.05107]
["bitfinex","BTCUSD",1762505820587,0.19677292,101640.0,101630.0,0.24786228]
["bitfinex","BTCUSD",1762505821093,0.19677292,101640.0,101630.0,0.05107]
["bitfinex","BTCUSD",1762505821504,0.19679228,101630.0,101620.0,0.06432909]
["bitfinex","BTCUSD",1762505821705,0.66398439,101630.0,101620.0,0.03476445]
["bitfinex","BTCUSD",1762505821933,0.66398439,101630.0,101620.0,0.05073445]
["bitfinex","BTCUSD",1762505822510,0.66398439,101630.0,101620.0,0.2485461]
["bitfinex","BTCUSD",1762505822713,0.29516906,101630.0,101620.0,0.2485461]
["bitfinex","BTCUSD",1762505822929,0.29516906,101630.0,101620.0,0.2505461]
["bitfinex","BTCUSD",1762505827814,0.32135906,101630.0,101620.0,0.03076445]
["bitfinex","BTCUSD",1762505828197,0.34410906,101630.0,101620.0,0.01479445]
["bitfinex","BTCUSD",1762505828447,0.71292439,101630.0,101620.0,0.01479445]
["bitfinex","BTCUSD",1762505828947,0.34410906,101630.0,101620.0,0.01479445]
["bitfinex","BTCUSD",1762505829192,0.15380399,101630.0,101620.0,0.01479445]
["bitfinex","BTCUSD",1762505829387,0.25218077,101630.0,101620.0,0.01479445]
["bitfinex","BTCUSD",1762505830128,0.6209961,101630.0,101620.0,0.00322445]
["bitfinex","BTCUSD",1762505830346,0.96229016,101630.0,101620.0,0.00322445]
["bitfinex","BTCUSD",1762505831140,0.96229016,101630.0,101620.0,0.00222445]
["bitfinex","BTCUSD",1762505831344,0.96229016,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505831559,0.96329016,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505834328,0.96336893,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505838352,0.64036893,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505839080,0.66994013,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505839216,0.99294013,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505839815,0.99293494,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505841740,0.62404084,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505841939,0.99293494,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505842752,0.99293395,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505850110,1.01400329,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505851208,1.01708405,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505851411,1.03708405,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505851847,1.38597815,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505852050,1.91191443,101630.0,101620.0,0.00022445]
["bitfinex","BTCUSD",1762505852972,0.19686977,101590.0,101580.0,0.03477]
["bitfinex","BTCUSD",1762505853225,0.19686977,101590.0,101580.0,0.26674806]
["bitfinex","BTCUSD",1762505853399,0.19686977,101590.0,101580.0,0.24705915]
["bitfinex","BTCUSD",1762505853599,0.19686977,101590.0,101580.0,0.24783247]
["bitfinex","BTCUSD",1762505854379,9.467e-05,101590.0,101580.0,0.24783247]
["bitfinex","BTCUSD",1762505854554,9.467e-05,101590.0,101580.0,0.61672657]
["bitfinex","BTCUSD",1762505854702,9.467e-05,101590.0,101580.0,0.62372657]
["bitfinex","BTCUSD",1762505855333,9.467e-05,101590.0,101580.0,0.99862067]
["bitfinex","BTCUSD",1762505856876,9.467e-05,101590.0,101580.0,0.62972657]
["bitfinex","BTCUSD",1762505857467,9.467e-05,101590.0,101580.0,0.99862067]
["bitfinex","BTCUSD",1762505865263,9.467e-05,101590.0,101580.0,1.36751477]
["bitfinex","BTCUSD",1762505865666,9.467e-05,101590.0,101580.0,0.99862067]
["bitfinex","BTCUSD",1762505865888,9.467e-05,101590.0,101580.0,1.02819134]
["bitfinex","BTCUSD",1762505878369,9.467e-05,101590.0,101580.0,1.43326772]
["bitfinex","BTCUSD",1762505878604,0.33299513,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762505878857,0.720326,101630.0,101620.0,0.22445165]
["bitfinex","BTCUSD",1762505879052,0.720326,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505879713,0.3514319,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505879939,0.54822418,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505880115,0.91711828,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505880531,0.725326,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505880737,0.3534319,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505880939,0.34343677,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505881143,0.35310405,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505881346,0.35110405,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505881577,0.52960198,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505881804,0.54789708,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505882296,0.00014242,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505883091,0.1969347,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505883295,0.00014242,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505884187,0.29531148,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505884777,0.00014242,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505884977,0.29531148,101630.0,101620.0,0.0523]
["bitfinex","BTCUSD",1762505885186,0.66420558,101630.0,101620.0,0.0523]
["bitfinex","BTCUSD",1762505885351,0.66420558,101630.0,101620.0,0.24911165]
["bitfinex","BTCUSD",1762505886120,0.71300558,101630.0,101620.0,0.01167]
["bitfinex","BTCUSD",1762505886680,0.34411148,101630.0,101620.0,0.20848165]
["bitfinex","BTCUSD",1762505886886,0.71300558,101630.0,101620.0,0.20848165]
["bitfinex","BTCUSD",1762505887213,0.68885558,101630.0,101620.0,0.01167]
["bitfinex","BTCUSD",1762505887616,0.19681165,101620.0,101610.0,0.22778487]
["bitfinex","BTCUSD",1762505888035,0.56570575,101620.0,101610.0,0.22778548]
["bitfinex","BTCUSD",1762505888242,0.19681165,101620.0,101610.0,0.24375548]
["bitfinex","BTCUSD",1762505889516,0.56570575,101620.0,101610.0,0.04692446]
["bitfinex","BTCUSD",1762505889944,0.56570575,101620.0,101610.0,0.04892446]
["bitfinex","BTCUSD",1762505890359,0.56570575,101620.0,101610.0,0.24575548]
["bitfinex","BTCUSD",1762505891101,0.56570575,101620.0,101610.0,0.04892446]
["bitfinex","BTCUSD",1762505891489,0.57726575,101620.0,101610.0,0.04892446]
["bitfinex","BTCUSD",1762505891711,0.94118575,101620.0,101610.0,0.00222446]
["bitfinex","BTCUSD",1762505891914,1.31007985,101620.0,101610.0,0.00222446]
["bitfinex","BTCUSD",1762505892119,1.32838597,101620.0,101610.0,0.00222446]
["bitfinex","BTCUSD",1762505892526,1.32838597,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505893304,1.33138597,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505895675,1.35247497,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505895879,1.35247493,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505896484,0.98366938,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505896690,0.61468673,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505896889,0.98366938,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505898213,0.96258042,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505899510,1.00365876,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505899723,1.00673976,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505901406,1.03631594,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505904740,1.00673976,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505905347,1.25343976,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505905544,0.88445711,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505905765,1.23035876,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505906801,0.86137611,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505907028,0.81578777,101620.0,101610.0,0.01262446]
["bitfinex","BTCUSD",1762505907235,0.84029777,101620.0,101610.0,0.01262446]
["bitfinex","BTCUSD",1762505908128,0.84029777,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505908782,0.84029777,101620.0,101610.0,0.01262446]
["bitfinex","BTCUSD",1762505908995,0.84029777,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505910474,0.81578777,101620.0,101610.0,0.01262446]
["bitfinex","BTCUSD",1762505910689,0.84029777,101620.0,101610.0,0.01262446]
["bitfinex","BTCUSD",1762505910909,0.19981165,101620.0,101610.0,0.26934858]
["bitfinex","BTCUSD",1762505911120,0.326,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505911346,0.003,101620.0,101610.0,0.61864813]
["bitfinex","BTCUSD",1762505913259,0.19981165,101620.0,101610.0,0.05283446]
["bitfinex","BTCUSD",1762505913434,0.19981165,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505914456,0.003,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505915397,0.19981165,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505916183,0.19981165,101620.0,101610.0,0.02850446]
["bitfinex","BTCUSD",1762505916528,0.19981165,101620.0,101610.0,0.05283446]
["bitfinex","BTCUSD",1762505916725,0.19981165,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505917409,0.003,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505917642,0.19981165,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505918415,0.67380186,101630.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505918624,1.00955727,101630.0,101620.0,0.0124]
["bitfinex","BTCUSD",1762505918875,0.19681165,101620.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505919024,0.19681165,101620.0,101610.0,0.20945548]
["bitfinex","BTCUSD",1762505919224,0.19681165,101620.0,101610.0,0.22533548]
["bitfinex","BTCUSD",1762505919650,0.98504727,101630.0,101610.0,0.24966548]
["bitfinex","BTCUSD",1762505919859,0.98504727,101630.0,101620.0,0.05231]
["bitfinex","BTCUSD",1762505920093,0.98704727,101630.0,101620.0,0.05231]
["bitfinex","BTCUSD",1762505920729,0.98504727,101630.0,101620.0,0.05231]
["bitfinex","BTCUSD",1762505921148,0.98704727,101630.0,101620.0,0.05231]
["bitfinex","BTCUSD",1762505921344,1.00273727,101630.0,101620.0,0.0121]
["bitfinex","BTCUSD",1762505921686,1.02970727,101630.0,101620.0,0.0121]
["bitfinex","BTCUSD",1762505923272,0.19681165,101620.0,101610.0,0.03688446]
["bitfinex","BTCUSD",1762505923843,0.6160143,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505924180,0.9390143,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505924576,0.95829604,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505925209,0.93532604,101620.0,101610.0,0.01220446]
["bitfinex","BTCUSD",1762505929705,0.95829604,101620.0,101610.0,0.01220446]
["bitfinex","BTCUSD",1762505929904,0.93532604,101620.0,101610.0,0.02736446]
["bitfinex","BTCUSD",1762505930556,0.95829604,101620.0,101610.0,0.01220446]
["bitfinex","BTCUSD",1762505932605,0.93532604,101620.0,101610.0,0.01220446]
["bitfinex","BTCUSD",1762505932814,0.95829604,101620.0,101610.0,0.01220446]
["bitfinex","BTCUSD",1762505935714,0.95830668,101620.0,101610.0,0.01220446]
["bitfinex","BTCUSD",1762505939429,0.95830668,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505939592,0.97938389,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505940810,0.99938389,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505941049,4.37144757,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505941450,4.39563571,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505941696,4.02665306,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505941820,4.02565306,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505942030,0.64205845,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505942255,0.98646492,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505952463,0.98373305,101620.0,101610.0,0.00022446]
["bitfinex","BTCUSD",1762505954556,0.96076305,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505954894,0.98545305,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505955327,0.5760904,101620.0,101610.0,0.02780446]
["bitfinex","BTCUSD",1762505955516,0.56144937,101620.0,101610.0,0.24937548]
["bitfinex","BTCUSD",1762505955744,0.21737216,101620.0,101610.0,0.05254446]
["bitfinex","BTCUSD",1762505955874,0.54037216,101620.0,101610.0,0.24937548]
["bitfinex","BTCUSD",1762505956752,0.54037216,101620.0,101610.0,0.05254446]
["bitfinex","BTCUSD",1762505956954,0.96005481,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505957165,0.95705481,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505958065,0.93236481,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505958249,0.56338216,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505958446,0.93228299,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505958659,0.93228299,101620.0,101610.0,0.05254446]
["bitfinex","BTCUSD",1762505959062,0.91583299,101620.0,101610.0,0.05254446]
["bitfinex","BTCUSD",1762505960523,0.89754061,101620.0,101610.0,0.05254446]
["bitfinex","BTCUSD",1762505961477,0.93868061,101620.0,101610.0,0.01223446]
["bitfinex","BTCUSD",1762505961735,0.93868061,101620.0,101610.0,0.01198446]
["bitfinex","BTCUSD",1762505961939,0.91399061,101620.0,101610.0,0.01198446]
["bitfinex","BTCUSD",1762505962281,0.89754061,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505963324,0.52863978,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505963504,0.89754061,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505964730,0.52863978,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505965093,0.51981165,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505965217,0.51981165,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505965571,0.88871248,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505966932,0.88871248,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505967136,0.88871248,101620.0,101610.0,0.07197756]
["bitfinex","BTCUSD",1762505967785,0.88871248,101620.0,101610.0,0.26880858]
["bitfinex","BTCUSD",1762505967986,0.88871248,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505969761,0.51981165,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505969977,0.88871248,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505970158,0.88871248,101620.0,101610.0,0.26880858]
["bitfinex","BTCUSD",1762505970380,0.88871248,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505970793,0.88871248,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505971439,0.323,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505971833,0.51981165,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505972031,0.323,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505972930,0.51981165,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505975744,0.88871248,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505975944,0.88871248,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505980178,0.88871248,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505980330,0.88871248,101620.0,101610.0,0.07197756]
["bitfinex","BTCUSD",1762505980953,0.88871248,101620.0,101610.0,0.26880858]
["bitfinex","BTCUSD",1762505981158,0.88871248,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505981357,0.88871248,101620.0,101610.0,0.05229446]
["bitfinex","BTCUSD",1762505981524,0.88871248,101620.0,101610.0,0.26880858]
["bitfinex","BTCUSD",1762505981855,0.51981165,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505983680,0.323,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505983931,0.51981165,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505984372,0.5381274,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505985171,0.34131575,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505985547,0.5381274,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505985966,0.34131575,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505986904,0.01831575,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505987520,0.2151274,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505988167,0.19681165,101620.0,101610.0,0.61802631]
["bitfinex","BTCUSD",1762505988366,0.19681165,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505993348,0.66196545,101630.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505993544,0.19681165,101620.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505996881,0.66196545,101630.0,101610.0,0.24912548]
["bitfinex","BTCUSD",1762505997101,0.70446593,101630.0,101620.0,0.01238]
["bitfinex","BTCUSD",1762505997476,0.70446593,101630.0,101620.0,0.03571]
["bitfinex","BTCUSD",1762505997704,0.70446593,101630.0,101620.0,0.24886165]
["bitfinex","BTCUSD",1762505998038,0.70446593,101630.0,101620.0,0.05205]
["bitfinex","BTCUSD",1762505998248,0.70846593,101630.0,101620.0,0.05205]
["bitfinex","BTCUSD",1762505998653,0.70646593,101630.0,101620.0,0.05205]
["bitfinex","BTCUSD",1762505998850,0.70846593,101630.0,101620.0,0.05205]
["bitfinex","BTCUSD",1762505999262,0.70846593,101630.0,101620.0,0.02872]
["bitfinex","BTCUSD",1762505999604,0.19681165,101620.0,101610.0,0.23214548]
["bitfinex","BTCUSD",1762505999897,0.19681165,101620.0,101610.0,0.03531446]
["bitfinex","BTCUSD",1762506000102,0.19681165,101620.0,101610.0,0.24848548]
["bitfinex","BTCUSD",1762506000316,0.19681165,101620.0,101610.0,0.05165446]
["bitfinex","BTCUSD",1762506000525,0.19681165,101620.0,101610.0,0.24848548]
["bitfinex","BTCUSD",1762506001165,0.03898088,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762506001367,0.19679228,101630.0,101620.0,0.02978]
["bitfinex","BTCUSD",1762506001592,0.30457906,101630.0,101620.0,0.20326165]
["bitfinex","BTCUSD",1762506001796,0.30457906,101630.0,101620.0,0.04612]
["bitfinex","BTCUSD",1762506002183,0.30457906,101630.0,101620.0,0.24293165]
["bitfinex","BTCUSD",1762506002533,0.29516906,101630.0,101620.0,0.04612]
["bitfinex","BTCUSD",1762506003001,0.29516906,101630.0,101620.0,0.24293165]
["bitfinex","BTCUSD",1762506003206,0.29516906,101630.0,101620.0,0.04612]
["bitfinex","BTCUSD",1762506003415,0.29516906,101630.0,101620.0,0.24293165]
["bitfinex","BTCUSD",1762506003619,0.29516906,101630.0,101620.0,0.04612]
["bitfinex","BTCUSD",1762506004229,0.29516906,101630.0,101620.0,0.24293165]
["bitfinex","BTCUSD",1762506004428,0.71430501,101630.0,101620.0,0.00645]
["bitfinex","BTCUSD",1762506004639,0.30457906,101630.0,101620.0,0.02279]
["bitfinex","BTCUSD",1762506004878,0.29516906,101630.0,101620.0,0.24293165]
["bitfinex","BTCUSD",1762506005215,0.71430501,101630.0,101610.0,0.02956546]
["bitfinex","BTCUSD",1762506005415,0.19683102,101610.0,101600.0,0.20886039]
["bitfinex","BTCUSD",1762506005637,0.9159276,101620.0,101610.0,0.01238]
["bitfinex","BTCUSD",1762506005836,0.19683102,101610.0,101600.0,0.0519045]
["bitfinex","BTCUSD",1762506006042,0.71623375,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506006418,0.3224778,101610.0,101600.0,0.22350489]
["bitfinex","BTCUSD",1762506006623,0.19683102,101610.0,101600.0,0.24683489]
["bitfinex","BTCUSD",1762506007428,0.19683102,101610.0,101600.0,0.24983489]
["bitfinex","BTCUSD",1762506007680,0.6018676,101620.0,101600.0,0.24983489]
["bitfinex","BTCUSD",1762506007814,0.71623375,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506008355,1.03923375,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506009204,1.05751629,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506011276,1.03260629,101610.0,101600.0,0.20716489]
["bitfinex","BTCUSD",1762506011532,0.64779034,101610.0,101600.0,0.24834489]
["bitfinex","BTCUSD",1762506011725,0.6295078,101610.0,101600.0,0.24834489]
["bitfinex","BTCUSD",1762506011967,1.01463375,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506012175,4.54844193,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506012391,4.51610108,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506012528,4.56209732,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506012927,4.54209732,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506013151,4.56209732,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506013350,4.19525137,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506013566,1.11307285,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506013739,1.10999156,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506013929,0.7180999,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506014129,0.7200999,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506014355,1.09594585,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506014558,1.08894585,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506014958,1.09394585,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506015362,1.09194585,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506015769,1.09394585,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506016478,1.12049905,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506017089,1.4627918,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506017376,1.12049905,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506018336,1.1207071,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506019581,1.52594338,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506019941,4.56693966,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506022354,1.19788566,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506022574,1.17688938,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506022977,1.15033618,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506023722,1.13033618,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506023939,1.0941539,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506024145,1.13033618,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506026109,1.15688938,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506026723,1.54594338,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506027310,1.52594338,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506027732,1.54594338,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506028347,1.52594338,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506028546,1.13033618,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506029512,1.0941539,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506030134,0.7250999,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506032249,0.7068264,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506032465,0.72506514,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506034173,0.0365786,101610.0,101600.0,0.25053489]
["bitfinex","BTCUSD",1762506034377,0.3141478,101610.0,101600.0,0.0287045]
["bitfinex","BTCUSD",1762506034604,0.3548878,101610.0,101600.0,0.0125045]
["bitfinex","BTCUSD",1762506034790,0.6778878,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506035005,0.6758878,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506035200,0.6778878,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506035400,0.6728878,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506035820,0.6708878,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506038235,1.0399418,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506038653,1.05820929,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506038780,1.07925222,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506039872,1.08125222,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506040073,1.10780542,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506040934,1.08125222,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506041069,1.08325222,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506041860,1.10980542,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506042261,1.08325222,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506042465,1.11282992,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506042895,0.74377592,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506043118,4.5646194,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506043351,4.5380662,101610.0,101600.0,0.0002245]
["bitfinex","BTCUSD",1762506043568,4.5380662,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506044017,4.5360662,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506044206,4.5380662,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506044424,4.55351527,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506044622,4.5380662,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506045756,4.64513824,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506046159,4.65213824,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506046363,4.64213826,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506046787,4.65213824,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506047026,4.64213826,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506047578,4.62213826,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506047991,4.67643853,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506048193,4.69643853,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506049930,4.72164126,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506050298,5.21449523,101610.0,101600.0,4.5e-06]
["bitfinex","BTCUSD",1762506050518,0.51992792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762506050758,0.54686792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762506051078,0.6688647,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762506051287,0.69845652,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762506051704,0.69845652,101560.0,101550.0,0.00088143]
["bitfinex","BTCUSD",1762506052339,1.11731372,101560.0,101550.0,0.00088143]
["bitfinex","BTCUSD",1762506052539,1.12190887,101560.0,101550.0,0.00088143]
["bitfinex","BTCUSD",1762506052807,1.12190887,101560.0,101550.0,0.00688143]
["bitfinex","BTCUSD",1762506053038,1.12190887,101560.0,101550.0,0.00088143]
["bitfinex","BTCUSD",1762506053478,1.12190887,101560.0,101550.0,0.00188143]
["bitfinex","BTCUSD",1762506053692,1.08567726,101560.0,101550.0,0.00188143]
["bitfinex","BTCUSD",1762506054861,1.10567726,101560.0,101550.0,0.00188143]
["bitfinex","BTCUSD",1762506055061,1.14185954,101560.0,101550.0,0.00188143]
["bitfinex","BTCUSD",1762506055290,1.14190887,101560.0,101550.0,0.00188143]
["bitfinex","BTCUSD",1762506056123,1.14190887,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506056703,1.17171207,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506058540,1.14190887,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506058737,1.08572659,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506062065,1.12190887,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506062268,1.51096287,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506062499,1.14190887,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506062705,1.17171207,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506063342,4.17171207,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506064869,4.1999148,101560.0,101550.0,0.00295452]
["bitfinex","BTCUSD",1762506068061,0.23312959,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762506068266,0.68962136,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762506068756,0.74902207,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762506069262,0.74902207,101550.0,101540.0,0.0024]
["bitfinex","BTCUSD",1762506069464,0.74902207,101550.0,101540.0,0.0084]
["bitfinex","BTCUSD",1762506069883,0.71921887,101550.0,101540.0,0.0084]
["bitfinex","BTCUSD",1762506071749,0.71921887,101550.0,101540.0,0.00819]
["bitfinex","BTCUSD",1762506072501,0.96591887,101550.0,101540.0,0.00819]
["bitfinex","BTCUSD",1762506073307,0.29534349,101540.0,101530.0,0.18133069]
["bitfinex","BTCUSD",1762506073518,3.54000551,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506073724,4.36944506,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506073929,4.54062457,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506074142,4.66833366,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506074350,4.67807037,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506074750,4.15290871,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506074977,0.74767243,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506075192,0.72767243,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506075410,1.12652963,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506075621,1.09872643,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506076048,0.66820572,101520.0,101510.0,0.04075]
["bitfinex","BTCUSD",1762506076429,1.05488972,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506076632,1.2752276,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506077006,0.71043572,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506077201,0.79657532,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506077423,0.70643572,101520.0,101510.0,0.0004]
["bitfinex","BTCUSD",1762506077842,0.68283572,101520.0,101510.0,0.01175]
["bitfinex","BTCUSD",1762506078100,0.48583021,101520.0,101510.0,0.01175]
["bitfinex","BTCUSD",1762506078243,0.66720572,101520.0,101510.0,0.0521]
["bitfinex","BTCUSD",1762506078461,0.66820572,101520.0,101510.0,0.22447492]
["bitfinex","BTCUSD",1762506078654,0.04982343,101520.0,101510.0,0.24912492]
["bitfinex","BTCUSD",1762506079015,0.02021607,101520.0,101510.0,0.24912492]
["bitfinex","BTCUSD",1762506079406,0.02021607,101520.0,101510.0,0.2501238]
["bitfinex","BTCUSD",1762506079777,0.01921607,101520.0,101510.0,0.2501238]
["bitfinex","BTCUSD",1762506080165,0.01921607,101520.0,101510.0,0.25086617]
["bitfinex","BTCUSD",1762506080372,0.01821607,101520.0,101510.0,0.25086617]
["bitfinex","BTCUSD",1762506080625,0.35259748,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762506080626,0.37085132,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762506080820,0.34125407,101530.0,101520.0,0.23735551]
["bitfinex","BTCUSD",1762506081246,0.01825407,101530.0,101520.0,0.23735551]
["bitfinex","BTCUSD",1762506081864,0.01825407,101530.0,101520.0,0.24035551]
["bitfinex","BTCUSD",1762506082277,0.26697018,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1762506083138,0.24237018,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1762506083304,0.24237018,101530.0,101520.0,0.0187]
["bitfinex","BTCUSD",1762506083511,0.24237018,101530.0,101520.0,0.21570551]
["bitfinex","BTCUSD",1762506083731,0.01825407,101530.0,101520.0,0.24035551]
["bitfinex","BTCUSD",1762506083928,0.21524018,101530.0,101520.0,0.24035551]
["bitfinex","BTCUSD",1762506084531,0.01825407,101530.0,101520.0,0.24035551]
["bitfinex","BTCUSD",1762506084946,0.01825407,101530.0,101520.0,0.21570551]
["bitfinex","BTCUSD",1762506085183,0.21524018,101530.0,101520.0,0.24035551]
["bitfinex","BTCUSD",1762506085596,0.21524018,101530.0,101520.0,0.04335]
["bitfinex","BTCUSD",1762506085770,0.21524018,101530.0,101520.0,0.0187]
["bitfinex","BTCUSD",1762506086310,0.23087018,101530.0,101520.0,0.0037491]
["bitfinex","BTCUSD",1762506086510,0.25547018,101530.0,101520.0,0.0037491]
["bitfinex","BTCUSD",1762506086928,0.28506839,101530.0,101520.0,0.0037491]
["bitfinex","BTCUSD",1762506087568,1.02802696,101530.0,101520.0,0.0037491]
["bitfinex","BTCUSD",1762506088429,1.02802696,101530.0,101520.0,0.0017491]
["bitfinex","BTCUSD",1762506088651,1.02802696,101530.0,101520.0,0.0007491]
["bitfinex","BTCUSD",1762506089078,1.06087615,101530.0,101520.0,0.0007491]
["bitfinex","BTCUSD",1762506089294,1.08087615,101530.0,101520.0,0.0007491]
["bitfinex","BTCUSD",1762506089526,1.19516016,101530.0,101520.0,0.0007491]
["bitfinex","BTCUSD",1762506089736,1.24474427,101530.0,101520.0,0.0007491]
["bitfinex","BTCUSD",1762506090003,4.2657826,101530.0,101520.0,0.0007491]
["bitfinex","BTCUSD",1762506090227,0.99616577,101510.0,101500.0,10.10993]
["bitfinex","BTCUSD",1762506090437,1.13992662,101510.0,101500.0,10.10993]
["bitfinex","BTCUSD",1762506090653,1.27137674,101510.0,101500.0,10.10993]
["bitfinex","BTCUSD",1762506090868,1.30322593,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506091253,1.28219541,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506091457,1.22646793,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506091887,1.22746793,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506092305,1.25699801,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506093369,1.19561874,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506093581,1.13943646,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506096376,1.26938738,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506096799,1.28938738,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506097030,0.77132708,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506097256,1.13943646,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506098109,1.10982574,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506098945,1.37652574,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506099620,1.40633318,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506099834,1.463238,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506100041,1.43586326,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506100885,1.37652574,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506101103,1.35652574,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506104053,0.93656717,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506104416,0.73954225,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506104574,0.93656717,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506107225,0.58896717,101510.0,101500.0,10.31882389]
["bitfinex","BTCUSD",1762506107449,0.8937131,101510.0,101500.0,10.34247389]
["bitfinex","BTCUSD",1762506107881,0.5707131,101510.0,101500.0,10.12177956]
["bitfinex","BTCUSD",1762506108084,0.9180831,101510.0,101500.0,10.12177956]
["bitfinex","BTCUSD",1762506108286,0.9180831,101510.0,101500.0,10.31882389]
["bitfinex","BTCUSD",1762506108488,0.8937131,101510.0,101500.0,10.31882389]
["bitfinex","BTCUSD",1762506109137,0.68105818,101510.0,101500.0,10.34247389]
["bitfinex","BTCUSD",1762506109341,0.8780831,101510.0,101500.0,10.34247389]
["bitfinex","BTCUSD",1762506109550,0.68105818,101510.0,101500.0,10.34247389]
["bitfinex","BTCUSD",1762506109762,0.8780831,101510.0,101500.0,10.31882389]
["bitfinex","BTCUSD",1762506110209,0.68105818,101510.0,101500.0,10.31882389]
["bitfinex","BTCUSD",1762506110422,0.0014814,101510.0,101500.0,10.34247389]
["bitfinex","BTCUSD",1762506111277,0.0004814,101510.0,101500.0,10.34247389]
["bitfinex","BTCUSD",1762506111682,0.0004814,101510.0,101500.0,10.34647389]
["bitfinex","BTCUSD",1762506113931,0.0004814,101510.0,101500.0,10.76643246]
["bitfinex","BTCUSD",1762506114135,0.0004814,101510.0,101500.0,10.34647389]
["bitfinex","BTCUSD",1762506115377,0.2958831,101510.0,101500.0,10.14942956]
["bitfinex","BTCUSD",1762506115590,0.3476031,101510.0,101500.0,10.11442956]
["bitfinex","BTCUSD",1762506117369,0.3476031,101510.0,101500.0,10.31147389]
["bitfinex","BTCUSD",1762506117576,0.3232331,101510.0,101500.0,10.32209389]
["bitfinex","BTCUSD",1762506117784,0.3232331,101510.0,101500.0,10.34574389]
["bitfinex","BTCUSD",1762506117993,0.09885818,101510.0,101500.0,10.34574389]
["bitfinex","BTCUSD",1762506118204,0.0004814,101510.0,101500.0,10.34574389]
["bitfinex","BTCUSD",1762506121456,0.19750632,101510.0,101500.0,10.34574389]
["bitfinex","BTCUSD",1762506121871,0.0004814,101510.0,101500.0,10.34574389]
["bitfinex","BTCUSD",1762506122311,0.0004814,101510.0,101500.0,10.76570246]
["bitfinex","BTCUSD",1762506122727,0.0004814,101510.0,101500.0,10.34574389]
["bitfinex","BTCUSD",1762506123235,0.0004814,101510.0,101500.0,10.34374389]
["bitfinex","BTCUSD",1762506123458,0.0004814,101510.0,101500.0,10.34174389]
["bitfinex","BTCUSD",1762506123639,0.0004814,101510.0,101500.0,10.34674389]
["bitfinex","BTCUSD",1762506123771,0.0004814,101510.0,101500.0,10.35274389]
["bitfinex","BTCUSD",1762506123979,0.19750632,101510.0,101500.0,10.35274389]
["bitfinex","BTCUSD",1762506124178,0.19750632,101510.0,101500.0,10.15569956]
["bitfinex","BTCUSD",1762506124384,0.66918489,101510.0,101500.0,10.12142956]
["bitfinex","BTCUSD",1762506124614,0.99218489,101510.0,101500.0,10.12142956]
["bitfinex","BTCUSD",1762506125186,0.99218489,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506126001,1.05152241,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506126329,1.05152241,101510.0,101500.0,10.11342956]
["bitfinex","BTCUSD",1762506126534,1.05152241,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506126948,1.05144657,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506131078,1.02191649,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506131488,1.04018671,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506131691,1.06971679,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506132570,1.07636899,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506132775,1.1174177,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506132912,1.0876861,101510.0,101500.0,10.11642956]
["bitfinex","BTCUSD",1762506133439,1.0876861,101510.0,101500.0,10.11342956]
["bitfinex","BTCUSD",1762506133646,1.0886861,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506133866,1.0906861,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506134094,1.28120382,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506136035,0.83941654,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506136236,0.82114632,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506138262,1.24110489,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506138497,1.19083514,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506138877,1.20911024,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506139085,1.25016236,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506139680,1.27989396,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506140061,1.30942404,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506140267,1.44370805,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506142279,1.34560632,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506143243,1.31607624,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506143432,1.28634464,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506144034,1.31607624,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506144289,0.9759175,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506144431,1.31607624,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506146981,0.91665582,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506147209,1.28634464,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506147675,1.26529252,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506147904,1.28633603,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506150841,1.08832952,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506151014,1.28535444,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506151257,1.24917216,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506151463,1.28535444,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506153013,1.31508604,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506154177,1.34463412,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506154757,1.30845184,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506155360,1.34463412,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506155973,1.31508604,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506156555,1.31515806,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506156759,0.91566562,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506156972,1.26535444,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506157461,0.89566562,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506157658,1.22917216,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506157883,1.20558216,101510.0,101500.0,10.12247956]
["bitfinex","BTCUSD",1762506158036,0.85573235,101510.0,101500.0,10.12247956]
["bitfinex","BTCUSD",1762506158718,0.88533982,101510.0,101500.0,10.14511956]
["bitfinex","BTCUSD",1762506160205,1.20833982,101510.0,101500.0,10.14511956]
["bitfinex","BTCUSD",1762506160402,0.515651,101510.0,101500.0,10.14511956]
["bitfinex","BTCUSD",1762506160643,0.81760749,101510.0,101500.0,10.14511956]
["bitfinex","BTCUSD",1762506160845,0.8386888,101510.0,101500.0,10.14511956]
["bitfinex","BTCUSD",1762506162029,1.22464762,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506162233,1.24244762,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506162454,1.24244762,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506162455,1.20837762,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506162658,1.20837762,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506162990,1.22464762,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506163375,1.25445124,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506163578,1.29225124,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506163736,1.32179932,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506164654,1.30399932,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506164859,1.2840271,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506167319,1.3018271,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506169155,1.3218271,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506169620,1.27202348,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506169869,1.27202423,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506173759,1.22452837,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506173933,1.22452837,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506174750,1.22453369,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506175474,1.20826369,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506175915,1.20826369,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506176131,1.20826369,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506177495,0.83857487,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506177900,0.83857487,101510.0,101500.0,10.34271389]
["bitfinex","BTCUSD",1762506178316,0.83857487,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506178522,0.83857487,101510.0,101500.0,10.34271389]
["bitfinex","BTCUSD",1762506178722,0.83857487,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506180675,1.20826369,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506180919,1.20826369,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506182175,1.24233369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506182380,1.29191767,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506182774,1.31740258,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506183199,1.35358486,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506185041,0.83857487,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506185461,1.20826369,101510.0,101500.0,10.14566956]
["bitfinex","BTCUSD",1762506188330,1.20826369,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506188541,1.22453369,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506189391,1.24233369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506190020,1.22453369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506190649,1.22453369,101510.0,101500.0,10.12272956]
["bitfinex","BTCUSD",1762506194318,1.24233369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506194516,1.26233369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506195284,1.2878186,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506195492,1.26233369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506196481,1.31752817,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506197113,1.29972817,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506197338,1.2500186,101510.0,101500.0,10.12288956]
["bitfinex","BTCUSD",1762506197552,1.22453369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506198205,1.24233369,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506199489,1.01530143,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506200065,0.99750143,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506200385,1.01537883,101510.0,101500.0,10.11042956]
["bitfinex","BTCUSD",1762506200837,1.01537883,101510.0,101500.0,10.08668796]
["bitfinex","BTCUSD",1762506201054,1.01537883,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506201696,1.04144821,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506202082,1.01537883,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506203276,1.41348359,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506203927,1.43348359,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506204168,1.46541493,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506204302,1.73208835,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506205595,1.71211493,101510.0,101500.0,10.0302313]
["bitfinex","BTCUSD",1762506207477,1.71211493,101510.0,101500.0,9.55847632]
["bitfinex","BTCUSD",1762506207615,6.10446206,101510.0,101500.0,6.63702373]
["bitfinex","BTCUSD",1762506207824,6.17697374,101510.0,101500.0,6.08894698]
["bitfinex","BTCUSD",1762506208008,5.16577681,101510.0,101500.0,5.82526332]
["bitfinex","BTCUSD",1762506208213,6.23507547,101510.0,101500.0,4.9419375]
["bitfinex","BTCUSD",1762506208412,6.2973838,101510.0,101500.0,3.94730978]
["bitfinex","BTCUSD",1762506208616,6.30253564,101510.0,101500.0,3.4293097]
["bitfinex","BTCUSD",1762506208847,6.27253563,101510.0,101500.0,3.36443101]
["bitfinex","BTCUSD",1762506209134,6.27702395,101510.0,101500.0,3.07076729]
["bitfinex","BTCUSD",1762506209335,5.05999525,101510.0,101500.0,2.95904742]
["bitfinex","BTCUSD",1762506209711,5.05653581,101510.0,101500.0,2.56715518]
["bitfinex","BTCUSD",1762506209891,6.25682659,101510.0,101500.0,2.44989858]
["bitfinex","BTCUSD",1762506210092,6.2468266,101510.0,101500.0,2.2844906]
["bitfinex","BTCUSD",1762506210266,6.23782661,101510.0,101500.0,1.93638392]
["bitfinex","BTCUSD",1762506210468,6.21883447,101510.0,101500.0,1.7766154]
["bitfinex","BTCUSD",1762506210673,6.25682659,101510.0,101500.0,1.55798491]
["bitfinex","BTCUSD",1762506210840,6.25682659,101510.0,101500.0,1.08436298]
["bitfinex","BTCUSD",1762506211044,6.30459139,101510.0,101500.0,0.58846256]
["bitfinex","BTCUSD",1762506211270,6.30459139,101510.0,101500.0,0.15037387]
["bitfinex","BTCUSD",1762506211508,0.54012201,101460.0,101450.0,0.2025089]
["bitfinex","BTCUSD",1762506211710,0.54012201,101460.0,101450.0,0.2252189]
["bitfinex","BTCUSD",1762506211711,1.00391607,101460.0,101450.0,0.2252189]
["bitfinex","BTCUSD",1762506211908,0.54012201,101460.0,101450.0,0.2418289]
["bitfinex","BTCUSD",1762506212114,0.91951272,101460.0,101450.0,0.2418289]
["bitfinex","BTCUSD",1762506212670,0.91956079,101460.0,101450.0,0.2418289]
["bitfinex","BTCUSD",1762506212941,0.91956079,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506213076,0.72243878,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506213653,0.91956079,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506213787,0.72243878,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506213994,0.91956079,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506214201,0.35267256,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506214593,0.32304807,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506214792,0.32304807,101460.0,101450.0,0.43997034]
["bitfinex","BTCUSD",1762506215238,0.32304807,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506215477,0.8899363,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506216684,1.25970252,101460.0,101450.0,0.2201189]
["bitfinex","BTCUSD",1762506217040,0.8899363,101460.0,101450.0,0.2428289]
["bitfinex","BTCUSD",1762506217179,0.69281429,101460.0,101450.0,0.24407851]
["bitfinex","BTCUSD",1762506218014,0.8899363,101460.0,101450.0,0.24407851]
["bitfinex","BTCUSD",1762506218210,1.35365805,101460.0,101450.0,0.24407851]
["bitfinex","BTCUSD",1762506218642,1.37365805,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506219100,1.39182184,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506219307,1.41990625,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506219950,1.39182184,101460.0,101450.0,0.22481851]
["bitfinex","BTCUSD",1762506220332,1.07291403,101460.0,101450.0,0.22481851]
["bitfinex","BTCUSD",1762506220713,0.9789585,101460.0,101450.0,0.26911851]
["bitfinex","BTCUSD",1762506220914,0.53833387,101460.0,101450.0,0.33138851]
["bitfinex","BTCUSD",1762506221131,0.53833387,101460.0,101450.0,0.22481851]
["bitfinex","BTCUSD",1762506221365,0.53833387,101460.0,101450.0,0.26798851]
["bitfinex","BTCUSD",1762506221566,0.53833387,101460.0,101450.0,0.22481851]
["bitfinex","BTCUSD",1762506221768,1.05450389,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506221973,1.05449486,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506222770,0.63387023,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506222973,1.05449486,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506223653,1.08357065,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506224660,0.66294602,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506225414,1.08357065,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506225621,1.05449486,101460.0,101450.0,0.19229851]
["bitfinex","BTCUSD",1762506226770,1.05449486,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506226966,1.05649486,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506227761,1.05649486,101460.0,101450.0,0.22242851]
["bitfinex","BTCUSD",1762506227968,1.05749486,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506229402,1.05749486,101460.0,101450.0,0.22242851]
["bitfinex","BTCUSD",1762506230423,1.05749486,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506231630,1.05752174,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506232244,0.63689711,101460.0,101450.0,0.26559851]
["bitfinex","BTCUSD",1762506232439,0.54135172,101460.0,101450.0,0.32854851]
["bitfinex","BTCUSD",1762506232644,0.56135172,101460.0,101450.0,0.32854851]
["bitfinex","BTCUSD",1762506233363,0.56135172,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506233364,0.98197635,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506233578,3.98197635,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506233764,4.05913084,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506233960,4.15723257,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506234403,4.21407414,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506236328,4.24266968,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506236763,4.21407414,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506237335,4.19454475,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506237544,4.16686218,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506237746,4.18686218,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506237947,4.21454475,101460.0,101450.0,0.19129851]
["bitfinex","BTCUSD",1762506238290,0.55632372,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506238499,4.09373723,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506238934,4.29373723,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506239131,4.33479277,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506239694,4.33879277,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506239908,4.34279277,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506240111,4.34284026,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506240313,4.63428441,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506240517,4.65887995,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506240834,4.66287995,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506241067,4.63428441,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506241492,4.66287995,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506241825,3.92221563,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506242027,4.63428441,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506242235,4.66287995,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762506243082,4.31700748,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506243278,4.4667872,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506243482,4.4867872,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506243714,4.51642149,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506244123,0.57936222,101440.0,101430.0,0.07438]
["bitfinex","BTCUSD",1762506244375,0.21834252,101440.0,101430.0,0.50766216]
["bitfinex","BTCUSD",1762506244574,0.54134252,101440.0,101430.0,0.50766216]
["bitfinex","BTCUSD",1762506244774,0.21834252,101440.0,101430.0,0.13733]
["bitfinex","BTCUSD",1762506244927,0.54134252,101440.0,101430.0,0.13733]
["bitfinex","BTCUSD",1762506246409,0.34418164,101440.0,101430.0,0.13733]
["bitfinex","BTCUSD",1762506246609,0.59747483,101440.0,101430.0,0.13733]
["bitfinex","BTCUSD",1762506247802,0.54134252,101440.0,101430.0,0.13733]
["bitfinex","BTCUSD",1762506249285,0.54134252,101440.0,101430.0,0.13783013]
["bitfinex","BTCUSD",1762506251458,0.02118164,101440.0,101430.0,0.5584695]
["bitfinex","BTCUSD",1762506251657,0.1971703,101460.0,101440.0,0.19715346]
["bitfinex","BTCUSD",1762506251830,0.1971703,101460.0,101450.0,0.12795]
["bitfinex","BTCUSD",1762506251991,0.56058318,101460.0,101450.0,0.12795]
["bitfinex","BTCUSD",1762506253416,0.56058318,101460.0,101450.0,0.12995]
["bitfinex","BTCUSD",1762506253791,0.5201703,101460.0,101450.0,0.12995]
["bitfinex","BTCUSD",1762506254854,0.5201703,101460.0,101450.0,0.13495]
["bitfinex","BTCUSD",1762506256731,0.32304807,101460.0,101450.0,0.13495]
["bitfinex","BTCUSD",1762506256990,0.52017008,101460.0,101450.0,0.13495]
["bitfinex","BTCUSD",1762506257243,0.52017008,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506258251,0.32304807,101460.0,101450.0,0.57552858]
["bitfinex","BTCUSD",1762506258452,4.807e-05,101460.0,101450.0,0.75295588]
["bitfinex","BTCUSD",1762506260474,4.807e-05,101460.0,101450.0,0.89737355]
["bitfinex","BTCUSD",1762506263830,4.807e-05,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506264240,0.19717008,101460.0,101450.0,0.13017507]
["bitfinex","BTCUSD",1762506264444,4.807e-05,101460.0,101450.0,0.12817507]
["bitfinex","BTCUSD",1762506264724,4.807e-05,101460.0,101450.0,0.13617507]
["bitfinex","BTCUSD",1762506264937,0.19717008,101460.0,101450.0,0.14017507]
["bitfinex","BTCUSD",1762506265134,0.29527181,101460.0,101450.0,0.14017507]
["bitfinex","BTCUSD",1762506265348,0.19717008,101460.0,101450.0,0.14017507]
["bitfinex","BTCUSD",1762506265678,0.19717008,101460.0,101450.0,0.13617507]
["bitfinex","BTCUSD",1762506265883,0.19717008,101460.0,101450.0,0.12817507]
["bitfinex","BTCUSD",1762506266093,0.19717008,101460.0,101450.0,0.13017507]
["bitfinex","BTCUSD",1762506266360,0.19717008,101460.0,101450.0,0.07640507]
["bitfinex","BTCUSD",1762506266802,0.19717008,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506268089,4.807e-05,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506268452,4.807e-05,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506269022,0.52017008,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506269180,0.32304807,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506270524,0.52017008,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506270726,0.32304807,101460.0,101450.0,0.35203065]
["bitfinex","BTCUSD",1762506270928,0.32304807,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506272532,0.52017008,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506272744,0.32304807,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506272955,0.52017008,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506273574,0.32304807,101460.0,101450.0,0.35203065]
["bitfinex","BTCUSD",1762506273736,0.52017008,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506273933,0.52017008,101460.0,101450.0,0.15488921]
["bitfinex","BTCUSD",1762506274155,0.32304807,101460.0,101450.0,0.35203065]
["bitfinex","BTCUSD",1762506274358,0.32304807,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506274762,0.52017008,101460.0,101450.0,0.13517507]
["bitfinex","BTCUSD",1762506275003,0.32304807,101460.0,101450.0,0.35203065]
["bitfinex","BTCUSD",1762506275228,0.32304807,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506276908,4.807e-05,101460.0,101450.0,0.89737355]
["bitfinex","BTCUSD",1762506277249,4.807e-05,101460.0,101450.0,0.99547528]
["bitfinex","BTCUSD",1762506278284,4.807e-05,101460.0,101450.0,0.43041824]
["bitfinex","BTCUSD",1762506278487,4.807e-05,101460.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506278820,0.53087662,101480.0,101450.0,0.33231651]
["bitfinex","BTCUSD",1762506279022,0.53087662,101480.0,101470.0,0.06959]
["bitfinex","BTCUSD",1762506279437,0.53087662,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506280160,0.55113226,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506280333,0.55413226,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506280534,0.55213226,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506281040,0.55413226,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506281246,0.55413226,101480.0,101470.0,0.16415916]
["bitfinex","BTCUSD",1762506281448,0.55413226,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506281914,0.54427788,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506282672,0.54227788,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506284102,0.53927788,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506284296,0.54027788,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506285116,0.54027788,101480.0,101470.0,0.16415932]
["bitfinex","BTCUSD",1762506286565,0.54027788,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506287204,0.34319472,101480.0,101470.0,0.34362284]
["bitfinex","BTCUSD",1762506287406,0.34319472,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506287587,0.54027788,101480.0,101470.0,0.14652025]
["bitfinex","BTCUSD",1762506289056,0.34319472,101480.0,101470.0,0.14652025]
["bitfinex","BTCUSD",1762506289281,0.34319472,101480.0,101470.0,0.23069384]
["bitfinex","BTCUSD",1762506289641,0.34319472,101480.0,101470.0,0.77795309]
["bitfinex","BTCUSD",1762506289816,0.32493908,101480.0,101470.0,0.77795309]
["bitfinex","BTCUSD",1762506290227,0.52202224,101480.0,101470.0,0.5808505]
["bitfinex","BTCUSD",1762506290419,0.52202224,101480.0,101470.0,0.21098359]
["bitfinex","BTCUSD",1762506290420,0.54030928,101480.0,101470.0,0.21098359]
["bitfinex","BTCUSD",1762506290588,0.54030928,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506290790,0.34322612,101480.0,101470.0,0.34362284]
["bitfinex","BTCUSD",1762506291083,0.5403088,101480.0,101470.0,0.12681]
["bitfinex","BTCUSD",1762506291314,0.34322564,101480.0,101470.0,0.32391259]
["bitfinex","BTCUSD",1762506291542,0.32493908,101480.0,101470.0,0.32391259]
["bitfinex","BTCUSD",1762506291746,0.34322486,101480.0,101470.0,0.32391259]
["bitfinex","BTCUSD",1762506291951,0.32493908,101480.0,101470.0,0.6937795]
["bitfinex","BTCUSD",1762506292372,0.32493908,101480.0,101470.0,0.79188123]
["bitfinex","BTCUSD",1762506292577,0.32493908,101480.0,101470.0,0.42201432]
["bitfinex","BTCUSD",1762506292908,0.32493908,101480.0,101470.0,0.79188123]
["bitfinex","BTCUSD",1762506295065,0.00193908,101480.0,101470.0,0.79188123]
["bitfinex","BTCUSD",1762506296440,0.00193908,101480.0,101470.0,0.79388123]
["bitfinex","BTCUSD",1762506296934,0.00193908,101480.0,101470.0,0.79188123]
["bitfinex","BTCUSD",1762506297140,0.00193908,101480.0,101470.0,0.79588123]
["bitfinex","BTCUSD",1762506297482,0.00093908,101480.0,101470.0,0.79588123]
["bitfinex","BTCUSD",1762506297780,0.00093908,101480.0,101470.0,0.79988123]
["bitfinex","BTCUSD",1762506300498,0.00093908,101480.0,101470.0,0.78080294]
["bitfinex","BTCUSD",1762506300639,0.00093908,101480.0,101470.0,0.81935294]
["bitfinex","BTCUSD",1762506301696,0.26585128,101530.0,101490.0,0.19704707]
["bitfinex","BTCUSD",1762506302004,0.5200253,101510.0,101500.0,0.05825443]
["bitfinex","BTCUSD",1762506302301,0.5200253,101510.0,101500.0,0.14216443]
["bitfinex","BTCUSD",1762506302451,0.3412653,101510.0,101500.0,0.14216443]
["bitfinex","BTCUSD",1762506302654,0.323,101510.0,101500.0,0.70907567]
["bitfinex","BTCUSD",1762506302880,0.323,101510.0,101500.0,0.78647183]
["bitfinex","BTCUSD",1762506303074,0.323,101510.0,101500.0,0.41660492]
["bitfinex","BTCUSD",1762506304251,0.11830972,101510.0,101500.0,0.31964675]
["bitfinex","BTCUSD",1762506304495,0.002,101510.0,101500.0,0.31964675]
["bitfinex","BTCUSD",1762506305713,0.002,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506305714,0.58277183,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506305900,0.60102605,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506306099,0.21727914,101510.0,101500.0,0.12260242]
["bitfinex","BTCUSD",1762506306256,0.54027914,101510.0,101500.0,0.12260242]
["bitfinex","BTCUSD",1762506306781,0.94402605,101510.0,101500.0,0.02975242]
["bitfinex","BTCUSD",1762506306982,0.91014605,101510.0,101500.0,0.12260242]
["bitfinex","BTCUSD",1762506307548,0.54027914,101510.0,101500.0,0.12260242]
["bitfinex","BTCUSD",1762506308018,0.54080378,101510.0,101500.0,0.12260242]
["bitfinex","BTCUSD",1762506309457,0.54080378,101510.0,101500.0,0.06830242]
["bitfinex","BTCUSD",1762506309686,0.91067069,101510.0,101500.0,0.06830242]
["bitfinex","BTCUSD",1762506309871,0.54080378,101510.0,101500.0,0.06830242]
["bitfinex","BTCUSD",1762506311226,0.91067069,101510.0,101500.0,0.06830242]
["bitfinex","BTCUSD",1762506311916,0.92176069,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506312103,3.94176069,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506313677,3.96279631,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506314989,4.00156888,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506315197,4.00248185,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506315397,4.00349758,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506315648,4.05118015,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506315961,4.03118015,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506316162,4.12928188,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506316378,4.14928188,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506316522,4.12928188,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506316732,4.14928188,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506317032,4.12928188,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506317236,4.11102766,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506317434,4.12928613,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506318090,4.14928613,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506318299,4.12928613,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506318736,4.14928613,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506319154,4.12928613,101510.0,101500.0,0.00014242]
["bitfinex","BTCUSD",1762506319671,4.21406395,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506319874,4.26661134,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506320623,4.26461134,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506320830,4.51531134,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506321161,4.52231134,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506322340,4.89234071,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506322771,4.93914398,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506323177,4.9029617,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506323415,4.93914398,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506323766,4.93914227,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506324725,4.84104054,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506324936,4.82104054,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506325677,4.74713959,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506326870,4.67174078,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506327077,4.27411007,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506327504,3.93628135,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506327703,3.55524321,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506327905,3.89558008,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506328109,1.21858008,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506328238,1.19754446,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506328442,1.21858417,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506328840,1.21281625,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506329071,1.19754446,101510.0,101500.0,0.02730001]
["bitfinex","BTCUSD",1762506329273,1.22967442,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506329706,4.59962256,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506330054,4.22967442,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506331618,4.59962256,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506331963,4.22967442,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506332180,1.21858442,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506332422,1.21858442,101510.0,101500.0,0.02730001]
["bitfinex","BTCUSD",1762506333211,1.22967442,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506333914,1.21858442,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762506334260,1.20749442,101510.0,101500.0,0.06445001]
["bitfinex","BTCUSD",1762506334640,1.21858442,101510.0,101500.0,0.06445001]
["bitfinex","BTCUSD",1762506334994,0.97188442,101510.0,101500.0,0.06445001]
["bitfinex","BTCUSD",1762506335195,0.95188442,101510.0,101500.0,0.06445001]
["bitfinex","BTCUSD",1762506335430,0.95188442,101510.0,101500.0,0.02730001]
["bitfinex","BTCUSD",1762506336790,0.57084628,101510.0,101500.0,0.09727985]
["bitfinex","BTCUSD",1762506336928,0.94079442,101510.0,101500.0,0.15420985]
["bitfinex","BTCUSD",1762506337140,0.94079442,101510.0,101500.0,0.12138001]
["bitfinex","BTCUSD",1762506338092,0.94079442,101510.0,101500.0,0.06445001]
["bitfinex","BTCUSD",1762506339321,0.970403,101510.0,101500.0,0.06445001]
["bitfinex","BTCUSD",1762506339529,0.970403,101510.0,101500.0,0.11668001]
["bitfinex","BTCUSD",1762506339885,0.2591981,101510.0,101500.0,0.11668001]
["bitfinex","BTCUSD",1762506340083,0.56115814,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506340285,0.56115814,101510.0,101500.0,0.38482352]
["bitfinex","BTCUSD",1762506340507,0.56115814,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506340711,0.23815814,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506341031,0.92710628,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506341414,0.92310628,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506341627,0.92810628,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506341855,0.35813322,101510.0,101500.0,0.38482352]
["bitfinex","BTCUSD",1762506342100,0.35313322,101510.0,101500.0,0.38482352]
["bitfinex","BTCUSD",1762506342290,0.35413322,101510.0,101500.0,0.38482352]
["bitfinex","BTCUSD",1762506342452,0.55315814,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506344922,0.92310628,101510.0,101500.0,0.18777919]
["bitfinex","BTCUSD",1762506345748,0.92310628,101510.0,101500.0,0.11668001]
["bitfinex","BTCUSD",1762506346627,0.92890628,101510.0,101500.0,0.02730001]
["bitfinex","BTCUSD",1762506347429,0.94890628,101510.0,101500.0,0.02730001]
["bitfinex","BTCUSD",1762506347634,0.92890628,101510.0,101500.0,0.02730001]
["bitfinex","BTCUSD",1762506347862,0.94890628,101510.0,101500.0,0.02730001]
["bitfinex","BTCUSD",1762506348069,0.55315814,101510.0,101500.0,0.06117001]
["bitfinex","BTCUSD",1762506348282,0.92310628,101510.0,101500.0,0.12347701]
["bitfinex","BTCUSD",1762506348697,0.92310628,101510.0,101500.0,0.11463001]
["bitfinex","BTCUSD",1762506350870,0.55315814,101510.0,101500.0,0.11463001]
["bitfinex","BTCUSD",1762506351039,0.92310628,101510.0,101500.0,0.11463001]
["bitfinex","BTCUSD",1762506357114,0.92310628,101510.0,101500.0,0.13433444]
["bitfinex","BTCUSD",1762506357324,0.96250838,101510.0,101500.0,0.13433444]
["bitfinex","BTCUSD",1762506357686,0.96250838,101510.0,101500.0,0.17020425]
["bitfinex","BTCUSD",1762506357906,0.59256024,101510.0,101500.0,0.36724858]
["bitfinex","BTCUSD",1762506358247,0.55315814,101510.0,101500.0,0.34754415]
["bitfinex","BTCUSD",1762506358448,0.55315814,101510.0,101500.0,0.15049982]
["bitfinex","BTCUSD",1762506358634,0.92310628,101510.0,101500.0,0.15049982]
["bitfinex","BTCUSD",1762506360359,0.92310628,101510.0,101500.0,0.11463001]
["bitfinex","BTCUSD",1762506360774,0.92310628,101510.0,101500.0,0.31167434]
["bitfinex","BTCUSD",1762506361219,0.92310628,101510.0,101500.0,0.11463001]
["bitfinex","BTCUSD",1762506361419,0.94420378,101510.0,101500.0,0.11463001]
["bitfinex","BTCUSD",1762506361760,0.05423072,101510.0,101500.0,0.70132691]
["bitfinex","BTCUSD",1762506361961,0.00352464,101510.0,101500.0,1.14413968]
["bitfinex","BTCUSD",1762506362385,0.00352464,101510.0,101500.0,0.77419154]
["bitfinex","BTCUSD",1762506362575,0.00352464,101510.0,101500.0,0.4042434]
["bitfinex","BTCUSD",1762506362980,0.00352464,101510.0,101500.0,0.11463001]
["bitfinex","BTCUSD",1762506363232,0.00352464,101510.0,101500.0,0.31167434]
["bitfinex","BTCUSD",1762506364620,0.00152464,101510.0,101500.0,0.31167434]
["bitfinex","BTCUSD",1762506365374,0.19754956,101510.0,101500.0,0.31167434]
["bitfinex","BTCUSD",1762506365593,0.00052464,101510.0,101500.0,0.31167434]
["bitfinex","BTCUSD",1762506365812,0.19754956,101510.0,101500.0,0.40327296]
["bitfinex","BTCUSD",1762506366222,0.5674977,101510.0,101500.0,0.11563001]
["bitfinex","BTCUSD",1762506367391,0.58580892,101510.0,101500.0,0.11563001]
["bitfinex","BTCUSD",1762506368218,0.58580937,101510.0,101500.0,0.11563001]
["bitfinex","BTCUSD",1762506368896,0.5674977,101510.0,101500.0,0.11563001]
["bitfinex","BTCUSD",1762506369368,0.58581335,101510.0,101500.0,0.11563001]
["bitfinex","BTCUSD",1762506369590,0.61541779,101510.0,101500.0,0.11563001]
["bitfinex","BTCUSD",1762506370714,0.24546965,101510.0,101500.0,0.31267434]
["bitfinex","BTCUSD",1762506370933,0.24546965,101510.0,101500.0,0.38366767]
["bitfinex","BTCUSD",1762506371149,0.04844473,101510.0,101500.0,0.37866767]
["bitfinex","BTCUSD",1762506372062,0.03012908,101510.0,101500.0,0.74861581]
["bitfinex","BTCUSD",1762506372284,0.00052464,101510.0,101500.0,0.74861581]
["bitfinex","BTCUSD",1762506373206,0.00052464,101510.0,101500.0,0.37866767]
["bitfinex","BTCUSD",1762506373424,0.00052464,101510.0,101500.0,0.74861581]
["bitfinex","BTCUSD",1762506374329,0.19754956,101510.0,101500.0,0.18162334]
["bitfinex","BTCUSD",1762506374563,0.5674977,101510.0,101500.0,0.11063001]
["bitfinex","BTCUSD",1762506375460,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506375671,0.00052464,101510.0,101500.0,0.77599926]
["bitfinex","BTCUSD",1762506377384,0.37047278,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506377509,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506377709,0.19754956,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506377962,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506379440,0.00052464,101510.0,101500.0,0.39787287]
["bitfinex","BTCUSD",1762506380588,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506382088,0.19754956,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506382308,0.19754956,101510.0,101500.0,0.11063001]
["bitfinex","BTCUSD",1762506382652,0.19754956,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506384276,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506384726,0.19754956,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506384938,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506385911,0.00052464,101510.0,101500.0,0.36087806]
["bitfinex","BTCUSD",1762506386408,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506386783,0.19754956,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506387961,0.00052464,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506388113,0.19754956,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506388320,0.19754956,101510.0,101500.0,0.11063001]
["bitfinex","BTCUSD",1762506388663,0.19754956,101510.0,101500.0,0.30767434]
["bitfinex","BTCUSD",1762506390855,0.19754956,101510.0,101500.0,0.11063001]
["bitfinex","BTCUSD",1762506391069,0.19754956,101510.0,101500.0,0.42575555]
["bitfinex","BTCUSD",1762506391312,0.00052464,101510.0,101500.0,0.40605112]
["bitfinex","BTCUSD",1762506394229,0.19754956,101510.0,101500.0,0.20900679]
["bitfinex","BTCUSD",1762506394409,0.19754956,101510.0,101500.0,0.40605112]
["bitfinex","BTCUSD",1762506394930,0.00052464,101510.0,101500.0,0.40605112]
["bitfinex","BTCUSD",1762506397071,0.19754956,101510.0,101500.0,0.40605112]
["bitfinex","BTCUSD",1762506397221,0.00052464,101510.0,101500.0,0.40605112]
["bitfinex","BTCUSD",1762506398121,0.19754956,101510.0,101500.0,0.50415285]
["bitfinex","BTCUSD",1762506398575,0.19754956,101510.0,101500.0,0.40605112]
["bitfinex","BTCUSD",1762506398782,0.19754956,101510.0,101500.0,0.20900679]
["bitfinex","BTCUSD",1762506398990,0.19754956,101510.0,101500.0,0.40605112]
["bitfinex","BTCUSD",1762506399494,0.19754956,101510.0,101500.0,0.11063001]
["bitfinex","BTCUSD",1762506399668,0.19754956,101510.0,101500.0,0.02330001]
["bitfinex","BTCUSD",1762506399669,0.92967993,101510.0,101500.0,0.02330001]
["bitfinex","BTCUSD",1762506399879,4.04778166,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762506400222,0.20669375,101490.0,101480.0,0.06116007]
["bitfinex","BTCUSD",1762506400412,0.57635138,101490.0,101480.0,0.06164147]
["bitfinex","BTCUSD",1762506400617,0.01832256,101490.0,101480.0,0.28895463]
["bitfinex","BTCUSD",1762506400817,0.5508051,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762506401021,0.56912855,101500.0,101490.0,0.09972]
["bitfinex","BTCUSD",1762506401184,0.59873769,101500.0,101490.0,0.09972]
["bitfinex","BTCUSD",1762506401381,0.58910769,101500.0,101490.0,0.09972]
["bitfinex","BTCUSD",1762506401789,0.19706375,101490.0,101480.0,0.01607147]
["bitfinex","BTCUSD",1762506401986,0.60598138,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506402345,0.58503733,101490.0,101480.0,0.1031514]
["bitfinex","BTCUSD",1762506402698,0.6146489,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506402937,0.41758515,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506403136,0.6156489,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506403317,0.59733295,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506403704,0.59933295,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506403909,1.03006468,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506404122,1.39831304,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506404528,1.37063047,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506404909,0.98267483,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506405113,1.0009608,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506405334,0.7294049,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506405536,1.09906253,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506405739,1.00118567,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506406261,0.96181782,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506406401,0.98009519,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506409411,4.37078451,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506409617,4.40696679,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506409882,4.53275109,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506410263,4.53075109,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506410576,4.55075109,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506410775,4.55675109,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506411158,4.56175109,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506412822,4.19209346,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506414298,4.56175109,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506415090,3.82243583,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506415290,4.53406852,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506415494,4.16441089,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506416029,4.14441089,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506416592,4.15986564,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506418435,4.06176391,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506418638,0.60980756,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506419399,0.60980756,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506420544,0.97946519,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506420757,0.97941431,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506422455,0.60012668,101490.0,101480.0,0.0561614]
["bitfinex","BTCUSD",1762506422775,0.60012668,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506422895,0.60012668,101490.0,101480.0,0.0561614]
["bitfinex","BTCUSD",1762506423102,0.62113489,101490.0,101480.0,0.0561614]
["bitfinex","BTCUSD",1762506423542,0.62113489,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506423740,0.60012668,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506425843,0.58012668,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506426207,0.6011589,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506426860,0.5961589,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506427010,0.5921589,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506427445,1.07254826,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506427650,3.98481653,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506427828,0.96481653,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506428241,0.5951589,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506429071,0.6011089,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506429660,0.96481653,101490.0,101480.0,0.0561614]
["bitfinex","BTCUSD",1762506429861,0.96481653,101490.0,101480.0,0.1021514]
["bitfinex","BTCUSD",1762506431614,0.96481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506432368,0.96481653,101490.0,101480.0,0.0533914]
["bitfinex","BTCUSD",1762506432579,0.96481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506433070,0.98481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506433270,0.96481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506434022,0.98481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506434446,1.06886826,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506434649,1.45852589,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506435181,4.45852589,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506435393,4.08886826,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506435774,4.45852589,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506435985,4.45257589,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506437639,4.08291826,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506438183,3.6151589,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506438388,0.98481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506438642,0.96481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506439343,0.98481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506439893,0.96481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506440160,0.98481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506440349,0.96481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506441064,0.98481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506441633,0.96481653,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506442076,1.43257589,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506442285,4.45257589,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506444025,4.45265284,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506445212,4.22597752,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506445448,4.12787579,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506445652,4.15749078,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506445857,4.35455453,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506446302,4.35522553,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506448461,4.37378859,101490.0,101480.0,0.1007614]
["bitfinex","BTCUSD",1762506449009,4.37973859,101490.0,101480.0,0.0246114]
["bitfinex","BTCUSD",1762506449131,4.791864,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506449340,4.42187087,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506449545,4.791864,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506449753,4.81954657,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506450828,4.8196654,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506450952,4.8396654,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506451154,4.44367354,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506451600,4.44967354,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506452260,4.44372354,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506452463,4.44861587,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506453685,4.4209333,101490.0,101480.0,0.0219414]
["bitfinex","BTCUSD",1762506454090,4.4268833,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506454315,3.68689704,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506454521,4.4268833,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506454682,4.48880275,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506454883,4.52498503,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506455342,4.57753242,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506455779,4.47943069,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506455985,4.43729841,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506456382,4.43729841,101490.0,101480.0,0.0219414]
["bitfinex","BTCUSD",1762506457353,4.43729841,101490.0,101480.0,0.0507214]
["bitfinex","BTCUSD",1762506457551,4.43729841,101490.0,101480.0,0.0980914]
["bitfinex","BTCUSD",1762506457552,0.28035937,101490.0,101480.0,0.0980914]
["bitfinex","BTCUSD",1762506457753,0.28035937,101490.0,101480.0,0.13172743]
["bitfinex","BTCUSD",1762506458010,0.94373751,101490.0,101480.0,0.13172743]
["bitfinex","BTCUSD",1762506458222,0.25074438,101490.0,101480.0,0.32881059]
["bitfinex","BTCUSD",1762506458729,0.57374438,101490.0,101480.0,0.32881059]
["bitfinex","BTCUSD",1762506459026,0.93573751,101490.0,101480.0,0.29517456]
["bitfinex","BTCUSD",1762506459220,0.56974438,101490.0,101480.0,0.29517456]
["bitfinex","BTCUSD",1762506459423,0.56574438,101490.0,101480.0,0.29517456]
["bitfinex","BTCUSD",1762506460175,0.93573751,101490.0,101480.0,0.29517456]
["bitfinex","BTCUSD",1762506460394,0.92973751,101490.0,101480.0,0.29517456]
["bitfinex","BTCUSD",1762506460590,0.92973751,101490.0,101480.0,0.0980914]
["bitfinex","BTCUSD",1762506460854,0.93473751,101490.0,101480.0,0.29517456]
["bitfinex","BTCUSD",1762506460990,4.40505237,101490.0,101480.0,0.0219414]
["bitfinex","BTCUSD",1762506461197,4.42327237,101490.0,101480.0,0.0004814]
["bitfinex","BTCUSD",1762506461602,0.19710259,101470.0,101460.0,0.02413]
["bitfinex","BTCUSD",1762506461808,3.97924726,101470.0,101460.0,0.02413]
["bitfinex","BTCUSD",1762506462068,3.99924726,101470.0,101460.0,0.02413]
["bitfinex","BTCUSD",1762506462895,4.05363979,101470.0,101460.0,0.02413]
["bitfinex","BTCUSD",1762506463503,3.99924726,101470.0,101460.0,0.02413]
["bitfinex","BTCUSD",1762506463698,4.00024726,101470.0,101460.0,0.02413]
["bitfinex","BTCUSD",1762506463859,4.00024726,101470.0,101460.0,0.05262]
["bitfinex","BTCUSD",1762506464472,4.00124726,101470.0,101460.0,0.05262]
["bitfinex","BTCUSD",1762506465269,3.19712201,101460.0,101450.0,0.02526928]
["bitfinex","BTCUSD",1762506465514,4.37099716,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506465673,4.03062931,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506466269,4.02840931,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506466731,4.03062931,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506466906,4.09488204,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506467315,4.09488204,101460.0,101450.0,0.00413928]
["bitfinex","BTCUSD",1762506467525,4.09488204,101460.0,101450.0,0.00213928]
["bitfinex","BTCUSD",1762506467890,4.09788204,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506468084,4.07677287,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506468281,4.09864965,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506469252,4.10086965,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506470195,4.47086278,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506471205,4.10086965,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506471597,4.09864965,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506471808,4.03439692,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506472212,3.29219066,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506472502,4.03439692,101460.0,101450.0,0.02308928]
["bitfinex","BTCUSD",1762506473953,4.03439692,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506474130,4.03217692,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506475134,4.13027865,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506475309,4.13249865,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506475518,4.13027865,101460.0,101450.0,0.02308928]
["bitfinex","BTCUSD",1762506475734,4.13249865,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506476141,4.13027865,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506476377,4.13027865,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506477202,4.11027865,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506478235,4.01217692,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506478610,4.03217692,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506479134,4.01217692,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506479772,3.81377979,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506479954,4.0109018,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506480274,4.0109018,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506480572,4.0615263,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506480714,4.0815263,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506480913,4.0109018,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506481137,4.0109018,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506481315,4.0309018,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506481515,4.0109018,101460.0,101450.0,0.09363928]
["bitfinex","BTCUSD",1762506481721,4.0109018,101460.0,101450.0,0.05157928]
["bitfinex","BTCUSD",1762506482531,4.40533493,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506483352,4.42533493,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506483868,4.40533493,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506485570,4.72833493,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506486011,4.82421666,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506486222,4.45422353,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506486572,4.3561218,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506486997,4.3583418,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506487817,4.72833493,101460.0,101450.0,0.00113928]
["bitfinex","BTCUSD",1762506488179,0.54016088,101440.0,101430.0,0.06409]
["bitfinex","BTCUSD",1762506488344,1.29849373,101440.0,101430.0,0.02203]
["bitfinex","BTCUSD",1762506488550,1.34003364,101440.0,101430.0,0.02203]
["bitfinex","BTCUSD",1762506488756,4.71107832,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506488955,4.39071653,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506489323,3.65073027,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506489530,4.34917662,101440.0,101430.0,0.00308]
["bitfinex","BTCUSD",1762506489943,4.71916975,101440.0,101430.0,0.00408]
["bitfinex","BTCUSD",1762506490465,4.35903608,101440.0,101430.0,0.00408]
["bitfinex","BTCUSD",1762506490880,4.35903608,101440.0,101430.0,0.00108]
["bitfinex","BTCUSD",1762506491080,4.36103608,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506491279,4.45913781,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506491451,3.72215155,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506491659,4.46213781,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506493539,3.72215155,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762506493739,4.46213781,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506495170,3.72215155,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506495376,4.46213781,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506498026,4.86292128,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506499221,4.89910356,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506499722,4.91910356,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506499902,4.89910356,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506500721,4.4310087,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506501950,4.43095003,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506503584,3.73557252,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506503785,4.47555878,101440.0,101430.0,0.00038005]
["bitfinex","BTCUSD",1762506503989,5.07634225,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506504242,5.19444398,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506507256,4.06446459,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506507459,4.80445085,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506507664,4.8043371,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506508500,4.43472755,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506508728,4.33662582,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506508865,4.30583548,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506510271,4.33662582,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506511097,3.96624911,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506511310,4.33662582,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506511486,4.43472755,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506514307,4.82510426,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506514459,4.90642321,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506516908,4.90342321,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506517431,4.85787582,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506517792,4.92790097,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506518197,4.92590097,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506518586,4.93290097,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762506518788,0.19723865,101400.0,101390.0,0.06491]
["bitfinex","BTCUSD",1762506519027,0.65964906,101400.0,101390.0,0.06491]
["bitfinex","BTCUSD",1762506519237,0.65964906,101400.0,101390.0,0.09324062]
["bitfinex","BTCUSD",1762506519615,0.21552657,101400.0,101390.0,0.09324062]
["bitfinex","BTCUSD",1762506520014,0.21552657,101400.0,101390.0,0.09633529]
["bitfinex","BTCUSD",1762506521002,0.21552657,101400.0,101390.0,0.2935934]
["bitfinex","BTCUSD",1762506521220,0.21552657,101400.0,101390.0,0.2975934]
["bitfinex","BTCUSD",1762506521775,0.01828792,101400.0,101390.0,0.2975934]
["bitfinex","BTCUSD",1762506521978,0.92997977,101410.0,101390.0,0.2975934]
["bitfinex","BTCUSD",1762506522128,0.92997977,101410.0,101400.0,0.0387]
["bitfinex","BTCUSD",1762506522332,0.95515273,101410.0,101400.0,0.08580039]
["bitfinex","BTCUSD",1762506522756,0.92997977,101410.0,101400.0,0.08580039]
["bitfinex","BTCUSD",1762506524154,0.55960306,101410.0,101400.0,0.08580039]
["bitfinex","BTCUSD",1762506524768,0.55960306,101410.0,101400.0,0.08680039]
["bitfinex","BTCUSD",1762506525531,0.92997977,101410.0,101400.0,0.04810039]
["bitfinex","BTCUSD",1762506525758,0.94997977,101410.0,101400.0,0.04810039]
["bitfinex","BTCUSD",1762506526097,0.97043375,101410.0,101400.0,0.04810039]
["bitfinex","BTCUSD",1762506526665,0.52023865,101400.0,101390.0,0.02244467]
["bitfinex","BTCUSD",1762506526866,4.32037593,101400.0,101390.0,0.00049467]
["bitfinex","BTCUSD",1762506527065,4.41847766,101400.0,101390.0,0.00049467]
["bitfinex","BTCUSD",1762506527492,4.44812191,101400.0,101390.0,0.00049467]
["bitfinex","BTCUSD",1762506527989,4.44812191,101400.0,101390.0,0.00149467]
["bitfinex","BTCUSD",1762506529144,4.46812191,101400.0,101390.0,0.00149467]
["bitfinex","BTCUSD",1762506529349,3.52027756,101380.0,101370.0,0.18318237]
["bitfinex","BTCUSD",1762506529558,3.95003813,101380.0,101370.0,0.20287044]
["bitfinex","BTCUSD",1762506529761,3.99383688,101380.0,101370.0,0.26828044]
["bitfinex","BTCUSD",1762506529967,3.99383688,101380.0,101370.0,0.22958044]
["bitfinex","BTCUSD",1762506529968,4.02348511,101380.0,101370.0,0.22958044]
["bitfinex","BTCUSD",1762506530519,4.02348511,101380.0,101370.0,0.27328044]
["bitfinex","BTCUSD",1762506530721,1.00236361,101380.0,101370.0,0.27328044]
["bitfinex","BTCUSD",1762506530933,0.56818815,101380.0,101370.0,0.27328044]
["bitfinex","BTCUSD",1762506531367,0.93856486,101380.0,101370.0,0.27328044]
["bitfinex","BTCUSD",1762506531567,0.52029703,101370.0,101360.0,0.02004]
["bitfinex","BTCUSD",1762506531795,0.53855939,101370.0,101360.0,0.05888487]
["bitfinex","BTCUSD",1762506532084,0.53855939,101370.0,101360.0,0.08559487]
["bitfinex","BTCUSD",1762506533525,0.53855939,101370.0,101360.0,0.28491136]
["bitfinex","BTCUSD",1762506533757,0.53855939,101370.0,101360.0,0.08959487]
["bitfinex","BTCUSD",1762506533938,0.53855939,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506535126,0.52029703,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506535329,0.53853109,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506535768,0.9089078,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506535973,0.94738203,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506537175,0.53853109,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506538796,0.53852522,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506539740,0.53852522,101370.0,101360.0,0.11032759]
["bitfinex","BTCUSD",1762506540557,0.53852522,101370.0,101360.0,0.09059595]
["bitfinex","BTCUSD",1762506543224,0.53852522,101370.0,101360.0,0.28791244]
["bitfinex","BTCUSD",1762506543454,0.22692579,101380.0,101360.0,0.7112779]
["bitfinex","BTCUSD",1762506543689,0.53851456,101380.0,101370.0,0.36175351]
["bitfinex","BTCUSD",1762506543906,0.53851456,101380.0,101370.0,0.08505]
["bitfinex","BTCUSD",1762506544793,0.90989127,101380.0,101370.0,0.08505]
["bitfinex","BTCUSD",1762506545214,0.90889127,101380.0,101370.0,0.08505]
["bitfinex","BTCUSD",1762506545421,0.54880352,101380.0,101370.0,0.08505]
["bitfinex","BTCUSD",1762506545629,0.54880352,101380.0,101370.0,0.28234703]
["bitfinex","BTCUSD",1762506545630,0.53951456,101380.0,101370.0,0.28234703]
["bitfinex","BTCUSD",1762506546057,0.54151456,101380.0,101370.0,0.28234703]
["bitfinex","BTCUSD",1762506546697,0.54151456,101380.0,101370.0,0.08505]
["bitfinex","BTCUSD",1762506547124,0.344237,101380.0,101370.0,0.28234703]
["bitfinex","BTCUSD",1762506547335,0.021237,101380.0,101370.0,0.65272374]
["bitfinex","BTCUSD",1762506547539,0.003,101380.0,101370.0,0.65272374]
["bitfinex","BTCUSD",1762506547756,0.003,101380.0,101370.0,0.36936916]
["bitfinex","BTCUSD",1762506547955,0.003,101380.0,101370.0,0.75110052]
["bitfinex","BTCUSD",1762506548385,0.20027756,101380.0,101370.0,0.08505]
["bitfinex","BTCUSD",1762506549047,0.19927756,101380.0,101370.0,0.08580075]
["bitfinex","BTCUSD",1762506549255,0.19727756,101380.0,101370.0,0.08580075]
["bitfinex","BTCUSD",1762506549456,0.19727756,101380.0,101370.0,0.08880075]
["bitfinex","BTCUSD",1762506549659,0.19727756,101380.0,101370.0,0.09180075]
["bitfinex","BTCUSD",1762506550229,0.20549628,101370.0,101360.0,0.21750067]
["bitfinex","BTCUSD",1762506550432,0.20549628,101370.0,101360.0,0.24421067]
["bitfinex","BTCUSD",1762506550640,0.20549628,101370.0,101360.0,0.04689487]
["bitfinex","BTCUSD",1762506550860,0.65318804,101370.0,101360.0,0.04689487]
["bitfinex","BTCUSD",1762506551073,0.67145465,101370.0,101360.0,0.04689487]
["bitfinex","BTCUSD",1762506551501,0.67145465,101370.0,101360.0,0.05189487]
["bitfinex","BTCUSD",1762506551975,0.67145465,101370.0,101360.0,0.04689487]
["bitfinex","BTCUSD",1762506552159,0.67145465,101370.0,101360.0,0.08688487]
["bitfinex","BTCUSD",1762506552361,0.67145465,101370.0,101360.0,0.08788487]
["bitfinex","BTCUSD",1762506552539,0.67145465,101370.0,101360.0,0.09288487]
["bitfinex","BTCUSD",1762506552737,0.67146189,101370.0,101360.0,0.08788487]
["bitfinex","BTCUSD",1762506555833,0.67146189,101370.0,101360.0,0.0881352]
["bitfinex","BTCUSD",1762506556036,0.69146189,101370.0,101360.0,0.0881352]
["bitfinex","BTCUSD",1762506556454,0.30108518,101370.0,101360.0,0.0881352]
["bitfinex","BTCUSD",1762506556682,0.67146189,101370.0,101360.0,0.0881352]
["bitfinex","BTCUSD",1762506556896,1.01446189,101370.0,101360.0,0.0881352]
["bitfinex","BTCUSD",1762506557116,1.09594189,101370.0,101360.0,0.0214352]
["bitfinex","BTCUSD",1762506557330,1.09594189,101370.0,101360.0,0.0017952]
["bitfinex","BTCUSD",1762506557853,1.05815189,101370.0,101360.0,0.0353652]
["bitfinex","BTCUSD",1762506558086,1.03367189,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506558294,0.68777518,101370.0,101360.0,0.0084352]
["bitfinex","BTCUSD",1762506558497,0.54677013,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506558649,0.91714684,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506559444,0.91714684,101370.0,101360.0,0.0353652]
["bitfinex","BTCUSD",1762506559804,0.91714684,101370.0,101360.0,0.0017952]
["bitfinex","BTCUSD",1762506559805,1.03970763,101370.0,101360.0,0.0017952]
["bitfinex","BTCUSD",1762506559983,1.10519102,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506560183,1.06598102,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506563177,1.14746102,101370.0,101360.0,0.0084352]
["bitfinex","BTCUSD",1762506563382,1.10969445,101370.0,101360.0,0.0353652]
["bitfinex","BTCUSD",1762506563565,1.08521445,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506565333,0.98711272,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506565712,20.56787435,101370.0,101360.0,0.29240333]
["bitfinex","BTCUSD",1762506565906,20.24487435,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506566063,20.22379356,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506567087,20.01829728,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506567409,20.21559431,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506568394,20.58627246,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506571596,20.21559431,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506571795,20.58627246,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506571931,20.01829728,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506572130,20.21559431,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506572352,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506573712,20.19729703,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506573921,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506574147,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506574369,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506574578,20.37067815,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506574759,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506575116,20.19729703,101370.0,101360.0,0.36120425]
["bitfinex","BTCUSD",1762506575326,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506576959,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506577158,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506577561,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506583549,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506583952,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506587466,20.19729703,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506587665,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506588072,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506588286,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506588708,20.59146317,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506588912,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506589649,20.56797518,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506589849,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506590101,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506590305,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506590935,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506591136,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506591334,20.19729703,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506591495,20.56797518,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506593847,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506594258,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506595055,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506595224,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506595420,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506596427,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506597653,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506598048,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506598671,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506598916,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506599334,20.0,101370.0,101360.0,1.11212972]
["bitfinex","BTCUSD",1762506599461,20.0,101370.0,101360.0,0.74145157]
["bitfinex","BTCUSD",1762506599866,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506601098,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506601309,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506601559,20.19729703,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506601884,20.56797518,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506602088,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506602517,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506602711,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506603548,20.19729703,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506603706,20.59876552,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506604094,20.56797518,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506604546,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506604841,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506605433,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506606148,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506606344,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506607002,20.0,101370.0,101360.0,0.74145157]
["bitfinex","BTCUSD",1762506607416,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506608627,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506608831,20.19729703,101370.0,101360.0,0.0753552]
["bitfinex","BTCUSD",1762506609236,20.19729703,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506611042,20.0,101370.0,101360.0,0.27267169]
["bitfinex","BTCUSD",1762506611911,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506612227,20.0,101370.0,101360.0,0.74145157]
["bitfinex","BTCUSD",1762506612432,20.0,101370.0,101360.0,0.64334984]
["bitfinex","BTCUSD",1762506614537,16.41041872,101370.0,101360.0,1.70770614]
["bitfinex","BTCUSD",1762506614739,15.94285209,101370.0,101360.0,1.86778841]
["bitfinex","BTCUSD",1762506615009,15.83830718,101370.0,101360.0,0.88348689]
["bitfinex","BTCUSD",1762506615227,15.83830718,101370.0,101360.0,1.481312]
["bitfinex","BTCUSD",1762506615399,15.83830718,101370.0,101360.0,1.49031199]
["bitfinex","BTCUSD",1762506615607,15.83830718,101370.0,101360.0,1.480312]
["bitfinex","BTCUSD",1762506615789,15.83830718,101370.0,101360.0,1.488312]
["bitfinex","BTCUSD",1762506615984,15.83830718,101370.0,101360.0,1.49831199]
["bitfinex","BTCUSD",1762506616182,15.83930718,101370.0,101360.0,1.49931199]
["bitfinex","BTCUSD",1762506616510,15.83830718,101370.0,101360.0,1.49031199]
["bitfinex","BTCUSD",1762506616664,15.83830718,101370.0,101360.0,1.49631199]
["bitfinex","BTCUSD",1762506616864,15.83830718,101370.0,101360.0,1.87299014]
["bitfinex","BTCUSD",1762506617072,15.3919429,101370.0,101360.0,1.87299014]
["bitfinex","BTCUSD",1762506617872,15.3919429,101370.0,101360.0,1.86299015]
["bitfinex","BTCUSD",1762506618094,15.3919429,101370.0,101360.0,1.87299014]
["bitfinex","BTCUSD",1762506618942,15.3919429,101370.0,101360.0,1.97689014]
["bitfinex","BTCUSD",1762506619371,13.73757511,101370.0,101360.0,2.99082286]
["bitfinex","BTCUSD",1762506619576,13.73757511,101370.0,101360.0,3.00082285]
["bitfinex","BTCUSD",1762506619786,13.36723072,101370.0,101360.0,3.00082285]
["bitfinex","BTCUSD",1762506619991,13.06718877,101370.0,101360.0,3.00082285]
["bitfinex","BTCUSD",1762506620200,12.46923933,101370.0,101360.0,2.99482285]
["bitfinex","BTCUSD",1762506620395,12.29718605,101370.0,101360.0,3.00382285]
["bitfinex","BTCUSD",1762506620594,12.12553051,101370.0,101360.0,3.00382285]
["bitfinex","BTCUSD",1762506620834,11.16770746,101370.0,101360.0,2.98882285]
["bitfinex","BTCUSD",1762506621005,11.14226796,101370.0,101360.0,2.99803287]
["bitfinex","BTCUSD",1762506621208,10.67035191,101370.0,101360.0,3.00603287]
["bitfinex","BTCUSD",1762506621374,10.32253112,101370.0,101360.0,3.01303287]
["bitfinex","BTCUSD",1762506621837,9.50558302,101370.0,101360.0,3.07904992]
["bitfinex","BTCUSD",1762506622019,9.40097008,101370.0,101360.0,3.07904992]
["bitfinex","BTCUSD",1762506622226,9.02497716,101370.0,101360.0,3.08104992]
["bitfinex","BTCUSD",1762506622428,8.81718262,101370.0,101360.0,3.08104992]
["bitfinex","BTCUSD",1762506622769,8.62283638,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506622893,8.36590612,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506623093,8.28101386,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506623516,7.86052345,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506623713,7.74845387,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506623997,7.42684614,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506624171,6.70341262,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506624469,6.450694,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506624662,6.32210633,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506624823,6.02710742,101370.0,101360.0,3.07304992]
["bitfinex","BTCUSD",1762506625023,5.94146463,101370.0,101360.0,3.21924992]
["bitfinex","BTCUSD",1762506625486,5.73825866,101370.0,101360.0,3.21924992]
["bitfinex","BTCUSD",1762506625681,3.83702629,101370.0,101360.0,3.09569858]
["bitfinex","BTCUSD",1762506625917,3.80740565,101370.0,101360.0,3.1294774]
["bitfinex","BTCUSD",1762506626155,3.33929461,101370.0,101360.0,3.53633069]
["bitfinex","BTCUSD",1762506626361,2.8491483,101370.0,101360.0,3.1730374]
["bitfinex","BTCUSD",1762506626563,1.36074604,101370.0,101360.0,3.19610386]
["bitfinex","BTCUSD",1762506626740,1.28670634,101370.0,101360.0,3.22304559]
["bitfinex","BTCUSD",1762506626941,1.25609046,101370.0,101360.0,3.19410386]
["bitfinex","BTCUSD",1762506627151,0.7559313,101370.0,101360.0,3.20410386]
["bitfinex","BTCUSD",1762506627371,0.45038245,101370.0,101360.0,3.20410386]
["bitfinex","BTCUSD",1762506627520,0.00094007,101400.0,101390.0,0.69034037]
["bitfinex","BTCUSD",1762506627705,0.67619313,101480.0,101440.0,0.23334153]
["bitfinex","BTCUSD",1762506627904,0.30551498,101480.0,101460.0,0.37067815]
["bitfinex","BTCUSD",1762506628110,0.09857678,101480.0,101470.0,0.01971025]
["bitfinex","BTCUSD",1762506628380,0.0002,101480.0,101470.0,0.01971025]
["bitfinex","BTCUSD",1762506628525,0.0022252,101480.0,101470.0,0.01971025]
["bitfinex","BTCUSD",1762506628732,0.0022252,101480.0,101460.0,0.21514532]
["bitfinex","BTCUSD",1762506628936,0.00268283,101480.0,101460.0,0.78006932]
["bitfinex","BTCUSD",1762506629135,0.00268283,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506629349,0.00768283,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506629815,0.00268283,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506630018,0.00568283,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506630420,0.00768283,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506630827,0.00568283,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506631175,0.00768283,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506631378,0.57260683,101480.0,101460.0,0.01802331]
["bitfinex","BTCUSD",1762506631919,0.57260683,101480.0,101460.0,0.21514384]
["bitfinex","BTCUSD",1762506632722,0.57260683,101480.0,101460.0,0.53814352]
["bitfinex","BTCUSD",1762506633266,0.00768283,101480.0,101460.0,0.53814352]
["bitfinex","BTCUSD",1762506633441,0.57260683,101480.0,101460.0,0.53814352]
["bitfinex","BTCUSD",1762506634221,0.00177536,101470.0,101460.0,0.53814352]
["bitfinex","BTCUSD",1762506634426,0.00177536,101470.0,101460.0,0.323]
["bitfinex","BTCUSD",1762506634627,0.56669936,101470.0,101450.0,0.02960893]
["bitfinex","BTCUSD",1762506634846,0.564924,101460.0,101440.0,0.01971608]
["bitfinex","BTCUSD",1762506635045,0.564924,101450.0,101440.0,0.01971608]
["bitfinex","BTCUSD",1762506635252,0.56619954,101450.0,101430.0,0.56979058]
["bitfinex","BTCUSD",1762506635450,0.564924,101450.0,101430.0,0.37261264]
["bitfinex","BTCUSD",1762506635653,0.564924,101450.0,101430.0,0.33299999]
["bitfinex","BTCUSD",1762506635857,0.564924,101460.0,101440.0,0.01971608]
["bitfinex","BTCUSD",1762506636281,0.564924,101460.0,101440.0,0.02171608]
["bitfinex","BTCUSD",1762506636474,0.564924,101460.0,101440.0,0.01971608]
["bitfinex","BTCUSD",1762506637471,0.76204633,101460.0,101440.0,0.02171608]
["bitfinex","BTCUSD",1762506637676,0.76204633,101460.0,101440.0,0.002]
["bitfinex","BTCUSD",1762506637677,0.564924,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762506638283,0.564924,101460.0,101440.0,0.02171608]
["bitfinex","BTCUSD",1762506638744,0.564924,101470.0,101440.0,0.22873481]
["bitfinex","BTCUSD",1762506639098,0.564924,101470.0,101440.0,0.23873481]
["bitfinex","BTCUSD",1762506639314,0.56560683,101480.0,101450.0,0.19714049]
["bitfinex","BTCUSD",1762506639570,0.56560683,101480.0,101460.0,0.0197122]
["bitfinex","BTCUSD",1762506640028,0.005,101470.0,101460.0,0.0197122]
["bitfinex","BTCUSD",1762506640240,0.005,101470.0,101460.0,0.21683421]
["bitfinex","BTCUSD",1762506640438,0.005,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762506640732,0.37744006,101480.0,101460.0,0.0197122]
["bitfinex","BTCUSD",1762506641012,0.56669936,101470.0,101460.0,0.0197122]
["bitfinex","BTCUSD",1762506641226,0.56684211,101470.0,101450.0,0.03618228]
["bitfinex","BTCUSD",1762506641366,0.564924,101460.0,101450.0,0.05589642]
["bitfinex","BTCUSD",1762506641573,0.564924,101460.0,101450.0,0.57603786]
["bitfinex","BTCUSD",1762506641780,0.564924,101460.0,101450.0,0.35918228]
["bitfinex","BTCUSD",1762506642779,0.564924,101460.0,101450.0,0.55632372]
["bitfinex","BTCUSD",1762506642974,0.564924,101460.0,101450.0,0.52114144]
["bitfinex","BTCUSD",1762506643183,0.564924,101460.0,101450.0,0.55732372]
["bitfinex","BTCUSD",1762506643578,0.564924,101460.0,101450.0,0.36018228]
["bitfinex","BTCUSD",1762506643806,0.564924,101460.0,101450.0,0.55732372]
["bitfinex","BTCUSD",1762506643929,0.564924,101460.0,101450.0,0.55932372]
["bitfinex","BTCUSD",1762506644396,0.564574,101460.0,101450.0,0.55932372]
["bitfinex","BTCUSD",1762506644722,0.564574,101460.0,101450.0,0.56932371]
["bitfinex","BTCUSD",1762506644974,0.564574,101460.0,101450.0,0.68322371]
["bitfinex","BTCUSD",1762506645186,0.564574,101460.0,101450.0,0.57932371]
["bitfinex","BTCUSD",1762506645390,0.00014275,101470.0,101460.0,0.55630429]
["bitfinex","BTCUSD",1762506645729,0.56506675,101470.0,101460.0,0.55630429]
["bitfinex","BTCUSD",1762506646297,0.56506675,101470.0,101460.0,0.52012201]
["bitfinex","BTCUSD",1762506646512,0.56506675,101470.0,101460.0,0.55630429]
["bitfinex","BTCUSD",1762506647076,0.56506675,101470.0,101460.0,0.56030429]
["bitfinex","BTCUSD",1762506647569,0.56684211,101470.0,101460.0,0.56030429]
["bitfinex","BTCUSD",1762506648130,0.56684211,101470.0,101460.0,0.56530429]
["bitfinex","BTCUSD",1762506648349,0.74190539,101470.0,101460.0,0.56530429]
["bitfinex","BTCUSD",1762506650470,0.56709903,101470.0,101460.0,0.56530429]
["bitfinex","BTCUSD",1762506652786,0.00191811,101470.0,101460.0,0.56530429]
["bitfinex","BTCUSD",1762506653183,0.56709903,101470.0,101460.0,0.56530429]
["bitfinex","BTCUSD",1762506653433,0.56709903,101470.0,101460.0,0.36818228]
["bitfinex","BTCUSD",1762506653645,0.56709903,101470.0,101460.0,0.56530429]
["bitfinex","BTCUSD",1762506653842,0.56709903,101470.0,101460.0,0.36818228]
["bitfinex","BTCUSD",1762506654206,0.56709903,101470.0,101460.0,0.56530429]
["bitfinex","BTCUSD",1762506654630,0.56709903,101470.0,101460.0,0.24230429]
["bitfinex","BTCUSD",1762506657509,0.56709903,101470.0,101460.0,0.04518228]
["bitfinex","BTCUSD",1762506657716,0.56709903,101470.0,101460.0,0.06489448]
["bitfinex","BTCUSD",1762506659870,0.56709903,101470.0,101460.0,0.26201649]
["bitfinex","BTCUSD",1762506660125,0.56709903,101470.0,101460.0,0.24230429]
["bitfinex","BTCUSD",1762506660328,0.00191811,101470.0,101460.0,0.24230429]
["bitfinex","BTCUSD",1762506660533,0.56709903,101470.0,101460.0,0.24230429]
["bitfinex","BTCUSD",1762506662803,0.56709903,101470.0,101460.0,0.04518228]
["bitfinex","BTCUSD",1762506662980,0.56709903,101470.0,101460.0,0.26201649]
["bitfinex","BTCUSD",1762506663338,0.56709903,101470.0,101460.0,0.24230429]
["bitfinex","BTCUSD",1762506664247,0.56709903,101470.0,101460.0,0.24080046]
["bitfinex","BTCUSD",1762506664995,0.00191811,101470.0,101460.0,0.24080046]
["bitfinex","BTCUSD",1762506665197,0.56709903,101470.0,101460.0,0.24080046]
["bitfinex","BTCUSD",1762506667964,0.56979125,101470.0,101460.0,0.24080046]
["bitfinex","BTCUSD",1762506669186,0.56709903,101470.0,101460.0,0.23810824]
["bitfinex","BTCUSD",1762506670385,0.37180758,101470.0,101460.0,0.23810824]
["bitfinex","BTCUSD",1762506670791,0.00191811,101470.0,101460.0,0.23810824]
["bitfinex","BTCUSD",1762506670996,0.37180758,101470.0,101460.0,0.23810824]
["bitfinex","BTCUSD",1762506671154,0.00191811,101470.0,101460.0,0.23810824]
["bitfinex","BTCUSD",1762506671356,0.00191811,101470.0,101460.0,0.24810824]
["bitfinex","BTCUSD",1762506671582,0.00191811,101470.0,101460.0,0.65151313]
["bitfinex","BTCUSD",1762506672203,0.00191811,101470.0,101460.0,0.64809204]
["bitfinex","BTCUSD",1762506672738,0.00191811,101470.0,101460.0,0.65309204]
["bitfinex","BTCUSD",1762506673014,0.00191811,101470.0,101460.0,0.64809204]
["bitfinex","BTCUSD",1762506673221,0.00191811,101470.0,101460.0,0.65409204]
["bitfinex","BTCUSD",1762506677653,0.00191811,101470.0,101460.0,0.58310823]
["bitfinex","BTCUSD",1762506678034,0.00191811,101470.0,101460.0,0.67138962]
["bitfinex","BTCUSD",1762506678363,0.00191811,101470.0,101460.0,0.66638962]
["bitfinex","BTCUSD",1762506678558,0.00191811,101470.0,101460.0,0.9479977]
["bitfinex","BTCUSD",1762506678716,0.00191811,101470.0,101460.0,0.67238962]
["bitfinex","BTCUSD",1762506678913,0.00191811,101470.0,101460.0,1.14617909]
["bitfinex","BTCUSD",1762506679105,0.00028919,101470.0,101460.0,1.14617909]
["bitfinex","BTCUSD",1762506679311,0.00028919,101470.0,101460.0,1.1593891]
["bitfinex","BTCUSD",1762506679732,1e-08,101470.0,101460.0,1.1633891]
["bitfinex","BTCUSD",1762506679932,0.36988947,101510.0,101490.0,0.25324602]
["bitfinex","BTCUSD",1762506680134,0.00014474,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506680344,0.37003421,101510.0,101490.0,0.56624506]
["bitfinex","BTCUSD",1762506680564,0.36988947,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762506680950,0.36988947,101500.0,101490.0,0.04618228]
["bitfinex","BTCUSD",1762506681141,0.36988947,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762506681691,0.36988947,101500.0,101480.0,0.323]
["bitfinex","BTCUSD",1762506681845,0.36988947,101490.0,101480.0,0.35918228]
["bitfinex","BTCUSD",1762506682211,0.36988947,101490.0,101480.0,0.03618228]
["bitfinex","BTCUSD",1762506682425,0.73977894,101490.0,101470.0,0.1971024]
["bitfinex","BTCUSD",1762506682626,0.36988947,101480.0,101460.0,0.6208557]
["bitfinex","BTCUSD",1762506682821,0.36988947,101470.0,101460.0,0.58616038]
["bitfinex","BTCUSD",1762506683320,0.36988947,101470.0,101460.0,0.04618228]
["bitfinex","BTCUSD",1762506683483,0.36988947,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762506683682,0.20692108,101490.0,101460.0,0.00999999]
["bitfinex","BTCUSD",1762506683891,0.36988947,101470.0,101460.0,0.3427122]
["bitfinex","BTCUSD",1762506684086,0.36988947,101470.0,101460.0,0.00048283]
["bitfinex","BTCUSD",1762506684266,0.37188947,101470.0,101460.0,0.00048283]
["bitfinex","BTCUSD",1762506684467,0.56725649,101470.0,101460.0,0.00048283]
["bitfinex","BTCUSD",1762506685486,0.00022485,101470.0,101460.0,0.0009223]
["bitfinex","BTCUSD",1762506685681,0.56548134,101470.0,101460.0,0.0206345]
["bitfinex","BTCUSD",1762506685882,0.00022485,101470.0,101460.0,0.25393879]
["bitfinex","BTCUSD",1762506686212,0.00022485,101470.0,101460.0,0.23422659]
["bitfinex","BTCUSD",1762506686597,0.00322485,101470.0,101460.0,0.23422659]
["bitfinex","BTCUSD",1762506686800,0.00022485,101470.0,101460.0,0.23422659]
["bitfinex","BTCUSD",1762506687345,0.00122485,101470.0,101460.0,0.23422659]
["bitfinex","BTCUSD",1762506687905,0.00122485,101470.0,101460.0,0.03710458]
["bitfinex","BTCUSD",1762506688278,0.00122485,101470.0,101460.0,0.25393879]
["bitfinex","BTCUSD",1762506688481,0.00122485,101470.0,101460.0,0.03710458]
["bitfinex","BTCUSD",1762506688657,0.56648134,101470.0,101460.0,0.05681678]
["bitfinex","BTCUSD",1762506688873,0.56648134,101470.0,101460.0,0.0009223]
["bitfinex","BTCUSD",1762506690463,0.42165351,101470.0,101460.0,0.0009223]
["bitfinex","BTCUSD",1762506692489,0.42165351,101470.0,101460.0,0.0206345]
["bitfinex","BTCUSD",1762506693079,0.00122485,101470.0,101460.0,0.25393879]
["bitfinex","BTCUSD",1762506693476,0.00122485,101470.0,101460.0,0.23422659]
["bitfinex","BTCUSD",1762506694230,0.00122485,101470.0,101460.0,0.03710458]
["bitfinex","BTCUSD",1762506694440,0.00122485,101470.0,101460.0,0.05681678]
["bitfinex","BTCUSD",1762506694822,0.42165351,101470.0,101460.0,0.05681678]
["bitfinex","BTCUSD",1762506695160,0.42165351,101470.0,101460.0,0.03710458]
["bitfinex","BTCUSD",1762506697482,0.00122485,101470.0,101460.0,0.23422659]
["bitfinex","BTCUSD",1762506697837,0.00122485,101470.0,101460.0,0.24422659]
["bitfinex","BTCUSD",1762506698020,0.00122485,101470.0,101460.0,0.57722658]
["bitfinex","BTCUSD",1762506698963,0.00022485,101470.0,101460.0,0.57722658]
["bitfinex","BTCUSD",1762506699172,0.00022485,101470.0,101460.0,0.64810418]
["bitfinex","BTCUSD",1762506699396,0.00022485,101470.0,101460.0,0.57922658]
["bitfinex","BTCUSD",1762506699557,0.00022485,101470.0,101460.0,1.07053284]
["bitfinex","BTCUSD",1762506700027,0.00022485,101470.0,101460.0,1.07153284]
["bitfinex","BTCUSD",1762506700868,3.42e-05,101470.0,101460.0,1.03946464]
["bitfinex","BTCUSD",1762506701117,3.42e-05,101470.0,101460.0,1.12774603]
["bitfinex","BTCUSD",1762506701384,3.42e-05,101470.0,101460.0,1.13774602]
["bitfinex","BTCUSD",1762506701619,3.42e-05,101470.0,101460.0,1.13474602]
["bitfinex","BTCUSD",1762506704120,3.42e-05,101470.0,101460.0,1.23864602]
["bitfinex","BTCUSD",1762506704470,0.0050342,101470.0,101460.0,1.38484602]
["bitfinex","BTCUSD",1762506704672,0.42042866,101530.0,101510.0,0.19701911]
["bitfinex","BTCUSD",1762506704914,0.42042866,101530.0,101520.0,0.01970055]
["bitfinex","BTCUSD",1762506705950,0.00014479,101530.0,101510.0,0.01970249]
["bitfinex","BTCUSD",1762506706131,0.42042866,101520.0,101510.0,0.01970249]
["bitfinex","BTCUSD",1762506706916,0.42042866,101520.0,101510.0,0.21672741]
["bitfinex","BTCUSD",1762506707105,0.42042866,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762506707303,0.42042866,101520.0,101510.0,0.01970249]
["bitfinex","BTCUSD",1762506707725,0.42042866,101520.0,101510.0,0.02070249]
["bitfinex","BTCUSD",1762506708355,0.42042866,101520.0,101510.0,0.21972741]
["bitfinex","BTCUSD",1762506708520,0.42042866,101520.0,101510.0,0.20002492]
["bitfinex","BTCUSD",1762506708916,0.42042866,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762506709142,0.42042866,101520.0,101510.0,0.02270249]
["bitfinex","BTCUSD",1762506709359,0.42042866,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762506710229,0.42042866,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762506710463,0.42042866,101520.0,101500.0,0.02970442]
["bitfinex","BTCUSD",1762506710633,0.42042866,101510.0,101500.0,0.3888867]
["bitfinex","BTCUSD",1762506710895,0.42042866,101510.0,101500.0,0.323]
["bitfinex","BTCUSD",1762506711103,0.42042866,101510.0,101480.0,0.21687078]
["bitfinex","BTCUSD",1762506711224,0.42042866,101490.0,101480.0,0.23646765]
["bitfinex","BTCUSD",1762506711576,0.42042866,101500.0,101480.0,0.21687077]
["bitfinex","BTCUSD",1762506711781,0.42042866,101500.0,101480.0,0.22687077]
["bitfinex","BTCUSD",1762506711930,0.42042866,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762506712908,0.42042866,101500.0,101480.0,0.1990813]
["bitfinex","BTCUSD",1762506713129,0.42042866,101490.0,101480.0,0.55826358]
["bitfinex","BTCUSD",1762506713304,0.42042866,101500.0,101480.0,0.55826358]
["bitfinex","BTCUSD",1762506713520,0.42057342,101500.0,101480.0,0.55826358]
["bitfinex","BTCUSD",1762506713822,0.42057342,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762506713956,0.42057342,101500.0,101490.0,0.21677012]
["bitfinex","BTCUSD",1762506714158,0.00014476,101500.0,101490.0,0.20306375]
["bitfinex","BTCUSD",1762506714366,0.00014476,101500.0,101490.0,0.22277012]
["bitfinex","BTCUSD",1762506714565,0.00014476,101500.0,101490.0,0.21677012]
["bitfinex","BTCUSD",1762506714775,0.00114476,101500.0,101490.0,0.01970637]
["bitfinex","BTCUSD",1762506714975,0.00114476,101500.0,101490.0,0.21677012]
["bitfinex","BTCUSD",1762506715162,0.00014476,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762506715605,0.00014476,101500.0,101490.0,0.19806375]
["bitfinex","BTCUSD",1762506716652,0.00014476,101500.0,101490.0,0.23424603]
["bitfinex","BTCUSD",1762506717253,0.00014476,101500.0,101490.0,0.24424603]
["bitfinex","BTCUSD",1762506717527,0.00014476,101500.0,101490.0,0.57724602]
["bitfinex","BTCUSD",1762506721025,0.00066946,101500.0,101490.0,0.60683965]
["bitfinex","BTCUSD",1762506721602,0.00066946,101500.0,101490.0,0.59683965]
["bitfinex","BTCUSD",1762506722015,0.00066946,101500.0,101490.0,0.60683965]
["bitfinex","BTCUSD",1762506722611,0.00066946,101500.0,101490.0,0.59683966]
["bitfinex","BTCUSD",1762506722772,0.00066946,101500.0,101490.0,0.60683965]
["bitfinex","BTCUSD",1762506723174,0.00066946,101500.0,101490.0,0.59683966]
["bitfinex","BTCUSD",1762506723380,0.00066946,101500.0,101490.0,0.57724602]
["bitfinex","BTCUSD",1762506723631,0.00066946,101500.0,101490.0,0.56724603]
["bitfinex","BTCUSD",1762506724152,0.00066946,101500.0,101490.0,0.57724602]
["bitfinex","BTCUSD",1762506724357,0.42109812,101500.0,101490.0,0.36018228]
["bitfinex","BTCUSD",1762506724544,0.42109812,101500.0,101490.0,0.324]
["bitfinex","BTCUSD",1762506724747,0.42109812,101500.0,101490.0,0.55724603]
["bitfinex","BTCUSD",1762506724923,0.00066946,101500.0,101490.0,0.55724603]
["bitfinex","BTCUSD",1762506725129,0.00066946,101500.0,101490.0,0.56724602]
["bitfinex","BTCUSD",1762506726226,0.00066946,101500.0,101490.0,0.55724603]
["bitfinex","BTCUSD",1762506728290,0.00066946,101500.0,101490.0,0.36018228]
["bitfinex","BTCUSD",1762506728487,0.42109812,101500.0,101490.0,0.36018228]
["bitfinex","BTCUSD",1762506729088,0.21962383,101500.0,101490.0,0.36018228]
["bitfinex","BTCUSD",1762506730154,0.42042866,101510.0,101490.0,0.36018228]
["bitfinex","BTCUSD",1762506730364,0.42042866,101510.0,101490.0,0.55724511]
["bitfinex","BTCUSD",1762506730624,0.29956859,101530.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506730842,0.42042866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506731391,0.42042866,101510.0,101500.0,0.21674876]
["bitfinex","BTCUSD",1762506731636,0.42042866,101510.0,101490.0,0.57609828]
["bitfinex","BTCUSD",1762506731905,0.42042866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506732280,0.42042866,101510.0,101500.0,0.21674876]
["bitfinex","BTCUSD",1762506732439,0.42042866,101510.0,101490.0,0.57609828]
["bitfinex","BTCUSD",1762506732613,0.42242866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506733015,0.42042866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506733238,0.42242866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506734243,0.42242866,101510.0,101490.0,0.35918228]
["bitfinex","BTCUSD",1762506734464,0.42042866,101500.0,101490.0,0.35918228]
["bitfinex","BTCUSD",1762506735167,0.42242866,101510.0,101490.0,0.55624572]
["bitfinex","BTCUSD",1762506735500,0.42242866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506735639,0.42042866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506736044,0.61945358,101510.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762506736255,0.42042866,101500.0,101490.0,0.0201456]
["bitfinex","BTCUSD",1762506736456,0.42042866,101500.0,101490.0,0.21720935]
["bitfinex","BTCUSD",1762506736658,0.42042866,101500.0,101490.0,0.19750298]
["bitfinex","BTCUSD",1762506736861,0.42042866,101500.0,101490.0,0.21720935]
["bitfinex","BTCUSD",1762506737286,0.42242866,101510.0,101490.0,0.21720935]
["bitfinex","BTCUSD",1762506737529,0.42042866,101510.0,101500.0,0.01970443]
["bitfinex","BTCUSD",1762506737731,0.42042866,101510.0,101490.0,0.19750298]
["bitfinex","BTCUSD",1762506738335,0.36967636,101500.0,101490.0,0.19750298]
["bitfinex","BTCUSD",1762506738911,0.36967636,101500.0,101490.0,0.19850298]
["bitfinex","BTCUSD",1762506741085,0.36967636,101500.0,101490.0,0.00143923]
["bitfinex","BTCUSD",1762506741329,0.36967636,101500.0,101490.0,0.0211456]
["bitfinex","BTCUSD",1762506741586,0.41742636,101520.0,101490.0,0.22806253]
["bitfinex","BTCUSD",1762506741829,0.36967636,101520.0,101500.0,0.19703816]
["bitfinex","BTCUSD",1762506742257,0.00024979,101510.0,101500.0,0.19703816]
["bitfinex","BTCUSD",1762506742942,0.36992615,101510.0,101500.0,0.19703816]
["bitfinex","BTCUSD",1762506743808,0.37192615,101510.0,101500.0,0.19703816]
["bitfinex","BTCUSD",1762506744228,0.00224979,101510.0,101500.0,0.23322044]
["bitfinex","BTCUSD",1762506744924,0.00024979,101510.0,101500.0,0.23322044]
["bitfinex","BTCUSD",1762506745329,0.00024979,101510.0,101500.0,0.23422044]
["bitfinex","BTCUSD",1762506746858,0.36992615,101510.0,101500.0,0.23422044]
["bitfinex","BTCUSD",1762506747073,0.36992615,101510.0,101500.0,0.03718228]
["bitfinex","BTCUSD",1762506747293,0.36992615,101510.0,101500.0,0.23422661]
["bitfinex","BTCUSD",1762506747506,0.36992615,101510.0,101500.0,0.03718228]
["bitfinex","BTCUSD",1762506749154,0.36992615,101510.0,101500.0,0.23422661]
["bitfinex","BTCUSD",1762506750674,0.36992615,101510.0,101500.0,0.03718228]
["bitfinex","BTCUSD",1762506751675,0.00024979,101510.0,101500.0,0.03718228]
["bitfinex","BTCUSD",1762506751875,0.36992615,101510.0,101500.0,0.25393104]
["bitfinex","BTCUSD",1762506752079,0.36992615,101510.0,101500.0,0.03718228]
["bitfinex","BTCUSD",1762506752484,0.3698546,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762506752696,0.3698546,101510.0,101500.0,0.02070443]
["bitfinex","BTCUSD",1762506754779,0.3698546,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762506755022,0.56687952,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762506757194,0.61462952,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762506758162,0.3698546,101510.0,101490.0,0.00043923]
["bitfinex","BTCUSD",1762506758308,0.36960481,101500.0,101490.0,0.00043923]
["bitfinex","BTCUSD",1762506758531,0.36982962,101500.0,101490.0,0.00043923]
["bitfinex","BTCUSD",1762506759564,0.36982962,101500.0,101490.0,0.00143923]
["bitfinex","BTCUSD",1762506761145,0.36982962,101500.0,101490.0,0.03103814]
["bitfinex","BTCUSD",1762506765451,0.56687395,101500.0,101490.0,0.03103814]
["bitfinex","BTCUSD",1762506765673,1.1643634,101500.0,101480.0,0.01970831]
["bitfinex","BTCUSD",1762506765902,0.52993731,101480.0,101450.0,0.07074593]
["bitfinex","BTCUSD",1762506766046,0.73920962,101460.0,101450.0,0.03009242]
["bitfinex","BTCUSD",1762506766264,0.36960481,101460.0,101450.0,0.00125765]
["bitfinex","BTCUSD",1762506766473,0.56530996,101470.0,101450.0,0.00125765]
["bitfinex","BTCUSD",1762506766674,0.56530996,101470.0,101450.0,0.04981008]
["bitfinex","BTCUSD",1762506766875,0.56530996,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506768090,0.56830996,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506768685,0.003,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506768885,0.56830996,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506769913,0.56830996,101470.0,101460.0,0.0195677]
["bitfinex","BTCUSD",1762506770325,0.56530996,101470.0,101460.0,0.0195677]
["bitfinex","BTCUSD",1762506770840,0.56730996,101470.0,101460.0,0.0195677]
["bitfinex","BTCUSD",1762506771045,0.97551255,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506772645,0.77840996,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506773102,0.87645255,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506773329,0.67934996,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506774523,0.04836,101470.0,101460.0,0.00052483]
["bitfinex","BTCUSD",1762506774722,0.04836,101470.0,101460.0,0.01534148]
["bitfinex","BTCUSD",1762506774723,0.56730996,101470.0,101460.0,0.01534148]
["bitfinex","BTCUSD",1762506776898,0.002,101470.0,101460.0,0.21246349]
["bitfinex","BTCUSD",1762506777106,0.002,101470.0,101460.0,0.19764684]
["bitfinex","BTCUSD",1762506777519,0.002,101470.0,101460.0,0.030134]
["bitfinex","BTCUSD",1762506777723,0.002,101470.0,101460.0,0.24696821]
["bitfinex","BTCUSD",1762506777857,0.002,101470.0,101460.0,0.22725601]
["bitfinex","BTCUSD",1762506781493,0.002,101470.0,101460.0,0.030134]
["bitfinex","BTCUSD",1762506781739,0.002,101470.0,101460.0,0.24696821]
["bitfinex","BTCUSD",1762506782049,0.002,101470.0,101460.0,0.22725601]
["bitfinex","BTCUSD",1762506786828,0.002,101470.0,101460.0,0.26343829]
["bitfinex","BTCUSD",1762506788450,0.36980246,101490.0,101470.0,0.19708854]
["bitfinex","BTCUSD",1762506788644,0.36980246,101490.0,101480.0,0.01970831]
["bitfinex","BTCUSD",1762506788885,0.36980246,101490.0,101480.0,0.01993321]
["bitfinex","BTCUSD",1762506790506,0.61322621,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506790953,0.61522621,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506792021,0.67440621,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506792641,0.61522621,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506792854,0.41816246,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506793095,0.61522621,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506796765,0.67440621,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506796990,1.13200867,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506799969,1.45500867,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506800330,1.2443369,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506800539,1.3480869,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506801425,1.44618863,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506801654,1.36636161,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506802437,1.39388161,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506802842,1.39788161,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506803686,1.41788161,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506804514,1.4957509,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506805644,1.41788161,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506806602,1.44749405,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506807869,1.46855201,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506808009,1.83835447,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506808227,1.46282582,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506808580,1.52369949,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506808905,1.46282582,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506810430,1.4838738,101490.0,101480.0,0.0002249]
["bitfinex","BTCUSD",1762506811248,1.4838738,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506812213,1.46282582,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506812409,1.83341554,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506812619,2.02989405,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506814044,1.93179232,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506815214,1.92779232,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506815416,1.93179232,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506815638,1.69637056,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506815845,1.89343431,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506817989,1.50336943,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506818233,1.48509472,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506818400,1.45548228,101490.0,101480.0,0.0127849]
["bitfinex","BTCUSD",1762506819520,1.45548228,101490.0,101480.0,0.0485449]
["bitfinex","BTCUSD",1762506820070,1.45148228,101490.0,101480.0,0.0485449]
["bitfinex","BTCUSD",1762506820537,1.45248228,101490.0,101480.0,0.0485449]
["bitfinex","BTCUSD",1762506821133,1.45448228,101490.0,101480.0,0.0485449]
["bitfinex","BTCUSD",1762506821961,1.16984029,101490.0,101480.0,0.0485449]
["bitfinex","BTCUSD",1762506822162,1.14232029,101490.0,101480.0,0.0485449]
["bitfinex","BTCUSD",1762506822521,1.08314029,101490.0,101480.0,0.1885049]
["bitfinex","BTCUSD",1762506824786,1.08314029,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506829652,0.51601166,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506829800,0.66850541,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506830158,1.03857029,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506830673,0.66850541,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506830803,1.03857029,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506831698,0.003,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506831900,0.37306488,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506835349,0.37106488,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506835696,0.56712863,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506835916,0.93719351,101490.0,101480.0,0.1885449]
["bitfinex","BTCUSD",1762506836113,0.93719351,101490.0,101480.0,0.1895449]
["bitfinex","BTCUSD",1762506836630,0.93919351,101490.0,101480.0,0.1769849]
["bitfinex","BTCUSD",1762506837703,0.56912863,101490.0,101480.0,0.1769849]
["bitfinex","BTCUSD",1762506839191,0.56912863,101490.0,101480.0,0.3019918]
["bitfinex","BTCUSD",1762506839864,0.37206488,101490.0,101480.0,0.3019918]
["bitfinex","BTCUSD",1762506840665,0.002,101490.0,101480.0,0.49907496]
["bitfinex","BTCUSD",1762506841833,0.002,101490.0,101480.0,0.53525724]
["bitfinex","BTCUSD",1762506842540,0.37006488,101490.0,101480.0,0.33817408]
["bitfinex","BTCUSD",1762506842781,0.37006488,101490.0,101480.0,0.33717408]
["bitfinex","BTCUSD",1762506842997,0.37006488,101490.0,101480.0,0.33817408]
["bitfinex","BTCUSD",1762506843220,0.37006488,101490.0,101480.0,0.34417408]
["bitfinex","BTCUSD",1762506843434,0.37006488,101490.0,101480.0,0.3079918]
["bitfinex","BTCUSD",1762506843547,0.37006488,101490.0,101480.0,0.54125724]
["bitfinex","BTCUSD",1762506846363,0.37028969,101500.0,101480.0,0.54125724]
["bitfinex","BTCUSD",1762506846586,0.37028969,101500.0,101490.0,0.14049]
["bitfinex","BTCUSD",1762506846806,0.74035457,101500.0,101490.0,0.14049]
["bitfinex","BTCUSD",1762506847053,0.9373989,101500.0,101490.0,0.14049]
["bitfinex","BTCUSD",1762506847458,0.9383989,101500.0,101490.0,0.14049]
["bitfinex","BTCUSD",1762506847997,0.9383989,101500.0,101490.0,0.153048]
["bitfinex","BTCUSD",1762506848411,1.1072289,101500.0,101490.0,0.058878]
["bitfinex","BTCUSD",1762506848611,1.0228289,101500.0,101490.0,0.116558]
["bitfinex","BTCUSD",1762506848819,0.9806089,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506849444,0.9796089,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506849604,0.9806089,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506850050,0.9383989,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506851114,0.74135457,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506851315,0.37128969,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506852433,0.74135457,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506852634,0.9383989,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506852968,0.74135457,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506853591,0.74135457,101500.0,101490.0,0.40155175]
["bitfinex","BTCUSD",1762506853736,0.37128969,101500.0,101490.0,0.40155175]
["bitfinex","BTCUSD",1762506853937,0.00122481,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506854185,0.74135457,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506854603,0.37128969,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506856605,0.56833402,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506857055,0.9383989,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506858135,0.74135457,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506858734,0.37128969,101500.0,101490.0,0.40155175]
["bitfinex","BTCUSD",1762506859609,0.37128969,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506860455,0.56833402,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506860831,0.37128969,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506861223,0.74135457,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506864188,0.37128969,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506864888,0.37128969,101500.0,101490.0,0.40155175]
["bitfinex","BTCUSD",1762506865088,0.37128969,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506865960,0.9383989,101500.0,101490.0,0.204488]
["bitfinex","BTCUSD",1762506866156,1.0245389,101500.0,101490.0,0.058878]
["bitfinex","BTCUSD",1762506866295,1.1084289,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506870459,1.10720409,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506871233,1.47726897,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506871438,1.80026897,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506872063,4.81859132,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506872289,4.90065953,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506872707,4.92065953,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506872911,4.85973297,101500.0,101490.0,0.015558]
["bitfinex","BTCUSD",1762506873112,4.85973297,101500.0,101490.0,0.012558]
["bitfinex","BTCUSD",1762506873897,4.88525355,101500.0,101490.0,0.012558]
["bitfinex","BTCUSD",1762506874094,4.86573297,101500.0,101490.0,0.012558]
["bitfinex","BTCUSD",1762506874300,4.86473297,101500.0,101490.0,0.012558]
["bitfinex","BTCUSD",1762506874499,4.49453361,101500.0,101490.0,0.012558]
["bitfinex","BTCUSD",1762506874691,4.49553361,101500.0,101490.0,0.012558]
["bitfinex","BTCUSD",1762506877737,0.52006375,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506878037,1.53028581,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506879335,1.53228581,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506879771,1.53428581,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506885397,1.16428817,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506885546,0.34021053,101490.0,101480.0,0.2119018]
["bitfinex","BTCUSD",1762506885757,0.71020817,101490.0,101480.0,0.2951118]
["bitfinex","BTCUSD",1762506885965,0.61183139,101490.0,101480.0,0.2951118]
["bitfinex","BTCUSD",1762506886192,0.74261139,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506886809,0.66498139,101490.0,101480.0,0.2119018]
["bitfinex","BTCUSD",1762506888069,0.74261139,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506888878,0.6303864,101490.0,101480.0,0.1598618]
["bitfinex","BTCUSD",1762506890038,0.6303864,101490.0,101480.0,0.2942618]
["bitfinex","BTCUSD",1762506890737,0.6303864,101490.0,101480.0,0.1598618]
["bitfinex","BTCUSD",1762506890949,0.7080164,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506896847,0.6954584,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506898888,0.5646784,101490.0,101480.0,0.2965718]
["bitfinex","BTCUSD",1762506901745,0.6610884,101490.0,101480.0,0.2133618]
["bitfinex","BTCUSD",1762506901956,0.6610884,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506902181,1.03108604,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506902623,0.66347139,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506904099,0.66206798,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506905308,0.66167768,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506906909,1.03167532,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506907115,0.19527004,101490.0,101480.0,0.2965718]
["bitfinex","BTCUSD",1762506907314,0.56526768,101490.0,101480.0,0.2965718]
["bitfinex","BTCUSD",1762506908086,0.60663768,101490.0,101480.0,0.2965718]
["bitfinex","BTCUSD",1762506909745,0.56526768,101490.0,101480.0,0.2965718]
["bitfinex","BTCUSD",1762506911819,0.60531768,101490.0,101480.0,0.2133618]
["bitfinex","BTCUSD",1762506912019,0.66167768,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506914552,1.03167532,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506918260,1.05001607,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506918844,1.07114316,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506919364,1.05001607,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506920154,1.07113931,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506921567,0.31002079,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506921775,0.66167768,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506923367,0.56526768,101490.0,101480.0,0.2924318]
["bitfinex","BTCUSD",1762506925086,0.60587768,101490.0,101480.0,0.1629118]
["bitfinex","BTCUSD",1762506925300,1.03166532,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506926258,0.66166768,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506927907,0.60587768,101490.0,101480.0,0.1629118]
["bitfinex","BTCUSD",1762506928749,1.03166532,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506932227,1.05000441,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506932553,0.99421441,101490.0,101480.0,0.1629118]
["bitfinex","BTCUSD",1762506932765,1.05000441,101490.0,101480.0,0.1629118]
["bitfinex","BTCUSD",1762506933170,1.05000456,101490.0,101480.0,0.1629118]
["bitfinex","BTCUSD",1762506933571,0.68000692,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506934449,0.67988946,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506934592,1.04976964,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506936456,1.0314304,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506937234,1.04976876,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506938281,1.04976881,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506941670,1.04971664,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506941872,1.07932625,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506942067,1.02297625,101490.0,101480.0,0.2771418]
["bitfinex","BTCUSD",1762506942777,0.65309607,101490.0,101480.0,0.2771418]
["bitfinex","BTCUSD",1762506943759,0.24316589,101490.0,101480.0,0.2771418]
["bitfinex","BTCUSD",1762506943967,0.61304607,101490.0,101480.0,0.2771418]
["bitfinex","BTCUSD",1762506944549,0.63626607,101490.0,101480.0,0.2041718]
["bitfinex","BTCUSD",1762506944806,0.74426607,101490.0,101480.0,0.1537718]
["bitfinex","BTCUSD",1762506945008,0.74426607,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506949206,0.7181545,101490.0,101480.0,0.1252718]
["bitfinex","BTCUSD",1762506949575,0.7181545,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506951722,0.21705432,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506951940,0.6436045,101490.0,101480.0,0.2044469]
["bitfinex","BTCUSD",1762506952111,0.62526609,101490.0,101480.0,0.2044469]
["bitfinex","BTCUSD",1762506952339,0.62526609,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506952553,0.6436097,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506954737,0.6436097,101490.0,101480.0,0.2044469]
["bitfinex","BTCUSD",1762506954896,0.7177397,101490.0,101480.0,0.2044469]
["bitfinex","BTCUSD",1762506955534,0.6436097,101490.0,101480.0,0.2044469]
["bitfinex","BTCUSD",1762506956063,0.7177397,101490.0,101480.0,0.1540469]
["bitfinex","BTCUSD",1762506956241,0.6436097,101490.0,101480.0,0.1540469]
["bitfinex","BTCUSD",1762506956438,0.6436097,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506956805,0.27372952,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506957000,0.6436097,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506957493,0.6436097,101490.0,101480.0,0.2044469]
["bitfinex","BTCUSD",1762506958749,0.7177397,101490.0,101480.0,0.1540469]
["bitfinex","BTCUSD",1762506959377,0.6436097,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506959568,0.6199797,101490.0,101480.0,0.2774169]
["bitfinex","BTCUSD",1762506960882,0.7177497,101490.0,101480.0,0.2044469]
["bitfinex","BTCUSD",1762506961491,0.7177497,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506961745,1.08762988,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506962298,1.1016375,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506965682,1.64224773,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506965852,2.01212791,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506966061,2.08119002,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506966276,2.05664849,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506966491,1.81998032,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506966736,1.79600974,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506966954,1.72752112,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506967171,1.7520417,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506967393,1.72752112,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506967611,1.35764094,101490.0,101480.0,0.1250469]
["bitfinex","BTCUSD",1762506969480,0.19714144,101450.0,101440.0,0.11011]
["bitfinex","BTCUSD",1762506969684,0.19714144,101450.0,101440.0,0.03714]
["bitfinex","BTCUSD",1762506969685,0.56702162,101450.0,101440.0,0.03714]
["bitfinex","BTCUSD",1762506969885,0.56702162,101450.0,101440.0,0.08754]
["bitfinex","BTCUSD",1762506970453,0.59661761,101460.0,101440.0,0.35767088]
["bitfinex","BTCUSD",1762506970696,0.59661761,101460.0,101450.0,0.08754]
["bitfinex","BTCUSD",1762506970697,0.22678562,101460.0,101450.0,0.08754]
["bitfinex","BTCUSD",1762506970932,0.5966658,101460.0,101450.0,0.16051]
["bitfinex","BTCUSD",1762506972198,0.5966658,101460.0,101450.0,0.16251]
["bitfinex","BTCUSD",1762506972644,0.5966658,101460.0,101450.0,0.16751]
["bitfinex","BTCUSD",1762506973303,0.39954379,101460.0,101450.0,0.16751]
["bitfinex","BTCUSD",1762506973527,0.5966658,101460.0,101450.0,0.16751]
["bitfinex","BTCUSD",1762506974457,4.819e-05,101460.0,101450.0,0.36465144]
["bitfinex","BTCUSD",1762506975195,4.819e-05,101460.0,101450.0,0.73453162]
["bitfinex","BTCUSD",1762506975418,4.819e-05,101460.0,101450.0,0.7707139]
["bitfinex","BTCUSD",1762506975650,4.819e-05,101460.0,101450.0,0.80032392]
["bitfinex","BTCUSD",1762506977981,4.819e-05,101460.0,101450.0,0.79532392]
["bitfinex","BTCUSD",1762506978199,4.819e-05,101460.0,101450.0,0.79332392]
["bitfinex","BTCUSD",1762506978324,4.819e-05,101460.0,101450.0,0.80232392]
["bitfinex","BTCUSD",1762506978528,4.819e-05,101460.0,101450.0,0.80832392]
["bitfinex","BTCUSD",1762506978723,4.819e-05,101460.0,101450.0,0.43844374]
["bitfinex","BTCUSD",1762506979148,4.819e-05,101460.0,101450.0,0.80832392]
["bitfinex","BTCUSD",1762506981268,4.819e-05,101460.0,101450.0,0.61118248]
["bitfinex","BTCUSD",1762506981488,4.819e-05,101460.0,101450.0,0.80832392]
["bitfinex","BTCUSD",1762506988700,4.819e-05,101460.0,101450.0,1.14132391]
["bitfinex","BTCUSD",1762506990154,4.819e-05,101460.0,101450.0,1.13132392]
["bitfinex","BTCUSD",1762506990375,4.819e-05,101460.0,101450.0,1.14132391]
["bitfinex","BTCUSD",1762506990597,4.819e-05,101460.0,101450.0,1.10514163]
["bitfinex","BTCUSD",1762506990793,4.819e-05,101460.0,101450.0,1.14132391]
["bitfinex","BTCUSD",1762506991497,4.819e-05,101460.0,101450.0,1.13132392]
["bitfinex","BTCUSD",1762506991694,4.819e-05,101460.0,101450.0,1.14132391]
["bitfinex","BTCUSD",1762506992691,4.819e-05,101460.0,101450.0,1.13132392]
["bitfinex","BTCUSD",1762506992893,4.819e-05,101460.0,101450.0,1.14132391]
["bitfinex","BTCUSD",1762506993506,4.819e-05,101460.0,101450.0,1.13132392]
["bitfinex","BTCUSD",1762506993928,4.819e-05,101460.0,101450.0,1.14132391]
["bitfinex","BTCUSD",1762506994360,4.819e-05,101460.0,101450.0,1.13127674]
["bitfinex","BTCUSD",1762506995561,4.819e-05,101460.0,101450.0,0.76144374]
["bitfinex","BTCUSD",1762506997068,4.819e-05,101460.0,101450.0,1.13127674]
["bitfinex","BTCUSD",1762507002217,0.19659571,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762507002453,0.19664394,101480.0,101470.0,0.27366259]
["bitfinex","BTCUSD",1762507002657,0.19664394,101480.0,101470.0,0.34261259]
["bitfinex","BTCUSD",1762507003579,0.19664394,101480.0,101470.0,0.14551]
["bitfinex","BTCUSD",1762507004148,4.823e-05,101480.0,101470.0,0.16710524]
["bitfinex","BTCUSD",1762507004352,4.823e-05,101480.0,101470.0,0.36420783]
["bitfinex","BTCUSD",1762507004580,0.19713139,101480.0,101470.0,0.34461259]
["bitfinex","BTCUSD",1762507005027,0.19713139,101480.0,101470.0,0.34561259]
["bitfinex","BTCUSD",1762507006219,4.823e-05,101480.0,101470.0,0.34561259]
["bitfinex","BTCUSD",1762507009329,4.823e-05,101480.0,101470.0,0.14851]
["bitfinex","BTCUSD",1762507009330,0.19713139,101480.0,101470.0,0.14851]
["bitfinex","BTCUSD",1762507009948,0.46677433,101490.0,101470.0,0.14851]
["bitfinex","BTCUSD",1762507010109,0.46677433,101490.0,101480.0,0.14551]
["bitfinex","BTCUSD",1762507010908,0.19706375,101490.0,101480.0,0.34259316]
["bitfinex","BTCUSD",1762507011113,0.19806375,101490.0,101480.0,0.14551]
["bitfinex","BTCUSD",1762507011330,0.001,101490.0,101480.0,0.16521831]
["bitfinex","BTCUSD",1762507011556,0.19806375,101490.0,101480.0,0.36230147]
["bitfinex","BTCUSD",1762507011867,0.001,101490.0,101480.0,0.34259316]
["bitfinex","BTCUSD",1762507012419,0.19806375,101490.0,101480.0,0.34259316]
["bitfinex","BTCUSD",1762507012852,0.001,101490.0,101480.0,0.34259316]
["bitfinex","BTCUSD",1762507013629,0.001,101490.0,101480.0,0.74860844]
["bitfinex","BTCUSD",1762507014565,0.00021438,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762507014745,0.00021438,101500.0,101490.0,0.34257375]
["bitfinex","BTCUSD",1762507016606,0.00021438,101500.0,101490.0,0.34457375]
["bitfinex","BTCUSD",1762507016808,0.00021438,101500.0,101490.0,0.34557375]
["bitfinex","BTCUSD",1762507017384,0.19725871,101500.0,101490.0,0.34557375]
["bitfinex","BTCUSD",1762507017582,0.00021438,101500.0,101490.0,0.34557375]
["bitfinex","BTCUSD",1762507019678,0.00021438,101500.0,101490.0,0.38175603]
["bitfinex","BTCUSD",1762507020073,0.00021438,101500.0,101490.0,0.75158903]
["bitfinex","BTCUSD",1762507020479,0.00021438,101500.0,101490.0,1.07458903]
["bitfinex","BTCUSD",1762507020903,0.00021438,101500.0,101490.0,0.53628895]
["bitfinex","BTCUSD",1762507021113,0.19725871,101500.0,101490.0,0.53628895]
["bitfinex","BTCUSD",1762507021320,0.00021438,101500.0,101490.0,0.70375603]
["bitfinex","BTCUSD",1762507021523,0.00021438,101500.0,101490.0,0.50669228]
["bitfinex","BTCUSD",1762507021743,0.19725871,101500.0,101490.0,0.18369228]
["bitfinex","BTCUSD",1762507021952,0.19725871,101500.0,101490.0,0.38075603]
["bitfinex","BTCUSD",1762507022169,0.19725871,101500.0,101490.0,0.18369228]
["bitfinex","BTCUSD",1762507022465,0.19725871,101500.0,101490.0,0.18469228]
["bitfinex","BTCUSD",1762507022694,0.00021438,101500.0,101490.0,0.38575603]
["bitfinex","BTCUSD",1762507022834,0.19725871,101500.0,101490.0,0.18869228]
["bitfinex","BTCUSD",1762507023233,0.19725871,101500.0,101490.0,0.15251]
["bitfinex","BTCUSD",1762507023436,0.19725871,101500.0,101490.0,0.38575603]
["bitfinex","BTCUSD",1762507023645,0.19725871,101500.0,101490.0,0.18869228]
["bitfinex","BTCUSD",1762507024087,0.19725871,101500.0,101490.0,0.38575603]
["bitfinex","BTCUSD",1762507025191,0.00021438,101500.0,101490.0,0.38575603]
["bitfinex","BTCUSD",1762507025731,0.00021438,101500.0,101490.0,0.75558903]
["bitfinex","BTCUSD",1762507026403,0.00021438,101500.0,101490.0,0.41535197]
["bitfinex","BTCUSD",1762507026610,0.56709171,101500.0,101490.0,0.18210594]
["bitfinex","BTCUSD",1762507026810,0.56709171,101500.0,101490.0,0.007]
["bitfinex","BTCUSD",1762507027568,0.56709171,101500.0,101490.0,0.04012]
["bitfinex","BTCUSD",1762507027774,0.56709171,101500.0,101490.0,0.15251]
["bitfinex","BTCUSD",1762507028438,0.56709171,101500.0,101490.0,0.14551]
["bitfinex","BTCUSD",1762507028937,0.56709171,101500.0,101490.0,0.14651]
["bitfinex","BTCUSD",1762507029335,0.56709171,101500.0,101490.0,0.14551]
["bitfinex","BTCUSD",1762507030301,0.56809171,101500.0,101490.0,0.14551]
["bitfinex","BTCUSD",1762507030575,0.56809171,101500.0,101490.0,0.07656]
["bitfinex","BTCUSD",1762507030871,0.56809171,101500.0,101490.0,0.14551]
["bitfinex","BTCUSD",1762507031578,0.56809171,101500.0,101490.0,0.03312]
["bitfinex","BTCUSD",1762507031792,0.56809171,101500.0,101490.0,0.14226]
["bitfinex","BTCUSD",1762507032315,0.19825871,101500.0,101490.0,0.14226]
["bitfinex","BTCUSD",1762507032849,0.56809171,101500.0,101490.0,0.14226]
["bitfinex","BTCUSD",1762507033241,0.19825871,101500.0,101490.0,0.14226]
["bitfinex","BTCUSD",1762507033659,0.19825871,101500.0,101490.0,0.16196637]
["bitfinex","BTCUSD",1762507033898,0.19825871,101500.0,101490.0,0.14226]
["bitfinex","BTCUSD",1762507034301,0.19825871,101500.0,101490.0,0.33932375]
["bitfinex","BTCUSD",1762507034678,0.19725871,101500.0,101490.0,0.33932375]
["bitfinex","BTCUSD",1762507035073,0.19725871,101500.0,101490.0,0.14326]
["bitfinex","BTCUSD",1762507035273,0.19725871,101500.0,101490.0,0.14426]
["bitfinex","BTCUSD",1762507037052,0.19725871,101500.0,101490.0,0.34132375]
["bitfinex","BTCUSD",1762507037597,0.00021438,101500.0,101490.0,0.34132375]
["bitfinex","BTCUSD",1762507040762,0.19725871,101500.0,101490.0,0.34132375]
["bitfinex","BTCUSD",1762507040971,0.00021438,101500.0,101490.0,0.34132375]
["bitfinex","BTCUSD",1762507048561,0.00021438,101500.0,101490.0,0.37750603]
["bitfinex","BTCUSD",1762507048974,0.19725871,101500.0,101490.0,0.37750603]
["bitfinex","BTCUSD",1762507049155,0.56709171,101500.0,101490.0,0.14426]
["bitfinex","BTCUSD",1762507049575,0.19725871,101500.0,101490.0,0.14426]
["bitfinex","BTCUSD",1762507049777,0.56709171,101500.0,101490.0,0.14426]
["bitfinex","BTCUSD",1762507051901,0.56709171,101500.0,101490.0,0.132532]
["bitfinex","BTCUSD",1762507052699,0.19725871,101500.0,101490.0,0.132532]
["bitfinex","BTCUSD",1762507053104,0.19725871,101500.0,101490.0,0.32959575]
["bitfinex","BTCUSD",1762507053308,0.00021438,101500.0,101490.0,0.32959575]
["bitfinex","BTCUSD",1762507054540,0.19725871,101500.0,101490.0,0.32959575]
["bitfinex","BTCUSD",1762507054720,0.00021438,101500.0,101490.0,0.32959575]
["bitfinex","BTCUSD",1762507055668,0.19725871,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507056012,0.00021438,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507056452,0.00021438,101500.0,101490.0,0.7353907]
["bitfinex","BTCUSD",1762507058090,0.00021438,101500.0,101490.0,0.69920842]
["bitfinex","BTCUSD",1762507058636,0.00021438,101500.0,101490.0,0.7353907]
["bitfinex","BTCUSD",1762507059321,0.19725871,101500.0,101490.0,0.16871428]
["bitfinex","BTCUSD",1762507059448,0.19725871,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507059855,0.00021438,101500.0,101490.0,0.16871428]
["bitfinex","BTCUSD",1762507060058,0.00021438,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507061204,0.19725871,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507061416,0.00021438,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507061579,0.19725871,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507061780,0.00021438,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507062183,0.19725871,101500.0,101490.0,0.36577803]
["bitfinex","BTCUSD",1762507063051,0.93648405,101500.0,101490.0,0.16871428]
["bitfinex","BTCUSD",1762507063263,0.56687138,101500.0,101490.0,0.132532]
["bitfinex","BTCUSD",1762507064400,0.56687138,101500.0,101490.0,0.32959575]
["bitfinex","BTCUSD",1762507064840,0.56687138,101500.0,101490.0,0.132532]
["bitfinex","BTCUSD",1762507067885,0.56687138,101500.0,101490.0,0.32959575]
["bitfinex","BTCUSD",1762507068065,0.00021438,101500.0,101490.0,0.32959575]
["bitfinex","BTCUSD",1762507068421,0.00021438,101500.0,101490.0,0.69872842]
["bitfinex","BTCUSD",1762507069173,0.00021438,101500.0,101490.0,0.7349107]
["bitfinex","BTCUSD",1762507070507,0.00021438,101500.0,101490.0,1.0579107]
["bitfinex","BTCUSD",1762507070703,0.19697057,101540.0,101520.0,0.19698811]
["bitfinex","BTCUSD",1762507070908,0.56672595,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507071334,0.56672209,101540.0,101530.0,0.35235472]
["bitfinex","BTCUSD",1762507071533,0.56672209,101540.0,101530.0,0.33265611]
["bitfinex","BTCUSD",1762507071782,0.56672209,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507072281,0.19710942,101540.0,101530.0,0.33265611]
["bitfinex","BTCUSD",1762507072497,0.56772209,101540.0,101530.0,0.33265611]
["bitfinex","BTCUSD",1762507072715,0.56753987,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507072888,0.56671757,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507073309,0.93633024,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507073683,0.93633024,101540.0,101530.0,0.07388]
["bitfinex","BTCUSD",1762507073886,0.93633024,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507075377,0.56671757,101540.0,101530.0,0.15536861]
["bitfinex","BTCUSD",1762507075572,0.93633024,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507080318,0.93633024,101540.0,101530.0,0.07388]
["bitfinex","BTCUSD",1762507080544,0.93633024,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507080904,0.93633024,101540.0,101530.0,0.07388]
["bitfinex","BTCUSD",1762507081111,0.93633024,101540.0,101530.0,0.13567]
["bitfinex","BTCUSD",1762507081871,0.93633024,101540.0,101530.0,0.03184]
["bitfinex","BTCUSD",1762507082079,0.9373292,101540.0,101530.0,0.03184]
["bitfinex","BTCUSD",1762507082460,0.19698611,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1762507082573,0.93621145,101530.0,101520.0,0.09363]
["bitfinex","BTCUSD",1762507082796,0.93696074,101530.0,101520.0,0.13567]
["bitfinex","BTCUSD",1762507083224,0.93696074,101530.0,101520.0,0.07388]
["bitfinex","BTCUSD",1762507083670,0.93696074,101530.0,101520.0,0.03284]
["bitfinex","BTCUSD",1762507083878,0.93696074,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762507085019,0.93696074,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762507085895,0.19700551,101520.0,101510.0,0.03184]
["bitfinex","BTCUSD",1762507086221,0.93623085,101520.0,101510.0,0.09363]
["bitfinex","BTCUSD",1762507086514,0.93623085,101520.0,101510.0,0.13567]
["bitfinex","BTCUSD",1762507087082,0.93623085,101520.0,101510.0,0.13667]
["bitfinex","BTCUSD",1762507087286,0.93623085,101520.0,101510.0,0.13767]
["bitfinex","BTCUSD",1762507091412,0.73972491,101520.0,101510.0,0.13767]
["bitfinex","BTCUSD",1762507091546,0.93673042,101520.0,101510.0,0.13767]
["bitfinex","BTCUSD",1762507093530,0.19750508,101520.0,101510.0,0.33469492]
["bitfinex","BTCUSD",1762507093857,0.56711775,101520.0,101510.0,0.33469492]
["bitfinex","BTCUSD",1762507094059,0.37011224,101520.0,101510.0,0.33469492]
["bitfinex","BTCUSD",1762507095457,0.00049957,101520.0,101510.0,0.33469492]
["bitfinex","BTCUSD",1762507095640,0.00049957,101520.0,101510.0,0.3708772]
["bitfinex","BTCUSD",1762507096203,0.37011224,101520.0,101510.0,0.3708772]
["bitfinex","BTCUSD",1762507096406,0.56711775,101520.0,101510.0,0.17385228]
["bitfinex","BTCUSD",1762507096675,0.93673042,101520.0,101510.0,0.17385228]
["bitfinex","BTCUSD",1762507096809,0.00049957,101520.0,101510.0,0.33469492]
["bitfinex","BTCUSD",1762507097149,0.56711775,101520.0,101510.0,0.33269492]
["bitfinex","BTCUSD",1762507097347,0.56711775,101520.0,101510.0,0.33569492]
["bitfinex","BTCUSD",1762507097531,0.56711775,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507097850,0.73972491,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507098045,0.93673042,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507099622,0.73972491,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507099782,0.93673042,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507100186,0.56711775,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507100863,0.73972491,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507101257,0.37011224,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507103132,0.00049957,101520.0,101510.0,0.33869492]
["bitfinex","BTCUSD",1762507103348,0.00049957,101520.0,101510.0,0.3748772]
["bitfinex","BTCUSD",1762507103488,0.37011224,101520.0,101510.0,0.3748772]
["bitfinex","BTCUSD",1762507103892,0.00049957,101520.0,101510.0,0.3748772]
["bitfinex","BTCUSD",1762507105736,0.00049957,101520.0,101510.0,0.6978772]
["bitfinex","BTCUSD",1762507106056,0.00049957,101520.0,101510.0,1.06748987]
["bitfinex","BTCUSD",1762507106260,0.00049957,101520.0,101510.0,1.13842753]
["bitfinex","BTCUSD",1762507106701,0.00049957,101520.0,101510.0,0.79840134]
["bitfinex","BTCUSD",1762507107077,0.00049957,101520.0,101510.0,1.16801401]
["bitfinex","BTCUSD",1762507107285,0.00049957,101520.0,101510.0,0.79840134]
["bitfinex","BTCUSD",1762507107831,0.00049957,101520.0,101510.0,0.79540134]
["bitfinex","BTCUSD",1762507108070,0.00049957,101520.0,101510.0,0.80040134]
["bitfinex","BTCUSD",1762507108242,0.00049957,101520.0,101510.0,0.79740134]
["bitfinex","BTCUSD",1762507108424,0.00049957,101520.0,101510.0,1.16701401]
["bitfinex","BTCUSD",1762507108624,0.00049957,101520.0,101510.0,1.17301401]
["bitfinex","BTCUSD",1762507110286,0.00049957,101520.0,101510.0,0.80340134]
["bitfinex","BTCUSD",1762507110488,0.37011224,101520.0,101510.0,0.95340134]
["bitfinex","BTCUSD",1762507110775,0.37011224,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507110946,0.00049957,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507111149,0.37011224,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507111348,0.00049957,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507111556,0.37011224,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507112306,0.00049957,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507112526,0.37011224,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507113163,0.00049957,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507113370,0.37011224,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507113949,0.00049957,101520.0,101510.0,0.8528772]
["bitfinex","BTCUSD",1762507116150,0.00049957,101520.0,101510.0,0.7028772]
["bitfinex","BTCUSD",1762507116593,0.19750508,101520.0,101510.0,0.7028772]
["bitfinex","BTCUSD",1762507116893,0.56711775,101520.0,101510.0,0.7028772]
["bitfinex","BTCUSD",1762507117489,0.93673042,101520.0,101510.0,0.3798772]
["bitfinex","BTCUSD",1762507117850,0.93673042,101520.0,101510.0,0.18285228]
["bitfinex","BTCUSD",1762507118056,0.93673042,101520.0,101510.0,0.14667]
["bitfinex","BTCUSD",1762507118265,0.93673042,101520.0,101510.0,0.14067]
["bitfinex","BTCUSD",1762507118481,0.56711875,101520.0,101510.0,0.13567]
["bitfinex","BTCUSD",1762507118712,0.56711875,101520.0,101510.0,0.13867]
["bitfinex","BTCUSD",1762507118911,0.93673242,101520.0,101510.0,0.14167]
["bitfinex","BTCUSD",1762507120137,0.93673242,101520.0,101510.0,0.13867]
["bitfinex","BTCUSD",1762507120341,0.93673242,101520.0,101510.0,0.07688]
["bitfinex","BTCUSD",1762507120543,0.93673242,101520.0,101510.0,0.07788]
["bitfinex","BTCUSD",1762507120877,0.93673242,101520.0,101510.0,0.07388]
["bitfinex","BTCUSD",1762507120991,0.93673242,101520.0,101510.0,0.13054]
["bitfinex","BTCUSD",1762507121199,0.93673242,101520.0,101510.0,0.13154]
["bitfinex","BTCUSD",1762507122639,0.19750508,101520.0,101510.0,0.13154]
["bitfinex","BTCUSD",1762507122846,0.56711875,101520.0,101510.0,0.13154]
["bitfinex","BTCUSD",1762507124316,0.76218567,101520.0,101510.0,0.13154]
["bitfinex","BTCUSD",1762507144349,0.56711993,101520.0,101510.0,0.13154]
["bitfinex","BTCUSD",1762507144791,0.93673478,101520.0,101510.0,0.13154]
["bitfinex","BTCUSD",1762507149325,0.19750508,101520.0,101510.0,0.1309]
["bitfinex","BTCUSD",1762507149549,0.93673478,101520.0,101510.0,0.1309]
["bitfinex","BTCUSD",1762507151554,0.93673478,101520.0,101510.0,0.07588]
["bitfinex","BTCUSD",1762507151715,0.93673478,101520.0,101510.0,0.03384]
["bitfinex","BTCUSD",1762507151927,0.93673478,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762507152709,0.93673478,101520.0,101510.0,0.02771]
["bitfinex","BTCUSD",1762507154177,0.93673478,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762507155112,0.93673478,101520.0,101510.0,0.06354]
["bitfinex","BTCUSD",1762507155303,0.93673478,101520.0,101510.0,0.1153]
["bitfinex","BTCUSD",1762507157735,0.93673478,101520.0,101510.0,0.06354]
["bitfinex","BTCUSD",1762507160320,0.93673478,101520.0,101510.0,0.1153]
["bitfinex","BTCUSD",1762507163661,0.93673478,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762507164082,0.93673478,101520.0,101510.0,0.06354]
["bitfinex","BTCUSD",1762507164288,0.93673478,101520.0,101510.0,0.1153]
["bitfinex","BTCUSD",1762507164705,0.93673478,101520.0,101510.0,0.1143]
["bitfinex","BTCUSD",1762507165121,0.93673478,101520.0,101510.0,0.1133]
["bitfinex","BTCUSD",1762507167151,0.93673478,101520.0,101510.0,0.06154]
["bitfinex","BTCUSD",1762507167603,0.93673478,101520.0,101510.0,0.1133]
["bitfinex","BTCUSD",1762507168827,0.93673478,101520.0,101510.0,0.06154]
["bitfinex","BTCUSD",1762507171636,0.73882777,101520.0,101510.0,0.1133]
["bitfinex","BTCUSD",1762507171836,0.93583328,101520.0,101510.0,0.1133]
["bitfinex","BTCUSD",1762507174248,0.7320971,101520.0,101510.0,0.1133]
["bitfinex","BTCUSD",1762507175751,0.7320971,101520.0,101510.0,0.06154]
["bitfinex","BTCUSD",1762507177784,0.7320971,101520.0,101510.0,0.02571]
["bitfinex","BTCUSD",1762507178402,0.93635495,101520.0,101510.0,0.02571]
["bitfinex","BTCUSD",1762507178718,0.93635495,101520.0,101510.0,0.06154]
["bitfinex","BTCUSD",1762507178951,0.93635495,101520.0,101510.0,0.1133]
["bitfinex","BTCUSD",1762507183127,0.96595331,101520.0,101510.0,0.1133]
["bitfinex","BTCUSD",1762507189344,0.96595331,101520.0,101510.0,0.02571]
["bitfinex","BTCUSD",1762507190621,0.96595331,101520.0,101510.0,0.06003]
["bitfinex","BTCUSD",1762507192074,0.96595331,101520.0,101510.0,0.11373]
["bitfinex","BTCUSD",1762507192495,0.96595331,101520.0,101510.0,0.06003]
["bitfinex","BTCUSD",1762507192898,0.96595331,101520.0,101510.0,0.02571]
["bitfinex","BTCUSD",1762507193105,0.96595331,101520.0,101510.0,0.11373]
["bitfinex","BTCUSD",1762507193467,0.96595331,101520.0,101510.0,0.11303827]
["bitfinex","BTCUSD",1762507197000,0.19702492,101510.0,101500.0,0.11513836]
["bitfinex","BTCUSD",1762507197364,0.56669964,101510.0,101500.0,0.11513836]
["bitfinex","BTCUSD",1762507197850,0.56669964,101510.0,101500.0,0.14945836]
["bitfinex","BTCUSD",1762507198269,0.56669964,101510.0,101500.0,0.15045836]
["bitfinex","BTCUSD",1762507198589,0.56669964,101510.0,101500.0,0.15145836]
["bitfinex","BTCUSD",1762507201970,0.93637436,101510.0,101500.0,0.06343836]
["bitfinex","BTCUSD",1762507202142,0.93637436,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762507202958,0.96597523,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762507203160,0.96597523,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762507203760,0.96597523,101510.0,101500.0,0.06243]
["bitfinex","BTCUSD",1762507203987,0.59630051,101510.0,101500.0,0.11613]
["bitfinex","BTCUSD",1762507204418,0.59630051,101510.0,101500.0,0.11513]
["bitfinex","BTCUSD",1762507205699,0.22662579,101510.0,101500.0,0.11513]
["bitfinex","BTCUSD",1762507205930,0.59630051,101510.0,101500.0,0.13483443]
["bitfinex","BTCUSD",1762507206112,0.59630051,101510.0,101500.0,0.11513]
["bitfinex","BTCUSD",1762507209049,0.19704433,101500.0,101490.0,0.08554]
["bitfinex","BTCUSD",1762507209230,0.93639377,101500.0,101490.0,0.08554]
["bitfinex","BTCUSD",1762507209434,0.93639377,101500.0,101490.0,0.11986]
["bitfinex","BTCUSD",1762507209798,0.96599563,101500.0,101490.0,0.11986]
["bitfinex","BTCUSD",1762507210203,0.96599563,101500.0,101490.0,0.12100271]
["bitfinex","BTCUSD",1762507211035,0.96599563,101500.0,101490.0,0.12200271]
["bitfinex","BTCUSD",1762507214776,0.96599563,101500.0,101490.0,0.31906646]
["bitfinex","BTCUSD",1762507214952,0.02960186,101500.0,101490.0,0.31906646]
["bitfinex","BTCUSD",1762507215154,0.56671905,101500.0,101490.0,0.31906646]
["bitfinex","BTCUSD",1762507215404,0.56671905,101500.0,101490.0,0.3486652]
["bitfinex","BTCUSD",1762507215775,0.56671905,101500.0,101490.0,0.15160145]
["bitfinex","BTCUSD",1762507216616,0.56671905,101500.0,101490.0,0.3486652]
["bitfinex","BTCUSD",1762507216842,0.22662366,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762507217025,0.02959874,101510.0,101500.0,0.30609433]
["bitfinex","BTCUSD",1762507217182,0.19702492,101510.0,101500.0,0.30609433]
["bitfinex","BTCUSD",1762507217385,0.56669964,101510.0,101500.0,0.30609433]
["bitfinex","BTCUSD",1762507217748,0.56669964,101510.0,101500.0,0.33569149]
["bitfinex","BTCUSD",1762507218043,0.60635241,101520.0,101500.0,0.33569149]
["bitfinex","BTCUSD",1762507218203,0.60635241,101520.0,101510.0,0.10905]
["bitfinex","BTCUSD",1762507219431,0.60635241,101520.0,101510.0,0.32577741]
["bitfinex","BTCUSD",1762507219630,0.60635241,101520.0,101510.0,0.30607492]
["bitfinex","BTCUSD",1762507220623,0.60635241,101520.0,101510.0,0.10905]
["bitfinex","BTCUSD",1762507220990,0.60635241,101520.0,101510.0,0.32577741]
["bitfinex","BTCUSD",1762507221128,0.60635241,101520.0,101510.0,0.30607492]
["bitfinex","BTCUSD",1762507222442,0.19723026,101520.0,101510.0,0.30607492]
["bitfinex","BTCUSD",1762507222662,0.56690498,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507223046,0.36989947,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507223379,0.56690498,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507223835,0.34309808,101520.0,101510.0,0.13864448]
["bitfinex","BTCUSD",1762507224036,0.56668023,101520.0,101510.0,0.13864448]
["bitfinex","BTCUSD",1762507224252,0.93635495,101520.0,101510.0,0.13864448]
["bitfinex","BTCUSD",1762507226120,0.93635495,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507226788,0.56668023,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507226996,0.36967472,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507227214,0.23643006,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762507227416,0.23643006,101530.0,101520.0,0.10905]
["bitfinex","BTCUSD",1762507227602,0.2366548,101530.0,101520.0,0.10905]
["bitfinex","BTCUSD",1762507228341,0.60632952,101530.0,101520.0,0.10905]
["bitfinex","BTCUSD",1762507228550,0.97600424,101530.0,101520.0,0.0575]
["bitfinex","BTCUSD",1762507228758,0.97600424,101530.0,101520.0,0.02472]
["bitfinex","BTCUSD",1762507230837,0.19700551,101520.0,101510.0,0.10586448]
["bitfinex","BTCUSD",1762507231049,0.93635495,101520.0,101510.0,0.10586448]
["bitfinex","BTCUSD",1762507231270,0.93635495,101520.0,101510.0,0.13864448]
["bitfinex","BTCUSD",1762507232178,0.93635495,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507232390,0.56668023,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507233022,0.56668023,101520.0,101510.0,0.13864448]
["bitfinex","BTCUSD",1762507234172,0.56668023,101520.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507236755,0.2366548,101530.0,101510.0,0.3356694]
["bitfinex","BTCUSD",1762507236956,0.2366548,101530.0,101520.0,0.10905]
["bitfinex","BTCUSD",1762507237537,0.02981922,101530.0,101520.0,0.32575606]
["bitfinex","BTCUSD",1762507237746,0.00022474,101530.0,101520.0,0.30605551]
["bitfinex","BTCUSD",1762507237873,0.00022474,101530.0,101520.0,0.33564567]
["bitfinex","BTCUSD",1762507241680,0.00022474,101530.0,101520.0,0.37182795]
["bitfinex","BTCUSD",1762507244279,0.19721085,101530.0,101520.0,0.37182795]
["bitfinex","BTCUSD",1762507245314,0.00022474,101530.0,101520.0,0.37182795]
["bitfinex","BTCUSD",1762507245577,0.19721085,101530.0,101520.0,0.37182795]
["bitfinex","BTCUSD",1762507247112,0.19721085,101530.0,101520.0,0.17482244]
["bitfinex","BTCUSD",1762507247329,0.19721085,101530.0,101520.0,0.3915285]
["bitfinex","BTCUSD",1762507247533,0.19721085,101530.0,101520.0,0.37182795]
["bitfinex","BTCUSD",1762507247737,0.00022474,101530.0,101520.0,0.69482795]
["bitfinex","BTCUSD",1762507247943,0.0002,101550.0,101530.0,0.51996835]
["bitfinex","BTCUSD",1762507248139,0.19714925,101550.0,101540.0,0.33879899]
["bitfinex","BTCUSD",1762507248347,0.0002,101550.0,101540.0,0.33879899]
["bitfinex","BTCUSD",1762507248610,0.0002,101550.0,101540.0,0.36838159]
["bitfinex","BTCUSD",1762507249010,0.19714731,101550.0,101540.0,0.36838159]
["bitfinex","BTCUSD",1762507249241,0.19719552,101550.0,101540.0,0.36838159]
["bitfinex","BTCUSD",1762507249712,0.00024821,101550.0,101540.0,0.36938159]
["bitfinex","BTCUSD",1762507250724,0.00024821,101550.0,101540.0,0.37038159]
["bitfinex","BTCUSD",1762507251588,3.723e-05,101550.0,101540.0,0.37038159]
["bitfinex","BTCUSD",1762507251793,3.723e-05,101550.0,101540.0,0.73978704]
["bitfinex","BTCUSD",1762507252009,0.50120798,101570.0,101560.0,0.25462792]
["bitfinex","BTCUSD",1762507252179,0.5012562,101570.0,101560.0,0.25462792]
["bitfinex","BTCUSD",1762507252387,0.5012562,101570.0,101560.0,0.30257792]
["bitfinex","BTCUSD",1762507252596,0.5012562,101570.0,101560.0,0.10565]
["bitfinex","BTCUSD",1762507252817,4.822e-05,101570.0,101560.0,0.69167616]
["bitfinex","BTCUSD",1762507253032,4.822e-05,101570.0,101560.0,0.70816565]
["bitfinex","BTCUSD",1762507253242,4.822e-05,101570.0,101560.0,0.36833761]
["bitfinex","BTCUSD",1762507253450,4.822e-05,101570.0,101560.0,0.73774306]
["bitfinex","BTCUSD",1762507254695,4.822e-05,101570.0,101560.0,0.73874306]
["bitfinex","BTCUSD",1762507255123,0.000847,101570.0,101560.0,1.06074306]
["bitfinex","BTCUSD",1762507255543,0.000847,101570.0,101560.0,1.06474306]
["bitfinex","BTCUSD",1762507255961,0.000847,101570.0,101560.0,1.06374306]
["bitfinex","BTCUSD",1762507256081,0.000847,101570.0,101560.0,0.69733761]
["bitfinex","BTCUSD",1762507256293,0.54810934,101590.0,101580.0,0.0577]
["bitfinex","BTCUSD",1762507256503,0.54859157,101590.0,101580.0,0.0577]
["bitfinex","BTCUSD",1762507256729,0.54859157,101590.0,101580.0,0.10565]
["bitfinex","BTCUSD",1762507261877,0.5490906,101590.0,101580.0,0.10565]
["bitfinex","BTCUSD",1762507262377,0.17968515,101590.0,101580.0,0.10565]
["bitfinex","BTCUSD",1762507262550,0.17968515,101590.0,101580.0,0.32222806]
["bitfinex","BTCUSD",1762507262759,0.00098126,101590.0,101580.0,0.30253915]
["bitfinex","BTCUSD",1762507262953,0.00098126,101590.0,101580.0,0.33872143]
["bitfinex","BTCUSD",1762507263166,0.19785103,101590.0,101580.0,0.17140459]
["bitfinex","BTCUSD",1762507263764,0.56725648,101590.0,101580.0,0.17140459]
["bitfinex","BTCUSD",1762507264110,0.56725648,101590.0,101580.0,0.10565]
["bitfinex","BTCUSD",1762507264313,0.56725648,101590.0,101580.0,0.30353915]
["bitfinex","BTCUSD",1762507264516,0.19785103,101590.0,101580.0,0.30353915]
["bitfinex","BTCUSD",1762507264748,0.19785103,101590.0,101580.0,0.30253915]
["bitfinex","BTCUSD",1762507265371,0.00098126,101590.0,101580.0,0.30353915]
["bitfinex","BTCUSD",1762507265561,0.19785103,101590.0,101580.0,0.30253915]
["bitfinex","BTCUSD",1762507265765,0.00098126,101590.0,101580.0,0.33872143]
["bitfinex","BTCUSD",1762507266204,0.00098126,101590.0,101580.0,0.36829289]
["bitfinex","BTCUSD",1762507266344,0.00098126,101590.0,101580.0,0.17140374]
["bitfinex","BTCUSD",1762507266549,0.00098126,101590.0,101580.0,0.3879818]
["bitfinex","BTCUSD",1762507266754,0.00098126,101590.0,101580.0,0.36829289]
["bitfinex","BTCUSD",1762507267106,0.00098126,101590.0,101580.0,0.73969834]
["bitfinex","BTCUSD",1762507268295,0.00098126,101590.0,101580.0,0.37029289]
["bitfinex","BTCUSD",1762507268516,0.19785103,101590.0,101580.0,0.37029289]
["bitfinex","BTCUSD",1762507268737,0.00098126,101590.0,101580.0,0.37029289]
["bitfinex","BTCUSD",1762507269056,0.19785103,101590.0,101580.0,0.17340374]
["bitfinex","BTCUSD",1762507272815,0.19785103,101590.0,101580.0,0.37029289]
["bitfinex","BTCUSD",1762507273801,0.19785103,101590.0,101580.0,0.17340374]
["bitfinex","BTCUSD",1762507274378,0.19785103,101590.0,101580.0,0.37029289]
["bitfinex","BTCUSD",1762507274578,0.19785103,101590.0,101580.0,0.17340374]
["bitfinex","BTCUSD",1762507275602,0.19785103,101590.0,101580.0,0.14383228]
["bitfinex","BTCUSD",1762507276031,0.19785103,101590.0,101580.0,0.10765]
["bitfinex","BTCUSD",1762507276234,0.19785103,101590.0,101580.0,0.10665]
["bitfinex","BTCUSD",1762507277195,0.19785103,101590.0,101580.0,0.10565]
["bitfinex","BTCUSD",1762507277411,0.19688915,101580.0,101570.0,0.07613]
["bitfinex","BTCUSD",1762507277621,0.21524031,101580.0,101570.0,0.07613]
["bitfinex","BTCUSD",1762507277858,0.21524031,101580.0,101570.0,0.10834]
["bitfinex","BTCUSD",1762507278085,0.21548983,101580.0,101570.0,0.10834]
["bitfinex","BTCUSD",1762507278731,0.21548983,101580.0,101570.0,0.10934]
["bitfinex","BTCUSD",1762507278932,0.21548983,101580.0,101570.0,0.11034]
["bitfinex","BTCUSD",1762507280757,0.21550516,101580.0,101570.0,0.11034]
["bitfinex","BTCUSD",1762507281382,0.77926116,101580.0,101570.0,0.05947]
["bitfinex","BTCUSD",1762507281582,1.20063794,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762507282431,1.20063794,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762507283253,0.19690853,101570.0,101560.0,0.02385]
["bitfinex","BTCUSD",1762507283483,1.10203102,101570.0,101560.0,0.02385]
["bitfinex","BTCUSD",1762507283682,1.10203102,101570.0,101560.0,0.05606]
["bitfinex","BTCUSD",1762507284173,1.10203102,101570.0,101560.0,0.02385]
["bitfinex","BTCUSD",1762507284561,0.19692792,101560.0,101550.0,0.02526]
["bitfinex","BTCUSD",1762507284777,0.21529441,101560.0,101550.0,0.07613]
["bitfinex","BTCUSD",1762507284996,0.21529441,101560.0,101550.0,0.10834]
["bitfinex","BTCUSD",1762507286025,0.87739713,101560.0,101550.0,0.05747]
["bitfinex","BTCUSD",1762507286259,0.19694731,101550.0,101540.0,0.07472]
["bitfinex","BTCUSD",1762507286661,0.19694731,101550.0,101540.0,0.10693]
["bitfinex","BTCUSD",1762507287526,0.19694731,101550.0,101540.0,0.10697822]
["bitfinex","BTCUSD",1762507287748,0.19694731,101550.0,101540.0,0.10797822]
["bitfinex","BTCUSD",1762507287948,0.19694731,101550.0,101540.0,0.10897822]
["bitfinex","BTCUSD",1762507288160,0.76070331,101550.0,101540.0,0.05810822]
["bitfinex","BTCUSD",1762507288808,0.76070331,101550.0,101540.0,0.05710822]
["bitfinex","BTCUSD",1762507289624,0.76070331,101550.0,101540.0,0.10697822]
["bitfinex","BTCUSD",1762507290224,0.76070331,101550.0,101540.0,0.05610822]
["bitfinex","BTCUSD",1762507290369,0.56637376,101550.0,101540.0,0.05610822]
["bitfinex","BTCUSD",1762507293494,0.19694731,101550.0,101540.0,0.05610822]
["bitfinex","BTCUSD",1762507293701,0.56637376,101550.0,101540.0,0.10697822]
["bitfinex","BTCUSD",1762507294426,0.19694731,101550.0,101540.0,0.10697822]
["bitfinex","BTCUSD",1762507294683,0.56637376,101550.0,101540.0,0.10697822]
["bitfinex","BTCUSD",1762507296085,0.19694731,101550.0,101540.0,0.10697822]
["bitfinex","BTCUSD",1762507297137,0.19694731,101550.0,101540.0,0.30394493]
["bitfinex","BTCUSD",1762507297772,0.19694731,101550.0,101540.0,0.10697822]
["bitfinex","BTCUSD",1762507299617,0.19692792,101560.0,101540.0,0.30394493]
["bitfinex","BTCUSD",1762507299818,0.19692792,101560.0,101550.0,0.1006]
["bitfinex","BTCUSD",1762507300014,0.52997852,101570.0,101550.0,0.29754731]
["bitfinex","BTCUSD",1762507300239,0.09837678,101540.0,101490.0,0.15921905]
["bitfinex","BTCUSD",1762507300456,0.09837678,101540.0,101490.0,4.821e-05]
["bitfinex","BTCUSD",1762507300457,0.94035169,101500.0,101490.0,4.821e-05]
["bitfinex","BTCUSD",1762507300672,0.52008316,101480.0,101470.0,0.02255]
["bitfinex","BTCUSD",1762507300882,0.52008316,101480.0,101470.0,0.02269271]
["bitfinex","BTCUSD",1762507300883,0.94039052,101480.0,101470.0,0.02269271]
["bitfinex","BTCUSD",1762507301086,0.94039052,101480.0,101470.0,0.10114271]
["bitfinex","BTCUSD",1762507301744,0.96999902,101480.0,101470.0,0.10114271]
["bitfinex","BTCUSD",1762507302156,0.22669166,101480.0,101470.0,0.10114271]
["bitfinex","BTCUSD",1762507302352,0.19708316,101480.0,101470.0,0.10114271]
["bitfinex","BTCUSD",1762507302756,0.19708316,101480.0,101470.0,0.10214271]
["bitfinex","BTCUSD",1762507303163,0.61739052,101480.0,101470.0,0.10214271]
["bitfinex","BTCUSD",1762507303543,0.22638316,101480.0,101470.0,0.02569271]
["bitfinex","BTCUSD",1762507303743,1.06699788,101480.0,101470.0,0.02569271]
["bitfinex","BTCUSD",1762507305461,1.06699788,101480.0,101470.0,0.00254271]
["bitfinex","BTCUSD",1762507305663,1.1254445,101480.0,101470.0,0.00254271]
["bitfinex","BTCUSD",1762507305870,1.4484445,101480.0,101470.0,0.00054271]
["bitfinex","BTCUSD",1762507308329,1.46663396,101480.0,101470.0,0.00054271]
["bitfinex","BTCUSD",1762507310556,0.19712201,101460.0,101450.0,0.0035878]
["bitfinex","BTCUSD",1762507310750,1.42793839,101460.0,101450.0,0.00407063]
["bitfinex","BTCUSD",1762507310951,0.19716088,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762507311156,1.3900756,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507311360,1.4196456,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507311629,1.43780618,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507311833,1.53590791,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507312131,1.53590759,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507312262,1.11560023,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507312681,1.53590759,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507312879,1.11560023,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507313082,1.11660023,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507313290,1.09843997,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507314732,1.51874733,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507315331,1.09843997,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507316373,0.97076824,101440.0,101430.0,0.00044823]
["bitfinex","BTCUSD",1762507316583,0.97076824,101440.0,101430.0,0.00072327]
["bitfinex","BTCUSD",1762507317001,0.94146824,101440.0,101430.0,0.05635327]
["bitfinex","BTCUSD",1762507317175,0.52116088,101440.0,101430.0,0.10412327]
["bitfinex","BTCUSD",1762507317579,0.94146824,101440.0,101430.0,0.10412327]
["bitfinex","BTCUSD",1762507318686,0.71211011,101440.0,101430.0,0.10412327]
["bitfinex","BTCUSD",1762507318890,0.90927099,101440.0,101430.0,0.10412327]
["bitfinex","BTCUSD",1762507322263,0.93857099,101440.0,101430.0,0.02403327]
["bitfinex","BTCUSD",1762507322676,0.90927099,101440.0,101430.0,0.05635327]
["bitfinex","BTCUSD",1762507323288,0.90927099,101440.0,101430.0,0.10412327]
["bitfinex","BTCUSD",1762507326184,0.90927099,101440.0,101430.0,0.05635327]
["bitfinex","BTCUSD",1762507327390,0.90927099,101440.0,101430.0,0.10412327]
["bitfinex","BTCUSD",1762507327954,0.19816088,101440.0,101430.0,0.16002358]
["bitfinex","BTCUSD",1762507328159,0.001,101440.0,101430.0,0.3572039]
["bitfinex","BTCUSD",1762507328369,0.001,101440.0,101430.0,0.33748587]
["bitfinex","BTCUSD",1762507328576,0.001,101440.0,101430.0,0.75779323]
["bitfinex","BTCUSD",1762507328781,0.001,101440.0,101430.0,0.33748587]
["bitfinex","BTCUSD",1762507328982,0.19816088,101440.0,101430.0,0.33748587]
["bitfinex","BTCUSD",1762507329438,0.001,101440.0,101430.0,0.33748587]
["bitfinex","BTCUSD",1762507329944,0.20697811,101460.0,101440.0,0.23334316]
["bitfinex","BTCUSD",1762507330144,0.01823457,101460.0,101450.0,0.28535786]
["bitfinex","BTCUSD",1762507330348,0.19710259,101470.0,101460.0,0.03618228]
["bitfinex","BTCUSD",1762507330553,0.21538322,101470.0,101460.0,0.31339429]
["bitfinex","BTCUSD",1762507330753,0.62724467,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762507330957,0.19708316,101480.0,101470.0,0.25273259]
["bitfinex","BTCUSD",1762507331198,0.19708316,101480.0,101470.0,0.05563]
["bitfinex","BTCUSD",1762507331342,0.19708316,101480.0,101470.0,0.25273259]
["bitfinex","BTCUSD",1762507331766,0.21536285,101480.0,101470.0,0.25273259]
["bitfinex","BTCUSD",1762507331968,0.21784463,101480.0,101470.0,0.25273259]
["bitfinex","BTCUSD",1762507332200,0.21984463,101480.0,101470.0,0.25273259]
["bitfinex","BTCUSD",1762507332354,0.21984394,101480.0,101470.0,0.25273259]
["bitfinex","BTCUSD",1762507333023,0.21984394,101480.0,101470.0,0.05563]
["bitfinex","BTCUSD",1762507333235,0.21784394,101480.0,101470.0,0.09941]
["bitfinex","BTCUSD",1762507333444,0.21984394,101480.0,101470.0,0.09941]
["bitfinex","BTCUSD",1762507334462,0.21984394,101480.0,101470.0,0.29651259]
["bitfinex","BTCUSD",1762507335432,0.21984394,101480.0,101470.0,0.09941]
["bitfinex","BTCUSD",1762507335632,0.21984394,101480.0,101470.0,0.29651259]
["bitfinex","BTCUSD",1762507336194,0.02276078,101480.0,101470.0,0.29651259]
["bitfinex","BTCUSD",1762507336483,0.20156494,101480.0,101470.0,0.29651259]
["bitfinex","BTCUSD",1762507336856,0.20156494,101480.0,101470.0,0.09941]
["bitfinex","BTCUSD",1762507337579,0.21983317,101480.0,101470.0,0.05563]
["bitfinex","BTCUSD",1762507338744,0.21983317,101480.0,101470.0,0.09941]
["bitfinex","BTCUSD",1762507339373,0.20156494,101480.0,101470.0,0.09941]
["bitfinex","BTCUSD",1762507339578,0.20156494,101480.0,101470.0,0.05563]
["bitfinex","BTCUSD",1762507339783,0.20156494,101480.0,101470.0,0.09941]
["bitfinex","BTCUSD",1762507339995,0.19710259,101470.0,101460.0,0.07996228]
["bitfinex","BTCUSD",1762507340201,0.19710259,101470.0,101460.0,0.05962228]
["bitfinex","BTCUSD",1762507340403,0.19710259,101470.0,101460.0,0.09000228]
["bitfinex","BTCUSD",1762507340630,0.19710259,101470.0,101460.0,0.13378228]
["bitfinex","BTCUSD",1762507341137,0.19810259,101470.0,101460.0,0.13378228]
["bitfinex","BTCUSD",1762507341789,0.19810259,101470.0,101450.0,0.06722]
["bitfinex","BTCUSD",1762507341790,0.19712201,101460.0,101450.0,0.06722]
["bitfinex","BTCUSD",1762507342232,0.19712201,101460.0,101450.0,0.0976]
["bitfinex","BTCUSD",1762507342830,0.19712201,101460.0,101450.0,0.29474144]
["bitfinex","BTCUSD",1762507343073,0.62843995,101470.0,101450.0,0.29574144]
["bitfinex","BTCUSD",1762507343282,0.20741909,101480.0,101460.0,0.29099421]
["bitfinex","BTCUSD",1762507343497,0.19710259,101470.0,101460.0,0.24090201]
["bitfinex","BTCUSD",1762507343910,0.19710259,101470.0,101460.0,0.27128201]
["bitfinex","BTCUSD",1762507344334,0.00985415,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762507344543,0.2272236,101480.0,101470.0,0.27126259]
["bitfinex","BTCUSD",1762507344760,0.2272236,101480.0,101470.0,0.07416]
["bitfinex","BTCUSD",1762507344761,0.74590774,101480.0,101470.0,0.07416]
["bitfinex","BTCUSD",1762507344976,0.74390774,101480.0,101470.0,0.07416]
["bitfinex","BTCUSD",1762507345728,0.32360038,101480.0,101470.0,0.07416]
["bitfinex","BTCUSD",1762507346772,0.32760038,101480.0,101470.0,0.07416]
["bitfinex","BTCUSD",1762507347320,0.32760038,101480.0,101440.0,0.06744503]
["bitfinex","BTCUSD",1762507347321,0.19714144,101450.0,101440.0,0.06744503]
["bitfinex","BTCUSD",1762507347525,0.19714144,101450.0,101440.0,0.09782503]
["bitfinex","BTCUSD",1762507347732,0.19714144,101450.0,101440.0,0.13400731]
["bitfinex","BTCUSD",1762507348172,0.19714144,101450.0,101440.0,0.09782503]
["bitfinex","BTCUSD",1762507348554,0.19714144,101450.0,101440.0,0.13400731]
["bitfinex","BTCUSD",1762507348922,0.20817144,101450.0,101440.0,0.09022731]
["bitfinex","BTCUSD",1762507349325,0.20817144,101450.0,101440.0,0.09322731]
["bitfinex","BTCUSD",1762507349960,0.20817144,101450.0,101440.0,0.09822731]
["bitfinex","BTCUSD",1762507351770,0.20817144,101450.0,101440.0,0.14200731]
["bitfinex","BTCUSD",1762507353724,0.6571588,101450.0,101440.0,0.00822503]
["bitfinex","BTCUSD",1762507353933,0.70413361,101450.0,101440.0,0.00822503]
["bitfinex","BTCUSD",1762507354133,0.67545361,101450.0,101440.0,0.00822503]
["bitfinex","BTCUSD",1762507354338,0.70413361,101450.0,101440.0,0.00822503]
["bitfinex","BTCUSD",1762507354749,0.70413361,101450.0,101440.0,0.00322503]
["bitfinex","BTCUSD",1762507354958,0.74368565,101450.0,101440.0,0.00622503]
["bitfinex","BTCUSD",1762507355164,0.74368565,101450.0,101440.0,0.00322503]
["bitfinex","BTCUSD",1762507355165,1.06668565,101450.0,101440.0,0.00322503]
["bitfinex","BTCUSD",1762507355532,1.06668565,101450.0,101440.0,0.00422503]
["bitfinex","BTCUSD",1762507355533,1.02713361,101450.0,101440.0,0.00422503]
["bitfinex","BTCUSD",1762507355940,1.02713361,101450.0,101440.0,0.00322503]
["bitfinex","BTCUSD",1762507356340,1.02913361,101450.0,101440.0,0.00022503]
["bitfinex","BTCUSD",1762507356542,1.03113361,101450.0,101440.0,0.00022503]
["bitfinex","BTCUSD",1762507356950,0.1972192,101410.0,101400.0,0.02384]
["bitfinex","BTCUSD",1762507357154,0.66384656,101410.0,101400.0,0.02384]
["bitfinex","BTCUSD",1762507357563,0.2435392,101410.0,101400.0,0.02384]
["bitfinex","BTCUSD",1762507358185,0.2435392,101410.0,101400.0,0.02432178]
["bitfinex","BTCUSD",1762507359678,0.66384656,101410.0,101400.0,0.02432178]
["bitfinex","BTCUSD",1762507360310,0.2435392,101410.0,101400.0,0.02432178]
["bitfinex","BTCUSD",1762507360515,0.90783366,101410.0,101400.0,0.00088178]
["bitfinex","BTCUSD",1762507360728,1.25704366,101410.0,101400.0,0.00088178]
["bitfinex","BTCUSD",1762507361836,1.25904366,101410.0,101400.0,0.00088178]
["bitfinex","BTCUSD",1762507362467,1.25904366,101410.0,101400.0,0.00168217]
["bitfinex","BTCUSD",1762507362894,1.26004366,101410.0,101400.0,0.00168217]
["bitfinex","BTCUSD",1762507363096,1.35304539,101410.0,101400.0,0.00168217]
["bitfinex","BTCUSD",1762507364439,1.25494366,101410.0,101400.0,0.00168217]
["bitfinex","BTCUSD",1762507366125,1.27494366,101410.0,101400.0,0.00168217]
["bitfinex","BTCUSD",1762507366284,1.25494366,101410.0,101400.0,0.00168217]
["bitfinex","BTCUSD",1762507366490,1.28494364,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762507366692,1.31313998,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762507366896,1.18575671,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762507367100,1.27164493,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762507367264,1.26964493,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762507367685,1.27464493,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1762507368504,0.19723865,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762507368699,0.95963484,101400.0,101390.0,4.824e-05]
["bitfinex","BTCUSD",1762507369318,1.30263484,101400.0,101390.0,4.824e-05]
["bitfinex","BTCUSD",1762507369686,1.32081545,101400.0,101390.0,4.824e-05]
["bitfinex","BTCUSD",1762507370091,1.32581545,101400.0,101390.0,4.824e-05]
["bitfinex","BTCUSD",1762507370889,0.76317579,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762507371091,0.86127752,101390.0,101380.0,0.00054275]
["bitfinex","BTCUSD",1762507371296,0.19727756,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762507371498,1.18457202,101380.0,101370.0,0.00044819]
["bitfinex","BTCUSD",1762507371864,0.21729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762507372066,0.21729703,101370.0,101360.0,0.00049524]
["bitfinex","BTCUSD",1762507372067,0.88131644,101370.0,101360.0,0.00049524]
["bitfinex","BTCUSD",1762507372386,0.89948401,101370.0,101360.0,0.00049524]
["bitfinex","BTCUSD",1762507373387,1.22248414,101370.0,101360.0,0.00049524]
["bitfinex","BTCUSD",1762507374602,0.78323417,101360.0,101350.0,0.025]
["bitfinex","BTCUSD",1762507374826,0.87977865,101360.0,101350.0,0.02514492]
["bitfinex","BTCUSD",1762507375028,0.97788038,101360.0,101350.0,0.02514492]
["bitfinex","BTCUSD",1762507375967,0.99788038,101360.0,101350.0,0.02814492]
["bitfinex","BTCUSD",1762507376175,0.97788038,101360.0,101350.0,0.02814492]
["bitfinex","BTCUSD",1762507376380,0.99788038,101360.0,101350.0,0.02814492]
["bitfinex","BTCUSD",1762507376591,1.32088038,101360.0,101350.0,0.02814492]
["bitfinex","BTCUSD",1762507377247,0.29573221,101340.0,101330.0,0.00873954]
["bitfinex","BTCUSD",1762507377457,0.29573221,101340.0,101330.0,0.00922281]
["bitfinex","BTCUSD",1762507377458,1.23395847,101340.0,101330.0,0.00922281]
["bitfinex","BTCUSD",1762507378507,1.23395847,101340.0,101330.0,0.01322281]
["bitfinex","BTCUSD",1762507378914,1.23395847,101340.0,101330.0,0.02122281]
["bitfinex","BTCUSD",1762507379113,1.23395847,101340.0,101330.0,0.01322281]
["bitfinex","BTCUSD",1762507379533,1.27210902,101340.0,101330.0,0.01822281]
["bitfinex","BTCUSD",1762507379736,1.25210902,101340.0,101330.0,0.01422281]
["bitfinex","BTCUSD",1762507379938,1.25210902,101340.0,101330.0,0.0179752]
["bitfinex","BTCUSD",1762507380774,1.27210902,101340.0,101330.0,0.0179752]
["bitfinex","BTCUSD",1762507381389,1.25210902,101340.0,101330.0,0.0179752]
["bitfinex","BTCUSD",1762507382225,1.25210902,101340.0,101330.0,0.0129752]
["bitfinex","BTCUSD",1762507382430,0.19737491,101330.0,101320.0,0.000764]
["bitfinex","BTCUSD",1762507382634,1.20254487,101330.0,101320.0,0.0008122]
["bitfinex","BTCUSD",1762507382845,0.64662718,101330.0,101320.0,0.0008122]
["bitfinex","BTCUSD",1762507383022,1.20254487,101330.0,101320.0,0.0008122]
["bitfinex","BTCUSD",1762507383226,1.21254486,101330.0,101320.0,0.0008122]
["bitfinex","BTCUSD",1762507383436,1.23254486,101330.0,101320.0,0.0008122]
["bitfinex","BTCUSD",1762507383649,1.24259753,101330.0,101320.0,0.0038122]
["bitfinex","BTCUSD",1762507384240,0.52041387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762507384438,1.15811412,101310.0,101300.0,0.00022504]
["bitfinex","BTCUSD",1762507385260,0.52041387,101310.0,101300.0,0.00022504]
["bitfinex","BTCUSD",1762507385650,1.10449377,101310.0,101300.0,0.00022504]
["bitfinex","BTCUSD",1762507385867,1.10449377,101310.0,101300.0,0.00622504]
["bitfinex","BTCUSD",1762507386267,1.14448634,101310.0,101300.0,0.00622504]
["bitfinex","BTCUSD",1762507386476,0.55856866,101310.0,101300.0,0.00622504]
["bitfinex","BTCUSD",1762507386697,1.21192207,101310.0,101300.0,0.00300001]
["bitfinex","BTCUSD",1762507387112,1.21192207,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762507387721,1.21292207,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762507388428,0.19743336,101300.0,101290.0,0.18841653]
["bitfinex","BTCUSD",1762507388722,0.87988261,101300.0,101290.0,0.18941869]
["bitfinex","BTCUSD",1762507389269,0.41206666,101300.0,101290.0,0.18941869]
["bitfinex","BTCUSD",1762507389446,0.97798434,101300.0,101290.0,0.18941869]
["bitfinex","BTCUSD",1762507389654,0.97798434,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507389840,0.97898434,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507390038,0.41306666,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507390399,0.97898434,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507392576,0.9789929,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507395373,0.31497349,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507395686,0.31497349,101300.0,101290.0,0.24330869]
["bitfinex","BTCUSD",1762507396034,0.31497349,101300.0,101290.0,0.28806869]
["bitfinex","BTCUSD",1762507396456,0.31497349,101300.0,101290.0,0.24330869]
["bitfinex","BTCUSD",1762507397364,0.53959671,101300.0,101290.0,0.28806869]
["bitfinex","BTCUSD",1762507397570,0.52143336,101300.0,101290.0,0.28806869]
["bitfinex","BTCUSD",1762507398129,0.52143336,101300.0,101290.0,0.24330869]
["bitfinex","BTCUSD",1762507398331,0.58724404,101300.0,101290.0,0.21384869]
["bitfinex","BTCUSD",1762507398736,0.58724404,101300.0,101290.0,0.24330869]
["bitfinex","BTCUSD",1762507399651,1.2515385,101300.0,101290.0,0.21384869]
["bitfinex","BTCUSD",1762507399855,1.2515385,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507404186,0.68562082,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507404393,1.2515385,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507405012,1.2715385,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507405215,1.2515385,101300.0,101290.0,0.19141869]
["bitfinex","BTCUSD",1762507405636,1.2505385,101300.0,101290.0,0.18941869]
["bitfinex","BTCUSD",1762507406085,1.2555385,101300.0,101290.0,0.18941869]
["bitfinex","BTCUSD",1762507407723,1.20793774,101300.0,101290.0,0.18941869]
["bitfinex","BTCUSD",1762507411699,1.20793774,101300.0,101290.0,0.18930569]
["bitfinex","BTCUSD",1762507411911,1.20793774,101300.0,101290.0,0.24119569]
["bitfinex","BTCUSD",1762507411912,0.64202006,101300.0,101290.0,0.24119569]
["bitfinex","BTCUSD",1762507412115,1.20793774,101300.0,101290.0,0.18930569]
["bitfinex","BTCUSD",1762507415164,1.22907268,101300.0,101290.0,0.18930569]
["bitfinex","BTCUSD",1762507415360,1.32717441,101300.0,101290.0,0.18930569]
["bitfinex","BTCUSD",1762507418533,1.32717441,101300.0,101240.0,0.26835589]
["bitfinex","BTCUSD",1762507418534,0.19755037,101240.0,101220.0,0.08831262]
["bitfinex","BTCUSD",1762507418811,0.5205894,101220.0,101210.0,0.19325069]
["bitfinex","BTCUSD",1762507418942,1.13231042,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507419145,1.17709042,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507419549,0.61117274,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507419794,0.693168,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507420311,0.97941529,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507420460,1.01531495,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507420662,0.77294555,101220.0,101210.0,0.21551474]
["bitfinex","BTCUSD",1762507420937,0.94307495,101220.0,101210.0,0.49202367]
["bitfinex","BTCUSD",1762507421127,0.42248555,101220.0,101210.0,0.49202367]
["bitfinex","BTCUSD",1762507421331,0.53177989,101230.0,101210.0,0.44736367]
["bitfinex","BTCUSD",1762507421532,0.42248555,101220.0,101210.0,0.49126367]
["bitfinex","BTCUSD",1762507421765,0.53177989,101230.0,101210.0,0.46302367]
["bitfinex","BTCUSD",1762507421913,0.42248555,101220.0,101210.0,0.46302367]
["bitfinex","BTCUSD",1762507422304,0.42248555,101220.0,101210.0,0.49155367]
["bitfinex","BTCUSD",1762507422506,0.53177989,101230.0,101210.0,0.48755367]
["bitfinex","BTCUSD",1762507422839,0.62988162,101230.0,101210.0,0.45702367]
["bitfinex","BTCUSD",1762507423039,0.62988162,101230.0,101210.0,0.45902367]
["bitfinex","BTCUSD",1762507423212,0.62988162,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762507423602,0.53177989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762507423805,0.98343544,101230.0,101210.0,0.46002367]
["bitfinex","BTCUSD",1762507424025,0.42248555,101220.0,101210.0,0.45802367]
["bitfinex","BTCUSD",1762507424461,0.42248555,101220.0,101210.0,0.48555367]
["bitfinex","BTCUSD",1762507425973,0.42248555,101220.0,101210.0,0.48955367]
["bitfinex","BTCUSD",1762507426487,0.42248555,101220.0,101210.0,0.49355367]
["bitfinex","BTCUSD",1762507426695,0.42248555,101220.0,101210.0,0.52973595]
["bitfinex","BTCUSD",1762507428344,0.42248555,101230.0,101220.0,0.19757225]
["bitfinex","BTCUSD",1762507428550,0.42248555,101230.0,101220.0,0.27000225]
["bitfinex","BTCUSD",1762507429367,0.42248555,101230.0,101220.0,0.2717575]
["bitfinex","BTCUSD",1762507429572,0.42248555,101230.0,101220.0,0.2737575]
["bitfinex","BTCUSD",1762507430058,0.42248555,101230.0,101220.0,0.2747575]
["bitfinex","BTCUSD",1762507431003,0.52055046,101240.0,101220.0,0.2747575]
["bitfinex","BTCUSD",1762507431216,0.42248555,101230.0,101220.0,0.24447225]
["bitfinex","BTCUSD",1762507431651,0.42248555,101230.0,101220.0,0.27300225]
["bitfinex","BTCUSD",1762507432093,0.62005544,101230.0,101220.0,0.27300225]
["bitfinex","BTCUSD",1762507432320,0.52055037,101240.0,101220.0,0.27100225]
["bitfinex","BTCUSD",1762507432524,0.52055037,101240.0,101230.0,0.04956]
["bitfinex","BTCUSD",1762507433047,0.52055037,101240.0,101230.0,0.24712989]
["bitfinex","BTCUSD",1762507433452,0.59983986,101240.0,101230.0,0.29102989]
["bitfinex","BTCUSD",1762507433674,0.74548555,101240.0,101230.0,0.29102989]
["bitfinex","BTCUSD",1762507433901,0.94303592,101240.0,101230.0,0.29102989]
["bitfinex","BTCUSD",1762507434182,0.94403592,101240.0,101230.0,0.09346]
["bitfinex","BTCUSD",1762507434388,0.97320592,101240.0,101230.0,0.04956]
["bitfinex","BTCUSD",1762507434649,0.97320592,101240.0,101230.0,0.02103]
["bitfinex","BTCUSD",1762507434781,0.97320592,101240.0,101230.0,0.21859989]
["bitfinex","BTCUSD",1762507434983,1.07130765,101240.0,101230.0,0.21859989]
["bitfinex","BTCUSD",1762507435182,1.07130765,101240.0,101230.0,0.02103]
["bitfinex","BTCUSD",1762507435494,0.97320592,101240.0,101230.0,0.21859989]
["bitfinex","BTCUSD",1762507435695,0.97320592,101240.0,101230.0,0.02103]
["bitfinex","BTCUSD",1762507436139,0.97320592,101240.0,101230.0,0.21859989]
["bitfinex","BTCUSD",1762507436518,0.97320592,101240.0,101230.0,0.02253435]
["bitfinex","BTCUSD",1762507436719,0.94403592,101240.0,101230.0,0.29253424]
["bitfinex","BTCUSD",1762507436907,0.52155037,101240.0,101230.0,0.09496435]
["bitfinex","BTCUSD",1762507437106,1.04722741,101240.0,101230.0,0.02253435]
["bitfinex","BTCUSD",1762507437327,1.09090741,101240.0,101230.0,0.00150435]
["bitfinex","BTCUSD",1762507437532,1.51339296,101240.0,101230.0,0.00150435]
["bitfinex","BTCUSD",1762507438414,1.46871296,101240.0,101230.0,0.00150435]
["bitfinex","BTCUSD",1762507438620,0.97220592,101240.0,101230.0,0.00150435]
["bitfinex","BTCUSD",1762507438829,0.97220592,101240.0,101230.0,0.00450435]
["bitfinex","BTCUSD",1762507439033,0.94303592,101240.0,101230.0,0.29553424]
["bitfinex","BTCUSD",1762507439873,0.94303592,101240.0,101230.0,0.09796435]
["bitfinex","BTCUSD",1762507440077,0.94303592,101240.0,101230.0,0.29553424]
["bitfinex","BTCUSD",1762507440279,0.71890072,101240.0,101230.0,0.29553424]
["bitfinex","BTCUSD",1762507441037,0.64920592,101240.0,101230.0,0.02553435]
["bitfinex","BTCUSD",1762507441185,0.69288592,101240.0,101230.0,0.02553435]
["bitfinex","BTCUSD",1762507441387,0.64920592,101240.0,101230.0,0.02553435]
["bitfinex","BTCUSD",1762507441588,0.42248555,101240.0,101230.0,0.29553424]
["bitfinex","BTCUSD",1762507441832,0.62003592,101240.0,101230.0,0.29553424]
["bitfinex","BTCUSD",1762507442392,0.62003592,101240.0,101230.0,0.05406435]
["bitfinex","BTCUSD",1762507442820,0.64920592,101240.0,101230.0,0.02553435]
["bitfinex","BTCUSD",1762507443012,1.20008433,101240.0,101230.0,0.00450435]
["bitfinex","BTCUSD",1762507443213,1.5997812,101240.0,101230.0,0.00450435]
["bitfinex","BTCUSD",1762507443419,1.63802971,101240.0,101230.0,0.00450435]
["bitfinex","BTCUSD",1762507443629,1.62802972,101240.0,101230.0,0.00450435]
["bitfinex","BTCUSD",1762507443829,1.68131955,101240.0,101230.0,0.00450435]
["bitfinex","BTCUSD",1762507444522,1.70131955,101240.0,101230.0,0.00450435]
["bitfinex","BTCUSD",1762507444721,0.1975894,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507444966,0.64924495,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507445170,0.73244265,101220.0,101210.0,0.19373474]
["bitfinex","BTCUSD",1762507445362,0.69292495,101220.0,101210.0,0.1942365]
["bitfinex","BTCUSD",1762507446060,0.69292495,101220.0,101210.0,0.1982365]
["bitfinex","BTCUSD",1762507446603,0.69292495,101220.0,101210.0,0.2022365]
["bitfinex","BTCUSD",1762507446935,0.69292495,101220.0,101210.0,0.1982365]
["bitfinex","BTCUSD",1762507447367,0.71120714,101220.0,101210.0,0.1982365]
["bitfinex","BTCUSD",1762507447565,0.71120714,101220.0,101210.0,0.1942365]
["bitfinex","BTCUSD",1762507448060,0.71120714,101220.0,101210.0,0.1952365]
["bitfinex","BTCUSD",1762507448264,0.79336617,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507448789,0.71120714,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507449369,1.03420714,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507450896,0.61172159,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507451113,0.96135714,101220.0,101210.0,0.2457965]
["bitfinex","BTCUSD",1762507451309,0.94307495,101220.0,101210.0,0.2463165]
["bitfinex","BTCUSD",1762507451598,0.94307495,101220.0,101210.0,0.2913165]
["bitfinex","BTCUSD",1762507452722,0.94307495,101220.0,101210.0,0.2463165]
["bitfinex","BTCUSD",1762507452929,0.94307495,101220.0,101210.0,0.2913165]
["bitfinex","BTCUSD",1762507453084,0.94307495,101220.0,101210.0,0.48892543]
["bitfinex","BTCUSD",1762507453252,0.94307495,101220.0,101210.0,0.2913165]
["bitfinex","BTCUSD",1762507453454,0.74548555,101220.0,101210.0,0.48892543]
["bitfinex","BTCUSD",1762507453660,0.94307495,101220.0,101210.0,0.48892543]
["bitfinex","BTCUSD",1762507453857,1.06998668,101220.0,101210.0,0.2172665]
["bitfinex","BTCUSD",1762507454106,1.11509668,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507456500,1.01699495,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507456886,0.97188495,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507457085,1.01699495,101220.0,101210.0,0.1962365]
["bitfinex","BTCUSD",1762507462375,1.01699495,101220.0,101210.0,0.1962765]
["bitfinex","BTCUSD",1762507462658,0.69399495,101220.0,101210.0,0.1962765]
["bitfinex","BTCUSD",1762507463088,0.69399495,101220.0,101210.0,0.1963165]
["bitfinex","BTCUSD",1762507463497,0.69399495,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507464372,1.01521846,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507465837,1.38707299,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507466529,1.01521846,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507466748,1.33821846,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507466980,1.71007299,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507467681,1.33821846,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507467888,1.29310846,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507468122,1.29310846,101220.0,101210.0,0.2186165]
["bitfinex","BTCUSD",1762507468603,1.29310846,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507468835,1.79453975,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507469071,1.81286154,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507470252,1.71007299,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507471477,1.33821846,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507472239,1.71007299,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507472457,1.72842732,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507473324,1.71007299,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507475581,1.72719299,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507475823,1.7796435,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507476199,1.80080199,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507476412,1.85630514,101220.0,101210.0,0.1963565]
["bitfinex","BTCUSD",1762507476730,1.85467113,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507476958,1.85567113,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507477178,1.83830514,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507477321,1.75035148,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507478984,1.76010275,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507479180,1.75035148,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507482429,1.37862983,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507484378,1.40832096,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507489493,1.48043024,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507489704,1.85235121,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507489905,1.5188055,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507491138,1.89072647,101220.0,101210.0,0.1943565]
["bitfinex","BTCUSD",1762507491351,1.89072647,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507491608,1.95665057,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507492960,1.95565057,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507493199,1.95965057,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507493759,1.95865057,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507494146,1.96165057,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507494802,2.00165054,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507495042,5.03783282,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507497623,3.92206991,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507497824,5.03783282,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507498231,5.03779597,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507500486,5.01779597,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507500689,1.53376864,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507500932,1.52376865,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507501107,0.70781743,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507501316,1.43165937,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507501728,1.41332096,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507502623,1.09032096,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507503170,1.41332096,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507503382,1.52975614,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507503599,1.41332096,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507507501,1.43165942,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507508908,1.46417555,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507509130,1.48417555,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507509331,1.43165854,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507509541,1.52976027,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507511349,0.78591833,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507511567,1.38654854,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507511782,1.42840854,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762507515448,4.86402533,101220.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762507515680,4.86402533,101220.0,101130.0,0.11729791]
["bitfinex","BTCUSD",1762507515681,0.54902569,101140.0,101130.0,0.11729791]
["bitfinex","BTCUSD",1762507515879,0.93094665,101140.0,101130.0,0.11729791]
["bitfinex","BTCUSD",1762507516195,0.96065563,101140.0,101130.0,0.14627647]
["bitfinex","BTCUSD",1762507516392,1.19946123,101140.0,101130.0,0.11930647]
["bitfinex","BTCUSD",1762507516840,1.19946123,101140.0,101130.0,0.11945167]
["bitfinex","BTCUSD",1762507517040,1.28611634,101140.0,101130.0,0.11945167]
["bitfinex","BTCUSD",1762507517243,0.56045466,101140.0,101130.0,0.13142167]
["bitfinex","BTCUSD",1762507517442,1.12932123,101140.0,101130.0,0.33918692]
["bitfinex","BTCUSD",1762507517619,1.12932123,101140.0,101130.0,0.14142167]
["bitfinex","BTCUSD",1762507517821,0.03970897,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507518023,0.02970898,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507518225,0.82460124,101140.0,101130.0,0.11445167]
["bitfinex","BTCUSD",1762507518424,1.22769801,101140.0,101130.0,0.14142167]
["bitfinex","BTCUSD",1762507518830,1.29783801,101140.0,101130.0,0.11445167]
["bitfinex","BTCUSD",1762507519094,1.25597801,101140.0,101130.0,0.11445167]
["bitfinex","BTCUSD",1762507519315,1.15760123,101140.0,101130.0,0.11445167]
["bitfinex","BTCUSD",1762507519509,1.15760123,101140.0,101130.0,0.14142167]
["bitfinex","BTCUSD",1762507519647,0.56045466,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507519848,0.56045466,101140.0,101130.0,0.18603167]
["bitfinex","BTCUSD",1762507520251,0.56045466,101140.0,101130.0,0.14142167]
["bitfinex","BTCUSD",1762507520461,0.56045466,101140.0,101130.0,0.18603167]
["bitfinex","BTCUSD",1762507521081,0.56045466,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507521404,1.12932123,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507521557,1.12932123,101140.0,101130.0,0.18603167]
["bitfinex","BTCUSD",1762507522300,1.12932123,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507524134,0.56045466,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507524582,1.12932123,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507524706,0.00999999,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507525135,0.57886656,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507525476,0.00999999,101140.0,101130.0,0.38379692]
["bitfinex","BTCUSD",1762507525680,0.60857248,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762507525883,0.60857248,101150.0,101140.0,0.26932569]
["bitfinex","BTCUSD",1762507525884,0.80629862,101150.0,101140.0,0.26932569]
["bitfinex","BTCUSD",1762507526314,0.64319599,101160.0,101140.0,0.26932569]
["bitfinex","BTCUSD",1762507526315,0.5406292,101160.0,101140.0,0.26932569]
["bitfinex","BTCUSD",1762507526516,0.5406292,101160.0,101150.0,0.07158]
["bitfinex","BTCUSD",1762507526745,1.13919731,101160.0,101150.0,0.07158]
["bitfinex","BTCUSD",1762507526944,0.19772614,101150.0,101140.0,0.08579228]
["bitfinex","BTCUSD",1762507527149,0.76659271,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762507527382,0.88515444,101150.0,101140.0,0.06315228]
["bitfinex","BTCUSD",1762507527558,0.8253327,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762507527739,0.8671927,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762507528087,0.8253327,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762507528340,0.8671927,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762507528512,0.8681927,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1762507528878,0.8681927,101150.0,101140.0,0.011]
["bitfinex","BTCUSD",1762507529870,0.8937401,101150.0,101140.0,0.011]
["bitfinex","BTCUSD",1762507530230,0.8681927,101150.0,101140.0,0.011]
["bitfinex","BTCUSD",1762507530435,0.67046656,101150.0,101140.0,0.011]
["bitfinex","BTCUSD",1762507530744,0.86821044,101150.0,101140.0,0.011]
["bitfinex","BTCUSD",1762507530961,0.82635044,101150.0,101140.0,0.011]
["bitfinex","BTCUSD",1762507531125,0.82635044,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507533067,0.57986656,101150.0,101140.0,0.28208301]
["bitfinex","BTCUSD",1762507533195,0.7775927,101150.0,101140.0,0.28208301]
["bitfinex","BTCUSD",1762507533400,0.76759271,101150.0,101140.0,0.28208301]
["bitfinex","BTCUSD",1762507533740,0.7775927,101150.0,101140.0,0.28208301]
["bitfinex","BTCUSD",1762507534265,0.7775927,101150.0,101140.0,0.23747301]
["bitfinex","BTCUSD",1762507534494,0.57986656,101150.0,101140.0,0.23747301]
["bitfinex","BTCUSD",1762507534695,0.57986656,101150.0,101140.0,0.28208301]
["bitfinex","BTCUSD",1762507534859,0.01099999,101150.0,101140.0,0.28208301]
["bitfinex","BTCUSD",1762507535255,0.8263327,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507535478,0.7980527,101150.0,101140.0,0.23747301]
["bitfinex","BTCUSD",1762507535782,0.03145999,101150.0,101140.0,0.23747301]
["bitfinex","BTCUSD",1762507535962,0.60032656,101150.0,101140.0,0.23747301]
["bitfinex","BTCUSD",1762507536360,0.40371603,101150.0,101140.0,0.23747301]
["bitfinex","BTCUSD",1762507536598,0.38325603,101150.0,101140.0,0.28208301]
["bitfinex","BTCUSD",1762507536948,0.38325603,101150.0,101140.0,0.23747301]
["bitfinex","BTCUSD",1762507537501,0.001,101150.0,101140.0,0.31826529]
["bitfinex","BTCUSD",1762507537699,0.57098218,101150.0,101140.0,0.31826529]
["bitfinex","BTCUSD",1762507538072,0.59144218,101150.0,101140.0,0.27365529]
["bitfinex","BTCUSD",1762507538751,0.59144218,101150.0,101140.0,0.0759096]
["bitfinex","BTCUSD",1762507539846,0.59144218,101150.0,101140.0,0.27365529]
["bitfinex","BTCUSD",1762507540705,0.39371604,101150.0,101140.0,0.27365529]
["bitfinex","BTCUSD",1762507540914,0.59144218,101150.0,101140.0,0.27365529]
["bitfinex","BTCUSD",1762507541941,0.59144218,101150.0,101140.0,0.0759096]
["bitfinex","BTCUSD",1762507542371,0.5914698,101150.0,101140.0,0.0759096]
["bitfinex","BTCUSD",1762507542616,0.63099979,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507542812,1.14332518,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507543065,1.04522345,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507543316,1.00328345,101150.0,101140.0,0.23841301]
["bitfinex","BTCUSD",1762507543958,1.00328345,101150.0,101140.0,0.04066732]
["bitfinex","BTCUSD",1762507544171,1.00328345,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507544374,1.04522345,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507545307,1.06356351,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507545530,0.31899619,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507545737,1.06356351,101150.0,101140.0,0.21050301]
["bitfinex","BTCUSD",1762507545966,1.41214571,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507547243,1.41214354,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507551322,1.38656134,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507552201,1.01427768,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507552425,1.38656134,101150.0,101140.0,0.01275732]
["bitfinex","BTCUSD",1762507553784,1.38656134,101150.0,101140.0,0.00975732]
["bitfinex","BTCUSD",1762507553987,1.36822345,101150.0,101140.0,0.00975732]
["bitfinex","BTCUSD",1762507554188,1.38556121,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507554391,1.38556198,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507554603,1.38556198,101150.0,101140.0,0.00275732]
["bitfinex","BTCUSD",1762507554775,1.36722345,101150.0,101140.0,0.00275732]
["bitfinex","BTCUSD",1762507555111,1.36722345,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507555519,1.48366306,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507555692,1.46532518,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507556210,1.48366306,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507557304,1.38556133,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507561371,1.85622177,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507561615,1.94103242,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507562029,1.96103242,101150.0,101140.0,0.00375732]
["bitfinex","BTCUSD",1762507562268,1.94103242,101150.0,101140.0,0.00275732]
["bitfinex","BTCUSD",1762507562475,2.03913415,101150.0,101140.0,0.00275732]
["bitfinex","BTCUSD",1762507562645,2.04213415,101150.0,101140.0,0.00275732]
["bitfinex","BTCUSD",1762507562820,1.60615467,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507563204,2.01361802,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507563608,1.98243833,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507563813,2.01361802,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507564016,2.06613415,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507564717,2.03361802,101150.0,101140.0,0.00175732]
["bitfinex","BTCUSD",1762507567288,2.03361802,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762507567464,0.2914415,101140.0,101130.0,0.10244311]
["bitfinex","BTCUSD",1762507567692,1.60704079,101140.0,101130.0,0.10244311]
["bitfinex","BTCUSD",1762507568188,1.60704079,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507568396,1.61719832,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507568627,1.61716429,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507568845,0.50131331,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507569042,1.48888287,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507569287,1.48988287,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507571337,1.52106256,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507571538,1.46988287,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507572416,1.45157902,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507573061,1.44157903,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507573303,1.48275871,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507573502,1.45157902,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507574392,1.43046419,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507574604,1.4608071,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507575411,1.048023,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507577593,1.05802559,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507577815,1.048023,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507578042,0.85027731,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507578255,1.371023,101140.0,101130.0,0.3114296]
["bitfinex","BTCUSD",1762507578687,1.329083,101140.0,101130.0,0.3114296]
["bitfinex","BTCUSD",1762507578943,1.329083,101140.0,101130.0,0.11366435]
["bitfinex","BTCUSD",1762507579339,1.370883,101140.0,101130.0,0.11366435]
["bitfinex","BTCUSD",1762507579901,1.84126839,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507580110,1.87378452,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507580316,1.90496421,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507580517,1.92605865,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507580728,1.89354252,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507580966,1.86236283,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507581536,1.88236283,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507581765,1.86236283,101140.0,101130.0,0.10269435]
["bitfinex","BTCUSD",1762507582544,0.55076524,101130.0,101120.0,0.00886243]
["bitfinex","BTCUSD",1762507582740,1.56081107,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507583099,1.44270934,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507583814,1.44970934,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507584888,0.70514202,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507585151,0.56496524,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507585344,0.01699999,101130.0,101120.0,0.27616084]
["bitfinex","BTCUSD",1762507585490,0.30418524,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507585694,1.14712934,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507586042,1.24523107,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507586245,1.24223107,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507586622,0.86594741,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507587067,1.23823107,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507587474,1.56123107,101130.0,101120.0,0.00900603]
["bitfinex","BTCUSD",1762507588216,1.56123107,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507588763,1.46312934,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507590104,1.45312935,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507590303,1.46312934,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507590503,1.09084568,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507590745,0.61018525,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507590925,0.9506689,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507591058,0.6004689,101130.0,101120.0,0.03653723]
["bitfinex","BTCUSD",1762507591284,1.13985429,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507591483,0.76757063,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507591745,0.6276689,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507591967,0.6004689,101130.0,101120.0,0.23432204]
["bitfinex","BTCUSD",1762507592122,0.5800489,101130.0,101120.0,0.27641204]
["bitfinex","BTCUSD",1762507592933,0.38228365,101130.0,101120.0,0.27641204]
["bitfinex","BTCUSD",1762507593336,0.6694689,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507593535,0.6276689,101130.0,101120.0,0.20704204]
["bitfinex","BTCUSD",1762507593701,0.5800489,101130.0,101120.0,0.27641204]
["bitfinex","BTCUSD",1762507593902,0.5800489,101130.0,101120.0,0.07862723]
["bitfinex","BTCUSD",1762507594263,1.13985429,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507595623,0.6694689,101130.0,101120.0,0.20704204]
["bitfinex","BTCUSD",1762507595825,0.6276689,101130.0,101120.0,0.00925723]
["bitfinex","BTCUSD",1762507597063,0.5800489,101130.0,101120.0,0.23432204]
["bitfinex","BTCUSD",1762507597891,0.61766891,101130.0,101120.0,0.03653723]
["bitfinex","BTCUSD",1762507598309,0.61766891,101130.0,101120.0,0.20704204]
["bitfinex","BTCUSD",1762507598722,0.61766891,101130.0,101120.0,0.03653723]
["bitfinex","BTCUSD",1762507598872,0.61766891,101130.0,101120.0,0.27641204]
["bitfinex","BTCUSD",1762507598873,0.57004891,101130.0,101120.0,0.27641204]
["bitfinex","BTCUSD",1762507599702,0.37228366,101130.0,101120.0,0.27641204]
["bitfinex","BTCUSD",1762507599856,0.57002935,101140.0,101120.0,0.27641204]
["bitfinex","BTCUSD",1762507600064,0.37228366,101130.0,101120.0,0.27616084]
["bitfinex","BTCUSD",1762507600475,0.37228366,101130.0,101120.0,0.28450084]
["bitfinex","BTCUSD",1762507600838,0.57004891,101130.0,101120.0,0.28475204]
["bitfinex","BTCUSD",1762507601045,0.57004891,101130.0,101120.0,0.04487723]
["bitfinex","BTCUSD",1762507601212,0.59085891,101130.0,101120.0,0.21538204]
["bitfinex","BTCUSD",1762507601417,0.61904891,101130.0,101120.0,0.01759723]
["bitfinex","BTCUSD",1762507601610,0.24676525,101130.0,101120.0,0.01759723]
["bitfinex","BTCUSD",1762507601816,0.61904891,101130.0,101120.0,0.21538204]
["bitfinex","BTCUSD",1762507602357,0.65962891,101130.0,101120.0,0.01759723]
["bitfinex","BTCUSD",1762507602548,0.61921579,101130.0,101120.0,0.21538204]
["bitfinex","BTCUSD",1762507602962,0.23832569,101140.0,101120.0,0.24303204]
["bitfinex","BTCUSD",1762507603167,0.22777306,101160.0,101130.0,0.29441003]
["bitfinex","BTCUSD",1762507603294,0.37245054,101140.0,101130.0,0.30091885]
["bitfinex","BTCUSD",1762507603500,0.57019623,101140.0,101130.0,0.26158885]
["bitfinex","BTCUSD",1762507603709,0.57019623,101140.0,101130.0,0.06383228]
["bitfinex","BTCUSD",1762507603905,0.57019623,101140.0,101130.0,0.26159753]
["bitfinex","BTCUSD",1762507604967,0.57019623,101140.0,101130.0,0.30092753]
["bitfinex","BTCUSD",1762507606003,0.57019623,101140.0,101130.0,0.10316228]
["bitfinex","BTCUSD",1762507606174,0.37245054,101140.0,101130.0,0.30092753]
["bitfinex","BTCUSD",1762507606542,0.52072614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762507606748,0.89317668,101150.0,101140.0,0.22539569]
["bitfinex","BTCUSD",1762507607150,0.52072614,101150.0,101140.0,0.22539569]
["bitfinex","BTCUSD",1762507607435,0.89317668,101150.0,101140.0,0.02765]
["bitfinex","BTCUSD",1762507607606,0.89317668,101150.0,101140.0,0.22539569]
["bitfinex","BTCUSD",1762507607817,0.89617668,101150.0,101140.0,0.22539569]
["bitfinex","BTCUSD",1762507608025,0.89917668,101150.0,101140.0,0.22539569]
["bitfinex","BTCUSD",1762507608834,0.89917668,101150.0,101140.0,0.26472569]
["bitfinex","BTCUSD",1762507609239,0.89917668,101150.0,101140.0,0.06698]
["bitfinex","BTCUSD",1762507609617,0.89917668,101150.0,101140.0,0.26472569]
["bitfinex","BTCUSD",1762507609972,0.89917668,101150.0,101140.0,0.06698]
["bitfinex","BTCUSD",1762507610249,0.91883668,101150.0,101140.0,0.02765]
["bitfinex","BTCUSD",1762507610500,0.91583668,101150.0,101140.0,0.02765]
["bitfinex","BTCUSD",1762507610675,0.91283668,101150.0,101140.0,0.02765]
["bitfinex","BTCUSD",1762507610819,0.91283668,101150.0,101140.0,0.22739569]
["bitfinex","BTCUSD",1762507611014,0.91283668,101150.0,101140.0,0.22939569]
["bitfinex","BTCUSD",1762507613181,0.91283668,101150.0,101140.0,0.03165]
["bitfinex","BTCUSD",1762507613395,0.89317668,101150.0,101140.0,0.26872569]
["bitfinex","BTCUSD",1762507613596,0.323,101150.0,101140.0,0.30490797]
["bitfinex","BTCUSD",1762507614192,0.00999999,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762507614586,0.37245054,101190.0,101180.0,0.07992228]
["bitfinex","BTCUSD",1762507614761,1.00278906,101190.0,101170.0,0.01609]
["bitfinex","BTCUSD",1762507614980,0.61069806,101180.0,101170.0,0.01609]
["bitfinex","BTCUSD",1762507615201,0.63888806,101180.0,101160.0,0.26356866]
["bitfinex","BTCUSD",1762507615407,0.37245054,101170.0,101160.0,0.23402703]
["bitfinex","BTCUSD",1762507615544,0.64022091,101190.0,101170.0,0.04374]
["bitfinex","BTCUSD",1762507615741,0.2960443,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507616334,0.09837678,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507616782,0.66849484,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507617139,0.47082732,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507617485,1.01968484,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507617691,0.79482732,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507617843,0.79682732,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507618245,0.99449484,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507618452,0.79682732,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507618659,0.37545054,101180.0,101170.0,0.31693934]
["bitfinex","BTCUSD",1762507619073,0.003,101180.0,101170.0,0.27760934]
["bitfinex","BTCUSD",1762507619281,0.37545054,101180.0,101170.0,0.27760934]
["bitfinex","BTCUSD",1762507620094,0.37545054,101180.0,101170.0,0.31693934]
["bitfinex","BTCUSD",1762507620448,0.003,101180.0,101170.0,0.31693934]
["bitfinex","BTCUSD",1762507620779,0.37545054,101180.0,101170.0,0.31693934]
["bitfinex","BTCUSD",1762507621004,0.57311806,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507621209,0.67121979,101180.0,101170.0,0.04374]
["bitfinex","BTCUSD",1762507621431,0.37545054,101180.0,101170.0,0.28075706]
["bitfinex","BTCUSD",1762507621600,0.57311806,101180.0,101170.0,0.28075706]
["bitfinex","BTCUSD",1762507622032,0.89611806,101180.0,101170.0,0.04374]
["bitfinex","BTCUSD",1762507622482,0.92430806,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507622693,0.92430806,101180.0,101170.0,0.01609]
["bitfinex","BTCUSD",1762507623288,0.92430806,101180.0,101170.0,0.21377706]
["bitfinex","BTCUSD",1762507623466,0.92430806,101180.0,101170.0,0.01609]
["bitfinex","BTCUSD",1762507623672,0.92430806,101180.0,101170.0,0.21377706]
["bitfinex","BTCUSD",1762507623837,0.72664054,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507624036,0.89611806,101180.0,101170.0,0.24142706]
["bitfinex","BTCUSD",1762507624233,0.96488806,101180.0,101170.0,0.01609]
["bitfinex","BTCUSD",1762507624485,0.19768706,101170.0,101160.0,0.1978502]
["bitfinex","BTCUSD",1762507624729,0.81405761,101170.0,101160.0,0.1978502]
["bitfinex","BTCUSD",1762507624950,1.17763761,101170.0,101160.0,0.0001436]
["bitfinex","BTCUSD",1762507626193,1.17763761,101170.0,101160.0,0.0011436]
["bitfinex","BTCUSD",1762507626546,1.17763761,101170.0,101160.0,0.0021436]
["bitfinex","BTCUSD",1762507626750,1.27573934,101170.0,101160.0,0.0021436]
["bitfinex","BTCUSD",1762507627361,1.17763761,101170.0,101160.0,0.0021436]
["bitfinex","BTCUSD",1762507629512,1.17763761,101170.0,101160.0,0.0011436]
["bitfinex","BTCUSD",1762507629743,4.19692272,101170.0,101160.0,0.0001436]
["bitfinex","BTCUSD",1762507629974,4.2379836,101170.0,101160.0,0.0001436]
["bitfinex","BTCUSD",1762507630204,1.08926624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507630456,1.13716427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507630679,1.17774427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507632462,1.18074427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507633014,0.56864372,101140.0,101130.0,0.21372132]
["bitfinex","BTCUSD",1762507633199,0.57264372,101140.0,101130.0,0.21372132]
["bitfinex","BTCUSD",1762507633637,0.02870803,101140.0,101130.0,0.24183132]
["bitfinex","BTCUSD",1762507633766,0.00904803,101140.0,101130.0,0.24183132]
["bitfinex","BTCUSD",1762507634114,0.32804803,101140.0,101130.0,0.28038132]
["bitfinex","BTCUSD",1762507634383,0.53279372,101140.0,101130.0,0.24183132]
["bitfinex","BTCUSD",1762507634587,1.15495427,101140.0,101130.0,0.01595607]
["bitfinex","BTCUSD",1762507634787,1.253056,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507634940,1.257056,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507635109,1.15895427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507636265,1.16195427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507636804,1.15895427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507637004,1.15495427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507637215,1.15695427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507637426,1.256056,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507637626,0.68753545,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507637835,1.15795427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507638084,1.15595427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507639054,1.15495427,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507639480,0.83490624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507640018,0.83590624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507640213,0.84090624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507640352,0.83690624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507641067,0.84390624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507641479,1.16690624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507643258,1.16190624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507643468,1.15490624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507643670,1.16190624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507644077,1.15690624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507644285,0.58838569,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507644457,1.11856624,101140.0,101130.0,0.01595607]
["bitfinex","BTCUSD",1762507644616,1.15690624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507645051,1.24221289,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507645257,1.15690624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507645630,1.15790624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507647594,1.17790624,101140.0,101130.0,0.00022607]
["bitfinex","BTCUSD",1762507648023,3.62693525,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762507648253,3.62693525,101130.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507648254,0.61918115,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507648464,1.2150017,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507648674,1.2533417,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507648889,0.68482115,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507649073,1.2533417,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507649808,1.2563417,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507650020,1.2603417,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507650423,0.0343,101110.0,101100.0,0.22633393]
["bitfinex","BTCUSD",1762507650639,0.007,101110.0,101100.0,0.26488393]
["bitfinex","BTCUSD",1762507650863,0.007,101110.0,101100.0,0.22633393]
["bitfinex","BTCUSD",1762507651277,0.20480437,101110.0,101100.0,0.22633393]
["bitfinex","BTCUSD",1762507651687,0.22910437,101110.0,101100.0,0.02851]
["bitfinex","BTCUSD",1762507651889,0.004,101110.0,101100.0,0.30106621]
["bitfinex","BTCUSD",1762507652111,0.001,101110.0,101100.0,0.30106621]
["bitfinex","BTCUSD",1762507652493,0.93342084,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507652697,0.98590867,101130.0,101110.0,0.21353437]
["bitfinex","BTCUSD",1762507653094,1.24653258,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507653502,1.07606733,101130.0,101120.0,0.1980109]
["bitfinex","BTCUSD",1762507653713,1.27383258,101130.0,101120.0,0.00022609]
["bitfinex","BTCUSD",1762507654766,0.56859525,101130.0,101120.0,0.1980109]
["bitfinex","BTCUSD",1762507655041,0.60693525,101130.0,101120.0,0.1980109]
["bitfinex","BTCUSD",1762507655208,0.60693525,101130.0,101120.0,0.00022609]
["bitfinex","BTCUSD",1762507655408,0.60693525,101130.0,101120.0,0.00122609]
["bitfinex","BTCUSD",1762507655617,0.60693525,101130.0,101120.0,0.00322609]
["bitfinex","BTCUSD",1762507655818,1.1754558,101130.0,101120.0,0.00322609]
["bitfinex","BTCUSD",1762507656357,1.1754558,101130.0,101120.0,0.2010109]
["bitfinex","BTCUSD",1762507656561,1.1754558,101130.0,101120.0,0.00322609]
["bitfinex","BTCUSD",1762507656929,1.1754558,101130.0,101120.0,0.2010109]
["bitfinex","BTCUSD",1762507657313,0.02971401,101150.0,101120.0,0.84608069]
["bitfinex","BTCUSD",1762507657515,0.1977074,101160.0,101140.0,0.24194569]
["bitfinex","BTCUSD",1762507657747,0.2360474,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762507657913,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762507658133,0.83496479,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762507658359,0.85324637,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762507658735,0.003,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762507658964,0.82507889,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762507659160,0.30598084,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762507659161,0.19766833,101180.0,101170.0,0.03618228]
["bitfinex","BTCUSD",1762507659388,1.20585815,101180.0,101170.0,0.00653]
["bitfinex","BTCUSD",1762507659692,0.52068706,101170.0,101160.0,0.04271228]
["bitfinex","BTCUSD",1762507660337,0.52068706,101170.0,101160.0,0.0699677]
["bitfinex","BTCUSD",1762507660663,1.13426761,101170.0,101160.0,0.00662542]
["bitfinex","BTCUSD",1762507660888,1.17183761,101170.0,101160.0,9.542e-05]
["bitfinex","BTCUSD",1762507661581,1.17183761,101170.0,101160.0,0.00309542]
["bitfinex","BTCUSD",1762507661999,1.17183761,101170.0,101160.0,9.542e-05]
["bitfinex","BTCUSD",1762507662236,1.26993934,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507662862,0.70141879,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507663060,1.17183761,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507664492,1.02636654,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507666824,0.60331706,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507667023,1.02636654,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507670781,1.02521102,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507672891,1.04180722,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507673926,1.02521102,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507676072,1.4682605,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507676277,4.48649983,101170.0,101160.0,0.00209542]
["bitfinex","BTCUSD",1762507676925,4.48649983,101170.0,101160.0,0.00109542]
["bitfinex","BTCUSD",1762507677320,4.49149983,101170.0,101160.0,9.542e-05]
["bitfinex","BTCUSD",1762507677546,4.58960156,101170.0,101160.0,9.542e-05]
["bitfinex","BTCUSD",1762507677769,4.58960156,101170.0,101120.0,0.20789778]
["bitfinex","BTCUSD",1762507677770,0.19776525,101130.0,101120.0,0.00022609]
["bitfinex","BTCUSD",1762507678027,0.66759473,101130.0,101120.0,0.00036977]
["bitfinex","BTCUSD",1762507678254,0.70747473,101130.0,101120.0,0.00036977]
["bitfinex","BTCUSD",1762507679083,0.70747473,101130.0,101120.0,0.00336977]
["bitfinex","BTCUSD",1762507679278,0.70747473,101130.0,101120.0,0.00636977]
["bitfinex","BTCUSD",1762507679878,0.70747473,101130.0,101120.0,0.20415458]
["bitfinex","BTCUSD",1762507680107,0.70747473,101130.0,101120.0,0.20115458]
["bitfinex","BTCUSD",1762507680308,0.70747473,101130.0,101120.0,0.00336977]
["bitfinex","BTCUSD",1762507680507,0.70747473,101130.0,101120.0,0.00136977]
["bitfinex","BTCUSD",1762507680750,0.28442525,101130.0,101120.0,0.00136977]
["bitfinex","BTCUSD",1762507680927,0.70747473,101130.0,101120.0,0.00236977]
["bitfinex","BTCUSD",1762507681364,1.08056087,101130.0,101120.0,0.00236977]
["bitfinex","BTCUSD",1762507683971,4.54187208,101130.0,101120.0,0.00236977]
["bitfinex","BTCUSD",1762507684182,0.52080437,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762507684555,0.99063385,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507684770,1.03051385,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507684966,1.12861558,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507685401,0.7055661,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507685608,1.12861558,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507685829,1.03051385,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507686039,1.03451385,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507687161,1.03751385,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507690412,1.03351385,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507690615,1.03051385,101110.0,101100.0,0.00074955]
["bitfinex","BTCUSD",1762507690818,1.03251385,101110.0,101100.0,0.00074955]
["bitfinex","BTCUSD",1762507691041,0.54416437,101110.0,101100.0,0.19857348]
["bitfinex","BTCUSD",1762507691420,0.22116437,101110.0,101100.0,0.19857348]
["bitfinex","BTCUSD",1762507691618,0.70957385,101110.0,101100.0,0.00074955]
["bitfinex","BTCUSD",1762507692004,0.80767558,101110.0,101100.0,0.00074955]
["bitfinex","BTCUSD",1762507694013,0.70957385,101110.0,101100.0,0.19857348]
["bitfinex","BTCUSD",1762507694223,0.70957385,101110.0,101100.0,0.00074955]
["bitfinex","BTCUSD",1762507695168,0.003,101110.0,101100.0,0.28674587]
["bitfinex","BTCUSD",1762507695489,0.003,101110.0,101100.0,0.26696348]
["bitfinex","BTCUSD",1762507695692,0.44521948,101110.0,101100.0,0.23006348]
["bitfinex","BTCUSD",1762507695873,0.48798643,101110.0,101100.0,0.23006348]
["bitfinex","BTCUSD",1762507696062,0.48698643,101110.0,101100.0,0.23006348]
["bitfinex","BTCUSD",1762507696485,0.44421948,101110.0,101100.0,0.23306348]
["bitfinex","BTCUSD",1762507697288,0.02117,101110.0,101100.0,0.23306348]
["bitfinex","BTCUSD",1762507697809,0.01917,101110.0,101100.0,0.23306348]
["bitfinex","BTCUSD",1762507698122,0.01917,101110.0,101100.0,0.23606348]
["bitfinex","BTCUSD",1762507699011,0.44221948,101110.0,101100.0,0.23606348]
["bitfinex","BTCUSD",1762507699176,0.42304948,101110.0,101100.0,0.23606348]
["bitfinex","BTCUSD",1762507699375,0.46332948,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507699783,0.48840948,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507700125,0.68619429,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507700856,0.77761507,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507700976,0.77761507,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762507701585,0.68619429,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507702422,0.68619429,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762507702630,0.68619429,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507702820,0.68619429,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762507704235,0.68619429,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507704588,0.77761507,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507704787,0.77761507,101120.0,101110.0,0.00122614]
["bitfinex","BTCUSD",1762507704936,1.52366455,101120.0,101110.0,0.00122614]
["bitfinex","BTCUSD",1762507705380,1.54195261,101120.0,101110.0,0.00122614]
["bitfinex","BTCUSD",1762507705847,1.54195261,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507706059,1.54495261,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507706813,1.14297664,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507706979,1.03048235,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507707829,1.01219429,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507708233,1.01219429,101120.0,101110.0,0.19803051]
["bitfinex","BTCUSD",1762507708699,1.01219429,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507711874,1.01219429,101120.0,101110.0,0.19803051]
["bitfinex","BTCUSD",1762507712270,1.01219429,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507712271,1.5333455,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507712471,1.57272707,101120.0,101110.0,0.00022614]
["bitfinex","BTCUSD",1762507713360,0.19780437,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507713592,0.8028622,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507713795,0.8431422,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507714015,0.94124393,101110.0,101100.0,0.00044803]
["bitfinex","BTCUSD",1762507714863,0.94124393,101110.0,101100.0,0.00144803]
["bitfinex","BTCUSD",1762507719029,0.94124393,101110.0,101100.0,0.0016742]
["bitfinex","BTCUSD",1762507719467,0.51819445,101110.0,101100.0,0.0016742]
["bitfinex","BTCUSD",1762507719689,0.94124393,101110.0,101100.0,0.0016742]
["bitfinex","BTCUSD",1762507720591,0.96124393,101110.0,101100.0,0.0016742]
["bitfinex","BTCUSD",1762507721480,0.96124393,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507721908,0.96424393,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507722113,0.96924393,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507722701,0.99551627,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507723249,0.96924393,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507724324,0.54619445,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507724538,1.11582768,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507725005,1.10502768,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507725208,0.98584453,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507725446,0.96584453,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507732163,0.94754438,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507732383,0.008,101110.0,101100.0,0.07763659]
["bitfinex","BTCUSD",1762507732608,0.008,101110.0,101100.0,0.27546052]
["bitfinex","BTCUSD",1762507732832,0.008,101110.0,101100.0,0.25567813]
["bitfinex","BTCUSD",1762507733272,0.005,101110.0,101100.0,0.25567813]
["bitfinex","BTCUSD",1762507733489,0.56963323,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507733708,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507733928,0.79237804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507734170,0.59459323,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507735414,0.59459323,101120.0,101110.0,0.22259437]
["bitfinex","BTCUSD",1762507735796,0.59302066,101120.0,101110.0,0.22259437]
["bitfinex","BTCUSD",1762507737245,0.59302066,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762507737457,0.79080547,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762507737617,0.82709547,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507738216,0.82866804,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507738618,0.82866804,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762507739023,0.82866804,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507740840,0.79237804,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762507741119,0.82866804,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507742653,0.83832804,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507743668,0.93642977,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507743903,0.83832804,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507744110,1.16132804,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762507744742,0.52080437,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507744947,1.25006438,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507745154,1.28453137,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507746462,0.58205437,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507746668,1.1516876,101110.0,101100.0,0.0016742]
["bitfinex","BTCUSD",1762507747073,1.1516876,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507747227,1.1566876,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507747437,0.008,101110.0,101100.0,0.22228813]
["bitfinex","BTCUSD",1762507747781,0.008,101110.0,101100.0,0.25831813]
["bitfinex","BTCUSD",1762507748173,0.20580437,101110.0,101100.0,0.22228813]
["bitfinex","BTCUSD",1762507748372,0.23076437,101110.0,101100.0,0.22228813]
["bitfinex","BTCUSD",1762507748548,0.23076437,101110.0,101100.0,0.0244642]
["bitfinex","BTCUSD",1762507748751,0.26705437,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507748956,0.26705437,101110.0,101100.0,0.19849813]
["bitfinex","BTCUSD",1762507748957,0.8366876,101110.0,101100.0,0.19849813]
["bitfinex","BTCUSD",1762507749167,0.59459323,101110.0,101100.0,0.19849813]
["bitfinex","BTCUSD",1762507749437,0.34211159,101120.0,101100.0,0.22228813]
["bitfinex","BTCUSD",1762507749438,0.91174482,101120.0,101100.0,0.22228813]
["bitfinex","BTCUSD",1762507749649,0.002,101110.0,101100.0,0.25831813]
["bitfinex","BTCUSD",1762507750357,0.81336804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507750596,0.81636804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507750798,0.84532804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507751000,0.84132804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507751463,0.19880437,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507751670,0.89150438,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507751874,0.92759438,101110.0,101100.0,0.19849813]
["bitfinex","BTCUSD",1762507752074,0.7931276,101110.0,101100.0,0.19849813]
["bitfinex","BTCUSD",1762507752690,0.7921276,101110.0,101100.0,0.19849813]
["bitfinex","BTCUSD",1762507752890,0.56963323,101110.0,101100.0,0.22369813]
["bitfinex","BTCUSD",1762507753084,1.14016804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507753292,1.13616804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507753447,1.16085804,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762507753659,0.53044481,101120.0,101110.0,0.23068437]
["bitfinex","BTCUSD",1762507754006,0.19778481,101120.0,101110.0,0.26577437]
["bitfinex","BTCUSD",1762507754410,0.83373713,101130.0,101110.0,0.26577437]
["bitfinex","BTCUSD",1762507754624,0.003,101120.0,101110.0,0.26577437]
["bitfinex","BTCUSD",1762507754834,0.20078481,101120.0,101110.0,0.26577437]
["bitfinex","BTCUSD",1762507755358,0.003,101120.0,101110.0,0.26577437]
["bitfinex","BTCUSD",1762507755582,0.20078481,101120.0,101110.0,0.26577437]
["bitfinex","BTCUSD",1762507755790,0.20478481,101120.0,101110.0,0.23068437]
["bitfinex","BTCUSD",1762507756016,0.19778481,101120.0,101110.0,0.23068437]
["bitfinex","BTCUSD",1762507756216,0.79764713,101130.0,101110.0,0.26677437]
["bitfinex","BTCUSD",1762507756390,0.19778481,101120.0,101110.0,0.26777437]
["bitfinex","BTCUSD",1762507757022,0.83373713,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507757425,0.85942713,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507758538,0.85942713,101130.0,101110.0,0.24157437]
["bitfinex","BTCUSD",1762507758744,0.19778481,101120.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507758946,0.85842713,101130.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507759162,0.85842713,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507759385,0.85942713,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507759589,0.86042713,101130.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507759800,0.85842713,101130.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507759998,0.85842713,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507760221,0.61668323,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507760437,0.002,101130.0,101120.0,0.25807481]
["bitfinex","BTCUSD",1762507760692,0.19976525,101130.0,101120.0,0.25807481]
["bitfinex","BTCUSD",1762507760906,0.19876525,101130.0,101120.0,0.25807481]
["bitfinex","BTCUSD",1762507761943,0.22245525,101130.0,101120.0,0.0252]
["bitfinex","BTCUSD",1762507762126,0.19778481,101120.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507762322,0.79408848,101130.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507762549,0.79208848,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507762749,0.79208848,101130.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507762952,0.19778481,101120.0,101110.0,0.24057437]
["bitfinex","BTCUSD",1762507763151,0.76739848,101130.0,101120.0,0.22298481]
["bitfinex","BTCUSD",1762507763364,0.76739848,101130.0,101120.0,0.25807481]
["bitfinex","BTCUSD",1762507764802,0.93211082,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762507765006,0.83373404,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762507765242,0.85842404,101140.0,101120.0,0.23287481]
["bitfinex","BTCUSD",1762507765503,0.19776525,101130.0,101120.0,0.23387481]
["bitfinex","BTCUSD",1762507765735,0.85842404,101140.0,101120.0,0.24609481]
["bitfinex","BTCUSD",1762507766172,0.85942404,101140.0,101120.0,0.24609481]
["bitfinex","BTCUSD",1762507766379,0.22799297,101140.0,101130.0,0.24156525]
["bitfinex","BTCUSD",1762507766558,0.001,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507766914,0.002,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507767131,0.19974569,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507768003,0.19974569,101140.0,101130.0,0.07889]
["bitfinex","BTCUSD",1762507768235,0.19874569,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507768437,0.5721137,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507771627,0.19974569,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507771828,0.5721137,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507773172,0.5721137,101140.0,101130.0,0.07889]
["bitfinex","BTCUSD",1762507777921,0.5721137,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507778118,0.37436801,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507778506,0.5721137,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507781162,0.5721137,101140.0,101130.0,0.07889]
["bitfinex","BTCUSD",1762507782014,0.5721137,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507782427,0.19974569,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507782748,0.5721137,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507783095,0.19974569,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507783298,0.5721137,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507783884,0.37436801,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507784490,0.94442825,101140.0,101130.0,0.27665525]
["bitfinex","BTCUSD",1762507785311,0.94442825,101140.0,101130.0,0.07889]
["bitfinex","BTCUSD",1762507786868,0.19974569,101140.0,101130.0,0.07889]
["bitfinex","BTCUSD",1762507787071,0.94442825,101140.0,101130.0,0.07889]
["bitfinex","BTCUSD",1762507793022,0.98622825,101140.0,101130.0,0.0438]
["bitfinex","BTCUSD",1762507793250,0.19776525,101130.0,101120.0,0.01222]
["bitfinex","BTCUSD",1762507793418,0.57010653,101130.0,101120.0,0.04746]
["bitfinex","BTCUSD",1762507793629,1.08262459,101130.0,101120.0,0.01222]
["bitfinex","BTCUSD",1762507793829,1.11936459,101130.0,101120.0,0.01222]
["bitfinex","BTCUSD",1762507794395,1.11936459,101130.0,101120.0,0.01422]
["bitfinex","BTCUSD",1762507794632,0.58774653,101130.0,101120.0,0.03843]
["bitfinex","BTCUSD",1762507794888,0.58774653,101130.0,101120.0,0.27145481]
["bitfinex","BTCUSD",1762507795064,0.57010653,101130.0,101120.0,0.27145481]
["bitfinex","BTCUSD",1762507795288,0.57010653,101130.0,101120.0,0.07367]
["bitfinex","BTCUSD",1762507795694,0.57010653,101130.0,101120.0,0.27145481]
["bitfinex","BTCUSD",1762507796100,0.57010653,101130.0,101120.0,0.07367]
["bitfinex","BTCUSD",1762507796413,0.57010653,101130.0,101120.0,0.27145481]
["bitfinex","BTCUSD",1762507796553,0.58774653,101130.0,101120.0,0.03843]
["bitfinex","BTCUSD",1762507796759,0.58774653,101130.0,101120.0,0.23621481]
["bitfinex","BTCUSD",1762507796963,0.58774653,101130.0,101120.0,0.07367]
["bitfinex","BTCUSD",1762507797724,0.58774653,101130.0,101120.0,0.27145481]
["bitfinex","BTCUSD",1762507797956,0.19774569,101140.0,101120.0,0.27145481]
["bitfinex","BTCUSD",1762507798133,0.9107274,101140.0,101130.0,0.01556]
["bitfinex","BTCUSD",1762507798364,1.31980868,101140.0,101130.0,0.01556]
["bitfinex","BTCUSD",1762507798571,1.34396868,101140.0,101130.0,0.01556]
["bitfinex","BTCUSD",1762507799207,1.34596868,101140.0,101120.0,0.04746]
["bitfinex","BTCUSD",1762507799415,0.57010653,101130.0,101120.0,0.04746]
["bitfinex","BTCUSD",1762507799868,0.57010653,101130.0,101120.0,0.07167]
["bitfinex","BTCUSD",1762507800405,0.57010653,101130.0,101120.0,0.03643]
["bitfinex","BTCUSD",1762507800615,0.58774653,101130.0,101120.0,0.03643]
["bitfinex","BTCUSD",1762507800816,0.19778481,101120.0,101110.0,0.04292]
["bitfinex","BTCUSD",1762507801023,1.08264415,101120.0,101110.0,0.00768]
["bitfinex","BTCUSD",1762507801229,0.19780437,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507801433,0.82322256,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507801630,1.11912866,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507801854,1.02102693,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507802874,1.02102693,101110.0,101100.0,0.0016742]
["bitfinex","BTCUSD",1762507803906,1.02102693,101110.0,101100.0,0.0036742]
["bitfinex","BTCUSD",1762507804126,1.34402693,101110.0,101100.0,0.0036742]
["bitfinex","BTCUSD",1762507804328,1.44212866,101110.0,101100.0,0.0036742]
["bitfinex","BTCUSD",1762507804727,1.468401,101110.0,101100.0,0.0036742]
["bitfinex","BTCUSD",1762507805157,1.468401,101110.0,101100.0,0.0026742]
["bitfinex","BTCUSD",1762507805361,1.44212866,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507805566,1.44412866,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507805769,1.473401,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507805971,1.34902693,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507807812,1.36902693,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507808832,1.34902693,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507810455,1.72136821,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507810615,1.74136821,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507810815,0.62434437,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507811050,0.60434437,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507811313,1.34902693,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507812495,0.97668565,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507812650,1.34902693,101110.0,101100.0,0.0185042]
["bitfinex","BTCUSD",1762507812859,1.34902693,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507813274,1.40314996,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507813898,1.34902693,101110.0,101100.0,0.0006742]
["bitfinex","BTCUSD",1762507814103,0.91578565,101110.0,101100.0,0.24023813]
["bitfinex","BTCUSD",1762507814315,0.57514565,101110.0,101100.0,0.27600813]
["bitfinex","BTCUSD",1762507814515,0.57514565,101110.0,101100.0,0.0424142]
["bitfinex","BTCUSD",1762507814728,0.37734128,101110.0,101100.0,0.27600813]
["bitfinex","BTCUSD",1762507814935,0.37534128,101110.0,101100.0,0.27600813]
["bitfinex","BTCUSD",1762507815346,0.37634128,101110.0,101100.0,0.27600813]
["bitfinex","BTCUSD",1762507815753,0.37634128,101110.0,101100.0,0.24023813]
["bitfinex","BTCUSD",1762507815901,0.37334128,101110.0,101100.0,0.24023813]
["bitfinex","BTCUSD",1762507816114,0.37334128,101110.0,101100.0,0.27600813]
["bitfinex","BTCUSD",1762507816725,0.001,101110.0,101100.0,0.27600813]
["bitfinex","BTCUSD",1762507817172,0.001,101110.0,101100.0,0.64834941]
["bitfinex","BTCUSD",1762507817595,0.001,101110.0,101100.0,0.27600813]
["bitfinex","BTCUSD",1762507818143,0.30601018,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762507818357,0.57010653,101130.0,101120.0,0.0138]
["bitfinex","BTCUSD",1762507818625,0.57010653,101130.0,101120.0,0.04957]
["bitfinex","BTCUSD",1762507818756,0.57010653,101130.0,101120.0,0.07348]
["bitfinex","BTCUSD",1762507818967,0.19776525,101130.0,101120.0,0.07348]
["bitfinex","BTCUSD",1762507819303,0.57010653,101130.0,101120.0,0.07348]
["bitfinex","BTCUSD",1762507819483,0.58826653,101130.0,101120.0,0.03771]
["bitfinex","BTCUSD",1762507819683,0.19778481,101120.0,101110.0,0.00768]
["bitfinex","BTCUSD",1762507819912,1.08106415,101120.0,101110.0,0.00768]
["bitfinex","BTCUSD",1762507820244,0.76284256,101120.0,101110.0,0.22939437]
["bitfinex","BTCUSD",1762507820385,0.74468256,101120.0,101110.0,0.26516437]
["bitfinex","BTCUSD",1762507820585,0.53892525,101130.0,101110.0,0.26516437]
["bitfinex","BTCUSD",1762507820795,0.94246737,101120.0,101110.0,0.26516437]
["bitfinex","BTCUSD",1762507821014,0.74468256,101120.0,101110.0,0.27016437]
["bitfinex","BTCUSD",1762507821231,0.52076525,101130.0,101110.0,0.27016437]
["bitfinex","BTCUSD",1762507821477,0.52076525,101130.0,101120.0,0.27126481]
["bitfinex","BTCUSD",1762507821708,0.69651146,101140.0,101120.0,0.27126481]
["bitfinex","BTCUSD",1762507821914,0.59813468,101140.0,101130.0,0.23547525]
["bitfinex","BTCUSD",1762507822136,0.57997468,101140.0,101130.0,0.07348]
["bitfinex","BTCUSD",1762507822341,0.2076334,101140.0,101130.0,0.07308002]
["bitfinex","BTCUSD",1762507822536,0.2076334,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507822779,0.95231596,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507822981,0.94242825,101140.0,101130.0,0.07308002]
["bitfinex","BTCUSD",1762507823435,0.19874569,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507823848,0.001,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507824052,0.94342825,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507824395,0.62189203,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507825317,0.62189203,101140.0,101130.0,0.03731002]
["bitfinex","BTCUSD",1762507825560,0.62189203,101140.0,101130.0,0.07308002]
["bitfinex","BTCUSD",1762507825940,0.19874569,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507826115,0.62189203,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507826766,0.42414634,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507827112,0.62189203,101140.0,101130.0,0.27084527]
["bitfinex","BTCUSD",1762507827239,0.62189203,101140.0,101130.0,0.07308002]
["bitfinex","BTCUSD",1762507827439,0.62189203,101140.0,101130.0,0.03731002]
["bitfinex","BTCUSD",1762507827638,0.21690569,101140.0,101130.0,0.03731002]
["bitfinex","BTCUSD",1762507827843,0.64005203,101140.0,101130.0,0.03731002]
["bitfinex","BTCUSD",1762507828091,0.66211203,101140.0,101130.0,0.03731002]
["bitfinex","BTCUSD",1762507828285,0.69724203,101140.0,101130.0,0.0138]
["bitfinex","BTCUSD",1762507829021,0.66211203,101140.0,101130.0,0.0138]
["bitfinex","BTCUSD",1762507829198,0.69724203,101140.0,101130.0,0.0138]
["bitfinex","BTCUSD",1762507829819,0.21690569,101140.0,101130.0,0.03771]
["bitfinex","BTCUSD",1762507830020,0.62189203,101140.0,101130.0,0.07348]
["bitfinex","BTCUSD",1762507830400,0.66211203,101140.0,101130.0,0.0138]
["bitfinex","BTCUSD",1762507830607,0.69724203,101140.0,101130.0,0.0138]
["bitfinex","BTCUSD",1762507831007,0.64005203,101140.0,101130.0,0.03771]
["bitfinex","BTCUSD",1762507831210,0.42414634,101140.0,101130.0,0.29102177]
["bitfinex","BTCUSD",1762507831457,0.001,101140.0,101130.0,0.27124525]
["bitfinex","BTCUSD",1762507832883,0.67420652,101170.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762507833086,0.63907652,101170.0,101160.0,0.02391]
["bitfinex","BTCUSD",1762507833302,0.96207652,101170.0,101160.0,0.2216166]
["bitfinex","BTCUSD",1762507833506,0.53893018,101170.0,101160.0,0.02391]
["bitfinex","BTCUSD",1762507833676,0.94391652,101170.0,101160.0,0.02391]
["bitfinex","BTCUSD",1762507834099,0.1977066,101160.0,101150.0,0.03577]
["bitfinex","BTCUSD",1762507834335,0.62085294,101160.0,101150.0,0.23349614]
["bitfinex","BTCUSD",1762507834454,0.62085294,101160.0,101150.0,0.25740614]
["bitfinex","BTCUSD",1762507834652,0.62191652,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762507834853,0.62191652,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507835126,0.6218334,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507835483,0.001,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507835682,0.19768706,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507835907,0.6078929,101170.0,101160.0,0.05968]
["bitfinex","BTCUSD",1762507836273,0.6078929,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507836485,0.6208334,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507836687,0.42314634,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507836889,0.19768706,101170.0,101160.0,0.2573866]
["bitfinex","BTCUSD",1762507837101,0.6208334,101170.0,101160.0,0.2593866]
["bitfinex","BTCUSD",1762507837302,0.42314634,101170.0,101160.0,0.2593866]
["bitfinex","BTCUSD",1762507837699,0.6610534,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762507837903,0.6961834,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762507838530,1.0191834,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762507838956,0.19772614,101150.0,101140.0,0.24340297]
["bitfinex","BTCUSD",1762507839159,0.62087248,101150.0,101140.0,0.24340297]
["bitfinex","BTCUSD",1762507839364,0.62087248,101150.0,101140.0,0.26499297]
["bitfinex","BTCUSD",1762507839768,0.19772412,101160.0,101140.0,0.26499297]
["bitfinex","BTCUSD",1762507839989,0.62087248,101150.0,101140.0,0.24340297]
["bitfinex","BTCUSD",1762507840175,0.62087248,101150.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1762507840410,0.42314634,101150.0,101140.0,0.23422297]
["bitfinex","BTCUSD",1762507840549,0.54873141,101170.0,101150.0,0.19770858]
["bitfinex","BTCUSD",1762507840747,0.42314634,101160.0,101150.0,0.23114858]
["bitfinex","BTCUSD",1762507841268,0.42314634,101160.0,101150.0,0.25273858]
["bitfinex","BTCUSD",1762507841489,0.62085294,101160.0,101150.0,0.25273858]
["bitfinex","BTCUSD",1762507842050,0.62085294,101160.0,101150.0,0.05503]
["bitfinex","BTCUSD",1762507842872,0.62085294,101160.0,101150.0,0.25475614]
["bitfinex","BTCUSD",1762507843217,0.42314634,101160.0,101150.0,0.25475614]
["bitfinex","BTCUSD",1762507843372,0.62085294,101160.0,101150.0,0.25475614]
["bitfinex","BTCUSD",1762507843558,0.62085294,101160.0,101150.0,0.25575614]
["bitfinex","BTCUSD",1762507844305,0.42314634,101160.0,101150.0,0.25575614]
["bitfinex","BTCUSD",1762507844511,0.37220229,101160.0,101150.0,0.25575614]
["bitfinex","BTCUSD",1762507844748,0.56990889,101160.0,101150.0,0.25575614]
["bitfinex","BTCUSD",1762507845853,0.37220229,101160.0,101150.0,0.25575614]
["bitfinex","BTCUSD",1762507847440,0.53057141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762507847441,0.37220229,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762507847659,0.37220229,101170.0,101160.0,0.2514866]
["bitfinex","BTCUSD",1762507847944,0.37220229,101170.0,101160.0,0.2635066]
["bitfinex","BTCUSD",1762507848155,0.56988935,101170.0,101160.0,0.2635066]
["bitfinex","BTCUSD",1762507848311,0.56988935,101170.0,101160.0,0.0658]
["bitfinex","BTCUSD",1762507848725,0.57088935,101170.0,101160.0,0.0658]
["bitfinex","BTCUSD",1762507849683,0.58768935,101170.0,101160.0,0.0343]
["bitfinex","BTCUSD",1762507849884,0.1977066,101160.0,101150.0,0.04352]
["bitfinex","BTCUSD",1762507850094,0.1977066,101160.0,101150.0,0.0343]
["bitfinex","BTCUSD",1762507850095,0.58670889,101160.0,101150.0,0.0343]
["bitfinex","BTCUSD",1762507850306,0.37220229,101160.0,101150.0,0.26352614]
["bitfinex","BTCUSD",1762507850503,0.76732856,101170.0,101150.0,0.26352614]
["bitfinex","BTCUSD",1762507850681,0.1977066,101160.0,101150.0,0.24124614]
["bitfinex","BTCUSD",1762507851079,0.1977066,101160.0,101150.0,0.26352614]
["bitfinex","BTCUSD",1762507851285,0.7663481,101160.0,101150.0,0.26452614]
["bitfinex","BTCUSD",1762507852261,0.1977066,101160.0,101150.0,0.26452614]
["bitfinex","BTCUSD",1762507852439,0.1977066,101160.0,101150.0,0.26652614]
["bitfinex","BTCUSD",1762507852577,0.7663481,101160.0,101150.0,0.26652614]
["bitfinex","BTCUSD",1762507853638,0.1977066,101160.0,101150.0,0.0688]
["bitfinex","BTCUSD",1762507853813,0.7663481,101160.0,101150.0,0.0688]
["bitfinex","BTCUSD",1762507854750,0.7663481,101160.0,101150.0,0.26652614]
["bitfinex","BTCUSD",1762507855153,0.1977066,101160.0,101150.0,0.26652614]
["bitfinex","BTCUSD",1762507855376,0.76632856,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762507855669,0.78465059,101170.0,101160.0,0.0658]
["bitfinex","BTCUSD",1762507855897,0.82255059,101170.0,101160.0,0.0343]
["bitfinex","BTCUSD",1762507856104,0.85611059,101170.0,101160.0,0.01202]
["bitfinex","BTCUSD",1762507856619,0.85711059,101170.0,101160.0,0.01202]
["bitfinex","BTCUSD",1762507857318,0.82355059,101170.0,101160.0,0.01202]
["bitfinex","BTCUSD",1762507858358,0.85711059,101170.0,101160.0,0.01202]
["bitfinex","BTCUSD",1762507859887,0.82355059,101170.0,101160.0,0.2097266]
["bitfinex","BTCUSD",1762507860081,0.78565059,101170.0,101160.0,0.2635066]
["bitfinex","BTCUSD",1762507860414,0.01932203,101170.0,101160.0,0.2635066]
["bitfinex","BTCUSD",1762507860694,0.001,101170.0,101160.0,0.2635066]
["bitfinex","BTCUSD",1762507861463,0.001,101170.0,101160.0,0.5865066]
["bitfinex","BTCUSD",1762507861684,0.001,101170.0,101160.0,0.5915066]
["bitfinex","BTCUSD",1762507861888,0.001,101170.0,101160.0,0.62119903]
["bitfinex","BTCUSD",1762507862087,0.77875332,101200.0,101180.0,0.19765062]
["bitfinex","BTCUSD",1762507862311,0.77875332,101200.0,101190.0,0.02228]
["bitfinex","BTCUSD",1762507863192,0.77975332,101200.0,101190.0,0.02228]
["bitfinex","BTCUSD",1762507863528,0.77975332,101200.0,101190.0,0.25142798]
["bitfinex","BTCUSD",1762507863736,0.77875332,101200.0,101190.0,0.25142798]
["bitfinex","BTCUSD",1762507864179,0.76986954,101200.0,101190.0,0.25142798]
["bitfinex","BTCUSD",1762507864700,0.76986954,101200.0,101190.0,0.26344798]
["bitfinex","BTCUSD",1762507864900,0.78666954,101200.0,101190.0,0.0343]
["bitfinex","BTCUSD",1762507865677,0.76986954,101200.0,101190.0,0.26344798]
["bitfinex","BTCUSD",1762507866546,0.80776954,101200.0,101190.0,0.0343]
["bitfinex","BTCUSD",1762507866919,0.80776954,101200.0,101190.0,0.01202]
["bitfinex","BTCUSD",1762507867534,0.78666954,101200.0,101190.0,0.0343]
["bitfinex","BTCUSD",1762507867735,0.00338959,101200.0,101190.0,0.26344798]
["bitfinex","BTCUSD",1762507867953,0.0002,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762507868150,0.0002,101220.0,101210.0,0.26086893]
["bitfinex","BTCUSD",1762507868355,0.00050105,101220.0,101210.0,0.26086893]
["bitfinex","BTCUSD",1762507869213,0.00050105,101220.0,101210.0,0.58386893]
["bitfinex","BTCUSD",1762507869958,0.00050105,101220.0,101210.0,0.58886893]
["bitfinex","BTCUSD",1762507870704,0.00050105,101220.0,101210.0,0.59286893]
["bitfinex","BTCUSD",1762507871113,0.00050105,101220.0,101210.0,0.59682584]
["bitfinex","BTCUSD",1762507871563,0.0002,101230.0,101220.0,0.20758939]
["bitfinex","BTCUSD",1762507871892,0.0002,101230.0,101220.0,0.2507594]
["bitfinex","BTCUSD",1762507872013,0.5688415,101230.0,101220.0,0.2507594]
["bitfinex","BTCUSD",1762507872414,0.76641139,101230.0,101220.0,0.2507594]
["bitfinex","BTCUSD",1762507872649,0.5688415,101230.0,101220.0,0.2507594]
["bitfinex","BTCUSD",1762507872863,0.5688415,101230.0,101220.0,0.25523768]
["bitfinex","BTCUSD",1762507873233,0.0002,101230.0,101220.0,0.25523768]
["bitfinex","BTCUSD",1762507873435,0.19776989,101230.0,101220.0,0.25523768]
["bitfinex","BTCUSD",1762507873813,0.80554139,101230.0,101220.0,0.00447828]
["bitfinex","BTCUSD",1762507874012,0.83801139,101230.0,101220.0,0.00747828]
["bitfinex","BTCUSD",1762507874798,0.83801139,101230.0,101220.0,0.00447828]
["bitfinex","BTCUSD",1762507875219,0.84201139,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507875740,0.84501139,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507875888,0.27636989,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507876086,0.24389989,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507876291,0.81254139,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507876719,0.81254139,101230.0,101220.0,0.19806768]
["bitfinex","BTCUSD",1762507877111,0.81279223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507877325,0.84526223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507878258,0.84526223,101230.0,101220.0,0.19806768]
["bitfinex","BTCUSD",1762507878786,0.84526223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507879487,0.84526223,101230.0,101220.0,0.19806768]
["bitfinex","BTCUSD",1762507879827,0.84526223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507880034,0.94003512,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507880236,0.84526223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507880842,0.27662073,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507881089,0.84526223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507881438,1.16826223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507882742,1.18826223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507882946,1.17014903,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507883157,1.18280903,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507884342,1.1531196,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507886365,1.19988061,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507886565,1.1531196,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507890100,0.84092223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507893100,0.20482073,101230.0,101220.0,0.25123768]
["bitfinex","BTCUSD",1762507893306,0.20482073,101230.0,101220.0,0.05364828]
["bitfinex","BTCUSD",1762507893508,0.77346223,101230.0,101220.0,0.05364828]
["bitfinex","BTCUSD",1762507893713,0.78612223,101230.0,101220.0,0.02140828]
["bitfinex","BTCUSD",1762507894163,0.80845223,101230.0,101220.0,0.02140828]
["bitfinex","BTCUSD",1762507895762,0.80845223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507896129,0.84092223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507896325,0.27228073,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507896565,0.84092223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507897282,1.16392223,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507897671,1.21361157,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507898267,1.21061157,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507898687,1.25408784,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507898873,1.25008784,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507899122,1.34818957,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507899295,1.25108784,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507899470,1.24608784,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507899914,1.25408784,101230.0,101220.0,0.00047828]
["bitfinex","BTCUSD",1762507900588,1.25908784,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507900789,4.25908784,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507900959,4.35718957,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507901371,4.92583107,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507901570,5.00845073,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507901950,5.01845072,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507902144,5.01345072,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507902514,5.00545072,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507902878,5.01745072,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507903080,3.96044143,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507904711,4.08756377,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507904941,4.10510367,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762507905264,0.76632856,101170.0,101160.0,0.00948]
["bitfinex","BTCUSD",1762507905476,0.76632856,101170.0,101160.0,0.0096249]
["bitfinex","BTCUSD",1762507905771,0.76632856,101170.0,101160.0,0.0619849]
["bitfinex","BTCUSD",1762507905772,0.19768706,101170.0,101160.0,0.0619849]
["bitfinex","BTCUSD",1762507906355,0.62059628,101170.0,101160.0,0.0619849]
["bitfinex","BTCUSD",1762507906562,0.62159628,101170.0,101160.0,0.0719849]
["bitfinex","BTCUSD",1762507907381,0.63752628,101170.0,101160.0,0.0463749]
["bitfinex","BTCUSD",1762507907561,0.65870628,101170.0,101160.0,0.0246249]
["bitfinex","BTCUSD",1762507907759,0.69106628,101170.0,101160.0,0.0246249]
["bitfinex","BTCUSD",1762507908093,0.65870628,101170.0,101160.0,0.0246249]
["bitfinex","BTCUSD",1762507908526,0.70097565,101170.0,101160.0,0.0151449]
["bitfinex","BTCUSD",1762507908747,0.77829844,101170.0,101160.0,0.0151449]
["bitfinex","BTCUSD",1762507908942,1.11116407,101170.0,101160.0,0.0151449]
["bitfinex","BTCUSD",1762507909151,1.53407329,101170.0,101160.0,0.0151449]
["bitfinex","BTCUSD",1762507909359,1.55307329,101170.0,101160.0,0.0051449]
["bitfinex","BTCUSD",1762507909777,1.55407329,101170.0,101160.0,0.0121449]
["bitfinex","BTCUSD",1762507909981,0.19774569,101140.0,101130.0,0.01883948]
["bitfinex","BTCUSD",1762507910184,0.82691063,101140.0,101130.0,0.00259497]
["bitfinex","BTCUSD",1762507910547,0.78736169,101140.0,101130.0,0.00259497]
["bitfinex","BTCUSD",1762507911533,0.78736169,101140.0,101130.0,0.00359497]
["bitfinex","BTCUSD",1762507911938,1.11036169,101140.0,101130.0,0.00359497]
["bitfinex","BTCUSD",1762507912523,1.11136169,101140.0,101130.0,0.00559497]
["bitfinex","BTCUSD",1762507914853,1.11136169,101140.0,101130.0,0.50559497]
["bitfinex","BTCUSD",1762507915057,1.20946342,101140.0,101130.0,0.50559497]
["bitfinex","BTCUSD",1762507915720,1.11136169,101140.0,101130.0,0.50559497]
["bitfinex","BTCUSD",1762507916213,1.11136169,101140.0,101130.0,0.51109497]
["bitfinex","BTCUSD",1762507916450,1.07900169,101140.0,101130.0,0.53284497]
["bitfinex","BTCUSD",1762507916852,1.07900169,101140.0,101130.0,0.51109497]
["bitfinex","BTCUSD",1762507917050,0.98062491,101140.0,101130.0,0.70886022]
["bitfinex","BTCUSD",1762507917264,0.98062491,101140.0,101130.0,0.76122022]
["bitfinex","BTCUSD",1762507917478,0.95944491,101140.0,101130.0,0.76122022]
["bitfinex","BTCUSD",1762507917652,0.95944491,101140.0,101130.0,0.73061022]
["bitfinex","BTCUSD",1762507917819,0.95944491,101140.0,101130.0,0.53284497]
["bitfinex","BTCUSD",1762507918228,0.001,101140.0,101130.0,0.76122022]
["bitfinex","BTCUSD",1762507918433,0.62655569,101150.0,101140.0,0.05236]
["bitfinex","BTCUSD",1762507918677,0.62655569,101150.0,101140.0,0.25010569]
["bitfinex","BTCUSD",1762507918880,0.64181536,101150.0,101140.0,0.02175]
["bitfinex","BTCUSD",1762507919077,0.19774569,101140.0,101130.0,0.51109497]
["bitfinex","BTCUSD",1762507919399,0.62065491,101140.0,101130.0,0.50909497]
["bitfinex","BTCUSD",1762507919546,0.62065491,101140.0,101130.0,0.53084497]
["bitfinex","BTCUSD",1762507919751,0.62065491,101140.0,101130.0,0.75922022]
["bitfinex","BTCUSD",1762507919752,0.19774569,101140.0,101130.0,0.75922022]
["bitfinex","BTCUSD",1762507919961,0.95842536,101150.0,101130.0,0.75822022]
["bitfinex","BTCUSD",1762507920166,0.19774569,101140.0,101130.0,0.73647022]
["bitfinex","BTCUSD",1762507920571,0.96142536,101150.0,101130.0,0.70586022]
["bitfinex","BTCUSD",1762507920768,0.95842536,101150.0,101140.0,0.05236]
["bitfinex","BTCUSD",1762507921009,0.62363536,101150.0,101140.0,0.25010569]
["bitfinex","BTCUSD",1762507921548,0.19772614,101150.0,101140.0,0.05236]
["bitfinex","BTCUSD",1762507921843,0.63542536,101150.0,101140.0,0.21949569]
["bitfinex","BTCUSD",1762507922146,0.63542536,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507922147,0.21851614,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507922337,0.20372614,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507922657,0.62663536,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507922790,0.20372614,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507922979,0.006,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507924031,0.003,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507924227,0.19768869,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762507924550,0.19768869,101170.0,101160.0,0.02175]
["bitfinex","BTCUSD",1762507924765,0.23369614,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762507924960,0.65660536,101150.0,101130.0,0.73647012]
["bitfinex","BTCUSD",1762507925194,0.62063536,101150.0,101140.0,0.05236]
["bitfinex","BTCUSD",1762507925395,0.62163536,101150.0,101140.0,0.05536]
["bitfinex","BTCUSD",1762507925604,0.62063536,101150.0,101140.0,0.05236]
["bitfinex","BTCUSD",1762507925811,0.63542536,101150.0,101140.0,0.02175]
["bitfinex","BTCUSD",1762507926027,0.63642536,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762507926499,0.62163536,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507927134,0.19872614,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507927355,0.19972614,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507927557,0.62263536,101150.0,101140.0,0.05336]
["bitfinex","BTCUSD",1762507927781,0.62263536,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507927967,0.42490922,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507928210,0.002,101150.0,101140.0,0.25110569]
["bitfinex","BTCUSD",1762507929274,0.002,101150.0,101140.0,0.57410569]
["bitfinex","BTCUSD",1762507929707,0.002,101150.0,101140.0,0.99701491]
["bitfinex","BTCUSD",1762507929930,0.002,101150.0,101140.0,1.0070149]
["bitfinex","BTCUSD",1762507930142,0.002,101150.0,101140.0,0.99701491]
["bitfinex","BTCUSD",1762507930359,0.20756487,101190.0,101170.0,0.19767162]
["bitfinex","BTCUSD",1762507930570,0.63047409,101190.0,101180.0,0.0665]
["bitfinex","BTCUSD",1762507931664,0.63047409,101190.0,101180.0,0.06664549]
["bitfinex","BTCUSD",1762507932304,0.63147409,101190.0,101180.0,0.06764549]
["bitfinex","BTCUSD",1762507932734,0.6215572,101190.0,101180.0,0.26531301]
["bitfinex","BTCUSD",1762507932897,0.001,101190.0,101180.0,0.26531301]
["bitfinex","BTCUSD",1762507933380,0.002,101190.0,101180.0,0.26531301]
["bitfinex","BTCUSD",1762507934002,0.62051945,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762507934232,0.62051945,101210.0,101200.0,0.23417845]
["bitfinex","BTCUSD",1762507934447,0.62051945,101210.0,101200.0,0.26430845]
["bitfinex","BTCUSD",1762507934804,0.62051945,101210.0,101200.0,0.06668]
["bitfinex","BTCUSD",1762507934999,0.62051945,101210.0,101200.0,0.26430845]
["bitfinex","BTCUSD",1762507935249,0.62051945,101210.0,101200.0,0.06668]
["bitfinex","BTCUSD",1762507935663,0.42790922,101210.0,101200.0,0.26530845]
["bitfinex","BTCUSD",1762507935862,0.20260893,101210.0,101200.0,0.06768]
["bitfinex","BTCUSD",1762507936402,0.20260893,101210.0,101200.0,0.26530845]
["bitfinex","BTCUSD",1762507937026,0.20960893,101210.0,101200.0,0.26530845]
["bitfinex","BTCUSD",1762507937458,0.20960893,101210.0,101200.0,0.06768]
["bitfinex","BTCUSD",1762507938007,0.20960893,101210.0,101200.0,0.26530845]
["bitfinex","BTCUSD",1762507940771,0.20960893,101210.0,101200.0,0.06768]
["bitfinex","BTCUSD",1762507940976,0.65226815,101210.0,101200.0,0.01706]
["bitfinex","BTCUSD",1762507941175,0.66681815,101210.0,101200.0,0.02149]
["bitfinex","BTCUSD",1762507941683,0.66681815,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762507945205,0.65481815,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762507945844,0.68674815,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762507947184,0.23190893,101210.0,101200.0,0.21911845]
["bitfinex","BTCUSD",1762507947359,0.62915276,101220.0,101200.0,0.24924845]
["bitfinex","BTCUSD",1762507947578,0.62051815,101210.0,101200.0,0.24924845]
["bitfinex","BTCUSD",1762507948579,0.19760893,101210.0,101200.0,0.24924845]
["bitfinex","BTCUSD",1762507949156,0.19760893,101210.0,101200.0,0.24824845]
["bitfinex","BTCUSD",1762507949356,0.19860893,101210.0,101200.0,0.24824845]
["bitfinex","BTCUSD",1762507949557,0.19860893,101210.0,101200.0,0.24924845]
["bitfinex","BTCUSD",1762507949795,0.001,101210.0,101200.0,0.24924845]
["bitfinex","BTCUSD",1762507950016,0.001,101210.0,101200.0,0.24824845]
["bitfinex","BTCUSD",1762507950219,0.002,101210.0,101200.0,0.24824845]
["bitfinex","BTCUSD",1762507950462,0.19960893,101210.0,101200.0,0.24824845]
["bitfinex","BTCUSD",1762507950894,0.62251815,101210.0,101200.0,0.05062]
["bitfinex","BTCUSD",1762507951119,0.62051815,101210.0,101200.0,0.24824845]
["bitfinex","BTCUSD",1762507951379,0.62051815,101210.0,101200.0,0.24924845]
["bitfinex","BTCUSD",1762507951827,0.19760893,101210.0,101200.0,0.24924845]
["bitfinex","BTCUSD",1762507952052,0.62072506,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762507952276,0.62072438,101220.0,101210.0,0.25436893]
["bitfinex","BTCUSD",1762507952744,0.00022576,101220.0,101210.0,0.25436893]
["bitfinex","BTCUSD",1762507953189,0.19781516,101220.0,101210.0,0.05676]
["bitfinex","BTCUSD",1762507953402,0.62072438,101220.0,101210.0,0.05676]
["bitfinex","BTCUSD",1762507953624,0.62072438,101220.0,101210.0,0.27512982]
["bitfinex","BTCUSD",1762507953878,0.42313498,101220.0,101210.0,0.25536893]
["bitfinex","BTCUSD",1762507954281,0.62172438,101220.0,101210.0,0.25536893]
["bitfinex","BTCUSD",1762507954987,0.19881516,101220.0,101210.0,0.25536893]
["bitfinex","BTCUSD",1762507955194,0.62172438,101220.0,101210.0,0.25536893]
["bitfinex","BTCUSD",1762507956558,0.62172438,101220.0,101210.0,0.05776]
["bitfinex","BTCUSD",1762507957355,0.19881516,101220.0,101210.0,0.05776]
["bitfinex","BTCUSD",1762507957565,0.62172438,101220.0,101210.0,0.25536893]
["bitfinex","BTCUSD",1762507958536,0.62172438,101220.0,101210.0,0.05776]
["bitfinex","BTCUSD",1762507958749,0.62172438,101220.0,101210.0,0.02763]
["bitfinex","BTCUSD",1762507960435,0.19881516,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507960864,0.94245864,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507961924,0.74486924,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507962148,0.76323236,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507962577,0.96082176,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507965333,0.21717828,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507965539,0.96082176,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507966312,0.01958888,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507966601,0.78516263,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507966956,0.21717828,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507967258,0.78516263,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507967723,0.78254451,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507967925,0.58495511,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507968161,0.78254451,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507968558,0.58495511,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507968892,0.21456016,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507969901,0.21456016,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507970127,0.78254451,101220.0,101210.0,0.27393982]
["bitfinex","BTCUSD",1762507970351,0.78254451,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507970728,0.78254451,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507973750,0.78254451,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507974898,0.78254451,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507976220,0.76557375,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507979386,0.76557375,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507981329,0.76557375,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507981588,0.77878375,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507982236,0.76557375,101220.0,101210.0,0.05657]
["bitfinex","BTCUSD",1762507982457,0.76557375,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507984267,0.1975894,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507985068,0.76557375,101220.0,101210.0,0.25417893]
["bitfinex","BTCUSD",1762507987011,0.0002,101240.0,101220.0,0.19757145]
["bitfinex","BTCUSD",1762507987218,0.19775037,101240.0,101230.0,0.24527687]
["bitfinex","BTCUSD",1762507987427,0.19775037,101240.0,101230.0,0.05783]
["bitfinex","BTCUSD",1762507987602,0.19802626,101240.0,101230.0,0.05783]
["bitfinex","BTCUSD",1762507987804,0.19802626,101240.0,101230.0,0.25539989]
["bitfinex","BTCUSD",1762507988194,0.19851043,101240.0,101230.0,0.05783]
["bitfinex","BTCUSD",1762507988403,0.57013054,101240.0,101230.0,0.05783]
["bitfinex","BTCUSD",1762507988816,0.63243054,101240.0,101220.0,0.03837]
["bitfinex","BTCUSD",1762507989023,0.63243054,101240.0,101210.0,0.20374637]
["bitfinex","BTCUSD",1762507989024,0.1975894,101220.0,101210.0,0.20374637]
["bitfinex","BTCUSD",1762507989275,0.1975894,101220.0,101210.0,0.23362637]
["bitfinex","BTCUSD",1762507989276,0.56920951,101220.0,101210.0,0.23362637]
["bitfinex","BTCUSD",1762507989474,0.56920951,101220.0,101210.0,0.25308637]
["bitfinex","BTCUSD",1762507989936,0.56920951,101220.0,101210.0,0.05548]
["bitfinex","BTCUSD",1762507990137,0.56920951,101220.0,101210.0,0.25308893]
["bitfinex","BTCUSD",1762507990341,0.58031193,101220.0,101210.0,0.0256]
["bitfinex","BTCUSD",1762507990701,0.19760893,101210.0,101200.0,0.24238715]
["bitfinex","BTCUSD",1762507990909,0.56922904,101210.0,101200.0,0.24238715]
["bitfinex","BTCUSD",1762507991126,0.56922904,101210.0,101200.0,0.26184715]
["bitfinex","BTCUSD",1762507991451,0.56922904,101210.0,101200.0,0.26184845]
["bitfinex","BTCUSD",1762507992116,0.57022904,101210.0,101200.0,0.27084845]
["bitfinex","BTCUSD",1762507992544,0.76672379,101210.0,101200.0,0.27084845]
["bitfinex","BTCUSD",1762507992755,0.001,101210.0,101200.0,0.27084845]
["bitfinex","BTCUSD",1762507993453,0.001,101210.0,101200.0,0.27684845]
["bitfinex","BTCUSD",1762507994090,0.19860893,101210.0,101200.0,0.27684845]
["bitfinex","BTCUSD",1762507994761,0.92927057,101210.0,101200.0,0.015]
["bitfinex","BTCUSD",1762507995032,1.25227057,101210.0,101200.0,0.015]
["bitfinex","BTCUSD",1762507995451,1.27227057,101210.0,101200.0,0.015]
["bitfinex","BTCUSD",1762507996555,4.3117579,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1762507996742,0.19766752,101180.0,101170.0,0.04408]
["bitfinex","BTCUSD",1762507997046,0.76578238,101180.0,101170.0,0.04408]
["bitfinex","BTCUSD",1762507997259,0.76578238,101180.0,101170.0,0.06354]
["bitfinex","BTCUSD",1762507997462,0.76578238,101180.0,101170.0,0.0343]
["bitfinex","BTCUSD",1762507997614,0.76578238,101180.0,101170.0,0.06354]
["bitfinex","BTCUSD",1762507998023,0.76578238,101180.0,101170.0,0.06368549]
["bitfinex","BTCUSD",1762507998543,0.76678238,101180.0,101170.0,0.06768549]
["bitfinex","BTCUSD",1762507999148,0.76678238,101180.0,101170.0,0.26537255]
["bitfinex","BTCUSD",1762507999379,0.76678238,101180.0,101170.0,0.06768549]
["bitfinex","BTCUSD",1762507999551,1.08978238,101180.0,101170.0,0.06768549]
["bitfinex","BTCUSD",1762507999989,1.23690411,101180.0,101170.0,0.00514549]
["bitfinex","BTCUSD",1762508000360,1.08978238,101180.0,101170.0,0.03093549]
["bitfinex","BTCUSD",1762508000747,1.13880238,101180.0,101170.0,0.00514549]
["bitfinex","BTCUSD",1762508001537,1.06290404,101180.0,101170.0,0.03093549]
["bitfinex","BTCUSD",1762508001738,1.06290404,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508002880,1.06290404,101180.0,101170.0,0.03093549]
["bitfinex","BTCUSD",1762508003123,1.06290404,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508003544,1.06290404,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508003545,0.52166752,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508003768,0.52166752,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508004422,0.324,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508004651,0.001,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508005073,0.19866752,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508005250,0.19866752,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508005570,0.19866752,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508005795,0.76678238,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508006125,0.76678238,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508006658,0.56911486,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508006833,0.19866752,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508007038,0.19866752,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508007242,0.19866752,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508007455,0.19866752,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508008048,0.19866752,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508008273,0.19866752,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508011452,0.76678238,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508011867,0.76576471,101190.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508012074,0.76578238,101180.0,101170.0,0.06017549]
["bitfinex","BTCUSD",1762508012496,0.76578238,101180.0,101170.0,0.25786255]
["bitfinex","BTCUSD",1762508012693,0.76576471,101190.0,101170.0,0.25686255]
["bitfinex","BTCUSD",1762508012815,1.08876471,101190.0,101180.0,0.06359]
["bitfinex","BTCUSD",1762508013018,1.08976471,101190.0,101180.0,0.06359]
["bitfinex","BTCUSD",1762508013632,1.15344471,101190.0,101180.0,0.01489]
["bitfinex","BTCUSD",1762508013840,0.19866752,101180.0,101170.0,0.03971549]
["bitfinex","BTCUSD",1762508014078,0.76578238,101180.0,101170.0,0.03571549]
["bitfinex","BTCUSD",1762508014238,0.76578238,101180.0,101170.0,0.05517549]
["bitfinex","BTCUSD",1762508014856,0.82995238,101180.0,101170.0,0.00647549]
["bitfinex","BTCUSD",1762508015138,0.79957238,101180.0,101170.0,0.00647549]
["bitfinex","BTCUSD",1762508015333,0.76578238,101180.0,101170.0,0.05517549]
["bitfinex","BTCUSD",1762508015949,0.76678238,101180.0,101170.0,0.06117549]
["bitfinex","BTCUSD",1762508016155,0.001,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508020147,0.19866752,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508021436,0.001,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508023913,0.19866752,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508024756,0.001,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508025883,0.19866752,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508026910,0.001,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508027239,0.19866752,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508028476,0.001,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508028788,0.19866752,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508029277,0.001,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508029415,0.19866752,101180.0,101170.0,0.25886255]
["bitfinex","BTCUSD",1762508030471,0.62142472,101180.0,101170.0,0.06117549]
["bitfinex","BTCUSD",1762508030628,0.62142472,101180.0,101170.0,0.03193549]
["bitfinex","BTCUSD",1762508031012,1.01081472,101180.0,101170.0,0.01247549]
["bitfinex","BTCUSD",1762508032024,1.01081472,101180.0,101170.0,0.00614549]
["bitfinex","BTCUSD",1762508034351,1.03930053,101180.0,101170.0,0.00614549]
["bitfinex","BTCUSD",1762508034564,1.73329672,101180.0,101170.0,0.00614549]
["bitfinex","BTCUSD",1762508034994,1.73319197,101180.0,101170.0,0.00614549]
["bitfinex","BTCUSD",1762508035168,1.73229672,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508035609,1.73529672,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508035832,1.73629672,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508038156,1.71794829,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508039168,1.31461589,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508039590,1.34569589,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508040007,1.31461589,101180.0,101170.0,0.03484549]
["bitfinex","BTCUSD",1762508040209,1.34569589,101180.0,101170.0,0.01551549]
["bitfinex","BTCUSD",1762508041110,1.34569589,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508042135,1.34569589,101180.0,101170.0,0.06646549]
["bitfinex","BTCUSD",1762508042136,1.27930589,101180.0,101170.0,0.06646549]
["bitfinex","BTCUSD",1762508042747,1.27930589,101180.0,101170.0,0.03484549]
["bitfinex","BTCUSD",1762508042944,1.34269589,101180.0,101170.0,0.01551549]
["bitfinex","BTCUSD",1762508043145,1.34269589,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508043303,1.34369589,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508043506,1.81305002,101180.0,101170.0,0.00014549]
["bitfinex","BTCUSD",1762508043933,1.70571739,101180.0,101170.0,0.00314549]
["bitfinex","BTCUSD",1762508044710,1.32333142,101180.0,101170.0,0.00314549]
["bitfinex","BTCUSD",1762508044913,1.33301699,101180.0,101170.0,0.00314549]
["bitfinex","BTCUSD",1762508045468,1.28177699,101180.0,101170.0,0.06946549]
["bitfinex","BTCUSD",1762508045893,1.27209142,101180.0,101170.0,0.06946549]
["bitfinex","BTCUSD",1762508046130,1.25694142,101180.0,101170.0,0.06946549]
["bitfinex","BTCUSD",1762508046540,1.25694142,101180.0,101170.0,0.06890553]
["bitfinex","BTCUSD",1762508046745,1.27209142,101180.0,101170.0,0.03728553]
["bitfinex","BTCUSD",1762508047127,1.27209142,101180.0,101170.0,0.06890553]
["bitfinex","BTCUSD",1762508049296,1.29225142,101180.0,101170.0,0.01795553]
["bitfinex","BTCUSD",1762508049499,1.29225142,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762508049500,2.91044275,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762508049708,2.9580786,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762508049915,2.96987,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762508050115,5.99964541,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762508050469,4.63983149,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762508050671,0.19774569,101140.0,101130.0,0.54964021]
["bitfinex","BTCUSD",1762508050930,0.19774569,101140.0,101130.0,0.54978554]
["bitfinex","BTCUSD",1762508051244,0.19774569,101140.0,101130.0,0.56911554]
["bitfinex","BTCUSD",1762508051245,0.62096212,101140.0,101130.0,0.56911554]
["bitfinex","BTCUSD",1762508051423,0.62094257,101150.0,101130.0,0.76688079]
["bitfinex","BTCUSD",1762508051622,0.62094257,101150.0,101130.0,0.51816554]
["bitfinex","BTCUSD",1762508051623,0.19774569,101140.0,101130.0,0.51816554]
["bitfinex","BTCUSD",1762508052003,0.62096212,101140.0,101130.0,0.53796554]
["bitfinex","BTCUSD",1762508052209,0.62096212,101140.0,101130.0,0.56681554]
["bitfinex","BTCUSD",1762508052453,0.96412212,101140.0,101130.0,0.53796554]
["bitfinex","BTCUSD",1762508052627,0.96412212,101140.0,101130.0,0.51765554]
["bitfinex","BTCUSD",1762508052832,0.99461212,101140.0,101130.0,0.50228554]
["bitfinex","BTCUSD",1762508053401,0.99561212,101140.0,101130.0,0.51328554]
["bitfinex","BTCUSD",1762508053601,0.99461212,101140.0,101130.0,0.50628554]
["bitfinex","BTCUSD",1762508053879,1.07030021,101140.0,101130.0,0.50228554]
["bitfinex","BTCUSD",1762508054079,0.99461212,101140.0,101130.0,0.50328554]
["bitfinex","BTCUSD",1762508054283,0.99461212,101140.0,101130.0,0.50228554]
["bitfinex","BTCUSD",1762508054631,0.99661212,101140.0,101130.0,0.50328554]
["bitfinex","BTCUSD",1762508055076,0.79471311,101140.0,101130.0,0.50328554]
["bitfinex","BTCUSD",1762508055277,1.0124588,101140.0,101130.0,0.50428554]
["bitfinex","BTCUSD",1762508055618,0.60519145,101140.0,101130.0,0.50428554]
["bitfinex","BTCUSD",1762508055900,1.01661212,101140.0,101130.0,0.50287554]
["bitfinex","BTCUSD",1762508056058,0.99661212,101140.0,101130.0,0.50287554]
["bitfinex","BTCUSD",1762508056269,1.01761212,101140.0,101130.0,0.50287554]
["bitfinex","BTCUSD",1762508057265,0.19778481,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762508057507,1.44045441,101120.0,101110.0,0.00054547]
["bitfinex","BTCUSD",1762508057706,1.04772798,101120.0,101110.0,0.00054547]
["bitfinex","BTCUSD",1762508058744,0.59402155,101120.0,101110.0,0.00054547]
["bitfinex","BTCUSD",1762508058928,1.01713319,101120.0,101110.0,0.00054547]
["bitfinex","BTCUSD",1762508059085,0.33652,101120.0,101110.0,0.05270547]
["bitfinex","BTCUSD",1762508059459,0.52078481,101120.0,101110.0,0.05270547]
["bitfinex","BTCUSD",1762508059661,0.94400124,101120.0,101110.0,0.04970547]
["bitfinex","BTCUSD",1762508059794,0.94500124,101120.0,101110.0,0.05370547]
["bitfinex","BTCUSD",1762508060000,0.94400124,101120.0,101110.0,0.05070547]
["bitfinex","BTCUSD",1762508060453,0.94500124,101120.0,101110.0,0.05770547]
["bitfinex","BTCUSD",1762508060839,1.03868445,101120.0,101110.0,0.00854547]
["bitfinex","BTCUSD",1762508061045,0.99565124,101120.0,101110.0,0.00854547]
["bitfinex","BTCUSD",1762508061266,0.99565124,101120.0,101110.0,0.00754547]
["bitfinex","BTCUSD",1762508061439,0.94500124,101120.0,101110.0,0.03085547]
["bitfinex","BTCUSD",1762508061751,0.94500124,101120.0,101110.0,0.05970547]
["bitfinex","BTCUSD",1762508062319,0.96516124,101120.0,101110.0,0.01054547]
["bitfinex","BTCUSD",1762508062528,0.94500124,101120.0,101110.0,0.05970547]
["bitfinex","BTCUSD",1762508062930,1.09375297,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508063645,1.06326297,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508063862,0.96516124,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508064576,0.96516124,101120.0,101110.0,0.03115695]
["bitfinex","BTCUSD",1762508065263,0.99565124,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508067306,0.96516124,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508068389,0.52178481,101120.0,101110.0,0.03115695]
["bitfinex","BTCUSD",1762508068593,0.94500124,101120.0,101110.0,0.03115695]
["bitfinex","BTCUSD",1762508069015,0.96017436,101120.0,101110.0,0.03115695]
["bitfinex","BTCUSD",1762508069506,0.97842405,101120.0,101110.0,0.03115695]
["bitfinex","BTCUSD",1762508069721,0.98341093,101120.0,101110.0,0.03115695]
["bitfinex","BTCUSD",1762508069943,0.99756093,101120.0,101110.0,0.03115695]
["bitfinex","BTCUSD",1762508070169,0.96325093,101120.0,101110.0,0.07515695]
["bitfinex","BTCUSD",1762508070377,0.96325165,101120.0,101110.0,0.07515695]
["bitfinex","BTCUSD",1762508070590,1.12615338,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508071639,1.09566338,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508072006,0.97740165,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508072430,1.29932226,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508073233,1.32981226,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508073396,1.29932226,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508073602,1.32981226,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508073851,1.36384964,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508074027,1.73641816,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508074240,1.790522,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508074399,5.90822756,101120.0,101110.0,0.01084695]
["bitfinex","BTCUSD",1762508074845,5.90822756,101120.0,101110.0,0.00784695]
["bitfinex","BTCUSD",1762508075079,5.90822756,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762508075276,5.87412372,101120.0,101110.0,0.00100001]
["bitfinex","BTCUSD",1762508075442,5.90822756,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762508075655,0.5749082,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762508075856,1.94905612,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508076116,1.97740389,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508076260,0.85969833,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508076462,1.28333944,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508077693,1.28433944,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508078461,1.22188784,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508078590,1.27833795,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508078791,1.22388784,101110.0,101100.0,0.00148279]
["bitfinex","BTCUSD",1762508079008,1.13472267,101110.0,101100.0,0.00148279]
["bitfinex","BTCUSD",1762508079208,1.13272267,101110.0,101100.0,0.00048279]
["bitfinex","BTCUSD",1762508079418,1.13872267,101110.0,101100.0,0.00248279]
["bitfinex","BTCUSD",1762508079841,1.14372267,101110.0,101100.0,0.00248279]
["bitfinex","BTCUSD",1762508080252,1.16480657,101110.0,101100.0,0.00248279]
["bitfinex","BTCUSD",1762508080459,1.2418244,101110.0,101100.0,0.00248279]
["bitfinex","BTCUSD",1762508080660,1.2218244,101110.0,101100.0,0.00248279]
["bitfinex","BTCUSD",1762508080865,1.2418244,101110.0,101100.0,0.00248279]
["bitfinex","BTCUSD",1762508081169,1.26290559,101110.0,101100.0,0.00248279]
["bitfinex","BTCUSD",1762508081378,1.26290559,101110.0,101100.0,0.00273407]
["bitfinex","BTCUSD",1762508082651,1.26894559,101110.0,101100.0,0.00273407]
["bitfinex","BTCUSD",1762508084379,1.29963126,101110.0,101100.0,0.00273407]
["bitfinex","BTCUSD",1762508084576,1.32797903,101110.0,101100.0,0.00273407]
["bitfinex","BTCUSD",1762508085019,0.52082393,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762508085216,1.20513062,101100.0,101090.0,0.00088377]
["bitfinex","BTCUSD",1762508085625,1.1671899,101100.0,101090.0,0.00088377]
["bitfinex","BTCUSD",1762508086179,1.1731899,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508086355,1.1761899,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508086910,1.62956045,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508087264,4.20591934,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508087965,3.78227823,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508088188,4.20591934,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508088385,1.2538318,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508089189,0.6841765,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508089385,1.2538318,101100.0,101090.0,0.00288377]
["bitfinex","BTCUSD",1762508090612,1.2538318,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508090829,1.35193353,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508091915,1.2538318,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508092122,1.21273908,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508092609,1.23273908,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508093380,0.66308378,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508093534,1.23273908,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508093734,1.33084081,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508095926,1.3519095,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508096132,1.33365909,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508096346,1.35194658,101100.0,101090.0,0.00313508]
["bitfinex","BTCUSD",1762508098193,1.35194658,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508098194,4.35194658,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508098408,4.92118397,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508098623,4.54821974,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508098836,4.52821974,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508099059,4.43011801,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508100862,0.68418955,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508101063,1.05715378,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508101211,1.00635565,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508101415,0.98635565,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508101614,1.00505476,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508102431,1.22268484,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508102637,1.24268484,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508103430,1.20398573,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508103653,0.63449765,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508103873,1.20398573,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508105838,0.63449765,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508106101,0.60389765,101100.0,101090.0,0.02755001]
["bitfinex","BTCUSD",1762508106295,0.56163142,101100.0,101090.0,0.02755001]
["bitfinex","BTCUSD",1762508107222,0.55263142,101100.0,101090.0,0.02755001]
["bitfinex","BTCUSD",1762508107442,0.58079142,101100.0,101090.0,0.00985001]
["bitfinex","BTCUSD",1762508107664,0.58079142,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508107665,1.3001122,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508107888,1.3011122,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508108545,1.20301047,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508108763,1.18472298,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508109466,0.6152349,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508109679,1.18472298,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508110741,1.20472298,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508110986,1.35089728,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508111210,1.35089744,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508112083,1.25279571,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508114882,1.21445154,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508116413,0.64496346,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508116643,1.18472298,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508117380,1.11183201,101100.0,101090.0,0.05291001]
["bitfinex","BTCUSD",1762508117798,1.11183201,101100.0,101090.0,0.02200001]
["bitfinex","BTCUSD",1762508118001,1.13083201,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508118583,1.11183201,101100.0,101090.0,0.05291001]
["bitfinex","BTCUSD",1762508118790,1.11183201,101100.0,101090.0,0.02200001]
["bitfinex","BTCUSD",1762508118996,1.11183201,101100.0,101090.0,0.05291001]
["bitfinex","BTCUSD",1762508119221,0.54234393,101100.0,101090.0,0.05291001]
["bitfinex","BTCUSD",1762508119379,0.54234393,101100.0,101090.0,0.02200001]
["bitfinex","BTCUSD",1762508119574,1.13083201,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508119804,1.16145201,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508120008,1.16118425,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508121016,1.13056425,101100.0,101090.0,0.00200001]
["bitfinex","BTCUSD",1762508121807,0.52855617,101100.0,101090.0,0.25075351]
["bitfinex","BTCUSD",1762508122609,0.52882393,101100.0,101090.0,0.25075351]
["bitfinex","BTCUSD",1762508123039,0.008,101100.0,101090.0,0.25075351]
["bitfinex","BTCUSD",1762508123244,0.331,101100.0,101090.0,0.25075351]
["bitfinex","BTCUSD",1762508123442,0.007,101100.0,101090.0,0.25075351]
["bitfinex","BTCUSD",1762508123798,0.52080437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508123944,0.19780437,101110.0,101100.0,0.24873393]
["bitfinex","BTCUSD",1762508124128,0.52080437,101110.0,101100.0,0.24873393]
["bitfinex","BTCUSD",1762508124330,0.52080437,101110.0,101100.0,0.05091]
["bitfinex","BTCUSD",1762508124548,0.89336467,101110.0,101100.0,0.05091]
["bitfinex","BTCUSD",1762508124751,0.89336467,101110.0,101100.0,0.02]
["bitfinex","BTCUSD",1762508125198,0.89336467,101110.0,101100.0,0.05091]
["bitfinex","BTCUSD",1762508125399,0.89336467,101110.0,101100.0,0.24873393]
["bitfinex","BTCUSD",1762508125611,0.52080437,101110.0,101100.0,0.24873393]
["bitfinex","BTCUSD",1762508125784,0.89336467,101110.0,101100.0,0.24873393]
["bitfinex","BTCUSD",1762508126176,0.89736467,101110.0,101100.0,0.25073393]
["bitfinex","BTCUSD",1762508126800,0.89736467,101110.0,101100.0,0.25373393]
["bitfinex","BTCUSD",1762508127713,0.89736467,101110.0,101100.0,0.06117]
["bitfinex","BTCUSD",1762508128639,0.89736467,101110.0,101100.0,0.25899393]
["bitfinex","BTCUSD",1762508129216,0.89736467,101110.0,101100.0,0.06117]
["bitfinex","BTCUSD",1762508129421,0.89736467,101110.0,101100.0,0.25899393]
["bitfinex","BTCUSD",1762508129629,0.89736467,101110.0,101100.0,0.06117]
["bitfinex","BTCUSD",1762508129774,1.0097464,101110.0,101100.0,0.03026]
["bitfinex","BTCUSD",1762508129970,0.93064467,101110.0,101100.0,0.01026]
["bitfinex","BTCUSD",1762508130181,0.96126467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508132832,0.89736467,101110.0,101100.0,0.26799393]
["bitfinex","BTCUSD",1762508133037,0.96126467,101110.0,101100.0,0.01926]
["bitfinex","BTCUSD",1762508133242,0.96126467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508133488,0.91164467,101110.0,101100.0,0.03395]
["bitfinex","BTCUSD",1762508133619,0.89736467,101110.0,101100.0,0.06486]
["bitfinex","BTCUSD",1762508134037,0.91164467,101110.0,101100.0,0.03395]
["bitfinex","BTCUSD",1762508135285,0.93064467,101110.0,101100.0,0.01395]
["bitfinex","BTCUSD",1762508135635,0.96126467,101110.0,101100.0,0.01395]
["bitfinex","BTCUSD",1762508136039,0.96126467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508136236,1.03493679,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508137613,0.63826467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508138047,0.60764467,101110.0,101100.0,0.01395]
["bitfinex","BTCUSD",1762508138660,0.60764467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508138661,0.63826467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508140615,0.26570437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508140799,0.63826467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508141248,0.23508437,101110.0,101100.0,0.0332]
["bitfinex","BTCUSD",1762508141528,0.63776467,101110.0,101100.0,0.01382]
["bitfinex","BTCUSD",1762508141747,0.26520437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508141957,0.63776467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508142491,0.96076467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508142890,0.93064467,101110.0,101100.0,0.01382]
["bitfinex","BTCUSD",1762508143716,0.96076467,101110.0,101100.0,0.01382]
["bitfinex","BTCUSD",1762508144686,0.96076467,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508145035,1.4314267,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508145437,1.47257012,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508145707,1.50229476,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508146207,1.49829476,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1762508146437,1.50529476,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762508146597,0.31620071,101100.0,101090.0,0.00022623]
["bitfinex","BTCUSD",1762508146771,1.24382646,101100.0,101090.0,0.00022623]
["bitfinex","BTCUSD",1762508147183,1.26218195,101100.0,101090.0,0.00022623]
["bitfinex","BTCUSD",1762508147816,1.58518195,101100.0,101090.0,0.00022623]
["bitfinex","BTCUSD",1762508148174,1.58818195,101100.0,101090.0,0.00022623]
["bitfinex","BTCUSD",1762508148372,1.97069559,101100.0,101090.0,0.00222623]
["bitfinex","BTCUSD",1762508148588,4.97069559,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762508149887,4.97069559,101100.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762508149888,0.52088265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762508150115,0.52088265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762508150116,4.9290316,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762508150329,4.9883943,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762508150497,4.32355717,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762508150734,3.89949976,101070.0,101060.0,0.00052795]
["bitfinex","BTCUSD",1762508150953,4.26380177,101070.0,101060.0,0.00052795]
["bitfinex","BTCUSD",1762508151376,0.52090223,101060.0,101050.0,0.22433696]
["bitfinex","BTCUSD",1762508151584,0.52090223,101060.0,101050.0,0.22439838]
["bitfinex","BTCUSD",1762508151786,0.52090223,101060.0,101050.0,0.24377838]
["bitfinex","BTCUSD",1762508151908,0.94495964,101060.0,101050.0,0.4417002]
["bitfinex","BTCUSD",1762508152124,0.94495964,101060.0,101050.0,0.24377838]
["bitfinex","BTCUSD",1762508152724,0.94495964,101060.0,101050.0,0.4417002]
["bitfinex","BTCUSD",1762508152963,0.94495964,101060.0,101050.0,0.21368838]
["bitfinex","BTCUSD",1762508153118,0.96389964,101060.0,101050.0,0.19430838]
["bitfinex","BTCUSD",1762508153345,0.62195964,101060.0,101050.0,0.4417002]
["bitfinex","BTCUSD",1762508153553,0.62195964,101060.0,101050.0,0.24377838]
["bitfinex","BTCUSD",1762508153915,0.62195964,101060.0,101050.0,0.4417002]
["bitfinex","BTCUSD",1762508154060,0.20090223,101060.0,101050.0,0.24377838]
["bitfinex","BTCUSD",1762508154427,0.62495964,101060.0,101050.0,0.24377838]
["bitfinex","BTCUSD",1762508154792,0.62495964,101060.0,101050.0,0.21368838]
["bitfinex","BTCUSD",1762508155000,0.73320084,101060.0,101050.0,0.19430838]
["bitfinex","BTCUSD",1762508155195,0.76332084,101060.0,101050.0,0.19430838]
["bitfinex","BTCUSD",1762508155432,0.62495964,101060.0,101050.0,0.24377838]
["bitfinex","BTCUSD",1762508155772,0.64389964,101060.0,101050.0,0.21368838]
["bitfinex","BTCUSD",1762508155991,0.62495964,101060.0,101050.0,0.21368838]
["bitfinex","BTCUSD",1762508156480,0.62495964,101060.0,101050.0,0.21468838]
["bitfinex","BTCUSD",1762508156691,0.62495964,101060.0,101050.0,0.4126102]
["bitfinex","BTCUSD",1762508157175,0.62195964,101060.0,101050.0,0.41286167]
["bitfinex","BTCUSD",1762508157399,0.62495964,101060.0,101050.0,0.44295167]
["bitfinex","BTCUSD",1762508158165,0.62495964,101060.0,101050.0,0.24502985]
["bitfinex","BTCUSD",1762508158370,0.62495964,101060.0,101050.0,0.21493985]
["bitfinex","BTCUSD",1762508158779,0.64389964,101060.0,101050.0,0.21493985]
["bitfinex","BTCUSD",1762508159649,0.65741964,101060.0,101050.0,0.22499985]
["bitfinex","BTCUSD",1762508159997,0.78008684,101060.0,101050.0,0.20561985]
["bitfinex","BTCUSD",1762508160204,0.78008684,101060.0,101050.0,0.19555985]
["bitfinex","BTCUSD",1762508160205,1.12308684,101060.0,101050.0,0.19555985]
["bitfinex","BTCUSD",1762508160620,1.15282471,101060.0,101050.0,0.19555985]
["bitfinex","BTCUSD",1762508160963,1.15282471,101060.0,101050.0,0.19455985]
["bitfinex","BTCUSD",1762508161171,1.14982471,101060.0,101050.0,0.19455985]
["bitfinex","BTCUSD",1762508161650,1.15382471,101060.0,101050.0,0.19455985]
["bitfinex","BTCUSD",1762508162131,0.3162986,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762508162435,0.88751774,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508162639,1.31157515,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508162838,0.46346033,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508163071,1.31157515,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508163685,0.89051774,101050.0,101040.0,0.00144803]
["bitfinex","BTCUSD",1762508163892,0.88751774,101050.0,101040.0,0.00144803]
["bitfinex","BTCUSD",1762508164310,1.31457515,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508164513,0.89151774,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508164895,1.31557515,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508167224,1.63857515,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508167431,1.65679582,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508167648,1.68730852,101050.0,101040.0,0.00044803]
["bitfinex","BTCUSD",1762508167848,1.65679582,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508168281,0.71057927,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508168513,1.13463668,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508168662,1.11463668,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508169797,0.6723586,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508170012,1.09641601,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508170630,1.19451774,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508171624,1.09641601,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508172229,1.1146541,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508173933,1.14439386,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508174736,1.15818386,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508175696,1.60224127,101050.0,101040.0,0.00069953]
["bitfinex","BTCUSD",1762508176038,0.5209414,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762508176190,0.54948949,101040.0,101030.0,0.00054313]
["bitfinex","BTCUSD",1762508176390,0.53917949,101040.0,101030.0,0.06499467]
["bitfinex","BTCUSD",1762508176632,0.9632369,101040.0,101030.0,0.06499467]
["bitfinex","BTCUSD",1762508176792,0.9632369,101040.0,101030.0,0.03478467]
["bitfinex","BTCUSD",1762508176991,0.94348225,101040.0,101030.0,0.26295567]
["bitfinex","BTCUSD",1762508177559,0.94648225,101040.0,101030.0,0.06499467]
["bitfinex","BTCUSD",1762508177887,0.94648225,101040.0,101030.0,0.26295567]
["bitfinex","BTCUSD",1762508178094,0.94648225,101040.0,101030.0,0.26395567]
["bitfinex","BTCUSD",1762508178318,1.06495398,101040.0,101030.0,0.00179467]
["bitfinex","BTCUSD",1762508178598,1.51866139,101040.0,101030.0,0.00179467]
["bitfinex","BTCUSD",1762508178919,1.53866139,101040.0,101030.0,0.00179467]
["bitfinex","BTCUSD",1762508179726,0.197961,101030.0,101020.0,0.00048]
["bitfinex","BTCUSD",1762508179944,0.78865328,101030.0,101020.0,0.00062537]
["bitfinex","BTCUSD",1762508180149,0.90675501,101030.0,101020.0,0.00087694]
["bitfinex","BTCUSD",1762508180343,0.93650214,101030.0,101020.0,0.00087694]
["bitfinex","BTCUSD",1762508180767,0.91650214,101030.0,101020.0,0.00087694]
["bitfinex","BTCUSD",1762508181226,0.93650214,101030.0,101020.0,0.00087694]
["bitfinex","BTCUSD",1762508181428,0.91650214,101030.0,101020.0,0.00087694]
["bitfinex","BTCUSD",1762508181917,0.91950214,101030.0,101020.0,0.00387694]
["bitfinex","BTCUSD",1762508183429,0.24894622,101030.0,101020.0,0.02371694]
["bitfinex","BTCUSD",1762508183639,0.6432565,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508183983,0.4452955,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508184228,0.6432565,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508184431,0.4452955,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508184581,0.02123809,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508185635,0.21919909,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508186057,0.70716274,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508186197,0.72546845,101030.0,101020.0,0.05392694]
["bitfinex","BTCUSD",1762508186379,0.72546845,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508186580,0.02130571,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508186787,0.21926671,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508187042,0.64332412,101030.0,101020.0,0.05392694]
["bitfinex","BTCUSD",1762508187453,0.21926671,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508187596,0.64332412,101030.0,101020.0,0.05392694]
["bitfinex","BTCUSD",1762508187798,0.64332412,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508188029,0.44536312,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508188226,0.64332412,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508188587,0.65488976,101030.0,101020.0,0.05392694]
["bitfinex","BTCUSD",1762508188793,0.02130571,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508189035,0.44536312,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508190149,0.02130571,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508193785,0.003,101030.0,101020.0,0.25190753]
["bitfinex","BTCUSD",1762508195441,0.63187563,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762508195610,0.63187563,101050.0,101040.0,0.2579514]
["bitfinex","BTCUSD",1762508195810,0.65020914,101050.0,101040.0,0.2579514]
["bitfinex","BTCUSD",1762508196187,0.64031367,101050.0,101040.0,0.2579514]
["bitfinex","BTCUSD",1762508196376,0.62197923,101050.0,101040.0,0.2579514]
["bitfinex","BTCUSD",1762508196583,0.19792182,101050.0,101040.0,0.2579514]
["bitfinex","BTCUSD",1762508196970,0.62397923,101050.0,101040.0,0.2579514]
["bitfinex","BTCUSD",1762508197645,0.62397923,101050.0,101040.0,0.06001]
["bitfinex","BTCUSD",1762508197818,0.65644301,101050.0,101040.0,0.06001]
["bitfinex","BTCUSD",1762508197971,0.65644301,101050.0,101030.0,0.03043641]
["bitfinex","BTCUSD",1762508197972,0.1979414,101040.0,101030.0,0.03043641]
["bitfinex","BTCUSD",1762508198171,0.72037559,101040.0,101030.0,0.01437641]
["bitfinex","BTCUSD",1762508198584,0.72037559,101040.0,101030.0,0.03421641]
["bitfinex","BTCUSD",1762508198820,1.16178557,101040.0,101030.0,0.01437641]
["bitfinex","BTCUSD",1762508199423,1.09539559,101040.0,101030.0,0.01737641]
["bitfinex","BTCUSD",1762508199627,1.09539559,101040.0,101030.0,0.00322641]
["bitfinex","BTCUSD",1762508199836,1.09339559,101040.0,101030.0,0.00022641]
["bitfinex","BTCUSD",1762508200050,1.09839559,101040.0,101030.0,0.00022641]
["bitfinex","BTCUSD",1762508200244,0.67433818,101040.0,101030.0,0.00022641]
["bitfinex","BTCUSD",1762508200481,0.79705265,101040.0,101030.0,0.00022641]
["bitfinex","BTCUSD",1762508200689,1.22111006,101040.0,101030.0,0.00022641]
["bitfinex","BTCUSD",1762508200891,0.65406227,101040.0,101030.0,0.02715641]
["bitfinex","BTCUSD",1762508201157,1.07811968,101040.0,101030.0,0.05717641]
["bitfinex","BTCUSD",1762508201732,1.04837559,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508202029,0.62431818,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508202191,0.94999881,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508202590,0.75205741,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508202809,0.94999881,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508203031,0.62699881,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508204094,0.62699881,101040.0,101030.0,0.05717641]
["bitfinex","BTCUSD",1762508204425,0.62699881,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508204823,0.005,101040.0,101030.0,0.25513741]
["bitfinex","BTCUSD",1762508205846,0.65669964,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762508206004,0.62197923,101050.0,101040.0,0.2439614]
["bitfinex","BTCUSD",1762508206520,0.19792182,101050.0,101040.0,0.2439614]
["bitfinex","BTCUSD",1762508206722,0.62197923,101050.0,101040.0,0.2439614]
["bitfinex","BTCUSD",1762508207766,0.62197923,101050.0,101040.0,0.04602]
["bitfinex","BTCUSD",1762508208306,0.62797923,101050.0,101040.0,0.04702]
["bitfinex","BTCUSD",1762508208506,0.65058923,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1762508208742,0.7070315,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1762508210241,0.65058923,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1762508210435,0.82413082,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1762508212066,0.77689082,101050.0,101040.0,0.2449614]
["bitfinex","BTCUSD",1762508212748,0.77689082,101050.0,101040.0,0.2594614]
["bitfinex","BTCUSD",1762508212881,0.77395082,101050.0,101040.0,0.06152]
["bitfinex","BTCUSD",1762508213281,0.77395082,101050.0,101040.0,0.2594614]
["bitfinex","BTCUSD",1762508213500,0.77395082,101050.0,101040.0,0.06152]
["bitfinex","BTCUSD",1762508213911,0.20392182,101050.0,101040.0,0.06152]
["bitfinex","BTCUSD",1762508214077,0.20392182,101050.0,101040.0,0.2594614]
["bitfinex","BTCUSD",1762508214284,0.006,101050.0,101040.0,0.2594614]
["bitfinex","BTCUSD",1762508215790,0.87618256,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762508215996,0.87618256,101070.0,101060.0,0.01858]
["bitfinex","BTCUSD",1762508216455,0.87618256,101070.0,101060.0,0.04602]
["bitfinex","BTCUSD",1762508217277,0.8762783,101070.0,101060.0,0.24392223]
["bitfinex","BTCUSD",1762508217477,0.8862783,101070.0,101060.0,0.24392223]
["bitfinex","BTCUSD",1762508217718,0.3162493,101070.0,101060.0,0.04602]
["bitfinex","BTCUSD",1762508217887,0.3162493,101070.0,101060.0,0.24392223]
["bitfinex","BTCUSD",1762508217888,0.8762783,101070.0,101060.0,0.24392223]
["bitfinex","BTCUSD",1762508218089,0.8892783,101070.0,101060.0,0.24592223]
["bitfinex","BTCUSD",1762508218228,0.30935517,101070.0,101060.0,0.24592223]
["bitfinex","BTCUSD",1762508218438,0.20897839,101070.0,101060.0,0.24592223]
["bitfinex","BTCUSD",1762508218895,0.21097839,101070.0,101060.0,0.24592223]
["bitfinex","BTCUSD",1762508219647,0.21097839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508220280,0.78100739,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508220649,0.86038213,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508220854,0.78100739,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508221102,0.78100739,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508221302,0.79426739,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508221544,0.78100739,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508222624,0.78100739,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508223391,0.21097839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508223591,0.78100739,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508224402,0.78100739,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508225689,0.78100739,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508226086,0.58312474,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508226293,0.21097839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508226681,0.20897839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508226879,0.01109574,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508227194,0.19797839,101070.0,101060.0,0.25748223]
["bitfinex","BTCUSD",1762508227390,0.20797839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508227586,0.20797839,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508227822,0.20797839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508227944,0.01009574,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508228146,0.20797839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508228369,0.01009574,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508228807,0.20797839,101070.0,101060.0,0.25948223]
["bitfinex","BTCUSD",1762508230055,0.77800739,101070.0,101060.0,0.06158]
["bitfinex","BTCUSD",1762508231817,0.91627429,101070.0,101060.0,0.03414]
["bitfinex","BTCUSD",1762508232256,0.90301429,101070.0,101060.0,0.25895223]
["bitfinex","BTCUSD",1762508232867,0.90301429,101070.0,101060.0,0.06105]
["bitfinex","BTCUSD",1762508233528,0.33298529,101070.0,101060.0,0.06105]
["bitfinex","BTCUSD",1762508233734,0.90301429,101070.0,101060.0,0.25895223]
["bitfinex","BTCUSD",1762508234240,0.33298529,101070.0,101060.0,0.25895223]
["bitfinex","BTCUSD",1762508235194,0.13510264,101070.0,101060.0,0.25895223]
["bitfinex","BTCUSD",1762508236689,0.32298529,101070.0,101060.0,0.26095223]
["bitfinex","BTCUSD",1762508236898,0.91068979,101070.0,101060.0,0.26095223]
["bitfinex","BTCUSD",1762508237082,0.89701429,101070.0,101060.0,0.26295223]
["bitfinex","BTCUSD",1762508237273,0.32698529,101070.0,101060.0,0.26295223]
["bitfinex","BTCUSD",1762508238143,0.12910264,101070.0,101060.0,0.26295223]
["bitfinex","BTCUSD",1762508238342,0.32698529,101070.0,101060.0,0.26295223]
["bitfinex","BTCUSD",1762508239041,0.12910264,101070.0,101060.0,0.26295223]
["bitfinex","BTCUSD",1762508244668,0.12910264,101070.0,101060.0,0.26299223]
["bitfinex","BTCUSD",1762508245086,0.12910264,101070.0,101060.0,0.26303223]
["bitfinex","BTCUSD",1762508245495,0.12910264,101070.0,101060.0,0.26307223]
["bitfinex","BTCUSD",1762508245687,0.32698529,101070.0,101060.0,0.26307223]
["bitfinex","BTCUSD",1762508247250,0.89701429,101070.0,101060.0,0.26307223]
["bitfinex","BTCUSD",1762508247453,0.32698529,101070.0,101060.0,0.06517]
["bitfinex","BTCUSD",1762508247663,0.32698529,101070.0,101060.0,0.26307223]
["bitfinex","BTCUSD",1762508248612,0.12910264,101070.0,101060.0,0.26307223]
["bitfinex","BTCUSD",1762508257841,0.12910264,101070.0,101060.0,0.95889239]
["bitfinex","BTCUSD",1762508258460,0.12910264,101070.0,101060.0,0.95289239]
["bitfinex","BTCUSD",1762508258667,0.12910264,101070.0,101060.0,0.58007223]
["bitfinex","BTCUSD",1762508260019,0.12910264,101070.0,101060.0,0.95289239]
["bitfinex","BTCUSD",1762508260569,0.12910264,101070.0,101060.0,0.58007223]
["bitfinex","BTCUSD",1762508260807,0.12910264,101070.0,101060.0,0.95289239]
["bitfinex","BTCUSD",1762508263151,0.12910264,101070.0,101060.0,0.96289238]
["bitfinex","BTCUSD",1762508263927,0.12910264,101070.0,101060.0,0.95889238]
["bitfinex","BTCUSD",1762508264138,0.48026972,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762508264337,0.48031815,101100.0,101090.0,0.02277]
["bitfinex","BTCUSD",1762508264541,0.51182815,101100.0,101090.0,0.00514]
["bitfinex","BTCUSD",1762508264801,0.49355432,101100.0,101090.0,0.00514]
["bitfinex","BTCUSD",1762508264976,0.49355432,101100.0,101090.0,0.04992]
["bitfinex","BTCUSD",1762508265339,0.87837448,101100.0,101090.0,0.02277]
["bitfinex","BTCUSD",1762508265728,0.59382028,101100.0,101090.0,0.04992]
["bitfinex","BTCUSD",1762508265905,0.59382028,101100.0,101090.0,0.05192]
["bitfinex","BTCUSD",1762508266105,0.60582028,101100.0,101090.0,0.05192]
["bitfinex","BTCUSD",1762508266507,0.60682028,101100.0,101090.0,0.05192]
["bitfinex","BTCUSD",1762508266894,0.60582028,101100.0,101090.0,0.05192]
["bitfinex","BTCUSD",1762508267349,0.60782028,101100.0,101090.0,0.05192]
["bitfinex","BTCUSD",1762508267682,1.02694044,101100.0,101090.0,0.00714]
["bitfinex","BTCUSD",1762508267894,1.07735139,101100.0,101090.0,0.00714]
["bitfinex","BTCUSD",1762508268101,1.02694044,101100.0,101090.0,0.00714]
["bitfinex","BTCUSD",1762508268965,1.02694044,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762508270041,1.34994044,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762508270463,1.34986472,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762508271914,0.0142746,101100.0,101090.0,0.27795785]
["bitfinex","BTCUSD",1762508272150,0.3870569,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508272809,0.58488083,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508273230,0.3870569,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508273686,0.58488083,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508275482,0.95766313,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508276124,0.7598392,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508276520,0.95766313,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508276730,0.58488083,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508278596,0.58488083,101100.0,101090.0,0.06033]
["bitfinex","BTCUSD",1762508278804,0.95766313,101100.0,101090.0,0.06033]
["bitfinex","BTCUSD",1762508279219,0.7598392,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508279423,0.95766313,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508279663,0.58488083,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508280050,0.3870569,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508280409,0.58488083,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508280565,0.97067313,101100.0,101090.0,0.03318]
["bitfinex","BTCUSD",1762508280763,1.01697313,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1762508282246,0.97067313,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508282580,0.97067313,101100.0,101090.0,0.2310235]
["bitfinex","BTCUSD",1762508283028,0.7728492,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508283230,0.21209853,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508283428,0.3870569,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508283759,0.58488083,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508284051,0.3870569,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508284660,0.58488083,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508284865,0.3870569,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508286489,0.0142746,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508287022,0.3870569,101100.0,101090.0,0.2581735]
["bitfinex","BTCUSD",1762508287708,0.3870569,101100.0,101090.0,0.1444035]
["bitfinex","BTCUSD",1762508288485,0.3850569,101100.0,101090.0,0.1444035]
["bitfinex","BTCUSD",1762508288683,0.3730569,101100.0,101090.0,0.1444035]
["bitfinex","BTCUSD",1762508288912,0.19782393,101100.0,101090.0,0.1454035]
["bitfinex","BTCUSD",1762508289255,0.57060623,101100.0,101090.0,0.1454035]
["bitfinex","BTCUSD",1762508289439,0.94338853,101100.0,101090.0,0.05933]
["bitfinex","BTCUSD",1762508289675,0.94338853,101100.0,101090.0,0.2571735]
["bitfinex","BTCUSD",1762508289848,0.57060623,101100.0,101090.0,0.2571735]
["bitfinex","BTCUSD",1762508290076,0.57060623,101100.0,101090.0,0.2591735]
["bitfinex","BTCUSD",1762508290238,0.57960623,101100.0,101090.0,0.2591735]
["bitfinex","BTCUSD",1762508291645,0.57960623,101100.0,101090.0,0.06133]
["bitfinex","BTCUSD",1762508291892,0.95238853,101100.0,101090.0,0.06133]
["bitfinex","BTCUSD",1762508292240,0.95238853,101100.0,101090.0,0.2591735]
["bitfinex","BTCUSD",1762508292443,0.95238853,101100.0,101090.0,0.06133]
["bitfinex","BTCUSD",1762508292683,0.96539853,101100.0,101090.0,0.06172]
["bitfinex","BTCUSD",1762508292890,0.95238853,101100.0,101090.0,0.06172]
["bitfinex","BTCUSD",1762508293293,0.57960623,101100.0,101090.0,0.2595635]
["bitfinex","BTCUSD",1762508293499,0.57960623,101100.0,101090.0,0.06172]
["bitfinex","BTCUSD",1762508293659,0.20682393,101100.0,101090.0,0.2595635]
["bitfinex","BTCUSD",1762508293858,0.57960623,101100.0,101090.0,0.06172]
["bitfinex","BTCUSD",1762508294188,0.57960623,101100.0,101090.0,0.2595635]
["bitfinex","BTCUSD",1762508294563,0.57960623,101100.0,101090.0,0.06172]
["bitfinex","BTCUSD",1762508294987,0.57960623,101100.0,101090.0,0.2595635]
["bitfinex","BTCUSD",1762508295722,0.20682393,101100.0,101090.0,0.2595635]
["bitfinex","BTCUSD",1762508295934,0.61112623,101100.0,101090.0,0.03418]
["bitfinex","BTCUSD",1762508296120,0.61112623,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762508296121,1.09825216,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762508296361,1.42125216,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762508297706,1.45097833,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762508299038,1.47212873,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762508303994,0.19786307,101080.0,101070.0,0.22193654]
["bitfinex","BTCUSD",1762508304186,0.57064537,101080.0,101070.0,0.22193654]
["bitfinex","BTCUSD",1762508304392,0.57064537,101080.0,101070.0,0.26820654]
["bitfinex","BTCUSD",1762508305276,0.57064537,101080.0,101070.0,0.27120654]
["bitfinex","BTCUSD",1762508306144,0.57464537,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508306641,0.3767823,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508307784,0.004,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508308101,0.57464537,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508308539,0.3767823,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508309716,0.004,101080.0,101070.0,0.64598884]
["bitfinex","BTCUSD",1762508310058,0.004,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508310242,0.004,101080.0,101070.0,0.64598884]
["bitfinex","BTCUSD",1762508312241,0.004,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508312469,0.004,101080.0,101070.0,0.64598884]
["bitfinex","BTCUSD",1762508312698,0.3767823,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508312964,0.63348714,101080.0,101070.0,0.27320654]
["bitfinex","BTCUSD",1762508313391,0.63348714,101080.0,101070.0,0.06543]
["bitfinex","BTCUSD",1762508313593,0.57464537,101080.0,101070.0,0.06543]
["bitfinex","BTCUSD",1762508313798,0.57464537,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508315775,0.004,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508315907,0.20186307,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508316337,0.004,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508316934,0.004,101080.0,101070.0,0.63609495]
["bitfinex","BTCUSD",1762508317104,0.20186307,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508317531,0.004,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508319930,0.004,101080.0,101070.0,0.63609495]
["bitfinex","BTCUSD",1762508320535,0.004,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508321186,0.20186307,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508321313,0.004,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508321714,0.3767823,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508322178,0.57464537,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508322326,0.20186307,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508324487,0.57464537,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508324729,0.004,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508324934,0.57464537,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508325091,0.57408537,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508326201,0.3762223,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508326344,0.00344,101080.0,101070.0,0.63609495]
["bitfinex","BTCUSD",1762508328092,0.00344,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508328250,0.00344,101080.0,101070.0,0.63609495]
["bitfinex","BTCUSD",1762508329295,0.00344,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508329559,0.00344,101080.0,101070.0,0.63609495]
["bitfinex","BTCUSD",1762508330622,0.00344,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508330971,0.00344,101080.0,101070.0,0.63609495]
["bitfinex","BTCUSD",1762508332012,0.00344,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508332583,0.20130307,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508333202,0.00344,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508333562,0.20130307,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508334938,0.00344,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508335775,0.20130307,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508338098,0.00344,101080.0,101070.0,0.26331265]
["bitfinex","BTCUSD",1762508339561,0.5879129,101100.0,101080.0,0.23888307]
["bitfinex","BTCUSD",1762508339750,0.19784648,101090.0,101080.0,0.25727307]
["bitfinex","BTCUSD",1762508340395,0.19784648,101090.0,101080.0,0.05941]
["bitfinex","BTCUSD",1762508340806,0.57056407,101090.0,101080.0,0.06141]
["bitfinex","BTCUSD",1762508341008,0.19784648,101090.0,101080.0,0.05941]
["bitfinex","BTCUSD",1762508341376,0.57056407,101090.0,101080.0,0.06141]
["bitfinex","BTCUSD",1762508341570,0.57456407,101090.0,101080.0,0.06141]
["bitfinex","BTCUSD",1762508341767,0.57456407,101090.0,101080.0,0.06241]
["bitfinex","BTCUSD",1762508342409,0.58833407,101090.0,101080.0,0.03424]
["bitfinex","BTCUSD",1762508342546,0.61575407,101090.0,101080.0,0.03424]
["bitfinex","BTCUSD",1762508342750,0.58833407,101090.0,101080.0,0.03424]
["bitfinex","BTCUSD",1762508342994,0.58833407,101090.0,101080.0,0.06241]
["bitfinex","BTCUSD",1762508343264,0.39048759,101090.0,101080.0,0.06241]
["bitfinex","BTCUSD",1762508343468,0.004,101090.0,101080.0,0.28005937]
["bitfinex","BTCUSD",1762508343668,0.004,101090.0,101080.0,0.63299066]
["bitfinex","BTCUSD",1762508345095,0.68268965,101100.0,101080.0,0.25827307]
["bitfinex","BTCUSD",1762508345300,0.7812754,101100.0,101090.0,0.01328]
["bitfinex","BTCUSD",1762508345537,0.7812754,101100.0,101090.0,0.05984]
["bitfinex","BTCUSD",1762508346137,0.68317367,101100.0,101090.0,0.05984]
["bitfinex","BTCUSD",1762508346746,0.70041367,101100.0,101090.0,0.04145]
["bitfinex","BTCUSD",1762508346943,0.1978435,101090.0,101080.0,0.04102]
["bitfinex","BTCUSD",1762508347220,0.1978435,101090.0,101070.0,0.04233]
["bitfinex","BTCUSD",1762508347221,0.19786307,101080.0,101070.0,0.04233]
["bitfinex","BTCUSD",1762508347345,0.57058066,101080.0,101070.0,0.04233]
["bitfinex","BTCUSD",1762508347549,0.57058066,101080.0,101070.0,0.06072]
["bitfinex","BTCUSD",1762508348150,0.70980208,101080.0,101070.0,0.01416]
["bitfinex","BTCUSD",1762508348366,0.19788265,101070.0,101060.0,0.23975223]
["bitfinex","BTCUSD",1762508348767,0.19788265,101070.0,101060.0,0.06024]
["bitfinex","BTCUSD",1762508349762,0.19788265,101070.0,101060.0,0.25814223]
["bitfinex","BTCUSD",1762508350074,0.19788265,101070.0,101060.0,0.26214223]
["bitfinex","BTCUSD",1762508350652,0.19988265,101070.0,101060.0,0.26814223]
["bitfinex","BTCUSD",1762508351596,0.19988265,101070.0,101060.0,0.07024]
["bitfinex","BTCUSD",1762508352850,0.57260024,101070.0,101060.0,0.07024]
["bitfinex","BTCUSD",1762508354215,0.60376024,101070.0,101060.0,0.04207]
["bitfinex","BTCUSD",1762508354417,0.95265024,101070.0,101060.0,0.01012]
["bitfinex","BTCUSD",1762508355117,0.98238263,101070.0,101060.0,0.01012]
["bitfinex","BTCUSD",1762508355323,1.35510022,101070.0,101060.0,0.00612]
["bitfinex","BTCUSD",1762508355930,0.98038263,101070.0,101060.0,0.00012]
["bitfinex","BTCUSD",1762508356133,1.07848436,101070.0,101060.0,0.00012]
["bitfinex","BTCUSD",1762508356332,1.07848436,101070.0,101060.0,0.00212]
["bitfinex","BTCUSD",1762508356333,1.07948436,101070.0,101060.0,0.00212]
["bitfinex","BTCUSD",1762508356532,1.08048436,101070.0,101060.0,0.00012]
["bitfinex","BTCUSD",1762508357015,1.08448436,101070.0,101060.0,0.00212]
["bitfinex","BTCUSD",1762508357231,1.45720195,101070.0,101060.0,0.00212]
["bitfinex","BTCUSD",1762508357383,1.47720195,101070.0,101060.0,0.00212]
["bitfinex","BTCUSD",1762508357584,1.49548861,101070.0,101060.0,0.00212]
["bitfinex","BTCUSD",1762508358446,1.51454406,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762508358601,1.51854406,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762508359007,0.1979414,101040.0,101030.0,0.00189985]
["bitfinex","BTCUSD",1762508359213,0.59254899,101040.0,101030.0,0.00189985]
["bitfinex","BTCUSD",1762508359519,0.57454899,101040.0,101030.0,0.05991985]
["bitfinex","BTCUSD",1762508359744,0.59254899,101040.0,101030.0,0.01497985]
["bitfinex","BTCUSD",1762508360047,0.61843899,101040.0,101030.0,0.01497985]
["bitfinex","BTCUSD",1762508360192,0.59254899,101040.0,101030.0,0.01702828]
["bitfinex","BTCUSD",1762508360547,0.59454899,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508360955,0.59454899,101040.0,101030.0,0.04229828]
["bitfinex","BTCUSD",1762508361134,0.57654899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508362468,0.57654899,101040.0,101030.0,0.04229828]
["bitfinex","BTCUSD",1762508363055,0.57654899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508363257,0.2234814,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508363463,0.57819899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508363670,0.57819899,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508364484,0.2054814,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508364648,0.57819899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508365154,0.57819899,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508365365,0.1999414,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508365572,0.57265899,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508365782,0.57265899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508366193,0.57265899,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508366597,0.57265899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508366886,0.57265899,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508367027,0.57265899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508367439,0.2234814,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508367639,0.57819899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508368899,0.2054814,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508369153,0.57819899,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508370143,0.1999414,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508371210,0.002,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508371526,0.002,101040.0,101030.0,0.63964687]
["bitfinex","BTCUSD",1762508371730,0.002,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508372388,0.1999414,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508372607,0.002,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508372833,0.1999414,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508373952,0.002,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508374154,0.1999414,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508374788,0.1999414,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508375423,0.57265899,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508375630,0.62970899,101040.0,101030.0,0.04229828]
["bitfinex","BTCUSD",1762508376043,0.68713617,101040.0,101030.0,0.04229828]
["bitfinex","BTCUSD",1762508376261,0.68713617,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508376402,0.60381899,101040.0,101030.0,0.04229828]
["bitfinex","BTCUSD",1762508376613,0.62970899,101040.0,101030.0,0.04229828]
["bitfinex","BTCUSD",1762508376828,0.62970899,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508377096,0.58581899,101040.0,101030.0,0.04229828]
["bitfinex","BTCUSD",1762508377306,0.58581899,101040.0,101030.0,0.28672538]
["bitfinex","BTCUSD",1762508377307,0.1999414,101040.0,101030.0,0.28672538]
["bitfinex","BTCUSD",1762508377477,0.1999414,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508377678,0.57265899,101040.0,101030.0,0.28672538]
["bitfinex","BTCUSD",1762508377882,0.1999414,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508379558,0.1999414,101040.0,101030.0,0.06896828]
["bitfinex","BTCUSD",1762508379774,0.1999414,101040.0,101030.0,0.28672538]
["bitfinex","BTCUSD",1762508379893,0.1999414,101040.0,101030.0,0.26692928]
["bitfinex","BTCUSD",1762508380301,0.2286114,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508380531,0.62641899,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508380933,0.64471172,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508381138,0.62641899,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508381337,0.72770491,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508381754,0.70940717,101040.0,101030.0,0.02402828]
["bitfinex","BTCUSD",1762508382206,0.62641899,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508382930,0.60132899,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508383134,0.60132899,101040.0,101030.0,0.02405828]
["bitfinex","BTCUSD",1762508383337,0.61964258,101040.0,101030.0,0.02405828]
["bitfinex","BTCUSD",1762508383816,0.59097258,101040.0,101030.0,0.06709828]
["bitfinex","BTCUSD",1762508384000,0.59097258,101040.0,101030.0,0.26505928]
["bitfinex","BTCUSD",1762508384425,0.02031359,101040.0,101030.0,0.26505928]
["bitfinex","BTCUSD",1762508384616,0.002,101040.0,101030.0,0.26505928]
["bitfinex","BTCUSD",1762508384828,0.1999414,101040.0,101030.0,0.26505928]
["bitfinex","BTCUSD",1762508384978,0.002,101040.0,101030.0,0.26505928]
["bitfinex","BTCUSD",1762508386687,0.00058001,101040.0,101030.0,0.26505928]
["bitfinex","BTCUSD",1762508389325,0.19852141,101040.0,101030.0,0.26505928]
["bitfinex","BTCUSD",1762508391142,0.571239,101040.0,101030.0,0.06709828]
["bitfinex","BTCUSD",1762508391454,0.627659,101040.0,101030.0,0.02405828]
["bitfinex","BTCUSD",1762508392078,0.59887481,101040.0,101030.0,0.02405828]
["bitfinex","BTCUSD",1762508392398,0.62745573,101040.0,101030.0,0.02405828]
["bitfinex","BTCUSD",1762508392941,0.62745573,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508392942,1.00055006,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508393139,0.99329763,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508393366,1.00055006,101040.0,101030.0,0.02405828]
["bitfinex","BTCUSD",1762508393632,1.01888777,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508397848,1.81308383,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508398201,1.84282707,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508398401,1.74471629,101040.0,101030.0,0.01094828]
["bitfinex","BTCUSD",1762508398658,1.74471629,101040.0,101030.0,0.00894828]
["bitfinex","BTCUSD",1762508399095,1.74571629,101040.0,101030.0,0.00894828]
["bitfinex","BTCUSD",1762508399796,1.74571629,101040.0,101030.0,0.00194828]
["bitfinex","BTCUSD",1762508400002,1.37262196,101040.0,101030.0,0.00194828]
["bitfinex","BTCUSD",1762508400200,0.6284333,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508400499,1.37462196,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508401290,1.84581802,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508401890,1.86691717,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508402295,1.88691717,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508402693,1.39572111,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508402906,0.64953245,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508403105,1.39572111,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508403313,1.37462196,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508403688,0.94619439,101040.0,101030.0,0.01905828]
["bitfinex","BTCUSD",1762508403926,0.02132866,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508404127,0.57403573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508404392,0.2009414,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508404610,0.37609433,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508404816,0.003,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508405019,0.57403573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508406096,0.57403573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508406300,0.97796006,101040.0,101030.0,0.03626828]
["bitfinex","BTCUSD",1762508406509,1.32655006,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508406976,0.89703573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508407884,0.326,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508408086,0.89703573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508408491,0.326,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508408669,0.57403573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508408874,0.57403573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508409437,0.94713006,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508410173,0.57403573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508411203,0.57403573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508411398,0.57403573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508412051,0.57403573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508412345,0.2009414,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508412486,0.57403573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508412690,0.57403573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508413303,0.57403573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508413521,0.57403573,101040.0,101030.0,0.26005928]
["bitfinex","BTCUSD",1762508413742,0.57403573,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508414789,0.94713006,101040.0,101030.0,0.06209828]
["bitfinex","BTCUSD",1762508415621,1.00421006,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508415999,0.97801006,101040.0,101030.0,0.01918828]
["bitfinex","BTCUSD",1762508416611,1.00421006,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508422289,1.47568117,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508422494,1.79868117,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508422699,1.88623729,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508423068,1.89934729,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508423548,1.81179117,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508423752,1.43869684,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508425992,1.81179117,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508426271,1.43869684,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508426882,1.81179117,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508427514,1.43869684,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508429717,1.81179117,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508430086,1.43869684,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508432431,0.66630818,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508432635,1.27013006,101040.0,101030.0,0.06245828]
["bitfinex","BTCUSD",1762508432873,1.30101006,101040.0,101030.0,0.03603828]
["bitfinex","BTCUSD",1762508433049,1.32721006,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508433503,1.28293006,101040.0,101030.0,0.03603828]
["bitfinex","BTCUSD",1762508433663,1.28293006,101040.0,101030.0,0.06245828]
["bitfinex","BTCUSD",1762508433869,0.5239414,101040.0,101030.0,0.06245828]
["bitfinex","BTCUSD",1762508434074,0.89703573,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508434244,0.89703573,101040.0,101030.0,0.06245828]
["bitfinex","BTCUSD",1762508434741,0.89703573,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508434941,0.89703573,101040.0,101030.0,0.06245828]
["bitfinex","BTCUSD",1762508435152,1.27013006,101040.0,101030.0,0.06245828]
["bitfinex","BTCUSD",1762508435354,1.27013006,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508436188,0.003,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508436384,0.2009414,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508436589,0.57403573,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508437400,0.003,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508437600,0.37609433,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508437735,0.57403573,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508438103,0.37609433,101040.0,101030.0,0.26041928]
["bitfinex","BTCUSD",1762508438423,0.94713006,101040.0,101030.0,0.06245828]
["bitfinex","BTCUSD",1762508438640,0.94713006,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508438641,1.00212006,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508439044,0.2116514,101040.0,101030.0,0.03368828]
["bitfinex","BTCUSD",1762508439249,1.09711684,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508439497,1.42011684,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508443319,1.79321117,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508443483,1.8326889,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508443662,1.86243311,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508444498,1.48933878,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508447592,1.47944171,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508447813,1.87253604,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508448063,1.84279183,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508448299,0.52475433,101040.0,101030.0,0.02890828]
["bitfinex","BTCUSD",1762508448449,0.88713866,101040.0,101030.0,0.05477828]
["bitfinex","BTCUSD",1762508448620,1.26023299,101040.0,101030.0,0.05477828]
["bitfinex","BTCUSD",1762508449044,1.27079299,101040.0,101030.0,0.02890828]
["bitfinex","BTCUSD",1762508449330,1.31209299,101040.0,101030.0,0.00594828]
["bitfinex","BTCUSD",1762508451207,0.1979414,101040.0,101030.0,0.25865928]
["bitfinex","BTCUSD",1762508451364,0.57103573,101040.0,101030.0,0.25865928]
["bitfinex","BTCUSD",1762508454276,0.1979414,101040.0,101030.0,0.25865928]
["bitfinex","BTCUSD",1762508454475,0.57373099,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762508454676,0.59406455,101060.0,101050.0,0.02888]
["bitfinex","BTCUSD",1762508454982,0.25217182,101050.0,101040.0,0.01185]
["bitfinex","BTCUSD",1762508455185,0.72362192,101050.0,101030.0,0.04366828]
["bitfinex","BTCUSD",1762508455386,0.57101472,101040.0,101030.0,0.01779828]
["bitfinex","BTCUSD",1762508455886,0.57101472,101040.0,101030.0,0.06069828]
["bitfinex","BTCUSD",1762508456304,0.35426144,101040.0,101030.0,0.06069828]
["bitfinex","BTCUSD",1762508456509,0.55220284,101040.0,101030.0,0.05669828]
["bitfinex","BTCUSD",1762508456710,0.58135284,101040.0,101030.0,0.01379828]
["bitfinex","BTCUSD",1762508456932,0.60645284,101040.0,101030.0,0.01379828]
["bitfinex","BTCUSD",1762508457279,0.58135284,101040.0,101030.0,0.01379828]
["bitfinex","BTCUSD",1762508457443,0.55220284,101040.0,101030.0,0.26165928]
["bitfinex","BTCUSD",1762508457630,0.55420284,101040.0,101030.0,0.26165928]
["bitfinex","BTCUSD",1762508458041,0.55420284,101040.0,101030.0,0.26265928]
["bitfinex","BTCUSD",1762508459612,0.002,101040.0,101030.0,0.26265928]
["bitfinex","BTCUSD",1762508464042,0.002,101040.0,101030.0,0.6357326]
["bitfinex","BTCUSD",1762508464611,0.002,101040.0,101030.0,0.26265928]
["bitfinex","BTCUSD",1762508464963,0.002,101040.0,101030.0,0.6357326]
["bitfinex","BTCUSD",1762508465167,0.002,101040.0,101030.0,0.9587326]
["bitfinex","BTCUSD",1762508465323,0.002,101040.0,101030.0,0.96873259]
["bitfinex","BTCUSD",1762508465691,0.002,101040.0,101030.0,0.9587326]
["bitfinex","BTCUSD",1762508465980,0.002,101040.0,101030.0,0.58465928]
["bitfinex","BTCUSD",1762508466472,0.19790273,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762508466611,0.19790273,101060.0,101050.0,0.20508182]
["bitfinex","BTCUSD",1762508466814,0.19790273,101060.0,101050.0,0.02419]
["bitfinex","BTCUSD",1762508467130,0.19792182,101050.0,101040.0,0.01185]
["bitfinex","BTCUSD",1762508467336,0.87909406,101050.0,101040.0,0.01185]
["bitfinex","BTCUSD",1762508467536,0.87909406,101050.0,101040.0,0.02888]
["bitfinex","BTCUSD",1762508468644,0.3092486,101050.0,101040.0,0.02888]
["bitfinex","BTCUSD",1762508469634,0.88009406,101050.0,101040.0,0.03288]
["bitfinex","BTCUSD",1762508469854,0.87909406,101050.0,101040.0,0.03188]
["bitfinex","BTCUSD",1762508470054,0.88009406,101050.0,101040.0,0.03288]
["bitfinex","BTCUSD",1762508470343,0.001,101050.0,101040.0,0.27648554]
["bitfinex","BTCUSD",1762508470670,0.001,101050.0,101040.0,0.2566914]
["bitfinex","BTCUSD",1762508470802,0.001,101050.0,101040.0,0.2536914]
["bitfinex","BTCUSD",1762508471247,0.001,101050.0,101040.0,0.2546914]
["bitfinex","BTCUSD",1762508473250,0.001,101050.0,101040.0,0.2536914]
["bitfinex","BTCUSD",1762508473654,0.001,101050.0,101040.0,0.2586914]
["bitfinex","BTCUSD",1762508473818,0.20777955,101070.0,101050.0,0.19790795]
["bitfinex","BTCUSD",1762508474020,0.30615633,101070.0,101060.0,0.01669]
["bitfinex","BTCUSD",1762508474446,0.30615633,101070.0,101060.0,0.23989223]
["bitfinex","BTCUSD",1762508474666,0.09837678,101070.0,101060.0,0.23989223]
["bitfinex","BTCUSD",1762508474867,0.09837678,101070.0,101060.0,0.24729223]
["bitfinex","BTCUSD",1762508475095,1.10365853,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508475327,1.10365853,101080.0,101070.0,0.22194265]
["bitfinex","BTCUSD",1762508475746,1.10365853,101080.0,101070.0,0.24724265]
["bitfinex","BTCUSD",1762508475953,1.10365853,101080.0,101070.0,0.22194265]
["bitfinex","BTCUSD",1762508476170,1.10414255,101080.0,101070.0,0.22294265]
["bitfinex","BTCUSD",1762508476393,0.52634709,101080.0,101070.0,0.24824265]
["bitfinex","BTCUSD",1762508476859,0.62672387,101080.0,101070.0,0.22294265]
["bitfinex","BTCUSD",1762508477032,0.63920387,101080.0,101070.0,0.22294265]
["bitfinex","BTCUSD",1762508477595,0.62672387,101080.0,101070.0,0.24824265]
["bitfinex","BTCUSD",1762508477803,0.00748402,101080.0,101070.0,0.24824265]
["bitfinex","BTCUSD",1762508478578,0.20534709,101080.0,101070.0,0.24824265]
["bitfinex","BTCUSD",1762508478996,0.00748402,101080.0,101070.0,0.24824265]
["bitfinex","BTCUSD",1762508479589,0.20534709,101080.0,101070.0,0.24824265]
["bitfinex","BTCUSD",1762508480380,0.00748402,101080.0,101070.0,0.24824265]
["bitfinex","BTCUSD",1762508480606,0.20534709,101080.0,101070.0,0.24774265]
["bitfinex","BTCUSD",1762508480778,0.00748402,101080.0,101070.0,0.24774265]
["bitfinex","BTCUSD",1762508487730,0.00748402,101080.0,101070.0,0.24724265]
["bitfinex","BTCUSD",1762508487936,0.68891133,101080.0,101070.0,0.04936]
["bitfinex","BTCUSD",1762508488126,0.67643133,101080.0,101070.0,0.04936]
["bitfinex","BTCUSD",1762508489090,0.68891133,101080.0,101070.0,0.02406]
["bitfinex","BTCUSD",1762508489900,0.70488133,101080.0,101070.0,0.02406]
["bitfinex","BTCUSD",1762508490512,0.67643133,101080.0,101070.0,0.02406]
["bitfinex","BTCUSD",1762508490710,0.66894731,101080.0,101070.0,0.04936]
["bitfinex","BTCUSD",1762508490905,0.68142731,101080.0,101070.0,0.02406]
["bitfinex","BTCUSD",1762508491340,0.72123731,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508491616,1.04423731,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508491821,1.45523451,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508492040,1.08252705,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508492509,1.27963469,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508493069,1.26134495,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508493271,1.279637,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508495206,1.30272196,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508495637,0.19792182,101050.0,101040.0,0.01185]
["bitfinex","BTCUSD",1762508495783,0.79019692,101050.0,101040.0,0.01185]
["bitfinex","BTCUSD",1762508495982,0.81403692,101050.0,101040.0,0.01185]
["bitfinex","BTCUSD",1762508496489,0.1979414,101040.0,101030.0,0.01415985]
["bitfinex","BTCUSD",1762508496683,0.34860818,101040.0,101030.0,0.01415985]
["bitfinex","BTCUSD",1762508497528,0.32476818,101040.0,101030.0,0.01415985]
["bitfinex","BTCUSD",1762508497681,0.32476818,101040.0,101030.0,0.01464387]
["bitfinex","BTCUSD",1762508498303,0.32676818,101040.0,101030.0,0.02764387]
["bitfinex","BTCUSD",1762508498893,0.31079818,101040.0,101030.0,0.06963387]
["bitfinex","BTCUSD",1762508499095,1.34152501,101040.0,101030.0,0.01538387]
["bitfinex","BTCUSD",1762508500204,1.34152501,101040.0,101030.0,0.01138387]
["bitfinex","BTCUSD",1762508500904,1.33952501,101040.0,101030.0,0.00238387]
["bitfinex","BTCUSD",1762508501102,1.24242328,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508502900,0.47466678,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508503106,1.24242328,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508508576,1.27216625,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508512475,1.44876491,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508514132,1.46876491,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508514928,0.72235115,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508515135,1.46876491,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508516357,1.48708588,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508517301,1.48708581,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508519359,1.88547277,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508519769,1.86032609,101040.0,101030.0,0.00738387]
["bitfinex","BTCUSD",1762508520442,1.86032609,101040.0,101020.0,0.00048]
["bitfinex","BTCUSD",1762508520647,1.34113156,101030.0,101020.0,0.00052843]
["bitfinex","BTCUSD",1762508520848,1.35938566,101030.0,101020.0,0.00052843]
["bitfinex","BTCUSD",1762508521011,1.38913356,101030.0,101020.0,0.00052843]
["bitfinex","BTCUSD",1762508521216,1.48723529,101030.0,101020.0,0.00052843]
["bitfinex","BTCUSD",1762508521421,1.48723529,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508521422,1.38913356,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508521640,1.76237384,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508521847,1.80545356,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508522135,0.68573272,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508522332,3.88573272,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508522582,3.98383445,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508522778,4.05706774,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762508523202,1.28748075,101010.0,101000.0,30.0339]
["bitfinex","BTCUSD",1762508523325,1.42914163,101010.0,101000.0,30.03399574]
["bitfinex","BTCUSD",1762508523529,1.45326163,101010.0,101000.0,30.03399574]
["bitfinex","BTCUSD",1762508523755,1.55136336,101010.0,101000.0,30.03399574]
["bitfinex","BTCUSD",1762508523930,1.95435874,101010.0,101000.0,29.58248108]
["bitfinex","BTCUSD",1762508524145,1.58111846,101010.0,101000.0,29.16881945]
["bitfinex","BTCUSD",1762508524385,1.6021882,101010.0,101000.0,29.16381945]
["bitfinex","BTCUSD",1762508524591,1.6021882,101010.0,101000.0,29.16581945]
["bitfinex","BTCUSD",1762508524592,1.61518733,101010.0,101000.0,29.16581945]
["bitfinex","BTCUSD",1762508524748,1.98842761,101010.0,101000.0,29.16581945]
["bitfinex","BTCUSD",1762508524946,1.99142761,101010.0,101000.0,29.16581945]
["bitfinex","BTCUSD",1762508525189,1.99542612,101010.0,101000.0,29.16581945]
["bitfinex","BTCUSD",1762508525386,1.98942612,101010.0,101000.0,29.16381945]
["bitfinex","BTCUSD",1762508525588,1.61618584,101010.0,101000.0,29.16381945]
["bitfinex","BTCUSD",1762508525789,1.62118584,101010.0,101000.0,29.16381945]
["bitfinex","BTCUSD",1762508525990,1.59611759,101010.0,101000.0,29.16131945]
["bitfinex","BTCUSD",1762508526215,1.99482073,101010.0,101000.0,29.16131945]
["bitfinex","BTCUSD",1762508526431,1.96935787,101010.0,101000.0,29.16131945]
["bitfinex","BTCUSD",1762508526612,1.97635787,101010.0,101000.0,29.16331945]
["bitfinex","BTCUSD",1762508528378,1.97455496,101010.0,101000.0,29.16331945]
["bitfinex","BTCUSD",1762508530248,1.74794944,101010.0,101000.0,29.16331945]
["bitfinex","BTCUSD",1762508530453,1.94594963,101010.0,101000.0,29.16331945]
["bitfinex","BTCUSD",1762508530587,1.94594963,101010.0,101000.0,29.10681139]
["bitfinex","BTCUSD",1762508530792,1.94594963,101010.0,101000.0,28.79978562]
["bitfinex","BTCUSD",1762508530994,4.94595105,101010.0,101000.0,28.79978562]
["bitfinex","BTCUSD",1762508531251,4.94595105,101010.0,101000.0,28.74044935]
["bitfinex","BTCUSD",1762508531827,3.82623021,101010.0,101000.0,28.74044935]
["bitfinex","BTCUSD",1762508532029,1.94595105,101010.0,101000.0,28.74044935]
["bitfinex","BTCUSD",1762508533151,2.17595104,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508533761,2.04784932,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508534542,2.06784932,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508535322,5.04784932,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508535680,1.55525756,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508536249,1.55524395,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508536455,1.65334568,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508536662,1.55524395,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508537666,1.87824395,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508538314,4.87824395,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508540072,1.87824395,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508541588,1.89824395,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508541795,1.99634568,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508542202,1.97634568,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508543177,1.99737854,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508543971,1.88997251,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508544180,1.90462251,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508544462,1.93438112,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508545626,1.94414024,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508546067,1.95879024,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508546469,1.95883039,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508547637,1.86072866,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508547872,0.74100782,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508548076,1.48748838,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508548486,1.86072866,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508548686,1.48748838,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508548896,1.95883039,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508549561,1.56559011,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508549895,1.58559011,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508550095,1.56559011,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508550296,0.7565981,101010.0,101000.0,27.86369626]
["bitfinex","BTCUSD",1762508550504,0.71115612,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508550752,0.68139751,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508550954,1.37763779,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508551310,1.00439751,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508551734,1.37769416,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508552070,1.18209589,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508552434,1.49044589,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508552619,1.39234416,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508554178,1.37769416,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508554382,0.6312136,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508554576,1.37769416,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508555857,1.00445388,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508556073,0.6312136,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508556291,1.00445388,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508556512,1.37769416,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508557681,1.47579589,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508557905,1.37769416,101010.0,101000.0,27.86369626]
["bitfinex","BTCUSD",1762508558146,1.37769416,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508558928,1.00445388,101010.0,101000.0,27.89373626]
["bitfinex","BTCUSD",1762508560010,1.40087416,101010.0,101000.0,27.86369626]
["bitfinex","BTCUSD",1762508560411,1.43129416,101010.0,101000.0,27.86369626]
["bitfinex","BTCUSD",1762508560614,1.00445388,101010.0,101000.0,27.90045626]
["bitfinex","BTCUSD",1762508561928,1.00443509,101010.0,101000.0,27.90045626]
["bitfinex","BTCUSD",1762508562446,1.00443509,101010.0,101000.0,27.89845626]
["bitfinex","BTCUSD",1762508562646,1.37767537,101010.0,101000.0,27.89845626]
["bitfinex","BTCUSD",1762508562955,1.37967537,101010.0,101000.0,27.90345626]
["bitfinex","BTCUSD",1762508563492,1.36135573,101010.0,101000.0,27.90345626]
["bitfinex","BTCUSD",1762508563739,1.37967314,101010.0,101000.0,27.90345626]
["bitfinex","BTCUSD",1762508565210,1.36135573,101010.0,101000.0,27.90345626]
["bitfinex","BTCUSD",1762508565456,1.37966855,101010.0,101000.0,27.90352626]
["bitfinex","BTCUSD",1762508565694,0.63318799,101010.0,101000.0,27.90352626]
["bitfinex","BTCUSD",1762508565927,1.00642827,101010.0,101000.0,27.90352626]
["bitfinex","BTCUSD",1762508566382,1.01205545,101010.0,101000.0,27.86669626]
["bitfinex","BTCUSD",1762508567311,0.98811545,101010.0,101000.0,27.90352626]
["bitfinex","BTCUSD",1762508567563,1.08805363,101010.0,101000.0,27.85270626]
["bitfinex","BTCUSD",1762508567766,1.01205545,101010.0,101000.0,27.87174626]
["bitfinex","BTCUSD",1762508568717,1.45403062,101010.0,101000.0,27.85270626]
["bitfinex","BTCUSD",1762508569197,1.47512794,101010.0,101000.0,27.85270626]
["bitfinex","BTCUSD",1762508570132,1.47512794,101010.0,101000.0,27.84770626]
["bitfinex","BTCUSD",1762508570587,1.50958524,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508570792,1.57622967,101010.0,101000.0,27.84970626]
["bitfinex","BTCUSD",1762508571030,1.57622967,101010.0,101000.0,27.39987236]
["bitfinex","BTCUSD",1762508571031,1.59622967,101010.0,101000.0,27.39987236]
["bitfinex","BTCUSD",1762508572079,1.57622967,101010.0,101000.0,27.39987236]
["bitfinex","BTCUSD",1762508572294,0.36596504,101010.0,101000.0,27.82392264]
["bitfinex","BTCUSD",1762508572512,0.005,101010.0,101000.0,27.64870216]
["bitfinex","BTCUSD",1762508572708,0.37824028,101010.0,101000.0,27.64870216]
["bitfinex","BTCUSD",1762508572918,0.57624047,101010.0,101000.0,27.45068236]
["bitfinex","BTCUSD",1762508573067,0.37824028,101010.0,101000.0,27.64870216]
["bitfinex","BTCUSD",1762508573272,0.37324028,101010.0,101000.0,27.64670216]
["bitfinex","BTCUSD",1762508573475,0.66961725,101010.0,101000.0,27.64670216]
["bitfinex","BTCUSD",1762508573672,0.10037678,101010.0,101000.0,27.65070216]
["bitfinex","BTCUSD",1762508573878,0.47361706,101010.0,101000.0,27.65070216]
["bitfinex","BTCUSD",1762508574777,0.09837678,101010.0,101000.0,27.64670216]
["bitfinex","BTCUSD",1762508575196,0.002,101010.0,101000.0,27.65370216]
["bitfinex","BTCUSD",1762508576739,0.002,101010.0,101000.0,28.02697671]
["bitfinex","BTCUSD",1762508577400,0.002,101010.0,101000.0,27.65370216]
["bitfinex","BTCUSD",1762508577601,0.002,101010.0,101000.0,28.02697671]
["bitfinex","BTCUSD",1762508578266,0.002,101010.0,101000.0,28.02497671]
["bitfinex","BTCUSD",1762508578475,0.6795107,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762508578661,0.30623615,101030.0,101020.0,0.24026059]
["bitfinex","BTCUSD",1762508578876,0.30623615,101030.0,101020.0,0.27709059]
["bitfinex","BTCUSD",1762508579062,0.09837678,101030.0,101020.0,0.27709059]
["bitfinex","BTCUSD",1762508579805,0.53363645,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762508580026,0.002,101030.0,101020.0,0.26185059]
["bitfinex","BTCUSD",1762508580205,0.002,101030.0,101020.0,0.22502059]
["bitfinex","BTCUSD",1762508580472,0.002,101030.0,101020.0,0.24826059]
["bitfinex","BTCUSD",1762508580926,0.002,101030.0,101020.0,0.28309059]
["bitfinex","BTCUSD",1762508581152,0.002,101030.0,101020.0,0.08511]
["bitfinex","BTCUSD",1762508581404,0.197961,101030.0,101020.0,0.07911]
["bitfinex","BTCUSD",1762508581647,0.39443951,101030.0,101020.0,0.07911]
["bitfinex","BTCUSD",1762508581896,0.66961233,101030.0,101020.0,0.07911]
["bitfinex","BTCUSD",1762508582154,0.66961233,101030.0,101020.0,0.08011]
["bitfinex","BTCUSD",1762508582431,0.67161233,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508582837,0.57323555,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508582990,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508583575,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508583749,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508584260,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508584954,0.29833778,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508585110,0.34296049,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508585317,0.29833778,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508586239,0.67161233,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508587580,0.67161233,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508588151,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508588348,0.29833778,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508588808,0.10037678,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508588990,0.29833778,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508591385,0.32905934,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508591825,0.70233389,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508591976,0.67161233,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508592416,0.29833778,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508592635,0.67161233,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508594558,0.67161233,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508595344,0.29833778,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508595641,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508595841,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508596441,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508596710,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508596916,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508597718,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508598579,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508598787,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508598990,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508599480,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508600102,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508600965,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508602194,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508602366,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508602768,0.002,101030.0,101020.0,0.65236514]
["bitfinex","BTCUSD",1762508603180,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508603375,0.002,101030.0,101020.0,0.65236514]
["bitfinex","BTCUSD",1762508603606,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508604046,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508604686,0.37698522,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508604949,0.75025977,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508605795,0.67161233,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508607684,0.29833778,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508609165,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508609358,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508609846,0.199961,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508609981,0.29833778,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508610181,0.37117587,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508610436,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508610815,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508613226,0.199961,101030.0,101020.0,0.08111]
["bitfinex","BTCUSD",1762508613417,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508613837,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508614675,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508615055,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508616015,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508616220,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508617216,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508617759,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508620228,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508621888,0.29833778,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508622527,0.199961,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508624882,0.002,101030.0,101020.0,0.27909059]
["bitfinex","BTCUSD",1762508625331,0.002,101030.0,101020.0,0.65236514]
["bitfinex","BTCUSD",1762508627084,0.00021505,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762508627338,0.00021505,101040.0,101030.0,0.74304233]
["bitfinex","BTCUSD",1762508628928,0.00021505,101040.0,101030.0,0.74904233]
["bitfinex","BTCUSD",1762508630262,0.00221505,101040.0,101030.0,0.75504233]
["bitfinex","BTCUSD",1762508630438,0.28005971,101070.0,101060.0,0.03907]
["bitfinex","BTCUSD",1762508630640,0.60305971,101070.0,101060.0,0.03907]
["bitfinex","BTCUSD",1762508630807,0.60305971,101070.0,101060.0,0.07343]
["bitfinex","BTCUSD",1762508631415,0.60305971,101070.0,101060.0,0.27133223]
["bitfinex","BTCUSD",1762508631669,0.52098811,101070.0,101060.0,0.27133223]
["bitfinex","BTCUSD",1762508632038,0.52088265,101070.0,101060.0,0.27133223]
["bitfinex","BTCUSD",1762508632546,0.52588265,101070.0,101060.0,0.27333223]
["bitfinex","BTCUSD",1762508632766,0.52588265,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508632946,0.52588265,101070.0,101060.0,0.27333223]
["bitfinex","BTCUSD",1762508633517,0.52588265,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508633728,0.52588265,101070.0,101060.0,0.27333223]
["bitfinex","BTCUSD",1762508635678,0.52588265,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508636386,1.12049497,101070.0,101060.0,0.04107]
["bitfinex","BTCUSD",1762508636729,1.02239324,101070.0,101060.0,0.04107]
["bitfinex","BTCUSD",1762508636930,0.99826324,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508637135,0.99826324,101070.0,101060.0,0.04107]
["bitfinex","BTCUSD",1762508637337,0.99826324,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508638398,0.99794108,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508639994,0.55074191,101070.0,101060.0,0.04107]
["bitfinex","BTCUSD",1762508640224,0.8995643,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508640620,1.5202952,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762508640806,1.55860059,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762508641014,1.57968938,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762508641393,1.48158765,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762508641595,0.64329408,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508641797,0.99794108,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508643051,0.99794108,101070.0,101060.0,0.27333223]
["bitfinex","BTCUSD",1762508643285,0.62498869,101070.0,101060.0,0.27333223]
["bitfinex","BTCUSD",1762508643501,0.99794108,101070.0,101060.0,0.07543]
["bitfinex","BTCUSD",1762508643729,0.99794108,101070.0,101060.0,0.17380678]
["bitfinex","BTCUSD",1762508643730,0.32872926,101070.0,101060.0,0.17380678]
["bitfinex","BTCUSD",1762508643940,0.60911787,101110.0,101080.0,0.19783778]
["bitfinex","BTCUSD",1762508644174,0.69245514,101110.0,101090.0,0.05007]
["bitfinex","BTCUSD",1762508644416,0.69245514,101110.0,101100.0,0.01655]
["bitfinex","BTCUSD",1762508644642,0.2966655,101110.0,101100.0,0.03907]
["bitfinex","BTCUSD",1762508644851,0.79481352,101110.0,101100.0,0.07343]
["bitfinex","BTCUSD",1762508645069,0.66961789,101110.0,101100.0,0.07343]
["bitfinex","BTCUSD",1762508645286,0.11180113,101110.0,101100.0,0.27125393]
["bitfinex","BTCUSD",1762508645499,0.70343674,101110.0,101100.0,0.27125393]
["bitfinex","BTCUSD",1762508645727,0.00048435,101110.0,101100.0,0.27125393]
["bitfinex","BTCUSD",1762508645937,0.00048435,101110.0,101100.0,0.64520632]
["bitfinex","BTCUSD",1762508645938,0.00448435,101110.0,101100.0,0.64520632]
["bitfinex","BTCUSD",1762508646353,0.00748435,101110.0,101100.0,0.64520632]
["bitfinex","BTCUSD",1762508647019,0.00448435,101110.0,101100.0,0.64520632]
["bitfinex","BTCUSD",1762508648909,0.19778481,101120.0,101110.0,0.25468437]
["bitfinex","BTCUSD",1762508649114,0.19793,101120.0,101110.0,0.05688]
["bitfinex","BTCUSD",1762508649375,0.19793,101120.0,101110.0,0.25468437]
["bitfinex","BTCUSD",1762508649710,0.57088239,101120.0,101110.0,0.05688]
["bitfinex","BTCUSD",1762508649913,0.57455239,101120.0,101110.0,0.07343]
["bitfinex","BTCUSD",1762508650113,0.57755239,101120.0,101110.0,0.07343]
["bitfinex","BTCUSD",1762508650311,0.6521804,101120.0,101110.0,0.01655]
["bitfinex","BTCUSD",1762508650553,0.19780437,101110.0,101100.0,0.05091]
["bitfinex","BTCUSD",1762508650720,0.29618115,101110.0,101100.0,0.05091]
["bitfinex","BTCUSD",1762508651036,0.30912115,101110.0,101100.0,0.03907]
["bitfinex","BTCUSD",1762508651611,0.30912115,101110.0,101100.0,0.07441]
["bitfinex","BTCUSD",1762508651826,0.19782393,101100.0,101090.0,0.05105]
["bitfinex","BTCUSD",1762508652365,0.19782393,101100.0,101090.0,0.07482]
["bitfinex","BTCUSD",1762508652566,0.19782393,101100.0,101090.0,0.2726635]
["bitfinex","BTCUSD",1762508653284,0.19782393,101100.0,101090.0,0.07482]
["bitfinex","BTCUSD",1762508653487,0.19782393,101100.0,101090.0,0.07682]
["bitfinex","BTCUSD",1762508653849,0.19882393,101100.0,101090.0,0.08282]
["bitfinex","BTCUSD",1762508654383,0.19882393,101100.0,101090.0,0.2806635]
["bitfinex","BTCUSD",1762508655592,0.19882393,101100.0,101090.0,0.08282]
["bitfinex","BTCUSD",1762508656014,0.19882393,101100.0,101090.0,0.06227061]
["bitfinex","BTCUSD",1762508656221,0.19882393,101100.0,101090.0,0.07998061]
["bitfinex","BTCUSD",1762508657077,0.19882393,101100.0,101090.0,0.27782411]
["bitfinex","BTCUSD",1762508657283,0.19882393,101100.0,101090.0,0.07998061]
["bitfinex","BTCUSD",1762508657627,0.19882393,101100.0,101090.0,0.27782411]
["bitfinex","BTCUSD",1762508658527,0.19882393,101100.0,101090.0,0.07998061]
["bitfinex","BTCUSD",1762508658935,0.21590393,101100.0,101090.0,0.07998061]
["bitfinex","BTCUSD",1762508659128,0.5779216,101100.0,101090.0,0.04948]
["bitfinex","BTCUSD",1762508659329,0.53890393,101100.0,101090.0,0.04948]
["bitfinex","BTCUSD",1762508660444,0.53890393,101100.0,101090.0,0.08482]
["bitfinex","BTCUSD",1762508661071,0.53965797,101100.0,101090.0,0.08482]
["bitfinex","BTCUSD",1762508661238,0.55792818,101100.0,101090.0,0.08482]
["bitfinex","BTCUSD",1762508661599,0.54084818,101100.0,101090.0,0.08482]
["bitfinex","BTCUSD",1762508663226,0.54084818,101100.0,101090.0,0.2826635]
["bitfinex","BTCUSD",1762508663564,0.54084818,101100.0,101090.0,0.08482]
["bitfinex","BTCUSD",1762508664685,0.54084818,101100.0,101090.0,0.2826635]
["bitfinex","BTCUSD",1762508665187,0.54084818,101100.0,101090.0,0.08482]
["bitfinex","BTCUSD",1762508665418,0.54086012,101100.0,101090.0,0.2826635]
["bitfinex","BTCUSD",1762508665776,0.54086012,101100.0,101090.0,0.08482]
["bitfinex","BTCUSD",1762508666828,1.10372377,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1762508667695,1.05514052,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1762508668120,0.63169012,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1762508668321,1.05514052,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1762508669836,0.52086307,101080.0,101070.0,0.01655]
["bitfinex","BTCUSD",1762508670187,0.19788265,101070.0,101060.0,0.35095223]
["bitfinex","BTCUSD",1762508670408,0.92550115,101080.0,101060.0,0.35095223]
["bitfinex","BTCUSD",1762508670626,0.19788265,101070.0,101060.0,0.15305]
["bitfinex","BTCUSD",1762508670902,0.29625943,101070.0,101060.0,0.17682]
["bitfinex","BTCUSD",1762508671136,0.29625943,101070.0,101060.0,0.17730435]
["bitfinex","BTCUSD",1762508671523,0.29625943,101070.0,101060.0,0.37520658]
["bitfinex","BTCUSD",1762508672337,0.29625943,101070.0,101060.0,0.37920658]
["bitfinex","BTCUSD",1762508672539,0.52940307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508672838,0.92056601,101080.0,101070.0,0.07682]
["bitfinex","BTCUSD",1762508673047,0.92056601,101080.0,101070.0,0.04148]
["bitfinex","BTCUSD",1762508673443,0.92056601,101080.0,101070.0,0.07682]
["bitfinex","BTCUSD",1762508673830,0.92156601,101080.0,101070.0,0.08382]
["bitfinex","BTCUSD",1762508674011,0.57196793,101080.0,101070.0,0.02471]
["bitfinex","BTCUSD",1762508674387,0.92156601,101080.0,101070.0,0.04848]
["bitfinex","BTCUSD",1762508674540,0.92156601,101080.0,101070.0,0.08382]
["bitfinex","BTCUSD",1762508674755,0.54871793,101080.0,101070.0,0.08582]
["bitfinex","BTCUSD",1762508675003,0.92156601,101080.0,101070.0,0.08582]
["bitfinex","BTCUSD",1762508675135,0.92156601,101080.0,101070.0,0.28370265]
["bitfinex","BTCUSD",1762508675326,0.91302601,101080.0,101070.0,0.28370265]
["bitfinex","BTCUSD",1762508675750,0.91302601,101080.0,101070.0,0.08582]
["bitfinex","BTCUSD",1762508675979,0.5575093,101080.0,101070.0,0.05048]
["bitfinex","BTCUSD",1762508676153,0.5575093,101080.0,101070.0,0.08582]
["bitfinex","BTCUSD",1762508676332,0.93035738,101080.0,101070.0,0.08582]
["bitfinex","BTCUSD",1762508677394,0.95360738,101080.0,101070.0,0.02671]
["bitfinex","BTCUSD",1762508677798,0.95360738,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508677799,1.40679492,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508678183,1.16346239,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508678411,1.32647333,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508678970,1.40950128,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508679399,1.38134333,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508679598,0.63564717,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508679838,1.38134333,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508680038,0.63564717,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508680539,0.93037525,101080.0,101070.0,0.28071265]
["bitfinex","BTCUSD",1762508680767,0.93037525,101080.0,101070.0,0.08283]
["bitfinex","BTCUSD",1762508681206,0.93037525,101080.0,101070.0,0.28071265]
["bitfinex","BTCUSD",1762508682027,1.30322333,101080.0,101070.0,0.04821]
["bitfinex","BTCUSD",1762508682243,1.30322333,101080.0,101070.0,0.24609265]
["bitfinex","BTCUSD",1762508682450,0.93037525,101080.0,101070.0,0.24609265]
["bitfinex","BTCUSD",1762508682662,0.93037525,101080.0,101070.0,0.04821]
["bitfinex","BTCUSD",1762508682866,1.32493333,101080.0,101070.0,0.04821]
["bitfinex","BTCUSD",1762508683789,1.32493333,101080.0,101070.0,0.24609265]
["bitfinex","BTCUSD",1762508684000,0.69709945,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508684177,0.32425137,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508684333,0.52211444,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508684539,0.5193022,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508686281,0.89215028,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508686489,0.89215028,101080.0,101070.0,0.0804]
["bitfinex","BTCUSD",1762508687430,0.89215028,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508687666,0.89155028,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508691339,0.89155028,101080.0,101070.0,0.0804]
["bitfinex","BTCUSD",1762508691978,0.89155028,101080.0,101070.0,0.27828265]
["bitfinex","BTCUSD",1762508692737,0.89155028,101080.0,101070.0,0.0804]
["bitfinex","BTCUSD",1762508692959,0.5569222,101080.0,101070.0,0.24609265]
["bitfinex","BTCUSD",1762508693130,0.92977028,101080.0,101070.0,0.24609265]
["bitfinex","BTCUSD",1762508693326,0.90806028,101080.0,101070.0,0.0804]
["bitfinex","BTCUSD",1762508693670,0.90806028,101080.0,101070.0,0.04821]
["bitfinex","BTCUSD",1762508693852,0.92977028,101080.0,101070.0,0.0255]
["bitfinex","BTCUSD",1762508694024,0.96415028,101080.0,101070.0,0.0255]
["bitfinex","BTCUSD",1762508694220,1.33699836,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508696626,0.92977028,101080.0,101070.0,0.20688265]
["bitfinex","BTCUSD",1762508696846,0.92977028,101080.0,101070.0,0.02666]
["bitfinex","BTCUSD",1762508697250,0.92977028,101080.0,101070.0,0.0822]
["bitfinex","BTCUSD",1762508698042,0.92977028,101080.0,101070.0,0.05001]
["bitfinex","BTCUSD",1762508698376,0.92975553,101080.0,101070.0,0.05001]
["bitfinex","BTCUSD",1762508698779,0.92975553,101080.0,101070.0,0.02666]
["bitfinex","BTCUSD",1762508698931,0.96413553,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508699135,0.98250066,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508699897,0.94812066,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508700309,0.98250066,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508701494,0.96413553,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508702331,1.00364931,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508702537,1.02364931,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508702954,0.63081598,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508703158,0.94811611,101080.0,101070.0,0.20688265]
["bitfinex","BTCUSD",1762508703355,0.92975553,101080.0,101070.0,0.22454265]
["bitfinex","BTCUSD",1762508703775,0.5569222,101080.0,101070.0,0.22454265]
["bitfinex","BTCUSD",1762508703986,0.5569222,101080.0,101070.0,0.02666]
["bitfinex","BTCUSD",1762508704352,0.5569222,101080.0,101070.0,0.22454265]
["bitfinex","BTCUSD",1762508704757,0.5913022,101080.0,101070.0,0.02666]
["bitfinex","BTCUSD",1762508704976,0.96413553,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508705154,1.08059816,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508705363,0.98249643,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508706148,0.92975553,101080.0,101070.0,0.22454265]
["bitfinex","BTCUSD",1762508706392,0.5569222,101080.0,101070.0,0.22454265]
["bitfinex","BTCUSD",1762508706593,0.32083913,101080.0,101070.0,0.28008265]
["bitfinex","BTCUSD",1762508708063,0.5187022,101080.0,101070.0,0.28008265]
["bitfinex","BTCUSD",1762508708264,0.65347393,101080.0,101070.0,0.05001]
["bitfinex","BTCUSD",1762508708465,1.02630726,101080.0,101070.0,0.28008265]
["bitfinex","BTCUSD",1762508708683,0.90649553,101080.0,101070.0,0.0822]
["bitfinex","BTCUSD",1762508708963,0.96258553,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508710282,1.00375433,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508710486,1.00375433,101080.0,101070.0,0.02666]
["bitfinex","BTCUSD",1762508710487,0.576541,101080.0,101070.0,0.02666]
["bitfinex","BTCUSD",1762508710689,0.576541,101080.0,101070.0,0.22454265]
["bitfinex","BTCUSD",1762508710901,0.5187022,101080.0,101070.0,0.28008265]
["bitfinex","BTCUSD",1762508712279,0.32083913,101080.0,101070.0,0.28008265]
["bitfinex","BTCUSD",1762508712888,0.5187022,101080.0,101070.0,0.28008265]
["bitfinex","BTCUSD",1762508713737,0.5187022,101080.0,101070.0,0.0822]
["bitfinex","BTCUSD",1762508713950,0.5336622,101080.0,101070.0,0.24789265]
["bitfinex","BTCUSD",1762508714171,0.92908553,101080.0,101070.0,0.02666]
["bitfinex","BTCUSD",1762508714386,0.96205553,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508714820,0.96205553,101080.0,101070.0,0.20688265]
["bitfinex","BTCUSD",1762508715072,0.92908553,101080.0,101070.0,0.22338265]
["bitfinex","BTCUSD",1762508716138,0.96205553,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1762508722198,0.96205553,101080.0,101070.0,0.20688265]
["bitfinex","BTCUSD",1762508723021,0.92908553,101080.0,101070.0,0.20688265]
["bitfinex","BTCUSD",1762508723241,0.32083913,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508723461,0.00125137,101080.0,101070.0,0.64984598]
["bitfinex","BTCUSD",1762508724111,0.00125137,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508724324,0.19911444,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508725409,0.31138938,101080.0,101070.0,0.04693]
["bitfinex","BTCUSD",1762508725621,0.93249777,101080.0,101070.0,0.0255]
["bitfinex","BTCUSD",1762508725846,0.55966444,101080.0,101070.0,0.0255]
["bitfinex","BTCUSD",1762508726491,0.53707444,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508726707,0.32425137,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508727168,0.00125137,101080.0,101070.0,0.64984598]
["bitfinex","BTCUSD",1762508728272,0.00125137,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508728498,0.00125137,101080.0,101070.0,0.64984598]
["bitfinex","BTCUSD",1762508729162,0.00125137,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508730473,0.00125137,101080.0,101070.0,0.74822276]
["bitfinex","BTCUSD",1762508734861,0.00125137,101080.0,101070.0,0.27701265]
["bitfinex","BTCUSD",1762508735130,0.00025137,101080.0,101070.0,0.27001265]
["bitfinex","BTCUSD",1762508735467,0.00025137,101080.0,101070.0,0.27401265]
["bitfinex","BTCUSD",1762508735667,0.00025137,101080.0,101070.0,0.27201265]
["bitfinex","BTCUSD",1762508735875,0.19811444,101080.0,101070.0,0.27201265]
["bitfinex","BTCUSD",1762508736025,0.19811444,101080.0,101070.0,0.27501265]
["bitfinex","BTCUSD",1762508736650,0.66421708,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1762508736871,0.98721708,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1762508737421,0.96446777,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1762508737618,0.96446777,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1762508737918,0.54926707,101080.0,101070.0,0.06808]
["bitfinex","BTCUSD",1762508738238,0.52111444,101080.0,101070.0,0.06408]
["bitfinex","BTCUSD",1762508738457,0.52111444,101080.0,101070.0,0.06508]
["bitfinex","BTCUSD",1762508738836,0.52111444,101080.0,101070.0,0.26296265]
["bitfinex","BTCUSD",1762508739033,0.32325137,101080.0,101070.0,0.26396265]
["bitfinex","BTCUSD",1762508739923,0.52111444,101080.0,101070.0,0.26396265]
["bitfinex","BTCUSD",1762508740329,0.52111444,101080.0,101070.0,0.06608]
["bitfinex","BTCUSD",1762508740963,0.53283444,101080.0,101070.0,0.03388]
["bitfinex","BTCUSD",1762508741838,0.53283444,101080.0,101070.0,0.26246265]
["bitfinex","BTCUSD",1762508743320,0.52111444,101080.0,101070.0,0.26246265]
["bitfinex","BTCUSD",1762508743970,0.32325137,101080.0,101070.0,0.26246265]
["bitfinex","BTCUSD",1762508744804,0.00025137,101080.0,101070.0,0.63529598]
["bitfinex","BTCUSD",1762508746128,0.00025137,101080.0,101070.0,0.26246265]
["bitfinex","BTCUSD",1762508746301,0.00025137,101080.0,101070.0,0.63529598]
["bitfinex","BTCUSD",1762508747894,0.00025137,101080.0,101070.0,0.26246265]
["bitfinex","BTCUSD",1762508748501,0.00025137,101080.0,101070.0,0.63529598]
["bitfinex","BTCUSD",1762508750864,0.00025137,101080.0,101070.0,0.63429598]
["bitfinex","BTCUSD",1762508751069,0.00025137,101080.0,101070.0,0.26146265]
["bitfinex","BTCUSD",1762508751267,0.00025137,101080.0,101070.0,0.26246265]
["bitfinex","BTCUSD",1762508751474,0.00025137,101080.0,101070.0,0.26146265]
["bitfinex","BTCUSD",1762508751935,0.00125137,101080.0,101070.0,0.26646265]
["bitfinex","BTCUSD",1762508752344,0.00125137,101080.0,101070.0,0.27146265]
["bitfinex","BTCUSD",1762508754290,0.00125137,101080.0,101070.0,0.64429598]
["bitfinex","BTCUSD",1762508756454,0.00125137,101080.0,101070.0,0.27146265]
["bitfinex","BTCUSD",1762508756870,0.00125137,101080.0,101070.0,0.64429598]
["bitfinex","BTCUSD",1762508758514,0.00125137,101080.0,101070.0,0.6441236]
["bitfinex","BTCUSD",1762508759571,0.00125137,101080.0,101070.0,0.74250038]
["bitfinex","BTCUSD",1762508759784,0.00125137,101080.0,101070.0,1.11516133]
["bitfinex","BTCUSD",1762508760427,0.00125137,101080.0,101070.0,0.36983943]
["bitfinex","BTCUSD",1762508760632,0.00125137,101080.0,101070.0,1.11516133]
["bitfinex","BTCUSD",1762508760851,0.00125137,101080.0,101070.0,0.74250038]
["bitfinex","BTCUSD",1762508761054,0.00125137,101080.0,101070.0,1.11516133]
["bitfinex","BTCUSD",1762508762363,0.00125137,101080.0,101070.0,0.74250038]
["bitfinex","BTCUSD",1762508763002,0.00125137,101080.0,101070.0,1.11516133]
["bitfinex","BTCUSD",1762508763232,0.00125137,101080.0,101070.0,0.74250038]
["bitfinex","BTCUSD",1762508763657,0.00125137,101080.0,101070.0,1.11516133]
["bitfinex","BTCUSD",1762508766007,0.00125137,101080.0,101070.0,1.43816133]
["bitfinex","BTCUSD",1762508767673,0.68224382,101120.0,101110.0,0.23373437]
["bitfinex","BTCUSD",1762508767902,0.88002905,101120.0,101110.0,0.23373437]
["bitfinex","BTCUSD",1762508768115,0.88002905,101120.0,101110.0,0.26443437]
["bitfinex","BTCUSD",1762508768902,0.29800806,101120.0,101110.0,0.26443437]
["bitfinex","BTCUSD",1762508769148,0.00514519,101120.0,101110.0,0.44029095]
["bitfinex","BTCUSD",1762508769411,1.0109819,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762508769650,1.05942268,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762508769894,0.96432095,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762508770123,0.19780437,101110.0,101100.0,0.04599]
["bitfinex","BTCUSD",1762508770341,0.19780437,101110.0,101100.0,0.24381393]
["bitfinex","BTCUSD",1762508770600,0.93589095,101120.0,101100.0,0.26486393]
["bitfinex","BTCUSD",1762508770840,0.19780437,101110.0,101100.0,0.06704]
["bitfinex","BTCUSD",1762508771302,0.57046532,101110.0,101100.0,0.06704]
["bitfinex","BTCUSD",1762508771832,0.19782393,101100.0,101090.0,0.04466]
["bitfinex","BTCUSD",1762508772058,0.1978435,101090.0,101080.0,0.04425]
["bitfinex","BTCUSD",1762508772615,0.1978435,101090.0,101080.0,0.06576]
["bitfinex","BTCUSD",1762508772867,0.57050445,101090.0,101080.0,0.06576]
["bitfinex","BTCUSD",1762508773147,0.19786307,101080.0,101070.0,0.04466]
["bitfinex","BTCUSD",1762508773392,0.63379402,101080.0,101070.0,0.01529]
["bitfinex","BTCUSD",1762508773893,0.95702025,101080.0,101070.0,0.01529]
["bitfinex","BTCUSD",1762508774346,0.19788265,101070.0,101060.0,0.34263223]
["bitfinex","BTCUSD",1762508774570,0.19788265,101070.0,101060.0,0.36462658]
["bitfinex","BTCUSD",1762508774818,0.90770025,101080.0,101060.0,0.36462658]
["bitfinex","BTCUSD",1762508775061,0.19788265,101070.0,101060.0,0.36462658]
["bitfinex","BTCUSD",1762508775296,1.03709198,101080.0,101060.0,0.36462658]
["bitfinex","BTCUSD",1762508775536,0.19788265,101070.0,101060.0,0.36462658]
["bitfinex","BTCUSD",1762508775789,0.5705436,101070.0,101060.0,0.16672435]
["bitfinex","BTCUSD",1762508776041,0.19788265,101070.0,101060.0,0.16672435]
["bitfinex","BTCUSD",1762508776290,0.5834836,101070.0,101060.0,0.16672435]
["bitfinex","BTCUSD",1762508776557,0.5634836,101070.0,101060.0,0.16672435]
["bitfinex","BTCUSD",1762508776793,0.01394,101070.0,101060.0,0.36462658]
["bitfinex","BTCUSD",1762508777014,0.001,101070.0,101060.0,0.36562658]
["bitfinex","BTCUSD",1762508777735,0.001,101070.0,101060.0,0.73828753]
["bitfinex","BTCUSD",1762508777988,0.001,101070.0,101060.0,1.11094848]
["bitfinex","BTCUSD",1762508779348,0.001,101070.0,101060.0,0.73828753]
["bitfinex","BTCUSD",1762508779545,0.001,101070.0,101060.0,0.36562658]
["bitfinex","BTCUSD",1762508779759,0.001,101070.0,101060.0,0.73828753]
["bitfinex","BTCUSD",1762508782752,0.001,101070.0,101060.0,1.11094848]
["bitfinex","BTCUSD",1762508784764,0.001,101070.0,101060.0,0.73828753]
["bitfinex","BTCUSD",1762508785831,0.001,101070.0,101060.0,1.11094848]
["bitfinex","BTCUSD",1762508786538,0.001,101070.0,101060.0,0.73828753]
["bitfinex","BTCUSD",1762508787153,0.001,101070.0,101060.0,1.11094848]
["bitfinex","BTCUSD",1762508787566,0.001,101070.0,101060.0,0.36562658]
["bitfinex","BTCUSD",1762508787793,0.001,101070.0,101060.0,1.11094848]
["bitfinex","BTCUSD",1762508788004,0.001,101070.0,101060.0,1.80660943]
["bitfinex","BTCUSD",1762508788424,0.001,101070.0,101060.0,1.46367091]
["bitfinex","BTCUSD",1762508788841,0.001,101070.0,101060.0,1.46267091]
["bitfinex","BTCUSD",1762508789055,0.00022623,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508789262,0.00022623,101080.0,101070.0,0.73516038]
["bitfinex","BTCUSD",1762508790668,0.00122623,101080.0,101070.0,0.26412265]
["bitfinex","BTCUSD",1762508792137,0.37388718,101080.0,101070.0,0.23475265]
["bitfinex","BTCUSD",1762508792349,0.57175025,101080.0,101070.0,0.03787]
["bitfinex","BTCUSD",1762508792737,0.00122623,101080.0,101070.0,0.26512265]
["bitfinex","BTCUSD",1762508792927,0.1990893,101080.0,101070.0,0.03787]
["bitfinex","BTCUSD",1762508793145,0.00122623,101080.0,101070.0,0.26512265]
["bitfinex","BTCUSD",1762508793571,0.37388718,101080.0,101070.0,0.26512265]
["bitfinex","BTCUSD",1762508794801,0.00122623,101080.0,101070.0,0.26512265]
["bitfinex","BTCUSD",1762508796469,0.57175025,101080.0,101070.0,0.06724]
["bitfinex","BTCUSD",1762508796872,0.57175025,101080.0,101070.0,0.26512265]
["bitfinex","BTCUSD",1762508797608,1.09533249,101080.0,101070.0,0.01636]
["bitfinex","BTCUSD",1762508797819,0.72267154,101080.0,101070.0,0.01636]
["bitfinex","BTCUSD",1762508798044,1.3306812,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508799897,1.3306812,101080.0,101060.0,0.31374637]
["bitfinex","BTCUSD",1762508800112,0.01016,101070.0,101060.0,0.34465637]
["bitfinex","BTCUSD",1762508800322,0.32622623,101080.0,101070.0,0.21300265]
["bitfinex","BTCUSD",1762508800530,0.02919,101070.0,101060.0,0.31374658]
["bitfinex","BTCUSD",1762508800728,0.5807036,101070.0,101060.0,0.11584435]
["bitfinex","BTCUSD",1762508800931,0.5807036,101070.0,101060.0,0.16673435]
["bitfinex","BTCUSD",1762508801142,0.38282095,101070.0,101060.0,0.36463658]
["bitfinex","BTCUSD",1762508801362,0.5807036,101070.0,101060.0,0.36463658]
["bitfinex","BTCUSD",1762508801584,0.38282095,101070.0,101060.0,0.36463658]
["bitfinex","BTCUSD",1762508801775,0.01016,101070.0,101060.0,0.36463658]
["bitfinex","BTCUSD",1762508801988,0.38382095,101070.0,101060.0,0.36463658]
["bitfinex","BTCUSD",1762508802194,0.001,101070.0,101060.0,0.36463658]
["bitfinex","BTCUSD",1762508802326,0.004,101070.0,101060.0,0.36463658]
["bitfinex","BTCUSD",1762508802575,0.004,101070.0,101060.0,0.73729753]
["bitfinex","BTCUSD",1762508802975,0.004,101070.0,101060.0,1.10995848]
["bitfinex","BTCUSD",1762508803149,0.004,101070.0,101060.0,0.73729753]
["bitfinex","BTCUSD",1762508803500,0.32322623,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508803721,0.32322623,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508804826,0.32422623,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508805649,0.32722623,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508806976,0.004,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508808102,0.57452402,101080.0,101070.0,0.03612]
["bitfinex","BTCUSD",1762508808310,0.63600402,101080.0,101060.0,0.34275658]
["bitfinex","BTCUSD",1762508808722,0.38282095,101070.0,101060.0,0.34275658]
["bitfinex","BTCUSD",1762508808932,0.38282095,101070.0,101060.0,0.31374658]
["bitfinex","BTCUSD",1762508809148,0.38282095,101070.0,101060.0,0.33442658]
["bitfinex","BTCUSD",1762508809563,0.34438289,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508809808,0.001,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508810006,0.37366095,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508810181,0.37266095,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508810392,0.003,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508810592,0.01395,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508811162,0.01495,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508811403,0.01195,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508811655,0.33495,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508812387,0.33795,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508812830,0.327,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508815266,0.59905475,101080.0,101070.0,0.01544]
["bitfinex","BTCUSD",1762508815468,0.19788265,101070.0,101060.0,0.31374638]
["bitfinex","BTCUSD",1762508815666,0.30641943,101070.0,101060.0,0.31374638]
["bitfinex","BTCUSD",1762508815872,0.74989836,101070.0,101060.0,0.31374658]
["bitfinex","BTCUSD",1762508816090,0.32626943,101070.0,101060.0,0.31374658]
["bitfinex","BTCUSD",1762508816298,0.78057836,101070.0,101060.0,0.10048435]
["bitfinex","BTCUSD",1762508816933,0.78057836,101070.0,101060.0,0.10148435]
["bitfinex","BTCUSD",1762508817446,1.13275066,101070.0,101060.0,0.10148435]
["bitfinex","BTCUSD",1762508817586,1.10357836,101070.0,101060.0,0.10148435]
["bitfinex","BTCUSD",1762508818023,1.10657836,101070.0,101060.0,0.10148435]
["bitfinex","BTCUSD",1762508818487,0.68294943,101070.0,101060.0,0.10148435]
["bitfinex","BTCUSD",1762508818685,0.68294943,101070.0,101060.0,0.10048435]
["bitfinex","BTCUSD",1762508818863,0.68394943,101070.0,101060.0,0.10048435]
["bitfinex","BTCUSD",1762508819075,1.35182221,101070.0,101060.0,0.10048435]
["bitfinex","BTCUSD",1762508819275,1.35182221,101070.0,101060.0,0.29838658]
["bitfinex","BTCUSD",1762508819434,1.15393956,101070.0,101060.0,0.29838658]
["bitfinex","BTCUSD",1762508819638,0.58416851,101070.0,101060.0,0.29838658]
["bitfinex","BTCUSD",1762508820117,0.45538678,101070.0,101060.0,0.31382658]
["bitfinex","BTCUSD",1762508820322,0.33716,101070.0,101060.0,0.36351658]
["bitfinex","BTCUSD",1762508820452,0.327,101070.0,101060.0,0.36351658]
["bitfinex","BTCUSD",1762508820645,0.53504265,101070.0,101060.0,0.16561435]
["bitfinex","BTCUSD",1762508820871,0.33716,101070.0,101060.0,0.36351658]
["bitfinex","BTCUSD",1762508821818,0.327,101070.0,101060.0,0.36351658]
["bitfinex","BTCUSD",1762508823584,0.004,101070.0,101060.0,0.36351658]
["bitfinex","BTCUSD",1762508824631,0.003,101070.0,101060.0,0.36351658]
["bitfinex","BTCUSD",1762508824803,0.323,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508825164,0.323,101080.0,101070.0,0.26301265]
["bitfinex","BTCUSD",1762508825929,0.01271,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762508826139,0.01271,101100.0,101090.0,0.2580035]
["bitfinex","BTCUSD",1762508826394,0.33571,101100.0,101090.0,0.2580035]
["bitfinex","BTCUSD",1762508826949,0.323,101100.0,101090.0,0.2580035]
["bitfinex","BTCUSD",1762508827569,0.1978435,101090.0,101070.0,0.21332248]
["bitfinex","BTCUSD",1762508827787,0.32461028,101090.0,101070.0,0.24233248]
["bitfinex","BTCUSD",1762508828008,0.32461028,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762508828214,0.64761028,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762508828385,0.64761028,101090.0,101070.0,0.24233248]
["bitfinex","BTCUSD",1762508828587,0.64761028,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762508828831,0.64861028,101090.0,101080.0,0.21854307]
["bitfinex","BTCUSD",1762508829006,0.65161028,101090.0,101080.0,0.24755307]
["bitfinex","BTCUSD",1762508829217,0.43391678,101090.0,101080.0,0.24755307]
["bitfinex","BTCUSD",1762508829426,0.326,101090.0,101080.0,0.24755307]
["bitfinex","BTCUSD",1762508830524,0.326,101090.0,101080.0,0.04969]
["bitfinex","BTCUSD",1762508830729,0.326,101090.0,101070.0,0.24233248]
["bitfinex","BTCUSD",1762508830730,0.5406935,101090.0,101070.0,0.24233248]
["bitfinex","BTCUSD",1762508831170,0.5436935,101090.0,101080.0,0.21680307]
["bitfinex","BTCUSD",1762508831408,0.77129201,101090.0,101070.0,0.24233248]
["bitfinex","BTCUSD",1762508831643,0.67319028,101090.0,101070.0,0.24233248]
["bitfinex","BTCUSD",1762508831852,0.00115059,101080.0,101070.0,0.24233248]
["bitfinex","BTCUSD",1762508832257,0.00115059,101080.0,101070.0,0.26127248]
["bitfinex","BTCUSD",1762508833148,0.00115059,101080.0,101070.0,0.26227248]
["bitfinex","BTCUSD",1762508833707,0.21880366,101080.0,101070.0,0.21432265]
["bitfinex","BTCUSD",1762508834123,0.02094059,101080.0,101070.0,0.23326265]
["bitfinex","BTCUSD",1762508834539,0.19901366,101080.0,101070.0,0.26366265]
["bitfinex","BTCUSD",1762508834740,0.19901366,101080.0,101070.0,0.06578]
["bitfinex","BTCUSD",1762508834949,0.20834366,101080.0,101070.0,0.06578]
["bitfinex","BTCUSD",1762508835158,0.92612644,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508835400,1.24912644,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508835819,1.15102471,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762508836025,1.15102471,101080.0,101060.0,0.32372169]
["bitfinex","BTCUSD",1762508836199,0.58225366,101080.0,101060.0,0.35412169]
["bitfinex","BTCUSD",1762508836639,0.35427059,101080.0,101060.0,0.35412169]
["bitfinex","BTCUSD",1762508836857,0.32815059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508837052,0.52301366,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508837255,0.33448059,101080.0,101070.0,0.23109265]
["bitfinex","BTCUSD",1762508837496,0.53534366,101080.0,101070.0,0.03321]
["bitfinex","BTCUSD",1762508837697,0.58125366,101080.0,101060.0,0.35412169]
["bitfinex","BTCUSD",1762508837882,0.58225366,101080.0,101060.0,0.35412169]
["bitfinex","BTCUSD",1762508838091,0.58525366,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508838293,0.35627059,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508838492,0.38639059,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508838703,0.38739059,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508838834,0.58525366,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508839036,0.35727059,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508839246,0.35727059,101080.0,101070.0,0.21215265]
["bitfinex","BTCUSD",1762508839449,0.33448059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508839858,0.33748059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508840063,0.33448059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508840552,0.33748059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508842986,0.32815059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508843828,0.33748059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508844038,0.55513366,101080.0,101070.0,0.23109265]
["bitfinex","BTCUSD",1762508844231,0.53534366,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508844465,0.33748059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508844899,0.35727059,101080.0,101070.0,0.21215265]
["bitfinex","BTCUSD",1762508845305,0.33748059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508847876,0.55513366,101080.0,101070.0,0.21215265]
["bitfinex","BTCUSD",1762508848276,0.35727059,101080.0,101070.0,0.21215265]
["bitfinex","BTCUSD",1762508848965,0.33748059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508850556,0.32815059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508850765,0.00515059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508852358,0.00215059,101080.0,101070.0,0.63415923]
["bitfinex","BTCUSD",1762508852767,0.00115059,101080.0,101070.0,0.26149265]
["bitfinex","BTCUSD",1762508853328,0.00115059,101080.0,101070.0,0.26249265]
["bitfinex","BTCUSD",1762508862330,0.90258032,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508862528,0.92096032,101110.0,101090.0,0.2114135]
["bitfinex","BTCUSD",1762508862852,0.92126188,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508863507,0.92640704,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508863698,0.89956704,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508864162,1.22256704,101110.0,101100.0,0.21139393]
["bitfinex","BTCUSD",1762508864993,1.23056704,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508865173,1.21218704,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508865376,0.34444672,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508865742,0.02144672,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508865957,0.1487635,101110.0,101100.0,0.03302]
["bitfinex","BTCUSD",1762508866108,0.9159652,101110.0,101100.0,0.01357]
["bitfinex","BTCUSD",1762508866316,0.1289635,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508866514,0.64976787,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508867154,0.64476787,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508867485,0.4218235,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508867895,0.4268235,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508868095,0.62462787,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508868513,0.62762787,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508869151,0.65965014,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508869348,0.66879014,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508869561,0.63676787,101110.0,101100.0,0.26111393]
["bitfinex","BTCUSD",1762508870063,0.65656787,101110.0,101100.0,0.01357]
["bitfinex","BTCUSD",1762508870217,0.68435787,101110.0,101100.0,0.01357]
["bitfinex","BTCUSD",1762508870423,0.65656787,101110.0,101100.0,0.01357]
["bitfinex","BTCUSD",1762508870621,0.69174381,101110.0,101100.0,0.01357]
["bitfinex","BTCUSD",1762508870848,0.65656787,101110.0,101100.0,0.01357]
["bitfinex","BTCUSD",1762508871046,1.2259652,101110.0,101100.0,0.01357]
["bitfinex","BTCUSD",1762508871653,0.52082393,101100.0,101090.0,0.01357]
["bitfinex","BTCUSD",1762508871803,1.09022126,101100.0,101090.0,0.01357]
["bitfinex","BTCUSD",1762508872186,1.09044743,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508872953,1.09144743,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508873947,1.16074375,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508874273,0.59134642,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508875010,0.32722617,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508875225,0.5250501,101100.0,101090.0,0.06329]
["bitfinex","BTCUSD",1762508875351,0.5250501,101100.0,101090.0,0.03302]
["bitfinex","BTCUSD",1762508875553,0.5250501,101100.0,101090.0,0.06329]
["bitfinex","BTCUSD",1762508875759,0.5250501,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508876159,0.61160788,101100.0,101090.0,0.01357]
["bitfinex","BTCUSD",1762508876382,0.5448501,101100.0,101090.0,0.2114135]
["bitfinex","BTCUSD",1762508876594,0.5250501,101100.0,101090.0,0.2308635]
["bitfinex","BTCUSD",1762508876793,0.5250501,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508876972,0.5250501,101100.0,101090.0,0.2308635]
["bitfinex","BTCUSD",1762508877200,0.5250501,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508878257,0.5250501,101100.0,101090.0,0.06329]
["bitfinex","BTCUSD",1762508878477,0.89776354,101100.0,101090.0,0.06329]
["bitfinex","BTCUSD",1762508878651,0.57476354,101100.0,101090.0,0.06329]
["bitfinex","BTCUSD",1762508879082,0.57476354,101100.0,101090.0,0.03302]
["bitfinex","BTCUSD",1762508879688,0.57476354,101100.0,101090.0,0.2611335]
["bitfinex","BTCUSD",1762508879898,0.60407261,101100.0,101090.0,0.03302]
["bitfinex","BTCUSD",1762508880115,0.72197434,101100.0,101080.0,0.04384]
["bitfinex","BTCUSD",1762508880313,0.19786307,101080.0,101070.0,0.04454]
["bitfinex","BTCUSD",1762508880590,0.19786307,101080.0,101070.0,0.01427]
["bitfinex","BTCUSD",1762508880591,0.97280717,101080.0,101070.0,0.01427]
["bitfinex","BTCUSD",1762508880982,0.7551441,101080.0,101070.0,0.26187265]
["bitfinex","BTCUSD",1762508881824,0.15743802,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762508881967,0.54854938,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762508882177,0.51034507,101090.0,101080.0,0.26196307]
["bitfinex","BTCUSD",1762508882378,0.47128383,101090.0,101080.0,0.26196307]
["bitfinex","BTCUSD",1762508882580,0.41219254,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762508882800,0.61001647,101100.0,101090.0,0.2316735]
["bitfinex","BTCUSD",1762508883262,0.38246322,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508883396,0.00022617,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508884529,0.00322617,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508884806,0.00022617,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508885020,0.00222617,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508885228,0.00322617,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508885443,0.00122617,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508888468,0.1990501,101100.0,101090.0,0.0641]
["bitfinex","BTCUSD",1762508888676,0.73505775,101100.0,101080.0,0.24251307]
["bitfinex","BTCUSD",1762508888889,0.55094133,101090.0,101080.0,0.21224307]
["bitfinex","BTCUSD",1762508889103,0.01057617,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762508889306,0.43399072,101100.0,101090.0,0.2122235]
["bitfinex","BTCUSD",1762508889558,0.43399072,101100.0,101090.0,0.2316735]
["bitfinex","BTCUSD",1762508889752,0.43399072,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508890339,0.63281465,101100.0,101090.0,0.2619435]
["bitfinex","BTCUSD",1762508890562,0.63281465,101100.0,101090.0,0.03383]
["bitfinex","BTCUSD",1762508890750,0.1978435,101090.0,101080.0,0.24251307]
["bitfinex","BTCUSD",1762508890941,0.29622028,101090.0,101080.0,0.24251307]
["bitfinex","BTCUSD",1762508891141,0.09837678,101090.0,101080.0,0.26196307]
["bitfinex","BTCUSD",1762508892267,0.81264397,101090.0,101070.0,0.21215084]
["bitfinex","BTCUSD",1762508892470,0.65059762,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762508892694,0.65059762,101080.0,101060.0,0.35183729]
["bitfinex","BTCUSD",1762508892901,0.19788265,101070.0,101060.0,0.35183729]
["bitfinex","BTCUSD",1762508893323,0.77635398,101070.0,101060.0,0.10111995]
["bitfinex","BTCUSD",1762508893530,0.80541663,101070.0,101060.0,0.29902218]
["bitfinex","BTCUSD",1762508893737,0.77635398,101070.0,101060.0,0.29902218]
["bitfinex","BTCUSD",1762508893934,0.71967398,101070.0,101060.0,0.34704218]
["bitfinex","BTCUSD",1762508894150,0.71967398,101070.0,101060.0,0.35352653]
["bitfinex","BTCUSD",1762508894299,0.71967398,101070.0,101060.0,0.35152653]
["bitfinex","BTCUSD",1762508894685,0.72067398,101070.0,101060.0,0.34752653]
["bitfinex","BTCUSD",1762508894840,0.52379133,101070.0,101060.0,0.34752653]
["bitfinex","BTCUSD",1762508895040,0.72167398,101070.0,101060.0,0.34752653]
["bitfinex","BTCUSD",1762508895792,0.76921398,101070.0,101060.0,0.29950653]
["bitfinex","BTCUSD",1762508896069,0.002,101070.0,101060.0,0.31898653]
["bitfinex","BTCUSD",1762508896337,0.002,101070.0,101060.0,0.34752653]
["bitfinex","BTCUSD",1762508896593,0.002,101070.0,101060.0,0.31898653]
["bitfinex","BTCUSD",1762508897016,0.002,101070.0,101060.0,0.34752653]
["bitfinex","BTCUSD",1762508898622,0.002,101070.0,101060.0,0.77094108]
["bitfinex","BTCUSD",1762508900006,0.001,101070.0,101060.0,0.77094108]
["bitfinex","BTCUSD",1762508900409,0.36230387,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762508900650,0.36230387,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508900808,0.5601278,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508901015,0.5801178,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508901541,0.38229387,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508902412,0.5801178,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508902640,0.5841178,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508902843,0.5891178,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508903202,0.39129387,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508903435,0.34157617,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508905368,0.01457617,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508905589,0.00022617,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508906707,0.00022617,101100.0,101090.0,0.68354805]
["bitfinex","BTCUSD",1762508907280,0.00022617,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508907695,0.2180401,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508907906,0.11766989,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508908109,0.11766989,101100.0,101090.0,0.2315935]
["bitfinex","BTCUSD",1762508908332,0.00022617,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508909338,0.1980501,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508909543,0.00022617,101100.0,101090.0,0.2601335]
["bitfinex","BTCUSD",1762508910477,0.00022617,101100.0,101090.0,0.6327295]
["bitfinex","BTCUSD",1762508910866,0.60999659,101120.0,101100.0,0.21730393]
["bitfinex","BTCUSD",1762508911080,0.60999659,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508911647,1.00258259,101120.0,101110.0,0.01427]
["bitfinex","BTCUSD",1762508911896,1.00290924,101120.0,101110.0,0.21207437]
["bitfinex","BTCUSD",1762508912131,0.60952639,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508912499,0.22793039,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508912700,0.22793039,101120.0,101110.0,0.23155437]
["bitfinex","BTCUSD",1762508912900,0.22993039,101120.0,101110.0,0.23155437]
["bitfinex","BTCUSD",1762508913164,0.22993039,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508913301,0.55493039,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508913497,0.35714558,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508913908,0.55493039,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508914111,0.35714558,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508914313,0.00442241,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508916540,0.20220722,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508916758,0.00442241,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508917023,0.20220722,101120.0,101110.0,0.26009437]
["bitfinex","BTCUSD",1762508917217,0.30030895,101120.0,101110.0,0.03375]
["bitfinex","BTCUSD",1762508917418,0.74364221,101120.0,101110.0,0.03375]
["bitfinex","BTCUSD",1762508917594,0.74364221,101120.0,101110.0,0.01427]
["bitfinex","BTCUSD",1762508917748,0.64554048,101120.0,101110.0,0.21207437]
["bitfinex","BTCUSD",1762508917986,0.65489048,101120.0,101110.0,0.21207437]
["bitfinex","BTCUSD",1762508918190,0.65489048,101120.0,101100.0,0.24063393]
["bitfinex","BTCUSD",1762508918392,0.68204383,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508918838,0.65456383,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508919043,0.75066556,101120.0,101100.0,0.24063393]
["bitfinex","BTCUSD",1762508919246,0.74866556,101120.0,101100.0,0.24063393]
["bitfinex","BTCUSD",1762508919439,0.74866556,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508919676,0.78005556,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508919813,0.68195383,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508920206,0.25861057,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508921293,0.19780437,101110.0,101100.0,0.21208939]
["bitfinex","BTCUSD",1762508921434,0.32434115,101110.0,101100.0,0.21208939]
["bitfinex","BTCUSD",1762508922038,0.10727678,101110.0,101100.0,0.23085939]
["bitfinex","BTCUSD",1762508922272,0.10727678,101110.0,101100.0,0.25957939]
["bitfinex","BTCUSD",1762508922676,0.55995177,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508922900,0.36216696,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508923097,0.57921177,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762508923443,0.57921177,101120.0,101110.0,0.06185]
["bitfinex","BTCUSD",1762508923444,0.55060177,101120.0,101110.0,0.06185]
["bitfinex","BTCUSD",1762508924094,0.55060177,101120.0,101110.0,0.25965437]
["bitfinex","BTCUSD",1762508924603,0.55092843,101120.0,101110.0,0.23093437]
["bitfinex","BTCUSD",1762508924767,0.57218843,101120.0,101110.0,0.21216437]
["bitfinex","BTCUSD",1762508924968,0.19780437,101110.0,101100.0,0.24080939]
["bitfinex","BTCUSD",1762508925284,0.59925177,101120.0,101100.0,0.24080939]
["bitfinex","BTCUSD",1762508925444,0.00022616,101110.0,101100.0,0.24080939]
["bitfinex","BTCUSD",1762508925849,0.00022616,101110.0,101100.0,0.25957939]
["bitfinex","BTCUSD",1762508929530,0.00022616,101110.0,101100.0,0.68292265]
["bitfinex","BTCUSD",1762508929643,0.00022616,101110.0,101100.0,0.25957939]
["bitfinex","BTCUSD",1762508934477,0.00022616,101110.0,101100.0,0.63208557]
["bitfinex","BTCUSD",1762508940572,0.00022616,101110.0,101100.0,0.25957939]
["bitfinex","BTCUSD",1762508941408,0.00022616,101110.0,101100.0,0.63208478]
["bitfinex","BTCUSD",1762508941606,0.00022616,101110.0,101100.0,0.25957939]
["bitfinex","BTCUSD",1762508942310,0.19803053,101110.0,101100.0,0.25958393]
["bitfinex","BTCUSD",1762508942513,0.49926833,101110.0,101100.0,0.01427]
["bitfinex","BTCUSD",1762508942716,0.19782393,101100.0,101090.0,0.25072567]
["bitfinex","BTCUSD",1762508942874,0.90267932,101100.0,101090.0,0.2121135]
["bitfinex","BTCUSD",1762508943148,0.90267932,101100.0,101090.0,0.2596035]
["bitfinex","BTCUSD",1762508943639,0.323,101100.0,101090.0,0.2596035]
["bitfinex","BTCUSD",1762508946367,0.52082393,101100.0,101090.0,0.2596035]
["bitfinex","BTCUSD",1762508946853,0.323,101100.0,101090.0,0.2596035]
["bitfinex","BTCUSD",1762508948007,0.323,101100.0,101090.0,0.63210889]
["bitfinex","BTCUSD",1762508948222,0.323,101100.0,101090.0,0.2596035]
["bitfinex","BTCUSD",1762508948734,0.32322616,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508948888,0.32322616,101110.0,101100.0,0.25967393]
["bitfinex","BTCUSD",1762508949106,0.62574731,101110.0,101100.0,0.25967393]
["bitfinex","BTCUSD",1762508950284,0.64500731,101110.0,101100.0,0.01436]
["bitfinex","BTCUSD",1762508950493,0.19782393,101100.0,101090.0,0.01427]
["bitfinex","BTCUSD",1762508950710,0.1978435,101090.0,101080.0,0.21213307]
["bitfinex","BTCUSD",1762508950872,1.00086567,101090.0,101080.0,0.21213307]
["bitfinex","BTCUSD",1762508951091,0.80302217,101090.0,101080.0,0.25962307]
["bitfinex","BTCUSD",1762508951290,1.00086567,101090.0,101080.0,0.25962307]
["bitfinex","BTCUSD",1762508951485,0.80302217,101090.0,101080.0,0.25962307]
["bitfinex","BTCUSD",1762508951728,0.323,101090.0,101080.0,0.25962307]
["bitfinex","BTCUSD",1762508958265,0.5208435,101090.0,101080.0,0.25962307]
["bitfinex","BTCUSD",1762508958468,0.323,101090.0,101080.0,0.25962307]
["bitfinex","BTCUSD",1762508961771,0.3229,101090.0,101080.0,0.25962307]
["bitfinex","BTCUSD",1762508964270,0.5207435,101090.0,101080.0,0.23090307]
["bitfinex","BTCUSD",1762508964461,0.61912028,101090.0,101080.0,0.23090307]
["bitfinex","BTCUSD",1762508967656,0.19786307,101080.0,101070.0,0.22319678]
["bitfinex","BTCUSD",1762508967798,0.22519307,101080.0,101070.0,0.22319678]
["bitfinex","BTCUSD",1762508967999,0.22519307,101080.0,101070.0,0.21333732]
["bitfinex","BTCUSD",1762508968000,0.25002307,101080.0,101070.0,0.21333732]
["bitfinex","BTCUSD",1762508968205,0.25002307,101080.0,101070.0,0.00109467]
["bitfinex","BTCUSD",1762508968542,0.25002307,101080.0,101070.0,0.19897732]
["bitfinex","BTCUSD",1762508968886,0.02733,101080.0,101070.0,0.20246167]
["bitfinex","BTCUSD",1762508969114,0.3232948,101080.0,101070.0,0.03832902]
["bitfinex","BTCUSD",1762508969329,0.3481248,101080.0,101070.0,0.00657902]
["bitfinex","BTCUSD",1762508969557,0.3481248,101080.0,101070.0,0.00457902]
["bitfinex","BTCUSD",1762508969970,0.25202307,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508970355,0.25402307,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508972255,0.25402307,101080.0,101070.0,0.19946167]
["bitfinex","BTCUSD",1762508972639,0.25402307,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508974429,0.62688725,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508974766,0.74498898,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508974959,0.96988725,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508975164,0.94988725,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508976389,0.57702307,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508976594,0.94988725,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508978158,0.94988725,101080.0,101070.0,0.19946167]
["bitfinex","BTCUSD",1762508979044,0.92505725,101080.0,101070.0,0.00157902]
["bitfinex","BTCUSD",1762508979251,0.92505725,101080.0,101070.0,0.19946167]
["bitfinex","BTCUSD",1762508979400,0.72719418,101080.0,101070.0,0.19946167]
["bitfinex","BTCUSD",1762508979603,0.53421307,101080.0,101070.0,0.25489167]
["bitfinex","BTCUSD",1762508979817,0.33635,101080.0,101070.0,0.25489167]
["bitfinex","BTCUSD",1762508979994,0.327,101080.0,101070.0,0.25489167]
["bitfinex","BTCUSD",1762508980590,0.004,101080.0,101070.0,0.25489167]
["bitfinex","BTCUSD",1762508981578,0.002,101080.0,101070.0,0.25489167]
["bitfinex","BTCUSD",1762508981958,0.002,101080.0,101070.0,0.62775585]
["bitfinex","BTCUSD",1762508982502,0.5299659,101100.0,101080.0,0.19785978]
["bitfinex","BTCUSD",1762508982731,0.5299659,101100.0,101080.0,0.23771978]
["bitfinex","BTCUSD",1762508982732,0.65033763,101100.0,101080.0,0.23771978]
["bitfinex","BTCUSD",1762508982930,0.62806763,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762508983136,0.5299659,101100.0,101090.0,0.2105935]
["bitfinex","BTCUSD",1762508983383,0.90283008,101100.0,101090.0,0.2105935]
["bitfinex","BTCUSD",1762508983613,0.90283008,101100.0,101090.0,0.01275]
["bitfinex","BTCUSD",1762508983781,0.5299659,101100.0,101090.0,0.01275]
["bitfinex","BTCUSD",1762508983985,0.5481959,101100.0,101090.0,0.01275]
["bitfinex","BTCUSD",1762508984152,0.5531959,101100.0,101090.0,0.01275]
["bitfinex","BTCUSD",1762508984504,0.93006008,101100.0,101090.0,0.01275]
["bitfinex","BTCUSD",1762508984703,0.1978435,101090.0,101080.0,0.23771978]
["bitfinex","BTCUSD",1762508985140,0.1978435,101090.0,101080.0,0.25567978]
["bitfinex","BTCUSD",1762508985894,0.2018435,101090.0,101080.0,0.25567978]
["bitfinex","BTCUSD",1762508986302,0.2018435,101090.0,101080.0,0.25568307]
["bitfinex","BTCUSD",1762508988662,0.004,101090.0,101080.0,0.25568307]
["bitfinex","BTCUSD",1762508990349,0.004,101090.0,101080.0,0.25444116]
["bitfinex","BTCUSD",1762508991037,0.004,101090.0,101080.0,0.35444116]
["bitfinex","BTCUSD",1762508992313,0.004,101090.0,101080.0,0.72730534]
["bitfinex","BTCUSD",1762508992760,0.004,101090.0,101080.0,0.35444116]
["bitfinex","BTCUSD",1762508993497,0.002,101090.0,101080.0,0.35444116]
["bitfinex","BTCUSD",1762508993737,1.28543231,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508994088,1.38353404,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508994372,1.40176404,101110.0,101090.0,0.2376856]
["bitfinex","BTCUSD",1762508994603,1.40176404,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508994952,1.40576404,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508995478,1.15856404,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508995643,1.16356404,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508996020,1.15856404,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762508996220,0.85547657,101110.0,101100.0,0.21057393]
["bitfinex","BTCUSD",1762508996438,0.86047657,101110.0,101100.0,0.21057393]
["bitfinex","BTCUSD",1762508996639,0.86447657,101110.0,101100.0,0.21057393]
["bitfinex","BTCUSD",1762508996883,0.86447657,101110.0,101100.0,0.01275]
["bitfinex","BTCUSD",1762508997042,0.86047657,101110.0,101100.0,0.01275]
["bitfinex","BTCUSD",1762508997484,0.86447657,101110.0,101100.0,0.21057393]
["bitfinex","BTCUSD",1762508998038,0.47338239,101110.0,101100.0,0.25564393]
["bitfinex","BTCUSD",1762508998238,0.84624657,101110.0,101100.0,0.22853393]
["bitfinex","BTCUSD",1762508998468,0.86341657,101110.0,101100.0,0.22853393]
["bitfinex","BTCUSD",1762508998698,0.86341657,101110.0,101100.0,0.21057393]
["bitfinex","BTCUSD",1762508999244,0.47338239,101110.0,101100.0,0.25564393]
["bitfinex","BTCUSD",1762508999447,0.84624657,101110.0,101100.0,0.03071]
["bitfinex","BTCUSD",1762508999630,0.86341657,101110.0,101100.0,0.03071]
["bitfinex","BTCUSD",1762508999865,0.86341657,101110.0,101100.0,0.21057393]
["bitfinex","BTCUSD",1762509000079,0.86341657,101110.0,101100.0,0.01275]
["bitfinex","BTCUSD",1762509000648,0.19782393,101100.0,101090.0,0.2376856]
["bitfinex","BTCUSD",1762509000834,0.47124096,101100.0,101090.0,0.2376856]
["bitfinex","BTCUSD",1762509001032,0.47338239,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762509001236,0.361726,101110.0,101100.0,0.25564393]
["bitfinex","BTCUSD",1762509001455,0.332,101110.0,101100.0,0.25564393]
["bitfinex","BTCUSD",1762509001657,0.004,101110.0,101100.0,0.25564393]
["bitfinex","BTCUSD",1762509002456,0.89330178,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762509002657,0.69551437,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509003294,0.323,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509003451,0.69551437,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509003654,0.69956276,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509003866,0.32704839,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509004628,0.89734757,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509004824,0.90234757,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509004961,0.90234757,101120.0,101110.0,0.22851437]
["bitfinex","BTCUSD",1762509005665,1.27486194,101120.0,101110.0,0.22851437]
["bitfinex","BTCUSD",1762509005862,0.70456276,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509006895,0.33204839,101120.0,101110.0,0.25562437]
["bitfinex","BTCUSD",1762509007291,0.00904839,101120.0,101110.0,0.62813874]
["bitfinex","BTCUSD",1762509007715,0.00904839,101120.0,101110.0,0.72651552]
["bitfinex","BTCUSD",1762509007902,0.0002,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762509008113,0.02996376,101140.0,101130.0,0.60098962]
["bitfinex","BTCUSD",1762509008308,0.00085128,101140.0,101130.0,0.62809962]
["bitfinex","BTCUSD",1762509008734,0.00085128,101140.0,101130.0,0.25558525]
["bitfinex","BTCUSD",1762509009963,0.00085128,101140.0,101130.0,0.62809962]
["bitfinex","BTCUSD",1762509010173,0.00085128,101140.0,101130.0,0.25558525]
["bitfinex","BTCUSD",1762509010800,0.37336565,101140.0,101130.0,0.25558525]
["bitfinex","BTCUSD",1762509011128,0.00990128,101140.0,101130.0,0.25558525]
["bitfinex","BTCUSD",1762509011333,0.37336565,101140.0,101130.0,0.25558525]
["bitfinex","BTCUSD",1762509011749,0.58797134,101140.0,101130.0,0.21051525]
["bitfinex","BTCUSD",1762509011959,0.58797134,101140.0,101120.0,0.01275]
["bitfinex","BTCUSD",1762509011960,0.19776525,101130.0,101120.0,0.01275]
["bitfinex","BTCUSD",1762509012124,1.38783077,101130.0,101120.0,0.01275]
["bitfinex","BTCUSD",1762509012301,0.19778481,101120.0,101110.0,0.03906]
["bitfinex","BTCUSD",1762509012532,0.94281355,101120.0,101110.0,0.03906]
["bitfinex","BTCUSD",1762509012695,0.94281355,101120.0,101110.0,0.05723]
["bitfinex","BTCUSD",1762509012896,0.95292355,101120.0,101110.0,0.05723]
["bitfinex","BTCUSD",1762509013138,0.94281355,101120.0,101110.0,0.05723]
["bitfinex","BTCUSD",1762509013513,0.95967355,101120.0,101100.0,0.22046512]
["bitfinex","BTCUSD",1762509013726,0.57936874,101110.0,101100.0,0.01275]
["bitfinex","BTCUSD",1762509013933,0.67774552,101110.0,101100.0,0.01275]
["bitfinex","BTCUSD",1762509014139,0.69460552,101110.0,101100.0,0.01275]
["bitfinex","BTCUSD",1762509014380,0.19782393,101100.0,101090.0,0.24760777]
["bitfinex","BTCUSD",1762509014585,0.5703383,101100.0,101090.0,0.24760777]
["bitfinex","BTCUSD",1762509014905,0.5804483,101100.0,101090.0,0.26577777]
["bitfinex","BTCUSD",1762509015109,0.38262437,101100.0,101090.0,0.26577777]
["bitfinex","BTCUSD",1762509015535,0.38262437,101100.0,101090.0,0.26626212]
["bitfinex","BTCUSD",1762509015735,0.5804483,101100.0,101090.0,0.26926212]
["bitfinex","BTCUSD",1762509015876,0.38262437,101100.0,101090.0,0.27026212]
["bitfinex","BTCUSD",1762509016973,0.5804483,101100.0,101090.0,0.27026212]
["bitfinex","BTCUSD",1762509017831,0.38262437,101100.0,101090.0,0.27026212]
["bitfinex","BTCUSD",1762509017976,0.5973083,101100.0,101090.0,0.22578212]
["bitfinex","BTCUSD",1762509018173,0.5973083,101100.0,101090.0,0.21590785]
["bitfinex","BTCUSD",1762509018569,1.06256362,101100.0,101090.0,0.21590785]
["bitfinex","BTCUSD",1762509018775,1.41043362,101100.0,101090.0,0.00448435]
["bitfinex","BTCUSD",1762509019023,1.46016091,101100.0,101090.0,0.00448435]
["bitfinex","BTCUSD",1762509019200,1.47850843,101100.0,101090.0,0.00448435]
["bitfinex","BTCUSD",1762509019610,1.47850843,101100.0,101090.0,0.00348435]
["bitfinex","BTCUSD",1762509020014,1.8540228,101100.0,101090.0,0.00348435]
["bitfinex","BTCUSD",1762509020444,1.16018254,101100.0,101090.0,0.00348435]
["bitfinex","BTCUSD",1762509020646,0.73647969,101100.0,101090.0,0.00048435]
["bitfinex","BTCUSD",1762509021114,1.16218254,101100.0,101090.0,0.00048435]
["bitfinex","BTCUSD",1762509022600,0.73847969,101100.0,101090.0,0.00048435]
["bitfinex","BTCUSD",1762509022830,1.16218254,101100.0,101090.0,0.00048435]
["bitfinex","BTCUSD",1762509023405,1.06944159,101100.0,101090.0,0.00048435]
["bitfinex","BTCUSD",1762509025906,1.03109407,101100.0,101090.0,0.00048435]
["bitfinex","BTCUSD",1762509026220,1.04942358,101100.0,101090.0,0.00048435]
["bitfinex","BTCUSD",1762509027430,1.04942358,101100.0,101090.0,0.19832785]
["bitfinex","BTCUSD",1762509027635,1.02455358,101100.0,101090.0,0.19832785]
["bitfinex","BTCUSD",1762509027835,1.02455358,101100.0,101090.0,0.25638785]
["bitfinex","BTCUSD",1762509027836,0.56566122,101100.0,101090.0,0.25638785]
["bitfinex","BTCUSD",1762509028102,0.36783729,101100.0,101090.0,0.25638785]
["bitfinex","BTCUSD",1762509028316,0.35772729,101100.0,101090.0,0.25638785]
["bitfinex","BTCUSD",1762509029600,0.03172729,101100.0,101090.0,0.25638785]
["bitfinex","BTCUSD",1762509029831,0.002,101100.0,101090.0,0.25638785]
["bitfinex","BTCUSD",1762509030553,0.64890577,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762509030765,0.64890577,101110.0,101100.0,0.24230393]
["bitfinex","BTCUSD",1762509031189,1.08946862,101110.0,101090.0,0.23921785]
["bitfinex","BTCUSD",1762509031421,1.18757035,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762509031747,1.09146862,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762509032184,1.08946862,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762509032389,0.47295951,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762509032566,0.45609951,101110.0,101100.0,0.24230393]
["bitfinex","BTCUSD",1762509032772,0.328,101110.0,101100.0,0.24230393]
["bitfinex","BTCUSD",1762509033629,0.326,101110.0,101100.0,0.24230393]
["bitfinex","BTCUSD",1762509033882,0.003,101110.0,101100.0,0.24230393]
["bitfinex","BTCUSD",1762509034113,0.005,101110.0,101100.0,0.66600678]
["bitfinex","BTCUSD",1762509034546,0.002,101110.0,101100.0,0.66600678]
["bitfinex","BTCUSD",1762509034777,0.002,101110.0,101100.0,0.24230393]
["bitfinex","BTCUSD",1762509034994,0.00022611,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762509035225,0.00022611,101120.0,101110.0,0.24228437]
["bitfinex","BTCUSD",1762509035454,0.00022611,101120.0,101110.0,0.764364]
["bitfinex","BTCUSD",1762509035659,0.00022611,101120.0,101110.0,0.34066115]
["bitfinex","BTCUSD",1762509036286,0.00022611,101120.0,101110.0,0.24228437]
["bitfinex","BTCUSD",1762509036918,0.00022611,101120.0,101110.0,0.34066115]
["bitfinex","BTCUSD",1762509037344,0.00022611,101120.0,101110.0,0.764364]
["bitfinex","BTCUSD",1762509037554,0.00022611,101120.0,101110.0,0.767364]
["bitfinex","BTCUSD",1762509037810,0.00022611,101120.0,101110.0,0.768364]
["bitfinex","BTCUSD",1762509038445,0.00022611,101120.0,101110.0,0.34466115]
["bitfinex","BTCUSD",1762509040686,0.00022611,101120.0,101110.0,0.24628437]
["bitfinex","BTCUSD",1762509041396,0.00022611,101120.0,101110.0,0.768364]
["bitfinex","BTCUSD",1762509044416,0.00022611,101120.0,101110.0,0.71699527]
["bitfinex","BTCUSD",1762509044817,0.00022611,101120.0,101110.0,0.34466115]
["bitfinex","BTCUSD",1762509045207,0.00022611,101120.0,101110.0,0.71699527]
["bitfinex","BTCUSD",1762509046284,0.00022611,101120.0,101110.0,0.34466115]
["bitfinex","BTCUSD",1762509046732,0.00022611,101120.0,101110.0,0.71699527]
["bitfinex","BTCUSD",1762509048238,0.00022611,101120.0,101110.0,0.61861849]
["bitfinex","BTCUSD",1762509048648,0.00022611,101120.0,101110.0,0.24628437]
["bitfinex","BTCUSD",1762509049114,0.37256023,101120.0,101110.0,0.24628437]
["bitfinex","BTCUSD",1762509050484,0.00022611,101120.0,101110.0,0.24628437]
["bitfinex","BTCUSD",1762509051284,0.19801092,101120.0,101110.0,0.24628437]
["bitfinex","BTCUSD",1762509051627,0.00022611,101120.0,101110.0,0.24628437]
["bitfinex","BTCUSD",1762509052195,0.19801092,101120.0,101110.0,0.24628437]
["bitfinex","BTCUSD",1762509052795,0.62130152,101120.0,101110.0,0.06101]
["bitfinex","BTCUSD",1762509053009,0.64724152,101120.0,101110.0,0.0347]
["bitfinex","BTCUSD",1762509053616,0.44742437,101120.0,101110.0,0.01653]
["bitfinex","BTCUSD",1762509053862,0.64701541,101120.0,101110.0,0.01253]
["bitfinex","BTCUSD",1762509054072,0.64801541,101120.0,101110.0,0.01353]
["bitfinex","BTCUSD",1762509054284,0.20889481,101120.0,101110.0,0.05625]
["bitfinex","BTCUSD",1762509054487,0.63218541,101120.0,101110.0,0.05625]
["bitfinex","BTCUSD",1762509054691,0.19878481,101120.0,101110.0,0.25405437]
["bitfinex","BTCUSD",1762509055751,0.001,101120.0,101110.0,0.25405437]
["bitfinex","BTCUSD",1762509057051,0.19878481,101120.0,101110.0,0.25405437]
["bitfinex","BTCUSD",1762509057234,0.19878481,101120.0,101110.0,0.22800437]
["bitfinex","BTCUSD",1762509057430,0.19878481,101120.0,101110.0,0.25405437]
["bitfinex","BTCUSD",1762509057842,0.19878481,101120.0,101110.0,0.0302]
["bitfinex","BTCUSD",1762509058167,0.21461481,101120.0,101110.0,0.0302]
["bitfinex","BTCUSD",1762509058365,0.62207541,101120.0,101110.0,0.22800437]
["bitfinex","BTCUSD",1762509058690,0.001,101120.0,101110.0,0.25405437]
["bitfinex","BTCUSD",1762509060427,0.001,101120.0,101110.0,0.77572175]
["bitfinex","BTCUSD",1762509061424,0.001,101120.0,101110.0,0.77472175]
["bitfinex","BTCUSD",1762509061630,0.001,101120.0,101110.0,0.35143115]
["bitfinex","BTCUSD",1762509061846,0.0002,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762509062050,0.0002,101140.0,101130.0,0.21443525]
["bitfinex","BTCUSD",1762509062332,0.0002,101140.0,101130.0,0.24048525]
["bitfinex","BTCUSD",1762509063188,0.0012,101140.0,101130.0,0.24048525]
["bitfinex","BTCUSD",1762509063417,0.0012,101140.0,101130.0,0.24148525]
["bitfinex","BTCUSD",1762509063592,0.19894569,101140.0,101130.0,0.24148525]
["bitfinex","BTCUSD",1762509064107,0.76772937,101140.0,101130.0,0.24148525]
["bitfinex","BTCUSD",1762509064508,0.19894569,101140.0,101130.0,0.24148525]
["bitfinex","BTCUSD",1762509064797,0.0012,101140.0,101130.0,0.24148525]
["bitfinex","BTCUSD",1762509065530,0.0012,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509065656,0.19894569,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509066059,0.2173275,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509066895,0.78611118,101140.0,101130.0,0.01771]
["bitfinex","BTCUSD",1762509067086,0.90004291,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509067309,0.80194118,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509067482,0.80231797,101140.0,101130.0,0.19880525]
["bitfinex","BTCUSD",1762509067787,0.21770429,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509068524,0.0199586,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509069184,0.19932248,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509069388,0.00157679,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509069594,0.19932248,101140.0,101130.0,0.04376]
["bitfinex","BTCUSD",1762509069797,0.19932248,101140.0,101130.0,0.24152525]
["bitfinex","BTCUSD",1762509070815,0.8023207,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509071220,0.23353702,101140.0,101130.0,0.01771]
["bitfinex","BTCUSD",1762509071576,0.21770702,101140.0,101130.0,0.04304]
["bitfinex","BTCUSD",1762509071793,0.28714035,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509072011,0.85592403,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509072358,0.8028707,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509073011,0.7864907,101140.0,101130.0,0.01707]
["bitfinex","BTCUSD",1762509074053,0.7864907,101140.0,101130.0,0.21483525]
["bitfinex","BTCUSD",1762509074281,0.7864907,101140.0,101130.0,0.01707]
["bitfinex","BTCUSD",1762509074506,0.7864907,101140.0,101130.0,0.24016525]
["bitfinex","BTCUSD",1762509074883,0.7864907,101140.0,101130.0,0.25315525]
["bitfinex","BTCUSD",1762509075083,0.7864907,101140.0,101130.0,0.05539]
["bitfinex","BTCUSD",1762509075290,0.24419702,101140.0,101130.0,0.03006]
["bitfinex","BTCUSD",1762509075489,0.24419702,101140.0,101130.0,0.01403]
["bitfinex","BTCUSD",1762509076703,0.8129807,101140.0,101130.0,0.01403]
["bitfinex","BTCUSD",1762509076901,1.1595007,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509077079,1.18067942,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509077282,4.20067942,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509078118,4.19967942,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509078316,4.29778115,101140.0,101130.0,0.00104]
["bitfinex","BTCUSD",1762509078660,4.32278115,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762509078834,4.32795035,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762509079040,4.33295035,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762509079428,3.66606494,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762509079659,4.21484862,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762509080372,4.23484862,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762509080935,4.21484862,101140.0,101130.0,4e-05]
["bitfinex","BTCUSD",1762509081596,0.323,101110.0,101100.0,0.2443548]
["bitfinex","BTCUSD",1762509081811,0.323,101110.0,101100.0,0.24440319]
["bitfinex","BTCUSD",1762509082014,0.323,101110.0,101100.0,0.23510319]
["bitfinex","BTCUSD",1762509082440,0.323,101110.0,101100.0,0.26043319]
["bitfinex","BTCUSD",1762509083413,0.323,101110.0,101100.0,0.26143319]
["bitfinex","BTCUSD",1762509083737,1.08956849,101120.0,101100.0,0.05671839]
["bitfinex","BTCUSD",1762509083947,0.29618115,101110.0,101100.0,0.22921232]
["bitfinex","BTCUSD",1762509084103,0.29618115,101110.0,101100.0,0.03138839]
["bitfinex","BTCUSD",1762509084508,1.22912483,101110.0,101100.0,0.00408839]
["bitfinex","BTCUSD",1762509084710,1.20434483,101110.0,101100.0,0.00308839]
["bitfinex","BTCUSD",1762509085689,1.20434483,101110.0,101100.0,0.01911839]
["bitfinex","BTCUSD",1762509085898,1.28606656,101110.0,101100.0,0.21694232]
["bitfinex","BTCUSD",1762509086101,1.28606656,101110.0,101100.0,0.04444839]
["bitfinex","BTCUSD",1762509086295,1.32722656,101110.0,101100.0,0.00308839]
["bitfinex","BTCUSD",1762509086940,1.32722656,101110.0,101100.0,0.00408839]
["bitfinex","BTCUSD",1762509088340,1.30244656,101110.0,101100.0,0.20191232]
["bitfinex","BTCUSD",1762509088541,1.20434483,101110.0,101100.0,0.20191232]
["bitfinex","BTCUSD",1762509088879,1.20434483,101110.0,101100.0,0.00408839]
["bitfinex","BTCUSD",1762509089082,1.22912483,101110.0,101100.0,0.00408839]
["bitfinex","BTCUSD",1762509089849,1.20434483,101110.0,101100.0,0.00408839]
["bitfinex","BTCUSD",1762509090224,1.22912483,101110.0,101100.0,0.00408839]
["bitfinex","BTCUSD",1762509091222,1.34722656,101110.0,101100.0,0.00408839]
["bitfinex","BTCUSD",1762509092338,1.34722656,101110.0,101100.0,0.00308839]
["bitfinex","BTCUSD",1762509092478,0.42137678,101110.0,101100.0,0.23927232]
["bitfinex","BTCUSD",1762509092682,1.19296483,101110.0,101100.0,0.23927232]
["bitfinex","BTCUSD",1762509093317,1.20934483,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509093949,1.20934483,101110.0,101100.0,0.19791232]
["bitfinex","BTCUSD",1762509094151,1.20934483,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509094481,1.20934483,101110.0,101100.0,0.19791232]
["bitfinex","BTCUSD",1762509094886,1.20934483,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509095954,1.26030001,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509098061,1.26763001,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509098299,0.69884633,101110.0,101100.0,0.01307839]
["bitfinex","BTCUSD",1762509098517,1.21667483,101110.0,101100.0,0.21090232]
["bitfinex","BTCUSD",1762509098733,1.16667483,101110.0,101100.0,0.22693232]
["bitfinex","BTCUSD",1762509098949,1.15029483,101110.0,101100.0,0.25226232]
["bitfinex","BTCUSD",1762509099184,1.15029483,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509099185,4.18924483,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509099402,4.34682242,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509099633,4.3765518,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509104986,4.3965518,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509105808,4.3935518,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509106232,4.3985518,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509106605,4.3965518,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509106966,4.4005518,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509109175,4.4057228,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509109919,4.6529228,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509111790,4.41572279,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509111993,4.45867971,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509112191,4.4686797,101110.0,101100.0,8.839e-05]
["bitfinex","BTCUSD",1762509114317,3.73082392,101100.0,101090.0,0.00104416]
["bitfinex","BTCUSD",1762509114552,5.07324112,101100.0,101090.0,0.00104416]
["bitfinex","BTCUSD",1762509114730,4.70026981,101100.0,101090.0,0.00104416]
["bitfinex","BTCUSD",1762509115575,4.73800526,101100.0,101090.0,0.00104416]
["bitfinex","BTCUSD",1762509115955,4.73000526,101100.0,101090.0,0.00104416]
["bitfinex","BTCUSD",1762509116402,4.73700526,101100.0,101090.0,0.00104416]
["bitfinex","BTCUSD",1762509117284,4.74400526,101100.0,101090.0,0.00104416]
["bitfinex","BTCUSD",1762509117507,4.74400526,101100.0,101030.0,0.64122498]
["bitfinex","BTCUSD",1762509117508,0.46523678,101090.0,101010.0,0.03427999]
["bitfinex","BTCUSD",1762509117719,0.323,101020.0,101000.0,27.41233662]
["bitfinex","BTCUSD",1762509117925,1.28230281,101010.0,101000.0,27.40027662]
["bitfinex","BTCUSD",1762509118134,1.32321731,101010.0,101000.0,27.40027662]
["bitfinex","BTCUSD",1762509118359,0.59406131,101010.0,101000.0,27.40027662]
["bitfinex","BTCUSD",1762509118560,1.16463774,101010.0,101000.0,27.40027662]
["bitfinex","BTCUSD",1762509118975,1.19517527,101010.0,101000.0,27.40027662]
["bitfinex","BTCUSD",1762509119180,1.16468604,101010.0,101000.0,27.40027662]
["bitfinex","BTCUSD",1762509119393,1.18468604,101010.0,101000.0,27.40727662]
["bitfinex","BTCUSD",1762509119587,1.16468604,101010.0,101000.0,27.40727662]
["bitfinex","BTCUSD",1762509119800,1.14789942,101010.0,101000.0,27.40027662]
["bitfinex","BTCUSD",1762509120029,1.12632942,101010.0,101000.0,27.41027662]
["bitfinex","BTCUSD",1762509120444,1.11096942,101010.0,101000.0,27.41027662]
["bitfinex","BTCUSD",1762509120658,1.11096942,101010.0,101000.0,27.41527662]
["bitfinex","BTCUSD",1762509121115,1.11091824,101010.0,101000.0,27.43955662]
["bitfinex","BTCUSD",1762509121557,0.54034181,101010.0,101000.0,27.43955662]
["bitfinex","BTCUSD",1762509121776,1.11091824,101010.0,101000.0,27.41527662]
["bitfinex","BTCUSD",1762509122195,1.11091824,101010.0,101000.0,27.43955662]
["bitfinex","BTCUSD",1762509122421,1.1009109,101010.0,101000.0,26.9198834]
["bitfinex","BTCUSD",1762509122626,4.71768315,101010.0,101000.0,26.08326899]
["bitfinex","BTCUSD",1762509122828,4.71304107,101010.0,101000.0,25.67130015]
["bitfinex","BTCUSD",1762509123033,4.72407234,101010.0,101000.0,25.3747147]
["bitfinex","BTCUSD",1762509123233,4.73407233,101010.0,101000.0,25.3747147]
["bitfinex","BTCUSD",1762509123440,4.73307233,101010.0,101000.0,25.10227067]
["bitfinex","BTCUSD",1762509123652,4.71204107,101010.0,101000.0,24.82113982]
["bitfinex","BTCUSD",1762509123848,4.71604107,101010.0,101000.0,24.82113982]
["bitfinex","BTCUSD",1762509124681,4.71604107,101010.0,101000.0,24.37371953]
["bitfinex","BTCUSD",1762509124817,4.71604107,101010.0,101000.0,23.34347405]
["bitfinex","BTCUSD",1762509125032,4.7504493,101010.0,101000.0,23.03252959]
["bitfinex","BTCUSD",1762509125233,4.7504493,101010.0,101000.0,22.7024289]
["bitfinex","BTCUSD",1762509125234,4.7104493,101010.0,101000.0,22.7024289]
["bitfinex","BTCUSD",1762509125594,4.78182666,101010.0,101000.0,22.67266939]
["bitfinex","BTCUSD",1762509125719,4.78182666,101010.0,101000.0,22.38706674]
["bitfinex","BTCUSD",1762509125919,4.78182666,101010.0,101000.0,22.35730723]
["bitfinex","BTCUSD",1762509126238,4.7504493,101010.0,101000.0,21.91706442]
["bitfinex","BTCUSD",1762509126438,4.78182666,101010.0,101000.0,21.66319485]
["bitfinex","BTCUSD",1762509127191,4.74741843,101010.0,101000.0,21.66319485]
["bitfinex","BTCUSD",1762509127525,4.6093167,101010.0,101000.0,18.19307558]
["bitfinex","BTCUSD",1762509127697,4.90650749,101010.0,101000.0,14.51657071]
["bitfinex","BTCUSD",1762509127844,4.85743182,101010.0,101000.0,12.35883023]
["bitfinex","BTCUSD",1762509128045,4.86734625,101010.0,101000.0,11.52106787]
["bitfinex","BTCUSD",1762509128291,4.83835183,101010.0,101000.0,11.39030551]
["bitfinex","BTCUSD",1762509128452,4.84835182,101010.0,101000.0,11.08467334]
["bitfinex","BTCUSD",1762509128654,4.84835182,101010.0,101000.0,10.93575332]
["bitfinex","BTCUSD",1762509128655,4.85438754,101010.0,101000.0,10.93575332]
["bitfinex","BTCUSD",1762509128880,4.64956525,101010.0,101000.0,10.93575332]
["bitfinex","BTCUSD",1762509129088,4.64998085,101010.0,101000.0,10.93375332]
["bitfinex","BTCUSD",1762509129287,4.62606837,101010.0,101000.0,10.93375332]
["bitfinex","BTCUSD",1762509129684,4.62506838,101010.0,101000.0,10.93475332]
["bitfinex","BTCUSD",1762509129867,4.62606838,101010.0,101000.0,10.93375332]
["bitfinex","BTCUSD",1762509130348,4.63206837,101010.0,101000.0,10.93475332]
["bitfinex","BTCUSD",1762509130545,4.63406837,101010.0,101000.0,10.93375332]
["bitfinex","BTCUSD",1762509130771,4.62706838,101010.0,101000.0,10.19899778]
["bitfinex","BTCUSD",1762509130977,4.62706838,101010.0,101000.0,9.84363583]
["bitfinex","BTCUSD",1762509130978,4.87894409,101010.0,101000.0,9.84363583]
["bitfinex","BTCUSD",1762509131137,4.95424967,101010.0,101000.0,9.59655057]
["bitfinex","BTCUSD",1762509131334,4.95924967,101010.0,101000.0,9.49407937]
["bitfinex","BTCUSD",1762509131560,4.95924967,101010.0,101000.0,9.23479437]
["bitfinex","BTCUSD",1762509131808,4.95924967,101010.0,101000.0,9.12571645]
["bitfinex","BTCUSD",1762509131983,4.62106838,101010.0,101000.0,9.12471645]
["bitfinex","BTCUSD",1762509132303,4.63106837,101010.0,101000.0,9.12571645]
["bitfinex","BTCUSD",1762509132521,4.63606837,101010.0,101000.0,9.12571645]
["bitfinex","BTCUSD",1762509132725,4.63106837,101010.0,101000.0,9.12571645]
["bitfinex","BTCUSD",1762509132853,4.61253266,101010.0,101000.0,9.12571645]
["bitfinex","BTCUSD",1762509133221,4.62253265,101010.0,101000.0,9.12373203]
["bitfinex","BTCUSD",1762509133573,4.29811705,101010.0,101000.0,9.12373203]
["bitfinex","BTCUSD",1762509133974,4.30365264,101010.0,101000.0,9.12373203]
["bitfinex","BTCUSD",1762509134183,4.31365263,101010.0,101000.0,9.12373203]
["bitfinex","BTCUSD",1762509134588,4.63665263,101010.0,101000.0,9.12373203]
["bitfinex","BTCUSD",1762509135388,4.63165263,101010.0,101000.0,9.12273203]
["bitfinex","BTCUSD",1762509135589,4.64265262,101010.0,101000.0,9.12373203]
["bitfinex","BTCUSD",1762509135767,4.62565263,101010.0,101000.0,9.12310449]
["bitfinex","BTCUSD",1762509135940,4.63565262,101010.0,101000.0,9.12310449]
["bitfinex","BTCUSD",1762509136141,4.63065263,101010.0,101000.0,9.12310449]
["bitfinex","BTCUSD",1762509136379,4.64048068,101010.0,101000.0,8.12310449]
["bitfinex","BTCUSD",1762509138433,4.21621837,101010.0,101000.0,8.12310449]
["bitfinex","BTCUSD",1762509138860,4.20621838,101010.0,101000.0,8.12310449]
["bitfinex","BTCUSD",1762509138976,3.86064838,101010.0,101000.0,8.12310449]
["bitfinex","BTCUSD",1762509139176,3.74709391,101010.0,101000.0,8.12310449]
["bitfinex","BTCUSD",1762509139398,3.48366688,101010.0,101000.0,8.15799449]
["bitfinex","BTCUSD",1762509139597,3.69615003,101010.0,101000.0,8.21157449]
["bitfinex","BTCUSD",1762509139800,0.27188772,101010.0,101000.0,8.21157449]
["bitfinex","BTCUSD",1762509140012,0.69115003,101010.0,101000.0,8.21157449]
["bitfinex","BTCUSD",1762509140203,1.01415003,101010.0,101000.0,8.21157449]
["bitfinex","BTCUSD",1762509140383,0.81714984,101010.0,101000.0,8.21157449]
["bitfinex","BTCUSD",1762509141183,0.37288753,101010.0,101000.0,7.21157449]
["bitfinex","BTCUSD",1762509141385,0.37288753,101010.0,101000.0,7.15799449]
["bitfinex","BTCUSD",1762509141628,0.81714984,101010.0,101000.0,7.15799449]
["bitfinex","BTCUSD",1762509141790,0.81514984,101010.0,101000.0,7.15699449]
["bitfinex","BTCUSD",1762509142173,0.81514984,101010.0,101000.0,7.21757449]
["bitfinex","BTCUSD",1762509142174,0.81614984,101010.0,101000.0,7.21757449]
["bitfinex","BTCUSD",1762509142326,0.81514984,101010.0,101000.0,6.21257449]
["bitfinex","BTCUSD",1762509142852,1.01415003,101010.0,101000.0,6.21957449]
["bitfinex","BTCUSD",1762509143049,1.01415003,101010.0,101000.0,6.13110449]
["bitfinex","BTCUSD",1762509143255,1.45841234,101010.0,101000.0,6.13110449]
["bitfinex","BTCUSD",1762509143706,4.2093262,101010.0,101000.0,5.35596025]
["bitfinex","BTCUSD",1762509143904,4.73356493,101010.0,101000.0,5.14838234]
["bitfinex","BTCUSD",1762509144106,4.73356493,101010.0,101000.0,4.92083417]
["bitfinex","BTCUSD",1762509144107,4.80956712,101010.0,101000.0,4.92083417]
["bitfinex","BTCUSD",1762509144252,4.80956712,101010.0,101000.0,4.80725829]
["bitfinex","BTCUSD",1762509144660,4.7805727,101010.0,101000.0,3.51411344]
["bitfinex","BTCUSD",1762509145082,4.76957271,101010.0,101000.0,2.50511344]
["bitfinex","BTCUSD",1762509145287,4.7795727,101010.0,101000.0,2.50511344]
["bitfinex","BTCUSD",1762509145493,4.7885727,101010.0,101000.0,2.50511344]
["bitfinex","BTCUSD",1762509145713,4.7965727,101010.0,101000.0,2.50611344]
["bitfinex","BTCUSD",1762509146062,4.56957271,101010.0,101000.0,2.50511344]
["bitfinex","BTCUSD",1762509146263,4.5795727,101010.0,101000.0,1.50511344]
["bitfinex","BTCUSD",1762509146488,4.5915727,101010.0,101000.0,1.50611344]
["bitfinex","BTCUSD",1762509147062,4.51557051,101010.0,101000.0,1.50611344]
["bitfinex","BTCUSD",1762509147293,4.51557051,101010.0,101000.0,0.50611344]
["bitfinex","BTCUSD",1762509148932,4.50557052,101010.0,101000.0,0.50611344]
["bitfinex","BTCUSD",1762509149176,4.51557051,101010.0,101000.0,0.50611344]
["bitfinex","BTCUSD",1762509149781,3.18109758,101010.0,101000.0,0.64523478]
["bitfinex","BTCUSD",1762509149931,4.58018373,101010.0,101000.0,0.59458344]
["bitfinex","BTCUSD",1762509150153,4.58018373,101010.0,101000.0,0.50611344]
["bitfinex","BTCUSD",1762509150154,3.62615527,101010.0,101000.0,0.50611344]
["bitfinex","BTCUSD",1762509150364,4.39243557,101010.0,101000.0,0.50611344]
["bitfinex","BTCUSD",1762509150562,4.38743557,101010.0,101000.0,0.50511344]
["bitfinex","BTCUSD",1762509150770,0.86812138,101010.0,101000.0,0.53500344]
["bitfinex","BTCUSD",1762509150991,0.86912138,101010.0,101000.0,0.59058344]
["bitfinex","BTCUSD",1762509151194,0.54612138,101010.0,101000.0,0.59058344]
["bitfinex","BTCUSD",1762509151416,0.53812138,101010.0,101000.0,0.58858344]
["bitfinex","BTCUSD",1762509151619,0.86212138,101010.0,101000.0,0.59358344]
["bitfinex","BTCUSD",1762509151823,0.86512138,101010.0,101000.0,0.79160324]
["bitfinex","BTCUSD",1762509152032,0.54112138,101010.0,101000.0,0.78660324]
["bitfinex","BTCUSD",1762509152239,0.51812138,101010.0,101000.0,0.78660324]
["bitfinex","BTCUSD",1762509152443,0.01912138,101010.0,101000.0,0.82273665]
["bitfinex","BTCUSD",1762509152661,0.01912138,101010.0,101000.0,0.59858344]
["bitfinex","BTCUSD",1762509152817,0.01912138,101010.0,101000.0,0.79660324]
["bitfinex","BTCUSD",1762509153214,0.01912138,101010.0,101000.0,0.79461968]
["bitfinex","BTCUSD",1762509153674,0.02733,101030.0,101010.0,0.19799167]
["bitfinex","BTCUSD",1762509153900,0.07546169,101030.0,101020.0,0.06148]
["bitfinex","BTCUSD",1762509154110,0.36870875,101030.0,101020.0,0.06303929]
["bitfinex","BTCUSD",1762509154256,0.36870875,101030.0,101020.0,0.31459988]
["bitfinex","BTCUSD",1762509154257,0.04570875,101030.0,101020.0,0.31459988]
["bitfinex","BTCUSD",1762509154456,0.36870875,101030.0,101020.0,0.11661929]
["bitfinex","BTCUSD",1762509154907,0.36870875,101030.0,101020.0,0.06303929]
["bitfinex","BTCUSD",1762509155162,0.36970875,101030.0,101020.0,0.12061929]
["bitfinex","BTCUSD",1762509155575,0.36970875,101030.0,101020.0,0.12261929]
["bitfinex","BTCUSD",1762509156631,0.36970875,101030.0,101020.0,0.32059988]
["bitfinex","BTCUSD",1762509157016,0.36970875,101030.0,101020.0,0.12261929]
["bitfinex","BTCUSD",1762509157220,0.79394657,101030.0,101020.0,0.00755929]
["bitfinex","BTCUSD",1762509157414,0.02668426,101030.0,101020.0,0.09602929]
["bitfinex","BTCUSD",1762509157595,0.04668426,101030.0,101020.0,0.09602929]
["bitfinex","BTCUSD",1762509157821,0.47094657,101030.0,101020.0,0.09602929]
["bitfinex","BTCUSD",1762509158025,0.4526407,101030.0,101020.0,0.04244929]
["bitfinex","BTCUSD",1762509158208,0.4526407,101030.0,101020.0,0.00755929]
["bitfinex","BTCUSD",1762509158414,0.4526407,101030.0,101020.0,0.06113929]
["bitfinex","BTCUSD",1762509158744,0.4526407,101030.0,101020.0,0.00755929]
["bitfinex","BTCUSD",1762509159310,0.4253107,101030.0,101020.0,0.16475929]
["bitfinex","BTCUSD",1762509159511,0.02104839,101030.0,101020.0,0.16475929]
["bitfinex","BTCUSD",1762509159995,0.02104839,101030.0,101020.0,0.36273988]
["bitfinex","BTCUSD",1762509160292,0.4453107,101030.0,101020.0,0.16475929]
["bitfinex","BTCUSD",1762509160700,0.02104839,101030.0,101020.0,0.16475929]
["bitfinex","BTCUSD",1762509161099,0.02104839,101030.0,101020.0,0.36273988]
["bitfinex","BTCUSD",1762509161315,2.26113039,101030.0,101020.0,0.16475929]
["bitfinex","BTCUSD",1762509161933,2.26113039,101030.0,101020.0,0.36273988]
["bitfinex","BTCUSD",1762509162142,2.24113039,101030.0,101020.0,0.36273988]
["bitfinex","BTCUSD",1762509162281,2.24113039,101030.0,101020.0,0.16475929]
["bitfinex","BTCUSD",1762509162478,2.24113039,101030.0,101020.0,0.36273988]
["bitfinex","BTCUSD",1762509162683,2.24113039,101030.0,101020.0,0.16475929]
["bitfinex","BTCUSD",1762509163088,2.24113039,101030.0,101020.0,0.00755929]
["bitfinex","BTCUSD",1762509163312,2.6853927,101030.0,101020.0,0.00557611]
["bitfinex","BTCUSD",1762509163964,2.6853927,101030.0,101020.0,0.06960611]
["bitfinex","BTCUSD",1762509164490,2.26113039,101030.0,101020.0,0.3663667]
["bitfinex","BTCUSD",1762509164865,2.24113039,101030.0,101020.0,0.3663667]
["bitfinex","BTCUSD",1762509165706,2.24113039,101030.0,101020.0,0.16838611]
["bitfinex","BTCUSD",1762509166469,2.24113039,101030.0,101020.0,0.06960611]
["bitfinex","BTCUSD",1762509166898,2.24113039,101030.0,101020.0,0.3663667]
["bitfinex","BTCUSD",1762509167127,2.24113039,101030.0,101020.0,0.4254621]
["bitfinex","BTCUSD",1762509167331,2.24113039,101030.0,101020.0,0.3663667]
["bitfinex","BTCUSD",1762509167536,2.24113039,101030.0,101020.0,0.79062901]
["bitfinex","BTCUSD",1762509167735,2.14113039,101030.0,101020.0,0.78862901]
["bitfinex","BTCUSD",1762509167944,2.14113039,101030.0,101020.0,0.7850529]
["bitfinex","BTCUSD",1762509168151,2.14113039,101030.0,101020.0,0.7910529]
["bitfinex","BTCUSD",1762509168353,2.14213039,101030.0,101020.0,0.89515463]
["bitfinex","BTCUSD",1762509168580,2.14113039,101030.0,101020.0,0.88315463]
["bitfinex","BTCUSD",1762509168754,1.39113039,101030.0,101020.0,0.88315463]
["bitfinex","BTCUSD",1762509168958,0.63892713,101030.0,101020.0,0.89515463]
["bitfinex","BTCUSD",1762509170084,0.62057346,101030.0,101020.0,0.89215463]
["bitfinex","BTCUSD",1762509170276,0.48910666,101030.0,101020.0,0.89215463]
["bitfinex","BTCUSD",1762509170574,0.31293807,101030.0,101020.0,1.22815462]
["bitfinex","BTCUSD",1762509170789,0.47059231,101090.0,101060.0,0.2077808]
["bitfinex","BTCUSD",1762509171089,0.02,101080.0,101070.0,0.11331]
["bitfinex","BTCUSD",1762509171240,0.343,101080.0,101070.0,0.21209]
["bitfinex","BTCUSD",1762509172291,0.323,101080.0,101070.0,0.21209]
["bitfinex","BTCUSD",1762509172499,0.343,101080.0,101070.0,0.21209]
["bitfinex","BTCUSD",1762509173502,0.344,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509174515,0.76826231,101080.0,101070.0,0.11431]
["bitfinex","BTCUSD",1762509175064,0.96612538,101080.0,101070.0,0.11431]
["bitfinex","BTCUSD",1762509175265,0.76826231,101080.0,101070.0,0.11431]
["bitfinex","BTCUSD",1762509176142,0.344,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509176294,0.76826231,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509176712,0.76973444,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509177140,0.34547213,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509177321,0.76973444,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509177521,0.44673444,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509178299,0.02247213,101080.0,101070.0,0.21309]
["bitfinex","BTCUSD",1762509179290,0.02147213,101080.0,101070.0,0.40997265]
["bitfinex","BTCUSD",1762509179667,0.00147213,101080.0,101070.0,0.41497265]
["bitfinex","BTCUSD",1762509179907,0.00147213,101080.0,101070.0,0.48123654]
["bitfinex","BTCUSD",1762509180490,0.00147213,101080.0,101070.0,0.41497265]
["bitfinex","BTCUSD",1762509180632,0.00147213,101080.0,101070.0,0.21709]
["bitfinex","BTCUSD",1762509181315,0.00147213,101080.0,101070.0,0.41497265]
["bitfinex","BTCUSD",1762509181467,0.00147213,101080.0,101070.0,0.21709]
["bitfinex","BTCUSD",1762509181649,0.00147213,101080.0,101070.0,0.41497265]
["bitfinex","BTCUSD",1762509181880,0.00147213,101080.0,101070.0,0.21709]
["bitfinex","BTCUSD",1762509182863,0.00147213,101080.0,101070.0,0.21708926]
["bitfinex","BTCUSD",1762509184732,0.00147213,101080.0,101070.0,0.41497191]
["bitfinex","BTCUSD",1762509185110,0.00147213,101080.0,101070.0,0.21708926]
["bitfinex","BTCUSD",1762509185975,0.00147213,101080.0,101070.0,0.41497191]
["bitfinex","BTCUSD",1762509186640,0.00147213,101080.0,101070.0,0.98462218]
["bitfinex","BTCUSD",1762509187233,0.00147213,101080.0,101070.0,0.98162218]
["bitfinex","BTCUSD",1762509187435,0.00147213,101080.0,101070.0,1.07972391]
["bitfinex","BTCUSD",1762509188288,0.00095213,101080.0,101070.0,1.07972391]
["bitfinex","BTCUSD",1762509188488,0.00095213,101080.0,101070.0,1.07772391]
["bitfinex","BTCUSD",1762509188652,0.00095213,101080.0,101070.0,1.08972391]
["bitfinex","BTCUSD",1762509189050,0.00095213,101080.0,101070.0,1.07772391]
["bitfinex","BTCUSD",1762509189606,0.00095213,101080.0,101070.0,1.08772391]
["bitfinex","BTCUSD",1762509190004,0.00195213,101080.0,101070.0,1.09872391]
["bitfinex","BTCUSD",1762509199296,1e-08,101080.0,101070.0,1.4317239]
["bitfinex","BTCUSD",1762509199512,1e-08,101080.0,101070.0,1.42172391]
["bitfinex","BTCUSD",1762509199698,1e-08,101080.0,101070.0,1.4317239]
["bitfinex","BTCUSD",1762509200906,0.0002,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762509201112,0.0002,101120.0,101110.0,0.3372772]
["bitfinex","BTCUSD",1762509201326,0.01857252,101120.0,101110.0,0.4299572]
["bitfinex","BTCUSD",1762509202074,0.01871785,101120.0,101110.0,0.4309572]
["bitfinex","BTCUSD",1762509202676,0.01871785,101120.0,101110.0,0.52933398]
["bitfinex","BTCUSD",1762509203255,0.01871785,101120.0,101110.0,0.48977115]
["bitfinex","BTCUSD",1762509203702,0.01871785,101120.0,101110.0,0.19359]
["bitfinex","BTCUSD",1762509203922,0.01871785,101120.0,101110.0,0.39139437]
["bitfinex","BTCUSD",1762509206442,0.01972297,101120.0,101110.0,0.39139437]
["bitfinex","BTCUSD",1762509208790,0.02,101130.0,101120.0,0.06596]
["bitfinex","BTCUSD",1762509208987,0.02,101130.0,101120.0,0.15864]
["bitfinex","BTCUSD",1762509209139,0.21776525,101130.0,101120.0,0.15864]
["bitfinex","BTCUSD",1762509209577,3.0,101080.0,101040.0,0.07089447]
["bitfinex","BTCUSD",1762509209801,0.56965027,101060.0,101050.0,0.04335]
["bitfinex","BTCUSD",1762509210025,0.70435027,101060.0,101040.0,0.00048435]
["bitfinex","BTCUSD",1762509210236,0.02,101050.0,101040.0,0.00048435]
["bitfinex","BTCUSD",1762509210458,0.02,101050.0,101040.0,0.06644435]
["bitfinex","BTCUSD",1762509210676,0.4254915,101060.0,101040.0,0.06644435]
["bitfinex","BTCUSD",1762509211155,0.4314915,101060.0,101040.0,0.06644435]
["bitfinex","BTCUSD",1762509211371,0.4254915,101060.0,101040.0,0.06648435]
["bitfinex","BTCUSD",1762509211565,0.99514177,101060.0,101040.0,0.06748435]
["bitfinex","BTCUSD",1762509211815,0.004,101050.0,101040.0,0.06748435]
["bitfinex","BTCUSD",1762509212051,0.99514177,101060.0,101040.0,0.06748435]
["bitfinex","BTCUSD",1762509212304,0.99514177,101060.0,101040.0,0.06648435]
["bitfinex","BTCUSD",1762509212509,0.02,101050.0,101040.0,0.06648435]
["bitfinex","BTCUSD",1762509212726,0.92280407,101060.0,101040.0,0.06648435]
["bitfinex","BTCUSD",1762509213158,0.1979414,101040.0,101030.0,0.00499167]
["bitfinex","BTCUSD",1762509213382,0.1979414,101040.0,101000.0,0.49606719]
["bitfinex","BTCUSD",1762509213383,0.54100019,101010.0,101000.0,0.49606719]
["bitfinex","BTCUSD",1762509213598,0.98897027,101010.0,101000.0,0.49621252]
["bitfinex","BTCUSD",1762509213804,0.51614,101010.0,101000.0,0.49621252]
["bitfinex","BTCUSD",1762509214028,0.71414019,101010.0,101000.0,0.49621252]
["bitfinex","BTCUSD",1762509214252,0.39114019,101010.0,101000.0,0.49621252]
["bitfinex","BTCUSD",1762509214454,0.96079046,101010.0,101000.0,0.49621252]
["bitfinex","BTCUSD",1762509214663,0.98079046,101010.0,101000.0,0.49621252]
["bitfinex","BTCUSD",1762509215097,0.98079046,101010.0,101000.0,0.49625252]
["bitfinex","BTCUSD",1762509215098,0.99379046,101010.0,101000.0,0.49625252]
["bitfinex","BTCUSD",1762509215373,0.97379046,101010.0,101000.0,0.49625252]
["bitfinex","BTCUSD",1762509217293,0.87697046,101010.0,101000.0,0.49625252]
["bitfinex","BTCUSD",1762509217629,0.97379046,101010.0,101000.0,0.49625252]
["bitfinex","BTCUSD",1762509218193,0.10932,101010.0,101000.0,0.49625252]
["bitfinex","BTCUSD",1762509218391,0.07986,101010.0,101000.0,0.56221252]
["bitfinex","BTCUSD",1762509219204,0.29266474,101010.0,101000.0,0.56221252]
["bitfinex","BTCUSD",1762509219385,0.27786019,101010.0,101000.0,0.56221252]
["bitfinex","BTCUSD",1762509219586,0.07986,101010.0,101000.0,0.56519417]
["bitfinex","BTCUSD",1762509219765,0.013,101010.0,101000.0,0.80511326]
["bitfinex","BTCUSD",1762509220173,0.013,101010.0,101000.0,0.70610326]
["bitfinex","BTCUSD",1762509220480,0.04780455,101010.0,101000.0,0.70610326]
["bitfinex","BTCUSD",1762509220705,0.02780455,101010.0,101000.0,0.70610326]
["bitfinex","BTCUSD",1762509221294,0.013,101010.0,101000.0,0.80523326]
["bitfinex","BTCUSD",1762509221636,0.013,101010.0,101000.0,0.70610326]
["bitfinex","BTCUSD",1762509222704,0.013,101010.0,101000.0,0.80556326]
["bitfinex","BTCUSD",1762509224462,0.013,101010.0,101000.0,1.00358306]
["bitfinex","BTCUSD",1762509225830,0.004,101010.0,101000.0,1.00358306]
["bitfinex","BTCUSD",1762509226031,0.004,101010.0,101000.0,1.01348405]
["bitfinex","BTCUSD",1762509226464,0.005,101010.0,101000.0,1.01348405]
["bitfinex","BTCUSD",1762509229268,0.005,101010.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762509229269,3.57101979,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762509229487,3.57101979,101000.0,100990.0,0.00049574]
["bitfinex","BTCUSD",1762509229488,4.14218416,101000.0,100990.0,0.00049574]
["bitfinex","BTCUSD",1762509229703,4.31380399,101000.0,100990.0,0.00049574]
["bitfinex","BTCUSD",1762509229886,4.29380399,101000.0,100990.0,0.00049574]
["bitfinex","BTCUSD",1762509230122,4.31380399,101000.0,100990.0,0.00049574]
["bitfinex","BTCUSD",1762509231329,4.33080399,101000.0,100990.0,0.00149574]
["bitfinex","BTCUSD",1762509231529,4.31380399,101000.0,100990.0,0.00049574]
["bitfinex","BTCUSD",1762509232027,4.42918077,101000.0,100990.0,0.00149574]
["bitfinex","BTCUSD",1762509232223,4.38800094,101000.0,100990.0,0.00149574]
["bitfinex","BTCUSD",1762509232728,4.39900094,101000.0,100990.0,0.00149574]
["bitfinex","BTCUSD",1762509234212,4.39900094,101000.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762509234421,0.24807862,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1762509234597,0.69979027,100970.0,100960.0,0.00044839]
["bitfinex","BTCUSD",1762509234829,0.41865863,100970.0,100960.0,0.00044839]
["bitfinex","BTCUSD",1762509235048,0.9883089,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509236183,1.00650705,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509237483,1.00850705,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509237714,1.00950705,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509238964,0.43985678,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509239190,1.00950705,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509239611,0.81142842,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509239785,1.00950705,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509240702,1.00959972,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509241102,0.81152109,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509241742,1.00959972,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509242489,0.81152109,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509242890,1.00959972,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509243351,0.83262691,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509243552,1.03070193,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509244185,1.00959972,100970.0,100960.0,0.00145552]
["bitfinex","BTCUSD",1762509244463,0.88578633,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509245285,0.86468682,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509245650,0.66660819,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509246663,0.86468682,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509246859,0.66660819,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509247204,0.51329819,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509247375,0.66733819,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509248386,0.86541682,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509249600,0.66733819,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509249801,0.86541682,100970.0,100960.0,0.00149552]
["bitfinex","BTCUSD",1762509250794,0.04129082,100970.0,100960.0,0.16506552]
["bitfinex","BTCUSD",1762509251179,0.76902819,100970.0,100960.0,0.16506552]
["bitfinex","BTCUSD",1762509251358,0.76902819,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509251506,0.88132819,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509251715,0.81764819,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509252149,0.81767037,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509252303,0.88135037,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509252538,0.81767037,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509253821,0.81767037,100970.0,100960.0,0.26370377]
["bitfinex","BTCUSD",1762509254174,0.81767037,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509254376,0.81767037,100970.0,100960.0,0.26370377]
["bitfinex","BTCUSD",1762509254771,0.81767037,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509254996,0.81767037,100970.0,100960.0,0.26370377]
["bitfinex","BTCUSD",1762509255196,0.81767037,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509256405,0.85882418,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509256611,0.83882418,100970.0,100960.0,0.06560552]
["bitfinex","BTCUSD",1762509257216,0.41408681,100970.0,100960.0,0.26370377]
["bitfinex","BTCUSD",1762509257421,0.79020418,100970.0,100960.0,0.16403552]
["bitfinex","BTCUSD",1762509258382,0.79020418,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509259030,0.79020418,100970.0,100960.0,0.16403552]
["bitfinex","BTCUSD",1762509259230,0.79020418,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509260008,0.79020418,100970.0,100960.0,0.16403552]
["bitfinex","BTCUSD",1762509260211,0.36546681,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509260395,0.79020418,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509261376,0.36546681,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509261568,0.04246681,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509261782,0.021313,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509263038,0.271313,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509264342,0.6449124,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509266020,0.271313,100970.0,100960.0,0.36213377]
["bitfinex","BTCUSD",1762509268018,0.271313,100970.0,100960.0,0.38287377]
["bitfinex","BTCUSD",1762509268212,0.253,100970.0,100960.0,0.38287377]
["bitfinex","BTCUSD",1762509268618,0.253,100970.0,100960.0,0.3970953]
["bitfinex","BTCUSD",1762509269464,0.253,100970.0,100960.0,0.38287377]
["bitfinex","BTCUSD",1762509270375,0.251,100970.0,100960.0,0.75647317]
["bitfinex","BTCUSD",1762509270776,0.25,100970.0,100960.0,0.75647317]
["bitfinex","BTCUSD",1762509270975,0.25,100970.0,100960.0,0.76447317]
["bitfinex","BTCUSD",1762509271149,0.251,100970.0,100960.0,0.76447317]
["bitfinex","BTCUSD",1762509271335,0.251,100970.0,100960.0,0.78716432]
["bitfinex","BTCUSD",1762509271540,0.251,100970.0,100960.0,0.39087377]
["bitfinex","BTCUSD",1762509275781,0.251,100970.0,100960.0,0.29244377]
["bitfinex","BTCUSD",1762509275782,0.675555,100970.0,100960.0,0.29244377]
["bitfinex","BTCUSD",1762509276410,0.251,100970.0,100960.0,0.39087377]
["bitfinex","BTCUSD",1762509277742,0.251,100970.0,100960.0,0.09434552]
["bitfinex","BTCUSD",1762509277743,0.675555,100970.0,100960.0,0.09434552]
["bitfinex","BTCUSD",1762509277983,0.724175,100970.0,100960.0,0.29244377]
["bitfinex","BTCUSD",1762509278113,0.742574,100970.0,100960.0,0.29244377]
["bitfinex","BTCUSD",1762509278503,0.693954,100970.0,100960.0,0.39087377]
["bitfinex","BTCUSD",1762509278704,0.269399,100970.0,100960.0,0.39087377]
["bitfinex","BTCUSD",1762509279154,0.269399,100970.0,100960.0,0.29244377]
["bitfinex","BTCUSD",1762509279522,0.693954,100970.0,100960.0,0.29244377]
["bitfinex","BTCUSD",1762509280539,0.693954,100970.0,100960.0,0.38597377]
["bitfinex","BTCUSD",1762509281854,0.269399,100970.0,100960.0,0.38597377]
["bitfinex","BTCUSD",1762509282181,0.693954,100970.0,100960.0,0.38597377]
["bitfinex","BTCUSD",1762509282325,0.742924,100970.0,100960.0,0.09434552]
["bitfinex","BTCUSD",1762509282772,0.742924,100970.0,100960.0,0.29244377]
["bitfinex","BTCUSD",1762509283143,0.318369,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509283352,0.742924,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509283546,0.269399,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509283750,0.693954,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509284181,0.269399,100970.0,100960.0,0.39606473]
["bitfinex","BTCUSD",1762509284387,0.251,100970.0,100960.0,0.39606473]
["bitfinex","BTCUSD",1762509285344,0.251,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509291806,0.675555,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509292252,0.251,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509294934,0.251,100970.0,100960.0,0.75934703]
["bitfinex","BTCUSD",1762509295106,0.251,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509295635,0.251,100970.0,100960.0,0.75934703]
["bitfinex","BTCUSD",1762509295846,0.251,100970.0,100960.0,0.41095321]
["bitfinex","BTCUSD",1762509296258,0.251,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509297580,0.251,100970.0,100960.0,0.75934703]
["bitfinex","BTCUSD",1762509297793,0.62458326,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509298703,0.43524172,100970.0,100960.0,0.38576377]
["bitfinex","BTCUSD",1762509298996,0.43424172,100970.0,100960.0,0.37976377]
["bitfinex","BTCUSD",1762509299217,0.43524172,100970.0,100960.0,0.39076377]
["bitfinex","BTCUSD",1762509301017,0.06165846,100970.0,100960.0,0.4540268]
["bitfinex","BTCUSD",1762509301169,0.43524172,100970.0,100960.0,0.4540268]
["bitfinex","BTCUSD",1762509301812,0.06165846,100970.0,100960.0,0.39076377]
["bitfinex","BTCUSD",1762509302016,0.06165846,100970.0,100960.0,0.76434703]
["bitfinex","BTCUSD",1762509302435,0.06165846,100970.0,100960.0,0.39076377]
["bitfinex","BTCUSD",1762509302666,0.06165846,100970.0,100960.0,0.76434703]
["bitfinex","BTCUSD",1762509304335,0.06165846,100970.0,100960.0,0.39076377]
["bitfinex","BTCUSD",1762509304487,0.06165846,100970.0,100960.0,0.86237295]
["bitfinex","BTCUSD",1762509304785,0.06165846,100970.0,100960.0,0.39076377]
["bitfinex","BTCUSD",1762509309998,0.06897,101020.0,100980.0,0.30633875]
["bitfinex","BTCUSD",1762509310232,0.52371337,101020.0,101010.0,0.26286019]
["bitfinex","BTCUSD",1762509310466,0.52371337,101020.0,101010.0,0.30518019]
["bitfinex","BTCUSD",1762509311368,0.52771337,101020.0,101010.0,0.30518019]
["bitfinex","BTCUSD",1762509311582,0.52771337,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509311824,0.53071337,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509312044,0.53071337,101020.0,101010.0,0.36488363]
["bitfinex","BTCUSD",1762509312273,0.011,101020.0,101010.0,0.39943858]
["bitfinex","BTCUSD",1762509312507,0.011,101020.0,101010.0,0.10722839]
["bitfinex","BTCUSD",1762509312720,0.62664759,101020.0,101010.0,0.10722839]
["bitfinex","BTCUSD",1762509312958,0.55416759,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509313179,0.011,101020.0,101010.0,0.39848858]
["bitfinex","BTCUSD",1762509313619,0.007,101020.0,101010.0,0.39848858]
["bitfinex","BTCUSD",1762509314074,0.01,101020.0,101010.0,0.39848858]
["bitfinex","BTCUSD",1762509314459,0.003,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509314634,0.007,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509314959,0.02180455,101020.0,101010.0,0.10722839]
["bitfinex","BTCUSD",1762509315286,0.02180455,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509315550,0.07428455,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509316210,0.07428455,101020.0,101010.0,0.10722839]
["bitfinex","BTCUSD",1762509316429,0.02180455,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509316646,0.56497214,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509316913,0.55016759,101020.0,101010.0,0.30522858]
["bitfinex","BTCUSD",1762509317963,1.23762818,101020.0,101010.0,4.839e-05]
["bitfinex","BTCUSD",1762509318507,1.03964759,101020.0,101010.0,4.839e-05]
["bitfinex","BTCUSD",1762509318710,0.49648,101020.0,101010.0,4.839e-05]
["bitfinex","BTCUSD",1762509318925,1.03964759,101020.0,101010.0,4.839e-05]
["bitfinex","BTCUSD",1762509320865,0.94564759,101020.0,101010.0,0.19804858]
["bitfinex","BTCUSD",1762509322110,0.94564759,101020.0,101010.0,0.25510858]
["bitfinex","BTCUSD",1762509322540,0.35,101020.0,101010.0,0.40710897]
["bitfinex","BTCUSD",1762509322847,0.33,101020.0,101010.0,0.40710897]
["bitfinex","BTCUSD",1762509323158,0.33,101020.0,101010.0,0.35203858]
["bitfinex","BTCUSD",1762509326331,0.007,101020.0,101010.0,0.35203858]
["bitfinex","BTCUSD",1762509329486,0.007,101020.0,101010.0,0.35207858]
["bitfinex","BTCUSD",1762509329629,0.004,101020.0,101010.0,0.35207858]
["bitfinex","BTCUSD",1762509330026,0.00094442,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762509330249,0.00094442,101030.0,101020.0,0.31052059]
["bitfinex","BTCUSD",1762509331503,0.00794442,101030.0,101020.0,0.31052059]
["bitfinex","BTCUSD",1762509332166,0.00994442,101030.0,101020.0,0.31052059]
["bitfinex","BTCUSD",1762509332389,0.42467919,101030.0,101020.0,0.31052059]
["bitfinex","BTCUSD",1762509333441,0.42467919,101030.0,101020.0,0.31056059]
["bitfinex","BTCUSD",1762509334956,0.42467919,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509335311,0.00994442,101030.0,101020.0,0.36442151]
["bitfinex","BTCUSD",1762509336280,0.00094442,101030.0,101020.0,0.36442151]
["bitfinex","BTCUSD",1762509336479,0.01930702,101030.0,101020.0,0.36442151]
["bitfinex","BTCUSD",1762509336689,0.02430702,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509336829,0.07430702,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509337016,0.48904179,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509337994,0.07430702,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509339704,0.05594442,101030.0,101020.0,0.36442151]
["bitfinex","BTCUSD",1762509340545,0.47067919,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509341292,0.07432302,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509341495,0.05594442,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509344026,0.47067919,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509344433,0.05594442,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509344612,0.05594442,101030.0,101020.0,0.36442151]
["bitfinex","BTCUSD",1762509345278,0.05594442,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509346521,0.05594442,101030.0,101020.0,0.40874737]
["bitfinex","BTCUSD",1762509347029,0.47067919,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509348192,0.05594442,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509349524,0.00594442,101030.0,101020.0,0.31037059]
["bitfinex","BTCUSD",1762509352834,0.25858796,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762509353024,0.25580466,101040.0,101030.0,0.376771]
["bitfinex","BTCUSD",1762509353227,0.25603103,101040.0,101030.0,0.376771]
["bitfinex","BTCUSD",1762509353423,0.27721352,101040.0,101030.0,0.376771]
["bitfinex","BTCUSD",1762509353651,0.45452815,101040.0,101030.0,0.376771]
["bitfinex","BTCUSD",1762509354058,0.43334566,101040.0,101030.0,0.376771]
["bitfinex","BTCUSD",1762509354273,0.41424399,101040.0,101030.0,0.43963625]
["bitfinex","BTCUSD",1762509354651,0.41624399,101040.0,101030.0,0.43728519]
["bitfinex","BTCUSD",1762509354850,0.41624399,101040.0,101030.0,0.37181822]
["bitfinex","BTCUSD",1762509355065,0.41624399,101040.0,101030.0,0.36913167]
["bitfinex","BTCUSD",1762509355265,0.41624399,101040.0,101030.0,0.33116861]
["bitfinex","BTCUSD",1762509355467,0.52413399,101040.0,101030.0,0.23509861]
["bitfinex","BTCUSD",1762509355697,0.46337399,101040.0,101030.0,0.23509861]
["bitfinex","BTCUSD",1762509355903,0.52413399,101040.0,101030.0,0.0435]
["bitfinex","BTCUSD",1762509356205,0.52413399,101040.0,101030.0,0.241461]
["bitfinex","BTCUSD",1762509356727,0.46337399,101040.0,101030.0,0.306791]
["bitfinex","BTCUSD",1762509356929,0.41624399,101040.0,101030.0,0.402861]
["bitfinex","BTCUSD",1762509359383,0.03018685,101040.0,101030.0,0.402861]
["bitfinex","BTCUSD",1762509359603,0.009,101040.0,101030.0,0.46293016]
["bitfinex","BTCUSD",1762509360662,0.009,101040.0,101030.0,0.402861]
["bitfinex","BTCUSD",1762509363290,0.002,101040.0,101030.0,0.402861]
["bitfinex","BTCUSD",1762509363543,0.002,101040.0,101030.0,0.81859577]
["bitfinex","BTCUSD",1762509364288,0.002,101040.0,101030.0,0.71469884]
["bitfinex","BTCUSD",1762509366498,0.002,101040.0,101030.0,1.02553668]
["bitfinex","BTCUSD",1762509366684,0.02118685,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762509366859,0.35202469,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762509367065,0.35202469,101080.0,101070.0,0.37879265]
["bitfinex","BTCUSD",1762509367066,0.6934156,101080.0,101070.0,0.37879265]
["bitfinex","BTCUSD",1762509367267,1.15801344,101080.0,101060.0,0.22995024]
["bitfinex","BTCUSD",1762509367468,0.31083784,101070.0,101060.0,0.22995223]
["bitfinex","BTCUSD",1762509367680,0.33202469,101070.0,101060.0,0.22995223]
["bitfinex","BTCUSD",1762509367883,0.02123523,101070.0,101060.0,0.38523223]
["bitfinex","BTCUSD",1762509368081,0.31088622,101070.0,101060.0,0.38523223]
["bitfinex","BTCUSD",1762509368309,4.838e-05,101070.0,101060.0,0.29528223]
["bitfinex","BTCUSD",1762509368513,0.31088622,101070.0,101060.0,0.39135223]
["bitfinex","BTCUSD",1762509368856,0.31088622,101070.0,101060.0,0.29528223]
["bitfinex","BTCUSD",1762509369175,0.11193838,101070.0,101060.0,0.22995223]
["bitfinex","BTCUSD",1762509369370,0.43758077,101070.0,101060.0,0.22995223]
["bitfinex","BTCUSD",1762509369575,0.51489622,101070.0,101060.0,0.22995223]
["bitfinex","BTCUSD",1762509370692,0.31488622,101070.0,101060.0,0.38956223]
["bitfinex","BTCUSD",1762509372163,0.00404838,101070.0,101060.0,0.74193063]
["bitfinex","BTCUSD",1762509372406,0.0046016,101070.0,101060.0,0.74193063]
["bitfinex","BTCUSD",1762509372766,0.0046016,101070.0,101060.0,0.70040007]
["bitfinex","BTCUSD",1762509372973,0.0006016,101070.0,101060.0,1.01123791]
["bitfinex","BTCUSD",1762509373393,0.0026016,101070.0,101060.0,1.01123791]
["bitfinex","BTCUSD",1762509374939,0.0006016,101070.0,101060.0,1.01123791]
["bitfinex","BTCUSD",1762509375964,0.0006016,101070.0,101060.0,1.01423791]
["bitfinex","BTCUSD",1762509376161,0.0006016,101070.0,101060.0,1.11233964]
["bitfinex","BTCUSD",1762509383662,0.0006016,101070.0,101060.0,0.70340007]
["bitfinex","BTCUSD",1762509384490,0.0006016,101070.0,101060.0,0.39256223]
["bitfinex","BTCUSD",1762509384871,0.31143944,101070.0,101060.0,0.39256223]
["bitfinex","BTCUSD",1762509386089,0.0006016,101070.0,101060.0,0.39256223]
["bitfinex","BTCUSD",1762509389801,0.0006016,101070.0,101060.0,1.11261469]
["bitfinex","BTCUSD",1762509390006,0.0006016,101070.0,101060.0,1.21071642]
["bitfinex","BTCUSD",1762509390633,0.0006016,101070.0,101060.0,1.24044536]
["bitfinex","BTCUSD",1762509391045,0.0006016,101070.0,101060.0,1.14234363]
["bitfinex","BTCUSD",1762509393148,0.0006016,101070.0,101060.0,1.15234363]
["bitfinex","BTCUSD",1762509395558,0.0006016,101070.0,101060.0,0.43229117]
["bitfinex","BTCUSD",1762509396094,0.0006016,101070.0,101060.0,0.40256223]
["bitfinex","BTCUSD",1762509396299,0.01898122,101070.0,101060.0,0.40256223]
["bitfinex","BTCUSD",1762509397325,0.32981906,101070.0,101060.0,0.20466]
["bitfinex","BTCUSD",1762509397525,1.36093034,101070.0,101060.0,0.013]
["bitfinex","BTCUSD",1762509397972,1.0500925,101070.0,101060.0,0.013]
["bitfinex","BTCUSD",1762509398369,1.0500925,101070.0,101060.0,0.01]
["bitfinex","BTCUSD",1762509398876,1.36093034,101070.0,101060.0,0.01]
["bitfinex","BTCUSD",1762509399079,0.19790223,101060.0,101050.0,0.03205]
["bitfinex","BTCUSD",1762509399294,0.88368753,101060.0,101050.0,0.03205]
["bitfinex","BTCUSD",1762509399518,0.90398932,101060.0,101050.0,0.03205]
["bitfinex","BTCUSD",1762509399716,0.68608709,101060.0,101050.0,0.03205]
["bitfinex","BTCUSD",1762509399915,0.70608709,101060.0,101050.0,0.22997182]
["bitfinex","BTCUSD",1762509400147,0.39524925,101060.0,101050.0,0.22997182]
["bitfinex","BTCUSD",1762509400358,0.1670531,101060.0,101050.0,0.23997182]
["bitfinex","BTCUSD",1762509400634,0.1670531,101060.0,101050.0,0.30668182]
["bitfinex","BTCUSD",1762509401220,0.1470531,101060.0,101050.0,0.30668182]
["bitfinex","BTCUSD",1762509401392,0.34495533,101060.0,101050.0,0.10876]
["bitfinex","BTCUSD",1762509401593,0.34495533,101060.0,101050.0,0.04505]
["bitfinex","BTCUSD",1762509401835,0.01868141,101060.0,101050.0,0.77454326]
["bitfinex","BTCUSD",1762509402008,0.00030179,101060.0,101050.0,1.06558892]
["bitfinex","BTCUSD",1762509402614,0.00030179,101060.0,101050.0,1.07693541]
["bitfinex","BTCUSD",1762509402825,0.00030179,101060.0,101050.0,1.08493541]
["bitfinex","BTCUSD",1762509403026,0.00030179,101060.0,101050.0,1.40793541]
["bitfinex","BTCUSD",1762509403206,4.838e-05,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762509403402,4.838e-05,101070.0,101060.0,1.43896642]
["bitfinex","BTCUSD",1762509404438,4.838e-05,101070.0,101060.0,1.25845661]
["bitfinex","BTCUSD",1762509404828,4.838e-05,101070.0,101060.0,1.26145661]
["bitfinex","BTCUSD",1762509405021,0.0002,101090.0,101060.0,1.26145661]
["bitfinex","BTCUSD",1762509405022,0.0002,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762509405317,0.00068441,101090.0,101080.0,0.68813894]
["bitfinex","BTCUSD",1762509405508,0.00068441,101090.0,101080.0,0.4434348]
["bitfinex","BTCUSD",1762509405904,0.00068441,101090.0,101080.0,0.24697307]
["bitfinex","BTCUSD",1762509406346,0.01903483,101090.0,101080.0,0.24697307]
["bitfinex","BTCUSD",1762509406751,0.02203483,101090.0,101080.0,0.35133307]
["bitfinex","BTCUSD",1762509406878,0.00368441,101090.0,101080.0,0.79249894]
["bitfinex","BTCUSD",1762509407716,0.0002,101110.0,101080.0,0.60452902]
["bitfinex","BTCUSD",1762509407917,0.01869589,101110.0,101100.0,0.03062]
["bitfinex","BTCUSD",1762509408125,0.00034526,101110.0,101100.0,0.14876239]
["bitfinex","BTCUSD",1762509409545,0.00034526,101110.0,101100.0,0.05040239]
["bitfinex","BTCUSD",1762509409740,0.009602,101110.0,101100.0,0.05840239]
["bitfinex","BTCUSD",1762509409973,0.009602,101110.0,101100.0,0.15676239]
["bitfinex","BTCUSD",1762509410205,0.001602,101110.0,101100.0,0.22639289]
["bitfinex","BTCUSD",1762509410400,0.001602,101110.0,101100.0,0.2066105]
["bitfinex","BTCUSD",1762509410774,0.002602,101110.0,101100.0,0.2066105]
["bitfinex","BTCUSD",1762509410981,0.002602,101110.0,101100.0,0.03862]
["bitfinex","BTCUSD",1762509411187,0.08159655,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1762509411391,0.19076094,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1762509411807,0.03574094,101110.0,101100.0,0.07283]
["bitfinex","BTCUSD",1762509412035,0.02093639,101110.0,101100.0,0.07283]
["bitfinex","BTCUSD",1762509412371,0.02093639,101110.0,101100.0,0.17119]
["bitfinex","BTCUSD",1762509412776,0.02093715,101110.0,101100.0,0.17119]
["bitfinex","BTCUSD",1762509412974,0.0357417,101110.0,101100.0,0.17119]
["bitfinex","BTCUSD",1762509414590,0.10934723,101110.0,101100.0,0.07283]
["bitfinex","BTCUSD",1762509414793,0.0357417,101110.0,101100.0,0.07283]
["bitfinex","BTCUSD",1762509414990,0.0357417,101110.0,101100.0,0.07287]
["bitfinex","BTCUSD",1762509415265,0.1002017,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509415792,0.1907717,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509416158,0.002602,101110.0,101100.0,0.09265239]
["bitfinex","BTCUSD",1762509416301,0.002602,101110.0,101100.0,0.62073111]
["bitfinex","BTCUSD",1762509417522,0.002602,101110.0,101100.0,0.1703]
["bitfinex","BTCUSD",1762509417935,0.002602,101110.0,101100.0,0.07287]
["bitfinex","BTCUSD",1762509418316,0.10159655,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509418592,1.01423636,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509418777,1.05365202,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509418951,0.59138676,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509419151,0.61248631,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509420316,0.59138676,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509421236,1.05365127,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509421440,0.4374654,101110.0,101100.0,0.07287]
["bitfinex","BTCUSD",1762509421559,0.09336617,101110.0,101100.0,0.07287]
["bitfinex","BTCUSD",1762509422053,0.72436659,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509422258,0.73065986,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509422409,0.71065986,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509422574,0.28949399,101110.0,101100.0,0.00804]
["bitfinex","BTCUSD",1762509423033,0.28949399,101110.0,101100.0,4e-05]
["bitfinex","BTCUSD",1762509423352,0.28849598,101110.0,101100.0,0.00404]
["bitfinex","BTCUSD",1762509423552,0.2884962,101110.0,101100.0,0.00404]
["bitfinex","BTCUSD",1762509423774,0.2904962,101110.0,101100.0,0.00404]
["bitfinex","BTCUSD",1762509424319,0.73166027,101110.0,101100.0,0.00404]
["bitfinex","BTCUSD",1762509426025,0.02,101090.0,101050.0,0.60932729]
["bitfinex","BTCUSD",1762509426225,0.03480455,101090.0,101050.0,0.16816142]
["bitfinex","BTCUSD",1762509426438,0.13772,101080.0,101060.0,0.09837678]
["bitfinex","BTCUSD",1762509426800,0.13772,101080.0,101060.0,0.22536982]
["bitfinex","BTCUSD",1762509427018,0.04662,101080.0,101060.0,0.22536982]
["bitfinex","BTCUSD",1762509427185,0.12228021,101080.0,101060.0,0.22536982]
["bitfinex","BTCUSD",1762509427980,0.12228021,101080.0,101070.0,0.06483]
["bitfinex","BTCUSD",1762509428189,0.15772,101090.0,101070.0,0.06483]
["bitfinex","BTCUSD",1762509428398,0.15772,101090.0,101070.0,0.08461826]
["bitfinex","BTCUSD",1762509428799,0.15772,101090.0,101070.0,0.10851545]
["bitfinex","BTCUSD",1762509429373,0.15772,101090.0,101070.0,0.08461826]
["bitfinex","BTCUSD",1762509429790,0.15772,101090.0,101070.0,0.08861826]
["bitfinex","BTCUSD",1762509429998,0.15772,101090.0,101070.0,0.02378826]
["bitfinex","BTCUSD",1762509430203,0.15502,101080.0,101070.0,0.012]
["bitfinex","BTCUSD",1762509430442,0.13745,101090.0,101070.0,0.012]
["bitfinex","BTCUSD",1762509430631,0.07256644,101080.0,101070.0,0.11516474]
["bitfinex","BTCUSD",1762509430866,0.13745,101090.0,101070.0,0.11516474]
["bitfinex","BTCUSD",1762509430981,0.13745,101090.0,101070.0,0.12116474]
["bitfinex","BTCUSD",1762509431409,0.13745,101090.0,101070.0,0.11516474]
["bitfinex","BTCUSD",1762509431774,0.13745,101090.0,101070.0,0.12316474]
["bitfinex","BTCUSD",1762509431986,0.13745,101090.0,101070.0,0.11916474]
["bitfinex","BTCUSD",1762509432419,0.13745,101090.0,101070.0,0.12516474]
["bitfinex","BTCUSD",1762509432632,0.15503,101080.0,101070.0,0.008]
["bitfinex","BTCUSD",1762509433041,0.22954025,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1762509433265,0.15503,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1762509433475,0.1605,101090.0,101070.0,0.07517]
["bitfinex","BTCUSD",1762509433690,0.17530455,101090.0,101070.0,0.16565]
["bitfinex","BTCUSD",1762509433892,0.17530455,101090.0,101070.0,0.15465]
["bitfinex","BTCUSD",1762509434307,0.17530455,101090.0,101070.0,0.16365]
["bitfinex","BTCUSD",1762509434520,0.17530455,101090.0,101070.0,0.07317]
["bitfinex","BTCUSD",1762509434723,0.17530455,101090.0,101070.0,0.06417]
["bitfinex","BTCUSD",1762509435137,0.19645484,101090.0,101070.0,0.07117]
["bitfinex","BTCUSD",1762509435350,0.03950636,101090.0,101080.0,0.0839563]
["bitfinex","BTCUSD",1762509435550,0.11941375,101110.0,101080.0,0.16254678]
["bitfinex","BTCUSD",1762509435779,0.15892219,101110.0,101100.0,0.06417]
["bitfinex","BTCUSD",1762509435992,0.15892219,101110.0,101090.0,0.09048]
["bitfinex","BTCUSD",1762509435993,0.2662159,101110.0,101090.0,0.09048]
["bitfinex","BTCUSD",1762509436204,0.25280219,101110.0,101080.0,0.18885678]
["bitfinex","BTCUSD",1762509436402,0.25280219,101110.0,101080.0,0.20935896]
["bitfinex","BTCUSD",1762509436608,0.25280219,101110.0,101080.0,0.11798218]
["bitfinex","BTCUSD",1762509437029,0.25280219,101110.0,101080.0,0.11098218]
["bitfinex","BTCUSD",1762509437236,0.25380219,101110.0,101080.0,0.11098218]
["bitfinex","BTCUSD",1762509437438,0.00075419,101090.0,101080.0,0.13021067]
["bitfinex","BTCUSD",1762509437642,0.00075419,101090.0,101080.0,0.09348]
["bitfinex","BTCUSD",1762509437846,0.00075419,101090.0,101080.0,0.15318]
["bitfinex","BTCUSD",1762509439180,0.00075419,101090.0,101080.0,0.0637]
["bitfinex","BTCUSD",1762509439625,0.00075419,101090.0,101080.0,0.0707]
["bitfinex","BTCUSD",1762509440073,0.15390419,101090.0,101080.0,0.011]
["bitfinex","BTCUSD",1762509440926,0.00075419,101090.0,101080.0,0.09248367]
["bitfinex","BTCUSD",1762509441149,0.00075419,101090.0,101080.0,0.73809719]
["bitfinex","BTCUSD",1762509441329,0.00075419,101090.0,101080.0,0.70816289]
["bitfinex","BTCUSD",1762509441784,0.09388,101120.0,101090.0,0.0482]
["bitfinex","BTCUSD",1762509441975,0.12705386,101120.0,101100.0,0.13298]
["bitfinex","BTCUSD",1762509442187,0.14234,101110.0,101090.0,0.13882526]
["bitfinex","BTCUSD",1762509442401,0.19551506,101110.0,101090.0,0.00014526]
["bitfinex","BTCUSD",1762509442835,0.19551506,101110.0,101100.0,0.06417]
["bitfinex","BTCUSD",1762509442836,0.01837051,101110.0,101100.0,0.06417]
["bitfinex","BTCUSD",1762509443064,0.15550455,101130.0,101100.0,0.08162796]
["bitfinex","BTCUSD",1762509443293,0.17387622,101130.0,101110.0,0.0461]
["bitfinex","BTCUSD",1762509443518,0.07999622,101130.0,101110.0,0.0461]
["bitfinex","BTCUSD",1762509443720,0.02743,101110.0,101090.0,0.09162526]
["bitfinex","BTCUSD",1762509443928,0.04743,101110.0,101090.0,0.15782546]
["bitfinex","BTCUSD",1762509444334,0.02743,101110.0,101090.0,0.16082546]
["bitfinex","BTCUSD",1762509444734,0.12131,101110.0,101090.0,0.05134526]
["bitfinex","BTCUSD",1762509444942,0.19549405,101110.0,101090.0,0.05134526]
["bitfinex","BTCUSD",1762509445149,0.21549405,101110.0,101090.0,0.05134526]
["bitfinex","BTCUSD",1762509445559,0.09388,101100.0,101090.0,0.00314526]
["bitfinex","BTCUSD",1762509446365,0.09388,101100.0,101090.0,0.00014526]
["bitfinex","BTCUSD",1762509446763,0.09388,101100.0,101090.0,0.00514526]
["bitfinex","BTCUSD",1762509447352,0.0941313,101100.0,101090.0,0.00514526]
["bitfinex","BTCUSD",1762509447549,0.0002513,101100.0,101090.0,0.18504526]
["bitfinex","BTCUSD",1762509448215,0.0002513,101100.0,101090.0,0.18604526]
["bitfinex","BTCUSD",1762509458032,0.46971753,101100.0,101090.0,0.03143526]
["bitfinex","BTCUSD",1762509458242,0.38373711,101100.0,101090.0,0.03143526]
["bitfinex","BTCUSD",1762509458502,0.38280711,101100.0,101090.0,0.18608526]
["bitfinex","BTCUSD",1762509458914,0.47609711,101100.0,101090.0,0.00018526]
["bitfinex","BTCUSD",1762509459343,0.47709711,101100.0,101090.0,0.00018526]
["bitfinex","BTCUSD",1762509459664,0.47709711,101100.0,101090.0,0.00318526]
["bitfinex","BTCUSD",1762509460522,1.01961,101100.0,101090.0,0.00318526]
["bitfinex","BTCUSD",1762509460755,0.02,101090.0,101070.0,0.14087]
["bitfinex","BTCUSD",1762509460955,0.05318623,101090.0,101070.0,0.14135441]
["bitfinex","BTCUSD",1762509461159,0.07458653,101090.0,101070.0,0.14135441]
["bitfinex","BTCUSD",1762509461363,0.07458653,101090.0,101080.0,0.05794]
["bitfinex","BTCUSD",1762509461745,0.10448653,101090.0,101080.0,0.05794]
["bitfinex","BTCUSD",1762509462529,0.10448653,101090.0,101080.0,0.05894]
["bitfinex","BTCUSD",1762509462730,0.10448653,101090.0,101080.0,0.06394]
["bitfinex","BTCUSD",1762509462970,0.05978198,101090.0,101080.0,0.15864]
["bitfinex","BTCUSD",1762509463481,0.05978198,101090.0,101080.0,0.17937244]
["bitfinex","BTCUSD",1762509463917,0.05978198,101090.0,101080.0,0.15864]
["bitfinex","BTCUSD",1762509464611,0.05978198,101090.0,101080.0,0.15868]
["bitfinex","BTCUSD",1762509469940,0.05978198,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509473469,0.03978198,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509473662,0.01860785,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509475095,0.01860785,101090.0,101080.0,0.60865597]
["bitfinex","BTCUSD",1762509475306,0.00022617,101090.0,101080.0,0.58886967]
["bitfinex","BTCUSD",1762509478644,0.00022617,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509478847,0.01861684,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509479425,0.03861684,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509480152,0.19143097,101090.0,101080.0,0.02205]
["bitfinex","BTCUSD",1762509481004,0.10428097,101090.0,101080.0,0.07999]
["bitfinex","BTCUSD",1762509481812,0.10343097,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509482020,0.05979097,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509482943,0.10343097,101090.0,101080.0,0.07999]
["bitfinex","BTCUSD",1762509483139,0.10343493,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509484480,0.10345607,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509487748,0.05981607,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509488490,0.3704875,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509489276,0.4141275,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509490097,0.3704875,101090.0,101080.0,0.17469]
["bitfinex","BTCUSD",1762509492341,0.5018275,101090.0,101080.0,0.02205]
["bitfinex","BTCUSD",1762509492567,0.4158075,101090.0,101080.0,0.02205]
["bitfinex","BTCUSD",1762509492964,0.4158075,101090.0,101080.0,0.10406]
["bitfinex","BTCUSD",1762509493316,0.4158075,101090.0,101080.0,0.02205]
["bitfinex","BTCUSD",1762509493730,0.4139075,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509494848,0.3704875,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509495056,0.05981607,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509495262,0.03981607,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509495963,0.0186208,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509496768,0.32929223,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509496970,0.3504875,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509498890,0.03981607,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509499111,0.3504875,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509499868,0.03981607,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509500265,0.0186208,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509502791,0.2164643,101090.0,101080.0,0.16172]
["bitfinex","BTCUSD",1762509502989,0.680191,101090.0,101080.0,0.02205]
["bitfinex","BTCUSD",1762509503210,0.700191,101090.0,101080.0,0.00604]
["bitfinex","BTCUSD",1762509503386,1.023191,101090.0,101080.0,0.00604]
["bitfinex","BTCUSD",1762509503589,1.07614791,101090.0,101080.0,0.00604]
["bitfinex","BTCUSD",1762509503798,0.36281607,101090.0,101080.0,0.16918]
["bitfinex","BTCUSD",1762509503999,0.03981607,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509504200,0.03981607,101090.0,101080.0,0.76939863]
["bitfinex","BTCUSD",1762509504423,0.0186208,101090.0,101080.0,0.76939863]
["bitfinex","BTCUSD",1762509504828,0.0186208,101090.0,101080.0,0.6777145]
["bitfinex","BTCUSD",1762509506804,0.2164643,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509507004,0.05981607,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509507289,0.03981607,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509507891,0.0186208,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509508233,0.2164643,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509508428,0.23765957,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509509437,0.03981607,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509510080,0.23765957,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509510623,0.03981607,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509510840,0.23765957,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509511287,0.03981607,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509511947,0.0186208,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509512365,0.2164643,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509512578,0.03981607,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509512790,0.2164643,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509513009,0.25765957,101090.0,101080.0,0.16918]
["bitfinex","BTCUSD",1762509513229,0.568331,101090.0,101080.0,0.16918]
["bitfinex","BTCUSD",1762509513411,0.697641,101090.0,101080.0,0.08717]
["bitfinex","BTCUSD",1762509513698,0.642701,101090.0,101080.0,0.28503307]
["bitfinex","BTCUSD",1762509513918,0.642701,101090.0,101080.0,0.08717]
["bitfinex","BTCUSD",1762509514142,0.622701,101090.0,101080.0,0.28503307]
["bitfinex","BTCUSD",1762509514381,0.564661,101090.0,101080.0,0.36704307]
["bitfinex","BTCUSD",1762509514734,0.584661,101090.0,101080.0,0.16918]
["bitfinex","BTCUSD",1762509515125,0.584661,101090.0,101080.0,0.08717]
["bitfinex","BTCUSD",1762509515330,0.697641,101090.0,101080.0,0.02951]
["bitfinex","BTCUSD",1762509518564,0.697641,101090.0,101080.0,0.22737307]
["bitfinex","BTCUSD",1762509518779,0.642671,101090.0,101080.0,0.08717]
["bitfinex","BTCUSD",1762509519185,0.642671,101090.0,101080.0,0.28503307]
["bitfinex","BTCUSD",1762509519413,0.642671,101090.0,101080.0,0.08717]
["bitfinex","BTCUSD",1762509519579,0.03981607,101090.0,101080.0,0.36646307]
["bitfinex","BTCUSD",1762509519780,0.0186208,101090.0,101080.0,0.36646307]
["bitfinex","BTCUSD",1762509520273,0.0386208,101090.0,101080.0,0.36646307]
["bitfinex","BTCUSD",1762509520706,0.0186208,101090.0,101080.0,0.36646307]
["bitfinex","BTCUSD",1762509520913,0.34929223,101090.0,101080.0,0.36646307]
["bitfinex","BTCUSD",1762509521144,0.3704875,101090.0,101080.0,0.36646307]
["bitfinex","BTCUSD",1762509522345,0.03981607,101090.0,101080.0,0.36646307]
["bitfinex","BTCUSD",1762509522546,0.03981607,101090.0,101080.0,0.43524553]
["bitfinex","BTCUSD",1762509522726,0.0186208,101090.0,101080.0,0.74591696]
["bitfinex","BTCUSD",1762509523535,0.0186208,101090.0,101080.0,0.6771345]
["bitfinex","BTCUSD",1762509523736,0.00022617,101090.0,101080.0,0.6771345]
["bitfinex","BTCUSD",1762509524134,0.00022617,101090.0,101080.0,0.98780593]
["bitfinex","BTCUSD",1762509525161,0.12060268,101120.0,101110.0,0.27046437]
["bitfinex","BTCUSD",1762509525371,0.23618847,101120.0,101110.0,0.27046437]
["bitfinex","BTCUSD",1762509525571,0.87038759,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509526175,0.67260278,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509526377,0.67474796,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509527664,0.85653277,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509527857,0.87453277,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509528228,0.87553277,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509528409,0.34707653,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509529032,0.65774796,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509529208,0.67774796,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509531050,0.85553277,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509531456,0.87553277,101120.0,101110.0,0.35443437]
["bitfinex","BTCUSD",1762509531654,0.19780437,101110.0,101100.0,0.02507]
["bitfinex","BTCUSD",1762509531856,0.66472946,101110.0,101100.0,0.02507]
["bitfinex","BTCUSD",1762509532055,0.19782393,101100.0,101090.0,0.10904]
["bitfinex","BTCUSD",1762509532263,0.52849536,101100.0,101090.0,0.10904]
["bitfinex","BTCUSD",1762509532491,0.50872155,101100.0,101090.0,0.16214]
["bitfinex","BTCUSD",1762509532704,0.81939298,101100.0,101090.0,0.07817]
["bitfinex","BTCUSD",1762509532971,0.1978435,101090.0,101080.0,0.30534307]
["bitfinex","BTCUSD",1762509533164,0.50851493,101090.0,101080.0,0.30534307]
["bitfinex","BTCUSD",1762509533366,0.50851493,101090.0,101080.0,0.35844307]
["bitfinex","BTCUSD",1762509533622,0.53661493,101090.0,101080.0,0.16058]
["bitfinex","BTCUSD",1762509534467,0.55499131,101090.0,101080.0,0.16058]
["bitfinex","BTCUSD",1762509534882,0.55499131,101090.0,101080.0,0.16358]
["bitfinex","BTCUSD",1762509535380,0.52689131,101090.0,101080.0,0.36144307]
["bitfinex","BTCUSD",1762509535605,0.21621988,101090.0,101080.0,0.36144307]
["bitfinex","BTCUSD",1762509535818,0.52689131,101090.0,101080.0,0.36144307]
["bitfinex","BTCUSD",1762509536030,0.52689131,101090.0,101080.0,0.16358]
["bitfinex","BTCUSD",1762509536229,0.54689131,101090.0,101080.0,0.16358]
["bitfinex","BTCUSD",1762509536710,0.67626131,101090.0,101080.0,0.02651]
["bitfinex","BTCUSD",1762509537047,0.59822131,101090.0,101080.0,0.02651]
["bitfinex","BTCUSD",1762509537249,0.61939065,101090.0,101080.0,0.02651]
["bitfinex","BTCUSD",1762509537853,0.61939065,101090.0,101080.0,0.07961]
["bitfinex","BTCUSD",1762509538071,0.57722065,101090.0,101080.0,0.16358]
["bitfinex","BTCUSD",1762509538438,0.56806065,101090.0,101080.0,0.16358]
["bitfinex","BTCUSD",1762509538638,0.03954572,101090.0,101080.0,0.40240775]
["bitfinex","BTCUSD",1762509538937,0.01837638,101090.0,101080.0,0.40240775]
["bitfinex","BTCUSD",1762509539166,0.01837638,101090.0,101080.0,0.36144307]
["bitfinex","BTCUSD",1762509542081,0.03837638,101090.0,101080.0,0.36144307]
["bitfinex","BTCUSD",1762509542289,0.03954572,101090.0,101080.0,0.36144307]
["bitfinex","BTCUSD",1762509542502,0.01837638,101090.0,101080.0,0.36144307]
["bitfinex","BTCUSD",1762509543916,0.01837638,101090.0,101080.0,0.4532612]
["bitfinex","BTCUSD",1762509544158,0.59195087,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762509544364,0.72316321,101100.0,101090.0,0.3601535]
["bitfinex","BTCUSD",1762509544569,0.90098714,101100.0,101090.0,0.3601535]
["bitfinex","BTCUSD",1762509544698,0.92098714,101100.0,101090.0,0.3601535]
["bitfinex","BTCUSD",1762509545106,0.90098714,101100.0,101090.0,0.3601535]
["bitfinex","BTCUSD",1762509545530,0.92098714,101100.0,101090.0,0.16231]
["bitfinex","BTCUSD",1762509546108,0.92298714,101100.0,101090.0,0.16231]
["bitfinex","BTCUSD",1762509546302,0.93564714,101100.0,101090.0,0.02624]
["bitfinex","BTCUSD",1762509546601,1.01404714,101100.0,101090.0,0.02624]
["bitfinex","BTCUSD",1762509547079,0.93564714,101100.0,101090.0,0.02624]
["bitfinex","BTCUSD",1762509547288,1.24631857,101100.0,101090.0,0.02624]
["bitfinex","BTCUSD",1762509547510,1.24281857,101100.0,101090.0,0.07934]
["bitfinex","BTCUSD",1762509547696,0.93214714,101100.0,101090.0,0.16331]
["bitfinex","BTCUSD",1762509548307,0.93214714,101100.0,101090.0,0.3611535]
["bitfinex","BTCUSD",1762509548599,0.72516321,101100.0,101090.0,0.3611535]
["bitfinex","BTCUSD",1762509548814,0.92298714,101100.0,101090.0,0.3611535]
["bitfinex","BTCUSD",1762509549498,0.07149178,101100.0,101090.0,0.76114463]
["bitfinex","BTCUSD",1762509549714,0.02339553,101100.0,101090.0,0.76114463]
["bitfinex","BTCUSD",1762509549918,0.00222619,101100.0,101090.0,0.76114463]
["bitfinex","BTCUSD",1762509550478,0.00222619,101100.0,101090.0,0.4504732]
["bitfinex","BTCUSD",1762509550680,0.00222619,101100.0,101090.0,0.3611535]
["bitfinex","BTCUSD",1762509552576,0.00222619,101100.0,101090.0,0.87351458]
["bitfinex","BTCUSD",1762509553554,0.00022619,101100.0,101090.0,0.87251458]
["bitfinex","BTCUSD",1762509554023,0.00022619,101100.0,101090.0,0.7771378]
["bitfinex","BTCUSD",1762509554282,0.00022619,101100.0,101090.0,0.3631535]
["bitfinex","BTCUSD",1762509554510,0.38057842,101140.0,101120.0,0.26921481]
["bitfinex","BTCUSD",1762509554511,0.20792151,101140.0,101120.0,0.26921481]
["bitfinex","BTCUSD",1762509554645,0.20792151,101140.0,101130.0,0.28665525]
["bitfinex","BTCUSD",1762509554646,0.0186669,101140.0,101130.0,0.28665525]
["bitfinex","BTCUSD",1762509554840,0.04838553,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509555127,0.0186669,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509555521,0.21641259,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509555741,0.0186669,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509555939,0.0456669,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509556308,0.0256669,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509556535,0.00729573,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509556737,0.01129573,101140.0,101130.0,0.42491926]
["bitfinex","BTCUSD",1762509556954,0.02610028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509557138,0.04610028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509557314,0.04210028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509557517,0.00729573,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509558005,0.01510028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509558534,0.03710028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509558734,0.01810028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509559322,0.03810028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509559551,0.01810028,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509559756,0.21584597,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509559941,0.22104142,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509560837,0.02329573,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509561040,0.21584597,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509561224,0.2018453,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509561391,0.23664985,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509561566,0.2218453,101140.0,101130.0,0.36650525]
["bitfinex","BTCUSD",1762509561788,0.00409961,101140.0,101130.0,0.42491926]
["bitfinex","BTCUSD",1762509564736,0.00032667,101140.0,101130.0,0.42491926]
["bitfinex","BTCUSD",1762509565491,0.00032667,101140.0,101130.0,0.42591926]
["bitfinex","BTCUSD",1762509565869,0.00032667,101140.0,101130.0,0.36750525]
["bitfinex","BTCUSD",1762509566108,0.61205666,101140.0,101130.0,0.36750525]
["bitfinex","BTCUSD",1762509566321,0.63205666,101140.0,101130.0,0.36750525]
["bitfinex","BTCUSD",1762509567198,0.63205666,101140.0,101130.0,0.16974]
["bitfinex","BTCUSD",1762509567562,0.63205666,101140.0,101130.0,0.36750525]
["bitfinex","BTCUSD",1762509568056,0.21807236,101140.0,101130.0,0.36750525]
["bitfinex","BTCUSD",1762509568259,0.00032667,101140.0,101130.0,0.42601926]
["bitfinex","BTCUSD",1762509569447,0.01863726,101140.0,101130.0,0.36750525]
["bitfinex","BTCUSD",1762509569804,0.00032667,101140.0,101130.0,0.36750525]
["bitfinex","BTCUSD",1762509570008,0.00032667,101140.0,101130.0,0.36684115]
["bitfinex","BTCUSD",1762509570209,0.00032667,101140.0,101130.0,0.46521793]
["bitfinex","BTCUSD",1762509570468,0.00032667,101140.0,101130.0,0.90891168]
["bitfinex","BTCUSD",1762509570671,0.00032667,101140.0,101130.0,1.00701341]
["bitfinex","BTCUSD",1762509579053,0.00032667,101140.0,101130.0,0.59302911]
["bitfinex","BTCUSD",1762509579211,0.00032667,101140.0,101130.0,1.00701341]
["bitfinex","BTCUSD",1762509581308,0.00032667,101140.0,101130.0,0.59302911]
["bitfinex","BTCUSD",1762509581482,0.00032667,101140.0,101130.0,1.00701341]
["bitfinex","BTCUSD",1762509582510,0.00032667,101140.0,101130.0,1.33001341]
["bitfinex","BTCUSD",1762509583087,0.0002,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762509583357,0.0002,101150.0,101140.0,1.19536172]
["bitfinex","BTCUSD",1762509583728,0.0002,101150.0,101140.0,1.19932214]
["bitfinex","BTCUSD",1762509584738,0.0002,101150.0,101140.0,1.20432214]
["bitfinex","BTCUSD",1762509585146,0.22754095,101180.0,101170.0,0.34488919]
["bitfinex","BTCUSD",1762509585507,0.24607688,101180.0,101170.0,0.36129783]
["bitfinex","BTCUSD",1762509585732,0.24607688,101180.0,101170.0,0.34488919]
["bitfinex","BTCUSD",1762509586280,0.68206118,101180.0,101170.0,0.34488919]
["bitfinex","BTCUSD",1762509586483,0.68206082,101180.0,101170.0,0.34488919]
["bitfinex","BTCUSD",1762509586679,0.66206082,101180.0,101170.0,0.34488919]
["bitfinex","BTCUSD",1762509586879,0.68406082,101180.0,101170.0,0.34488919]
["bitfinex","BTCUSD",1762509587433,0.66406082,101180.0,101170.0,0.34488919]
["bitfinex","BTCUSD",1762509587637,0.68406082,101180.0,101170.0,0.34741706]
["bitfinex","BTCUSD",1762509587983,0.66406082,101180.0,101170.0,0.34741706]
["bitfinex","BTCUSD",1762509588627,0.68406082,101180.0,101170.0,0.34741706]
["bitfinex","BTCUSD",1762509588831,0.66406082,101180.0,101170.0,0.34741706]
["bitfinex","BTCUSD",1762509588993,0.66506508,101180.0,101170.0,0.34741706]
["bitfinex","BTCUSD",1762509589333,0.84381508,101180.0,101170.0,0.02288]
["bitfinex","BTCUSD",1762509589770,0.77158508,101180.0,101170.0,0.14973]
["bitfinex","BTCUSD",1762509589977,0.72061508,101180.0,101170.0,0.14973]
["bitfinex","BTCUSD",1762509590178,0.77158508,101180.0,101170.0,0.02288]
["bitfinex","BTCUSD",1762509590394,0.19768706,101170.0,101160.0,0.2205866]
["bitfinex","BTCUSD",1762509590560,0.01839071,101170.0,101160.0,0.2205866]
["bitfinex","BTCUSD",1762509590757,0.01839071,101170.0,101160.0,0.2694566]
["bitfinex","BTCUSD",1762509591124,0.01839071,101170.0,101160.0,0.3474366]
["bitfinex","BTCUSD",1762509592165,0.21607777,101170.0,101160.0,0.3474366]
["bitfinex","BTCUSD",1762509592379,0.21607777,101170.0,101160.0,0.3484366]
["bitfinex","BTCUSD",1762509592816,0.23607777,101170.0,101160.0,0.3484366]
["bitfinex","BTCUSD",1762509593056,1.10196207,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762509593211,1.11800728,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762509593429,1.14771879,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762509594054,0.2177066,101160.0,101150.0,0.11366]
["bitfinex","BTCUSD",1762509594258,0.65273611,101160.0,101150.0,0.11366]
["bitfinex","BTCUSD",1762509594431,0.65273611,101160.0,101150.0,0.16253]
["bitfinex","BTCUSD",1762509594646,0.65273611,101160.0,101150.0,0.36025614]
["bitfinex","BTCUSD",1762509595110,0.65273611,101160.0,101150.0,0.16253]
["bitfinex","BTCUSD",1762509595293,0.23875181,101160.0,101150.0,0.36025614]
["bitfinex","BTCUSD",1762509595873,0.23875181,101160.0,101150.0,0.16253]
["bitfinex","BTCUSD",1762509596445,0.23925402,101160.0,101150.0,0.16253]
["bitfinex","BTCUSD",1762509597062,0.23925402,101160.0,101150.0,0.16353]
["bitfinex","BTCUSD",1762509597258,0.23925402,101160.0,101150.0,0.36125614]
["bitfinex","BTCUSD",1762509599950,0.23925402,101160.0,101150.0,0.16353]
["bitfinex","BTCUSD",1762509600373,0.71318832,101160.0,101150.0,0.03668]
["bitfinex","BTCUSD",1762509600580,0.78541832,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762509600780,0.8216006,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762509600994,1.1446006,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762509601402,1.60829988,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762509601815,1.86125679,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762509602027,1.44727249,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1762509602459,0.21774569,101140.0,101130.0,0.22337334]
["bitfinex","BTCUSD",1762509602664,0.2387909,101140.0,101130.0,0.22337334]
["bitfinex","BTCUSD",1762509602839,0.3019709,101140.0,101130.0,0.22337334]
["bitfinex","BTCUSD",1762509603006,0.3742009,101140.0,101130.0,0.22337334]
["bitfinex","BTCUSD",1762509603763,0.3752009,101140.0,101120.0,0.32133405]
["bitfinex","BTCUSD",1762509603929,0.2325698,101130.0,101120.0,0.32142978]
["bitfinex","BTCUSD",1762509604138,0.21776525,101130.0,101120.0,0.37029978]
["bitfinex","BTCUSD",1762509604495,0.02,101130.0,101120.0,0.37029978]
["bitfinex","BTCUSD",1762509604694,0.01480455,101130.0,101120.0,0.37029978]
["bitfinex","BTCUSD",1762509605454,0.23094131,101130.0,101120.0,0.37029978]
["bitfinex","BTCUSD",1762509605649,0.23613676,101130.0,101120.0,0.37029978]
["bitfinex","BTCUSD",1762509605851,0.01837151,101130.0,101120.0,0.37029978]
["bitfinex","BTCUSD",1762509606285,0.01837151,101130.0,101120.0,0.37129978]
["bitfinex","BTCUSD",1762509607267,0.34291273,101140.0,101130.0,0.23344525]
["bitfinex","BTCUSD",1762509607493,0.54065842,101140.0,101130.0,0.23344525]
["bitfinex","BTCUSD",1762509608093,0.54088442,101140.0,101130.0,0.23344525]
["bitfinex","BTCUSD",1762509608274,0.54088442,101140.0,101130.0,0.03568]
["bitfinex","BTCUSD",1762509608275,0.59185442,101140.0,101130.0,0.03568]
["bitfinex","BTCUSD",1762509608476,0.19776525,101130.0,101120.0,0.11475573]
["bitfinex","BTCUSD",1762509608692,0.63174955,101130.0,101120.0,0.31254054]
["bitfinex","BTCUSD",1762509608900,0.63174955,101130.0,101120.0,0.36041054]
["bitfinex","BTCUSD",1762509609321,0.21776525,101130.0,101120.0,0.36041054]
["bitfinex","BTCUSD",1762509609499,0.02,101130.0,101120.0,0.36041054]
["bitfinex","BTCUSD",1762509609696,0.03480455,101130.0,101120.0,0.23356054]
["bitfinex","BTCUSD",1762509609880,0.2325698,101130.0,101120.0,0.23356054]
["bitfinex","BTCUSD",1762509610093,0.21776525,101130.0,101120.0,0.28343054]
["bitfinex","BTCUSD",1762509610298,0.21776525,101130.0,101120.0,0.36141054]
["bitfinex","BTCUSD",1762509610619,0.52820483,101130.0,101120.0,0.36141054]
["bitfinex","BTCUSD",1762509610820,0.21776525,101130.0,101120.0,0.36141054]
["bitfinex","BTCUSD",1762509611157,0.33043958,101130.0,101120.0,0.36141054]
["bitfinex","BTCUSD",1762509611711,0.55813164,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762509611911,0.55813164,101140.0,101130.0,0.23500525]
["bitfinex","BTCUSD",1762509612472,0.55813164,101140.0,101130.0,0.03724]
["bitfinex","BTCUSD",1762509612676,0.19776525,101130.0,101120.0,0.31154054]
["bitfinex","BTCUSD",1762509612895,0.50820483,101130.0,101120.0,0.31154054]
["bitfinex","BTCUSD",1762509613175,0.50820483,101130.0,101120.0,0.36100054]
["bitfinex","BTCUSD",1762509613699,0.33043958,101130.0,101120.0,0.36100054]
["bitfinex","BTCUSD",1762509613908,0.31043958,101130.0,101120.0,0.36100054]
["bitfinex","BTCUSD",1762509614108,0.31043958,101130.0,101120.0,0.36200054]
["bitfinex","BTCUSD",1762509617795,0.50820483,101130.0,101120.0,0.28402054]
["bitfinex","BTCUSD",1762509617996,0.31043958,101130.0,101120.0,0.35199054]
["bitfinex","BTCUSD",1762509618188,0.62250184,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762509618376,0.95379133,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762509618582,0.88942133,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762509618977,0.05079628,101140.0,101130.0,0.71290441]
["bitfinex","BTCUSD",1762509619226,0.001226,101140.0,101130.0,0.71290441]
["bitfinex","BTCUSD",1762509619421,0.003226,101140.0,101130.0,1.02334399]
["bitfinex","BTCUSD",1762509619623,0.003226,101140.0,101130.0,0.71290441]
["bitfinex","BTCUSD",1762509620085,0.002226,101140.0,101130.0,0.71290441]
["bitfinex","BTCUSD",1762509620288,0.000226,101140.0,101130.0,0.66287483]
["bitfinex","BTCUSD",1762509620427,0.000226,101140.0,101130.0,0.35343525]
["bitfinex","BTCUSD",1762509620837,0.19797169,101140.0,101130.0,0.35343525]
["bitfinex","BTCUSD",1762509621037,0.52841127,101140.0,101130.0,0.35343525]
["bitfinex","BTCUSD",1762509621242,0.50841127,101140.0,101130.0,0.23600525]
["bitfinex","BTCUSD",1762509621662,4.67672036,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762509621886,4.72967727,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762509622062,4.37452731,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762509622463,0.25394753,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509622672,0.7985307,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509622922,0.8185307,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509623099,0.7985307,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509623307,0.8185307,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509623832,0.8215307,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509624707,1.0215307,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509625290,1.02151143,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509625493,0.58046553,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509625694,1.02151143,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509626502,0.58046553,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509626786,1.02151143,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509627329,0.82151143,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509629435,0.8512394,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509629852,0.86675197,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509631234,0.8512394,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509632935,0.7668694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509633143,0.8312394,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509634406,0.8512394,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509635177,0.8856994,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509635971,0.8656994,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509636810,0.4246535,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509637007,0.8656994,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509638019,0.8834694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509638421,0.9034694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509639351,0.8834694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509639532,0.9034694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509639765,0.8834694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509639979,0.9034694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509640165,0.8834694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509640381,0.9034694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509640729,0.8834694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509641084,0.9034694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509641380,0.8834694,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509642511,1.0635032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509642905,1.0835032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509643058,1.0635032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509643460,1.0835032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509643819,1.2835032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509644447,1.0635032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509644621,1.0835032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509645048,1.0635032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509645616,1.0835032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509645821,1.0635032,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509646219,4.74537674,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509646446,5.06012786,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509646650,5.11154236,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509646825,4.80100251,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509647408,4.79065999,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509648420,4.80617387,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509649882,4.79397631,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509650242,4.81168744,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509650441,4.79089626,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509651150,1.57324184,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509651356,1.59089626,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509651779,4.59089626,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509653865,4.79089626,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509657922,0.10988625,101130.0,101120.0,0.14245573]
["bitfinex","BTCUSD",1762509658148,0.36670122,101130.0,101120.0,0.17989195]
["bitfinex","BTCUSD",1762509658351,0.65489667,101130.0,101120.0,0.34024054]
["bitfinex","BTCUSD",1762509659114,0.66495667,101130.0,101120.0,0.34024054]
["bitfinex","BTCUSD",1762509659291,0.68495667,101130.0,101120.0,0.34024054]
["bitfinex","BTCUSD",1762509659986,1.32999405,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509660192,1.1522288,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509660391,0.82168895,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509660626,0.76503895,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509660981,0.76503895,101130.0,101120.0,0.19788054]
["bitfinex","BTCUSD",1762509661592,0.34435682,101130.0,101120.0,0.30612054]
["bitfinex","BTCUSD",1762509661802,0.02135682,101130.0,101120.0,0.30612054]
["bitfinex","BTCUSD",1762509662703,0.33189667,101130.0,101120.0,0.30612054]
["bitfinex","BTCUSD",1762509664174,0.35189667,101130.0,101120.0,0.30612054]
["bitfinex","BTCUSD",1762509664370,0.02135682,101130.0,101120.0,0.30612054]
["bitfinex","BTCUSD",1762509664952,0.02135682,101130.0,101120.0,0.34024054]
["bitfinex","BTCUSD",1762509665397,0.04135682,101130.0,101120.0,0.34024054]
["bitfinex","BTCUSD",1762509665606,0.33189667,101130.0,101120.0,0.34024054]
["bitfinex","BTCUSD",1762509665812,0.66798192,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509666024,0.99098192,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509666638,1.35770405,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509666866,1.33770405,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509667046,1.35770405,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509667802,1.55770405,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509668023,0.71662435,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509668225,1.33770405,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509668364,1.15776509,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509669198,1.32915742,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509671035,1.30915742,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509671628,1.52915742,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509671776,1.50915742,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509671988,1.52915742,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509672193,1.55888574,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509672394,1.6600792,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509675752,1.4600792,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509676572,1.47559195,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509677800,1.45559195,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509678005,0.17155512,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509678201,0.05912682,101130.0,101120.0,0.34149054]
["bitfinex","BTCUSD",1762509678692,0.17860771,101130.0,101120.0,0.34149054]
["bitfinex","BTCUSD",1762509678896,0.21176525,101130.0,101120.0,0.14370573]
["bitfinex","BTCUSD",1762509679135,0.21176525,101130.0,101120.0,0.07839573]
["bitfinex","BTCUSD",1762509679383,0.014,101130.0,101120.0,0.07839573]
["bitfinex","BTCUSD",1762509679738,0.014,101130.0,101120.0,0.34149054]
["bitfinex","BTCUSD",1762509680584,0.04617,101130.0,101120.0,0.23194054]
["bitfinex","BTCUSD",1762509680940,0.014,101130.0,101120.0,0.27618054]
["bitfinex","BTCUSD",1762509681143,0.014,101130.0,101120.0,0.34149054]
["bitfinex","BTCUSD",1762509681345,0.2587398,101130.0,101120.0,0.03415573]
["bitfinex","BTCUSD",1762509681554,0.24393525,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509682026,0.04617,101130.0,101120.0,9.573e-05]
["bitfinex","BTCUSD",1762509682210,0.323226,101140.0,101120.0,0.34149054]
["bitfinex","BTCUSD",1762509682438,0.343226,101140.0,101130.0,0.27606525]
["bitfinex","BTCUSD",1762509684122,0.348226,101140.0,101130.0,0.0783]
["bitfinex","BTCUSD",1762509684335,0.380396,101140.0,101130.0,0.0783]
["bitfinex","BTCUSD",1762509684556,0.375396,101140.0,101130.0,0.0783]
["bitfinex","BTCUSD",1762509684833,0.375396,101140.0,101130.0,0.27606525]
["bitfinex","BTCUSD",1762509685052,0.380396,101140.0,101130.0,0.27606525]
["bitfinex","BTCUSD",1762509685588,0.380396,101140.0,101130.0,0.0783]
["bitfinex","BTCUSD",1762509685778,0.375396,101140.0,101130.0,0.0783]
["bitfinex","BTCUSD",1762509686496,0.343226,101140.0,101130.0,0.14361]
["bitfinex","BTCUSD",1762509686701,0.343226,101140.0,101130.0,0.3789303]
["bitfinex","BTCUSD",1762509686702,0.000226,101140.0,101130.0,0.3789303]
["bitfinex","BTCUSD",1762509687335,0.003226,101140.0,101130.0,0.3789303]
["bitfinex","BTCUSD",1762509688158,0.000226,101140.0,101130.0,0.3789303]
["bitfinex","BTCUSD",1762509688358,0.000226,101140.0,101130.0,0.3809303]
["bitfinex","BTCUSD",1762509688962,0.000226,101140.0,101130.0,0.79466022]
["bitfinex","BTCUSD",1762509689168,0.000226,101140.0,101130.0,1.11766022]
["bitfinex","BTCUSD",1762509690443,0.000226,101140.0,101130.0,0.3809303]
["bitfinex","BTCUSD",1762509691564,0.000226,101140.0,101130.0,0.34337525]
["bitfinex","BTCUSD",1762509697697,0.0289637,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762509697900,0.04728836,101150.0,101140.0,0.34135569]
["bitfinex","BTCUSD",1762509698103,0.04751437,101150.0,101140.0,0.34135569]
["bitfinex","BTCUSD",1762509698854,0.02751437,101150.0,101140.0,0.34135569]
["bitfinex","BTCUSD",1762509699037,0.01855067,101150.0,101140.0,0.39867378]
["bitfinex","BTCUSD",1762509699681,0.03855067,101150.0,101140.0,0.39867378]
["bitfinex","BTCUSD",1762509699879,0.58024242,101150.0,101140.0,0.13907]
["bitfinex","BTCUSD",1762509700098,0.77796856,101150.0,101140.0,0.13907]
["bitfinex","BTCUSD",1762509700297,0.58024242,101150.0,101140.0,0.13907]
["bitfinex","BTCUSD",1762509700671,0.77796856,101150.0,101140.0,0.13907]
["bitfinex","BTCUSD",1762509700925,0.58024242,101150.0,101140.0,0.13907]
["bitfinex","BTCUSD",1762509701324,0.58024242,101150.0,101140.0,0.33681569]
["bitfinex","BTCUSD",1762509701530,0.03855067,101150.0,101140.0,0.33681569]
["bitfinex","BTCUSD",1762509701695,0.01855067,101150.0,101140.0,0.39367969]
["bitfinex","BTCUSD",1762509702292,1.11021311,101150.0,101130.0,0.09627]
["bitfinex","BTCUSD",1762509702502,0.73943744,101140.0,101130.0,0.03406]
["bitfinex","BTCUSD",1762509702725,0.58001641,101140.0,101130.0,0.03406]
["bitfinex","BTCUSD",1762509703055,0.7777621,101140.0,101130.0,0.13671]
["bitfinex","BTCUSD",1762509703386,0.01832466,101140.0,101130.0,0.33447525]
["bitfinex","BTCUSD",1762509703603,0.54169175,101140.0,101130.0,0.33447525]
["bitfinex","BTCUSD",1762509703814,0.56001641,101140.0,101130.0,0.33447525]
["bitfinex","BTCUSD",1762509704182,0.01832466,101140.0,101130.0,0.33447525]
["bitfinex","BTCUSD",1762509704393,0.9032584,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762509704602,0.36156665,101150.0,101140.0,0.33163569]
["bitfinex","BTCUSD",1762509704807,0.01856665,101150.0,101140.0,0.33163569]
["bitfinex","BTCUSD",1762509705015,0.03856665,101150.0,101140.0,0.33163569]
["bitfinex","BTCUSD",1762509705755,0.01856665,101150.0,101140.0,0.33163569]
["bitfinex","BTCUSD",1762509705960,0.00022601,101150.0,101140.0,0.43001247]
["bitfinex","BTCUSD",1762509706155,0.00022601,101150.0,101140.0,0.49619624]
["bitfinex","BTCUSD",1762509706334,0.01480455,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762509706543,0.03835682,101180.0,101170.0,0.04044]
["bitfinex","BTCUSD",1762509706745,0.05316137,101180.0,101170.0,0.10265]
["bitfinex","BTCUSD",1762509706933,0.55902434,101180.0,101170.0,0.10265]
["bitfinex","BTCUSD",1762509707153,0.55902434,101180.0,101170.0,0.04044]
["bitfinex","BTCUSD",1762509707154,1.11538609,101180.0,101170.0,0.04044]
["bitfinex","BTCUSD",1762509707357,0.77238609,101180.0,101160.0,0.25991623]
["bitfinex","BTCUSD",1762509707559,0.56169175,101170.0,101160.0,0.25991623]
["bitfinex","BTCUSD",1762509707854,0.03835682,101170.0,101160.0,0.19770623]
["bitfinex","BTCUSD",1762509708077,0.05316137,101170.0,101160.0,0.23814623]
["bitfinex","BTCUSD",1762509708270,0.05316137,101170.0,101160.0,0.30035623]
["bitfinex","BTCUSD",1762509708491,0.03316137,101170.0,101160.0,0.30035623]
["bitfinex","BTCUSD",1762509708798,0.05316137,101170.0,101160.0,0.30035623]
["bitfinex","BTCUSD",1762509709150,0.05316137,101170.0,101160.0,0.35115133]
["bitfinex","BTCUSD",1762509709151,0.01835682,101170.0,101160.0,0.35115133]
["bitfinex","BTCUSD",1762509709353,1.10376455,101180.0,101160.0,0.35115133]
["bitfinex","BTCUSD",1762509709566,0.36440522,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509709773,0.04140522,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509709952,0.05320977,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509710336,0.01840522,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509711059,0.02140522,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509711266,0.02140522,101180.0,101170.0,0.35014139]
["bitfinex","BTCUSD",1762509711819,0.04140522,101180.0,101170.0,0.35014139]
["bitfinex","BTCUSD",1762509712016,0.04140522,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509712231,0.03895754,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509712870,0.58064929,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509713291,0.58064929,101180.0,101170.0,0.10265]
["bitfinex","BTCUSD",1762509713686,0.58064929,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509713868,0.03895754,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509714080,0.05376209,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509714692,0.05376209,101180.0,101170.0,0.10265]
["bitfinex","BTCUSD",1762509714894,0.05376209,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509715270,0.01895754,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509716027,0.03895754,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509716816,0.01895754,101180.0,101170.0,0.30033706]
["bitfinex","BTCUSD",1762509720098,0.01895754,101180.0,101170.0,0.33157706]
["bitfinex","BTCUSD",1762509721396,0.01895754,101180.0,101170.0,0.87326881]
["bitfinex","BTCUSD",1762509721610,0.00060072,101180.0,101170.0,1.29437054]
["bitfinex","BTCUSD",1762509721778,0.00060072,101180.0,101170.0,1.29637054]
["bitfinex","BTCUSD",1762509722396,0.00060072,101180.0,101170.0,1.29437054]
["bitfinex","BTCUSD",1762509722774,0.00060072,101180.0,101170.0,1.29837054]
["bitfinex","BTCUSD",1762509723710,0.00060072,101180.0,101170.0,1.33455282]
["bitfinex","BTCUSD",1762509723907,0.0002,101190.0,101180.0,0.52066752]
["bitfinex","BTCUSD",1762509724111,0.0002,101190.0,101180.0,1.36148778]
["bitfinex","BTCUSD",1762509725189,0.0002,101190.0,101180.0,1.36348778]
["bitfinex","BTCUSD",1762509726054,0.0002,101190.0,101180.0,1.36148778]
["bitfinex","BTCUSD",1762509726865,0.0002,101190.0,101180.0,0.81979603]
["bitfinex","BTCUSD",1762509727200,0.0002,101190.0,101180.0,1.36148778]
["bitfinex","BTCUSD",1762509727362,0.0002,101190.0,101180.0,1.36548778]
["bitfinex","BTCUSD",1762509727567,0.5002,101200.0,101190.0,0.52064798]
["bitfinex","BTCUSD",1762509727773,0.5002,101200.0,101190.0,1.26309146]
["bitfinex","BTCUSD",1762509727989,0.5002,101200.0,101190.0,1.29433146]
["bitfinex","BTCUSD",1762509728396,0.5002,101200.0,101190.0,0.75263971]
["bitfinex","BTCUSD",1762509728597,0.5002,101200.0,101190.0,1.29433146]
["bitfinex","BTCUSD",1762509728798,0.5002,101200.0,101190.0,1.29733146]
["bitfinex","BTCUSD",1762509729043,0.5002,101200.0,101190.0,0.33453798]
["bitfinex","BTCUSD",1762509729454,0.5002,101200.0,101190.0,0.33853798]
["bitfinex","BTCUSD",1762509729630,0.5002,101200.0,101190.0,1.20322973]
["bitfinex","BTCUSD",1762509729771,0.50070193,101200.0,101190.0,1.20322973]
["bitfinex","BTCUSD",1762509731366,0.50070193,101200.0,101190.0,0.66153798]
["bitfinex","BTCUSD",1762509731514,0.50070193,101200.0,101190.0,0.75963971]
["bitfinex","BTCUSD",1762509733399,1.93e-06,101200.0,101190.0,1.33751374]
["bitfinex","BTCUSD",1762509733612,0.0002,101210.0,101200.0,0.52062845]
["bitfinex","BTCUSD",1762509733812,0.0002,101210.0,101200.0,0.74781523]
["bitfinex","BTCUSD",1762509734595,0.0002,101210.0,101200.0,1.18787694]
["bitfinex","BTCUSD",1762509734796,0.0002,101210.0,101200.0,1.28597867]
["bitfinex","BTCUSD",1762509735010,0.0002,101210.0,101200.0,0.84791696]
["bitfinex","BTCUSD",1762509735921,0.00068393,101210.0,101200.0,0.84791696]
["bitfinex","BTCUSD",1762509736350,0.00068393,101210.0,101200.0,1.28797867]
["bitfinex","BTCUSD",1762509736497,3.93e-06,101210.0,101200.0,1.28797867]
["bitfinex","BTCUSD",1762509737237,3.93e-06,101210.0,101200.0,1.28597867]
["bitfinex","BTCUSD",1762509737602,3.93e-06,101210.0,101200.0,1.29197867]
["bitfinex","BTCUSD",1762509737827,3.93e-06,101210.0,101200.0,1.29697867]
["bitfinex","BTCUSD",1762509738193,3.93e-06,101210.0,101200.0,1.33316095]
["bitfinex","BTCUSD",1762509739021,3.93e-06,101210.0,101200.0,1.35316093]
["bitfinex","BTCUSD",1762509739235,0.00025483,101210.0,101200.0,1.30697866]
["bitfinex","BTCUSD",1762509739625,0.00025483,101210.0,101200.0,1.35316093]
["bitfinex","BTCUSD",1762509740235,0.0002,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762509740480,0.00029565,101220.0,101210.0,0.83326237]
["bitfinex","BTCUSD",1762509740649,0.00029565,101220.0,101210.0,0.86944465]
["bitfinex","BTCUSD",1762509742540,0.00029565,101220.0,101210.0,0.87944464]
["bitfinex","BTCUSD",1762509742669,0.00029565,101220.0,101210.0,0.88340209]
["bitfinex","BTCUSD",1762509742861,0.00029565,101220.0,101210.0,0.88740209]
["bitfinex","BTCUSD",1762509743062,0.00029565,101220.0,101210.0,0.88940209]
["bitfinex","BTCUSD",1762509744327,1e-08,101220.0,101210.0,0.88940209]
["bitfinex","BTCUSD",1762509745221,1e-08,101220.0,101210.0,1.22240208]
["bitfinex","BTCUSD",1762509745390,0.0002,101240.0,101230.0,0.52056989]
["bitfinex","BTCUSD",1762509745744,0.0002,101240.0,101230.0,1.07437776]
["bitfinex","BTCUSD",1762509745962,0.0002,101240.0,101230.0,0.69368605]
["bitfinex","BTCUSD",1762509746207,0.0002,101240.0,101230.0,0.61805989]
["bitfinex","BTCUSD",1762509746454,0.00095251,101240.0,101230.0,0.61805989]
["bitfinex","BTCUSD",1762509746676,0.00395251,101240.0,101230.0,0.61805989]
["bitfinex","BTCUSD",1762509746904,0.00095251,101240.0,101230.0,0.62205989]
["bitfinex","BTCUSD",1762509747354,0.00095251,101240.0,101230.0,0.62405989]
["bitfinex","BTCUSD",1762509747564,0.00095251,101240.0,101230.0,0.71606073]
["bitfinex","BTCUSD",1762509748915,0.00095251,101240.0,101230.0,0.62405989]
["bitfinex","BTCUSD",1762509750049,0.00095251,101240.0,101230.0,0.65537989]
["bitfinex","BTCUSD",1762509751568,0.01931096,101240.0,101230.0,0.65537989]
["bitfinex","BTCUSD",1762509752003,0.01931096,101240.0,101230.0,0.33237989]
["bitfinex","BTCUSD",1762509757027,0.03931096,101240.0,101230.0,0.33237989]
["bitfinex","BTCUSD",1762509757873,0.45937267,101240.0,101230.0,0.33237989]
["bitfinex","BTCUSD",1762509758083,0.01931096,101240.0,101230.0,0.38850705]
["bitfinex","BTCUSD",1762509758435,0.01931096,101240.0,101230.0,0.33237989]
["bitfinex","BTCUSD",1762509760268,0.02,101260.0,101250.0,0.23807086]
["bitfinex","BTCUSD",1762509760467,0.39981219,101260.0,101250.0,0.23807086]
["bitfinex","BTCUSD",1762509760715,0.40500764,101260.0,101250.0,0.23807086]
["bitfinex","BTCUSD",1762509760867,0.38500764,101260.0,101250.0,0.23807086]
["bitfinex","BTCUSD",1762509761454,0.40500764,101260.0,101250.0,0.23807086]
["bitfinex","BTCUSD",1762509762018,0.40600764,101260.0,101250.0,0.3458642]
["bitfinex","BTCUSD",1762509762227,0.65238082,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762509762228,0.05321555,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762509762432,0.07088922,101310.0,101300.0,0.52043336]
["bitfinex","BTCUSD",1762509762433,0.00028,101310.0,101300.0,0.52043336]
["bitfinex","BTCUSD",1762509762604,0.38486254,101340.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762509762804,0.02048339,101340.0,101330.0,0.03825]
["bitfinex","BTCUSD",1762509763011,0.44648789,101340.0,101320.0,0.08909]
["bitfinex","BTCUSD",1762509763210,0.41244254,101330.0,101320.0,0.03086]
["bitfinex","BTCUSD",1762509763391,0.41244254,101330.0,101320.0,0.22825439]
["bitfinex","BTCUSD",1762509763593,0.73544254,101330.0,101320.0,0.03086]
["bitfinex","BTCUSD",1762509763864,0.73544254,101330.0,101320.0,0.26650439]
["bitfinex","BTCUSD",1762509764128,0.41244254,101330.0,101320.0,0.26650439]
["bitfinex","BTCUSD",1762509764331,0.38486254,101330.0,101320.0,0.12734]
["bitfinex","BTCUSD",1762509764483,0.44429254,101330.0,101320.0,0.22825439]
["bitfinex","BTCUSD",1762509764684,0.38243,101330.0,101320.0,0.22825439]
["bitfinex","BTCUSD",1762509764887,0.72786254,101330.0,101320.0,0.22825439]
["bitfinex","BTCUSD",1762509765069,0.72786254,101330.0,101320.0,0.26650439]
["bitfinex","BTCUSD",1762509765483,0.72786254,101330.0,101320.0,0.32473439]
["bitfinex","BTCUSD",1762509765684,0.72786254,101330.0,101320.0,0.26650439]
["bitfinex","BTCUSD",1762509767637,0.72786254,101330.0,101320.0,0.32473439]
["bitfinex","BTCUSD",1762509768035,0.73011772,101330.0,101320.0,0.32473439]
["bitfinex","BTCUSD",1762509768245,0.73011772,101330.0,101320.0,0.26650439]
["bitfinex","BTCUSD",1762509768784,0.73011772,101330.0,101320.0,0.06911]
["bitfinex","BTCUSD",1762509769143,0.02,101320.0,101310.0,0.228273]
["bitfinex","BTCUSD",1762509769363,0.41966709,101320.0,101310.0,0.286503]
["bitfinex","BTCUSD",1762509769567,0.40486254,101320.0,101310.0,0.324753]
["bitfinex","BTCUSD",1762509772288,0.38486254,101320.0,101310.0,0.324753]
["bitfinex","BTCUSD",1762509772489,0.72786254,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762509772688,0.72786254,101330.0,101320.0,0.29387439]
["bitfinex","BTCUSD",1762509773091,0.40486254,101330.0,101320.0,0.29387439]
["bitfinex","BTCUSD",1762509773288,0.36282339,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762509773574,0.74768593,101340.0,101320.0,0.29387439]
["bitfinex","BTCUSD",1762509773943,0.38486254,101330.0,101320.0,0.29387439]
["bitfinex","BTCUSD",1762509774143,0.36282339,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762509774352,0.56017937,101340.0,101320.0,0.29387401]
["bitfinex","BTCUSD",1762509774559,0.12048455,101330.0,101310.0,0.22827106]
["bitfinex","BTCUSD",1762509774844,0.00200479,101320.0,101310.0,0.03086]
["bitfinex","BTCUSD",1762509775073,0.02200479,101320.0,101310.0,0.28650387]
["bitfinex","BTCUSD",1762509775228,0.00200479,101320.0,101310.0,0.36490065]
["bitfinex","BTCUSD",1762509775954,0.00200479,101320.0,101310.0,0.42313065]
["bitfinex","BTCUSD",1762509777136,0.00200479,101320.0,101310.0,0.42513065]
["bitfinex","BTCUSD",1762509777343,0.00200479,101320.0,101310.0,0.32675387]
["bitfinex","BTCUSD",1762509779561,0.00200479,101320.0,101310.0,0.42513065]
["bitfinex","BTCUSD",1762509779939,0.00200479,101320.0,101310.0,0.32675387]
["bitfinex","BTCUSD",1762509780489,0.38686733,101320.0,101310.0,0.32675387]
["bitfinex","BTCUSD",1762509781113,0.02200479,101320.0,101310.0,0.32675387]
["bitfinex","BTCUSD",1762509781323,0.00200479,101320.0,101310.0,0.32675387]
["bitfinex","BTCUSD",1762509781517,0.38686733,101320.0,101310.0,0.32675387]
["bitfinex","BTCUSD",1762509781931,0.00200479,101320.0,101310.0,0.32675387]
["bitfinex","BTCUSD",1762509784104,0.00200479,101320.0,101310.0,0.42513065]
["bitfinex","BTCUSD",1762509784543,0.00200479,101320.0,101310.0,0.74813065]
["bitfinex","BTCUSD",1762509786365,0.00200479,101320.0,101310.0,0.76929388]
["bitfinex","BTCUSD",1762509788853,0.00200479,101320.0,101310.0,0.6689171]
["bitfinex","BTCUSD",1762509789428,0.00200479,101320.0,101310.0,1.15615642]
["bitfinex","BTCUSD",1762509789794,0.00200479,101320.0,101310.0,1.15215642]
["bitfinex","BTCUSD",1762509790195,0.00200479,101320.0,101310.0,1.15815642]
["bitfinex","BTCUSD",1762509790379,0.00200479,101320.0,101310.0,1.18468654]
["bitfinex","BTCUSD",1762509790786,0.00200479,101320.0,101310.0,1.18668654]
["bitfinex","BTCUSD",1762509791306,0.00200479,101320.0,101310.0,1.22227103]
["bitfinex","BTCUSD",1762509792103,0.00200479,101320.0,101310.0,0.83740849]
["bitfinex","BTCUSD",1762509792297,0.00200479,101320.0,101310.0,0.8642353]
["bitfinex","BTCUSD",1762509792977,0.00200479,101320.0,101310.0,1.24909784]
["bitfinex","BTCUSD",1762509793382,0.00200479,101320.0,101310.0,1.21351335]
["bitfinex","BTCUSD",1762509794362,0.00200479,101320.0,101310.0,1.35983517]
["bitfinex","BTCUSD",1762509794673,0.00200479,101320.0,101310.0,0.82865081]
["bitfinex","BTCUSD",1762509794886,0.00200479,101320.0,101310.0,0.86413922]
["bitfinex","BTCUSD",1762509795088,0.00200479,101320.0,101310.0,1.39532358]
["bitfinex","BTCUSD",1762509797082,0.00048339,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762509797288,0.00048339,101340.0,101330.0,0.26041814]
["bitfinex","BTCUSD",1762509797487,0.00048339,101340.0,101330.0,0.41991492]
["bitfinex","BTCUSD",1762509798583,0.00048339,101340.0,101330.0,0.32153814]
["bitfinex","BTCUSD",1762509798789,0.00048339,101340.0,101330.0,0.32553814]
["bitfinex","BTCUSD",1762509799803,0.00048339,101340.0,101330.0,0.42391492]
["bitfinex","BTCUSD",1762509801121,0.07552228,101370.0,101350.0,0.27085596]
["bitfinex","BTCUSD",1762509801319,0.62525815,101370.0,101360.0,0.23919649]
["bitfinex","BTCUSD",1762509801527,0.82255533,101370.0,101350.0,0.29009596]
["bitfinex","BTCUSD",1762509801815,0.02,101360.0,101350.0,0.22897596]
["bitfinex","BTCUSD",1762509801985,0.03840653,101360.0,101350.0,0.22897596]
["bitfinex","BTCUSD",1762509802193,0.03840653,101360.0,101350.0,0.33197596]
["bitfinex","BTCUSD",1762509802375,0.01840653,101360.0,101350.0,0.33197596]
["bitfinex","BTCUSD",1762509802594,0.05566726,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509802790,0.07407329,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509803197,0.62525765,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509803392,0.60525765,101370.0,101360.0,0.30031649]
["bitfinex","BTCUSD",1762509803731,0.03789101,101370.0,101360.0,0.30031649]
["bitfinex","BTCUSD",1762509804295,0.05789101,101370.0,101360.0,0.30031649]
["bitfinex","BTCUSD",1762509804496,0.03789101,101370.0,101360.0,0.30031649]
["bitfinex","BTCUSD",1762509805357,0.05789101,101370.0,101360.0,0.23919649]
["bitfinex","BTCUSD",1762509805589,0.02,101360.0,101350.0,0.29009596]
["bitfinex","BTCUSD",1762509805765,0.57066934,101370.0,101360.0,0.30031649]
["bitfinex","BTCUSD",1762509805970,0.58907147,101370.0,101360.0,0.30031649]
["bitfinex","BTCUSD",1762509806170,0.7863685,101370.0,101360.0,0.04188]
["bitfinex","BTCUSD",1762509806331,0.63176147,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509806737,0.63176147,101370.0,101350.0,0.29009596]
["bitfinex","BTCUSD",1762509807091,0.80905873,101370.0,101350.0,0.29009596]
["bitfinex","BTCUSD",1762509807490,0.63176147,101370.0,101350.0,0.29009596]
["bitfinex","BTCUSD",1762509807715,0.02,101360.0,101350.0,0.29009596]
["bitfinex","BTCUSD",1762509807854,0.01940367,101360.0,101350.0,0.29009596]
["bitfinex","BTCUSD",1762509808063,0.01940367,101360.0,101350.0,0.33197596]
["bitfinex","BTCUSD",1762509810462,0.55058803,101360.0,101350.0,0.33197596]
["bitfinex","BTCUSD",1762509812196,0.57058803,101360.0,101350.0,0.33197596]
["bitfinex","BTCUSD",1762509815356,0.55058803,101360.0,101350.0,0.33197596]
["bitfinex","BTCUSD",1762509815557,0.03940367,101360.0,101350.0,0.33197596]
["bitfinex","BTCUSD",1762509815800,0.57058803,101360.0,101350.0,0.27085596]
["bitfinex","BTCUSD",1762509815954,0.81059452,101360.0,101350.0,0.03164]
["bitfinex","BTCUSD",1762509816158,0.61327803,101360.0,101350.0,0.22897596]
["bitfinex","BTCUSD",1762509816364,0.61327803,101360.0,101350.0,0.03164]
["bitfinex","BTCUSD",1762509816570,0.81059452,101360.0,101350.0,0.03164]
["bitfinex","BTCUSD",1762509816771,0.81059452,101360.0,101340.0,0.2999832]
["bitfinex","BTCUSD",1762509816772,0.02,101350.0,101340.0,0.2999832]
["bitfinex","BTCUSD",1762509817006,0.55118436,101350.0,101340.0,0.32128621]
["bitfinex","BTCUSD",1762509817208,0.72927153,101350.0,101340.0,0.15594301]
["bitfinex","BTCUSD",1762509817385,0.81795748,101350.0,101340.0,0.03164]
["bitfinex","BTCUSD",1762509817587,0.62062152,101350.0,101340.0,0.22899543]
["bitfinex","BTCUSD",1762509817792,0.62062152,101350.0,101340.0,0.03164]
["bitfinex","BTCUSD",1762509817997,0.62062152,101350.0,101340.0,0.03364]
["bitfinex","BTCUSD",1762509818223,0.62062152,101350.0,101340.0,0.23099543]
["bitfinex","BTCUSD",1762509818634,0.62062152,101350.0,101340.0,0.27287543]
["bitfinex","BTCUSD",1762509818799,0.62062152,101350.0,101340.0,0.07552]
["bitfinex","BTCUSD",1762509819003,0.81795748,101350.0,101340.0,0.03364]
["bitfinex","BTCUSD",1762509819250,0.90024976,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762509819431,1.22324976,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762509819625,1.17713976,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762509819960,1.13444976,101350.0,101340.0,0.04323]
["bitfinex","BTCUSD",1762509820291,1.17292976,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762509820495,1.17292976,101350.0,101330.0,0.09289]
["bitfinex","BTCUSD",1762509820749,0.56598891,101340.0,101330.0,0.09289]
["bitfinex","BTCUSD",1762509820973,0.57010113,101340.0,101330.0,0.09289]
["bitfinex","BTCUSD",1762509821175,0.57010113,101340.0,101330.0,0.13412]
["bitfinex","BTCUSD",1762509821385,0.76745656,101340.0,101330.0,0.13412]
["bitfinex","BTCUSD",1762509821945,0.74745656,101340.0,101330.0,0.13412]
["bitfinex","BTCUSD",1762509822150,0.55010113,101340.0,101330.0,0.33149491]
["bitfinex","BTCUSD",1762509822442,0.55210113,101340.0,101330.0,0.33149491]
["bitfinex","BTCUSD",1762509822635,0.74945656,101340.0,101330.0,0.13412]
["bitfinex","BTCUSD",1762509822840,0.76945656,101340.0,101330.0,0.13412]
["bitfinex","BTCUSD",1762509823168,0.57210113,101340.0,101330.0,0.33149491]
["bitfinex","BTCUSD",1762509823390,0.53368518,101340.0,101330.0,0.13612]
["bitfinex","BTCUSD",1762509823598,0.55368518,101340.0,101330.0,0.13612]
["bitfinex","BTCUSD",1762509824130,0.55287518,101340.0,101330.0,0.13612]
["bitfinex","BTCUSD",1762509824334,0.57287518,101340.0,101330.0,0.13612]
["bitfinex","BTCUSD",1762509824593,0.55287518,101340.0,101330.0,0.13612]
["bitfinex","BTCUSD",1762509824810,0.57287518,101340.0,101330.0,0.13612]
["bitfinex","BTCUSD",1762509824989,1.23377997,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762509825353,1.25377997,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762509825554,1.23377997,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762509826022,0.19737491,101330.0,101320.0,0.03164]
["bitfinex","BTCUSD",1762509826233,0.78697927,101330.0,101310.0,0.29782456]
["bitfinex","BTCUSD",1762509826363,0.55118436,101320.0,101310.0,0.29782456]
["bitfinex","BTCUSD",1762509826565,0.53118436,101320.0,101310.0,0.33629456]
["bitfinex","BTCUSD",1762509826769,0.53118436,101320.0,101310.0,0.32642387]
["bitfinex","BTCUSD",1762509826974,0.55118436,101320.0,101310.0,0.26752387]
["bitfinex","BTCUSD",1762509827177,0.55118436,101320.0,101310.0,0.07059339]
["bitfinex","BTCUSD",1762509827433,0.55118436,101320.0,101310.0,0.26800726]
["bitfinex","BTCUSD",1762509827600,0.02,101320.0,101310.0,0.32690726]
["bitfinex","BTCUSD",1762509827998,0.09032683,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762509828285,0.13643683,101330.0,101310.0,0.33290726]
["bitfinex","BTCUSD",1762509828490,0.02,101320.0,101310.0,0.33290726]
["bitfinex","BTCUSD",1762509828689,0.09032683,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762509828814,0.07552228,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762509829015,0.11536228,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762509829231,0.64654664,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762509829882,0.64654664,101330.0,101310.0,0.28843726]
["bitfinex","BTCUSD",1762509830084,0.53118436,101320.0,101310.0,0.28843726]
["bitfinex","BTCUSD",1762509830503,0.53118436,101320.0,101310.0,0.32690726]
["bitfinex","BTCUSD",1762509830740,0.55118436,101320.0,101310.0,0.32690726]
["bitfinex","BTCUSD",1762509830946,0.57102436,101320.0,101310.0,0.26800726]
["bitfinex","BTCUSD",1762509831223,0.67331664,101320.0,101310.0,0.00048339]
["bitfinex","BTCUSD",1762509831417,0.62720664,101320.0,101310.0,0.19789726]
["bitfinex","BTCUSD",1762509831743,0.62720664,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509832194,0.62720664,101320.0,101310.0,0.03118339]
["bitfinex","BTCUSD",1762509832399,0.62720664,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509832798,0.62720664,101320.0,101310.0,0.03118339]
["bitfinex","BTCUSD",1762509833468,0.82460103,101320.0,101310.0,0.03118339]
["bitfinex","BTCUSD",1762509834340,0.62720664,101320.0,101310.0,0.03118339]
["bitfinex","BTCUSD",1762509834516,0.62720664,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509835050,0.62720664,101320.0,101310.0,0.03118339]
["bitfinex","BTCUSD",1762509835299,0.62720664,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509837057,0.62743199,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509837246,0.09624763,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509837454,0.64223654,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509837652,0.62743199,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509838650,0.62743199,101320.0,101310.0,0.19789726]
["bitfinex","BTCUSD",1762509838870,0.67354199,101320.0,101310.0,0.00048339]
["bitfinex","BTCUSD",1762509839069,0.62743199,101320.0,101310.0,0.00048339]
["bitfinex","BTCUSD",1762509839271,0.87093638,101320.0,101310.0,0.00048339]
["bitfinex","BTCUSD",1762509839734,0.67354199,101320.0,101310.0,0.00048339]
["bitfinex","BTCUSD",1762509839935,0.67354199,101320.0,101310.0,0.19789726]
["bitfinex","BTCUSD",1762509840388,0.50326913,101320.0,101310.0,0.19789726]
["bitfinex","BTCUSD",1762509841225,0.45715913,101320.0,101310.0,0.19789726]
["bitfinex","BTCUSD",1762509843812,0.45715913,101320.0,101310.0,0.22859726]
["bitfinex","BTCUSD",1762509844019,0.00022535,101320.0,101310.0,0.32596726]
["bitfinex","BTCUSD",1762509844288,0.00022535,101320.0,101310.0,1.10825554]
["bitfinex","BTCUSD",1762509844851,0.02,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762509845068,0.02,101350.0,101340.0,0.32140543]
["bitfinex","BTCUSD",1762509845268,0.02052588,101350.0,101340.0,0.32140543]
["bitfinex","BTCUSD",1762509845475,0.03891607,101350.0,101340.0,0.32140543]
["bitfinex","BTCUSD",1762509845680,0.45447212,101350.0,101340.0,0.26250543]
["bitfinex","BTCUSD",1762509845925,0.43966757,101350.0,101340.0,0.26250543]
["bitfinex","BTCUSD",1762509846302,0.4396704,101350.0,101340.0,0.26250543]
["bitfinex","BTCUSD",1762509846503,0.0389189,101350.0,101340.0,0.32140543]
["bitfinex","BTCUSD",1762509846846,0.00052588,101350.0,101340.0,0.32140543]
["bitfinex","BTCUSD",1762509847603,0.02714,101350.0,101340.0,0.02668]
["bitfinex","BTCUSD",1762509847956,0.80900145,101350.0,101330.0,0.60593733]
["bitfinex","BTCUSD",1762509848193,0.02,101340.0,101330.0,0.60593733]
["bitfinex","BTCUSD",1762509848397,0.02,101350.0,101340.0,0.29472543]
["bitfinex","BTCUSD",1762509848575,0.03839541,101350.0,101340.0,0.29472543]
["bitfinex","BTCUSD",1762509850199,0.0383921,101350.0,101340.0,0.29472543]
["bitfinex","BTCUSD",1762509850956,0.0383921,101350.0,101340.0,0.09737]
["bitfinex","BTCUSD",1762509851159,0.0383921,101350.0,101340.0,0.29472543]
["bitfinex","BTCUSD",1762509851363,0.58452215,101350.0,101340.0,0.03847]
["bitfinex","BTCUSD",1762509851569,0.5697176,101350.0,101340.0,0.03847]
["bitfinex","BTCUSD",1762509851771,0.0383921,101350.0,101340.0,0.29521543]
["bitfinex","BTCUSD",1762509852566,0.0183921,101350.0,101340.0,0.29521543]
["bitfinex","BTCUSD",1762509852946,0.02,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762509853152,0.03838948,101360.0,101350.0,0.32446596]
["bitfinex","BTCUSD",1762509853758,0.02,101360.0,101350.0,0.32446596]
["bitfinex","BTCUSD",1762509853956,0.39852228,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509854223,0.41705492,101370.0,101360.0,0.29646649]
["bitfinex","BTCUSD",1762509854585,0.41705492,101370.0,101360.0,0.09915]
["bitfinex","BTCUSD",1762509854785,0.41705492,101370.0,101360.0,0.29646649]
["bitfinex","BTCUSD",1762509854971,0.80110233,101370.0,101360.0,0.09915]
["bitfinex","BTCUSD",1762509855166,0.80110233,101370.0,101360.0,0.03976]
["bitfinex","BTCUSD",1762509855372,0.80410233,101370.0,101360.0,0.03976]
["bitfinex","BTCUSD",1762509855868,1.00139936,101370.0,101360.0,0.03976]
["bitfinex","BTCUSD",1762509856445,0.02,101360.0,101350.0,0.22531466]
["bitfinex","BTCUSD",1762509856824,0.40404741,101360.0,101350.0,0.32446466]
["bitfinex","BTCUSD",1762509858317,0.02,101360.0,101350.0,0.32446466]
["bitfinex","BTCUSD",1762509858549,0.78271467,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509858738,0.80107933,101370.0,101360.0,0.23707649]
["bitfinex","BTCUSD",1762509859392,0.80476933,101370.0,101350.0,0.28470466]
["bitfinex","BTCUSD",1762509859710,1.02206636,101370.0,101360.0,0.03976]
["bitfinex","BTCUSD",1762509860017,0.82476933,101370.0,101360.0,0.03976]
["bitfinex","BTCUSD",1762509860253,0.82827,101370.0,101360.0,0.26505649]
["bitfinex","BTCUSD",1762509860482,0.78908772,101370.0,101360.0,0.02798]
["bitfinex","BTCUSD",1762509860681,0.82827,101370.0,101360.0,0.22529649]
["bitfinex","BTCUSD",1762509861039,0.47858,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509861269,0.48158,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509861621,0.48158,101370.0,101360.0,0.26505649]
["bitfinex","BTCUSD",1762509861806,0.50527,101370.0,101360.0,0.06774]
["bitfinex","BTCUSD",1762509862006,0.50527,101370.0,101360.0,0.26505649]
["bitfinex","BTCUSD",1762509862493,0.48158,101370.0,101360.0,0.26505649]
["bitfinex","BTCUSD",1762509862707,0.48158,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509863114,0.50527,101370.0,101360.0,0.26505649]
["bitfinex","BTCUSD",1762509863543,0.04201031,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509864138,0.05813031,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509864771,0.02201031,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509866422,0.29233774,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509867694,0.02201031,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509867898,0.00364565,101370.0,101360.0,0.59477392]
["bitfinex","BTCUSD",1762509869031,0.00064565,101370.0,101360.0,0.59477392]
["bitfinex","BTCUSD",1762509869233,0.00064565,101370.0,101360.0,0.32444649]
["bitfinex","BTCUSD",1762509870115,0.00064565,101370.0,101360.0,0.32644649]
["bitfinex","BTCUSD",1762509870726,0.00064565,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509871948,0.00064565,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509872146,0.00064565,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509872718,0.01903888,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509872921,0.01903888,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509873127,0.01905023,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509877509,0.01905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509879954,0.01905023,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509880369,0.01905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509880758,0.01905023,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509881406,0.01905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509881888,0.03905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509882089,0.01905023,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509882703,0.01905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509883046,0.01905023,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509883488,0.01905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509883688,0.01905023,101370.0,101360.0,0.59877392]
["bitfinex","BTCUSD",1762509883917,0.01905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509884367,0.01905023,101370.0,101360.0,0.34974547]
["bitfinex","BTCUSD",1762509885684,0.01905023,101370.0,101360.0,0.32844649]
["bitfinex","BTCUSD",1762509887437,0.01905023,101370.0,101360.0,0.34975012]
["bitfinex","BTCUSD",1762509888846,0.01905023,101370.0,101360.0,0.62007755]
["bitfinex","BTCUSD",1762509890060,0.01905023,101370.0,101360.0,0.34975012]
["bitfinex","BTCUSD",1762509890252,0.01905023,101370.0,101360.0,0.62007755]
["bitfinex","BTCUSD",1762509890759,0.01905023,101370.0,101360.0,0.34975012]
["bitfinex","BTCUSD",1762509890955,0.01905023,101370.0,101360.0,0.62007755]
["bitfinex","BTCUSD",1762509893608,0.01905023,101370.0,101360.0,0.89040498]
["bitfinex","BTCUSD",1762509896929,0.01905023,101370.0,101360.0,0.62007755]
["bitfinex","BTCUSD",1762509901419,0.03905023,101370.0,101360.0,0.62007755]
["bitfinex","BTCUSD",1762509901624,0.01905023,101370.0,101360.0,0.62007755]
["bitfinex","BTCUSD",1762509902033,0.51504818,101390.0,101370.0,0.28257236]
["bitfinex","BTCUSD",1762509902235,0.51504818,101390.0,101370.0,0.32115236]
["bitfinex","BTCUSD",1762509902689,0.49504818,101390.0,101370.0,0.32115236]
["bitfinex","BTCUSD",1762509902953,0.02,101380.0,101370.0,0.32115236]
["bitfinex","BTCUSD",1762509903408,0.49504818,101390.0,101370.0,0.32115236]
["bitfinex","BTCUSD",1762509903612,0.27790743,101390.0,101370.0,0.32115236]
["bitfinex","BTCUSD",1762509903819,0.04376228,101390.0,101380.0,0.22514756]
["bitfinex","BTCUSD",1762509903971,0.67189426,101390.0,101380.0,0.02787]
["bitfinex","BTCUSD",1762509904186,0.67696971,101390.0,101380.0,0.02787]
["bitfinex","BTCUSD",1762509904588,0.87722782,101390.0,101370.0,0.35560743]
["bitfinex","BTCUSD",1762509904812,0.87710782,101390.0,101370.0,0.28256854]
["bitfinex","BTCUSD",1762509905020,0.02,101380.0,101370.0,0.28256854]
["bitfinex","BTCUSD",1762509905393,0.02,101380.0,101370.0,0.32114854]
["bitfinex","BTCUSD",1762509907249,0.65708971,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762509907453,0.65708971,101390.0,101380.0,0.22514756]
["bitfinex","BTCUSD",1762509907911,0.87422782,101390.0,101380.0,0.02787]
["bitfinex","BTCUSD",1762509908119,0.67696971,101390.0,101380.0,0.02787]
["bitfinex","BTCUSD",1762509908308,0.67747022,101390.0,101380.0,0.02787]
["bitfinex","BTCUSD",1762509908649,0.68047022,101390.0,101380.0,0.02787]
["bitfinex","BTCUSD",1762509909317,0.39026279,101390.0,101380.0,0.32113756]
["bitfinex","BTCUSD",1762509909545,0.00350051,101390.0,101380.0,0.86179242]
["bitfinex","BTCUSD",1762509909744,0.00350051,101390.0,101380.0,0.88313496]
["bitfinex","BTCUSD",1762509912050,0.00350051,101390.0,101380.0,0.88513496]
["bitfinex","BTCUSD",1762509912252,0.00050051,101390.0,101380.0,0.88513496]
["bitfinex","BTCUSD",1762509912711,0.00050051,101390.0,101380.0,0.88713496]
["bitfinex","BTCUSD",1762509913275,0.00050051,101390.0,101380.0,0.86579242]
["bitfinex","BTCUSD",1762509915419,0.00050051,101390.0,101380.0,0.59546499]
["bitfinex","BTCUSD",1762509915697,0.00050051,101390.0,101380.0,0.32513756]
["bitfinex","BTCUSD",1762509915831,0.00050051,101390.0,101380.0,0.12786]
["bitfinex","BTCUSD",1762509915832,0.30563249,101390.0,101380.0,0.12786]
["bitfinex","BTCUSD",1762509916034,0.30925487,101390.0,101380.0,0.12786]
["bitfinex","BTCUSD",1762509916457,0.03892744,101390.0,101380.0,0.12786]
["bitfinex","BTCUSD",1762509916675,0.07058199,101390.0,101380.0,0.07045]
["bitfinex","BTCUSD",1762509916877,0.07058199,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762509916878,0.64434649,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762509917212,0.02,101380.0,101370.0,0.08191]
["bitfinex","BTCUSD",1762509917352,0.05527693,101380.0,101370.0,0.08191]
["bitfinex","BTCUSD",1762509917732,0.05527693,101380.0,101370.0,0.31526703]
["bitfinex","BTCUSD",1762509918511,0.07008148,101380.0,101370.0,0.31726703]
["bitfinex","BTCUSD",1762509919072,0.07008148,101380.0,101370.0,0.31926703]
["bitfinex","BTCUSD",1762509919724,0.05008148,101380.0,101370.0,0.31926703]
["bitfinex","BTCUSD",1762509920134,0.07008148,101380.0,101370.0,0.31926703]
["bitfinex","BTCUSD",1762509920532,0.03323148,101380.0,101370.0,0.31926703]
["bitfinex","BTCUSD",1762509921118,0.05323148,101380.0,101370.0,0.26522703]
["bitfinex","BTCUSD",1762509921288,0.05323148,101380.0,101370.0,0.31926703]
["bitfinex","BTCUSD",1762509922637,0.05348175,101380.0,101370.0,0.31926703]
["bitfinex","BTCUSD",1762509923867,0.05348175,101380.0,101370.0,0.12197]
["bitfinex","BTCUSD",1762509924017,0.26760931,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1762509924223,0.66616115,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1762509924431,0.0386772,101380.0,101370.0,0.68002114]
["bitfinex","BTCUSD",1762509924635,0.0186772,101380.0,101370.0,0.68002114]
["bitfinex","BTCUSD",1762509924825,0.00025027,101380.0,101370.0,0.31969703]
["bitfinex","BTCUSD",1762509925004,0.00025027,101380.0,101370.0,0.68002114]
["bitfinex","BTCUSD",1762509925208,0.00025027,101380.0,101370.0,0.31569703]
["bitfinex","BTCUSD",1762509925791,0.00025027,101380.0,101370.0,0.1184]
["bitfinex","BTCUSD",1762509925987,0.45202679,101380.0,101360.0,0.27933623]
["bitfinex","BTCUSD",1762509926246,0.39717411,101370.0,101360.0,0.02798]
["bitfinex","BTCUSD",1762509926420,0.05527013,101370.0,101360.0,0.22529649]
["bitfinex","BTCUSD",1762509926828,0.07007468,101370.0,101360.0,0.22529649]
["bitfinex","BTCUSD",1762509927031,0.07007468,101370.0,101360.0,0.26135649]
["bitfinex","BTCUSD",1762509927432,0.07007468,101370.0,101360.0,0.06404]
["bitfinex","BTCUSD",1762509927991,0.6638781,101370.0,101360.0,0.06404]
["bitfinex","BTCUSD",1762509928145,0.64907355,101370.0,101360.0,0.02798]
["bitfinex","BTCUSD",1762509928375,0.77477652,101370.0,101360.0,0.02798]
["bitfinex","BTCUSD",1762509928744,0.97207355,101370.0,101360.0,0.02798]
["bitfinex","BTCUSD",1762509928945,0.97207355,101370.0,101350.0,0.08202]
["bitfinex","BTCUSD",1762509929146,0.66232743,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509929352,1.00579301,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509929660,0.82845791,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509929861,0.79160791,101360.0,101350.0,0.19748094]
["bitfinex","BTCUSD",1762509930063,0.79160791,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509931202,0.79160791,101360.0,101350.0,0.23354094]
["bitfinex","BTCUSD",1762509931203,0.4337938,101360.0,101350.0,0.23354094]
["bitfinex","BTCUSD",1762509931447,0.4337938,101360.0,101350.0,0.19748094]
["bitfinex","BTCUSD",1762509932074,0.79411791,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509932294,0.81047791,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509932498,1.0077944,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509933242,1.2277944,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509936501,1.2574533,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509936849,1.27293034,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509937177,1.63325445,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509938019,1.63025445,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509938267,1.65073297,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509938663,1.29040886,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509941127,1.65073297,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509941739,1.65589173,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509942376,1.66589172,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509942884,4.66589172,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509943084,4.67589171,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509943684,4.67789171,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509943870,4.68389171,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509947572,4.66841467,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509948172,4.65841468,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509948398,4.65293615,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509949481,4.64293616,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509949671,4.65293615,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509950930,3.93228793,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509951140,1.03911329,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509951344,0.83911329,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509951548,0.53044921,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509951750,0.49426693,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509952335,0.53044921,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509952504,1.28808981,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509953687,0.53044921,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509953885,0.89077332,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509954641,0.86111442,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509954849,0.46443031,101360.0,101350.0,0.19748094]
["bitfinex","BTCUSD",1762509955139,0.11991155,101360.0,101350.0,0.31372094]
["bitfinex","BTCUSD",1762509955309,0.08372927,101360.0,101350.0,0.31372094]
["bitfinex","BTCUSD",1762509955732,0.05140152,101360.0,101350.0,0.31372094]
["bitfinex","BTCUSD",1762509956089,0.10238835,101360.0,101350.0,0.11638498]
["bitfinex","BTCUSD",1762509956289,0.42959835,101360.0,101350.0,0.19748094]
["bitfinex","BTCUSD",1762509956587,0.4085838,101360.0,101350.0,0.06193498]
["bitfinex","BTCUSD",1762509957105,0.3975838,101360.0,101350.0,0.06193498]
["bitfinex","BTCUSD",1762509957310,0.002,101360.0,101350.0,0.25927094]
["bitfinex","BTCUSD",1762509957637,0.03680455,101360.0,101350.0,0.26127094]
["bitfinex","BTCUSD",1762509957816,0.03680455,101360.0,101350.0,0.26627094]
["bitfinex","BTCUSD",1762509958430,0.03680455,101360.0,101350.0,0.32072094]
["bitfinex","BTCUSD",1762509958819,0.03680455,101360.0,101350.0,0.12338498]
["bitfinex","BTCUSD",1762509959160,0.24533104,101360.0,101350.0,0.00714498]
["bitfinex","BTCUSD",1762509959475,0.26173649,101360.0,101350.0,0.00714498]
["bitfinex","BTCUSD",1762509960833,0.04442,101360.0,101350.0,0.00514498]
["bitfinex","BTCUSD",1762509961035,0.57754104,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509961237,0.58273649,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509961440,0.56273649,101360.0,101350.0,0.00314498]
["bitfinex","BTCUSD",1762509961641,0.36542,101360.0,101350.0,0.00314498]
["bitfinex","BTCUSD",1762509961879,0.56273649,101360.0,101350.0,0.00314498]
["bitfinex","BTCUSD",1762509962054,0.36542,101360.0,101350.0,0.00314498]
["bitfinex","BTCUSD",1762509962281,0.35421,101360.0,101350.0,0.00314498]
["bitfinex","BTCUSD",1762509963876,0.55152649,101360.0,101350.0,0.00314498]
["bitfinex","BTCUSD",1762509964094,0.35421,101360.0,101350.0,0.00314498]
["bitfinex","BTCUSD",1762509965137,0.343,101360.0,101350.0,0.31672094]
["bitfinex","BTCUSD",1762509965551,0.01143524,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509965764,0.03143524,101370.0,101360.0,0.31355649]
["bitfinex","BTCUSD",1762509966392,0.01143524,101370.0,101360.0,0.31355649]
["bitfinex","BTCUSD",1762509966601,0.04264524,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762509966901,0.02,101360.0,101350.0,0.22326094]
["bitfinex","BTCUSD",1762509967183,0.03121,101360.0,101350.0,0.22326094]
["bitfinex","BTCUSD",1762509968249,0.03121,101360.0,101350.0,0.02592498]
["bitfinex","BTCUSD",1762509968463,0.04001,101360.0,101350.0,0.00014498]
["bitfinex","BTCUSD",1762509968980,0.04001,101360.0,101350.0,0.19748094]
["bitfinex","BTCUSD",1762509969188,0.02023524,101370.0,101350.0,0.31372094]
["bitfinex","BTCUSD",1762509969403,0.04980162,101370.0,101360.0,0.22309649]
["bitfinex","BTCUSD",1762509969822,0.05860162,101370.0,101360.0,0.22309649]
["bitfinex","BTCUSD",1762509970066,0.08220617,101370.0,101350.0,0.02892498]
["bitfinex","BTCUSD",1762509970290,0.0288,101360.0,101350.0,0.22326094]
["bitfinex","BTCUSD",1762509970501,0.04716638,101360.0,101350.0,0.22326094]
["bitfinex","BTCUSD",1762509970943,0.03836638,101360.0,101350.0,0.31372094]
["bitfinex","BTCUSD",1762509971567,0.19736453,101340.0,101320.0,0.05382668]
["bitfinex","BTCUSD",1762509971777,0.41243683,101330.0,101320.0,0.02787519]
["bitfinex","BTCUSD",1762509971983,0.41599187,101330.0,101320.0,0.02787519]
["bitfinex","BTCUSD",1762509972203,0.37980959,101330.0,101320.0,0.11276519]
["bitfinex","BTCUSD",1762509972830,0.03835959,101330.0,101320.0,0.31015958]
["bitfinex","BTCUSD",1762509973030,0.03835959,101330.0,101320.0,0.11276519]
["bitfinex","BTCUSD",1762509973407,0.03835959,101330.0,101320.0,0.11576519]
["bitfinex","BTCUSD",1762509974016,0.03835959,101330.0,101320.0,0.31315958]
["bitfinex","BTCUSD",1762509974218,0.03835959,101330.0,101320.0,0.11576519]
["bitfinex","BTCUSD",1762509974673,0.03835959,101330.0,101320.0,0.11185688]
["bitfinex","BTCUSD",1762509975032,0.03835959,101330.0,101320.0,0.30925127]
["bitfinex","BTCUSD",1762509975223,0.01835959,101330.0,101320.0,0.30925127]
["bitfinex","BTCUSD",1762509976023,0.03835959,101330.0,101320.0,0.30925127]
["bitfinex","BTCUSD",1762509976208,0.01835959,101330.0,101320.0,0.30925127]
["bitfinex","BTCUSD",1762509976632,0.01835959,101330.0,101320.0,0.11185688]
["bitfinex","BTCUSD",1762509976836,0.25053905,101330.0,101320.0,0.05951688]
["bitfinex","BTCUSD",1762509977010,0.2561645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509977212,0.2765945,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509977415,0.2561645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509977825,0.2765945,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509978584,0.05878959,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509978802,0.27096905,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509978997,0.2561645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509979628,0.2761645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509979805,0.2561645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509980229,0.2761645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509980430,0.2561645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509980864,0.2761645,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509981070,0.98384233,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509981429,1.22002461,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509981754,1.24002461,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509981954,1.26969495,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509982157,4.2794617,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762509982745,0.02,101300.0,101280.0,0.28563531]
["bitfinex","BTCUSD",1762509982947,0.07359414,101300.0,101280.0,0.28578038]
["bitfinex","BTCUSD",1762509983141,0.05316414,101300.0,101290.0,0.11136614]
["bitfinex","BTCUSD",1762509983861,0.05316414,101300.0,101290.0,0.05902614]
["bitfinex","BTCUSD",1762509984988,0.05316414,101300.0,101290.0,0.69306682]
["bitfinex","BTCUSD",1762509984989,0.03835959,101300.0,101290.0,0.69306682]
["bitfinex","BTCUSD",1762509985222,0.343,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762509985428,0.36133135,101310.0,101300.0,0.28232336]
["bitfinex","BTCUSD",1762509985632,0.36133135,101310.0,101300.0,0.08489]
["bitfinex","BTCUSD",1762509985953,0.36133135,101310.0,101300.0,0.03255]
["bitfinex","BTCUSD",1762509986334,0.38176135,101310.0,101290.0,0.08629]
["bitfinex","BTCUSD",1762509986639,0.03480455,101300.0,101290.0,0.28374143]
["bitfinex","BTCUSD",1762509986840,0.02,101300.0,101290.0,0.28374143]
["bitfinex","BTCUSD",1762509987047,0.02,101300.0,101290.0,0.30829143]
["bitfinex","BTCUSD",1762509988136,0.02,101300.0,101290.0,0.31129143]
["bitfinex","BTCUSD",1762509988698,0.02,101300.0,101290.0,0.30829143]
["bitfinex","BTCUSD",1762509988908,0.02,101300.0,101290.0,0.32129143]
["bitfinex","BTCUSD",1762509989117,0.02,101310.0,101300.0,0.19742073]
["bitfinex","BTCUSD",1762509989316,0.03480455,101310.0,101300.0,0.28231073]
["bitfinex","BTCUSD",1762509989780,0.03480455,101310.0,101300.0,0.03255]
["bitfinex","BTCUSD",1762509989986,0.02,101300.0,101290.0,0.28874196]
["bitfinex","BTCUSD",1762509990386,0.02,101300.0,101290.0,0.32129196]
["bitfinex","BTCUSD",1762509990829,0.02,101300.0,101290.0,0.11884]
["bitfinex","BTCUSD",1762509991026,0.02,101300.0,101290.0,0.31629285]
["bitfinex","BTCUSD",1762509991327,0.02,101300.0,101290.0,0.30881899]
["bitfinex","BTCUSD",1762509991708,0.02,101300.0,101290.0,0.05902614]
["bitfinex","BTCUSD",1762509991909,0.04043,101300.0,101290.0,0.22392899]
["bitfinex","BTCUSD",1762509992120,0.04043,101300.0,101290.0,0.25647899]
["bitfinex","BTCUSD",1762509992326,0.02,101300.0,101290.0,0.07202614]
["bitfinex","BTCUSD",1762509992641,0.02,101300.0,101290.0,0.12436614]
["bitfinex","BTCUSD",1762509993046,0.03480455,101300.0,101290.0,0.12436614]
["bitfinex","BTCUSD",1762509993249,0.05523455,101300.0,101290.0,0.03947614]
["bitfinex","BTCUSD",1762509993829,0.09398478,101300.0,101290.0,0.01352614]
["bitfinex","BTCUSD",1762509995591,0.29141814,101300.0,101290.0,0.01352614]
["bitfinex","BTCUSD",1762509995834,0.07918023,101300.0,101290.0,0.01352614]
["bitfinex","BTCUSD",1762509996047,0.11398478,101300.0,101290.0,0.01352614]
["bitfinex","BTCUSD",1762509996696,0.09398478,101300.0,101290.0,0.01352614]
["bitfinex","BTCUSD",1762509996918,0.29141814,101300.0,101290.0,0.01352614]
["bitfinex","BTCUSD",1762509997117,0.09918023,101300.0,101290.0,0.00852614]
["bitfinex","BTCUSD",1762509997337,0.09398478,101300.0,101290.0,0.00052614]
["bitfinex","BTCUSD",1762509997744,0.09398478,101300.0,101290.0,0.00352614]
["bitfinex","BTCUSD",1762509998095,0.09398478,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762509999579,0.29141814,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762509999782,0.27661359,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762509999943,0.07918023,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510000155,0.10975478,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510000982,0.30718814,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510001186,0.29238359,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510001875,0.37076037,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510002100,1.15935196,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510002330,1.18903258,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510002754,1.19903257,101300.0,101290.0,0.00452614]
["bitfinex","BTCUSD",1762510002968,3.43363513,101290.0,101280.0,0.00014507]
["bitfinex","BTCUSD",1762510003180,3.89197319,101290.0,101280.0,0.00014507]
["bitfinex","BTCUSD",1762510003391,3.90774319,101290.0,101280.0,0.00014507]
["bitfinex","BTCUSD",1762510003601,4.24074318,101290.0,101280.0,0.00039569]
["bitfinex","BTCUSD",1762510004752,4.24274318,101290.0,101280.0,0.00039569]
["bitfinex","BTCUSD",1762510004922,4.24674318,101290.0,101280.0,0.00039569]
["bitfinex","BTCUSD",1762510005137,0.52049185,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762510005347,0.69295886,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762510005583,0.70872886,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762510006169,0.51123701,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762510006408,0.51129013,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762510006808,0.49129013,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762510006938,0.49129013,101270.0,101260.0,0.0014]
["bitfinex","BTCUSD",1762510010275,0.68878198,101270.0,101260.0,0.0014]
["bitfinex","BTCUSD",1762510010515,1.29302981,101270.0,101260.0,0.0014]
["bitfinex","BTCUSD",1762510010774,1.32921209,101270.0,101260.0,0.00190133]
["bitfinex","BTCUSD",1762510011390,1.31083874,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510011593,1.32920996,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510011733,1.33120996,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510012768,1.36241211,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510012909,1.33120996,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510013115,1.33716847,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510013766,1.36837062,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510014209,1.33716847,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510014650,1.34716846,101270.0,101260.0,0.00090133]
["bitfinex","BTCUSD",1762510014801,0.55669363,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762510015000,1.04662268,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762510015361,4.05662267,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762510015472,4.05662267,101260.0,101240.0,0.0004]
["bitfinex","BTCUSD",1762510015473,0.82177869,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1762510015674,0.82177869,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510015675,0.97006669,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510016511,0.99975997,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510017189,1.00075997,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510017389,0.61751214,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510017617,1.00175997,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510018036,0.80422911,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510018235,1.00175997,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510018769,1.01182827,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510020281,1.02732273,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510020707,1.01182827,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510020922,0.81429741,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510021125,0.12156684,101250.0,101240.0,0.0005451]
["bitfinex","BTCUSD",1762510021339,0.04033356,101250.0,101240.0,0.30350547]
["bitfinex","BTCUSD",1762510022192,0.04033356,101250.0,101240.0,0.25313547]
["bitfinex","BTCUSD",1762510022399,0.04033356,101250.0,101240.0,0.0555851]
["bitfinex","BTCUSD",1762510022599,0.05410356,101250.0,101240.0,0.0246551]
["bitfinex","BTCUSD",1762510022724,0.05410356,101250.0,101240.0,0.0276551]
["bitfinex","BTCUSD",1762510023403,0.05410356,101250.0,101240.0,0.22520547]
["bitfinex","BTCUSD",1762510024122,0.05410356,101250.0,101240.0,0.0276551]
["bitfinex","BTCUSD",1762510024328,0.08467811,101250.0,101240.0,0.0035451]
["bitfinex","BTCUSD",1762510025136,0.06890811,101250.0,101240.0,0.23202547]
["bitfinex","BTCUSD",1762510025358,0.05410356,101250.0,101240.0,0.23202547]
["bitfinex","BTCUSD",1762510025576,0.05410356,101250.0,101240.0,0.23252697]
["bitfinex","BTCUSD",1762510026100,0.05410356,101250.0,101240.0,0.20159697]
["bitfinex","BTCUSD",1762510027307,0.05410356,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510027509,0.08467811,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510028283,0.08467811,101250.0,101240.0,0.20159697]
["bitfinex","BTCUSD",1762510028489,0.06890811,101250.0,101240.0,0.20159697]
["bitfinex","BTCUSD",1762510028724,0.05410356,101250.0,101240.0,0.20159697]
["bitfinex","BTCUSD",1762510029178,0.05410356,101250.0,101240.0,0.22570697]
["bitfinex","BTCUSD",1762510029388,0.05410356,101250.0,101240.0,0.25663697]
["bitfinex","BTCUSD",1762510029732,0.03833356,101250.0,101240.0,0.25663697]
["bitfinex","BTCUSD",1762510029927,0.03833356,101250.0,101240.0,0.30700697]
["bitfinex","BTCUSD",1762510030138,0.01833356,101250.0,101240.0,0.6912548]
["bitfinex","BTCUSD",1762510030346,0.01833356,101250.0,101240.0,0.1094566]
["bitfinex","BTCUSD",1762510030558,0.06503811,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510030783,0.07693811,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510031205,0.41993811,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510031412,0.38513356,101250.0,101240.0,0.20159697]
["bitfinex","BTCUSD",1762510031614,0.37323356,101250.0,101240.0,0.0270766]
["bitfinex","BTCUSD",1762510032029,0.37323356,101250.0,101240.0,0.22462697]
["bitfinex","BTCUSD",1762510032225,0.37323356,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510032625,0.38513356,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510032840,0.36133356,101250.0,101240.0,0.23314697]
["bitfinex","BTCUSD",1762510033165,0.36133356,101250.0,101240.0,0.0355966]
["bitfinex","BTCUSD",1762510033473,0.37323356,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510034217,0.38513356,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510034852,0.40513356,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510035031,0.58266442,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510035231,0.38513356,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510036035,0.38521085,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510036751,0.40521085,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510038018,1.23347283,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510038798,1.28632203,101250.0,101240.0,0.0040466]
["bitfinex","BTCUSD",1762510039190,1.28632203,101250.0,101240.0,0.0030466]
["bitfinex","BTCUSD",1762510039544,1.31701584,101250.0,101240.0,0.0030466]
["bitfinex","BTCUSD",1762510040087,1.31601584,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510040310,1.3190194,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510040529,3.78666506,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510040941,3.536285,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510041372,3.540285,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510041552,3.73781586,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510041769,3.540285,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510042163,3.73781586,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510043932,3.540285,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510044264,3.73781586,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510046227,0.73781586,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510046869,0.41481586,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510047083,0.39481586,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510047533,0.9071702,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510047752,0.41481586,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510048192,0.31398702,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510048414,0.34368083,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510048867,0.66668083,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510049771,1.19903517,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510050203,0.50297059,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510050427,1.23285579,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510051317,0.70050145,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510051526,1.23285579,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510051743,0.70050145,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510053594,0.71599548,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510053799,0.51846462,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510053965,0.71599548,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510055207,1.24834982,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510056538,0.51846462,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510056750,0.71599548,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510057388,0.51846462,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510057598,0.49846462,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510057815,0.51846462,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510058040,0.55131382,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510058260,0.53581979,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510058474,0.53681979,101250.0,101240.0,0.0010466]
["bitfinex","BTCUSD",1762510058682,0.53681979,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510059614,0.73435065,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510059835,0.75435065,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510060061,0.73435065,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510060305,0.55681979,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510060542,0.91824135,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510060995,1.11577221,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510062904,4.13869664,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510063718,4.16989879,101250.0,101240.0,0.0020466]
["bitfinex","BTCUSD",1762510063918,4.16989879,101250.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762510063919,0.79175252,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762510064162,1.19358758,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762510064532,1.22328544,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762510064737,1.584707,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762510065181,1.22328544,101240.0,101230.0,0.0014]
["bitfinex","BTCUSD",1762510065384,1.585707,101240.0,101230.0,0.0014]
["bitfinex","BTCUSD",1762510065838,0.323,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762510066061,0.72287924,101210.0,101200.0,0.00049565]
["bitfinex","BTCUSD",1762510067383,0.72287924,101210.0,101200.0,0.00549565]
["bitfinex","BTCUSD",1762510067876,0.36145768,101210.0,101200.0,0.00549565]
["bitfinex","BTCUSD",1762510068979,0.36145768,101210.0,101200.0,0.2031241]
["bitfinex","BTCUSD",1762510069179,0.36145768,101210.0,101200.0,0.2993841]
["bitfinex","BTCUSD",1762510070148,0.34145768,101210.0,101200.0,0.2993841]
["bitfinex","BTCUSD",1762510070543,0.36145768,101210.0,101200.0,0.30038754]
["bitfinex","BTCUSD",1762510073647,0.36145768,101210.0,101200.0,0.20412754]
["bitfinex","BTCUSD",1762510073851,0.36145768,101210.0,101200.0,0.25565754]
["bitfinex","BTCUSD",1762510074051,0.36145768,101210.0,101200.0,0.30038754]
["bitfinex","BTCUSD",1762510076070,0.36145768,101210.0,101200.0,0.22617754]
["bitfinex","BTCUSD",1762510076471,0.36145768,101210.0,101200.0,0.30038754]
["bitfinex","BTCUSD",1762510077883,0.36145768,101210.0,101200.0,0.25565754]
["bitfinex","BTCUSD",1762510078083,0.36145768,101210.0,101200.0,0.30038754]
["bitfinex","BTCUSD",1762510078844,0.36145768,101210.0,101200.0,0.25565754]
["bitfinex","BTCUSD",1762510079223,0.36145768,101210.0,101200.0,0.30038754]
["bitfinex","BTCUSD",1762510080457,0.36145768,101210.0,101200.0,0.25565754]
["bitfinex","BTCUSD",1762510080841,0.36145768,101210.0,101200.0,0.30038754]
["bitfinex","BTCUSD",1762510081262,0.02,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762510081502,0.03845556,101220.0,101210.0,0.26438893]
["bitfinex","BTCUSD",1762510081722,0.03845556,101220.0,101210.0,0.29462145]
["bitfinex","BTCUSD",1762510082888,0.03845556,101220.0,101210.0,0.05228252]
["bitfinex","BTCUSD",1762510083101,0.03845556,101220.0,101210.0,0.22041145]
["bitfinex","BTCUSD",1762510083731,0.01845556,101220.0,101210.0,0.29462145]
["bitfinex","BTCUSD",1762510083937,0.01845556,101220.0,101210.0,0.02280252]
["bitfinex","BTCUSD",1762510084156,0.03845556,101220.0,101210.0,0.22041145]
["bitfinex","BTCUSD",1762510085020,0.03845556,101220.0,101210.0,0.29462145]
["bitfinex","BTCUSD",1762510086048,0.03845556,101220.0,101210.0,0.29662145]
["bitfinex","BTCUSD",1762510086830,0.01845556,101220.0,101210.0,0.29862145]
["bitfinex","BTCUSD",1762510087367,0.02,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762510087631,0.03848013,101230.0,101220.0,0.2938494]
["bitfinex","BTCUSD",1762510087912,0.34148013,101230.0,101210.0,0.02405]
["bitfinex","BTCUSD",1762510088144,0.03480455,101220.0,101210.0,0.02405]
["bitfinex","BTCUSD",1762510088400,0.03480455,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762510088661,0.05328468,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762510088916,0.02,101210.0,101200.0,0.2201741]
["bitfinex","BTCUSD",1762510089152,0.01848013,101210.0,101200.0,0.2201741]
["bitfinex","BTCUSD",1762510089392,0.02,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762510089635,0.03848383,101220.0,101210.0,0.24233893]
["bitfinex","BTCUSD",1762510089916,0.01848383,101220.0,101210.0,0.27581893]
["bitfinex","BTCUSD",1762510090672,0.02,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762510090869,0.02,101230.0,101220.0,0.2270694]
["bitfinex","BTCUSD",1762510091311,0.02,101230.0,101220.0,0.2717994]
["bitfinex","BTCUSD",1762510092178,0.02,101230.0,101220.0,0.07421]
["bitfinex","BTCUSD",1762510092389,0.02,101230.0,101220.0,0.07521]
["bitfinex","BTCUSD",1762510092595,0.03480455,101230.0,101220.0,0.2727994]
["bitfinex","BTCUSD",1762510092949,0.03480455,101230.0,101220.0,0.27330104]
["bitfinex","BTCUSD",1762510093156,0.02,101230.0,101220.0,0.27430104]
["bitfinex","BTCUSD",1762510093745,0.02,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762510093932,0.02,101240.0,101230.0,0.29383989]
["bitfinex","BTCUSD",1762510094444,0.02,101240.0,101230.0,0.09627]
["bitfinex","BTCUSD",1762510094567,0.02,101240.0,101230.0,0.05223]
["bitfinex","BTCUSD",1762510094783,0.02,101240.0,101230.0,0.24979989]
["bitfinex","BTCUSD",1762510094990,0.02,101240.0,101230.0,0.29383989]
["bitfinex","BTCUSD",1762510095421,0.023,101240.0,101230.0,0.29383989]
["bitfinex","BTCUSD",1762510096004,0.001,101240.0,101230.0,0.29383989]
["bitfinex","BTCUSD",1762510096216,0.02,101240.0,101230.0,0.29383989]
["bitfinex","BTCUSD",1762510096433,0.323,101250.0,101230.0,0.29583989]
["bitfinex","BTCUSD",1762510097053,0.323,101250.0,101230.0,0.05423]
["bitfinex","BTCUSD",1762510097266,0.03480455,101240.0,101230.0,0.05423]
["bitfinex","BTCUSD",1762510097506,0.02,101240.0,101230.0,0.02345]
["bitfinex","BTCUSD",1762510097922,0.02,101240.0,101230.0,0.02245]
["bitfinex","BTCUSD",1762510098126,0.02,101240.0,101230.0,0.02145]
["bitfinex","BTCUSD",1762510099419,0.02,101240.0,101230.0,0.02270081]
["bitfinex","BTCUSD",1762510099620,0.02,101240.0,101230.0,0.05348081]
["bitfinex","BTCUSD",1762510099747,0.02,101240.0,101230.0,0.09752081]
["bitfinex","BTCUSD",1762510099942,0.02,101240.0,101230.0,0.05348081]
["bitfinex","BTCUSD",1762510100200,0.23235492,101240.0,101230.0,0.05348081]
["bitfinex","BTCUSD",1762510100348,0.21755037,101240.0,101230.0,0.05348081]
["bitfinex","BTCUSD",1762510102414,0.23601922,101240.0,101230.0,0.02270081]
["bitfinex","BTCUSD",1762510102977,0.64103252,101240.0,101230.0,0.00125081]
["bitfinex","BTCUSD",1762510103215,1.0624093,101240.0,101230.0,0.00125081]
["bitfinex","BTCUSD",1762510103415,1.09210431,101240.0,101230.0,0.00125081]
["bitfinex","BTCUSD",1762510104635,1.09710431,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510104859,1.09810431,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510105416,4.09710431,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510105623,4.10226915,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510105836,4.10526915,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510106854,3.8972168,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510107044,4.10876717,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510107445,4.09326915,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510108000,4.10876731,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510108335,4.09326915,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510110412,4.52191662,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510110570,4.575114,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510111245,4.59061243,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510113321,3.77695312,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510113525,4.26619528,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510115804,1.06864491,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510116236,1.03914648,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510116840,1.09234386,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510117244,1.03914648,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510117538,0.76276187,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510117732,0.07016532,101240.0,101230.0,0.2940907]
["bitfinex","BTCUSD",1762510117935,0.07016532,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510117936,0.5897144,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510118162,1.06367999,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510118406,4.44887737,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510118722,3.63521806,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510118937,4.44887737,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510119532,4.44687737,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510119972,4.45187737,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510120124,4.45087737,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510120405,4.02246115,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510120579,4.02546115,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510120783,3.64021806,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510120961,4.02546115,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510122864,3.97226377,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510123876,3.97227598,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510124282,4.0019737,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510124722,4.07258292,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510126154,4.57258292,101240.0,101230.0,0.00025081]
["bitfinex","BTCUSD",1762510129662,4.57258292,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510133168,4.58808187,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510134022,4.40052463,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510134222,4.58080826,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510134443,4.70965348,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510134652,4.70751313,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510135261,4.69751314,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510135479,4.70751313,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510135680,4.20751313,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510136087,4.1048502,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510136336,4.11485019,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510136491,4.1048502,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510136692,4.11485019,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510136891,4.13034942,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510138170,4.09914727,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510138584,4.08914728,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510139023,4.09914727,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510139236,4.24668768,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510139451,4.17607846,101240.0,101230.0,0.00525081]
["bitfinex","BTCUSD",1762510139659,4.77788983,101240.0,101230.0,8.1e-07]
["bitfinex","BTCUSD",1762510139873,0.43760893,101210.0,101200.0,0.00049565]
["bitfinex","BTCUSD",1762510140077,0.64372561,101210.0,101200.0,0.00049565]
["bitfinex","BTCUSD",1762510140416,0.529771,101210.0,101200.0,0.00124826]
["bitfinex","BTCUSD",1762510141652,0.529771,101210.0,101200.0,0.00424826]
["bitfinex","BTCUSD",1762510142045,0.529771,101210.0,101200.0,0.00724826]
["bitfinex","BTCUSD",1762510142676,1.029771,101210.0,101200.0,0.00724826]
["bitfinex","BTCUSD",1762510143277,1.02979954,101210.0,101200.0,0.00724826]
["bitfinex","BTCUSD",1762510144504,1.02979954,101210.0,101200.0,0.00424826]
["bitfinex","BTCUSD",1762510144891,1.22840847,101210.0,101200.0,0.00124826]
["bitfinex","BTCUSD",1762510145188,1.23040847,101210.0,101200.0,0.00124826]
["bitfinex","BTCUSD",1762510146630,1.03279954,101210.0,101200.0,0.00124826]
["bitfinex","BTCUSD",1762510146851,0.76151106,101210.0,101200.0,0.00124826]
["bitfinex","BTCUSD",1762510147058,1.03279954,101210.0,101200.0,0.00124826]
["bitfinex","BTCUSD",1762510148631,0.53279954,101210.0,101200.0,0.00124826]
["bitfinex","BTCUSD",1762510153951,0.26151106,101210.0,101200.0,0.02388826]
["bitfinex","BTCUSD",1762510154129,0.53279954,101210.0,101200.0,0.02388826]
["bitfinex","BTCUSD",1762510154904,0.06151106,101210.0,101200.0,0.09600826]
["bitfinex","BTCUSD",1762510155269,0.04151106,101210.0,101200.0,0.29350371]
["bitfinex","BTCUSD",1762510156126,0.04151106,101210.0,101200.0,0.09587526]
["bitfinex","BTCUSD",1762510156326,0.04151106,101210.0,101200.0,0.29350371]
["bitfinex","BTCUSD",1762510157344,0.04051106,101210.0,101200.0,0.29350371]
["bitfinex","BTCUSD",1762510157552,0.03851106,101210.0,101200.0,0.09587526]
["bitfinex","BTCUSD",1762510157759,0.30979954,101210.0,101200.0,0.09687526]
["bitfinex","BTCUSD",1762510157966,0.30979954,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510157967,0.32979954,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510158923,0.3298118,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510159322,0.3098118,101210.0,101200.0,0.09687526]
["bitfinex","BTCUSD",1762510159522,0.3098118,101210.0,101200.0,0.05340526]
["bitfinex","BTCUSD",1762510160475,0.03852332,101210.0,101200.0,0.02475526]
["bitfinex","BTCUSD",1762510160710,0.05332787,101210.0,101200.0,0.05340526]
["bitfinex","BTCUSD",1762510161174,0.05332787,101210.0,101200.0,0.09687526]
["bitfinex","BTCUSD",1762510161925,0.39498315,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510162146,0.4201786,101210.0,101200.0,0.05340526]
["bitfinex","BTCUSD",1762510162349,0.03852332,101210.0,101200.0,0.09687526]
["bitfinex","BTCUSD",1762510162570,0.05332787,101210.0,101200.0,0.09687526]
["bitfinex","BTCUSD",1762510162967,0.05332787,101210.0,101200.0,0.29450371]
["bitfinex","BTCUSD",1762510163189,0.05332787,101210.0,101200.0,0.09687526]
["bitfinex","BTCUSD",1762510167038,0.05332787,101210.0,101200.0,0.05340526]
["bitfinex","BTCUSD",1762510167266,0.05332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510167476,0.07332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510168453,0.05332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510169539,0.05332787,101210.0,101200.0,0.10436079]
["bitfinex","BTCUSD",1762510173409,0.03852332,101210.0,101200.0,0.10436079]
["bitfinex","BTCUSD",1762510175864,0.03852332,101210.0,101200.0,0.30198924]
["bitfinex","BTCUSD",1762510176272,0.03852332,101210.0,101200.0,0.10436079]
["bitfinex","BTCUSD",1762510177320,0.05332787,101210.0,101200.0,0.10436079]
["bitfinex","BTCUSD",1762510178506,0.05332787,101210.0,101200.0,0.06089079]
["bitfinex","BTCUSD",1762510179054,0.07332787,101210.0,101200.0,0.06089079]
["bitfinex","BTCUSD",1762510179269,0.05332787,101210.0,101200.0,0.06089079]
["bitfinex","BTCUSD",1762510179464,0.07332787,101210.0,101200.0,0.06089079]
["bitfinex","BTCUSD",1762510179842,0.05332787,101210.0,101200.0,0.06089079]
["bitfinex","BTCUSD",1762510180403,0.07332787,101210.0,101200.0,0.06089079]
["bitfinex","BTCUSD",1762510180979,0.07332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510181182,0.05332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510181378,0.07332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510181734,0.05332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510181867,0.07332787,101210.0,101200.0,0.06026079]
["bitfinex","BTCUSD",1762510183284,0.05332787,101210.0,101200.0,0.06026079]
["bitfinex","BTCUSD",1762510183813,0.05332787,101210.0,101200.0,0.10228079]
["bitfinex","BTCUSD",1762510184496,0.03852332,101210.0,101200.0,0.10228079]
["bitfinex","BTCUSD",1762510186963,0.03852332,101210.0,101200.0,0.29990924]
["bitfinex","BTCUSD",1762510187165,0.03852332,101210.0,101200.0,0.10228079]
["bitfinex","BTCUSD",1762510187347,0.03852332,101210.0,101200.0,0.29990924]
["bitfinex","BTCUSD",1762510187491,0.05332787,101210.0,101200.0,0.10228079]
["bitfinex","BTCUSD",1762510190138,0.03852332,101210.0,101200.0,0.29990924]
["bitfinex","BTCUSD",1762510191549,0.03852332,101210.0,101200.0,0.10228079]
["bitfinex","BTCUSD",1762510191756,0.03852332,101210.0,101200.0,0.29990924]
["bitfinex","BTCUSD",1762510192112,0.03852332,101210.0,101200.0,0.10228079]
["bitfinex","BTCUSD",1762510192939,0.05332787,101210.0,101200.0,0.03224079]
["bitfinex","BTCUSD",1762510193096,0.05332787,101210.0,101200.0,0.00960079]
["bitfinex","BTCUSD",1762510193422,0.07332787,101210.0,101200.0,0.02235526]
["bitfinex","BTCUSD",1762510193623,0.05332787,101210.0,101200.0,0.02235526]
["bitfinex","BTCUSD",1762510194195,0.05332787,101210.0,101200.0,0.05037526]
["bitfinex","BTCUSD",1762510194412,0.05332787,101210.0,101200.0,0.29002371]
["bitfinex","BTCUSD",1762510194616,0.03852332,101210.0,101200.0,0.29002371]
["bitfinex","BTCUSD",1762510195444,0.03852332,101210.0,101200.0,0.65167899]
["bitfinex","BTCUSD",1762510195645,0.03852332,101210.0,101200.0,0.09239526]
["bitfinex","BTCUSD",1762510195892,0.06822068,101210.0,101200.0,0.09239526]
["bitfinex","BTCUSD",1762510196140,0.06822068,101210.0,101200.0,0.29002371]
["bitfinex","BTCUSD",1762510203463,0.04822068,101210.0,101200.0,0.65167899]
["bitfinex","BTCUSD",1762510203643,0.01852332,101210.0,101200.0,0.65167899]
["bitfinex","BTCUSD",1762510203853,0.01852332,101210.0,101200.0,0.09239526]
["bitfinex","BTCUSD",1762510204059,0.03852332,101210.0,101200.0,0.29002371]
["bitfinex","BTCUSD",1762510204259,0.03852332,101210.0,101200.0,0.09239526]
["bitfinex","BTCUSD",1762510204463,0.03852332,101210.0,101200.0,0.29002371]
["bitfinex","BTCUSD",1762510204664,0.06822042,101210.0,101200.0,0.09139526]
["bitfinex","BTCUSD",1762510205093,0.06822042,101210.0,101200.0,0.09439526]
["bitfinex","BTCUSD",1762510205387,0.06822042,101210.0,101200.0,0.29202371]
["bitfinex","BTCUSD",1762510205789,0.06822042,101210.0,101200.0,0.29502371]
["bitfinex","BTCUSD",1762510206723,0.06822042,101210.0,101200.0,0.09739526]
["bitfinex","BTCUSD",1762510208796,0.4298757,101210.0,101200.0,0.05537526]
["bitfinex","BTCUSD",1762510208988,0.4298757,101210.0,101200.0,0.00711526]
["bitfinex","BTCUSD",1762510208989,0.7728757,101210.0,101200.0,0.00711526]
["bitfinex","BTCUSD",1762510209192,0.82619441,101210.0,101200.0,0.00711526]
["bitfinex","BTCUSD",1762510210024,0.82619441,101210.0,101200.0,0.00411526]
["bitfinex","BTCUSD",1762510210219,0.82619441,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510210660,0.82619441,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510210954,0.96710341,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510211272,0.58544813,101210.0,101200.0,0.02339526]
["bitfinex","BTCUSD",1762510212069,0.58544813,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510213618,0.94710341,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510213826,0.58544813,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510214525,0.58544813,101210.0,101200.0,0.09220526]
["bitfinex","BTCUSD",1762510215952,0.58544813,101210.0,101200.0,0.05141526]
["bitfinex","BTCUSD",1762510216160,0.94710341,101210.0,101200.0,0.02339526]
["bitfinex","BTCUSD",1762510216384,0.96710341,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510217310,0.96710341,101210.0,101200.0,0.05141526]
["bitfinex","BTCUSD",1762510217524,0.52256428,101210.0,101200.0,0.09220526]
["bitfinex","BTCUSD",1762510217739,0.55226723,101210.0,101200.0,0.09220526]
["bitfinex","BTCUSD",1762510218471,0.19061195,101210.0,101200.0,0.09220526]
["bitfinex","BTCUSD",1762510219459,0.68544856,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510219648,0.86825294,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510219849,1.20675357,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510220713,0.67869151,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510220938,1.20675357,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510221980,4.37943248,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510222387,4.56059218,101210.0,101200.0,0.00211526]
["bitfinex","BTCUSD",1762510222806,4.56059218,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510223013,4.57759217,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510223155,4.58359217,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510223558,4.55239002,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510224191,4.62593764,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510227520,4.67506133,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510227941,4.62772752,101210.0,101200.0,0.00111526]
["bitfinex","BTCUSD",1762510228484,0.54758977,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762510228681,0.60086253,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510228839,0.79851051,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510229376,0.82822479,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510229527,0.82922479,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510229743,0.63157681,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510230131,0.82922479,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510230544,0.83122479,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510231310,0.96359254,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510231878,0.49453707,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510232061,0.72976228,101190.0,101180.0,0.02216393]
["bitfinex","BTCUSD",1762510232265,0.90111274,101190.0,101180.0,0.05018393]
["bitfinex","BTCUSD",1762510232505,0.88560874,101190.0,101180.0,0.09097393]
["bitfinex","BTCUSD",1762510232706,0.88560874,101190.0,101180.0,0.05018393]
["bitfinex","BTCUSD",1762510233108,0.88560439,101190.0,101180.0,0.05018393]
["bitfinex","BTCUSD",1762510233310,0.88560439,101190.0,101180.0,0.02216393]
["bitfinex","BTCUSD",1762510233544,0.88560439,101190.0,101180.0,0.03058732]
["bitfinex","BTCUSD",1762510234087,0.88560439,101190.0,101180.0,0.03108926]
["bitfinex","BTCUSD",1762510234827,0.6141969,101190.0,101180.0,0.05910926]
["bitfinex","BTCUSD",1762510235145,0.88560439,101190.0,101180.0,0.05910926]
["bitfinex","BTCUSD",1762510235774,0.88560439,101190.0,101180.0,0.03108926]
["bitfinex","BTCUSD",1762510237967,0.88560439,101190.0,101180.0,0.05910926]
["bitfinex","BTCUSD",1762510239582,0.88560439,101190.0,101180.0,0.03108926]
["bitfinex","BTCUSD",1762510243715,0.68560439,101190.0,101180.0,0.03108926]
["bitfinex","BTCUSD",1762510245404,0.68560439,101190.0,101180.0,0.10032926]
["bitfinex","BTCUSD",1762510245598,0.68560439,101190.0,101180.0,0.05841926]
["bitfinex","BTCUSD",1762510246481,0.68560439,101190.0,101180.0,0.10032926]
["bitfinex","BTCUSD",1762510247782,0.68560439,101190.0,101180.0,0.05841926]
["bitfinex","BTCUSD",1762510248117,0.68560439,101190.0,101180.0,0.10032926]
["bitfinex","BTCUSD",1762510248319,0.68560439,101190.0,101180.0,0.05841926]
["bitfinex","BTCUSD",1762510248484,0.68560439,101190.0,101180.0,0.00980926]
["bitfinex","BTCUSD",1762510249168,0.73887715,101190.0,101180.0,0.00980926]
["bitfinex","BTCUSD",1762510251898,0.46746966,101190.0,101180.0,0.00980926]
["bitfinex","BTCUSD",1762510252103,0.73887715,101190.0,101180.0,0.05748926]
["bitfinex","BTCUSD",1762510255130,0.73887715,101190.0,101180.0,0.09939926]
["bitfinex","BTCUSD",1762510255539,0.73887715,101190.0,101180.0,0.05748926]
["bitfinex","BTCUSD",1762510255959,0.73887715,101190.0,101180.0,0.09939926]
["bitfinex","BTCUSD",1762510256161,0.73887715,101190.0,101180.0,0.05748926]
["bitfinex","BTCUSD",1762510257685,0.73887715,101190.0,101180.0,0.09939926]
["bitfinex","BTCUSD",1762510258635,0.73887715,101190.0,101180.0,0.05748926]
["bitfinex","BTCUSD",1762510260985,0.46746966,101190.0,101180.0,0.29706678]
["bitfinex","BTCUSD",1762510261190,0.0561969,101190.0,101180.0,0.56847427]
["bitfinex","BTCUSD",1762510261415,0.02148262,101190.0,101180.0,0.83988176]
["bitfinex","BTCUSD",1762510262029,0.001,101190.0,101180.0,0.83988176]
["bitfinex","BTCUSD",1762510262563,0.30621204,101200.0,101180.0,0.29706678]
["bitfinex","BTCUSD",1762510262768,0.32474596,101200.0,101190.0,0.04191]
["bitfinex","BTCUSD",1762510262972,0.30994141,101200.0,101190.0,0.08959]
["bitfinex","BTCUSD",1762510263421,0.30994141,101200.0,101190.0,0.28723798]
["bitfinex","BTCUSD",1762510263623,0.30994141,101200.0,101190.0,0.08959]
["bitfinex","BTCUSD",1762510264578,0.30994141,101200.0,101190.0,0.09059]
["bitfinex","BTCUSD",1762510264788,0.01853392,101200.0,101190.0,0.28823798]
["bitfinex","BTCUSD",1762510264990,0.03853392,101200.0,101190.0,0.28823798]
["bitfinex","BTCUSD",1762510267030,0.30994141,101200.0,101190.0,0.28823798]
["bitfinex","BTCUSD",1762510267254,0.30994141,101200.0,101190.0,0.09059]
["bitfinex","BTCUSD",1762510267860,0.19061372,101210.0,101190.0,0.09059]
["bitfinex","BTCUSD",1762510268061,0.28540749,101200.0,101190.0,0.09059]
["bitfinex","BTCUSD",1762510268260,0.28540749,101200.0,101190.0,0.10177239]
["bitfinex","BTCUSD",1762510268656,0.28540749,101200.0,101190.0,0.10202335]
["bitfinex","BTCUSD",1762510269708,0.57681498,101200.0,101190.0,0.01243335]
["bitfinex","BTCUSD",1762510269888,0.57681498,101200.0,101190.0,0.00125096]
["bitfinex","BTCUSD",1762510270033,0.60652122,101200.0,101190.0,0.00125096]
["bitfinex","BTCUSD",1762510270382,0.80652122,101200.0,101190.0,0.00125096]
["bitfinex","BTCUSD",1762510270583,0.26370624,101200.0,101190.0,1.00125096]
["bitfinex","BTCUSD",1762510270729,0.60652122,101200.0,101190.0,1.00125096]
["bitfinex","BTCUSD",1762510270937,1.35898285,101200.0,101190.0,1.00125096]
["bitfinex","BTCUSD",1762510271163,1.12952122,101200.0,101190.0,1.00125096]
["bitfinex","BTCUSD",1762510271964,1.32714967,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510272139,1.12952122,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510272280,1.13052122,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510273324,1.32814967,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510273539,1.33014967,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510273741,1.46443368,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510273945,1.73584117,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510274156,1.46443368,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510274597,1.47993743,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510274845,1.46443368,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510275018,1.36633195,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510275459,4.66957262,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510275672,4.39816513,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510276079,4.66957262,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510276813,4.74542603,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510277373,4.83766328,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510277578,4.80869878,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510277785,4.7768656,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510278012,4.79462319,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510278211,4.79362319,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510278370,4.86723736,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510278575,4.87323736,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510279626,4.87123736,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510279801,4.87823736,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510280009,4.89675118,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510283182,4.62534369,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510284501,4.45991053,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510285335,4.38405712,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510285770,4.88405712,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510288161,4.81302677,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510289765,3.74352067,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510289939,4.10539833,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510290342,4.30302678,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510290966,4.34398164,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510292117,4.43051637,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510292431,4.79239403,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510292637,4.80239402,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510292870,4.44051636,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510294123,4.80239402,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510294328,5.0814272,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510294944,5.21039685,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510295115,5.29865837,101200.0,101190.0,1.00025096]
["bitfinex","BTCUSD",1762510295323,5.34647482,101200.0,101190.0,0.25025096]
["bitfinex","BTCUSD",1762510295522,3.53064797,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510295667,4.17935114,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510295875,4.13935114,101190.0,101180.0,0.00088393]
["bitfinex","BTCUSD",1762510296070,4.23267176,101190.0,101180.0,0.00113491]
["bitfinex","BTCUSD",1762510297138,4.23867176,101190.0,101180.0,0.00113491]
["bitfinex","BTCUSD",1762510297309,0.60187766,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762510297618,0.25851382,101160.0,101150.0,0.0004484]
["bitfinex","BTCUSD",1762510297822,0.25851382,101160.0,101150.0,0.0205484]
["bitfinex","BTCUSD",1762510298026,0.28823216,101160.0,101150.0,0.0205484]
["bitfinex","BTCUSD",1762510298227,0.28823216,101160.0,101150.0,0.00120157]
["bitfinex","BTCUSD",1762510298428,0.97310982,101160.0,101150.0,0.00120157]
["bitfinex","BTCUSD",1762510298610,1.07121155,101160.0,101150.0,0.00120157]
["bitfinex","BTCUSD",1762510299075,0.97310982,101160.0,101150.0,0.00120157]
["bitfinex","BTCUSD",1762510299203,0.61123216,101160.0,101150.0,0.00720157]
["bitfinex","BTCUSD",1762510299404,0.41123216,101160.0,101150.0,0.00720157]
["bitfinex","BTCUSD",1762510299627,0.41123216,101160.0,101150.0,0.03444157]
["bitfinex","BTCUSD",1762510300129,1.11123216,101160.0,101150.0,0.03444157]
["bitfinex","BTCUSD",1762510300331,0.91123216,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510300963,1.11123216,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510301574,1.47310982,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510302823,1.27310982,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510303511,0.77310982,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510304088,0.97310982,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510304326,1.0522563,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510304536,4.0522563,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510304742,4.2499629,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510304947,4.0522563,101160.0,101150.0,0.01220157]
["bitfinex","BTCUSD",1762510305567,4.0522563,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510305774,3.98861713,101160.0,101150.0,0.00120157]
["bitfinex","BTCUSD",1762510305990,4.04193775,101160.0,101150.0,0.00520157]
["bitfinex","BTCUSD",1762510306191,3.98861713,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510306595,4.22250601,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510306853,4.37392836,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510307554,4.27582663,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510308445,4.57812003,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510310501,4.52479941,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510311097,0.88673947,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510311279,0.90673947,101160.0,101150.0,0.09956157]
["bitfinex","BTCUSD",1762510311452,1.26861713,101160.0,101150.0,0.05645157]
["bitfinex","BTCUSD",1762510311654,1.26861713,101160.0,101150.0,0.02835157]
["bitfinex","BTCUSD",1762510312198,1.26861713,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510312527,1.58671886,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510312750,4.48861713,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510312950,5.08438367,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510314367,5.13770429,101160.0,101150.0,0.00620157]
["bitfinex","BTCUSD",1762510314888,5.13770429,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510316442,5.12219698,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510316643,4.64497306,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510319170,4.38449038,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510319416,4.42449038,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510319625,4.06261272,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510319830,4.42449038,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510320036,4.06261272,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510321137,0.63241444,101160.0,101150.0,0.06633757]
["bitfinex","BTCUSD",1762510321340,0.9942921,101160.0,101150.0,0.03823757]
["bitfinex","BTCUSD",1762510321587,0.9942921,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510321803,1.54761272,101160.0,101150.0,0.03823757]
["bitfinex","BTCUSD",1762510322008,1.4942921,101160.0,101150.0,0.03823757]
["bitfinex","BTCUSD",1762510322203,1.54761272,101160.0,101150.0,0.03823757]
["bitfinex","BTCUSD",1762510322413,1.51143044,101160.0,101150.0,0.03823757]
["bitfinex","BTCUSD",1762510322756,1.51143044,101160.0,101150.0,0.06633757]
["bitfinex","BTCUSD",1762510323785,1.51143044,101160.0,101150.0,0.03823757]
["bitfinex","BTCUSD",1762510323786,1.60953217,101160.0,101150.0,0.03823757]
["bitfinex","BTCUSD",1762510323990,1.60953217,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510324112,5.20529871,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510324346,5.00759211,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510324550,4.54761272,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510324976,4.56312022,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510326909,4.56023859,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510328289,4.75794519,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510328715,4.56023859,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510329289,4.57574644,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510329898,4.06023859,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510330257,4.15834032,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510330861,4.06023859,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510331066,4.00691797,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510331365,3.64504031,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510331566,4.00691797,101160.0,101150.0,0.03576757]
["bitfinex","BTCUSD",1762510331762,4.06033824,101160.0,101150.0,0.03576757]
["bitfinex","BTCUSD",1762510333005,4.06033824,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510333862,4.56033824,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510334225,4.50691797,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510335602,4.70462457,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510336231,4.6050197,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510336808,4.50691797,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510336959,4.57801213,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510337307,4.77571873,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510337455,4.57801213,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510337883,4.77571873,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510338321,4.61483425,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510338709,4.57801213,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510339756,4.54182985,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510339900,1.57801213,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510340640,1.57801213,101160.0,101150.0,0.03576757]
["bitfinex","BTCUSD",1762510341185,1.57801213,101160.0,101150.0,0.01608757]
["bitfinex","BTCUSD",1762510341768,1.25295178,101160.0,101150.0,0.06417757]
["bitfinex","BTCUSD",1762510342008,0.76585803,101160.0,101150.0,0.10633757]
["bitfinex","BTCUSD",1762510342182,0.94231117,101160.0,101150.0,0.10633757]
["bitfinex","BTCUSD",1762510342386,0.55035053,101160.0,101150.0,0.10633757]
["bitfinex","BTCUSD",1762510342611,0.87335053,101160.0,101150.0,0.10633757]
["bitfinex","BTCUSD",1762510342823,0.37335053,101160.0,101150.0,0.10633757]
["bitfinex","BTCUSD",1762510344242,0.37335053,101160.0,101150.0,0.30406371]
["bitfinex","BTCUSD",1762510344439,0.05035053,101160.0,101150.0,0.30406371]
["bitfinex","BTCUSD",1762510344658,0.02063219,101160.0,101150.0,0.30406371]
["bitfinex","BTCUSD",1762510346405,0.32117074,101170.0,101160.0,0.01968]
["bitfinex","BTCUSD",1762510346578,0.32117074,101170.0,101160.0,0.09025]
["bitfinex","BTCUSD",1762510346790,0.82117074,101170.0,101160.0,0.09075207]
["bitfinex","BTCUSD",1762510347394,0.82317074,101170.0,101160.0,0.09075207]
["bitfinex","BTCUSD",1762510347773,0.32317074,101170.0,101160.0,0.09075207]
["bitfinex","BTCUSD",1762510347903,0.32117074,101170.0,101160.0,0.09075207]
["bitfinex","BTCUSD",1762510348436,0.32117074,101170.0,101160.0,0.09175207]
["bitfinex","BTCUSD",1762510348770,0.32117074,101170.0,101160.0,0.30922933]
["bitfinex","BTCUSD",1762510348985,0.32117074,101170.0,101160.0,0.09175207]
["bitfinex","BTCUSD",1762510350219,0.64417074,101170.0,101160.0,0.09175207]
["bitfinex","BTCUSD",1762510354871,0.323,101170.0,101160.0,0.09175207]
["bitfinex","BTCUSD",1762510355182,0.60845549,101170.0,101160.0,0.09175207]
["bitfinex","BTCUSD",1762510355374,0.60845549,101170.0,101160.0,0.10392872]
["bitfinex","BTCUSD",1762510355530,0.63445549,101170.0,101160.0,0.06176872]
["bitfinex","BTCUSD",1762510355734,4.1716135,101170.0,101160.0,0.00150207]
["bitfinex","BTCUSD",1762510355936,4.16949766,101170.0,101160.0,0.00150207]
["bitfinex","BTCUSD",1762510356929,4.17149766,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510357163,4.24916469,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510357368,4.34726642,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510357988,4.40071956,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510358197,4.41920845,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510360580,4.38920845,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510361448,4.66066394,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510361862,4.38920845,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510363241,3.74819574,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510363471,4.29110672,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510363881,4.79110672,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510364843,4.80874774,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510365121,4.824256,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510365353,4.92235773,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510366956,4.62656894,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510367214,4.55547478,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510367410,3.83725956,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510368995,4.10871505,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510369225,3.85276727,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510369507,3.83725956,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510369853,3.56580407,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510370046,3.83725956,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510371205,3.83725956,101170.0,101160.0,0.02115207]
["bitfinex","BTCUSD",1762510371559,4.33725956,101170.0,101160.0,0.02115207]
["bitfinex","BTCUSD",1762510371754,4.43536129,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510372006,4.4508688,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510372232,4.72232429,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510372452,4.92001135,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510372591,4.72232429,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510372768,4.17941331,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510373103,4.72232429,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510373315,4.17941331,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510373642,4.72232429,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510374010,4.72232533,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510376137,4.92001239,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510376439,4.17941435,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510376618,4.72232533,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510376983,4.92001239,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510377460,4.72232533,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510378815,4.08131262,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510379075,4.6242236,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510380522,4.1242236,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510381029,4.1104694,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510381645,3.83901391,101170.0,101160.0,0.00050207]
["bitfinex","BTCUSD",1762510381986,0.67392433,101170.0,101160.0,0.02115207]
["bitfinex","BTCUSD",1762510382237,0.67392433,101170.0,101160.0,0.09980872]
["bitfinex","BTCUSD",1762510382668,0.65841682,101170.0,101160.0,0.09980872]
["bitfinex","BTCUSD",1762510383394,0.38696133,101170.0,101160.0,0.09980872]
["bitfinex","BTCUSD",1762510383747,0.65841682,101170.0,101160.0,0.09980872]
["bitfinex","BTCUSD",1762510384152,0.65841682,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510384375,0.38696133,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510384576,0.65841682,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510384861,1.15841682,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510385264,0.84917102,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510385783,0.84417102,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510386343,0.84417102,101170.0,101160.0,0.11019273]
["bitfinex","BTCUSD",1762510386552,0.57271553,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510386752,0.84417102,101170.0,101160.0,0.09042207]
["bitfinex","BTCUSD",1762510386978,0.84217102,101170.0,101160.0,0.28812867]
["bitfinex","BTCUSD",1762510387184,0.56871553,101170.0,101160.0,0.28812867]
["bitfinex","BTCUSD",1762510387405,0.52348993,101170.0,101160.0,0.88358416]
["bitfinex","BTCUSD",1762510387609,0.52348993,101170.0,101160.0,0.61212867]
["bitfinex","BTCUSD",1762510388158,0.52348993,101170.0,101160.0,0.61112867]
["bitfinex","BTCUSD",1762510388560,0.52348993,101170.0,101160.0,0.61812867]
["bitfinex","BTCUSD",1762510388981,0.52348993,101170.0,101160.0,0.56658416]
["bitfinex","BTCUSD",1762510388982,0.51848993,101170.0,101160.0,0.56658416]
["bitfinex","BTCUSD",1762510389896,0.51848993,101170.0,101160.0,0.56258416]
["bitfinex","BTCUSD",1762510390115,0.51848993,101170.0,101160.0,0.56858416]
["bitfinex","BTCUSD",1762510390326,0.5,101170.0,101160.0,0.56558416]
["bitfinex","BTCUSD",1762510390516,0.5,101170.0,101160.0,0.56458416]
["bitfinex","BTCUSD",1762510390916,0.5,101170.0,101160.0,0.56858416]
["bitfinex","BTCUSD",1762510391292,0.5,101170.0,101160.0,0.57558416]
["bitfinex","BTCUSD",1762510391494,0.02,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762510391689,0.03848986,101180.0,101170.0,0.28903706]
["bitfinex","BTCUSD",1762510391890,0.03848986,101180.0,101170.0,0.56074356]
["bitfinex","BTCUSD",1762510392311,0.03848986,101180.0,101170.0,0.28928807]
["bitfinex","BTCUSD",1762510392545,0.01848986,101180.0,101170.0,0.56074356]
["bitfinex","BTCUSD",1762510392952,0.58140084,101180.0,101170.0,0.09160101]
["bitfinex","BTCUSD",1762510393180,0.92440084,101180.0,101170.0,0.04917101]
["bitfinex","BTCUSD",1762510393497,0.92440084,101180.0,101170.0,0.05317101]
["bitfinex","BTCUSD",1762510393498,0.95410976,101180.0,101170.0,0.05317101]
["bitfinex","BTCUSD",1762510393655,0.95410976,101180.0,101170.0,0.10722611]
["bitfinex","BTCUSD",1762510394032,0.95410976,101180.0,101170.0,0.10022611]
["bitfinex","BTCUSD",1762510394275,1.15410976,101180.0,101170.0,0.01187611]
["bitfinex","BTCUSD",1762510394437,0.95410976,101180.0,101170.0,0.00225101]
["bitfinex","BTCUSD",1762510394637,0.68265427,101180.0,101170.0,0.09360101]
["bitfinex","BTCUSD",1762510394871,0.64765427,101180.0,101170.0,0.09460101]
["bitfinex","BTCUSD",1762510397137,0.91910976,101180.0,101170.0,0.09460101]
["bitfinex","BTCUSD",1762510397623,0.91910969,101180.0,101170.0,0.09460101]
["bitfinex","BTCUSD",1762510397791,0.91910969,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510398800,0.37619871,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510399019,0.6476542,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510400397,0.6676542,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510401131,0.93910969,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510401379,0.93910969,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510401804,0.93910969,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510402475,0.6676542,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510402892,0.93910969,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510403802,0.39619871,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510404029,0.6676542,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510404233,0.6674417,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510404443,0.6474417,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510406539,0.7378478,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510410044,0.37598621,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510410274,0.7378478,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510412796,0.7578478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510413108,0.7378478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510413543,0.7378478,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510413791,0.7378478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510413991,0.7578478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510414648,0.7378478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510415183,0.7378478,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510415587,0.7578478,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510415792,0.7378478,101180.0,101170.0,0.10612611]
["bitfinex","BTCUSD",1762510416007,0.9378478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510416313,0.9578478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510417226,0.9378478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510417455,0.9578478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510417826,0.9378478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510418056,0.7378478,101180.0,101170.0,0.06369611]
["bitfinex","BTCUSD",1762510418267,1.01108807,101180.0,101170.0,0.00325101]
["bitfinex","BTCUSD",1762510418462,4.06277562,101180.0,101170.0,0.00325101]
["bitfinex","BTCUSD",1762510419657,4.06277562,101180.0,101170.0,0.00125101]
["bitfinex","BTCUSD",1762510419830,4.06277562,101180.0,101170.0,0.00025101]
["bitfinex","BTCUSD",1762510419966,4.06577562,101180.0,101170.0,0.00025101]
["bitfinex","BTCUSD",1762510420166,4.06977562,101180.0,101170.0,0.00025101]
["bitfinex","BTCUSD",1762510420386,4.13787844,101180.0,101170.0,0.00025101]
["bitfinex","BTCUSD",1762510420580,4.10595555,101180.0,101170.0,0.00025101]
["bitfinex","BTCUSD",1762510420835,4.06977562,101180.0,101170.0,0.00025101]
["bitfinex","BTCUSD",1762510423937,3.70791403,101180.0,101170.0,0.00025101]
["bitfinex","BTCUSD",1762510424089,0.323,101170.0,101160.0,0.01472101]
["bitfinex","BTCUSD",1762510424301,0.74335138,101170.0,101160.0,0.01472101]
["bitfinex","BTCUSD",1762510424478,0.74335138,101170.0,101160.0,0.01497207]
["bitfinex","BTCUSD",1762510424678,0.7730656,101170.0,101160.0,0.02345772]
["bitfinex","BTCUSD",1762510425286,0.7730656,101170.0,101160.0,0.00873671]
["bitfinex","BTCUSD",1762510425287,0.7750656,101170.0,101160.0,0.00873671]
["bitfinex","BTCUSD",1762510426470,0.7750656,101170.0,101160.0,0.02804671]
["bitfinex","BTCUSD",1762510426681,0.7750656,101170.0,101160.0,0.05369671]
["bitfinex","BTCUSD",1762510426893,0.7550656,101170.0,101160.0,0.05369671]
["bitfinex","BTCUSD",1762510428003,0.7550656,101170.0,101160.0,0.02804671]
["bitfinex","BTCUSD",1762510428192,0.7550656,101170.0,101160.0,0.00873671]
["bitfinex","BTCUSD",1762510429353,0.7750656,101170.0,101160.0,0.00873671]
["bitfinex","BTCUSD",1762510429757,0.7550656,101170.0,101160.0,0.00873671]
["bitfinex","BTCUSD",1762510430367,0.7550656,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510430930,0.7750656,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510431112,0.7550656,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510431612,0.7750656,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510432042,0.79057162,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510432453,0.7750656,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510433727,0.82786587,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510436654,0.86404815,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510438026,0.86410369,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510438885,0.82410369,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510439090,0.83410369,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510442012,0.43605982,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510442303,0.79792141,101170.0,101160.0,0.01956106]
["bitfinex","BTCUSD",1762510442444,0.79792141,101170.0,101160.0,0.02855561]
["bitfinex","BTCUSD",1762510442842,0.60928602,101170.0,101160.0,0.02855561]
["bitfinex","BTCUSD",1762510443045,0.42212114,101170.0,101160.0,0.02855561]
["bitfinex","BTCUSD",1762510444353,0.42212114,101170.0,101160.0,0.00924561]
["bitfinex","BTCUSD",1762510444710,0.42212114,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510447280,3.42212114,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510452160,3.06025955,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510452366,3.42212114,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510452999,3.79836141,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510453216,0.79836141,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510456237,0.43149982,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510456440,0.79336141,101170.0,101160.0,0.03050587]
["bitfinex","BTCUSD",1762510456644,0.79481608,101170.0,101160.0,0.03050587]
["bitfinex","BTCUSD",1762510456851,0.77481608,101170.0,101160.0,0.01113587]
["bitfinex","BTCUSD",1762510456973,0.79481608,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510460256,0.77481608,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510461294,0.77481608,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510462621,0.41295449,101170.0,101160.0,0.08491106]
["bitfinex","BTCUSD",1762510462845,0.77481608,101170.0,101160.0,0.08491106]
["bitfinex","BTCUSD",1762510463017,0.41295449,101170.0,101160.0,0.08491106]
["bitfinex","BTCUSD",1762510463197,0.77481608,101170.0,101160.0,0.04516106]
["bitfinex","BTCUSD",1762510463440,0.77481608,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510463809,0.77481608,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510465035,0.77481608,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510465211,0.77481608,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510466039,0.79481608,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510466242,0.77481608,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510466445,0.70443586,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510466643,0.68443586,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510467118,0.68443586,101170.0,101160.0,0.08491106]
["bitfinex","BTCUSD",1762510468212,0.70299457,101170.0,101160.0,0.08491106]
["bitfinex","BTCUSD",1762510471333,0.70299457,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510471541,0.72299457,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510471752,0.72299457,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510474077,0.72299457,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510474497,0.72299457,101170.0,101160.0,0.00915861]
["bitfinex","BTCUSD",1762510475438,0.72299457,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510476365,0.72299457,101170.0,101160.0,0.01962106]
["bitfinex","BTCUSD",1762510478733,0.72299457,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510478928,4.13892273,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510479130,4.51768054,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510479357,4.61578227,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510479730,4.36146826,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510480130,4.32327378,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510480332,4.27119454,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510480532,4.27519454,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510480736,4.27119454,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510481054,4.27819454,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510481252,4.54967591,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510481436,4.62083201,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762510481794,0.75688888,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510482004,4.7991359,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510482488,4.83441563,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510482870,4.65221904,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510483387,4.75182391,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510485122,5.25182391,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510485484,5.05411731,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510485698,5.25182391,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510486749,5.05411731,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510486949,5.34992564,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510487162,6.16436975,101160.0,101150.0,0.0103344]
["bitfinex","BTCUSD",1762510487388,3.563,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762510487587,4.12455744,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762510487746,4.13788245,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510487944,4.17788245,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510488146,4.20760812,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510488345,1.16760812,101140.0,101130.0,0.04320339]
["bitfinex","BTCUSD",1762510488559,1.20760812,101140.0,101130.0,0.08907258]
["bitfinex","BTCUSD",1762510488749,1.20760812,101140.0,101130.0,0.02730258]
["bitfinex","BTCUSD",1762510489012,1.20760812,101140.0,101130.0,0.01916339]
["bitfinex","BTCUSD",1762510489633,1.21060812,101140.0,101130.0,0.01916339]
["bitfinex","BTCUSD",1762510490107,1.21360812,101140.0,101130.0,0.01916339]
["bitfinex","BTCUSD",1762510490307,1.16028311,101140.0,101130.0,0.01916339]
["bitfinex","BTCUSD",1762510492550,1.25838484,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510492726,1.31170985,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510493164,4.32722255,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510493580,4.8997237,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510496986,5.15569237,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510497151,4.884211,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510500354,4.78610927,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510500563,4.52643942,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510500791,4.5263638,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510501735,4.50789291,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510501964,1.43539176,101140.0,101130.0,0.04320339]
["bitfinex","BTCUSD",1762510502140,1.14391039,101140.0,101130.0,0.08709473]
["bitfinex","BTCUSD",1762510502471,0.82725523,101140.0,101130.0,0.08709473]
["bitfinex","BTCUSD",1762510502675,0.32725523,101140.0,101130.0,0.08709473]
["bitfinex","BTCUSD",1762510502890,0.65025523,101140.0,101130.0,0.08709473]
["bitfinex","BTCUSD",1762510503713,0.64725523,101140.0,101130.0,0.10687125]
["bitfinex","BTCUSD",1762510503921,0.66574933,101140.0,101130.0,0.10687125]
["bitfinex","BTCUSD",1762510504569,0.95423673,101140.0,101130.0,0.01916339]
["bitfinex","BTCUSD",1762510504773,0.95423673,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510505019,3.95423673,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510505218,3.95423729,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510505345,3.9357366,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510505539,3.95424256,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510507103,4.45424256,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510507712,4.45424256,101140.0,101130.0,0.08093339]
["bitfinex","BTCUSD",1762510507713,1.45424256,101140.0,101130.0,0.08093339]
["bitfinex","BTCUSD",1762510508124,1.45424256,101140.0,101130.0,0.01916339]
["bitfinex","BTCUSD",1762510508318,1.45424256,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510509391,4.45424256,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510509999,3.91127982,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510510200,4.41424256,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510510376,4.45424256,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510510563,4.50756757,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510511886,4.00756757,101140.0,101130.0,0.00115339]
["bitfinex","BTCUSD",1762510513621,4.00756757,101140.0,101130.0,0.00119339]
["bitfinex","BTCUSD",1762510520533,4.00756757,101140.0,101130.0,0.04294339]
["bitfinex","BTCUSD",1762510521163,4.00756757,101140.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510521164,3.0,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510521466,3.9655707,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510521902,3.99529899,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510522325,3.97753221,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510523897,4.20700884,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510524168,4.35841143,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510524611,4.43150556,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510524842,4.44702067,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510525074,4.46253588,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510525295,4.46753588,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510525502,5.26946478,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762510525724,5.41516113,101120.0,101110.0,0.55639995]
["bitfinex","BTCUSD",1762510525975,5.41516113,101120.0,101110.0,0.52666534]
["bitfinex","BTCUSD",1762510525976,5.62496564,101120.0,101110.0,0.52666534]
["bitfinex","BTCUSD",1762510526171,5.59496564,101120.0,101110.0,0.49693073]
["bitfinex","BTCUSD",1762510526390,5.63092072,101120.0,101110.0,0.34230737]
["bitfinex","BTCUSD",1762510526590,5.63092072,101120.0,101090.0,0.9266913]
["bitfinex","BTCUSD",1762510526591,3.53438916,101100.0,101090.0,0.9266913]
["bitfinex","BTCUSD",1762510526722,4.56467051,101100.0,101090.0,0.9266913]
["bitfinex","BTCUSD",1762510526922,4.60659339,101100.0,101090.0,0.18499293]
["bitfinex","BTCUSD",1762510527174,4.63304847,101100.0,101090.0,0.15525832]
["bitfinex","BTCUSD",1762510527383,4.64857208,101100.0,101090.0,0.12552371]
["bitfinex","BTCUSD",1762510527582,3.9229539,101100.0,101090.0,0.0957891]
["bitfinex","BTCUSD",1762510527758,4.64857208,101100.0,101090.0,0.06615022]
["bitfinex","BTCUSD",1762510527970,4.65657208,101100.0,101090.0,0.03640013]
["bitfinex","BTCUSD",1762510528201,3.9309539,101100.0,101090.0,0.00665004]
["bitfinex","BTCUSD",1762510528398,3.9309539,101100.0,101080.0,0.915273]
["bitfinex","BTCUSD",1762510528399,3.35440871,101090.0,101080.0,0.915273]
["bitfinex","BTCUSD",1762510528737,4.22500433,101090.0,101080.0,0.88566809]
["bitfinex","BTCUSD",1762510528892,4.23500432,101090.0,101080.0,0.855918]
["bitfinex","BTCUSD",1762510529099,4.26475564,101090.0,101080.0,0.82616791]
["bitfinex","BTCUSD",1762510529300,3.57267763,101090.0,101080.0,0.79641782]
["bitfinex","BTCUSD",1762510529498,4.29829581,101090.0,101080.0,0.76666773]
["bitfinex","BTCUSD",1762510529724,4.30779581,101090.0,101080.0,0.76666773]
["bitfinex","BTCUSD",1762510530039,4.30779581,101090.0,101080.0,0.70716755]
["bitfinex","BTCUSD",1762510530040,3.58817763,101090.0,101080.0,0.70716755]
["bitfinex","BTCUSD",1762510530337,4.31379581,101090.0,101080.0,0.67741746]
["bitfinex","BTCUSD",1762510530548,4.38700047,101090.0,101080.0,0.64766737]
["bitfinex","BTCUSD",1762510530681,4.25698883,101090.0,101080.0,0.64766737]
["bitfinex","BTCUSD",1762510530882,4.25898883,101090.0,101080.0,0.64766737]
["bitfinex","BTCUSD",1762510531306,4.24898884,101090.0,101080.0,0.64766737]
["bitfinex","BTCUSD",1762510531542,4.25898883,101090.0,101080.0,0.64770737]
["bitfinex","BTCUSD",1762510531742,4.24898884,101090.0,101080.0,0.64770737]
["bitfinex","BTCUSD",1762510531920,4.84709057,101090.0,101080.0,0.64770737]
["bitfinex","BTCUSD",1762510532118,4.85709056,101090.0,101080.0,0.64770737]
["bitfinex","BTCUSD",1762510532366,5.10429056,101090.0,101080.0,0.64770737]
["bitfinex","BTCUSD",1762510532522,5.10429056,101090.0,101080.0,0.64896385]
["bitfinex","BTCUSD",1762510532721,5.09429057,101090.0,101080.0,0.64896385]
["bitfinex","BTCUSD",1762510533106,5.10429056,101090.0,101080.0,0.64896385]
["bitfinex","BTCUSD",1762510533508,5.13783073,101090.0,101080.0,0.58946249]
["bitfinex","BTCUSD",1762510533704,5.13783073,101090.0,101080.0,0.55971181]
["bitfinex","BTCUSD",1762510533961,5.13783073,101090.0,101080.0,0.51805903]
["bitfinex","BTCUSD",1762510534167,5.13783073,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510534387,4.8874698,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510535168,4.84392964,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510535377,4.85392963,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510535606,4.84392964,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510535812,4.85392963,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510536158,4.81392963,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510536299,4.82392963,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510536496,4.34867238,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510536696,4.81392964,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510537019,4.82392963,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510537643,4.81392964,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510537945,5.01392964,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510538119,4.28308615,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510538330,4.24690387,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510538544,3.99970387,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510538747,3.91699921,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510539103,4.23999921,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510539318,3.95318149,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510540024,4.27598422,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510540941,3.97382772,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510541139,3.79150781,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510544589,3.98935131,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510545154,3.79150781,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510545375,4.48935131,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510545546,4.29150781,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510545911,4.48935131,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510546297,4.48938223,101090.0,101080.0,0.48830835]
["bitfinex","BTCUSD",1762510546494,4.48938223,101090.0,101080.0,0.47640816]
["bitfinex","BTCUSD",1762510546671,4.54249687,101090.0,101080.0,0.47640816]
["bitfinex","BTCUSD",1762510546889,4.80969685,101090.0,101080.0,0.47640816]
["bitfinex","BTCUSD",1762510547233,4.77297067,101090.0,101080.0,0.31377947]
["bitfinex","BTCUSD",1762510547653,4.77297067,101090.0,101070.0,0.77041643]
["bitfinex","BTCUSD",1762510547654,3.75442828,101080.0,101070.0,0.77041643]
["bitfinex","BTCUSD",1762510547854,4.30355101,101080.0,101070.0,0.77090084]
["bitfinex","BTCUSD",1762510547996,4.33730962,101080.0,101070.0,0.77090084]
["bitfinex","BTCUSD",1762510548401,4.39042426,101080.0,101070.0,0.77090084]
["bitfinex","BTCUSD",1762510548653,4.42018024,101080.0,101070.0,0.74114868]
["bitfinex","BTCUSD",1762510548796,4.47584626,101080.0,101070.0,0.74114868]
["bitfinex","BTCUSD",1762510548995,4.47584626,101080.0,101070.0,0.68164436]
["bitfinex","BTCUSD",1762510549177,4.47584626,101080.0,101070.0,0.6518922]
["bitfinex","BTCUSD",1762510549377,4.47584626,101080.0,101070.0,0.6528922]
["bitfinex","BTCUSD",1762510549635,4.47584626,101080.0,101070.0,0.62314004]
["bitfinex","BTCUSD",1762510550042,4.42273162,101080.0,101070.0,0.62314004]
["bitfinex","BTCUSD",1762510550249,4.42273162,101080.0,101070.0,0.60917559]
["bitfinex","BTCUSD",1762510550690,4.54949046,101080.0,101070.0,0.59984906]
["bitfinex","BTCUSD",1762510550914,0.19788265,101070.0,101060.0,0.99896769]
["bitfinex","BTCUSD",1762510551091,3.98696935,101070.0,101060.0,0.96921192]
["bitfinex","BTCUSD",1762510551294,3.58464929,101070.0,101060.0,0.9009294]
["bitfinex","BTCUSD",1762510551522,4.02372426,101070.0,101060.0,0.87117363]
["bitfinex","BTCUSD",1762510551661,4.07543562,101070.0,101060.0,0.84141786]
["bitfinex","BTCUSD",1762510551858,4.07543562,101070.0,101060.0,0.78350805]
["bitfinex","BTCUSD",1762510552064,4.07543562,101070.0,101060.0,0.75375228]
["bitfinex","BTCUSD",1762510552283,4.07543562,101070.0,101060.0,0.72399651]
["bitfinex","BTCUSD",1762510552626,4.14853762,101070.0,101060.0,0.66448497]
["bitfinex","BTCUSD",1762510552762,4.15853761,101070.0,101060.0,0.6347292]
["bitfinex","BTCUSD",1762510553109,4.15853761,101070.0,101060.0,0.60497343]
["bitfinex","BTCUSD",1762510553317,3.65328036,101070.0,101060.0,0.54049566]
["bitfinex","BTCUSD",1762510553527,3.65328036,101070.0,101060.0,0.47106932]
["bitfinex","BTCUSD",1762510553528,3.99562792,101070.0,101060.0,0.47106932]
["bitfinex","BTCUSD",1762510553724,4.49939996,101070.0,101060.0,0.44181641]
["bitfinex","BTCUSD",1762510553938,4.49939996,101070.0,101060.0,0.41205305]
["bitfinex","BTCUSD",1762510554082,4.50539996,101070.0,101060.0,0.38228969]
["bitfinex","BTCUSD",1762510554302,4.00539996,101070.0,101060.0,0.38228969]
["bitfinex","BTCUSD",1762510554516,4.03344904,101070.0,101060.0,0.38228969]
["bitfinex","BTCUSD",1762510554942,4.00539996,101070.0,101060.0,0.38228969]
["bitfinex","BTCUSD",1762510555277,3.96921768,101070.0,101060.0,0.38228969]
["bitfinex","BTCUSD",1762510555422,3.99589996,101070.0,101060.0,0.38228969]
["bitfinex","BTCUSD",1762510556562,3.99589996,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510556719,4.08416148,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510556919,4.09366148,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510557150,4.06744929,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510557343,3.97918777,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510557737,3.64618778,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510557960,3.66519638,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510558204,3.98819638,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510558401,4.52437866,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510558905,4.55576764,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510559108,4.58338458,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510559343,4.52437866,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510560219,4.70437868,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510560585,4.21153924,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510560710,4.59754307,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510561146,4.61307143,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510561351,4.59424987,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510561513,4.58824987,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510561713,4.58824987,101070.0,101060.0,0.37138284]
["bitfinex","BTCUSD",1762510561974,4.58024988,101070.0,101060.0,0.37138284]
["bitfinex","BTCUSD",1762510562098,4.64324532,101070.0,101060.0,0.37038284]
["bitfinex","BTCUSD",1762510562302,4.58924987,101070.0,101060.0,0.37438284]
["bitfinex","BTCUSD",1762510563300,4.65996983,101070.0,101060.0,0.37438284]
["bitfinex","BTCUSD",1762510563506,4.65996983,101070.0,101060.0,0.37283025]
["bitfinex","BTCUSD",1762510564270,4.70525748,101070.0,101060.0,0.37283025]
["bitfinex","BTCUSD",1762510565471,4.63453752,101070.0,101060.0,0.37283025]
["bitfinex","BTCUSD",1762510565759,4.72279904,101070.0,101060.0,0.37283025]
["bitfinex","BTCUSD",1762510566380,4.75417003,101070.0,101060.0,0.37283025]
["bitfinex","BTCUSD",1762510566578,4.75417003,101070.0,101060.0,0.34902025]
["bitfinex","BTCUSD",1762510567572,4.82662493,101070.0,101060.0,0.34902025]
["bitfinex","BTCUSD",1762510568030,4.35467401,101070.0,101060.0,0.34902025]
["bitfinex","BTCUSD",1762510568558,4.36395134,101070.0,101060.0,0.34902025]
["bitfinex","BTCUSD",1762510568760,4.83920859,101070.0,101060.0,0.33609832]
["bitfinex","BTCUSD",1762510568972,4.36395134,101070.0,101060.0,0.33609832]
["bitfinex","BTCUSD",1762510569181,4.27568982,101070.0,101060.0,0.33609832]
["bitfinex","BTCUSD",1762510569839,3.65388751,101060.0,101050.0,0.95770025]
["bitfinex","BTCUSD",1762510570042,4.70260405,101060.0,101050.0,0.95774863]
["bitfinex","BTCUSD",1762510570650,4.81700404,101060.0,101050.0,0.92798383]
["bitfinex","BTCUSD",1762510570850,4.74641894,101060.0,101050.0,0.89821903]
["bitfinex","BTCUSD",1762510571058,4.74641894,101060.0,101050.0,0.86845423]
["bitfinex","BTCUSD",1762510571266,4.74641894,101060.0,101050.0,0.83859747]
["bitfinex","BTCUSD",1762510571465,4.76480483,101060.0,101050.0,0.80883267]
["bitfinex","BTCUSD",1762510571599,0.57918226,101040.0,101030.0,0.62868728]
["bitfinex","BTCUSD",1762510571824,4.71370552,101040.0,101030.0,0.62868728]
["bitfinex","BTCUSD",1762510572221,5.25900967,101040.0,101030.0,0.62868728]
["bitfinex","BTCUSD",1762510573039,5.23139273,101040.0,101030.0,0.62868728]
["bitfinex","BTCUSD",1762510573553,5.23139273,101040.0,101030.0,0.62728995]
["bitfinex","BTCUSD",1762510573978,5.22289273,101040.0,101030.0,0.63028995]
["bitfinex","BTCUSD",1762510574343,5.16264624,101040.0,101030.0,0.63028995]
["bitfinex","BTCUSD",1762510574555,5.19484365,101040.0,101030.0,0.63028995]
["bitfinex","BTCUSD",1762510574958,4.65290412,101040.0,101030.0,0.63028995]
["bitfinex","BTCUSD",1762510575155,4.84070673,101040.0,101030.0,0.63028995]
["bitfinex","BTCUSD",1762510575390,4.686889,101040.0,101030.0,0.63028995]
["bitfinex","BTCUSD",1762510575554,5.36210262,101040.0,101030.0,0.63028995]
["bitfinex","BTCUSD",1762510575758,5.36210262,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510575958,4.21364672,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510576224,4.76203352,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510576832,4.95997492,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510577175,5.44523216,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510578010,4.96997491,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510578223,5.44523216,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510579473,5.41523216,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510580123,4.93997491,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510580784,4.36684536,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510581166,4.35684537,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510581539,4.36684536,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510581741,4.31391027,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510583247,4.10596888,101040.0,101030.0,0.63104448]
["bitfinex","BTCUSD",1762510583563,4.10596888,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510584646,4.17871249,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510585065,4.10596888,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510585265,4.15909041,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510585392,4.66103097,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510586703,4.87450451,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510586910,4.85897237,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510587511,4.84947237,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510588189,4.86500414,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510588392,4.57870938,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510589506,4.59424137,101040.0,101030.0,0.62978688]
["bitfinex","BTCUSD",1762510589731,4.59324137,101040.0,101030.0,0.62678688]
["bitfinex","BTCUSD",1762510590061,4.59424137,101040.0,101030.0,0.63278688]
["bitfinex","BTCUSD",1762510590927,4.79218277,101040.0,101030.0,0.63278688]
["bitfinex","BTCUSD",1762510592131,4.82438018,101040.0,101030.0,0.63278688]
["bitfinex","BTCUSD",1762510593673,5.06830171,101040.0,101030.0,0.63165504]
["bitfinex","BTCUSD",1762510594082,5.04025263,101040.0,101030.0,0.63165504]
["bitfinex","BTCUSD",1762510594240,4.54025263,101040.0,101030.0,0.63165504]
["bitfinex","BTCUSD",1762510594643,4.98282254,101040.0,101030.0,0.63165504]
["bitfinex","BTCUSD",1762510594842,4.9654626,101040.0,101030.0,0.17208257]
["bitfinex","BTCUSD",1762510595230,4.79018917,101040.0,101030.0,0.17208257]
["bitfinex","BTCUSD",1762510595546,4.79536712,101040.0,101030.0,0.16908257]
["bitfinex","BTCUSD",1762510595785,4.40846323,101040.0,101030.0,0.16908257]
["bitfinex","BTCUSD",1762510595986,4.79536712,101040.0,101030.0,0.17008257]
["bitfinex","BTCUSD",1762510596240,4.79436712,101040.0,101030.0,0.16708257]
["bitfinex","BTCUSD",1762510596598,3.3719582,101030.0,101020.0,0.69696893]
["bitfinex","BTCUSD",1762510596802,4.30581102,101030.0,101020.0,0.69696893]
["bitfinex","BTCUSD",1762510597222,3.5037458,101030.0,101020.0,0.69696893]
["bitfinex","BTCUSD",1762510597579,4.30581102,101030.0,101020.0,0.69696893]
["bitfinex","BTCUSD",1762510597727,4.27755358,101030.0,101020.0,0.69696893]
["bitfinex","BTCUSD",1762510597913,4.27012159,101030.0,101020.0,0.69696893]
["bitfinex","BTCUSD",1762510598109,4.27112159,101030.0,101020.0,0.69996893]
["bitfinex","BTCUSD",1762510598353,3.74637369,101020.0,101010.0,0.30044]
["bitfinex","BTCUSD",1762510598663,4.54856736,101020.0,101010.0,0.30048839]
["bitfinex","BTCUSD",1762510599075,5.04856736,101020.0,101010.0,0.30048839]
["bitfinex","BTCUSD",1762510599668,5.04856736,101020.0,101010.0,0.30548839]
["bitfinex","BTCUSD",1762510599913,5.04956736,101020.0,101010.0,0.31048839]
["bitfinex","BTCUSD",1762510600089,5.1002646,101020.0,101010.0,0.31048839]
["bitfinex","BTCUSD",1762510600407,5.19875812,101020.0,101010.0,0.31048839]
["bitfinex","BTCUSD",1762510601535,5.21429377,101020.0,101010.0,0.31048839]
["bitfinex","BTCUSD",1762510602549,4.85716441,101020.0,101010.0,0.31048839]
["bitfinex","BTCUSD",1762510602768,4.47026052,101020.0,101010.0,0.31048839]
["bitfinex","BTCUSD",1762510602976,4.85716441,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510603172,4.64716442,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510603429,4.85716441,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510604399,4.55235948,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510604605,4.4814829,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510604808,4.75031238,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510605013,4.3423318,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510605256,4.74031239,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510605398,4.78649466,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510606049,4.77649467,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510606210,4.78649466,101020.0,101010.0,0.3109916]
["bitfinex","BTCUSD",1762510606409,4.71564577,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510607180,4.70564578,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510607357,4.71564577,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510607575,4.31874189,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510607695,4.71564577,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510607905,4.73118078,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510608309,4.81977257,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510608508,4.83441181,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510608710,5.27801975,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510608936,4.80563669,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510609137,4.80560107,101020.0,101010.0,0.0098516]
["bitfinex","BTCUSD",1762510609681,4.7065449,101020.0,101010.0,0.0048516]
["bitfinex","BTCUSD",1762510610026,4.7105449,101020.0,101010.0,0.0058516]
["bitfinex","BTCUSD",1762510610230,4.79910962,101020.0,101010.0,0.00150321]
["bitfinex","BTCUSD",1762510610432,4.41220573,101020.0,101010.0,0.00150321]
["bitfinex","BTCUSD",1762510611508,4.38394848,101020.0,101010.0,0.00150321]
["bitfinex","BTCUSD",1762510611715,4.79910962,101020.0,101010.0,0.00150321]
["bitfinex","BTCUSD",1762510611912,4.77085237,101020.0,101010.0,0.00150321]
["bitfinex","BTCUSD",1762510612540,4.79910962,101020.0,101010.0,0.00150321]
["bitfinex","BTCUSD",1762510612740,4.80860962,101020.0,101010.0,0.00150321]
["bitfinex","BTCUSD",1762510612939,0.79722168,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762510613142,3.83505379,100990.0,100980.0,0.0004483]
["bitfinex","BTCUSD",1762510613349,3.71196762,100990.0,100980.0,0.0004483]
["bitfinex","BTCUSD",1762510613587,3.67436803,100990.0,100980.0,0.0425383]
["bitfinex","BTCUSD",1762510613788,3.67436803,100990.0,100980.0,0.05911392]
["bitfinex","BTCUSD",1762510614095,3.67436803,100990.0,100980.0,0.0495383]
["bitfinex","BTCUSD",1762510614096,3.65983271,100990.0,100980.0,0.0495383]
["bitfinex","BTCUSD",1762510614641,3.65983271,100990.0,100980.0,0.0144483]
["bitfinex","BTCUSD",1762510615070,4.0467366,100990.0,100980.0,0.0144483]
["bitfinex","BTCUSD",1762510615478,3.65983271,100990.0,100980.0,0.0565383]
["bitfinex","BTCUSD",1762510616460,3.65983271,100990.0,100980.0,0.0144483]
["bitfinex","BTCUSD",1762510618017,4.0467366,100990.0,100980.0,0.0144483]
["bitfinex","BTCUSD",1762510618681,4.0467366,100990.0,100980.0,0.01520338]
["bitfinex","BTCUSD",1762510620218,4.09987446,100990.0,100980.0,0.01520338]
["bitfinex","BTCUSD",1762510620590,4.09987446,100990.0,100980.0,0.09108338]
["bitfinex","BTCUSD",1762510621001,4.09987446,100990.0,100980.0,0.04899338]
["bitfinex","BTCUSD",1762510621201,4.09987446,100990.0,100980.0,0.01520338]
["bitfinex","BTCUSD",1762510621610,4.47398341,100990.0,100980.0,0.01520338]
["bitfinex","BTCUSD",1762510621846,4.58483389,100990.0,100980.0,0.01520338]
["bitfinex","BTCUSD",1762510622288,4.1584207,100990.0,100980.0,0.01520338]
["bitfinex","BTCUSD",1762510622852,4.41562069,100990.0,100980.0,0.00820338]
["bitfinex","BTCUSD",1762510623054,3.53844197,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762510623370,4.40479513,100980.0,100970.0,0.0005454]
["bitfinex","BTCUSD",1762510623571,4.37653788,100980.0,100970.0,0.00079718]
["bitfinex","BTCUSD",1762510623749,4.38050909,100980.0,100970.0,0.00079718]
["bitfinex","BTCUSD",1762510624321,4.49314397,100980.0,100970.0,0.00079718]
["bitfinex","BTCUSD",1762510624522,3.54464385,100970.0,100960.0,0.00044]
["bitfinex","BTCUSD",1762510624730,4.7433352,100970.0,100960.0,0.00044]
["bitfinex","BTCUSD",1762510624947,4.69474345,100970.0,100960.0,0.00044]
["bitfinex","BTCUSD",1762510625156,4.57038116,100970.0,100960.0,0.00044]
["bitfinex","BTCUSD",1762510625362,3.77909198,100970.0,100960.0,0.00044]
["bitfinex","BTCUSD",1762510625589,4.55289976,100970.0,100960.0,0.00044]
["bitfinex","BTCUSD",1762510626049,4.53735603,100970.0,100960.0,0.00044]
["bitfinex","BTCUSD",1762510626211,5.04335603,100970.0,100960.0,0.00244]
["bitfinex","BTCUSD",1762510627015,0.21999998,100940.0,100930.0,0.12003133]
["bitfinex","BTCUSD",1762510627224,3.6043981,100940.0,100930.0,0.0907259]
["bitfinex","BTCUSD",1762510627430,3.16909283,100940.0,100930.0,0.0907259]
["bitfinex","BTCUSD",1762510627637,2.83583271,100940.0,100930.0,0.0907259]
["bitfinex","BTCUSD",1762510627844,2.85062643,100940.0,100930.0,0.1666059]
["bitfinex","BTCUSD",1762510628053,0.02844976,100940.0,100930.0,0.25564161]
["bitfinex","BTCUSD",1762510628233,0.02344976,100940.0,100930.0,0.43398303]
["bitfinex","BTCUSD",1762510628440,0.02344976,100940.0,100930.0,0.81588692]
["bitfinex","BTCUSD",1762510628441,0.01844976,100940.0,100930.0,0.81588692]
["bitfinex","BTCUSD",1762510628663,0.01844976,100940.0,100930.0,0.91398865]
["bitfinex","BTCUSD",1762510628946,0.019,100970.0,100940.0,0.62712778]
["bitfinex","BTCUSD",1762510629147,0.02,100960.0,100950.0,0.08903178]
["bitfinex","BTCUSD",1762510629490,0.02,100960.0,100950.0,0.16491178]
["bitfinex","BTCUSD",1762510629925,0.02,100960.0,100950.0,0.36302966]
["bitfinex","BTCUSD",1762510630139,0.02,100960.0,100950.0,0.21105403]
["bitfinex","BTCUSD",1762510630344,0.02,100960.0,100950.0,0.42948733]
["bitfinex","BTCUSD",1762510630547,0.02,100960.0,100950.0,0.40967555]
["bitfinex","BTCUSD",1762510631582,0.02,100960.0,100950.0,0.42167555]
["bitfinex","BTCUSD",1762510631785,0.023,100960.0,100950.0,0.42167555]
["bitfinex","BTCUSD",1762510632202,0.024,100960.0,100950.0,0.43567555]
["bitfinex","BTCUSD",1762510632361,0.024,100960.0,100950.0,0.23755767]
["bitfinex","BTCUSD",1762510632765,0.024,100960.0,100950.0,0.43567555]
["bitfinex","BTCUSD",1762510632966,0.347,100960.0,100950.0,0.02650364]
["bitfinex","BTCUSD",1762510633176,3.75390389,100960.0,100950.0,0.02650364]
["bitfinex","BTCUSD",1762510633383,3.367,100960.0,100950.0,0.06847364]
["bitfinex","BTCUSD",1762510633807,3.367,100960.0,100950.0,0.13445364]
["bitfinex","BTCUSD",1762510634018,0.366,100960.0,100950.0,0.136994]
["bitfinex","BTCUSD",1762510634220,0.396,100960.0,100950.0,0.136994]
["bitfinex","BTCUSD",1762510634426,0.396,100960.0,100950.0,0.15680578]
["bitfinex","BTCUSD",1762510634905,0.393,100960.0,100950.0,0.14480578]
["bitfinex","BTCUSD",1762510635112,0.393,100960.0,100950.0,0.132994]
["bitfinex","BTCUSD",1762510635314,0.396,100960.0,100950.0,0.132994]
["bitfinex","BTCUSD",1762510635559,0.396,100960.0,100950.0,0.05047364]
["bitfinex","BTCUSD",1762510635560,0.416,100960.0,100950.0,0.05047364]
["bitfinex","BTCUSD",1762510635895,0.417,100960.0,100950.0,0.12645364]
["bitfinex","BTCUSD",1762510636497,0.417,100960.0,100950.0,0.06047364]
["bitfinex","BTCUSD",1762510636655,0.417,100960.0,100950.0,0.12645364]
["bitfinex","BTCUSD",1762510636862,0.094,100960.0,100950.0,0.12645364]
["bitfinex","BTCUSD",1762510637065,0.074,100960.0,100950.0,0.16200775]
["bitfinex","BTCUSD",1762510637266,0.074,100960.0,100950.0,0.7668413]
["bitfinex","BTCUSD",1762510637482,0.054,100960.0,100950.0,0.74702952]
["bitfinex","BTCUSD",1762510637805,0.40244339,101000.0,100970.0,0.20797989]
["bitfinex","BTCUSD",1762510637806,0.0155395,101000.0,100970.0,0.20797989]
["bitfinex","BTCUSD",1762510638000,0.0555395,101000.0,100990.0,0.07292]
["bitfinex","BTCUSD",1762510638201,0.0355395,101000.0,100990.0,0.07292]
["bitfinex","BTCUSD",1762510638402,0.0355395,101000.0,100990.0,0.1389]
["bitfinex","BTCUSD",1762510638883,0.03568394,101000.0,100990.0,0.1389]
["bitfinex","BTCUSD",1762510639080,0.53568394,101000.0,100990.0,0.1389]
["bitfinex","BTCUSD",1762510639285,0.53568394,101000.0,100990.0,0.15477059]
["bitfinex","BTCUSD",1762510639487,0.85868394,101000.0,100990.0,0.15477059]
["bitfinex","BTCUSD",1762510639896,0.86168394,101000.0,100990.0,0.16677059]
["bitfinex","BTCUSD",1762510640101,0.86168394,101000.0,100990.0,0.10079059]
["bitfinex","BTCUSD",1762510640308,1.23305783,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510640510,4.27752783,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510640808,3.90452514,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510641304,4.28695903,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510641517,4.28695903,101000.0,100990.0,0.05397]
["bitfinex","BTCUSD",1762510641518,1.28695903,101000.0,100990.0,0.05397]
["bitfinex","BTCUSD",1762510641724,0.90005514,101000.0,100990.0,0.13314256]
["bitfinex","BTCUSD",1762510643347,0.90005514,101000.0,100990.0,0.02519256]
["bitfinex","BTCUSD",1762510643557,1.29142903,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510643759,0.90005514,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510643966,0.90005514,101000.0,100990.0,0.05397]
["bitfinex","BTCUSD",1762510645135,0.90005514,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510645341,1.28695903,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510645565,1.28695903,101000.0,100990.0,0.019798]
["bitfinex","BTCUSD",1762510645768,4.29142903,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510645968,4.29589903,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510646364,4.33208131,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510646593,4.53010111,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510646802,4.33208131,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510647002,4.53010111,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510647226,3.90452514,101000.0,100990.0,0.012]
["bitfinex","BTCUSD",1762510647451,4.32592416,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762510647655,3.79289903,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762510647867,3.79489903,101000.0,100990.0,0.007]
["bitfinex","BTCUSD",1762510648285,3.79489903,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510648497,3.88374877,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510649304,3.91993105,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510650142,3.44415848,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510650310,3.91993105,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510650790,3.4079762,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510651211,3.88374877,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510651386,3.4079762,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510651621,3.88374877,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510651801,3.66577568,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510652011,3.54506483,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510652210,4.04506483,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510652418,4.08124711,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510652995,3.56100454,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510653131,3.84586679,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510653710,3.84586849,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510653911,4.16886849,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510655365,3.69309592,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510655724,4.16886849,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510656343,3.69309592,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510656544,4.16889963,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510657082,4.56691943,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510657291,4.59994456,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510657494,4.6529323,101000.0,100990.0,0.011]
["bitfinex","BTCUSD",1762510658253,4.6509323,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1762510658388,3.36186098,100980.0,100970.0,0.00022662]
["bitfinex","BTCUSD",1762510658592,3.66070963,100980.0,100970.0,0.00022662]
["bitfinex","BTCUSD",1762510658776,3.18768706,100980.0,100970.0,0.00022662]
["bitfinex","BTCUSD",1762510658981,3.66345963,100980.0,100970.0,0.00022662]
["bitfinex","BTCUSD",1762510659843,3.62727735,100980.0,100970.0,0.00022662]
["bitfinex","BTCUSD",1762510660068,3.82533637,100980.0,100970.0,0.00222662]
["bitfinex","BTCUSD",1762510660276,3.86151865,100980.0,100970.0,0.00222662]
["bitfinex","BTCUSD",1762510660425,4.09454378,100980.0,100970.0,0.00222662]
["bitfinex","BTCUSD",1762510660627,4.22117144,100980.0,100970.0,0.00222662]
["bitfinex","BTCUSD",1762510660827,4.16811039,100980.0,100970.0,0.00222662]
["bitfinex","BTCUSD",1762510661034,4.2211428,100980.0,100970.0,0.00222662]
["bitfinex","BTCUSD",1762510661453,4.2211428,100980.0,100930.0,0.08524105]
["bitfinex","BTCUSD",1762510661454,2.76461968,100940.0,100930.0,0.08524105]
["bitfinex","BTCUSD",1762510661655,3.82242485,100940.0,100930.0,0.08524105]
["bitfinex","BTCUSD",1762510661856,3.66297963,100940.0,100930.0,0.08524105]
["bitfinex","BTCUSD",1762510662632,3.66297963,100940.0,100930.0,0.0857259]
["bitfinex","BTCUSD",1762510663222,3.18720706,100940.0,100930.0,0.0857259]
["bitfinex","BTCUSD",1762510663439,4.16397963,100940.0,100930.0,0.0857259]
["bitfinex","BTCUSD",1762510663635,4.16397963,100940.0,100930.0,0.0917259]
["bitfinex","BTCUSD",1762510663876,4.16597963,100940.0,100930.0,0.0917259]
["bitfinex","BTCUSD",1762510664256,4.17852509,100940.0,100930.0,0.0877259]
["bitfinex","BTCUSD",1762510664496,3.68920706,100940.0,100930.0,0.0937259]
["bitfinex","BTCUSD",1762510664708,4.12628735,100940.0,100930.0,0.10253849]
["bitfinex","BTCUSD",1762510665356,3.64800478,100940.0,100930.0,0.2297959]
["bitfinex","BTCUSD",1762510665570,3.66354971,100940.0,100930.0,0.1655959]
["bitfinex","BTCUSD",1762510665778,3.64800478,100940.0,100930.0,0.2297959]
["bitfinex","BTCUSD",1762510666548,3.64800478,100940.0,100930.0,0.1655959]
["bitfinex","BTCUSD",1762510666775,3.64800478,100940.0,100930.0,0.2297959]
["bitfinex","BTCUSD",1762510666979,3.64800478,100940.0,100930.0,0.23057671]
["bitfinex","BTCUSD",1762510667221,3.32500478,100940.0,100930.0,0.23057671]
["bitfinex","BTCUSD",1762510667448,3.64800478,100940.0,100930.0,0.23057671]
["bitfinex","BTCUSD",1762510667658,3.64800478,100940.0,100930.0,0.16637671]
["bitfinex","BTCUSD",1762510668324,3.64800478,100940.0,100930.0,0.23057671]
["bitfinex","BTCUSD",1762510669271,3.64800478,100940.0,100930.0,0.16637671]
["bitfinex","BTCUSD",1762510669957,4.08624029,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510670224,4.12624029,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510670387,4.12373029,100940.0,100930.0,0.19819671]
["bitfinex","BTCUSD",1762510671537,3.64795772,100940.0,100930.0,0.13399671]
["bitfinex","BTCUSD",1762510672268,3.14795772,100940.0,100930.0,0.13399671]
["bitfinex","BTCUSD",1762510672689,3.15046772,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510673089,3.62624029,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510675033,3.61429473,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510675247,3.61178473,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510675455,3.59624029,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510676304,3.59875029,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510676859,4.09875029,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510677060,4.13493257,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510677596,4.18493257,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510678085,4.38307007,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510678510,4.18493257,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510678684,4.38307007,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510679007,4.45567029,100940.0,100930.0,0.09450671]
["bitfinex","BTCUSD",1762510679405,4.25753279,100940.0,100930.0,0.08258988]
["bitfinex","BTCUSD",1762510679853,4.45567029,100940.0,100930.0,0.08258988]
["bitfinex","BTCUSD",1762510680265,4.25753279,100940.0,100930.0,0.08258988]
["bitfinex","BTCUSD",1762510680963,4.65567029,100940.0,100930.0,0.08258988]
["bitfinex","BTCUSD",1762510681174,4.69412959,100940.0,100930.0,0.0528002]
["bitfinex","BTCUSD",1762510681373,4.69412959,100940.0,100930.0,0.02301052]
["bitfinex","BTCUSD",1762510681598,0.75733941,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762510681798,4.0705897,100930.0,100910.0,0.00898591]
["bitfinex","BTCUSD",1762510682034,4.02139357,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510682288,3.82675029,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510682500,3.86293257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510682727,3.66042257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510683129,3.66293257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510683330,3.82393257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510683542,3.14816,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510683716,3.66693257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510683938,3.86693257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510684525,4.56510934,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510685294,4.36693257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510685501,3.66693257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510685827,3.62824029,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510686035,3.64629806,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510686407,3.68248034,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510686631,3.66693257,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510687180,3.66696694,100920.0,100910.0,0.00903433]
["bitfinex","BTCUSD",1762510687580,3.66696694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510687779,3.66445694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510687986,3.19119437,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510688186,3.66696694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510689048,4.06514371,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510689337,3.86696694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510689538,4.36696694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510689787,4.32696694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510690006,4.36696694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510691374,3.69119437,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510691586,4.16696694,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510691906,4.21983146,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510692207,4.23537937,100920.0,100910.0,0.00953829]
["bitfinex","BTCUSD",1762510692538,4.23537937,100920.0,100900.0,1.00004]
["bitfinex","BTCUSD",1762510692539,3.08761968,100910.0,100900.0,1.00004]
["bitfinex","BTCUSD",1762510692651,3.62176466,100910.0,100900.0,1.00018552]
["bitfinex","BTCUSD",1762510692851,3.62176466,100910.0,100900.0,1.04033552]
["bitfinex","BTCUSD",1762510693056,3.62176466,100910.0,100900.0,1.00043755]
["bitfinex","BTCUSD",1762510693919,3.62576466,100910.0,100900.0,1.00043755]
["bitfinex","BTCUSD",1762510694360,3.62794694,100910.0,100900.0,1.00043755]
["bitfinex","BTCUSD",1762510694711,3.82614335,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510694964,3.62794694,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510695329,3.63775497,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510695526,3.83595138,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510695726,3.64075497,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510695995,3.1619824,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510696121,3.63775497,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510696318,3.60457269,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510696711,3.69075497,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510697129,3.90449984,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510697349,3.93295915,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510697995,3.95736436,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510698206,3.75916795,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510699222,3.70630343,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510699945,3.34712115,100910.0,100900.0,1.04158755]
["bitfinex","BTCUSD",1762510700344,3.34712115,100910.0,100900.0,1.00143755]
["bitfinex","BTCUSD",1762510700906,3.18454055,100910.0,100900.0,1.04158755]
["bitfinex","BTCUSD",1762510701349,0.09692087,100910.0,100900.0,1.19582928]
["bitfinex","BTCUSD",1762510701523,0.08137241,100910.0,100900.0,1.19582928]
["bitfinex","BTCUSD",1762510701953,0.58137241,100910.0,100900.0,1.19582928]
["bitfinex","BTCUSD",1762510702373,1.05714498,100910.0,100900.0,1.19582928]
["bitfinex","BTCUSD",1762510702577,1.05414498,100910.0,100900.0,1.19582928]
["bitfinex","BTCUSD",1762510702781,0.57837241,100910.0,100900.0,1.19582928]
["bitfinex","BTCUSD",1762510702978,0.58137241,100910.0,100900.0,1.19482928]
["bitfinex","BTCUSD",1762510703176,1.05714498,100910.0,100900.0,1.19482928]
["bitfinex","BTCUSD",1762510703383,0.58137241,100910.0,100900.0,1.19782928]
["bitfinex","BTCUSD",1762510703638,1.05714498,100910.0,100900.0,1.19782928]
["bitfinex","BTCUSD",1762510703782,0.58137241,100910.0,100900.0,1.19782928]
["bitfinex","BTCUSD",1762510704432,1.38014498,100910.0,100900.0,1.09972755]
["bitfinex","BTCUSD",1762510705926,1.38014498,100910.0,100900.0,1.00343755]
["bitfinex","BTCUSD",1762510707203,4.38014498,100910.0,100900.0,1.00343755]
["bitfinex","BTCUSD",1762510707442,4.38014498,100910.0,100900.0,1.04358755]
["bitfinex","BTCUSD",1762510707751,4.38014498,100910.0,100900.0,1.00343755]
["bitfinex","BTCUSD",1762510707964,3.90437241,100910.0,100900.0,1.09972755]
["bitfinex","BTCUSD",1762510708262,1.38014498,100910.0,100900.0,1.09972755]
["bitfinex","BTCUSD",1762510708625,1.38014498,100910.0,100900.0,1.04358755]
["bitfinex","BTCUSD",1762510709578,1.38014498,100910.0,100900.0,1.09972755]
["bitfinex","BTCUSD",1762510709781,0.91937241,100910.0,100900.0,1.09972755]
["bitfinex","BTCUSD",1762510709984,0.91937241,100910.0,100900.0,1.19122738]
["bitfinex","BTCUSD",1762510710186,1.39514498,100910.0,100900.0,1.04358755]
["bitfinex","BTCUSD",1762510710388,1.30707736,100910.0,100900.0,1.00343755]
["bitfinex","BTCUSD",1762510710961,1.30707736,100910.0,100900.0,1.04358755]
["bitfinex","BTCUSD",1762510711330,1.25707736,100910.0,100900.0,1.04358755]
["bitfinex","BTCUSD",1762510712056,0.75707736,100910.0,100900.0,1.09972755]
["bitfinex","BTCUSD",1762510712256,0.73707736,100910.0,100900.0,1.19782928]
["bitfinex","BTCUSD",1762510712527,0.34937241,100910.0,100900.0,1.19782928]
["bitfinex","BTCUSD",1762510712721,0.02637241,100910.0,100900.0,1.39604533]
["bitfinex","BTCUSD",1762510712923,0.02,100920.0,100910.0,0.19818657]
["bitfinex","BTCUSD",1762510713154,0.02,100920.0,100910.0,0.29447657]
["bitfinex","BTCUSD",1762510713364,0.005,100930.0,100910.0,0.40248812]
["bitfinex","BTCUSD",1762510713564,0.005,100920.0,100910.0,0.30619812]
["bitfinex","BTCUSD",1762510713895,0.005,100920.0,100910.0,0.34634812]
["bitfinex","BTCUSD",1762510714325,0.005,100920.0,100910.0,0.42260814]
["bitfinex","BTCUSD",1762510715120,0.008,100920.0,100910.0,0.22741173]
["bitfinex","BTCUSD",1762510715279,0.005,100920.0,100910.0,0.22441173]
["bitfinex","BTCUSD",1762510715479,0.005,100920.0,100910.0,0.23141173]
["bitfinex","BTCUSD",1762510715689,0.008,100920.0,100910.0,0.23441173]
["bitfinex","BTCUSD",1762510715900,0.008,100920.0,100910.0,0.42560814]
["bitfinex","BTCUSD",1762510716278,0.008,100920.0,100910.0,0.43360814]
["bitfinex","BTCUSD",1762510717997,0.008,100920.0,100910.0,0.23541173]
["bitfinex","BTCUSD",1762510718193,0.008,100920.0,100910.0,0.43360814]
["bitfinex","BTCUSD",1762510718442,0.008,100920.0,100910.0,0.43383497]
["bitfinex","BTCUSD",1762510718682,0.003,100920.0,100910.0,0.43383497]
["bitfinex","BTCUSD",1762510718836,0.003,100920.0,100910.0,0.23563856]
["bitfinex","BTCUSD",1762510719154,0.023,100920.0,100910.0,0.23563856]
["bitfinex","BTCUSD",1762510719358,0.023,100920.0,100910.0,0.43383497]
["bitfinex","BTCUSD",1762510719591,0.003,100920.0,100910.0,0.43383497]
["bitfinex","BTCUSD",1762510720712,0.003,100920.0,100910.0,0.23563856]
["bitfinex","BTCUSD",1762510720914,0.023,100920.0,100910.0,0.43383497]
["bitfinex","BTCUSD",1762510721159,0.73370495,100920.0,100910.0,0.23563856]
["bitfinex","BTCUSD",1762510721361,0.75370495,100920.0,100910.0,0.13710683]
["bitfinex","BTCUSD",1762510723279,0.366,100920.0,100910.0,0.13710683]
["bitfinex","BTCUSD",1762510723462,0.331,100920.0,100910.0,0.13710683]
["bitfinex","BTCUSD",1762510724063,0.331,100920.0,100910.0,0.35512288]
["bitfinex","BTCUSD",1762510724324,0.331,100920.0,100910.0,0.43340497]
["bitfinex","BTCUSD",1762510725105,0.008,100920.0,100910.0,0.43340497]
["bitfinex","BTCUSD",1762510725335,0.003,100920.0,100910.0,0.43340497]
["bitfinex","BTCUSD",1762510725529,0.023,100920.0,100910.0,0.43340497]
["bitfinex","BTCUSD",1762510725766,0.003,100920.0,100910.0,0.43340497]
["bitfinex","BTCUSD",1762510726677,0.003,100920.0,100910.0,0.23520856]
["bitfinex","BTCUSD",1762510726972,0.003,100920.0,100910.0,0.43340497]
["bitfinex","BTCUSD",1762510729624,0.003,100920.0,100910.0,0.54178174]
["bitfinex","BTCUSD",1762510730937,0.003,100920.0,100910.0,0.44340496]
["bitfinex","BTCUSD",1762510731474,0.38770495,100940.0,100920.0,0.23417677]
["bitfinex","BTCUSD",1762510731663,0.02043451,100940.0,100930.0,0.05581571]
["bitfinex","BTCUSD",1762510731893,0.02043451,100940.0,100930.0,0.11152571]
["bitfinex","BTCUSD",1762510733311,0.02043451,100940.0,100930.0,0.30968284]
["bitfinex","BTCUSD",1762510733513,0.02043451,100940.0,100930.0,0.28986713]
["bitfinex","BTCUSD",1762510733737,0.02243451,100940.0,100930.0,0.09171]
["bitfinex","BTCUSD",1762510733934,0.02243451,100940.0,100930.0,0.34637962]
["bitfinex","BTCUSD",1762510734145,0.02243451,100940.0,100930.0,0.12840678]
["bitfinex","BTCUSD",1762510734146,0.02043451,100940.0,100930.0,0.12840678]
["bitfinex","BTCUSD",1762510734324,0.02243451,100940.0,100930.0,0.15722249]
["bitfinex","BTCUSD",1762510734743,0.02243451,100940.0,100930.0,0.13740678]
["bitfinex","BTCUSD",1762510735096,0.02243451,100940.0,100930.0,0.15722249]
["bitfinex","BTCUSD",1762510735221,0.02043451,100940.0,100930.0,0.15322249]
["bitfinex","BTCUSD",1762510735650,0.02043451,100940.0,100930.0,0.13340678]
["bitfinex","BTCUSD",1762510735875,0.323,100960.0,100940.0,0.19812006]
["bitfinex","BTCUSD",1762510736075,0.004,100960.0,100950.0,0.04654178]
["bitfinex","BTCUSD",1762510736292,0.004,100960.0,100950.0,0.40059703]
["bitfinex","BTCUSD",1762510736490,0.004,100960.0,100950.0,0.18266737]
["bitfinex","BTCUSD",1762510736721,0.004,100960.0,100950.0,0.40059703]
["bitfinex","BTCUSD",1762510736922,0.004,100960.0,100950.0,0.38078525]
["bitfinex","BTCUSD",1762510737070,0.00448432,100960.0,100950.0,0.38078525]
["bitfinex","BTCUSD",1762510737601,0.00648432,100960.0,100950.0,0.39578525]
["bitfinex","BTCUSD",1762510738017,0.00648432,100960.0,100950.0,0.19766737]
["bitfinex","BTCUSD",1762510738193,0.00648432,100960.0,100950.0,0.39578525]
["bitfinex","BTCUSD",1762510738405,0.00448432,100960.0,100950.0,0.38778525]
["bitfinex","BTCUSD",1762510739309,0.00448432,100960.0,100950.0,0.38078525]
["bitfinex","BTCUSD",1762510739481,0.00448432,100960.0,100950.0,0.38978525]
["bitfinex","BTCUSD",1762510739733,0.00648432,100960.0,100950.0,0.20266737]
["bitfinex","BTCUSD",1762510739940,0.41018927,100960.0,100950.0,0.20266737]
["bitfinex","BTCUSD",1762510740145,3.44731927,100960.0,100950.0,0.02]
["bitfinex","BTCUSD",1762510740351,3.78744927,100960.0,100950.0,0.02]
["bitfinex","BTCUSD",1762510741805,3.84459492,100960.0,100950.0,0.02]
["bitfinex","BTCUSD",1762510742018,3.78544927,100960.0,100930.0,0.02673]
["bitfinex","BTCUSD",1762510742221,0.42770495,100940.0,100930.0,0.04277298]
["bitfinex","BTCUSD",1762510742620,0.38770495,100950.0,100930.0,0.36236367]
["bitfinex","BTCUSD",1762510742872,0.02,100940.0,100930.0,0.32636367]
["bitfinex","BTCUSD",1762510743076,0.02,100940.0,100930.0,0.04277298]
["bitfinex","BTCUSD",1762510743214,0.02,100940.0,100930.0,0.35445582]
["bitfinex","BTCUSD",1762510743422,0.02,100940.0,100930.0,0.13648298]
["bitfinex","BTCUSD",1762510743610,0.02,100940.0,100930.0,0.35445582]
["bitfinex","BTCUSD",1762510743955,0.02,100940.0,100930.0,0.14348298]
["bitfinex","BTCUSD",1762510744178,0.02,100940.0,100930.0,0.16329869]
["bitfinex","BTCUSD",1762510744383,0.02,100940.0,100930.0,0.15429869]
["bitfinex","BTCUSD",1762510744589,0.40770495,100940.0,100930.0,0.10758869]
["bitfinex","BTCUSD",1762510744792,0.42970495,100940.0,100930.0,0.08777298]
["bitfinex","BTCUSD",1762510744949,0.75270495,100940.0,100930.0,0.08777298]
["bitfinex","BTCUSD",1762510745497,0.325,100940.0,100930.0,0.14348298]
["bitfinex","BTCUSD",1762510745725,0.325,100940.0,100930.0,0.36845582]
["bitfinex","BTCUSD",1762510745932,0.022,100940.0,100930.0,0.34864011]
["bitfinex","BTCUSD",1762510748012,0.04044751,100940.0,100930.0,0.34864011]
["bitfinex","BTCUSD",1762510749074,0.02044751,100940.0,100930.0,0.34864011]
["bitfinex","BTCUSD",1762510749280,0.02044751,100940.0,100930.0,0.3586401]
["bitfinex","BTCUSD",1762510749495,0.02044751,100940.0,100930.0,0.45701688]
["bitfinex","BTCUSD",1762510749718,0.002,100940.0,100930.0,0.45701688]
["bitfinex","BTCUSD",1762510749903,0.002,100940.0,100930.0,0.8909041]
["bitfinex","BTCUSD",1762510750149,0.00048432,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762510750419,0.00048432,100960.0,100950.0,0.43861893]
["bitfinex","BTCUSD",1762510750657,0.00048432,100960.0,100950.0,0.49432893]
["bitfinex","BTCUSD",1762510751069,0.01893966,100960.0,100950.0,0.49432893]
["bitfinex","BTCUSD",1762510751397,0.01893966,100960.0,100950.0,0.50632893]
["bitfinex","BTCUSD",1762510751599,0.02193966,100960.0,100950.0,0.90403387]
["bitfinex","BTCUSD",1762510751807,0.03389,101000.0,100980.0,0.19805353]
["bitfinex","BTCUSD",1762510752012,0.03389,101000.0,100980.0,0.26688503]
["bitfinex","BTCUSD",1762510752013,0.02,100990.0,100980.0,0.26688503]
["bitfinex","BTCUSD",1762510752219,0.03845118,100990.0,100980.0,0.26688503]
["bitfinex","BTCUSD",1762510752427,0.03845118,100990.0,100980.0,0.30474052]
["bitfinex","BTCUSD",1762510752634,0.03845118,100990.0,100980.0,0.1066815]
["bitfinex","BTCUSD",1762510752843,0.03845118,100990.0,100980.0,0.35693052]
["bitfinex","BTCUSD",1762510753052,0.04045118,100990.0,100980.0,0.35793052]
["bitfinex","BTCUSD",1762510753309,0.04045118,100990.0,100980.0,0.1598715]
["bitfinex","BTCUSD",1762510753793,0.04045118,100990.0,100980.0,0.11927]
["bitfinex","BTCUSD",1762510754681,0.04045118,100990.0,100980.0,0.31732902]
["bitfinex","BTCUSD",1762510754878,3.323,101000.0,100990.0,0.09004]
["bitfinex","BTCUSD",1762510755091,0.343,101000.0,100990.0,0.09004]
["bitfinex","BTCUSD",1762510755664,0.343,101000.0,100990.0,0.10984394]
["bitfinex","BTCUSD",1762510755889,0.343,101000.0,100990.0,0.12474359]
["bitfinex","BTCUSD",1762510756095,0.343,101000.0,100990.0,0.09004]
["bitfinex","BTCUSD",1762510756291,0.35,101000.0,100990.0,0.09104]
["bitfinex","BTCUSD",1762510756508,0.35,101000.0,100990.0,0.11084394]
["bitfinex","BTCUSD",1762510756778,0.343,101000.0,100990.0,0.09004]
["bitfinex","BTCUSD",1762510756979,0.344,101000.0,100990.0,0.09604]
["bitfinex","BTCUSD",1762510757131,0.344,101000.0,100990.0,0.12827254]
["bitfinex","BTCUSD",1762510757316,0.73170495,101000.0,100990.0,0.12827254]
["bitfinex","BTCUSD",1762510757504,0.73170495,101000.0,100990.0,0.14807648]
["bitfinex","BTCUSD",1762510757704,0.344,101000.0,100990.0,0.14807648]
["bitfinex","BTCUSD",1762510758398,0.75170495,101000.0,100990.0,0.07608254]
["bitfinex","BTCUSD",1762510758601,0.364,101000.0,100990.0,0.04385]
["bitfinex","BTCUSD",1762510758745,0.75170495,101000.0,100990.0,0.04385]
["bitfinex","BTCUSD",1762510758914,0.75170495,101000.0,100990.0,0.09604]
["bitfinex","BTCUSD",1762510759363,0.75170495,101000.0,100990.0,0.04385]
["bitfinex","BTCUSD",1762510759565,0.76559495,101000.0,100990.0,0.04385]
["bitfinex","BTCUSD",1762510759765,0.75170495,101000.0,100990.0,0.11044759]
["bitfinex","BTCUSD",1762510760000,0.73170495,101000.0,100990.0,0.11044759]
["bitfinex","BTCUSD",1762510760863,0.344,101000.0,100990.0,0.11044759]
["bitfinex","BTCUSD",1762510761069,0.73170495,101000.0,100990.0,0.11044759]
["bitfinex","BTCUSD",1762510761565,0.75170495,101000.0,100990.0,0.05825759]
["bitfinex","BTCUSD",1762510761816,0.74559495,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762510761985,3.76559495,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762510762202,3.55584632,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762510762402,3.44259495,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762510763147,0.041,101000.0,100990.0,0.09604]
["bitfinex","BTCUSD",1762510763303,0.42870495,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510764313,0.75170495,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510765339,0.75170495,101000.0,100990.0,0.12742183]
["bitfinex","BTCUSD",1762510765560,0.364,101000.0,100990.0,0.12742183]
["bitfinex","BTCUSD",1762510765733,0.75170495,101000.0,100990.0,0.12742183]
["bitfinex","BTCUSD",1762510765965,0.364,101000.0,100990.0,0.12742183]
["bitfinex","BTCUSD",1762510766175,0.344,101000.0,100990.0,0.12742183]
["bitfinex","BTCUSD",1762510766341,0.021,101000.0,100990.0,0.32546123]
["bitfinex","BTCUSD",1762510766541,0.021,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510766768,0.021,101000.0,100990.0,0.12827094]
["bitfinex","BTCUSD",1762510766978,0.03942391,101000.0,100990.0,0.32631034]
["bitfinex","BTCUSD",1762510767178,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510767390,0.03942391,101000.0,100990.0,0.12827094]
["bitfinex","BTCUSD",1762510767660,0.03942391,101000.0,100990.0,0.32631034]
["bitfinex","BTCUSD",1762510767921,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510768339,0.03942391,101000.0,100990.0,0.32631034]
["bitfinex","BTCUSD",1762510768549,0.03942391,101000.0,100990.0,0.3065064]
["bitfinex","BTCUSD",1762510768754,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510769349,0.03942391,101000.0,100990.0,0.3065064]
["bitfinex","BTCUSD",1762510769576,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510769823,0.03942391,101000.0,100990.0,0.3065064]
["bitfinex","BTCUSD",1762510771136,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510772319,0.42712886,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510772507,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510772644,0.03942391,101000.0,100990.0,0.3065064]
["bitfinex","BTCUSD",1762510772849,0.01942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510773066,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510773697,0.05942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510774058,0.03942391,101000.0,100990.0,0.12827094]
["bitfinex","BTCUSD",1762510774297,0.03942391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510774903,0.04442391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510775459,0.02442391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510776007,0.02442391,101000.0,100990.0,0.3065064]
["bitfinex","BTCUSD",1762510776210,0.02442391,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510776978,0.02,101000.0,100990.0,0.12827094]
["bitfinex","BTCUSD",1762510777204,0.02,101000.0,100990.0,0.108467]
["bitfinex","BTCUSD",1762510777808,0.02,101000.0,100990.0,0.12827094]
["bitfinex","BTCUSD",1762510779544,0.323,101010.0,100990.0,0.12827094]
["bitfinex","BTCUSD",1762510779726,0.005,101000.0,100990.0,0.018427]
["bitfinex","BTCUSD",1762510780128,0.005,101000.0,100990.0,0.055847]
["bitfinex","BTCUSD",1762510780440,0.005,101000.0,100990.0,0.106637]
["bitfinex","BTCUSD",1762510780823,0.005,101000.0,100990.0,0.101637]
["bitfinex","BTCUSD",1762510781258,0.007,101000.0,100990.0,0.104637]
["bitfinex","BTCUSD",1762510781784,0.007,101000.0,100990.0,0.32248034]
["bitfinex","BTCUSD",1762510781992,0.007,101000.0,100990.0,0.3026764]
["bitfinex","BTCUSD",1762510782364,0.007,101000.0,100990.0,0.2996764]
["bitfinex","BTCUSD",1762510782767,0.08162574,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762510782768,0.01869541,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762510782965,0.03869541,101020.0,101010.0,0.15494021]
["bitfinex","BTCUSD",1762510783174,0.02315882,101020.0,101010.0,0.17474022]
["bitfinex","BTCUSD",1762510783810,0.03318728,101020.0,101010.0,0.17474022]
["bitfinex","BTCUSD",1762510784149,0.03318728,101020.0,101010.0,0.15494021]
["bitfinex","BTCUSD",1762510784376,0.03318728,101020.0,101010.0,0.11534]
["bitfinex","BTCUSD",1762510784576,0.04118728,101020.0,101010.0,0.11834]
["bitfinex","BTCUSD",1762510784821,0.51678589,101020.0,101010.0,0.11834]
["bitfinex","BTCUSD",1762510785021,3.88940589,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1762510785679,3.86659589,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1762510786075,3.87059589,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1762510786486,0.323,101010.0,101000.0,0.02632]
["bitfinex","BTCUSD",1762510786732,0.85340861,101010.0,101000.0,0.03742209]
["bitfinex","BTCUSD",1762510786940,0.37781,101010.0,101000.0,0.02632]
["bitfinex","BTCUSD",1762510787072,0.85340861,101010.0,101000.0,0.02632]
["bitfinex","BTCUSD",1762510787269,0.85340861,101010.0,101000.0,0.06287]
["bitfinex","BTCUSD",1762510787470,0.83859861,101010.0,101000.0,0.13023768]
["bitfinex","BTCUSD",1762510787775,0.343,101010.0,101000.0,0.13023768]
["bitfinex","BTCUSD",1762510787978,0.343,101010.0,101000.0,0.16430809]
["bitfinex","BTCUSD",1762510788363,0.323,101010.0,101000.0,0.16430809]
["bitfinex","BTCUSD",1762510788568,0.343,101010.0,101000.0,0.36232789]
["bitfinex","BTCUSD",1762510788759,0.347,101010.0,101000.0,0.14941041]
["bitfinex","BTCUSD",1762510788906,0.36552794,101010.0,101000.0,0.16921239]
["bitfinex","BTCUSD",1762510789115,0.36552794,101010.0,101000.0,0.14941041]
["bitfinex","BTCUSD",1762510789332,0.36552794,101010.0,101000.0,0.16921239]
["bitfinex","BTCUSD",1762510791584,0.36552794,101010.0,101000.0,0.36723219]
["bitfinex","BTCUSD",1762510791746,0.36552794,101010.0,101000.0,0.14941041]
["bitfinex","BTCUSD",1762510791955,0.36552794,101010.0,101000.0,0.16921239]
["bitfinex","BTCUSD",1762510792434,4.35593655,101010.0,100980.0,0.0807]
["bitfinex","BTCUSD",1762510792606,0.49559861,101000.0,100990.0,0.07879]
["bitfinex","BTCUSD",1762510792928,0.51412655,101000.0,100990.0,0.07858894]
["bitfinex","BTCUSD",1762510793133,0.87213655,101000.0,100990.0,0.06266894]
["bitfinex","BTCUSD",1762510793325,0.343,100990.0,100980.0,0.080796]
["bitfinex","BTCUSD",1762510793561,0.83712655,100990.0,100980.0,0.12740639]
["bitfinex","BTCUSD",1762510793700,0.83712655,100990.0,100980.0,0.13040639]
["bitfinex","BTCUSD",1762510793899,0.85712655,100990.0,100980.0,0.13040639]
["bitfinex","BTCUSD",1762510794703,0.83712655,100990.0,100980.0,0.07793639]
["bitfinex","BTCUSD",1762510794913,0.87213655,100990.0,100980.0,9.6e-05]
["bitfinex","BTCUSD",1762510795322,0.87213655,100990.0,100980.0,0.003096]
["bitfinex","BTCUSD",1762510795775,0.87213655,100990.0,100980.0,0.039646]
["bitfinex","BTCUSD",1762510795979,0.87213655,100990.0,100980.0,0.003096]
["bitfinex","BTCUSD",1762510796341,0.87313655,100990.0,100980.0,0.003096]
["bitfinex","BTCUSD",1762510798906,0.88867343,100990.0,100980.0,0.003096]
["bitfinex","BTCUSD",1762510799180,0.85867343,100990.0,100980.0,0.039646]
["bitfinex","BTCUSD",1762510799337,0.85867343,100990.0,100980.0,0.003096]
["bitfinex","BTCUSD",1762510800333,3.87368343,100990.0,100980.0,0.003096]
["bitfinex","BTCUSD",1762510800491,0.51559861,100970.0,100960.0,0.02823]
["bitfinex","BTCUSD",1762510800697,0.02,100960.0,100950.0,0.0792]
["bitfinex","BTCUSD",1762510801017,0.01852794,100960.0,100950.0,0.22484788]
["bitfinex","BTCUSD",1762510801237,0.01852794,100960.0,100950.0,0.30846535]
["bitfinex","BTCUSD",1762510801389,0.02014523,100970.0,100950.0,0.48067932]
["bitfinex","BTCUSD",1762510801597,0.03864335,100970.0,100960.0,0.10882982]
["bitfinex","BTCUSD",1762510801794,0.02364335,100970.0,100960.0,0.30792807]
["bitfinex","BTCUSD",1762510801971,0.03864335,100970.0,100960.0,0.32430053]
["bitfinex","BTCUSD",1762510802178,0.03864335,100970.0,100960.0,0.38492186]
["bitfinex","BTCUSD",1762510802416,0.03864335,100970.0,100960.0,0.38392186]
["bitfinex","BTCUSD",1762510802596,0.03964335,100970.0,100960.0,0.38392186]
["bitfinex","BTCUSD",1762510802900,0.03963564,100970.0,100960.0,0.38392186]
["bitfinex","BTCUSD",1762510804267,0.02113752,100970.0,100960.0,0.38592186]
["bitfinex","BTCUSD",1762510804558,0.02113752,100970.0,100960.0,0.39092186]
["bitfinex","BTCUSD",1762510804937,0.02113752,100970.0,100960.0,0.19282361]
["bitfinex","BTCUSD",1762510805122,0.02113752,100970.0,100960.0,0.41073168]
["bitfinex","BTCUSD",1762510805297,0.02113752,100970.0,100960.0,0.19282361]
["bitfinex","BTCUSD",1762510805505,0.50022271,100970.0,100960.0,0.15664133]
["bitfinex","BTCUSD",1762510805805,0.50022271,100970.0,100960.0,0.35473958]
["bitfinex","BTCUSD",1762510806062,0.00613752,100970.0,100960.0,0.35473958]
["bitfinex","BTCUSD",1762510806217,0.00613752,100970.0,100960.0,0.34973958]
["bitfinex","BTCUSD",1762510806600,0.00613752,100970.0,100960.0,0.38592186]
["bitfinex","BTCUSD",1762510807575,0.00613752,100970.0,100960.0,0.38792186]
["bitfinex","BTCUSD",1762510807782,0.00613752,100970.0,100960.0,0.38592186]
["bitfinex","BTCUSD",1762510808166,0.00613752,100970.0,100960.0,0.38392186]
["bitfinex","BTCUSD",1762510808421,0.00113752,100970.0,100960.0,0.38392186]
["bitfinex","BTCUSD",1762510808560,0.00113752,100970.0,100960.0,0.38892186]
["bitfinex","BTCUSD",1762510808759,0.00113752,100970.0,100960.0,0.39092186]
["bitfinex","BTCUSD",1762510809425,0.02113752,100970.0,100960.0,0.39092186]
["bitfinex","BTCUSD",1762510810438,0.02113752,100970.0,100960.0,0.19282361]
["bitfinex","BTCUSD",1762510810670,0.02113752,100970.0,100960.0,0.38592186]
["bitfinex","BTCUSD",1762510811019,0.02113752,100970.0,100960.0,0.18782361]
["bitfinex","BTCUSD",1762510811444,0.02113752,100970.0,100960.0,0.38592186]
["bitfinex","BTCUSD",1762510811847,0.49673613,100970.0,100960.0,0.15164133]
["bitfinex","BTCUSD",1762510812219,0.83973613,100970.0,100960.0,0.03855]
["bitfinex","BTCUSD",1762510812416,0.85821459,100970.0,100960.0,0.09146]
["bitfinex","BTCUSD",1762510812639,0.81973613,100970.0,100960.0,0.09146]
["bitfinex","BTCUSD",1762510812876,0.81973613,100970.0,100960.0,0.03855]
["bitfinex","BTCUSD",1762510813031,0.84941613,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1762510813238,0.87757424,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1762510813476,0.90626058,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1762510813678,3.87757424,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1762510814180,0.04,100950.0,100940.0,0.07923]
["bitfinex","BTCUSD",1762510814332,0.51559861,100950.0,100940.0,0.07923]
["bitfinex","BTCUSD",1762510814533,0.51559861,100950.0,100940.0,0.11335]
["bitfinex","BTCUSD",1762510814937,0.49559861,100950.0,100940.0,0.14450031]
["bitfinex","BTCUSD",1762510815366,0.49559861,100950.0,100940.0,0.14950031]
["bitfinex","BTCUSD",1762510815572,0.02,100950.0,100940.0,0.15150031]
["bitfinex","BTCUSD",1762510815776,0.02,100950.0,100940.0,0.36945156]
["bitfinex","BTCUSD",1762510815976,0.02,100950.0,100940.0,0.34963781]
["bitfinex","BTCUSD",1762510817361,0.343,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762510817576,0.02,100960.0,100950.0,0.34354168]
["bitfinex","BTCUSD",1762510817750,0.02,100960.0,100950.0,0.37972396]
["bitfinex","BTCUSD",1762510818551,0.02,100960.0,100950.0,0.38172396]
["bitfinex","BTCUSD",1762510818753,0.02014523,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762510818968,0.02014523,100970.0,100960.0,0.28512825]
["bitfinex","BTCUSD",1762510819129,0.02014523,100970.0,100960.0,0.34311047]
["bitfinex","BTCUSD",1762510819330,0.02014523,100970.0,100960.0,0.14501222]
["bitfinex","BTCUSD",1762510819578,0.02014523,100970.0,100960.0,0.36292029]
["bitfinex","BTCUSD",1762510819726,0.02014523,100970.0,100960.0,0.34311047]
["bitfinex","BTCUSD",1762510820204,0.02014523,100970.0,100960.0,0.37929275]
["bitfinex","BTCUSD",1762510820711,0.04162886,100970.0,100960.0,0.37929275]
["bitfinex","BTCUSD",1762510820872,0.03862886,100970.0,100960.0,0.37929275]
["bitfinex","BTCUSD",1762510821029,0.03862886,100970.0,100960.0,0.1811945]
["bitfinex","BTCUSD",1762510821228,0.03862886,100970.0,100960.0,0.1831945]
["bitfinex","BTCUSD",1762510821229,0.51422747,100970.0,100960.0,0.1831945]
["bitfinex","BTCUSD",1762510823348,0.03862886,100970.0,100960.0,0.1831945]
["bitfinex","BTCUSD",1762510824419,0.03862886,100970.0,100960.0,0.38129275]
["bitfinex","BTCUSD",1762510825964,0.49559861,100980.0,100970.0,0.11369]
["bitfinex","BTCUSD",1762510826184,0.49559861,100980.0,100970.0,0.17429314]
["bitfinex","BTCUSD",1762510827124,0.02,100980.0,100970.0,0.17429314]
["bitfinex","BTCUSD",1762510827326,0.49559861,100980.0,100970.0,0.17429314]
["bitfinex","BTCUSD",1762510827734,0.49859861,100980.0,100970.0,0.17429314]
["bitfinex","BTCUSD",1762510828324,0.346,100980.0,100970.0,0.17429314]
["bitfinex","BTCUSD",1762510830328,0.82159861,100980.0,100970.0,0.17429314]
["bitfinex","BTCUSD",1762510830538,0.82159861,100980.0,100970.0,0.37237177]
["bitfinex","BTCUSD",1762510830733,0.82159861,100980.0,100970.0,0.38874619]
["bitfinex","BTCUSD",1762510830734,0.023,100980.0,100970.0,0.38874619]
["bitfinex","BTCUSD",1762510830951,0.005,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762510831072,0.005,101000.0,100990.0,0.35594777]
["bitfinex","BTCUSD",1762510831448,0.02,101010.0,101000.0,0.23418937]
["bitfinex","BTCUSD",1762510831640,0.02014539,101010.0,101000.0,0.28709937]
["bitfinex","BTCUSD",1762510831853,0.02014539,101010.0,101000.0,0.32121937]
["bitfinex","BTCUSD",1762510832257,0.00014539,101010.0,101000.0,0.32121937]
["bitfinex","BTCUSD",1762510832465,0.00014539,101010.0,101000.0,0.38222328]
["bitfinex","BTCUSD",1762510832873,0.00014539,101010.0,101000.0,0.39222327]
["bitfinex","BTCUSD",1762510833076,0.00014539,101010.0,101000.0,0.42856214]
["bitfinex","BTCUSD",1762510833411,0.00014539,101010.0,101000.0,0.40722326]
["bitfinex","BTCUSD",1762510833626,0.00014539,101010.0,101000.0,0.40222326]
["bitfinex","BTCUSD",1762510833782,0.00014539,101010.0,101000.0,0.40522326]
["bitfinex","BTCUSD",1762510833996,0.00014539,101010.0,101000.0,0.40922326]
["bitfinex","BTCUSD",1762510834398,0.00014539,101010.0,101000.0,0.41622326]
["bitfinex","BTCUSD",1762510834828,0.00014539,101010.0,101000.0,0.40622327]
["bitfinex","BTCUSD",1762510835098,0.00014539,101010.0,101000.0,0.41622326]
["bitfinex","BTCUSD",1762510835860,0.00014539,101010.0,101000.0,0.40622327]
["bitfinex","BTCUSD",1762510836087,0.00014539,101010.0,101000.0,0.41622326]
["bitfinex","BTCUSD",1762510837272,0.00315882,101020.0,101010.0,0.20800018]
["bitfinex","BTCUSD",1762510837512,0.00315882,101020.0,101010.0,0.51816869]
["bitfinex","BTCUSD",1762510838402,0.00315882,101020.0,101010.0,0.52316869]
["bitfinex","BTCUSD",1762510838606,0.00315882,101020.0,101010.0,0.52716869]
["bitfinex","BTCUSD",1762510841730,0.00315882,101020.0,101010.0,0.42879191]
["bitfinex","BTCUSD",1762510842762,0.00315882,101020.0,101010.0,0.41879192]
["bitfinex","BTCUSD",1762510842970,0.40983662,101020.0,101010.0,0.41879192]
["bitfinex","BTCUSD",1762510843649,0.00315882,101020.0,101010.0,0.41879192]
["bitfinex","BTCUSD",1762510843850,0.00315882,101020.0,101010.0,0.46497419]
["bitfinex","BTCUSD",1762510844080,0.00315882,101020.0,101010.0,0.56335097]
["bitfinex","BTCUSD",1762510844624,0.00315882,101020.0,101010.0,0.52716869]
["bitfinex","BTCUSD",1762510844797,0.00315882,101020.0,101010.0,0.56335097]
["bitfinex","BTCUSD",1762510845502,0.00315882,101020.0,101010.0,0.55335098]
["bitfinex","BTCUSD",1762510845705,0.00315882,101020.0,101010.0,0.56335097]
["bitfinex","BTCUSD",1762510846120,0.00315882,101020.0,101010.0,0.46497419]
["bitfinex","BTCUSD",1762510846325,0.00315882,101020.0,101010.0,0.4549742]
["bitfinex","BTCUSD",1762510846555,0.02315882,101020.0,101010.0,0.4549742]
["bitfinex","BTCUSD",1762510846772,0.02315882,101020.0,101010.0,0.46497419]
["bitfinex","BTCUSD",1762510847207,0.02315882,101020.0,101010.0,0.4549742]
["bitfinex","BTCUSD",1762510848104,0.40983662,101020.0,101010.0,0.25697401]
["bitfinex","BTCUSD",1762510848308,0.42824755,101020.0,101010.0,0.12269]
["bitfinex","BTCUSD",1762510848517,0.42824755,101020.0,101010.0,0.15887228]
["bitfinex","BTCUSD",1762510849429,0.42824755,101020.0,101010.0,0.35287247]
["bitfinex","BTCUSD",1762510849635,0.42824755,101020.0,101010.0,0.35487247]
["bitfinex","BTCUSD",1762510850256,0.42824755,101020.0,101010.0,0.34987247]
["bitfinex","BTCUSD",1762510850470,0.02156975,101020.0,101010.0,0.41376082]
["bitfinex","BTCUSD",1762510853296,0.02156975,101020.0,101010.0,0.42376081]
["bitfinex","BTCUSD",1762510859058,0.02156975,101020.0,101010.0,0.55346439]
["bitfinex","BTCUSD",1762510859380,0.02156975,101020.0,101010.0,0.5800417]
["bitfinex","BTCUSD",1762510859581,0.02156975,101020.0,101010.0,0.57004171]
["bitfinex","BTCUSD",1762510859836,0.02156975,101020.0,101010.0,0.56804171]
["bitfinex","BTCUSD",1762510860198,0.02167262,101020.0,101010.0,0.5760417]
["bitfinex","BTCUSD",1762510860367,0.02167262,101020.0,101010.0,0.61652747]
["bitfinex","BTCUSD",1762510860640,0.02167262,101020.0,101010.0,0.62052747]
["bitfinex","BTCUSD",1762510860815,2.62e-06,101020.0,101010.0,0.61152747]
["bitfinex","BTCUSD",1762510861017,2.62e-06,101020.0,101010.0,0.62052747]
["bitfinex","BTCUSD",1762510862474,2.62e-06,101020.0,101010.0,0.62852747]
["bitfinex","BTCUSD",1762510863230,2.62e-06,101020.0,101010.0,0.61852748]
["bitfinex","BTCUSD",1762510863605,2.62e-06,101020.0,101010.0,0.62852747]
["bitfinex","BTCUSD",1762510864235,0.38668042,101020.0,101010.0,0.48466493]
["bitfinex","BTCUSD",1762510864501,0.38668042,101020.0,101010.0,0.47466494]
["bitfinex","BTCUSD",1762510864785,0.38668042,101020.0,101010.0,0.44808763]
["bitfinex","BTCUSD",1762510864993,0.40668042,101020.0,101010.0,0.44808763]
["bitfinex","BTCUSD",1762510865202,0.40668042,101020.0,101010.0,0.21390516]
["bitfinex","BTCUSD",1762510865404,0.40668042,101020.0,101010.0,0.25008744]
["bitfinex","BTCUSD",1762510865584,0.40668042,101020.0,101010.0,0.44808763]
["bitfinex","BTCUSD",1762510865722,0.40668042,101020.0,101010.0,0.21390516]
["bitfinex","BTCUSD",1762510865931,0.40668042,101020.0,101010.0,0.13069]
["bitfinex","BTCUSD",1762510866138,0.40668042,101020.0,101010.0,0.14249001]
["bitfinex","BTCUSD",1762510866340,0.02000262,101020.0,101010.0,0.11869]
["bitfinex","BTCUSD",1762510866579,0.42668042,101020.0,101010.0,0.07178]
["bitfinex","BTCUSD",1762510866943,0.42668042,101020.0,101010.0,0.11499]
["bitfinex","BTCUSD",1762510867149,0.42668042,101020.0,101010.0,0.13156959]
["bitfinex","BTCUSD",1762510867300,0.42668042,101020.0,101010.0,0.12856959]
["bitfinex","BTCUSD",1762510867510,0.39168042,101020.0,101010.0,0.13256959]
["bitfinex","BTCUSD",1762510868650,0.39368042,101020.0,101010.0,0.12856959]
["bitfinex","BTCUSD",1762510869179,0.39368042,101020.0,101010.0,0.1483696]
["bitfinex","BTCUSD",1762510869388,0.39168042,101020.0,101010.0,0.12856959]
["bitfinex","BTCUSD",1762510869793,0.41168042,101020.0,101010.0,0.12856959]
["bitfinex","BTCUSD",1762510869936,3.41650042,101020.0,101010.0,0.06278]
["bitfinex","BTCUSD",1762510870134,3.73950042,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762510870963,3.75503071,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762510871656,3.73468042,101020.0,101010.0,0.1001]
["bitfinex","BTCUSD",1762510871859,3.73968042,101020.0,101010.0,0.1001]
["bitfinex","BTCUSD",1762510872276,3.71968042,101020.0,101010.0,0.11159962]
["bitfinex","BTCUSD",1762510872491,0.71968042,101020.0,101010.0,0.11159962]
["bitfinex","BTCUSD",1762510872696,0.72268042,101020.0,101010.0,0.11159962]
["bitfinex","BTCUSD",1762510873100,0.71768042,101020.0,101010.0,0.11159962]
["bitfinex","BTCUSD",1762510873334,0.32800262,101020.0,101010.0,0.11159962]
["bitfinex","BTCUSD",1762510873527,0.72150042,101020.0,101010.0,0.02293]
["bitfinex","BTCUSD",1762510873798,0.73668042,101020.0,101010.0,0.05403]
["bitfinex","BTCUSD",1762510874003,0.73668042,101020.0,101010.0,0.1001]
["bitfinex","BTCUSD",1762510874206,0.71668042,101020.0,101010.0,0.1001]
["bitfinex","BTCUSD",1762510874344,0.33000262,101020.0,101010.0,0.1001]
["bitfinex","BTCUSD",1762510874551,0.33000262,101020.0,101010.0,0.13189211]
["bitfinex","BTCUSD",1762510875134,0.00700262,101020.0,101010.0,0.13189211]
["bitfinex","BTCUSD",1762510875725,0.00700262,101020.0,101010.0,0.1001]
["bitfinex","BTCUSD",1762510876271,0.00500262,101020.0,101010.0,0.12190001]
["bitfinex","BTCUSD",1762510876693,0.00500262,101020.0,101010.0,0.3199002]
["bitfinex","BTCUSD",1762510876909,0.00500262,101020.0,101010.0,0.1021]
["bitfinex","BTCUSD",1762510877109,0.00500262,101020.0,101010.0,0.31816928]
["bitfinex","BTCUSD",1762510877313,0.00500262,101020.0,101010.0,0.35171902]
["bitfinex","BTCUSD",1762510877559,0.00500262,101020.0,101010.0,0.15371883]
["bitfinex","BTCUSD",1762510877764,0.00500262,101020.0,101010.0,0.36235576]
["bitfinex","BTCUSD",1762510877965,0.00500262,101020.0,101010.0,0.35171902]
["bitfinex","BTCUSD",1762510879864,0.00500262,101020.0,101010.0,0.3879013]
["bitfinex","BTCUSD",1762510880069,2.62e-06,101020.0,101010.0,0.3879013]
["bitfinex","BTCUSD",1762510880273,0.0002,101030.0,101010.0,0.3879013]
["bitfinex","BTCUSD",1762510880274,0.0202,101030.0,101010.0,0.3879013]
["bitfinex","BTCUSD",1762510880481,0.03872783,101030.0,101020.0,0.05089805]
["bitfinex","BTCUSD",1762510880699,0.03872783,101030.0,101020.0,0.13313098]
["bitfinex","BTCUSD",1762510881085,0.03872783,101030.0,101020.0,0.11333293]
["bitfinex","BTCUSD",1762510881831,0.04072783,101030.0,101020.0,0.11333293]
["bitfinex","BTCUSD",1762510882139,0.04072783,101030.0,101020.0,0.31131352]
["bitfinex","BTCUSD",1762510882817,0.04072783,101030.0,101020.0,0.11333293]
["bitfinex","BTCUSD",1762510883111,0.03872783,101030.0,101020.0,0.12990452]
["bitfinex","BTCUSD",1762510883301,0.03872783,101030.0,101020.0,0.33111157]
["bitfinex","BTCUSD",1762510883465,0.03872783,101030.0,101020.0,0.31131352]
["bitfinex","BTCUSD",1762510884066,0.03872783,101030.0,101020.0,0.11333293]
["bitfinex","BTCUSD",1762510884273,0.03872783,101030.0,101020.0,0.13313098]
["bitfinex","BTCUSD",1762510884472,0.03872783,101030.0,101020.0,0.11533293]
["bitfinex","BTCUSD",1762510884822,0.03872783,101030.0,101020.0,0.33311157]
["bitfinex","BTCUSD",1762510885030,0.03872783,101030.0,101020.0,0.31331352]
["bitfinex","BTCUSD",1762510885234,0.03872783,101030.0,101020.0,0.11533293]
["bitfinex","BTCUSD",1762510886609,0.05895424,101030.0,101020.0,0.07917]
["bitfinex","BTCUSD",1762510886751,0.03895424,101030.0,101020.0,0.07917]
["bitfinex","BTCUSD",1762510887609,0.05895424,101030.0,101020.0,0.07917]
["bitfinex","BTCUSD",1762510887810,0.03895424,101030.0,101020.0,0.07917]
["bitfinex","BTCUSD",1762510889917,0.03895424,101030.0,101020.0,0.29694864]
["bitfinex","BTCUSD",1762510890122,0.03895424,101030.0,101020.0,0.33410035]
["bitfinex","BTCUSD",1762510891210,0.03895424,101030.0,101020.0,0.13611976]
["bitfinex","BTCUSD",1762510892566,0.03895424,101030.0,101020.0,0.15008061]
["bitfinex","BTCUSD",1762510892719,0.03895424,101030.0,101020.0,0.3538984]
["bitfinex","BTCUSD",1762510892927,0.03895424,101030.0,101020.0,0.33410035]
["bitfinex","BTCUSD",1762510893529,0.03895424,101030.0,101020.0,0.13611976]
["bitfinex","BTCUSD",1762510893730,0.03895424,101030.0,101020.0,0.15591781]
["bitfinex","BTCUSD",1762510895319,0.03895424,101030.0,101020.0,0.15904976]
["bitfinex","BTCUSD",1762510895517,0.03895424,101030.0,101020.0,0.1021]
["bitfinex","BTCUSD",1762510895823,0.51417167,101030.0,101020.0,0.1021]
["bitfinex","BTCUSD",1762510896554,0.53417167,101030.0,101020.0,0.1021]
["bitfinex","BTCUSD",1762510896742,0.53417167,101030.0,101020.0,0.1001]
["bitfinex","BTCUSD",1762510896937,0.51417167,101030.0,101020.0,0.05403]
["bitfinex","BTCUSD",1762510897151,3.86399167,101030.0,101020.0,0.02293]
["bitfinex","BTCUSD",1762510897347,3.54,101020.0,101010.0,0.069]
["bitfinex","BTCUSD",1762510897575,3.86156526,101020.0,101000.0,0.02293]
["bitfinex","BTCUSD",1762510897773,0.83821743,101010.0,101000.0,0.069]
["bitfinex","BTCUSD",1762510897970,0.85674526,101010.0,101000.0,0.1001]
["bitfinex","BTCUSD",1762510898180,0.38152783,101010.0,101000.0,0.1001]
["bitfinex","BTCUSD",1762510898798,0.85674526,101010.0,101000.0,0.1001]
["bitfinex","BTCUSD",1762510898940,0.85674526,101010.0,101000.0,0.112776]
["bitfinex","BTCUSD",1762510899145,0.85674526,101010.0,101000.0,0.066706]
["bitfinex","BTCUSD",1762510899354,0.85674526,101010.0,101000.0,0.05403]
["bitfinex","BTCUSD",1762510899556,0.85679526,101010.0,101000.0,0.02293]
["bitfinex","BTCUSD",1762510900166,0.85879526,101010.0,101000.0,0.02293]
["bitfinex","BTCUSD",1762510900374,0.04,101000.0,100990.0,0.02666]
["bitfinex","BTCUSD",1762510900641,0.85674526,101000.0,100990.0,0.02680539]
["bitfinex","BTCUSD",1762510900804,0.85674526,101000.0,100990.0,0.10327539]
["bitfinex","BTCUSD",1762510901165,0.85674526,101000.0,100990.0,0.11262293]
["bitfinex","BTCUSD",1762510901386,0.70390711,101000.0,100990.0,0.11262293]
["bitfinex","BTCUSD",1762510901843,0.70390711,101000.0,100990.0,0.11462293]
["bitfinex","BTCUSD",1762510902694,0.70390711,101000.0,100990.0,0.07212293]
["bitfinex","BTCUSD",1762510902901,0.70395711,101000.0,100990.0,0.07212293]
["bitfinex","BTCUSD",1762510903271,0.70395711,101000.0,100990.0,0.04015293]
["bitfinex","BTCUSD",1762510903637,0.70395711,101000.0,100990.0,0.07061293]
["bitfinex","BTCUSD",1762510904174,0.70395711,101000.0,100990.0,0.06661293]
["bitfinex","BTCUSD",1762510904591,3.70500711,101000.0,100990.0,0.00014539]
["bitfinex","BTCUSD",1762510909711,3.73327351,101000.0,100990.0,0.00014539]
["bitfinex","BTCUSD",1762510909911,3.76173282,101000.0,100990.0,0.00014539]
["bitfinex","BTCUSD",1762510910315,3.76073282,101000.0,100990.0,0.00014539]
["bitfinex","BTCUSD",1762510910740,3.77173282,101000.0,100990.0,0.00014539]
["bitfinex","BTCUSD",1762510911142,3.71500711,101000.0,100990.0,0.00014539]
["bitfinex","BTCUSD",1762510912773,0.19806427,100990.0,100930.0,0.02977018]
["bitfinex","BTCUSD",1762510912995,0.02,100940.0,100930.0,0.0519245]
["bitfinex","BTCUSD",1762510913200,0.363,100940.0,100930.0,0.03149554]
["bitfinex","BTCUSD",1762510913403,0.38147548,100940.0,100930.0,0.03149554]
["bitfinex","BTCUSD",1762510913606,0.85669291,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510913750,0.38147548,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510914099,0.85669291,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510914315,0.85669291,100940.0,100930.0,0.00248432]
["bitfinex","BTCUSD",1762510914523,0.85669291,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510914711,0.38147548,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510914915,0.39129072,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510915219,0.36683339,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510915425,0.39129072,100940.0,100930.0,0.00048432]
["bitfinex","BTCUSD",1762510915560,0.39129072,100940.0,100930.0,0.00348432]
["bitfinex","BTCUSD",1762510915766,3.86655815,100940.0,100930.0,0.00616732]
["bitfinex","BTCUSD",1762510916068,3.83655815,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510917424,3.36129072,100940.0,100930.0,0.02983732]
["bitfinex","BTCUSD",1762510917865,3.35142548,100940.0,100930.0,0.06029732]
["bitfinex","BTCUSD",1762510918960,3.35142548,100940.0,100930.0,0.10586732]
["bitfinex","BTCUSD",1762510920738,3.3669682,100940.0,100930.0,0.10586732]
["bitfinex","BTCUSD",1762510921367,3.3669682,100940.0,100930.0,0.11843582]
["bitfinex","BTCUSD",1762510921571,0.0439682,100940.0,100930.0,0.11843582]
["bitfinex","BTCUSD",1762510921955,0.0389682,100940.0,100930.0,0.11843582]
["bitfinex","BTCUSD",1762510922334,0.0389682,100940.0,100930.0,0.13825153]
["bitfinex","BTCUSD",1762510922521,0.02342548,100940.0,100930.0,0.33640866]
["bitfinex","BTCUSD",1762510922669,0.02342548,100940.0,100930.0,0.11843582]
["bitfinex","BTCUSD",1762510922889,0.34642548,100940.0,100930.0,0.11843582]
["bitfinex","BTCUSD",1762510923282,0.34642548,100940.0,100930.0,0.13825153]
["bitfinex","BTCUSD",1762510923732,0.02342548,100940.0,100930.0,0.81162609]
["bitfinex","BTCUSD",1762510923933,0.51004034,100980.0,100930.0,0.83790051]
["bitfinex","BTCUSD",1762510924163,0.02,100950.0,100940.0,0.06538375]
["bitfinex","BTCUSD",1762510924368,3.0,100940.0,100930.0,0.06222153]
["bitfinex","BTCUSD",1762510924584,0.32805,100940.0,100930.0,0.04240582]
["bitfinex","BTCUSD",1762510924756,0.34805,100940.0,100930.0,0.04240582]
["bitfinex","BTCUSD",1762510924997,0.348,100940.0,100930.0,0.11543582]
["bitfinex","BTCUSD",1762510925176,0.328,100940.0,100930.0,0.11743582]
["bitfinex","BTCUSD",1762510925589,0.328,100940.0,100930.0,0.12343582]
["bitfinex","BTCUSD",1762510925741,0.328,100940.0,100930.0,0.11343582]
["bitfinex","BTCUSD",1762510925939,0.328,100940.0,100930.0,0.11543582]
["bitfinex","BTCUSD",1762510926138,0.328,100940.0,100930.0,0.11843582]
["bitfinex","BTCUSD",1762510926360,0.363,100940.0,100930.0,0.07286582]
["bitfinex","BTCUSD",1762510926596,0.36305,100940.0,100930.0,0.07286582]
["bitfinex","BTCUSD",1762510926799,0.36305,100940.0,100930.0,0.07086582]
["bitfinex","BTCUSD",1762510926946,0.36305,100940.0,100930.0,0.06786582]
["bitfinex","BTCUSD",1762510927149,0.363,100940.0,100930.0,0.06786582]
["bitfinex","BTCUSD",1762510927585,0.04,100940.0,100930.0,0.06786582]
["bitfinex","BTCUSD",1762510927802,0.04,100940.0,100930.0,0.11343582]
["bitfinex","BTCUSD",1762510928047,0.04,100940.0,100930.0,0.07186582]
["bitfinex","BTCUSD",1762510928252,0.04,100940.0,100930.0,0.06429732]
["bitfinex","BTCUSD",1762510928456,0.04,100940.0,100930.0,0.06029732]
["bitfinex","BTCUSD",1762510928657,0.04,100940.0,100930.0,0.10586732]
["bitfinex","BTCUSD",1762510928915,0.04,100940.0,100930.0,0.10786732]
["bitfinex","BTCUSD",1762510929122,0.04,100940.0,100930.0,0.00516732]
["bitfinex","BTCUSD",1762510929553,0.04,100940.0,100930.0,0.02983732]
["bitfinex","BTCUSD",1762510929934,0.04,100940.0,100930.0,0.06029732]
["bitfinex","BTCUSD",1762510930139,0.04,100940.0,100930.0,0.07088405]
["bitfinex","BTCUSD",1762510930301,0.04,100940.0,100930.0,0.11645405]
["bitfinex","BTCUSD",1762510930839,0.04,100940.0,100930.0,0.07088405]
["bitfinex","BTCUSD",1762510931248,0.04,100940.0,100930.0,0.11645405]
["bitfinex","BTCUSD",1762510931455,0.05480455,100940.0,100930.0,0.06029732]
["bitfinex","BTCUSD",1762510931628,0.04,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510931837,0.05480455,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510932046,0.01480455,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510932204,0.05480455,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510932405,0.05480455,100940.0,100930.0,0.06240732]
["bitfinex","BTCUSD",1762510932685,0.05480455,100940.0,100930.0,0.10989732]
["bitfinex","BTCUSD",1762510932895,0.05480455,100940.0,100930.0,0.07339705]
["bitfinex","BTCUSD",1762510933180,0.05480455,100940.0,100930.0,0.04291705]
["bitfinex","BTCUSD",1762510933780,0.05480455,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510933781,3.05480455,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510933925,3.363,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510934135,3.83821743,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510934735,3.363,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510935887,3.38143006,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510937098,0.34143006,100940.0,100930.0,0.10989732]
["bitfinex","BTCUSD",1762510937273,0.3969722,100940.0,100930.0,0.10989732]
["bitfinex","BTCUSD",1762510937607,0.38143006,100940.0,100930.0,0.12286882]
["bitfinex","BTCUSD",1762510938351,0.38143006,100940.0,100930.0,0.06240732]
["bitfinex","BTCUSD",1762510938548,3.85664749,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510939189,3.38143006,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510940663,3.39697256,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510941131,3.87218999,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510941358,3.9253046,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510942217,3.9253046,100940.0,100930.0,0.00516732]
["bitfinex","BTCUSD",1762510942593,3.99790482,100940.0,100930.0,0.00516732]
["bitfinex","BTCUSD",1762510943023,3.9253046,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510943430,3.45008717,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510943853,3.88508431,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510944879,3.57397256,100940.0,100930.0,0.05740732]
["bitfinex","BTCUSD",1762510945101,0.57397256,100940.0,100930.0,0.11538705]
["bitfinex","BTCUSD",1762510945318,0.53843006,100940.0,100930.0,0.11538705]
["bitfinex","BTCUSD",1762510946199,0.53843006,100940.0,100930.0,0.13520276]
["bitfinex","BTCUSD",1762510947036,0.53843006,100940.0,100930.0,0.06140732]
["bitfinex","BTCUSD",1762510947037,0.86143006,100940.0,100930.0,0.06140732]
["bitfinex","BTCUSD",1762510947262,0.86143006,100940.0,100930.0,0.10889732]
["bitfinex","BTCUSD",1762510947722,0.86143006,100940.0,100930.0,0.11389732]
["bitfinex","BTCUSD",1762510947930,0.86143006,100940.0,100930.0,0.10489732]
["bitfinex","BTCUSD",1762510948366,0.53843006,100940.0,100930.0,0.32587016]
["bitfinex","BTCUSD",1762510948587,0.53843006,100940.0,100930.0,0.20599905]
["bitfinex","BTCUSD",1762510948799,0.53843006,100940.0,100930.0,0.22581476]
["bitfinex","BTCUSD",1762510949005,0.53843006,100940.0,100930.0,0.12771303]
["bitfinex","BTCUSD",1762510949177,0.53843006,100940.0,100930.0,0.12971303]
["bitfinex","BTCUSD",1762510950032,0.53843006,100940.0,100930.0,0.32787016]
["bitfinex","BTCUSD",1762510950226,0.53843006,100940.0,100930.0,0.30805445]
["bitfinex","BTCUSD",1762510950450,0.03843006,100940.0,100930.0,0.30805445]
["bitfinex","BTCUSD",1762510950657,0.03843006,100940.0,100930.0,0.16052044]
["bitfinex","BTCUSD",1762510950947,0.38143006,100940.0,100930.0,0.03192732]
["bitfinex","BTCUSD",1762510951168,3.38143006,100940.0,100930.0,0.03192732]
["bitfinex","BTCUSD",1762510951405,3.38143006,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510952546,3.76885812,100940.0,100930.0,0.00816732]
["bitfinex","BTCUSD",1762510953318,3.38143006,100940.0,100930.0,0.00616732]
["bitfinex","BTCUSD",1762510953644,3.76885812,100940.0,100930.0,0.00616732]
["bitfinex","BTCUSD",1762510953842,3.82197273,100940.0,100930.0,0.00616732]
["bitfinex","BTCUSD",1762510954085,3.82197273,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510957310,3.43454467,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510957535,3.82197273,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510957736,4.32197273,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510958112,4.33751797,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510958516,4.32197273,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510960865,4.52011023,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510961090,4.35815501,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510961488,4.55629251,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510961874,4.5031779,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510962094,4.3050404,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510962916,3.87620412,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510963117,3.8050404,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510963320,3.38143006,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510963634,3.82210222,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510963831,3.89733245,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510965899,3.88027063,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510966107,4.14957185,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510966313,3.95143435,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510966492,4.17936572,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510966740,4.67936572,100940.0,100930.0,0.00316732]
["bitfinex","BTCUSD",1762510967326,3.42742806,100910.0,100900.0,1.00044]
["bitfinex","BTCUSD",1762510967539,3.05843006,100910.0,100900.0,1.00058523]
["bitfinex","BTCUSD",1762510967901,3.46140463,100910.0,100900.0,1.00058523]
["bitfinex","BTCUSD",1762510968496,3.46140463,100910.0,100900.0,1.00258523]
["bitfinex","BTCUSD",1762510968854,3.46140463,100910.0,100900.0,1.00058523]
["bitfinex","BTCUSD",1762510969208,3.96140463,100910.0,100900.0,1.00058523]
["bitfinex","BTCUSD",1762510970328,3.57397657,100910.0,100900.0,1.00058523]
["bitfinex","BTCUSD",1762510971669,3.96140463,100910.0,100900.0,1.00058523]
["bitfinex","BTCUSD",1762510972031,4.28440463,100910.0,100900.0,1.00058523]
["bitfinex","BTCUSD",1762510973011,4.28440463,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510973236,3.89697657,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510973441,4.28440463,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510974515,4.33440463,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510974783,3.93143006,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510976095,3.43143006,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510977820,3.44697885,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510978037,3.4625279,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510979153,3.4923247,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510979360,3.56641053,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510979498,3.4923247,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510980120,3.54555004,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510980728,3.1693247,100910.0,100900.0,1.03067445]
["bitfinex","BTCUSD",1762510980942,0.43200587,100910.0,100900.0,1.07473445]
["bitfinex","BTCUSD",1762510981167,3.53999987,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510981408,3.92742793,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510981631,4.21042793,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510981912,4.28715967,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510982540,4.25661021,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510982753,3.94324569,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510983190,4.33067375,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510983395,4.33267375,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762510983598,4.33267375,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510985284,4.34822322,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510985687,4.33267375,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510985896,4.29649147,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510986277,3.83267388,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510986481,3.44524582,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510986681,3.83267388,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510987085,3.44524582,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510987284,3.83267388,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510987491,4.23087029,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510987643,4.08589922,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510988452,4.10144888,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510988657,4.1312492,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510989462,4.09506692,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510989737,4.07802386,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510990383,4.1312492,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510990815,3.84184158,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510991031,3.43357532,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762510991499,0.05734998,100910.0,100900.0,1.07583445]
["bitfinex","BTCUSD",1762510991706,0.36480032,100910.0,100900.0,1.03118445]
["bitfinex","BTCUSD",1762510992312,0.36280032,100910.0,100900.0,1.03118445]
["bitfinex","BTCUSD",1762510992738,0.36280032,100910.0,100900.0,1.03018445]
["bitfinex","BTCUSD",1762510992950,0.36280032,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762510994026,0.36260032,100910.0,100900.0,1.07883445]
["bitfinex","BTCUSD",1762510994239,0.36260032,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762510994679,0.37814834,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762510995097,0.37814834,100910.0,100900.0,1.03418445]
["bitfinex","BTCUSD",1762510995549,0.37814834,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762510997096,0.39665323,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762510997920,0.39665323,100910.0,100900.0,1.03418445]
["bitfinex","BTCUSD",1762510998325,0.39665323,100910.0,100900.0,1.0540304]
["bitfinex","BTCUSD",1762510998807,3.82175861,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762510998926,3.43433055,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762510999133,3.43433055,100910.0,100900.0,1.03418445]
["bitfinex","BTCUSD",1762511000023,3.43433055,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762511000402,3.70725316,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762511001570,3.98017577,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762511001776,3.92695043,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762511001998,3.99811415,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762511002398,3.84003151,100910.0,100900.0,1.00511445]
["bitfinex","BTCUSD",1762511002778,3.84003151,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762511003008,3.84203151,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762511004063,3.38310521,100910.0,100900.0,1.00211445]
["bitfinex","BTCUSD",1762511004247,3.43640829,100910.0,100900.0,1.03118445]
["bitfinex","BTCUSD",1762511005096,3.38310521,100910.0,100900.0,1.07583445]
["bitfinex","BTCUSD",1762511005239,0.38310521,100910.0,100900.0,1.07583445]
["bitfinex","BTCUSD",1762511006247,0.38110521,100910.0,100900.0,1.07483445]
["bitfinex","BTCUSD",1762511006454,3.38110521,100910.0,100900.0,1.00111445]
["bitfinex","BTCUSD",1762511006695,3.38110521,100910.0,100900.0,1.00411445]
["bitfinex","BTCUSD",1762511006890,3.38110521,100910.0,100900.0,1.03318445]
["bitfinex","BTCUSD",1762511007114,0.38110521,100910.0,100900.0,1.10678737]
["bitfinex","BTCUSD",1762511010214,0.35130489,100910.0,100900.0,1.10678737]
["bitfinex","BTCUSD",1762511014205,0.35130489,100910.0,100900.0,1.00411445]
["bitfinex","BTCUSD",1762511014447,0.35130489,100910.0,100900.0,1.03318445]
["bitfinex","BTCUSD",1762511014941,0.35130131,100910.0,100900.0,1.03318445]
["bitfinex","BTCUSD",1762511015320,0.35130131,100910.0,100900.0,1.07783445]
["bitfinex","BTCUSD",1762511016884,0.38109334,100910.0,100900.0,1.07783445]
["bitfinex","BTCUSD",1762511017800,0.38109334,100910.0,100900.0,1.17593618]
["bitfinex","BTCUSD",1762511018020,0.35130131,100910.0,100900.0,1.17593618]
["bitfinex","BTCUSD",1762511018790,0.02350131,100910.0,100900.0,1.17593618]
["bitfinex","BTCUSD",1762511018990,0.02350131,100910.0,100900.0,1.65234359]
["bitfinex","BTCUSD",1762511019189,0.02350131,100910.0,100900.0,1.17593618]
["bitfinex","BTCUSD",1762511020243,0.02350131,100910.0,100900.0,1.17793618]
["bitfinex","BTCUSD",1762511020798,0.02350131,100910.0,100900.0,1.17493618]
["bitfinex","BTCUSD",1762511021301,0.01850131,100910.0,100900.0,1.85355964]
["bitfinex","BTCUSD",1762511021448,0.02350131,100910.0,100900.0,1.85355964]
["bitfinex","BTCUSD",1762511021850,0.005,100910.0,100900.0,1.85355964]
["bitfinex","BTCUSD",1762511022052,0.005,100910.0,100900.0,1.65534359]
["bitfinex","BTCUSD",1762511022261,0.005,100910.0,100900.0,1.17893618]
["bitfinex","BTCUSD",1762511022997,0.005,100910.0,100900.0,1.85155964]
["bitfinex","BTCUSD",1762511023199,0.5,100920.0,100910.0,0.23437869]
["bitfinex","BTCUSD",1762511023392,0.45693,100920.0,100910.0,0.99528461]
["bitfinex","BTCUSD",1762511023609,0.5,100920.0,100910.0,0.99528461]
["bitfinex","BTCUSD",1762511023742,0.01904291,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762511023940,0.01904291,100930.0,100920.0,0.06705]
["bitfinex","BTCUSD",1762511024142,0.03754272,100930.0,100920.0,0.06705]
["bitfinex","BTCUSD",1762511024344,0.10033272,100930.0,100910.0,0.15795173]
["bitfinex","BTCUSD",1762511024543,3.01904291,100920.0,100910.0,0.12607173]
["bitfinex","BTCUSD",1762511024750,0.03754272,100920.0,100910.0,0.12607173]
["bitfinex","BTCUSD",1762511024993,0.03754272,100920.0,100910.0,0.15424173]
["bitfinex","BTCUSD",1762511025195,0.03754272,100920.0,100910.0,0.19312173]
["bitfinex","BTCUSD",1762511025586,0.03754272,100920.0,100910.0,0.18612173]
["bitfinex","BTCUSD",1762511025754,0.03754272,100920.0,100910.0,0.18912173]
["bitfinex","BTCUSD",1762511025984,0.05734272,100920.0,100910.0,0.18912173]
["bitfinex","BTCUSD",1762511026163,0.03754272,100920.0,100910.0,0.18912173]
["bitfinex","BTCUSD",1762511026778,0.03754272,100920.0,100910.0,0.19212173]
["bitfinex","BTCUSD",1762511027328,3.004,100930.0,100910.0,0.19212173]
["bitfinex","BTCUSD",1762511027527,0.02,100920.0,100910.0,0.12507173]
["bitfinex","BTCUSD",1762511027874,0.02,100920.0,100910.0,0.15324173]
["bitfinex","BTCUSD",1762511028076,0.02,100920.0,100910.0,0.18912173]
["bitfinex","BTCUSD",1762511028548,0.02,100920.0,100910.0,0.18612173]
["bitfinex","BTCUSD",1762511028863,0.02,100920.0,100910.0,0.18839893]
["bitfinex","BTCUSD",1762511029006,0.02,100920.0,100910.0,0.19139893]
["bitfinex","BTCUSD",1762511029398,0.02,100920.0,100910.0,0.18939893]
["bitfinex","BTCUSD",1762511029693,0.02,100920.0,100910.0,0.19339893]
["bitfinex","BTCUSD",1762511030900,0.04,100920.0,100910.0,0.19339893]
["bitfinex","BTCUSD",1762511031113,0.02,100920.0,100910.0,0.19339893]
["bitfinex","BTCUSD",1762511033207,0.04,100920.0,100910.0,0.15451893]
["bitfinex","BTCUSD",1762511034336,3.46327652,100920.0,100910.0,0.0072772]
["bitfinex","BTCUSD",1762511034797,3.49306695,100920.0,100910.0,0.0072772]
["bitfinex","BTCUSD",1762511034978,3.12937043,100920.0,100910.0,0.0072772]
["bitfinex","BTCUSD",1762511035203,3.12937043,100920.0,100910.0,0.0032772]
["bitfinex","BTCUSD",1762511035356,3.09619043,100920.0,100910.0,0.0002772]
["bitfinex","BTCUSD",1762511035540,3.09619043,100920.0,100910.0,0.0022772]
["bitfinex","BTCUSD",1762511035742,3.12937043,100920.0,100910.0,0.0022772]
["bitfinex","BTCUSD",1762511035945,3.49306695,100920.0,100910.0,0.0022772]
["bitfinex","BTCUSD",1762511036939,3.78627652,100910.0,100900.0,0.99822335]
["bitfinex","BTCUSD",1762511037637,3.8395796,100910.0,100900.0,0.99822335]
["bitfinex","BTCUSD",1762511038047,3.85512935,100910.0,100900.0,0.99822335]
["bitfinex","BTCUSD",1762511038481,4.28950804,100910.0,100900.0,1.00522335]
["bitfinex","BTCUSD",1762511038685,4.23620496,100910.0,100900.0,1.00522335]
["bitfinex","BTCUSD",1762511038894,4.03800855,100910.0,100900.0,0.97724335]
["bitfinex","BTCUSD",1762511039107,4.19620496,100910.0,100900.0,0.97724335]
["bitfinex","BTCUSD",1762511039322,4.3108542,100910.0,100900.0,0.97724335]
["bitfinex","BTCUSD",1762511039530,4.05947445,100910.0,100900.0,0.97724335]
["bitfinex","BTCUSD",1762511039734,4.05947445,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511040153,4.06447445,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511040355,4.11765642,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511040761,4.06447445,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511040987,4.26267086,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511041191,4.06447445,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511041391,4.1176366,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511041920,4.31583301,100910.0,100900.0,0.97424335]
["bitfinex","BTCUSD",1762511042687,4.31583301,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511042906,4.1176366,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511043443,4.31583301,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511043664,4.1176366,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511044401,4.31583301,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511044570,4.33138384,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511044765,4.36118525,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511046098,4.34563442,100910.0,100900.0,0.97449537]
["bitfinex","BTCUSD",1762511046703,4.34563442,100910.0,100900.0,0.94469542]
["bitfinex","BTCUSD",1762511046903,4.35563441,100910.0,100900.0,0.91489547]
["bitfinex","BTCUSD",1762511047152,4.31945213,100910.0,100900.0,0.91489547]
["bitfinex","BTCUSD",1762511047350,4.35563441,100910.0,100900.0,0.91489547]
["bitfinex","BTCUSD",1762511047728,4.32563441,100910.0,100900.0,0.91489547]
["bitfinex","BTCUSD",1762511048533,4.32563441,100910.0,100900.0,0.91003406]
["bitfinex","BTCUSD",1762511048712,4.76111409,100910.0,100900.0,0.84941191]
["bitfinex","BTCUSD",1762511048913,4.55980841,100910.0,100900.0,0.8196101]
["bitfinex","BTCUSD",1762511049112,4.55980841,100910.0,100900.0,0.78980829]
["bitfinex","BTCUSD",1762511049113,4.56392335,100910.0,100900.0,0.78980829]
["bitfinex","BTCUSD",1762511049447,4.56392335,100910.0,100900.0,0.73020467]
["bitfinex","BTCUSD",1762511049663,4.57392334,100910.0,100900.0,0.70040286]
["bitfinex","BTCUSD",1762511049897,4.93261986,100910.0,100900.0,0.67060105]
["bitfinex","BTCUSD",1762511050120,4.58192334,100910.0,100900.0,0.64179924]
["bitfinex","BTCUSD",1762511050322,4.98580545,100910.0,100900.0,0.61199743]
["bitfinex","BTCUSD",1762511050678,4.99480545,100910.0,100900.0,0.58219562]
["bitfinex","BTCUSD",1762511050875,4.99480545,100910.0,100900.0,0.52258536]
["bitfinex","BTCUSD",1762511051081,5.06551986,100910.0,100900.0,0.49277691]
["bitfinex","BTCUSD",1762511051273,4.99430194,100910.0,100900.0,0.46296846]
["bitfinex","BTCUSD",1762511051431,4.99430194,100910.0,100900.0,0.43316001]
["bitfinex","BTCUSD",1762511051637,4.99430194,100910.0,100900.0,0.40335156]
["bitfinex","BTCUSD",1762511051843,4.99430194,100910.0,100900.0,0.37354311]
["bitfinex","BTCUSD",1762511052044,4.99430194,100910.0,100900.0,0.34373466]
["bitfinex","BTCUSD",1762511052239,4.99430194,100910.0,100900.0,0.31392621]
["bitfinex","BTCUSD",1762511052240,5.02267122,100910.0,100900.0,0.31392621]
["bitfinex","BTCUSD",1762511052447,4.77232652,100910.0,100900.0,0.28411776]
["bitfinex","BTCUSD",1762511052644,4.77232652,100910.0,100900.0,0.25430931]
["bitfinex","BTCUSD",1762511052968,4.77232652,100910.0,100900.0,0.22450086]
["bitfinex","BTCUSD",1762511053170,4.77232652,100910.0,100900.0,0.19469241]
["bitfinex","BTCUSD",1762511053377,4.77232652,100910.0,100900.0,0.16488396]
["bitfinex","BTCUSD",1762511053536,4.77232652,100910.0,100900.0,0.13507551]
["bitfinex","BTCUSD",1762511053736,0.78564228,100870.0,100860.0,0.12515141]
["bitfinex","BTCUSD",1762511053945,4.54534151,100870.0,100860.0,0.12529693]
["bitfinex","BTCUSD",1762511054151,4.57784151,100870.0,100860.0,0.12529693]
["bitfinex","BTCUSD",1762511054348,4.42494073,100870.0,100860.0,0.12529693]
["bitfinex","BTCUSD",1762511054572,4.42494073,100870.0,100860.0,0.12029693]
["bitfinex","BTCUSD",1762511054987,4.62321573,100870.0,100860.0,0.12029693]
["bitfinex","BTCUSD",1762511055386,4.14616739,100870.0,100860.0,0.12029693]
["bitfinex","BTCUSD",1762511055609,4.62311709,100870.0,100860.0,0.12029693]
["bitfinex","BTCUSD",1762511055810,4.62411709,100870.0,100860.0,0.12329693]
["bitfinex","BTCUSD",1762511056239,5.12411709,100870.0,100860.0,0.12329693]
["bitfinex","BTCUSD",1762511056391,5.12311709,100870.0,100860.0,0.12029693]
["bitfinex","BTCUSD",1762511056970,4.88484209,100870.0,100860.0,0.12029693]
["bitfinex","BTCUSD",1762511057171,4.92484209,100870.0,100860.0,0.12029693]
["bitfinex","BTCUSD",1762511057421,4.9148421,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511057631,4.7148421,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511057894,4.15565982,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511058051,4.14010283,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511058252,4.34010283,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511058456,4.46310283,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511058657,4.14010283,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511058864,4.46310283,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511060121,3.96310283,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511060328,4.1792851,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511060531,4.3775601,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511060989,4.39311663,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511062462,4.40311662,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511063398,4.45603175,100870.0,100860.0,0.12129693]
["bitfinex","BTCUSD",1762511063840,4.27073407,100870.0,100860.0,0.10936928]
["bitfinex","BTCUSD",1762511064031,4.39781896,100870.0,100860.0,0.10936928]
["bitfinex","BTCUSD",1762511064239,4.26245908,100870.0,100860.0,0.10936928]
["bitfinex","BTCUSD",1762511064541,4.46073408,100870.0,100860.0,0.10936928]
["bitfinex","BTCUSD",1762511064819,4.69954396,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511066420,4.88226243,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511066625,4.68398743,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511067574,4.88226243,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511068133,4.68398743,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511068272,4.88226243,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511069342,4.67039077,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511069921,4.47211577,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511071547,3.97211577,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511072405,4.04157905,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511072664,4.23985405,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511073072,3.69334243,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511073314,4.23985405,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511074379,4.29276918,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511074785,4.30832546,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511074996,4.58158127,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511075428,4.52866614,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511075641,4.53866613,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511075854,4.54866612,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511076082,4.53866613,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511076598,4.54866612,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511076798,5.04866612,100870.0,100860.0,0.11037777]
["bitfinex","BTCUSD",1762511077205,5.04866612,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511078229,5.03866613,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511078450,5.11938053,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511079120,5.11456651,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511079329,5.1401241,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511079532,4.88510853,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511079941,4.68683353,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511080398,4.58787889,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511081005,4.32595503,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511081432,4.12595503,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511081638,3.62595503,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511081891,3.94895503,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511082150,3.93339743,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511082963,3.91265518,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511083443,4.11265518,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511083881,3.78965518,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511084091,3.80539677,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511084524,3.85873666,100870.0,100860.0,0.09845023]
["bitfinex","BTCUSD",1762511085152,3.85873666,100870.0,100860.0,0.09745023]
["bitfinex","BTCUSD",1762511085580,3.86073666,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511086024,4.38791099,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511086460,4.11465518,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511086665,4.31293018,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511086865,4.39791098,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511087195,4.55357904,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511087592,4.78296749,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511087806,5.0562233,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511088242,5.06140892,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511088645,5.15036357,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511092869,5.06140892,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511094136,4.95401584,100870.0,100860.0,0.10645023]
["bitfinex","BTCUSD",1762511094344,4.95201584,100870.0,100860.0,0.09745023]
["bitfinex","BTCUSD",1762511094560,5.14829084,100870.0,100860.0,0.09745023]
["bitfinex","BTCUSD",1762511094771,4.95201584,100870.0,100860.0,0.09745023]
["bitfinex","BTCUSD",1762511094981,4.13224841,100870.0,100860.0,0.09745023]
["bitfinex","BTCUSD",1762511095186,4.95301584,100870.0,100860.0,0.10445023]
["bitfinex","BTCUSD",1762511095665,4.92190239,100870.0,100860.0,0.10445023]
["bitfinex","BTCUSD",1762511095872,4.64864658,100870.0,100860.0,0.10445023]
["bitfinex","BTCUSD",1762511096073,4.84692158,100870.0,100860.0,0.10445023]
["bitfinex","BTCUSD",1762511096274,5.12017739,100870.0,100860.0,0.10445023]
["bitfinex","BTCUSD",1762511096477,4.42190239,100870.0,100860.0,0.10445023]
["bitfinex","BTCUSD",1762511096670,4.42190239,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511097506,4.4119024,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511097704,4.42190239,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511098555,4.43745896,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511098780,4.45301604,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511099351,4.16976024,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511100124,4.36803524,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511100486,4.64129105,100870.0,100860.0,0.09945023]
["bitfinex","BTCUSD",1762511101419,4.64129105,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511101615,4.55240913,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511101822,5.05240913,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511102428,4.2326417,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511102646,5.05240913,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511103691,4.85413413,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511103923,4.58087832,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511104473,4.65198924,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511105091,4.45198924,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511105294,4.61580696,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511105701,4.65198924,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511105911,3.4374988,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511106115,3.56409882,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511106327,4.36035463,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511106751,4.34279755,100870.0,100860.0,0.02199444]
["bitfinex","BTCUSD",1762511106967,4.34179755,100870.0,100860.0,0.01499444]
["bitfinex","BTCUSD",1762511107118,4.34179755,100870.0,100860.0,0.01699444]
["bitfinex","BTCUSD",1762511107762,4.34379755,100870.0,100860.0,0.02999444]
["bitfinex","BTCUSD",1762511107937,4.33390363,100870.0,100860.0,0.02999444]
["bitfinex","BTCUSD",1762511108322,4.57008591,100870.0,100860.0,0.02999444]
["bitfinex","BTCUSD",1762511108879,4.84334172,100870.0,100860.0,0.02999444]
["bitfinex","BTCUSD",1762511109114,4.84555186,100870.0,100860.0,0.02999444]
["bitfinex","BTCUSD",1762511109540,4.57229605,100870.0,100860.0,0.02999444]
["bitfinex","BTCUSD",1762511109948,4.84555186,100870.0,100860.0,0.02799444]
["bitfinex","BTCUSD",1762511110202,4.34355186,100870.0,100860.0,0.01499444]
["bitfinex","BTCUSD",1762511110416,4.34555186,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511110668,4.34655186,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511111487,4.27544094,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511111913,4.09106705,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511112113,4.0888321,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511112523,4.08883209,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511112723,4.08897855,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511112928,4.36223436,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511113136,4.48941866,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511113926,4.57830058,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511114134,4.5421183,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511114334,4.38002558,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511114532,4.57830058,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511114953,4.38002558,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511115251,4.57830058,100870.0,100860.0,0.01799444]
["bitfinex","BTCUSD",1762511115459,4.57830058,100870.0,100860.0,0.01769444]
["bitfinex","BTCUSD",1762511115661,4.58348593,100870.0,100860.0,0.01769444]
["bitfinex","BTCUSD",1762511116078,3.77371849,100870.0,100860.0,0.01769444]
["bitfinex","BTCUSD",1762511116266,3.77371849,100870.0,100860.0,0.00426967]
["bitfinex","BTCUSD",1762511116267,5.41325335,100870.0,100860.0,0.00426967]
["bitfinex","BTCUSD",1762511116466,5.42325334,100870.0,100860.0,0.00426967]
["bitfinex","BTCUSD",1762511116705,4.60348591,100870.0,100860.0,0.00426967]
["bitfinex","BTCUSD",1762511116898,4.63836411,100870.0,100860.0,0.00426967]
["bitfinex","BTCUSD",1762511117086,5.13836411,100870.0,100860.0,0.00426967]
["bitfinex","BTCUSD",1762511117307,5.95813154,100870.0,100860.0,0.00426967]
["bitfinex","BTCUSD",1762511117470,5.39231852,100860.0,100850.0,0.00104843]
["bitfinex","BTCUSD",1762511117671,4.81088537,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511117879,3.94611795,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511118278,2.98058843,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511118478,3.52710005,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511118617,3.32710005,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511118822,3.10758843,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511119322,3.53333208,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511119572,3.26365281,100860.0,100850.0,0.05124379]
["bitfinex","BTCUSD",1762511119776,2.71714119,100860.0,100850.0,0.02216379]
["bitfinex","BTCUSD",1762511120021,3.26365281,100860.0,100850.0,0.02216379]
["bitfinex","BTCUSD",1762511120217,3.26465281,100860.0,100850.0,0.02516379]
["bitfinex","BTCUSD",1762511120420,2.66382046,100860.0,100850.0,0.05124379]
["bitfinex","BTCUSD",1762511120628,3.21033208,100860.0,100850.0,0.09629379]
["bitfinex","BTCUSD",1762511120852,3.21033208,100860.0,100850.0,0.02716379]
["bitfinex","BTCUSD",1762511121030,3.54988802,100860.0,100850.0,0.05624379]
["bitfinex","BTCUSD",1762511121734,3.54888802,100860.0,100850.0,0.05424379]
["bitfinex","BTCUSD",1762511121969,3.54888802,100860.0,100850.0,0.09929379]
["bitfinex","BTCUSD",1762511122177,3.54988802,100860.0,100850.0,0.10629379]
["bitfinex","BTCUSD",1762511123254,3.54988802,100860.0,100850.0,0.10654603]
["bitfinex","BTCUSD",1762511124041,3.54958802,100860.0,100850.0,0.10654603]
["bitfinex","BTCUSD",1762511124939,3.0030764,100860.0,100850.0,0.10654603]
["bitfinex","BTCUSD",1762511125380,0.34751372,100860.0,100850.0,0.12637746]
["bitfinex","BTCUSD",1762511125590,0.34751372,100860.0,100850.0,0.32469178]
["bitfinex","BTCUSD",1762511125793,0.34751372,100860.0,100850.0,0.30486035]
["bitfinex","BTCUSD",1762511126205,0.329,100860.0,100850.0,0.30486035]
["bitfinex","BTCUSD",1762511126416,0.006,100860.0,100850.0,0.57811616]
["bitfinex","BTCUSD",1762511126625,0.006,100860.0,100850.0,0.67621789]
["bitfinex","BTCUSD",1762511126835,0.01555588,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762511127040,0.01555588,100870.0,100850.0,0.71240017]
["bitfinex","BTCUSD",1762511127041,0.49999934,100860.0,100850.0,0.35476212]
["bitfinex","BTCUSD",1762511127247,0.49999934,100860.0,100850.0,0.47452624]
["bitfinex","BTCUSD",1762511127452,0.02,100880.0,100870.0,0.248325]
["bitfinex","BTCUSD",1762511127656,0.005,100880.0,100870.0,0.29298543]
["bitfinex","BTCUSD",1762511127867,0.005,100880.0,100870.0,0.33803543]
["bitfinex","BTCUSD",1762511128272,0.005,100880.0,100870.0,0.61129124]
["bitfinex","BTCUSD",1762511128852,0.005,100880.0,100870.0,0.33803543]
["bitfinex","BTCUSD",1762511129058,0.30172457,100870.0,100860.0,0.51763214]
["bitfinex","BTCUSD",1762511129264,0.30172457,100870.0,100860.0,0.34082678]
["bitfinex","BTCUSD",1762511129465,0.32172457,100870.0,100860.0,0.64316259]
["bitfinex","BTCUSD",1762511129729,0.30172457,100870.0,100860.0,0.64316259]
["bitfinex","BTCUSD",1762511129934,0.022,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762511130110,0.022,100880.0,100870.0,0.60764759]
["bitfinex","BTCUSD",1762511130311,0.02,100880.0,100870.0,0.70574932]
["bitfinex","BTCUSD",1762511130975,0.02,100880.0,100870.0,0.75079932]
["bitfinex","BTCUSD",1762511131180,0.02,100880.0,100870.0,0.18089173]
["bitfinex","BTCUSD",1762511131375,0.021,100880.0,100870.0,0.40999423]
["bitfinex","BTCUSD",1762511131579,0.021,100880.0,100870.0,0.39016673]
["bitfinex","BTCUSD",1762511131820,0.021,100880.0,100870.0,0.67242254]
["bitfinex","BTCUSD",1762511132024,0.021,100880.0,100870.0,0.39916673]
["bitfinex","BTCUSD",1762511132196,0.021,100880.0,100870.0,0.20089173]
["bitfinex","BTCUSD",1762511132399,0.021,100880.0,100870.0,0.10279]
["bitfinex","BTCUSD",1762511132729,0.29425581,100880.0,100870.0,0.10279]
["bitfinex","BTCUSD",1762511132929,0.021,100880.0,100870.0,0.10279]
["bitfinex","BTCUSD",1762511133136,0.29425581,100880.0,100870.0,0.10279]
["bitfinex","BTCUSD",1762511133317,0.021,100880.0,100870.0,0.10279]
["bitfinex","BTCUSD",1762511133549,0.021,100880.0,100870.0,0.16386488]
["bitfinex","BTCUSD",1762511133751,0.79325581,100890.0,100870.0,0.16386488]
["bitfinex","BTCUSD",1762511134003,0.8316818,100890.0,100880.0,0.07413]
["bitfinex","BTCUSD",1762511134355,0.5,100890.0,100880.0,0.07413]
["bitfinex","BTCUSD",1762511134672,0.505,100890.0,100880.0,0.07413]
["bitfinex","BTCUSD",1762511134869,0.505,100890.0,100880.0,0.10834386]
["bitfinex","BTCUSD",1762511135032,0.506,100890.0,100880.0,0.10834386]
["bitfinex","BTCUSD",1762511135234,0.005,100890.0,100880.0,0.10834386]
["bitfinex","BTCUSD",1762511135570,0.025,100890.0,100880.0,0.07413]
["bitfinex","BTCUSD",1762511135754,0.04341749,100890.0,100880.0,0.07413]
["bitfinex","BTCUSD",1762511136821,0.04441749,100890.0,100880.0,0.08613]
["bitfinex","BTCUSD",1762511137307,3.61790399,100890.0,100880.0,0.012]
["bitfinex","BTCUSD",1762511137494,3.57207399,100890.0,100880.0,0.04108]
["bitfinex","BTCUSD",1762511137699,0.02441749,100890.0,100880.0,0.095609]
["bitfinex","BTCUSD",1762511137865,0.04441749,100890.0,100880.0,0.095609]
["bitfinex","BTCUSD",1762511138065,0.04441749,100890.0,100880.0,0.050559]
["bitfinex","BTCUSD",1762511138266,0.04441749,100890.0,100880.0,0.095609]
["bitfinex","BTCUSD",1762511138468,0.04441749,100890.0,100880.0,0.050559]
["bitfinex","BTCUSD",1762511138707,0.04440577,100890.0,100880.0,0.095609]
["bitfinex","BTCUSD",1762511140086,0.13056577,100890.0,100880.0,0.021479]
["bitfinex","BTCUSD",1762511140284,0.09440577,100890.0,100880.0,0.096409]
["bitfinex","BTCUSD",1762511140739,0.12894577,100890.0,100880.0,0.021479]
["bitfinex","BTCUSD",1762511142126,0.09933577,100890.0,100880.0,0.050359]
["bitfinex","BTCUSD",1762511142545,0.09933577,100890.0,100880.0,0.095229]
["bitfinex","BTCUSD",1762511142752,0.09440577,100890.0,100880.0,0.095229]
["bitfinex","BTCUSD",1762511144383,0.09440577,100890.0,100880.0,0.050359]
["bitfinex","BTCUSD",1762511144543,0.09440577,100890.0,100880.0,0.095229]
["bitfinex","BTCUSD",1762511146443,0.41740577,100890.0,100880.0,0.11505453]
["bitfinex","BTCUSD",1762511146601,0.39740577,100890.0,100880.0,0.11505453]
["bitfinex","BTCUSD",1762511147387,0.07440577,100890.0,100880.0,0.34949216]
["bitfinex","BTCUSD",1762511147589,0.07440577,100890.0,100880.0,0.13141128]
["bitfinex","BTCUSD",1762511147998,0.07440577,100890.0,100880.0,0.32966663]
["bitfinex","BTCUSD",1762511148404,0.07440577,100890.0,100880.0,0.095229]
["bitfinex","BTCUSD",1762511149978,0.07446651,100890.0,100880.0,0.095229]
["bitfinex","BTCUSD",1762511151070,0.07446651,100890.0,100880.0,0.29348435]
["bitfinex","BTCUSD",1762511151486,0.07446651,100890.0,100880.0,0.095229]
["bitfinex","BTCUSD",1762511153574,0.07446651,100890.0,100880.0,0.29348435]
["bitfinex","BTCUSD",1762511155498,0.06946651,100890.0,100880.0,0.78006084]
["bitfinex","BTCUSD",1762511155721,0.06946651,100890.0,100880.0,0.83764555]
["bitfinex","BTCUSD",1762511155923,0.02,100910.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762511156066,0.02,100910.0,100900.0,0.0321216]
["bitfinex","BTCUSD",1762511156303,0.02,100910.0,100900.0,0.30408765]
["bitfinex","BTCUSD",1762511156503,0.02,100910.0,100900.0,0.08605]
["bitfinex","BTCUSD",1762511156829,0.02,100910.0,100900.0,0.30408765]
["bitfinex","BTCUSD",1762511157028,0.02,100910.0,100900.0,0.08605]
["bitfinex","BTCUSD",1762511157231,0.02,100920.0,100910.0,0.02198]
["bitfinex","BTCUSD",1762511157439,0.03916684,100920.0,100910.0,0.02198]
["bitfinex","BTCUSD",1762511157651,0.03916684,100920.0,100910.0,0.09573]
["bitfinex","BTCUSD",1762511157973,0.03916684,100920.0,100910.0,0.11502162]
["bitfinex","BTCUSD",1762511158145,0.00514524,100920.0,100910.0,0.11378187]
["bitfinex","BTCUSD",1762511158329,0.00514524,100920.0,100910.0,0.15111824]
["bitfinex","BTCUSD",1762511158527,0.00514524,100920.0,100910.0,0.11378187]
["bitfinex","BTCUSD",1762511159119,0.00514524,100920.0,100910.0,0.11678187]
["bitfinex","BTCUSD",1762511159343,0.00514524,100920.0,100910.0,0.11878187]
["bitfinex","BTCUSD",1762511161528,0.00514524,100920.0,100910.0,0.10073]
["bitfinex","BTCUSD",1762511161765,0.00514524,100920.0,100910.0,0.12054964]
["bitfinex","BTCUSD",1762511161996,0.00514524,100920.0,100910.0,0.13874136]
["bitfinex","BTCUSD",1762511162186,0.48672174,100920.0,100910.0,0.07405172]
["bitfinex","BTCUSD",1762511162522,0.56014174,100920.0,100910.0,0.02698]
["bitfinex","BTCUSD",1762511162916,0.56014174,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762511163544,3.08356524,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762511163749,0.51717174,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762511163961,0.58993318,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762511164622,0.07038668,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762511164745,0.07038668,100920.0,100900.0,0.05717]
["bitfinex","BTCUSD",1762511164746,0.0190216,100910.0,100900.0,0.05717]
["bitfinex","BTCUSD",1762511164948,0.0190216,100910.0,100900.0,0.08370121]
["bitfinex","BTCUSD",1762511165179,0.0190216,100910.0,100900.0,0.08605]
["bitfinex","BTCUSD",1762511165376,0.0190216,100910.0,100900.0,0.28426605]
["bitfinex","BTCUSD",1762511165586,0.0190216,100910.0,100900.0,0.08605]
["bitfinex","BTCUSD",1762511165786,0.0190216,100910.0,100900.0,0.30408765]
["bitfinex","BTCUSD",1762511166001,0.0190216,100910.0,100900.0,0.28426605]
["bitfinex","BTCUSD",1762511166201,0.0190216,100910.0,100900.0,0.33650721]
["bitfinex","BTCUSD",1762511166410,0.0190216,100910.0,100900.0,0.34050721]
["bitfinex","BTCUSD",1762511167845,0.03751652,100910.0,100900.0,0.34050721]
["bitfinex","BTCUSD",1762511169751,0.03751652,100910.0,100900.0,0.33650721]
["bitfinex","BTCUSD",1762511171263,0.03751652,100910.0,100900.0,0.33350721]
["bitfinex","BTCUSD",1762511171513,0.03751652,100910.0,100900.0,0.33750721]
["bitfinex","BTCUSD",1762511171722,0.03751652,100910.0,100900.0,0.34050721]
["bitfinex","BTCUSD",1762511172144,0.03751652,100910.0,100900.0,0.33750721]
["bitfinex","BTCUSD",1762511172653,0.03751652,100910.0,100900.0,0.34150721]
["bitfinex","BTCUSD",1762511173221,0.03751652,100910.0,100900.0,0.14329116]
["bitfinex","BTCUSD",1762511173470,0.03751652,100910.0,100900.0,0.16311276]
["bitfinex","BTCUSD",1762511173723,0.03751652,100910.0,100900.0,0.14329116]
["bitfinex","BTCUSD",1762511174002,0.63158302,100910.0,100900.0,0.0203]
["bitfinex","BTCUSD",1762511174245,0.1099798,100910.0,100900.0,0.05079]
["bitfinex","BTCUSD",1762511174455,0.0575198,100910.0,100900.0,0.09308]
["bitfinex","BTCUSD",1762511174674,0.0575198,100910.0,100900.0,0.08908]
["bitfinex","BTCUSD",1762511174911,0.0575198,100910.0,100900.0,0.08508]
["bitfinex","BTCUSD",1762511175169,0.3805198,100910.0,100900.0,0.097588]
["bitfinex","BTCUSD",1762511175402,0.4102598,100910.0,100900.0,0.024808]
["bitfinex","BTCUSD",1762511175639,0.4102598,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762511175640,3.9318663,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762511176398,3.98518703,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762511177161,3.9864105,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762511177370,0.2,100890.0,100870.0,0.00866]
["bitfinex","BTCUSD",1762511177621,0.4144816,100880.0,100860.0,0.06460702]
["bitfinex","BTCUSD",1762511177848,0.4144816,100880.0,100860.0,0.02231702]
["bitfinex","BTCUSD",1762511177849,0.5480581,100870.0,100860.0,0.02231702]
["bitfinex","BTCUSD",1762511178064,0.1099798,100870.0,100860.0,0.02231702]
["bitfinex","BTCUSD",1762511178531,0.0802398,100870.0,100860.0,0.02231702]
["bitfinex","BTCUSD",1762511178833,0.0575198,100870.0,100860.0,0.09609702]
["bitfinex","BTCUSD",1762511179061,0.0575198,100870.0,100860.0,0.12886842]
["bitfinex","BTCUSD",1762511179291,0.0575198,100870.0,100860.0,0.05295238]
["bitfinex","BTCUSD",1762511179982,0.4352898,100870.0,100860.0,0.00037238]
["bitfinex","BTCUSD",1762511180172,0.4552898,100870.0,100860.0,0.00037238]
["bitfinex","BTCUSD",1762511180393,0.4102598,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511180622,0.4552898,100870.0,100860.0,0.00837238]
["bitfinex","BTCUSD",1762511181109,0.9318663,100870.0,100860.0,0.00837238]
["bitfinex","BTCUSD",1762511181324,0.4552898,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511182028,0.4102598,100870.0,100860.0,0.03486238]
["bitfinex","BTCUSD",1762511182264,0.4102598,100870.0,100860.0,0.04666573]
["bitfinex","BTCUSD",1762511183932,0.4102598,100870.0,100860.0,0.03486238]
["bitfinex","BTCUSD",1762511184153,0.4102598,100870.0,100860.0,0.07715238]
["bitfinex","BTCUSD",1762511184154,0.3805198,100870.0,100860.0,0.07715238]
["bitfinex","BTCUSD",1762511184804,0.3605198,100870.0,100860.0,0.07715238]
["bitfinex","BTCUSD",1762511185240,0.3420216,100870.0,100860.0,0.07715238]
["bitfinex","BTCUSD",1762511185443,0.3420216,100870.0,100860.0,0.09698184]
["bitfinex","BTCUSD",1762511185632,0.3420216,100870.0,100860.0,0.32700783]
["bitfinex","BTCUSD",1762511185837,0.3420216,100870.0,100860.0,0.10888371]
["bitfinex","BTCUSD",1762511186057,0.3420216,100870.0,100860.0,0.12871317]
["bitfinex","BTCUSD",1762511187013,0.3420216,100870.0,100860.0,0.32700783]
["bitfinex","BTCUSD",1762511187138,0.3420216,100870.0,100860.0,0.10888371]
["bitfinex","BTCUSD",1762511187335,0.3420216,100870.0,100860.0,0.12871317]
["bitfinex","BTCUSD",1762511187547,0.3420216,100870.0,100860.0,0.32700783]
["bitfinex","BTCUSD",1762511187746,0.3420216,100870.0,100860.0,0.30717837]
["bitfinex","BTCUSD",1762511188117,0.3420216,100870.0,100860.0,0.10888371]
["bitfinex","BTCUSD",1762511189341,0.3420216,100870.0,100860.0,0.07715238]
["bitfinex","BTCUSD",1762511189978,0.3420216,100870.0,100860.0,0.03486238]
["bitfinex","BTCUSD",1762511190181,0.4595116,100870.0,100860.0,0.00437238]
["bitfinex","BTCUSD",1762511190452,0.4144816,100870.0,100860.0,0.00437238]
["bitfinex","BTCUSD",1762511190830,0.4144816,100870.0,100860.0,0.03486238]
["bitfinex","BTCUSD",1762511191030,0.4144816,100870.0,100860.0,0.04477946]
["bitfinex","BTCUSD",1762511191234,0.43290489,100870.0,100860.0,0.04477946]
["bitfinex","BTCUSD",1762511191446,0.38044489,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511191967,0.43290489,100870.0,100860.0,0.04477946]
["bitfinex","BTCUSD",1762511192615,0.43290489,100870.0,100860.0,0.01428946]
["bitfinex","BTCUSD",1762511192855,0.47793489,100870.0,100860.0,0.01428946]
["bitfinex","BTCUSD",1762511193060,0.43290489,100870.0,100860.0,0.01428946]
["bitfinex","BTCUSD",1762511193820,0.38044489,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511195069,0.34142329,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511195285,0.3420216,100870.0,100860.0,0.10689892]
["bitfinex","BTCUSD",1762511196364,0.13349666,100870.0,100860.0,0.10689892]
["bitfinex","BTCUSD",1762511196615,0.0190216,100870.0,100860.0,0.10689892]
["bitfinex","BTCUSD",1762511197350,0.03746669,100870.0,100860.0,0.10689892]
["bitfinex","BTCUSD",1762511197725,0.05746669,100870.0,100860.0,0.10689892]
["bitfinex","BTCUSD",1762511197971,0.05746669,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511198567,0.03746669,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511199451,0.0190216,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511199614,0.03748459,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511200419,0.31054205,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511200625,0.33054205,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511201257,0.05748459,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511201461,0.33054205,100870.0,100860.0,0.08706946]
["bitfinex","BTCUSD",1762511202469,0.35306205,100870.0,100860.0,0.00437238]
["bitfinex","BTCUSD",1762511202673,0.33054205,100870.0,100860.0,0.07941238]
["bitfinex","BTCUSD",1762511202883,0.31054205,100870.0,100860.0,0.07941238]
["bitfinex","BTCUSD",1762511203085,0.03748459,100870.0,100860.0,0.0945123]
["bitfinex","BTCUSD",1762511203528,0.36048459,100870.0,100860.0,0.0945123]
["bitfinex","BTCUSD",1762511203684,0.36048459,100870.0,100860.0,0.13820262]
["bitfinex","BTCUSD",1762511203889,0.36048459,100870.0,100860.0,0.35632674]
["bitfinex","BTCUSD",1762511204086,0.36048459,100870.0,100860.0,0.33649728]
["bitfinex","BTCUSD",1762511205768,0.36048459,100870.0,100860.0,0.13820262]
["bitfinex","BTCUSD",1762511206075,0.36048459,100870.0,100860.0,0.15803208]
["bitfinex","BTCUSD",1762511207271,0.36048459,100870.0,100860.0,0.16303208]
["bitfinex","BTCUSD",1762511208319,0.36048459,100870.0,100860.0,0.14320262]
["bitfinex","BTCUSD",1762511208660,0.36048459,100870.0,100860.0,0.16303208]
["bitfinex","BTCUSD",1762511209309,0.03748459,100870.0,100860.0,0.6343842]
["bitfinex","BTCUSD",1762511209513,0.03748459,100870.0,100860.0,0.61455474]
["bitfinex","BTCUSD",1762511209964,0.03748459,100870.0,100860.0,0.63599156]
["bitfinex","BTCUSD",1762511210301,0.03748459,100870.0,100860.0,0.9452313]
["bitfinex","BTCUSD",1762511210302,0.01846299,100870.0,100860.0,0.9452313]
["bitfinex","BTCUSD",1762511210710,0.03748459,100870.0,100860.0,0.67217384]
["bitfinex","BTCUSD",1762511210911,0.01846299,100870.0,100860.0,0.67217384]
["bitfinex","BTCUSD",1762511211383,0.01846299,100870.0,100860.0,0.66917384]
["bitfinex","BTCUSD",1762511211566,0.01846299,100870.0,100860.0,0.67717384]
["bitfinex","BTCUSD",1762511211713,0.03748459,100870.0,100860.0,0.67717384]
["bitfinex","BTCUSD",1762511211909,0.03748459,100870.0,100860.0,0.3669341]
["bitfinex","BTCUSD",1762511211910,0.01846299,100870.0,100860.0,0.3669341]
["bitfinex","BTCUSD",1762511212105,0.03748459,100870.0,100860.0,0.3669341]
["bitfinex","BTCUSD",1762511212304,0.03748459,100870.0,100860.0,0.64499156]
["bitfinex","BTCUSD",1762511213694,0.03748459,100870.0,100860.0,0.62355474]
["bitfinex","BTCUSD",1762511213892,0.03748459,100870.0,100860.0,0.64497977]
["bitfinex","BTCUSD",1762511216124,0.03748459,100870.0,100860.0,0.37192231]
["bitfinex","BTCUSD",1762511216317,0.03748459,100870.0,100860.0,0.64497977]
["bitfinex","BTCUSD",1762511217306,0.03748459,100870.0,100860.0,0.37192231]
["bitfinex","BTCUSD",1762511217516,0.03748459,100870.0,100860.0,0.17362765]
["bitfinex","BTCUSD",1762511217721,0.03748459,100870.0,100860.0,0.17203208]
["bitfinex","BTCUSD",1762511217941,0.31054205,100870.0,100860.0,0.04838238]
["bitfinex","BTCUSD",1762511218150,0.03748459,100870.0,100860.0,0.28370704]
["bitfinex","BTCUSD",1762511218971,0.02346299,100870.0,100860.0,0.28170704]
["bitfinex","BTCUSD",1762511219170,0.02346299,100870.0,100860.0,0.27870704]
["bitfinex","BTCUSD",1762511219912,0.02346299,100870.0,100860.0,0.5547645]
["bitfinex","BTCUSD",1762511220116,0.02346299,100870.0,100860.0,0.66352891]
["bitfinex","BTCUSD",1762511221211,0.01846299,100870.0,100860.0,0.97276865]
["bitfinex","BTCUSD",1762511221408,0.0190216,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762511221651,0.0190216,100880.0,100870.0,0.273315]
["bitfinex","BTCUSD",1762511221652,0.03755668,100880.0,100870.0,0.273315]
["bitfinex","BTCUSD",1762511222071,0.01853508,100880.0,100870.0,0.273315]
["bitfinex","BTCUSD",1762511222232,0.02353508,100880.0,100870.0,0.36117192]
["bitfinex","BTCUSD",1762511222646,0.02353508,100880.0,100870.0,0.63422938]
["bitfinex","BTCUSD",1762511222825,0.02353508,100880.0,100870.0,0.63922938]
["bitfinex","BTCUSD",1762511223030,0.0190216,100880.0,100870.0,0.66064256]
["bitfinex","BTCUSD",1762511223289,0.0190216,100880.0,100870.0,0.1923101]
["bitfinex","BTCUSD",1762511223439,0.31061489,100880.0,100870.0,0.17089692]
["bitfinex","BTCUSD",1762511223642,0.33061489,100880.0,100870.0,0.08304]
["bitfinex","BTCUSD",1762511223846,0.33061489,100880.0,100870.0,0.008]
["bitfinex","BTCUSD",1762511224069,1.00050235,100880.0,100870.0,0.008]
["bitfinex","BTCUSD",1762511224686,1.00050235,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762511225295,0.3620216,100870.0,100860.0,0.04540238]
["bitfinex","BTCUSD",1762511225503,0.74996489,100870.0,100860.0,0.00711446]
["bitfinex","BTCUSD",1762511226241,0.67613489,100870.0,100860.0,0.03712446]
["bitfinex","BTCUSD",1762511226736,0.70549489,100870.0,100860.0,0.03712446]
["bitfinex","BTCUSD",1762511228385,0.70549489,100870.0,100860.0,0.01011446]
["bitfinex","BTCUSD",1762511228586,0.67613489,100870.0,100860.0,0.04012446]
["bitfinex","BTCUSD",1762511228869,0.65361489,100870.0,100860.0,0.04012446]
["bitfinex","BTCUSD",1762511229089,0.65361489,100870.0,100860.0,0.08515446]
["bitfinex","BTCUSD",1762511229926,0.65361489,100870.0,100860.0,0.10498392]
["bitfinex","BTCUSD",1762511230590,0.65361489,100870.0,100860.0,0.08515446]
["bitfinex","BTCUSD",1762511231108,0.68297489,100870.0,100860.0,0.01011446]
["bitfinex","BTCUSD",1762511231296,0.68297489,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511231297,3.72744489,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511231501,3.75725107,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511231700,3.95725107,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511233641,3.91822947,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511233840,3.95725107,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511235293,3.96851107,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511235962,0.65643201,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511236204,0.76851107,100870.0,100860.0,0.00337238]
["bitfinex","BTCUSD",1762511236945,0.72404107,100870.0,100860.0,0.02307238]
["bitfinex","BTCUSD",1762511237337,0.72404107,100870.0,100860.0,0.03324503]
["bitfinex","BTCUSD",1762511238130,0.76706107,100870.0,100860.0,0.03324503]
["bitfinex","BTCUSD",1762511238331,0.42162361,100870.0,100860.0,0.06185503]
["bitfinex","BTCUSD",1762511238531,0.37134201,100870.0,100860.0,0.10220503]
["bitfinex","BTCUSD",1762511238782,0.41036361,100870.0,100860.0,0.10220503]
["bitfinex","BTCUSD",1762511238985,0.68342107,100870.0,100860.0,0.10220503]
["bitfinex","BTCUSD",1762511240702,0.65361489,100870.0,100860.0,0.10220503]
["bitfinex","BTCUSD",1762511240905,0.65361489,100870.0,100860.0,0.12203449]
["bitfinex","BTCUSD",1762511241842,0.03755743,100870.0,100860.0,0.59338661]
["bitfinex","BTCUSD",1762511242042,0.03755743,100870.0,100860.0,0.30049969]
["bitfinex","BTCUSD",1762511242242,0.0190216,100870.0,100860.0,0.57355715]
["bitfinex","BTCUSD",1762511242467,0.29305746,100890.0,100860.0,0.57355715]
["bitfinex","BTCUSD",1762511242626,0.29305746,100890.0,100860.0,0.50459715]
["bitfinex","BTCUSD",1762511242627,0.0190216,100870.0,100860.0,0.50459715]
["bitfinex","BTCUSD",1762511243190,0.0190216,100870.0,100860.0,0.57355715]
["bitfinex","BTCUSD",1762511243423,0.0190216,100870.0,100860.0,0.57055715]
["bitfinex","BTCUSD",1762511244575,0.0190216,100870.0,100860.0,0.57355715]
["bitfinex","BTCUSD",1762511244977,0.0190216,100870.0,100860.0,0.57655715]
["bitfinex","BTCUSD",1762511245179,0.0190216,100870.0,100860.0,0.84661461]
["bitfinex","BTCUSD",1762511245596,0.0190216,100870.0,100860.0,0.57355715]
["bitfinex","BTCUSD",1762511245820,0.0190216,100870.0,100860.0,0.30049969]
["bitfinex","BTCUSD",1762511246034,0.0190216,100870.0,100860.0,0.57355715]
["bitfinex","BTCUSD",1762511246680,0.0190216,100870.0,100860.0,0.57855715]
["bitfinex","BTCUSD",1762511247924,0.0190216,100870.0,100860.0,0.38026249]
["bitfinex","BTCUSD",1762511248126,0.0190216,100870.0,100860.0,0.10720503]
["bitfinex","BTCUSD",1762511248726,0.0190216,100870.0,100860.0,0.57855715]
["bitfinex","BTCUSD",1762511249910,0.0190216,100870.0,100860.0,0.85161461]
["bitfinex","BTCUSD",1762511250364,0.0190216,100870.0,100860.0,0.57855715]
["bitfinex","BTCUSD",1762511250845,0.0190216,100870.0,100860.0,0.85161461]
["bitfinex","BTCUSD",1762511251060,0.0190216,100870.0,100860.0,0.8730035]
["bitfinex","BTCUSD",1762511251720,0.0190216,100870.0,100860.0,0.59994604]
["bitfinex","BTCUSD",1762511252638,0.0190216,100870.0,100860.0,0.8730035]
["bitfinex","BTCUSD",1762511252854,0.31305746,100890.0,100880.0,0.03678]
["bitfinex","BTCUSD",1762511253123,0.33157454,100890.0,100880.0,0.0841451]
["bitfinex","BTCUSD",1762511253451,0.33157454,100890.0,100880.0,0.1244951]
["bitfinex","BTCUSD",1762511253658,0.05851708,100890.0,100880.0,0.1244951]
["bitfinex","BTCUSD",1762511254012,0.31157454,100890.0,100880.0,0.1244951]
["bitfinex","BTCUSD",1762511254209,0.03851708,100890.0,100880.0,0.10466957]
["bitfinex","BTCUSD",1762511254644,0.022,100890.0,100880.0,0.10466957]
["bitfinex","BTCUSD",1762511255034,0.022,100890.0,100880.0,0.30292492]
["bitfinex","BTCUSD",1762511255419,0.022,100890.0,100880.0,0.10466957]
["bitfinex","BTCUSD",1762511255859,0.02,100890.0,100880.0,0.10466957]
["bitfinex","BTCUSD",1762511256046,0.02,100890.0,100880.0,0.30292492]
["bitfinex","BTCUSD",1762511256261,0.021,100890.0,100880.0,0.30392492]
["bitfinex","BTCUSD",1762511256455,0.021,100890.0,100880.0,0.10566957]
["bitfinex","BTCUSD",1762511258407,0.344,100890.0,100880.0,0.10566957]
["bitfinex","BTCUSD",1762511260250,0.364,100890.0,100880.0,0.07813]
["bitfinex","BTCUSD",1762511261900,0.344,100890.0,100880.0,0.29621088]
["bitfinex","BTCUSD",1762511262124,0.344,100890.0,100880.0,0.07813]
["bitfinex","BTCUSD",1762511262268,0.344,100890.0,100880.0,0.29621088]
["bitfinex","BTCUSD",1762511262470,0.344,100890.0,100880.0,0.27638535]
["bitfinex","BTCUSD",1762511262685,0.344,100890.0,100880.0,0.12756587]
["bitfinex","BTCUSD",1762511263282,0.344,100890.0,100880.0,0.34564675]
["bitfinex","BTCUSD",1762511263482,0.344,100890.0,100880.0,0.32582122]
["bitfinex","BTCUSD",1762511264060,0.001,100890.0,100880.0,0.68974566]
["bitfinex","BTCUSD",1762511264264,0.021,100890.0,100880.0,0.68974566]
["bitfinex","BTCUSD",1762511264568,0.021,100890.0,100880.0,0.32582122]
["bitfinex","BTCUSD",1762511265615,0.021,100890.0,100880.0,0.3620035]
["bitfinex","BTCUSD",1762511265817,0.001,100890.0,100880.0,0.74730125]
["bitfinex","BTCUSD",1762511266747,0.001,100890.0,100880.0,0.74630125]
["bitfinex","BTCUSD",1762511266964,0.02119827,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762511267176,0.02119827,100900.0,100890.0,0.3747894]
["bitfinex","BTCUSD",1762511268426,0.02119827,100900.0,100890.0,0.1765537]
["bitfinex","BTCUSD",1762511268853,0.02319827,100900.0,100890.0,0.0821]
["bitfinex","BTCUSD",1762511269065,0.02319827,100900.0,100890.0,0.2813357]
["bitfinex","BTCUSD",1762511269291,0.02319827,100900.0,100890.0,0.0831]
["bitfinex","BTCUSD",1762511273842,0.51735748,100900.0,100890.0,0.01868]
["bitfinex","BTCUSD",1762511274143,0.47490748,100900.0,100890.0,0.01868]
["bitfinex","BTCUSD",1762511274344,0.47490748,100900.0,100890.0,0.03018459]
["bitfinex","BTCUSD",1762511275069,0.47490748,100900.0,100890.0,0.05584459]
["bitfinex","BTCUSD",1762511275183,0.47490748,100900.0,100890.0,0.09460459]
["bitfinex","BTCUSD",1762511275184,0.04172304,100900.0,100890.0,0.09460459]
["bitfinex","BTCUSD",1762511275389,0.02319827,100900.0,100890.0,0.75514151]
["bitfinex","BTCUSD",1762511275934,0.02319827,100900.0,100890.0,0.39121707]
["bitfinex","BTCUSD",1762511276115,0.02319827,100900.0,100890.0,0.75514151]
["bitfinex","BTCUSD",1762511276327,0.02319827,100900.0,100890.0,0.77652916]
["bitfinex","BTCUSD",1762511276546,0.02319827,100900.0,100890.0,0.75514151]
["bitfinex","BTCUSD",1762511276862,0.00319827,100900.0,100890.0,0.79132379]
["bitfinex","BTCUSD",1762511277065,0.00319827,100900.0,100890.0,0.81271149]
["bitfinex","BTCUSD",1762511277337,0.02319827,100900.0,100890.0,0.44878705]
["bitfinex","BTCUSD",1762511277539,0.02319827,100900.0,100890.0,0.42639935]
["bitfinex","BTCUSD",1762511277858,0.02119827,100900.0,100890.0,0.79532379]
["bitfinex","BTCUSD",1762511278056,0.02119827,100900.0,100890.0,0.79832379]
["bitfinex","BTCUSD",1762511278285,0.00119827,100900.0,100890.0,0.79832379]
["bitfinex","BTCUSD",1762511280105,0.00119827,100900.0,100890.0,0.81970946]
["bitfinex","BTCUSD",1762511282930,0.00119827,100900.0,100890.0,0.45578502]
["bitfinex","BTCUSD",1762511283472,0.00119827,100900.0,100890.0,0.81970946]
["bitfinex","BTCUSD",1762511283981,0.00119827,100900.0,100890.0,0.45578502]
["bitfinex","BTCUSD",1762511285131,0.02119827,100900.0,100890.0,0.33602257]
["bitfinex","BTCUSD",1762511286347,0.02119827,100900.0,100890.0,0.33102257]
["bitfinex","BTCUSD",1762511286963,0.02119827,100900.0,100890.0,0.33093291]
["bitfinex","BTCUSD",1762511287161,0.02119827,100900.0,100890.0,0.33193291]
["bitfinex","BTCUSD",1762511287363,0.02119827,100900.0,100890.0,0.35332432]
["bitfinex","BTCUSD",1762511287726,0.02119827,100900.0,100890.0,0.33193291]
["bitfinex","BTCUSD",1762511288351,0.02119827,100900.0,100890.0,0.35332623]
["bitfinex","BTCUSD",1762511288993,0.00119827,100900.0,100890.0,0.35332623]
["bitfinex","BTCUSD",1762511290536,0.00119827,100900.0,100890.0,0.71725067]
["bitfinex","BTCUSD",1762511290739,0.00119827,100900.0,100890.0,0.35332623]
["bitfinex","BTCUSD",1762511291777,0.00619827,100900.0,100890.0,0.35332623]
["bitfinex","BTCUSD",1762511291978,0.00619827,100900.0,100890.0,0.33193291]
["bitfinex","BTCUSD",1762511292409,0.02472714,100900.0,100890.0,0.35334374]
["bitfinex","BTCUSD",1762511293038,0.01972714,100900.0,100890.0,0.35334374]
["bitfinex","BTCUSD",1762511293238,0.00119827,100900.0,100890.0,0.45172052]
["bitfinex","BTCUSD",1762511293435,0.343,100910.0,100900.0,0.28807685]
["bitfinex","BTCUSD",1762511293436,0.01933559,100910.0,100900.0,0.28807685]
["bitfinex","BTCUSD",1762511293637,0.037874,100910.0,100900.0,0.38617858]
["bitfinex","BTCUSD",1762511294395,0.037874,100910.0,100900.0,0.17805173]
["bitfinex","BTCUSD",1762511294617,0.4018944,100910.0,100900.0,0.07995]
["bitfinex","BTCUSD",1762511294837,0.03996996,100910.0,100900.0,0.07995]
["bitfinex","BTCUSD",1762511295055,0.03996996,100910.0,100900.0,0.29798765]
["bitfinex","BTCUSD",1762511295278,0.03996996,100910.0,100900.0,0.27816605]
["bitfinex","BTCUSD",1762511295654,0.03996996,100910.0,100900.0,0.27916605]
["bitfinex","BTCUSD",1762511295856,0.03996996,100910.0,100900.0,0.36620813]
["bitfinex","BTCUSD",1762511299119,0.04019678,100910.0,100900.0,0.36620813]
["bitfinex","BTCUSD",1762511301140,0.02086119,100910.0,100900.0,0.36620813]
["bitfinex","BTCUSD",1762511301331,0.01933559,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762511301513,0.01933559,100930.0,100920.0,0.27691052]
["bitfinex","BTCUSD",1762511301691,0.01933559,100930.0,100920.0,0.31385052]
["bitfinex","BTCUSD",1762511302587,0.002,100930.0,100920.0,0.31485052]
["bitfinex","BTCUSD",1762511304372,0.01933559,100950.0,100940.0,0.03957]
["bitfinex","BTCUSD",1762511304564,0.03795184,100950.0,100940.0,0.048615]
["bitfinex","BTCUSD",1762511304755,0.03795184,100950.0,100940.0,0.085555]
["bitfinex","BTCUSD",1762511305427,0.03795184,100950.0,100940.0,0.022985]
["bitfinex","BTCUSD",1762511305428,0.49107628,100950.0,100940.0,0.022985]
["bitfinex","BTCUSD",1762511305635,0.50107628,100950.0,100940.0,0.022985]
["bitfinex","BTCUSD",1762511305844,0.06795184,100950.0,100940.0,0.085555]
["bitfinex","BTCUSD",1762511306122,0.04795184,100950.0,100940.0,0.085555]
["bitfinex","BTCUSD",1762511306339,0.06795184,100950.0,100940.0,0.085555]
["bitfinex","BTCUSD",1762511306541,0.04795184,100950.0,100940.0,0.085555]
["bitfinex","BTCUSD",1762511308393,0.04395184,100950.0,100940.0,0.085555]
["bitfinex","BTCUSD",1762511308793,0.03795184,100950.0,100940.0,0.085555]
["bitfinex","BTCUSD",1762511309156,0.03795184,100950.0,100940.0,0.086555]
["bitfinex","BTCUSD",1762511309367,0.05793382,100950.0,100940.0,0.086555]
["bitfinex","BTCUSD",1762511309569,0.03793382,100950.0,100940.0,0.086555]
["bitfinex","BTCUSD",1762511310487,0.04539382,100950.0,100940.0,0.049615]
["bitfinex","BTCUSD",1762511310693,0.03793382,100950.0,100940.0,0.086555]
["bitfinex","BTCUSD",1762511311686,0.03793382,100950.0,100940.0,0.08889935]
["bitfinex","BTCUSD",1762511312091,0.03793382,100950.0,100940.0,0.45282379]
["bitfinex","BTCUSD",1762511312092,0.01943174,100950.0,100940.0,0.45282379]
["bitfinex","BTCUSD",1762511312288,0.0009023,100950.0,100940.0,0.08889935]
["bitfinex","BTCUSD",1762511312690,0.02023789,100950.0,100940.0,0.08889935]
["bitfinex","BTCUSD",1762511312953,0.0009023,100950.0,100940.0,0.1087131]
["bitfinex","BTCUSD",1762511313142,0.02023789,100950.0,100940.0,0.1087131]
["bitfinex","BTCUSD",1762511315647,0.02023789,100950.0,100940.0,0.08889935]
["bitfinex","BTCUSD",1762511315851,0.02023789,100950.0,100940.0,0.1087131]
["bitfinex","BTCUSD",1762511316053,0.02023789,100950.0,100940.0,0.08889935]
["bitfinex","BTCUSD",1762511316469,0.03578214,100950.0,100940.0,0.1087131]
["bitfinex","BTCUSD",1762511316675,0.03578214,100950.0,100940.0,0.08889935]
["bitfinex","BTCUSD",1762511319091,0.03578214,100950.0,100940.0,0.1087131]
["bitfinex","BTCUSD",1762511319918,0.03578214,100950.0,100940.0,0.08889935]
["bitfinex","BTCUSD",1762511320119,0.51787242,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1762511320444,0.42664477,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1762511320609,0.41110052,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1762511321215,4.00679731,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1762511321413,0.01933559,100930.0,100910.0,0.04635]
["bitfinex","BTCUSD",1762511321656,0.29203238,100920.0,100910.0,0.04635]
["bitfinex","BTCUSD",1762511321906,0.01933559,100920.0,100910.0,0.00985]
["bitfinex","BTCUSD",1762511322088,0.01933559,100920.0,100910.0,0.38092357]
["bitfinex","BTCUSD",1762511322230,0.01933559,100920.0,100910.0,0.13439678]
["bitfinex","BTCUSD",1762511322429,0.01933559,100920.0,100910.0,0.44235682]
["bitfinex","BTCUSD",1762511322681,0.01933559,100920.0,100910.0,0.47885682]
["bitfinex","BTCUSD",1762511322884,0.01933559,100920.0,100910.0,0.47985682]
["bitfinex","BTCUSD",1762511323285,0.01933559,100920.0,100910.0,0.20716003]
["bitfinex","BTCUSD",1762511323504,0.01933559,100920.0,100910.0,0.47985682]
["bitfinex","BTCUSD",1762511323726,0.01933559,100920.0,100910.0,0.20716003]
["bitfinex","BTCUSD",1762511324405,0.01933559,100920.0,100910.0,0.20616003]
["bitfinex","BTCUSD",1762511324851,0.01933559,100920.0,100910.0,0.21216003]
["bitfinex","BTCUSD",1762511326356,0.01933559,100920.0,100910.0,0.41035644]
["bitfinex","BTCUSD",1762511326560,0.01933559,100920.0,100910.0,0.48485682]
["bitfinex","BTCUSD",1762511326763,0.29136679,100940.0,100910.0,0.48485682]
["bitfinex","BTCUSD",1762511326972,0.01956237,100920.0,100910.0,0.44835682]
["bitfinex","BTCUSD",1762511327408,0.00022678,100920.0,100910.0,0.64655323]
["bitfinex","BTCUSD",1762511327584,0.00022678,100920.0,100910.0,0.48185682]
["bitfinex","BTCUSD",1762511327965,0.29225916,100920.0,100910.0,0.11078325]
["bitfinex","BTCUSD",1762511328167,0.29225916,100920.0,100910.0,0.07552]
["bitfinex","BTCUSD",1762511328544,0.29225916,100920.0,100910.0,0.07852]
["bitfinex","BTCUSD",1762511328756,0.01956237,100920.0,100910.0,0.07852]
["bitfinex","BTCUSD",1762511329602,0.29225916,100920.0,100910.0,0.07852]
["bitfinex","BTCUSD",1762511329801,0.29225916,100920.0,100910.0,0.07552]
["bitfinex","BTCUSD",1762511330002,0.29225916,100920.0,100910.0,0.085074]
["bitfinex","BTCUSD",1762511330454,0.29225916,100920.0,100910.0,0.082074]
["bitfinex","BTCUSD",1762511330659,0.01956237,100920.0,100910.0,0.082074]
["bitfinex","BTCUSD",1762511330857,0.01956237,100920.0,100910.0,0.083074]
["bitfinex","BTCUSD",1762511331560,0.03956237,100920.0,100910.0,0.083074]
["bitfinex","BTCUSD",1762511331775,0.01956237,100920.0,100910.0,0.083074]
["bitfinex","BTCUSD",1762511333669,0.29225916,100920.0,100910.0,0.083074]
["bitfinex","BTCUSD",1762511334031,0.01956237,100920.0,100910.0,0.083074]
["bitfinex","BTCUSD",1762511334911,0.29225916,100920.0,100910.0,0.083074]
["bitfinex","BTCUSD",1762511335356,0.01956237,100920.0,100910.0,0.083074]
["bitfinex","BTCUSD",1762511336794,0.97101595,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762511336994,1.00950418,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762511338033,1.00950418,100920.0,100910.0,0.00985]
["bitfinex","BTCUSD",1762511338034,0.4263206,100920.0,100910.0,0.00985]
["bitfinex","BTCUSD",1762511338251,0.73680739,100920.0,100910.0,0.00985]
["bitfinex","BTCUSD",1762511338457,1.01150418,100920.0,100910.0,0.00985]
["bitfinex","BTCUSD",1762511338668,0.4661106,100920.0,100910.0,0.00985]
["bitfinex","BTCUSD",1762511338901,1.01150418,100920.0,100910.0,0.01846916]
["bitfinex","BTCUSD",1762511339351,0.74080739,100920.0,100910.0,0.01846916]
["bitfinex","BTCUSD",1762511339556,1.01350418,100920.0,100910.0,0.00861916]
["bitfinex","BTCUSD",1762511342521,1.01350418,100920.0,100910.0,0.01846916]
["bitfinex","BTCUSD",1762511342720,0.70301739,100920.0,100910.0,0.04463916]
["bitfinex","BTCUSD",1762511342942,0.65641739,100920.0,100910.0,0.08113916]
["bitfinex","BTCUSD",1762511343141,0.70301739,100920.0,100910.0,0.01846916]
["bitfinex","BTCUSD",1762511343400,0.72080739,100920.0,100910.0,0.01846916]
["bitfinex","BTCUSD",1762511343576,0.74080739,100920.0,100910.0,0.01846916]
["bitfinex","BTCUSD",1762511343775,1.00825238,100920.0,100910.0,0.01846916]
["bitfinex","BTCUSD",1762511344914,4.00825238,100920.0,100910.0,0.00861916]
["bitfinex","BTCUSD",1762511345072,0.03933559,100900.0,100890.0,0.05621]
["bitfinex","BTCUSD",1762511345330,0.29203238,100900.0,100890.0,0.05621]
["bitfinex","BTCUSD",1762511345547,0.29203238,100900.0,100890.0,0.08238]
["bitfinex","BTCUSD",1762511346176,0.29203238,100900.0,100890.0,0.08547596]
["bitfinex","BTCUSD",1762511346454,0.29203238,100900.0,100890.0,0.11560606]
["bitfinex","BTCUSD",1762511347376,0.29203238,100900.0,100890.0,0.11860606]
["bitfinex","BTCUSD",1762511349202,0.01933559,100900.0,100890.0,0.11860606]
["bitfinex","BTCUSD",1762511349349,0.29203238,100900.0,100890.0,0.08847596]
["bitfinex","BTCUSD",1762511349951,0.31203238,100900.0,100890.0,0.08847596]
["bitfinex","BTCUSD",1762511350154,0.29203238,100900.0,100890.0,0.08847596]
["bitfinex","BTCUSD",1762511352295,0.31203238,100900.0,100890.0,0.08847596]
["bitfinex","BTCUSD",1762511352641,0.30784238,100900.0,100890.0,0.02580596]
["bitfinex","BTCUSD",1762511352885,0.66107917,100900.0,100890.0,0.00609596]
["bitfinex","BTCUSD",1762511353090,0.40686626,100900.0,100890.0,0.00609596]
["bitfinex","BTCUSD",1762511353395,0.03781947,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511353510,0.29203238,100900.0,100890.0,0.1409313]
["bitfinex","BTCUSD",1762511354406,0.31051718,100900.0,100890.0,0.1409313]
["bitfinex","BTCUSD",1762511354733,0.01933559,100900.0,100890.0,0.16075487]
["bitfinex","BTCUSD",1762511356357,0.03782289,100900.0,100890.0,0.16075487]
["bitfinex","BTCUSD",1762511357597,0.68206647,100900.0,100890.0,0.0651213]
["bitfinex","BTCUSD",1762511357811,0.40936968,100900.0,100890.0,0.02289596]
["bitfinex","BTCUSD",1762511357968,0.40936968,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511357969,0.34882968,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511358342,0.33051968,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511358536,0.03782289,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511358742,0.31051968,100900.0,100890.0,0.10172953]
["bitfinex","BTCUSD",1762511359793,0.03782289,100900.0,100890.0,0.16075469]
["bitfinex","BTCUSD",1762511360305,0.31051968,100900.0,100890.0,0.10172953]
["bitfinex","BTCUSD",1762511360716,0.31051968,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511362150,0.33051968,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511362670,0.31051968,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511364993,0.03782289,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511365193,0.31051968,100900.0,100890.0,0.08190596]
["bitfinex","BTCUSD",1762511365450,0.33051968,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511366023,0.31051968,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511366259,0.33051968,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511366857,0.31051968,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511367064,0.33051968,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511367224,0.58321647,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511367432,0.60321647,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511367836,0.58321647,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511368065,0.60321647,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511369130,0.33051968,100900.0,100890.0,0.09185356]
["bitfinex","BTCUSD",1762511370448,0.33051968,100900.0,100890.0,0.01604356]
["bitfinex","BTCUSD",1762511370449,0.67992647,100900.0,100890.0,0.01604356]
["bitfinex","BTCUSD",1762511370628,0.67992647,100900.0,100890.0,0.00609596]
["bitfinex","BTCUSD",1762511371034,1.20292647,100900.0,100890.0,0.00609596]
["bitfinex","BTCUSD",1762511371494,1.21847518,100900.0,100890.0,0.00609596]
["bitfinex","BTCUSD",1762511371741,1.20292647,100900.0,100890.0,0.00609596]
["bitfinex","BTCUSD",1762511371957,1.18510358,100900.0,100890.0,0.00609596]
["bitfinex","BTCUSD",1762511372183,1.18510358,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511372424,4.18710358,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511372564,4.18910358,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511373021,3.98910358,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511373213,3.95910358,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511373419,3.37777,100900.0,100890.0,0.01689596]
["bitfinex","BTCUSD",1762511373621,0.92316358,100900.0,100890.0,0.01689596]
["bitfinex","BTCUSD",1762511373826,0.95910358,100900.0,100890.0,0.01689596]
["bitfinex","BTCUSD",1762511374186,0.95910358,100900.0,100890.0,0.02388456]
["bitfinex","BTCUSD",1762511376382,0.68640679,100900.0,100890.0,0.02388456]
["bitfinex","BTCUSD",1762511377186,0.60969679,100900.0,100890.0,0.08289456]
["bitfinex","BTCUSD",1762511377389,0.62586679,100900.0,100890.0,0.04747456]
["bitfinex","BTCUSD",1762511377555,0.95910358,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511377936,0.95910358,100900.0,100890.0,0.07590596]
["bitfinex","BTCUSD",1762511377937,0.89856358,100900.0,100890.0,0.07590596]
["bitfinex","BTCUSD",1762511378762,0.89856358,100900.0,100890.0,0.04048596]
["bitfinex","BTCUSD",1762511378906,0.95910358,100900.0,100890.0,0.01689596]
["bitfinex","BTCUSD",1762511379580,4.15910358,100900.0,100890.0,0.01689596]
["bitfinex","BTCUSD",1762511379756,4.15910358,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511380156,4.5199021,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511380357,4.61322283,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511380587,4.64302309,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511380761,4.67920537,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511381429,4.67520537,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511381558,4.69718712,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511381763,4.72195208,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511381969,4.71795208,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511382445,4.24804721,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511382658,4.25604721,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511383322,4.18496152,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511384178,4.23820848,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511384398,4.23819414,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511384600,4.25374544,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511384813,4.23819414,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511385260,4.18496152,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511385468,4.23818193,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511385919,4.18496152,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511386148,4.20051251,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511386372,4.25372157,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511386753,4.2715982,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511387770,4.63576545,100900.0,100890.0,9.596e-05]
["bitfinex","BTCUSD",1762511387984,3.75918228,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511388231,4.65857121,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511388463,3.71155447,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511388694,4.4582574,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511388937,4.48510328,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511389155,4.49443968,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511389354,4.69443968,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511389575,4.89269503,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511389793,4.89769503,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511390053,4.99579676,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511390262,4.94264765,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511390470,5.02355671,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511390878,5.02655671,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511391050,4.83830135,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511391412,4.83530135,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511391612,4.83030135,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511391908,5.0345567,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511392336,4.83630135,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511392472,5.0345567,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511392677,4.83630135,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511392882,5.0345567,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511393061,4.83630135,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511393264,4.76539228,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511393514,4.96364763,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511394397,4.80840262,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511394820,4.81840261,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511395016,5.01665796,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511395264,4.8083445,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511395571,5.00659985,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511395699,4.8083445,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511396038,5.01659984,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511396434,5.03215639,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511397681,4.99470304,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511398032,4.96358951,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511398650,4.76533416,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511398855,5.01657779,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511399511,4.81832244,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511399654,5.01657779,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511400453,5.03449858,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511401034,5.06561299,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511401241,4.86735764,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511401449,5.06561299,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511402006,4.86735764,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511402890,4.83945382,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511404999,4.82389647,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511405207,4.71579475,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511405406,4.72579474,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511406253,4.71579475,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511406452,4.35279475,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511406688,4.13978951,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511406832,4.56089124,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511407040,4.61389648,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511407763,4.57389648,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511407974,4.51579475,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511409537,4.7140501,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511409749,4.74195392,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511409953,4.75195391,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511410125,4.85005564,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511410326,4.77914657,100880.0,100870.0,0.00137492]
["bitfinex","BTCUSD",1762511410525,3.96334953,100860.0,100850.0,0.00104843]
["bitfinex","BTCUSD",1762511410744,4.44049495,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511410952,4.47575495,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511411159,4.50657613,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511411361,4.115563,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511411848,4.615563,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511412003,4.616563,100860.0,100850.0,0.00819379]
["bitfinex","BTCUSD",1762511412612,4.616563,100860.0,100850.0,0.01119379]
["bitfinex","BTCUSD",1762511412849,5.22793025,100860.0,100850.0,0.01119379]
["bitfinex","BTCUSD",1762511413032,5.34375229,100860.0,100850.0,0.01119379]
["bitfinex","BTCUSD",1762511413416,5.54375229,100860.0,100850.0,0.01119379]
["bitfinex","BTCUSD",1762511413669,5.54375229,100860.0,100850.0,0.00819379]
["bitfinex","BTCUSD",1762511414095,5.50757001,100860.0,100850.0,0.00819379]
["bitfinex","BTCUSD",1762511414576,5.15514318,100860.0,100850.0,0.00819379]
["bitfinex","BTCUSD",1762511414727,5.19514318,100860.0,100850.0,0.00819379]
["bitfinex","BTCUSD",1762511414925,4.99514318,100860.0,100850.0,0.00819379]
["bitfinex","BTCUSD",1762511415130,5.19514318,100860.0,100850.0,0.00819379]
["bitfinex","BTCUSD",1762511415337,5.19414318,100860.0,100850.0,0.00119379]
["bitfinex","BTCUSD",1762511415953,5.19414318,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511415954,5.13573594,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511416154,5.12333276,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511417055,4.62333276,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511417435,4.59611227,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511417632,4.52992999,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511417837,4.56611227,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511418279,4.36611227,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511418433,4.33295493,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511418853,4.29677265,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511419656,4.35055413,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511419861,4.91472138,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511421209,4.56611187,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511421379,4.310788,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511421598,4.32789463,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511422207,3.74213689,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511422426,0.48884798,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511422816,0.81184798,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511423424,4.01184798,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511425077,3.93517798,100860.0,100850.0,0.06380379]
["bitfinex","BTCUSD",1762511425308,3.97591798,100860.0,100850.0,0.02328379]
["bitfinex","BTCUSD",1762511425509,4.01085798,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511426473,3.95232798,100860.0,100850.0,0.04603379]
["bitfinex","BTCUSD",1762511427090,4.01085798,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511427304,3.64669073,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511427497,3.67984725,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511427711,3.70965592,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511428116,3.80775765,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511428496,3.67965592,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511431185,4.00265592,100860.0,100850.0,0.00619379]
["bitfinex","BTCUSD",1762511433613,0.05480867,100860.0,100850.0,0.08089379]
["bitfinex","BTCUSD",1762511433827,0.43612592,100860.0,100850.0,0.04603379]
["bitfinex","BTCUSD",1762511434048,0.75912592,100860.0,100850.0,0.04603379]
["bitfinex","BTCUSD",1762511434267,0.81765592,100860.0,100850.0,0.01564117]
["bitfinex","BTCUSD",1762511434721,0.81765592,100860.0,100850.0,0.01864117]
["bitfinex","BTCUSD",1762511435474,0.81765592,100860.0,100850.0,0.01364117]
["bitfinex","BTCUSD",1762511435934,0.81765592,100860.0,100850.0,0.01964117]
["bitfinex","BTCUSD",1762511436148,0.35780867,100860.0,100850.0,0.09438117]
["bitfinex","BTCUSD",1762511436341,0.72197592,100860.0,100850.0,0.09438117]
["bitfinex","BTCUSD",1762511436588,0.72197592,100860.0,100850.0,0.1142126]
["bitfinex","BTCUSD",1762511436589,0.03480867,100860.0,100850.0,0.1142126]
["bitfinex","BTCUSD",1762511436793,0.005,100860.0,100850.0,0.09438117]
["bitfinex","BTCUSD",1762511437199,0.005,100860.0,100850.0,0.29269549]
["bitfinex","BTCUSD",1762511438032,0.005,100860.0,100850.0,0.09138117]
["bitfinex","BTCUSD",1762511438238,0.005,100860.0,100850.0,0.30952692]
["bitfinex","BTCUSD",1762511438438,0.005,100860.0,100850.0,0.28869549]
["bitfinex","BTCUSD",1762511438778,0.005,100860.0,100850.0,0.29269549]
["bitfinex","BTCUSD",1762511438979,0.005,100860.0,100850.0,0.28869549]
["bitfinex","BTCUSD",1762511439424,0.005,100860.0,100850.0,0.29869549]
["bitfinex","BTCUSD",1762511439646,0.005,100860.0,100850.0,0.29369549]
["bitfinex","BTCUSD",1762511439847,0.005,100860.0,100850.0,0.32987777]
["bitfinex","BTCUSD",1762511440275,0.36916725,100860.0,100850.0,0.01123379]
["bitfinex","BTCUSD",1762511440495,0.025,100860.0,100850.0,0.04198379]
["bitfinex","BTCUSD",1762511440698,0.38916725,100860.0,100850.0,0.04198379]
["bitfinex","BTCUSD",1762511440899,0.41275725,100860.0,100850.0,0.04198379]
["bitfinex","BTCUSD",1762511441260,0.73575725,100860.0,100850.0,0.03398379]
["bitfinex","BTCUSD",1762511441460,0.73575725,100860.0,100850.0,0.04222617]
["bitfinex","BTCUSD",1762511441662,0.73575725,100860.0,100850.0,0.03722617]
["bitfinex","BTCUSD",1762511442003,0.73575725,100860.0,100850.0,0.04222617]
["bitfinex","BTCUSD",1762511442004,0.348,100860.0,100850.0,0.04222617]
["bitfinex","BTCUSD",1762511442343,0.328,100860.0,100850.0,0.07651617]
["bitfinex","BTCUSD",1762511443987,0.35780508,100860.0,100850.0,0.07651617]
["bitfinex","BTCUSD",1762511444392,0.63092254,100860.0,100850.0,0.07651617]
["bitfinex","BTCUSD",1762511444703,0.35780508,100860.0,100850.0,0.07651617]
["bitfinex","BTCUSD",1762511444871,0.328,100860.0,100850.0,0.07651617]
["bitfinex","BTCUSD",1762511445078,0.60111746,100860.0,100850.0,0.07651617]
["bitfinex","BTCUSD",1762511445665,0.328,100860.0,100850.0,0.27483049]
["bitfinex","BTCUSD",1762511445874,0.328,100860.0,100850.0,0.54794795]
["bitfinex","BTCUSD",1762511445875,0.02,100860.0,100850.0,0.54794795]
["bitfinex","BTCUSD",1762511447320,0.29311746,100860.0,100850.0,0.07651617]
["bitfinex","BTCUSD",1762511448569,0.29311746,100860.0,100850.0,0.03398379]
["bitfinex","BTCUSD",1762511448741,0.29311746,100860.0,100850.0,0.06690379]
["bitfinex","BTCUSD",1762511449737,0.61611746,100860.0,100850.0,0.06690379]
["bitfinex","BTCUSD",1762511450092,0.90923492,100860.0,100850.0,0.06690379]
["bitfinex","BTCUSD",1762511450247,0.93904048,100860.0,100850.0,0.03398379]
["bitfinex","BTCUSD",1762511450632,0.93904048,100860.0,100850.0,0.04203217]
["bitfinex","BTCUSD",1762511451239,0.96089048,100860.0,100850.0,0.01123379]
["bitfinex","BTCUSD",1762511451465,4.19649048,100860.0,100850.0,0.01123379]
["bitfinex","BTCUSD",1762511451678,4.21496537,100860.0,100850.0,0.01123379]
["bitfinex","BTCUSD",1762511452508,4.21496537,100860.0,100850.0,0.00623379]
["bitfinex","BTCUSD",1762511452703,4.21496537,100860.0,100850.0,0.00523379]
["bitfinex","BTCUSD",1762511452949,3.66873045,100860.0,100850.0,0.00523379]
["bitfinex","BTCUSD",1762511453141,0.39128045,100860.0,100850.0,0.06200379]
["bitfinex","BTCUSD",1762511453282,0.36280556,100860.0,100850.0,0.59012239]
["bitfinex","BTCUSD",1762511453482,0.02,100860.0,100850.0,0.6000381]
["bitfinex","BTCUSD",1762511453742,0.02,100870.0,100860.0,0.19828276]
["bitfinex","BTCUSD",1762511453945,0.61633277,100880.0,100870.0,0.03749]
["bitfinex","BTCUSD",1762511454149,0.88945023,100880.0,100870.0,0.022681]
["bitfinex","BTCUSD",1762511454446,0.82125116,100880.0,100870.0,0.022681]
["bitfinex","BTCUSD",1762511454856,0.343,100870.0,100860.0,0.04856]
["bitfinex","BTCUSD",1762511455251,0.343,100870.0,100860.0,0.07041]
["bitfinex","BTCUSD",1762511456228,0.343,100870.0,100860.0,0.07941]
["bitfinex","BTCUSD",1762511456452,0.02,100870.0,100860.0,0.07941]
["bitfinex","BTCUSD",1762511456656,0.02,100870.0,100860.0,0.27770466]
["bitfinex","BTCUSD",1762511456814,0.02,100870.0,100860.0,0.13280339]
["bitfinex","BTCUSD",1762511457813,0.00021531,100880.0,100860.0,0.35092751]
["bitfinex","BTCUSD",1762511457993,0.02021531,100880.0,100870.0,0.2399525]
["bitfinex","BTCUSD",1762511458196,0.02021531,100880.0,100870.0,0.253045]
["bitfinex","BTCUSD",1762511458809,0.00021531,100880.0,100870.0,0.253045]
["bitfinex","BTCUSD",1762511459103,0.02021531,100880.0,100870.0,0.11994398]
["bitfinex","BTCUSD",1762511459296,0.02021531,100880.0,100870.0,0.33804648]
["bitfinex","BTCUSD",1762511459454,0.02021531,100880.0,100870.0,0.12094398]
["bitfinex","BTCUSD",1762511459661,0.02021531,100880.0,100870.0,0.14277148]
["bitfinex","BTCUSD",1762511459863,0.02021531,100880.0,100870.0,0.14577148]
["bitfinex","BTCUSD",1762511460042,0.00521531,100880.0,100870.0,0.0805975]
["bitfinex","BTCUSD",1762511460445,0.0442789,100890.0,100880.0,0.02185]
["bitfinex","BTCUSD",1762511460649,0.0642789,100890.0,100880.0,0.05477]
["bitfinex","BTCUSD",1762511461030,0.72090484,100890.0,100880.0,0.05477]
["bitfinex","BTCUSD",1762511461232,0.72090484,100890.0,100880.0,0.02185]
["bitfinex","BTCUSD",1762511461233,0.73244484,100890.0,100880.0,0.02185]
["bitfinex","BTCUSD",1762511461432,3.95091866,100890.0,100880.0,0.027327]
["bitfinex","BTCUSD",1762511461646,0.363,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762511461862,0.02,100870.0,100860.0,0.04856]
["bitfinex","BTCUSD",1762511462312,0.02,100870.0,100860.0,0.07041]
["bitfinex","BTCUSD",1762511462515,0.04,100870.0,100860.0,0.07041]
["bitfinex","BTCUSD",1762511462714,0.02,100870.0,100860.0,0.28853412]
["bitfinex","BTCUSD",1762511462965,0.02,100870.0,100860.0,0.32417284]
["bitfinex","BTCUSD",1762511463124,0.02,100870.0,100860.0,0.33117284]
["bitfinex","BTCUSD",1762511463325,0.02,100870.0,100860.0,0.33417284]
["bitfinex","BTCUSD",1762511463524,0.02,100870.0,100860.0,0.13587818]
["bitfinex","BTCUSD",1762511463731,0.02,100870.0,100860.0,0.15570764]
["bitfinex","BTCUSD",1762511464061,0.02,100870.0,100860.0,0.13587818]
["bitfinex","BTCUSD",1762511464260,0.02,100870.0,100860.0,0.07341]
["bitfinex","BTCUSD",1762511464460,0.02,100870.0,100860.0,0.07041]
["bitfinex","BTCUSD",1762511464683,0.02,100870.0,100860.0,0.07541]
["bitfinex","BTCUSD",1762511464901,0.02,100870.0,100860.0,0.07641]
["bitfinex","BTCUSD",1762511465596,0.72775484,100870.0,100860.0,0.02164]
["bitfinex","BTCUSD",1762511465814,0.78960484,100870.0,100860.0,0.04349]
["bitfinex","BTCUSD",1762511466040,0.363,100870.0,100860.0,0.08436606]
["bitfinex","BTCUSD",1762511466269,0.37985,100870.0,100860.0,0.05144606]
["bitfinex","BTCUSD",1762511466718,0.4017,100870.0,100860.0,0.05144606]
["bitfinex","BTCUSD",1762511467060,0.343,100870.0,100860.0,0.08436606]
["bitfinex","BTCUSD",1762511467458,0.343,100870.0,100860.0,0.05144606]
["bitfinex","BTCUSD",1762511467664,0.4017,100870.0,100860.0,0.05144606]
["bitfinex","BTCUSD",1762511467889,0.78960484,100870.0,100860.0,0.05144606]
["bitfinex","BTCUSD",1762511468500,0.75090484,100870.0,100860.0,0.08436606]
["bitfinex","BTCUSD",1762511468707,0.343,100870.0,100860.0,0.08436606]
["bitfinex","BTCUSD",1762511469751,0.02,100870.0,100860.0,0.10419552]
["bitfinex","BTCUSD",1762511471813,0.323,100880.0,100860.0,0.30249018]
["bitfinex","BTCUSD",1762511472017,0.02,100870.0,100860.0,0.25740071]
["bitfinex","BTCUSD",1762511472364,0.343,100880.0,100870.0,0.02174]
["bitfinex","BTCUSD",1762511472568,0.343,100880.0,100870.0,0.28967675]
["bitfinex","BTCUSD",1762511472947,0.343,100880.0,100870.0,0.09140175]
["bitfinex","BTCUSD",1762511474021,0.343,100880.0,100870.0,0.11122925]
["bitfinex","BTCUSD",1762511474921,0.343,100880.0,100870.0,0.11522925]
["bitfinex","BTCUSD",1762511475101,0.02,100880.0,100870.0,0.11522925]
["bitfinex","BTCUSD",1762511475444,0.02,100880.0,100870.0,0.06349175]
["bitfinex","BTCUSD",1762511475445,0.75252484,100880.0,100870.0,0.06349175]
["bitfinex","BTCUSD",1762511475643,3.80446484,100880.0,100870.0,0.004]
["bitfinex","BTCUSD",1762511475892,3.85275303,100880.0,100870.0,0.004]
["bitfinex","BTCUSD",1762511477188,0.02,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511477391,0.02,100860.0,100850.0,0.03314379]
["bitfinex","BTCUSD",1762511477566,0.02,100860.0,100850.0,0.05488379]
["bitfinex","BTCUSD",1762511477774,0.02,100860.0,100850.0,0.06185006]
["bitfinex","BTCUSD",1762511478011,0.75090484,100860.0,100850.0,0.06185006]
["bitfinex","BTCUSD",1762511478398,0.75090484,100860.0,100850.0,0.05488379]
["bitfinex","BTCUSD",1762511478601,0.75090484,100860.0,100850.0,0.02697379]
["bitfinex","BTCUSD",1762511479031,0.77252484,100860.0,100850.0,0.00523379]
["bitfinex","BTCUSD",1762511479383,3.77252484,100860.0,100850.0,0.00523379]
["bitfinex","BTCUSD",1762511480082,3.82294121,100860.0,100850.0,0.00523379]
["bitfinex","BTCUSD",1762511481680,3.92104294,100860.0,100850.0,0.00523379]
["bitfinex","BTCUSD",1762511481915,3.82294121,100860.0,100850.0,0.00523379]
["bitfinex","BTCUSD",1762511482324,3.82294121,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511482881,3.83949698,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511483307,3.83948882,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511483906,3.84448882,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511484078,3.94259055,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511484283,3.84448882,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511485280,4.23239366,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511485483,4.32186485,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511485708,4.53571744,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511485912,4.19262542,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511486110,4.63585357,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511486784,4.63085357,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511487000,4.43155891,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511487200,4.43755891,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511487359,4.36367767,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511487758,4.37167767,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511487960,4.56997233,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511488129,4.4246909,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511488332,4.9316909,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511489458,4.93566655,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511489890,4.06175514,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511490175,4.44965998,100860.0,100850.0,0.00123379]
["bitfinex","BTCUSD",1762511491009,0.77918226,100850.0,100840.0,0.00119896]
["bitfinex","BTCUSD",1762511491170,4.95161639,100850.0,100840.0,0.00119896]
["bitfinex","BTCUSD",1762511492272,0.52133399,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511492399,3.91205494,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511492978,3.93423536,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511493209,4.13256935,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511493432,3.93423536,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511493609,3.96108124,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511494038,3.96408124,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511494315,4.16241523,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511494679,4.14685261,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511494881,3.94851862,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511495196,4.16874949,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511497678,4.18431204,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762511497913,4.18431204,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511499346,4.19987456,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511499592,4.18431204,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511500318,3.87495928,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511500440,3.85939673,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511502080,3.87495853,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511502282,3.84811265,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511502849,3.84511265,100840.0,100830.0,0.00062707]
["bitfinex","BTCUSD",1762511503489,3.84711265,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511503670,3.86267364,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511504390,4.05015932,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511504621,4.03169111,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511504852,4.05008891,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511505769,3.95198718,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511506764,3.47469839,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511506977,3.95198718,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511507331,3.62898718,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511507542,3.95198718,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511508187,3.93642538,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511508571,4.03452711,100840.0,100830.0,0.01262707]
["bitfinex","BTCUSD",1762511509209,3.55723832,100840.0,100830.0,0.00562707]
["bitfinex","BTCUSD",1762511509420,3.93442538,100840.0,100830.0,0.00562707]
["bitfinex","BTCUSD",1762511509655,3.45913659,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511509786,3.93642538,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511510015,3.45913659,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511510998,3.93642538,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511511185,4.03452711,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511513285,4.00452711,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511516001,4.05746672,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511516782,3.78213068,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511517082,3.68402895,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511521766,3.66846796,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511521966,3.44227097,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511522143,3.89086439,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511522945,3.9064253,100840.0,100830.0,0.01862707]
["bitfinex","BTCUSD",1762511526356,3.39057871,100840.0,100830.0,0.05482707]
["bitfinex","BTCUSD",1762511526567,0.42530325,100840.0,100830.0,0.09242978]
["bitfinex","BTCUSD",1762511526767,0.0253978,100840.0,100830.0,0.09242978]
["bitfinex","BTCUSD",1762511526970,0.007,100840.0,100830.0,0.09242978]
["bitfinex","BTCUSD",1762511527178,0.39134454,100840.0,100830.0,0.09242978]
["bitfinex","BTCUSD",1762511527426,0.71434454,100840.0,100830.0,0.09242978]
["bitfinex","BTCUSD",1762511527626,0.73282814,100840.0,100830.0,0.05482707]
["bitfinex","BTCUSD",1762511527829,0.73282814,100840.0,100830.0,0.04982707]
["bitfinex","BTCUSD",1762511528037,0.73082814,100840.0,100830.0,0.04382707]
["bitfinex","BTCUSD",1762511528450,0.73082814,100840.0,100830.0,0.04882707]
["bitfinex","BTCUSD",1762511528667,0.73082814,100840.0,100830.0,0.08090707]
["bitfinex","BTCUSD",1762511528906,0.78310814,100840.0,100830.0,0.02832707]
["bitfinex","BTCUSD",1762511529102,1.14745268,100840.0,100830.0,0.01276052]
["bitfinex","BTCUSD",1762511529308,0.78310814,100840.0,100830.0,0.01885457]
["bitfinex","BTCUSD",1762511529735,0.78310814,100840.0,100830.0,0.01276052]
["bitfinex","BTCUSD",1762511530142,0.75203814,100840.0,100830.0,0.01276052]
["bitfinex","BTCUSD",1762511530359,0.75203814,100840.0,100830.0,0.02626052]
["bitfinex","BTCUSD",1762511530535,0.75203814,100840.0,100830.0,0.02826052]
["bitfinex","BTCUSD",1762511531155,0.75203814,100840.0,100830.0,0.02326052]
["bitfinex","BTCUSD",1762511531487,0.75403814,100840.0,100830.0,0.02326052]
["bitfinex","BTCUSD",1762511532188,0.75403814,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511532814,0.76420655,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511533249,3.79830655,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511533835,3.76420655,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511534449,4.16265109,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511537013,4.17821139,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511537239,4.16265109,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511537827,3.73282814,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511538041,0.3684836,100840.0,100830.0,0.06493757]
["bitfinex","BTCUSD",1762511538250,0.71282814,100840.0,100830.0,0.06493757]
["bitfinex","BTCUSD",1762511538914,0.73282814,100840.0,100830.0,0.06493757]
["bitfinex","BTCUSD",1762511539115,0.71282814,100840.0,100830.0,0.06493757]
["bitfinex","BTCUSD",1762511539324,3.78980814,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511540007,3.75570814,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511540877,3.73282814,100840.0,100830.0,0.02359052]
["bitfinex","BTCUSD",1762511541552,3.73282814,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511542491,0.73282814,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511542703,0.71282814,100840.0,100830.0,0.06692131]
["bitfinex","BTCUSD",1762511542915,0.38982814,100840.0,100830.0,0.06692131]
["bitfinex","BTCUSD",1762511543123,0.73282814,100840.0,100830.0,0.06692131]
["bitfinex","BTCUSD",1762511543341,0.7328473,100840.0,100830.0,0.03294131]
["bitfinex","BTCUSD",1762511543554,0.3898473,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511543768,0.4098473,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511543985,0.73284737,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511544425,3.73284876,100840.0,100830.0,0.02359052]
["bitfinex","BTCUSD",1762511544653,4.1541733,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511544866,4.25227503,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511545535,4.1541733,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511546626,3.73284876,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511547788,0.73284876,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511547995,0.71284876,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511548827,0.73284876,100840.0,100830.0,0.05757052]
["bitfinex","BTCUSD",1762511549184,0.75572876,100840.0,100830.0,0.01211131]
["bitfinex","BTCUSD",1762511549388,0.75572876,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511549890,0.73284876,100840.0,100830.0,0.05743707]
["bitfinex","BTCUSD",1762511550128,0.78982876,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511550807,3.78982876,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511552070,4.1541733,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511552270,3.78982876,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511552484,3.90272622,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511556704,3.42548422,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511556859,3.90272622,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511558254,4.00082795,100840.0,100830.0,0.00262707]
["bitfinex","BTCUSD",1762511559270,4.00082795,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511559475,3.59272622,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511559880,3.61871274,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511561435,3.94171274,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511562460,4.14004673,100840.0,100830.0,0.00276052]
["bitfinex","BTCUSD",1762511562696,4.27642428,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762511562899,4.51795009,100830.0,100810.0,0.0066178]
["bitfinex","BTCUSD",1762511563112,3.92774428,100820.0,100810.0,0.0066178]
["bitfinex","BTCUSD",1762511563278,3.99955593,100820.0,100810.0,0.0066178]
["bitfinex","BTCUSD",1762511563635,4.02938452,100820.0,100810.0,0.0066178]
["bitfinex","BTCUSD",1762511563837,4.0562304,100820.0,100810.0,0.0066178]
["bitfinex","BTCUSD",1762511564473,4.07379636,100820.0,100810.0,0.0066178]
["bitfinex","BTCUSD",1762511564692,4.29957452,100820.0,100810.0,0.0066178]
["bitfinex","BTCUSD",1762511564946,4.29957452,100820.0,100810.0,0.0076178]
["bitfinex","BTCUSD",1762511565194,4.10120119,100820.0,100810.0,0.0076178]
["bitfinex","BTCUSD",1762511566076,3.91746077,100820.0,100810.0,0.0076178]
["bitfinex","BTCUSD",1762511566273,3.95746077,100820.0,100810.0,0.0076178]
["bitfinex","BTCUSD",1762511566471,3.86867192,100820.0,100810.0,0.0076178]
["bitfinex","BTCUSD",1762511569556,3.92197935,100820.0,100810.0,0.0076178]
["bitfinex","BTCUSD",1762511570047,3.92197935,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511570280,4.02008108,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511571386,3.96677365,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511571645,3.86867192,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511572462,4.30062382,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511573138,4.27062382,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511576075,3.99715547,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511576622,4.01272042,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511576845,3.99715446,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511577009,4.09525619,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511577389,4.36872454,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511579237,3.99715446,100820.0,100810.0,0.00794585]
["bitfinex","BTCUSD",1762511579840,3.99715446,100820.0,100810.0,0.00694585]
["bitfinex","BTCUSD",1762511580271,4.01271939,100820.0,100810.0,0.00694585]
["bitfinex","BTCUSD",1762511581438,3.98119939,100820.0,100810.0,0.00694585]
["bitfinex","BTCUSD",1762511581666,3.63839939,100820.0,100810.0,0.04218585]
["bitfinex","BTCUSD",1762511581883,3.63839939,100820.0,100810.0,0.0777285]
["bitfinex","BTCUSD",1762511581884,0.57450163,100820.0,100810.0,0.0777285]
["bitfinex","BTCUSD",1762511582114,0.89750163,100820.0,100810.0,0.0777285]
["bitfinex","BTCUSD",1762511582321,0.72335501,100820.0,100810.0,0.0476985]
["bitfinex","BTCUSD",1762511582549,0.40035501,100820.0,100810.0,0.0466985]
["bitfinex","BTCUSD",1762511582745,3.39835501,100820.0,100810.0,0.0486985]
["bitfinex","BTCUSD",1762511582987,3.72135501,100820.0,100810.0,0.04418585]
["bitfinex","BTCUSD",1762511583960,3.77267501,100820.0,100810.0,0.02358585]
["bitfinex","BTCUSD",1762511584191,3.79110353,100820.0,100810.0,0.02358585]
["bitfinex","BTCUSD",1762511585283,0.323,100810.0,100800.0,0.01655654]
["bitfinex","BTCUSD",1762511585488,0.363,100810.0,100800.0,0.11465827]
["bitfinex","BTCUSD",1762511585698,0.75135501,100810.0,100800.0,0.13551067]
["bitfinex","BTCUSD",1762511586496,0.75149907,100810.0,100800.0,0.13951067]
["bitfinex","BTCUSD",1762511586720,0.75149907,100810.0,100800.0,0.14351067]
["bitfinex","BTCUSD",1762511586721,0.36314406,100810.0,100800.0,0.14351067]
["bitfinex","BTCUSD",1762511586929,0.75149907,100810.0,100800.0,0.14351067]
["bitfinex","BTCUSD",1762511588679,0.71149907,100810.0,100800.0,0.14351067]
["bitfinex","BTCUSD",1762511588854,0.71649907,100810.0,100800.0,0.14351067]
["bitfinex","BTCUSD",1762511589156,0.73649907,100810.0,100800.0,0.04540894]
["bitfinex","BTCUSD",1762511590093,0.73649907,100810.0,100800.0,0.0288524]
["bitfinex","BTCUSD",1762511590313,0.73649907,100810.0,100800.0,0.0588824]
["bitfinex","BTCUSD",1762511590314,0.32814406,100810.0,100800.0,0.0588824]
["bitfinex","BTCUSD",1762511590489,0.71649907,100810.0,100800.0,0.0588824]
["bitfinex","BTCUSD",1762511590685,0.73149907,100810.0,100790.0,1.17242157]
["bitfinex","BTCUSD",1762511590866,0.02,100800.0,100790.0,1.2705233]
["bitfinex","BTCUSD",1762511591631,0.76751501,100800.0,100790.0,1.17242157]
["bitfinex","BTCUSD",1762511591842,0.81805501,100800.0,100790.0,1.17242157]
["bitfinex","BTCUSD",1762511592057,0.81805501,100800.0,100790.0,1.16101157]
["bitfinex","BTCUSD",1762511592252,0.81805501,100800.0,100790.0,1.16701157]
["bitfinex","BTCUSD",1762511592253,0.83654265,100800.0,100790.0,1.16701157]
["bitfinex","BTCUSD",1762511592663,3.83654265,100800.0,100790.0,1.16701157]
["bitfinex","BTCUSD",1762511592861,3.93464438,100800.0,100790.0,1.16301157]
["bitfinex","BTCUSD",1762511593071,4.02607962,100800.0,100790.0,1.15701157]
["bitfinex","BTCUSD",1762511593472,4.01051476,100800.0,100790.0,1.15701157]
["bitfinex","BTCUSD",1762511593659,4.01051476,100800.0,100790.0,1.16001157]
["bitfinex","BTCUSD",1762511594006,3.62215975,100800.0,100790.0,1.16001157]
["bitfinex","BTCUSD",1762511594212,4.01051476,100800.0,100790.0,1.16401157]
["bitfinex","BTCUSD",1762511594636,4.01051476,100800.0,100790.0,1.16001157]
["bitfinex","BTCUSD",1762511594831,3.62215975,100800.0,100790.0,1.16001157]
["bitfinex","BTCUSD",1762511595033,4.01051476,100800.0,100790.0,1.16101157]
["bitfinex","BTCUSD",1762511595624,4.02608021,100800.0,100790.0,1.16101157]
["bitfinex","BTCUSD",1762511596116,3.89743848,100800.0,100790.0,1.16101157]
["bitfinex","BTCUSD",1762511596259,0.8215681,100800.0,100790.0,1.16101157]
["bitfinex","BTCUSD",1762511596466,0.41340309,100800.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511596684,0.39705309,100800.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511596863,0.05405309,100800.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511597098,0.03556545,100800.0,100790.0,1.25936574]
["bitfinex","BTCUSD",1762511597509,0.02,100800.0,100790.0,1.25936574]
["bitfinex","BTCUSD",1762511597773,0.343,100800.0,100790.0,1.25936574]
["bitfinex","BTCUSD",1762511597971,0.73135501,100800.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511598111,0.75135501,100800.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511598532,0.73135501,100800.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511598761,0.343,100800.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511600759,0.02,100810.0,100790.0,1.16126401]
["bitfinex","BTCUSD",1762511600993,0.005,100800.0,100790.0,1.2591133]
["bitfinex","BTCUSD",1762511601770,0.005,100800.0,100790.0,1.2581133]
["bitfinex","BTCUSD",1762511602428,0.27842561,100800.0,100790.0,1.2581133]
["bitfinex","BTCUSD",1762511602645,0.27842561,100800.0,100790.0,1.2551133]
["bitfinex","BTCUSD",1762511602869,0.005,100800.0,100790.0,1.2571133]
["bitfinex","BTCUSD",1762511603055,0.27842561,100800.0,100790.0,1.2571133]
["bitfinex","BTCUSD",1762511604021,0.27842561,100800.0,100790.0,1.2621133]
["bitfinex","BTCUSD",1762511608131,0.005,100800.0,100790.0,1.46054568]
["bitfinex","BTCUSD",1762511608559,0.005,100800.0,100790.0,1.73422373]
["bitfinex","BTCUSD",1762511608702,0.02,100800.0,100790.0,1.74414534]
["bitfinex","BTCUSD",1762511608896,0.61198963,100820.0,100790.0,1.74414534]
["bitfinex","BTCUSD",1762511609108,0.29342561,100810.0,100790.0,1.74437683]
["bitfinex","BTCUSD",1762511609277,0.02,100800.0,100790.0,1.74437683]
["bitfinex","BTCUSD",1762511609481,0.27342561,100810.0,100790.0,1.74437683]
["bitfinex","BTCUSD",1762511609704,0.02,100800.0,100790.0,1.74437683]
["bitfinex","BTCUSD",1762511609951,0.61198963,100820.0,100790.0,1.73937683]
["bitfinex","BTCUSD",1762511610204,0.35705418,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762511610430,0.005,100820.0,100810.0,0.48173721]
["bitfinex","BTCUSD",1762511610632,0.005,100820.0,100810.0,0.51791949]
["bitfinex","BTCUSD",1762511610870,0.02,100830.0,100820.0,0.19836927]
["bitfinex","BTCUSD",1762511611076,0.02,100830.0,100820.0,0.37180239]
["bitfinex","BTCUSD",1762511611472,0.02,100830.0,100820.0,0.35837974]
["bitfinex","BTCUSD",1762511611686,0.02,100830.0,100820.0,0.16000641]
["bitfinex","BTCUSD",1762511611899,0.02,100830.0,100820.0,0.35837974]
["bitfinex","BTCUSD",1762511612117,0.02,100830.0,100820.0,0.16000641]
["bitfinex","BTCUSD",1762511612551,0.02,100830.0,100820.0,0.35837974]
["bitfinex","BTCUSD",1762511612751,0.02,100830.0,100820.0,0.36337974]
["bitfinex","BTCUSD",1762511613289,0.02,100830.0,100820.0,0.16500641]
["bitfinex","BTCUSD",1762511613711,0.02,100830.0,100820.0,0.36337974]
["bitfinex","BTCUSD",1762511618066,0.02,100840.0,100830.0,0.19834884]
["bitfinex","BTCUSD",1762511618247,0.00145143,100850.0,100830.0,0.56987618]
["bitfinex","BTCUSD",1762511618513,0.00145143,100850.0,100840.0,0.01983339]
["bitfinex","BTCUSD",1762511618514,0.02145143,100850.0,100840.0,0.01983339]
["bitfinex","BTCUSD",1762511618916,0.29487704,100850.0,100840.0,0.01983339]
["bitfinex","BTCUSD",1762511619131,0.02145143,100850.0,100840.0,0.01983339]
["bitfinex","BTCUSD",1762511619338,0.02159578,100850.0,100840.0,0.01983339]
["bitfinex","BTCUSD",1762511619579,0.02159578,100850.0,100840.0,0.07880435]
["bitfinex","BTCUSD",1762511619784,0.61802139,100850.0,100840.0,0.07880435]
["bitfinex","BTCUSD",1762511619989,0.61802139,100850.0,100840.0,0.06097096]
["bitfinex","BTCUSD",1762511620356,0.62102139,100850.0,100840.0,0.06097096]
["bitfinex","BTCUSD",1762511620763,0.34759578,100850.0,100840.0,0.22016738]
["bitfinex","BTCUSD",1762511620947,0.62102139,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511621143,0.62102139,100850.0,100840.0,0.22016738]
["bitfinex","BTCUSD",1762511621366,0.62102139,100850.0,100840.0,0.02183339]
["bitfinex","BTCUSD",1762511621534,0.62102139,100850.0,100840.0,0.22016738]
["bitfinex","BTCUSD",1762511621734,0.62102139,100850.0,100840.0,0.28936156]
["bitfinex","BTCUSD",1762511621978,0.62102139,100850.0,100840.0,0.26952817]
["bitfinex","BTCUSD",1762511622829,0.62102139,100850.0,100840.0,0.07119418]
["bitfinex","BTCUSD",1762511623009,0.62102139,100850.0,100840.0,0.09102757]
["bitfinex","BTCUSD",1762511623543,0.62102139,100850.0,100840.0,0.28936156]
["bitfinex","BTCUSD",1762511623756,0.62102139,100850.0,100840.0,0.26952817]
["bitfinex","BTCUSD",1762511624295,0.34759578,100850.0,100840.0,0.26952817]
["bitfinex","BTCUSD",1762511624500,0.62102139,100850.0,100840.0,0.07119418]
["bitfinex","BTCUSD",1762511624930,0.62102139,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511625288,0.62102139,100850.0,100840.0,0.20033399]
["bitfinex","BTCUSD",1762511625958,0.62102139,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511626945,0.34759578,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511627275,0.62102139,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511627947,0.60602139,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511628344,0.33259578,100850.0,100840.0,0.20033399]
["bitfinex","BTCUSD",1762511628549,0.69683853,100850.0,100840.0,0.24020272]
["bitfinex","BTCUSD",1762511628753,0.33259578,100850.0,100840.0,0.24020272]
["bitfinex","BTCUSD",1762511628959,0.33259578,100850.0,100840.0,0.04186873]
["bitfinex","BTCUSD",1762511630894,0.69683853,100850.0,100840.0,0.04186873]
["bitfinex","BTCUSD",1762511631630,0.33259578,100850.0,100840.0,0.04186873]
["bitfinex","BTCUSD",1762511631840,0.69683853,100850.0,100840.0,0.04186873]
["bitfinex","BTCUSD",1762511632212,0.69683853,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511633006,0.33259578,100850.0,100840.0,0.22016738]
["bitfinex","BTCUSD",1762511633296,0.33259578,100850.0,100840.0,0.20033399]
["bitfinex","BTCUSD",1762511634259,0.33259578,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511634463,0.33259578,100850.0,100840.0,0.02183339]
["bitfinex","BTCUSD",1762511634819,0.69683853,100850.0,100840.0,0.02401857]
["bitfinex","BTCUSD",1762511635020,0.75451853,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511635215,0.78565853,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511635772,0.75451853,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511636342,0.76565853,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511636542,3.78565853,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511636746,3.80121752,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511636948,3.75007752,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511637150,0.73239752,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511637353,0.34815477,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762511638563,0.34815477,100850.0,100840.0,0.02183339]
["bitfinex","BTCUSD",1762511638762,0.34815477,100850.0,100840.0,0.04385203]
["bitfinex","BTCUSD",1762511639708,0.33259578,100850.0,100840.0,0.24218602]
["bitfinex","BTCUSD",1762511639929,0.33259578,100850.0,100840.0,0.02401864]
["bitfinex","BTCUSD",1762511640110,0.33259578,100850.0,100840.0,0.04385203]
["bitfinex","BTCUSD",1762511640533,0.33259578,100850.0,100840.0,0.02401864]
["bitfinex","BTCUSD",1762511640678,0.33259578,100850.0,100840.0,0.02201864]
["bitfinex","BTCUSD",1762511641132,0.33259578,100850.0,100840.0,0.24318602]
["bitfinex","BTCUSD",1762511641326,0.33259578,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511641580,0.33259578,100850.0,100840.0,0.02501864]
["bitfinex","BTCUSD",1762511641886,0.32959578,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511642479,0.33459578,100850.0,100840.0,0.02501864]
["bitfinex","BTCUSD",1762511642687,0.33459578,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511643126,0.33459578,100850.0,100840.0,0.02501864]
["bitfinex","BTCUSD",1762511643528,0.33459578,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511643791,0.33459578,100850.0,100840.0,0.02501864]
["bitfinex","BTCUSD",1762511643970,0.33459578,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511645575,0.01,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511648513,0.005,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511651450,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511651987,0.005,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511652779,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511653174,0.005,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511653630,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511654391,0.005,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511654597,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511655250,0.005,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511658126,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511658727,0.025,100850.0,100840.0,0.02501864]
["bitfinex","BTCUSD",1762511659169,0.025,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511659778,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511661841,0.005,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511662417,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511666879,0.025,100850.0,100840.0,0.22335263]
["bitfinex","BTCUSD",1762511669079,0.025,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511670780,0.025,100850.0,100840.0,0.68597216]
["bitfinex","BTCUSD",1762511675418,0.325,100850.0,100840.0,0.68597216]
["bitfinex","BTCUSD",1762511676895,0.16155085,100850.0,100840.0,0.68597216]
["bitfinex","BTCUSD",1762511681916,0.16155085,100850.0,100840.0,0.32172941]
["bitfinex","BTCUSD",1762511682120,0.16155085,100850.0,100840.0,0.68597216]
["bitfinex","BTCUSD",1762511687076,0.14155085,100850.0,100840.0,0.68597216]
["bitfinex","BTCUSD",1762511690325,0.02,100860.0,100850.0,0.21136003]
["bitfinex","BTCUSD",1762511690538,0.02,100860.0,100850.0,0.57728566]
["bitfinex","BTCUSD",1762511690744,0.02,100860.0,100850.0,0.58041566]
["bitfinex","BTCUSD",1762511690953,0.02022698,100860.0,100850.0,0.58041566]
["bitfinex","BTCUSD",1762511691567,0.02322698,100860.0,100850.0,0.58041566]
["bitfinex","BTCUSD",1762511692442,0.11211206,100870.0,100850.0,0.58041566]
["bitfinex","BTCUSD",1762511692674,0.03852955,100870.0,100860.0,0.00626]
["bitfinex","BTCUSD",1762511693287,0.0387565,100870.0,100860.0,0.00626]
["bitfinex","BTCUSD",1762511694075,0.0437565,100870.0,100860.0,0.00626]
["bitfinex","BTCUSD",1762511694324,0.0467565,100870.0,100860.0,0.00626]
["bitfinex","BTCUSD",1762511694740,0.0437565,100870.0,100860.0,0.00626]
["bitfinex","BTCUSD",1762511695159,0.0477565,100870.0,100860.0,0.00626]
["bitfinex","BTCUSD",1762511696686,0.02922695,100870.0,100860.0,0.49744653]
["bitfinex","BTCUSD",1762511696915,0.02922695,100870.0,100860.0,0.55747105]
["bitfinex","BTCUSD",1762511697338,0.02022695,100870.0,100860.0,0.55747105]
["bitfinex","BTCUSD",1762511697546,0.02322695,100870.0,100860.0,0.55747105]
["bitfinex","BTCUSD",1762511697770,0.02422695,100870.0,100860.0,0.55747105]
["bitfinex","BTCUSD",1762511697970,0.02122695,100870.0,100860.0,0.55747105]
["bitfinex","BTCUSD",1762511698365,0.02222695,100870.0,100860.0,0.08611398]
["bitfinex","BTCUSD",1762511698576,0.02222695,100870.0,100860.0,0.3042381]
["bitfinex","BTCUSD",1762511698785,0.02222695,100870.0,100860.0,0.28440864]
["bitfinex","BTCUSD",1762511699822,0.02222695,100870.0,100860.0,0.08611398]
["bitfinex","BTCUSD",1762511700029,0.02222695,100870.0,100860.0,0.10594344]
["bitfinex","BTCUSD",1762511700654,0.02222695,100870.0,100860.0,0.02608946]
["bitfinex","BTCUSD",1762511701073,0.02222695,100870.0,100860.0,0.02295946]
["bitfinex","BTCUSD",1762511702376,0.05202931,100870.0,100860.0,0.02295946]
["bitfinex","BTCUSD",1762511702791,0.06727931,100870.0,100860.0,0.02295946]
["bitfinex","BTCUSD",1762511702995,0.05202931,100870.0,100860.0,0.02608946]
["bitfinex","BTCUSD",1762511703205,0.05202931,100870.0,100860.0,0.28440863]
["bitfinex","BTCUSD",1762511703407,0.05202931,100870.0,100860.0,0.26457917]
["bitfinex","BTCUSD",1762511707998,0.08748931,100870.0,100860.0,0.26144917]
["bitfinex","BTCUSD",1762511708194,0.04727931,100870.0,100860.0,0.26144917]
["bitfinex","BTCUSD",1762511708435,0.05202931,100870.0,100860.0,0.26627917]
["bitfinex","BTCUSD",1762511708842,0.05202931,100870.0,100860.0,0.26140517]
["bitfinex","BTCUSD",1762511709044,0.05202931,100870.0,100860.0,0.26618517]
["bitfinex","BTCUSD",1762511709694,0.0523334,100870.0,100860.0,0.26618517]
["bitfinex","BTCUSD",1762511710310,0.0523334,100870.0,100860.0,0.26140517]
["bitfinex","BTCUSD",1762511710731,0.0523334,100870.0,100860.0,0.26618517]
["bitfinex","BTCUSD",1762511710934,0.05202931,100870.0,100860.0,0.53894349]
["bitfinex","BTCUSD",1762511712169,0.05202931,100870.0,100860.0,0.26588108]
["bitfinex","BTCUSD",1762511713821,0.05202931,100870.0,100860.0,0.06758642]
["bitfinex","BTCUSD",1762511714157,0.05202931,100870.0,100860.0,0.08741588]
["bitfinex","BTCUSD",1762511715198,0.05202931,100870.0,100860.0,0.28571054]
["bitfinex","BTCUSD",1762511715398,0.05202931,100870.0,100860.0,0.06758642]
["bitfinex","BTCUSD",1762511715610,0.05202931,100870.0,100860.0,0.28571054]
["bitfinex","BTCUSD",1762511715768,0.05202931,100870.0,100860.0,0.26588108]
["bitfinex","BTCUSD",1762511716380,0.41135931,100870.0,100860.0,0.06280642]
["bitfinex","BTCUSD",1762511716617,0.46161931,100870.0,100860.0,0.27814863]
["bitfinex","BTCUSD",1762511716782,0.41135931,100870.0,100860.0,0.25831917]
["bitfinex","BTCUSD",1762511716964,0.44161931,100870.0,100860.0,0.06002451]
["bitfinex","BTCUSD",1762511717168,0.39005931,100870.0,100860.0,0.07985397]
["bitfinex","BTCUSD",1762511717445,0.39005931,100870.0,100860.0,0.08433397]
["bitfinex","BTCUSD",1762511718105,0.44161931,100870.0,100860.0,0.07985397]
["bitfinex","BTCUSD",1762511718487,0.44161931,100870.0,100860.0,0.01982946]
["bitfinex","BTCUSD",1762511718893,0.73321428,100870.0,100850.0,0.27619241]
["bitfinex","BTCUSD",1762511719100,0.02,100860.0,100850.0,0.27619241]
["bitfinex","BTCUSD",1762511719275,0.02,100860.0,100850.0,0.20592432]
["bitfinex","BTCUSD",1762511719483,0.02,100860.0,100850.0,0.48346673]
["bitfinex","BTCUSD",1762511719809,0.02,100860.0,100850.0,0.58156846]
["bitfinex","BTCUSD",1762511720266,0.02,100860.0,100850.0,0.58356846]
["bitfinex","BTCUSD",1762511720915,0.02,100860.0,100850.0,0.58556846]
["bitfinex","BTCUSD",1762511736168,0.02096798,100860.0,100850.0,0.58556846]
["bitfinex","BTCUSD",1762511737248,0.02,100860.0,100850.0,0.58460048]
["bitfinex","BTCUSD",1762511737754,0.35802931,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762511737953,0.35802931,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511738324,0.35802931,100870.0,100860.0,0.28096417]
["bitfinex","BTCUSD",1762511738737,0.12582709,100870.0,100860.0,0.28096417]
["bitfinex","BTCUSD",1762511738950,0.006,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511739148,0.03580215,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511739437,0.03680215,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511739661,0.03680215,100870.0,100860.0,0.28319417]
["bitfinex","BTCUSD",1762511741019,0.03680215,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511741332,0.007,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511742602,0.007,100870.0,100860.0,0.08179951]
["bitfinex","BTCUSD",1762511742811,0.007,100870.0,100860.0,0.10162897]
["bitfinex","BTCUSD",1762511743233,0.02259,100870.0,100860.0,0.29992363]
["bitfinex","BTCUSD",1762511743443,0.02259,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511747422,0.02259,100870.0,100860.0,0.08179951]
["bitfinex","BTCUSD",1762511747623,0.02259,100870.0,100860.0,0.10162897]
["bitfinex","BTCUSD",1762511748260,0.02259,100870.0,100860.0,0.29992363]
["bitfinex","BTCUSD",1762511748459,0.02259,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511748670,0.02259,100870.0,100860.0,0.08179951]
["bitfinex","BTCUSD",1762511748874,0.02259,100870.0,100860.0,0.10162897]
["bitfinex","BTCUSD",1762511749076,0.02259,100870.0,100860.0,0.29992363]
["bitfinex","BTCUSD",1762511749252,0.02259,100870.0,100860.0,0.28009417]
["bitfinex","BTCUSD",1762511749661,0.07283,100870.0,100860.0,0.07828951]
["bitfinex","BTCUSD",1762511749895,0.07283,100870.0,100860.0,0.09811897]
["bitfinex","BTCUSD",1762511750673,0.07283,100870.0,100860.0,0.21812412]
["bitfinex","BTCUSD",1762511750875,0.02,100860.0,100850.0,0.33148022]
["bitfinex","BTCUSD",1762511751279,0.02,100860.0,100850.0,0.33458022]
["bitfinex","BTCUSD",1762511752961,0.02,100860.0,100850.0,0.33658022]
["bitfinex","BTCUSD",1762511753770,0.02,100860.0,100850.0,0.33858022]
["bitfinex","BTCUSD",1762511757665,0.01559,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762511757872,0.03559,100870.0,100860.0,0.25508215]
["bitfinex","BTCUSD",1762511758069,0.03559,100870.0,100860.0,0.05678749]
["bitfinex","BTCUSD",1762511758325,0.03559,100870.0,100860.0,0.07661695]
["bitfinex","BTCUSD",1762511758527,0.03559,100870.0,100860.0,0.27491161]
["bitfinex","BTCUSD",1762511758732,0.03559,100870.0,100860.0,0.25508215]
["bitfinex","BTCUSD",1762511759134,0.03659,100870.0,100860.0,0.25508215]
["bitfinex","BTCUSD",1762511759791,0.05669,100870.0,100860.0,0.25508215]
["bitfinex","BTCUSD",1762511759994,0.05669,100870.0,100860.0,0.05368749]
["bitfinex","BTCUSD",1762511759995,0.08783,100870.0,100860.0,0.05368749]
["bitfinex","BTCUSD",1762511760203,0.08783,100870.0,100860.0,0.07351695]
["bitfinex","BTCUSD",1762511761335,0.08783,100870.0,100860.0,0.27181161]
["bitfinex","BTCUSD",1762511761547,0.08783,100870.0,100860.0,0.25198215]
["bitfinex","BTCUSD",1762511761739,0.08783,100870.0,100860.0,0.05368749]
["bitfinex","BTCUSD",1762511761929,0.07283,100870.0,100860.0,0.07351695]
["bitfinex","BTCUSD",1762511762780,0.10263212,100870.0,100860.0,0.27181161]
["bitfinex","BTCUSD",1762511762995,0.10263212,100870.0,100860.0,0.25198215]
["bitfinex","BTCUSD",1762511764086,0.10263212,100870.0,100860.0,0.05368749]
["bitfinex","BTCUSD",1762511764289,0.10263212,100870.0,100860.0,0.07351695]
["bitfinex","BTCUSD",1762511764948,0.10263212,100870.0,100860.0,0.27181161]
["bitfinex","BTCUSD",1762511765084,0.10263212,100870.0,100860.0,0.25198215]
["bitfinex","BTCUSD",1762511765296,0.07249212,100870.0,100860.0,0.25198215]
["bitfinex","BTCUSD",1762511765518,0.07249212,100870.0,100860.0,0.25508215]
["bitfinex","BTCUSD",1762511767115,0.07249212,100870.0,100860.0,0.05678749]
["bitfinex","BTCUSD",1762511767312,0.07249212,100870.0,100860.0,0.07661695]
["bitfinex","BTCUSD",1762511767742,0.10263212,100870.0,100860.0,0.07661695]
["bitfinex","BTCUSD",1762511768157,0.07249212,100870.0,100860.0,0.07661695]
["bitfinex","BTCUSD",1762511768365,0.07249212,100870.0,100860.0,0.07351695]
["bitfinex","BTCUSD",1762511768567,0.07249212,100870.0,100860.0,0.27181161]
["bitfinex","BTCUSD",1762511768776,0.10263212,100870.0,100860.0,0.28178383]
["bitfinex","BTCUSD",1762511769830,0.04269,100870.0,100860.0,0.28178383]
["bitfinex","BTCUSD",1762511770037,0.02259,100870.0,100860.0,0.28232383]
["bitfinex","BTCUSD",1762511770250,0.04269,100870.0,100860.0,0.08402917]
["bitfinex","BTCUSD",1762511770449,0.07283,100870.0,100860.0,0.08348917]
["bitfinex","BTCUSD",1762511770692,0.07283,100870.0,100860.0,0.30161329]
["bitfinex","BTCUSD",1762511770978,0.07283,100870.0,100860.0,0.28178383]
["bitfinex","BTCUSD",1762511771181,0.07283,100870.0,100860.0,0.08348917]
["bitfinex","BTCUSD",1762511771387,0.07283,100870.0,100860.0,0.10331863]
["bitfinex","BTCUSD",1762511772023,0.07283,100870.0,100860.0,0.30161329]
["bitfinex","BTCUSD",1762511772242,0.002,100870.0,100860.0,0.74530618]
["bitfinex","BTCUSD",1762511773111,0.001,100870.0,100860.0,0.74530618]
["bitfinex","BTCUSD",1762511773320,0.0347,100880.0,100860.0,0.74530618]
["bitfinex","BTCUSD",1762511773554,0.0347,100880.0,100870.0,0.0198275]
["bitfinex","BTCUSD",1762511773770,0.0347,100880.0,100870.0,0.09654087]
["bitfinex","BTCUSD",1762511773983,0.0347,100880.0,100870.0,0.12633941]
["bitfinex","BTCUSD",1762511774739,0.0347,100880.0,100870.0,0.13033941]
["bitfinex","BTCUSD",1762511775756,0.0347,100880.0,100870.0,0.13087941]
["bitfinex","BTCUSD",1762511776793,0.0347,100880.0,100870.0,0.13487941]
["bitfinex","BTCUSD",1762511777004,0.08612,100880.0,100870.0,0.13433941]
["bitfinex","BTCUSD",1762511777246,0.08612,100880.0,100870.0,0.03779854]
["bitfinex","BTCUSD",1762511778463,0.10612,100880.0,100870.0,0.03779854]
["bitfinex","BTCUSD",1762511778668,0.73278411,100890.0,100870.0,0.03779854]
["bitfinex","BTCUSD",1762511778669,0.02979854,100890.0,100870.0,0.60120111]
["bitfinex","BTCUSD",1762511778814,0.00014427,100890.0,100880.0,0.68160323]
["bitfinex","BTCUSD",1762511779014,0.00014427,100890.0,100880.0,0.75657493]
["bitfinex","BTCUSD",1762511779440,0.00014427,100890.0,100880.0,0.78636812]
["bitfinex","BTCUSD",1762511779800,0.00047205,100890.0,100880.0,0.78636812]
["bitfinex","BTCUSD",1762511780419,0.00047205,100890.0,100880.0,0.78836812]
["bitfinex","BTCUSD",1762511781565,0.00047205,100890.0,100880.0,0.79036812]
["bitfinex","BTCUSD",1762511783638,0.02047205,100890.0,100880.0,0.79036812]
["bitfinex","BTCUSD",1762511783829,0.02047205,100890.0,100880.0,0.12859042]
["bitfinex","BTCUSD",1762511784021,0.02047205,100890.0,100880.0,0.03379319]
["bitfinex","BTCUSD",1762511784022,0.08659205,100890.0,100880.0,0.03379319]
["bitfinex","BTCUSD",1762511784466,0.05567205,100890.0,100880.0,0.03379319]
["bitfinex","BTCUSD",1762511784673,0.06496524,100890.0,100880.0,0.03433319]
["bitfinex","BTCUSD",1762511785744,0.13638524,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762511786170,0.11638524,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762511786786,0.11638524,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762511787162,0.11738524,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762511787367,0.02,100880.0,100870.0,0.02979706]
["bitfinex","BTCUSD",1762511787562,0.02,100880.0,100870.0,0.12789879]
["bitfinex","BTCUSD",1762511787777,0.02022694,100880.0,100870.0,0.12843879]
["bitfinex","BTCUSD",1762511787904,0.02022694,100880.0,100870.0,0.34708129]
["bitfinex","BTCUSD",1762511788107,0.050024,100880.0,100870.0,0.69131936]
["bitfinex","BTCUSD",1762511788545,0.050024,100880.0,100870.0,0.69331936]
["bitfinex","BTCUSD",1762511788953,0.02022694,100880.0,100870.0,0.69331936]
["bitfinex","BTCUSD",1762511789338,0.02022694,100880.0,100870.0,0.69531936]
["bitfinex","BTCUSD",1762511791633,0.02022694,100880.0,100870.0,0.49704436]
["bitfinex","BTCUSD",1762511791847,0.02022694,100880.0,100870.0,0.69531936]
["bitfinex","BTCUSD",1762511793109,0.00022694,100880.0,100870.0,0.69531936]
["bitfinex","BTCUSD",1762511793529,0.02022694,100880.0,100870.0,0.69531936]
["bitfinex","BTCUSD",1762511794953,0.00022694,100880.0,100870.0,0.69531936]
["bitfinex","BTCUSD",1762511797029,0.02022694,100880.0,100870.0,0.49704436]
["bitfinex","BTCUSD",1762511798330,0.00022694,100880.0,100870.0,0.69531936]
["bitfinex","BTCUSD",1762511798498,0.00022694,100880.0,100870.0,0.73150164]
["bitfinex","BTCUSD",1762511799508,0.02022694,100880.0,100870.0,0.73150164]
["bitfinex","BTCUSD",1762511799708,0.00022694,100880.0,100870.0,0.73150164]
["bitfinex","BTCUSD",1762511801183,0.05092,100910.0,100900.0,0.01052]
["bitfinex","BTCUSD",1762511801395,0.02349955,100910.0,100900.0,0.0232]
["bitfinex","BTCUSD",1762511801597,0.05329132,100910.0,100900.0,0.06390891]
["bitfinex","BTCUSD",1762511801801,0.06726132,100910.0,100900.0,0.06390891]
["bitfinex","BTCUSD",1762511802396,0.07326132,100910.0,100900.0,0.06390891]
["bitfinex","BTCUSD",1762511802604,0.06726132,100910.0,100900.0,0.06390891]
["bitfinex","BTCUSD",1762511802819,0.04876177,100910.0,100900.0,0.06390891]
["bitfinex","BTCUSD",1762511803033,0.06838177,100910.0,100900.0,0.05122891]
["bitfinex","BTCUSD",1762511803234,0.06838177,100910.0,100900.0,0.01052]
["bitfinex","BTCUSD",1762511803417,0.07638177,100910.0,100900.0,0.01052]
["bitfinex","BTCUSD",1762511803626,0.10444177,100910.0,100900.0,0.01052]
["bitfinex","BTCUSD",1762511803847,0.11504087,100910.0,100900.0,0.01052]
["bitfinex","BTCUSD",1762511804378,0.08998087,100910.0,100900.0,0.01052]
["bitfinex","BTCUSD",1762511804560,0.08998087,100910.0,100900.0,0.05222573]
["bitfinex","BTCUSD",1762511806575,0.08998087,100910.0,100900.0,0.19578411]
["bitfinex","BTCUSD",1762511806576,0.0265991,100910.0,100900.0,0.19578411]
["bitfinex","BTCUSD",1762511806777,0.01165342,100910.0,100900.0,0.73824413]
["bitfinex","BTCUSD",1762511806921,0.01165342,100910.0,100900.0,0.76803104]
["bitfinex","BTCUSD",1762511807133,0.00865342,100910.0,100900.0,0.76803104]
["bitfinex","BTCUSD",1762511807531,0.01165342,100910.0,100900.0,0.76803104]
["bitfinex","BTCUSD",1762511807839,0.01165342,100910.0,100900.0,0.56981499]
["bitfinex","BTCUSD",1762511808180,0.00865342,100910.0,100900.0,0.56981499]
["bitfinex","BTCUSD",1762511808386,0.01065342,100910.0,100900.0,0.56981499]
["bitfinex","BTCUSD",1762511808586,0.01065342,100910.0,100900.0,0.76803104]
["bitfinex","BTCUSD",1762511809015,0.00765342,100910.0,100900.0,0.76803104]
["bitfinex","BTCUSD",1762511809442,0.00865342,100910.0,100900.0,0.76803104]
["bitfinex","BTCUSD",1762511809998,0.00865342,100910.0,100900.0,0.40396547]
["bitfinex","BTCUSD",1762511810201,0.00865342,100910.0,100900.0,0.76803104]
["bitfinex","BTCUSD",1762511812210,0.00865342,100910.0,100900.0,0.56981499]
["bitfinex","BTCUSD",1762511812417,0.00865342,100910.0,100900.0,0.94943349]
["bitfinex","BTCUSD",1762511813240,0.00765342,100910.0,100900.0,0.94943349]
["bitfinex","BTCUSD",1762511813631,0.00765342,100910.0,100900.0,0.95043349]
["bitfinex","BTCUSD",1762511814019,0.00565342,100910.0,100900.0,0.67769948]
["bitfinex","BTCUSD",1762511814222,0.00565342,100910.0,100900.0,0.95043349]
["bitfinex","BTCUSD",1762511815266,0.00065342,100910.0,100900.0,0.40496547]
["bitfinex","BTCUSD",1762511815467,0.02065342,100910.0,100900.0,0.05398691]
["bitfinex","BTCUSD",1762511815646,0.02065342,100910.0,100900.0,0.34654252]
["bitfinex","BTCUSD",1762511815790,0.02065342,100910.0,100900.0,0.33940092]
["bitfinex","BTCUSD",1762511815990,0.02065342,100910.0,100900.0,0.12043045]
["bitfinex","BTCUSD",1762511816345,0.02065342,100910.0,100900.0,0.06666691]
["bitfinex","BTCUSD",1762511816501,0.02065342,100910.0,100900.0,0.33940092]
["bitfinex","BTCUSD",1762511817436,0.02065342,100910.0,100900.0,0.53661697]
["bitfinex","BTCUSD",1762511817599,0.02165342,100910.0,100900.0,0.53661697]
["bitfinex","BTCUSD",1762511817832,0.02165342,100910.0,100900.0,0.32572092]
["bitfinex","BTCUSD",1762511818037,0.02365342,100910.0,100900.0,0.39079646]
["bitfinex","BTCUSD",1762511818477,0.27273401,100930.0,100910.0,0.01471]
["bitfinex","BTCUSD",1762511818693,0.02,100920.0,100910.0,0.01471]
["bitfinex","BTCUSD",1762511819020,0.02025198,100920.0,100910.0,0.04482]
["bitfinex","BTCUSD",1762511819223,0.02025198,100920.0,100910.0,0.06418]
["bitfinex","BTCUSD",1762511819425,0.02025198,100920.0,100910.0,0.10714165]
["bitfinex","BTCUSD",1762511820554,0.02025198,100920.0,100910.0,0.13692856]
["bitfinex","BTCUSD",1762511820693,0.02325198,100920.0,100910.0,0.13692856]
["bitfinex","BTCUSD",1762511821158,0.02725198,100920.0,100910.0,0.13692856]
["bitfinex","BTCUSD",1762511821613,0.02725198,100920.0,100910.0,0.42753161]
["bitfinex","BTCUSD",1762511821814,0.02725198,100920.0,100910.0,0.40966257]
["bitfinex","BTCUSD",1762511822020,0.00725198,100920.0,100910.0,0.60785898]
["bitfinex","BTCUSD",1762511822234,0.02725198,100920.0,100910.0,0.60785898]
["bitfinex","BTCUSD",1762511822621,0.02425198,100920.0,100910.0,0.57807207]
["bitfinex","BTCUSD",1762511822996,0.02425198,100920.0,100910.0,0.30533806]
["bitfinex","BTCUSD",1762511823213,0.02425198,100920.0,100910.0,0.57807207]
["bitfinex","BTCUSD",1762511823813,0.02025198,100920.0,100910.0,0.58007207]
["bitfinex","BTCUSD",1762511824017,0.02125198,100920.0,100910.0,0.10914165]
["bitfinex","BTCUSD",1762511824235,0.02025198,100920.0,100910.0,0.38187566]
["bitfinex","BTCUSD",1762511824619,0.02025198,100920.0,100910.0,0.58207207]
["bitfinex","BTCUSD",1762511824819,0.02025198,100920.0,100910.0,0.38387566]
["bitfinex","BTCUSD",1762511825002,0.02025198,100920.0,100910.0,0.11114165]
["bitfinex","BTCUSD",1762511825197,0.02025198,100920.0,100910.0,0.38387566]
["bitfinex","BTCUSD",1762511825806,0.02025198,100920.0,100910.0,0.58207207]
["bitfinex","BTCUSD",1762511826309,0.02025198,100920.0,100910.0,0.38387566]
["bitfinex","BTCUSD",1762511826770,0.02025198,100920.0,100910.0,0.58207207]
["bitfinex","BTCUSD",1762511826958,0.02025198,100920.0,100910.0,0.38387566]
["bitfinex","BTCUSD",1762511827159,0.02025198,100920.0,100910.0,0.11114165]
["bitfinex","BTCUSD",1762511828728,0.05374198,100920.0,100910.0,0.04696165]
["bitfinex","BTCUSD",1762511828932,0.03412198,100920.0,100910.0,0.04696165]
["bitfinex","BTCUSD",1762511829073,0.03412198,100920.0,100910.0,0.11114165]
["bitfinex","BTCUSD",1762511829465,0.36308984,100920.0,100910.0,0.04696165]
["bitfinex","BTCUSD",1762511829701,0.36308984,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1762511830314,0.33502984,100920.0,100910.0,0.03607]
["bitfinex","BTCUSD",1762511830553,0.04267583,100920.0,100910.0,0.06418]
["bitfinex","BTCUSD",1762511830757,0.04367583,100920.0,100910.0,0.06418]
["bitfinex","BTCUSD",1762511831581,0.31740984,100920.0,100910.0,0.06418]
["bitfinex","BTCUSD",1762511831763,0.36619984,100920.0,100910.0,0.05469296]
["bitfinex","BTCUSD",1762511831970,0.33673984,100920.0,100910.0,0.01471]
["bitfinex","BTCUSD",1762511832286,0.31740984,100920.0,100910.0,0.06468]
["bitfinex","BTCUSD",1762511834243,0.02580583,100920.0,100910.0,0.35723365]
["bitfinex","BTCUSD",1762511834435,0.02580583,100920.0,100910.0,0.33741401]
["bitfinex","BTCUSD",1762511835216,0.02580583,100920.0,100910.0,0.53561042]
["bitfinex","BTCUSD",1762511835429,0.02580583,100920.0,100910.0,0.43551574]
["bitfinex","BTCUSD",1762511835836,0.02580583,100920.0,100910.0,0.63371215]
["bitfinex","BTCUSD",1762511836797,0.02583735,100920.0,100910.0,0.63371215]
["bitfinex","BTCUSD",1762511838129,0.02583735,100920.0,100910.0,0.16278173]
["bitfinex","BTCUSD",1762511839412,0.02583735,100920.0,100910.0,0.37528805]
["bitfinex","BTCUSD",1762511839612,0.02583735,100920.0,100910.0,0.16278173]
["bitfinex","BTCUSD",1762511839729,0.02583735,100920.0,100910.0,0.74754184]
["bitfinex","BTCUSD",1762511839955,4.847e-05,100930.0,100920.0,0.55735905]
["bitfinex","BTCUSD",1762511840195,4.847e-05,100930.0,100920.0,1.3029938]
["bitfinex","BTCUSD",1762511840834,4.847e-05,100930.0,100920.0,1.3081938]
["bitfinex","BTCUSD",1762511841034,0.00104847,100930.0,100920.0,1.3081938]
["bitfinex","BTCUSD",1762511841480,0.00104847,100930.0,100920.0,1.3121938]
["bitfinex","BTCUSD",1762511841711,4.847e-05,100930.0,100920.0,1.30219381]
["bitfinex","BTCUSD",1762511842102,4.847e-05,100930.0,100920.0,1.30619381]
["bitfinex","BTCUSD",1762511842936,4.847e-05,100930.0,100920.0,1.27001153]
["bitfinex","BTCUSD",1762511843357,4.847e-05,100930.0,100920.0,1.2794088]
["bitfinex","BTCUSD",1762511845869,0.00030043,100930.0,100920.0,1.2794088]
["bitfinex","BTCUSD",1762511846399,0.00030043,100930.0,100920.0,1.24322652]
["bitfinex","BTCUSD",1762511846854,0.00030043,100930.0,100920.0,1.2794088]
["bitfinex","BTCUSD",1762511853754,0.00030043,100930.0,100920.0,1.30074397]
["bitfinex","BTCUSD",1762511864324,0.00030043,100930.0,100920.0,1.32752898]
["bitfinex","BTCUSD",1762511868128,0.0002,100950.0,100930.0,0.23168713]
["bitfinex","BTCUSD",1762511868342,0.0002,100950.0,100940.0,0.5541897]
["bitfinex","BTCUSD",1762511868343,0.01950043,100950.0,100940.0,0.5541897]
["bitfinex","BTCUSD",1762511868545,0.03803296,100950.0,100940.0,0.06355]
["bitfinex","BTCUSD",1762511868748,0.03803296,100950.0,100940.0,0.33628401]
["bitfinex","BTCUSD",1762511869161,0.03803296,100950.0,100940.0,0.357721]
["bitfinex","BTCUSD",1762511869357,0.04103296,100950.0,100940.0,0.43561395]
["bitfinex","BTCUSD",1762511869701,0.04403296,100950.0,100940.0,0.40634395]
["bitfinex","BTCUSD",1762511869903,0.04103296,100950.0,100940.0,0.41417696]
["bitfinex","BTCUSD",1762511871217,0.04203296,100950.0,100940.0,0.41417696]
["bitfinex","BTCUSD",1762511872866,0.04203296,100950.0,100940.0,0.33958045]
["bitfinex","BTCUSD",1762511873065,0.04203296,100950.0,100940.0,0.61231446]
["bitfinex","BTCUSD",1762511873797,0.04203296,100950.0,100940.0,0.61221111]
["bitfinex","BTCUSD",1762511874387,0.04203296,100950.0,100940.0,0.3394771]
["bitfinex","BTCUSD",1762511874815,0.04203296,100950.0,100940.0,0.1413396]
["bitfinex","BTCUSD",1762511875156,0.04188308,100950.0,100940.0,0.1413396]
["bitfinex","BTCUSD",1762511877040,0.0419162,100950.0,100940.0,0.1413396]
["bitfinex","BTCUSD",1762511877249,0.0419162,100950.0,100940.0,0.35929085]
["bitfinex","BTCUSD",1762511877423,0.0419162,100950.0,100940.0,0.3394771]
["bitfinex","BTCUSD",1762511878972,0.04242001,100950.0,100940.0,0.3394771]
["bitfinex","BTCUSD",1762511879195,0.04242001,100950.0,100940.0,0.1413396]
["bitfinex","BTCUSD",1762511879831,0.04242001,100950.0,100940.0,0.3394771]
["bitfinex","BTCUSD",1762511881920,0.04242001,100950.0,100940.0,0.1413396]
["bitfinex","BTCUSD",1762511882328,0.04242001,100950.0,100940.0,0.3394771]
["bitfinex","BTCUSD",1762511882750,0.04242001,100950.0,100940.0,0.1413396]
["bitfinex","BTCUSD",1762511883611,0.04242001,100950.0,100940.0,0.3394771]
["bitfinex","BTCUSD",1762511887084,0.04242001,100950.0,100940.0,0.32011397]
["bitfinex","BTCUSD",1762511887085,0.02,100950.0,100940.0,0.32011397]
["bitfinex","BTCUSD",1762511887303,0.02,100950.0,100940.0,0.34938397]
["bitfinex","BTCUSD",1762511887653,3.005,100960.0,100940.0,0.71280869]
["bitfinex","BTCUSD",1762511887871,0.0031021,100960.0,100950.0,0.06359]
["bitfinex","BTCUSD",1762511888271,0.0031021,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511888272,0.0231021,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511888938,0.0271021,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511889116,0.0311021,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511889463,0.03110197,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511890039,0.02710197,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511890353,0.03010197,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511891280,0.02710197,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511891483,0.02810197,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511891616,0.02410197,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511892022,0.02510197,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511893505,0.02535381,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511896794,0.02535381,100960.0,100950.0,0.09654022]
["bitfinex","BTCUSD",1762511897216,0.02535381,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511899124,0.0438988,100960.0,100950.0,0.08379878]
["bitfinex","BTCUSD",1762511908823,0.0438988,100960.0,100950.0,0.05452878]
["bitfinex","BTCUSD",1762511909245,0.0438988,100960.0,100950.0,0.08168878]
["bitfinex","BTCUSD",1762511919907,0.04471731,100960.0,100950.0,0.08168878]
["bitfinex","BTCUSD",1762511932769,0.36771731,100960.0,100950.0,0.08168878]
["bitfinex","BTCUSD",1762511933724,0.38771731,100960.0,100950.0,0.08168878]
["bitfinex","BTCUSD",1762511933931,0.38771731,100960.0,100950.0,0.08158878]
["bitfinex","BTCUSD",1762511934306,0.41749145,100960.0,100950.0,0.08158878]
["bitfinex","BTCUSD",1762511934481,0.42306145,100960.0,100950.0,0.03495878]
["bitfinex","BTCUSD",1762511934681,0.42863145,100960.0,100950.0,0.02020878]
["bitfinex","BTCUSD",1762511934989,0.40616598,100960.0,100950.0,0.02020878]
["bitfinex","BTCUSD",1762511935192,0.42464936,100960.0,100950.0,0.02020878]
["bitfinex","BTCUSD",1762511938106,0.42464936,100960.0,100950.0,0.03426878]
["bitfinex","BTCUSD",1762511939285,0.42464936,100960.0,100950.0,0.07954878]
["bitfinex","BTCUSD",1762511939700,0.42464936,100960.0,100950.0,0.05248878]
["bitfinex","BTCUSD",1762511939840,0.41907936,100960.0,100950.0,0.05934]
["bitfinex","BTCUSD",1762511941858,0.39907936,100960.0,100950.0,0.05934]
["bitfinex","BTCUSD",1762511946680,0.39907936,100960.0,100950.0,0.4302824]
["bitfinex","BTCUSD",1762511946681,0.05063561,100960.0,100950.0,0.4302824]
["bitfinex","BTCUSD",1762511946894,0.02086147,100960.0,100950.0,0.66458256]
["bitfinex","BTCUSD",1762511947268,0.05202081,100960.0,100950.0,0.66458256]
["bitfinex","BTCUSD",1762511947469,0.05202081,100960.0,100950.0,0.76268429]
["bitfinex","BTCUSD",1762511947470,0.03102081,100960.0,100950.0,0.76268429]
["bitfinex","BTCUSD",1762511947799,0.03002081,100960.0,100950.0,0.76268429]
["bitfinex","BTCUSD",1762511948048,0.05002081,100960.0,100950.0,0.72750201]
["bitfinex","BTCUSD",1762511948249,0.05002081,100960.0,100950.0,0.53138413]
["bitfinex","BTCUSD",1762511948803,0.0686089,100960.0,100950.0,0.53138413]
["bitfinex","BTCUSD",1762511948967,0.05002081,100960.0,100950.0,0.72950201]
["bitfinex","BTCUSD",1762511950441,0.03002081,100960.0,100950.0,0.72950201]
["bitfinex","BTCUSD",1762511950598,0.05002081,100960.0,100950.0,0.72950201]
["bitfinex","BTCUSD",1762511954588,0.05002081,100960.0,100950.0,0.35855961]
["bitfinex","BTCUSD",1762511954794,0.05002081,100960.0,100950.0,0.63112523]
["bitfinex","BTCUSD",1762511954995,0.44910106,100970.0,100960.0,0.03061]
["bitfinex","BTCUSD",1762511955197,0.35605839,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511955606,0.38582993,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511956232,0.38682993,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511956376,0.38782993,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511957458,0.38782993,100970.0,100960.0,0.09496152]
["bitfinex","BTCUSD",1762511960637,0.38808174,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511960839,0.39152174,100970.0,100960.0,0.07743152]
["bitfinex","BTCUSD",1762511961354,0.38808174,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511961760,0.66064736,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511962159,0.38808174,100970.0,100960.0,0.12184152]
["bitfinex","BTCUSD",1762511963287,0.38808174,100970.0,100960.0,0.03061]
["bitfinex","BTCUSD",1762511964357,0.38808174,100970.0,100960.0,0.05749]
["bitfinex","BTCUSD",1762511966133,0.66408736,100970.0,100960.0,0.03061]
["bitfinex","BTCUSD",1762511966316,0.68408736,100970.0,100960.0,0.01308]
["bitfinex","BTCUSD",1762511968832,0.65664736,100970.0,100960.0,0.05749]
["bitfinex","BTCUSD",1762511969446,0.363,100960.0,100950.0,0.04094]
["bitfinex","BTCUSD",1762511969651,0.90057962,100960.0,100940.0,0.04159]
["bitfinex","BTCUSD",1762511969854,0.90057962,100960.0,100940.0,0.01471]
["bitfinex","BTCUSD",1762511969855,0.31600562,100950.0,100940.0,0.01471]
["bitfinex","BTCUSD",1762511970062,0.33801894,100950.0,100940.0,0.01471]
["bitfinex","BTCUSD",1762511970270,0.36779831,100950.0,100940.0,0.01471]
["bitfinex","BTCUSD",1762511970475,0.32779831,100950.0,100940.0,0.01471]
["bitfinex","BTCUSD",1762511970680,0.04,100940.0,100930.0,0.04084]
["bitfinex","BTCUSD",1762511970904,0.02,100940.0,100930.0,0.0969756]
["bitfinex","BTCUSD",1762511971133,0.02,100940.0,100930.0,0.1145056]
["bitfinex","BTCUSD",1762511971342,0.02978041,100940.0,100930.0,0.60504406]
["bitfinex","BTCUSD",1762511971545,0.04978041,100940.0,100930.0,0.58522835]
["bitfinex","BTCUSD",1762511972049,0.04978041,100940.0,100930.0,0.62141063]
["bitfinex","BTCUSD",1762511972252,0.04978041,100940.0,100930.0,0.62441063]
["bitfinex","BTCUSD",1762511972662,0.04978041,100940.0,100930.0,0.62941063]
["bitfinex","BTCUSD",1762511975346,0.02978041,100940.0,100930.0,0.62941063]
["bitfinex","BTCUSD",1762511975464,0.02978041,100940.0,100930.0,0.72778741]
["bitfinex","BTCUSD",1762511979084,0.02978041,100940.0,100930.0,0.72778402]
["bitfinex","BTCUSD",1762511979814,0.343,100950.0,100940.0,0.23431978]
["bitfinex","BTCUSD",1762511980026,0.37277432,100950.0,100940.0,0.66104239]
["bitfinex","BTCUSD",1762511980251,0.02977432,100950.0,100940.0,0.93360462]
["bitfinex","BTCUSD",1762511980458,0.02022663,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762511980633,0.0499982,100960.0,100950.0,0.62700689]
["bitfinex","BTCUSD",1762511981789,0.0509982,100960.0,100950.0,0.62700689]
["bitfinex","BTCUSD",1762511981992,0.0509982,100960.0,100950.0,0.72501782]
["bitfinex","BTCUSD",1762511983173,0.0499982,100960.0,100950.0,0.72501782]
["bitfinex","BTCUSD",1762511983645,0.0509982,100960.0,100950.0,0.72501782]
["bitfinex","BTCUSD",1762511983879,0.0309982,100960.0,100950.0,0.7612001]
["bitfinex","BTCUSD",1762511984100,0.0299982,100960.0,100950.0,0.7612001]
["bitfinex","BTCUSD",1762511984339,0.0299982,100960.0,100950.0,0.7622001]
["bitfinex","BTCUSD",1762511985091,0.0299982,100960.0,100950.0,0.7642001]
["bitfinex","BTCUSD",1762511986520,0.0299982,100960.0,100950.0,0.49163787]
["bitfinex","BTCUSD",1762511987777,0.0299982,100960.0,100950.0,0.7642001]
["bitfinex","BTCUSD",1762511987986,0.00022663,100960.0,100950.0,0.7642001]
["bitfinex","BTCUSD",1762511988405,0.02999448,100960.0,100950.0,0.7642001]
["bitfinex","BTCUSD",1762511990903,0.00022663,100960.0,100950.0,0.7642001]
["bitfinex","BTCUSD",1762511991281,0.00022663,100960.0,100950.0,0.72801782]
["bitfinex","BTCUSD",1762511991435,0.00022663,100960.0,100950.0,0.7844001]
["bitfinex","BTCUSD",1762511994588,0.00022663,100960.0,100950.0,0.8750702]
["bitfinex","BTCUSD",1762511994783,0.00022663,100960.0,100950.0,0.83888792]
["bitfinex","BTCUSD",1762511995375,0.00022663,100960.0,100950.0,0.8750702]
["bitfinex","BTCUSD",1762511999198,0.00048507,100970.0,100950.0,0.8750702]
["bitfinex","BTCUSD",1762511999405,0.00048507,100970.0,100960.0,0.6386804]
["bitfinex","BTCUSD",1762511999631,0.00071166,100970.0,100960.0,0.67500618]
["bitfinex","BTCUSD",1762511999827,0.00071166,100970.0,100960.0,0.69520618]
["bitfinex","BTCUSD",1762512000428,0.00071166,100970.0,100960.0,0.74138845]
["bitfinex","BTCUSD",1762512000640,0.00071166,100970.0,100960.0,0.74638845]
["bitfinex","BTCUSD",1762512001785,0.00071166,100970.0,100960.0,0.79951595]
["bitfinex","BTCUSD",1762512002556,0.00071166,100970.0,100960.0,0.80251595]
["bitfinex","BTCUSD",1762512003401,0.00071166,100970.0,100960.0,0.77617346]
["bitfinex","BTCUSD",1762512003564,0.0002,100980.0,100960.0,0.77617346]
["bitfinex","BTCUSD",1762512003786,0.00034537,100980.0,100970.0,0.78321787]
["bitfinex","BTCUSD",1762512003981,0.00034537,100980.0,100970.0,0.85962039]
["bitfinex","BTCUSD",1762512004185,0.0002,100990.0,100970.0,0.85962039]
["bitfinex","BTCUSD",1762512004431,0.0002,100990.0,100980.0,0.68481952]
["bitfinex","BTCUSD",1762512004638,0.0002,100990.0,100980.0,0.66501362]
["bitfinex","BTCUSD",1762512005641,0.0002,100990.0,100980.0,0.69135611]
["bitfinex","BTCUSD",1762512005842,0.0002,100990.0,100980.0,0.78936704]
["bitfinex","BTCUSD",1762512006042,0.0002,100990.0,100980.0,0.79236704]
["bitfinex","BTCUSD",1762512007248,0.0002,100990.0,100980.0,0.76602455]
["bitfinex","BTCUSD",1762512007451,0.0002,100990.0,100980.0,0.76802455]
["bitfinex","BTCUSD",1762512007896,0.0002,100990.0,100980.0,0.79436704]
["bitfinex","BTCUSD",1762512009522,0.0002,100990.0,100980.0,0.76802455]
["bitfinex","BTCUSD",1762512009937,0.0005021,100990.0,100980.0,0.76802455]
["bitfinex","BTCUSD",1762512010153,0.0005021,100990.0,100980.0,0.79436704]
["bitfinex","BTCUSD",1762512010356,0.0005021,100990.0,100980.0,0.76802455]
["bitfinex","BTCUSD",1762512014903,0.0005021,100990.0,100980.0,0.75802456]
["bitfinex","BTCUSD",1762512015037,0.0005021,100990.0,100980.0,0.39479223]
["bitfinex","BTCUSD",1762512015477,0.0005021,100990.0,100980.0,0.40479222]
["bitfinex","BTCUSD",1762512016162,0.0005021,100990.0,100980.0,0.39479223]
["bitfinex","BTCUSD",1762512016384,0.0005021,100990.0,100980.0,0.40479222]
["bitfinex","BTCUSD",1762512020383,0.0005021,100990.0,100980.0,0.39479223]
["bitfinex","BTCUSD",1762512022489,0.0205021,100990.0,100980.0,0.39479223]
["bitfinex","BTCUSD",1762512023389,0.0205021,100990.0,100980.0,0.19673321]
["bitfinex","BTCUSD",1762512023767,0.0205021,100990.0,100980.0,0.09872228]
["bitfinex","BTCUSD",1762512024028,0.04018229,100990.0,100980.0,0.03643]
["bitfinex","BTCUSD",1762512024275,0.04018229,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762512024884,0.04018229,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1762512025299,0.02134229,100990.0,100970.0,0.33424515]
["bitfinex","BTCUSD",1762512025490,0.02,100980.0,100970.0,0.17352834]
["bitfinex","BTCUSD",1762512025695,0.03874677,100980.0,100970.0,0.20971062]
["bitfinex","BTCUSD",1762512025852,0.03874677,100980.0,100970.0,0.25150062]
["bitfinex","BTCUSD",1762512026456,0.03874677,100980.0,100970.0,0.21531834]
["bitfinex","BTCUSD",1762512027694,0.03990677,100980.0,100970.0,0.19082834]
["bitfinex","BTCUSD",1762512027902,0.03990677,100980.0,100970.0,0.17552834]
["bitfinex","BTCUSD",1762512028185,0.03990677,100980.0,100970.0,0.07715156]
["bitfinex","BTCUSD",1762512028313,0.03990677,100980.0,100970.0,0.0153]
["bitfinex","BTCUSD",1762512029434,0.03874677,100980.0,100970.0,0.0326]
["bitfinex","BTCUSD",1762512030073,0.03874677,100980.0,100970.0,0.05709]
["bitfinex","BTCUSD",1762512030271,0.03990677,100980.0,100970.0,0.0153]
["bitfinex","BTCUSD",1762512030586,0.03874677,100980.0,100970.0,0.0326]
["bitfinex","BTCUSD",1762512030763,0.03874677,100980.0,100970.0,0.05709]
["bitfinex","BTCUSD",1762512030939,0.03874677,100980.0,100970.0,0.08148981]
["bitfinex","BTCUSD",1762512031467,0.03990677,100980.0,100970.0,0.03969981]
["bitfinex","BTCUSD",1762512031837,0.03990677,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762512032045,0.04106677,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762512032743,0.04206677,100980.0,100960.0,0.2358862]
["bitfinex","BTCUSD",1762512032956,0.02116,100970.0,100960.0,0.01344537]
["bitfinex","BTCUSD",1762512033556,0.03967274,100970.0,100960.0,0.01344537]
["bitfinex","BTCUSD",1762512033785,0.04083274,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512034053,0.06083274,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512035043,0.06083274,100970.0,100960.0,0.00214537]
["bitfinex","BTCUSD",1762512035427,3.38383274,100970.0,100960.0,0.00214537]
["bitfinex","BTCUSD",1762512035665,3.38583274,100970.0,100960.0,0.00214537]
["bitfinex","BTCUSD",1762512036029,3.38583274,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512038451,3.48393447,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512038662,3.51371024,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512039321,3.52924935,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512039741,3.52724935,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512039965,3.52924935,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512041182,3.29247364,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512041428,0.51141661,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512041630,3.41331488,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512042675,3.61331488,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512046985,3.61131488,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512047186,3.61231488,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512047547,3.61631488,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512048467,3.71441661,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512050516,3.72137281,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512050929,3.7058337,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512054598,3.72433079,100970.0,100960.0,0.00014537]
["bitfinex","BTCUSD",1762512056792,3.363,100960.0,100950.0,0.01]
["bitfinex","BTCUSD",1762512057040,3.50627987,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512057571,3.536063,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512058033,3.55160376,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512058393,3.536063,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512058831,3.543063,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512059815,3.4391847,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512060009,3.39523642,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512060785,3.46898844,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512061503,3.48452917,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512062958,3.50006949,100960.0,100950.0,0.01048507]
["bitfinex","BTCUSD",1762512064392,0.02,100930.0,100920.0,0.2200111]
["bitfinex","BTCUSD",1762512064610,0.03849709,100930.0,100920.0,0.27891442]
["bitfinex","BTCUSD",1762512064932,0.03849709,100930.0,100920.0,0.29429442]
["bitfinex","BTCUSD",1762512065647,0.03849709,100930.0,100920.0,0.29829442]
["bitfinex","BTCUSD",1762512067300,0.03849709,100930.0,100920.0,0.30629442]
["bitfinex","BTCUSD",1762512078487,0.02,100930.0,100920.0,0.30629442]
["bitfinex","BTCUSD",1762512080184,0.02,100930.0,100920.0,0.33307943]
["bitfinex","BTCUSD",1762512081971,0.37278313,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762512081972,0.04978313,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762512082171,0.05332575,100940.0,100930.0,0.34165439]
["bitfinex","BTCUSD",1762512082373,0.03478313,100940.0,100930.0,0.34165439]
["bitfinex","BTCUSD",1762512083410,0.03478313,100940.0,100930.0,0.34665439]
["bitfinex","BTCUSD",1762512083925,0.03478313,100940.0,100930.0,0.34865439]
["bitfinex","BTCUSD",1762512084853,0.005,100940.0,100930.0,0.38483667]
["bitfinex","BTCUSD",1762512085920,0.04977736,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762512086131,0.04982579,100950.0,100940.0,0.43802613]
["bitfinex","BTCUSD",1762512086902,0.04982579,100950.0,100940.0,0.47420841]
["bitfinex","BTCUSD",1762512086903,0.02004843,100950.0,100940.0,0.47420841]
["bitfinex","BTCUSD",1762512087145,4.843e-05,100950.0,100940.0,0.7468677]
["bitfinex","BTCUSD",1762512087350,4.843e-05,100950.0,100940.0,1.08206446]
["bitfinex","BTCUSD",1762512087525,4.843e-05,100950.0,100940.0,1.08506446]
["bitfinex","BTCUSD",1762512088013,4.843e-05,100950.0,100940.0,1.09506445]
["bitfinex","BTCUSD",1762512088240,0.02,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762512088454,0.02999298,100980.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762512088455,0.02022658,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762512088720,0.02071132,100980.0,100970.0,0.25134863]
["bitfinex","BTCUSD",1762512089893,0.02071132,100980.0,100970.0,0.25434863]
["bitfinex","BTCUSD",1762512090281,0.02071132,100980.0,100970.0,0.29053091]
["bitfinex","BTCUSD",1762512090686,0.23576258,101000.0,100990.0,0.02827]
["bitfinex","BTCUSD",1762512090915,0.30416958,101000.0,100990.0,0.02827]
["bitfinex","BTCUSD",1762512091121,0.30416958,101000.0,100990.0,0.05327]
["bitfinex","BTCUSD",1762512091276,0.30614727,101000.0,100990.0,0.05327]
["bitfinex","BTCUSD",1762512091486,3.32285727,101000.0,100980.0,0.03695]
["bitfinex","BTCUSD",1762512091695,0.005,100990.0,100980.0,0.03695]
["bitfinex","BTCUSD",1762512092128,0.005,100990.0,100980.0,0.05327]
["bitfinex","BTCUSD",1762512092726,0.328,100990.0,100980.0,0.05327]
["bitfinex","BTCUSD",1762512092930,0.329,100990.0,100980.0,0.05327]
["bitfinex","BTCUSD",1762512097100,0.33072607,100990.0,100980.0,0.05327]
["bitfinex","BTCUSD",1762512102233,0.34224607,100990.0,100980.0,0.05327]
["bitfinex","BTCUSD",1762512102974,0.36224607,100990.0,100980.0,0.05327]
["bitfinex","BTCUSD",1762512103822,0.00772607,100990.0,100980.0,0.059792]
["bitfinex","BTCUSD",1762512104085,0.33072607,100990.0,100980.0,0.059792]
["bitfinex","BTCUSD",1762512106533,0.00772607,100990.0,100980.0,0.059792]
["bitfinex","BTCUSD",1762512110367,0.02619492,100990.0,100980.0,0.059792]
["bitfinex","BTCUSD",1762512111810,0.02119492,100990.0,100980.0,0.30681573]
["bitfinex","BTCUSD",1762512112017,0.04119492,100990.0,100980.0,0.2940333]
["bitfinex","BTCUSD",1762512112218,0.02272607,100990.0,100980.0,0.39241008]
["bitfinex","BTCUSD",1762512112667,0.00272607,100990.0,100980.0,0.39241008]
["bitfinex","BTCUSD",1762512113830,0.00172607,100990.0,100980.0,0.39241008]
["bitfinex","BTCUSD",1762512114191,0.00172607,100990.0,100980.0,0.39641008]
["bitfinex","BTCUSD",1762512114617,0.00172607,100990.0,100980.0,0.40041008]
["bitfinex","BTCUSD",1762512116107,0.02172607,100990.0,100980.0,0.10397428]
["bitfinex","BTCUSD",1762512116279,0.04024546,100990.0,100980.0,0.10397428]
["bitfinex","BTCUSD",1762512116638,0.04024546,100990.0,100980.0,0.067792]
["bitfinex","BTCUSD",1762512116840,0.04024546,100990.0,100980.0,0.06127]
["bitfinex","BTCUSD",1762512117881,0.04024546,100990.0,100980.0,0.05727]
["bitfinex","BTCUSD",1762512118086,0.04024546,100990.0,100980.0,0.05927]
["bitfinex","BTCUSD",1762512118987,0.04024546,100990.0,100980.0,0.05527]
["bitfinex","BTCUSD",1762512119397,0.04024546,100990.0,100980.0,0.05727]
["bitfinex","BTCUSD",1762512119608,0.04650546,100990.0,100980.0,0.05727]
["bitfinex","BTCUSD",1762512120016,0.06650546,100990.0,100980.0,0.05727]
["bitfinex","BTCUSD",1762512120459,0.04650546,100990.0,100980.0,0.064192]
["bitfinex","BTCUSD",1762512120670,0.08243546,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512120887,3.40543546,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512121102,3.43520186,100990.0,100980.0,0.01603]
["bitfinex","BTCUSD",1762512121305,3.44218905,100990.0,100980.0,0.01603]
["bitfinex","BTCUSD",1762512121523,3.41999905,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512121744,3.39999905,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512122243,3.41999905,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512122513,3.39999905,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512124122,3.37023265,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512124330,3.38324546,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512125301,3.39878204,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512126161,3.40576912,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512126400,3.39878204,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512126835,3.37878204,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512127278,0.37878204,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512128628,0.39878204,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512133023,0.39878204,100990.0,100980.0,0.08467059]
["bitfinex","BTCUSD",1762512133228,0.39880649,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512139271,3.39880649,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512139676,3.42857428,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512146347,3.43556494,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512148179,0.43556494,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512148378,0.42857428,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512149319,0.43556636,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512150700,0.42857428,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512152190,0.36880649,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512153044,0.17044151,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512153170,0.04408042,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512157844,0.03908042,100990.0,100980.0,0.05788]
["bitfinex","BTCUSD",1762512159207,0.03908042,100990.0,100980.0,0.03194]
["bitfinex","BTCUSD",1762512159411,0.05472042,100990.0,100980.0,0.03194]
["bitfinex","BTCUSD",1762512160161,0.05472042,100990.0,100980.0,0.01603]
["bitfinex","BTCUSD",1762512160640,0.05472042,100990.0,100980.0,0.03122]
["bitfinex","BTCUSD",1762512161848,0.05472042,100990.0,100980.0,0.04262671]
["bitfinex","BTCUSD",1762512163096,0.05472042,100990.0,100980.0,0.03059671]
["bitfinex","BTCUSD",1762512163312,0.39994042,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512163820,0.02,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512164392,0.02699569,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512167929,0.02699569,100990.0,100980.0,0.03159]
["bitfinex","BTCUSD",1762512168328,0.02699569,100990.0,100980.0,0.01603]
["bitfinex","BTCUSD",1762512168528,0.02699569,100990.0,100980.0,0.0367]
["bitfinex","BTCUSD",1762512168741,0.02699569,100990.0,100980.0,0.05982]
["bitfinex","BTCUSD",1762512168951,0.02699569,100990.0,100980.0,0.03159]
["bitfinex","BTCUSD",1762512169177,0.02699569,100990.0,100980.0,0.01603]
["bitfinex","BTCUSD",1762512171281,0.02699569,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512171907,0.04699569,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512172310,0.07676348,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512173201,0.05676348,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512174329,0.07676348,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512174904,0.05676348,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512180174,0.37976348,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512181357,0.05676348,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512191257,0.07533151,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762512198516,0.05533151,100990.0,100980.0,0.25296902]
["bitfinex","BTCUSD",1762512198663,0.05333582,100990.0,100980.0,0.33635196]
["bitfinex","BTCUSD",1762512198865,0.02976779,100990.0,100980.0,0.37253424]
["bitfinex","BTCUSD",1762512206986,0.04976779,100990.0,100980.0,0.37253424]
["bitfinex","BTCUSD",1762512207214,0.02976779,100990.0,100980.0,0.37253424]
["bitfinex","BTCUSD",1762512209634,0.03005758,100990.0,100980.0,0.37253424]
["bitfinex","BTCUSD",1762512210762,0.02976779,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512211620,0.04976779,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512211820,0.02976779,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512211972,0.04976779,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512212590,0.02976779,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512215582,0.02952025,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512222579,0.0281725,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512222984,0.02103044,100990.0,100980.0,0.37224445]
["bitfinex","BTCUSD",1762512223613,0.02103044,100990.0,100980.0,0.64470337]
["bitfinex","BTCUSD",1762512223853,0.00014536,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762512224213,0.02660536,101000.0,100990.0,0.30174704]
["bitfinex","BTCUSD",1762512228063,0.014,101010.0,101000.0,0.03428]
["bitfinex","BTCUSD",1762512228273,0.03959989,101010.0,101000.0,0.05016]
["bitfinex","BTCUSD",1762512228592,0.0693618,101010.0,101000.0,0.05016]
["bitfinex","BTCUSD",1762512229340,0.0753618,101010.0,101000.0,0.05016]
["bitfinex","BTCUSD",1762512229602,0.0753618,101010.0,101000.0,0.0824959]
["bitfinex","BTCUSD",1762512230143,0.3983618,101010.0,101000.0,0.0824959]
["bitfinex","BTCUSD",1762512231867,0.0753618,101010.0,101000.0,0.0824959]
["bitfinex","BTCUSD",1762512233631,0.3983618,101010.0,101000.0,0.0824959]
["bitfinex","BTCUSD",1762512233837,0.4043618,101010.0,101000.0,0.05016]
["bitfinex","BTCUSD",1762512234361,0.4043618,101010.0,101000.0,0.02759]
["bitfinex","BTCUSD",1762512234582,0.0813618,101010.0,101000.0,0.05016]
["bitfinex","BTCUSD",1762512234786,0.08186509,101010.0,101000.0,0.05016]
["bitfinex","BTCUSD",1762512235308,0.07487046,101010.0,101000.0,0.02759]
["bitfinex","BTCUSD",1762512235528,0.07487046,101010.0,101000.0,0.01046564]
["bitfinex","BTCUSD",1762512235872,0.05631362,101010.0,101000.0,0.01046564]
["bitfinex","BTCUSD",1762512236073,0.07487447,101010.0,101000.0,0.01046564]
["bitfinex","BTCUSD",1762512236954,0.08187072,101010.0,101000.0,0.01046564]
["bitfinex","BTCUSD",1762512240559,0.07487447,101010.0,101000.0,0.01046564]
["bitfinex","BTCUSD",1762512240919,0.07487447,101010.0,100990.0,0.05329388]
["bitfinex","BTCUSD",1762512241158,0.02,101000.0,100990.0,0.05329388]
["bitfinex","BTCUSD",1762512241634,0.04976188,101000.0,100990.0,0.06917388]
["bitfinex","BTCUSD",1762512242191,0.04976188,101000.0,100990.0,0.05016]
["bitfinex","BTCUSD",1762512242389,0.04976188,101000.0,100990.0,0.06929992]
["bitfinex","BTCUSD",1762512242638,0.04976188,101000.0,100990.0,0.10455601]
["bitfinex","BTCUSD",1762512243816,0.04976188,101000.0,100990.0,0.30259541]
["bitfinex","BTCUSD",1762512244026,0.04976188,101000.0,100990.0,0.28345549]
["bitfinex","BTCUSD",1762512246252,0.03001351,101000.0,100990.0,0.31963777]
["bitfinex","BTCUSD",1762512247569,0.00025163,101000.0,100990.0,0.44476128]
["bitfinex","BTCUSD",1762512247771,0.00025163,101000.0,100990.0,0.5073957]
["bitfinex","BTCUSD",1762512248304,0.00025163,101000.0,100990.0,0.48051409]
["bitfinex","BTCUSD",1762512249078,0.00025163,101000.0,100990.0,0.48251409]
["bitfinex","BTCUSD",1762512249516,0.00025163,101000.0,100990.0,0.44676163]
["bitfinex","BTCUSD",1762512249986,0.00025163,101000.0,100990.0,0.44876163]
["bitfinex","BTCUSD",1762512250215,0.03000909,101000.0,100990.0,0.44876163]
["bitfinex","BTCUSD",1762512250376,0.03000909,101000.0,100990.0,0.45376163]
["bitfinex","BTCUSD",1762512253473,0.00025163,101000.0,100990.0,0.45376163]
["bitfinex","BTCUSD",1762512259171,0.00025163,101000.0,100990.0,0.48951409]
["bitfinex","BTCUSD",1762512259367,0.02980443,101010.0,101000.0,0.23420208]
["bitfinex","BTCUSD",1762512259568,4.842e-05,101010.0,101000.0,0.80901387]
["bitfinex","BTCUSD",1762512259791,4.842e-05,101010.0,101000.0,0.41914627]
["bitfinex","BTCUSD",1762512259992,0.00030008,101010.0,101000.0,0.41914627]
["bitfinex","BTCUSD",1762512260193,0.00030008,101010.0,101000.0,0.50252539]
["bitfinex","BTCUSD",1762512260401,0.00030008,101010.0,101000.0,0.4488967]
["bitfinex","BTCUSD",1762512261136,0.00030008,101010.0,101000.0,0.50252539]
["bitfinex","BTCUSD",1762512261343,0.00030008,101010.0,101000.0,0.4488967]
["bitfinex","BTCUSD",1762512261684,0.00030008,101010.0,101000.0,0.4498967]
["bitfinex","BTCUSD",1762512261889,0.00030008,101010.0,101000.0,0.50652539]
["bitfinex","BTCUSD",1762512262279,0.00030008,101010.0,101000.0,0.4518967]
["bitfinex","BTCUSD",1762512262479,0.00030008,101010.0,101000.0,0.4548967]
["bitfinex","BTCUSD",1762512263371,0.00030008,101010.0,101000.0,0.48157073]
["bitfinex","BTCUSD",1762512263798,0.00030008,101010.0,101000.0,0.84469125]
["bitfinex","BTCUSD",1762512264228,0.00030008,101010.0,101000.0,0.81801722]
["bitfinex","BTCUSD",1762512264457,0.00030008,101010.0,101000.0,0.84468578]
["bitfinex","BTCUSD",1762512265782,0.0002,101030.0,101020.0,0.23416287]
["bitfinex","BTCUSD",1762512265990,0.0002,101030.0,101020.0,0.40261416]
["bitfinex","BTCUSD",1762512266206,0.0002,101030.0,101020.0,0.45350693]
["bitfinex","BTCUSD",1762512267082,0.0032,101030.0,101020.0,0.45350693]
["bitfinex","BTCUSD",1762512267301,0.0032,101030.0,101020.0,0.81662745]
["bitfinex","BTCUSD",1762512267509,0.0032,101030.0,101020.0,0.82662744]
["bitfinex","BTCUSD",1762512267716,0.0032,101030.0,101020.0,0.85636929]
["bitfinex","BTCUSD",1762512268141,0.0022,101030.0,101020.0,0.85636929]
["bitfinex","BTCUSD",1762512268346,0.0022,101030.0,101020.0,0.89212175]
["bitfinex","BTCUSD",1762512268557,0.0002,101030.0,101020.0,0.89212175]
["bitfinex","BTCUSD",1762512268996,0.0002,101030.0,101020.0,0.89612175]
["bitfinex","BTCUSD",1762512269216,0.0002,101030.0,101020.0,0.86945898]
["bitfinex","BTCUSD",1762512269387,0.0002,101030.0,101020.0,0.89808088]
["bitfinex","BTCUSD",1762512270396,0.0002,101040.0,101030.0,0.24414327]
["bitfinex","BTCUSD",1762512270598,0.0002,101040.0,101030.0,0.35901786]
["bitfinex","BTCUSD",1762512270803,0.0002,101040.0,101030.0,0.36901785]
["bitfinex","BTCUSD",1762512271006,0.0002,101040.0,101030.0,0.39875817]
["bitfinex","BTCUSD",1762512271766,0.0002,101040.0,101030.0,0.40075817]
["bitfinex","BTCUSD",1762512272129,0.00095475,101040.0,101030.0,0.40075817]
["bitfinex","BTCUSD",1762512273045,0.00095475,101040.0,101030.0,0.79050059]
["bitfinex","BTCUSD",1762512273840,0.0002,101050.0,101040.0,0.23412368]
["bitfinex","BTCUSD",1762512274001,0.0002,101050.0,101040.0,0.41884655]
["bitfinex","BTCUSD",1762512274002,0.00034533,101050.0,101040.0,0.41884655]
["bitfinex","BTCUSD",1762512274209,0.00034533,101050.0,101040.0,0.78196707]
["bitfinex","BTCUSD",1762512274409,0.00034533,101050.0,101040.0,0.81255407]
["bitfinex","BTCUSD",1762512275019,0.00034533,101050.0,101040.0,0.81455407]
["bitfinex","BTCUSD",1762512275237,0.00034533,101050.0,101040.0,0.45143355]
["bitfinex","BTCUSD",1762512275442,0.00034533,101050.0,101040.0,0.42481165]
["bitfinex","BTCUSD",1762512276677,0.0002,101060.0,101050.0,0.2341041]
["bitfinex","BTCUSD",1762512276882,0.0002,101060.0,101050.0,0.35208567]
["bitfinex","BTCUSD",1762512277313,0.0002,101060.0,101050.0,0.35665104]
["bitfinex","BTCUSD",1762512277883,0.0012,101060.0,101050.0,0.35665104]
["bitfinex","BTCUSD",1762512278487,0.0002,101060.0,101050.0,0.35665104]
["bitfinex","BTCUSD",1762512278956,0.0002,101060.0,101050.0,0.35765104]
["bitfinex","BTCUSD",1762512280536,0.0002,101070.0,101060.0,0.23408451]
["bitfinex","BTCUSD",1762512280711,0.0002,101070.0,101060.0,0.45850596]
["bitfinex","BTCUSD",1762512280899,0.00095438,101070.0,101060.0,0.45850596]
["bitfinex","BTCUSD",1762512281098,0.00095438,101070.0,101060.0,0.46247042]
["bitfinex","BTCUSD",1762512282467,0.00295438,101070.0,101060.0,0.46247042]
["bitfinex","BTCUSD",1762512284325,0.00295438,101070.0,101060.0,0.42628814]
["bitfinex","BTCUSD",1762512284528,0.00295438,101070.0,101060.0,0.42232368]
["bitfinex","BTCUSD",1762512284733,0.02295438,101070.0,101060.0,0.45850596]
["bitfinex","BTCUSD",1762512284928,0.00295438,101070.0,101060.0,0.45850596]
["bitfinex","BTCUSD",1762512288575,0.0202,101090.0,101080.0,0.09837678]
["bitfinex","BTCUSD",1762512288576,0.0002,101090.0,101080.0,0.09837678]
["bitfinex","BTCUSD",1762512288754,0.00068453,101090.0,101080.0,0.38069532]
["bitfinex","BTCUSD",1762512288962,0.00068453,101090.0,101080.0,0.38343902]
["bitfinex","BTCUSD",1762512289278,0.00068453,101090.0,101080.0,0.41316831]
["bitfinex","BTCUSD",1762512289891,0.00168453,101090.0,101080.0,0.41316831]
["bitfinex","BTCUSD",1762512292575,0.00168453,101090.0,101080.0,0.44935059]
["bitfinex","BTCUSD",1762512292777,0.00168453,101090.0,101080.0,0.4196213]
["bitfinex","BTCUSD",1762512293283,0.00068453,101090.0,101080.0,0.4196213]
["bitfinex","BTCUSD",1762512293704,0.00168453,101090.0,101080.0,0.4196213]
["bitfinex","BTCUSD",1762512294090,0.00068453,101090.0,101080.0,0.4196213]
["bitfinex","BTCUSD",1762512294290,0.00118727,101090.0,101080.0,0.4196213]
["bitfinex","BTCUSD",1762512294505,0.00118727,101090.0,101080.0,0.18460906]
["bitfinex","BTCUSD",1762512294649,0.02118727,101090.0,101080.0,0.18460906]
["bitfinex","BTCUSD",1762512294834,0.0509204,101090.0,101080.0,0.18460906]
["bitfinex","BTCUSD",1762512295038,0.0309204,101090.0,101080.0,0.05005]
["bitfinex","BTCUSD",1762512295285,0.0509204,101090.0,101080.0,0.08623228]
["bitfinex","BTCUSD",1762512295492,0.0509204,101090.0,101080.0,0.05005]
["bitfinex","BTCUSD",1762512295832,0.39239452,101090.0,101080.0,0.05005]
["bitfinex","BTCUSD",1762512296004,0.06939452,101090.0,101080.0,0.05005]
["bitfinex","BTCUSD",1762512296312,0.06939452,101090.0,101080.0,0.02752]
["bitfinex","BTCUSD",1762512296453,0.06939452,101090.0,101080.0,0.01238]
["bitfinex","BTCUSD",1762512296677,0.06939452,101090.0,101080.0,0.04905]
["bitfinex","BTCUSD",1762512297091,0.07040071,101090.0,101080.0,0.04905]
["bitfinex","BTCUSD",1762512297366,0.07040071,101090.0,101080.0,0.01138]
["bitfinex","BTCUSD",1762512297520,0.05040071,101090.0,101080.0,0.40125843]
["bitfinex","BTCUSD",1762512297849,0.05040071,101090.0,101080.0,0.38147213]
["bitfinex","BTCUSD",1762512298410,0.0319204,101090.0,101080.0,0.38147213]
["bitfinex","BTCUSD",1762512300854,0.0519204,101090.0,101080.0,0.38147213]
["bitfinex","BTCUSD",1762512301056,0.0319204,101090.0,101080.0,0.42460741]
["bitfinex","BTCUSD",1762512301673,0.07042937,101090.0,101080.0,0.42460741]
["bitfinex","BTCUSD",1762512302546,0.07042937,101090.0,101080.0,0.09218528]
["bitfinex","BTCUSD",1762512302751,0.07042937,101090.0,101080.0,0.02652]
["bitfinex","BTCUSD",1762512303188,0.05042937,101090.0,101080.0,0.26669937]
["bitfinex","BTCUSD",1762512303425,0.05042937,101090.0,101080.0,0.24691307]
["bitfinex","BTCUSD",1762512303627,0.07042937,101090.0,101080.0,0.24691307]
["bitfinex","BTCUSD",1762512303804,0.07042937,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512304029,0.05042937,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512304384,0.07042937,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512304592,0.05042937,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512304965,0.02069624,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512306188,0.04069624,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512306616,0.02069624,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512309075,0.00218727,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512309981,0.02218727,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512310409,0.00218727,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512312468,0.02,101090.0,101080.0,0.30870419]
["bitfinex","BTCUSD",1762512315453,0.02,101090.0,101080.0,0.10094797]
["bitfinex","BTCUSD",1762512315656,0.02,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512317398,0.02,101090.0,101080.0,0.10094797]
["bitfinex","BTCUSD",1762512317525,0.02,101090.0,101080.0,0.29881104]
["bitfinex","BTCUSD",1762512318240,0.0202,101110.0,101080.0,0.30870419]
["bitfinex","BTCUSD",1762512318462,0.02,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512318664,0.03854546,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512318867,0.03879677,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512319300,0.02025131,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512320077,0.03879065,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512321037,0.04179065,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512323339,0.02325131,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512326737,0.02325131,101100.0,101090.0,0.0285]
["bitfinex","BTCUSD",1762512326983,0.02325131,101100.0,101090.0,0.0516]
["bitfinex","BTCUSD",1762512330420,0.36482731,101100.0,101090.0,0.0516]
["bitfinex","BTCUSD",1762512330835,0.36482731,101100.0,101090.0,0.0285]
["bitfinex","BTCUSD",1762512331407,0.36482731,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512331408,0.40534457,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512331792,0.36482731,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512332480,0.37183817,101100.0,101090.0,0.01224]
["bitfinex","BTCUSD",1762512333300,3.02,101090.0,101080.0,0.03448]
["bitfinex","BTCUSD",1762512333503,0.02,101090.0,101080.0,0.01138]
["bitfinex","BTCUSD",1762512333640,0.02022618,101090.0,101080.0,0.01138]
["bitfinex","BTCUSD",1762512334255,0.02022618,101090.0,101080.0,0.02764]
["bitfinex","BTCUSD",1762512334599,0.02122618,101090.0,101080.0,0.02764]
["bitfinex","BTCUSD",1762512335311,0.02122618,101090.0,101080.0,0.01138]
["bitfinex","BTCUSD",1762512335312,0.0576488,101090.0,101080.0,0.01138]
["bitfinex","BTCUSD",1762512335515,0.0776488,101090.0,101080.0,0.01138]
["bitfinex","BTCUSD",1762512335654,0.0776488,101090.0,101080.0,0.02764]
["bitfinex","BTCUSD",1762512335855,0.04122618,101090.0,101080.0,0.02764]
["bitfinex","BTCUSD",1762512337211,0.04122618,101090.0,101080.0,0.01138]
["bitfinex","BTCUSD",1762512337968,0.04122618,101090.0,101070.0,0.03448]
["bitfinex","BTCUSD",1762512338226,0.02,101080.0,101070.0,0.03448]
["bitfinex","BTCUSD",1762512338634,0.02,101080.0,101070.0,0.05074]
["bitfinex","BTCUSD",1762512338785,0.02,101080.0,101070.0,0.02764]
["bitfinex","BTCUSD",1762512339201,0.02,101080.0,101070.0,0.01138]
["bitfinex","BTCUSD",1762512339493,3.84512262,101080.0,101060.0,0.03534]
["bitfinex","BTCUSD",1762512339680,3.84512262,101080.0,101050.0,0.01224]
["bitfinex","BTCUSD",1762512339681,3.0,101060.0,101050.0,0.01224]
["bitfinex","BTCUSD",1762512339925,0.02,101060.0,101050.0,0.01224]
["bitfinex","BTCUSD",1762512340137,0.03855536,101060.0,101040.0,0.03654]
["bitfinex","BTCUSD",1762512340285,0.02,101050.0,101040.0,0.03654]
["bitfinex","BTCUSD",1762512340637,0.02,101050.0,101030.0,0.03836889]
["bitfinex","BTCUSD",1762512340793,0.02,101040.0,101030.0,0.03885342]
["bitfinex","BTCUSD",1762512341152,0.016,101040.0,101030.0,0.01455342]
["bitfinex","BTCUSD",1762512341338,0.016,101040.0,101030.0,0.03041342]
["bitfinex","BTCUSD",1762512341490,0.016,101040.0,101030.0,0.05335342]
["bitfinex","BTCUSD",1762512341691,0.016,101040.0,101030.0,0.01455342]
["bitfinex","BTCUSD",1762512341931,0.016,101040.0,101030.0,0.00318342]
["bitfinex","BTCUSD",1762512342179,0.016,101040.0,101030.0,0.01543342]
["bitfinex","BTCUSD",1762512342329,0.016,101040.0,101030.0,0.05423342]
["bitfinex","BTCUSD",1762512342916,0.016,101040.0,101030.0,0.01543342]
["bitfinex","BTCUSD",1762512343112,0.323,101050.0,101030.0,0.00318342]
["bitfinex","BTCUSD",1762512343313,0.03922779,101040.0,101030.0,0.00518342]
["bitfinex","BTCUSD",1762512343963,0.03922779,101040.0,101030.0,0.00318342]
["bitfinex","BTCUSD",1762512345845,0.03922779,101040.0,101030.0,0.00518342]
["bitfinex","BTCUSD",1762512347017,3.03922779,101040.0,101030.0,0.00318342]
["bitfinex","BTCUSD",1762512347225,3.0576687,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512347421,3.14529609,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512347620,3.16182437,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512347820,3.14629609,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512348937,3.15029609,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512349318,3.15529609,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512349688,3.15029609,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512349988,3.15026704,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512350197,3.18702892,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512350355,3.19755692,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512350778,3.20255692,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512352141,3.21808493,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512352364,3.20255692,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512352765,3.27499622,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512353823,3.60492648,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512354240,3.80286788,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512354408,3.60492648,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512354866,3.80286788,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512355370,3.82839682,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512355586,3.81839683,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512355785,3.82839682,101040.0,101030.0,0.00218342]
["bitfinex","BTCUSD",1762512356346,0.03922779,101000.0,100990.0,0.03519]
["bitfinex","BTCUSD",1762512356523,0.03922779,101000.0,100990.0,0.01239533]
["bitfinex","BTCUSD",1762512356732,0.05076165,101000.0,100990.0,0.01239533]
["bitfinex","BTCUSD",1762512356933,0.05076165,101000.0,100990.0,0.01317544]
["bitfinex","BTCUSD",1762512357156,0.05076165,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512357353,0.06913155,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512357553,3.39213155,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512357874,3.39513155,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512358077,3.39513155,101000.0,100990.0,0.00492544]
["bitfinex","BTCUSD",1762512358483,3.39513155,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512359446,3.44955417,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512360317,3.64955417,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512360531,3.67932273,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512362246,3.62490011,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512362656,3.42490011,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512362880,0.36359769,101000.0,100990.0,0.02903544]
["bitfinex","BTCUSD",1762512363044,0.04059769,101000.0,100990.0,0.05197544]
["bitfinex","BTCUSD",1762512363248,0.04059769,101000.0,100990.0,0.25001484]
["bitfinex","BTCUSD",1762512363455,0.04059769,101000.0,100990.0,0.3058849]
["bitfinex","BTCUSD",1762512364236,0.04059769,101000.0,100990.0,0.1078455]
["bitfinex","BTCUSD",1762512364477,0.04059769,101000.0,100990.0,0.12764944]
["bitfinex","BTCUSD",1762512365464,0.04059769,101000.0,100990.0,0.1078455]
["bitfinex","BTCUSD",1762512365798,0.36359769,101000.0,100990.0,0.05197544]
["bitfinex","BTCUSD",1762512366228,0.39336138,101000.0,100990.0,0.02903544]
["bitfinex","BTCUSD",1762512366747,0.41340029,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512366949,0.09040029,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512367184,0.13174032,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512367924,0.16174032,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512368131,0.12040029,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512368352,0.1273506,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512368563,3.1273506,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512369410,3.4503506,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512369615,3.42499148,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512369812,3.45040933,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512370137,3.54851106,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512370865,3.54156169,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512371068,3.53005341,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512371295,3.54156169,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512371520,3.54852955,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512371718,3.52309321,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512371924,3.54156678,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512372124,3.52309321,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512372386,3.54853476,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512375685,3.56407006,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512377707,3.52484227,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512378031,3.53484227,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512378876,3.73484227,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512379670,3.70484227,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512380221,3.70484802,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512381939,3.70487659,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512385187,3.70489363,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512391761,3.6067919,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512398311,3.60580181,101000.0,100990.0,0.00092544]
["bitfinex","BTCUSD",1762512398560,3.60580181,101000.0,100990.0,0.05251544]
["bitfinex","BTCUSD",1762512398561,3.40580181,101000.0,100990.0,0.05251544]
["bitfinex","BTCUSD",1762512398734,0.07780181,101000.0,100990.0,0.05251544]
["bitfinex","BTCUSD",1762512399349,0.06226651,101000.0,100990.0,0.05251544]
["bitfinex","BTCUSD",1762512399547,0.06226651,101000.0,100990.0,0.07874884]
["bitfinex","BTCUSD",1762512400378,0.05528912,101000.0,100990.0,0.07874884]
["bitfinex","BTCUSD",1762512401135,0.17417395,101010.0,100990.0,0.07874884]
["bitfinex","BTCUSD",1762512401330,3.20038874,101010.0,101000.0,0.01147]
["bitfinex","BTCUSD",1762512401532,0.44773159,101000.0,100990.0,0.23617766]
["bitfinex","BTCUSD",1762512401746,0.47842938,101000.0,100990.0,0.23617766]
["bitfinex","BTCUSD",1762512401943,0.47842938,101000.0,100990.0,0.25209766]
["bitfinex","BTCUSD",1762512402746,0.46695938,101000.0,100990.0,0.25209766]
["bitfinex","BTCUSD",1762512402948,0.01922779,101000.0,100990.0,0.25209766]
["bitfinex","BTCUSD",1762512403249,0.34222779,101000.0,100990.0,0.25509766]
["bitfinex","BTCUSD",1762512403635,0.02,101000.0,100990.0,0.27944766]
["bitfinex","BTCUSD",1762512404968,0.02,101000.0,100990.0,0.08140873]
["bitfinex","BTCUSD",1762512405170,0.06795,101000.0,100990.0,0.02937873]
["bitfinex","BTCUSD",1762512405606,0.04539,101000.0,100990.0,0.02937873]
["bitfinex","BTCUSD",1762512406087,0.06795,101000.0,100990.0,0.02937873]
["bitfinex","BTCUSD",1762512406392,0.04539,101000.0,100990.0,0.02937873]
["bitfinex","BTCUSD",1762512407238,0.04539,101000.0,100990.0,0.02963043]
["bitfinex","BTCUSD",1762512408413,0.04539,101000.0,100990.0,0.04106043]
["bitfinex","BTCUSD",1762512409263,0.06795,101000.0,100990.0,0.04106043]
["bitfinex","BTCUSD",1762512409617,0.06795,101000.0,100990.0,0.02963043]
["bitfinex","BTCUSD",1762512410018,0.06795,101000.0,100990.0,0.00339703]
["bitfinex","BTCUSD",1762512410216,0.08795,101000.0,100990.0,0.00339703]
["bitfinex","BTCUSD",1762512410420,0.06795,101000.0,100990.0,0.00339703]
["bitfinex","BTCUSD",1762512411836,0.04539,101000.0,100990.0,0.01482703]
["bitfinex","BTCUSD",1762512412034,0.02992,101000.0,100990.0,0.05509703]
["bitfinex","BTCUSD",1762512412230,0.02992,101000.0,100990.0,0.08158826]
["bitfinex","BTCUSD",1762512413802,0.02,101000.0,100990.0,0.08158826]
["bitfinex","BTCUSD",1762512415242,0.02,101000.0,100990.0,0.08162826]
["bitfinex","BTCUSD",1762512416218,0.02,101000.0,100990.0,0.1014722]
["bitfinex","BTCUSD",1762512416404,0.04539,101000.0,100990.0,0.00347703]
["bitfinex","BTCUSD",1762512416638,0.08795,101000.0,100990.0,0.00347703]
["bitfinex","BTCUSD",1762512417264,0.06539,101000.0,100990.0,0.00347703]
["bitfinex","BTCUSD",1762512417470,0.06539,101000.0,100990.0,0.00547703]
["bitfinex","BTCUSD",1762512418099,0.06539,101000.0,100990.0,0.00247703]
["bitfinex","BTCUSD",1762512418300,0.06539,101000.0,100990.0,0.00847703]
["bitfinex","BTCUSD",1762512418516,0.06539,101000.0,100990.0,0.01990703]
["bitfinex","BTCUSD",1762512420947,0.09539,101000.0,100990.0,0.01990703]
["bitfinex","BTCUSD",1762512422766,0.09539,101000.0,100990.0,0.04425703]
["bitfinex","BTCUSD",1762512424047,0.09539,101000.0,100990.0,0.06017703]
["bitfinex","BTCUSD",1762512425241,0.07992,101000.0,100990.0,0.06017703]
["bitfinex","BTCUSD",1762512425582,0.10968451,101000.0,100990.0,0.06017703]
["bitfinex","BTCUSD",1762512426386,0.09827382,101000.0,100990.0,0.08717659]
["bitfinex","BTCUSD",1762512426570,0.09827382,101000.0,100990.0,0.28521599]
["bitfinex","BTCUSD",1762512427599,0.07976451,101000.0,100990.0,0.28521599]
["bitfinex","BTCUSD",1762512428241,0.07976451,101000.0,100990.0,0.25821643]
["bitfinex","BTCUSD",1762512428384,0.09828458,101000.0,100990.0,0.06017703]
["bitfinex","BTCUSD",1762512428592,0.42128458,101000.0,100990.0,0.06017703]
["bitfinex","BTCUSD",1762512429046,0.42128469,101000.0,100990.0,0.06017703]
["bitfinex","BTCUSD",1762512429273,0.43120469,101000.0,100990.0,0.03582703]
["bitfinex","BTCUSD",1762512429394,0.46923469,101000.0,100990.0,0.01990703]
["bitfinex","BTCUSD",1762512429792,0.46923469,101000.0,100990.0,0.04531459]
["bitfinex","BTCUSD",1762512429993,0.46923469,101000.0,100990.0,0.03388459]
["bitfinex","BTCUSD",1762512431027,0.46923469,101000.0,100990.0,0.00847703]
["bitfinex","BTCUSD",1762512431602,0.43120469,101000.0,100990.0,0.02041703]
["bitfinex","BTCUSD",1762512431802,0.47124469,101000.0,100990.0,0.00847703]
["bitfinex","BTCUSD",1762512436408,0.49124469,101000.0,100990.0,0.00847703]
["bitfinex","BTCUSD",1762512437518,0.49124469,101000.0,100990.0,0.00647703]
["bitfinex","BTCUSD",1762512437718,0.49124469,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512438162,0.49124469,101000.0,100990.0,0.00247703]
["bitfinex","BTCUSD",1762512440648,3.75144391,101000.0,100990.0,0.00247703]
["bitfinex","BTCUSD",1762512441787,3.75344391,101000.0,100990.0,0.00247703]
["bitfinex","BTCUSD",1762512441952,3.75344391,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512444075,3.72344391,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512448590,3.79828048,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512448783,3.72344391,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512449667,3.67022051,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512452482,3.67522051,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512459526,3.43911469,101000.0,100990.0,0.00047703]
["bitfinex","BTCUSD",1762512459791,3.43911469,101000.0,100990.0,0.05341703]
["bitfinex","BTCUSD",1762512459792,0.42320469,101000.0,100990.0,0.05341703]
["bitfinex","BTCUSD",1762512459992,0.41328469,101000.0,100990.0,0.05341703]
["bitfinex","BTCUSD",1762512460210,0.41328469,101000.0,100990.0,0.30501243]
["bitfinex","BTCUSD",1762512460539,0.09028469,101000.0,100990.0,0.30501243]
["bitfinex","BTCUSD",1762512460735,0.07176451,101000.0,100990.0,0.71199564]
["bitfinex","BTCUSD",1762512460975,0.07176451,101000.0,100990.0,0.71399564]
["bitfinex","BTCUSD",1762512460976,0.037,101000.0,100990.0,0.71399564]
["bitfinex","BTCUSD",1762512461316,0.035,101000.0,100990.0,0.71199564]
["bitfinex","BTCUSD",1762512461468,0.535,101000.0,100990.0,0.74377788]
["bitfinex","BTCUSD",1762512461870,0.535,101000.0,100990.0,0.47135373]
["bitfinex","BTCUSD",1762512462080,0.035,101000.0,100990.0,0.47135373]
["bitfinex","BTCUSD",1762512462291,0.035,101000.0,100990.0,0.44657149]
["bitfinex","BTCUSD",1762512462886,0.035,101000.0,100990.0,0.71899564]
["bitfinex","BTCUSD",1762512463122,0.035,101000.0,100990.0,0.74577788]
["bitfinex","BTCUSD",1762512463484,0.035,101000.0,100990.0,0.77553545]
["bitfinex","BTCUSD",1762512464073,0.035,101000.0,100990.0,0.77353545]
["bitfinex","BTCUSD",1762512464270,0.035,101000.0,100990.0,0.76857545]
["bitfinex","BTCUSD",1762512464469,0.035,101000.0,100990.0,0.77457545]
["bitfinex","BTCUSD",1762512464714,0.035,101000.0,100990.0,1.09275206]
["bitfinex","BTCUSD",1762512465122,0.035,101000.0,100990.0,1.06596982]
["bitfinex","BTCUSD",1762512465299,0.035,101000.0,100990.0,1.44259851]
["bitfinex","BTCUSD",1762512465546,0.01553138,101040.0,101020.0,0.33253965]
["bitfinex","BTCUSD",1762512465547,0.04975291,101040.0,101020.0,0.33253965]
["bitfinex","BTCUSD",1762512465728,0.04975291,101040.0,101030.0,0.2454571]
["bitfinex","BTCUSD",1762512465729,0.02,101040.0,101030.0,0.2454571]
["bitfinex","BTCUSD",1762512465934,0.02,101040.0,101030.0,0.248601]
["bitfinex","BTCUSD",1762512466909,0.02,101040.0,101030.0,0.24874633]
["bitfinex","BTCUSD",1762512467569,0.023,101040.0,101030.0,0.24874633]
["bitfinex","BTCUSD",1762512467986,0.02,101040.0,101030.0,0.24874633]
["bitfinex","BTCUSD",1762512468201,0.02,101050.0,101040.0,0.19793732]
["bitfinex","BTCUSD",1762512468408,0.02,101050.0,101040.0,0.23256732]
["bitfinex","BTCUSD",1762512468617,0.02,101050.0,101040.0,0.24849732]
["bitfinex","BTCUSD",1762512469390,0.01999743,101050.0,101040.0,0.24849732]
["bitfinex","BTCUSD",1762512469989,0.01999743,101050.0,101040.0,0.3468741]
["bitfinex","BTCUSD",1762512470296,0.01999743,101050.0,101040.0,0.39471471]
["bitfinex","BTCUSD",1762512470478,0.38242047,101060.0,101040.0,0.39471471]
["bitfinex","BTCUSD",1762512470479,0.06442047,101060.0,101040.0,0.39471471]
["bitfinex","BTCUSD",1762512470708,0.03644798,101060.0,101050.0,0.07095218]
["bitfinex","BTCUSD",1762512470919,0.0066989,101060.0,101050.0,0.07095218]
["bitfinex","BTCUSD",1762512471130,0.0066989,101060.0,101050.0,0.268874]
["bitfinex","BTCUSD",1762512471330,0.0066989,101060.0,101050.0,0.30263782]
["bitfinex","BTCUSD",1762512471756,0.0056989,101060.0,101050.0,0.30263782]
["bitfinex","BTCUSD",1762512472195,0.0016989,101060.0,101050.0,0.30263782]
["bitfinex","BTCUSD",1762512472396,0.0036989,101060.0,101050.0,0.30263782]
["bitfinex","BTCUSD",1762512472609,0.0036989,101060.0,101050.0,0.61124425]
["bitfinex","BTCUSD",1762512473485,0.0036989,101060.0,101050.0,0.64098333]
["bitfinex","BTCUSD",1762512474307,0.0016989,101060.0,101050.0,0.64098333]
["bitfinex","BTCUSD",1762512474509,0.0016989,101060.0,101050.0,0.64998333]
["bitfinex","BTCUSD",1762512477999,0.0016989,101060.0,101050.0,0.37755918]
["bitfinex","BTCUSD",1762512478235,0.0016989,101060.0,101050.0,0.64998333]
["bitfinex","BTCUSD",1762512478570,0.0016989,101060.0,101050.0,0.37755918]
["bitfinex","BTCUSD",1762512478775,0.0016989,101060.0,101050.0,0.64998333]
["bitfinex","BTCUSD",1762512479216,0.0016989,101060.0,101050.0,0.64698333]
["bitfinex","BTCUSD",1762512479828,0.0016989,101060.0,101050.0,0.36855918]
["bitfinex","BTCUSD",1762512480030,0.02169633,101060.0,101050.0,0.36855918]
["bitfinex","BTCUSD",1762512480189,0.02169633,101060.0,101050.0,0.37255918]
["bitfinex","BTCUSD",1762512480380,0.02169633,101060.0,101050.0,0.17463736]
["bitfinex","BTCUSD",1762512480746,0.02169633,101060.0,101050.0,0.14489828]
["bitfinex","BTCUSD",1762512481174,0.02169633,101060.0,101050.0,0.05516]
["bitfinex","BTCUSD",1762512481376,0.03161633,101060.0,101050.0,0.05516]
["bitfinex","BTCUSD",1762512482788,0.03161633,101060.0,101050.0,0.03222]
["bitfinex","BTCUSD",1762512483204,0.04990131,101060.0,101050.0,0.03222]
["bitfinex","BTCUSD",1762512483431,0.09048131,101060.0,101050.0,0.01629]
["bitfinex","BTCUSD",1762512483630,0.09048131,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762512484056,0.06624131,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762512484642,0.04990131,101060.0,101050.0,0.03222]
["bitfinex","BTCUSD",1762512484849,0.03998131,101060.0,101050.0,0.07417274]
["bitfinex","BTCUSD",1762512485047,0.06972549,101060.0,101050.0,0.07417274]
["bitfinex","BTCUSD",1762512485247,0.03998131,101060.0,101050.0,0.07417274]
["bitfinex","BTCUSD",1762512485852,0.04990131,101060.0,101050.0,0.05123274]
["bitfinex","BTCUSD",1762512486061,0.08624131,101060.0,101050.0,0.01629]
["bitfinex","BTCUSD",1762512486481,0.40924131,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762512486682,0.43348131,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1762512487002,0.43350697,101060.0,101040.0,0.11006678]
["bitfinex","BTCUSD",1762512487247,0.03633743,101050.0,101040.0,0.01169]
["bitfinex","BTCUSD",1762512487427,0.05464807,101050.0,101040.0,0.01169]
["bitfinex","BTCUSD",1762512487629,0.07464807,101050.0,101040.0,0.01169]
["bitfinex","BTCUSD",1762512487830,0.07464807,101050.0,101030.0,0.03485533]
["bitfinex","BTCUSD",1762512487831,0.01999743,101040.0,101030.0,0.03485533]
["bitfinex","BTCUSD",1762512488274,0.04822807,101040.0,101030.0,0.03485533]
["bitfinex","BTCUSD",1762512488430,0.04822807,101040.0,101030.0,0.08507259]
["bitfinex","BTCUSD",1762512488602,0.08880807,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512488798,0.10880807,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512489319,0.04822807,101040.0,101030.0,0.02836533]
["bitfinex","BTCUSD",1762512489542,0.04822807,101040.0,101030.0,0.05130533]
["bitfinex","BTCUSD",1762512489718,0.10880807,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512490017,0.10880807,101040.0,101030.0,0.00214533]
["bitfinex","BTCUSD",1762512490399,0.43180807,101040.0,101030.0,0.00214533]
["bitfinex","BTCUSD",1762512491818,0.02975297,101050.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512492019,0.04,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512492584,0.0697558,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512494289,0.363,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512495634,0.45227558,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512495894,0.363,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512497689,0.39275613,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512497888,0.06975613,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512498954,0.39275613,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512499934,0.39775613,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512500473,0.07475613,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512501265,0.09028472,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512502358,0.42881362,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512502763,0.41328472,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512503133,0.47933319,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512503780,0.49770089,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512503983,0.43165242,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512504400,0.40189629,101040.0,101030.0,0.00014533]
["bitfinex","BTCUSD",1762512505013,0.40189629,101040.0,101030.0,0.01155533]
["bitfinex","BTCUSD",1762512505014,0.36189629,101040.0,101030.0,0.01155533]
["bitfinex","BTCUSD",1762512505209,0.40189629,101040.0,101030.0,0.05074533]
["bitfinex","BTCUSD",1762512506238,0.36189629,101040.0,101030.0,0.05074533]
["bitfinex","BTCUSD",1762512506442,0.40189629,101040.0,101030.0,0.05074533]
["bitfinex","BTCUSD",1762512507447,0.40189629,101040.0,101030.0,0.05055033]
["bitfinex","BTCUSD",1762512511370,0.3863677,101040.0,101030.0,0.05055033]
["bitfinex","BTCUSD",1762512517634,0.3863677,101040.0,101030.0,0.02698033]
["bitfinex","BTCUSD",1762512517843,0.3863677,101040.0,101030.0,0.05055033]
["bitfinex","BTCUSD",1762512521518,0.0633677,101040.0,101030.0,0.05055033]
["bitfinex","BTCUSD",1762512523293,0.0433677,101040.0,101030.0,0.05677136]
["bitfinex","BTCUSD",1762512523517,0.0433677,101040.0,101030.0,0.27452846]
["bitfinex","BTCUSD",1762512523731,0.0433677,101040.0,101030.0,0.25473236]
["bitfinex","BTCUSD",1762512524369,0.0433677,101040.0,101030.0,0.01139]
["bitfinex","BTCUSD",1762512524370,0.3863677,101040.0,101030.0,0.01139]
["bitfinex","BTCUSD",1762512524597,0.3863677,101040.0,101020.0,0.01166]
["bitfinex","BTCUSD",1762512524598,3.363,101030.0,101020.0,0.01166]
["bitfinex","BTCUSD",1762512524946,3.363,101030.0,101010.0,0.03566]
["bitfinex","BTCUSD",1762512524947,0.04,101020.0,101010.0,0.03566]
["bitfinex","BTCUSD",1762512525316,0.04,101020.0,101010.0,0.05162]
["bitfinex","BTCUSD",1762512526140,0.04,101020.0,101010.0,0.01229]
["bitfinex","BTCUSD",1762512526322,0.0763,101020.0,101010.0,0.02825]
["bitfinex","BTCUSD",1762512526521,0.0763,101020.0,101010.0,0.01229]
["bitfinex","BTCUSD",1762512526722,0.05847092,101020.0,101010.0,0.01229]
["bitfinex","BTCUSD",1762512526932,0.05847092,101020.0,101000.0,0.03588652]
["bitfinex","BTCUSD",1762512527203,0.04,101010.0,101000.0,0.03588652]
["bitfinex","BTCUSD",1762512527354,0.05847092,101010.0,101000.0,0.03588652]
["bitfinex","BTCUSD",1762512527554,0.05847092,101010.0,101000.0,0.05184652]
["bitfinex","BTCUSD",1762512528921,0.05847092,101010.0,101000.0,0.02847652]
["bitfinex","BTCUSD",1762512529362,0.05847092,101010.0,101000.0,0.01251652]
["bitfinex","BTCUSD",1762512530080,0.05847092,101010.0,101000.0,0.02847652]
["bitfinex","BTCUSD",1762512531147,0.05847092,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512532907,3.01847092,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512533136,3.55147092,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512533335,3.58818375,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512534433,3.59318375,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512534631,3.69128548,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512535043,3.68628548,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512536265,3.69328548,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512536801,3.70881915,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512537639,3.69328548,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512540609,3.78288396,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512541084,3.79841774,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512541507,3.99641793,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512541718,4.03034554,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512542311,4.04034553,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512543256,4.54034553,101010.0,101000.0,0.00022652]
["bitfinex","BTCUSD",1762512543895,3.323,101000.0,100990.0,0.00012]
["bitfinex","BTCUSD",1762512544097,3.40236465,101000.0,100990.0,0.00016842]
["bitfinex","BTCUSD",1762512544307,3.40236465,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512544509,3.43213835,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512545447,3.43713835,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512548646,3.44713834,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512549321,3.43713835,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512549669,3.64713834,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512552116,3.64710562,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512553716,3.66264081,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512554567,3.67817579,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512555197,3.78257579,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512555395,3.67817579,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512555962,3.6780908,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512558595,3.66809081,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512558796,3.42414253,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512558985,3.42414253,101000.0,100990.0,0.01196497]
["bitfinex","BTCUSD",1762512559186,3.40860755,101000.0,100990.0,0.05149497]
["bitfinex","BTCUSD",1762512559590,3.39307236,101000.0,100990.0,0.05149497]
["bitfinex","BTCUSD",1762512561563,3.36329866,101000.0,100990.0,0.05149497]
["bitfinex","BTCUSD",1762512562224,3.46140039,101000.0,100990.0,0.05149497]
["bitfinex","BTCUSD",1762512562428,3.3788323,101000.0,100990.0,0.05149497]
["bitfinex","BTCUSD",1762512566305,0.3788323,101000.0,100990.0,0.05149497]
["bitfinex","BTCUSD",1762512568948,0.3788323,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512568949,0.5938323,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512569167,3.5938323,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512569367,3.69193403,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512571093,3.72170351,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512573085,3.62360178,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512578380,3.60806814,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512579659,3.60806814,101000.0,100990.0,0.02815497]
["bitfinex","BTCUSD",1762512580596,3.62360562,101000.0,100990.0,0.02815497]
["bitfinex","BTCUSD",1762512581049,3.62360562,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512581216,3.72170735,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512581391,3.73724475,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512583935,3.41424475,101000.0,100990.0,0.00039497]
["bitfinex","BTCUSD",1762512584176,3.41424475,101000.0,100970.0,0.03561]
["bitfinex","BTCUSD",1762512584177,3.43805902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762512584386,3.43805902,100980.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512584387,0.2,100960.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512584543,3.04,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512584743,3.08123535,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512584983,3.08817107,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512585302,3.08123535,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512585564,3.18626488,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512585931,3.50926488,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512586332,3.50233708,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512586533,3.51373636,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512586735,4.01373636,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512586944,3.98673636,100950.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762512590124,3.98673636,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512590774,4.00227839,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512591616,3.51782007,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512593180,3.50227804,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512593925,3.50222986,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512596300,3.51777189,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512598804,3.53467239,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512599366,3.53321302,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512599906,3.56342329,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512601300,3.79064496,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512601904,3.78764496,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512602397,3.79164496,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512602601,3.79764496,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512602758,3.79364496,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512602956,3.79363368,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512603157,3.80163368,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512603362,3.6035158,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512603742,3.80163368,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512604093,3.6035158,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512605766,3.59211652,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512606939,3.57657449,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512608408,3.77469237,100950.0,100940.0,0.00315749]
["bitfinex","BTCUSD",1762512608579,3.36154063,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762512608793,3.48769571,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762512609351,3.50324059,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762512609672,3.50424059,100930.0,100920.0,0.00088474]
["bitfinex","BTCUSD",1762512609884,3.57977548,100930.0,100920.0,0.00088474]
["bitfinex","BTCUSD",1762512611352,3.58277548,100930.0,100920.0,0.00088474]
["bitfinex","BTCUSD",1762512613415,3.56445958,100930.0,100920.0,0.00088474]
["bitfinex","BTCUSD",1762512613662,3.55755907,100930.0,100920.0,0.00088474]
["bitfinex","BTCUSD",1762512613861,3.50056868,100930.0,100920.0,0.02809474]
["bitfinex","BTCUSD",1762512614060,3.50056868,100930.0,100920.0,0.05268474]
["bitfinex","BTCUSD",1762512614264,3.50056868,100930.0,100920.0,0.05318873]
["bitfinex","BTCUSD",1762512614497,3.51895461,100930.0,100920.0,0.02859873]
["bitfinex","BTCUSD",1762512614651,3.51895461,100930.0,100920.0,0.05318873]
["bitfinex","BTCUSD",1762512614851,3.50056868,100930.0,100920.0,0.05318873]
["bitfinex","BTCUSD",1762512615053,3.50056868,100930.0,100920.0,0.01285873]
["bitfinex","BTCUSD",1762512615228,3.50056868,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512615598,3.52967247,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512616182,3.55541414,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512616580,3.58072847,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512617131,3.50519358,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512622036,3.4896487,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512622501,3.48966186,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512624366,3.44966186,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512624597,3.49216186,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512624794,3.56675312,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512626040,3.52280484,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512628487,3.53835064,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512629280,3.48100518,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512629475,3.51260897,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512629743,3.48100518,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512630088,3.54910691,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512633404,3.54916203,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512634626,3.54916203,100930.0,100920.0,0.05318873]
["bitfinex","BTCUSD",1762512635012,3.54916203,100930.0,100920.0,0.02859873]
["bitfinex","BTCUSD",1762512636514,3.62548492,100930.0,100920.0,0.01285873]
["bitfinex","BTCUSD",1762512636925,3.59638113,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512637341,3.62798492,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512638231,3.62757801,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512640181,3.68063339,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512641852,3.62757801,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512642060,3.68075134,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512643889,3.66520554,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512646955,3.68075141,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512647172,3.68075141,100930.0,100920.0,0.02952873]
["bitfinex","BTCUSD",1762512647378,3.61747515,100930.0,100920.0,0.05365873]
["bitfinex","BTCUSD",1762512647786,3.51937342,100930.0,100920.0,0.05365873]
["bitfinex","BTCUSD",1762512648170,3.51937342,100930.0,100920.0,0.02952873]
["bitfinex","BTCUSD",1762512649033,3.54851566,100930.0,100920.0,0.02952873]
["bitfinex","BTCUSD",1762512649442,3.54851566,100930.0,100920.0,0.01358873]
["bitfinex","BTCUSD",1762512650466,3.54851566,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512650661,3.64661739,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512652730,3.67822118,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512654703,3.41810115,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512656143,3.40255452,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512656556,3.45572785,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512656762,3.65572785,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512657148,3.65472785,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512657352,3.65572785,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512657553,3.64018198,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512657760,3.64518198,100930.0,100920.0,0.00138873]
["bitfinex","BTCUSD",1762512658381,3.64518198,100930.0,100900.0,4e-05]
["bitfinex","BTCUSD",1762512658382,0.523,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1762512658583,3.45353623,100910.0,100900.0,0.00018536]
["bitfinex","BTCUSD",1762512658782,3.41353623,100910.0,100900.0,0.00018536]
["bitfinex","BTCUSD",1762512658986,3.43906533,100910.0,100900.0,0.00018536]
["bitfinex","BTCUSD",1762512659602,3.43906533,100910.0,100900.0,0.00118536]
["bitfinex","BTCUSD",1762512660040,3.45461281,100910.0,100900.0,0.00218536]
["bitfinex","BTCUSD",1762512660247,3.41063013,100910.0,100900.0,0.05445536]
["bitfinex","BTCUSD",1762512660806,3.37063013,100910.0,100900.0,0.05445536]
["bitfinex","BTCUSD",1762512661004,3.41063013,100910.0,100900.0,0.05445536]
["bitfinex","BTCUSD",1762512663588,3.21063013,100910.0,100900.0,0.05445536]
["bitfinex","BTCUSD",1762512664014,3.21063013,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512664359,3.30873186,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512664586,3.30180783,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512665003,3.2037061,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512665868,3.18815862,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512669189,3.1881506,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512669391,3.17260318,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512671001,3.17260318,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512671205,0.343,100910.0,100900.0,0.09256481]
["bitfinex","BTCUSD",1762512671411,0.343,100910.0,100900.0,0.11238641]
["bitfinex","BTCUSD",1762512672556,0.343,100910.0,100900.0,0.08478095]
["bitfinex","BTCUSD",1762512672726,0.343,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512676185,0.02,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512679557,3.04,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512681451,0.04,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512686014,0.04,100910.0,100900.0,0.05495936]
["bitfinex","BTCUSD",1762512686459,0.04,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512686883,0.05511451,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512689132,0.07356583,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512689354,0.0730307,100910.0,100900.0,0.06495935]
["bitfinex","BTCUSD",1762512690676,0.07302958,100910.0,100900.0,0.04082935]
["bitfinex","BTCUSD",1762512690881,3.11263265,100910.0,100900.0,0.01268935]
["bitfinex","BTCUSD",1762512691154,3.07302958,100910.0,100900.0,0.01268935]
["bitfinex","BTCUSD",1762512692638,3.07302958,100910.0,100900.0,0.02465935]
["bitfinex","BTCUSD",1762512693811,3.07302958,100910.0,100900.0,0.06508935]
["bitfinex","BTCUSD",1762512694302,3.07302958,100910.0,100900.0,0.04101935]
["bitfinex","BTCUSD",1762512695370,3.50108222,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512695578,3.51662965,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512695779,3.54642556,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512695981,3.56089612,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512698872,3.76089612,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512699061,3.7764439,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512699487,3.7608976,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512700017,3.67417635,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512701942,3.64514327,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512702563,3.67683697,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512703401,3.66922752,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512703615,3.63753382,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512703805,3.73563555,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512704195,3.76732925,100910.0,100900.0,0.00268936]
["bitfinex","BTCUSD",1762512704430,0.00111958,100900.0,100890.0,0.0004]
["bitfinex","BTCUSD",1762512704620,3.07017065,100900.0,100890.0,0.00044843]
["bitfinex","BTCUSD",1762512704801,3.11411893,100900.0,100890.0,0.00044843]
["bitfinex","BTCUSD",1762512705821,3.11411893,100900.0,100890.0,0.00244843]
["bitfinex","BTCUSD",1762512706164,3.08410094,100900.0,100890.0,0.00644843]
["bitfinex","BTCUSD",1762512706700,3.11411893,100900.0,100890.0,0.00644843]
["bitfinex","BTCUSD",1762512706837,3.08410094,100900.0,100890.0,0.00644843]
["bitfinex","BTCUSD",1762512707438,3.43711893,100900.0,100890.0,0.00044843]
["bitfinex","BTCUSD",1762512707735,3.43811893,100900.0,100890.0,0.00044843]
["bitfinex","BTCUSD",1762512708711,3.44111893,100900.0,100890.0,0.00044843]
["bitfinex","BTCUSD",1762512709278,3.44111893,100900.0,100890.0,0.02909843]
["bitfinex","BTCUSD",1762512709718,3.44111893,100900.0,100890.0,0.01253843]
["bitfinex","BTCUSD",1762512710245,3.41110094,100900.0,100890.0,0.0293505]
["bitfinex","BTCUSD",1762512710439,3.41110094,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512711041,3.44111893,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512712202,3.46371892,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512713306,3.47926682,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512715581,3.50467732,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512716962,3.53637102,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512717358,3.60941623,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512717507,3.57772253,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512717707,3.61891623,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512717930,3.91751087,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512718171,3.93306375,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512718857,3.93006375,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512719204,4.1322798,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512719331,4.06138202,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512719542,3.93894417,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512719745,3.93394417,100900.0,100890.0,0.0007005]
["bitfinex","BTCUSD",1762512720859,3.61482521,100890.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762512721055,3.36203308,100880.0,100870.0,0.00044847]
["bitfinex","BTCUSD",1762512721370,3.67926879,100880.0,100870.0,0.00044847]
["bitfinex","BTCUSD",1762512721590,3.68458879,100880.0,100870.0,0.00044847]
["bitfinex","BTCUSD",1762512721995,3.86203308,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762512722159,3.86203308,100860.0,100850.0,0.00044847]
["bitfinex","BTCUSD",1762512722160,4.25808342,100860.0,100850.0,0.00044847]
["bitfinex","BTCUSD",1762512722363,4.28578028,100860.0,100850.0,0.00044847]
["bitfinex","BTCUSD",1762512722772,4.28578028,100860.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762512722773,0.523,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762512722985,3.72534491,100850.0,100840.0,0.00054427]
["bitfinex","BTCUSD",1762512723189,3.75304177,100850.0,100840.0,0.00054427]
["bitfinex","BTCUSD",1762512723378,3.75304177,100850.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762512723379,0.00057531,100840.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762512723571,3.42673674,100840.0,100830.0,0.00088393]
["bitfinex","BTCUSD",1762512723766,3.45210974,100840.0,100830.0,0.00088393]
["bitfinex","BTCUSD",1762512724882,3.66210973,100840.0,100830.0,0.00088393]
["bitfinex","BTCUSD",1762512725119,3.7424198,100840.0,100830.0,0.00088393]
["bitfinex","BTCUSD",1762512725330,3.98470207,100840.0,100830.0,0.00088393]
["bitfinex","BTCUSD",1762512725564,3.82451509,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762512725735,3.323,100800.0,100790.0,1.15701157]
["bitfinex","BTCUSD",1762512725932,3.39690608,100800.0,100790.0,1.15701157]
["bitfinex","BTCUSD",1762512726245,3.42660699,100800.0,100790.0,1.17357157]
["bitfinex","BTCUSD",1762512726386,3.50433188,100800.0,100790.0,1.17357157]
["bitfinex","BTCUSD",1762512726584,3.50433188,100800.0,100790.0,1.15701157]
["bitfinex","BTCUSD",1762512727062,3.50433188,100800.0,100790.0,1.16501157]
["bitfinex","BTCUSD",1762512727206,3.70433188,100800.0,100790.0,1.16501157]
["bitfinex","BTCUSD",1762512727411,3.77532679,100800.0,100790.0,1.13461519]
["bitfinex","BTCUSD",1762512727640,3.72119843,100800.0,100790.0,1.13461519]
["bitfinex","BTCUSD",1762512727967,4.24513308,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512728174,4.20269844,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512728580,4.21826703,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512728738,4.23844374,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512729142,4.29720638,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512729346,4.30720637,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512729933,4.29720638,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512730126,4.30720637,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512730327,4.33961809,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512730773,4.37580037,100800.0,100790.0,1.14161519]
["bitfinex","BTCUSD",1762512731815,4.37580037,100800.0,100790.0,1.14413834]
["bitfinex","BTCUSD",1762512731816,4.05280037,100800.0,100790.0,1.14413834]
["bitfinex","BTCUSD",1762512732015,3.55280037,100800.0,100790.0,1.14413834]
["bitfinex","BTCUSD",1762512732223,3.54595674,100800.0,100790.0,1.14413834]
["bitfinex","BTCUSD",1762512732430,3.56152476,100800.0,100790.0,1.14413834]
["bitfinex","BTCUSD",1762512733335,3.54595617,100800.0,100790.0,1.14413834]
["bitfinex","BTCUSD",1762512733908,3.86895617,100800.0,100790.0,1.14413834]
["bitfinex","BTCUSD",1762512734459,3.86895617,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512735677,3.90064987,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512736647,3.91621829,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512737794,3.68452459,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512738006,3.65208994,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512738683,3.63652192,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512739555,3.62652193,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512739958,3.63652192,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512740888,3.62702192,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512741417,3.65945657,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512741649,3.64258989,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512742453,3.67502454,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512742655,3.64258989,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512742856,3.67489981,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512743971,3.63871753,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512744170,3.60628288,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512744373,3.63556993,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512744573,3.64556992,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512747715,3.60325952,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512748564,3.25042248,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512748868,3.23485451,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512749106,3.55785451,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512749236,3.54228609,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512752132,3.55785325,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512753158,3.55799748,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512754521,3.61077255,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512754947,3.6432072,100800.0,100790.0,1.12857032]
["bitfinex","BTCUSD",1762512755285,3.67304041,100800.0,100790.0,1.11663654]
["bitfinex","BTCUSD",1762512756245,3.61077255,100800.0,100790.0,1.14511654]
["bitfinex","BTCUSD",1762512756445,3.61077255,100800.0,100790.0,1.12897654]
["bitfinex","BTCUSD",1762512757340,3.61077255,100800.0,100790.0,1.11663654]
["bitfinex","BTCUSD",1762512760003,3.6432072,100800.0,100790.0,1.11663654]
["bitfinex","BTCUSD",1762512760205,3.67304353,100800.0,100790.0,1.11663654]
["bitfinex","BTCUSD",1762512761835,3.67304353,100800.0,100790.0,1.11573154]
["bitfinex","BTCUSD",1762512762477,3.66236682,100800.0,100790.0,1.11573154]
["bitfinex","BTCUSD",1762512763222,3.66236682,100800.0,100790.0,1.10926719]
["bitfinex","BTCUSD",1762512763863,3.64679966,100800.0,100790.0,1.10926719]
["bitfinex","BTCUSD",1762512764237,3.64679966,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512764238,3.59402459,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512765265,3.66492237,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512765472,3.68049081,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512766054,3.88890349,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512766466,3.6904908,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512767309,3.92059719,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512767485,3.84969941,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512767682,3.65128672,100800.0,100790.0,1.09957033]
["bitfinex","BTCUSD",1762512768004,3.82960899,100800.0,100790.0,0.94195175]
["bitfinex","BTCUSD",1762512768262,3.78645408,100800.0,100790.0,0.94195175]
["bitfinex","BTCUSD",1762512768404,3.8224194,100800.0,100790.0,0.94195175]
["bitfinex","BTCUSD",1762512768806,3.83241939,100800.0,100790.0,0.94195175]
["bitfinex","BTCUSD",1762512769000,3.8214194,100800.0,100790.0,0.93495175]
["bitfinex","BTCUSD",1762512769498,3.8214194,100800.0,100790.0,0.93595175]
["bitfinex","BTCUSD",1762512769837,3.8214194,100800.0,100790.0,0.92695175]
["bitfinex","BTCUSD",1762512770296,3.9260194,100800.0,100790.0,0.93095175]
["bitfinex","BTCUSD",1762512770500,3.9160194,100800.0,100790.0,0.90111713]
["bitfinex","BTCUSD",1762512770633,3.77791145,100800.0,100790.0,0.90111713]
["bitfinex","BTCUSD",1762512771253,3.71708972,100800.0,100790.0,0.90311713]
["bitfinex","BTCUSD",1762512771634,3.71649151,100800.0,100790.0,0.90311713]
["bitfinex","BTCUSD",1762512771845,3.94326385,100800.0,100790.0,0.90311713]
["bitfinex","BTCUSD",1762512772398,4.01408557,100800.0,100790.0,0.90311713]
["bitfinex","BTCUSD",1762512772618,4.11868557,100800.0,100790.0,0.87327694]
["bitfinex","BTCUSD",1762512772816,4.1490795,100800.0,100790.0,0.84343675]
["bitfinex","BTCUSD",1762512773123,4.1490795,100800.0,100790.0,0.81359656]
["bitfinex","BTCUSD",1762512773286,4.07825778,100800.0,100790.0,0.78375637]
["bitfinex","BTCUSD",1762512773465,4.09226029,100800.0,100790.0,0.23492818]
["bitfinex","BTCUSD",1762512773652,4.13129337,100800.0,100790.0,0.20508799]
["bitfinex","BTCUSD",1762512774006,4.05696301,100800.0,100790.0,0.1752478]
["bitfinex","BTCUSD",1762512774153,4.05696301,100800.0,100790.0,0.1732478]
["bitfinex","BTCUSD",1762512774592,4.05797091,100800.0,100790.0,0.1692478]
["bitfinex","BTCUSD",1762512774787,4.04797092,100800.0,100790.0,0.1712478]
["bitfinex","BTCUSD",1762512774987,4.05697091,100800.0,100790.0,0.1712478]
["bitfinex","BTCUSD",1762512775388,4.05797091,100800.0,100790.0,0.1712478]
["bitfinex","BTCUSD",1762512776057,4.04240247,100800.0,100790.0,0.1712478]
["bitfinex","BTCUSD",1762512777227,0.73143237,100790.0,100780.0,0.0004]
["bitfinex","BTCUSD",1762512777381,0.72145207,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512777546,3.65760121,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512777753,3.85605328,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512778109,3.68744659,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512778482,3.88638149,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512778662,3.89638148,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512778876,3.91195314,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512779423,3.92752531,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512779623,3.72907324,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512779832,3.71907325,100780.0,100770.0,1.0004]
["bitfinex","BTCUSD",1762512780203,3.71350158,100780.0,100770.0,1.0064]
["bitfinex","BTCUSD",1762512780573,3.71350158,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512780574,3.70350159,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512781221,3.6744685,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512781463,3.71350158,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512782112,3.70350159,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512782351,3.71350158,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512783080,3.68310765,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512783306,3.72907316,100780.0,100770.0,1.0104]
["bitfinex","BTCUSD",1762512783721,3.69712429,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512784848,3.6871243,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512785833,3.69712429,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512786035,3.6871243,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512786266,3.65618131,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512786797,3.45618131,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512787006,3.41683593,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512787282,3.46987152,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512787903,3.14687152,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512788117,3.07826376,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512788538,3.07826376,100780.0,100770.0,1.03848509]
["bitfinex","BTCUSD",1762512788738,3.38569218,100780.0,100770.0,1.03848509]
["bitfinex","BTCUSD",1762512788889,3.38569218,100780.0,100770.0,1.06125509]
["bitfinex","BTCUSD",1762512788890,3.06269218,100780.0,100770.0,1.06125509]
["bitfinex","BTCUSD",1762512789071,3.38032865,100780.0,100770.0,1.06125509]
["bitfinex","BTCUSD",1762512789275,3.05732865,100780.0,100770.0,1.02320509]
["bitfinex","BTCUSD",1762512789475,3.38032865,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512789684,3.38032865,100780.0,100770.0,1.04895509]
["bitfinex","BTCUSD",1762512790080,3.38032865,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512790945,3.39589798,100780.0,100770.0,1.01090509]
["bitfinex","BTCUSD",1762512792548,3.39589798,100780.0,100770.0,1.02090508]
["bitfinex","BTCUSD",1762512792767,3.39589798,100780.0,100770.0,1.06104508]
["bitfinex","BTCUSD",1762512793001,3.37748703,100780.0,100770.0,1.06104508]
["bitfinex","BTCUSD",1762512793436,0.37808524,100780.0,100770.0,1.06104508]
["bitfinex","BTCUSD",1762512793674,0.35808524,100780.0,100770.0,1.06104508]
["bitfinex","BTCUSD",1762512794321,0.03508524,100780.0,100770.0,1.06104508]
["bitfinex","BTCUSD",1762512794963,0.03508524,100780.0,100770.0,1.05504508]
["bitfinex","BTCUSD",1762512795174,0.03508524,100780.0,100770.0,1.05904508]
["bitfinex","BTCUSD",1762512795376,0.03508524,100780.0,100770.0,1.06404508]
["bitfinex","BTCUSD",1762512795582,0.03508524,100780.0,100770.0,1.16214681]
["bitfinex","BTCUSD",1762512795781,0.03508524,100780.0,100770.0,1.43582466]
["bitfinex","BTCUSD",1762512796422,0.03508524,100780.0,100770.0,1.16214681]
["bitfinex","BTCUSD",1762512798107,0.01951591,100780.0,100770.0,1.43582466]
["bitfinex","BTCUSD",1762512798327,0.01951591,100780.0,100770.0,1.6704787]
["bitfinex","BTCUSD",1762512798753,0.00048283,100780.0,100770.0,1.6704787]
["bitfinex","BTCUSD",1762512798956,0.00048283,100780.0,100770.0,1.6654787]
["bitfinex","BTCUSD",1762512799371,0.00048283,100780.0,100770.0,1.6724787]
["bitfinex","BTCUSD",1762512799573,0.00048283,100780.0,100770.0,1.6644787]
["bitfinex","BTCUSD",1762512799848,0.00048283,100780.0,100770.0,1.6614787]
["bitfinex","BTCUSD",1762512800021,2.83e-06,100780.0,100770.0,1.6614787]
["bitfinex","BTCUSD",1762512800204,0.00100283,100780.0,100770.0,1.6674787]
["bitfinex","BTCUSD",1762512800634,0.00100283,100780.0,100770.0,1.6734787]
["bitfinex","BTCUSD",1762512800803,0.00100283,100780.0,100770.0,1.6674787]
["bitfinex","BTCUSD",1762512801034,0.00100283,100780.0,100770.0,1.39380085]
["bitfinex","BTCUSD",1762512801197,0.00100283,100780.0,100770.0,1.40280085]
["bitfinex","BTCUSD",1762512801401,0.01903591,100780.0,100770.0,1.08622737]
["bitfinex","BTCUSD",1762512801604,0.03903591,100780.0,100770.0,1.09622736]
["bitfinex","BTCUSD",1762512801828,0.03903591,100780.0,100770.0,1.06904508]
["bitfinex","BTCUSD",1762512802314,0.03903591,100780.0,100770.0,1.05904509]
["bitfinex","BTCUSD",1762512802518,0.03903591,100780.0,100770.0,1.06904508]
["bitfinex","BTCUSD",1762512802648,0.03903591,100780.0,100770.0,1.05904509]
["bitfinex","BTCUSD",1762512802852,0.03903591,100780.0,100770.0,1.06904508]
["bitfinex","BTCUSD",1762512803054,0.03903591,100780.0,100770.0,1.05904509]
["bitfinex","BTCUSD",1762512803254,0.03903591,100780.0,100770.0,1.06004508]
["bitfinex","BTCUSD",1762512803518,0.03903591,100780.0,100770.0,1.05104508]
["bitfinex","BTCUSD",1762512803954,0.03903591,100780.0,100770.0,1.05504508]
["bitfinex","BTCUSD",1762512804576,0.03903591,100780.0,100770.0,1.06304508]
["bitfinex","BTCUSD",1762512806335,3.51903591,100780.0,100770.0,1.06304508]
["bitfinex","BTCUSD",1762512806729,3.03903591,100780.0,100770.0,1.06304508]
["bitfinex","BTCUSD",1762512807213,3.86203591,100780.0,100770.0,1.03851508]
["bitfinex","BTCUSD",1762512807421,3.86203591,100780.0,100770.0,1.02290508]
["bitfinex","BTCUSD",1762512807632,3.86203591,100780.0,100770.0,1.03851508]
["bitfinex","BTCUSD",1762512808263,3.86203591,100780.0,100770.0,1.06304508]
["bitfinex","BTCUSD",1762512808641,3.86203591,100780.0,100770.0,1.03851508]
["bitfinex","BTCUSD",1762512809225,3.69974068,100780.0,100770.0,1.03851508]
["bitfinex","BTCUSD",1762512809429,3.863,100780.0,100770.0,1.03851508]
["bitfinex","BTCUSD",1762512811809,3.87856883,100780.0,100770.0,1.03851508]
["bitfinex","BTCUSD",1762512812022,3.87856883,100780.0,100770.0,1.02290508]
["bitfinex","BTCUSD",1762512812223,3.37856883,100780.0,100770.0,1.02290508]
["bitfinex","BTCUSD",1762512813465,3.37856883,100780.0,100770.0,1.01290509]
["bitfinex","BTCUSD",1762512814331,3.363,100780.0,100770.0,1.01290509]
["bitfinex","BTCUSD",1762512815106,3.323,100780.0,100770.0,1.01290509]
["bitfinex","BTCUSD",1762512815376,3.363,100780.0,100770.0,1.01290509]
["bitfinex","BTCUSD",1762512816241,3.38140756,100780.0,100770.0,1.01290509]
["bitfinex","BTCUSD",1762512817167,3.3814147,100780.0,100770.0,1.06304508]
["bitfinex","BTCUSD",1762512817399,3.39698358,100780.0,100770.0,1.06304508]
["bitfinex","BTCUSD",1762512819593,3.39698358,100780.0,100770.0,1.07489508]
["bitfinex","BTCUSD",1762512820204,0.39698358,100780.0,100770.0,1.07489508]
["bitfinex","BTCUSD",1762512820419,0.37856888,100780.0,100770.0,1.07489508]
["bitfinex","BTCUSD",1762512821280,0.33856888,100780.0,100770.0,1.07489508]
["bitfinex","BTCUSD",1762512821489,0.35856888,100780.0,100770.0,1.07489508]
["bitfinex","BTCUSD",1762512824264,0.35806888,100780.0,100770.0,1.07489508]
["bitfinex","BTCUSD",1762512826582,0.33806888,100780.0,100770.0,1.27336684]
["bitfinex","BTCUSD",1762512826781,0.3425,100780.0,100770.0,1.54704469]
["bitfinex","BTCUSD",1762512827044,0.3425,100780.0,100770.0,1.64514642]
["bitfinex","BTCUSD",1762512827885,0.3425,100780.0,100770.0,1.44667466]
["bitfinex","BTCUSD",1762512828269,0.3425,100780.0,100770.0,1.64514642]
["bitfinex","BTCUSD",1762512829502,0.3425,100780.0,100770.0,1.6813287]
["bitfinex","BTCUSD",1762512829503,0.3225,100780.0,100770.0,1.6813287]
["bitfinex","BTCUSD",1762512829909,0.02,100790.0,100770.0,1.6813287]
["bitfinex","BTCUSD",1762512830131,0.02,100790.0,100780.0,0.44479983]
["bitfinex","BTCUSD",1762512830326,0.02,100790.0,100780.0,0.72150843]
["bitfinex","BTCUSD",1762512830580,0.02,100790.0,100780.0,0.73150842]
["bitfinex","BTCUSD",1762512831488,0.02,100790.0,100780.0,0.73250842]
["bitfinex","BTCUSD",1762512831689,0.02,100790.0,100780.0,0.45883057]
["bitfinex","BTCUSD",1762512831890,0.02,100790.0,100780.0,0.73250842]
["bitfinex","BTCUSD",1762512832090,0.02,100790.0,100780.0,0.7686907]
["bitfinex","BTCUSD",1762512832898,0.02,100790.0,100780.0,0.7746907]
["bitfinex","BTCUSD",1762512833112,0.02,100790.0,100780.0,0.7736907]
["bitfinex","BTCUSD",1762512833489,0.02,100790.0,100780.0,0.7676907]
["bitfinex","BTCUSD",1762512833692,0.02605277,100810.0,100780.0,1.05129115]
["bitfinex","BTCUSD",1762512833893,0.02,100800.0,100790.0,0.57438573]
["bitfinex","BTCUSD",1762512834102,0.02,100800.0,100790.0,0.65264423]
["bitfinex","BTCUSD",1762512834262,0.02,100800.0,100790.0,0.66929423]
["bitfinex","BTCUSD",1762512835008,0.03556659,100810.0,100800.0,0.20841268]
["bitfinex","BTCUSD",1762512835226,0.03556659,100810.0,100800.0,0.53499053]
["bitfinex","BTCUSD",1762512835440,0.02,100810.0,100800.0,0.53499053]
["bitfinex","BTCUSD",1762512835652,0.02,100810.0,100800.0,0.62294222]
["bitfinex","BTCUSD",1762512835867,0.02,100810.0,100800.0,0.42452953]
["bitfinex","BTCUSD",1762512836085,0.02,100810.0,100800.0,0.62294222]
["bitfinex","BTCUSD",1762512836374,0.02,100810.0,100800.0,0.62394222]
["bitfinex","BTCUSD",1762512836576,0.02,100810.0,100800.0,0.15185168]
["bitfinex","BTCUSD",1762512836875,0.02,100810.0,100800.0,0.64378348]
["bitfinex","BTCUSD",1762512837004,0.02,100810.0,100800.0,0.62394222]
["bitfinex","BTCUSD",1762512837848,3.55556369,100830.0,100820.0,0.00999999]
["bitfinex","BTCUSD",1762512838073,3.04603785,100830.0,100820.0,0.03845999]
["bitfinex","BTCUSD",1762512838405,3.06603785,100830.0,100820.0,0.03845999]
["bitfinex","BTCUSD",1762512838734,3.06603785,100830.0,100820.0,0.02180999]
["bitfinex","BTCUSD",1762512838934,3.07003785,100830.0,100820.0,0.02195434]
["bitfinex","BTCUSD",1762512839135,3.07003785,100830.0,100820.0,0.03860434]
["bitfinex","BTCUSD",1762512839339,3.07103785,100830.0,100820.0,0.03860434]
["bitfinex","BTCUSD",1762512839568,3.07103785,100830.0,100820.0,0.06304434]
["bitfinex","BTCUSD",1762512842295,3.06056369,100830.0,100820.0,0.06304434]
["bitfinex","BTCUSD",1762512843489,3.03056369,100830.0,100820.0,0.06304434]
["bitfinex","BTCUSD",1762512848993,3.02556369,100830.0,100820.0,0.06304434]
["bitfinex","BTCUSD",1762512849201,3.05429491,100830.0,100820.0,0.06304434]
["bitfinex","BTCUSD",1762512850409,3.37729491,100830.0,100820.0,0.06304434]
["bitfinex","BTCUSD",1762512850812,3.37729491,100830.0,100820.0,0.0725137]
["bitfinex","BTCUSD",1762512851253,3.36696124,100830.0,100820.0,0.0725137]
["bitfinex","BTCUSD",1762512851483,0.02556369,100830.0,100820.0,0.0725137]
["bitfinex","BTCUSD",1762512851667,0.01,100830.0,100820.0,0.0725137]
["bitfinex","BTCUSD",1762512851878,0.006,100830.0,100820.0,0.0725137]
["bitfinex","BTCUSD",1762512852097,0.006,100830.0,100820.0,0.27088703]
["bitfinex","BTCUSD",1762512852301,0.006,100830.0,100820.0,0.0725137]
["bitfinex","BTCUSD",1762512852449,0.006,100830.0,100820.0,0.09235103]
["bitfinex","BTCUSD",1762512853071,0.005,100830.0,100820.0,0.09235103]
["bitfinex","BTCUSD",1762512853290,0.006,100830.0,100820.0,0.09235103]
["bitfinex","BTCUSD",1762512853692,0.005,100830.0,100820.0,0.09235103]
["bitfinex","BTCUSD",1762512853894,0.006,100830.0,100820.0,0.09235103]
["bitfinex","BTCUSD",1762512854105,0.006,100830.0,100820.0,0.09435103]
["bitfinex","BTCUSD",1762512858209,0.02443548,100830.0,100820.0,0.09435103]
["bitfinex","BTCUSD",1762512858774,0.02443548,100830.0,100820.0,0.08809294]
["bitfinex","BTCUSD",1762512860784,0.02443548,100830.0,100820.0,0.28646627]
["bitfinex","BTCUSD",1762512860993,0.02443548,100830.0,100820.0,0.27288703]
["bitfinex","BTCUSD",1762512861613,0.02443548,100830.0,100820.0,0.37126381]
["bitfinex","BTCUSD",1762512861780,0.02443548,100830.0,100820.0,0.40744609]
["bitfinex","BTCUSD",1762512863140,0.02445526,100830.0,100820.0,0.40744609]
["bitfinex","BTCUSD",1762512863312,0.02445526,100830.0,100820.0,0.20907276]
["bitfinex","BTCUSD",1762512863955,0.02445526,100830.0,100820.0,0.40744609]
["bitfinex","BTCUSD",1762512869158,0.01945526,100830.0,100820.0,0.77184636]
["bitfinex","BTCUSD",1762512869362,0.001,100830.0,100820.0,0.79861267]
["bitfinex","BTCUSD",1762512869974,0.001,100830.0,100820.0,0.79661267]
["bitfinex","BTCUSD",1762512870186,0.001,100830.0,100820.0,0.81661267]
["bitfinex","BTCUSD",1762512870320,0.02,100840.0,100830.0,0.04618227]
["bitfinex","BTCUSD",1762512870516,0.02170372,100850.0,100840.0,0.06225999]
["bitfinex","BTCUSD",1762512870883,0.04016266,100850.0,100840.0,0.08209338]
["bitfinex","BTCUSD",1762512872223,0.04216266,100850.0,100840.0,0.08209338]
["bitfinex","BTCUSD",1762512878491,3.0,100870.0,100850.0,0.01217]
["bitfinex","BTCUSD",1762512878697,0.02,100860.0,100850.0,0.07713308]
["bitfinex","BTCUSD",1762512880388,0.021,100860.0,100850.0,0.07713308]
["bitfinex","BTCUSD",1762512880992,0.03163125,100860.0,100850.0,0.07713308]
["bitfinex","BTCUSD",1762512881351,0.03463125,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512881796,0.05463125,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512881950,0.05163125,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512882179,0.03063125,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512882376,0.36919114,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512882675,0.04619114,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512883306,0.06619114,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512883498,0.04619114,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512884196,0.04641811,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512884945,0.36941811,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512885089,0.35878686,100860.0,100850.0,0.08713307]
["bitfinex","BTCUSD",1762512885492,0.35878686,100860.0,100850.0,0.06918933]
["bitfinex","BTCUSD",1762512886605,0.03578686,100860.0,100850.0,0.06918933]
["bitfinex","BTCUSD",1762512886832,0.05578686,100860.0,100850.0,0.06918933]
["bitfinex","BTCUSD",1762512889275,0.03578686,100860.0,100850.0,0.06918933]
["bitfinex","BTCUSD",1762512889461,0.37878686,100860.0,100850.0,0.06918933]
["bitfinex","BTCUSD",1762512889659,0.37878686,100860.0,100850.0,0.02216999]
["bitfinex","BTCUSD",1762512889873,3.37878686,100860.0,100850.0,0.00999999]
["bitfinex","BTCUSD",1762512890247,3.33878686,100860.0,100850.0,0.00999999]
["bitfinex","BTCUSD",1762512890442,3.04,100850.0,100840.0,0.00999999]
["bitfinex","BTCUSD",1762512890621,0.323,100840.0,100830.0,0.02216999]
["bitfinex","BTCUSD",1762512890819,3.3814653,100840.0,100830.0,0.02216999]
["bitfinex","BTCUSD",1762512891255,3.3814653,100840.0,100830.0,0.00999999]
["bitfinex","BTCUSD",1762512891679,3.38685423,100840.0,100830.0,0.00999999]
["bitfinex","BTCUSD",1762512891884,3.39880858,100840.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512892057,3.04,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512892262,3.0584653,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512892440,3.3814653,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512892621,3.39702872,100830.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512892827,3.40241301,100830.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512893284,3.59702872,100830.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512893489,3.60002872,100830.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512894655,3.60202872,100830.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512895296,3.61393872,100830.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512898254,3.86113872,100830.0,100820.0,0.00014435]
["bitfinex","BTCUSD",1762512898457,3.86113872,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512900025,3.66113872,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512901008,3.66113872,100830.0,100820.0,0.03753434]
["bitfinex","BTCUSD",1762512901349,3.62711,100830.0,100820.0,0.06247434]
["bitfinex","BTCUSD",1762512902131,3.62711,100830.0,100820.0,0.03753434]
["bitfinex","BTCUSD",1762512902944,3.62711,100830.0,100820.0,0.02205434]
["bitfinex","BTCUSD",1762512903152,3.62711,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512904657,3.64267331,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512907535,3.63076331,100830.0,100820.0,0.03753434]
["bitfinex","BTCUSD",1762512907757,3.63076331,100830.0,100820.0,0.06247434]
["bitfinex","BTCUSD",1762512909689,3.63076331,100830.0,100820.0,0.01014434]
["bitfinex","BTCUSD",1762512909890,3.63076331,100830.0,100820.0,0.06247434]
["bitfinex","BTCUSD",1762512911245,3.63076331,100830.0,100820.0,0.08231167]
["bitfinex","BTCUSD",1762512911468,3.63076331,100830.0,100820.0,0.06247434]
["bitfinex","BTCUSD",1762512912489,3.63076331,100830.0,100820.0,0.08231167]
["bitfinex","BTCUSD",1762512912694,3.63076331,100830.0,100820.0,0.06247434]
["bitfinex","BTCUSD",1762512912891,3.36356331,100830.0,100820.0,0.06247434]
["bitfinex","BTCUSD",1762512913136,3.36356331,100830.0,100820.0,0.09120536]
["bitfinex","BTCUSD",1762512913880,3.35856331,100830.0,100820.0,0.11104269]
["bitfinex","BTCUSD",1762512914080,3.35956331,100830.0,100820.0,0.11104269]
["bitfinex","BTCUSD",1762512914345,3.35956331,100830.0,100820.0,0.11404269]
["bitfinex","BTCUSD",1762512914724,3.344,100830.0,100820.0,0.11404269]
["bitfinex","BTCUSD",1762512917196,0.344,100830.0,100820.0,0.11404269]
["bitfinex","BTCUSD",1762512917422,0.344,100830.0,100820.0,0.3873559]
["bitfinex","BTCUSD",1762512917624,0.344,100830.0,100820.0,0.36751857]
["bitfinex","BTCUSD",1762512918416,0.344,100830.0,100820.0,0.60207418]
["bitfinex","BTCUSD",1762512918796,0.324,100830.0,100820.0,0.60207418]
["bitfinex","BTCUSD",1762512918937,0.001,100830.0,100820.0,0.60207418]
["bitfinex","BTCUSD",1762512920010,0.02,100840.0,100820.0,0.87238739]
["bitfinex","BTCUSD",1762512920216,0.02,100840.0,100830.0,0.06626637]
["bitfinex","BTCUSD",1762512920414,0.02,100840.0,100830.0,0.12915843]
["bitfinex","BTCUSD",1762512920614,0.02,100840.0,100830.0,0.13915842]
["bitfinex","BTCUSD",1762512920777,0.02,100850.0,100840.0,0.00999999]
["bitfinex","BTCUSD",1762512920994,3.323,100840.0,100830.0,0.03688999]
["bitfinex","BTCUSD",1762512921196,3.363,100840.0,100830.0,0.04997]
["bitfinex","BTCUSD",1762512921403,3.363,100840.0,100830.0,0.04188999]
["bitfinex","BTCUSD",1762512921595,3.363,100840.0,100830.0,0.02689]
["bitfinex","BTCUSD",1762512921596,3.38145944,100840.0,100830.0,0.02689]
["bitfinex","BTCUSD",1762512922003,3.38145944,100840.0,100830.0,0.03688999]
["bitfinex","BTCUSD",1762512922603,3.38145944,100840.0,100830.0,0.02689]
["bitfinex","BTCUSD",1762512923073,3.38145944,100840.0,100830.0,0.03688999]
["bitfinex","BTCUSD",1762512923280,3.38145944,100840.0,100830.0,0.02689]
["bitfinex","BTCUSD",1762512923604,3.38145944,100840.0,100830.0,0.03788999]
["bitfinex","BTCUSD",1762512923792,3.38245944,100840.0,100830.0,0.03689823]
["bitfinex","BTCUSD",1762512923999,3.38245944,100840.0,100830.0,0.02689824]
["bitfinex","BTCUSD",1762512924270,3.38245944,100840.0,100830.0,0.03689823]
["bitfinex","BTCUSD",1762512924699,3.38245944,100840.0,100830.0,0.02689824]
["bitfinex","BTCUSD",1762512924907,3.41340243,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762512925051,3.41340243,100840.0,100830.0,0.01099999]
["bitfinex","BTCUSD",1762512925454,3.38245944,100840.0,100830.0,0.01099999]
["bitfinex","BTCUSD",1762512926395,3.38245944,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762512926605,3.38245944,100840.0,100830.0,0.01099999]
["bitfinex","BTCUSD",1762512928323,3.39802139,100840.0,100830.0,0.01099999]
["bitfinex","BTCUSD",1762512928440,3.39802139,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762512928653,3.38783711,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762512928860,3.43325903,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762512929268,3.41769708,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762512931072,3.41670542,100840.0,100830.0,0.01099999]
["bitfinex","BTCUSD",1762512931323,3.43226773,100840.0,100830.0,0.01099999]
["bitfinex","BTCUSD",1762512931521,3.44783002,100840.0,100830.0,0.01099999]
["bitfinex","BTCUSD",1762512935036,3.44783002,100840.0,100830.0,0.02237999]
["bitfinex","BTCUSD",1762512935239,3.44783002,100840.0,100830.0,0.03788999]
["bitfinex","BTCUSD",1762512935442,3.44783002,100840.0,100830.0,0.06096999]
["bitfinex","BTCUSD",1762512935638,3.4424081,100840.0,100830.0,0.06096999]
["bitfinex","BTCUSD",1762512935840,3.40684579,100840.0,100830.0,0.06096999]
["bitfinex","BTCUSD",1762512936046,3.40684579,100840.0,100830.0,0.08080535]
["bitfinex","BTCUSD",1762512936047,0.40783745,100840.0,100830.0,0.08080535]
["bitfinex","BTCUSD",1762512936245,0.08483745,100840.0,100830.0,0.06096999]
["bitfinex","BTCUSD",1762512936455,0.05502173,100840.0,100830.0,0.06096999]
["bitfinex","BTCUSD",1762512938635,0.03656229,100840.0,100830.0,0.35411856]
["bitfinex","BTCUSD",1762512938828,0.021,100840.0,100830.0,0.61636816]
["bitfinex","BTCUSD",1762512939573,0.021,100840.0,100830.0,0.34305495]
["bitfinex","BTCUSD",1762512939801,0.021,100840.0,100830.0,0.61636816]
["bitfinex","BTCUSD",1762512940760,0.001,100840.0,100830.0,0.61636816]
["bitfinex","BTCUSD",1762512942314,0.501,100840.0,100830.0,0.61636816]
["bitfinex","BTCUSD",1762512942702,0.501,100840.0,100830.0,0.65255044]
["bitfinex","BTCUSD",1762512942913,0.001,100840.0,100830.0,0.65255044]
["bitfinex","BTCUSD",1762512943745,0.00022697,100860.0,100840.0,0.19831762]
["bitfinex","BTCUSD",1762512943955,0.02,100850.0,100840.0,0.5944494]
["bitfinex","BTCUSD",1762512944157,0.02,100850.0,100840.0,0.57976939]
["bitfinex","BTCUSD",1762512944369,0.02,100850.0,100840.0,0.59610939]
["bitfinex","BTCUSD",1762512944721,0.02,100850.0,100840.0,0.62078939]
["bitfinex","BTCUSD",1762512946576,0.02,100850.0,100840.0,0.14915856]
["bitfinex","BTCUSD",1762512946751,0.021,100850.0,100840.0,0.3363932]
["bitfinex","BTCUSD",1762512947135,0.02,100850.0,100840.0,0.3363932]
["bitfinex","BTCUSD",1762512947551,0.02,100850.0,100840.0,0.3373932]
["bitfinex","BTCUSD",1762512947800,0.02,100850.0,100840.0,0.06407999]
["bitfinex","BTCUSD",1762512948165,0.02,100850.0,100840.0,0.06607999]
["bitfinex","BTCUSD",1762512948360,0.02,100850.0,100840.0,0.10565264]
["bitfinex","BTCUSD",1762512950198,0.02,100850.0,100840.0,0.1251166]
["bitfinex","BTCUSD",1762512950602,0.02,100850.0,100840.0,0.39842981]
["bitfinex","BTCUSD",1762512950865,0.02,100850.0,100840.0,0.37896585]
["bitfinex","BTCUSD",1762512952875,0.02,100850.0,100840.0,0.10565264]
["bitfinex","BTCUSD",1762512953083,0.02,100850.0,100840.0,0.3393932]
["bitfinex","BTCUSD",1762512953628,0.02,100850.0,100840.0,0.06607999]
["bitfinex","BTCUSD",1762512955443,0.02,100850.0,100840.0,0.3393932]
["bitfinex","BTCUSD",1762512956014,0.02,100850.0,100840.0,0.06607999]
["bitfinex","BTCUSD",1762512956219,0.02,100850.0,100840.0,0.3393932]
["bitfinex","BTCUSD",1762512956422,0.02,100850.0,100840.0,0.40629664]
["bitfinex","BTCUSD",1762512958068,0.02,100850.0,100840.0,0.60463063]
["bitfinex","BTCUSD",1762512959615,0.34322697,100860.0,100840.0,0.60463063]
["bitfinex","BTCUSD",1762512959819,0.34322697,100860.0,100850.0,0.07960514]
["bitfinex","BTCUSD",1762512961126,0.04022697,100860.0,100850.0,0.06307999]
["bitfinex","BTCUSD",1762512961354,0.34322697,100860.0,100850.0,0.10461565]
["bitfinex","BTCUSD",1762512961764,0.36322697,100860.0,100850.0,0.10461565]
["bitfinex","BTCUSD",1762512961966,0.015,100860.0,100850.0,0.10461565]
["bitfinex","BTCUSD",1762512962405,0.034,100860.0,100850.0,0.10461565]
["bitfinex","BTCUSD",1762512962578,0.014,100860.0,100850.0,0.10461565]
["bitfinex","BTCUSD",1762512962785,0.015,100860.0,100850.0,0.10461565]
["bitfinex","BTCUSD",1762512963070,0.015,100860.0,100850.0,0.12444708]
["bitfinex","BTCUSD",1762512967894,0.015,100860.0,100850.0,0.81913707]
["bitfinex","BTCUSD",1762512968104,0.01555909,100880.0,100870.0,0.53127499]
["bitfinex","BTCUSD",1762512968301,0.0202,100890.0,100880.0,0.24443762]
["bitfinex","BTCUSD",1762512968546,0.0202,100890.0,100880.0,0.61904026]
["bitfinex","BTCUSD",1762512968751,0.0002,100890.0,100880.0,0.89235347]
["bitfinex","BTCUSD",1762512969322,0.00068342,100890.0,100880.0,0.89235347]
["bitfinex","BTCUSD",1762512970320,0.00068342,100890.0,100880.0,0.86557049]
["bitfinex","BTCUSD",1762512970613,0.00068342,100890.0,100880.0,0.78079853]
["bitfinex","BTCUSD",1762512971161,0.00068342,100890.0,100880.0,0.78479853]
["bitfinex","BTCUSD",1762512972746,0.00068342,100890.0,100880.0,0.78979853]
["bitfinex","BTCUSD",1762512972935,0.00068342,100890.0,100880.0,0.78479853]
["bitfinex","BTCUSD",1762512973690,0.00123812,100890.0,100880.0,0.78479853]
["bitfinex","BTCUSD",1762512978688,0.00123812,100890.0,100880.0,0.78979853]
["bitfinex","BTCUSD",1762512981479,0.00123812,100890.0,100880.0,0.4260458]
["bitfinex","BTCUSD",1762512981684,0.00123812,100890.0,100880.0,0.78979853]
["bitfinex","BTCUSD",1762512984947,0.02123812,100890.0,100880.0,0.17018172]
["bitfinex","BTCUSD",1762512985153,0.02123812,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512987731,0.04123812,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512988298,0.05963708,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512989157,0.04123812,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512989357,0.03964376,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512989603,0.03964376,100890.0,100880.0,0.08785113]
["bitfinex","BTCUSD",1762512991270,0.05964376,100890.0,100880.0,0.08785113]
["bitfinex","BTCUSD",1762512991531,0.03964376,100890.0,100880.0,0.08785113]
["bitfinex","BTCUSD",1762512992554,0.05964376,100890.0,100880.0,0.08785113]
["bitfinex","BTCUSD",1762512993317,0.03964376,100890.0,100880.0,0.08785113]
["bitfinex","BTCUSD",1762512994401,0.03964376,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512994606,0.05964376,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512994862,0.02464376,100890.0,100880.0,0.06707999]
["bitfinex","BTCUSD",1762512996425,0.02464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762512997230,0.04464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762512999700,0.04464376,100890.0,100880.0,0.11696872]
["bitfinex","BTCUSD",1762513001462,0.04464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513002096,0.02464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513003066,0.04464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513003478,0.02464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513004494,0.04464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513005202,0.02464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513005443,0.04464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513005605,0.04464376,100890.0,100880.0,0.07845746]
["bitfinex","BTCUSD",1762513005811,0.02464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513006201,0.04464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513007250,0.04464376,100890.0,100880.0,0.07845746]
["bitfinex","BTCUSD",1762513007451,0.04464376,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513007624,0.04435632,100890.0,100880.0,0.0901875]
["bitfinex","BTCUSD",1762513007886,0.02435632,100890.0,100880.0,0.10018749]
["bitfinex","BTCUSD",1762513008061,0.02435632,100890.0,100880.0,0.0901875]
["bitfinex","BTCUSD",1762513008264,0.02435632,100890.0,100880.0,0.10018749]
["bitfinex","BTCUSD",1762513008910,0.04435632,100890.0,100880.0,0.10018749]
["bitfinex","BTCUSD",1762513009343,0.02435632,100890.0,100880.0,0.10018749]
["bitfinex","BTCUSD",1762513009548,0.04435632,100890.0,100880.0,0.10018749]
["bitfinex","BTCUSD",1762513010106,0.04435632,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513012565,0.02435632,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513012784,0.04435632,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513014242,0.02435632,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513014465,0.04435632,100890.0,100880.0,0.08845745]
["bitfinex","BTCUSD",1762513015976,0.02435632,100890.0,100880.0,0.10475878]
["bitfinex","BTCUSD",1762513016180,3.0,100900.0,100880.0,0.10475878]
["bitfinex","BTCUSD",1762513016364,0.002,100890.0,100880.0,0.06373878]
["bitfinex","BTCUSD",1762513016566,0.022,100890.0,100880.0,0.06373878]
["bitfinex","BTCUSD",1762513016783,0.002,100890.0,100880.0,0.08032878]
["bitfinex","BTCUSD",1762513016980,0.002,100890.0,100880.0,0.10262878]
["bitfinex","BTCUSD",1762513017309,0.002,100890.0,100880.0,0.10062878]
["bitfinex","BTCUSD",1762513017897,0.022,100890.0,100880.0,0.10062878]
["bitfinex","BTCUSD",1762513018306,0.002,100890.0,100880.0,0.10262878]
["bitfinex","BTCUSD",1762513018614,0.022,100890.0,100880.0,0.08632745]
["bitfinex","BTCUSD",1762513019014,0.022,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513020504,0.002,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513021492,0.022,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513022112,0.002,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513022331,0.022,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513023531,0.002,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513024244,0.022,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513024538,0.002,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513024949,0.022,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513025155,0.002,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513025575,3.022,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513025975,3.002,100890.0,100880.0,0.08832745]
["bitfinex","BTCUSD",1762513026615,3.222,100890.0,100880.0,0.03743746]
["bitfinex","BTCUSD",1762513026821,3.222,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762513026822,3.55045257,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762513027078,3.56600582,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762513027413,3.55045257,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762513027755,3.63354514,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762513027987,3.6037421,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762513028146,3.62725296,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762513028346,3.57396343,100890.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762513028554,3.363,100880.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762513028719,3.38696343,100880.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762513030202,3.38696343,100880.0,100860.0,0.04635999]
["bitfinex","BTCUSD",1762513030409,3.363,100870.0,100860.0,0.04635999]
["bitfinex","BTCUSD",1762513030610,3.38151086,100870.0,100860.0,0.04635999]
["bitfinex","BTCUSD",1762513030802,3.38151086,100870.0,100860.0,0.06294999]
["bitfinex","BTCUSD",1762513031143,3.363,100870.0,100860.0,0.06294999]
["bitfinex","BTCUSD",1762513032401,3.365,100870.0,100860.0,0.06294999]
["bitfinex","BTCUSD",1762513032605,3.365,100870.0,100860.0,0.06394999]
["bitfinex","BTCUSD",1762513033046,3.365,100870.0,100860.0,0.03964999]
["bitfinex","BTCUSD",1762513034722,3.365,100870.0,100860.0,0.06341999]
["bitfinex","BTCUSD",1762513036285,3.002,100870.0,100860.0,0.08324945]
["bitfinex","BTCUSD",1762513036583,0.022,100870.0,100860.0,0.55465932]
["bitfinex","BTCUSD",1762513036793,0.26742685,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762513037001,0.28742685,100890.0,100880.0,0.03714999]
["bitfinex","BTCUSD",1762513037139,0.28742685,100890.0,100880.0,0.13421777]
["bitfinex","BTCUSD",1762513037566,0.04022685,100890.0,100880.0,0.13421777]
["bitfinex","BTCUSD",1762513037993,0.04422685,100890.0,100880.0,0.13421777]
["bitfinex","BTCUSD",1762513038364,0.02422685,100890.0,100880.0,0.11439224]
["bitfinex","BTCUSD",1762513038521,0.02022685,100890.0,100880.0,0.11439224]
["bitfinex","BTCUSD",1762513038727,0.02222685,100890.0,100880.0,0.11439224]
["bitfinex","BTCUSD",1762513039163,0.02222685,100890.0,100880.0,0.13421777]
["bitfinex","BTCUSD",1762513039956,0.02222685,100890.0,100880.0,0.08074552]
["bitfinex","BTCUSD",1762513041278,0.04222685,100890.0,100880.0,0.08074552]
["bitfinex","BTCUSD",1762513041436,3.04222685,100890.0,100880.0,0.06091999]
["bitfinex","BTCUSD",1762513043086,3.04222685,100890.0,100880.0,0.03714999]
["bitfinex","BTCUSD",1762513044243,3.04222685,100890.0,100880.0,0.06091999]
["bitfinex","BTCUSD",1762513044442,3.04222685,100890.0,100880.0,0.03714999]
["bitfinex","BTCUSD",1762513044776,3.04222685,100890.0,100880.0,0.06091999]
["bitfinex","BTCUSD",1762513044968,3.04222685,100890.0,100880.0,0.03714999]
["bitfinex","BTCUSD",1762513045173,3.04222685,100890.0,100880.0,0.02139999]
["bitfinex","BTCUSD",1762513048767,3.36522685,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762513048938,3.3836788,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762513049308,3.363,100880.0,100870.0,0.02139999]
["bitfinex","BTCUSD",1762513049873,3.363,100880.0,100870.0,0.03714999]
["bitfinex","BTCUSD",1762513050086,3.363,100880.0,100870.0,0.06091999]
["bitfinex","BTCUSD",1762513050242,3.363,100880.0,100870.0,0.03714999]
["bitfinex","BTCUSD",1762513050568,3.363,100880.0,100870.0,0.03814999]
["bitfinex","BTCUSD",1762513050772,3.363,100880.0,100870.0,0.02239999]
["bitfinex","BTCUSD",1762513051483,3.363,100880.0,100870.0,0.01099999]
["bitfinex","BTCUSD",1762513051806,3.363,100880.0,100870.0,0.01399999]
["bitfinex","BTCUSD",1762513052006,3.363,100880.0,100870.0,0.01099999]
["bitfinex","BTCUSD",1762513052961,3.363,100880.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762513053192,3.365,100880.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762513055007,3.365,100880.0,100860.0,0.01206]
["bitfinex","BTCUSD",1762513055201,3.38346017,100880.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762513055376,0.02,100860.0,100850.0,0.06567142]
["bitfinex","BTCUSD",1762513055677,0.363,100860.0,100850.0,0.04583999]
["bitfinex","BTCUSD",1762513055882,0.343,100860.0,100850.0,0.05159]
["bitfinex","BTCUSD",1762513056311,0.363,100860.0,100850.0,0.06158999]
["bitfinex","BTCUSD",1762513056500,0.863,100860.0,100850.0,0.06207341]
["bitfinex","BTCUSD",1762513056704,0.863,100860.0,100850.0,0.06507341]
["bitfinex","BTCUSD",1762513056906,0.863,100860.0,100850.0,0.07007341]
["bitfinex","BTCUSD",1762513057491,0.863,100860.0,100850.0,0.08990484]
["bitfinex","BTCUSD",1762513057661,0.863,100860.0,100850.0,0.07007341]
["bitfinex","BTCUSD",1762513058033,0.863,100860.0,100850.0,0.12734704]
["bitfinex","BTCUSD",1762513058218,0.823,100860.0,100850.0,0.59877657]
["bitfinex","BTCUSD",1762513058423,0.843,100860.0,100850.0,0.57894514]
["bitfinex","BTCUSD",1762513058788,0.02,100860.0,100850.0,0.57894514]
["bitfinex","BTCUSD",1762513060027,3.32322685,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762513060268,3.38714034,100890.0,100880.0,0.02239999]
["bitfinex","BTCUSD",1762513060398,3.38714034,100890.0,100880.0,0.03796999]
["bitfinex","BTCUSD",1762513061207,3.39114034,100890.0,100880.0,0.03796999]
["bitfinex","BTCUSD",1762513061414,3.39314034,100890.0,100880.0,0.03796999]
["bitfinex","BTCUSD",1762513062822,3.39314034,100890.0,100880.0,0.06289999]
["bitfinex","BTCUSD",1762513065672,3.37314034,100890.0,100880.0,0.06289999]
["bitfinex","BTCUSD",1762513065865,3.39314034,100890.0,100880.0,0.06289999]
["bitfinex","BTCUSD",1762513066290,3.04470529,100890.0,100880.0,0.07241274]
["bitfinex","BTCUSD",1762513066672,0.34922685,100890.0,100880.0,0.07241274]
["bitfinex","BTCUSD",1762513066794,0.34922685,100890.0,100880.0,0.27066809]
["bitfinex","BTCUSD",1762513067149,0.34522685,100890.0,100880.0,0.27066809]
["bitfinex","BTCUSD",1762513067350,0.34522685,100890.0,100880.0,0.07241274]
["bitfinex","BTCUSD",1762513067552,0.02422685,100890.0,100880.0,0.29049362]
["bitfinex","BTCUSD",1762513067768,0.02222685,100890.0,100880.0,0.27066809]
["bitfinex","BTCUSD",1762513067960,0.34522685,100890.0,100880.0,0.27066809]
["bitfinex","BTCUSD",1762513068169,0.34522685,100890.0,100880.0,0.07241274]
["bitfinex","BTCUSD",1762513068397,0.34522685,100890.0,100880.0,0.09223827]
["bitfinex","BTCUSD",1762513073159,0.34522685,100890.0,100880.0,0.29049362]
["bitfinex","BTCUSD",1762513073367,0.34522685,100890.0,100880.0,0.27066809]
["bitfinex","BTCUSD",1762513073828,0.34522685,100890.0,100880.0,0.07241274]
["bitfinex","BTCUSD",1762513074028,0.34522685,100890.0,100880.0,0.09122394]
["bitfinex","BTCUSD",1762513076819,0.34522685,100890.0,100880.0,0.28947929]
["bitfinex","BTCUSD",1762513077020,0.34522685,100890.0,100880.0,0.27066809]
["bitfinex","BTCUSD",1762513077870,0.34522685,100890.0,100880.0,0.5437833]
["bitfinex","BTCUSD",1762513080117,0.02222685,100890.0,100880.0,0.5437833]
["bitfinex","BTCUSD",1762513080354,0.00722685,100890.0,100880.0,0.5437833]
["bitfinex","BTCUSD",1762513084626,0.00222685,100890.0,100880.0,0.5437833]
["bitfinex","BTCUSD",1762513085926,0.00222685,100890.0,100880.0,0.5438233]
["bitfinex","BTCUSD",1762513086546,0.02222685,100890.0,100880.0,0.07245274]
["bitfinex","BTCUSD",1762513086750,0.00722685,100890.0,100880.0,0.09227827]
["bitfinex","BTCUSD",1762513088173,0.00722685,100890.0,100880.0,0.19065505]
["bitfinex","BTCUSD",1762513088373,0.00722685,100890.0,100880.0,0.66202561]
["bitfinex","BTCUSD",1762513088634,0.00222685,100890.0,100880.0,0.64220008]
["bitfinex","BTCUSD",1762513091299,0.00222685,100890.0,100880.0,0.67838236]
["bitfinex","BTCUSD",1762513091485,0.00222685,100890.0,100880.0,0.70509388]
["bitfinex","BTCUSD",1762513092385,0.00222685,100890.0,100880.0,0.79576653]
["bitfinex","BTCUSD",1762513092903,0.00022685,100890.0,100880.0,0.79576653]
["bitfinex","BTCUSD",1762513093052,0.00022685,100890.0,100880.0,0.80076653]
["bitfinex","BTCUSD",1762513093258,0.00022685,100890.0,100880.0,0.80176653]
["bitfinex","BTCUSD",1762513093722,0.00022685,100890.0,100880.0,0.80076653]
["bitfinex","BTCUSD",1762513093897,0.00022685,100890.0,100880.0,0.80376653]
["bitfinex","BTCUSD",1762513094279,0.00022685,100890.0,100880.0,0.83947942]
["bitfinex","BTCUSD",1762513094726,0.00022685,100890.0,100880.0,0.80376653]
["bitfinex","BTCUSD",1762513095448,0.00022685,100890.0,100880.0,0.83947942]
["bitfinex","BTCUSD",1762513097533,3.0,100910.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762513097746,0.29293769,100920.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762513097747,0.02,100900.0,100890.0,0.33362743]
["bitfinex","BTCUSD",1762513097958,0.02,100900.0,100890.0,0.30875743]
["bitfinex","BTCUSD",1762513098158,0.02,100900.0,100890.0,0.3443992]
["bitfinex","BTCUSD",1762513098556,0.02,100900.0,100890.0,0.3692692]
["bitfinex","BTCUSD",1762513098772,0.02014496,100900.0,100890.0,0.3692692]
["bitfinex","BTCUSD",1762513099379,0.00014496,100900.0,100890.0,0.3692692]
["bitfinex","BTCUSD",1762513099587,0.00014496,100900.0,100890.0,0.73305706]
["bitfinex","BTCUSD",1762513099759,0.00014496,100900.0,100890.0,0.3692692]
["bitfinex","BTCUSD",1762513099972,0.00014496,100900.0,100890.0,0.40002523]
["bitfinex","BTCUSD",1762513100585,0.00014496,100900.0,100890.0,0.39902523]
["bitfinex","BTCUSD",1762513101937,0.00014496,100900.0,100890.0,0.43520751]
["bitfinex","BTCUSD",1762513102120,0.00014496,100900.0,100890.0,0.44020751]
["bitfinex","BTCUSD",1762513102350,0.00014496,100900.0,100890.0,0.80399537]
["bitfinex","BTCUSD",1762513103135,0.00037181,100900.0,100890.0,0.80399537]
["bitfinex","BTCUSD",1762513107648,0.00037181,100900.0,100890.0,0.83970826]
["bitfinex","BTCUSD",1762513108432,0.00037181,100900.0,100890.0,0.81295223]
["bitfinex","BTCUSD",1762513108710,0.00037181,100900.0,100890.0,0.86652156]
["bitfinex","BTCUSD",1762513109119,0.343,100920.0,100910.0,0.2081964]
["bitfinex","BTCUSD",1762513109432,0.343,100920.0,100910.0,0.27698584]
["bitfinex","BTCUSD",1762513109644,0.34330241,100920.0,100910.0,0.30185584]
["bitfinex","BTCUSD",1762513110849,0.34330241,100920.0,100910.0,0.10365943]
["bitfinex","BTCUSD",1762513111148,0.34330241,100920.0,100910.0,0.32167548]
["bitfinex","BTCUSD",1762513111149,0.02030241,100920.0,100910.0,0.32167548]
["bitfinex","BTCUSD",1762513111356,0.02230241,100920.0,100910.0,0.30185584]
["bitfinex","BTCUSD",1762513113400,0.00230241,100920.0,100910.0,0.30185584]
["bitfinex","BTCUSD",1762513114643,0.02230241,100920.0,100910.0,0.10365943]
["bitfinex","BTCUSD",1762513114802,0.02230241,100920.0,100910.0,0.12347907]
["bitfinex","BTCUSD",1762513115006,0.00230241,100920.0,100910.0,0.32167548]
["bitfinex","BTCUSD",1762513115212,0.02230241,100920.0,100910.0,0.30185584]
["bitfinex","BTCUSD",1762513115411,0.00230241,100920.0,100910.0,0.30185584]
["bitfinex","BTCUSD",1762513118068,0.00230241,100920.0,100910.0,0.30178684]
["bitfinex","BTCUSD",1762513118290,0.02230241,100920.0,100910.0,0.30178684]
["bitfinex","BTCUSD",1762513118489,0.02230241,100920.0,100910.0,0.10359043]
["bitfinex","BTCUSD",1762513118725,0.02230241,100920.0,100910.0,0.12341007]
["bitfinex","BTCUSD",1762513119883,0.02230241,100920.0,100910.0,0.32160648]
["bitfinex","BTCUSD",1762513120186,0.02230241,100920.0,100910.0,0.10359043]
["bitfinex","BTCUSD",1762513120497,0.02230241,100920.0,100910.0,0.32160648]
["bitfinex","BTCUSD",1762513120747,0.02230241,100920.0,100910.0,0.30178684]
["bitfinex","BTCUSD",1762513120938,0.00230241,100920.0,100910.0,0.30178684]
["bitfinex","BTCUSD",1762513121092,0.02230241,100920.0,100910.0,0.30178684]
["bitfinex","BTCUSD",1762513123340,0.02230241,100920.0,100910.0,0.10359043]
["bitfinex","BTCUSD",1762513123777,0.02230241,100920.0,100910.0,0.12341007]
["bitfinex","BTCUSD",1762513124237,0.02230241,100920.0,100910.0,0.32160648]
["bitfinex","BTCUSD",1762513124442,0.02230241,100920.0,100910.0,0.10359043]
["bitfinex","BTCUSD",1762513127537,0.02230241,100920.0,100910.0,0.12163928]
["bitfinex","BTCUSD",1762513127748,0.02230241,100920.0,100910.0,0.31983569]
["bitfinex","BTCUSD",1762513127959,0.02230241,100920.0,100910.0,0.30178684]
["bitfinex","BTCUSD",1762513127960,0.00230241,100920.0,100910.0,0.30178684]
["bitfinex","BTCUSD",1762513128349,0.00230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513129380,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513129812,0.00230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513130023,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513130445,0.00230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513131016,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513131683,0.00230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513131883,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513132714,0.00230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513133130,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513134112,0.00230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513135490,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513135718,0.00230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513136137,0.00230241,100920.0,100910.0,0.13032199]
["bitfinex","BTCUSD",1762513136337,0.00230241,100920.0,100910.0,0.15014163]
["bitfinex","BTCUSD",1762513137194,0.02230241,100920.0,100910.0,0.34833804]
["bitfinex","BTCUSD",1762513137412,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513138348,0.00230241,100920.0,100910.0,0.13032199]
["bitfinex","BTCUSD",1762513138489,0.02230241,100920.0,100910.0,0.15014163]
["bitfinex","BTCUSD",1762513138926,0.02230241,100920.0,100910.0,0.34833804]
["bitfinex","BTCUSD",1762513139131,0.02230241,100920.0,100910.0,0.16603488]
["bitfinex","BTCUSD",1762513139288,0.02230241,100920.0,100910.0,0.18585452]
["bitfinex","BTCUSD",1762513144819,0.02230241,100920.0,100910.0,0.15014163]
["bitfinex","BTCUSD",1762513144987,0.02230241,100920.0,100910.0,0.13032199]
["bitfinex","BTCUSD",1762513145194,0.02230241,100920.0,100910.0,0.3285184]
["bitfinex","BTCUSD",1762513148407,0.00030241,100920.0,100910.0,0.72848854]
["bitfinex","BTCUSD",1762513148611,0.00030241,100920.0,100910.0,0.7920392]
["bitfinex","BTCUSD",1762513148815,0.00030241,100920.0,100910.0,0.7663263]
["bitfinex","BTCUSD",1762513149010,0.00030241,100920.0,100910.0,0.78724293]
["bitfinex","BTCUSD",1762513149416,0.00030241,100920.0,100910.0,0.72475697]
["bitfinex","BTCUSD",1762513149622,0.00030241,100920.0,100910.0,0.82902257]
["bitfinex","BTCUSD",1762513149822,3.0,100960.0,100950.0,0.02684]
["bitfinex","BTCUSD",1762513150023,3.02066905,100960.0,100950.0,0.05048345]
["bitfinex","BTCUSD",1762513150225,3.02066905,100960.0,100950.0,0.07501345]
["bitfinex","BTCUSD",1762513150468,3.05044792,100960.0,100950.0,0.07501345]
["bitfinex","BTCUSD",1762513150878,3.05044792,100960.0,100950.0,0.08494444]
["bitfinex","BTCUSD",1762513151375,3.05244792,100960.0,100950.0,0.08494444]
["bitfinex","BTCUSD",1762513151815,3.05244792,100960.0,100950.0,0.10475622]
["bitfinex","BTCUSD",1762513152005,3.37544792,100960.0,100950.0,0.10475622]
["bitfinex","BTCUSD",1762513152210,3.37944792,100960.0,100950.0,0.10475622]
["bitfinex","BTCUSD",1762513152468,3.37944792,100960.0,100950.0,0.3028741]
["bitfinex","BTCUSD",1762513152646,3.36092426,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513152885,3.36092426,100960.0,100950.0,0.08494444]
["bitfinex","BTCUSD",1762513153075,3.37942702,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513153318,3.35892426,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513153533,3.35492426,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513153740,3.35492426,100960.0,100950.0,0.08494444]
["bitfinex","BTCUSD",1762513153947,3.35492426,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513154168,3.03192426,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513154790,3.03392426,100960.0,100950.0,0.08494444]
["bitfinex","BTCUSD",1762513155142,3.03392426,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513155919,3.03392426,100960.0,100950.0,0.08494444]
["bitfinex","BTCUSD",1762513156127,3.03392426,100960.0,100950.0,0.28306232]
["bitfinex","BTCUSD",1762513157253,3.03392426,100960.0,100950.0,0.25941887]
["bitfinex","BTCUSD",1762513157451,3.03392426,100960.0,100950.0,0.06130099]
["bitfinex","BTCUSD",1762513157653,3.03392426,100960.0,100950.0,0.25941887]
["bitfinex","BTCUSD",1762513159066,3.03392426,100960.0,100950.0,0.06130099]
["bitfinex","BTCUSD",1762513159304,3.03392426,100960.0,100950.0,0.25941887]
["bitfinex","BTCUSD",1762513159520,3.03493183,100960.0,100950.0,0.14628388]
["bitfinex","BTCUSD",1762513160439,3.03493183,100960.0,100950.0,0.34440176]
["bitfinex","BTCUSD",1762513161082,3.03493183,100960.0,100950.0,0.14628388]
["bitfinex","BTCUSD",1762513161247,3.03493183,100960.0,100950.0,0.34440176]
["bitfinex","BTCUSD",1762513161660,0.03493183,100960.0,100950.0,0.34440176]
["bitfinex","BTCUSD",1762513161874,0.03493183,100960.0,100950.0,0.14628388]
["bitfinex","BTCUSD",1762513162256,0.03493183,100960.0,100950.0,0.16609566]
["bitfinex","BTCUSD",1762513162798,0.03493183,100960.0,100950.0,0.63674541]
["bitfinex","BTCUSD",1762513162938,0.03293183,100960.0,100950.0,0.61693363]
["bitfinex","BTCUSD",1762513163345,0.00315296,100960.0,100950.0,0.61693363]
["bitfinex","BTCUSD",1762513164005,0.00115296,100960.0,100950.0,0.61993363]
["bitfinex","BTCUSD",1762513164432,0.00115296,100960.0,100950.0,0.62093363]
["bitfinex","BTCUSD",1762513165711,0.00115296,100960.0,100950.0,0.34840176]
["bitfinex","BTCUSD",1762513166144,0.02115296,100960.0,100950.0,0.34840176]
["bitfinex","BTCUSD",1762513166338,0.00115296,100960.0,100950.0,0.34840176]
["bitfinex","BTCUSD",1762513166544,0.02115296,100960.0,100950.0,0.34840176]
["bitfinex","BTCUSD",1762513167171,0.00115296,100960.0,100950.0,0.34840176]
["bitfinex","BTCUSD",1762513169229,0.3232,100980.0,100970.0,0.02823]
["bitfinex","BTCUSD",1762513169230,3.02,100980.0,100970.0,0.02823]
["bitfinex","BTCUSD",1762513169456,3.03855571,100980.0,100970.0,0.02823]
["bitfinex","BTCUSD",1762513169658,3.06832767,100980.0,100970.0,0.06164099]
["bitfinex","BTCUSD",1762513170555,3.07432767,100980.0,100970.0,0.06164099]
["bitfinex","BTCUSD",1762513171184,3.39732767,100980.0,100970.0,0.06164099]
["bitfinex","BTCUSD",1762513172282,3.07432767,100980.0,100970.0,0.07093832]
["bitfinex","BTCUSD",1762513172519,3.39732767,100980.0,100970.0,0.07093832]
["bitfinex","BTCUSD",1762513173350,3.39732767,100980.0,100970.0,0.26901695]
["bitfinex","BTCUSD",1762513173351,3.04832767,100980.0,100970.0,0.26901695]
["bitfinex","BTCUSD",1762513173553,3.02009601,100980.0,100970.0,0.26901695]
["bitfinex","BTCUSD",1762513173730,3.02209601,100980.0,100970.0,0.26901695]
["bitfinex","BTCUSD",1762513174342,3.02009601,100980.0,100970.0,0.26901695]
["bitfinex","BTCUSD",1762513174545,3.0385665,100980.0,100970.0,0.26901695]
["bitfinex","BTCUSD",1762513174750,3.0385665,100980.0,100970.0,0.27001695]
["bitfinex","BTCUSD",1762513174976,3.03907005,100980.0,100970.0,0.27001695]
["bitfinex","BTCUSD",1762513175188,3.03907005,100980.0,100970.0,0.07193832]
["bitfinex","BTCUSD",1762513175747,3.03907005,100980.0,100970.0,0.07493832]
["bitfinex","BTCUSD",1762513176555,3.03907005,100980.0,100970.0,0.27301695]
["bitfinex","BTCUSD",1762513176986,3.03907005,100980.0,100970.0,0.07493832]
["bitfinex","BTCUSD",1762513178237,3.36207005,100980.0,100970.0,0.06564099]
["bitfinex","BTCUSD",1762513178438,3.41184168,100980.0,100970.0,0.06564099]
["bitfinex","BTCUSD",1762513180256,3.45020918,100980.0,100970.0,0.02557099]
["bitfinex","BTCUSD",1762513181015,3.45020918,100980.0,100970.0,0.02457099]
["bitfinex","BTCUSD",1762513182054,3.45020918,100980.0,100970.0,0.02157099]
["bitfinex","BTCUSD",1762513182660,3.45220918,100980.0,100970.0,0.00993099]
["bitfinex","BTCUSD",1762513183059,0.323,100970.0,100960.0,0.04459099]
["bitfinex","BTCUSD",1762513183240,3.41983881,100970.0,100960.0,0.02157099]
["bitfinex","BTCUSD",1762513183447,3.42009059,100970.0,100960.0,0.03794099]
["bitfinex","BTCUSD",1762513183646,3.44986547,100970.0,100960.0,0.06096099]
["bitfinex","BTCUSD",1762513183846,3.12686547,100970.0,100960.0,0.06096099]
["bitfinex","BTCUSD",1762513184238,3.12686547,100970.0,100960.0,0.06196099]
["bitfinex","BTCUSD",1762513185370,3.12686547,100970.0,100960.0,0.06496099]
["bitfinex","BTCUSD",1762513185780,3.44986547,100970.0,100960.0,0.04194099]
["bitfinex","BTCUSD",1762513187341,3.41698587,100970.0,100960.0,0.02557099]
["bitfinex","BTCUSD",1762513187551,3.44986547,100970.0,100960.0,0.01393099]
["bitfinex","BTCUSD",1762513191765,3.44986547,100970.0,100960.0,0.01293099]
["bitfinex","BTCUSD",1762513192179,3.04,100960.0,100940.0,0.01146]
["bitfinex","BTCUSD",1762513192374,3.363,100950.0,100940.0,0.02139099]
["bitfinex","BTCUSD",1762513192578,3.38147049,100950.0,100940.0,0.04441099]
["bitfinex","BTCUSD",1762513192900,3.44412973,100950.0,100940.0,0.03776099]
["bitfinex","BTCUSD",1762513193056,3.44412973,100950.0,100940.0,0.02139099]
["bitfinex","BTCUSD",1762513193057,3.44961422,100950.0,100940.0,0.02139099]
["bitfinex","BTCUSD",1762513193260,3.44412973,100950.0,100940.0,0.02239099]
["bitfinex","BTCUSD",1762513193460,3.44412973,100950.0,100940.0,0.01093099]
["bitfinex","BTCUSD",1762513194500,3.44412973,100950.0,100940.0,0.01393099]
["bitfinex","BTCUSD",1762513194739,3.44412973,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1762513194943,3.44412973,100950.0,100940.0,0.01293099]
["bitfinex","BTCUSD",1762513195164,3.44412973,100950.0,100940.0,0.01393099]
["bitfinex","BTCUSD",1762513195369,3.44412973,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1762513195572,3.44412973,100950.0,100940.0,0.01393099]
["bitfinex","BTCUSD",1762513197805,3.44412973,100950.0,100940.0,0.01093099]
["bitfinex","BTCUSD",1762513197989,3.44612973,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513198198,3.44912973,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513200020,3.94912973,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513200936,3.96467118,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513201335,3.94912973,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513201944,3.44912973,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513203933,3.44912973,100950.0,100940.0,0.02218099]
["bitfinex","BTCUSD",1762513204775,3.41625013,100950.0,100940.0,0.03855099]
["bitfinex","BTCUSD",1762513205212,3.41625013,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513206244,3.44912973,100950.0,100940.0,0.00993099]
["bitfinex","BTCUSD",1762513208604,3.363,100940.0,100930.0,0.00993099]
["bitfinex","BTCUSD",1762513208802,3.38147049,100940.0,100930.0,0.00993099]
["bitfinex","BTCUSD",1762513209348,3.41125879,100940.0,100930.0,0.00993099]
["bitfinex","BTCUSD",1762513209591,3.39125879,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513209795,3.39135474,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513210199,0.39135474,100940.0,100930.0,0.25972812]
["bitfinex","BTCUSD",1762513210399,0.39235474,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513210603,0.39235474,100940.0,100930.0,0.25972812]
["bitfinex","BTCUSD",1762513210822,0.06935474,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513211094,0.03956644,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513211409,0.03956644,100940.0,100930.0,0.25972812]
["bitfinex","BTCUSD",1762513212338,0.03956644,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513212726,0.03956644,100940.0,100930.0,0.25972812]
["bitfinex","BTCUSD",1762513213096,0.03956644,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513213733,0.03956644,100940.0,100930.0,0.25972812]
["bitfinex","BTCUSD",1762513214341,0.03956644,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513218740,0.03956644,100940.0,100930.0,0.08877056]
["bitfinex","BTCUSD",1762513219439,0.03956644,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513223054,3.05956644,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513223512,3.0893504,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513224134,3.08941886,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513226687,0.08941886,100940.0,100930.0,0.06157099]
["bitfinex","BTCUSD",1762513228373,0.08941886,100940.0,100930.0,0.08877062]
["bitfinex","BTCUSD",1762513228714,0.06941886,100940.0,100930.0,0.08877062]
["bitfinex","BTCUSD",1762513229898,0.06841886,100940.0,100930.0,0.08877062]
["bitfinex","BTCUSD",1762513230123,0.06841886,100940.0,100930.0,0.28692775]
["bitfinex","BTCUSD",1762513230328,0.0386349,100940.0,100930.0,0.29092775]
["bitfinex","BTCUSD",1762513234889,0.03865971,100940.0,100930.0,0.29092775]
["bitfinex","BTCUSD",1762513235100,0.03865971,100940.0,100930.0,0.09277062]
["bitfinex","BTCUSD",1762513235417,0.03865971,100940.0,100930.0,0.31074346]
["bitfinex","BTCUSD",1762513235647,0.03865971,100940.0,100930.0,0.29092775]
["bitfinex","BTCUSD",1762513236204,3.01212385,100940.0,100930.0,0.25153775]
["bitfinex","BTCUSD",1762513236373,0.02,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513236572,0.005,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513244582,0.005,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513244813,0.005,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513248817,0.005,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513249028,0.005,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513249183,0.005,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513249390,0.005,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513249590,0.005,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513250611,0.005,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513250812,0.005,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513251223,0.005,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513251383,0.02358195,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513253044,0.02358195,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513253251,0.02358195,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513254061,0.02358195,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513254260,0.02358195,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513255455,0.02358195,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513255658,0.02358195,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513255862,0.02358195,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513256176,0.02358195,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513258255,0.02358195,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513258397,0.02358195,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513258598,0.34658195,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513258799,0.02358195,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513259001,0.02358195,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513259002,0.34658195,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513260345,0.02358195,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513260522,0.34658195,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513260864,0.34658195,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513261720,0.02358195,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513261932,0.34658195,100940.0,100930.0,0.11205633]
["bitfinex","BTCUSD",1762513265437,0.02358195,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513265629,0.34658195,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513265804,0.34658195,100940.0,100930.0,0.09224062]
["bitfinex","BTCUSD",1762513266007,0.34658195,100940.0,100930.0,0.31021346]
["bitfinex","BTCUSD",1762513266226,0.34658195,100940.0,100930.0,0.29039775]
["bitfinex","BTCUSD",1762513266814,0.02358195,100940.0,100930.0,0.31710115]
["bitfinex","BTCUSD",1762513267023,0.03858195,100940.0,100930.0,0.31710115]
["bitfinex","BTCUSD",1762513267259,0.01808908,100940.0,100930.0,0.71681679]
["bitfinex","BTCUSD",1762513267577,0.02,100950.0,100940.0,0.20806849]
["bitfinex","BTCUSD",1762513267793,0.02,100950.0,100940.0,0.44925609]
["bitfinex","BTCUSD",1762513268738,3.344,100950.0,100940.0,0.14928181]
["bitfinex","BTCUSD",1762513269056,3.329,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513270060,3.349,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513270566,3.329,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513271356,3.349,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513271842,3.329,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513272783,3.349,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513272957,3.329,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513274146,3.349,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513275924,3.329,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513276122,3.349,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513279152,3.36759108,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513279759,3.34759108,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513280735,3.37736921,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513281747,3.39736921,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513283112,3.37736921,100950.0,100940.0,0.05778638]
["bitfinex","BTCUSD",1762513283335,3.39736921,100950.0,100940.0,0.03449638]
["bitfinex","BTCUSD",1762513283532,3.15997453,100950.0,100940.0,0.00661638]
["bitfinex","BTCUSD",1762513283760,3.16548371,100950.0,100940.0,0.00661638]
["bitfinex","BTCUSD",1762513284059,3.18373936,100950.0,100940.0,0.00661638]
["bitfinex","BTCUSD",1762513284288,3.18373936,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513284668,3.19928335,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513285414,3.20128335,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513285844,3.18573936,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513286691,3.18873936,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513286901,3.38873936,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513287760,3.38373936,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513288165,3.39273936,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513288715,3.40828447,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513288917,3.40825648,100950.0,100940.0,0.00014539]
["bitfinex","BTCUSD",1762513290006,0.323,100910.0,100900.0,0.01857099]
["bitfinex","BTCUSD",1762513290335,3.333,100910.0,100900.0,0.01866694]
["bitfinex","BTCUSD",1762513290839,3.36279345,100910.0,100900.0,0.01866694]
["bitfinex","BTCUSD",1762513290960,3.38131323,100910.0,100900.0,0.00656694]
["bitfinex","BTCUSD",1762513291156,3.3960491,100910.0,100900.0,0.01556694]
["bitfinex","BTCUSD",1762513291359,3.41456043,100910.0,100900.0,0.01556694]
["bitfinex","BTCUSD",1762513291569,3.41456043,100910.0,100900.0,0.00956694]
["bitfinex","BTCUSD",1762513291772,3.41456043,100910.0,100900.0,0.01056694]
["bitfinex","BTCUSD",1762513292174,3.3960491,100910.0,100900.0,0.01056694]
["bitfinex","BTCUSD",1762513292578,3.3960491,100910.0,100900.0,0.00756694]
["bitfinex","BTCUSD",1762513293030,3.41455174,100910.0,100900.0,0.00956694]
["bitfinex","BTCUSD",1762513293536,3.41455174,100910.0,100900.0,0.00309595]
["bitfinex","BTCUSD",1762513293892,3.41455174,100910.0,100900.0,0.00109595]
["bitfinex","BTCUSD",1762513294091,3.38129609,100910.0,100900.0,0.00656694]
["bitfinex","BTCUSD",1762513294529,3.38129609,100910.0,100900.0,0.00856694]
["bitfinex","BTCUSD",1762513295610,3.41455174,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513297027,3.4301006,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513299149,3.43555784,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513302136,3.45110515,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513303358,3.41780955,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513303852,3.4510652,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513304234,3.41780955,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513304597,3.4510652,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513305028,3.6510652,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513307203,3.61780955,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513311317,3.60226069,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513312335,3.58671338,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513313760,3.60226122,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513315323,3.61780839,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513316224,3.41780839,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513317401,3.40226055,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513317696,3.40226055,100910.0,100900.0,0.01438595]
["bitfinex","BTCUSD",1762513318513,3.40226055,100910.0,100900.0,0.02085694]
["bitfinex","BTCUSD",1762513318720,3.40226055,100910.0,100900.0,0.03681694]
["bitfinex","BTCUSD",1762513319258,3.40226055,100910.0,100900.0,0.00856694]
["bitfinex","BTCUSD",1762513321592,3.4355162,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513327932,3.40226055,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513328133,3.4355162,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513330889,3.45106758,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513331299,3.4355162,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513332881,3.6355162,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513333088,3.68880573,100910.0,100900.0,0.00209595]
["bitfinex","BTCUSD",1762513333289,3.68880573,100910.0,100880.0,0.00224631]
["bitfinex","BTCUSD",1762513333290,3.563,100890.0,100880.0,0.00224631]
["bitfinex","BTCUSD",1762513333511,3.62022397,100890.0,100880.0,0.00224631]
["bitfinex","BTCUSD",1762513333843,3.78022397,100890.0,100880.0,0.00224631]
["bitfinex","BTCUSD",1762513334048,3.88113612,100890.0,100880.0,0.00224631]
["bitfinex","BTCUSD",1762513335583,3.88213612,100890.0,100880.0,0.00424631]
["bitfinex","BTCUSD",1762513336470,4.38213612,100890.0,100880.0,0.00424631]
["bitfinex","BTCUSD",1762513337297,4.14888047,100890.0,100880.0,0.01554631]
["bitfinex","BTCUSD",1762513337529,4.14888047,100890.0,100880.0,0.0612673]
["bitfinex","BTCUSD",1762513338038,4.13332677,100890.0,100880.0,0.0612673]
["bitfinex","BTCUSD",1762513339047,4.13332677,100890.0,100880.0,0.0378973]
["bitfinex","BTCUSD",1762513339339,4.13334921,100890.0,100880.0,0.0378973]
["bitfinex","BTCUSD",1762513341641,3.43334921,100890.0,100880.0,0.0612673]
["bitfinex","BTCUSD",1762513342400,3.42786929,100890.0,100880.0,0.0612673]
["bitfinex","BTCUSD",1762513343850,3.40940684,100890.0,100880.0,0.0612673]
["bitfinex","BTCUSD",1762513345014,0.37440684,100890.0,100880.0,0.0612673]
["bitfinex","BTCUSD",1762513345623,0.37340684,100890.0,100880.0,0.0612673]
["bitfinex","BTCUSD",1762513345958,0.35785356,100890.0,100880.0,0.05706099]
["bitfinex","BTCUSD",1762513346125,0.35785356,100890.0,100880.0,0.05906099]
["bitfinex","BTCUSD",1762513346332,0.35785356,100890.0,100880.0,0.08386583]
["bitfinex","BTCUSD",1762513346537,0.35785356,100890.0,100880.0,0.11320988]
["bitfinex","BTCUSD",1762513346733,0.85785356,100890.0,100880.0,0.11320988]
["bitfinex","BTCUSD",1762513348020,0.85785356,100890.0,100880.0,0.08386583]
["bitfinex","BTCUSD",1762513348841,0.85785356,100890.0,100880.0,0.0640403]
["bitfinex","BTCUSD",1762513349143,0.87340471,100890.0,100880.0,0.0640403]
["bitfinex","BTCUSD",1762513349683,0.89340471,100890.0,100880.0,0.0640403]
["bitfinex","BTCUSD",1762513350482,0.87340471,100890.0,100880.0,0.0640403]
["bitfinex","BTCUSD",1762513350882,0.87340471,100890.0,100880.0,0.09140174]
["bitfinex","BTCUSD",1762513351082,0.87340471,100890.0,100880.0,0.30948262]
["bitfinex","BTCUSD",1762513351283,0.84359954,100890.0,100880.0,0.28965709]
["bitfinex","BTCUSD",1762513351515,0.82804839,100890.0,100880.0,0.28965709]
["bitfinex","BTCUSD",1762513351945,0.32804839,100890.0,100880.0,0.38803387]
["bitfinex","BTCUSD",1762513352262,0.32804839,100890.0,100880.0,0.38603387]
["bitfinex","BTCUSD",1762513352458,0.32804839,100890.0,100880.0,0.38303387]
["bitfinex","BTCUSD",1762513352829,0.32804839,100890.0,100880.0,0.18777852]
["bitfinex","BTCUSD",1762513353030,0.34804839,100890.0,100880.0,0.0620403]
["bitfinex","BTCUSD",1762513353253,3.34804839,100890.0,100880.0,0.0620403]
["bitfinex","BTCUSD",1762513353449,3.37784883,100890.0,100880.0,0.0620403]
["bitfinex","BTCUSD",1762513353650,3.37784883,100890.0,100880.0,0.0660403]
["bitfinex","BTCUSD",1762513353855,3.05484883,100890.0,100880.0,0.0660403]
["bitfinex","BTCUSD",1762513355910,3.37784883,100890.0,100880.0,0.0660403]
["bitfinex","BTCUSD",1762513356631,3.37784883,100890.0,100880.0,0.07377433]
["bitfinex","BTCUSD",1762513357031,3.37784883,100890.0,100880.0,0.0660403]
["bitfinex","BTCUSD",1762513360850,3.58169245,100890.0,100880.0,0.00901931]
["bitfinex","BTCUSD",1762513361021,3.6349481,100890.0,100880.0,0.00901931]
["bitfinex","BTCUSD",1762513361382,3.6349481,100890.0,100880.0,0.00501931]
["bitfinex","BTCUSD",1762513361588,3.6349481,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513362816,3.6349481,100890.0,100880.0,0.00401931]
["bitfinex","BTCUSD",1762513363276,3.6349481,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513363482,3.6349481,100890.0,100880.0,0.00401931]
["bitfinex","BTCUSD",1762513364342,3.67113038,100890.0,100880.0,0.00401931]
["bitfinex","BTCUSD",1762513364554,3.68668408,100890.0,100880.0,0.00401931]
["bitfinex","BTCUSD",1762513364986,3.68868408,100890.0,100880.0,0.00401931]
["bitfinex","BTCUSD",1762513365471,3.65542843,100890.0,100880.0,0.00401931]
["bitfinex","BTCUSD",1762513365743,3.65542843,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513366862,3.66868408,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513367060,3.64042843,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513367423,3.60424615,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513369551,3.28124615,100890.0,100880.0,0.0586203]
["bitfinex","BTCUSD",1762513369796,3.26040934,100890.0,100880.0,0.0586203]
["bitfinex","BTCUSD",1762513370243,3.58340934,100890.0,100880.0,0.0586203]
["bitfinex","BTCUSD",1762513370711,3.58340934,100890.0,100880.0,0.0606203]
["bitfinex","BTCUSD",1762513370976,3.58140934,100890.0,100880.0,0.0606203]
["bitfinex","BTCUSD",1762513371212,3.58140934,100890.0,100880.0,0.0616203]
["bitfinex","BTCUSD",1762513371975,4.08140934,100890.0,100880.0,0.0616203]
["bitfinex","BTCUSD",1762513373171,4.0969618,100890.0,100880.0,0.0616203]
["bitfinex","BTCUSD",1762513373633,4.0964618,100890.0,100880.0,0.0616203]
["bitfinex","BTCUSD",1762513374438,4.0964618,100890.0,100880.0,0.0381603]
["bitfinex","BTCUSD",1762513374623,4.0964618,100890.0,100880.0,0.0114903]
["bitfinex","BTCUSD",1762513374827,4.13499677,100890.0,100880.0,0.00501931]
["bitfinex","BTCUSD",1762513375789,4.33499677,100890.0,100880.0,0.00501931]
["bitfinex","BTCUSD",1762513375995,4.33499677,100890.0,100880.0,0.00301931]
["bitfinex","BTCUSD",1762513376201,4.53323247,100890.0,100880.0,0.00301931]
["bitfinex","BTCUSD",1762513376683,4.08678929,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513376922,4.08878929,100890.0,100880.0,0.00201931]
["bitfinex","BTCUSD",1762513378001,3.56254839,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513378180,3.61964387,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513378549,3.63095387,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513378747,3.59769822,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513379825,3.60791316,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513379981,3.60991316,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513380381,3.57436477,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513380603,3.61391316,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513381012,3.68909152,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513382186,4.18909152,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762513383264,4.11391316,100870.0,100860.0,0.00687099]
["bitfinex","BTCUSD",1762513383477,4.12946827,100870.0,100860.0,0.00687099]
["bitfinex","BTCUSD",1762513383705,4.12946827,100870.0,100860.0,0.00737538]
["bitfinex","BTCUSD",1762513385966,4.20356118,100870.0,100860.0,0.00737538]
["bitfinex","BTCUSD",1762513386655,3.70356118,100870.0,100860.0,0.00737538]
["bitfinex","BTCUSD",1762513388518,3.71911662,100870.0,100860.0,0.00737538]
["bitfinex","BTCUSD",1762513389235,3.70356151,100870.0,100860.0,0.00737538]
["bitfinex","BTCUSD",1762513390618,3.70356151,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513394830,3.50356151,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513395036,3.68800607,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513399425,3.64845768,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513399630,3.68800607,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513399834,3.68800607,100870.0,100860.0,0.00737538]
["bitfinex","BTCUSD",1762513400033,3.68800607,100870.0,100860.0,0.03606538]
["bitfinex","BTCUSD",1762513400249,3.61391316,100870.0,100860.0,0.03606538]
["bitfinex","BTCUSD",1762513400524,3.61391316,100870.0,100860.0,0.06102538]
["bitfinex","BTCUSD",1762513400739,3.61391316,100870.0,100860.0,0.03606538]
["bitfinex","BTCUSD",1762513401924,4.11391316,100870.0,100860.0,0.03606538]
["bitfinex","BTCUSD",1762513402265,4.11391316,100870.0,100860.0,0.00737538]
["bitfinex","BTCUSD",1762513403929,4.34544381,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513404142,4.41455597,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513405964,4.43979893,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513406119,4.38624211,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513406767,3.88624211,100870.0,100860.0,0.00090439]
["bitfinex","BTCUSD",1762513407145,4.12242439,100870.0,100860.0,4.39e-06]
["bitfinex","BTCUSD",1762513407346,3.36254839,100840.0,100830.0,0.00687099]
["bitfinex","BTCUSD",1762513407548,3.38638822,100840.0,100830.0,0.00687099]
["bitfinex","BTCUSD",1762513407945,3.41620524,100840.0,100830.0,0.00687099]
["bitfinex","BTCUSD",1762513408423,3.41620524,100840.0,100830.0,0.01435441]
["bitfinex","BTCUSD",1762513408638,3.4317669,100840.0,100830.0,0.01435441]
["bitfinex","BTCUSD",1762513408848,3.41620524,100840.0,100830.0,0.01435441]
["bitfinex","BTCUSD",1762513409457,3.41620524,100840.0,100830.0,0.01288342]
["bitfinex","BTCUSD",1762513409802,3.41620524,100840.0,100830.0,0.01935441]
["bitfinex","BTCUSD",1762513410036,3.41620524,100840.0,100830.0,0.01288342]
["bitfinex","BTCUSD",1762513410246,3.64779488,100840.0,100830.0,0.01288342]
["bitfinex","BTCUSD",1762513410368,3.44946089,100840.0,100830.0,0.01288342]
["bitfinex","BTCUSD",1762513410563,3.5233453,100840.0,100830.0,0.01288342]
["bitfinex","BTCUSD",1762513410969,3.44946089,100840.0,100830.0,0.01288342]
["bitfinex","BTCUSD",1762513411244,3.44946089,100840.0,100830.0,0.00588342]
["bitfinex","BTCUSD",1762513411440,3.52236365,100840.0,100830.0,0.00588342]
["bitfinex","BTCUSD",1762513411641,3.52236365,100840.0,100830.0,0.00988342]
["bitfinex","BTCUSD",1762513411992,3.53792645,100840.0,100830.0,0.00488342]
["bitfinex","BTCUSD",1762513412195,3.73626044,100840.0,100830.0,0.00488342]
["bitfinex","BTCUSD",1762513412391,4.01964272,100840.0,100830.0,0.00688342]
["bitfinex","BTCUSD",1762513412834,4.09842605,100840.0,100830.0,0.00764019]
["bitfinex","BTCUSD",1762513413235,4.05887766,100840.0,100830.0,0.00764019]
["bitfinex","BTCUSD",1762513413433,4.04488568,100840.0,100830.0,0.00564019]
["bitfinex","BTCUSD",1762513413642,4.04888568,100840.0,100830.0,0.00564019]
["bitfinex","BTCUSD",1762513414237,4.04888568,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513414439,4.06444884,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513414646,4.06744884,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513415018,4.05188568,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513415228,3.72888568,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513415439,3.53055169,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513416086,3.46576034,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513416305,3.47205308,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513417327,3.79505308,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513417939,3.81061576,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513418499,3.77443348,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513420416,3.75887068,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513422626,3.77443379,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513422929,3.80768944,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513423081,3.56048944,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513423469,3.56042563,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513427008,3.55992258,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513427621,3.34751968,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513429399,3.31426403,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513430341,3.31426403,100840.0,100830.0,0.02880019]
["bitfinex","BTCUSD",1762513431119,3.31426403,100840.0,100830.0,0.01375019]
["bitfinex","BTCUSD",1762513432166,3.31426403,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513432613,3.31427171,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513433373,3.34752736,100840.0,100830.0,0.00164019]
["bitfinex","BTCUSD",1762513435011,3.34752736,100840.0,100820.0,0.00687099]
["bitfinex","BTCUSD",1762513435012,0.4379414,100810.0,100800.0,0.004771]
["bitfinex","BTCUSD",1762513435265,0.323,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762513435471,3.37342614,100800.0,100790.0,0.00044839]
["bitfinex","BTCUSD",1762513435698,3.45633047,100800.0,100790.0,0.00044839]
["bitfinex","BTCUSD",1762513435924,3.45408399,100800.0,100790.0,0.00044839]
["bitfinex","BTCUSD",1762513436594,3.52719423,100800.0,100790.0,0.00145798]
["bitfinex","BTCUSD",1762513437362,3.49193858,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513437558,3.54536384,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513437764,3.4722536,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513437967,3.4732536,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513438645,3.48882188,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513439393,3.43539662,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513440284,3.50973442,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513440735,3.75693442,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513441375,3.95534711,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513441644,3.75693442,100800.0,100790.0,0.00245798]
["bitfinex","BTCUSD",1762513442484,3.75693442,100800.0,100770.0,1.0]
["bitfinex","BTCUSD",1762513442485,0.523,100780.0,100770.0,1.0]
["bitfinex","BTCUSD",1762513442693,0.523,100780.0,100770.0,0.81601127]
["bitfinex","BTCUSD",1762513442694,3.40506002,100780.0,100770.0,0.81601127]
["bitfinex","BTCUSD",1762513442938,3.41244626,100780.0,100770.0,0.78617819]
["bitfinex","BTCUSD",1762513443151,3.45074907,100780.0,100770.0,0.75634511]
["bitfinex","BTCUSD",1762513443374,3.63336282,100780.0,100770.0,0.31234506]
["bitfinex","BTCUSD",1762513443607,3.63336282,100780.0,100770.0,0.24695252]
["bitfinex","BTCUSD",1762513443833,3.73808558,100780.0,100770.0,0.19127349]
["bitfinex","BTCUSD",1762513444052,3.73808558,100780.0,100770.0,0.16142754]
["bitfinex","BTCUSD",1762513444273,0.72149146,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762513444494,3.5814176,100760.0,100750.0,0.00096283]
["bitfinex","BTCUSD",1762513444715,3.38292614,100760.0,100750.0,0.00096283]
["bitfinex","BTCUSD",1762513444953,3.39543614,100760.0,100750.0,0.00096283]
["bitfinex","BTCUSD",1762513445181,3.5939276,100760.0,100750.0,0.00096283]
["bitfinex","BTCUSD",1762513445393,3.39543614,100760.0,100750.0,0.00096283]
["bitfinex","BTCUSD",1762513445849,3.23161842,100760.0,100750.0,0.02812283]
["bitfinex","BTCUSD",1762513446053,3.24719183,100760.0,100750.0,0.02812283]
["bitfinex","BTCUSD",1762513446263,3.21100955,100760.0,100750.0,0.02812283]
["bitfinex","BTCUSD",1762513446480,3.40560519,100750.0,100740.0,0.0004]
["bitfinex","BTCUSD",1762513446723,3.55627633,100730.0,100720.0,0.13319978]
["bitfinex","BTCUSD",1762513446934,3.60956001,100730.0,100720.0,0.10335383]
["bitfinex","BTCUSD",1762513447146,3.67873404,100730.0,100720.0,0.0734971]
["bitfinex","BTCUSD",1762513447358,3.86728463,100730.0,100720.0,0.04364037]
["bitfinex","BTCUSD",1762513447562,3.89714733,100730.0,100720.0,0.01378364]
["bitfinex","BTCUSD",1762513447780,3.68859676,100730.0,100720.0,0.01378364]
["bitfinex","BTCUSD",1762513447986,3.85506646,100730.0,100720.0,0.01378364]
["bitfinex","BTCUSD",1762513448395,3.39336947,100720.0,100710.0,0.96834691]
["bitfinex","BTCUSD",1762513448608,3.44780435,100720.0,100710.0,0.93849018]
["bitfinex","BTCUSD",1762513448835,3.66780433,100720.0,100710.0,0.90806827]
["bitfinex","BTCUSD",1762513449061,3.66780433,100720.0,100710.0,0.82635861]
["bitfinex","BTCUSD",1762513449362,3.6965445,100720.0,100710.0,0.47090184]
["bitfinex","BTCUSD",1762513449590,0.17419669,100630.0,100620.0,0.01211]
["bitfinex","BTCUSD",1762513449800,0.17419669,100630.0,100620.0,0.23418029]
["bitfinex","BTCUSD",1762513450010,0.17419669,100630.0,100620.0,0.15883942]
["bitfinex","BTCUSD",1762513450224,3.03954839,100630.0,100620.0,0.05045]
["bitfinex","BTCUSD",1762513450433,3.35508088,100630.0,100620.0,0.05045]
["bitfinex","BTCUSD",1762513450618,3.36254839,100630.0,100620.0,0.05272677]
["bitfinex","BTCUSD",1762513450861,3.3630316,100630.0,100620.0,0.05272677]
["bitfinex","BTCUSD",1762513451067,0.3630316,100630.0,100620.0,0.05272677]
["bitfinex","BTCUSD",1762513451281,0.00548321,100630.0,100620.0,0.05921845]
["bitfinex","BTCUSD",1762513451493,0.2,100680.0,100630.0,0.20867728]
["bitfinex","BTCUSD",1762513451704,0.01954839,100650.0,100640.0,0.03575281]
["bitfinex","BTCUSD",1762513451905,0.01954839,100650.0,100640.0,0.24238094]
["bitfinex","BTCUSD",1762513452111,0.01954839,100650.0,100640.0,0.23838813]
["bitfinex","BTCUSD",1762513452317,0.323,100670.0,100640.0,0.03966]
["bitfinex","BTCUSD",1762513452521,0.323,100670.0,100640.0,0.0099364]
["bitfinex","BTCUSD",1762513452731,0.005,100640.0,100630.0,0.25744086]
["bitfinex","BTCUSD",1762513452939,0.005,100640.0,100630.0,0.04875634]
["bitfinex","BTCUSD",1762513453129,0.005,100640.0,100630.0,0.355881]
["bitfinex","BTCUSD",1762513453365,0.005,100640.0,100630.0,0.371761]
["bitfinex","BTCUSD",1762513453568,0.001,100650.0,100630.0,0.371761]
["bitfinex","BTCUSD",1762513453569,0.02054839,100650.0,100640.0,0.23491041]
["bitfinex","BTCUSD",1762513453780,0.01954839,100650.0,100640.0,0.27457041]
["bitfinex","BTCUSD",1762513453990,0.01954839,100650.0,100640.0,0.28957041]
["bitfinex","BTCUSD",1762513454373,0.344,100670.0,100640.0,0.29950681]
["bitfinex","BTCUSD",1762513454374,0.324,100670.0,100640.0,0.29950681]
["bitfinex","BTCUSD",1762513454603,0.01954839,100650.0,100640.0,0.32633013]
["bitfinex","BTCUSD",1762513454808,0.01954839,100650.0,100640.0,0.25984681]
["bitfinex","BTCUSD",1762513455015,0.01954839,100650.0,100640.0,0.26072681]
["bitfinex","BTCUSD",1762513455224,0.01954839,100650.0,100640.0,0.28450681]
["bitfinex","BTCUSD",1762513456019,0.022,100650.0,100640.0,0.28172681]
["bitfinex","BTCUSD",1762513456166,0.022,100650.0,100640.0,0.37982854]
["bitfinex","BTCUSD",1762513456373,0.023,100650.0,100640.0,0.39182854]
["bitfinex","BTCUSD",1762513456736,0.023,100650.0,100640.0,0.41560854]
["bitfinex","BTCUSD",1762513457466,0.023,100650.0,100640.0,0.20694401]
["bitfinex","BTCUSD",1762513457659,0.023,100650.0,100640.0,0.10884228]
["bitfinex","BTCUSD",1762513457873,0.023,100650.0,100640.0,0.32921371]
["bitfinex","BTCUSD",1762513458082,0.023,100650.0,100640.0,0.3093409]
["bitfinex","BTCUSD",1762513458700,0.023,100650.0,100640.0,0.27315862]
["bitfinex","BTCUSD",1762513458900,0.023,100650.0,100640.0,0.3093409]
["bitfinex","BTCUSD",1762513459104,0.023,100650.0,100640.0,0.37224486]
["bitfinex","BTCUSD",1762513461013,0.01558614,100680.0,100650.0,0.20863105]
["bitfinex","BTCUSD",1762513461014,0.03558614,100680.0,100650.0,0.20863105]
["bitfinex","BTCUSD",1762513461246,0.03558614,100680.0,100650.0,0.7235231]
["bitfinex","BTCUSD",1762513461247,0.02,100660.0,100650.0,0.7235231]
["bitfinex","BTCUSD",1762513461470,0.02058614,100680.0,100670.0,0.02831]
["bitfinex","BTCUSD",1762513461964,0.02058614,100680.0,100670.0,0.05310145]
["bitfinex","BTCUSD",1762513462150,0.02058614,100680.0,100670.0,0.0881174]
["bitfinex","BTCUSD",1762513462735,0.02058614,100680.0,100670.0,0.08826146]
["bitfinex","BTCUSD",1762513462945,0.02058614,100680.0,100670.0,0.09526146]
["bitfinex","BTCUSD",1762513463117,0.02258614,100680.0,100670.0,0.11726146]
["bitfinex","BTCUSD",1762513463306,0.02258614,100680.0,100670.0,0.08224551]
["bitfinex","BTCUSD",1762513463509,0.02258614,100680.0,100670.0,0.07524551]
["bitfinex","BTCUSD",1762513464075,0.02258614,100680.0,100670.0,0.29378131]
["bitfinex","BTCUSD",1762513464272,0.02258614,100680.0,100670.0,0.07524551]
["bitfinex","BTCUSD",1762513464494,0.02758614,100680.0,100670.0,0.07524551]
["bitfinex","BTCUSD",1762513464907,0.02758614,100680.0,100670.0,0.08324551]
["bitfinex","BTCUSD",1762513465066,0.007,100680.0,100670.0,0.1324926]
["bitfinex","BTCUSD",1762513465282,0.007,100680.0,100670.0,0.1031124]
["bitfinex","BTCUSD",1762513465481,0.007,100680.0,100670.0,0.08324551]
["bitfinex","BTCUSD",1762513465696,0.027,100680.0,100670.0,0.08324551]
["bitfinex","BTCUSD",1762513466892,3.54532921,100680.0,100670.0,0.08324551]
["bitfinex","BTCUSD",1762513467086,3.82677787,100680.0,100670.0,0.03115551]
["bitfinex","BTCUSD",1762513467313,4.17763364,100680.0,100670.0,0.03115551]
["bitfinex","BTCUSD",1762513467566,4.12142238,100680.0,100670.0,0.03115551]
["bitfinex","BTCUSD",1762513467989,4.0832401,100680.0,100670.0,0.01703551]
["bitfinex","BTCUSD",1762513468212,4.04998169,100680.0,100670.0,0.01703551]
["bitfinex","BTCUSD",1762513468391,4.05177787,100680.0,100670.0,0.01703551]
["bitfinex","BTCUSD",1762513468592,4.06536459,100680.0,100670.0,0.04081551]
["bitfinex","BTCUSD",1762513468885,3.58191593,100680.0,100670.0,0.04081551]
["bitfinex","BTCUSD",1762513469109,3.58591593,100680.0,100670.0,0.04081551]
["bitfinex","BTCUSD",1762513469307,3.58491593,100680.0,100670.0,0.04081551]
["bitfinex","BTCUSD",1762513469689,3.38491593,100680.0,100670.0,0.04181551]
["bitfinex","BTCUSD",1762513470069,3.35432921,100680.0,100670.0,0.04181551]
["bitfinex","BTCUSD",1762513470275,3.04632921,100680.0,100670.0,0.04181551]
["bitfinex","BTCUSD",1762513470480,0.04632921,100680.0,100670.0,0.04181551]
["bitfinex","BTCUSD",1762513470774,0.02632921,100680.0,100670.0,0.04181551]
["bitfinex","BTCUSD",1762513471027,0.02632921,100680.0,100670.0,0.11569759]
["bitfinex","BTCUSD",1762513471231,0.02632921,100680.0,100670.0,0.04181551]
["bitfinex","BTCUSD",1762513471472,0.04632921,100680.0,100670.0,0.04181551]
["bitfinex","BTCUSD",1762513471878,0.54332921,100680.0,100670.0,0.04081551]
["bitfinex","BTCUSD",1762513472129,3.54332921,100680.0,100670.0,0.04581551]
["bitfinex","BTCUSD",1762513472333,0.52332921,100680.0,100670.0,0.05181551]
["bitfinex","BTCUSD",1762513472534,0.52332921,100680.0,100670.0,0.07862872]
["bitfinex","BTCUSD",1762513472710,0.02332921,100680.0,100670.0,0.07862872]
["bitfinex","BTCUSD",1762513472867,0.02332921,100680.0,100670.0,0.05181551]
["bitfinex","BTCUSD",1762513473892,0.04332921,100680.0,100670.0,0.05181551]
["bitfinex","BTCUSD",1762513474093,3.36632921,100680.0,100670.0,0.05181551]
["bitfinex","BTCUSD",1762513474418,3.37156263,100680.0,100670.0,0.05181551]
["bitfinex","BTCUSD",1762513474617,3.60482104,100680.0,100670.0,0.02803551]
["bitfinex","BTCUSD",1762513475015,3.6049339,100680.0,100670.0,0.04081551]
["bitfinex","BTCUSD",1762513475223,3.5849339,100680.0,100670.0,0.04381551]
["bitfinex","BTCUSD",1762513475474,3.57167549,100680.0,100670.0,0.04681551]
["bitfinex","BTCUSD",1762513475897,3.6049339,100680.0,100670.0,0.02303551]
["bitfinex","BTCUSD",1762513476888,3.57167549,100680.0,100670.0,0.02303551]
["bitfinex","BTCUSD",1762513477095,3.37167549,100680.0,100670.0,0.04681551]
["bitfinex","BTCUSD",1762513477518,0.02867549,100680.0,100670.0,0.04681551]
["bitfinex","BTCUSD",1762513477675,0.02343995,100680.0,100670.0,0.0666824]
["bitfinex","BTCUSD",1762513477891,0.02343995,100680.0,100670.0,0.04681551]
["bitfinex","BTCUSD",1762513477892,0.02843995,100680.0,100670.0,0.04681551]
["bitfinex","BTCUSD",1762513478329,3.85143995,100680.0,100670.0,0.04681551]
["bitfinex","BTCUSD",1762513478643,3.85668648,100680.0,100670.0,0.04681551]
["bitfinex","BTCUSD",1762513480676,3.85668648,100680.0,100670.0,0.02303551]
["bitfinex","BTCUSD",1762513480919,3.88994489,100680.0,100670.0,0.02303551]
["bitfinex","BTCUSD",1762513481164,3.88994489,100680.0,100670.0,0.05160551]
["bitfinex","BTCUSD",1762513481603,4.08994489,100680.0,100670.0,0.02303551]
["bitfinex","BTCUSD",1762513482241,3.58994489,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513482442,3.55668648,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513482627,3.35668648,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513483350,3.04524653,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513483562,3.06083119,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513483987,3.03083119,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513485736,3.02558466,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513485957,3.01524977,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513488894,3.03083474,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513490202,23.03083474,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513491097,23.35383467,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513492967,23.3382497,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513494385,23.3759947,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513494793,23.36606225,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513495036,23.04306225,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513495229,23.06156973,100680.0,100670.0,0.05837206]
["bitfinex","BTCUSD",1762513495373,23.05656973,100680.0,100670.0,0.07823895]
["bitfinex","BTCUSD",1762513495564,20.06125248,100680.0,100670.0,0.07823895]
["bitfinex","BTCUSD",1762513495765,20.06125248,100680.0,100670.0,0.27690786]
["bitfinex","BTCUSD",1762513496004,20.06125248,100680.0,100670.0,0.25704097]
["bitfinex","BTCUSD",1762513496207,20.06125248,100680.0,100670.0,0.39160003]
["bitfinex","BTCUSD",1762513496208,20.042745,100680.0,100670.0,0.39160003]
["bitfinex","BTCUSD",1762513496409,20.042745,100680.0,100670.0,0.38860003]
["bitfinex","BTCUSD",1762513496818,20.542745,100680.0,100670.0,0.39060003]
["bitfinex","BTCUSD",1762513497020,20.542745,100680.0,100670.0,0.39560003]
["bitfinex","BTCUSD",1762513497195,20.542745,100680.0,100670.0,0.39060003]
["bitfinex","BTCUSD",1762513497391,20.542745,100680.0,100670.0,0.38560003]
["bitfinex","BTCUSD",1762513497592,20.557745,100680.0,100670.0,0.39960003]
["bitfinex","BTCUSD",1762513498509,20.557745,100680.0,100670.0,0.20093112]
["bitfinex","BTCUSD",1762513498726,20.557745,100680.0,100670.0,0.06106551]
["bitfinex","BTCUSD",1762513499160,20.577745,100680.0,100670.0,0.06106551]
["bitfinex","BTCUSD",1762513499620,23.577745,100680.0,100670.0,0.06106551]
["bitfinex","BTCUSD",1762513499819,23.077745,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513500031,23.077745,100680.0,100670.0,0.04706551]
["bitfinex","BTCUSD",1762513500245,23.09625094,100680.0,100670.0,0.05006551]
["bitfinex","BTCUSD",1762513500453,23.09625094,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513500659,23.077745,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513501957,23.09625255,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513502400,23.077745,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513503024,23.077745,100680.0,100670.0,0.04706551]
["bitfinex","BTCUSD",1762513503257,23.077745,100680.0,100670.0,0.04906551]
["bitfinex","BTCUSD",1762513503473,23.037745,100680.0,100670.0,0.05006551]
["bitfinex","BTCUSD",1762513503714,23.077745,100680.0,100670.0,0.05006551]
["bitfinex","BTCUSD",1762513504926,20.057745,100680.0,100670.0,0.0699324]
["bitfinex","BTCUSD",1762513505107,20.057745,100680.0,100670.0,0.05006551]
["bitfinex","BTCUSD",1762513505948,19.83647811,100680.0,100670.0,0.05006551]
["bitfinex","BTCUSD",1762513506508,19.83647811,100680.0,100670.0,0.24873442]
["bitfinex","BTCUSD",1762513506820,19.83647811,100680.0,100670.0,0.38329348]
["bitfinex","BTCUSD",1762513507132,19.83647811,100680.0,100670.0,0.48139521]
["bitfinex","BTCUSD",1762513507747,19.83647811,100680.0,100670.0,0.2797263]
["bitfinex","BTCUSD",1762513507948,19.83647811,100680.0,100670.0,0.14516724]
["bitfinex","BTCUSD",1762513508190,19.83647811,100680.0,100670.0,0.05706551]
["bitfinex","BTCUSD",1762513508536,19.83647811,100680.0,100670.0,0.05306551]
["bitfinex","BTCUSD",1762513508975,19.83647811,100680.0,100670.0,0.05906551]
["bitfinex","BTCUSD",1762513509181,19.65177096,100680.0,100670.0,0.05906551]
["bitfinex","BTCUSD",1762513511824,19.65177096,100680.0,100670.0,0.3561112]
["bitfinex","BTCUSD",1762513512055,19.65177096,100680.0,100670.0,0.44656575]
["bitfinex","BTCUSD",1762513514144,19.65177096,100680.0,100670.0,0.24789684]
["bitfinex","BTCUSD",1762513514345,19.65177096,100680.0,100670.0,0.14952006]
["bitfinex","BTCUSD",1762513514605,19.67177096,100680.0,100670.0,0.05906551]
["bitfinex","BTCUSD",1762513515383,19.67177096,100680.0,100670.0,0.04706551]
["bitfinex","BTCUSD",1762513515781,22.99477096,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513516765,22.95477096,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513516957,22.67177096,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513517149,22.67177096,100680.0,100670.0,0.06145895]
["bitfinex","BTCUSD",1762513517340,22.65177096,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513517779,19.65177096,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513517982,19.65177096,100680.0,100670.0,0.25273442]
["bitfinex","BTCUSD",1762513518424,19.65177096,100680.0,100670.0,0.05406551]
["bitfinex","BTCUSD",1762513518640,19.65177096,100680.0,100670.0,0.15244229]
["bitfinex","BTCUSD",1762513518905,19.65177096,100680.0,100670.0,0.2193146]
["bitfinex","BTCUSD",1762513519099,0.02,100670.0,100660.0,0.80425874]
["bitfinex","BTCUSD",1762513519305,0.02014494,100670.0,100660.0,0.80425874]
["bitfinex","BTCUSD",1762513519531,0.02014494,100670.0,100660.0,0.82420874]
["bitfinex","BTCUSD",1762513519928,0.02014494,100670.0,100660.0,0.92231047]
["bitfinex","BTCUSD",1762513520138,0.02014494,100670.0,100660.0,1.06514453]
["bitfinex","BTCUSD",1762513520428,0.02014494,100670.0,100660.0,0.87245628]
["bitfinex","BTCUSD",1762513520620,0.02014494,100670.0,100660.0,0.48823401]
["bitfinex","BTCUSD",1762513520819,0.02014494,100670.0,100660.0,0.68692266]
["bitfinex","BTCUSD",1762513521027,0.02014494,100670.0,100660.0,0.51924401]
["bitfinex","BTCUSD",1762513521252,0.02014494,100670.0,100660.0,0.71793266]
["bitfinex","BTCUSD",1762513522789,0.02014494,100670.0,100660.0,0.90846628]
["bitfinex","BTCUSD",1762513522950,0.02014494,100670.0,100660.0,0.51924401]
["bitfinex","BTCUSD",1762513523158,0.02014494,100670.0,100660.0,0.19624401]
["bitfinex","BTCUSD",1762513525811,0.02014494,100670.0,100660.0,0.19649699]
["bitfinex","BTCUSD",1762513527097,0.02014494,100670.0,100660.0,0.09839526]
["bitfinex","BTCUSD",1762513527305,0.02014494,100670.0,100660.0,0.06221298]
["bitfinex","BTCUSD",1762513527858,0.04014494,100670.0,100660.0,0.06221298]
["bitfinex","BTCUSD",1762513529346,0.04014494,100670.0,100660.0,0.05621298]
["bitfinex","BTCUSD",1762513529814,0.04014494,100670.0,100660.0,0.07408184]
["bitfinex","BTCUSD",1762513530232,0.04014494,100670.0,100660.0,0.07508184]
["bitfinex","BTCUSD",1762513532144,0.02014494,100670.0,100660.0,0.31223003]
["bitfinex","BTCUSD",1762513532449,0.00014494,100670.0,100660.0,0.71776572]
["bitfinex","BTCUSD",1762513532662,19.65177096,100680.0,100660.0,0.71776572]
["bitfinex","BTCUSD",1762513532925,19.65177096,100680.0,100670.0,0.36787258]
["bitfinex","BTCUSD",1762513533139,19.65177096,100680.0,100670.0,0.05096]
["bitfinex","BTCUSD",1762513533355,19.65177096,100680.0,100670.0,0.12271127]
["bitfinex","BTCUSD",1762513534251,19.65177096,100680.0,100670.0,0.12571127]
["bitfinex","BTCUSD",1762513534565,19.65177096,100680.0,100670.0,0.05396]
["bitfinex","BTCUSD",1762513535415,19.42903055,100680.0,100670.0,0.05796]
["bitfinex","BTCUSD",1762513537280,19.83825282,100680.0,100670.0,0.05796]
["bitfinex","BTCUSD",1762513537484,22.83825282,100680.0,100670.0,0.02695]
["bitfinex","BTCUSD",1762513537686,23.16125282,100680.0,100670.0,0.02695]
["bitfinex","BTCUSD",1762513538094,23.16125282,100680.0,100670.0,0.05418769]
["bitfinex","BTCUSD",1762513538095,22.77203055,100680.0,100670.0,0.05418769]
["bitfinex","BTCUSD",1762513538439,22.77203055,100680.0,100670.0,0.05618769]
["bitfinex","BTCUSD",1762513539125,22.77203055,100680.0,100670.0,0.05318769]
["bitfinex","BTCUSD",1762513540531,19.77203055,100680.0,100670.0,0.05318769]
["bitfinex","BTCUSD",1762513543447,19.75203055,100680.0,100670.0,0.05318769]
["bitfinex","BTCUSD",1762513543645,19.77203055,100680.0,100670.0,0.05318769]
["bitfinex","BTCUSD",1762513543845,19.40903055,100680.0,100670.0,0.27172349]
["bitfinex","BTCUSD",1762513544207,19.42903055,100680.0,100670.0,0.2518566]
["bitfinex","BTCUSD",1762513544796,19.42903055,100680.0,100670.0,0.05318769]
["bitfinex","BTCUSD",1762513546386,19.44903055,100680.0,100670.0,0.05318769]
["bitfinex","BTCUSD",1762513547392,22.47977563,100680.0,100670.0,0.05318769]
["bitfinex","BTCUSD",1762513548120,23.16125282,100680.0,100670.0,0.02217769]
["bitfinex","BTCUSD",1762513548322,22.77203055,100680.0,100670.0,0.02217769]
["bitfinex","BTCUSD",1762513548664,22.77203055,100680.0,100670.0,0.05553769]
["bitfinex","BTCUSD",1762513549307,22.75203055,100680.0,100670.0,0.05553769]
["bitfinex","BTCUSD",1762513550518,22.75203055,100680.0,100670.0,0.27407349]
["bitfinex","BTCUSD",1762513550746,19.42903055,100680.0,100670.0,0.2542066]
["bitfinex","BTCUSD",1762513551286,19.42903055,100680.0,100670.0,0.05553769]
["bitfinex","BTCUSD",1762513553605,19.42903055,100680.0,100670.0,0.2542066]
["bitfinex","BTCUSD",1762513553850,19.42903055,100680.0,100670.0,0.29949606]
["bitfinex","BTCUSD",1762513555029,19.42903055,100680.0,100670.0,0.10082715]
["bitfinex","BTCUSD",1762513555732,19.42903055,100680.0,100670.0,0.29949606]
["bitfinex","BTCUSD",1762513556411,19.42903055,100680.0,100670.0,0.39787284]
["bitfinex","BTCUSD",1762513556967,19.42903055,100680.0,100670.0,0.39587284]
["bitfinex","BTCUSD",1762513557541,19.42903055,100680.0,100670.0,0.39987284]
["bitfinex","BTCUSD",1762513558676,19.42903055,100680.0,100670.0,0.40287284]
["bitfinex","BTCUSD",1762513560287,19.42903055,100680.0,100670.0,0.67690782]
["bitfinex","BTCUSD",1762513560653,19.42903055,100680.0,100670.0,0.40287284]
["bitfinex","BTCUSD",1762513560859,19.42903055,100680.0,100670.0,0.47823891]
["bitfinex","BTCUSD",1762513561273,19.42903055,100680.0,100670.0,0.20420393]
["bitfinex","BTCUSD",1762513561468,19.42903055,100680.0,100670.0,0.15891447]
["bitfinex","BTCUSD",1762513561692,19.42903055,100680.0,100670.0,0.17878136]
["bitfinex","BTCUSD",1762513561983,19.42903055,100680.0,100670.0,0.45281634]
["bitfinex","BTCUSD",1762513562296,19.42903055,100680.0,100670.0,0.43294945]
["bitfinex","BTCUSD",1762513563187,19.42903055,100680.0,100670.0,0.46913173]
["bitfinex","BTCUSD",1762513563401,19.42903055,100680.0,100670.0,0.54701805]
["bitfinex","BTCUSD",1762513563829,19.50467852,100680.0,100670.0,0.54701805]
["bitfinex","BTCUSD",1762513567681,19.48467852,100680.0,100670.0,0.54701805]
["bitfinex","BTCUSD",1762513567879,19.48467852,100680.0,100670.0,0.87247952]
["bitfinex","BTCUSD",1762513568462,19.48467852,100680.0,100670.0,0.59544454]
["bitfinex","BTCUSD",1762513568665,19.48467852,100680.0,100670.0,0.59144454]
["bitfinex","BTCUSD",1762513568865,19.48467852,100680.0,100670.0,0.59644454]
["bitfinex","BTCUSD",1762513569219,19.48467852,100680.0,100670.0,0.59544454]
["bitfinex","BTCUSD",1762513569442,19.50467852,100680.0,100670.0,0.59144454]
["bitfinex","BTCUSD",1762513569794,19.50467852,100680.0,100670.0,0.59744454]
["bitfinex","BTCUSD",1762513570005,19.50467852,100680.0,100670.0,0.60544454]
["bitfinex","BTCUSD",1762513571346,19.50467852,100680.0,100670.0,0.33140956]
["bitfinex","BTCUSD",1762513571558,19.50467852,100680.0,100670.0,0.56974805]
["bitfinex","BTCUSD",1762513572109,19.50467852,100680.0,100670.0,0.59144454]
["bitfinex","BTCUSD",1762513572334,19.48467852,100680.0,100670.0,0.59144454]
["bitfinex","BTCUSD",1762513572534,19.48467852,100680.0,100670.0,0.59744454]
["bitfinex","BTCUSD",1762513573665,19.50467852,100680.0,100670.0,0.59744454]
["bitfinex","BTCUSD",1762513573861,19.50467852,100680.0,100670.0,0.32340956]
["bitfinex","BTCUSD",1762513575558,19.50467852,100680.0,100670.0,0.25153079]
["bitfinex","BTCUSD",1762513575833,19.7787135,100680.0,100670.0,0.07526769]
["bitfinex","BTCUSD",1762513576014,19.83692415,100680.0,100670.0,0.07526769]
["bitfinex","BTCUSD",1762513576211,19.83692415,100680.0,100670.0,0.04541758]
["bitfinex","BTCUSD",1762513576212,19.56288917,100680.0,100670.0,0.04541758]
["bitfinex","BTCUSD",1762513576412,19.42903055,100680.0,100670.0,0.06706758]
["bitfinex","BTCUSD",1762513577057,19.75203055,100680.0,100670.0,0.06706758]
["bitfinex","BTCUSD",1762513577586,19.75203055,100680.0,100670.0,0.20112762]
["bitfinex","BTCUSD",1762513577787,19.75203055,100680.0,100670.0,0.4751626]
["bitfinex","BTCUSD",1762513577995,19.75203055,100680.0,100670.0,0.51134488]
["bitfinex","BTCUSD",1762513578246,19.42903055,100680.0,100670.0,0.51134488]
["bitfinex","BTCUSD",1762513578457,19.42903055,100680.0,100670.0,0.60259825]
["bitfinex","BTCUSD",1762513578651,19.42903055,100680.0,100670.0,0.2373099]
["bitfinex","BTCUSD",1762513578948,19.40903055,100680.0,100670.0,0.66512007]
["bitfinex","BTCUSD",1762513579955,19.42903055,100680.0,100670.0,0.26413523]
["bitfinex","BTCUSD",1762513580377,19.41403055,100680.0,100670.0,0.26413523]
["bitfinex","BTCUSD",1762513580996,19.41403055,100680.0,100670.0,0.21490523]
["bitfinex","BTCUSD",1762513582946,19.40903055,100680.0,100670.0,0.58019358]
["bitfinex","BTCUSD",1762513583158,19.40903055,100680.0,100670.0,0.24632523]
["bitfinex","BTCUSD",1762513583306,19.40903055,100680.0,100670.0,0.61161358]
["bitfinex","BTCUSD",1762513583723,19.40903055,100680.0,100670.0,0.24632523]
["bitfinex","BTCUSD",1762513584264,19.40903055,100680.0,100670.0,0.28202172]
["bitfinex","BTCUSD",1762513585076,19.42903055,100680.0,100670.0,0.24632523]
["bitfinex","BTCUSD",1762513585257,19.42903055,100680.0,100670.0,0.14794845]
["bitfinex","BTCUSD",1762513585577,19.42903055,100680.0,100670.0,0.11226519]
["bitfinex","BTCUSD",1762513586042,19.42903055,100680.0,100670.0,0.21064197]
["bitfinex","BTCUSD",1762513586842,19.42903055,100680.0,100670.0,0.24633846]
["bitfinex","BTCUSD",1762513588710,19.40903055,100680.0,100670.0,0.61162681]
["bitfinex","BTCUSD",1762513588914,19.40903055,100680.0,100670.0,0.58480148]
["bitfinex","BTCUSD",1762513589093,19.40903055,100680.0,100670.0,0.6522091]
["bitfinex","BTCUSD",1762513591141,19.40903055,100680.0,100670.0,0.67005735]
["bitfinex","BTCUSD",1762513592950,19.40903055,100680.0,100670.0,0.86872626]
["bitfinex","BTCUSD",1762513594041,19.40903055,100680.0,100670.0,0.50343791]
["bitfinex","BTCUSD",1762513594265,19.40903055,100680.0,100670.0,0.86872626]
["bitfinex","BTCUSD",1762513594477,17.88725501,100680.0,100670.0,0.85095131]
["bitfinex","BTCUSD",1762513594741,17.51324458,100680.0,100670.0,0.8609513]
["bitfinex","BTCUSD",1762513594949,17.47109625,100680.0,100670.0,0.87095129]
["bitfinex","BTCUSD",1762513595157,17.46240392,100680.0,100670.0,0.87095129]
["bitfinex","BTCUSD",1762513595541,17.38623378,100680.0,100670.0,1.19395129]
["bitfinex","BTCUSD",1762513595950,17.20578258,100680.0,100670.0,1.19395129]
["bitfinex","BTCUSD",1762513596150,17.20578258,100680.0,100670.0,1.19695129]
["bitfinex","BTCUSD",1762513596387,17.20578258,100680.0,100670.0,1.20195129]
["bitfinex","BTCUSD",1762513597104,17.20578258,100680.0,100670.0,1.19695129]
["bitfinex","BTCUSD",1762513597313,17.20578258,100680.0,100670.0,1.20395129]
["bitfinex","BTCUSD",1762513597520,17.20578258,100680.0,100670.0,1.1909513]
["bitfinex","BTCUSD",1762513597729,17.20578258,100680.0,100670.0,1.20095129]
["bitfinex","BTCUSD",1762513597939,17.20578258,100680.0,100670.0,1.21729129]
["bitfinex","BTCUSD",1762513598809,17.20578258,100680.0,100670.0,1.22129129]
["bitfinex","BTCUSD",1762513599328,16.77113838,100680.0,100670.0,1.22129129]
["bitfinex","BTCUSD",1762513599542,16.56866732,100680.0,100670.0,1.23906624]
["bitfinex","BTCUSD",1762513599754,16.43169034,100680.0,100670.0,1.23906624]
["bitfinex","BTCUSD",1762513599961,16.40267121,100680.0,100670.0,1.23906624]
["bitfinex","BTCUSD",1762513600596,16.40267121,100680.0,100670.0,1.34386624]
["bitfinex","BTCUSD",1762513600802,16.40267121,100680.0,100670.0,1.34396024]
["bitfinex","BTCUSD",1762513602545,16.40267121,100680.0,100670.0,0.97867189]
["bitfinex","BTCUSD",1762513602761,16.40267121,100680.0,100670.0,1.34396024]
["bitfinex","BTCUSD",1762513604778,16.40267121,100680.0,100670.0,1.49396024]
["bitfinex","BTCUSD",1762513605622,16.40267121,100680.0,100670.0,1.38916024]
["bitfinex","BTCUSD",1762513607521,16.22368274,100680.0,100670.0,1.38916024]
["bitfinex","BTCUSD",1762513611680,16.22368274,100680.0,100670.0,1.3356155]
["bitfinex","BTCUSD",1762513612495,16.21394286,100680.0,100670.0,1.3356155]
["bitfinex","BTCUSD",1762513612707,16.11568651,100680.0,100670.0,1.3356155]
["bitfinex","BTCUSD",1762513612916,15.23810227,100680.0,100670.0,1.80570385]
["bitfinex","BTCUSD",1762513613117,14.20265028,100680.0,100670.0,1.73829623]
["bitfinex","BTCUSD",1762513613329,13.97699334,100680.0,100670.0,1.73829623]
["bitfinex","BTCUSD",1762513613539,13.38581001,100680.0,100670.0,1.74829622]
["bitfinex","BTCUSD",1762513613711,13.24271586,100680.0,100670.0,1.66978218]
["bitfinex","BTCUSD",1762513613975,12.76780759,100680.0,100670.0,1.69262056]
["bitfinex","BTCUSD",1762513614190,12.62581478,100680.0,100670.0,1.69262056]
["bitfinex","BTCUSD",1762513614336,12.27837224,100680.0,100670.0,1.70462056]
["bitfinex","BTCUSD",1762513614542,12.11184708,100680.0,100670.0,1.70462056]
["bitfinex","BTCUSD",1762513614789,11.94881638,100680.0,100670.0,1.70462056]
["bitfinex","BTCUSD",1762513614935,10.82936653,100680.0,100670.0,1.68862056]
["bitfinex","BTCUSD",1762513615300,10.33467047,100680.0,100670.0,1.71062056]
["bitfinex","BTCUSD",1762513615640,10.06695928,100680.0,100670.0,1.70252656]
["bitfinex","BTCUSD",1762513615847,9.69572473,100680.0,100670.0,1.6310406]
["bitfinex","BTCUSD",1762513616083,9.69572473,100680.0,100670.0,1.6410406]
["bitfinex","BTCUSD",1762513616252,9.53609839,100680.0,100670.0,1.7123851]
["bitfinex","BTCUSD",1762513616441,9.3573874,100680.0,100670.0,1.7123851]
["bitfinex","BTCUSD",1762513616641,9.18668257,100680.0,100670.0,1.7123851]
["bitfinex","BTCUSD",1762513616911,8.65224918,100680.0,100670.0,1.7123851]
["bitfinex","BTCUSD",1762513617207,8.39019833,100680.0,100670.0,1.7123851]
["bitfinex","BTCUSD",1762513617414,8.29320279,100680.0,100670.0,1.7123851]
["bitfinex","BTCUSD",1762513617626,8.29320279,100680.0,100670.0,1.70238511]
["bitfinex","BTCUSD",1762513617844,8.29320279,100680.0,100670.0,1.50624063]
["bitfinex","BTCUSD",1762513617996,8.29320279,100680.0,100670.0,0.84525559]
["bitfinex","BTCUSD",1762513618210,8.29320279,100680.0,100670.0,0.85525558]
["bitfinex","BTCUSD",1762513618417,8.29320279,100680.0,100670.0,0.81541721]
["bitfinex","BTCUSD",1762513618622,8.29320279,100680.0,100670.0,0.76193161]
["bitfinex","BTCUSD",1762513618824,8.29320279,100680.0,100670.0,0.7719316]
["bitfinex","BTCUSD",1762513619052,8.29320279,100680.0,100670.0,1.0949316]
["bitfinex","BTCUSD",1762513619272,8.29320279,100680.0,100670.0,0.48393286]
["bitfinex","BTCUSD",1762513619468,8.29320279,100680.0,100670.0,0.84922121]
["bitfinex","BTCUSD",1762513619593,8.29320279,100680.0,100670.0,1.17222121]
["bitfinex","BTCUSD",1762513619799,8.29320279,100680.0,100670.0,0.7092212]
["bitfinex","BTCUSD",1762513620057,8.29220279,100680.0,100670.0,1.0182212]
["bitfinex","BTCUSD",1762513620248,8.29220279,100680.0,100670.0,1.05440348]
["bitfinex","BTCUSD",1762513620393,8.29220279,100680.0,100670.0,1.42869183]
["bitfinex","BTCUSD",1762513620601,8.29220279,100680.0,100670.0,1.44651105]
["bitfinex","BTCUSD",1762513621219,8.29220279,100680.0,100670.0,1.43651105]
["bitfinex","BTCUSD",1762513621429,8.29220279,100680.0,100670.0,1.44351105]
["bitfinex","BTCUSD",1762513621877,8.29220279,100680.0,100670.0,0.71293435]
["bitfinex","BTCUSD",1762513622095,8.29220279,100680.0,100670.0,1.0247371]
["bitfinex","BTCUSD",1762513622239,8.29210879,100680.0,100670.0,1.05041608]
["bitfinex","BTCUSD",1762513622432,8.29210879,100680.0,100670.0,1.06041607]
["bitfinex","BTCUSD",1762513622627,8.29210879,100680.0,100670.0,1.05041608]
["bitfinex","BTCUSD",1762513623070,8.29210879,100680.0,100670.0,1.04041609]
["bitfinex","BTCUSD",1762513623448,8.29210879,100680.0,100670.0,1.05041608]
["bitfinex","BTCUSD",1762513624530,8.29210879,100680.0,100670.0,1.04041609]
["bitfinex","BTCUSD",1762513624668,8.29210879,100680.0,100670.0,0.30703856]
["bitfinex","BTCUSD",1762513625291,8.29210879,100680.0,100670.0,0.34322084]
["bitfinex","BTCUSD",1762513625817,8.29210879,100680.0,100670.0,0.33622084]
["bitfinex","BTCUSD",1762513625992,8.29210879,100680.0,100670.0,0.32722084]
["bitfinex","BTCUSD",1762513626199,8.29310879,100680.0,100670.0,0.32722084]
["bitfinex","BTCUSD",1762513626414,8.29310879,100680.0,100670.0,0.33022084]
["bitfinex","BTCUSD",1762513626618,8.31310879,100680.0,100670.0,0.33022084]
["bitfinex","BTCUSD",1762513627008,8.31310879,100680.0,100670.0,0.36589981]
["bitfinex","BTCUSD",1762513627296,8.31310879,100680.0,100670.0,0.33912774]
["bitfinex","BTCUSD",1762513627495,8.31310879,100680.0,100670.0,0.36589644]
["bitfinex","BTCUSD",1762513628181,8.29310879,100680.0,100670.0,0.33912774]
["bitfinex","BTCUSD",1762513628382,8.29310879,100680.0,100670.0,0.81751599]
["bitfinex","BTCUSD",1762513628603,8.29310879,100680.0,100670.0,0.87100159]
["bitfinex","BTCUSD",1762513629208,8.29310879,100680.0,100670.0,0.88100158]
["bitfinex","BTCUSD",1762513630004,8.29310879,100680.0,100670.0,0.89100157]
["bitfinex","BTCUSD",1762513630217,8.29310879,100680.0,100670.0,0.8553226]
["bitfinex","BTCUSD",1762513630404,8.29310879,100680.0,100670.0,0.37693435]
["bitfinex","BTCUSD",1762513630604,8.29310879,100680.0,100670.0,0.8553226]
["bitfinex","BTCUSD",1762513632424,8.29310879,100680.0,100670.0,0.8550226]
["bitfinex","BTCUSD",1762513632622,8.29310879,100680.0,100670.0,0.83502262]
["bitfinex","BTCUSD",1762513632824,8.29334945,100680.0,100670.0,0.35663437]
["bitfinex","BTCUSD",1762513633058,8.29334945,100680.0,100670.0,0.32045209]
["bitfinex","BTCUSD",1762513633268,8.29334945,100680.0,100670.0,0.39231827]
["bitfinex","BTCUSD",1762513633468,8.29334945,100680.0,100670.0,0.33883267]
["bitfinex","BTCUSD",1762513635030,8.29334945,100680.0,100670.0,0.82722091]
["bitfinex","BTCUSD",1762513635243,8.29334945,100680.0,100670.0,0.88070651]
["bitfinex","BTCUSD",1762513635894,8.29334945,100680.0,100670.0,0.87070652]
["bitfinex","BTCUSD",1762513636108,8.29334945,100680.0,100670.0,0.88070651]
["bitfinex","BTCUSD",1762513636320,8.29334945,100680.0,100670.0,0.8907065]
["bitfinex","BTCUSD",1762513636532,8.29334945,100680.0,100670.0,0.8550226]
["bitfinex","BTCUSD",1762513639649,8.29334945,100680.0,100670.0,0.36663436]
["bitfinex","BTCUSD",1762513639865,8.29334945,100680.0,100670.0,0.39231236]
["bitfinex","BTCUSD",1762513641363,8.29334945,100680.0,100670.0,0.40231235]
["bitfinex","BTCUSD",1762513642494,8.29334945,100680.0,100670.0,0.79146062]
["bitfinex","BTCUSD",1762513642865,8.29334945,100680.0,100670.0,0.40231235]
["bitfinex","BTCUSD",1762513643059,8.29334945,100680.0,100670.0,0.39231236]
["bitfinex","BTCUSD",1762513643988,8.29334945,100680.0,100670.0,0.33882676]
["bitfinex","BTCUSD",1762513644872,8.31334945,100680.0,100670.0,0.33882676]
["bitfinex","BTCUSD",1762513645090,8.29334945,100680.0,100670.0,0.33882676]
["bitfinex","BTCUSD",1762513645535,8.31334945,100680.0,100670.0,0.33882676]
["bitfinex","BTCUSD",1762513645742,8.29334945,100680.0,100670.0,0.33882676]
["bitfinex","BTCUSD",1762513646170,8.31334945,100680.0,100670.0,0.33882676]
["bitfinex","BTCUSD",1762513646378,8.29334945,100680.0,100670.0,0.61282344]
["bitfinex","BTCUSD",1762513647478,8.29334945,100680.0,100670.0,0.66630904]
["bitfinex","BTCUSD",1762513647679,8.29334945,100680.0,100670.0,0.39231236]
["bitfinex","BTCUSD",1762513647872,8.29334945,100680.0,100670.0,0.66630904]
["bitfinex","BTCUSD",1762513648452,8.29334945,100680.0,100670.0,0.35663437]
["bitfinex","BTCUSD",1762513648661,8.31334945,100680.0,100670.0,0.35663437]
["bitfinex","BTCUSD",1762513649897,8.29334945,100680.0,100670.0,0.35663437]
["bitfinex","BTCUSD",1762513650062,8.31334945,100680.0,100670.0,0.35663437]
["bitfinex","BTCUSD",1762513650261,8.29334945,100680.0,100670.0,0.35663437]
["bitfinex","BTCUSD",1762513650987,8.29334945,100680.0,100670.0,0.39239839]
["bitfinex","BTCUSD",1762513652056,8.31334945,100680.0,100670.0,0.39239839]
["bitfinex","BTCUSD",1762513652252,8.29334945,100680.0,100670.0,0.39239839]
["bitfinex","BTCUSD",1762513652656,8.31334945,100680.0,100670.0,0.19372948]
["bitfinex","BTCUSD",1762513652994,8.31334945,100680.0,100670.0,0.1040616]
["bitfinex","BTCUSD",1762513653374,8.31334945,100680.0,100670.0,0.13089363]
["bitfinex","BTCUSD",1762513654415,8.31334945,100680.0,100670.0,0.09512961]
["bitfinex","BTCUSD",1762513656762,8.31334945,100680.0,100670.0,0.06829758]
["bitfinex","BTCUSD",1762513656967,8.31334945,100680.0,100670.0,0.03687758]
["bitfinex","BTCUSD",1762513657155,8.33334945,100680.0,100670.0,0.03687758]
["bitfinex","BTCUSD",1762513657455,8.33334945,100680.0,100670.0,0.11848758]
["bitfinex","BTCUSD",1762513657655,8.31334945,100680.0,100670.0,0.11848758]
["bitfinex","BTCUSD",1762513657798,8.31334945,100680.0,100670.0,0.11548758]
["bitfinex","BTCUSD",1762513658002,8.31234945,100680.0,100670.0,0.11548758]
["bitfinex","BTCUSD",1762513658249,8.31234945,100680.0,100670.0,0.11648758]
["bitfinex","BTCUSD",1762513658451,8.31534945,100680.0,100670.0,0.11648758]
["bitfinex","BTCUSD",1762513660157,8.38368945,100680.0,100670.0,0.01734]
["bitfinex","BTCUSD",1762513660757,8.70668945,100680.0,100670.0,0.06752]
["bitfinex","BTCUSD",1762513660963,9.04754062,100680.0,100670.0,0.06752]
["bitfinex","BTCUSD",1762513662008,9.02754062,100680.0,100670.0,0.06752]
["bitfinex","BTCUSD",1762513662783,9.15049062,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762513663220,9.02754062,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762513663634,9.15050062,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762513664226,12.26860235,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762513665126,12.26560235,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762513665346,12.29546416,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762513665768,0.02,100660.0,100650.0,0.32059501]
["bitfinex","BTCUSD",1762513665969,0.02004847,100660.0,100650.0,0.32059501]
["bitfinex","BTCUSD",1762513666180,0.02004847,100660.0,100650.0,0.36789501]
["bitfinex","BTCUSD",1762513666415,0.02004847,100660.0,100650.0,0.3413412]
["bitfinex","BTCUSD",1762513667070,0.02004847,100660.0,100650.0,0.36817323]
["bitfinex","BTCUSD",1762513667285,0.72408217,100660.0,100650.0,0.00127822]
["bitfinex","BTCUSD",1762513667505,0.36504847,100660.0,100650.0,0.08657822]
["bitfinex","BTCUSD",1762513667720,0.00204847,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513667933,0.02204847,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513668400,0.02004847,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513668614,0.02404847,100660.0,100650.0,0.15826822]
["bitfinex","BTCUSD",1762513668822,0.02004847,100660.0,100650.0,0.15826822]
["bitfinex","BTCUSD",1762513669034,0.02104847,100660.0,100650.0,0.15826822]
["bitfinex","BTCUSD",1762513669664,0.02004847,100660.0,100650.0,0.15826822]
["bitfinex","BTCUSD",1762513670110,0.02204847,100660.0,100650.0,0.37684744]
["bitfinex","BTCUSD",1762513670402,0.29622223,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513671395,0.29622223,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513671602,0.29622223,100660.0,100650.0,0.17913905]
["bitfinex","BTCUSD",1762513671804,0.29622223,100660.0,100650.0,0.37784744]
["bitfinex","BTCUSD",1762513672004,0.02204847,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513672589,0.29622223,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513673179,0.29622223,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513673697,0.29622223,100660.0,100650.0,0.08657822]
["bitfinex","BTCUSD",1762513673894,0.57039599,100660.0,100650.0,0.08657822]
["bitfinex","BTCUSD",1762513674044,0.57039599,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513674045,0.02204847,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513674250,0.57039599,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513674645,0.29622223,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513674887,0.29622223,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513675397,0.02204847,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513675595,0.00204847,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513675802,0.02204847,100660.0,100650.0,0.17913905]
["bitfinex","BTCUSD",1762513677091,0.29622223,100660.0,100650.0,0.17913905]
["bitfinex","BTCUSD",1762513677531,0.29622223,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513680516,0.29622223,100660.0,100650.0,0.03927822]
["bitfinex","BTCUSD",1762513681721,0.66544599,100660.0,100650.0,0.00127822]
["bitfinex","BTCUSD",1762513682204,1.00844599,100660.0,100650.0,0.00127822]
["bitfinex","BTCUSD",1762513682718,1.03831077,100660.0,100650.0,0.00127822]
["bitfinex","BTCUSD",1762513684483,0.94339077,100660.0,100650.0,0.00127822]
["bitfinex","BTCUSD",1762513685161,0.92326077,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513685163,0.94394077,100660.0,100650.0,0.03927822]
["bitfinex","BTCUSD",1762513685429,0.7132623,100660.0,100650.0,0.00127822]
["bitfinex","BTCUSD",1762513686442,0.16491478,100660.0,100650.0,0.00127822]
["bitfinex","BTCUSD",1762513686695,0.16491478,100660.0,100650.0,0.08657822]
["bitfinex","BTCUSD",1762513686696,0.5782123,100660.0,100650.0,0.08657822]
["bitfinex","BTCUSD",1762513686914,0.27917376,100660.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513687115,0.27917376,100660.0,100650.0,0.35797661]
["bitfinex","BTCUSD",1762513687325,0.42241253,100670.0,100650.0,0.15926822]
["bitfinex","BTCUSD",1762513687529,0.42241253,100670.0,100660.0,0.11999]
["bitfinex","BTCUSD",1762513687530,0.14823877,100670.0,100660.0,0.11999]
["bitfinex","BTCUSD",1762513687940,0.14823877,100670.0,100650.0,0.11183494]
["bitfinex","BTCUSD",1762513687941,0.02,100660.0,100650.0,0.11183494]
["bitfinex","BTCUSD",1762513688350,0.02,100660.0,100650.0,0.15813494]
["bitfinex","BTCUSD",1762513688761,0.29417376,100660.0,100650.0,0.15813494]
["bitfinex","BTCUSD",1762513688966,0.29417376,100660.0,100650.0,0.03814494]
["bitfinex","BTCUSD",1762513688967,0.60847752,100660.0,100650.0,0.03814494]
["bitfinex","BTCUSD",1762513689986,0.68339752,100660.0,100650.0,0.00114494]
["bitfinex","BTCUSD",1762513690229,0.68339752,100660.0,100650.0,0.00214494]
["bitfinex","BTCUSD",1762513690430,0.69898261,100660.0,100650.0,0.00214494]
["bitfinex","BTCUSD",1762513690853,0.62406261,100660.0,100650.0,0.00214494]
["bitfinex","BTCUSD",1762513691281,0.62406261,100660.0,100650.0,0.00114494]
["bitfinex","BTCUSD",1762513691482,0.62506261,100660.0,100650.0,0.00114494]
["bitfinex","BTCUSD",1762513692031,0.62506261,100660.0,100650.0,0.00014494]
["bitfinex","BTCUSD",1762513692243,0.7127135,100660.0,100650.0,0.00014494]
["bitfinex","BTCUSD",1762513692414,0.7147135,100660.0,100650.0,0.00014494]
["bitfinex","BTCUSD",1762513692847,0.74457825,100660.0,100650.0,0.00014494]
["bitfinex","BTCUSD",1762513693283,0.74457825,100660.0,100650.0,0.00042316]
["bitfinex","BTCUSD",1762513693497,0.67547825,100660.0,100650.0,0.00042316]
["bitfinex","BTCUSD",1762513693947,0.67547825,100660.0,100650.0,0.08175316]
["bitfinex","BTCUSD",1762513694606,0.67547825,100660.0,100650.0,0.03485316]
["bitfinex","BTCUSD",1762513695016,0.67547825,100660.0,100650.0,0.00042316]
["bitfinex","BTCUSD",1762513695017,0.74457825,100660.0,100650.0,0.00042316]
["bitfinex","BTCUSD",1762513695422,0.19623073,100660.0,100650.0,0.00042316]
["bitfinex","BTCUSD",1762513695621,0.74457825,100660.0,100650.0,0.00042316]
["bitfinex","BTCUSD",1762513696150,0.74457825,100660.0,100640.0,0.11051316]
["bitfinex","BTCUSD",1762513696151,0.67487825,100660.0,100640.0,0.11051316]
["bitfinex","BTCUSD",1762513696453,0.39195054,100650.0,100640.0,0.15746163]
["bitfinex","BTCUSD",1762513696659,0.39195054,100650.0,100640.0,0.15686163]
["bitfinex","BTCUSD",1762513696861,0.42181612,100650.0,100640.0,0.15686163]
["bitfinex","BTCUSD",1762513697068,3.85346738,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513697272,4.26376407,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513697478,4.26902998,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513697685,4.55879119,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513697889,4.58765385,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513698102,4.61700022,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513698307,4.86200022,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513698480,4.81927292,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513699277,4.82027292,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513699674,4.82527292,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513700112,4.81468547,100650.0,100640.0,4.847e-05]
["bitfinex","BTCUSD",1762513700479,2.9940483,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513700683,0.55549694,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513700900,1.07573621,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513701103,1.11842269,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513701309,4.14830315,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513701539,4.11914248,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513701747,4.09979611,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513701952,4.15393437,100620.0,100610.0,0.00208]
["bitfinex","BTCUSD",1762513702153,4.38060275,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762513702358,4.38060275,100620.0,100610.0,0.00209227]
["bitfinex","BTCUSD",1762513702654,4.32946449,100620.0,100610.0,0.00209227]
["bitfinex","BTCUSD",1762513702860,4.27819895,100620.0,100610.0,0.00109227]
["bitfinex","BTCUSD",1762513703062,4.30242689,100620.0,100610.0,0.00109227]
["bitfinex","BTCUSD",1762513703264,4.34768791,100620.0,100610.0,0.00109227]
["bitfinex","BTCUSD",1762513703470,4.33661225,100620.0,100610.0,0.00109227]
["bitfinex","BTCUSD",1762513703678,4.43471398,100620.0,100610.0,0.00109227]
["bitfinex","BTCUSD",1762513704603,4.46361749,100620.0,100610.0,99.99891227]
["bitfinex","BTCUSD",1762513704793,4.46661749,100620.0,100610.0,99.97508135]
["bitfinex","BTCUSD",1762513705009,4.66238513,100620.0,100610.0,99.9514209]
["bitfinex","BTCUSD",1762513705228,4.46061749,100620.0,100610.0,99.9514209]
["bitfinex","BTCUSD",1762513705440,4.66661749,100620.0,100610.0,99.50405331]
["bitfinex","BTCUSD",1762513706088,4.66361749,100620.0,100610.0,99.50405331]
["bitfinex","BTCUSD",1762513706306,4.46661749,100620.0,100610.0,99.50405331]
["bitfinex","BTCUSD",1762513706703,4.46138236,100620.0,100610.0,99.50405331]
["bitfinex","BTCUSD",1762513707408,4.46138236,100620.0,100610.0,99.50416103]
["bitfinex","BTCUSD",1762513713105,4.46425511,100620.0,100610.0,99.50416103]
["bitfinex","BTCUSD",1762513713677,4.08146066,100620.0,100610.0,99.50416103]
["bitfinex","BTCUSD",1762513713933,3.60212217,100620.0,100610.0,99.53859103]
["bitfinex","BTCUSD",1762513714160,4.05191953,100620.0,100610.0,99.53859103]
["bitfinex","BTCUSD",1762513714811,3.72891953,100620.0,100610.0,99.53859103]
["bitfinex","BTCUSD",1762513715024,3.65774226,100620.0,100610.0,99.60956103]
["bitfinex","BTCUSD",1762513715305,3.50081113,100620.0,100610.0,99.60956103]
["bitfinex","BTCUSD",1762513715753,0.48081113,100620.0,100610.0,99.60956103]
["bitfinex","BTCUSD",1762513715959,0.46230569,100620.0,100610.0,99.60956103]
["bitfinex","BTCUSD",1762513716140,0.46230569,100620.0,100610.0,99.80834842]
["bitfinex","BTCUSD",1762513716380,0.13930569,100620.0,100610.0,99.80834842]
["bitfinex","BTCUSD",1762513716797,0.12082523,100620.0,100610.0,99.80834842]
["bitfinex","BTCUSD",1762513717002,0.02244845,100620.0,100610.0,99.80834842]
["bitfinex","BTCUSD",1762513717178,0.02244845,100620.0,100610.0,99.81134842]
["bitfinex","BTCUSD",1762513717330,0.02244845,100620.0,100610.0,99.80834842]
["bitfinex","BTCUSD",1762513717531,0.01944845,100620.0,100610.0,99.80834842]
["bitfinex","BTCUSD",1762513717775,0.02044845,100620.0,100610.0,99.81634842]
["bitfinex","BTCUSD",1762513718402,0.01944845,100620.0,100610.0,99.81634842]
["bitfinex","BTCUSD",1762513718751,0.01944845,100620.0,100610.0,99.82034842]
["bitfinex","BTCUSD",1762513719956,4.845e-05,100620.0,100610.0,99.82034842]
["bitfinex","BTCUSD",1762513722271,0.049271,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762513722471,0.049271,100640.0,100630.0,0.08219]
["bitfinex","BTCUSD",1762513722683,0.049271,100640.0,100630.0,0.15309]
["bitfinex","BTCUSD",1762513723024,0.049271,100640.0,100630.0,0.35183788]
["bitfinex","BTCUSD",1762513723236,0.0194,100640.0,100630.0,0.35183788]
["bitfinex","BTCUSD",1762513723892,0.0194,100640.0,100630.0,0.35483788]
["bitfinex","BTCUSD",1762513724151,0.0194,100640.0,100630.0,0.15609]
["bitfinex","BTCUSD",1762513724379,0.49873849,100640.0,100630.0,0.08519]
["bitfinex","BTCUSD",1762513724599,0.49973849,100640.0,100630.0,0.08519]
["bitfinex","BTCUSD",1762513724810,0.52960711,100640.0,100630.0,0.08519]
["bitfinex","BTCUSD",1762513725225,0.05026862,100640.0,100630.0,0.08519]
["bitfinex","BTCUSD",1762513725460,0.59006711,100640.0,100630.0,0.03868]
["bitfinex","BTCUSD",1762513725676,0.11072862,100640.0,100630.0,0.08519]
["bitfinex","BTCUSD",1762513725916,0.11072862,100640.0,100630.0,0.03868]
["bitfinex","BTCUSD",1762513726676,0.11072862,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762513726868,3.19127799,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762513727521,3.17630862,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762513727724,3.17630862,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513728551,3.65564711,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513729511,3.59006711,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513730288,3.65564711,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513731125,4.00346578,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513731344,4.28096699,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513732185,4.2861798,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513732394,4.31135725,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513732604,4.51008538,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513732816,4.71008538,100640.0,100630.0,0.00350604]
["bitfinex","BTCUSD",1762513733230,4.51135725,100640.0,100630.0,0.00050604]
["bitfinex","BTCUSD",1762513733432,4.51135725,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513733845,4.51035725,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513734051,4.51235725,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513734279,4.34354312,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513734464,4.41917645,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513735091,4.34354312,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513736177,4.54227125,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513736360,4.34354312,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513736708,4.10632858,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513736961,4.13621085,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513737163,4.1110334,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513737564,4.31976152,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513737996,4.1110334,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513738499,4.36372743,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513738704,4.43796732,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513739120,3.7059348,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513739330,4.43796732,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513739779,4.00300993,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513739991,3.98350258,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513740202,3.90926269,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513740415,4.27527895,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513740675,4.25968613,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513740883,3.89366987,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513741517,4.25968613,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513742937,4.05400761,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513743346,4.42657205,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513743531,4.44216439,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513744588,3.85132946,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513745012,3.83573641,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513745524,3.83583278,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513746526,4.40184904,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513747993,4.43213123,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513748202,4.46167236,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513748400,4.55977409,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513749935,4.55984598,100640.0,100630.0,0.00150604]
["bitfinex","BTCUSD",1762513750546,0.77202626,100620.0,100610.0,99.49960634]
["bitfinex","BTCUSD",1762513751767,0.77202626,100620.0,100610.0,99.50460634]
["bitfinex","BTCUSD",1762513752545,0.77202626,100620.0,100610.0,99.50660634]
["bitfinex","BTCUSD",1762513753933,0.78761863,100620.0,100610.0,99.50660634]
["bitfinex","BTCUSD",1762513754149,0.37799237,100620.0,100610.0,99.50660634]
["bitfinex","BTCUSD",1762513754351,0.72841626,100620.0,100610.0,99.50660634]
["bitfinex","BTCUSD",1762513754975,0.82790626,100620.0,100610.0,99.50660634]
["bitfinex","BTCUSD",1762513756223,0.82790626,100620.0,100610.0,99.50711254]
["bitfinex","BTCUSD",1762513756428,0.85818845,100620.0,100610.0,99.50711254]
["bitfinex","BTCUSD",1762513756835,0.87378112,100620.0,100610.0,99.50711254]
["bitfinex","BTCUSD",1762513757663,0.33859267,100620.0,100610.0,99.60164254]
["bitfinex","BTCUSD",1762513757884,0.37799267,100620.0,100610.0,99.60164254]
["bitfinex","BTCUSD",1762513758508,0.03499267,100620.0,100610.0,99.60164254]
["bitfinex","BTCUSD",1762513758716,0.42137678,100630.0,100610.0,99.80042993]
["bitfinex","BTCUSD",1762513758922,0.0194,100620.0,100610.0,99.73682373]
["bitfinex","BTCUSD",1762513759337,0.11777678,100630.0,100610.0,99.73682373]
["bitfinex","BTCUSD",1762513759541,0.11777678,100630.0,100620.0,0.10882]
["bitfinex","BTCUSD",1762513759784,0.11777678,100630.0,100620.0,0.30758764]
["bitfinex","BTCUSD",1762513760831,0.11777678,100630.0,100620.0,0.10882]
["bitfinex","BTCUSD",1762513761042,0.11777678,100630.0,100620.0,0.30758764]
["bitfinex","BTCUSD",1762513761471,0.11777678,100630.0,100620.0,0.11082]
["bitfinex","BTCUSD",1762513761883,0.11777678,100630.0,100620.0,0.30958764]
["bitfinex","BTCUSD",1762513762532,0.11777678,100630.0,100620.0,0.58391059]
["bitfinex","BTCUSD",1762513762956,0.0194,100630.0,100620.0,0.58391059]
["bitfinex","BTCUSD",1762513763166,0.01973713,100640.0,100620.0,0.8849863]
["bitfinex","BTCUSD",1762513763383,0.01973713,100640.0,100630.0,0.32744266]
["bitfinex","BTCUSD",1762513763597,0.00033713,100640.0,100630.0,0.30756788]
["bitfinex","BTCUSD",1762513763800,0.00033713,100640.0,100630.0,0.10882]
["bitfinex","BTCUSD",1762513764016,0.01973713,100640.0,100630.0,0.10882]
["bitfinex","BTCUSD",1762513764440,0.00033713,100640.0,100630.0,0.10882]
["bitfinex","BTCUSD",1762513764664,0.01973713,100640.0,100630.0,0.11382]
["bitfinex","BTCUSD",1762513765534,0.01973713,100640.0,100630.0,0.11582]
["bitfinex","BTCUSD",1762513767054,0.29406008,100640.0,100630.0,0.11582]
["bitfinex","BTCUSD",1762513768342,0.10722037,100640.0,100630.0,0.11582]
["bitfinex","BTCUSD",1762513768560,0.12122037,100640.0,100630.0,0.11582]
["bitfinex","BTCUSD",1762513769198,0.28832295,100640.0,100630.0,0.11582]
["bitfinex","BTCUSD",1762513769406,0.014,100640.0,100630.0,0.10782]
["bitfinex","BTCUSD",1762513769626,0.28832295,100640.0,100630.0,0.10782]
["bitfinex","BTCUSD",1762513770075,0.5626459,100640.0,100630.0,0.10782]
["bitfinex","BTCUSD",1762513770310,4.06575922,100640.0,100630.0,0.00722778]
["bitfinex","BTCUSD",1762513770551,6.58847784,100640.0,100630.0,0.00722778]
["bitfinex","BTCUSD",1762513770988,6.58847784,100640.0,100610.0,99.21588156]
["bitfinex","BTCUSD",1762513770989,1.56501791,100620.0,100610.0,99.21588156]
["bitfinex","BTCUSD",1762513771212,1.35261441,100620.0,100610.0,99.21588156]
["bitfinex","BTCUSD",1762513771434,1.45955041,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513771649,4.48909154,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513772062,3.94044564,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513772277,4.48909154,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513772479,4.33241372,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513773283,4.33541372,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513773482,4.36529504,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513775663,4.33529504,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513776097,4.35088806,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513776724,4.3664814,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513776956,4.35088806,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513777164,4.38707034,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513777804,4.37147732,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513780190,4.38707107,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513780843,4.40266454,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513781317,4.36648226,100620.0,100610.0,99.21640076]
["bitfinex","BTCUSD",1762513782149,4.60143218,100620.0,100610.0,98.81107465]
["bitfinex","BTCUSD",1762513782365,6.60665186,100620.0,100610.0,98.76320846]
["bitfinex","BTCUSD",1762513783449,6.60143218,100620.0,100610.0,98.76320846]
["bitfinex","BTCUSD",1762513784922,6.01269646,100620.0,100610.0,98.76320846]
["bitfinex","BTCUSD",1762513785178,6.60143218,100620.0,100610.0,98.76320846]
["bitfinex","BTCUSD",1762513785385,6.40266454,100620.0,100610.0,98.76320846]
["bitfinex","BTCUSD",1762513785598,6.40266454,100620.0,100610.0,98.75820846]
["bitfinex","BTCUSD",1762513785796,6.60143218,100620.0,100610.0,98.75820846]
["bitfinex","BTCUSD",1762513786009,6.60143218,100620.0,100610.0,98.68023302]
["bitfinex","BTCUSD",1762513786649,6.80143218,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513786856,6.60266454,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513787061,6.60143218,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513787271,6.40266454,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513787903,6.47869301,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513788108,6.46309954,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513789370,6.66186718,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513789578,6.67746104,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513790851,6.66186729,100620.0,100610.0,98.62657493]
["bitfinex","BTCUSD",1762513792167,7.07705016,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513792376,6.32404145,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513792599,7.14814997,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513792803,7.14614997,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513793038,7.34314997,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513793257,7.35014997,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513793473,7.34014998,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513793683,8.17291443,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513794112,8.18291442,100620.0,100610.0,96.97652666]
["bitfinex","BTCUSD",1762513794344,8.29671442,100620.0,100610.0,96.91674614]
["bitfinex","BTCUSD",1762513794557,8.29671442,100620.0,100610.0,96.86928304]
["bitfinex","BTCUSD",1762513794778,8.29671442,100620.0,100610.0,96.83939278]
["bitfinex","BTCUSD",1762513794983,8.29671442,100620.0,100610.0,96.80950252]
["bitfinex","BTCUSD",1762513795194,8.30371442,100620.0,100610.0,96.770891]
["bitfinex","BTCUSD",1762513795406,8.30371442,100620.0,100610.0,96.74100074]
["bitfinex","BTCUSD",1762513799243,168.30371442,100620.0,100610.0,96.74100074]
["bitfinex","BTCUSD",1762513799447,8.35713968,100620.0,100610.0,95.98631039]
["bitfinex","BTCUSD",1762513799663,8.35713968,100620.0,100610.0,95.86402367]
["bitfinex","BTCUSD",1762513799866,8.34154582,100620.0,100610.0,95.83413342]
["bitfinex","BTCUSD",1762513800097,8.34154582,100620.0,100610.0,95.80424317]
["bitfinex","BTCUSD",1762513800317,8.34154582,100620.0,100610.0,95.10810229]
["bitfinex","BTCUSD",1762513800524,8.34154582,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513800752,168.21231837,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513800971,3.63403693,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513801184,4.31798802,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513801394,5.81681968,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513801615,6.33726464,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513801823,4.06254186,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513802039,4.41758299,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513802256,4.51568472,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513802463,6.7904075,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513802678,7.2834075,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513803088,5.02427968,100620.0,100610.0,95.04832179]
["bitfinex","BTCUSD",1762513803498,5.02927968,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513803710,4.89013682,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513803934,4.85526409,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513804182,4.89513682,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513804397,4.41266694,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513804618,4.44470807,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513805234,4.76770807,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513806499,4.26770807,100620.0,100610.0,95.01057679]
["bitfinex","BTCUSD",1762513806705,4.26770807,100620.0,100610.0,95.00657679]
["bitfinex","BTCUSD",1762513806920,4.3658899,100620.0,100610.0,95.00657679]
["bitfinex","BTCUSD",1762513810160,4.6084899,100620.0,100610.0,95.00657679]
["bitfinex","BTCUSD",1762513810568,4.6084899,100620.0,100610.0,94.95657679]
["bitfinex","BTCUSD",1762513811634,4.58477906,100620.0,100610.0,94.95657679]
["bitfinex","BTCUSD",1762513811872,4.19480338,100620.0,100610.0,94.95657679]
["bitfinex","BTCUSD",1762513812080,4.58477906,100620.0,100610.0,94.95657679]
["bitfinex","BTCUSD",1762513812490,4.04090165,100620.0,100610.0,94.95657679]
["bitfinex","BTCUSD",1762513812666,3.97398779,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513812803,3.80819559,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513813023,0.80819559,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513813236,0.75317802,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513813636,0.78738582,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513814251,0.70868802,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513814451,0.82029058,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513814908,0.91839231,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513815057,0.82029058,100620.0,100610.0,94.99799453]
["bitfinex","BTCUSD",1762513816101,0.77559058,100620.0,100610.0,95.07483453]
["bitfinex","BTCUSD",1762513816497,0.791184,100620.0,100610.0,95.07483453]
["bitfinex","BTCUSD",1762513819532,0.7569762,100620.0,100610.0,95.07483453]
["bitfinex","BTCUSD",1762513819847,4.03431144,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513820029,4.56031556,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513820230,4.35192336,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513821707,3.96194768,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513821911,4.35192336,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513822542,3.96194768,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513822679,3.88399768,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513823339,3.87876573,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513823548,3.88399796,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513823728,3.96194796,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513824081,4.44123979,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513825873,4.43600756,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513826225,3.95671573,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513826428,4.32274195,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513827518,4.30714853,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513828011,4.31238094,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513828621,4.32797546,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513829145,4.31238094,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513829889,0.70340043,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513830089,0.69816802,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513830293,0.66608802,100620.0,100610.0,95.03440453]
["bitfinex","BTCUSD",1762513830512,0.68168171,100620.0,100610.0,95.03440453]
["bitfinex","BTCUSD",1762513830925,0.68168171,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513831322,0.69727555,100620.0,100610.0,95.03440453]
["bitfinex","BTCUSD",1762513831569,0.42260961,100620.0,100610.0,95.03440453]
["bitfinex","BTCUSD",1762513831972,0.88923147,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513832151,1.00346652,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513832345,0.92596652,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513832546,0.83037088,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513832893,0.46934466,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513833034,0.50233466,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513833238,0.86836088,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513833641,3.94541088,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513833861,4.04351261,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513834216,4.07880998,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513834977,4.48281929,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513835176,4.51900157,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513835378,6.51900157,100620.0,100610.0,94.95756453]
["bitfinex","BTCUSD",1762513835620,6.4332629,100620.0,100610.0,94.95747282]
["bitfinex","BTCUSD",1762513835863,7.18312376,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513836207,7.19312375,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513836415,7.19112375,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513836622,7.18812375,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513836843,7.20312374,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513837047,7.22887059,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513837257,7.08499379,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513837467,167.20601325,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513837669,7.20601325,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513837874,7.13489006,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513838055,7.20387059,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513838267,7.22387059,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513838482,6.88751473,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513839786,6.87251473,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513840389,6.94350668,100620.0,100610.0,94.95669282]
["bitfinex","BTCUSD",1762513840604,6.87251473,100620.0,100610.0,94.58423164]
["bitfinex","BTCUSD",1762513840817,6.92791299,100620.0,100610.0,94.55611235]
["bitfinex","BTCUSD",1762513841428,6.85692104,100620.0,100610.0,94.55611235]
["bitfinex","BTCUSD",1762513841847,6.84392104,100620.0,100610.0,94.55611235]
["bitfinex","BTCUSD",1762513842063,6.84392104,100620.0,100610.0,94.55711235]
["bitfinex","BTCUSD",1762513842064,6.84992104,100620.0,100610.0,94.55711235]
["bitfinex","BTCUSD",1762513842267,6.75181931,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513842479,6.82281126,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513842683,6.55581931,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513842889,6.77282044,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513843095,6.76882044,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513843514,6.7542266,100620.0,100610.0,94.36140772]
["bitfinex","BTCUSD",1762513843721,6.76282489,100620.0,100610.0,94.36140772]
["bitfinex","BTCUSD",1762513843919,6.76322489,100620.0,100610.0,94.36140772]
["bitfinex","BTCUSD",1762513844125,6.27354779,100620.0,100610.0,94.36140772]
["bitfinex","BTCUSD",1762513844329,6.80587212,100620.0,100610.0,94.36140772]
["bitfinex","BTCUSD",1762513844531,6.59637212,100620.0,100610.0,94.36140772]
["bitfinex","BTCUSD",1762513844738,6.7502249,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513844953,6.80837199,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513845798,6.7552249,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513846002,6.76522489,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513846209,7.04522491,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513846408,7.33344709,100620.0,100610.0,94.36240772]
["bitfinex","BTCUSD",1762513846622,7.33344709,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513847456,6.64376999,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513847684,6.84376999,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513847889,7.3234471,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513848101,7.33344709,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513848747,7.12782314,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513848950,7.02545992,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513849513,7.02542464,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513850837,7.34842464,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513851125,7.45322464,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513851334,7.29530289,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513851570,6.83840782,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513851820,6.83280838,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513852034,6.79137575,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513852235,6.78137576,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513852388,6.79137575,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513852554,6.78137576,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513853495,6.79137575,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513853706,6.10703361,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513853914,6.3344874,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513854118,6.35008575,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513854323,6.45748531,100620.0,100610.0,94.35825772]
["bitfinex","BTCUSD",1762513854535,6.45348531,100620.0,100610.0,94.35725772]
["bitfinex","BTCUSD",1762513854765,6.44848531,100620.0,100610.0,94.35725772]
["bitfinex","BTCUSD",1762513854974,6.12648531,100620.0,100610.0,94.35925772]
["bitfinex","BTCUSD",1762513855178,6.13048531,100620.0,100610.0,94.35925772]
["bitfinex","BTCUSD",1762513855645,5.88572049,100620.0,100610.0,94.35925772]
["bitfinex","BTCUSD",1762513855865,5.92221767,100620.0,100610.0,94.35925772]
["bitfinex","BTCUSD",1762513856093,6.68016759,100620.0,100610.0,94.35925772]
["bitfinex","BTCUSD",1762513857274,6.67616759,100620.0,100610.0,94.35925772]
["bitfinex","BTCUSD",1762513857483,6.67816759,100620.0,100610.0,94.35925772]
["bitfinex","BTCUSD",1762513857684,6.69276544,100620.0,100610.0,94.35725772]
["bitfinex","BTCUSD",1762513857895,6.69276544,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513858098,6.69376544,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513858841,6.7069694,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513859585,6.71696939,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513859809,6.77007431,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513860031,6.2903972,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513860246,6.77007868,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513860449,7.02295385,100620.0,100610.0,94.36025772]
["bitfinex","BTCUSD",1762513860873,6.30040156,100620.0,100610.0,94.34465901]
["bitfinex","BTCUSD",1762513861054,7.03295384,100620.0,100610.0,94.34465901]
["bitfinex","BTCUSD",1762513861525,6.97984892,100620.0,100610.0,94.34465901]
["bitfinex","BTCUSD",1762513861728,7.04884087,100620.0,100610.0,94.34413981]
["bitfinex","BTCUSD",1762513861923,7.05184087,100620.0,100610.0,94.34113981]
["bitfinex","BTCUSD",1762513862136,7.05284087,100620.0,100610.0,94.34213981]
["bitfinex","BTCUSD",1762513862555,6.78898417,100620.0,100610.0,94.34113981]
["bitfinex","BTCUSD",1762513862735,6.79898416,100620.0,100610.0,94.34113981]
["bitfinex","BTCUSD",1762513862934,6.79998416,100620.0,100610.0,94.34213981]
["bitfinex","BTCUSD",1762513863234,6.79598416,100620.0,100610.0,94.34213981]
["bitfinex","BTCUSD",1762513863691,6.7947734,100620.0,100610.0,94.34213981]
["bitfinex","BTCUSD",1762513863892,6.74748555,100620.0,100610.0,94.33566166]
["bitfinex","BTCUSD",1762513864305,6.74748555,100620.0,100610.0,94.32594424]
["bitfinex","BTCUSD",1762513864490,6.94126608,100620.0,100610.0,94.32594424]
["bitfinex","BTCUSD",1762513864753,6.82646609,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513864946,6.79851925,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513865346,6.47551925,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513866210,5.87300937,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513866429,6.40601515,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513866613,6.20601515,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513866849,6.41399347,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513867066,5.75137636,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513867305,5.69806615,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513867517,6.02106615,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513867740,5.73424843,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513867957,5.71366318,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513868156,6.02106533,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513868395,6.21983297,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513868610,6.28421921,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513869407,6.2998168,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513870054,6.4998168,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513870257,6.4735626,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513873360,6.51176655,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513873604,6.56507676,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513874651,6.55507677,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513875467,6.56507676,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513876034,6.55507677,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513876462,6.56507676,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513876708,6.55507677,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513876835,6.56507676,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513877032,6.58280023,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513877291,6.57280024,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513878122,6.55720321,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513878537,6.8098032,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513878746,6.73876952,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513879361,6.82775005,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513881230,6.84334838,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513882347,7.09621433,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513882915,7.08621434,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513883160,7.09621433,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513883314,7.08621434,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513883531,6.85361433,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513883707,6.47733358,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513883923,6.09324403,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513884132,6.45952479,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513884337,6.91714522,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513884544,6.90154763,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513884770,6.07764644,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513884995,7.72544882,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513885197,7.66427707,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513885416,7.76325759,100620.0,100610.0,94.32474424]
["bitfinex","BTCUSD",1762513886496,7.76325759,100620.0,100610.0,94.31826648]
["bitfinex","BTCUSD",1762513887115,7.77885687,100620.0,100610.0,94.31826648]
["bitfinex","BTCUSD",1762513888573,6.13105449,100620.0,100610.0,94.31826648]
["bitfinex","BTCUSD",1762513888775,7.77885687,100620.0,100610.0,94.31826648]
["bitfinex","BTCUSD",1762513890003,7.77885687,100620.0,100610.0,94.3026673]
["bitfinex","BTCUSD",1762513891556,7.77885687,100620.0,100610.0,93.85866725]
["bitfinex","BTCUSD",1762513891557,7.77052539,100620.0,100610.0,93.85866725]
["bitfinex","BTCUSD",1762513892719,7.77052539,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513893099,7.69937634,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513893348,7.48174743,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513893755,7.4651491,100620.0,100610.0,93.4136672]
["bitfinex","BTCUSD",1762513893957,7.4641491,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513894248,7.4691491,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513894636,7.48474962,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513895402,7.53808821,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513896199,6.71418702,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513896499,7.53808821,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513897106,6.71418702,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513897571,6.6985865,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513898359,6.68298722,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513898558,7.50688841,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513899674,7.49738841,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513900288,7.54894982,100620.0,100610.0,93.4146672]
["bitfinex","BTCUSD",1762513900706,7.54894982,100620.0,100610.0,92.97066715]
["bitfinex","BTCUSD",1762513901029,7.55844982,100620.0,100610.0,92.93019869]
["bitfinex","BTCUSD",1762513901222,7.57405023,100620.0,100610.0,92.93019869]
["bitfinex","BTCUSD",1762513901566,7.57405023,100620.0,100610.0,92.48619864]
["bitfinex","BTCUSD",1762513902220,7.57405023,100620.0,100610.0,92.47885008]
["bitfinex","BTCUSD",1762513902437,7.58405022,100620.0,100610.0,92.34725255]
["bitfinex","BTCUSD",1762513902642,7.58405022,100620.0,100610.0,92.09877394]
["bitfinex","BTCUSD",1762513902904,5.09554776,100620.0,100610.0,84.22213446]
["bitfinex","BTCUSD",1762513903106,4.94585646,100620.0,100610.0,82.19871661]
["bitfinex","BTCUSD",1762513903315,4.93785646,100620.0,100610.0,79.15899877]
["bitfinex","BTCUSD",1762513903520,5.00901733,100620.0,100610.0,77.22924344]
["bitfinex","BTCUSD",1762513903740,5.00901733,100620.0,100610.0,76.65316244]
["bitfinex","BTCUSD",1762513903949,5.02101733,100620.0,100610.0,75.98740488]
["bitfinex","BTCUSD",1762513904152,4.94985646,100620.0,100610.0,74.68578824]
["bitfinex","BTCUSD",1762513904357,2.0830924,100620.0,100610.0,68.54766124]
["bitfinex","BTCUSD",1762513904560,4.0770924,100620.0,100610.0,68.39369424]
["bitfinex","BTCUSD",1762513904764,4.0710924,100620.0,100610.0,68.39269424]
["bitfinex","BTCUSD",1762513904966,3.86109241,100620.0,100610.0,68.26461124]
["bitfinex","BTCUSD",1762513905175,4.3821534,100620.0,100610.0,67.46847758]
["bitfinex","BTCUSD",1762513905386,4.3931534,100620.0,100610.0,65.17588898]
["bitfinex","BTCUSD",1762513905587,4.3931534,100620.0,100610.0,63.98018849]
["bitfinex","BTCUSD",1762513905794,4.3931534,100620.0,100610.0,62.760488]
["bitfinex","BTCUSD",1762513906001,4.3931534,100620.0,100610.0,61.16576237]
["bitfinex","BTCUSD",1762513906200,4.4896751,100620.0,100610.0,59.57149505]
["bitfinex","BTCUSD",1762513906438,5.16581342,100620.0,100610.0,59.52695087]
["bitfinex","BTCUSD",1762513906643,4.77529426,100620.0,100610.0,59.42858583]
["bitfinex","BTCUSD",1762513907299,4.7923607,100620.0,100610.0,59.42858583]
["bitfinex","BTCUSD",1762513907503,4.10444497,100620.0,100610.0,59.42858583]
["bitfinex","BTCUSD",1762513907682,4.43171542,100620.0,100610.0,59.42858583]
["bitfinex","BTCUSD",1762513908114,4.44171541,100620.0,100610.0,59.42858583]
["bitfinex","BTCUSD",1762513908319,4.76471541,100620.0,100610.0,59.41858583]
["bitfinex","BTCUSD",1762513908548,4.47789769,100620.0,100610.0,59.41858583]
["bitfinex","BTCUSD",1762513908929,4.80089769,100620.0,100610.0,59.41798546]
["bitfinex","BTCUSD",1762513910421,4.80090717,100620.0,100610.0,59.41798546]
["bitfinex","BTCUSD",1762513910617,4.86415588,100620.0,100610.0,59.41798546]
["bitfinex","BTCUSD",1762513911018,4.85415589,100620.0,100610.0,59.41798546]
["bitfinex","BTCUSD",1762513911242,4.84855244,100620.0,100610.0,59.41798546]
["bitfinex","BTCUSD",1762513911416,4.34855244,100620.0,100610.0,59.41798546]
["bitfinex","BTCUSD",1762513912633,4.33855245,100620.0,100610.0,59.17538546]
["bitfinex","BTCUSD",1762513913820,4.32855246,100620.0,100610.0,59.17538546]
["bitfinex","BTCUSD",1762513914111,4.23912146,100620.0,100610.0,59.17538546]
["bitfinex","BTCUSD",1762513914649,4.29090606,100620.0,100610.0,59.17538546]
["bitfinex","BTCUSD",1762513915212,4.27530565,100620.0,100610.0,59.17538546]
["bitfinex","BTCUSD",1762513915412,4.26730565,100620.0,100610.0,59.17438546]
["bitfinex","BTCUSD",1762513915908,4.26830565,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513916066,4.32155437,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513916453,4.31055437,100620.0,100610.0,59.17638546]
["bitfinex","BTCUSD",1762513916905,4.31555437,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513917638,4.31035371,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513917914,3.58625021,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513918122,3.19573105,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513918323,3.56640268,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513918528,3.7986434,100620.0,100610.0,59.17738546]
["bitfinex","BTCUSD",1762513918687,3.7986434,100620.0,100610.0,59.17588546]
["bitfinex","BTCUSD",1762513918688,3.4756434,100620.0,100610.0,59.17588546]
["bitfinex","BTCUSD",1762513918888,3.86116256,100620.0,100610.0,59.17488546]
["bitfinex","BTCUSD",1762513919090,3.86016256,100620.0,100610.0,59.17188546]
["bitfinex","BTCUSD",1762513919508,4.18516256,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513919915,4.19516255,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513920173,4.17566256,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513920780,4.22184483,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513920979,4.23184482,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513921118,4.22184483,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513921491,4.01184484,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513921701,4.21184484,100620.0,100610.0,59.17888546]
["bitfinex","BTCUSD",1762513921905,4.01338204,100620.0,100610.0,59.17142555]
["bitfinex","BTCUSD",1762513922129,4.21214968,100620.0,100610.0,59.17142555]
["bitfinex","BTCUSD",1762513922375,4.01338204,100620.0,100610.0,59.17142555]
["bitfinex","BTCUSD",1762513923033,3.62286288,100620.0,100610.0,59.17142555]
["bitfinex","BTCUSD",1762513923609,3.62786288,100620.0,100610.0,59.17142555]
["bitfinex","BTCUSD",1762513923924,3.82663052,100620.0,100610.0,59.17142555]
["bitfinex","BTCUSD",1762513924512,4.21714968,100620.0,100610.0,59.17142555]
["bitfinex","BTCUSD",1762513925613,4.21714968,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513925998,3.62786288,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513926131,3.82663052,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513926337,3.62786288,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513926534,3.59227009,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513926758,3.55879701,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513927163,3.5258316,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513927408,3.82722001,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513927605,3.42845237,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513927795,3.62845237,100620.0,100610.0,59.17114875]
["bitfinex","BTCUSD",1762513928002,3.62845237,100620.0,100610.0,59.16114875]
["bitfinex","BTCUSD",1762513928209,3.79103773,100620.0,100610.0,59.16114875]
["bitfinex","BTCUSD",1762513928669,3.77543718,100620.0,100610.0,59.16114875]
["bitfinex","BTCUSD",1762513929239,3.77543718,100620.0,100610.0,59.16093212]
["bitfinex","BTCUSD",1762513929774,3.89991714,100620.0,100610.0,58.53569866]
["bitfinex","BTCUSD",1762513930033,4.05649955,100620.0,100610.0,58.41853369]
["bitfinex","BTCUSD",1762513930280,4.0743044,100620.0,100610.0,58.38388071]
["bitfinex","BTCUSD",1762513930513,4.0899084,100620.0,100610.0,58.38388071]
["bitfinex","BTCUSD",1762513930717,4.0899084,100620.0,100610.0,52.69386025]
["bitfinex","BTCUSD",1762513930718,4.07004355,100620.0,100610.0,52.69386025]
["bitfinex","BTCUSD",1762513930874,4.07004355,100620.0,100610.0,52.66019355]
["bitfinex","BTCUSD",1762513931078,4.07104355,100620.0,100610.0,52.08061636]
["bitfinex","BTCUSD",1762513931280,4.08664788,100620.0,100610.0,52.08061636]
["bitfinex","BTCUSD",1762513931513,4.03645916,100620.0,100610.0,52.08061636]
["bitfinex","BTCUSD",1762513931711,4.03645916,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513931913,3.93155916,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513932700,3.92155917,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513933143,3.93155916,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513933341,3.92155917,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513933541,3.93155916,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513933721,4.03645916,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513934136,3.82645917,100620.0,100610.0,52.08041636]
["bitfinex","BTCUSD",1762513934399,4.03645916,100620.0,100610.0,51.54102266]
["bitfinex","BTCUSD",1762513935262,4.03645916,100620.0,100610.0,50.99482186]
["bitfinex","BTCUSD",1762513935690,4.03645916,100620.0,100610.0,50.81729286]
["bitfinex","BTCUSD",1762513935915,4.03645916,100620.0,100610.0,49.86335051]
["bitfinex","BTCUSD",1762513936175,4.03645916,100620.0,100610.0,47.98741251]
["bitfinex","BTCUSD",1762513936382,4.00645916,100620.0,100610.0,47.3680979]
["bitfinex","BTCUSD",1762513936874,4.00545916,100620.0,100610.0,46.86642303]
["bitfinex","BTCUSD",1762513937300,4.00545916,100620.0,100610.0,46.86742303]
["bitfinex","BTCUSD",1762513937573,4.01145916,100620.0,100610.0,46.31384537]
["bitfinex","BTCUSD",1762513937772,4.01145916,100620.0,100610.0,45.79876774]
["bitfinex","BTCUSD",1762513937773,4.03744641,100620.0,100610.0,45.79876774]
["bitfinex","BTCUSD",1762513937956,4.03744641,100620.0,100610.0,45.78156774]
["bitfinex","BTCUSD",1762513938182,4.03534287,100620.0,100610.0,45.75583774]
["bitfinex","BTCUSD",1762513938388,4.04434287,100620.0,100610.0,45.75683774]
["bitfinex","BTCUSD",1762513938543,4.04434287,100620.0,100610.0,45.14373284]
["bitfinex","BTCUSD",1762513939391,4.04434287,100620.0,100610.0,45.05373284]
["bitfinex","BTCUSD",1762513940050,4.04434287,100620.0,100610.0,45.03783284]
["bitfinex","BTCUSD",1762513940259,4.04434287,100620.0,100610.0,45.01793284]
["bitfinex","BTCUSD",1762513940546,4.04434287,100620.0,100610.0,44.86490884]
["bitfinex","BTCUSD",1762513940783,4.04434287,100620.0,100610.0,44.08300884]
["bitfinex","BTCUSD",1762513941231,4.02873887,100620.0,100610.0,44.08300884]
["bitfinex","BTCUSD",1762513941435,4.52873887,100620.0,100610.0,43.60151341]
["bitfinex","BTCUSD",1762513941653,4.52873887,100620.0,100610.0,42.60151341]
["bitfinex","BTCUSD",1762513941654,4.51313454,100620.0,100610.0,42.60151341]
["bitfinex","BTCUSD",1762513941933,4.52873866,100620.0,100610.0,41.9735534]
["bitfinex","BTCUSD",1762513942137,4.52873866,100620.0,100610.0,41.6895994]
["bitfinex","BTCUSD",1762513942313,4.50873868,100620.0,100610.0,41.6895994]
["bitfinex","BTCUSD",1762513942535,4.52873866,100620.0,100610.0,41.06022965]
["bitfinex","BTCUSD",1762513942712,4.22567766,100620.0,100610.0,38.24013165]
["bitfinex","BTCUSD",1762513942921,4.22567766,100620.0,100610.0,36.25958175]
["bitfinex","BTCUSD",1762513943117,4.22567766,100620.0,100610.0,35.89955875]
["bitfinex","BTCUSD",1762513943444,4.22567766,100620.0,100610.0,35.72505075]
["bitfinex","BTCUSD",1762513943639,7.15810166,100620.0,100610.0,35.72505075]
["bitfinex","BTCUSD",1762513943843,4.22567766,100620.0,100610.0,35.58343475]
["bitfinex","BTCUSD",1762513944210,4.27879768,100620.0,100610.0,35.58343475]
["bitfinex","BTCUSD",1762513944437,4.29440256,100620.0,100610.0,35.58343475]
["bitfinex","BTCUSD",1762513944930,4.24128254,100620.0,100610.0,35.58343475]
["bitfinex","BTCUSD",1762513945148,4.24128254,100620.0,100610.0,35.41544075]
["bitfinex","BTCUSD",1762513945286,6.86409654,100620.0,100610.0,35.41544075]
["bitfinex","BTCUSD",1762513946451,6.86409654,100620.0,100610.0,35.36909093]
["bitfinex","BTCUSD",1762513946611,6.36409654,100620.0,100610.0,35.34609093]
["bitfinex","BTCUSD",1762513946781,6.36409654,100620.0,100610.0,35.32519093]
["bitfinex","BTCUSD",1762513946983,6.36409654,100620.0,100610.0,35.27649093]
["bitfinex","BTCUSD",1762513947557,6.36409654,100620.0,100610.0,35.27630776]
["bitfinex","BTCUSD",1762513948083,6.34219654,100620.0,100610.0,34.69987625]
["bitfinex","BTCUSD",1762513948527,6.02139654,100620.0,100610.0,34.38409709]
["bitfinex","BTCUSD",1762513948733,6.02139654,100620.0,100610.0,34.36364938]
["bitfinex","BTCUSD",1762513949221,6.02139654,100620.0,100610.0,34.36323635]
["bitfinex","BTCUSD",1762513949405,6.03989654,100620.0,100610.0,34.36323635]
["bitfinex","BTCUSD",1762513949610,6.11070779,100620.0,100610.0,34.36323635]
["bitfinex","BTCUSD",1762513949810,6.09510367,100620.0,100610.0,34.35178412]
["bitfinex","BTCUSD",1762513949952,6.09510367,100620.0,100610.0,34.33729222]
["bitfinex","BTCUSD",1762513950154,6.07510369,100620.0,100610.0,34.33729222]
["bitfinex","BTCUSD",1762513950582,6.09510367,100620.0,100610.0,34.33173141]
["bitfinex","BTCUSD",1762513950804,5.93367742,100620.0,100610.0,34.24111641]
["bitfinex","BTCUSD",1762513951048,5.90685542,100620.0,100610.0,34.19497599]
["bitfinex","BTCUSD",1762513951252,5.39809295,100620.0,100610.0,33.46724369]
["bitfinex","BTCUSD",1762513951464,5.28271342,100620.0,100610.0,33.44084469]
["bitfinex","BTCUSD",1762513951663,5.18273942,100620.0,100610.0,32.67195827]
["bitfinex","BTCUSD",1762513951879,3.01329384,100620.0,100610.0,30.346695]
["bitfinex","BTCUSD",1762513952114,3.01329384,100620.0,100610.0,30.180002]
["bitfinex","BTCUSD",1762513952322,2.99558822,100620.0,100610.0,23.08175697]
["bitfinex","BTCUSD",1762513952526,2.99558822,100620.0,100610.0,21.25950346]
["bitfinex","BTCUSD",1762513952701,2.99558822,100620.0,100610.0,20.98332489]
["bitfinex","BTCUSD",1762513952702,2.99553838,100620.0,100610.0,20.98332489]
["bitfinex","BTCUSD",1762513952930,5.11307038,100620.0,100610.0,20.98332489]
["bitfinex","BTCUSD",1762513953118,5.12867516,100620.0,100610.0,20.98332489]
["bitfinex","BTCUSD",1762513953546,5.18845516,100620.0,100610.0,20.98332489]
["bitfinex","BTCUSD",1762513953670,4.61523616,100620.0,100610.0,20.41010589]
["bitfinex","BTCUSD",1762513955169,4.59963128,100620.0,100610.0,20.41010589]
["bitfinex","BTCUSD",1762513955587,4.54652148,100620.0,100610.0,20.30910589]
["bitfinex","BTCUSD",1762513956056,4.54454816,100620.0,100610.0,20.30910589]
["bitfinex","BTCUSD",1762513956677,5.04454816,100620.0,100610.0,20.30910589]
["bitfinex","BTCUSD",1762513957091,4.86129416,100620.0,100610.0,19.31541536]
["bitfinex","BTCUSD",1762513957305,4.60578116,100620.0,100610.0,18.58942338]
["bitfinex","BTCUSD",1762513957516,4.60578116,100620.0,100610.0,18.49446087]
["bitfinex","BTCUSD",1762513957664,4.69476169,100620.0,100610.0,18.49446087]
["bitfinex","BTCUSD",1762513958059,4.69476169,100620.0,100610.0,18.13926083]
["bitfinex","BTCUSD",1762513958262,4.63498169,100620.0,100610.0,18.13926083]
["bitfinex","BTCUSD",1762513958467,4.63498169,100620.0,100610.0,18.09776083]
["bitfinex","BTCUSD",1762513958670,4.54600116,100620.0,100610.0,18.05916315]
["bitfinex","BTCUSD",1762513958892,4.63480431,100620.0,100610.0,18.05916315]
["bitfinex","BTCUSD",1762513959104,4.63480431,100620.0,100610.0,17.67206311]
["bitfinex","BTCUSD",1762513959317,4.50981888,100620.0,100610.0,17.66206311]
["bitfinex","BTCUSD",1762513959478,4.61493018,100620.0,100610.0,17.54366311]
["bitfinex","BTCUSD",1762513959682,4.63493016,100620.0,100610.0,17.54366311]
["bitfinex","BTCUSD",1762513959891,4.63493016,100620.0,100610.0,17.16020132]
["bitfinex","BTCUSD",1762513960308,4.63493016,100620.0,100610.0,17.15394343]
["bitfinex","BTCUSD",1762513960499,4.63493016,100620.0,100610.0,17.13455779]
["bitfinex","BTCUSD",1762513960689,4.63493016,100620.0,100610.0,17.11795779]
["bitfinex","BTCUSD",1762513960926,4.61643016,100620.0,100610.0,16.76275775]
["bitfinex","BTCUSD",1762513961130,4.61643016,100620.0,100610.0,16.66503686]
["bitfinex","BTCUSD",1762513961706,4.61643016,100620.0,100610.0,16.63601779]
["bitfinex","BTCUSD",1762513962060,4.61643016,100620.0,100610.0,14.64681779]
["bitfinex","BTCUSD",1762513962261,4.02750116,100620.0,100610.0,13.53368148]
["bitfinex","BTCUSD",1762513962477,1.73315516,100620.0,100610.0,9.15869134]
["bitfinex","BTCUSD",1762513962608,1.73315516,100620.0,100610.0,3.12348198]
["bitfinex","BTCUSD",1762513962791,1.73315516,100620.0,100500.0,6.74434671]
["bitfinex","BTCUSD",1762513962792,0.323,100510.0,100500.0,6.74434671]
["bitfinex","BTCUSD",1762513963003,0.38144452,100510.0,100500.0,7.06904859]
["bitfinex","BTCUSD",1762513963192,0.38144452,100510.0,100500.0,6.76595831]
["bitfinex","BTCUSD",1762513963521,0.42696662,100510.0,100500.0,7.12436429]
["bitfinex","BTCUSD",1762513963838,0.37135903,100510.0,100500.0,7.11348526]
["bitfinex","BTCUSD",1762513963976,0.37535903,100510.0,100500.0,7.23129164]
["bitfinex","BTCUSD",1762513964175,0.41535903,100510.0,100500.0,7.22807045]
["bitfinex","BTCUSD",1762513964354,0.41535903,100510.0,100500.0,6.89764245]
["bitfinex","BTCUSD",1762513964555,0.06244452,100510.0,100500.0,7.26194847]
["bitfinex","BTCUSD",1762513964979,0.044,100510.0,100500.0,7.25781746]
["bitfinex","BTCUSD",1762513965198,0.047,100510.0,100500.0,7.28081746]
["bitfinex","BTCUSD",1762513965401,0.06552193,100510.0,100500.0,7.28081746]
["bitfinex","BTCUSD",1762513966053,0.06552193,100510.0,100500.0,7.47460315]
["bitfinex","BTCUSD",1762513966258,0.047,100510.0,100500.0,7.47460315]
["bitfinex","BTCUSD",1762513966461,0.06552035,100510.0,100500.0,7.47460315]
["bitfinex","BTCUSD",1762513966640,0.027,100510.0,100500.0,7.47460315]
["bitfinex","BTCUSD",1762513967058,0.027,100510.0,100500.0,7.2394159]
["bitfinex","BTCUSD",1762513967265,0.03552056,100510.0,100500.0,7.2394159]
["bitfinex","BTCUSD",1762513967475,0.03552056,100510.0,100500.0,7.27559818]
["bitfinex","BTCUSD",1762513967675,0.03052056,100510.0,100500.0,6.81088617]
["bitfinex","BTCUSD",1762513967815,0.05052056,100510.0,100500.0,7.04725417]
["bitfinex","BTCUSD",1762513968021,0.05052056,100510.0,100500.0,7.08343645]
["bitfinex","BTCUSD",1762513968516,0.37052056,100510.0,100500.0,6.59648067]
["bitfinex","BTCUSD",1762513968665,0.38612828,100510.0,100500.0,7.02661095]
["bitfinex","BTCUSD",1762513968865,0.36952056,100510.0,100500.0,7.0164077]
["bitfinex","BTCUSD",1762513969115,0.36952056,100510.0,100500.0,7.20856943]
["bitfinex","BTCUSD",1762513969328,0.06551821,100520.0,100500.0,7.70397971]
["bitfinex","BTCUSD",1762513969471,0.06551821,100520.0,100500.0,7.0460076]
["bitfinex","BTCUSD",1762513969472,0.02,100510.0,100500.0,7.0460076]
["bitfinex","BTCUSD",1762513969676,0.023,100510.0,100500.0,7.2838199]
["bitfinex","BTCUSD",1762513969876,0.027,100510.0,100500.0,7.3573399]
["bitfinex","BTCUSD",1762513970072,0.023,100510.0,100500.0,7.24239493]
["bitfinex","BTCUSD",1762513970298,0.008,100510.0,100500.0,7.24239493]
["bitfinex","BTCUSD",1762513970499,0.028,100510.0,100500.0,7.25239493]
["bitfinex","BTCUSD",1762513970834,0.028,100510.0,100500.0,7.14287179]
["bitfinex","BTCUSD",1762513971084,0.028,100510.0,100500.0,7.13287668]
["bitfinex","BTCUSD",1762513971297,0.028,100510.0,100500.0,6.71259293]
["bitfinex","BTCUSD",1762513971498,0.028,100510.0,100500.0,7.07920321]
["bitfinex","BTCUSD",1762513972206,0.04360752,100510.0,100500.0,7.07920321]
["bitfinex","BTCUSD",1762513972442,0.04760752,100510.0,100500.0,7.19965793]
["bitfinex","BTCUSD",1762513972678,0.04760752,100510.0,100500.0,7.18466521]
["bitfinex","BTCUSD",1762513972888,0.04760752,100510.0,100500.0,7.17165268]
["bitfinex","BTCUSD",1762513973091,0.04760752,100510.0,100500.0,7.17075493]
["bitfinex","BTCUSD",1762513973541,0.04760752,100510.0,100500.0,7.17023663]
["bitfinex","BTCUSD",1762513973791,0.06760752,100510.0,100500.0,7.17023663]
["bitfinex","BTCUSD",1762513974294,0.06760752,100510.0,100500.0,7.16372503]
["bitfinex","BTCUSD",1762513974579,0.31713752,100510.0,100500.0,6.52608003]
["bitfinex","BTCUSD",1762513975498,3.82025393,100510.0,100500.0,6.50608003]
["bitfinex","BTCUSD",1762513975700,3.89808974,100510.0,100500.0,6.49908003]
["bitfinex","BTCUSD",1762513975933,3.89808974,100510.0,100500.0,6.50843681]
["bitfinex","BTCUSD",1762513975934,5.81510832,100510.0,100500.0,6.50843681]
["bitfinex","BTCUSD",1762513976152,6.170655,100510.0,100500.0,6.50843681]
["bitfinex","BTCUSD",1762513976382,5.68273344,100510.0,100500.0,4.38248781]
["bitfinex","BTCUSD",1762513976590,4.30616739,100510.0,100500.0,4.40048781]
["bitfinex","BTCUSD",1762513976805,4.36594739,100510.0,100500.0,3.42015235]
["bitfinex","BTCUSD",1762513977029,5.74996146,100510.0,100500.0,3.39066254]
["bitfinex","BTCUSD",1762513977243,5.86131164,100510.0,100500.0,3.38366254]
["bitfinex","BTCUSD",1762513977452,5.86131164,100510.0,100500.0,0.78046254]
["bitfinex","BTCUSD",1762513977453,6.22238916,100510.0,100500.0,0.78046254]
["bitfinex","BTCUSD",1762513977675,6.22116957,100510.0,100500.0,0.61595019]
["bitfinex","BTCUSD",1762513977902,6.22116957,100510.0,100490.0,0.0024]
["bitfinex","BTCUSD",1762513977903,5.40999999,100470.0,100460.0,0.55322]
["bitfinex","BTCUSD",1762513978100,5.40999999,100470.0,100460.0,0.289296]
["bitfinex","BTCUSD",1762513978101,5.74610275,100470.0,100460.0,0.289296]
["bitfinex","BTCUSD",1762513978415,5.78228503,100470.0,100460.0,0.284296]
["bitfinex","BTCUSD",1762513978627,5.78228503,100470.0,100460.0,0.28408773]
["bitfinex","BTCUSD",1762513979113,5.74610275,100470.0,100460.0,0.28408773]
["bitfinex","BTCUSD",1762513979331,5.45303762,100470.0,100460.0,0.28408773]
["bitfinex","BTCUSD",1762513979539,5.8182199,100470.0,100460.0,0.30208773]
["bitfinex","BTCUSD",1762513979742,5.8182199,100470.0,100460.0,0.29708773]
["bitfinex","BTCUSD",1762513980284,5.8182199,100470.0,100460.0,0.28146661]
["bitfinex","BTCUSD",1762513980692,5.62821989,100470.0,100460.0,0.28146661]
["bitfinex","BTCUSD",1762513980907,6.0685301,100470.0,100460.0,0.28146661]
["bitfinex","BTCUSD",1762513981116,5.86946571,100470.0,100460.0,0.28146661]
["bitfinex","BTCUSD",1762513981320,6.11419685,100470.0,100460.0,0.27646661]
["bitfinex","BTCUSD",1762513981542,6.07686925,100470.0,100460.0,0.27646661]
["bitfinex","BTCUSD",1762513981742,6.08686924,100470.0,100460.0,0.27646661]
["bitfinex","BTCUSD",1762513981895,6.07686925,100470.0,100460.0,0.27646661]
["bitfinex","BTCUSD",1762513982109,6.08686924,100470.0,100460.0,0.27646661]
["bitfinex","BTCUSD",1762513982273,6.05208418,100460.0,100450.0,0.11050876]
["bitfinex","BTCUSD",1762513982481,5.80718227,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513982685,5.65130028,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513982879,5.84413617,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513983197,5.84976292,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513983398,5.90711242,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513983583,5.85976291,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513983783,5.90706242,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513984192,5.886877,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513984397,5.91706241,100450.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513984763,5.85538117,100450.0,100440.0,0.0218]
["bitfinex","BTCUSD",1762513985601,5.82221709,100450.0,100440.0,0.0218]
["bitfinex","BTCUSD",1762513986407,0.36479997,100440.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513986617,5.4959483,100440.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513986818,5.50594829,100440.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513987412,5.4787842,100440.0,100430.0,0.00890069]
["bitfinex","BTCUSD",1762513987637,5.561,100420.0,100410.0,4.189e-05]
["bitfinex","BTCUSD",1762513988026,5.57928831,100420.0,100410.0,4.189e-05]
["bitfinex","BTCUSD",1762513988586,5.5992228,100420.0,100410.0,4.189e-05]
["bitfinex","BTCUSD",1762513988790,3.39970631,100420.0,100410.0,4.189e-05]
["bitfinex","BTCUSD",1762513988997,0.36170631,100420.0,100390.0,0.11399449]
["bitfinex","BTCUSD",1762513989202,0.038,100400.0,100390.0,0.59405949]
["bitfinex","BTCUSD",1762513989405,0.038,100400.0,100390.0,0.53024177]
["bitfinex","BTCUSD",1762513989563,0.01,100400.0,100390.0,0.59655377]
["bitfinex","BTCUSD",1762513989973,0.01,100400.0,100390.0,0.7957768]
["bitfinex","BTCUSD",1762513990188,0.00248351,100420.0,100410.0,0.03618228]
["bitfinex","BTCUSD",1762513990189,0.03548351,100420.0,100410.0,0.03618228]
["bitfinex","BTCUSD",1762513990388,0.03348351,100420.0,100410.0,0.62956728]
["bitfinex","BTCUSD",1762513990609,0.01048351,100420.0,100410.0,0.593385]
["bitfinex","BTCUSD",1762513991140,0.01348351,100420.0,100410.0,0.58863085]
["bitfinex","BTCUSD",1762513991321,0.01348351,100420.0,100410.0,0.62481313]
["bitfinex","BTCUSD",1762513991508,0.83648351,100420.0,100410.0,0.78660444]
["bitfinex","BTCUSD",1762513991709,0.84048351,100420.0,100410.0,0.58004728]
["bitfinex","BTCUSD",1762513992010,0.84048351,100420.0,100410.0,0.494065]
["bitfinex","BTCUSD",1762513992252,0.85610836,100420.0,100410.0,0.494065]
["bitfinex","BTCUSD",1762513992609,0.85610836,100420.0,100410.0,0.014]
["bitfinex","BTCUSD",1762513992814,0.85610836,100420.0,100410.0,0.494065]
["bitfinex","BTCUSD",1762513993062,0.85650836,100420.0,100410.0,0.48689613]
["bitfinex","BTCUSD",1762513993573,0.85650836,100420.0,100410.0,0.48647649]
["bitfinex","BTCUSD",1762513994110,0.87473525,100420.0,100410.0,0.48647649]
["bitfinex","BTCUSD",1762513994326,5.91448525,100420.0,100410.0,0.00641149]
["bitfinex","BTCUSD",1762513994549,0.323,100410.0,100380.0,0.23241951]
["bitfinex","BTCUSD",1762513994772,0.033,100390.0,100380.0,0.32274951]
["bitfinex","BTCUSD",1762513994995,0.033,100400.0,100390.0,0.04941]
["bitfinex","BTCUSD",1762513995237,0.35018,100410.0,100390.0,0.5493973]
["bitfinex","BTCUSD",1762513995452,0.356,100410.0,100400.0,0.56191531]
["bitfinex","BTCUSD",1762513995680,0.356,100410.0,100390.0,0.04941]
["bitfinex","BTCUSD",1762513995681,0.356,100400.0,100390.0,0.04941]
["bitfinex","BTCUSD",1762513995912,0.033,100390.0,100380.0,0.71248451]
["bitfinex","BTCUSD",1762513996133,0.033,100390.0,100380.0,0.80281451]
["bitfinex","BTCUSD",1762513996372,0.01,100390.0,100380.0,0.86474451]
["bitfinex","BTCUSD",1762513996582,0.01,100390.0,100380.0,0.74866679]
["bitfinex","BTCUSD",1762513996793,0.01,100390.0,100380.0,0.75966679]
["bitfinex","BTCUSD",1762513997228,0.01,100390.0,100380.0,0.74866679]
["bitfinex","BTCUSD",1762513997444,0.01,100390.0,100380.0,0.33053179]
["bitfinex","BTCUSD",1762513997667,0.01335,100390.0,100380.0,0.67407451]
["bitfinex","BTCUSD",1762513997895,0.37544,100390.0,100380.0,0.19400951]
["bitfinex","BTCUSD",1762513998098,2.39368286,100390.0,100380.0,0.19400951]
["bitfinex","BTCUSD",1762513998217,2.39368286,100390.0,100380.0,0.67407451]
["bitfinex","BTCUSD",1762513998420,5.38968286,100390.0,100380.0,0.19400951]
["bitfinex","BTCUSD",1762513998615,5.39244486,100390.0,100380.0,0.19400951]
["bitfinex","BTCUSD",1762513998821,0.03524286,100390.0,100380.0,0.67407451]
["bitfinex","BTCUSD",1762513999044,0.35424286,100390.0,100380.0,0.67407451]
["bitfinex","BTCUSD",1762513999259,0.35424286,100390.0,100380.0,0.66307451]
["bitfinex","BTCUSD",1762513999456,0.35524286,100390.0,100380.0,0.66307451]
["bitfinex","BTCUSD",1762513999632,0.35824286,100390.0,100380.0,0.67207451]
["bitfinex","BTCUSD",1762514000056,0.35824286,100390.0,100380.0,0.73400451]
["bitfinex","BTCUSD",1762514000265,0.03224286,100390.0,100380.0,0.81533451]
["bitfinex","BTCUSD",1762514000478,0.03224286,100390.0,100380.0,0.82633451]
["bitfinex","BTCUSD",1762514000677,0.03424286,100390.0,100380.0,0.71025679]
["bitfinex","BTCUSD",1762514000877,0.03424286,100390.0,100380.0,0.86251679]
["bitfinex","BTCUSD",1762514001104,0.03424286,100390.0,100380.0,0.8655629]
["bitfinex","BTCUSD",1762514001306,0.03424286,100390.0,100380.0,1.1629075]
["bitfinex","BTCUSD",1762514001307,0.011,100390.0,100380.0,1.1629075]
["bitfinex","BTCUSD",1762514001526,0.011,100390.0,100380.0,0.96366463]
["bitfinex","BTCUSD",1762514002469,0.011,100390.0,100380.0,1.1629075]
["bitfinex","BTCUSD",1762514002682,0.011,100390.0,100380.0,0.96366463]
["bitfinex","BTCUSD",1762514002902,0.016,100390.0,100380.0,0.8655629]
["bitfinex","BTCUSD",1762514003360,0.03433461,100390.0,100380.0,0.3854979]
["bitfinex","BTCUSD",1762514003563,0.03433461,100390.0,100380.0,0.8655629]
["bitfinex","BTCUSD",1762514003968,0.03433461,100390.0,100380.0,0.82938062]
["bitfinex","BTCUSD",1762514004382,0.03433461,100390.0,100380.0,0.74077685]
["bitfinex","BTCUSD",1762514004587,0.03433461,100390.0,100380.0,0.73326438]
["bitfinex","BTCUSD",1762514004826,0.03433461,100390.0,100380.0,0.61718666]
["bitfinex","BTCUSD",1762514005057,0.03433461,100390.0,100380.0,0.22572543]
["bitfinex","BTCUSD",1762514005298,0.03433461,100390.0,100380.0,0.61718666]
["bitfinex","BTCUSD",1762514005522,0.03433461,100390.0,100380.0,0.28765543]
["bitfinex","BTCUSD",1762514005803,5.40777461,100390.0,100380.0,0.18954315]
["bitfinex","BTCUSD",1762514006028,5.41089487,100390.0,100380.0,0.18954315]
["bitfinex","BTCUSD",1762514006505,5.42652611,100390.0,100380.0,0.18954315]
["bitfinex","BTCUSD",1762514006719,5.42452611,100390.0,100380.0,0.17854315]
["bitfinex","BTCUSD",1762514006944,5.36743611,100390.0,100380.0,0.59714405]
["bitfinex","BTCUSD",1762514007168,0.36708611,100390.0,100380.0,0.73126438]
["bitfinex","BTCUSD",1762514007399,0.39008611,100390.0,100380.0,0.73226438]
["bitfinex","BTCUSD",1762514007641,0.38696585,100390.0,100380.0,0.58000438]
["bitfinex","BTCUSD",1762514007853,5.42587596,100390.0,100380.0,0.58000438]
["bitfinex","BTCUSD",1762514008054,5.42587596,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514008258,5.42587596,100390.0,100380.0,0.58000438]
["bitfinex","BTCUSD",1762514008259,5.45487816,100390.0,100380.0,0.58000438]
["bitfinex","BTCUSD",1762514009109,5.42587596,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514009278,5.08754135,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514009678,5.08754135,100390.0,100380.0,0.58000438]
["bitfinex","BTCUSD",1762514010319,5.08754135,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514010721,5.18713233,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514010955,5.3158286,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514011176,5.6388286,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514011555,5.70213232,100390.0,100380.0,0.18854315]
["bitfinex","BTCUSD",1762514011744,5.69013233,100390.0,100380.0,0.17954315]
["bitfinex","BTCUSD",1762514011875,5.66113013,100390.0,100380.0,0.17954315]
["bitfinex","BTCUSD",1762514012084,5.66713013,100390.0,100380.0,0.18054315]
["bitfinex","BTCUSD",1762514012309,5.66713013,100390.0,100380.0,0.16746787]
["bitfinex","BTCUSD",1762514012310,5.99458748,100390.0,100380.0,0.16746787]
["bitfinex","BTCUSD",1762514012979,5.93853763,100390.0,100380.0,0.16646787]
["bitfinex","BTCUSD",1762514013183,5.7393146,100390.0,100380.0,0.16646787]
["bitfinex","BTCUSD",1762514013388,5.99150928,100390.0,100380.0,0.16646787]
["bitfinex","BTCUSD",1762514013555,5.94853762,100390.0,100380.0,0.16646787]
["bitfinex","BTCUSD",1762514013754,5.7393146,100390.0,100380.0,0.16646787]
["bitfinex","BTCUSD",1762514014004,5.7533146,100390.0,100380.0,0.16846787]
["bitfinex","BTCUSD",1762514014217,5.95253763,100390.0,100380.0,0.16846787]
["bitfinex","BTCUSD",1762514014392,5.96253762,100390.0,100380.0,0.16846787]
["bitfinex","BTCUSD",1762514014617,5.76331459,100390.0,100380.0,0.16846787]
["bitfinex","BTCUSD",1762514014951,5.96253762,100390.0,100380.0,0.16846787]
["bitfinex","BTCUSD",1762514015375,3.96391608,100390.0,100380.0,0.11300366]
["bitfinex","BTCUSD",1762514015581,0.77918226,100370.0,100360.0,1.0058]
["bitfinex","BTCUSD",1762514015787,5.87724144,100370.0,100360.0,0.98195834]
["bitfinex","BTCUSD",1762514015995,5.96902402,100370.0,100360.0,0.97903212]
["bitfinex","BTCUSD",1762514016198,6.00464013,100370.0,100360.0,0.97903212]
["bitfinex","BTCUSD",1762514016409,6.57827294,100370.0,100360.0,0.97903212]
["bitfinex","BTCUSD",1762514016620,6.35027294,100370.0,100360.0,0.97903212]
["bitfinex","BTCUSD",1762514016824,6.50457359,100370.0,100360.0,0.97903212]
["bitfinex","BTCUSD",1762514017033,6.11889237,100370.0,100360.0,0.97903212]
["bitfinex","BTCUSD",1762514017240,5.80589237,100370.0,100360.0,0.97903212]
["bitfinex","BTCUSD",1762514017445,5.56502303,100370.0,100360.0,0.98203212]
["bitfinex","BTCUSD",1762514017658,5.56190292,100370.0,100360.0,0.98203212]
["bitfinex","BTCUSD",1762514017878,2.56190292,100370.0,100360.0,0.98203212]
["bitfinex","BTCUSD",1762514018297,2.56490292,100370.0,100360.0,1.43642335]
["bitfinex","BTCUSD",1762514018714,0.56490292,100370.0,100360.0,1.52675335]
["bitfinex","BTCUSD",1762514018920,0.56190292,100370.0,100360.0,1.52575335]
["bitfinex","BTCUSD",1762514019134,0.56390292,100370.0,100360.0,1.53275335]
["bitfinex","BTCUSD",1762514019343,0.52848292,100370.0,100360.0,1.51711932]
["bitfinex","BTCUSD",1762514019761,0.57998292,100370.0,100360.0,0.97039809]
["bitfinex","BTCUSD",1762514019967,2.58047292,100370.0,100360.0,0.97039809]
["bitfinex","BTCUSD",1762514020187,5.58547292,100370.0,100360.0,0.97239809]
["bitfinex","BTCUSD",1762514020400,5.90847292,100370.0,100360.0,0.97239809]
["bitfinex","BTCUSD",1762514020609,5.92410851,100370.0,100360.0,0.97239809]
["bitfinex","BTCUSD",1762514020961,5.92361851,100370.0,100360.0,0.97239809]
["bitfinex","BTCUSD",1762514021161,2.94198339,100370.0,100360.0,0.9729063]
["bitfinex","BTCUSD",1762514021367,2.44198339,100370.0,100360.0,0.9729063]
["bitfinex","BTCUSD",1762514021794,2.39248339,100370.0,100360.0,0.9729063]
["bitfinex","BTCUSD",1762514022175,0.36448339,100370.0,100360.0,0.9729063]
["bitfinex","BTCUSD",1762514022394,0.44149339,100370.0,100360.0,0.9729063]
["bitfinex","BTCUSD",1762514022788,0.39248339,100370.0,100360.0,1.0346563]
["bitfinex","BTCUSD",1762514023393,0.39248339,100370.0,100360.0,1.1247663]
["bitfinex","BTCUSD",1762514023595,0.39248339,100370.0,100360.0,1.51622753]
["bitfinex","BTCUSD",1762514023596,0.0538478,100370.0,100360.0,1.51622753]
["bitfinex","BTCUSD",1762514024013,0.0538478,100370.0,100360.0,1.84979412]
["bitfinex","BTCUSD",1762514024014,0.03548292,100370.0,100360.0,1.84979412]
["bitfinex","BTCUSD",1762514024295,0.01248292,100370.0,100360.0,1.65051154]
["bitfinex","BTCUSD",1762514024490,0.03248292,100370.0,100360.0,1.84979412]
["bitfinex","BTCUSD",1762514024865,0.03048292,100370.0,100360.0,1.84279412]
["bitfinex","BTCUSD",1762514025048,0.03048292,100370.0,100360.0,1.54540981]
["bitfinex","BTCUSD",1762514025249,0.02748292,100370.0,100360.0,1.54940981]
["bitfinex","BTCUSD",1762514025663,0.03548292,100370.0,100360.0,1.55140981]
["bitfinex","BTCUSD",1762514026360,0.03548292,100370.0,100360.0,1.75069239]
["bitfinex","BTCUSD",1762514026931,0.00513787,100370.0,100360.0,1.75069239]
["bitfinex","BTCUSD",1762514027091,0.00513787,100370.0,100360.0,1.84879412]
["bitfinex","BTCUSD",1762514027288,0.00513787,100370.0,100360.0,1.64951154]
["bitfinex","BTCUSD",1762514027511,0.00513787,100370.0,100360.0,1.84879412]
["bitfinex","BTCUSD",1762514027729,0.00513787,100370.0,100360.0,1.84279412]
["bitfinex","BTCUSD",1762514027907,0.00713787,100370.0,100360.0,1.85479412]
["bitfinex","BTCUSD",1762514028367,0.005,100370.0,100360.0,1.85279412]
["bitfinex","BTCUSD",1762514028689,0.006,100370.0,100360.0,1.85479412]
["bitfinex","BTCUSD",1762514029202,0.005,100390.0,100370.0,0.20924552]
["bitfinex","BTCUSD",1762514029412,0.005,100390.0,100380.0,0.44404551]
["bitfinex","BTCUSD",1762514029622,0.005,100390.0,100380.0,0.57598123]
["bitfinex","BTCUSD",1762514030401,0.007,100390.0,100380.0,0.57598123]
["bitfinex","BTCUSD",1762514030945,0.008,100390.0,100380.0,0.57598123]
["bitfinex","BTCUSD",1762514031141,0.008,100390.0,100380.0,0.67408296]
["bitfinex","BTCUSD",1762514031446,0.007,100390.0,100380.0,0.67408296]
["bitfinex","BTCUSD",1762514031899,0.008,100390.0,100380.0,0.67708296]
["bitfinex","BTCUSD",1762514032111,0.006,100390.0,100380.0,0.87632583]
["bitfinex","BTCUSD",1762514032369,0.001,100390.0,100380.0,0.9225081]
["bitfinex","BTCUSD",1762514032585,0.003,100390.0,100380.0,0.9255081]
["bitfinex","BTCUSD",1762514032830,0.003,100390.0,100380.0,0.91550811]
["bitfinex","BTCUSD",1762514033049,0.003,100390.0,100380.0,0.9255081]
["bitfinex","BTCUSD",1762514033473,0.003,100390.0,100380.0,0.91550811]
["bitfinex","BTCUSD",1762514033678,0.003,100390.0,100380.0,0.9255081]
["bitfinex","BTCUSD",1762514034293,0.003,100390.0,100380.0,0.32480401]
["bitfinex","BTCUSD",1762514034523,0.023,100390.0,100380.0,0.61666351]
["bitfinex","BTCUSD",1762514034776,0.023,100390.0,100380.0,0.58070997]
["bitfinex","BTCUSD",1762514035023,0.023,100390.0,100380.0,0.22543102]
["bitfinex","BTCUSD",1762514035244,0.02,100400.0,100390.0,0.48157123]
["bitfinex","BTCUSD",1762514035473,0.005,100390.0,100380.0,0.57770997]
["bitfinex","BTCUSD",1762514035694,0.007,100390.0,100380.0,0.19224874]
["bitfinex","BTCUSD",1762514035921,0.005,100390.0,100380.0,0.48759997]
["bitfinex","BTCUSD",1762514036153,0.005,100390.0,100380.0,0.42584997]
["bitfinex","BTCUSD",1762514036374,0.007,100390.0,100380.0,0.57770997]
["bitfinex","BTCUSD",1762514036635,0.005,100390.0,100380.0,0.09313874]
["bitfinex","BTCUSD",1762514036847,0.005,100390.0,100380.0,0.18324874]
["bitfinex","BTCUSD",1762514037095,0.009,100390.0,100380.0,0.03738874]
["bitfinex","BTCUSD",1762514037327,0.04442,100390.0,100380.0,0.03738874]
["bitfinex","BTCUSD",1762514037525,3.36642,100390.0,100380.0,0.03338874]
["bitfinex","BTCUSD",1762514037934,3.36742,100390.0,100380.0,0.03338874]
["bitfinex","BTCUSD",1762514038354,3.36742,100390.0,100380.0,0.05331302]
["bitfinex","BTCUSD",1762514038530,3.36742,100390.0,100380.0,0.11506302]
["bitfinex","BTCUSD",1762514038531,3.332,100390.0,100380.0,0.11506302]
["bitfinex","BTCUSD",1762514038730,3.332,100390.0,100380.0,0.05331302]
["bitfinex","BTCUSD",1762514039144,0.009,100390.0,100380.0,0.11506302]
["bitfinex","BTCUSD",1762514039557,0.009,100390.0,100380.0,0.59663425]
["bitfinex","BTCUSD",1762514039757,0.009,100390.0,100380.0,0.18524874]
["bitfinex","BTCUSD",1762514039958,0.009,100390.0,100380.0,0.42484997]
["bitfinex","BTCUSD",1762514040158,0.009,100390.0,100380.0,0.57670997]
["bitfinex","BTCUSD",1762514042068,0.009,100390.0,100380.0,0.18524874]
["bitfinex","BTCUSD",1762514042291,0.009,100390.0,100380.0,0.20517302]
["bitfinex","BTCUSD",1762514042913,20.009,100390.0,100380.0,0.20517302]
["bitfinex","BTCUSD",1762514043142,20.009,100390.0,100380.0,0.18524874]
["bitfinex","BTCUSD",1762514043350,20.02462972,100390.0,100380.0,0.18524874]
["bitfinex","BTCUSD",1762514043743,20.009,100390.0,100380.0,0.18524874]
["bitfinex","BTCUSD",1762514046116,20.009,100390.0,100380.0,0.64580542]
["bitfinex","BTCUSD",1762514046332,20.009,100390.0,100380.0,0.62588114]
["bitfinex","BTCUSD",1762514046478,20.009,100390.0,100380.0,0.43366278]
["bitfinex","BTCUSD",1762514046681,20.009,100390.0,100380.0,0.62588114]
["bitfinex","BTCUSD",1762514047054,20.009,100390.0,100380.0,0.18524874]
["bitfinex","BTCUSD",1762514047569,20.332,100390.0,100380.0,0.18524874]
["bitfinex","BTCUSD",1762514047981,20.332,100390.0,100380.0,0.09513874]
["bitfinex","BTCUSD",1762514048187,23.332,100390.0,100380.0,0.00222874]
["bitfinex","BTCUSD",1762514048647,25.38585268,100390.0,100380.0,0.00222874]
["bitfinex","BTCUSD",1762514049987,25.35043268,100390.0,100380.0,0.02215302]
["bitfinex","BTCUSD",1762514051043,25.38585268,100390.0,100380.0,0.02215302]
["bitfinex","BTCUSD",1762514051244,25.38897311,100390.0,100380.0,0.00222874]
["bitfinex","BTCUSD",1762514051462,25.54023081,100390.0,100380.0,0.00222874]
["bitfinex","BTCUSD",1762514051671,25.50742405,100390.0,100380.0,0.00222874]
["bitfinex","BTCUSD",1762514052090,25.50642405,100390.0,100380.0,0.00222874]
["bitfinex","BTCUSD",1762514052289,26.00342405,100390.0,100380.0,0.00022874]
["bitfinex","BTCUSD",1762514052494,26.00642405,100390.0,100380.0,0.00122874]
["bitfinex","BTCUSD",1762514052716,26.01942405,100390.0,100380.0,0.00322874]
["bitfinex","BTCUSD",1762514052889,26.06201734,100390.0,100380.0,0.00222874]
["bitfinex","BTCUSD",1762514053352,26.11745379,100390.0,100380.0,0.00322874]
["bitfinex","BTCUSD",1762514053893,0.323,100380.0,100360.0,0.94800264]
["bitfinex","BTCUSD",1762514054124,5.90214,100370.0,100360.0,0.9428281]
["bitfinex","BTCUSD",1762514054323,5.53044439,100370.0,100360.0,0.92393137]
["bitfinex","BTCUSD",1762514054520,5.53044439,100370.0,100360.0,0.89965796]
["bitfinex","BTCUSD",1762514054740,5.53044439,100370.0,100360.0,0.89680807]
["bitfinex","BTCUSD",1762514054945,5.53044439,100370.0,100360.0,0.89177037]
["bitfinex","BTCUSD",1762514055146,5.42347921,100370.0,100360.0,0.87637989]
["bitfinex","BTCUSD",1762514055347,3.41214268,100370.0,100360.0,0.94215989]
["bitfinex","BTCUSD",1762514055524,3.41214268,100370.0,100360.0,0.87537989]
["bitfinex","BTCUSD",1762514055725,3.41728268,100370.0,100360.0,0.86775905]
["bitfinex","BTCUSD",1762514056112,3.41728268,100370.0,100360.0,0.86975905]
["bitfinex","BTCUSD",1762514056113,3.43391643,100370.0,100360.0,0.86975905]
["bitfinex","BTCUSD",1762514056281,6.02566383,100370.0,100360.0,0.86975905]
["bitfinex","BTCUSD",1762514056512,6.02566383,100370.0,100360.0,0.85629232]
["bitfinex","BTCUSD",1762514056729,5.52566383,100370.0,100360.0,0.84491518]
["bitfinex","BTCUSD",1762514057139,5.5412984,100370.0,100360.0,0.8397618]
["bitfinex","BTCUSD",1762514057356,5.52566383,100370.0,100360.0,0.8397618]
["bitfinex","BTCUSD",1762514057937,5.56240289,100370.0,100360.0,0.8397618]
["bitfinex","BTCUSD",1762514058328,5.52566383,100370.0,100360.0,0.8397618]
["bitfinex","BTCUSD",1762514058728,5.56260963,100370.0,100360.0,0.8397618]
["bitfinex","BTCUSD",1762514059190,5.52566383,100370.0,100360.0,0.8397618]
["bitfinex","BTCUSD",1762514060172,5.49045383,100370.0,100360.0,0.83461105]
["bitfinex","BTCUSD",1762514060588,5.50608862,100370.0,100360.0,0.83461105]
["bitfinex","BTCUSD",1762514060844,5.54126238,100370.0,100360.0,0.83461105]
["bitfinex","BTCUSD",1762514061065,5.48472498,100370.0,100360.0,0.83461105]
["bitfinex","BTCUSD",1762514061528,5.5446962,100370.0,100360.0,0.83461105]
["bitfinex","BTCUSD",1762514061716,0.51211883,100370.0,100360.0,0.832399]
["bitfinex","BTCUSD",1762514061839,0.44951498,100370.0,100360.0,0.832399]
["bitfinex","BTCUSD",1762514062282,0.51347699,100370.0,100360.0,0.832399]
["bitfinex","BTCUSD",1762514062486,5.53305324,100370.0,100360.0,0.832399]
["bitfinex","BTCUSD",1762514063227,5.66574006,100370.0,100360.0,0.83217208]
["bitfinex","BTCUSD",1762514063412,5.53305324,100370.0,100360.0,0.8318719]
["bitfinex","BTCUSD",1762514063647,5.53305324,100370.0,100360.0,0.82912988]
["bitfinex","BTCUSD",1762514063854,5.53305324,100370.0,100360.0,0.8262965]
["bitfinex","BTCUSD",1762514064064,5.49784324,100370.0,100360.0,0.8262965]
["bitfinex","BTCUSD",1762514064268,5.46320324,100370.0,100360.0,0.8262965]
["bitfinex","BTCUSD",1762514064469,5.48320324,100370.0,100360.0,0.81878756]
["bitfinex","BTCUSD",1762514064681,2.48320324,100370.0,100360.0,0.79491163]
["bitfinex","BTCUSD",1762514064885,2.49805324,100370.0,100360.0,0.79214433]
["bitfinex","BTCUSD",1762514065098,2.49805324,100370.0,100360.0,0.70394859]
["bitfinex","BTCUSD",1762514065099,6.07139368,100370.0,100360.0,0.70394859]
["bitfinex","BTCUSD",1762514065310,6.03427907,100370.0,100360.0,0.70394859]
["bitfinex","BTCUSD",1762514065521,5.55287445,100370.0,100360.0,0.70438937]
["bitfinex","BTCUSD",1762514065730,5.53787445,100370.0,100360.0,0.70438937]
["bitfinex","BTCUSD",1762514065944,5.47286001,100370.0,100360.0,0.70438937]
["bitfinex","BTCUSD",1762514066159,5.43472867,100370.0,100360.0,0.70438937]
["bitfinex","BTCUSD",1762514066365,5.41987867,100370.0,100360.0,0.70438937]
["bitfinex","BTCUSD",1762514066810,5.41887867,100370.0,100360.0,0.61775937]
["bitfinex","BTCUSD",1762514067228,5.41987867,100370.0,100360.0,0.61875937]
["bitfinex","BTCUSD",1762514067433,2.41389485,100370.0,100360.0,0.61675937]
["bitfinex","BTCUSD",1762514067641,2.41289485,100370.0,100360.0,0.61575937]
["bitfinex","BTCUSD",1762514067844,2.41289485,100370.0,100360.0,0.68153937]
["bitfinex","BTCUSD",1762514068058,5.39726006,100370.0,100360.0,0.68153937]
["bitfinex","BTCUSD",1762514068262,5.07426006,100370.0,100360.0,0.68153937]
["bitfinex","BTCUSD",1762514068467,5.07526006,100370.0,100360.0,0.68253937]
["bitfinex","BTCUSD",1762514068669,3.08026006,100370.0,100360.0,0.68453937]
["bitfinex","BTCUSD",1762514068791,3.34963744,100370.0,100360.0,0.77617937]
["bitfinex","BTCUSD",1762514069409,0.02663744,100370.0,100360.0,0.81236165]
["bitfinex","BTCUSD",1762514070296,0.011,100370.0,100360.0,0.81236165]
["bitfinex","BTCUSD",1762514070518,0.011,100370.0,100360.0,0.81182515]
["bitfinex","BTCUSD",1762514070720,0.011,100370.0,100360.0,0.81082515]
["bitfinex","BTCUSD",1762514070721,0.01,100370.0,100360.0,0.81082515]
["bitfinex","BTCUSD",1762514070944,0.005,100370.0,100360.0,0.80882515]
["bitfinex","BTCUSD",1762514071092,0.007,100370.0,100360.0,0.81582515]
["bitfinex","BTCUSD",1762514071696,0.02144,100370.0,100360.0,0.72418515]
["bitfinex","BTCUSD",1762514071908,5.37662101,100370.0,100360.0,0.68800287]
["bitfinex","BTCUSD",1762514072107,5.345,100370.0,100360.0,0.77964287]
["bitfinex","BTCUSD",1762514072316,5.345,100370.0,100360.0,0.68800287]
["bitfinex","BTCUSD",1762514072960,5.345,100370.0,100360.0,0.72418515]
["bitfinex","BTCUSD",1762514073374,5.36343662,100370.0,100360.0,0.72418515]
["bitfinex","BTCUSD",1762514073590,5.39572072,100370.0,100360.0,0.62222287]
["bitfinex","BTCUSD",1762514074146,5.43114072,100370.0,100360.0,0.62222287]
["bitfinex","BTCUSD",1762514074600,5.49679505,100370.0,100360.0,0.62222287]
["bitfinex","BTCUSD",1762514074803,5.53427783,100370.0,100360.0,0.62222287]
["bitfinex","BTCUSD",1762514075005,5.53401381,100370.0,100360.0,0.62222287]
["bitfinex","BTCUSD",1762514076576,5.53327783,100370.0,100360.0,0.61722287]
["bitfinex","BTCUSD",1762514076778,5.53327783,100370.0,100360.0,0.61822287]
["bitfinex","BTCUSD",1762514076779,5.58735788,100370.0,100360.0,0.61822287]
["bitfinex","BTCUSD",1762514076984,5.58635788,100370.0,100360.0,0.61622287]
["bitfinex","BTCUSD",1762514077523,6.0086756,100370.0,100360.0,0.61822287]
["bitfinex","BTCUSD",1762514077724,6.00182268,100370.0,100360.0,0.61822287]
["bitfinex","BTCUSD",1762514077866,5.95130392,100370.0,100360.0,0.61822287]
["bitfinex","BTCUSD",1762514078229,6.04023292,100370.0,100360.0,0.61822287]
["bitfinex","BTCUSD",1762514078964,6.00448534,100370.0,100360.0,0.00822287]
["bitfinex","BTCUSD",1762514079161,6.23708533,100370.0,100360.0,0.00822287]
["bitfinex","BTCUSD",1762514079362,6.20290391,100370.0,100360.0,0.00722287]
["bitfinex","BTCUSD",1762514079564,6.19290392,100370.0,100360.0,0.00722287]
["bitfinex","BTCUSD",1762514079787,6.17090393,100370.0,100360.0,0.00822287]
["bitfinex","BTCUSD",1762514080105,6.17006467,100370.0,100360.0,0.00622287]
["bitfinex","BTCUSD",1762514080448,5.73551591,100370.0,100360.0,0.00622287]
["bitfinex","BTCUSD",1762514080587,5.09644371,100370.0,100360.0,0.00344083]
["bitfinex","BTCUSD",1762514080987,5.08200371,100370.0,100360.0,0.00344083]
["bitfinex","BTCUSD",1762514081191,5.40500371,100370.0,100360.0,0.00336849]
["bitfinex","BTCUSD",1762514081398,5.07000371,100370.0,100360.0,0.00136849]
["bitfinex","BTCUSD",1762514081619,5.03458371,100370.0,100360.0,0.00136849]
["bitfinex","BTCUSD",1762514081786,5.38221944,100370.0,100360.0,0.00336849]
["bitfinex","BTCUSD",1762514081984,4.995619,100360.0,100350.0,0.17739384]
["bitfinex","BTCUSD",1762514082202,5.03417722,100360.0,100350.0,0.23793384]
["bitfinex","BTCUSD",1762514082988,5.03418741,100360.0,100350.0,0.23793384]
["bitfinex","BTCUSD",1762514083524,5.03518741,100360.0,100350.0,0.24293384]
["bitfinex","BTCUSD",1762514084075,5.03718741,100360.0,100350.0,0.24893384]
["bitfinex","BTCUSD",1762514084474,0.02156841,100360.0,100350.0,0.24893384]
["bitfinex","BTCUSD",1762514084787,0.04156841,100360.0,100350.0,0.19156875]
["bitfinex","BTCUSD",1762514084977,0.02309619,100360.0,100350.0,0.40580143]
["bitfinex","BTCUSD",1762514085190,0.02309619,100360.0,100350.0,0.38587119]
["bitfinex","BTCUSD",1762514085370,0.02309619,100360.0,100350.0,0.18656875]
["bitfinex","BTCUSD",1762514085567,0.02309619,100360.0,100350.0,0.24658282]
["bitfinex","BTCUSD",1762514085808,0.00309619,100360.0,100350.0,0.42595502]
["bitfinex","BTCUSD",1762514086026,0.00309619,100360.0,100350.0,1.02602629]
["bitfinex","BTCUSD",1762514086226,0.02,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762514086432,0.02009664,100380.0,100370.0,0.331285]
["bitfinex","BTCUSD",1762514086872,9.664e-05,100380.0,100370.0,1.121398]
["bitfinex","BTCUSD",1762514087071,9.664e-05,100380.0,100370.0,1.11139801]
["bitfinex","BTCUSD",1762514087274,9.664e-05,100380.0,100370.0,1.121398]
["bitfinex","BTCUSD",1762514087693,9.664e-05,100380.0,100370.0,1.129398]
["bitfinex","BTCUSD",1762514087907,0.00209664,100380.0,100370.0,0.52932673]
["bitfinex","BTCUSD",1762514088113,0.02009664,100380.0,100370.0,0.32206401]
["bitfinex","BTCUSD",1762514088334,0.02009664,100380.0,100370.0,0.18771999]
["bitfinex","BTCUSD",1762514088587,0.02309664,100380.0,100370.0,0.19971999]
["bitfinex","BTCUSD",1762514088793,0.02309664,100380.0,100370.0,0.012]
["bitfinex","BTCUSD",1762514088794,5.89403596,100380.0,100370.0,0.012]
["bitfinex","BTCUSD",1762514089002,5.48793172,100380.0,100370.0,0.018]
["bitfinex","BTCUSD",1762514089210,5.58845851,100380.0,100370.0,0.01203484]
["bitfinex","BTCUSD",1762514089419,5.5984585,100380.0,100370.0,0.01203484]
["bitfinex","BTCUSD",1762514089627,5.323,100350.0,100340.0,0.01494909]
["bitfinex","BTCUSD",1762514089858,5.36505022,100350.0,100340.0,0.01494909]
["bitfinex","BTCUSD",1762514090066,5.4854567,100350.0,100340.0,0.01494909]
["bitfinex","BTCUSD",1762514090271,5.50309252,100350.0,100340.0,0.01494909]
["bitfinex","BTCUSD",1762514090690,5.50308507,100350.0,100340.0,0.01494909]
["bitfinex","BTCUSD",1762514090901,5.70063264,100350.0,100340.0,0.01494909]
["bitfinex","BTCUSD",1762514091115,5.79153537,100350.0,100340.0,0.01494909]
["bitfinex","BTCUSD",1762514091317,6.01217723,100350.0,100340.0,0.01694909]
["bitfinex","BTCUSD",1762514091521,6.21147967,100350.0,100340.0,0.01694909]
["bitfinex","BTCUSD",1762514091958,6.71147967,100350.0,100340.0,0.01694909]
["bitfinex","BTCUSD",1762514092169,6.72147966,100350.0,100340.0,0.01694909]
["bitfinex","BTCUSD",1762514092428,5.44343406,100340.0,100330.0,0.0055]
["bitfinex","BTCUSD",1762514092629,5.61907106,100340.0,100330.0,0.0055]
["bitfinex","BTCUSD",1762514093738,5.58642717,100340.0,100330.0,0.00798292]
["bitfinex","BTCUSD",1762514093940,5.58842717,100340.0,100330.0,0.00898292]
["bitfinex","BTCUSD",1762514094148,5.55822608,100340.0,100330.0,0.00974539]
["bitfinex","BTCUSD",1762514094354,5.48729185,100340.0,100330.0,0.00974539]
["bitfinex","BTCUSD",1762514094551,5.55822608,100340.0,100330.0,0.00974539]
["bitfinex","BTCUSD",1762514095449,5.55822608,100340.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514095450,5.34383,100320.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514095648,5.36274553,100320.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514095866,5.41142553,100320.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514096061,5.39642553,100320.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514096498,5.34774553,100320.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514096716,5.39642553,100320.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514096931,5.43201461,100320.0,100310.0,0.18740816]
["bitfinex","BTCUSD",1762514097152,5.4696585,100320.0,100310.0,0.18440816]
["bitfinex","BTCUSD",1762514097366,5.6696585,100320.0,100310.0,0.18440816]
["bitfinex","BTCUSD",1762514097991,5.67282829,100320.0,100310.0,0.18440816]
["bitfinex","BTCUSD",1762514098204,5.68847263,100320.0,100310.0,0.18440816]
["bitfinex","BTCUSD",1762514098421,5.67382829,100320.0,100310.0,0.18540816]
["bitfinex","BTCUSD",1762514099397,5.87382829,100320.0,100310.0,0.18540816]
["bitfinex","BTCUSD",1762514100044,5.92346622,100320.0,100310.0,0.18540816]
["bitfinex","BTCUSD",1762514100257,5.92394622,100320.0,100310.0,0.18540816]
["bitfinex","BTCUSD",1762514100462,5.97700643,100320.0,100310.0,0.18540816]
["bitfinex","BTCUSD",1762514100891,6.19201369,100320.0,100310.0,0.18540816]
["bitfinex","BTCUSD",1762514101094,6.19201369,100320.0,100310.0,0.18591664]
["bitfinex","BTCUSD",1762514101305,6.01829742,100320.0,100310.0,0.18591664]
["bitfinex","BTCUSD",1762514101502,6.21765946,100320.0,100310.0,0.18591664]
["bitfinex","BTCUSD",1762514101708,6.21078152,100320.0,100310.0,0.00611664]
["bitfinex","BTCUSD",1762514101904,6.26384173,100320.0,100310.0,0.00611664]
["bitfinex","BTCUSD",1762514102111,5.46153,100290.0,100280.0,0.028425]
["bitfinex","BTCUSD",1762514102314,5.49253158,100290.0,100280.0,0.028425]
["bitfinex","BTCUSD",1762514102526,5.69250602,100290.0,100280.0,0.028425]
["bitfinex","BTCUSD",1762514102719,0.04831069,100290.0,100280.0,0.023425]
["bitfinex","BTCUSD",1762514102921,3.06831069,100290.0,100280.0,0.09572293]
["bitfinex","BTCUSD",1762514103223,5.09524767,100290.0,100280.0,0.023425]
["bitfinex","BTCUSD",1762514103410,5.42324767,100290.0,100280.0,0.024425]
["bitfinex","BTCUSD",1762514103810,5.42824767,100290.0,100280.0,0.024425]
["bitfinex","BTCUSD",1762514103985,5.45789156,100290.0,100280.0,0.02427187]
["bitfinex","BTCUSD",1762514104187,5.95789156,100290.0,100280.0,0.02427187]
["bitfinex","BTCUSD",1762514104443,5.96089156,100290.0,100280.0,0.02427187]
["bitfinex","BTCUSD",1762514104614,5.96089156,100290.0,100280.0,0.02327187]
["bitfinex","BTCUSD",1762514104615,5.94405045,100290.0,100280.0,0.02327187]
["bitfinex","BTCUSD",1762514104816,5.99711066,100290.0,100280.0,0.02327187]
["bitfinex","BTCUSD",1762514105015,5.99711066,100290.0,100280.0,0.02527187]
["bitfinex","BTCUSD",1762514105016,5.96346677,100290.0,100280.0,0.02527187]
["bitfinex","BTCUSD",1762514105217,5.91040656,100290.0,100280.0,0.02527187]
["bitfinex","BTCUSD",1762514105492,5.96348609,100290.0,100280.0,0.02527187]
["bitfinex","BTCUSD",1762514105690,5.723,100280.0,100270.0,0.0002]
["bitfinex","BTCUSD",1762514105971,5.92257162,100280.0,100270.0,0.0002]
["bitfinex","BTCUSD",1762514106384,5.90257162,100280.0,100270.0,0.0002]
["bitfinex","BTCUSD",1762514106528,5.86949656,100280.0,100270.0,0.0002]
["bitfinex","BTCUSD",1762514106873,5.92305606,100280.0,100270.0,0.0002]
["bitfinex","BTCUSD",1762514107079,5.92305606,100280.0,100260.0,0.9994]
["bitfinex","BTCUSD",1762514107283,5.39875831,100270.0,100260.0,0.9994]
["bitfinex","BTCUSD",1762514107550,5.41133767,100270.0,100260.0,0.9994]
["bitfinex","BTCUSD",1762514108955,5.41233767,100270.0,100260.0,1.0014]
["bitfinex","BTCUSD",1762514109158,5.39233767,100270.0,100260.0,1.0014]
["bitfinex","BTCUSD",1762514109361,5.39733767,100270.0,100260.0,1.00267192]
["bitfinex","BTCUSD",1762514109563,5.39733767,100270.0,100260.0,1.00067192]
["bitfinex","BTCUSD",1762514109564,5.39633767,100270.0,100260.0,1.00067192]
["bitfinex","BTCUSD",1762514109765,5.43598156,100270.0,100260.0,1.00067192]
["bitfinex","BTCUSD",1762514110156,5.43598156,100270.0,100260.0,1.00004892]
["bitfinex","BTCUSD",1762514110331,5.43598156,100270.0,100230.0,0.06361943]
["bitfinex","BTCUSD",1762514110332,0.00999999,100240.0,100230.0,0.06361943]
["bitfinex","BTCUSD",1762514110533,0.11673813,100160.0,100150.0,0.06997529]
["bitfinex","BTCUSD",1762514110866,2.13173813,100160.0,100150.0,0.16191529]
["bitfinex","BTCUSD",1762514111071,0.06798833,100230.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762514111072,0.11173813,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762514111306,0.01173813,100170.0,100160.0,0.09476]
["bitfinex","BTCUSD",1762514111509,0.01173813,100170.0,100150.0,0.01208716]
["bitfinex","BTCUSD",1762514111510,0.005,100160.0,100150.0,0.01208716]
["bitfinex","BTCUSD",1762514111730,0.005,100160.0,100150.0,0.20178761]
["bitfinex","BTCUSD",1762514111934,0.00548384,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762514112149,0.00548384,100170.0,100160.0,0.54437451]
["bitfinex","BTCUSD",1762514112353,0.00048384,100170.0,100160.0,0.89499728]
["bitfinex","BTCUSD",1762514112567,0.00248384,100170.0,100160.0,1.23199728]
["bitfinex","BTCUSD",1762514112781,0.0426877,100220.0,100180.0,0.01998202]
["bitfinex","BTCUSD",1762514112992,2.0,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514113203,2.0,100200.0,100180.0,0.01009618]
["bitfinex","BTCUSD",1762514113204,0.02,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514113414,0.10203,100220.0,100180.0,0.14293619]
["bitfinex","BTCUSD",1762514113415,0.323,100210.0,100180.0,0.14293619]
["bitfinex","BTCUSD",1762514113624,0.10203,100220.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514113870,0.10203,100220.0,100210.0,0.03502]
["bitfinex","BTCUSD",1762514113871,0.02703,100220.0,100210.0,0.03502]
["bitfinex","BTCUSD",1762514114078,5.005,100220.0,100190.0,0.11475998]
["bitfinex","BTCUSD",1762514114280,0.02,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514114522,5.0,100190.0,100180.0,0.08535847]
["bitfinex","BTCUSD",1762514114769,0.02,100190.0,100180.0,0.08435847]
["bitfinex","BTCUSD",1762514114980,0.02,100190.0,100180.0,0.20561619]
["bitfinex","BTCUSD",1762514115270,5.37098,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514115491,5.47683663,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514115719,5.55389663,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514116357,5.57208114,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514116577,5.56908114,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514116799,5.55408114,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514117012,5.40926289,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514117214,5.53784376,100190.0,100180.0,0.00909619]
["bitfinex","BTCUSD",1762514117420,5.55284376,100190.0,100180.0,0.00909619]
["bitfinex","BTCUSD",1762514117829,5.42721002,100190.0,100180.0,9.619e-05]
["bitfinex","BTCUSD",1762514118037,5.50127002,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514118247,5.551881,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514118439,5.51060081,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514118984,5.54495204,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514119184,5.51061081,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514119413,5.54496204,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514119769,5.47089204,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514119975,5.47089204,100190.0,100180.0,0.24779847]
["bitfinex","BTCUSD",1762514119976,3.05492083,100190.0,100180.0,0.24779847]
["bitfinex","BTCUSD",1762514120199,3.03666108,100190.0,100180.0,0.24779847]
["bitfinex","BTCUSD",1762514120421,3.03666108,100190.0,100180.0,0.15303847]
["bitfinex","BTCUSD",1762514120616,3.03666108,100190.0,100180.0,0.04227847]
["bitfinex","BTCUSD",1762514121030,3.13900009,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514121230,3.46200009,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514121431,3.38840009,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514121685,3.1954059,100190.0,100180.0,0.00609619]
["bitfinex","BTCUSD",1762514121882,3.48027337,100190.0,100180.0,0.0081334]
["bitfinex","BTCUSD",1762514122146,3.37793436,100190.0,100180.0,0.0081334]
["bitfinex","BTCUSD",1762514122315,3.40667337,100190.0,100180.0,0.0081334]
["bitfinex","BTCUSD",1762514122914,3.4410246,100190.0,100180.0,0.0081334]
["bitfinex","BTCUSD",1762514123444,3.40667337,100190.0,100180.0,0.0562134]
["bitfinex","BTCUSD",1762514123634,3.40667337,100190.0,100180.0,0.26979974]
["bitfinex","BTCUSD",1762514123635,0.36227328,100190.0,100180.0,0.26979974]
["bitfinex","BTCUSD",1762514123950,0.021,100190.0,100180.0,0.93117083]
["bitfinex","BTCUSD",1762514124166,0.021,100190.0,100180.0,0.74153018]
["bitfinex","BTCUSD",1762514124395,0.021,100190.0,100180.0,0.94117082]
["bitfinex","BTCUSD",1762514124396,0.001,100190.0,100180.0,0.94117082]
["bitfinex","BTCUSD",1762514124621,0.021,100190.0,100180.0,0.04431568]
["bitfinex","BTCUSD",1762514124846,0.021,100190.0,100180.0,0.06427974]
["bitfinex","BTCUSD",1762514124847,0.05076,100190.0,100180.0,0.06427974]
["bitfinex","BTCUSD",1762514125062,0.05148,100190.0,100180.0,0.04431568]
["bitfinex","BTCUSD",1762514125289,3.94505,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514125494,3.44834326,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514125917,5.44834326,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514126348,5.50990056,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514126598,5.53963957,100190.0,100180.0,0.0071334]
["bitfinex","BTCUSD",1762514126806,6.03963957,100190.0,100180.0,0.0071334]
["bitfinex","BTCUSD",1762514127009,6.03863957,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514127429,6.03963957,100190.0,100180.0,0.0061334]
["bitfinex","BTCUSD",1762514127637,6.43963957,100190.0,100180.0,0.0061334]
["bitfinex","BTCUSD",1762514127888,6.43963957,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514128138,26.03863957,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514128354,25.97258725,100190.0,100180.0,0.0031334]
["bitfinex","BTCUSD",1762514128574,25.99258725,100190.0,100180.0,0.0031334]
["bitfinex","BTCUSD",1762514128788,26.05453468,100190.0,100180.0,0.0031334]
["bitfinex","BTCUSD",1762514129489,26.00005671,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514129697,25.96334326,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514129906,25.64734326,100190.0,100180.0,0.0031334]
["bitfinex","BTCUSD",1762514130317,25.64034326,100190.0,100180.0,0.0021334]
["bitfinex","BTCUSD",1762514130571,25.89105326,100190.0,100180.0,0.02209746]
["bitfinex","BTCUSD",1762514130777,25.87805326,100190.0,100180.0,0.10735974]
["bitfinex","BTCUSD",1762514131030,20.52029326,100190.0,100180.0,0.13385746]
["bitfinex","BTCUSD",1762514131261,20.52029326,100190.0,100180.0,0.0512134]
["bitfinex","BTCUSD",1762514131262,23.57485456,100190.0,100180.0,0.0512134]
["bitfinex","BTCUSD",1762514131536,20.84329326,100190.0,100180.0,0.26142962]
["bitfinex","BTCUSD",1762514131773,20.03029326,100190.0,100180.0,0.44447632]
["bitfinex","BTCUSD",1762514131986,20.012,100190.0,100180.0,0.84774472]
["bitfinex","BTCUSD",1762514132209,20.002,100190.0,100180.0,0.45447631]
["bitfinex","BTCUSD",1762514132422,20.0,100190.0,100180.0,0.85674471]
["bitfinex","BTCUSD",1762514132640,20.0025,100190.0,100180.0,0.85674471]
["bitfinex","BTCUSD",1762514132847,20.0035,100190.0,100180.0,0.95684644]
["bitfinex","BTCUSD",1762514133113,20.0235,100190.0,100180.0,0.21989933]
["bitfinex","BTCUSD",1762514133330,20.0225,100190.0,100180.0,0.25408161]
["bitfinex","BTCUSD",1762514133797,20.0235,100190.0,100180.0,0.25008162]
["bitfinex","BTCUSD",1762514134022,20.0235,100190.0,100180.0,0.26008161]
["bitfinex","BTCUSD",1762514134259,20.04188829,100190.0,100180.0,0.25008162]
["bitfinex","BTCUSD",1762514134692,20.34488829,100190.0,100180.0,0.05645934]
["bitfinex","BTCUSD",1762514134905,20.39944959,100190.0,100180.0,0.05645934]
["bitfinex","BTCUSD",1762514135118,20.39944959,100190.0,100180.0,0.21389934]
["bitfinex","BTCUSD",1762514135328,20.39944959,100190.0,100180.0,0.05645934]
["bitfinex","BTCUSD",1762514135537,20.39944959,100190.0,100180.0,0.2338634]
["bitfinex","BTCUSD",1762514135748,20.36488829,100190.0,100180.0,0.21389934]
["bitfinex","BTCUSD",1762514135952,20.36488829,100190.0,100180.0,0.25008162]
["bitfinex","BTCUSD",1762514136361,20.02188829,100190.0,100180.0,0.85299066]
["bitfinex","BTCUSD",1762514136566,20.0035,100190.0,100180.0,0.86299065]
["bitfinex","BTCUSD",1762514137199,19.2535,100190.0,100180.0,0.86299065]
["bitfinex","BTCUSD",1762514137453,19.2535,100190.0,100180.0,1.19599064]
["bitfinex","BTCUSD",1762514137454,17.32939527,100190.0,100180.0,1.19599064]
["bitfinex","BTCUSD",1762514137677,15.53948307,100190.0,100180.0,0.80272223]
["bitfinex","BTCUSD",1762514137891,15.20091408,100190.0,100180.0,1.62502307]
["bitfinex","BTCUSD",1762514138132,14.84801004,100190.0,100180.0,1.62502307]
["bitfinex","BTCUSD",1762514138338,14.14938629,100190.0,100180.0,1.62502307]
["bitfinex","BTCUSD",1762514138554,13.4554724,100190.0,100180.0,1.64195998]
["bitfinex","BTCUSD",1762514138764,13.06333181,100190.0,100180.0,1.64195998]
["bitfinex","BTCUSD",1762514138975,12.7301776,100190.0,100180.0,1.65595998]
["bitfinex","BTCUSD",1762514139184,12.60090204,100190.0,100180.0,1.67474322]
["bitfinex","BTCUSD",1762514139418,12.31143285,100190.0,100180.0,1.66074322]
["bitfinex","BTCUSD",1762514139628,12.16467351,100190.0,100180.0,1.64195998]
["bitfinex","BTCUSD",1762514139834,12.01863291,100190.0,100180.0,1.60747438]
["bitfinex","BTCUSD",1762514140053,11.80940311,100190.0,100180.0,1.64320523]
["bitfinex","BTCUSD",1762514140261,11.80740311,100190.0,100180.0,1.23093682]
["bitfinex","BTCUSD",1762514140478,11.80740311,100190.0,100180.0,1.17520599]
["bitfinex","BTCUSD",1762514140718,11.80740311,100190.0,100180.0,1.19520597]
["bitfinex","BTCUSD",1762514140949,11.32872977,100190.0,100180.0,1.19520597]
["bitfinex","BTCUSD",1762514141188,10.86236702,100190.0,100180.0,1.68685116]
["bitfinex","BTCUSD",1762514141395,9.94534868,100190.0,100180.0,1.68685116]
["bitfinex","BTCUSD",1762514141603,8.8186422,100190.0,100180.0,1.74033676]
["bitfinex","BTCUSD",1762514141815,8.4367668,100190.0,100180.0,1.78195244]
["bitfinex","BTCUSD",1762514142052,8.30358631,100190.0,100180.0,1.72846684]
["bitfinex","BTCUSD",1762514142259,7.71102248,100190.0,100180.0,1.84333405]
["bitfinex","BTCUSD",1762514142469,7.18027502,100190.0,100180.0,1.73499006]
["bitfinex","BTCUSD",1762514142674,7.04701427,100190.0,100180.0,1.73655892]
["bitfinex","BTCUSD",1762514142888,6.81938848,100190.0,100180.0,1.73655892]
["bitfinex","BTCUSD",1762514143091,6.62770136,100190.0,100180.0,1.76055892]
["bitfinex","BTCUSD",1762514143304,6.25077449,100190.0,100180.0,1.8139279]
["bitfinex","BTCUSD",1762514143510,5.79826513,100190.0,100180.0,1.78992761]
["bitfinex","BTCUSD",1762514143730,5.50716741,100190.0,100180.0,1.78992761]
["bitfinex","BTCUSD",1762514143950,5.23899174,100190.0,100180.0,1.63165892]
["bitfinex","BTCUSD",1762514144163,5.13018402,100190.0,100180.0,1.66445943]
["bitfinex","BTCUSD",1762514144369,4.92806009,100190.0,100180.0,1.66445943]
["bitfinex","BTCUSD",1762514144601,4.68847725,100190.0,100180.0,1.64184375]
["bitfinex","BTCUSD",1762514144812,3.9342516,100190.0,100180.0,1.88974375]
["bitfinex","BTCUSD",1762514145038,3.9342516,100190.0,100180.0,2.07680736]
["bitfinex","BTCUSD",1762514145039,3.9072769,100190.0,100180.0,2.07680736]
["bitfinex","BTCUSD",1762514145243,3.16001134,100190.0,100180.0,2.02343799]
["bitfinex","BTCUSD",1762514145455,3.02098185,100190.0,100180.0,2.07670858]
["bitfinex","BTCUSD",1762514145663,2.7922459,100190.0,100180.0,1.8380186]
["bitfinex","BTCUSD",1762514145926,2.34641224,100190.0,100180.0,1.8380186]
["bitfinex","BTCUSD",1762514146137,1.93010728,100190.0,100180.0,1.92185499]
["bitfinex","BTCUSD",1762514146338,1.93010728,100190.0,100180.0,1.8685844]
["bitfinex","BTCUSD",1762514146339,1.35206724,100190.0,100180.0,1.8685844]
["bitfinex","BTCUSD",1762514146546,1.29710271,100190.0,100180.0,1.8685844]
["bitfinex","BTCUSD",1762514146752,0.982732,100190.0,100180.0,1.94389129]
["bitfinex","BTCUSD",1762514146955,0.952763,100190.0,100180.0,1.94389129]
["bitfinex","BTCUSD",1762514147170,0.37677661,100190.0,100180.0,1.83899129]
["bitfinex","BTCUSD",1762514147378,0.18930369,100190.0,100180.0,1.83899129]
["bitfinex","BTCUSD",1762514147583,0.10846913,100290.0,100270.0,0.01999998]
["bitfinex","BTCUSD",1762514147786,0.10846913,100290.0,100280.0,0.03881415]
["bitfinex","BTCUSD",1762514147787,0.43146913,100290.0,100280.0,0.03881415]
["bitfinex","BTCUSD",1762514147995,0.43146913,100290.0,100280.0,0.07041415]
["bitfinex","BTCUSD",1762514148204,0.43146913,100290.0,100280.0,0.16361033]
["bitfinex","BTCUSD",1762514148626,0.41146913,100290.0,100280.0,0.16361033]
["bitfinex","BTCUSD",1762514148837,0.41195357,100290.0,100280.0,0.16361033]
["bitfinex","BTCUSD",1762514149043,0.41295357,100290.0,100280.0,0.16361033]
["bitfinex","BTCUSD",1762514149247,0.43295357,100290.0,100280.0,0.07066033]
["bitfinex","BTCUSD",1762514149454,0.43195357,100290.0,100280.0,0.01911618]
["bitfinex","BTCUSD",1762514149695,5.323,100280.0,100270.0,0.01994614]
["bitfinex","BTCUSD",1762514149887,5.323,100280.0,100240.0,0.04808]
["bitfinex","BTCUSD",1762514149888,0.02,100250.0,100240.0,0.04808]
["bitfinex","BTCUSD",1762514150110,0.02,100250.0,100240.0,0.06803211]
["bitfinex","BTCUSD",1762514150111,0.343,100250.0,100240.0,0.06803211]
["bitfinex","BTCUSD",1762514150313,0.343,100250.0,100240.0,0.04808]
["bitfinex","BTCUSD",1762514150973,0.39221,100250.0,100230.0,0.0199541]
["bitfinex","BTCUSD",1762514151189,3.51520427,100250.0,100240.0,9.619e-05]
["bitfinex","BTCUSD",1762514151405,5.51564427,100250.0,100240.0,9.619e-05]
["bitfinex","BTCUSD",1762514151618,5.5188956,100250.0,100240.0,9.619e-05]
["bitfinex","BTCUSD",1762514151830,5.5188956,100250.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514151831,0.323,100240.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514152048,0.343,100220.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514152769,0.02,100210.0,100200.0,0.03883007]
["bitfinex","BTCUSD",1762514152984,0.44137678,100210.0,100200.0,0.13178007]
["bitfinex","BTCUSD",1762514153204,0.44137678,100210.0,100200.0,0.17716007]
["bitfinex","BTCUSD",1762514153427,0.44137678,100210.0,100200.0,0.02039761]
["bitfinex","BTCUSD",1762514153656,5.67061873,100210.0,100200.0,0.00152761]
["bitfinex","BTCUSD",1762514153877,5.69651808,100210.0,100200.0,0.00152761]
["bitfinex","BTCUSD",1762514154116,5.7454842,100210.0,100200.0,0.00152761]
["bitfinex","BTCUSD",1762514154331,5.7454842,100210.0,100180.0,0.01996406]
["bitfinex","BTCUSD",1762514154332,3.52,100190.0,100180.0,0.01996406]
["bitfinex","BTCUSD",1762514154549,0.02,100180.0,100170.0,0.01996605]
["bitfinex","BTCUSD",1762514154759,0.02,100180.0,100160.0,0.04657805]
["bitfinex","BTCUSD",1762514154760,0.51469678,100180.0,100160.0,0.04657805]
["bitfinex","BTCUSD",1762514154974,0.02,100170.0,100160.0,0.04657805]
["bitfinex","BTCUSD",1762514155186,0.005,100170.0,100160.0,0.01996805]
["bitfinex","BTCUSD",1762514155394,0.02,100160.0,100150.0,0.02205721]
["bitfinex","BTCUSD",1762514156018,0.05072097,100160.0,100150.0,0.02205721]
["bitfinex","BTCUSD",1762514156684,0.08083524,100160.0,100150.0,0.02205721]
["bitfinex","BTCUSD",1762514157319,0.00014502,100170.0,100150.0,0.16305721]
["bitfinex","BTCUSD",1762514157526,20.09937678,100160.0,100150.0,0.02805721]
["bitfinex","BTCUSD",1762514157737,20.09937678,100160.0,100150.0,0.09351721]
["bitfinex","BTCUSD",1762514157956,20.42637678,100160.0,100150.0,0.00208717]
["bitfinex","BTCUSD",1762514158167,20.49294775,100160.0,100150.0,0.00208717]
["bitfinex","BTCUSD",1762514158383,20.52342035,100160.0,100150.0,0.01008717]
["bitfinex","BTCUSD",1762514158844,22.65464851,100160.0,100150.0,0.01008717]
["bitfinex","BTCUSD",1762514159054,20.42737678,100160.0,100150.0,0.03005721]
["bitfinex","BTCUSD",1762514159681,20.42737678,100160.0,100150.0,0.01008717]
["bitfinex","BTCUSD",1762514159907,20.50458775,100160.0,100150.0,0.01008717]
["bitfinex","BTCUSD",1762514160356,25.59790775,100160.0,100140.0,0.00999999]
["bitfinex","BTCUSD",1762514160585,25.59790775,100160.0,100120.0,0.04579922]
["bitfinex","BTCUSD",1762514160586,5.0,100140.0,100120.0,0.04579922]
["bitfinex","BTCUSD",1762514160794,0.51858775,100130.0,100120.0,0.04579922]
["bitfinex","BTCUSD",1762514161011,5.72919637,100130.0,100120.0,0.04579922]
["bitfinex","BTCUSD",1762514161260,5.72637893,100130.0,100120.0,0.04579922]
["bitfinex","BTCUSD",1762514161474,5.72637893,100130.0,100110.0,0.22179611]
["bitfinex","BTCUSD",1762514161687,5.72637893,100130.0,100110.0,0.17073557]
["bitfinex","BTCUSD",1762514161688,5.46129003,100120.0,100110.0,0.17073557]
["bitfinex","BTCUSD",1762514161905,5.46129003,100120.0,100110.0,0.19071359]
["bitfinex","BTCUSD",1762514161906,0.323,100120.0,100110.0,0.19071359]
["bitfinex","BTCUSD",1762514162118,0.00014489,100120.0,100110.0,0.53038383]
["bitfinex","BTCUSD",1762514162331,0.02014489,100120.0,100110.0,0.32062556]
["bitfinex","BTCUSD",1762514162761,0.02014489,100120.0,100110.0,0.22767556]
["bitfinex","BTCUSD",1762514162981,0.00014489,100120.0,100110.0,0.5193358]
["bitfinex","BTCUSD",1762514163219,0.00014489,100120.0,100110.0,0.56551807]
["bitfinex","BTCUSD",1762514163420,20.14486678,100160.0,100140.0,0.20970841]
["bitfinex","BTCUSD",1762514163421,20.10337678,100160.0,100140.0,0.20970841]
["bitfinex","BTCUSD",1762514163629,20.09852231,100160.0,100150.0,0.29403043]
["bitfinex","BTCUSD",1762514163847,20.09852231,100160.0,100150.0,0.36567043]
["bitfinex","BTCUSD",1762514164060,20.03444231,100160.0,100150.0,0.3463927]
["bitfinex","BTCUSD",1762514164270,19.91896553,100160.0,100150.0,0.3453927]
["bitfinex","BTCUSD",1762514164719,19.91896553,100160.0,100150.0,0.7486611]
["bitfinex","BTCUSD",1762514164924,19.46371197,100160.0,100150.0,0.7486611]
["bitfinex","BTCUSD",1762514165173,19.46371197,100160.0,100150.0,0.3583927]
["bitfinex","BTCUSD",1762514165384,19.46571197,100160.0,100150.0,0.7616611]
["bitfinex","BTCUSD",1762514165602,19.00122059,100160.0,100150.0,1.08593515]
["bitfinex","BTCUSD",1762514165816,18.39134538,100160.0,100150.0,4.47142074]
["bitfinex","BTCUSD",1762514166033,18.08485924,100160.0,100150.0,4.50040842]
["bitfinex","BTCUSD",1762514166256,17.30217184,100160.0,100150.0,4.53587445]
["bitfinex","BTCUSD",1762514166514,17.0577173,100160.0,100150.0,4.73765233]
["bitfinex","BTCUSD",1762514166727,16.78766084,100160.0,100150.0,3.93926425]
["bitfinex","BTCUSD",1762514166936,16.58815992,100160.0,100150.0,4.70796109]
["bitfinex","BTCUSD",1762514167139,16.41675101,100160.0,100150.0,4.72596109]
["bitfinex","BTCUSD",1762514167357,16.20520153,100160.0,100150.0,4.72596109]
["bitfinex","BTCUSD",1762514167570,16.20520153,100160.0,100150.0,3.85123036]
["bitfinex","BTCUSD",1762514167781,16.01294205,100160.0,100150.0,4.61142074]
["bitfinex","BTCUSD",1762514167992,16.01294205,100160.0,100150.0,4.62942074]
["bitfinex","BTCUSD",1762514167993,15.84788651,100160.0,100150.0,4.62942074]
["bitfinex","BTCUSD",1762514168214,15.66728722,100160.0,100150.0,4.48942074]
["bitfinex","BTCUSD",1762514168460,15.2926114,100160.0,100150.0,4.48942074]
["bitfinex","BTCUSD",1762514168669,15.04717474,100160.0,100150.0,4.49150851]
["bitfinex","BTCUSD",1762514168883,14.56409179,100160.0,100150.0,4.50750851]
["bitfinex","BTCUSD",1762514169116,14.56409179,100160.0,100150.0,4.53499195]
["bitfinex","BTCUSD",1762514169117,14.56609179,100160.0,100150.0,4.53499195]
["bitfinex","BTCUSD",1762514169333,14.56609179,100160.0,100150.0,4.48742074]
["bitfinex","BTCUSD",1762514169549,14.02925305,100160.0,100150.0,4.64750851]
["bitfinex","BTCUSD",1762514169992,13.57636883,100160.0,100150.0,4.61142074]
["bitfinex","BTCUSD",1762514170198,13.41047166,100160.0,100150.0,4.63509184]
["bitfinex","BTCUSD",1762514170412,13.25971175,100160.0,100150.0,4.66009184]
["bitfinex","BTCUSD",1762514170620,13.02750029,100160.0,100150.0,4.66009184]
["bitfinex","BTCUSD",1762514170836,13.02750029,100160.0,100150.0,4.64141397]
["bitfinex","BTCUSD",1762514170837,13.02450029,100160.0,100150.0,4.64141397]
["bitfinex","BTCUSD",1762514171053,12.86857067,100160.0,100150.0,4.64141397]
["bitfinex","BTCUSD",1762514171263,0.00314553,100160.0,100150.0,3.7549633]
["bitfinex","BTCUSD",1762514171469,0.42233103,100230.0,100150.0,4.16723169]
["bitfinex","BTCUSD",1762514171724,0.42233103,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762514171725,0.09947659,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762514171931,0.00109981,100230.0,100220.0,0.20856095]
["bitfinex","BTCUSD",1762514172137,0.00109981,100230.0,100220.0,0.23043095]
["bitfinex","BTCUSD",1762514173038,0.00109981,100230.0,100220.0,0.24043094]
["bitfinex","BTCUSD",1762514173254,0.00109981,100230.0,100220.0,0.03086999]
["bitfinex","BTCUSD",1762514173471,0.00109981,100230.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514173698,0.10147659,100230.0,100220.0,0.03287]
["bitfinex","BTCUSD",1762514174322,0.10147659,100230.0,100220.0,0.02187]
["bitfinex","BTCUSD",1762514174323,0.09947659,100230.0,100220.0,0.02187]
["bitfinex","BTCUSD",1762514174522,0.12047659,100230.0,100220.0,0.02487]
["bitfinex","BTCUSD",1762514174727,0.12047659,100230.0,100220.0,0.003]
["bitfinex","BTCUSD",1762514175141,0.02,100220.0,100210.0,0.00899999]
["bitfinex","BTCUSD",1762514175363,0.09947659,100230.0,100210.0,0.23045087]
["bitfinex","BTCUSD",1762514175588,0.09947659,100230.0,100220.0,0.02187]
["bitfinex","BTCUSD",1762514175809,0.09947659,100230.0,100220.0,0.04182609]
["bitfinex","BTCUSD",1762514176040,0.09947659,100230.0,100220.0,0.05082608]
["bitfinex","BTCUSD",1762514176339,0.00109981,100230.0,100220.0,0.05082608]
["bitfinex","BTCUSD",1762514176573,0.00109981,100230.0,100220.0,0.03286999]
["bitfinex","BTCUSD",1762514176799,0.00109981,100230.0,100220.0,0.02195609]
["bitfinex","BTCUSD",1762514177015,0.34409981,100230.0,100220.0,0.02195609]
["bitfinex","BTCUSD",1762514177221,0.34409981,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762514177222,0.44247659,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762514177458,0.44247659,100230.0,100220.0,0.02195609]
["bitfinex","BTCUSD",1762514177666,0.44247659,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762514178078,0.02,100210.0,100200.0,0.02918935]
["bitfinex","BTCUSD",1762514178294,0.02,100210.0,100200.0,0.05105935]
["bitfinex","BTCUSD",1762514178881,0.02,100210.0,100200.0,0.02018936]
["bitfinex","BTCUSD",1762514179285,20.44347659,100230.0,100200.0,0.26063993]
["bitfinex","BTCUSD",1762514179443,20.11947659,100230.0,100200.0,0.26063993]
["bitfinex","BTCUSD",1762514179648,20.11947659,100230.0,100220.0,0.02187]
["bitfinex","BTCUSD",1762514179848,20.11947659,100230.0,100220.0,0.04182609]
["bitfinex","BTCUSD",1762514180087,20.09947659,100230.0,100220.0,0.04182609]
["bitfinex","BTCUSD",1762514180270,20.09947659,100230.0,100220.0,0.06369609]
["bitfinex","BTCUSD",1762514180474,20.11947659,100230.0,100220.0,0.06369609]
["bitfinex","BTCUSD",1762514180714,20.10047659,100230.0,100220.0,0.04374]
["bitfinex","BTCUSD",1762514180916,20.10047659,100230.0,100220.0,0.06369609]
["bitfinex","BTCUSD",1762514181120,20.11947659,100230.0,100220.0,0.04182609]
["bitfinex","BTCUSD",1762514181321,20.15793152,100230.0,100200.0,0.03109928]
["bitfinex","BTCUSD",1762514181519,0.11837678,100210.0,100200.0,0.00022929]
["bitfinex","BTCUSD",1762514181950,0.44137678,100210.0,100200.0,0.00022929]
["bitfinex","BTCUSD",1762514182151,0.53543678,100210.0,100200.0,0.00022929]
["bitfinex","BTCUSD",1762514182410,5.53643678,100210.0,100200.0,0.00022929]
["bitfinex","BTCUSD",1762514182626,5.63453851,100210.0,100200.0,0.00022929]
["bitfinex","BTCUSD",1762514182809,5.68032753,100210.0,100200.0,0.00022929]
["bitfinex","BTCUSD",1762514183023,5.71650981,100210.0,100200.0,0.00022929]
["bitfinex","BTCUSD",1762514183905,5.72150981,100210.0,100200.0,0.00122929]
["bitfinex","BTCUSD",1762514184107,3.343,100170.0,100160.0,0.01996805]
["bitfinex","BTCUSD",1762514184315,0.02,100160.0,100150.0,0.01997004]
["bitfinex","BTCUSD",1762514184590,0.343,100160.0,100150.0,0.01997004]
["bitfinex","BTCUSD",1762514185035,0.41499999,100210.0,100150.0,0.01997004]
["bitfinex","BTCUSD",1762514185264,0.02327496,100210.0,100200.0,0.00899999]
["bitfinex","BTCUSD",1762514185483,0.00514551,100210.0,100200.0,0.20860078]
["bitfinex","BTCUSD",1762514185700,0.00514551,100210.0,100200.0,0.21860077]
["bitfinex","BTCUSD",1762514185911,0.00514551,100210.0,100200.0,0.20860078]
["bitfinex","BTCUSD",1762514186116,0.00014551,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762514186325,0.00014551,100210.0,100200.0,0.20960078]
["bitfinex","BTCUSD",1762514186531,0.01414551,100210.0,100200.0,0.20060079]
["bitfinex","BTCUSD",1762514186745,0.01414551,100210.0,100200.0,0.20960078]
["bitfinex","BTCUSD",1762514186956,0.00014551,100210.0,100200.0,0.20860078]
["bitfinex","BTCUSD",1762514187172,0.00014551,100210.0,100200.0,0.00899999]
["bitfinex","BTCUSD",1762514187389,0.00014551,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1762514187822,0.00014551,100210.0,100170.0,0.20958604]
["bitfinex","BTCUSD",1762514187823,0.323,100200.0,100170.0,0.21864289]
["bitfinex","BTCUSD",1762514188013,0.323,100200.0,100180.0,0.01996406]
["bitfinex","BTCUSD",1762514188593,0.09837678,100190.0,100180.0,0.01996406]
["bitfinex","BTCUSD",1762514188795,0.09837678,100190.0,100160.0,0.02896804]
["bitfinex","BTCUSD",1762514189111,0.09837678,100170.0,100160.0,0.01996805]
["bitfinex","BTCUSD",1762514189535,0.09837678,100190.0,100170.0,0.19965896]
["bitfinex","BTCUSD",1762514189758,0.09837678,100190.0,100160.0,0.00078983]
["bitfinex","BTCUSD",1762514189759,0.09937678,100190.0,100160.0,0.00078983]
["bitfinex","BTCUSD",1762514189971,0.09937678,100190.0,100160.0,0.02296805]
["bitfinex","BTCUSD",1762514189972,0.09837678,100170.0,100160.0,0.02296805]
["bitfinex","BTCUSD",1762514190186,0.09837678,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1762514190394,5.19343678,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1762514190602,0.001,100150.0,100140.0,0.01997203]
["bitfinex","BTCUSD",1762514190805,0.19243678,100170.0,100140.0,0.02045385]
["bitfinex","BTCUSD",1762514191008,5.0,100160.0,100140.0,0.02045385]
["bitfinex","BTCUSD",1762514191216,5.0,100160.0,100140.0,0.22017336]
["bitfinex","BTCUSD",1762514191434,0.09675356,100150.0,100140.0,0.21918733]
["bitfinex","BTCUSD",1762514191643,0.09837678,100170.0,100150.0,0.19969175]
["bitfinex","BTCUSD",1762514191843,0.09837678,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762514192057,0.09837678,100170.0,100160.0,0.2086805]
["bitfinex","BTCUSD",1762514192259,0.09837678,100190.0,100170.0,0.19966035]
["bitfinex","BTCUSD",1762514192463,0.09837678,100190.0,100160.0,0.21866452]
["bitfinex","BTCUSD",1762514192669,0.09837678,100190.0,100160.0,0.00899999]
["bitfinex","BTCUSD",1762514192873,0.09837678,100190.0,100150.0,0.19969943]
["bitfinex","BTCUSD",1762514192874,0.09837678,100170.0,100150.0,0.19969943]
["bitfinex","BTCUSD",1762514193088,0.09837678,100170.0,100160.0,0.2086805]
["bitfinex","BTCUSD",1762514193305,0.09837678,100170.0,100140.0,0.21018734]
["bitfinex","BTCUSD",1762514193515,0.09837678,100170.0,100160.0,0.2086805]
["bitfinex","BTCUSD",1762514194138,0.42137678,100190.0,100170.0,0.19964539]
["bitfinex","BTCUSD",1762514194350,0.09837678,100190.0,100180.0,0.21941013]
["bitfinex","BTCUSD",1762514194561,0.01565856,100210.0,100200.0,0.00899999]
["bitfinex","BTCUSD",1762514194762,0.09837678,100220.0,100200.0,0.22856085]
["bitfinex","BTCUSD",1762514195189,20.00115806,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762514195602,20.00115806,100230.0,100220.0,0.20004278]
["bitfinex","BTCUSD",1762514195814,20.00115806,100230.0,100220.0,0.20904277]
["bitfinex","BTCUSD",1762514196309,20.00115806,100230.0,100220.0,0.21304277]
["bitfinex","BTCUSD",1762514196523,20.00115806,100230.0,100220.0,0.22304276]
["bitfinex","BTCUSD",1762514196740,20.00115806,100230.0,100220.0,0.20904277]
["bitfinex","BTCUSD",1762514197197,20.00215806,100230.0,100220.0,0.21804277]
["bitfinex","BTCUSD",1762514197824,20.00215806,100230.0,100220.0,0.00948182]
["bitfinex","BTCUSD",1762514198030,20.00215806,100230.0,100220.0,0.02943791]
["bitfinex","BTCUSD",1762514198224,20.00215806,100230.0,100220.0,0.00948182]
["bitfinex","BTCUSD",1762514198437,20.00115806,100230.0,100220.0,0.00048182]
["bitfinex","BTCUSD",1762514198648,20.00115806,100230.0,100220.0,0.00948182]
["bitfinex","BTCUSD",1762514198851,23.32515806,100230.0,100220.0,0.00948182]
["bitfinex","BTCUSD",1762514199073,0.323,100220.0,100200.0,0.06986007]
["bitfinex","BTCUSD",1762514199280,0.08979795,100210.0,100200.0,0.07034271]
["bitfinex","BTCUSD",1762514199708,0.08979795,100210.0,100200.0,0.2699435]
["bitfinex","BTCUSD",1762514199919,0.08979795,100210.0,100200.0,0.05038264]
["bitfinex","BTCUSD",1762514200125,0.08979795,100210.0,100200.0,0.07034271]
["bitfinex","BTCUSD",1762514200326,0.44212573,100210.0,100200.0,0.05038264]
["bitfinex","BTCUSD",1762514200534,0.42079795,100210.0,100200.0,0.05038264]
["bitfinex","BTCUSD",1762514200740,0.09779795,100210.0,100200.0,0.05038264]
["bitfinex","BTCUSD",1762514200946,0.09779795,100210.0,100200.0,0.07034271]
["bitfinex","BTCUSD",1762514201379,0.09779795,100210.0,100200.0,0.2699435]
["bitfinex","BTCUSD",1762514201628,20.00115806,100230.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762514201837,0.08979795,100220.0,100200.0,0.05038264]
["bitfinex","BTCUSD",1762514202039,0.001,100210.0,100200.0,0.0793427]
["bitfinex","BTCUSD",1762514202254,0.001,100210.0,100200.0,0.27894349]
["bitfinex","BTCUSD",1762514202473,20.32415806,100230.0,100200.0,0.25898342]
["bitfinex","BTCUSD",1762514202677,20.00115806,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762514202911,20.00115806,100230.0,100220.0,0.00899999]
["bitfinex","BTCUSD",1762514203123,20.00615806,100230.0,100220.0,0.02895608]
["bitfinex","BTCUSD",1762514203613,20.00115806,100230.0,100220.0,0.02895608]
["bitfinex","BTCUSD",1762514204030,20.00115806,100230.0,100220.0,0.20856095]
["bitfinex","BTCUSD",1762514204935,20.00215806,100230.0,100220.0,0.20856095]
["bitfinex","BTCUSD",1762514205143,0.00215806,100230.0,100220.0,0.20856095]
["bitfinex","BTCUSD",1762514206833,0.00115806,100230.0,100220.0,0.20856095]
["bitfinex","BTCUSD",1762514207056,0.00115806,100230.0,100200.0,0.05038264]
["bitfinex","BTCUSD",1762514207282,0.08979795,100220.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514207528,0.08979795,100220.0,100200.0,0.05038264]
["bitfinex","BTCUSD",1762514207749,0.08979795,100220.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514208889,0.09079795,100220.0,100210.0,0.02395808]
["bitfinex","BTCUSD",1762514209110,0.001,100220.0,100210.0,0.22353896]
["bitfinex","BTCUSD",1762514209338,0.001,100220.0,100210.0,0.21258087]
["bitfinex","BTCUSD",1762514209567,0.001,100220.0,100210.0,0.23253895]
["bitfinex","BTCUSD",1762514210435,0.001,100220.0,100210.0,0.004]
["bitfinex","BTCUSD",1762514210648,0.001,100220.0,100210.0,0.02395808]
["bitfinex","BTCUSD",1762514210854,0.09079795,100220.0,100210.0,0.02395808]
["bitfinex","BTCUSD",1762514211496,0.001,100220.0,100210.0,0.02395808]
["bitfinex","BTCUSD",1762514211699,0.001,100220.0,100210.0,0.22353896]
["bitfinex","BTCUSD",1762514211833,0.001,100220.0,100210.0,0.21258087]
["bitfinex","BTCUSD",1762514212039,0.001,100220.0,100210.0,0.23253895]
["bitfinex","BTCUSD",1762514213054,0.001,100220.0,100210.0,0.21258087]
["bitfinex","BTCUSD",1762514215465,0.001,100220.0,100210.0,0.25876314]
["bitfinex","BTCUSD",1762514215680,0.001,100220.0,100210.0,0.26876313]
["bitfinex","BTCUSD",1762514215901,0.00115806,100230.0,100220.0,0.57774322]
["bitfinex","BTCUSD",1762514216144,0.00115806,100230.0,100220.0,0.58774321]
["bitfinex","BTCUSD",1762514216339,0.00030806,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762514216542,0.01932371,100240.0,100210.0,0.22255991]
["bitfinex","BTCUSD",1762514216763,0.08979795,100230.0,100220.0,0.02895608]
["bitfinex","BTCUSD",1762514216976,0.10596803,100230.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514217186,0.08664432,100230.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514217825,0.10596803,100230.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514218047,0.10596803,100230.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514218257,0.01932371,100220.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514218464,0.08664432,100230.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514218719,0.08664432,100230.0,100220.0,0.01316945]
["bitfinex","BTCUSD",1762514218924,0.10696803,100230.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514219359,0.18302432,100230.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514219574,0.41564432,100230.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514219998,0.41464432,100230.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514220210,0.328,100230.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762514220436,0.001,100240.0,100210.0,0.22950931]
["bitfinex","BTCUSD",1762514220437,0.10912166,100240.0,100210.0,0.22950931]
["bitfinex","BTCUSD",1762514220653,0.08979795,100240.0,100220.0,0.19956067]
["bitfinex","BTCUSD",1762514220864,0.08979795,100240.0,100230.0,0.0199541]
["bitfinex","BTCUSD",1762514221075,0.08979795,100240.0,100210.0,0.00999999]
["bitfinex","BTCUSD",1762514221285,0.08979795,100220.0,100210.0,0.02895807]
["bitfinex","BTCUSD",1762514221493,0.09479795,100240.0,100210.0,0.02895807]
["bitfinex","BTCUSD",1762514221700,0.09579795,100240.0,100220.0,0.0197885]
["bitfinex","BTCUSD",1762514222134,0.09579795,100240.0,100230.0,0.0133065]
["bitfinex","BTCUSD",1762514222334,0.09579795,100240.0,100210.0,0.00999999]
["bitfinex","BTCUSD",1762514222335,0.09579795,100240.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514222596,0.01932371,100230.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514222804,0.10079795,100240.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514223008,0.09479795,100240.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514223213,0.09479795,100240.0,100210.0,0.01897903]
["bitfinex","BTCUSD",1762514223428,0.09479795,100240.0,100220.0,0.01995609]
["bitfinex","BTCUSD",1762514224060,0.08979795,100240.0,100230.0,0.0199541]
["bitfinex","BTCUSD",1762514224273,0.09837678,100260.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762514224487,0.15245184,100280.0,100250.0,0.01995012]
["bitfinex","BTCUSD",1762514224488,0.11770049,100280.0,100250.0,0.01995012]
["bitfinex","BTCUSD",1762514224696,0.13617668,100280.0,100260.0,0.01971985]
["bitfinex","BTCUSD",1762514224903,0.13617668,100280.0,100240.0,0.00899999]
["bitfinex","BTCUSD",1762514224904,0.08979795,100260.0,100240.0,0.00899999]
["bitfinex","BTCUSD",1762514225116,0.323,100270.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762514225346,0.09837678,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762514225562,0.09877678,100300.0,100280.0,0.19943649]
["bitfinex","BTCUSD",1762514225790,0.11810049,100300.0,100280.0,0.19944108]
["bitfinex","BTCUSD",1762514225998,0.11810049,100300.0,100280.0,0.19944146]
["bitfinex","BTCUSD",1762514226219,0.11810049,100300.0,100270.0,0.00899999]
["bitfinex","BTCUSD",1762514226501,0.08979795,100280.0,100250.0,0.21895893]
["bitfinex","BTCUSD",1762514226720,0.08979795,100280.0,100250.0,0.21895847]
["bitfinex","BTCUSD",1762514226923,0.0005599,100260.0,100250.0,0.21995847]
["bitfinex","BTCUSD",1762514227592,0.0005599,100260.0,100250.0,0.73770647]
["bitfinex","BTCUSD",1762514227814,0.0005599,100260.0,100250.0,0.30149976]
["bitfinex","BTCUSD",1762514228020,0.0005599,100260.0,100250.0,0.27614073]
["bitfinex","BTCUSD",1762514228225,0.0005599,100260.0,100250.0,0.25614075]
["bitfinex","BTCUSD",1762514228838,0.0005599,100260.0,100250.0,0.25514075]
["bitfinex","BTCUSD",1762514229091,0.0005599,100260.0,100250.0,0.21895847]
["bitfinex","BTCUSD",1762514229520,0.0005599,100260.0,100250.0,0.25514075]
["bitfinex","BTCUSD",1762514229930,0.0005599,100260.0,100250.0,0.26514074]
["bitfinex","BTCUSD",1762514230366,0.0005599,100260.0,100250.0,0.26614074]
["bitfinex","BTCUSD",1762514230774,0.0005599,100260.0,100250.0,0.25514075]
["bitfinex","BTCUSD",1762514231177,0.0015599,100260.0,100250.0,0.25914075]
["bitfinex","BTCUSD",1762514231969,0.09119795,100300.0,100250.0,0.6719387]
["bitfinex","BTCUSD",1762514231970,0.0004,100300.0,100250.0,0.6719387]
["bitfinex","BTCUSD",1762514232310,0.0004,100300.0,100290.0,0.20842166]
["bitfinex","BTCUSD",1762514233100,0.0004,100300.0,100290.0,0.73716965]
["bitfinex","BTCUSD",1762514233253,0.0004,100300.0,100290.0,0.76918162]
["bitfinex","BTCUSD",1762514233469,0.0004,100300.0,100290.0,0.73765229]
["bitfinex","BTCUSD",1762514234063,0.0004,100300.0,100290.0,0.74765228]
["bitfinex","BTCUSD",1762514234314,0.0004,100300.0,100290.0,0.82745024]
["bitfinex","BTCUSD",1762514234519,0.0004,100300.0,100290.0,0.26508656]
["bitfinex","BTCUSD",1762514234834,0.0004,100300.0,100290.0,0.75065228]
["bitfinex","BTCUSD",1762514235477,0.0004,100300.0,100290.0,0.73765229]
["bitfinex","BTCUSD",1762514235622,0.0014,100300.0,100290.0,0.75265228]
["bitfinex","BTCUSD",1762514235833,0.0014,100300.0,100290.0,0.74265229]
["bitfinex","BTCUSD",1762514236034,0.0014,100300.0,100290.0,0.01448263]
["bitfinex","BTCUSD",1762514236241,0.0014,100300.0,100290.0,0.23384646]
["bitfinex","BTCUSD",1762514236440,0.0014,100300.0,100290.0,0.2139043]
["bitfinex","BTCUSD",1762514237100,0.0014,100300.0,100290.0,0.26008657]
["bitfinex","BTCUSD",1762514237480,0.0014,100300.0,100290.0,0.35988451]
["bitfinex","BTCUSD",1762514237731,0.0014,100300.0,100290.0,0.27008656]
["bitfinex","BTCUSD",1762514237934,0.00241752,100300.0,100290.0,0.27008656]
["bitfinex","BTCUSD",1762514238069,0.00241752,100300.0,100290.0,0.35988451]
["bitfinex","BTCUSD",1762514238270,0.00241752,100300.0,100290.0,0.68288451]
["bitfinex","BTCUSD",1762514239369,0.00241752,100300.0,100290.0,0.65388454]
["bitfinex","BTCUSD",1762514239573,0.00241752,100300.0,100290.0,0.66388453]
["bitfinex","BTCUSD",1762514239779,0.00241752,100300.0,100290.0,0.68288451]
["bitfinex","BTCUSD",1762514240186,0.00241752,100300.0,100290.0,0.78808451]
["bitfinex","BTCUSD",1762514240812,0.00241752,100300.0,100290.0,0.68288451]
["bitfinex","BTCUSD",1762514241056,0.00241752,100300.0,100290.0,0.5379043]
["bitfinex","BTCUSD",1762514241258,0.00241752,100300.0,100290.0,0.2139043]
["bitfinex","BTCUSD",1762514242426,0.00241752,100300.0,100290.0,0.20490431]
["bitfinex","BTCUSD",1762514242642,0.00241752,100300.0,100290.0,0.01448263]
["bitfinex","BTCUSD",1762514242832,0.00241752,100300.0,100290.0,0.03442479]
["bitfinex","BTCUSD",1762514243047,0.00241752,100300.0,100290.0,0.23384646]
["bitfinex","BTCUSD",1762514243255,0.00241752,100300.0,100290.0,0.2139043]
["bitfinex","BTCUSD",1762514243501,0.00241752,100300.0,100290.0,0.01448263]
["bitfinex","BTCUSD",1762514243706,0.08979795,100320.0,100300.0,0.04658248]
["bitfinex","BTCUSD",1762514243910,0.08979795,100320.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514244517,0.34332371,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514244716,0.08979795,100320.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514244896,0.10912166,100320.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514245597,0.08979795,100320.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514246409,0.34332371,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514246607,0.08979795,100320.0,100310.0,0.02093819]
["bitfinex","BTCUSD",1762514246808,0.34232371,100330.0,100310.0,0.02093819]
["bitfinex","BTCUSD",1762514247042,0.323,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514247246,0.08979795,100320.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514247420,0.09179795,100320.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514247792,0.002,100320.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514248001,0.323,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762514248209,0.09519795,100340.0,100310.0,0.22928826]
["bitfinex","BTCUSD",1762514248430,0.005,100330.0,100320.0,0.21929747]
["bitfinex","BTCUSD",1762514248643,0.005,100330.0,100320.0,0.20836126]
["bitfinex","BTCUSD",1762514248844,0.005,100330.0,100320.0,0.22829746]
["bitfinex","BTCUSD",1762514249048,0.005,100330.0,100320.0,0.21929824]
["bitfinex","BTCUSD",1762514249255,0.005,100330.0,100320.0,0.22829823]
["bitfinex","BTCUSD",1762514249456,0.0004,100340.0,100320.0,0.22567252]
["bitfinex","BTCUSD",1762514249657,0.09479795,100360.0,100330.0,0.01650273]
["bitfinex","BTCUSD",1762514249875,0.007,100340.0,100330.0,0.01650273]
["bitfinex","BTCUSD",1762514250071,0.007,100340.0,100320.0,0.20933014]
["bitfinex","BTCUSD",1762514250276,0.09479795,100360.0,100330.0,0.19934011]
["bitfinex","BTCUSD",1762514250477,0.09479795,100360.0,100330.0,0.20930721]
["bitfinex","BTCUSD",1762514250893,0.09479795,100360.0,100330.0,0.20978985]
["bitfinex","BTCUSD",1762514251108,0.01932371,100370.0,100330.0,0.21878984]
["bitfinex","BTCUSD",1762514251317,0.11052166,100380.0,100350.0,0.19930203]
["bitfinex","BTCUSD",1762514251524,0.08979795,100360.0,100340.0,0.21828765]
["bitfinex","BTCUSD",1762514251738,0.10079795,100360.0,100340.0,0.21828765]
["bitfinex","BTCUSD",1762514251960,0.10079795,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762514252176,0.10079795,100360.0,100350.0,0.21923268]
["bitfinex","BTCUSD",1762514252434,0.011,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762514252653,0.09019795,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762514252866,0.0004,100380.0,100360.0,0.20826843]
["bitfinex","BTCUSD",1762514253128,0.0004,100380.0,100370.0,0.01992627]
["bitfinex","BTCUSD",1762514253539,0.0004,100380.0,100370.0,0.21918899]
["bitfinex","BTCUSD",1762514253745,0.0004,100380.0,100360.0,0.19926844]
["bitfinex","BTCUSD",1762514253936,0.0054,100380.0,100370.0,0.02040891]
["bitfinex","BTCUSD",1762514254599,0.0004,100380.0,100370.0,0.02040891]
["bitfinex","BTCUSD",1762514254819,0.06486,100380.0,100370.0,0.02040891]
["bitfinex","BTCUSD",1762514255033,0.097831,100380.0,100370.0,0.00048264]
["bitfinex","BTCUSD",1762514255244,0.08979795,100380.0,100370.0,0.14676199]
["bitfinex","BTCUSD",1762514255458,0.08979795,100380.0,100370.0,0.14710891]
["bitfinex","BTCUSD",1762514255664,0.10826204,100400.0,100370.0,0.14710891]
["bitfinex","BTCUSD",1762514255875,0.12666438,100400.0,100390.0,0.03955]
["bitfinex","BTCUSD",1762514256085,0.10826204,100400.0,100390.0,0.03955]
["bitfinex","BTCUSD",1762514256505,0.09262895,100400.0,100390.0,0.10402]
["bitfinex","BTCUSD",1762514256963,0.08762895,100400.0,100390.0,0.10402]
["bitfinex","BTCUSD",1762514257347,0.09762895,100400.0,100390.0,0.10502]
["bitfinex","BTCUSD",1762514257753,0.09762895,100400.0,100390.0,0.1249423]
["bitfinex","BTCUSD",1762514258374,0.09762895,100400.0,100390.0,0.10502]
["bitfinex","BTCUSD",1762514258804,0.09762895,100400.0,100390.0,0.1249423]
["bitfinex","BTCUSD",1762514259444,0.01,100400.0,100390.0,0.32416533]
["bitfinex","BTCUSD",1762514259657,0.01,100400.0,100390.0,0.10502]
["bitfinex","BTCUSD",1762514260278,0.01,100400.0,100390.0,0.1249423]
["bitfinex","BTCUSD",1762514260488,0.10979795,100420.0,100390.0,0.1239423]
["bitfinex","BTCUSD",1762514260680,0.12819826,100420.0,100410.0,0.06447]
["bitfinex","BTCUSD",1762514261138,0.10979795,100420.0,100410.0,0.12894]
["bitfinex","BTCUSD",1762514261317,0.08979795,100420.0,100410.0,0.12894]
["bitfinex","BTCUSD",1762514261939,0.10820105,100420.0,100410.0,0.12942264]
["bitfinex","BTCUSD",1762514262153,0.08979795,100420.0,100410.0,0.12942264]
["bitfinex","BTCUSD",1762514262356,0.09081359,100420.0,100410.0,0.12942264]
["bitfinex","BTCUSD",1762514262741,0.10281359,100420.0,100410.0,0.12942264]
["bitfinex","BTCUSD",1762514262944,0.05623111,100420.0,100410.0,0.12942264]
["bitfinex","BTCUSD",1762514263282,0.05623111,100420.0,100410.0,0.06495264]
["bitfinex","BTCUSD",1762514263283,0.04423111,100420.0,100410.0,0.06495264]
["bitfinex","BTCUSD",1762514263574,0.05423111,100420.0,100410.0,0.13042264]
["bitfinex","BTCUSD",1762514264005,0.05423111,100420.0,100410.0,0.06595264]
["bitfinex","BTCUSD",1762514264184,0.07423111,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514264896,0.57855904,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514265106,0.41562904,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514265804,3.57855904,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514266503,3.41562904,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514267999,3.57855904,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514268207,3.61474132,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514268632,3.61909494,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514268836,3.71719667,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514269472,3.72719666,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514271368,3.61909494,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514271575,3.51575132,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514271778,3.45181132,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514272095,3.45161296,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514272305,3.41543068,100420.0,100410.0,0.02140097]
["bitfinex","BTCUSD",1762514272714,3.41543068,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514272915,3.09243068,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514273360,3.91543068,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514273561,3.97937068,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514274944,4.07836068,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514275082,4.11454296,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514275515,4.21700876,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514276686,4.13453611,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514277115,3.63453611,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514277578,3.43542383,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514277786,3.47160611,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514277934,3.43542383,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514278137,3.43105976,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514278350,3.43543615,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514279356,3.41980707,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514279619,8.41980707,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514280222,8.09680707,100420.0,100410.0,0.06595264]
["bitfinex","BTCUSD",1762514280428,8.16074707,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514280669,8.58273707,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514280869,8.48374707,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514281562,8.39980707,100420.0,100410.0,0.15034097]
["bitfinex","BTCUSD",1762514281791,5.07680707,100420.0,100410.0,0.15034097]
["bitfinex","BTCUSD",1762514282011,5.07243068,100420.0,100410.0,0.15034097]
["bitfinex","BTCUSD",1762514282241,5.07243068,100420.0,100410.0,0.13042264]
["bitfinex","BTCUSD",1762514282902,5.02941357,100420.0,100410.0,0.34952431]
["bitfinex","BTCUSD",1762514283123,5.02941357,100420.0,100410.0,0.66260597]
["bitfinex","BTCUSD",1762514283124,5.01101564,100420.0,100410.0,0.66260597]
["bitfinex","BTCUSD",1762514284344,5.01101564,100420.0,100410.0,0.69878825]
["bitfinex","BTCUSD",1762514284766,5.00101564,100420.0,100410.0,0.69778825]
["bitfinex","BTCUSD",1762514284970,5.00901564,100420.0,100410.0,1.19549742]
["bitfinex","BTCUSD",1762514285183,5.00901564,100420.0,100410.0,1.09029742]
["bitfinex","BTCUSD",1762514285600,5.00101564,100420.0,100410.0,1.08929742]
["bitfinex","BTCUSD",1762514286255,5.00601564,100420.0,100410.0,1.08929742]
["bitfinex","BTCUSD",1762514286667,5.00101564,100420.0,100410.0,1.08929742]
["bitfinex","BTCUSD",1762514288006,5.00201564,100420.0,100410.0,1.08929742]
["bitfinex","BTCUSD",1762514288230,5.00201564,100420.0,100410.0,1.09929741]
["bitfinex","BTCUSD",1762514288463,5.00201564,100420.0,100410.0,1.08929742]
["bitfinex","BTCUSD",1762514290098,5.00201564,100420.0,100410.0,1.09929741]
["bitfinex","BTCUSD",1762514291921,5.00201564,100420.0,100410.0,0.65160598]
["bitfinex","BTCUSD",1762514292141,5.00201564,100420.0,100410.0,0.33860597]
["bitfinex","BTCUSD",1762514292393,5.00201564,100420.0,100410.0,0.66160597]
["bitfinex","BTCUSD",1762514292643,5.00201564,100420.0,100410.0,1.05311514]
["bitfinex","BTCUSD",1762514292865,5.00201564,100420.0,100410.0,1.08929742]
["bitfinex","BTCUSD",1762514293093,5.00201564,100420.0,100410.0,1.09929741]
["bitfinex","BTCUSD",1762514294662,4.49449935,100420.0,100410.0,1.09929741]
["bitfinex","BTCUSD",1762514294888,4.49449935,100420.0,100410.0,1.1092974]
["bitfinex","BTCUSD",1762514294889,4.25250838,100420.0,100410.0,1.1092974]
["bitfinex","BTCUSD",1762514295108,4.07850248,100420.0,100410.0,1.1092974]
["bitfinex","BTCUSD",1762514295324,4.07750248,100420.0,100410.0,1.1092974]
["bitfinex","BTCUSD",1762514295734,4.07750248,100420.0,100410.0,1.1132974]
["bitfinex","BTCUSD",1762514296168,4.07750248,100420.0,100410.0,1.2184974]
["bitfinex","BTCUSD",1762514296385,3.56210322,100420.0,100410.0,1.2184974]
["bitfinex","BTCUSD",1762514296594,3.32906647,100420.0,100410.0,1.2184974]
["bitfinex","BTCUSD",1762514297020,2.72793296,100420.0,100410.0,1.2184974]
["bitfinex","BTCUSD",1762514297461,2.72793296,100420.0,100410.0,1.07711512]
["bitfinex","BTCUSD",1762514297903,2.22535061,100420.0,100410.0,1.1132974]
["bitfinex","BTCUSD",1762514298330,1.77476434,100420.0,100410.0,0.72178823]
["bitfinex","BTCUSD",1762514298551,1.77476434,100420.0,100410.0,1.1132974]
["bitfinex","BTCUSD",1762514298808,1.77476434,100420.0,100410.0,1.04711515]
["bitfinex","BTCUSD",1762514298987,1.77476434,100420.0,100410.0,1.08329743]
["bitfinex","BTCUSD",1762514299224,1.77476434,100420.0,100410.0,0.71178824]
["bitfinex","BTCUSD",1762514299432,1.77476434,100420.0,100410.0,1.10329741]
["bitfinex","BTCUSD",1762514299912,1.77476434,100420.0,100410.0,0.71178824]
["bitfinex","BTCUSD",1762514300137,1.77476434,100420.0,100410.0,1.06711513]
["bitfinex","BTCUSD",1762514300354,1.77476434,100420.0,100410.0,0.43780598]
["bitfinex","BTCUSD",1762514300575,1.77476434,100420.0,100410.0,0.34260597]
["bitfinex","BTCUSD",1762514300787,1.77476434,100420.0,100410.0,0.13342264]
["bitfinex","BTCUSD",1762514301221,1.77476434,100420.0,100410.0,0.06895264]
["bitfinex","BTCUSD",1762514301649,1.79476434,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514301857,1.97141819,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514302074,1.97141819,100420.0,100410.0,0.00248264]
["bitfinex","BTCUSD",1762514302289,1.95589228,100420.0,100410.0,0.00248264]
["bitfinex","BTCUSD",1762514302500,5.41317629,100420.0,100410.0,0.00248264]
["bitfinex","BTCUSD",1762514302720,5.43795209,100420.0,100410.0,0.00248264]
["bitfinex","BTCUSD",1762514302929,5.44795208,100420.0,100410.0,0.00248264]
["bitfinex","BTCUSD",1762514303141,5.47111509,100420.0,100410.0,0.00248264]
["bitfinex","BTCUSD",1762514303355,5.33985036,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514303572,5.27889228,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514303805,5.31507456,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514304237,5.32007456,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514304447,5.42817628,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514304663,5.44795208,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514304865,5.34985035,100420.0,100410.0,0.00048264]
["bitfinex","BTCUSD",1762514305102,5.36285035,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514305333,5.33807455,100420.0,100410.0,0.00148264]
["bitfinex","BTCUSD",1762514305545,5.33807455,100420.0,100410.0,0.00152264]
["bitfinex","BTCUSD",1762514306797,5.33807455,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514307000,5.38532101,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514308049,5.32807456,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514308257,5.34369879,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514308465,5.34369892,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514308668,5.21398664,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514308871,5.13365228,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514309147,1.81065228,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514309353,1.79223843,100420.0,100410.0,0.06511264]
["bitfinex","BTCUSD",1762514309559,2.11523843,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514310407,1.79223843,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514310787,4.95047843,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514310995,5.10316061,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514311213,4.92715193,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514311447,5.00228376,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514311798,5.02068186,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514311994,5.34368186,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514312269,5.44178359,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514312403,5.25778958,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514312603,5.18544186,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514313048,2.16704376,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514313250,5.34367724,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514315939,5.35367723,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514316143,5.45177896,100420.0,100410.0,0.00156264]
["bitfinex","BTCUSD",1762514319630,5.45177896,100420.0,100360.0,0.03224]
["bitfinex","BTCUSD",1762514319631,2.90999999,100400.0,100360.0,0.03224]
["bitfinex","BTCUSD",1762514319841,2.90999999,100400.0,100330.0,0.00999999]
["bitfinex","BTCUSD",1762514319842,0.52925023,100370.0,100330.0,0.0299342]
["bitfinex","BTCUSD",1762514320064,0.49306795,100370.0,100350.0,0.03224]
["bitfinex","BTCUSD",1762514320281,0.02,100360.0,100350.0,0.03224]
["bitfinex","BTCUSD",1762514320503,0.10106736,100360.0,100330.0,0.07446999]
["bitfinex","BTCUSD",1762514320685,0.05118,100350.0,100330.0,0.07446999]
["bitfinex","BTCUSD",1762514320892,0.005,100350.0,100330.0,0.07446999]
["bitfinex","BTCUSD",1762514321304,0.005,100350.0,100340.0,0.06447]
["bitfinex","BTCUSD",1762514321512,0.00548555,100350.0,100340.0,0.12894]
["bitfinex","BTCUSD",1762514321807,0.00048555,100350.0,100340.0,0.12894]
["bitfinex","BTCUSD",1762514322629,0.00248555,100350.0,100340.0,0.06547]
["bitfinex","BTCUSD",1762514322839,0.71041858,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514323049,0.75811085,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514323250,0.4835235,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514323457,0.6493235,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514323660,0.66764753,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514323860,3.66764753,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514324526,3.80193154,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514324732,3.78693154,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762514325164,0.02,100310.0,100300.0,0.01039999]
["bitfinex","BTCUSD",1762514325610,0.06824,100310.0,100300.0,0.01039999]
["bitfinex","BTCUSD",1762514326059,0.11964,100310.0,100300.0,0.00341154]
["bitfinex","BTCUSD",1762514326288,3.26686192,100310.0,100300.0,0.00341154]
["bitfinex","BTCUSD",1762514326513,3.23782278,100310.0,100300.0,0.00341154]
["bitfinex","BTCUSD",1762514326738,3.59700506,100310.0,100300.0,0.00341154]
["bitfinex","BTCUSD",1762514327399,3.61200506,100310.0,100300.0,0.00341154]
["bitfinex","BTCUSD",1762514327854,3.61300506,100310.0,100300.0,0.00541154]
["bitfinex","BTCUSD",1762514328080,3.71110679,100310.0,100300.0,0.00541154]
["bitfinex","BTCUSD",1762514328333,3.71010679,100310.0,100300.0,0.00341154]
["bitfinex","BTCUSD",1762514328575,3.61200506,100310.0,100300.0,0.00341154]
["bitfinex","BTCUSD",1762514328780,3.61800506,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514329202,3.59800506,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514329429,3.71610679,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514329868,3.61800506,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514330326,0.61800506,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514330998,3.61800506,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514331443,3.60300506,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514331948,3.43720506,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514332177,0.02978278,100310.0,100300.0,0.00441154]
["bitfinex","BTCUSD",1762514332386,0.02978278,100310.0,100300.0,0.36398349]
["bitfinex","BTCUSD",1762514332387,0.00648525,100310.0,100300.0,0.36398349]
["bitfinex","BTCUSD",1762514332605,0.00648525,100310.0,100300.0,0.34404332]
["bitfinex","BTCUSD",1762514333488,0.00648525,100310.0,100300.0,0.14464153]
["bitfinex","BTCUSD",1762514333707,0.00644525,100310.0,100300.0,0.14464153]
["bitfinex","BTCUSD",1762514334150,0.00644525,100310.0,100300.0,0.14364153]
["bitfinex","BTCUSD",1762514334369,0.02044525,100310.0,100300.0,0.07817153]
["bitfinex","BTCUSD",1762514334610,0.00444525,100310.0,100300.0,0.14464153]
["bitfinex","BTCUSD",1762514334809,0.00444525,100310.0,100300.0,0.34404332]
["bitfinex","BTCUSD",1762514335015,0.00044525,100310.0,100300.0,0.34304332]
["bitfinex","BTCUSD",1762514335426,0.00144525,100310.0,100300.0,0.14664153]
["bitfinex","BTCUSD",1762514335871,0.00144525,100310.0,100300.0,0.34604332]
["bitfinex","BTCUSD",1762514336691,0.00144525,100310.0,100300.0,0.14664153]
["bitfinex","BTCUSD",1762514336926,0.00144525,100310.0,100300.0,0.08107153]
["bitfinex","BTCUSD",1762514337133,0.50144525,100310.0,100300.0,0.36565644]
["bitfinex","BTCUSD",1762514337341,0.50144525,100310.0,100300.0,0.34594332]
["bitfinex","BTCUSD",1762514337545,0.00144525,100310.0,100300.0,0.14654153]
["bitfinex","BTCUSD",1762514337753,0.00144525,100310.0,100300.0,0.16608665]
["bitfinex","BTCUSD",1762514337957,0.00144525,100310.0,100300.0,0.14654153]
["bitfinex","BTCUSD",1762514338165,0.00144525,100310.0,100300.0,0.17878153]
["bitfinex","BTCUSD",1762514338654,0.00144525,100310.0,100300.0,0.37818332]
["bitfinex","BTCUSD",1762514339630,0.00144525,100310.0,100300.0,0.17878153]
["bitfinex","BTCUSD",1762514339846,0.00144525,100310.0,100300.0,0.39812349]
["bitfinex","BTCUSD",1762514340074,0.00144525,100310.0,100300.0,0.37818332]
["bitfinex","BTCUSD",1762514340563,0.00144525,100310.0,100300.0,0.17878153]
["bitfinex","BTCUSD",1762514341044,0.00144525,100310.0,100300.0,0.39812349]
["bitfinex","BTCUSD",1762514341251,0.00144525,100310.0,100300.0,0.37818332]
["bitfinex","BTCUSD",1762514341470,0.02,100330.0,100300.0,0.37818332]
["bitfinex","BTCUSD",1762514341471,0.15803795,100330.0,100300.0,0.17878153]
["bitfinex","BTCUSD",1762514341691,0.15803795,100330.0,100300.0,0.11110514]
["bitfinex","BTCUSD",1762514341692,0.08979795,100310.0,100300.0,0.11110514]
["bitfinex","BTCUSD",1762514341908,0.08979795,100310.0,100300.0,0.24503693]
["bitfinex","BTCUSD",1762514342135,0.08979795,100310.0,100300.0,0.11039514]
["bitfinex","BTCUSD",1762514342361,0.08979795,100310.0,100300.0,0.17286514]
["bitfinex","BTCUSD",1762514342646,0.08979795,100310.0,100300.0,0.09739515]
["bitfinex","BTCUSD",1762514342853,0.33481775,100310.0,100300.0,0.00139515]
["bitfinex","BTCUSD",1762514343116,0.25840389,100310.0,100300.0,0.00139515]
["bitfinex","BTCUSD",1762514343341,0.25840389,100310.0,100300.0,0.14162514]
["bitfinex","BTCUSD",1762514343342,0.12812457,100310.0,100300.0,0.14162514]
["bitfinex","BTCUSD",1762514343562,0.14503795,100330.0,100310.0,0.20938089]
["bitfinex","BTCUSD",1762514343563,0.10179795,100330.0,100310.0,0.20938089]
["bitfinex","BTCUSD",1762514343774,0.12013929,100330.0,100320.0,0.07259]
["bitfinex","BTCUSD",1762514343976,0.11313929,100330.0,100320.0,0.07259]
["bitfinex","BTCUSD",1762514344183,0.49757837,100330.0,100320.0,0.03224]
["bitfinex","BTCUSD",1762514344427,0.343,100320.0,100310.0,0.03224]
["bitfinex","BTCUSD",1762514344629,0.36134134,100320.0,100310.0,0.03224]
["bitfinex","BTCUSD",1762514344845,0.36134134,100320.0,100310.0,0.097]
["bitfinex","BTCUSD",1762514345067,0.42774134,100320.0,100310.0,0.03224]
["bitfinex","BTCUSD",1762514345293,0.02,100310.0,100300.0,0.03263515]
["bitfinex","BTCUSD",1762514345515,0.47606202,100310.0,100300.0,0.03263515]
["bitfinex","BTCUSD",1762514345741,3.59385929,100310.0,100300.0,0.00039515]
["bitfinex","BTCUSD",1762514346429,3.63004157,100310.0,100300.0,0.00039515]
["bitfinex","BTCUSD",1762514347756,3.63004157,100310.0,100300.0,0.00139515]
["bitfinex","BTCUSD",1762514347757,3.63204157,100310.0,100300.0,0.00139515]
["bitfinex","BTCUSD",1762514347967,3.63637738,100310.0,100300.0,0.00139515]
["bitfinex","BTCUSD",1762514348184,3.73247911,100310.0,100300.0,0.00340669]
["bitfinex","BTCUSD",1762514348604,3.93647911,100310.0,100300.0,0.00440669]
["bitfinex","BTCUSD",1762514348801,3.73652773,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514349084,3.71652773,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514349290,3.73652773,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514350145,3.93652773,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514350608,3.73652773,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514350834,3.71252773,100310.0,100300.0,0.00310669]
["bitfinex","BTCUSD",1762514351086,3.73252773,100310.0,100300.0,0.00310669]
["bitfinex","BTCUSD",1762514351295,3.639426,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514351762,4.139426,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514353257,0.61752372,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514353462,0.61818708,100310.0,100300.0,0.13381669]
["bitfinex","BTCUSD",1762514353672,3.68351708,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514353864,3.94118708,100310.0,100300.0,0.00410669]
["bitfinex","BTCUSD",1762514354079,0.61318708,100310.0,100300.0,0.06734669]
["bitfinex","BTCUSD",1762514354280,0.60822185,100310.0,100300.0,0.14281668]
["bitfinex","BTCUSD",1762514354431,0.61222185,100310.0,100300.0,0.14381668]
["bitfinex","BTCUSD",1762514354924,0.60822185,100310.0,100300.0,0.14281668]
["bitfinex","BTCUSD",1762514355278,0.93322185,100310.0,100300.0,0.16375685]
["bitfinex","BTCUSD",1762514355478,0.93322185,100310.0,100300.0,0.14381668]
["bitfinex","BTCUSD",1762514355687,0.93322185,100310.0,100300.0,0.07834668]
["bitfinex","BTCUSD",1762514355919,0.93322185,100310.0,100300.0,0.14381668]
["bitfinex","BTCUSD",1762514356336,0.93322185,100310.0,100300.0,0.34321847]
["bitfinex","BTCUSD",1762514356616,0.93322185,100310.0,100300.0,0.14381668]
["bitfinex","BTCUSD",1762514356807,0.93322185,100310.0,100300.0,0.16275685]
["bitfinex","BTCUSD",1762514356808,0.93122185,100310.0,100300.0,0.16275685]
["bitfinex","BTCUSD",1762514357003,0.43222185,100310.0,100300.0,0.16475685]
["bitfinex","BTCUSD",1762514357438,0.0192749,100310.0,100300.0,0.36415864]
["bitfinex","BTCUSD",1762514357607,0.001,100310.0,100300.0,0.34421847]
["bitfinex","BTCUSD",1762514359105,0.001,100310.0,100300.0,0.14481668]
["bitfinex","BTCUSD",1762514359280,0.001,100310.0,100300.0,0.36415864]
["bitfinex","BTCUSD",1762514359511,0.001,100310.0,100300.0,0.14481668]
["bitfinex","BTCUSD",1762514359741,0.001,100310.0,100300.0,0.36277346]
["bitfinex","BTCUSD",1762514359965,0.001,100310.0,100300.0,0.34421847]
["bitfinex","BTCUSD",1762514360461,0.45806795,100330.0,100300.0,0.14281668]
["bitfinex","BTCUSD",1762514360690,0.09079795,100310.0,100300.0,0.16374531]
["bitfinex","BTCUSD",1762514360921,0.001,100310.0,100300.0,0.21349693]
["bitfinex","BTCUSD",1762514361144,0.001,100310.0,100300.0,0.3299171]
["bitfinex","BTCUSD",1762514361362,0.41279795,100330.0,100320.0,0.00999999]
["bitfinex","BTCUSD",1762514361588,0.41279795,100330.0,100320.0,0.06689619]
["bitfinex","BTCUSD",1762514361817,0.41579795,100330.0,100320.0,0.13236619]
["bitfinex","BTCUSD",1762514362112,0.64294795,100330.0,100320.0,0.00999999]
["bitfinex","BTCUSD",1762514362324,0.47332583,100330.0,100320.0,0.00999999]
["bitfinex","BTCUSD",1762514363357,0.53865583,100330.0,100310.0,0.00999999]
["bitfinex","BTCUSD",1762514363531,0.54065583,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762514363707,0.47532583,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762514364338,0.47332583,100330.0,100310.0,0.07546999]
["bitfinex","BTCUSD",1762514364536,0.47532583,100330.0,100310.0,0.01099999]
["bitfinex","BTCUSD",1762514364741,0.55187583,100330.0,100310.0,0.01099999]
["bitfinex","BTCUSD",1762514364957,0.005,100320.0,100310.0,0.08729136]
["bitfinex","BTCUSD",1762514365101,0.41305583,100330.0,100310.0,0.29479009]
["bitfinex","BTCUSD",1762514365474,0.40805583,100330.0,100320.0,0.15964619]
["bitfinex","BTCUSD",1762514365680,0.41005583,100330.0,100320.0,0.14070999]
["bitfinex","BTCUSD",1762514366111,0.41005583,100330.0,100320.0,0.14321275]
["bitfinex","BTCUSD",1762514366787,0.43005583,100330.0,100320.0,0.07774275]
["bitfinex","BTCUSD",1762514367007,0.43005583,100330.0,100320.0,0.16214895]
["bitfinex","BTCUSD",1762514367008,0.323,100330.0,100320.0,0.16214895]
["bitfinex","BTCUSD",1762514367248,0.02,100340.0,100330.0,0.00999999]
["bitfinex","BTCUSD",1762514367477,0.10543794,100350.0,100340.0,0.00999999]
["bitfinex","BTCUSD",1762514367700,0.08979795,100350.0,100340.0,0.13941999]
["bitfinex","BTCUSD",1762514367924,3.0,100330.0,100320.0,0.00999999]
["bitfinex","BTCUSD",1762514368150,0.38927,100330.0,100320.0,0.01099999]
["bitfinex","BTCUSD",1762514368593,0.323,100330.0,100320.0,0.07423999]
["bitfinex","BTCUSD",1762514368829,0.343,100330.0,100320.0,0.07433514]
["bitfinex","BTCUSD",1762514369288,3.60563228,100330.0,100320.0,9.515e-05]
["bitfinex","BTCUSD",1762514369512,3.62405235,100330.0,100320.0,9.515e-05]
["bitfinex","BTCUSD",1762514370022,5.62793625,100330.0,100320.0,9.515e-05]
["bitfinex","BTCUSD",1762514370276,5.6435775,100330.0,100320.0,9.515e-05]
["bitfinex","BTCUSD",1762514370521,5.69665256,100330.0,100320.0,9.515e-05]
["bitfinex","BTCUSD",1762514370744,3.6042775,100330.0,100320.0,9.515e-05]
["bitfinex","BTCUSD",1762514370974,0.01942007,100330.0,100320.0,0.13380515]
["bitfinex","BTCUSD",1762514371234,0.01942007,100330.0,100320.0,0.16374134]
["bitfinex","BTCUSD",1762514371441,0.02063898,100340.0,100320.0,0.15974134]
["bitfinex","BTCUSD",1762514371700,0.03906229,100340.0,100330.0,0.00999999]
["bitfinex","BTCUSD",1762514371939,0.01563898,100340.0,100330.0,0.0891742]
["bitfinex","BTCUSD",1762514372169,0.33863898,100340.0,100330.0,0.06923999]
["bitfinex","BTCUSD",1762514372377,0.33863898,100340.0,100330.0,0.13470999]
["bitfinex","BTCUSD",1762514372611,0.33863898,100340.0,100330.0,0.33405216]
["bitfinex","BTCUSD",1762514372848,0.33863898,100340.0,100330.0,0.33630061]
["bitfinex","BTCUSD",1762514373089,0.08979795,100350.0,100340.0,0.20432229]
["bitfinex","BTCUSD",1762514373321,0.08979795,100350.0,100340.0,0.30661229]
["bitfinex","BTCUSD",1762514373550,0.08979795,100350.0,100340.0,0.10928418]
["bitfinex","BTCUSD",1762514374245,0.08979795,100350.0,100340.0,0.31951911]
["bitfinex","BTCUSD",1762514374489,0.35863543,100360.0,100350.0,0.00499999]
["bitfinex","BTCUSD",1762514374704,0.35863543,100360.0,100350.0,0.06893999]
["bitfinex","BTCUSD",1762514374924,0.35863543,100360.0,100350.0,0.13440999]
["bitfinex","BTCUSD",1762514375157,0.02,100380.0,100360.0,0.00499999]
["bitfinex","BTCUSD",1762514375411,0.08979795,100370.0,100360.0,0.12197999]
["bitfinex","BTCUSD",1762514375647,0.323,100380.0,100370.0,0.06923999]
["bitfinex","BTCUSD",1762514375888,0.323,100380.0,100370.0,0.33397271]
["bitfinex","BTCUSD",1762514376125,0.12543178,100390.0,100370.0,0.33397251]
["bitfinex","BTCUSD",1762514376335,0.12543178,100390.0,100370.0,0.33406766]
["bitfinex","BTCUSD",1762514376555,0.323,100380.0,100370.0,0.33406786]
["bitfinex","BTCUSD",1762514376777,0.323,100380.0,100370.0,0.13480514]
["bitfinex","BTCUSD",1762514376996,0.323,100380.0,100370.0,0.06933514]
["bitfinex","BTCUSD",1762514377217,0.343,100380.0,100370.0,0.06933514]
["bitfinex","BTCUSD",1762514377490,0.343,100380.0,100370.0,0.13480514]
["bitfinex","BTCUSD",1762514377729,0.323,100380.0,100370.0,9.515e-05]
["bitfinex","BTCUSD",1762514377956,0.344,100380.0,100370.0,0.00609514]
["bitfinex","BTCUSD",1762514378179,0.344,100380.0,100370.0,0.26959786]
["bitfinex","BTCUSD",1762514378404,0.344,100380.0,100370.0,0.07033514]
["bitfinex","BTCUSD",1762514378627,0.344,100380.0,100370.0,0.00609514]
["bitfinex","BTCUSD",1762514379502,0.344,100380.0,100370.0,0.00109515]
["bitfinex","BTCUSD",1762514379503,0.40862,100380.0,100370.0,0.00109515]
["bitfinex","BTCUSD",1762514379726,5.54144228,100380.0,100370.0,0.00109515]
["bitfinex","BTCUSD",1762514379933,5.55980855,100380.0,100370.0,0.00109515]
["bitfinex","BTCUSD",1762514380153,5.54480855,100380.0,100370.0,0.00109515]
["bitfinex","BTCUSD",1762514380566,5.50862627,100380.0,100370.0,0.00109515]
["bitfinex","BTCUSD",1762514380766,0.324,100380.0,100370.0,0.00109515]
["bitfinex","BTCUSD",1762514380975,0.021,100380.0,100370.0,0.06389515]
["bitfinex","BTCUSD",1762514381189,0.021,100380.0,100370.0,0.08229486]
["bitfinex","BTCUSD",1762514381190,0.001,100380.0,100370.0,0.08229486]
["bitfinex","BTCUSD",1762514381406,0.001,100380.0,100370.0,0.33362786]
["bitfinex","BTCUSD",1762514381407,0.324,100380.0,100370.0,0.33362786]
["bitfinex","BTCUSD",1762514382215,0.001,100380.0,100370.0,0.33362786]
["bitfinex","BTCUSD",1762514382619,0.001,100380.0,100370.0,0.12936515]
["bitfinex","BTCUSD",1762514382821,0.12543178,100390.0,100380.0,0.00499999]
["bitfinex","BTCUSD",1762514383025,0.12543178,100390.0,100380.0,0.10551999]
["bitfinex","BTCUSD",1762514383026,0.10543178,100390.0,100380.0,0.10551999]
["bitfinex","BTCUSD",1762514383449,0.10543178,100390.0,100380.0,0.04004999]
["bitfinex","BTCUSD",1762514383666,0.17027496,100390.0,100370.0,0.01009514]
["bitfinex","BTCUSD",1762514383877,0.02,100380.0,100370.0,0.00509514]
["bitfinex","BTCUSD",1762514384294,0.02,100380.0,100370.0,0.06807514]
["bitfinex","BTCUSD",1762514384855,0.03811024,100380.0,100370.0,0.06807514]
["bitfinex","BTCUSD",1762514385060,0.02,100380.0,100370.0,0.06807514]
["bitfinex","BTCUSD",1762514385693,0.02,100380.0,100370.0,0.06930684]
["bitfinex","BTCUSD",1762514385890,0.03805849,100380.0,100370.0,0.00932684]
["bitfinex","BTCUSD",1762514386497,0.03805849,100380.0,100370.0,0.00632684]
["bitfinex","BTCUSD",1762514386695,0.06149,100380.0,100370.0,0.00632685]
["bitfinex","BTCUSD",1762514386910,0.08979795,100330.0,100320.0,0.00499999]
["bitfinex","BTCUSD",1762514387111,0.323,100340.0,100330.0,0.00499999]
["bitfinex","BTCUSD",1762514387327,0.41279795,100350.0,100340.0,0.00499999]
["bitfinex","BTCUSD",1762514387558,0.41279795,100350.0,100340.0,0.06768999]
["bitfinex","BTCUSD",1762514387783,0.08979795,100350.0,100340.0,0.13315999]
["bitfinex","BTCUSD",1762514388313,0.08979795,100350.0,100340.0,0.06768999]
["bitfinex","BTCUSD",1762514388517,0.10979795,100350.0,100340.0,0.00499999]
["bitfinex","BTCUSD",1762514388921,0.12630445,100350.0,100330.0,0.00499999]
["bitfinex","BTCUSD",1762514389149,0.10979795,100350.0,100340.0,0.00499999]
["bitfinex","BTCUSD",1762514389521,0.13471075,100350.0,100340.0,0.00499999]
["bitfinex","BTCUSD",1762514390006,0.13571075,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1762514390225,0.13571075,100350.0,100340.0,0.00899999]
["bitfinex","BTCUSD",1762514390431,0.29470075,100350.0,100340.0,0.00899999]
["bitfinex","BTCUSD",1762514390566,0.26978795,100350.0,100340.0,0.00899999]
["bitfinex","BTCUSD",1762514390966,0.11079795,100350.0,100340.0,0.00899999]
["bitfinex","BTCUSD",1762514391174,0.11079795,100350.0,100340.0,0.07197999]
["bitfinex","BTCUSD",1762514391540,0.09079795,100350.0,100340.0,0.13744999]
["bitfinex","BTCUSD",1762514392077,0.001,100350.0,100340.0,0.33677229]
["bitfinex","BTCUSD",1762514392296,0.001,100350.0,100340.0,0.13744999]
["bitfinex","BTCUSD",1762514392518,0.001,100350.0,100340.0,0.07197999]
["bitfinex","BTCUSD",1762514392748,0.001,100350.0,100340.0,0.13744999]
["bitfinex","BTCUSD",1762514392952,0.001,100350.0,100340.0,0.15372873]
["bitfinex","BTCUSD",1762514393397,0.001,100350.0,100340.0,0.13744999]
["bitfinex","BTCUSD",1762514393610,0.001,100350.0,100340.0,0.00899999]
["bitfinex","BTCUSD",1762514393974,0.17999,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1762514394175,3.66397881,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1762514394387,5.66397881,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1762514394598,5.66397881,100350.0,100320.0,0.00508309]
["bitfinex","BTCUSD",1762514394599,0.08979795,100330.0,100320.0,0.00508309]
["bitfinex","BTCUSD",1762514394821,3.23610878,100330.0,100300.0,0.00499999]
["bitfinex","BTCUSD",1762514395031,3.23610878,100330.0,100290.0,0.00499999]
["bitfinex","BTCUSD",1762514395032,0.07397497,100300.0,100290.0,0.00499999]
["bitfinex","BTCUSD",1762514395254,0.50202019,100300.0,100290.0,0.00548524]
["bitfinex","BTCUSD",1762514395461,0.61890301,100300.0,100290.0,0.00548524]
["bitfinex","BTCUSD",1762514395664,3.61890301,100300.0,100290.0,0.00048525]
["bitfinex","BTCUSD",1762514396076,3.59397779,100300.0,100290.0,0.00048525]
["bitfinex","BTCUSD",1762514397522,0.47709497,100300.0,100290.0,0.00048525]
["bitfinex","BTCUSD",1762514397942,0.41697497,100300.0,100290.0,0.00251912]
["bitfinex","BTCUSD",1762514398352,0.57696497,100300.0,100290.0,0.00451912]
["bitfinex","BTCUSD",1762514398976,0.47846497,100300.0,100290.0,0.00451912]
["bitfinex","BTCUSD",1762514399186,0.57696497,100300.0,100290.0,0.00451912]
["bitfinex","BTCUSD",1762514399387,0.47846497,100300.0,100290.0,0.00451912]
["bitfinex","BTCUSD",1762514400029,0.47846497,100300.0,100290.0,0.07249911]
["bitfinex","BTCUSD",1762514400030,0.41797497,100300.0,100290.0,0.07249911]
["bitfinex","BTCUSD",1762514400274,0.41797497,100300.0,100290.0,0.00951911]
["bitfinex","BTCUSD",1762514400383,0.57696497,100300.0,100290.0,0.00951911]
["bitfinex","BTCUSD",1762514400746,0.55696497,100300.0,100290.0,0.00451912]
["bitfinex","BTCUSD",1762514400960,0.57696497,100300.0,100290.0,0.00451912]
["bitfinex","BTCUSD",1762514401179,0.57696497,100300.0,100290.0,0.13796911]
["bitfinex","BTCUSD",1762514401180,0.07497497,100300.0,100290.0,0.13796911]
["bitfinex","BTCUSD",1762514401388,0.001,100300.0,100290.0,0.13796911]
["bitfinex","BTCUSD",1762514401604,0.001,100300.0,100290.0,0.33739078]
["bitfinex","BTCUSD",1762514402025,0.58979795,100350.0,100330.0,0.00499999]
["bitfinex","BTCUSD",1762514402239,0.03895548,100340.0,100330.0,0.00499999]
["bitfinex","BTCUSD",1762514402468,0.08979795,100320.0,100300.0,0.00499999]
["bitfinex","BTCUSD",1762514402732,0.08979795,100320.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762514402733,0.021,100300.0,100290.0,0.00799999]
["bitfinex","BTCUSD",1762514402935,0.11079795,100300.0,100290.0,0.00799999]
["bitfinex","BTCUSD",1762514403143,0.10979795,100300.0,100290.0,0.00499999]
["bitfinex","BTCUSD",1762514403352,0.10979795,100300.0,100290.0,0.00548524]
["bitfinex","BTCUSD",1762514403803,0.10979795,100300.0,100290.0,0.06846524]
["bitfinex","BTCUSD",1762514404457,0.12932573,100300.0,100290.0,0.00548524]
["bitfinex","BTCUSD",1762514404663,0.13053868,100300.0,100290.0,0.00548524]
["bitfinex","BTCUSD",1762514404881,0.66263555,100300.0,100290.0,0.00048525]
["bitfinex","BTCUSD",1762514405092,0.68239988,100300.0,100290.0,0.00448525]
["bitfinex","BTCUSD",1762514405304,5.68239988,100300.0,100290.0,0.00448525]
["bitfinex","BTCUSD",1762514405716,2.02061475,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762514405929,5.53878565,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762514406151,0.343,100260.0,100250.0,0.00499999]
["bitfinex","BTCUSD",1762514406372,0.4033,100260.0,100250.0,0.00499999]
["bitfinex","BTCUSD",1762514406599,0.5018,100260.0,100250.0,0.00499999]
["bitfinex","BTCUSD",1762514406832,0.4818,100260.0,100240.0,0.00499999]
["bitfinex","BTCUSD",1762514407039,0.4177356,100250.0,100240.0,0.00499999]
["bitfinex","BTCUSD",1762514407245,0.39279795,100250.0,100240.0,0.00499999]
["bitfinex","BTCUSD",1762514407784,0.005,100240.0,100220.0,0.00499999]
["bitfinex","BTCUSD",1762514408027,0.08979795,100230.0,100220.0,0.02495608]
["bitfinex","BTCUSD",1762514408236,0.08979795,100230.0,100220.0,0.02505135]
["bitfinex","BTCUSD",1762514408411,0.08979795,100230.0,100220.0,0.00509526]
["bitfinex","BTCUSD",1762514409022,0.11474058,100230.0,100220.0,0.00509526]
["bitfinex","BTCUSD",1762514409224,0.12127201,100230.0,100220.0,0.00509526]
["bitfinex","BTCUSD",1762514409435,5.59178795,100230.0,100220.0,0.00509526]
["bitfinex","BTCUSD",1762514409644,3.59178795,100230.0,100220.0,0.00509526]
["bitfinex","BTCUSD",1762514410108,3.59178795,100230.0,100220.0,9.527e-05]
["bitfinex","BTCUSD",1762514410304,0.59178795,100230.0,100220.0,9.527e-05]
["bitfinex","BTCUSD",1762514410928,0.43279795,100230.0,100220.0,9.527e-05]
["bitfinex","BTCUSD",1762514411306,0.63319774,100230.0,100220.0,0.00409527]
["bitfinex","BTCUSD",1762514411670,0.43379795,100230.0,100220.0,0.00909526]
["bitfinex","BTCUSD",1762514411890,0.41379795,100230.0,100220.0,0.07135526]
["bitfinex","BTCUSD",1762514412104,0.001,100230.0,100220.0,0.33538622]
["bitfinex","BTCUSD",1762514412736,0.001,100230.0,100220.0,0.65838622]
["bitfinex","BTCUSD",1762514413377,0.001,100230.0,100220.0,0.13582526]
["bitfinex","BTCUSD",1762514413589,0.001,100230.0,100220.0,0.15959747]
["bitfinex","BTCUSD",1762514413766,0.001,100230.0,100220.0,0.13964138]
["bitfinex","BTCUSD",1762514413998,0.001,100230.0,100220.0,0.35915843]
["bitfinex","BTCUSD",1762514414198,0.001,100230.0,100220.0,0.33920234]
["bitfinex","BTCUSD",1762514414399,0.001,100230.0,100220.0,0.13964138]
["bitfinex","BTCUSD",1762514414599,0.001,100230.0,100220.0,0.35647333]
["bitfinex","BTCUSD",1762514414786,0.001,100230.0,100220.0,0.13964138]
["bitfinex","BTCUSD",1762514415215,0.001,100230.0,100220.0,0.07517138]
["bitfinex","BTCUSD",1762514415603,0.061,100230.0,100220.0,0.01291138]
["bitfinex","BTCUSD",1762514415817,0.03159401,100230.0,100220.0,0.01291138]
["bitfinex","BTCUSD",1762514416025,0.14633459,100230.0,100220.0,0.01291138]
["bitfinex","BTCUSD",1762514416250,0.14633459,100230.0,100210.0,0.03264]
["bitfinex","BTCUSD",1762514416251,5.323,100220.0,100210.0,0.00539999]
["bitfinex","BTCUSD",1762514416469,0.323,100220.0,100210.0,0.04569439]
["bitfinex","BTCUSD",1762514416682,0.343,100220.0,100210.0,0.04569439]
["bitfinex","BTCUSD",1762514416915,0.3883,100220.0,100210.0,0.00554439]
["bitfinex","BTCUSD",1762514417123,0.323,100220.0,100210.0,0.04569439]
["bitfinex","BTCUSD",1762514417336,0.323,100220.0,100210.0,0.00554439]
["bitfinex","BTCUSD",1762514417337,0.5315712,100220.0,100210.0,0.00554439]
["bitfinex","BTCUSD",1762514417546,0.5515712,100220.0,100210.0,0.0005444]
["bitfinex","BTCUSD",1762514417759,0.5515712,100220.0,100210.0,0.0045444]
["bitfinex","BTCUSD",1762514417760,0.5525712,100220.0,100210.0,0.0045444]
["bitfinex","BTCUSD",1762514418186,0.3764512,100220.0,100210.0,0.0045444]
["bitfinex","BTCUSD",1762514418398,0.4564512,100220.0,100210.0,0.0045444]
["bitfinex","BTCUSD",1762514418617,0.5515712,100220.0,100210.0,0.0005444]
["bitfinex","BTCUSD",1762514418824,0.49912,100220.0,100210.0,0.0005444]
["bitfinex","BTCUSD",1762514419051,0.50612,100220.0,100210.0,0.0025444]
["bitfinex","BTCUSD",1762514419499,0.52436391,100220.0,100210.0,0.0025444]
["bitfinex","BTCUSD",1762514419711,0.50612,100220.0,100210.0,0.0025444]
["bitfinex","BTCUSD",1762514420782,0.08979795,100230.0,100210.0,0.0406944]
["bitfinex","BTCUSD",1762514420987,0.02494512,100220.0,100210.0,0.04569439]
["bitfinex","BTCUSD",1762514421193,0.025,100220.0,100210.0,0.04769439]
["bitfinex","BTCUSD",1762514421402,0.52586998,100220.0,100210.0,0.00754439]
["bitfinex","BTCUSD",1762514421615,0.50412,100220.0,100210.0,0.00754439]
["bitfinex","BTCUSD",1762514421821,0.49912,100220.0,100210.0,0.00554439]
["bitfinex","BTCUSD",1762514422052,0.49912,100220.0,100210.0,0.00079919]
["bitfinex","BTCUSD",1762514422260,0.14927,100210.0,100200.0,0.00499999]
["bitfinex","BTCUSD",1762514422470,0.23906795,100210.0,100200.0,0.0051434]
["bitfinex","BTCUSD",1762514422879,0.23906795,100210.0,100190.0,0.05654435]
["bitfinex","BTCUSD",1762514423124,0.02,100200.0,100190.0,0.05663962]
["bitfinex","BTCUSD",1762514423358,0.03826926,100200.0,100190.0,0.05663962]
["bitfinex","BTCUSD",1762514423569,5.0,100200.0,100190.0,0.03667755]
["bitfinex","BTCUSD",1762514423784,0.08979795,100210.0,100200.0,0.03618228]
["bitfinex","BTCUSD",1762514424005,0.15612,100200.0,100190.0,0.00049527]
["bitfinex","BTCUSD",1762514424221,0.10979795,100210.0,100190.0,0.00049527]
["bitfinex","BTCUSD",1762514424426,0.12809252,100210.0,100190.0,0.00049527]
["bitfinex","BTCUSD",1762514424830,0.10809252,100210.0,100190.0,0.00049527]
["bitfinex","BTCUSD",1762514425057,0.10809252,100210.0,100190.0,0.07287527]
["bitfinex","BTCUSD",1762514425269,0.002,100200.0,100190.0,0.07387527]
["bitfinex","BTCUSD",1762514425705,0.002,100200.0,100190.0,0.17231755]
["bitfinex","BTCUSD",1762514426131,0.002,100200.0,100190.0,0.09993755]
["bitfinex","BTCUSD",1762514426341,0.002,100200.0,100190.0,0.17231755]
["bitfinex","BTCUSD",1762514426555,0.002,100200.0,100190.0,0.39190034]
["bitfinex","BTCUSD",1762514426765,0.41781038,100210.0,100200.0,0.03618228]
["bitfinex","BTCUSD",1762514426967,0.41781038,100210.0,100200.0,0.15614228]
["bitfinex","BTCUSD",1762514427197,0.42181038,100210.0,100200.0,0.08376228]
["bitfinex","BTCUSD",1762514427405,0.09881038,100210.0,100200.0,0.35574307]
["bitfinex","BTCUSD",1762514427612,0.09481038,100210.0,100200.0,0.15614228]
["bitfinex","BTCUSD",1762514427821,0.08979795,100230.0,100200.0,0.15639695]
["bitfinex","BTCUSD",1762514428025,0.08979795,100230.0,100200.0,0.15714228]
["bitfinex","BTCUSD",1762514428026,0.09881038,100210.0,100200.0,0.15714228]
["bitfinex","BTCUSD",1762514428230,0.09481038,100210.0,100200.0,0.15714228]
["bitfinex","BTCUSD",1762514428619,0.09481038,100210.0,100200.0,0.15614228]
["bitfinex","BTCUSD",1762514429030,0.09481038,100210.0,100200.0,0.08376228]
["bitfinex","BTCUSD",1762514429392,0.09481038,100210.0,100200.0,0.03618228]
["bitfinex","BTCUSD",1762514429596,0.11481038,100210.0,100190.0,0.00049527]
["bitfinex","BTCUSD",1762514429767,0.11554971,100210.0,100190.0,0.00049527]
["bitfinex","BTCUSD",1762514429965,0.11481038,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1762514430160,0.09481038,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1762514430365,0.61224337,100210.0,100190.0,0.00049527]
["bitfinex","BTCUSD",1762514430658,3.0,100200.0,100190.0,0.02045734]
["bitfinex","BTCUSD",1762514430849,0.49881038,100210.0,100190.0,0.02245734]
["bitfinex","BTCUSD",1762514431083,0.45712244,100210.0,100190.0,0.02245734]
["bitfinex","BTCUSD",1762514431376,0.55324244,100210.0,100190.0,0.02245734]
["bitfinex","BTCUSD",1762514431584,0.55224244,100210.0,100190.0,0.02045734]
["bitfinex","BTCUSD",1762514431795,0.45612244,100210.0,100190.0,0.02045734]
["bitfinex","BTCUSD",1762514431988,0.001,100200.0,100190.0,0.02445734]
["bitfinex","BTCUSD",1762514432430,0.01935497,100200.0,100190.0,0.02445734]
["bitfinex","BTCUSD",1762514432645,0.01935497,100200.0,100190.0,0.08671734]
["bitfinex","BTCUSD",1762514432853,0.01935497,100200.0,100190.0,0.15909734]
["bitfinex","BTCUSD",1762514433011,0.01835497,100200.0,100190.0,0.15509734]
["bitfinex","BTCUSD",1762514433532,0.01835497,100200.0,100190.0,0.08471734]
["bitfinex","BTCUSD",1762514433938,0.01835497,100200.0,100190.0,0.35522743]
["bitfinex","BTCUSD",1762514434143,0.01835497,100200.0,100190.0,0.33526536]
["bitfinex","BTCUSD",1762514434349,0.01935497,100200.0,100190.0,0.13964464]
["bitfinex","BTCUSD",1762514434553,0.01935497,100200.0,100190.0,0.02496671]
["bitfinex","BTCUSD",1762514434788,0.01935497,100200.0,100190.0,0.08722671]
["bitfinex","BTCUSD",1762514436239,0.01935497,100200.0,100190.0,0.15960671]
["bitfinex","BTCUSD",1762514436457,0.01935497,100200.0,100190.0,0.02496671]
["bitfinex","BTCUSD",1762514437350,0.01935497,100200.0,100190.0,0.08722671]
["bitfinex","BTCUSD",1762514438257,0.01935497,100200.0,100190.0,0.35922743]
["bitfinex","BTCUSD",1762514438459,0.13416535,100200.0,100190.0,0.06726464]
["bitfinex","BTCUSD",1762514438691,0.11416535,100200.0,100190.0,0.08722671]
["bitfinex","BTCUSD",1762514439297,0.01935497,100200.0,100190.0,0.08722671]
["bitfinex","BTCUSD",1762514439514,0.11416535,100200.0,100190.0,0.08722671]
["bitfinex","BTCUSD",1762514439767,0.11416535,100200.0,100190.0,0.15960671]
["bitfinex","BTCUSD",1762514440266,0.43716535,100200.0,100190.0,0.13088671]
["bitfinex","BTCUSD",1762514440492,0.43716535,100200.0,100190.0,0.06511671]
["bitfinex","BTCUSD",1762514441958,0.43716535,100200.0,100190.0,0.13029671]
["bitfinex","BTCUSD",1762514442788,0.43716535,100200.0,100190.0,0.06511671]
["bitfinex","BTCUSD",1762514443140,0.43716535,100200.0,100190.0,0.13029671]
["bitfinex","BTCUSD",1762514443990,0.34235497,100200.0,100190.0,0.20267671]
["bitfinex","BTCUSD",1762514444411,0.34235497,100200.0,100190.0,0.20206196]
["bitfinex","BTCUSD",1762514444620,0.34235497,100200.0,100190.0,0.12968196]
["bitfinex","BTCUSD",1762514445164,0.01935497,100200.0,100190.0,0.12968196]
["bitfinex","BTCUSD",1762514445583,0.01935497,100200.0,100190.0,0.20206196]
["bitfinex","BTCUSD",1762514445873,0.01935497,100200.0,100190.0,0.12968196]
["bitfinex","BTCUSD",1762514446070,0.50042497,100200.0,100190.0,0.06053424]
["bitfinex","BTCUSD",1762514446207,3.50425343,100200.0,100190.0,0.04057217]
["bitfinex","BTCUSD",1762514446421,0.34618343,100200.0,100190.0,0.08072217]
["bitfinex","BTCUSD",1762514446838,0.34235497,100200.0,100190.0,0.08072217]
["bitfinex","BTCUSD",1762514447136,0.34235497,100200.0,100190.0,0.21828217]
["bitfinex","BTCUSD",1762514447585,0.34235497,100200.0,100190.0,0.14590217]
["bitfinex","BTCUSD",1762514448148,0.34235497,100200.0,100190.0,0.21828217]
["bitfinex","BTCUSD",1762514448742,0.34235497,100200.0,100190.0,0.14590217]
["bitfinex","BTCUSD",1762514448944,0.34235497,100200.0,100190.0,0.16586424]
["bitfinex","BTCUSD",1762514449986,0.34235497,100200.0,100190.0,0.23824424]
["bitfinex","BTCUSD",1762514450259,0.34235497,100200.0,100190.0,0.21828217]
["bitfinex","BTCUSD",1762514450606,0.34235497,100200.0,100190.0,0.14590217]
["bitfinex","BTCUSD",1762514450809,0.34235497,100200.0,100190.0,0.04057217]
["bitfinex","BTCUSD",1762514450810,0.40767497,100200.0,100190.0,0.04057217]
["bitfinex","BTCUSD",1762514451239,0.40767497,100200.0,100190.0,0.08072217]
["bitfinex","BTCUSD",1762514451449,0.34235497,100200.0,100190.0,0.08072217]
["bitfinex","BTCUSD",1762514452049,0.34235497,100200.0,100190.0,0.14590217]
["bitfinex","BTCUSD",1762514452255,0.34235497,100200.0,100190.0,0.16586424]
["bitfinex","BTCUSD",1762514452991,0.34235497,100200.0,100190.0,0.23824424]
["bitfinex","BTCUSD",1762514453174,0.34235497,100200.0,100190.0,0.21828217]
["bitfinex","BTCUSD",1762514454504,0.34235497,100200.0,100190.0,0.41790289]
["bitfinex","BTCUSD",1762514454913,0.01935497,100200.0,100190.0,0.41510289]
["bitfinex","BTCUSD",1762514455116,0.001,100200.0,100190.0,0.73810289]
["bitfinex","BTCUSD",1762514455516,0.001,100200.0,100190.0,0.86857582]
["bitfinex","BTCUSD",1762514456070,0.01565436,100240.0,100220.0,0.23574305]
["bitfinex","BTCUSD",1762514456279,0.09481038,100230.0,100220.0,0.08768228]
["bitfinex","BTCUSD",1762514456494,0.1132863,100230.0,100220.0,0.08768228]
["bitfinex","BTCUSD",1762514457110,0.1132863,100230.0,100220.0,0.16006228]
["bitfinex","BTCUSD",1762514458040,0.01847592,100230.0,100220.0,0.37957933]
["bitfinex","BTCUSD",1762514458260,0.323,100240.0,100220.0,0.333419]
["bitfinex","BTCUSD",1762514458261,3.0,100240.0,100220.0,0.333419]
["bitfinex","BTCUSD",1762514458470,0.34145317,100240.0,100230.0,0.1698]
["bitfinex","BTCUSD",1762514458689,0.01845317,100240.0,100230.0,0.1698]
["bitfinex","BTCUSD",1762514459376,0.04979795,100250.0,100230.0,0.1698]
["bitfinex","BTCUSD",1762514459581,0.06898229,100250.0,100240.0,0.05151]
["bitfinex","BTCUSD",1762514459788,0.06824296,100250.0,100240.0,0.12389]
["bitfinex","BTCUSD",1762514459997,0.09481038,100250.0,100240.0,0.12389]
["bitfinex","BTCUSD",1762514460835,0.09481038,100250.0,100240.0,0.05151]
["bitfinex","BTCUSD",1762514461105,0.20095417,100250.0,100230.0,0.03238471]
["bitfinex","BTCUSD",1762514461286,0.14979038,100250.0,100230.0,0.10576471]
["bitfinex","BTCUSD",1762514461495,0.15052971,100250.0,100230.0,0.10576471]
["bitfinex","BTCUSD",1762514461715,0.14552971,100250.0,100230.0,0.10476471]
["bitfinex","BTCUSD",1762514461920,0.15152971,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1762514462127,0.10081038,100250.0,100240.0,0.06618]
["bitfinex","BTCUSD",1762514462343,0.10229924,100250.0,100240.0,0.33808114]
["bitfinex","BTCUSD",1762514462554,0.00148886,100250.0,100240.0,0.33708114]
["bitfinex","BTCUSD",1762514462762,0.00148886,100250.0,100240.0,0.13756]
["bitfinex","BTCUSD",1762514462967,0.00748886,100250.0,100240.0,0.33708114]
["bitfinex","BTCUSD",1762514464112,0.00748886,100250.0,100240.0,0.37326342]
["bitfinex","BTCUSD",1762514464314,0.00148886,100250.0,100240.0,0.37326342]
["bitfinex","BTCUSD",1762514464521,0.00448886,100250.0,100240.0,0.37426342]
["bitfinex","BTCUSD",1762514465158,0.00148886,100250.0,100240.0,0.37326342]
["bitfinex","BTCUSD",1762514465383,0.00248886,100250.0,100240.0,0.37926342]
["bitfinex","BTCUSD",1762514468316,0.00248886,100250.0,100240.0,0.52806342]
["bitfinex","BTCUSD",1762514468731,0.00248886,100250.0,100240.0,1.18548359]
["bitfinex","BTCUSD",1762514469808,0.00248886,100250.0,100240.0,1.19548358]
["bitfinex","BTCUSD",1762514470045,0.00248886,100250.0,100240.0,1.20548357]
["bitfinex","BTCUSD",1762514470455,0.41279795,100300.0,100280.0,0.23560774]
["bitfinex","BTCUSD",1762514470456,0.08979795,100300.0,100280.0,0.23560774]
["bitfinex","BTCUSD",1762514470667,0.08979795,100300.0,100290.0,0.12651228]
["bitfinex","BTCUSD",1762514470874,0.08979795,100300.0,100290.0,0.32593395]
["bitfinex","BTCUSD",1762514471091,0.15977795,100320.0,100290.0,0.32593395]
["bitfinex","BTCUSD",1762514471092,0.13977795,100320.0,100300.0,0.03618228]
["bitfinex","BTCUSD",1762514471316,0.23954728,100320.0,100300.0,0.03618228]
["bitfinex","BTCUSD",1762514471526,0.50538551,100310.0,100290.0,0.04015]
["bitfinex","BTCUSD",1762514471739,0.09481038,100300.0,100290.0,0.07633228]
["bitfinex","BTCUSD",1762514471941,0.09554971,100300.0,100290.0,0.07733228]
["bitfinex","BTCUSD",1762514472144,0.10054971,100300.0,100290.0,0.21600228]
["bitfinex","BTCUSD",1762514472568,0.09481038,100300.0,100290.0,0.21500228]
["bitfinex","BTCUSD",1762514473952,0.09481038,100300.0,100290.0,0.21600228]
["bitfinex","BTCUSD",1762514474178,0.331,100310.0,100290.0,0.41542395]
["bitfinex","BTCUSD",1762514474417,0.323,100310.0,100300.0,0.12156]
["bitfinex","BTCUSD",1762514475308,0.323,100310.0,100300.0,0.04918]
["bitfinex","BTCUSD",1762514475531,0.331,100310.0,100300.0,0.05018]
["bitfinex","BTCUSD",1762514476660,0.331,100310.0,100300.0,0.34190196]
["bitfinex","BTCUSD",1762514476661,0.008,100310.0,100300.0,0.34190196]
["bitfinex","BTCUSD",1762514476866,0.008,100310.0,100300.0,0.35814407]
["bitfinex","BTCUSD",1762514477077,0.008,100310.0,100300.0,0.15874228]
["bitfinex","BTCUSD",1762514477538,0.16812,100310.0,100300.0,0.03718228]
["bitfinex","BTCUSD",1762514477757,0.16812,100310.0,100280.0,0.04015]
["bitfinex","BTCUSD",1762514477758,0.323,100300.0,100280.0,0.04015]
["bitfinex","BTCUSD",1762514477962,5.323,100290.0,100280.0,0.04015]
["bitfinex","BTCUSD",1762514478168,0.36086,100290.0,100280.0,0.04015]
["bitfinex","BTCUSD",1762514478378,0.35297753,100290.0,100280.0,0.04015]
["bitfinex","BTCUSD",1762514478591,0.323,100280.0,100260.0,0.0575588]
["bitfinex","BTCUSD",1762514479000,0.323,100280.0,100270.0,0.05359228]
["bitfinex","BTCUSD",1762514479204,0.323,100280.0,100270.0,0.01741]
["bitfinex","BTCUSD",1762514479621,0.12478791,100290.0,100270.0,0.05359228]
["bitfinex","BTCUSD",1762514479831,0.12527357,100290.0,100280.0,0.01741]
["bitfinex","BTCUSD",1762514480042,0.12527357,100290.0,100280.0,0.05359228]
["bitfinex","BTCUSD",1762514480254,0.12527357,100290.0,100280.0,0.01841]
["bitfinex","BTCUSD",1762514480466,0.14596103,100290.0,100280.0,0.01841]
["bitfinex","BTCUSD",1762514480670,0.14557931,100290.0,100280.0,0.03482]
["bitfinex","BTCUSD",1762514480872,0.14557931,100290.0,100280.0,0.01741]
["bitfinex","BTCUSD",1762514481076,0.15057931,100290.0,100280.0,0.01741]
["bitfinex","BTCUSD",1762514481285,0.38384805,100290.0,100270.0,0.001]
["bitfinex","BTCUSD",1762514481509,0.38384805,100290.0,100270.0,0.03618228]
["bitfinex","BTCUSD",1762514481510,0.02068746,100280.0,100270.0,0.03618228]
["bitfinex","BTCUSD",1762514481714,0.2568374,100290.0,100270.0,0.03618228]
["bitfinex","BTCUSD",1762514481921,0.1642358,100290.0,100280.0,0.01841]
["bitfinex","BTCUSD",1762514482130,0.13027357,100290.0,100280.0,0.03582]
["bitfinex","BTCUSD",1762514482271,0.14860355,100290.0,100280.0,0.03582]
["bitfinex","BTCUSD",1762514482475,0.03546319,100290.0,100280.0,0.27144384]
["bitfinex","BTCUSD",1762514482692,0.00548566,100290.0,100280.0,0.27144384]
["bitfinex","BTCUSD",1762514482888,0.00048566,100290.0,100280.0,0.27044384]
["bitfinex","BTCUSD",1762514483303,0.00548566,100290.0,100280.0,0.07100228]
["bitfinex","BTCUSD",1762514483516,0.10029604,100290.0,100280.0,0.07100228]
["bitfinex","BTCUSD",1762514483716,0.09529604,100290.0,100280.0,0.07100228]
["bitfinex","BTCUSD",1762514484161,0.10029604,100290.0,100280.0,0.07200228]
["bitfinex","BTCUSD",1762514484360,0.00548566,100290.0,100280.0,0.27144384]
["bitfinex","BTCUSD",1762514484573,0.00048566,100290.0,100280.0,0.07100228]
["bitfinex","BTCUSD",1762514484772,0.09529604,100290.0,100280.0,0.07100228]
["bitfinex","BTCUSD",1762514484978,0.09729604,100290.0,100280.0,0.07200228]
["bitfinex","BTCUSD",1762514485380,0.00248566,100290.0,100280.0,0.27144384]
["bitfinex","BTCUSD",1762514485582,0.00248566,100290.0,100280.0,0.07200228]
["bitfinex","BTCUSD",1762514485874,0.00248566,100290.0,100280.0,0.29138799]
["bitfinex","BTCUSD",1762514486139,0.00248566,100290.0,100280.0,0.42024384]
["bitfinex","BTCUSD",1762514486338,0.00248566,100290.0,100280.0,0.74324384]
["bitfinex","BTCUSD",1762514487062,0.04560403,100330.0,100320.0,0.03618228]
["bitfinex","BTCUSD",1762514487226,0.03403253,100330.0,100320.0,0.23687133]
["bitfinex","BTCUSD",1762514487410,0.03403253,100330.0,100320.0,0.43623337]
["bitfinex","BTCUSD",1762514487608,0.01839133,100330.0,100320.0,0.43623337]
["bitfinex","BTCUSD",1762514487809,0.01839133,100330.0,100320.0,0.23687133]
["bitfinex","BTCUSD",1762514488016,0.01839133,100330.0,100320.0,0.43623337]
["bitfinex","BTCUSD",1762514488439,0.01839133,100330.0,100320.0,0.21946133]
["bitfinex","BTCUSD",1762514488605,0.01839133,100330.0,100320.0,0.07114699]
["bitfinex","BTCUSD",1762514488799,0.09481038,100330.0,100320.0,0.07114699]
["bitfinex","BTCUSD",1762514489421,0.001,100330.0,100320.0,0.28991903]
["bitfinex","BTCUSD",1762514490063,0.001,100330.0,100320.0,0.09055699]
["bitfinex","BTCUSD",1762514490264,0.001,100330.0,100320.0,0.11049319]
["bitfinex","BTCUSD",1762514490436,0.001,100330.0,100320.0,0.30985523]
["bitfinex","BTCUSD",1762514490635,0.001,100330.0,100320.0,0.28995903]
["bitfinex","BTCUSD",1762514491428,0.001,100330.0,100320.0,0.09059699]
["bitfinex","BTCUSD",1762514491636,0.001,100330.0,100320.0,0.09063699]
["bitfinex","BTCUSD",1762514492040,0.001,100330.0,100320.0,0.09067699]
["bitfinex","BTCUSD",1762514493070,0.00303453,100330.0,100320.0,0.09067699]
["bitfinex","BTCUSD",1762514493269,0.09784491,100330.0,100320.0,0.09067699]
["bitfinex","BTCUSD",1762514493677,0.00303453,100330.0,100320.0,0.29003903]
["bitfinex","BTCUSD",1762514493897,0.03299272,100330.0,100320.0,0.29003903]
["bitfinex","BTCUSD",1762514494098,0.00303453,100330.0,100320.0,0.29003903]
["bitfinex","BTCUSD",1762514494876,0.00303453,100330.0,100320.0,0.43835337]
["bitfinex","BTCUSD",1762514495086,0.00303453,100330.0,100320.0,0.23899133]
["bitfinex","BTCUSD",1762514495335,0.00303453,100330.0,100320.0,0.09067699]
["bitfinex","BTCUSD",1762514495570,0.00303453,100330.0,100320.0,0.30997523]
["bitfinex","BTCUSD",1762514495764,0.00303453,100330.0,100320.0,0.61303903]
["bitfinex","BTCUSD",1762514496189,0.00303453,100330.0,100320.0,0.29003903]
["bitfinex","BTCUSD",1762514498438,0.00303453,100330.0,100320.0,0.05449471]
["bitfinex","BTCUSD",1762514498847,0.12780516,100330.0,100320.0,0.09067699]
["bitfinex","BTCUSD",1762514499092,0.19832262,100330.0,100320.0,0.01967471]
["bitfinex","BTCUSD",1762514499275,0.21670504,100330.0,100320.0,0.01967471]
["bitfinex","BTCUSD",1762514499479,0.19601758,100330.0,100320.0,0.01967471]
["bitfinex","BTCUSD",1762514500023,0.21601758,100330.0,100320.0,0.01967471]
["bitfinex","BTCUSD",1762514500321,0.19601758,100330.0,100320.0,0.01967471]
["bitfinex","BTCUSD",1762514500507,0.19601758,100330.0,100320.0,0.07326699]
["bitfinex","BTCUSD",1762514500508,0.14618758,100330.0,100320.0,0.07326699]
["bitfinex","BTCUSD",1762514500852,0.71427504,100330.0,100320.0,0.00226471]
["bitfinex","BTCUSD",1762514501055,0.59750758,100330.0,100320.0,0.00226471]
["bitfinex","BTCUSD",1762514503330,0.69713758,100330.0,100320.0,0.00226471]
["bitfinex","BTCUSD",1762514504170,0.69713921,100330.0,100320.0,0.00226471]
["bitfinex","BTCUSD",1762514504778,0.61214742,100330.0,100320.0,0.00026471]
["bitfinex","BTCUSD",1762514504954,0.71177742,100330.0,100320.0,0.00026471]
["bitfinex","BTCUSD",1762514505163,0.71177742,100330.0,100320.0,0.00126471]
["bitfinex","BTCUSD",1762514505164,3.69477742,100330.0,100320.0,0.00126471]
["bitfinex","BTCUSD",1762514505320,3.71477742,100330.0,100320.0,0.00126471]
["bitfinex","BTCUSD",1762514505842,5.71858344,100330.0,100320.0,0.00126471]
["bitfinex","BTCUSD",1762514506055,5.71558344,100330.0,100320.0,0.00026471]
["bitfinex","BTCUSD",1762514506454,5.72058344,100330.0,100320.0,0.00126471]
["bitfinex","BTCUSD",1762514506889,5.73241713,100330.0,100320.0,0.00126471]
["bitfinex","BTCUSD",1762514507924,5.72741713,100330.0,100320.0,0.00026471]
["bitfinex","BTCUSD",1762514508291,3.73441713,100330.0,100320.0,0.00226471]
["bitfinex","BTCUSD",1762514508494,0.63478713,100330.0,100320.0,0.00226471]
["bitfinex","BTCUSD",1762514508688,0.50646713,100330.0,100320.0,0.05585699]
["bitfinex","BTCUSD",1762514508890,0.05737883,100330.0,100320.0,0.27262903]
["bitfinex","BTCUSD",1762514509086,0.00903453,100330.0,100320.0,0.27262903]
["bitfinex","BTCUSD",1762514509878,0.00203453,100330.0,100320.0,0.27062903]
["bitfinex","BTCUSD",1762514510005,0.00503453,100330.0,100320.0,0.27162903]
["bitfinex","BTCUSD",1762514511047,0.01583721,100360.0,100340.0,0.05359228]
["bitfinex","BTCUSD",1762514511252,0.12476576,100350.0,100340.0,0.05359228]
["bitfinex","BTCUSD",1762514511449,0.14316704,100350.0,100340.0,0.05359228]
["bitfinex","BTCUSD",1762514512517,0.14816704,100350.0,100340.0,0.05459228]
["bitfinex","BTCUSD",1762514513641,0.14816704,100350.0,100340.0,0.05463228]
["bitfinex","BTCUSD",1762514514186,0.1688545,100350.0,100340.0,0.05463228]
["bitfinex","BTCUSD",1762514514622,0.2781445,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514514849,0.37708704,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514515167,0.27745704,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514515383,3.35708704,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514515575,3.70008704,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514516742,3.70059529,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514517163,3.71623218,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514517783,0.71623218,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514517985,5.71623218,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514519755,5.71357981,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514520934,5.71737627,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514521140,5.81154689,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514521342,5.8015469,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514521555,5.81154689,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514521784,5.80654689,100350.0,100340.0,4e-05]
["bitfinex","BTCUSD",1762514522134,5.81254689,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514523782,6.01184933,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514523979,5.81254689,100350.0,100340.0,0.00104]
["bitfinex","BTCUSD",1762514524616,6.00584933,100350.0,100340.0,4e-05]
["bitfinex","BTCUSD",1762514524824,5.80654689,100350.0,100340.0,4e-05]
["bitfinex","BTCUSD",1762514525000,6.01384933,100350.0,100340.0,0.00204]
["bitfinex","BTCUSD",1762514525204,5.81454689,100350.0,100340.0,0.00204]
["bitfinex","BTCUSD",1762514525620,5.81288612,100350.0,100340.0,0.00204]
["bitfinex","BTCUSD",1762514526355,5.323,100340.0,100320.0,0.00030471]
["bitfinex","BTCUSD",1762514526561,5.0,100310.0,100300.0,0.00012]
["bitfinex","BTCUSD",1762514526813,5.66971227,100310.0,100240.0,0.04432252]
["bitfinex","BTCUSD",1762514527017,0.09481038,100260.0,100250.0,0.01764]
["bitfinex","BTCUSD",1762514527632,0.09481038,100260.0,100230.0,0.01885]
["bitfinex","BTCUSD",1762514527633,0.25626038,100260.0,100230.0,0.01885]
["bitfinex","BTCUSD",1762514527846,0.06815746,100250.0,100240.0,0.01885]
["bitfinex","BTCUSD",1762514528060,0.06182,100240.0,100230.0,0.01885]
["bitfinex","BTCUSD",1762514528259,0.18793298,100250.0,100230.0,0.0377]
["bitfinex","BTCUSD",1762514528462,0.09847418,100250.0,100230.0,0.0377]
["bitfinex","BTCUSD",1762514528670,0.09481038,100240.0,100230.0,0.01885]
["bitfinex","BTCUSD",1762514529522,0.15663038,100240.0,100230.0,0.01885]
["bitfinex","BTCUSD",1762514529732,0.25626038,100240.0,100220.0,0.01885]
["bitfinex","BTCUSD",1762514529931,0.27626038,100240.0,100220.0,0.01885]
["bitfinex","BTCUSD",1762514530136,0.08815746,100230.0,100220.0,0.01885]
["bitfinex","BTCUSD",1762514530288,0.06815746,100230.0,100220.0,0.01885]
["bitfinex","BTCUSD",1762514530493,0.04747,100230.0,100220.0,0.01885]
["bitfinex","BTCUSD",1762514530701,0.06815746,100230.0,100220.0,0.01885]
["bitfinex","BTCUSD",1762514531616,0.06815746,100230.0,100220.0,0.02185]
["bitfinex","BTCUSD",1762514531617,0.07015746,100230.0,100220.0,0.02185]
["bitfinex","BTCUSD",1762514532228,0.13222746,100230.0,100220.0,0.02185]
["bitfinex","BTCUSD",1762514532435,0.07015746,100230.0,100220.0,0.02185]
["bitfinex","BTCUSD",1762514532637,0.13222746,100230.0,100220.0,0.02185]
["bitfinex","BTCUSD",1762514532832,0.13222746,100230.0,100220.0,0.02189]
["bitfinex","BTCUSD",1762514534111,0.10015144,100230.0,100220.0,0.02189]
["bitfinex","BTCUSD",1762514534351,0.03199398,100230.0,100220.0,0.07692228]
["bitfinex","BTCUSD",1762514534568,0.002,100230.0,100220.0,0.05807228]
["bitfinex","BTCUSD",1762514534784,0.18017,100230.0,100220.0,0.05807228]
["bitfinex","BTCUSD",1762514535021,0.16017,100230.0,100220.0,0.03922228]
["bitfinex","BTCUSD",1762514535905,0.18085746,100230.0,100220.0,0.00304]
["bitfinex","BTCUSD",1762514536122,0.52385746,100230.0,100220.0,0.00304]
["bitfinex","BTCUSD",1762514536324,3.50317,100230.0,100220.0,0.00304]
["bitfinex","BTCUSD",1762514536742,0.38507,100230.0,100220.0,4e-05]
["bitfinex","BTCUSD",1762514537000,0.06207,100230.0,100220.0,0.01999609]
["bitfinex","BTCUSD",1762514537216,0.16017,100230.0,100220.0,0.04022228]
["bitfinex","BTCUSD",1762514537432,0.16017,100230.0,100220.0,0.24133579]
["bitfinex","BTCUSD",1762514537433,0.48317,100230.0,100220.0,0.24133579]
["bitfinex","BTCUSD",1762514537637,0.325,100230.0,100220.0,0.07947483]
["bitfinex","BTCUSD",1762514537840,0.325,100230.0,100220.0,0.09324595]
["bitfinex","BTCUSD",1762514538059,0.325,100230.0,100220.0,0.07947483]
["bitfinex","BTCUSD",1762514538268,0.325,100230.0,100220.0,0.29899188]
["bitfinex","BTCUSD",1762514538395,0.325,100230.0,100220.0,0.06062483]
["bitfinex","BTCUSD",1762514538751,0.37084,100230.0,100220.0,0.06173092]
["bitfinex","BTCUSD",1762514539133,0.37084,100230.0,100220.0,0.04177483]
["bitfinex","BTCUSD",1762514539134,0.52901,100230.0,100220.0,0.04177483]
["bitfinex","BTCUSD",1762514539716,0.52901,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514539936,0.53401,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514541133,3.53401,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514545008,0.325,100230.0,100220.0,0.02444255]
["bitfinex","BTCUSD",1762514545154,0.325,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514545560,0.50317,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514545786,3.48317,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514546007,3.50317,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514546216,3.52140007,100230.0,100220.0,0.00559255]
["bitfinex","BTCUSD",1762514546394,3.52140007,100230.0,100220.0,0.00563255]
["bitfinex","BTCUSD",1762514546655,3.52140007,100230.0,100220.0,0.00567255]
["bitfinex","BTCUSD",1762514546799,0.04481038,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514547001,0.42988038,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514547228,0.36781038,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514547797,0.42988038,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514547993,0.4300258,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514548121,0.3679558,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514548523,0.32314542,100200.0,100190.0,0.05503228]
["bitfinex","BTCUSD",1762514548729,0.32514542,100200.0,100190.0,0.07488228]
["bitfinex","BTCUSD",1762514549136,0.00214542,100200.0,100190.0,0.05603228]
["bitfinex","BTCUSD",1762514550168,0.48331542,100200.0,100190.0,0.03718228]
["bitfinex","BTCUSD",1762514550369,0.4820258,100200.0,100190.0,0.03718228]
["bitfinex","BTCUSD",1762514550573,0.4199558,100200.0,100190.0,0.07488228]
["bitfinex","BTCUSD",1762514551000,0.4199558,100200.0,100190.0,0.05603228]
["bitfinex","BTCUSD",1762514551173,0.4820258,100200.0,100190.0,0.03718228]
["bitfinex","BTCUSD",1762514551377,0.5761258,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514551577,0.5961258,100200.0,100190.0,0.03618228]
["bitfinex","BTCUSD",1762514551780,0.5781258,100200.0,100190.0,0.03722228]
["bitfinex","BTCUSD",1762514552122,0.4800258,100200.0,100190.0,0.03626228]
["bitfinex","BTCUSD",1762514552376,0.4800258,100200.0,100190.0,0.03706636]
["bitfinex","BTCUSD",1762514552575,0.32514542,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514552809,0.32514542,100200.0,100190.0,0.07480636]
["bitfinex","BTCUSD",1762514553010,0.32314542,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514553442,0.32514542,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514553636,0.32514542,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514553637,0.38721542,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514554134,0.38721542,100200.0,100190.0,0.05706843]
["bitfinex","BTCUSD",1762514554443,0.32514542,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514554649,0.32514542,100200.0,100190.0,0.07591843]
["bitfinex","BTCUSD",1762514554838,0.32514542,100200.0,100190.0,0.09476843]
["bitfinex","BTCUSD",1762514555177,0.34349734,100200.0,100190.0,0.07591843]
["bitfinex","BTCUSD",1762514555388,0.40556734,100200.0,100190.0,0.05706843]
["bitfinex","BTCUSD",1762514555587,0.34349734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514556115,0.40556734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514557019,0.40556734,100200.0,100190.0,0.05706843]
["bitfinex","BTCUSD",1762514557235,0.40556734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514557409,0.42556734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514557613,0.52166734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514558817,0.40556734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514559030,0.40556734,100200.0,100190.0,0.05706843]
["bitfinex","BTCUSD",1762514559209,0.50166734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514559839,0.52166734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514560212,0.50166734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514561623,0.52166734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514562187,0.50166734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514562401,0.40556734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514562585,0.40556734,100200.0,100190.0,0.05706843]
["bitfinex","BTCUSD",1762514562794,0.40556734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514563277,0.34349734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514563391,0.34349734,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514563598,0.40479734,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514563875,0.40479734,100200.0,100190.0,0.18590636]
["bitfinex","BTCUSD",1762514564037,0.34349734,100200.0,100190.0,0.18590636]
["bitfinex","BTCUSD",1762514564234,0.40479734,100200.0,100190.0,0.18590636]
["bitfinex","BTCUSD",1762514564444,0.34349734,100200.0,100190.0,0.18590636]
["bitfinex","BTCUSD",1762514565441,0.34349734,100200.0,100190.0,0.22360636]
["bitfinex","BTCUSD",1762514565644,0.34349734,100200.0,100190.0,0.20475636]
["bitfinex","BTCUSD",1762514566022,0.34349734,100200.0,100190.0,0.18590636]
["bitfinex","BTCUSD",1762514566221,0.33537134,100200.0,100190.0,0.20586843]
["bitfinex","BTCUSD",1762514566421,0.39667134,100200.0,100190.0,0.20586843]
["bitfinex","BTCUSD",1762514567223,0.51574134,100200.0,100190.0,0.20586843]
["bitfinex","BTCUSD",1762514567425,0.39667134,100200.0,100190.0,0.05706843]
["bitfinex","BTCUSD",1762514567609,0.49574134,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514567818,0.51574134,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514569279,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514569879,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514570124,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514570400,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514570805,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514573414,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514574056,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514574227,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514574439,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514574832,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514575454,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514576454,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514576818,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514577147,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514577356,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514577582,0.53514139,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514577908,0.51514139,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514578111,0.53514139,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514578333,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514578934,0.51139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514579133,0.53139652,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514580125,5.53139652,100200.0,100190.0,0.00092408]
["bitfinex","BTCUSD",1762514580325,5.2044664,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514580526,5.2044664,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514580527,0.0853964,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514580776,0.20072192,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514581018,0.18446637,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514581219,5.20446637,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514582417,0.40465192,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514582621,0.50372192,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514582779,0.52372192,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514583516,0.52382034,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514583714,0.53947616,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514584480,3.53947616,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514584739,5.53947616,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514588211,5.50102582,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514588581,5.52102582,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514590156,0.52102582,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514590357,0.01765582,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514590557,0.002,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514590762,0.0633,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514590975,0.16237,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514591181,0.25718038,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514591387,0.27718038,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514591958,0.15811038,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514592523,0.24893038,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514593346,0.26458578,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514594119,2.28458578,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514594951,2.13246578,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514595162,0.0176554,100200.0,100190.0,0.05595636]
["bitfinex","BTCUSD",1762514595373,0.17345578,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514595606,0.26427578,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514596461,0.28427578,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514596681,0.26427578,100200.0,100190.0,0.03710636]
["bitfinex","BTCUSD",1762514597092,0.28427578,100200.0,100190.0,0.03714636]
["bitfinex","BTCUSD",1762514597624,0.16980038,100200.0,100190.0,0.03718636]
["bitfinex","BTCUSD",1762514597831,0.13240565,100200.0,100190.0,0.03718636]
["bitfinex","BTCUSD",1762514598043,0.13240565,100200.0,100190.0,0.03722636]
["bitfinex","BTCUSD",1762514598981,0.13240565,100200.0,100190.0,0.00104408]
["bitfinex","BTCUSD",1762514599403,0.13240565,100200.0,100190.0,0.03722636]
["bitfinex","BTCUSD",1762514599810,5.67759189,100200.0,100190.0,0.03722636]
["bitfinex","BTCUSD",1762514600017,5.47759189,100200.0,100190.0,0.03722636]
["bitfinex","BTCUSD",1762514600223,5.49140563,100200.0,100190.0,0.03722636]
["bitfinex","BTCUSD",1762514600709,5.50340563,100200.0,100190.0,0.03922636]
["bitfinex","BTCUSD",1762514601619,0.08941565,100200.0,100190.0,0.24229636]
["bitfinex","BTCUSD",1762514601843,0.08941565,100200.0,100190.0,0.08473636]
["bitfinex","BTCUSD",1762514602077,0.18023565,100200.0,100190.0,0.05918843]
["bitfinex","BTCUSD",1762514602797,0.18023565,100200.0,100190.0,0.03922636]
["bitfinex","BTCUSD",1762514603003,0.19589314,100200.0,100190.0,0.03922636]
["bitfinex","BTCUSD",1762514603651,2.51889314,100200.0,100190.0,0.03922636]
["bitfinex","BTCUSD",1762514603857,0.42807314,100200.0,100190.0,0.14953636]
["bitfinex","BTCUSD",1762514604295,0.40807314,100200.0,100190.0,0.24229636]
["bitfinex","BTCUSD",1762514604526,0.40807314,100200.0,100190.0,0.08473636]
["bitfinex","BTCUSD",1762514604762,0.35065749,100200.0,100190.0,0.24229636]
["bitfinex","BTCUSD",1762514605210,0.35065749,100200.0,100190.0,0.03922636]
["bitfinex","BTCUSD",1762514605418,0.35065749,100200.0,100190.0,0.05918843]
["bitfinex","BTCUSD",1762514605419,0.44147749,100200.0,100190.0,0.05918843]
["bitfinex","BTCUSD",1762514605624,0.46147749,100200.0,100190.0,0.03922636]
["bitfinex","BTCUSD",1762514606058,0.35065749,100200.0,100190.0,0.14953636]
["bitfinex","BTCUSD",1762514606685,0.1471506,100200.0,100190.0,0.14953636]
["bitfinex","BTCUSD",1762514606900,0.14081998,100210.0,100190.0,0.14953636]
["bitfinex","BTCUSD",1762514607111,0.09980538,100200.0,100190.0,0.08445794]
["bitfinex","BTCUSD",1762514607339,0.09980538,100200.0,100190.0,0.10442001]
["bitfinex","BTCUSD",1762514607564,0.09980538,100200.0,100190.0,0.26198001]
["bitfinex","BTCUSD",1762514607821,0.09980538,100200.0,100190.0,0.14925794]
["bitfinex","BTCUSD",1762514608070,3.59980538,100200.0,100190.0,0.05691001]
["bitfinex","BTCUSD",1762514608291,5.21062538,100200.0,100190.0,0.03994794]
["bitfinex","BTCUSD",1762514608518,5.21062538,100200.0,100190.0,0.03894794]
["bitfinex","BTCUSD",1762514608970,0.09980538,100200.0,100190.0,0.03994794]
["bitfinex","BTCUSD",1762514609198,0.09980538,100200.0,100190.0,0.15025794]
["bitfinex","BTCUSD",1762514609655,0.09980538,100200.0,100190.0,0.08345794]
["bitfinex","BTCUSD",1762514609880,0.10180538,100200.0,100190.0,0.15125794]
["bitfinex","BTCUSD",1762514610090,0.10180538,100200.0,100190.0,0.08645794]
["bitfinex","BTCUSD",1762514610297,0.19262538,100200.0,100190.0,0.04094794]
["bitfinex","BTCUSD",1762514610469,0.19262538,100200.0,100190.0,0.06091001]
["bitfinex","BTCUSD",1762514611590,0.69262538,100200.0,100190.0,0.04094794]
["bitfinex","BTCUSD",1762514611942,1.01562538,100200.0,100190.0,0.04094794]
["bitfinex","BTCUSD",1762514612154,1.01562538,100200.0,100190.0,0.06091001]
["bitfinex","BTCUSD",1762514612606,1.01562538,100200.0,100190.0,0.04094794]
["bitfinex","BTCUSD",1762514612952,1.01562538,100200.0,100190.0,0.04171202]
["bitfinex","BTCUSD",1762514613157,1.01562538,100200.0,100190.0,0.24478202]
["bitfinex","BTCUSD",1762514613158,0.825,100200.0,100190.0,0.24478202]
["bitfinex","BTCUSD",1762514613616,0.825,100200.0,100190.0,0.15202202]
["bitfinex","BTCUSD",1762514614788,0.825,100200.0,100190.0,0.08722202]
["bitfinex","BTCUSD",1762514615239,0.825,100200.0,100190.0,0.24478202]
["bitfinex","BTCUSD",1762514615453,0.825,100200.0,100190.0,0.15202202]
["bitfinex","BTCUSD",1762514616077,0.32687,100200.0,100190.0,0.08722202]
["bitfinex","BTCUSD",1762514617114,0.325,100200.0,100190.0,0.15202202]
["bitfinex","BTCUSD",1762514617302,0.002,100200.0,100190.0,0.46436481]
["bitfinex","BTCUSD",1762514617518,0.002,100200.0,100190.0,0.44440274]
["bitfinex","BTCUSD",1762514617854,0.002,100200.0,100190.0,0.24478202]
["bitfinex","BTCUSD",1762514618050,0.0938,100200.0,100190.0,0.04171202]
["bitfinex","BTCUSD",1762514618251,0.0938,100200.0,100190.0,0.26129481]
["bitfinex","BTCUSD",1762514618584,3.0,100210.0,100200.0,0.03618228]
["bitfinex","BTCUSD",1762514618988,0.0918,100210.0,100200.0,0.03669164]
["bitfinex","BTCUSD",1762514619853,0.00387,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514620376,0.00387,100210.0,100200.0,0.10627164]
["bitfinex","BTCUSD",1762514620785,0.00387,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514620998,0.0938,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514621413,3.13448746,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514621645,3.0938,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514621849,3.1138,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514622058,3.0938,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514622263,3.1138,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514623533,3.1138,100210.0,100200.0,0.00450936]
["bitfinex","BTCUSD",1762514623737,3.14379998,100210.0,100200.0,0.00450936]
["bitfinex","BTCUSD",1762514623939,3.12379998,100210.0,100200.0,0.00450936]
["bitfinex","BTCUSD",1762514624595,0.03386998,100210.0,100200.0,0.00450936]
["bitfinex","BTCUSD",1762514625030,0.03199998,100210.0,100200.0,0.16198936]
["bitfinex","BTCUSD",1762514625471,0.03199998,100210.0,100200.0,0.19817164]
["bitfinex","BTCUSD",1762514625692,0.002,100210.0,100200.0,0.19817164]
["bitfinex","BTCUSD",1762514627577,0.0938,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514627778,0.00212,100210.0,100200.0,0.04069164]
["bitfinex","BTCUSD",1762514627965,0.0921,100210.0,100200.0,0.00450936]
["bitfinex","BTCUSD",1762514628210,0.09980538,100210.0,100200.0,0.00450936]
["bitfinex","BTCUSD",1762514628424,0.09980538,100210.0,100200.0,0.16198936]
["bitfinex","BTCUSD",1762514628626,0.02999689,100220.0,100210.0,0.03618228]
["bitfinex","BTCUSD",1762514628833,0.01565698,100230.0,100220.0,0.23574324]
["bitfinex","BTCUSD",1762514629047,0.12479998,100240.0,100220.0,0.19366228]
["bitfinex","BTCUSD",1762514629235,0.12479998,100240.0,100230.0,0.04699]
["bitfinex","BTCUSD",1762514629434,0.14548744,100240.0,100220.0,0.19366228]
["bitfinex","BTCUSD",1762514629646,0.12479998,100240.0,100220.0,0.19366228]
["bitfinex","BTCUSD",1762514629929,0.12479998,100240.0,100220.0,0.21361837]
["bitfinex","BTCUSD",1762514630332,0.14479998,100240.0,100220.0,0.19366228]
["bitfinex","BTCUSD",1762514630549,0.1448967,100240.0,100220.0,0.19366228]
["bitfinex","BTCUSD",1762514630694,0.16303094,100240.0,100220.0,0.09985228]
["bitfinex","BTCUSD",1762514630901,5.02068746,100230.0,100210.0,0.08317228]
["bitfinex","BTCUSD",1762514631174,0.09980538,100220.0,100210.0,0.03618228]
["bitfinex","BTCUSD",1762514631353,0.14049284,100220.0,100210.0,0.03618228]
["bitfinex","BTCUSD",1762514631573,0.14149284,100220.0,100210.0,0.03918228]
["bitfinex","BTCUSD",1762514631791,0.14149284,100220.0,100210.0,0.24365228]
["bitfinex","BTCUSD",1762514631792,0.12149284,100220.0,100210.0,0.24365228]
["bitfinex","BTCUSD",1762514632041,0.12149284,100220.0,100190.0,0.1396]
["bitfinex","BTCUSD",1762514632042,0.44449284,100220.0,100190.0,0.1396]
["bitfinex","BTCUSD",1762514632246,0.09980538,100200.0,100190.0,0.1396]
["bitfinex","BTCUSD",1762514632461,0.09980538,100200.0,100190.0,0.20327]
["bitfinex","BTCUSD",1762514633581,9.666e-05,100200.0,100190.0,0.23945228]
["bitfinex","BTCUSD",1762514633710,9.666e-05,100200.0,100190.0,0.20327]
["bitfinex","BTCUSD",1762514633945,0.00209666,100200.0,100190.0,0.21427]
["bitfinex","BTCUSD",1762514634143,0.00209666,100200.0,100190.0,0.25045228]
["bitfinex","BTCUSD",1762514634804,0.00209666,100200.0,100190.0,0.04746228]
["bitfinex","BTCUSD",1762514635026,0.00209666,100200.0,100190.0,0.16876]
["bitfinex","BTCUSD",1762514635235,0.00209666,100200.0,100190.0,0.22566843]
["bitfinex","BTCUSD",1762514635491,0.00209666,100200.0,100190.0,0.20570636]
["bitfinex","BTCUSD",1762514635716,9.666e-05,100200.0,100190.0,0.21466843]
["bitfinex","BTCUSD",1762514636145,0.00209666,100200.0,100190.0,0.21966843]
["bitfinex","BTCUSD",1762514636347,0.00209666,100200.0,100190.0,0.19970636]
["bitfinex","BTCUSD",1762514636764,0.00209666,100200.0,100190.0,0.16352408]
["bitfinex","BTCUSD",1762514636967,0.00209666,100200.0,100190.0,0.19970636]
["bitfinex","BTCUSD",1762514638928,0.00209666,100200.0,100190.0,0.04222636]
["bitfinex","BTCUSD",1762514639147,0.00209666,100200.0,100190.0,0.19970636]
["bitfinex","BTCUSD",1762514639357,0.00209666,100200.0,100190.0,0.39932708]
["bitfinex","BTCUSD",1762514640220,0.00209666,100200.0,100190.0,0.10589636]
["bitfinex","BTCUSD",1762514640428,0.00209666,100200.0,100190.0,0.12585843]
["bitfinex","BTCUSD",1762514640665,0.10190204,100200.0,100190.0,0.19970636]
["bitfinex","BTCUSD",1762514641507,0.32509666,100200.0,100190.0,0.19970636]
["bitfinex","BTCUSD",1762514641917,0.14980152,100220.0,100190.0,0.19970636]
["bitfinex","BTCUSD",1762514642123,0.09980538,100210.0,100190.0,0.19894228]
["bitfinex","BTCUSD",1762514642535,0.11980538,100210.0,100190.0,0.19894228]
["bitfinex","BTCUSD",1762514642735,0.11980538,100210.0,100190.0,0.19394228]
["bitfinex","BTCUSD",1762514642736,0.10935735,100210.0,100190.0,0.19394228]
["bitfinex","BTCUSD",1762514642948,0.08935735,100210.0,100200.0,0.06367]
["bitfinex","BTCUSD",1762514643154,0.08935735,100210.0,100200.0,0.15748]
["bitfinex","BTCUSD",1762514643404,0.08935735,100210.0,100200.0,0.06367]
["bitfinex","BTCUSD",1762514644019,0.41235735,100210.0,100200.0,0.06367]
["bitfinex","BTCUSD",1762514644226,0.41235735,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1762514644846,0.41335735,100210.0,100200.0,0.06767]
["bitfinex","BTCUSD",1762514645049,0.41335735,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1762514645050,3.43335735,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1762514645253,3.43235735,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1762514645463,3.41235735,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1762514645664,3.41335735,100210.0,100200.0,0.008]
["bitfinex","BTCUSD",1762514646273,0.41335735,100210.0,100200.0,0.07167]
["bitfinex","BTCUSD",1762514646424,0.41335735,100210.0,100200.0,0.07171]
["bitfinex","BTCUSD",1762514646619,0.41335735,100210.0,100200.0,0.16552]
["bitfinex","BTCUSD",1762514646828,0.324,100210.0,100200.0,0.16556]
["bitfinex","BTCUSD",1762514647065,0.324,100210.0,100200.0,0.1656]
["bitfinex","BTCUSD",1762514647855,0.324,100210.0,100200.0,0.07229936]
["bitfinex","BTCUSD",1762514648097,0.344,100210.0,100200.0,0.00862936]
["bitfinex","BTCUSD",1762514648297,0.324,100210.0,100200.0,0.16610936]
["bitfinex","BTCUSD",1762514648859,0.324,100210.0,100200.0,0.18606943]
["bitfinex","BTCUSD",1762514649858,0.324,100210.0,100200.0,0.22225171]
["bitfinex","BTCUSD",1762514650256,0.324,100210.0,100200.0,0.20229164]
["bitfinex","BTCUSD",1762514651292,0.001,100210.0,100200.0,0.40189243]
["bitfinex","BTCUSD",1762514651477,0.001,100210.0,100200.0,0.20229164]
["bitfinex","BTCUSD",1762514651680,0.001,100210.0,100200.0,0.40189243]
["bitfinex","BTCUSD",1762514652707,0.001,100210.0,100200.0,0.20229164]
["bitfinex","BTCUSD",1762514652907,0.001,100210.0,100200.0,0.39789243]
["bitfinex","BTCUSD",1762514653362,0.001,100210.0,100200.0,0.40489243]
["bitfinex","BTCUSD",1762514653509,3.0,100230.0,100200.0,0.41087246]
["bitfinex","BTCUSD",1762514653716,3.0,100230.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514654354,3.0,100230.0,100220.0,0.09773228]
["bitfinex","BTCUSD",1762514654767,0.002,100230.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514655149,0.64480139,100240.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514655150,0.61481038,100240.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514655354,5.0,100230.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514655551,0.002,100230.0,100220.0,0.03718228]
["bitfinex","BTCUSD",1762514655869,0.022,100230.0,100220.0,0.03718228]
["bitfinex","BTCUSD",1762514656469,0.002,100230.0,100220.0,0.03718228]
["bitfinex","BTCUSD",1762514656668,0.43781038,100240.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514656838,5.0,100230.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514657041,5.0,100230.0,100220.0,0.03718228]
["bitfinex","BTCUSD",1762514657653,5.0,100230.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762514658083,0.022,100230.0,100220.0,0.03718228]
["bitfinex","BTCUSD",1762514658544,0.002,100230.0,100220.0,0.03718228]
["bitfinex","BTCUSD",1762514658744,3.346,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1762514658898,3.346,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514659098,3.37599521,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514659558,3.39441464,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514659779,5.39441464,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514659982,5.59441464,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514660116,5.57814235,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514660316,5.59814235,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514660512,5.67359125,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514662130,5.71299125,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514663791,6.21299125,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514664743,6.22864808,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514664949,6.24430456,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514665158,6.22864773,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514666519,5.72864773,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514668181,5.74430452,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514671655,5.72864804,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514675567,5.73592804,100230.0,100220.0,0.00122923]
["bitfinex","BTCUSD",1762514676230,5.73592804,100230.0,100220.0,0.00126923]
["bitfinex","BTCUSD",1762514676530,5.73592804,100230.0,100220.0,0.00130923]
["bitfinex","BTCUSD",1762514676823,5.73592804,100230.0,100220.0,0.00134923]
["bitfinex","BTCUSD",1762514677025,5.73343378,100230.0,100220.0,0.00134923]
["bitfinex","BTCUSD",1762514677235,5.73343378,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514677405,5.73343379,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514677992,5.77765379,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514680590,5.75923391,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514680818,5.77764745,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514682070,5.45414171,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514683996,5.77714171,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514685258,5.79279829,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514685382,5.77714171,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514685587,5.76148492,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514688075,5.77714178,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514688761,5.79279836,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514692116,5.84576246,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514697073,5.81444902,100230.0,100220.0,0.00138923]
["bitfinex","BTCUSD",1762514698736,5.81444902,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514698937,5.79444902,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514699129,5.81444902,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514702340,5.59281348,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514702541,5.53984938,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514703829,5.31286575,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514705183,5.34582985,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514705390,5.31286575,100230.0,100220.0,0.10138923]
["bitfinex","BTCUSD",1762514706010,5.31286575,100230.0,100220.0,0.10038923]
["bitfinex","BTCUSD",1762514706354,5.31286575,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514706556,5.31786575,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514707814,5.33852336,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514709072,5.31852336,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514709286,5.33852336,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514711007,5.14667084,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514712308,5.13101323,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514712931,5.13036002,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514716683,5.32990107,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514717118,5.13036002,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514721184,5.18332412,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514721384,5.19898155,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514722835,5.17898155,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514722951,4.57633745,100230.0,100220.0,0.2041378]
["bitfinex","BTCUSD",1762514723155,0.07779345,100230.0,100220.0,0.33725008]
["bitfinex","BTCUSD",1762514723387,0.05565264,100230.0,100220.0,0.33725008]
["bitfinex","BTCUSD",1762514723592,0.37865264,100230.0,100220.0,0.33725008]
["bitfinex","BTCUSD",1762514723793,0.37365264,100230.0,100220.0,0.33725008]
["bitfinex","BTCUSD",1762514724072,0.37365264,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514724073,3.03048521,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514724193,5.10049521,100230.0,100220.0,0.0941578]
["bitfinex","BTCUSD",1762514724383,5.4419243,100230.0,100220.0,0.0941578]
["bitfinex","BTCUSD",1762514724782,5.4409243,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514724994,5.3919143,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514725192,5.4419243,100230.0,100220.0,0.0961578]
["bitfinex","BTCUSD",1762514725613,5.45758067,100230.0,100220.0,0.0961578]
["bitfinex","BTCUSD",1762514726060,5.45758067,100230.0,100220.0,0.1011578]
["bitfinex","BTCUSD",1762514726212,5.95658067,100230.0,100220.0,0.0971578]
["bitfinex","BTCUSD",1762514726408,5.95658067,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514726676,5.97323679,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514729024,5.97323104,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514731009,6.17323104,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514731362,6.17695142,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514731830,5.67695142,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514732035,5.72991552,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514732631,5.92945657,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514734067,6.00152618,100230.0,100220.0,0.0921578]
["bitfinex","BTCUSD",1762514734242,6.00652618,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514735366,5.80698513,100230.0,100220.0,0.0931578]
["bitfinex","BTCUSD",1762514735577,5.80698513,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514735780,6.00652618,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514736229,5.80698513,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514737371,5.79132901,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514737571,5.77567264,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514738782,5.49577396,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514739005,5.52577394,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514739380,5.54143173,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514739809,5.74097278,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514739923,5.54143173,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514740135,5.53349979,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514740951,5.5491577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514741156,5.5291577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514741358,5.5341577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514742936,5.73369875,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514743126,5.5341577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514743658,5.73369875,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514743894,5.5341577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514744111,5.73369875,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514744320,5.5341577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514745425,5.73369875,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514746461,5.5341577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514746857,5.73369875,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514747909,5.5341577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514748269,5.73369875,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514748642,5.5341577,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514748850,5.5871218,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514749527,5.78666285,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514752747,5.78666168,100230.0,100220.0,0.09307252]
["bitfinex","BTCUSD",1762514752947,5.43842407,100210.0,100200.0,0.00060566]
["bitfinex","BTCUSD",1762514753205,5.47104662,100210.0,100200.0,0.00060566]
["bitfinex","BTCUSD",1762514753497,5.27375662,100210.0,100200.0,0.00060566]
["bitfinex","BTCUSD",1762514753701,5.29053739,100210.0,100200.0,0.11336566]
["bitfinex","BTCUSD",1762514753912,4.796624,100210.0,100200.0,0.04975566]
["bitfinex","BTCUSD",1762514754052,5.46510332,100210.0,100200.0,0.00060566]
["bitfinex","BTCUSD",1762514754293,5.46810332,100210.0,100200.0,0.00160566]
["bitfinex","BTCUSD",1762514754907,5.47010332,100210.0,100200.0,0.00160566]
["bitfinex","BTCUSD",1762514756452,5.48576256,100210.0,100200.0,0.00160566]
["bitfinex","BTCUSD",1762514756687,6.2010028,100210.0,100190.0,0.02024207]
["bitfinex","BTCUSD",1762514756858,5.323,100160.0,100150.0,0.0004]
["bitfinex","BTCUSD",1762514757065,5.80655279,100160.0,100150.0,0.00088384]
["bitfinex","BTCUSD",1762514757301,5.80655279,100160.0,100120.0,0.04915]
["bitfinex","BTCUSD",1762514757302,3.323,100130.0,100120.0,0.04915]
["bitfinex","BTCUSD",1762514757489,3.35753411,100130.0,100120.0,0.04915]
["bitfinex","BTCUSD",1762514757650,3.323,100120.0,100110.0,0.31829557]
["bitfinex","BTCUSD",1762514757850,0.323,100120.0,100110.0,0.31829557]
["bitfinex","BTCUSD",1762514758098,0.00048411,100130.0,100110.0,0.58168168]
["bitfinex","BTCUSD",1762514758246,0.00048411,100130.0,100120.0,0.16162]
["bitfinex","BTCUSD",1762514758665,0.00048411,100130.0,100120.0,0.36238028]
["bitfinex","BTCUSD",1762514759160,0.00048411,100130.0,100120.0,0.19780228]
["bitfinex","BTCUSD",1762514759539,0.00048411,100130.0,100120.0,0.20180228]
["bitfinex","BTCUSD",1762514759776,0.00248411,100130.0,100120.0,0.20680228]
["bitfinex","BTCUSD",1762514760132,0.50248411,100130.0,100120.0,0.20680228]
["bitfinex","BTCUSD",1762514760921,0.50248411,100130.0,100120.0,0.10879228]
["bitfinex","BTCUSD",1762514761127,3.92528949,100130.0,100120.0,0.009]
["bitfinex","BTCUSD",1762514761353,3.94528949,100130.0,100120.0,0.009]
["bitfinex","BTCUSD",1762514762322,3.98060058,100130.0,100120.0,0.009]
["bitfinex","BTCUSD",1762514763022,3.94528949,100130.0,100120.0,0.009]
["bitfinex","BTCUSD",1762514763446,4.00679407,100130.0,100120.0,0.009]
["bitfinex","BTCUSD",1762514763939,3.94528949,100130.0,100120.0,0.07261]
["bitfinex","BTCUSD",1762514764149,3.94528949,100130.0,100120.0,0.17293922]
["bitfinex","BTCUSD",1762514764386,3.94528949,100130.0,100120.0,0.17297922]
["bitfinex","BTCUSD",1762514764600,3.94528949,100130.0,100120.0,0.07496922]
["bitfinex","BTCUSD",1762514765017,0.94528949,100130.0,100120.0,0.17301922]
["bitfinex","BTCUSD",1762514765153,0.94528949,100130.0,100120.0,0.39279552]
["bitfinex","BTCUSD",1762514765154,0.50248411,100130.0,100120.0,0.39279552]
["bitfinex","BTCUSD",1762514765357,0.50248411,100130.0,100120.0,0.3728595]
["bitfinex","BTCUSD",1762514766063,0.50248411,100130.0,100120.0,0.5216595]
["bitfinex","BTCUSD",1762514766281,0.50248411,100130.0,100120.0,0.3580815]
["bitfinex","BTCUSD",1762514766696,0.50248411,100130.0,100120.0,0.32189922]
["bitfinex","BTCUSD",1762514766930,0.35953411,100130.0,100120.0,0.1964615]
["bitfinex","BTCUSD",1762514767136,0.37953411,100130.0,100120.0,0.16027922]
["bitfinex","BTCUSD",1762514767342,3.37953411,100130.0,100120.0,0.01147922]
["bitfinex","BTCUSD",1762514767956,0.35550817,100130.0,100120.0,0.17309922]
["bitfinex","BTCUSD",1762514768191,0.32548411,100130.0,100120.0,0.2092815]
["bitfinex","BTCUSD",1762514768570,0.32548411,100130.0,100120.0,0.40904178]
["bitfinex","BTCUSD",1762514768772,0.32548411,100130.0,100120.0,0.2092815]
["bitfinex","BTCUSD",1762514769192,0.32548411,100130.0,100120.0,0.40904178]
["bitfinex","BTCUSD",1762514769528,0.32548411,100130.0,100120.0,0.2092815]
["bitfinex","BTCUSD",1762514770438,0.32548411,100130.0,100120.0,0.17309922]
["bitfinex","BTCUSD",1762514770637,0.32548411,100130.0,100120.0,0.2092815]
["bitfinex","BTCUSD",1762514771851,0.34376446,100130.0,100120.0,0.1112715]
["bitfinex","BTCUSD",1762514771995,0.36376446,100130.0,100120.0,0.1112715]
["bitfinex","BTCUSD",1762514772197,0.36376446,100130.0,100120.0,0.01147922]
["bitfinex","BTCUSD",1762514772402,3.36426446,100130.0,100120.0,0.00995338]
["bitfinex","BTCUSD",1762514772843,3.36426446,100130.0,100120.0,0.00982038]
["bitfinex","BTCUSD",1762514773070,3.411959,100130.0,100120.0,0.00982038]
["bitfinex","BTCUSD",1762514773420,0.35943149,100130.0,100120.0,0.17386038]
["bitfinex","BTCUSD",1762514773615,0.35943149,100130.0,100120.0,0.00982038]
["bitfinex","BTCUSD",1762514773820,0.35943149,100130.0,100120.0,0.17386038]
["bitfinex","BTCUSD",1762514774702,0.03643149,100130.0,100120.0,0.42977896]
["bitfinex","BTCUSD",1762514774906,0.01815114,100130.0,100120.0,0.73280294]
["bitfinex","BTCUSD",1762514775108,0.03001349,100170.0,100150.0,0.03618228]
["bitfinex","BTCUSD",1762514775313,0.03395481,100170.0,100160.0,0.21158]
["bitfinex","BTCUSD",1762514775510,0.03395481,100170.0,100160.0,0.24776228]
["bitfinex","BTCUSD",1762514775730,0.01829081,100170.0,100160.0,0.24776228]
["bitfinex","BTCUSD",1762514775944,0.34391891,100170.0,100160.0,0.08372228]
["bitfinex","BTCUSD",1762514776165,0.34129081,100170.0,100160.0,0.08372228]
["bitfinex","BTCUSD",1762514776371,3.35580081,100170.0,100160.0,0.04754]
["bitfinex","BTCUSD",1762514776584,3.85580081,100170.0,100150.0,0.14758668]
["bitfinex","BTCUSD",1762514776800,0.42543348,100160.0,100150.0,0.18376896]
["bitfinex","BTCUSD",1762514777012,0.44109619,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514777240,5.54460619,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514777457,5.54829907,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514777661,5.46193619,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514777879,5.54462619,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514778085,5.54898427,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514778311,6.07715593,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514778533,6.07815593,100160.0,100150.0,0.00209668]
["bitfinex","BTCUSD",1762514778745,6.08815592,100160.0,100150.0,0.00209668]
["bitfinex","BTCUSD",1762514778968,6.11763299,100160.0,100150.0,0.00209668]
["bitfinex","BTCUSD",1762514779194,6.17959708,100160.0,100150.0,9.668e-05]
["bitfinex","BTCUSD",1762514779539,3.328,100130.0,100120.0,0.00016]
["bitfinex","BTCUSD",1762514779888,3.44657365,100130.0,100120.0,0.00030542]
["bitfinex","BTCUSD",1762514780119,3.42797116,100130.0,100120.0,0.00030542]
["bitfinex","BTCUSD",1762514780368,3.39594365,100130.0,100120.0,0.00030542]
["bitfinex","BTCUSD",1762514780575,3.07294365,100130.0,100120.0,0.00030542]
["bitfinex","BTCUSD",1762514780960,3.06925081,100130.0,100120.0,0.00034542]
["bitfinex","BTCUSD",1762514781149,3.07294485,100130.0,100120.0,0.00266464]
["bitfinex","BTCUSD",1762514781355,3.14666485,100130.0,100120.0,0.00666464]
["bitfinex","BTCUSD",1762514781514,3.64666485,100130.0,100120.0,0.00670464]
["bitfinex","BTCUSD",1762514782134,3.60697236,100130.0,100120.0,0.00670464]
["bitfinex","BTCUSD",1762514782364,3.63743485,100130.0,100120.0,0.00533139]
["bitfinex","BTCUSD",1762514783340,3.65855039,100130.0,100120.0,0.00533139]
["bitfinex","BTCUSD",1762514783472,3.6905779,100130.0,100120.0,0.00533139]
["bitfinex","BTCUSD",1762514783927,3.63743485,100130.0,100120.0,0.00533139]
["bitfinex","BTCUSD",1762514784941,0.52029081,100130.0,100120.0,0.40531395]
["bitfinex","BTCUSD",1762514785718,0.52029081,100130.0,100120.0,0.50511933]
["bitfinex","BTCUSD",1762514785909,0.502,100130.0,100120.0,0.89883289]
["bitfinex","BTCUSD",1762514786125,0.502,100130.0,100120.0,1.24183287]
["bitfinex","BTCUSD",1762514786331,0.502,100130.0,100120.0,1.23183288]
["bitfinex","BTCUSD",1762514786678,0.0011,100150.0,100140.0,0.03618228]
["bitfinex","BTCUSD",1762514786826,0.01948573,100150.0,100140.0,0.24305228]
["bitfinex","BTCUSD",1762514787457,0.01948573,100150.0,100140.0,0.44277267]
["bitfinex","BTCUSD",1762514788079,0.01948573,100150.0,100140.0,0.24776228]
["bitfinex","BTCUSD",1762514788252,0.02048573,100150.0,100140.0,0.25876228]
["bitfinex","BTCUSD",1762514788447,0.0021,100150.0,100140.0,0.25876228]
["bitfinex","BTCUSD",1762514788653,0.02246706,100150.0,100140.0,0.26876228]
["bitfinex","BTCUSD",1762514789366,0.0041,100150.0,100140.0,0.26876228]
["bitfinex","BTCUSD",1762514789574,0.0041,100150.0,100140.0,0.23258]
["bitfinex","BTCUSD",1762514789794,0.02508859,100150.0,100140.0,0.13263]
["bitfinex","BTCUSD",1762514789994,0.02508859,100150.0,100140.0,0.16881228]
["bitfinex","BTCUSD",1762514790858,0.02508859,100150.0,100140.0,0.13263]
["bitfinex","BTCUSD",1762514791025,0.09880035,100150.0,100140.0,0.13263]
["bitfinex","BTCUSD",1762514791223,0.06677284,100150.0,100140.0,0.13263]
["bitfinex","BTCUSD",1762514791420,0.02879284,100150.0,100140.0,0.23258]
["bitfinex","BTCUSD",1762514791618,0.02246049,100150.0,100140.0,0.26876228]
["bitfinex","BTCUSD",1762514792065,0.01948587,100150.0,100140.0,0.26876228]
["bitfinex","BTCUSD",1762514792269,0.01948587,100150.0,100140.0,0.26954374]
["bitfinex","BTCUSD",1762514792486,0.01948587,100150.0,100140.0,0.4680282]
["bitfinex","BTCUSD",1762514792705,0.01948587,100150.0,100140.0,0.26830781]
["bitfinex","BTCUSD",1762514793140,0.01948587,100150.0,100140.0,0.4680282]
["bitfinex","BTCUSD",1762514793350,0.00112538,100150.0,100140.0,0.96154714]
["bitfinex","BTCUSD",1762514793563,0.0210807,100190.0,100170.0,0.03618228]
["bitfinex","BTCUSD",1762514793754,0.3476969,100190.0,100180.0,0.10337]
["bitfinex","BTCUSD",1762514793979,0.3450688,100190.0,100180.0,0.10337]
["bitfinex","BTCUSD",1762514794202,0.34136139,100190.0,100180.0,0.20332]
["bitfinex","BTCUSD",1762514794413,0.01836139,100190.0,100180.0,0.20332]
["bitfinex","BTCUSD",1762514794629,3.09265485,100190.0,100180.0,0.04754]
["bitfinex","BTCUSD",1762514794839,3.09002675,100190.0,100180.0,0.04763666]
["bitfinex","BTCUSD",1762514795037,3.09002675,100190.0,100180.0,9.666e-05]
["bitfinex","BTCUSD",1762514795271,3.41302675,100190.0,100180.0,9.666e-05]
["bitfinex","BTCUSD",1762514795677,5.46069675,100190.0,100180.0,9.666e-05]
["bitfinex","BTCUSD",1762514795885,5.49965292,100190.0,100180.0,9.666e-05]
["bitfinex","BTCUSD",1762514796086,5.67927364,100190.0,100180.0,9.666e-05]
["bitfinex","BTCUSD",1762514796303,5.71730115,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514796783,5.80776278,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514798272,5.82342838,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514798451,5.80776278,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514798937,5.55383188,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514799139,5.50086778,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514799434,5.53289529,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514799651,5.53289163,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514800052,5.50539409,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514800257,5.46336659,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514800462,5.50539409,100190.0,100180.0,0.00309666]
["bitfinex","BTCUSD",1762514800784,5.50539409,100190.0,100170.0,0.00022072]
["bitfinex","BTCUSD",1762514800785,2.5650275,100180.0,100170.0,0.00022072]
["bitfinex","BTCUSD",1762514800984,5.02465787,100180.0,100170.0,0.04901072]
["bitfinex","BTCUSD",1762514801207,5.02465787,100180.0,100170.0,0.00022072]
["bitfinex","BTCUSD",1762514801208,5.08087264,100180.0,100170.0,0.00022072]
["bitfinex","BTCUSD",1762514801368,0.53390262,100170.0,100140.0,0.09348]
["bitfinex","BTCUSD",1762514801567,0.42280538,100150.0,100140.0,0.09362553]
["bitfinex","BTCUSD",1762514801767,0.42280538,100150.0,100140.0,0.35337592]
["bitfinex","BTCUSD",1762514802402,0.42280538,100150.0,100140.0,0.15365553]
["bitfinex","BTCUSD",1762514803143,0.42480538,100150.0,100140.0,0.16665553]
["bitfinex","BTCUSD",1762514803719,0.42580538,100150.0,100140.0,0.17765553]
["bitfinex","BTCUSD",1762514803917,0.42580538,100150.0,100140.0,0.08417553]
["bitfinex","BTCUSD",1762514804121,3.52678538,100150.0,100140.0,0.02414553]
["bitfinex","BTCUSD",1762514804750,5.52678538,100150.0,100140.0,0.02414553]
["bitfinex","BTCUSD",1762514804951,5.75144638,100150.0,100140.0,0.02414553]
["bitfinex","BTCUSD",1762514805152,5.74944638,100150.0,100140.0,0.01114553]
["bitfinex","BTCUSD",1762514805337,5.94914682,100150.0,100140.0,0.01114553]
["bitfinex","BTCUSD",1762514805533,5.94914682,100150.0,100140.0,0.01714553]
["bitfinex","BTCUSD",1762514805534,5.95114682,100150.0,100140.0,0.01714553]
["bitfinex","BTCUSD",1762514805734,5.95114682,100150.0,100140.0,0.00614553]
["bitfinex","BTCUSD",1762514805735,5.95014682,100150.0,100140.0,0.00614553]
["bitfinex","BTCUSD",1762514805938,5.95814681,100150.0,100140.0,0.00014553]
["bitfinex","BTCUSD",1762514806293,5.64280538,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762514806484,5.73068638,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762514806713,5.76403638,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762514807335,5.7879556,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762514807489,5.343,100120.0,100110.0,0.15827295]
["bitfinex","BTCUSD",1762514807695,5.43941,100120.0,100110.0,0.15827295]
["bitfinex","BTCUSD",1762514807880,5.66380724,100120.0,100110.0,0.15827295]
["bitfinex","BTCUSD",1762514808078,5.68897841,100120.0,100110.0,0.1595987]
["bitfinex","BTCUSD",1762514808276,5.50489067,100120.0,100110.0,0.1595987]
["bitfinex","BTCUSD",1762514808654,5.70465095,100120.0,100110.0,0.1595987]
["bitfinex","BTCUSD",1762514809043,5.71465094,100120.0,100110.0,0.1595987]
["bitfinex","BTCUSD",1762514809243,5.71465094,100120.0,100080.0,0.0212791]
["bitfinex","BTCUSD",1762514809244,5.0,100100.0,100080.0,0.0212791]
["bitfinex","BTCUSD",1762514809402,5.6025181,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514809757,5.67353696,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514809960,5.6836043,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514810507,5.66266418,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514810709,5.65896734,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514810917,5.32332,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514811158,5.3259,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514811348,5.8259,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514811586,6.16716878,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514811999,5.91719878,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514812200,5.93043,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514812413,5.95043,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514812604,5.95043,100090.0,100080.0,0.02376321]
["bitfinex","BTCUSD",1762514812846,5.96868147,100090.0,100080.0,0.02376321]
["bitfinex","BTCUSD",1762514812985,6.19303308,100090.0,100080.0,0.02376321]
["bitfinex","BTCUSD",1762514813190,6.18218095,100090.0,100080.0,0.02376321]
["bitfinex","BTCUSD",1762514813374,6.20301605,100090.0,100080.0,0.02376321]
["bitfinex","BTCUSD",1762514813574,6.20101605,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514813786,6.20101605,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514814003,6.20099855,100090.0,100080.0,0.02276321]
["bitfinex","BTCUSD",1762514814183,6.20099855,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514814391,6.25564484,100090.0,100080.0,0.02176321]
["bitfinex","BTCUSD",1762514814591,6.05269449,100080.0,100070.0,2.22008]
["bitfinex","BTCUSD",1762514814796,6.17242955,100080.0,100070.0,2.22008]
["bitfinex","BTCUSD",1762514815006,6.17242955,100080.0,100070.0,1.3461014]
["bitfinex","BTCUSD",1762514815212,6.18242954,100080.0,100070.0,1.16342963]
["bitfinex","BTCUSD",1762514815452,6.18242954,100080.0,100070.0,1.12542903]
["bitfinex","BTCUSD",1762514815648,6.21007328,100080.0,100070.0,1.05937159]
["bitfinex","BTCUSD",1762514815972,6.16242954,100080.0,100070.0,0.84461968]
["bitfinex","BTCUSD",1762514816184,6.18742954,100080.0,100070.0,0.81457222]
["bitfinex","BTCUSD",1762514816352,6.18742954,100080.0,100050.0,0.002739]
["bitfinex","BTCUSD",1762514816353,5.96288005,100060.0,100050.0,0.002739]
["bitfinex","BTCUSD",1762514816557,0.323,100030.0,100010.0,1.15802127]
["bitfinex","BTCUSD",1762514816757,0.02,100030.0,100020.0,0.15683]
["bitfinex","BTCUSD",1762514817123,5.005,100040.0,100020.0,0.15810652]
["bitfinex","BTCUSD",1762514817359,5.005,100040.0,100010.0,1.16102665]
["bitfinex","BTCUSD",1762514817360,5.0,100030.0,100010.0,1.15802127]
["bitfinex","BTCUSD",1762514817562,5.3533104,100030.0,100010.0,1.15802127]
["bitfinex","BTCUSD",1762514817761,0.343,100020.0,100010.0,1.06122127]
["bitfinex","BTCUSD",1762514817933,0.61268,100050.0,100020.0,0.06003]
["bitfinex","BTCUSD",1762514818131,0.32121173,100030.0,100020.0,0.06017489]
["bitfinex","BTCUSD",1762514818355,0.32121173,100030.0,100020.0,0.15697489]
["bitfinex","BTCUSD",1762514818766,0.3190657,100030.0,100020.0,0.15697489]
["bitfinex","BTCUSD",1762514819241,3.0,100030.0,100020.0,0.15697489]
["bitfinex","BTCUSD",1762514819450,0.01980318,100040.0,100020.0,0.18696889]
["bitfinex","BTCUSD",1762514819678,0.01980318,100040.0,100030.0,0.15683]
["bitfinex","BTCUSD",1762514819896,0.01980318,100040.0,100030.0,0.05803]
["bitfinex","BTCUSD",1762514820103,0.01980318,100040.0,100030.0,0.10242]
["bitfinex","BTCUSD",1762514820311,0.01980318,100040.0,100030.0,0.04739]
["bitfinex","BTCUSD",1762514820487,5.02180318,100030.0,100020.0,0.01314489]
["bitfinex","BTCUSD",1762514820709,5.05297318,100030.0,100020.0,0.01314489]
["bitfinex","BTCUSD",1762514820847,5.05297318,100030.0,100020.0,0.00014489]
["bitfinex","BTCUSD",1762514820848,5.42298318,100030.0,100020.0,0.00014489]
["bitfinex","BTCUSD",1762514821059,5.35368,100030.0,100020.0,0.00014489]
["bitfinex","BTCUSD",1762514821270,3.323,100030.0,100020.0,0.15697489]
["bitfinex","BTCUSD",1762514821477,5.323,100030.0,100020.0,0.00014489]
["bitfinex","BTCUSD",1762514821731,3.35868,100030.0,100020.0,0.00014489]
["bitfinex","BTCUSD",1762514821903,3.828,100030.0,100020.0,0.06017489]
["bitfinex","BTCUSD",1762514822066,0.828,100030.0,100020.0,0.15697489]
["bitfinex","BTCUSD",1762514822287,0.828,100030.0,100020.0,0.37697089]
["bitfinex","BTCUSD",1762514822288,0.823,100030.0,100020.0,0.37697089]
["bitfinex","BTCUSD",1762514822498,0.5,100030.0,100020.0,0.35697489]
["bitfinex","BTCUSD",1762514822975,0.5,100030.0,100020.0,0.35829141]
["bitfinex","BTCUSD",1762514823313,0.502,100030.0,100020.0,0.37229141]
["bitfinex","BTCUSD",1762514823533,0.502,100030.0,100020.0,0.15837141]
["bitfinex","BTCUSD",1762514823534,0.503,100030.0,100020.0,0.15837141]
["bitfinex","BTCUSD",1762514823913,0.505,100030.0,100020.0,0.39232741]
["bitfinex","BTCUSD",1762514824115,0.505,100030.0,100020.0,0.37233141]
["bitfinex","BTCUSD",1762514824452,0.503,100030.0,100020.0,0.35833141]
["bitfinex","BTCUSD",1762514824629,0.503,100030.0,100020.0,0.37833141]
["bitfinex","BTCUSD",1762514824630,0.502,100030.0,100020.0,0.37833141]
["bitfinex","BTCUSD",1762514824842,0.5,100030.0,100020.0,0.35833141]
["bitfinex","BTCUSD",1762514825408,0.035729,100080.0,100050.0,0.009995]
["bitfinex","BTCUSD",1762514825624,5.0,100070.0,100050.0,0.31969436]
["bitfinex","BTCUSD",1762514825826,5.0,100070.0,100050.0,0.0968]
["bitfinex","BTCUSD",1762514825985,3.323,100060.0,100040.0,0.04739]
["bitfinex","BTCUSD",1762514826186,0.323,100050.0,100040.0,0.04739]
["bitfinex","BTCUSD",1762514826401,0.328,100050.0,100040.0,0.04739]
["bitfinex","BTCUSD",1762514826623,0.323,100040.0,100030.0,0.0968]
["bitfinex","BTCUSD",1762514826826,0.31130261,100040.0,100030.0,0.14419]
["bitfinex","BTCUSD",1762514827037,0.31630261,100040.0,100030.0,0.04739]
["bitfinex","BTCUSD",1762514827485,0.01980318,100050.0,100030.0,0.20422]
["bitfinex","BTCUSD",1762514827703,2.0,100040.0,100030.0,0.20422]
["bitfinex","BTCUSD",1762514827881,0.01980318,100050.0,100030.0,0.04739]
["bitfinex","BTCUSD",1762514828197,0.002,100050.0,100040.0,0.06903]
["bitfinex","BTCUSD",1762514828400,3.02180318,100050.0,100040.0,0.009]
["bitfinex","BTCUSD",1762514828703,5.34280318,100040.0,100030.0,0.05939]
["bitfinex","BTCUSD",1762514828909,3.34280318,100040.0,100030.0,0.06939]
["bitfinex","BTCUSD",1762514829094,3.34280318,100040.0,100030.0,0.022]
["bitfinex","BTCUSD",1762514829095,3.34480318,100040.0,100030.0,0.022]
["bitfinex","BTCUSD",1762514829234,5.34480318,100040.0,100030.0,0.022]
["bitfinex","BTCUSD",1762514829432,5.34480318,100040.0,100020.0,0.09706489]
["bitfinex","BTCUSD",1762514829433,3.34280318,100030.0,100020.0,0.00026489]
["bitfinex","BTCUSD",1762514830313,5.34329318,100030.0,100020.0,0.00026489]
["bitfinex","BTCUSD",1762514830469,5.41048307,100030.0,100020.0,0.00026489]
["bitfinex","BTCUSD",1762514830876,5.36098307,100030.0,100020.0,0.00026489]
["bitfinex","BTCUSD",1762514831076,5.34280318,100030.0,100020.0,0.00326489]
["bitfinex","BTCUSD",1762514831286,5.40373787,100030.0,100020.0,0.00454141]
["bitfinex","BTCUSD",1762514831487,5.40573787,100030.0,100020.0,0.00754141]
["bitfinex","BTCUSD",1762514831686,5.42460026,100030.0,100020.0,0.00754141]
["bitfinex","BTCUSD",1762514831953,5.42460026,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514831954,5.42309026,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514832158,5.62303337,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514832366,5.62503337,100030.0,100020.0,0.00754141]
["bitfinex","BTCUSD",1762514832759,5.79493183,100030.0,100020.0,0.00754141]
["bitfinex","BTCUSD",1762514832964,5.67719176,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514833164,5.59799182,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514833392,5.59899182,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514833603,5.58799183,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514833824,5.56726018,100030.0,100020.0,0.00154141]
["bitfinex","BTCUSD",1762514834025,5.57426018,100030.0,100020.0,0.00254141]
["bitfinex","BTCUSD",1762514834455,5.80096586,100030.0,100020.0,0.00354141]
["bitfinex","BTCUSD",1762514834666,0.60995999,100020.0,100010.0,0.06122127]
["bitfinex","BTCUSD",1762514834894,5.93967409,100020.0,100010.0,0.06122127]
["bitfinex","BTCUSD",1762514835102,5.92487091,100020.0,100010.0,0.06122127]
["bitfinex","BTCUSD",1762514835317,6.12483091,100020.0,100010.0,0.06122127]
["bitfinex","BTCUSD",1762514835523,6.11533091,100020.0,100010.0,0.06122127]
["bitfinex","BTCUSD",1762514835731,6.12483091,100020.0,100010.0,0.06122127]
["bitfinex","BTCUSD",1762514835940,0.33299999,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514836145,5.66378448,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514836389,5.86376448,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514836581,5.86019744,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514836990,5.65884739,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514837145,5.63398131,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514837347,5.86019744,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514837532,5.67028034,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514837715,6.07026034,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514837917,6.03896131,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514838118,5.87900131,100010.0,100000.0,30.1961211]
["bitfinex","BTCUSD",1762514838314,6.08098131,100010.0,100000.0,30.1971211]
["bitfinex","BTCUSD",1762514838515,6.08098131,100010.0,100000.0,29.6971211]
["bitfinex","BTCUSD",1762514838516,6.10310488,100010.0,100000.0,29.6971211]
["bitfinex","BTCUSD",1762514838713,6.08741426,100010.0,100000.0,29.6971211]
["bitfinex","BTCUSD",1762514838919,6.08541426,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514839130,5.68100131,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514839332,5.68743426,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514839654,5.68943426,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514840100,5.88741426,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514840347,5.88941426,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514840550,5.88741426,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514840843,5.88741426,100010.0,100000.0,29.69763198]
["bitfinex","BTCUSD",1762514840844,5.68060131,100010.0,100000.0,29.69763198]
["bitfinex","BTCUSD",1762514841260,5.64784131,100010.0,100000.0,29.69663198]
["bitfinex","BTCUSD",1762514841474,5.49361563,100010.0,100000.0,29.69663198]
["bitfinex","BTCUSD",1762514841622,5.18738881,100010.0,100000.0,29.69663198]
["bitfinex","BTCUSD",1762514841820,5.16758563,100010.0,100000.0,29.69663198]
["bitfinex","BTCUSD",1762514842055,5.03955929,100010.0,100000.0,29.69663198]
["bitfinex","BTCUSD",1762514842335,5.03955929,100010.0,100000.0,29.79717902]
["bitfinex","BTCUSD",1762514842336,0.03388973,100010.0,100000.0,29.79717902]
["bitfinex","BTCUSD",1762514842541,0.01820069,100010.0,100000.0,29.79717902]
["bitfinex","BTCUSD",1762514843033,0.50964499,100020.0,100000.0,29.79817902]
["bitfinex","BTCUSD",1762514843034,0.51834568,100020.0,100000.0,29.79817902]
["bitfinex","BTCUSD",1762514843204,0.02202682,100020.0,100010.0,0.15725]
["bitfinex","BTCUSD",1762514843590,0.02202682,100020.0,100010.0,0.15981704]
["bitfinex","BTCUSD",1762514843791,0.01834568,100020.0,100010.0,0.35779704]
["bitfinex","BTCUSD",1762514844215,0.01834568,100020.0,100010.0,0.15781704]
["bitfinex","BTCUSD",1762514844415,0.00014499,100020.0,100010.0,0.47760042]
["bitfinex","BTCUSD",1762514844569,0.00314499,100020.0,100010.0,0.45760242]
["bitfinex","BTCUSD",1762514845006,0.00114499,100020.0,100010.0,0.45760242]
["bitfinex","BTCUSD",1762514845211,0.00114499,100020.0,100010.0,0.46760241]
["bitfinex","BTCUSD",1762514845418,0.00414499,100020.0,100010.0,0.45760242]
["bitfinex","BTCUSD",1762514845676,0.00414499,100020.0,100010.0,0.46760241]
["bitfinex","BTCUSD",1762514846033,0.00314499,100020.0,100010.0,0.45760242]
["bitfinex","BTCUSD",1762514846482,0.00414499,100020.0,100010.0,0.26662242]
["bitfinex","BTCUSD",1762514846636,0.00114499,100020.0,100010.0,0.45760242]
["bitfinex","BTCUSD",1762514846837,0.00014499,100020.0,100010.0,0.45760242]
["bitfinex","BTCUSD",1762514847038,3.323,100050.0,100040.0,0.00356704]
["bitfinex","BTCUSD",1762514847241,3.0182802,100050.0,100040.0,0.06383704]
["bitfinex","BTCUSD",1762514847441,3.0182802,100050.0,100040.0,0.16081704]
["bitfinex","BTCUSD",1762514847653,0.0182802,100050.0,100040.0,0.16081704]
["bitfinex","BTCUSD",1762514848065,0.323,100060.0,100050.0,0.00356704]
["bitfinex","BTCUSD",1762514848266,0.323,100060.0,100050.0,0.46052246]
["bitfinex","BTCUSD",1762514848267,0.01842455,100060.0,100050.0,0.46052246]
["bitfinex","BTCUSD",1762514848493,0.01842455,100060.0,100050.0,0.26062242]
["bitfinex","BTCUSD",1762514848698,0.00014553,100060.0,100050.0,0.46052246]
["bitfinex","BTCUSD",1762514848904,0.00014553,100060.0,100050.0,0.26062242]
["bitfinex","BTCUSD",1762514849125,0.00014553,100060.0,100050.0,0.16081704]
["bitfinex","BTCUSD",1762514849341,0.00014553,100060.0,100050.0,0.15981704]
["bitfinex","BTCUSD",1762514849862,0.00014553,100060.0,100050.0,0.15881704]
["bitfinex","BTCUSD",1762514850036,0.00114553,100060.0,100050.0,0.16981704]
["bitfinex","BTCUSD",1762514850256,0.00014553,100060.0,100050.0,0.35871708]
["bitfinex","BTCUSD",1762514850451,0.00014553,100060.0,100050.0,0.15881704]
["bitfinex","BTCUSD",1762514850609,0.00314553,100060.0,100050.0,0.37671708]
["bitfinex","BTCUSD",1762514850819,0.00314553,100060.0,100050.0,0.16581704]
["bitfinex","BTCUSD",1762514850820,0.00214553,100060.0,100050.0,0.16581704]
["bitfinex","BTCUSD",1762514851201,0.00214553,100060.0,100050.0,0.37871708]
["bitfinex","BTCUSD",1762514851524,0.00314553,100060.0,100050.0,0.37871708]
["bitfinex","BTCUSD",1762514851712,0.00114553,100060.0,100050.0,0.37171708]
["bitfinex","BTCUSD",1762514852515,0.00014553,100060.0,100050.0,0.35871708]
["bitfinex","BTCUSD",1762514852914,0.00214553,100060.0,100050.0,0.37471708]
["bitfinex","BTCUSD",1762514853100,0.00214553,100060.0,100050.0,0.36871708]
["bitfinex","BTCUSD",1762514853303,0.00172188,100080.0,100070.0,0.20142713]
["bitfinex","BTCUSD",1762514853501,0.00172188,100080.0,100070.0,0.48625251]
["bitfinex","BTCUSD",1762514853745,0.00172188,100080.0,100070.0,0.4962525]
["bitfinex","BTCUSD",1762514854091,0.00172188,100080.0,100070.0,0.48625251]
["bitfinex","BTCUSD",1762514854267,0.00172188,100080.0,100070.0,0.18658704]
["bitfinex","BTCUSD",1762514854649,0.00172188,100080.0,100070.0,0.03277]
["bitfinex","BTCUSD",1762514854650,0.00372188,100080.0,100070.0,0.03277]
["bitfinex","BTCUSD",1762514854871,0.00372188,100080.0,100070.0,0.19158704]
["bitfinex","BTCUSD",1762514855182,0.00372188,100080.0,100070.0,0.41143313]
["bitfinex","BTCUSD",1762514855339,0.50466948,100100.0,100090.0,0.2013872]
["bitfinex","BTCUSD",1762514855567,0.48913978,100100.0,100090.0,0.3013372]
["bitfinex","BTCUSD",1762514855768,0.48913978,100100.0,100090.0,0.3983172]
["bitfinex","BTCUSD",1762514856009,0.4894204,100100.0,100090.0,0.3983172]
["bitfinex","BTCUSD",1762514857013,0.4914204,100100.0,100090.0,0.20349704]
["bitfinex","BTCUSD",1762514857368,0.0004,100130.0,100120.0,0.21132731]
["bitfinex","BTCUSD",1762514857582,0.01567213,100170.0,100150.0,0.1996864]
["bitfinex","BTCUSD",1762514857791,0.01615756,100170.0,100160.0,0.00156704]
["bitfinex","BTCUSD",1762514857994,0.01615756,100170.0,100150.0,0.09854704]
["bitfinex","BTCUSD",1762514858169,0.08546074,100170.0,100150.0,0.00156704]
["bitfinex","BTCUSD",1762514858370,5.0,100160.0,100150.0,0.00156704]
["bitfinex","BTCUSD",1762514858514,3.323,100160.0,100150.0,0.00156704]
["bitfinex","BTCUSD",1762514859178,0.323,100150.0,100140.0,0.09854704]
["bitfinex","BTCUSD",1762514859386,0.323,100150.0,100140.0,0.15881704]
["bitfinex","BTCUSD",1762514859688,3.323,100150.0,100140.0,0.15881704]
["bitfinex","BTCUSD",1762514860448,3.326,100150.0,100140.0,0.15881704]
["bitfinex","BTCUSD",1762514860661,3.326,100150.0,100140.0,0.00156704]
["bitfinex","BTCUSD",1762514860860,3.326,100150.0,100130.0,0.04656]
["bitfinex","BTCUSD",1762514860861,5.0,100140.0,100130.0,0.04812704]
["bitfinex","BTCUSD",1762514861067,5.0,100140.0,100130.0,0.00156704]
["bitfinex","BTCUSD",1762514861314,0.323,100130.0,100120.0,0.04886704]
["bitfinex","BTCUSD",1762514861527,3.321003,100130.0,100120.0,0.04886704]
["bitfinex","BTCUSD",1762514861737,3.367093,100130.0,100120.0,0.04886704]
["bitfinex","BTCUSD",1762514862082,3.367093,100130.0,100110.0,0.10064704]
["bitfinex","BTCUSD",1762514862263,2.998003,100120.0,100110.0,0.10064704]
["bitfinex","BTCUSD",1762514862637,4.998003,100120.0,100110.0,0.00156704]
["bitfinex","BTCUSD",1762514862787,5.321003,100110.0,100100.0,0.00156704]
["bitfinex","BTCUSD",1762514862987,4.998003,100100.0,100090.0,0.04136704]
["bitfinex","BTCUSD",1762514863165,4.998003,100100.0,100090.0,0.14044704]
["bitfinex","BTCUSD",1762514863366,4.998003,100100.0,100090.0,0.04136704]
["bitfinex","BTCUSD",1762514863639,4.998003,100100.0,100090.0,0.00012]
["bitfinex","BTCUSD",1762514863640,5.43494574,100100.0,100090.0,0.00012]
["bitfinex","BTCUSD",1762514863844,5.38593574,100100.0,100090.0,0.00012]
["bitfinex","BTCUSD",1762514864044,5.43494574,100100.0,100090.0,0.00012]
["bitfinex","BTCUSD",1762514864222,5.44194574,100100.0,100090.0,0.00012]
["bitfinex","BTCUSD",1762514864542,5.44294574,100100.0,100090.0,0.00112]
["bitfinex","BTCUSD",1762514865467,5.43494574,100100.0,100090.0,0.00012]
["bitfinex","BTCUSD",1762514865652,5.43494574,100100.0,100090.0,0.00016]
["bitfinex","BTCUSD",1762514865813,5.43994574,100100.0,100090.0,0.00316]
["bitfinex","BTCUSD",1762514866020,5.63974593,100100.0,100090.0,0.00316]
["bitfinex","BTCUSD",1762514866222,5.66939563,100100.0,100090.0,0.0002]
["bitfinex","BTCUSD",1762514866423,5.65966329,100100.0,100090.0,0.00024]
["bitfinex","BTCUSD",1762514866650,5.66666329,100100.0,100090.0,0.00128]
["bitfinex","BTCUSD",1762514866915,5.66066329,100100.0,100090.0,0.00128]
["bitfinex","BTCUSD",1762514867310,5.67566328,100100.0,100090.0,0.00028]
["bitfinex","BTCUSD",1762514867483,5.66666329,100100.0,100090.0,0.00128]
["bitfinex","BTCUSD",1762514867856,5.71284944,100100.0,100090.0,0.00128]
["bitfinex","BTCUSD",1762514868062,5.70284945,100100.0,100090.0,0.00128]
["bitfinex","BTCUSD",1762514868271,5.71284944,100100.0,100090.0,0.00128]
["bitfinex","BTCUSD",1762514868711,5.72084312,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762514868904,5.76292389,100080.0,100070.0,0.00026551]
["bitfinex","BTCUSD",1762514869145,5.81193389,100080.0,100070.0,0.00026551]
["bitfinex","BTCUSD",1762514869559,5.82036684,100080.0,100070.0,0.00026551]
["bitfinex","BTCUSD",1762514869757,5.84090826,100080.0,100070.0,0.00026551]
["bitfinex","BTCUSD",1762514869962,5.86877434,100080.0,100070.0,0.00026551]
["bitfinex","BTCUSD",1762514870114,5.87077434,100080.0,100070.0,0.00126551]
["bitfinex","BTCUSD",1762514870372,0.39988007,100060.0,100050.0,0.00012]
["bitfinex","BTCUSD",1762514870532,5.87226922,100060.0,100050.0,0.00012]
["bitfinex","BTCUSD",1762514870740,5.92127922,100060.0,100050.0,0.00012]
["bitfinex","BTCUSD",1762514871114,5.92127922,100060.0,100040.0,0.00172212]
["bitfinex","BTCUSD",1762514871115,3.72090304,100050.0,100040.0,0.00172212]
["bitfinex","BTCUSD",1762514871306,5.8325487,100050.0,100040.0,0.00186765]
["bitfinex","BTCUSD",1762514871731,5.86392169,100050.0,100040.0,0.00186765]
["bitfinex","BTCUSD",1762514872021,5.66402165,100050.0,100040.0,0.00186765]
["bitfinex","BTCUSD",1762514872179,5.86392169,100050.0,100040.0,0.00186765]
["bitfinex","BTCUSD",1762514872380,5.87235464,100050.0,100040.0,0.00186765]
["bitfinex","BTCUSD",1762514872804,5.88035464,100050.0,100040.0,0.00286765]
["bitfinex","BTCUSD",1762514873008,5.34080618,100010.0,100000.0,29.6961211]
["bitfinex","BTCUSD",1762514873243,5.34080618,100010.0,100000.0,29.69660461]
["bitfinex","BTCUSD",1762514873375,5.321003,100010.0,100000.0,29.69660461]
["bitfinex","BTCUSD",1762514873573,5.546643,100010.0,100000.0,29.69660461]
["bitfinex","BTCUSD",1762514873816,5.746643,100010.0,100000.0,29.69660461]
["bitfinex","BTCUSD",1762514874014,5.76849305,100010.0,100000.0,29.69660461]
["bitfinex","BTCUSD",1762514874263,5.75030644,100010.0,100000.0,29.67760461]
["bitfinex","BTCUSD",1762514874566,5.74980644,100010.0,100000.0,29.67760461]
["bitfinex","BTCUSD",1762514874768,5.75074644,100010.0,100000.0,29.67760461]
["bitfinex","BTCUSD",1762514874920,5.74980644,100010.0,100000.0,29.67760461]
["bitfinex","BTCUSD",1762514875098,5.746143,100010.0,100000.0,29.67760461]
["bitfinex","BTCUSD",1762514875326,5.747083,100010.0,100000.0,29.67760461]
["bitfinex","BTCUSD",1762514875501,5.947063,100010.0,100000.0,29.67764461]
["bitfinex","BTCUSD",1762514875725,5.75074058,100010.0,100000.0,29.67764461]
["bitfinex","BTCUSD",1762514875945,5.75374058,100010.0,100000.0,29.69468461]
["bitfinex","BTCUSD",1762514876174,5.75374058,100010.0,100000.0,29.69472461]
["bitfinex","BTCUSD",1762514876381,5.76377206,100010.0,100000.0,29.68776461]
["bitfinex","BTCUSD",1762514876558,5.76377206,100010.0,100000.0,29.67780461]
["bitfinex","BTCUSD",1762514876559,5.76277206,100010.0,100000.0,29.67780461]
["bitfinex","BTCUSD",1762514876754,5.76377206,100010.0,100000.0,29.67880461]
["bitfinex","BTCUSD",1762514876962,5.58697206,100010.0,100000.0,29.68580461]
["bitfinex","BTCUSD",1762514877164,5.63496206,100010.0,100000.0,29.67780461]
["bitfinex","BTCUSD",1762514877324,5.76187206,100010.0,100000.0,29.67780461]
["bitfinex","BTCUSD",1762514877529,5.76387206,100010.0,100000.0,29.68680461]
["bitfinex","BTCUSD",1762514877729,2.01768906,100010.0,100000.0,29.78745165]
["bitfinex","BTCUSD",1762514877961,0.01768906,100010.0,100000.0,29.78745165]
["bitfinex","BTCUSD",1762514878159,3.34068906,100010.0,100000.0,29.68837165]
["bitfinex","BTCUSD",1762514878363,3.325,100010.0,100000.0,29.68680461]
["bitfinex","BTCUSD",1762514878562,5.34480318,100010.0,100000.0,29.68759634]
["bitfinex","BTCUSD",1762514878771,5.34380318,100010.0,100000.0,29.68559634]
["bitfinex","BTCUSD",1762514879049,5.34480318,100010.0,100000.0,29.68759634]
["bitfinex","BTCUSD",1762514879251,5.34580318,100010.0,100000.0,29.69659634]
["bitfinex","BTCUSD",1762514879385,5.34580318,100010.0,100000.0,29.69816338]
["bitfinex","BTCUSD",1762514879587,5.39230318,100010.0,100000.0,29.68016338]
["bitfinex","BTCUSD",1762514879788,5.38618318,100010.0,100000.0,29.68016338]
["bitfinex","BTCUSD",1762514879972,5.34580318,100010.0,100000.0,29.69716338]
["bitfinex","BTCUSD",1762514880176,0.002,100010.0,100000.0,29.78624338]
["bitfinex","BTCUSD",1762514880567,2.323,100020.0,100010.0,0.00156704]
["bitfinex","BTCUSD",1762514880766,2.323,100020.0,100010.0,0.00056704]
["bitfinex","BTCUSD",1762514881068,5.325,100010.0,100000.0,29.69737165]
["bitfinex","BTCUSD",1762514881291,5.56461318,100010.0,100000.0,29.69680461]
["bitfinex","BTCUSD",1762514881469,5.42481,100010.0,100000.0,29.69680461]
["bitfinex","BTCUSD",1762514881888,5.04221,100010.0,100000.0,29.68880461]
["bitfinex","BTCUSD",1762514882187,5.11151318,100010.0,100000.0,29.67780461]
["bitfinex","BTCUSD",1762514882389,5.14941318,100010.0,100000.0,29.69180461]
["bitfinex","BTCUSD",1762514882683,0.21768659,100020.0,100010.0,0.00056704]
["bitfinex","BTCUSD",1762514882684,5.03748977,100020.0,100010.0,0.00056704]
["bitfinex","BTCUSD",1762514882900,5.03748977,100020.0,100010.0,0.16587704]
["bitfinex","BTCUSD",1762514882901,2.01568659,100020.0,100010.0,0.16587704]
["bitfinex","BTCUSD",1762514883088,2.01568659,100020.0,100010.0,0.06479704]
["bitfinex","BTCUSD",1762514883292,2.01568659,100020.0,100010.0,0.06279704]
["bitfinex","BTCUSD",1762514883468,2.01568659,100020.0,100010.0,0.16187704]
["bitfinex","BTCUSD",1762514883909,2.01568659,100020.0,100010.0,0.15987704]
["bitfinex","BTCUSD",1762514884287,2.01568659,100020.0,100010.0,0.06079704]
["bitfinex","BTCUSD",1762514884511,2.01568659,100020.0,100010.0,0.15987704]
["bitfinex","BTCUSD",1762514884894,2.33868659,100020.0,100000.0,29.77688461]
["bitfinex","BTCUSD",1762514885109,5.41227977,100020.0,100010.0,0.008]
["bitfinex","BTCUSD",1762514885328,5.34268659,100020.0,100010.0,0.025]
["bitfinex","BTCUSD",1762514885597,5.36048977,100020.0,100010.0,0.017]
["bitfinex","BTCUSD",1762514885805,2.34268659,100020.0,100010.0,0.19131]
["bitfinex","BTCUSD",1762514886015,2.34268659,100020.0,100010.0,0.17484628]
["bitfinex","BTCUSD",1762514886345,2.34068659,100020.0,100010.0,0.17484628]
["bitfinex","BTCUSD",1762514886604,2.34068659,100020.0,100010.0,0.09276628]
["bitfinex","BTCUSD",1762514886605,2.34268659,100020.0,100010.0,0.09276628]
["bitfinex","BTCUSD",1762514886879,5.36048977,100020.0,100010.0,0.00953628]
["bitfinex","BTCUSD",1762514887082,5.34068659,100020.0,100010.0,0.07576628]
["bitfinex","BTCUSD",1762514887338,5.61227977,100020.0,100010.0,0.00953628]
["bitfinex","BTCUSD",1762514887574,5.94377977,100020.0,100010.0,0.00953628]
["bitfinex","BTCUSD",1762514887843,6.14377977,100020.0,100010.0,0.00953628]
["bitfinex","BTCUSD",1762514888271,6.14577977,100020.0,100010.0,0.02753628]
["bitfinex","BTCUSD",1762514888494,6.14377977,100020.0,100010.0,0.01853628]
["bitfinex","BTCUSD",1762514888718,6.14377977,100020.0,100010.0,0.00053628]
["bitfinex","BTCUSD",1762514888719,5.74181977,100020.0,100010.0,0.00053628]
["bitfinex","BTCUSD",1762514888940,5.38385659,100020.0,100010.0,0.00453628]
["bitfinex","BTCUSD",1762514889166,5.40565977,100020.0,100010.0,0.01553628]
["bitfinex","BTCUSD",1762514889392,5.35848977,100020.0,100010.0,0.06676628]
["bitfinex","BTCUSD",1762514889626,5.35848977,100020.0,100010.0,0.16584628]
["bitfinex","BTCUSD",1762514889627,5.33868659,100020.0,100010.0,0.16584628]
["bitfinex","BTCUSD",1762514889894,2.34168659,100020.0,100010.0,0.17984628]
["bitfinex","BTCUSD",1762514890121,5.33968659,100020.0,100010.0,0.06976628]
["bitfinex","BTCUSD",1762514890345,2.33968659,100020.0,100010.0,0.16884628]
["bitfinex","BTCUSD",1762514890583,0.01668659,100020.0,100010.0,0.36882628]
["bitfinex","BTCUSD",1762514890803,0.001,100020.0,100010.0,0.46863166]
["bitfinex","BTCUSD",1762514891022,0.02518527,100040.0,100010.0,0.46563166]
["bitfinex","BTCUSD",1762514891242,0.01568527,100040.0,100020.0,0.29903936]
["bitfinex","BTCUSD",1762514891477,0.54817,100070.0,100030.0,0.4797492]
["bitfinex","BTCUSD",1762514891706,3.0,100060.0,100040.0,0.19991982]
["bitfinex","BTCUSD",1762514891971,5.0,100070.0,100040.0,0.09956]
["bitfinex","BTCUSD",1762514892174,5.0,100070.0,100050.0,0.09956]
["bitfinex","BTCUSD",1762514892494,5.0,100060.0,100050.0,0.09956]
["bitfinex","BTCUSD",1762514892700,0.00014534,100060.0,100050.0,0.09956]
["bitfinex","BTCUSD",1762514892913,0.00014534,100060.0,100050.0,0.16278]
["bitfinex","BTCUSD",1762514892914,0.00314534,100060.0,100050.0,0.16278]
["bitfinex","BTCUSD",1762514893128,0.00014534,100060.0,100050.0,0.16278]
["bitfinex","BTCUSD",1762514893532,0.00014534,100060.0,100050.0,0.46248542]
["bitfinex","BTCUSD",1762514893740,0.00014534,100060.0,100050.0,0.85610087]
["bitfinex","BTCUSD",1762514894184,0.00192567,100100.0,100070.0,0.20983993]
["bitfinex","BTCUSD",1762514894361,5.0,100090.0,100080.0,0.09956]
["bitfinex","BTCUSD",1762514894562,0.01770072,100100.0,100080.0,0.42849364]
["bitfinex","BTCUSD",1762514894743,0.01770072,100100.0,100090.0,0.06322]
["bitfinex","BTCUSD",1762514895148,5.01770072,100100.0,100080.0,0.04589]
["bitfinex","BTCUSD",1762514895354,5.0,100090.0,100080.0,0.04589]
["bitfinex","BTCUSD",1762514895834,3.01980318,100090.0,100080.0,0.04589]
["bitfinex","BTCUSD",1762514896018,5.0,100080.0,100060.0,0.01994]
["bitfinex","BTCUSD",1762514896153,5.01980318,100080.0,100060.0,0.01994]
["bitfinex","BTCUSD",1762514896358,5.0,100070.0,100060.0,0.01994]
["bitfinex","BTCUSD",1762514896574,5.0,100070.0,100060.0,0.1195]
["bitfinex","BTCUSD",1762514896776,5.0,100070.0,100060.0,0.18272]
["bitfinex","BTCUSD",1762514896977,0.34280318,100070.0,100060.0,0.01994]
["bitfinex","BTCUSD",1762514897410,0.38973318,100070.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514897739,5.0,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514897968,5.01980318,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514898110,5.02035318,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514898324,5.02348184,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514898527,5.0,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514898711,5.328,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514898911,5.40225949,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514899141,5.40225949,100060.0,100050.0,0.02816]
["bitfinex","BTCUSD",1762514899142,5.40993764,100060.0,100050.0,0.02816]
["bitfinex","BTCUSD",1762514899345,5.40993764,100060.0,100050.0,0.01116]
["bitfinex","BTCUSD",1762514899346,5.35192764,100060.0,100050.0,0.01116]
["bitfinex","BTCUSD",1762514899761,5.35192764,100060.0,100050.0,0.17394]
["bitfinex","BTCUSD",1762514899966,5.34324949,100060.0,100050.0,0.17394]
["bitfinex","BTCUSD",1762514900174,3.002,100060.0,100050.0,0.17394]
["bitfinex","BTCUSD",1762514900578,0.01980318,100080.0,100050.0,0.37283487]
["bitfinex","BTCUSD",1762514900777,2.0,100070.0,100060.0,0.29944007]
["bitfinex","BTCUSD",1762514901069,5.0,100090.0,100080.0,0.11211]
["bitfinex","BTCUSD",1762514901289,3.0,100090.0,100080.0,0.11211]
["bitfinex","BTCUSD",1762514901511,3.0,100090.0,100080.0,0.13009401]
["bitfinex","BTCUSD",1762514901735,3.0,100090.0,100080.0,0.22989939]
["bitfinex","BTCUSD",1762514901886,3.0,100090.0,100080.0,0.10811]
["bitfinex","BTCUSD",1762514902088,3.0,100090.0,100080.0,0.10711]
["bitfinex","BTCUSD",1762514902652,3.002,100090.0,100080.0,0.12611]
["bitfinex","BTCUSD",1762514902908,0.002,100090.0,100080.0,0.22567]
["bitfinex","BTCUSD",1762514903763,0.005,100090.0,100080.0,0.23967]
["bitfinex","BTCUSD",1762514904172,0.005,100090.0,100080.0,1.15608557]
["bitfinex","BTCUSD",1762514904508,0.00219,100090.0,100080.0,1.16608556]
["bitfinex","BTCUSD",1762514904714,0.00219,100090.0,100080.0,0.76251012]
["bitfinex","BTCUSD",1762514904915,0.00219,100090.0,100080.0,1.17608555]
["bitfinex","BTCUSD",1762514905118,0.00219,100090.0,100080.0,1.15708555]
["bitfinex","BTCUSD",1762514905348,0.00192567,100100.0,100090.0,0.52282016]
["bitfinex","BTCUSD",1762514905626,0.00207118,100100.0,100090.0,0.81072554]
["bitfinex","BTCUSD",1762514905856,0.00207118,100100.0,100090.0,1.20430099]
["bitfinex","BTCUSD",1762514906620,0.00207118,100100.0,100090.0,1.21430098]
["bitfinex","BTCUSD",1762514906855,0.00207118,100100.0,100090.0,1.20430099]
["bitfinex","BTCUSD",1762514907106,0.00207118,100100.0,100090.0,1.21430098]
["bitfinex","BTCUSD",1762514907581,0.00207118,100100.0,100090.0,1.20430099]
["bitfinex","BTCUSD",1762514907809,0.00407118,100100.0,100090.0,1.23430098]
["bitfinex","BTCUSD",1762514908813,0.00407118,100100.0,100090.0,1.22430099]
["bitfinex","BTCUSD",1762514909035,0.00207118,100100.0,100090.0,1.21430098]
["bitfinex","BTCUSD",1762514909272,0.00207118,100100.0,100090.0,1.21930098]
["bitfinex","BTCUSD",1762514909948,0.00207118,100100.0,100090.0,0.83572552]
["bitfinex","BTCUSD",1762514910171,0.00207118,100100.0,100090.0,0.82872553]
["bitfinex","BTCUSD",1762514910406,0.00207118,100100.0,100090.0,1.21230099]
["bitfinex","BTCUSD",1762514910624,0.00207118,100100.0,100090.0,1.20930099]
["bitfinex","BTCUSD",1762514910854,0.00207118,100100.0,100090.0,1.20430099]
["bitfinex","BTCUSD",1762514911072,0.00207118,100100.0,100090.0,1.21630099]
["bitfinex","BTCUSD",1762514911295,0.00207118,100100.0,100090.0,0.82272554]
["bitfinex","BTCUSD",1762514911510,0.00207118,100100.0,100090.0,0.81672554]
["bitfinex","BTCUSD",1762514911732,0.00207118,100100.0,100090.0,1.21830099]
["bitfinex","BTCUSD",1762514911994,0.00207118,100100.0,100090.0,1.22830099]
["bitfinex","BTCUSD",1762514912226,0.00207118,100100.0,100090.0,0.83472554]
["bitfinex","BTCUSD",1762514913194,0.00207118,100100.0,100090.0,1.22230099]
["bitfinex","BTCUSD",1762514913419,0.00207118,100100.0,100090.0,1.22630099]
["bitfinex","BTCUSD",1762514913880,0.00207118,100100.0,100090.0,0.82072554]
["bitfinex","BTCUSD",1762514914106,0.00207118,100100.0,100090.0,0.50372554]
["bitfinex","BTCUSD",1762514914371,0.00307118,100100.0,100090.0,0.2061]
["bitfinex","BTCUSD",1762514914603,0.00307118,100100.0,100090.0,0.2141]
["bitfinex","BTCUSD",1762514914873,0.00307118,100100.0,100090.0,0.41392016]
["bitfinex","BTCUSD",1762514915157,0.01567171,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762514915411,0.11377538,100160.0,100130.0,0.1997392]
["bitfinex","BTCUSD",1762514915412,5.0,100150.0,100130.0,0.1997392]
["bitfinex","BTCUSD",1762514915674,3.0,100140.0,100130.0,0.1997392]
["bitfinex","BTCUSD",1762514916157,3.0,100140.0,100130.0,0.11211]
["bitfinex","BTCUSD",1762514916397,5.0,100140.0,100130.0,0.11211]
["bitfinex","BTCUSD",1762514916632,5.0,100140.0,100130.0,0.21167]
["bitfinex","BTCUSD",1762514917304,0.002,100140.0,100130.0,0.21167]
["bitfinex","BTCUSD",1762514917964,0.002,100140.0,100130.0,0.22167]
["bitfinex","BTCUSD",1762514919351,0.002,100140.0,100130.0,1.14798577]
["bitfinex","BTCUSD",1762514919614,0.00048513,100150.0,100140.0,0.91629584]
["bitfinex","BTCUSD",1762514919822,0.02107968,100190.0,100150.0,0.19968302]
["bitfinex","BTCUSD",1762514920032,5.0,100180.0,100170.0,0.0493]
["bitfinex","BTCUSD",1762514920235,5.0,100180.0,100150.0,0.16006]
["bitfinex","BTCUSD",1762514920357,5.0,100170.0,100150.0,0.14574]
["bitfinex","BTCUSD",1762514920556,5.0,100160.0,100150.0,0.14574]
["bitfinex","BTCUSD",1762514920812,5.01980318,100170.0,100150.0,0.14574]
["bitfinex","BTCUSD",1762514921016,5.0,100160.0,100150.0,0.20936]
["bitfinex","BTCUSD",1762514921221,0.00132566,100160.0,100150.0,0.20936]
["bitfinex","BTCUSD",1762514922133,0.00132566,100160.0,100150.0,0.21936]
["bitfinex","BTCUSD",1762514922761,5.00132566,100160.0,100150.0,0.21936]
["bitfinex","BTCUSD",1762514922970,5.00132566,100160.0,100150.0,0.0593]
["bitfinex","BTCUSD",1762514923177,5.00132566,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514923369,5.34257808,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514923649,3.34257808,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514923863,3.34257808,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514924072,0.34257808,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514924304,0.34257808,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514924543,0.36238126,100160.0,100150.0,0.22175]
["bitfinex","BTCUSD",1762514924749,0.34257808,100160.0,100150.0,0.22175]
["bitfinex","BTCUSD",1762514924953,3.36238126,100160.0,100150.0,0.22175]
["bitfinex","BTCUSD",1762514925331,3.34257808,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514925777,0.34257808,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514925946,0.32432566,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514926357,0.34458087,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514926498,0.32632566,100160.0,100150.0,0.21875]
["bitfinex","BTCUSD",1762514926701,0.32632566,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514927383,0.3445879,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514927914,0.36439108,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514928119,0.0215879,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514928316,0.02160581,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514928560,0.00332566,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514928921,0.00332566,100160.0,100150.0,0.41945044]
["bitfinex","BTCUSD",1762514929485,0.00332566,100160.0,100150.0,0.24968343]
["bitfinex","BTCUSD",1762514929633,0.00332566,100160.0,100150.0,0.44938387]
["bitfinex","BTCUSD",1762514930049,0.00332566,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514930456,0.02165082,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514930663,0.02165082,100160.0,100150.0,0.41945044]
["bitfinex","BTCUSD",1762514930902,0.02165082,100160.0,100150.0,0.21975]
["bitfinex","BTCUSD",1762514931105,0.00332566,100160.0,100150.0,0.45172323]
["bitfinex","BTCUSD",1762514931511,0.00332566,100160.0,100150.0,0.25202279]
["bitfinex","BTCUSD",1762514931710,0.00332566,100160.0,100150.0,0.45172323]
["bitfinex","BTCUSD",1762514931941,0.02165799,100160.0,100150.0,0.45172323]
["bitfinex","BTCUSD",1762514932162,0.00132566,100160.0,100150.0,0.45172323]
["bitfinex","BTCUSD",1762514932486,0.00132566,100160.0,100150.0,1.28140757]
["bitfinex","BTCUSD",1762514932703,0.00132566,100160.0,100150.0,1.24913478]
["bitfinex","BTCUSD",1762514932884,5.0,100200.0,100170.0,0.2096283]
["bitfinex","BTCUSD",1762514933079,5.0,100190.0,100180.0,0.31940896]
["bitfinex","BTCUSD",1762514933378,0.0220469,100190.0,100180.0,0.30518538]
["bitfinex","BTCUSD",1762514933832,0.02281122,100190.0,100180.0,0.30518538]
["bitfinex","BTCUSD",1762514934038,0.01910692,100190.0,100180.0,0.50482602]
["bitfinex","BTCUSD",1762514934268,0.01910692,100190.0,100180.0,0.20538]
["bitfinex","BTCUSD",1762514935621,3.52280837,100190.0,100180.0,0.10741]
["bitfinex","BTCUSD",1762514935844,3.34580837,100190.0,100180.0,0.10741]
["bitfinex","BTCUSD",1762514936053,0.34580837,100190.0,100180.0,0.21538]
["bitfinex","BTCUSD",1762514936456,0.0156618,100220.0,100190.0,0.2994261]
["bitfinex","BTCUSD",1762514936673,0.0156618,100220.0,100200.0,0.00999999]
["bitfinex","BTCUSD",1762514936844,0.0156618,100220.0,100210.0,0.11740999]
["bitfinex","BTCUSD",1762514937072,5.0,100230.0,100210.0,0.10741]
["bitfinex","BTCUSD",1762514937276,5.0,100230.0,100210.0,0.20538]
["bitfinex","BTCUSD",1762514937501,5.0,100230.0,100220.0,0.15945]
["bitfinex","BTCUSD",1762514937929,0.0004,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762514938144,0.0004,100240.0,100230.0,0.34004105]
["bitfinex","BTCUSD",1762514938618,0.3682,100280.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762514938619,0.0004,100280.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762514938829,0.09980538,100270.0,100260.0,0.04509]
["bitfinex","BTCUSD",1762514939037,0.09980538,100270.0,100260.0,0.24457134]
["bitfinex","BTCUSD",1762514939283,0.0004,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762514939489,0.0005453,100300.0,100290.0,0.06148]
["bitfinex","BTCUSD",1762514939698,0.0005453,100300.0,100290.0,0.15945]
["bitfinex","BTCUSD",1762514941143,0.0005453,100300.0,100290.0,0.35887167]
["bitfinex","BTCUSD",1762514941312,0.0005453,100300.0,100290.0,0.15945]
["bitfinex","BTCUSD",1762514941511,0.0005453,100300.0,100290.0,0.17939216]
["bitfinex","BTCUSD",1762514941810,0.0005453,100300.0,100290.0,0.37881383]
["bitfinex","BTCUSD",1762514942013,0.0005453,100300.0,100290.0,0.35887167]
["bitfinex","BTCUSD",1762514942228,0.0005453,100300.0,100290.0,0.36187167]
["bitfinex","BTCUSD",1762514942424,0.0005453,100300.0,100290.0,0.16245]
["bitfinex","BTCUSD",1762514943298,0.0005453,100300.0,100290.0,0.003]
["bitfinex","BTCUSD",1762514943299,3.1991333,100300.0,100290.0,0.003]
["bitfinex","BTCUSD",1762514943499,4.875588,100290.0,100270.0,0.11058]
["bitfinex","BTCUSD",1762514943830,4.875588,100290.0,100270.0,0.13052614]
["bitfinex","BTCUSD",1762514943987,0.09980538,100280.0,100270.0,0.11058]
["bitfinex","BTCUSD",1762514944712,5.29839338,100280.0,100270.0,0.01261]
["bitfinex","BTCUSD",1762514944919,5.29839338,100280.0,100270.0,0.01361]
["bitfinex","BTCUSD",1762514945244,4.875588,100290.0,100270.0,0.38149452]
["bitfinex","BTCUSD",1762514945443,4.875588,100290.0,100270.0,0.32001452]
["bitfinex","BTCUSD",1762514945676,0.3235453,100300.0,100280.0,0.35889156]
["bitfinex","BTCUSD",1762514945973,2.97539338,100290.0,100280.0,0.06148]
["bitfinex","BTCUSD",1762514946116,0.09980538,100290.0,100280.0,0.06148]
["bitfinex","BTCUSD",1762514946325,0.09980538,100290.0,100280.0,0.15945]
["bitfinex","BTCUSD",1762514946526,0.09980538,100290.0,100280.0,0.06148]
["bitfinex","BTCUSD",1762514946737,0.09980538,100290.0,100280.0,0.15945]
["bitfinex","BTCUSD",1762514947064,0.09980538,100290.0,100280.0,0.16045]
["bitfinex","BTCUSD",1762514947272,0.09980538,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514947273,3.79839338,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514947475,3.29839338,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514947885,5.31819656,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514948507,5.29839338,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514948963,5.41210656,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514949158,5.41784656,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514949548,5.61726823,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514949778,5.41784656,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514950079,5.4334945,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514950240,5.63291617,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514950440,5.64241617,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762514950640,5.64241617,100290.0,100210.0,0.05590904]
["bitfinex","BTCUSD",1762514950641,4.875588,100250.0,100230.0,0.04593]
["bitfinex","BTCUSD",1762514950906,3.47539338,100240.0,100230.0,0.04593]
["bitfinex","BTCUSD",1762514951122,2.97539338,100240.0,100230.0,0.04593]
["bitfinex","BTCUSD",1762514951756,2.875588,100230.0,100220.0,0.09797]
["bitfinex","BTCUSD",1762514951957,2.875588,100230.0,100220.0,0.09845465]
["bitfinex","BTCUSD",1762514952693,3.198588,100230.0,100220.0,0.09845465]
["bitfinex","BTCUSD",1762514953379,3.198588,100230.0,100220.0,0.15876465]
["bitfinex","BTCUSD",1762514953830,2.875588,100230.0,100220.0,0.00048465]
["bitfinex","BTCUSD",1762514954035,2.89539118,100230.0,100220.0,0.00048465]
["bitfinex","BTCUSD",1762514954245,4.875588,100230.0,100220.0,0.00048465]
["bitfinex","BTCUSD",1762514954459,2.875588,100230.0,100220.0,0.15094465]
["bitfinex","BTCUSD",1762514954664,0.09980538,100240.0,100220.0,0.17090074]
["bitfinex","BTCUSD",1762514954871,0.09980538,100240.0,100230.0,0.09015]
["bitfinex","BTCUSD",1762514955075,0.09980538,100240.0,100230.0,0.15046]
["bitfinex","BTCUSD",1762514955279,4.875588,100230.0,100220.0,0.00048465]
["bitfinex","BTCUSD",1762514955453,4.875588,100230.0,100220.0,0.09063465]
["bitfinex","BTCUSD",1762514955613,2.0,100230.0,100220.0,0.3704617]
["bitfinex","BTCUSD",1762514955816,2.0,100230.0,100220.0,0.15094465]
["bitfinex","BTCUSD",1762514957009,3.198588,100230.0,100220.0,0.00048465]
["bitfinex","BTCUSD",1762514957160,3.21839118,100230.0,100220.0,0.00048465]
["bitfinex","BTCUSD",1762514957588,0.323,100230.0,100220.0,0.15094465]
["bitfinex","BTCUSD",1762514957788,0.323,100230.0,100220.0,0.17090074]
["bitfinex","BTCUSD",1762514958193,0.42280538,100240.0,100220.0,0.3704617]
["bitfinex","BTCUSD",1762514958424,0.323,100250.0,100230.0,0.36995515]
["bitfinex","BTCUSD",1762514958716,0.09980538,100260.0,100240.0,0.18145211]
["bitfinex","BTCUSD",1762514958938,0.09980538,100260.0,100240.0,0.07135]
["bitfinex","BTCUSD",1762514959115,0.42280538,100260.0,100250.0,0.09015]
["bitfinex","BTCUSD",1762514959323,0.11801869,100260.0,100250.0,0.09015]
["bitfinex","BTCUSD",1762514959553,0.11801869,100260.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514959554,0.09980538,100260.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514959732,2.875588,100260.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514959957,2.875588,100260.0,100250.0,0.34996124]
["bitfinex","BTCUSD",1762514960160,5.0,100280.0,100260.0,0.2094554]
["bitfinex","BTCUSD",1762514960385,0.59980538,100290.0,100280.0,0.04665]
["bitfinex","BTCUSD",1762514960386,0.09980538,100290.0,100280.0,0.04665]
["bitfinex","BTCUSD",1762514960533,0.09980538,100290.0,100280.0,0.10696]
["bitfinex","BTCUSD",1762514960729,0.09980538,100290.0,100280.0,0.19711]
["bitfinex","BTCUSD",1762514961136,0.5358519,100300.0,100280.0,0.19711]
["bitfinex","BTCUSD",1762514961137,0.0004,100300.0,100280.0,0.19711]
["bitfinex","BTCUSD",1762514961380,0.0005453,100300.0,100290.0,0.17040216]
["bitfinex","BTCUSD",1762514962201,0.0005453,100300.0,100280.0,0.04665]
["bitfinex","BTCUSD",1762514962451,0.09980538,100290.0,100280.0,0.1368]
["bitfinex","BTCUSD",1762514962832,0.42280538,100290.0,100280.0,0.19711]
["bitfinex","BTCUSD",1762514963579,0.323,100290.0,100280.0,0.04665]
["bitfinex","BTCUSD",1762514963795,0.323,100290.0,100280.0,0.10696]
["bitfinex","BTCUSD",1762514964009,0.323,100290.0,100280.0,0.19711]
["bitfinex","BTCUSD",1762514964807,5.0,100280.0,100260.0,0.09015]
["bitfinex","BTCUSD",1762514964941,5.0,100280.0,100270.0,0.04594]
["bitfinex","BTCUSD",1762514964942,5.323,100280.0,100270.0,0.04594]
["bitfinex","BTCUSD",1762514965159,0.323,100280.0,100270.0,0.04594]
["bitfinex","BTCUSD",1762514965646,3.323,100280.0,100270.0,0.04594]
["bitfinex","BTCUSD",1762514966155,5.0,100270.0,100240.0,0.12114211]
["bitfinex","BTCUSD",1762514966394,0.09980538,100260.0,100250.0,0.09015]
["bitfinex","BTCUSD",1762514966765,0.09980538,100260.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514966944,0.09980538,100260.0,100240.0,0.01104]
["bitfinex","BTCUSD",1762514967146,0.1015874,100260.0,100240.0,0.10123]
["bitfinex","BTCUSD",1762514967349,0.06492318,100280.0,100250.0,0.06031]
["bitfinex","BTCUSD",1762514967560,0.42280538,100270.0,100250.0,0.08026012]
["bitfinex","BTCUSD",1762514967766,3.0,100260.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514967971,0.44109395,100270.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514967972,0.42280538,100270.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514968217,0.44109395,100270.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514969276,0.44109395,100270.0,100250.0,0.17041012]
["bitfinex","BTCUSD",1762514969683,3.0,100260.0,100240.0,0.01108]
["bitfinex","BTCUSD",1762514970027,0.09980538,100250.0,100240.0,0.10123]
["bitfinex","BTCUSD",1762514970247,0.42280538,100270.0,100240.0,0.10123]
["bitfinex","BTCUSD",1762514970489,0.44109876,100270.0,100240.0,0.10123]
["bitfinex","BTCUSD",1762514970828,3.0,100260.0,100240.0,0.10123]
["bitfinex","BTCUSD",1762514971171,0.01829583,100260.0,100250.0,0.06031]
["bitfinex","BTCUSD",1762514971382,0.34129583,100260.0,100240.0,0.10123]
["bitfinex","BTCUSD",1762514971603,5.46255538,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514971800,5.76973724,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514972006,5.78954042,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514972233,3.44444724,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514972452,3.46577801,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514972873,5.95121925,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514973069,5.55171801,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514973738,5.95121925,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514973869,5.53191483,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514974059,5.46577801,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514975033,5.44597483,100250.0,100240.0,0.01036]
["bitfinex","BTCUSD",1762514975207,3.44597483,100250.0,100240.0,0.01036]
["bitfinex","BTCUSD",1762514975409,3.4426288,100250.0,100240.0,0.01036]
["bitfinex","BTCUSD",1762514975611,3.46574437,100250.0,100240.0,0.01036]
["bitfinex","BTCUSD",1762514975809,0.4426288,100250.0,100240.0,0.16082]
["bitfinex","BTCUSD",1762514976465,0.01982342,100250.0,100240.0,0.18077211]
["bitfinex","BTCUSD",1762514976649,0.00152759,100250.0,100240.0,0.38029325]
["bitfinex","BTCUSD",1762514976839,0.00152759,100250.0,100240.0,0.36034114]
["bitfinex","BTCUSD",1762514977040,0.00152759,100250.0,100240.0,0.16082]
["bitfinex","BTCUSD",1762514977536,0.00152759,100250.0,100240.0,0.01036]
["bitfinex","BTCUSD",1762514977741,0.11964117,100250.0,100240.0,0.01036]
["bitfinex","BTCUSD",1762514977953,0.01983579,100250.0,100240.0,0.16082]
["bitfinex","BTCUSD",1762514978144,0.00152759,100250.0,100240.0,0.18077211]
["bitfinex","BTCUSD",1762514978350,0.11545594,100270.0,100250.0,0.15046]
["bitfinex","BTCUSD",1762514978545,3.0,100260.0,100240.0,0.10051]
["bitfinex","BTCUSD",1762514978744,0.09980538,100250.0,100240.0,0.31998239]
["bitfinex","BTCUSD",1762514978988,0.09980538,100250.0,100240.0,0.30003028]
["bitfinex","BTCUSD",1762514979306,0.10003437,100250.0,100240.0,0.16082]
["bitfinex","BTCUSD",1762514979469,0.10003437,100250.0,100240.0,0.18077211]
["bitfinex","BTCUSD",1762514979855,0.10003437,100250.0,100240.0,0.01036]
["bitfinex","BTCUSD",1762514981266,0.18863954,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514981467,0.20844272,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514981715,5.20844272,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514982102,5.73094396,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514982336,5.53144272,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514982758,5.73094396,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514982984,5.53144272,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514983179,5.73094396,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514984229,5.53144272,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514984429,5.73094396,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514985504,5.74094395,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514985883,5.81422339,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514986443,5.86718749,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762514986646,5.86718749,100250.0,100200.0,4e-05]
["bitfinex","BTCUSD",1762514986858,5.47898856,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1762514987057,5.48230373,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1762514987260,5.46250055,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1762514987510,5.48230373,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1762514987662,5.76884461,100210.0,100200.0,4e-05]
["bitfinex","BTCUSD",1762514988070,5.76884461,100210.0,100200.0,0.00652465]
["bitfinex","BTCUSD",1762514988071,5.56926373,100210.0,100200.0,0.00652465]
["bitfinex","BTCUSD",1762514988479,5.77888785,100210.0,100190.0,0.00171863]
["bitfinex","BTCUSD",1762514988809,5.50724397,100200.0,100190.0,0.00186399]
["bitfinex","BTCUSD",1762514989187,5.83024397,100200.0,100190.0,0.00186399]
["bitfinex","BTCUSD",1762514989410,5.83354418,100200.0,100190.0,0.00186399]
["bitfinex","BTCUSD",1762514990044,5.84920652,100200.0,100190.0,0.00186399]
["bitfinex","BTCUSD",1762514990284,5.86743525,100200.0,100190.0,0.00186399]
["bitfinex","BTCUSD",1762514990497,0.42280538,100170.0,100150.0,0.01]
["bitfinex","BTCUSD",1762514990701,3.06093318,100160.0,100150.0,0.0101455]
["bitfinex","BTCUSD",1762514990907,3.57098242,100160.0,100150.0,0.0101455]
["bitfinex","BTCUSD",1762514991111,0.34280318,100150.0,100130.0,0.0104]
["bitfinex","BTCUSD",1762514991312,0.34294827,100150.0,100130.0,0.0104]
["bitfinex","BTCUSD",1762514991513,0.34294827,100150.0,100140.0,0.00104487]
["bitfinex","BTCUSD",1762514991514,0.42857827,100150.0,100140.0,0.00104487]
["bitfinex","BTCUSD",1762514991695,0.64245409,100150.0,100140.0,0.00104487]
["bitfinex","BTCUSD",1762514991932,0.72494781,100150.0,100140.0,0.00104487]
["bitfinex","BTCUSD",1762514992048,5.72823811,100150.0,100140.0,0.00104487]
["bitfinex","BTCUSD",1762514992244,0.72294039,100140.0,100130.0,0.0026]
["bitfinex","BTCUSD",1762514992461,5.84635729,100140.0,100130.0,0.0026]
["bitfinex","BTCUSD",1762514993290,5.84962124,100140.0,100130.0,0.0026]
["bitfinex","BTCUSD",1762514993606,5.6466369,100140.0,100130.0,0.0116]
["bitfinex","BTCUSD",1762514993809,5.0,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762514994005,5.80839028,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762514994237,5.82819346,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762514994627,5.84632625,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762514995677,0.323,100080.0,100060.0,0.04911]
["bitfinex","BTCUSD",1762514995879,0.09980538,100070.0,100060.0,0.04911]
["bitfinex","BTCUSD",1762514996082,0.09980538,100070.0,100060.0,0.14132]
["bitfinex","BTCUSD",1762514996300,0.09980538,100070.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514996512,0.323,100060.0,100050.0,0.00016]
["bitfinex","BTCUSD",1762514996746,0.323,100060.0,100050.0,0.09237]
["bitfinex","BTCUSD",1762514996964,0.323,100060.0,100050.0,0.00064513]
["bitfinex","BTCUSD",1762514997404,5.62787318,100060.0,100050.0,0.00064513]
["bitfinex","BTCUSD",1762514997617,3.323,100060.0,100050.0,0.00064513]
["bitfinex","BTCUSD",1762514997843,5.60807,100060.0,100050.0,0.00664513]
["bitfinex","BTCUSD",1762514998062,5.0,100050.0,100040.0,0.0002]
["bitfinex","BTCUSD",1762514998347,5.10319318,100050.0,100040.0,0.00034551]
["bitfinex","BTCUSD",1762514998543,3.0,100050.0,100040.0,0.1600271]
["bitfinex","BTCUSD",1762514998694,3.0,100050.0,100040.0,0.1800191]
["bitfinex","BTCUSD",1762514998897,0.11548688,100070.0,100040.0,0.38993513]
["bitfinex","BTCUSD",1762514999101,0.0156815,100070.0,100060.0,0.08196]
["bitfinex","BTCUSD",1762514999337,0.09980538,100080.0,100060.0,0.30182807]
["bitfinex","BTCUSD",1762514999512,5.01567793,100090.0,100070.0,0.177116]
["bitfinex","BTCUSD",1762514999718,0.01567793,100090.0,100070.0,0.37697605]
["bitfinex","BTCUSD",1762514999925,0.01567793,100090.0,100080.0,0.12493]
["bitfinex","BTCUSD",1762515000093,0.01567793,100090.0,100080.0,0.14091401]
["bitfinex","BTCUSD",1762515000511,0.01567793,100090.0,100080.0,0.12093]
["bitfinex","BTCUSD",1762515000718,0.01867793,100090.0,100080.0,0.12093]
["bitfinex","BTCUSD",1762515000921,0.01567793,100090.0,100060.0,0.14132]
["bitfinex","BTCUSD",1762515001130,0.01567793,100090.0,100070.0,0.112196]
["bitfinex","BTCUSD",1762515001131,0.09980538,100080.0,100070.0,0.112196]
["bitfinex","BTCUSD",1762515001555,0.09980538,100080.0,100070.0,0.177116]
["bitfinex","BTCUSD",1762515002030,0.09980538,100080.0,100070.0,0.15713]
["bitfinex","BTCUSD",1762515002247,0.003,100090.0,100070.0,0.35702941]
["bitfinex","BTCUSD",1762515002455,0.003,100090.0,100080.0,0.11687]
["bitfinex","BTCUSD",1762515002653,0.003,100090.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762515002654,3.09980538,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762515002857,0.09980538,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762515003094,0.09980538,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515003597,4.00519538,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515003723,5.7050355,100080.0,100070.0,0.00208]
["bitfinex","BTCUSD",1762515003922,5.72483868,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515004403,5.72483868,100080.0,100070.0,0.00208]
["bitfinex","BTCUSD",1762515004602,5.72483868,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515005027,5.72883868,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515005237,5.50919538,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515005420,5.7050355,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515005642,5.52499856,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515005874,5.72483868,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762515006508,0.72286009,100070.0,100060.0,0.00014551]
["bitfinex","BTCUSD",1762515006807,5.86762327,100070.0,100060.0,0.00014551]
["bitfinex","BTCUSD",1762515006864,5.87712327,100070.0,100060.0,0.00014551]
["bitfinex","BTCUSD",1762515007073,5.85732009,100070.0,100060.0,0.00014551]
["bitfinex","BTCUSD",1762515007273,5.86232009,100070.0,100060.0,0.00014551]
["bitfinex","BTCUSD",1762515007477,5.66246,100070.0,100060.0,0.00014551]
["bitfinex","BTCUSD",1762515007884,0.09980538,100080.0,100060.0,0.00014551]
["bitfinex","BTCUSD",1762515008103,3.0,100070.0,100060.0,0.13746551]
["bitfinex","BTCUSD",1762515008425,3.01,100070.0,100060.0,0.04629551]
["bitfinex","BTCUSD",1762515008636,0.01,100070.0,100060.0,0.04629551]
["bitfinex","BTCUSD",1762515008846,0.01,100070.0,100060.0,0.20346551]
["bitfinex","BTCUSD",1762515009060,0.01,100070.0,100060.0,0.40334558]
["bitfinex","BTCUSD",1762515009288,0.01,100070.0,100060.0,0.40338558]
["bitfinex","BTCUSD",1762515009506,0.01,100070.0,100060.0,0.04637551]
["bitfinex","BTCUSD",1762515009713,0.09980538,100070.0,100060.0,0.04537551]
["bitfinex","BTCUSD",1762515009919,0.09980538,100070.0,100060.0,0.22349351]
["bitfinex","BTCUSD",1762515010124,0.09980538,100070.0,100060.0,0.20554639]
["bitfinex","BTCUSD",1762515010331,0.09980538,100070.0,100060.0,0.04741639]
["bitfinex","BTCUSD",1762515010554,0.10080538,100070.0,100060.0,0.21054639]
["bitfinex","BTCUSD",1762515011497,0.14278538,100070.0,100060.0,0.00830639]
["bitfinex","BTCUSD",1762515011710,0.16258856,100070.0,100060.0,0.00830639]
["bitfinex","BTCUSD",1762515011916,0.001,100070.0,100060.0,0.21081639]
["bitfinex","BTCUSD",1762515012115,0.001,100070.0,100060.0,0.41069646]
["bitfinex","BTCUSD",1762515013392,0.63528799,100100.0,100060.0,0.41469016]
["bitfinex","BTCUSD",1762515013590,3.0,100090.0,100070.0,0.31675594]
["bitfinex","BTCUSD",1762515013790,3.0,100090.0,100070.0,0.116896]
["bitfinex","BTCUSD",1762515013993,0.09980538,100080.0,100070.0,0.116896]
["bitfinex","BTCUSD",1762515014195,3.0,100090.0,100070.0,0.116896]
["bitfinex","BTCUSD",1762515014457,0.42348538,100080.0,100060.0,0.06037551]
["bitfinex","BTCUSD",1762515014657,0.42348538,100080.0,100060.0,0.00026551]
["bitfinex","BTCUSD",1762515014658,3.0,100070.0,100060.0,0.00026551]
["bitfinex","BTCUSD",1762515014886,3.0,100070.0,100060.0,0.14228551]
["bitfinex","BTCUSD",1762515015103,0.44260856,100080.0,100060.0,0.20277551]
["bitfinex","BTCUSD",1762515015315,0.09980538,100080.0,100070.0,0.12452]
["bitfinex","BTCUSD",1762515016015,0.09980538,100080.0,100070.0,0.13352]
["bitfinex","BTCUSD",1762515016244,0.09980538,100080.0,100070.0,0.153506]
["bitfinex","BTCUSD",1762515016468,0.09980538,100080.0,100070.0,0.144506]
["bitfinex","BTCUSD",1762515016690,3.0,100090.0,100070.0,0.34436347]
["bitfinex","BTCUSD",1762515016938,0.001,100080.0,100070.0,0.13452]
["bitfinex","BTCUSD",1762515017168,3.0,100090.0,100070.0,0.12452]
["bitfinex","BTCUSD",1762515017379,3.0,100090.0,100080.0,0.09691]
["bitfinex","BTCUSD",1762515017897,3.0,100090.0,100060.0,0.25536944]
["bitfinex","BTCUSD",1762515018101,0.09980538,100080.0,100070.0,0.09691]
["bitfinex","BTCUSD",1762515018330,0.09980538,100080.0,100060.0,0.34228523]
["bitfinex","BTCUSD",1762515018736,0.09980538,100080.0,100060.0,0.34228471]
["bitfinex","BTCUSD",1762515018943,0.09980538,100080.0,100070.0,0.184386]
["bitfinex","BTCUSD",1762515019144,0.001,100090.0,100070.0,0.38424609]
["bitfinex","BTCUSD",1762515019345,3.0,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762515019605,3.0,100090.0,100080.0,0.00157036]
["bitfinex","BTCUSD",1762515019936,3.0,100090.0,100080.0,0.02159437]
["bitfinex","BTCUSD",1762515020317,0.01826571,100090.0,100080.0,0.02159437]
["bitfinex","BTCUSD",1762515020543,0.01926571,100090.0,100080.0,0.02163437]
["bitfinex","BTCUSD",1762515020696,0.01826571,100090.0,100080.0,0.02163437]
["bitfinex","BTCUSD",1762515020904,0.34126571,100090.0,100080.0,0.00169036]
["bitfinex","BTCUSD",1762515021112,0.01926571,100090.0,100080.0,0.16709036]
["bitfinex","BTCUSD",1762515021263,0.001,100090.0,100080.0,0.38691449]
["bitfinex","BTCUSD",1762515021464,0.001,100090.0,100080.0,0.36693048]
["bitfinex","BTCUSD",1762515022277,3.0,100120.0,100090.0,0.20979261]
["bitfinex","BTCUSD",1762515022488,0.34458277,100120.0,100100.0,0.21977974]
["bitfinex","BTCUSD",1762515022691,0.01829354,100120.0,100110.0,0.15816498]
["bitfinex","BTCUSD",1762515022905,0.34129354,100120.0,100110.0,0.15816498]
["bitfinex","BTCUSD",1762515023105,0.01829354,100120.0,100110.0,0.15816498]
["bitfinex","BTCUSD",1762515023924,0.01929354,100120.0,100110.0,0.16516498]
["bitfinex","BTCUSD",1762515024766,0.01929354,100120.0,100110.0,0.184143]
["bitfinex","BTCUSD",1762515024940,0.001,100120.0,100110.0,0.16516498]
["bitfinex","BTCUSD",1762515025141,0.01928761,100120.0,100110.0,0.16516498]
["bitfinex","BTCUSD",1762515025459,0.001,100120.0,100110.0,0.16516498]
["bitfinex","BTCUSD",1762515025689,0.001,100120.0,100110.0,0.16520498]
["bitfinex","BTCUSD",1762515026071,0.001,100120.0,100110.0,0.16524498]
["bitfinex","BTCUSD",1762515026273,0.001,100120.0,100110.0,0.185223]
["bitfinex","BTCUSD",1762515026477,0.001,100120.0,100110.0,0.185263]
["bitfinex","BTCUSD",1762515028439,0.001,100120.0,100110.0,0.38504324]
["bitfinex","BTCUSD",1762515028652,0.001,100120.0,100110.0,0.36506522]
["bitfinex","BTCUSD",1762515028994,0.001,100120.0,100110.0,0.16528498]
["bitfinex","BTCUSD",1762515029738,0.001,100120.0,100110.0,0.36506522]
["bitfinex","BTCUSD",1762515029938,0.01567058,100160.0,100140.0,0.19970944]
["bitfinex","BTCUSD",1762515030141,0.01615451,100160.0,100150.0,0.32824048]
["bitfinex","BTCUSD",1762515030324,0.00048393,100160.0,100150.0,0.20548]
["bitfinex","BTCUSD",1762515030858,0.00048393,100160.0,100150.0,0.04808]
["bitfinex","BTCUSD",1762515031079,0.00048393,100160.0,100150.0,0.04819]
["bitfinex","BTCUSD",1762515031299,0.00048393,100160.0,100150.0,0.22239342]
["bitfinex","BTCUSD",1762515031509,0.00048393,100160.0,100130.0,0.25780454]
["bitfinex","BTCUSD",1762515031733,0.00048393,100160.0,100140.0,0.01997203]
["bitfinex","BTCUSD",1762515031937,0.00048393,100160.0,100140.0,0.21968987]
["bitfinex","BTCUSD",1762515032202,0.00048393,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515032409,0.00148393,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515032615,0.00048393,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515033033,0.00248393,100160.0,100140.0,0.21471784]
["bitfinex","BTCUSD",1762515033251,0.00048393,100160.0,100140.0,0.01997203]
["bitfinex","BTCUSD",1762515033453,0.00048393,100160.0,100140.0,0.21969028]
["bitfinex","BTCUSD",1762515033668,0.00048393,100160.0,100150.0,0.015]
["bitfinex","BTCUSD",1762515033669,0.00248393,100160.0,100150.0,0.015]
["bitfinex","BTCUSD",1762515033882,3.0,100150.0,100130.0,0.04808]
["bitfinex","BTCUSD",1762515034086,3.0,100150.0,100110.0,0.29970562]
["bitfinex","BTCUSD",1762515034087,0.09980538,100140.0,100120.0,0.01997602]
["bitfinex","BTCUSD",1762515034293,0.09980538,100140.0,100110.0,0.02009802]
["bitfinex","BTCUSD",1762515034502,0.5191955,100140.0,100110.0,0.02009802]
["bitfinex","BTCUSD",1762515034704,0.53799856,100140.0,100110.0,0.02009802]
["bitfinex","BTCUSD",1762515034914,0.04974,100130.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762515035122,0.323,100140.0,100110.0,0.22986529]
["bitfinex","BTCUSD",1762515035332,0.05422393,100160.0,100130.0,0.20972571]
["bitfinex","BTCUSD",1762515035537,0.00048393,100160.0,100140.0,0.02020151]
["bitfinex","BTCUSD",1762515035742,0.09587393,100160.0,100140.0,0.00022948]
["bitfinex","BTCUSD",1762515035955,0.09980538,100150.0,100140.0,0.00022948]
["bitfinex","BTCUSD",1762515036583,0.42280538,100150.0,100140.0,0.00022948]
["bitfinex","BTCUSD",1762515036800,0.09980538,100150.0,100140.0,0.00022948]
["bitfinex","BTCUSD",1762515036975,0.00048393,100160.0,100140.0,0.19994957]
["bitfinex","BTCUSD",1762515037261,0.00048393,100160.0,100150.0,0.01997004]
["bitfinex","BTCUSD",1762515038075,0.00048393,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515038520,0.00048393,100160.0,100140.0,0.20993178]
["bitfinex","BTCUSD",1762515038744,0.00048393,100160.0,100140.0,0.01022948]
["bitfinex","BTCUSD",1762515039355,0.09980538,100150.0,100140.0,0.00022948]
["bitfinex","BTCUSD",1762515039566,0.00048393,100160.0,100140.0,0.00022948]
["bitfinex","BTCUSD",1762515039768,0.00248393,100160.0,100140.0,0.03020151]
["bitfinex","BTCUSD",1762515039975,0.09980538,100150.0,100140.0,0.03020151]
["bitfinex","BTCUSD",1762515040177,0.09980538,100150.0,100140.0,0.01022948]
["bitfinex","BTCUSD",1762515040368,0.10226405,100160.0,100140.0,0.01022948]
["bitfinex","BTCUSD",1762515040369,0.00248393,100160.0,100140.0,0.01022948]
["bitfinex","BTCUSD",1762515040575,0.00248393,100160.0,100140.0,0.22992153]
["bitfinex","BTCUSD",1762515040914,0.00048393,100160.0,100140.0,0.21992153]
["bitfinex","BTCUSD",1762515041453,0.00048393,100160.0,100140.0,0.23392153]
["bitfinex","BTCUSD",1762515041677,0.00048393,100160.0,100140.0,0.03424151]
["bitfinex","BTCUSD",1762515041899,0.00048393,100160.0,100140.0,0.23396157]
["bitfinex","BTCUSD",1762515042193,0.00048393,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515042403,0.00048393,100160.0,100140.0,0.21402954]
["bitfinex","BTCUSD",1762515042616,0.00048393,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515043080,0.20191904,100200.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762515043295,0.00206424,100200.0,100180.0,0.53264063]
["bitfinex","BTCUSD",1762515043519,0.00206424,100200.0,100180.0,0.52264064]
["bitfinex","BTCUSD",1762515043953,0.00206424,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515044654,0.00306424,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515045441,0.2002,100260.0,100190.0,0.6224261]
["bitfinex","BTCUSD",1762515045690,0.00034539,100260.0,100230.0,0.20949819]
["bitfinex","BTCUSD",1762515046135,0.00078928,100240.0,100230.0,0.19953296]
["bitfinex","BTCUSD",1762515047213,0.00078928,100240.0,100230.0,0.20553296]
["bitfinex","BTCUSD",1762515047644,0.00078928,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762515048290,0.00034539,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762515048526,0.00034539,100260.0,100250.0,0.8306289]
["bitfinex","BTCUSD",1762515048753,0.00034539,100260.0,100250.0,0.20950123]
["bitfinex","BTCUSD",1762515049389,0.00034539,100260.0,100250.0,1.1536289]
["bitfinex","BTCUSD",1762515049598,0.00234539,100260.0,100250.0,1.1716289]
["bitfinex","BTCUSD",1762515050445,0.00034539,100260.0,100250.0,1.1536689]
["bitfinex","BTCUSD",1762515050664,0.00034539,100260.0,100250.0,0.55354123]
["bitfinex","BTCUSD",1762515050897,0.00234539,100260.0,100250.0,1.27447428]
["bitfinex","BTCUSD",1762515051354,0.00234539,100260.0,100250.0,0.65334661]
["bitfinex","BTCUSD",1762515051771,0.00234539,100260.0,100250.0,0.22054124]
["bitfinex","BTCUSD",1762515051982,0.00034539,100260.0,100250.0,0.19954124]
["bitfinex","BTCUSD",1762515052188,0.00034539,100260.0,100250.0,0.22054124]
["bitfinex","BTCUSD",1762515052452,0.00234539,100260.0,100250.0,0.22054124]
["bitfinex","BTCUSD",1762515052672,0.00034539,100260.0,100250.0,0.19954124]
["bitfinex","BTCUSD",1762515052879,0.00234539,100260.0,100250.0,0.21754124]
["bitfinex","BTCUSD",1762515053297,0.00234539,100260.0,100250.0,0.01804]
["bitfinex","BTCUSD",1762515053523,3.00234539,100260.0,100250.0,0.01804]
["bitfinex","BTCUSD",1762515053756,0.00034539,100260.0,100250.0,0.82066891]
["bitfinex","BTCUSD",1762515053981,0.00085438,100260.0,100250.0,0.19954124]
["bitfinex","BTCUSD",1762515054961,0.00185438,100260.0,100250.0,0.21354124]
["bitfinex","BTCUSD",1762515055171,0.00185438,100260.0,100250.0,1.15766891]
["bitfinex","BTCUSD",1762515055375,0.00185438,100260.0,100250.0,1.1676689]
["bitfinex","BTCUSD",1762515055754,0.00185438,100260.0,100250.0,0.54654123]
["bitfinex","BTCUSD",1762515057606,0.00185438,100260.0,100250.0,0.53654124]
["bitfinex","BTCUSD",1762515058022,0.00185438,100260.0,100250.0,0.21354124]
["bitfinex","BTCUSD",1762515058236,0.00185438,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515058452,0.00185438,100260.0,100250.0,0.03399012]
["bitfinex","BTCUSD",1762515058665,0.00185438,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515060146,0.00185438,100260.0,100250.0,0.03399012]
["bitfinex","BTCUSD",1762515060369,0.00185438,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515061435,0.00185438,100260.0,100250.0,0.03399012]
["bitfinex","BTCUSD",1762515062205,0.15312438,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515062412,0.47612438,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515063220,0.00185438,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515063638,5.67660584,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515063887,5.49592756,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515064302,5.6954089,100260.0,100250.0,0.01404]
["bitfinex","BTCUSD",1762515065009,5.0,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515065214,3.0,100250.0,100230.0,0.19958025]
["bitfinex","BTCUSD",1762515065418,0.37153,100250.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515065626,0.25107538,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515065798,5.57407538,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515066000,3.57407538,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515067067,3.77359652,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515067205,3.57407538,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515067405,3.48327538,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515067679,3.48327538,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515068261,3.57407538,100240.0,100230.0,4e-05]
["bitfinex","BTCUSD",1762515068467,3.57507538,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515069827,3.16127538,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515070001,0.16127538,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515070223,0.16127538,100240.0,100230.0,0.0249941]
["bitfinex","BTCUSD",1762515070439,0.16150443,100240.0,100230.0,0.0249941]
["bitfinex","BTCUSD",1762515070635,0.25230443,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515072002,3.57530443,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515072219,5.79510761,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515072431,5.57530443,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515072639,5.59510761,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515072842,5.79462875,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515073233,5.99462875,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515073434,5.99792807,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515073641,6.01624967,100240.0,100230.0,0.00504]
["bitfinex","BTCUSD",1762515073853,0.34280318,100220.0,100180.0,0.0216829]
["bitfinex","BTCUSD",1762515074059,2.0,100200.0,100180.0,0.0216829]
["bitfinex","BTCUSD",1762515074265,0.14915538,100210.0,100180.0,0.23130359]
["bitfinex","BTCUSD",1762515074524,0.46648,100220.0,100190.0,0.20960008]
["bitfinex","BTCUSD",1762515074758,0.46648,100220.0,100200.0,0.01996007]
["bitfinex","BTCUSD",1762515074759,0.37235,100220.0,100200.0,0.01996007]
["bitfinex","BTCUSD",1762515074983,0.09980538,100210.0,100190.0,0.01996207]
["bitfinex","BTCUSD",1762515075232,0.19393538,100210.0,100190.0,0.02010727]
["bitfinex","BTCUSD",1762515075690,0.09980538,100210.0,100190.0,0.02910727]
["bitfinex","BTCUSD",1762515075897,3.0,100210.0,100190.0,0.2297087]
["bitfinex","BTCUSD",1762515076112,0.05035,100220.0,100190.0,0.2297087]
["bitfinex","BTCUSD",1762515076338,0.37335,100220.0,100200.0,0.19959944]
["bitfinex","BTCUSD",1762515076577,0.37335,100220.0,100210.0,0.01995808]
["bitfinex","BTCUSD",1762515076822,0.37335,100220.0,100200.0,0.01996007]
["bitfinex","BTCUSD",1762515077039,0.46748,100220.0,100200.0,0.01996007]
["bitfinex","BTCUSD",1762515077252,0.48839538,100210.0,100200.0,0.01996007]
["bitfinex","BTCUSD",1762515077489,0.48739538,100210.0,100190.0,0.0001452]
["bitfinex","BTCUSD",1762515077700,0.42280538,100210.0,100190.0,0.21972602]
["bitfinex","BTCUSD",1762515077919,0.323,100210.0,100200.0,0.008]
["bitfinex","BTCUSD",1762515078218,0.323,100210.0,100190.0,0.19976395]
["bitfinex","BTCUSD",1762515078428,0.06459,100200.0,100190.0,0.0001452]
["bitfinex","BTCUSD",1762515078653,0.324,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1762515078864,0.34380318,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1762515079079,0.38859,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1762515079296,0.001,100210.0,100200.0,0.22956086]
["bitfinex","BTCUSD",1762515079512,0.001,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1762515079716,0.001,100210.0,100200.0,0.02996007]
["bitfinex","BTCUSD",1762515079924,0.15972,100210.0,100200.0,0.1588]
["bitfinex","BTCUSD",1762515080346,0.15872,100210.0,100200.0,0.1488]
["bitfinex","BTCUSD",1762515080568,0.48172,100210.0,100190.0,0.02010727]
["bitfinex","BTCUSD",1762515080781,0.15972,100200.0,100190.0,0.0131452]
["bitfinex","BTCUSD",1762515080996,0.15872,100200.0,100190.0,0.0001452]
["bitfinex","BTCUSD",1762515081206,0.323,100210.0,100190.0,0.19976592]
["bitfinex","BTCUSD",1762515081381,0.41813,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1762515081589,0.323,100210.0,100190.0,0.0001452]
["bitfinex","BTCUSD",1762515081798,0.48739538,100200.0,100190.0,0.0001452]
["bitfinex","BTCUSD",1762515082020,0.48839538,100200.0,100190.0,0.0121452]
["bitfinex","BTCUSD",1762515082226,0.58252538,100200.0,100190.0,0.0121452]
["bitfinex","BTCUSD",1762515082566,0.58252538,100200.0,100190.0,0.0121852]
["bitfinex","BTCUSD",1762515083230,0.60132856,100200.0,100190.0,0.0001852]
["bitfinex","BTCUSD",1762515083499,0.60132856,100200.0,100190.0,0.0002252]
["bitfinex","BTCUSD",1762515084256,0.60232856,100200.0,100190.0,0.0072252]
["bitfinex","BTCUSD",1762515084479,0.58252538,100200.0,100190.0,0.0072252]
["bitfinex","BTCUSD",1762515084709,0.38859,100200.0,100190.0,0.02718727]
["bitfinex","BTCUSD",1762515085006,0.001,100200.0,100190.0,0.22680799]
["bitfinex","BTCUSD",1762515085204,0.04935,100210.0,100190.0,0.01020623]
["bitfinex","BTCUSD",1762515085382,0.14348,100210.0,100190.0,0.21979718]
["bitfinex","BTCUSD",1762515085560,0.14348,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762515085774,0.37235,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762515086110,0.04935,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762515086320,0.04935,100210.0,100190.0,0.19983511]
["bitfinex","BTCUSD",1762515086523,0.34419076,100210.0,100200.0,0.03406007]
["bitfinex","BTCUSD",1762515086941,0.40878076,100210.0,100190.0,0.0218852]
["bitfinex","BTCUSD",1762515087131,3.25852538,100200.0,100190.0,0.0032252]
["bitfinex","BTCUSD",1762515087346,0.25852538,100200.0,100190.0,0.0032252]
["bitfinex","BTCUSD",1762515087692,0.25852538,100200.0,100190.0,0.0002252]
["bitfinex","BTCUSD",1762515088182,0.25852538,100200.0,100190.0,0.0032252]
["bitfinex","BTCUSD",1762515088384,0.25852538,100200.0,100190.0,0.0002252]
["bitfinex","BTCUSD",1762515088751,0.25952538,100200.0,100190.0,0.0062252]
["bitfinex","BTCUSD",1762515089194,3.58252538,100200.0,100190.0,0.0062652]
["bitfinex","BTCUSD",1762515089431,3.60232856,100200.0,100190.0,0.0062652]
["bitfinex","BTCUSD",1762515089888,5.80192935,100200.0,100190.0,0.0062652]
["bitfinex","BTCUSD",1762515090340,6.00523209,100200.0,100190.0,0.0062652]
["bitfinex","BTCUSD",1762515090611,6.02258205,100200.0,100190.0,0.0002652]
["bitfinex","BTCUSD",1762515090855,6.02258205,100200.0,100190.0,0.0032652]
["bitfinex","BTCUSD",1762515091277,5.80317808,100200.0,100190.0,0.0032652]
["bitfinex","BTCUSD",1762515091495,5.82298126,100200.0,100190.0,0.0032652]
["bitfinex","BTCUSD",1762515092373,6.02258205,100200.0,100190.0,0.0032652]
["bitfinex","BTCUSD",1762515096604,3.28017808,100200.0,100190.0,0.0032652]
["bitfinex","BTCUSD",1762515096808,3.15872,100200.0,100190.0,0.0032652]
["bitfinex","BTCUSD",1762515097570,5.50152318,100200.0,100190.0,0.0032652]
["bitfinex","BTCUSD",1762515098558,5.50152318,100200.0,100190.0,0.00048978]
["bitfinex","BTCUSD",1762515098778,0.38759,100180.0,100150.0,0.24700521]
["bitfinex","BTCUSD",1762515098984,0.04935,100170.0,100150.0,0.22068008]
["bitfinex","BTCUSD",1762515099192,0.32314523,100180.0,100160.0,0.21964856]
["bitfinex","BTCUSD",1762515100053,0.32314523,100180.0,100150.0,0.009]
["bitfinex","BTCUSD",1762515100054,0.58612538,100170.0,100150.0,0.009]
["bitfinex","BTCUSD",1762515100253,0.38836,100160.0,100150.0,0.009]
["bitfinex","BTCUSD",1762515100378,0.323,100160.0,100150.0,0.009]
["bitfinex","BTCUSD",1762515100803,0.48632,100160.0,100140.0,8e-05]
["bitfinex","BTCUSD",1762515101010,0.48632,100160.0,100140.0,0.21976995]
["bitfinex","BTCUSD",1762515101410,0.48632,100160.0,100140.0,0.02005203]
["bitfinex","BTCUSD",1762515101586,0.20186,100150.0,100140.0,8e-05]
["bitfinex","BTCUSD",1762515102424,0.30166538,100150.0,100140.0,8e-05]
["bitfinex","BTCUSD",1762515102798,0.62466538,100150.0,100140.0,8e-05]
["bitfinex","BTCUSD",1762515103048,0.65599662,100150.0,100140.0,8e-05]
["bitfinex","BTCUSD",1762515103458,0.65599662,100150.0,100140.0,0.00012]
["bitfinex","BTCUSD",1762515103597,0.65699662,100150.0,100140.0,0.00912]
["bitfinex","BTCUSD",1762515103804,0.65599662,100150.0,100140.0,0.00012]
["bitfinex","BTCUSD",1762515104207,0.65699662,100150.0,100140.0,0.00612]
["bitfinex","BTCUSD",1762515104973,0.55719124,100150.0,100140.0,0.00612]
["bitfinex","BTCUSD",1762515105500,0.54720622,100150.0,100140.0,0.00612]
["bitfinex","BTCUSD",1762515105614,0.01666564,100150.0,100140.0,0.20816039]
["bitfinex","BTCUSD",1762515105826,0.04695,100150.0,100140.0,0.00612]
["bitfinex","BTCUSD",1762515106029,0.20286,100150.0,100140.0,0.00612]
["bitfinex","BTCUSD",1762515107083,0.20286,100150.0,100140.0,0.20584039]
["bitfinex","BTCUSD",1762515107388,0.10807,100150.0,100140.0,0.20584039]
["bitfinex","BTCUSD",1762515107937,0.20286,100150.0,100140.0,0.00612]
["bitfinex","BTCUSD",1762515109393,0.04695,100150.0,100140.0,0.22581242]
["bitfinex","BTCUSD",1762515109610,0.001,100150.0,100140.0,0.20584039]
["bitfinex","BTCUSD",1762515110559,0.001,100150.0,100140.0,0.13516039]
["bitfinex","BTCUSD",1762515110712,0.001,100150.0,100140.0,0.15745242]
["bitfinex","BTCUSD",1762515114976,0.001,100150.0,100140.0,0.22433242]
["bitfinex","BTCUSD",1762515115176,0.001,100150.0,100140.0,0.20436039]
["bitfinex","BTCUSD",1762515115693,0.001,100150.0,100140.0,0.20204039]
["bitfinex","BTCUSD",1762515116510,0.324,100150.0,100140.0,0.20204039]
["bitfinex","BTCUSD",1762515117122,0.36995,100150.0,100130.0,0.00052]
["bitfinex","BTCUSD",1762515117322,0.52586,100150.0,100130.0,0.00052]
["bitfinex","BTCUSD",1762515117485,0.52586,100150.0,100130.0,0.02049403]
["bitfinex","BTCUSD",1762515117686,0.47891,100140.0,100130.0,0.00052]
["bitfinex","BTCUSD",1762515118737,0.47891,100140.0,100130.0,0.00452]
["bitfinex","BTCUSD",1762515118936,0.47905515,100140.0,100130.0,0.00052]
["bitfinex","BTCUSD",1762515119337,0.48005515,100140.0,100130.0,0.00752]
["bitfinex","BTCUSD",1762515119558,0.48005515,100140.0,100130.0,0.02749403]
["bitfinex","BTCUSD",1762515119958,0.48005515,100140.0,100130.0,0.00756]
["bitfinex","BTCUSD",1762515120368,0.48005515,100140.0,100130.0,0.0076]
["bitfinex","BTCUSD",1762515121420,5.77958092,100140.0,100130.0,0.0076]
["bitfinex","BTCUSD",1762515121621,5.79695945,100140.0,100130.0,0.0006]
["bitfinex","BTCUSD",1762515121974,5.79695945,100140.0,100130.0,0.0016]
["bitfinex","BTCUSD",1762515121975,5.81989059,100140.0,100130.0,0.0016]
["bitfinex","BTCUSD",1762515122148,5.8385608,100140.0,100130.0,0.0016]
["bitfinex","BTCUSD",1762515122383,5.8385608,100140.0,100130.0,0.0006]
["bitfinex","BTCUSD",1762515122589,5.8385608,100140.0,100130.0,0.0016]
["bitfinex","BTCUSD",1762515122787,5.8445608,100140.0,100130.0,0.0016]
["bitfinex","BTCUSD",1762515123090,5.8415608,100140.0,100130.0,0.0006]
["bitfinex","BTCUSD",1762515123225,5.8495608,100140.0,100130.0,0.0026]
["bitfinex","BTCUSD",1762515124230,5.8495608,100140.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762515124231,0.54256346,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762515124431,5.56805709,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762515124658,5.66284709,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762515125062,5.84280419,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762515125421,5.32104391,100120.0,100110.0,0.00212]
["bitfinex","BTCUSD",1762515125597,0.001,100120.0,100110.0,0.20422024]
["bitfinex","BTCUSD",1762515125898,0.001,100120.0,100110.0,0.20654024]
["bitfinex","BTCUSD",1762515126279,0.001,100120.0,100110.0,0.83878703]
["bitfinex","BTCUSD",1762515126440,0.001,100120.0,100110.0,0.88338071]
["bitfinex","BTCUSD",1762515126647,0.001,100120.0,100110.0,0.85878701]
["bitfinex","BTCUSD",1762515126847,0.00087591,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762515127092,0.14915538,100190.0,100160.0,0.19967286]
["bitfinex","BTCUSD",1762515127293,0.14915538,100190.0,100170.0,0.01996605]
["bitfinex","BTCUSD",1762515127294,3.0,100180.0,100170.0,0.01996605]
["bitfinex","BTCUSD",1762515127498,3.0,100180.0,100170.0,0.21962662]
["bitfinex","BTCUSD",1762515127708,0.14930074,100190.0,100170.0,0.00144]
["bitfinex","BTCUSD",1762515127910,0.00014536,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515128117,0.00014536,100190.0,100180.0,0.20108064]
["bitfinex","BTCUSD",1762515128363,0.00014536,100190.0,100180.0,0.20252064]
["bitfinex","BTCUSD",1762515129355,0.00014536,100190.0,100180.0,0.20256064]
["bitfinex","BTCUSD",1762515129980,0.00014536,100190.0,100180.0,0.70844068]
["bitfinex","BTCUSD",1762515130975,0.00014536,100190.0,100180.0,0.20260064]
["bitfinex","BTCUSD",1762515131187,0.00214536,100190.0,100180.0,0.00552]
["bitfinex","BTCUSD",1762515131421,0.37156536,100190.0,100180.0,0.00408]
["bitfinex","BTCUSD",1762515131564,0.36956536,100190.0,100180.0,8e-05]
["bitfinex","BTCUSD",1762515131764,0.43600536,100190.0,100180.0,8e-05]
["bitfinex","BTCUSD",1762515131971,0.53166536,100190.0,100180.0,0.00708]
["bitfinex","BTCUSD",1762515132265,0.52966536,100190.0,100180.0,8e-05]
["bitfinex","BTCUSD",1762515132465,0.52966536,100190.0,100180.0,0.00508]
["bitfinex","BTCUSD",1762515132665,5.75108926,100190.0,100180.0,0.00508]
["bitfinex","BTCUSD",1762515132871,5.75108926,100190.0,100130.0,0.29954571]
["bitfinex","BTCUSD",1762515132872,0.20962973,100180.0,100130.0,0.20972734]
["bitfinex","BTCUSD",1762515133078,0.09980538,100160.0,100140.0,0.01997203]
["bitfinex","BTCUSD",1762515133286,0.09980538,100160.0,100130.0,0.00152]
["bitfinex","BTCUSD",1762515133488,0.323,100150.0,100120.0,0.21125041]
["bitfinex","BTCUSD",1762515133697,0.323,100150.0,100120.0,0.00152]
["bitfinex","BTCUSD",1762515133900,0.323,100150.0,100120.0,0.02149602]
["bitfinex","BTCUSD",1762515134146,0.41666,100150.0,100120.0,0.23124322]
["bitfinex","BTCUSD",1762515134695,0.41666,100150.0,100120.0,0.23172715]
["bitfinex","BTCUSD",1762515134901,0.42066,100150.0,100120.0,0.23372715]
["bitfinex","BTCUSD",1762515135516,0.327,100150.0,100130.0,0.19973729]
["bitfinex","BTCUSD",1762515136362,0.327,100150.0,100120.0,0.21375113]
["bitfinex","BTCUSD",1762515136563,0.42066,100150.0,100130.0,0.01997403]
["bitfinex","BTCUSD",1762515136855,0.42066,100150.0,100120.0,0.00248393]
["bitfinex","BTCUSD",1762515136974,0.42066,100150.0,100130.0,0.19974002]
["bitfinex","BTCUSD",1762515137181,0.41666,100150.0,100130.0,0.19974002]
["bitfinex","BTCUSD",1762515137443,0.50942831,100180.0,100150.0,0.00998502]
["bitfinex","BTCUSD",1762515137444,0.09366,100180.0,100150.0,0.00998502]
["bitfinex","BTCUSD",1762515137646,0.06208284,100190.0,100160.0,0.20966086]
["bitfinex","BTCUSD",1762515137817,0.01566284,100190.0,100170.0,0.00152]
["bitfinex","BTCUSD",1762515137979,3.0,100190.0,100170.0,0.02300605]
["bitfinex","BTCUSD",1762515138178,3.0,100190.0,100170.0,0.22266389]
["bitfinex","BTCUSD",1762515138179,0.323,100180.0,100170.0,0.22266389]
["bitfinex","BTCUSD",1762515138395,0.14008,100210.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515138772,0.14008,100210.0,100190.0,0.21958033]
["bitfinex","BTCUSD",1762515138773,0.04656542,100210.0,100190.0,0.21958033]
["bitfinex","BTCUSD",1762515138970,0.04656542,100210.0,100180.0,0.21266267]
["bitfinex","BTCUSD",1762515138971,0.04642,100190.0,100160.0,0.20966086]
["bitfinex","BTCUSD",1762515139178,0.04642,100190.0,100160.0,0.21118086]
["bitfinex","BTCUSD",1762515139496,0.04642,100190.0,100170.0,0.01887174]
["bitfinex","BTCUSD",1762515139662,0.09980538,100200.0,100170.0,0.23003459]
["bitfinex","BTCUSD",1762515140135,0.09980538,100200.0,100160.0,0.20966337]
["bitfinex","BTCUSD",1762515140136,0.36942,100190.0,100160.0,0.20966337]
["bitfinex","BTCUSD",1762515140341,0.002,100180.0,100170.0,0.02296605]
["bitfinex","BTCUSD",1762515140564,0.09980538,100200.0,100170.0,0.22960963]
["bitfinex","BTCUSD",1762515140795,0.09980538,100200.0,100180.0,0.19964046]
["bitfinex","BTCUSD",1762515141131,0.003,100200.0,100180.0,0.21960452]
["bitfinex","BTCUSD",1762515141321,0.003,100200.0,100180.0,0.22958655]
["bitfinex","BTCUSD",1762515141322,0.01566148,100200.0,100180.0,0.22958655]
["bitfinex","BTCUSD",1762515141524,0.43846686,100200.0,100180.0,0.01996406]
["bitfinex","BTCUSD",1762515141642,0.002,100180.0,100170.0,0.053]
["bitfinex","BTCUSD",1762515141851,0.002,100180.0,100170.0,0.07296605]
["bitfinex","BTCUSD",1762515142097,0.11286,100190.0,100170.0,0.06996605]
["bitfinex","BTCUSD",1762515142098,0.04642,100190.0,100170.0,0.06996605]
["bitfinex","BTCUSD",1762515142560,0.14008,100190.0,100170.0,0.06996605]
["bitfinex","BTCUSD",1762515142933,0.14008,100190.0,100170.0,0.07000605]
["bitfinex","BTCUSD",1762515143510,0.14008,100190.0,100170.0,0.26966474]
["bitfinex","BTCUSD",1762515143511,0.04642,100190.0,100170.0,0.26966474]
["bitfinex","BTCUSD",1762515143715,0.58290538,100180.0,100170.0,0.05008]
["bitfinex","BTCUSD",1762515143918,0.38944,100180.0,100170.0,0.05008]
["bitfinex","BTCUSD",1762515144516,0.4831,100180.0,100170.0,0.05208]
["bitfinex","BTCUSD",1762515144739,3.60270856,100180.0,100170.0,0.05008]
["bitfinex","BTCUSD",1762515144948,3.8023492,100180.0,100170.0,0.05008]
["bitfinex","BTCUSD",1762515145158,5.78254602,100180.0,100170.0,0.05008]
["bitfinex","BTCUSD",1762515145368,5.78654602,100180.0,100170.0,0.05208]
["bitfinex","BTCUSD",1762515145573,5.8063492,100180.0,100170.0,0.05208]
["bitfinex","BTCUSD",1762515146613,5.82462884,100180.0,100170.0,0.05208]
["bitfinex","BTCUSD",1762515146854,5.82062884,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515147088,5.83062883,100180.0,100170.0,0.02900339]
["bitfinex","BTCUSD",1762515147342,5.83262883,100180.0,100170.0,0.02900339]
["bitfinex","BTCUSD",1762515147579,5.83062883,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515147814,5.82062884,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515148045,5.83262883,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515148264,5.82062884,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515148682,5.83062884,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515149081,5.84062883,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515149337,5.83062884,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515149742,5.84062883,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515150104,5.6309882,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515150301,5.59290538,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515150503,3.17624538,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515151129,3.19190981,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515151307,5.28556981,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515151634,5.61837381,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515151842,5.82001445,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515152826,5.82001445,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515153028,5.81801445,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515153235,5.82101445,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515153440,0.60157063,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515153645,0.50491063,100180.0,100170.0,0.02500339]
["bitfinex","BTCUSD",1762515153874,0.50491063,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515153875,0.51091063,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515154047,0.60457063,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515154414,5.78854602,100180.0,100170.0,0.02700339]
["bitfinex","BTCUSD",1762515154659,5.62248589,100160.0,100150.0,8e-05]
["bitfinex","BTCUSD",1762515154986,5.73441589,100160.0,100150.0,8e-05]
["bitfinex","BTCUSD",1762515155196,5.82807589,100160.0,100150.0,8e-05]
["bitfinex","BTCUSD",1762515155599,5.62839538,100160.0,100150.0,8e-05]
["bitfinex","BTCUSD",1762515155738,5.84787907,100160.0,100150.0,8e-05]
["bitfinex","BTCUSD",1762515155941,5.86620587,100160.0,100150.0,8e-05]
["bitfinex","BTCUSD",1762515156546,5.86820587,100160.0,100150.0,0.00408]
["bitfinex","BTCUSD",1762515157978,0.53272598,100140.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762515158178,0.323,100120.0,100110.0,0.00060393]
["bitfinex","BTCUSD",1762515158496,0.323,100120.0,100110.0,0.20038417]
["bitfinex","BTCUSD",1762515158963,0.22948894,100150.0,100110.0,0.25742417]
["bitfinex","BTCUSD",1762515158964,0.09366,100150.0,100110.0,0.25742417]
["bitfinex","BTCUSD",1762515159176,0.09980538,100140.0,100110.0,0.05764393]
["bitfinex","BTCUSD",1762515159377,0.09980538,100140.0,100110.0,0.00060393]
["bitfinex","BTCUSD",1762515159378,0.53566538,100120.0,100110.0,0.00060393]
["bitfinex","BTCUSD",1762515159583,0.63151538,100120.0,100110.0,0.00260393]
["bitfinex","BTCUSD",1762515159792,5.63151538,100120.0,100110.0,0.00260393]
["bitfinex","BTCUSD",1762515159991,5.63151538,100120.0,100110.0,0.00060393]
["bitfinex","BTCUSD",1762515160442,0.06512318,100130.0,100110.0,0.00160393]
["bitfinex","BTCUSD",1762515160651,0.04532,100130.0,100110.0,0.2784015]
["bitfinex","BTCUSD",1762515160853,0.09980538,100140.0,100120.0,0.02852]
["bitfinex","BTCUSD",1762515161062,0.19565538,100140.0,100120.0,0.04849602]
["bitfinex","BTCUSD",1762515161263,0.19565538,100140.0,100120.0,0.01997602]
["bitfinex","BTCUSD",1762515161476,0.04907,100130.0,100120.0,0.01997602]
["bitfinex","BTCUSD",1762515162019,0.323,100120.0,100110.0,0.02358195]
["bitfinex","BTCUSD",1762515162217,0.323,100120.0,100110.0,0.22036219]
["bitfinex","BTCUSD",1762515162400,0.323,100120.0,100110.0,0.25742417]
["bitfinex","BTCUSD",1762515162607,0.323,100120.0,100110.0,0.25842417]
["bitfinex","BTCUSD",1762515162801,0.09980538,100140.0,100110.0,0.26741318]
["bitfinex","BTCUSD",1762515163000,0.323,100130.0,100120.0,0.21973342]
["bitfinex","BTCUSD",1762515163255,0.323,100130.0,100120.0,0.1997574]
["bitfinex","BTCUSD",1762515163461,0.37207,100130.0,100110.0,0.229904]
["bitfinex","BTCUSD",1762515163656,0.37207,100130.0,100120.0,0.01997602]
["bitfinex","BTCUSD",1762515163809,0.37207,100130.0,100110.0,0.22135931]
["bitfinex","BTCUSD",1762515164145,0.37207,100130.0,100110.0,0.24887931]
["bitfinex","BTCUSD",1762515164527,0.37207,100130.0,100110.0,0.22036071]
["bitfinex","BTCUSD",1762515164937,0.37207,100130.0,100110.0,0.24888071]
["bitfinex","BTCUSD",1762515165147,0.37207,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762515165353,0.37407,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762515165575,0.41868,100150.0,100120.0,0.23826829]
["bitfinex","BTCUSD",1762515165772,0.41868,100150.0,100130.0,0.01997403]
["bitfinex","BTCUSD",1762515166073,0.09980538,100140.0,100130.0,0.01997403]
["bitfinex","BTCUSD",1762515166274,0.323,100130.0,100110.0,0.02058195]
["bitfinex","BTCUSD",1762515166498,0.37207,100130.0,100110.0,0.00060393]
["bitfinex","BTCUSD",1762515166679,0.37407,100130.0,100110.0,0.00060393]
["bitfinex","BTCUSD",1762515166901,0.37207,100130.0,100110.0,0.00060393]
["bitfinex","BTCUSD",1762515167044,0.37207,100130.0,100110.0,0.20038144]
["bitfinex","BTCUSD",1762515167242,0.003,100140.0,100120.0,0.28676431]
["bitfinex","BTCUSD",1762515167444,0.003,100140.0,100120.0,0.04849602]
["bitfinex","BTCUSD",1762515167649,0.323,100130.0,100120.0,0.04849602]
["bitfinex","BTCUSD",1762515168266,0.43619,100130.0,100110.0,0.01060393]
["bitfinex","BTCUSD",1762515168470,0.53187,100130.0,100110.0,0.01060393]
["bitfinex","BTCUSD",1762515168965,0.43619,100130.0,100110.0,0.01060393]
["bitfinex","BTCUSD",1762515169170,5.45936566,100120.0,100110.0,0.01060393]
["bitfinex","BTCUSD",1762515169372,5.78236566,100120.0,100110.0,0.01060393]
["bitfinex","BTCUSD",1762515169597,5.82046211,100120.0,100110.0,0.01064393]
["bitfinex","BTCUSD",1762515170152,5.82046211,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515170366,5.82246211,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515170986,5.83813653,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515171697,5.84126552,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515172290,5.83926552,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515172513,5.84426552,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515174203,5.84113653,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515174861,5.84426552,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515176057,5.84113653,100120.0,100110.0,0.00403147]
["bitfinex","BTCUSD",1762515177672,5.84113653,100120.0,100110.0,0.00407147]
["bitfinex","BTCUSD",1762515177877,5.86965653,100120.0,100110.0,0.00407147]
["bitfinex","BTCUSD",1762515178316,5.84985335,100120.0,100110.0,0.00411147]
["bitfinex","BTCUSD",1762515178521,5.80565893,100120.0,100110.0,0.00411147]
["bitfinex","BTCUSD",1762515178722,5.82133403,100120.0,100110.0,0.00411147]
["bitfinex","BTCUSD",1762515178901,5.84113721,100120.0,100110.0,0.00411147]
["bitfinex","BTCUSD",1762515179594,5.84426615,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515180445,5.87429977,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515181940,5.36221586,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515182122,0.30925012,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515182318,0.22257012,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515182514,0.04964474,100120.0,100110.0,0.23225171]
["bitfinex","BTCUSD",1762515182718,0.03135147,100120.0,100110.0,0.03247147]
["bitfinex","BTCUSD",1762515183037,0.35435147,100120.0,100110.0,0.03247147]
["bitfinex","BTCUSD",1762515183261,0.01567637,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515183458,0.02567637,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515183862,0.49847637,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515184068,0.81633413,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515184278,0.61657385,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515184513,0.81633413,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515184826,0.61657385,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515185055,0.42108847,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515185231,0.35696847,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515185440,0.35696847,100120.0,100110.0,0.02392949]
["bitfinex","BTCUSD",1762515185647,0.35996847,100120.0,100110.0,0.02392949]
["bitfinex","BTCUSD",1762515185946,0.51676847,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515186150,3.71852875,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515186366,3.51876847,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515186544,0.43676231,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515186744,0.43976231,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515186906,0.53544231,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515187111,0.37564231,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515187382,0.01867637,100120.0,100110.0,0.26077171]
["bitfinex","BTCUSD",1762515187597,0.003,100120.0,100110.0,0.26077171]
["bitfinex","BTCUSD",1762515187961,0.08018474,100150.0,100110.0,0.03247147]
["bitfinex","BTCUSD",1762515187962,0.04907,100130.0,100110.0,0.03247147]
["bitfinex","BTCUSD",1762515188141,0.04907,100130.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515188142,0.06412,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515188513,0.002,100120.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515188635,0.46775,100130.0,100110.0,0.02187121]
["bitfinex","BTCUSD",1762515188881,0.48606958,100130.0,100110.0,0.02187121]
["bitfinex","BTCUSD",1762515189036,0.003,100120.0,100110.0,0.02187121]
["bitfinex","BTCUSD",1762515189249,0.323,100130.0,100110.0,0.25716991]
["bitfinex","BTCUSD",1762515189446,0.01832052,100130.0,100120.0,0.03552]
["bitfinex","BTCUSD",1762515189673,0.14887538,100140.0,100120.0,0.23527971]
["bitfinex","BTCUSD",1762515189980,0.49019752,100140.0,100120.0,0.03552]
["bitfinex","BTCUSD",1762515190269,0.06739214,100140.0,100120.0,0.23527912]
["bitfinex","BTCUSD",1762515190513,0.04907,100140.0,100120.0,0.23527912]
["bitfinex","BTCUSD",1762515190756,0.04907,100140.0,100110.0,0.03947147]
["bitfinex","BTCUSD",1762515190757,0.46775,100140.0,100110.0,0.03947147]
["bitfinex","BTCUSD",1762515191028,0.33866991,100140.0,100120.0,0.25525548]
["bitfinex","BTCUSD",1762515191273,0.01566991,100140.0,100130.0,0.23526033]
["bitfinex","BTCUSD",1762515191524,0.01566991,100140.0,100130.0,0.03552]
["bitfinex","BTCUSD",1762515191768,0.07659991,100140.0,100110.0,0.2137156]
["bitfinex","BTCUSD",1762515192019,0.002,100130.0,100120.0,0.25525569]
["bitfinex","BTCUSD",1762515192265,0.04642,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515192516,0.01566755,100160.0,100150.0,0.31624234]
["bitfinex","BTCUSD",1762515193255,0.09178,100200.0,100170.0,0.20962586]
["bitfinex","BTCUSD",1762515193513,3.10749225,100200.0,100160.0,0.03552]
["bitfinex","BTCUSD",1762515193767,0.1391,100190.0,100160.0,0.26515116]
["bitfinex","BTCUSD",1762515194027,0.1391,100190.0,100160.0,0.03552]
["bitfinex","BTCUSD",1762515194289,0.09980538,100180.0,100150.0,0.38052772]
["bitfinex","BTCUSD",1762515194535,0.323,100170.0,100150.0,0.03552]
["bitfinex","BTCUSD",1762515194776,0.323,100170.0,100150.0,0.25519016]
["bitfinex","BTCUSD",1762515195028,0.003,100160.0,100150.0,0.06049004]
["bitfinex","BTCUSD",1762515195281,0.41478,100170.0,100150.0,0.03552]
["bitfinex","BTCUSD",1762515195518,0.51458538,100180.0,100150.0,0.09101004]
["bitfinex","BTCUSD",1762515195762,0.38393,100160.0,100150.0,0.03952]
["bitfinex","BTCUSD",1762515196039,0.48373538,100160.0,100140.0,0.03552]
["bitfinex","BTCUSD",1762515196331,0.57756384,100160.0,100150.0,0.009]
["bitfinex","BTCUSD",1762515196680,0.323,100140.0,100130.0,0.03552]
["bitfinex","BTCUSD",1762515197120,0.41478,100150.0,100130.0,0.03552]
["bitfinex","BTCUSD",1762515197375,0.323,100150.0,100130.0,0.25523337]
["bitfinex","BTCUSD",1762515197635,0.323,100150.0,100140.0,0.23524039]
["bitfinex","BTCUSD",1762515197842,0.323,100150.0,100140.0,0.27076039]
["bitfinex","BTCUSD",1762515198049,4.846e-05,100160.0,100140.0,0.27076039]
["bitfinex","BTCUSD",1762515198273,4.846e-05,100160.0,100150.0,0.29071048]
["bitfinex","BTCUSD",1762515198499,4.846e-05,100160.0,100150.0,0.27074044]
["bitfinex","BTCUSD",1762515199189,4.846e-05,100160.0,100150.0,0.07104]
["bitfinex","BTCUSD",1762515199397,4.846e-05,100160.0,100150.0,0.21850823]
["bitfinex","BTCUSD",1762515199599,4.846e-05,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515199809,0.00204846,100160.0,100150.0,0.003]
["bitfinex","BTCUSD",1762515200020,0.00204846,100160.0,100150.0,0.21996885]
["bitfinex","BTCUSD",1762515200235,0.00204846,100160.0,100150.0,0.23822044]
["bitfinex","BTCUSD",1762515201546,0.09178,100180.0,100150.0,0.28372544]
["bitfinex","BTCUSD",1762515201765,0.19163384,100180.0,100160.0,0.01996805]
["bitfinex","BTCUSD",1762515201905,0.20899363,100180.0,100150.0,0.23821962]
["bitfinex","BTCUSD",1762515202104,0.20899363,100180.0,100160.0,0.19967933]
["bitfinex","BTCUSD",1762515202307,0.20899363,100180.0,100150.0,0.24820464]
["bitfinex","BTCUSD",1762515202506,0.20899363,100180.0,100160.0,0.01996805]
["bitfinex","BTCUSD",1762515202708,0.19163384,100180.0,100160.0,0.01996805]
["bitfinex","BTCUSD",1762515202909,3.15271,100170.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515203149,0.16073538,100160.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515203328,0.59287517,100160.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515203532,0.59287517,100160.0,100130.0,0.08102701]
["bitfinex","BTCUSD",1762515203533,0.57551538,100160.0,100130.0,0.23474051]
["bitfinex","BTCUSD",1762515203695,0.57551538,100160.0,100130.0,0.22970051]
["bitfinex","BTCUSD",1762515204084,0.323,100150.0,100120.0,0.20974536]
["bitfinex","BTCUSD",1762515204323,0.41478,100150.0,100120.0,0.00998801]
["bitfinex","BTCUSD",1762515204498,0.41478,100150.0,100120.0,0.22972363]
["bitfinex","BTCUSD",1762515204937,0.43044631,100150.0,100130.0,0.19973768]
["bitfinex","BTCUSD",1762515205146,0.03546943,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515205147,0.002,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515205354,0.002,100160.0,100150.0,0.9527576]
["bitfinex","BTCUSD",1762515205772,0.002,100160.0,100150.0,0.29950582]
["bitfinex","BTCUSD",1762515206403,4.846e-05,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762515208507,0.00204846,100180.0,100170.0,0.20866057]
["bitfinex","BTCUSD",1762515209267,0.00204846,100180.0,100170.0,0.19132057]
["bitfinex","BTCUSD",1762515209471,0.00204846,100180.0,100170.0,0.21128662]
["bitfinex","BTCUSD",1762515210481,0.00204846,100180.0,100170.0,0.311092]
["bitfinex","BTCUSD",1762515210680,0.00204846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515210891,0.00204846,100180.0,100170.0,0.22862662]
["bitfinex","BTCUSD",1762515211093,0.00204846,100180.0,100170.0,0.20866057]
["bitfinex","BTCUSD",1762515211285,0.00204846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515211484,0.00204846,100180.0,100170.0,0.02896605]
["bitfinex","BTCUSD",1762515212378,0.00204846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515212533,0.47775846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515212875,0.32504846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515213242,0.32504846,100180.0,100170.0,0.02896605]
["bitfinex","BTCUSD",1762515213443,0.00204846,100180.0,100170.0,0.22862662]
["bitfinex","BTCUSD",1762515213649,0.00204846,100180.0,100170.0,0.20866057]
["bitfinex","BTCUSD",1762515214069,0.00204846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515214448,0.32504846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515215514,0.00204846,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515215754,0.00204846,100180.0,100170.0,0.02896605]
["bitfinex","BTCUSD",1762515216767,0.00204846,100180.0,100170.0,0.22862662]
["bitfinex","BTCUSD",1762515216972,0.00204846,100180.0,100170.0,0.20866057]
["bitfinex","BTCUSD",1762515217777,0.00204846,100180.0,100170.0,0.35746057]
["bitfinex","BTCUSD",1762515218167,0.00204846,100180.0,100170.0,0.1578]
["bitfinex","BTCUSD",1762515218374,0.00204846,100180.0,100170.0,0.35746057]
["bitfinex","BTCUSD",1762515224658,0.00204846,100180.0,100170.0,0.45726595]
["bitfinex","BTCUSD",1762515224862,0.00204846,100180.0,100170.0,0.35746057]
["bitfinex","BTCUSD",1762515225068,0.00204846,100180.0,100170.0,0.20866057]
["bitfinex","BTCUSD",1762515225472,0.00204846,100180.0,100170.0,0.35746057]
["bitfinex","BTCUSD",1762515225676,0.18216202,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515225906,0.31499027,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515226111,0.29763048,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515226514,0.49727112,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1762515226723,0.52266155,100170.0,100140.0,0.01906911]
["bitfinex","BTCUSD",1762515226952,0.0472,100150.0,100130.0,0.22969801]
["bitfinex","BTCUSD",1762515227165,0.0472,100150.0,100130.0,0.21970848]
["bitfinex","BTCUSD",1762515227361,0.06557528,100150.0,100130.0,0.01997403]
["bitfinex","BTCUSD",1762515227763,0.16391528,100150.0,100120.0,0.20974761]
["bitfinex","BTCUSD",1762515227965,0.16391528,100150.0,100130.0,0.19974]
["bitfinex","BTCUSD",1762515228299,0.38857528,100150.0,100130.0,0.19973996]
["bitfinex","BTCUSD",1762515228414,0.48891528,100150.0,100130.0,0.003]
["bitfinex","BTCUSD",1762515228621,0.06341,100140.0,100110.0,0.31345457]
["bitfinex","BTCUSD",1762515228821,0.0472,100130.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515229047,0.16391528,100130.0,100110.0,0.02392949]
["bitfinex","BTCUSD",1762515229393,0.16391528,100130.0,100110.0,0.00395147]
["bitfinex","BTCUSD",1762515229748,0.16391528,100130.0,100110.0,0.20377974]
["bitfinex","BTCUSD",1762515229953,0.06557528,100130.0,100120.0,0.20176028]
["bitfinex","BTCUSD",1762515231343,0.1638706,100130.0,100110.0,0.20377974]
["bitfinex","BTCUSD",1762515231584,0.38578182,100140.0,100120.0,0.19975826]
["bitfinex","BTCUSD",1762515231797,0.002,100130.0,100120.0,0.21973464]
["bitfinex","BTCUSD",1762515232007,0.002,100130.0,100120.0,0.20175826]
["bitfinex","BTCUSD",1762515232212,0.002,100130.0,100120.0,0.24010826]
["bitfinex","BTCUSD",1762515232627,0.0492,100130.0,100120.0,0.04035]
["bitfinex","BTCUSD",1762515233000,0.0472,100130.0,100120.0,0.03835]
["bitfinex","BTCUSD",1762515233207,0.11061,100130.0,100110.0,0.00599993]
["bitfinex","BTCUSD",1762515233383,0.11261,100130.0,100110.0,0.00599993]
["bitfinex","BTCUSD",1762515233591,0.323,100120.0,100110.0,0.00399993]
["bitfinex","BTCUSD",1762515234428,0.42134,100120.0,100110.0,0.00399993]
["bitfinex","BTCUSD",1762515234692,0.42134,100120.0,100110.0,0.00599993]
["bitfinex","BTCUSD",1762515235135,0.62110028,100120.0,100110.0,0.00599993]
["bitfinex","BTCUSD",1762515235552,0.71106688,100120.0,100110.0,0.00599993]
["bitfinex","BTCUSD",1762515235869,0.14554,100110.0,100090.0,0.03034993]
["bitfinex","BTCUSD",1762515236042,0.16289979,100110.0,100090.0,0.23031469]
["bitfinex","BTCUSD",1762515236245,0.0472,100110.0,100090.0,0.23031469]
["bitfinex","BTCUSD",1762515236475,0.43847676,100120.0,100100.0,0.3753002]
["bitfinex","BTCUSD",1762515236597,0.42280538,100120.0,100100.0,0.3753002]
["bitfinex","BTCUSD",1762515236799,0.42480538,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1762515237263,0.42280538,100120.0,100100.0,0.2197802]
["bitfinex","BTCUSD",1762515237469,0.06541,100110.0,100100.0,0.01998001]
["bitfinex","BTCUSD",1762515237805,0.08076979,100110.0,100090.0,0.03049508]
["bitfinex","BTCUSD",1762515239147,0.16321538,100100.0,100090.0,0.03049508]
["bitfinex","BTCUSD",1762515239355,0.06341,100100.0,100090.0,0.03049508]
["bitfinex","BTCUSD",1762515239775,0.03503217,100110.0,100090.0,0.23531498]
["bitfinex","BTCUSD",1762515239909,0.03303217,100110.0,100090.0,0.23031498]
["bitfinex","BTCUSD",1762515240315,0.002,100100.0,100090.0,0.03749508]
["bitfinex","BTCUSD",1762515240523,0.002,100100.0,100090.0,0.00014515]
["bitfinex","BTCUSD",1762515240524,0.323,100100.0,100090.0,0.00014515]
["bitfinex","BTCUSD",1762515240728,0.38641,100100.0,100090.0,0.00014515]
["bitfinex","BTCUSD",1762515240956,0.38641,100100.0,100090.0,0.00514515]
["bitfinex","BTCUSD",1762515241822,0.002,100110.0,100090.0,0.38632531]
["bitfinex","BTCUSD",1762515242035,0.002,100110.0,100100.0,0.29156019]
["bitfinex","BTCUSD",1762515242454,0.33867001,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762515242655,0.01567001,100130.0,100100.0,0.30137019]
["bitfinex","BTCUSD",1762515242775,0.06287001,100130.0,100110.0,0.31133784]
["bitfinex","BTCUSD",1762515243185,0.01567001,100130.0,100120.0,0.25804028]
["bitfinex","BTCUSD",1762515243453,0.01567001,100130.0,100120.0,0.34962028]
["bitfinex","BTCUSD",1762515243664,0.01567001,100130.0,100120.0,0.14986]
["bitfinex","BTCUSD",1762515243849,0.02067001,100130.0,100120.0,0.16983602]
["bitfinex","BTCUSD",1762515244352,0.02067001,100130.0,100120.0,0.3691863]
["bitfinex","BTCUSD",1762515244555,0.02067001,100130.0,100120.0,0.14945]
["bitfinex","BTCUSD",1762515244783,0.005,100130.0,100120.0,0.07825602]
["bitfinex","BTCUSD",1762515245184,0.3702,100140.0,100120.0,0.07825602]
["bitfinex","BTCUSD",1762515245504,0.002,100130.0,100120.0,0.08025602]
["bitfinex","BTCUSD",1762515246001,0.16120979,100150.0,100120.0,0.29000274]
["bitfinex","BTCUSD",1762515246215,0.14700538,100140.0,100120.0,0.10385602]
["bitfinex","BTCUSD",1762515246406,0.09980538,100140.0,100120.0,0.19543602]
["bitfinex","BTCUSD",1762515246744,0.09980538,100140.0,100120.0,0.19343602]
["bitfinex","BTCUSD",1762515247034,0.09980538,100140.0,100120.0,0.10185602]
["bitfinex","BTCUSD",1762515247159,0.1992468,100140.0,100120.0,0.08388]
["bitfinex","BTCUSD",1762515247355,0.03471,100130.0,100120.0,0.08388]
["bitfinex","BTCUSD",1762515247562,0.03471,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762515247971,0.35771,100130.0,100100.0,0.46870954]
["bitfinex","BTCUSD",1762515248157,3.09980538,100120.0,100100.0,0.16734]
["bitfinex","BTCUSD",1762515248556,3.0,100120.0,100100.0,0.30991985]
["bitfinex","BTCUSD",1762515248762,0.35771,100130.0,100110.0,0.37617721]
["bitfinex","BTCUSD",1762515248940,0.45605,100130.0,100110.0,0.08481802]
["bitfinex","BTCUSD",1762515249264,0.45605,100130.0,100100.0,0.11012]
["bitfinex","BTCUSD",1762515249382,3.25625351,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762515249631,3.03671,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762515249841,3.10012,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762515250043,0.10012,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762515250285,0.03671,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762515250459,0.10012,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762515250923,0.002,100130.0,100120.0,0.06684]
["bitfinex","BTCUSD",1762515251134,0.002,100130.0,100120.0,0.35818028]
["bitfinex","BTCUSD",1762515252054,0.002,100130.0,100120.0,0.06684]
["bitfinex","BTCUSD",1762515252698,0.002,100130.0,100120.0,0.2865763]
["bitfinex","BTCUSD",1762515252912,0.002,100130.0,100120.0,0.21564]
["bitfinex","BTCUSD",1762515253505,0.002,100130.0,100120.0,0.51944588]
["bitfinex","BTCUSD",1762515254498,0.002,100130.0,100120.0,1.00529367]
["bitfinex","BTCUSD",1762515254718,0.002,100130.0,100120.0,0.51944588]
["bitfinex","BTCUSD",1762515255139,0.01566859,100160.0,100140.0,0.19971904]
["bitfinex","BTCUSD",1762515255346,0.33866859,100160.0,100150.0,0.04527]
["bitfinex","BTCUSD",1762515255565,0.01566859,100160.0,100150.0,0.13155004]
["bitfinex","BTCUSD",1762515255789,0.01566859,100160.0,100150.0,0.11158]
["bitfinex","BTCUSD",1762515255790,0.11547397,100160.0,100150.0,0.11158]
["bitfinex","BTCUSD",1762515255999,0.11547397,100160.0,100150.0,0.04527]
["bitfinex","BTCUSD",1762515256240,0.13385201,100160.0,100150.0,0.04527]
["bitfinex","BTCUSD",1762515256451,0.13433645,100160.0,100150.0,0.04527]
["bitfinex","BTCUSD",1762515256877,0.13433294,100160.0,100150.0,0.11158]
["bitfinex","BTCUSD",1762515257076,0.02415303,100160.0,100150.0,0.196]
["bitfinex","BTCUSD",1762515257310,0.04252769,100160.0,100150.0,0.196]
["bitfinex","BTCUSD",1762515257443,0.04252769,100160.0,100150.0,0.10173]
["bitfinex","BTCUSD",1762515257644,0.14343449,100160.0,100150.0,0.03542]
["bitfinex","BTCUSD",1762515258049,0.2051562,100160.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515258434,3.72783671,100160.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515258644,3.84574162,100160.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515259025,5.83320036,100160.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515259989,5.73509863,100160.0,100150.0,0.002]
["bitfinex","BTCUSD",1762515260189,0.53269404,100150.0,100120.0,0.0540456]
["bitfinex","BTCUSD",1762515260386,0.323,100130.0,100120.0,0.0540456]
["bitfinex","BTCUSD",1762515260594,0.323,100130.0,100120.0,0.16829162]
["bitfinex","BTCUSD",1762515260890,0.323,100130.0,100120.0,0.23460162]
["bitfinex","BTCUSD",1762515261092,0.323,100130.0,100120.0,0.2146256]
["bitfinex","BTCUSD",1762515261456,0.33866958,100130.0,100120.0,0.41438588]
["bitfinex","BTCUSD",1762515261571,0.01566958,100130.0,100120.0,0.41738588]
["bitfinex","BTCUSD",1762515261784,0.01766958,100130.0,100120.0,0.2176256]
["bitfinex","BTCUSD",1762515262023,0.05946958,100130.0,100120.0,0.0570456]
["bitfinex","BTCUSD",1762515262530,0.15846958,100130.0,100120.0,0.0077756]
["bitfinex","BTCUSD",1762515262734,0.05946958,100130.0,100120.0,0.0077756]
["bitfinex","BTCUSD",1762515264903,0.86591284,100130.0,100120.0,0.0077756]
["bitfinex","BTCUSD",1762515265111,0.81093502,100130.0,100120.0,0.27384588]
["bitfinex","BTCUSD",1762515265262,0.81093502,100130.0,100120.0,0.36811588]
["bitfinex","BTCUSD",1762515265465,0.81093502,100130.0,100120.0,0.1683556]
["bitfinex","BTCUSD",1762515265672,0.81093502,100130.0,100120.0,0.0077756]
["bitfinex","BTCUSD",1762515266263,0.81093502,100130.0,100120.0,0.2938219]
["bitfinex","BTCUSD",1762515266604,0.002,100130.0,100120.0,0.51691588]
["bitfinex","BTCUSD",1762515266846,0.002,100130.0,100120.0,1.0028509]
["bitfinex","BTCUSD",1762515267103,0.00048444,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515267310,0.00048444,100160.0,100150.0,0.11063]
["bitfinex","BTCUSD",1762515267503,0.00048444,100160.0,100150.0,0.39661048]
["bitfinex","BTCUSD",1762515267713,0.48641946,100160.0,100150.0,0.17694]
["bitfinex","BTCUSD",1762515267920,0.48641946,100160.0,100150.0,0.08267]
["bitfinex","BTCUSD",1762515268120,0.323,100150.0,100130.0,0.20406239]
["bitfinex","BTCUSD",1762515268408,0.80893502,100150.0,100140.0,0.04927]
["bitfinex","BTCUSD",1762515268617,0.323,100150.0,100140.0,0.42954242]
["bitfinex","BTCUSD",1762515268788,0.00948444,100160.0,100140.0,0.40957039]
["bitfinex","BTCUSD",1762515268987,0.33848444,100160.0,100150.0,0.38225048]
["bitfinex","BTCUSD",1762515269313,0.32348444,100160.0,100150.0,0.16058]
["bitfinex","BTCUSD",1762515269513,0.32348444,100160.0,100150.0,0.38025048]
["bitfinex","BTCUSD",1762515269722,0.32348444,100160.0,100150.0,0.36028044]
["bitfinex","BTCUSD",1762515270129,0.00048444,100160.0,100150.0,0.36028044]
["bitfinex","BTCUSD",1762515271046,0.00048444,100160.0,100150.0,0.36228044]
["bitfinex","BTCUSD",1762515271261,0.00948444,100160.0,100150.0,0.36228044]
["bitfinex","BTCUSD",1762515271493,0.00948444,100160.0,100150.0,0.36028044]
["bitfinex","BTCUSD",1762515271720,0.01348444,100160.0,100150.0,0.36228044]
["bitfinex","BTCUSD",1762515271932,0.00448444,100160.0,100150.0,0.36028044]
["bitfinex","BTCUSD",1762515272148,0.00048444,100160.0,100150.0,0.36028044]
["bitfinex","BTCUSD",1762515272437,0.00248444,100160.0,100150.0,0.36328044]
["bitfinex","BTCUSD",1762515272668,0.00248444,100160.0,100150.0,0.46308582]
["bitfinex","BTCUSD",1762515274110,0.00248444,100160.0,100150.0,0.26338538]
["bitfinex","BTCUSD",1762515274310,0.00248444,100160.0,100150.0,0.36328044]
["bitfinex","BTCUSD",1762515277404,0.00248444,100160.0,100150.0,0.94902084]
["bitfinex","BTCUSD",1762515277636,0.64046266,100190.0,100160.0,0.20964732]
["bitfinex","BTCUSD",1762515277833,0.48608035,100190.0,100180.0,0.03313]
["bitfinex","BTCUSD",1762515278039,0.63169035,100190.0,100170.0,0.03313]
["bitfinex","BTCUSD",1762515278245,0.48593502,100180.0,100170.0,0.32706057]
["bitfinex","BTCUSD",1762515278462,0.53496035,100190.0,100170.0,0.32706057]
["bitfinex","BTCUSD",1762515278746,0.53496035,100190.0,100180.0,0.3532947]
["bitfinex","BTCUSD",1762515278747,0.48608035,100190.0,100180.0,0.3532947]
["bitfinex","BTCUSD",1762515278985,0.48608035,100190.0,100180.0,0.03942]
["bitfinex","BTCUSD",1762515279197,0.54220035,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1762515279425,0.53320035,100190.0,100170.0,0.3265403]
["bitfinex","BTCUSD",1762515279646,0.49608035,100190.0,100180.0,0.06142406]
["bitfinex","BTCUSD",1762515279861,0.49608035,100190.0,100180.0,0.04146]
["bitfinex","BTCUSD",1762515280151,0.54402035,100190.0,100170.0,0.34667402]
["bitfinex","BTCUSD",1762515280376,0.5866404,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762515280625,4.0009704,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762515280831,1.0009704,100180.0,100150.0,0.25279975]
["bitfinex","BTCUSD",1762515281052,0.48593502,100170.0,100150.0,0.35470477]
["bitfinex","BTCUSD",1762515281527,0.42280538,100180.0,100160.0,0.25906051]
["bitfinex","BTCUSD",1762515281756,0.80893502,100180.0,100170.0,0.03313]
["bitfinex","BTCUSD",1762515281963,0.91263502,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762515282166,0.81177502,100180.0,100160.0,0.19967979]
["bitfinex","BTCUSD",1762515282369,0.48593502,100170.0,100160.0,0.29876009]
["bitfinex","BTCUSD",1762515282575,0.003,100170.0,100160.0,0.29876009]
["bitfinex","BTCUSD",1762515282785,0.003,100170.0,100160.0,0.06441]
["bitfinex","BTCUSD",1762515282991,0.79817182,100170.0,100150.0,0.18193]
["bitfinex","BTCUSD",1762515283194,0.48593502,100160.0,100150.0,0.18193]
["bitfinex","BTCUSD",1762515283396,0.48593502,100160.0,100150.0,0.03313]
["bitfinex","BTCUSD",1762515284238,0.48593502,100160.0,100150.0,0.23283044]
["bitfinex","BTCUSD",1762515284462,0.48593502,100160.0,100150.0,0.29724044]
["bitfinex","BTCUSD",1762515284640,0.48593502,100160.0,100150.0,0.10754]
["bitfinex","BTCUSD",1762515284871,0.48793502,100160.0,100150.0,0.04613]
["bitfinex","BTCUSD",1762515285078,0.48593502,100160.0,100150.0,0.04313]
["bitfinex","BTCUSD",1762515285333,0.48593502,100160.0,100150.0,0.04413]
["bitfinex","BTCUSD",1762515285334,0.80893502,100160.0,100150.0,0.04413]
["bitfinex","BTCUSD",1762515285542,0.81093502,100160.0,100150.0,0.04413]
["bitfinex","BTCUSD",1762515286433,0.325,100160.0,100150.0,0.35365044]
["bitfinex","BTCUSD",1762515287002,0.002,100160.0,100150.0,0.35365044]
["bitfinex","BTCUSD",1762515288068,0.002,100160.0,100150.0,0.45345582]
["bitfinex","BTCUSD",1762515288466,0.002,100160.0,100150.0,0.45570997]
["bitfinex","BTCUSD",1762515290574,0.002,100160.0,100150.0,0.45470997]
["bitfinex","BTCUSD",1762515290732,0.323,100180.0,100160.0,0.19966275]
["bitfinex","BTCUSD",1762515290943,0.323,100180.0,100170.0,0.02002605]
["bitfinex","BTCUSD",1762515291230,0.323,100180.0,100170.0,0.31049662]
["bitfinex","BTCUSD",1762515291479,0.323,100180.0,100170.0,0.29053057]
["bitfinex","BTCUSD",1762515291673,0.323,100180.0,100170.0,0.43933057]
["bitfinex","BTCUSD",1762515292005,0.32314533,100190.0,100170.0,0.43933057]
["bitfinex","BTCUSD",1762515292255,0.32314533,100190.0,100180.0,0.0182]
["bitfinex","BTCUSD",1762515292464,0.97570362,100190.0,100180.0,0.0182]
["bitfinex","BTCUSD",1762515293232,0.32314533,100190.0,100180.0,0.10817]
["bitfinex","BTCUSD",1762515293661,0.32914533,100190.0,100180.0,0.0182]
["bitfinex","BTCUSD",1762515294159,1.02250362,100190.0,100170.0,0.43842835]
["bitfinex","BTCUSD",1762515294357,0.32914533,100190.0,100180.0,0.02092]
["bitfinex","BTCUSD",1762515294577,0.98170362,100190.0,100180.0,0.02092]
["bitfinex","BTCUSD",1762515295136,0.97570362,100190.0,100180.0,0.01892]
["bitfinex","BTCUSD",1762515295753,0.97570362,100190.0,100180.0,0.10883]
["bitfinex","BTCUSD",1762515296401,0.98170362,100190.0,100180.0,0.01892]
["bitfinex","BTCUSD",1762515296619,1.02250362,100190.0,100170.0,0.43767479]
["bitfinex","BTCUSD",1762515297082,1.02850362,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1762515298053,1.02850362,100190.0,100180.0,0.22099064]
["bitfinex","BTCUSD",1762515298482,0.37594533,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1762515298691,1.02850362,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1762515299056,1.02850362,100190.0,100180.0,0.22593064]
["bitfinex","BTCUSD",1762515299267,0.98170362,100190.0,100180.0,0.22593064]
["bitfinex","BTCUSD",1762515299890,0.00614533,100190.0,100180.0,0.31450064]
["bitfinex","BTCUSD",1762515300100,0.32914533,100190.0,100180.0,0.11486]
["bitfinex","BTCUSD",1762515300335,0.32914533,100190.0,100180.0,0.31450064]
["bitfinex","BTCUSD",1762515301597,0.32914533,100190.0,100180.0,0.11486]
["bitfinex","BTCUSD",1762515301803,0.32914533,100190.0,100180.0,0.31599009]
["bitfinex","BTCUSD",1762515301987,0.32914533,100190.0,100180.0,0.11634945]
["bitfinex","BTCUSD",1762515302210,0.32914533,100190.0,100180.0,0.33595415]
["bitfinex","BTCUSD",1762515302408,0.32914533,100190.0,100180.0,0.31599009]
["bitfinex","BTCUSD",1762515302615,0.00614533,100190.0,100180.0,0.46479009]
["bitfinex","BTCUSD",1762515302905,0.00614533,100190.0,100180.0,0.41579547]
["bitfinex","BTCUSD",1762515304598,0.00614533,100190.0,100180.0,1.06835376]
["bitfinex","BTCUSD",1762515304797,0.00614533,100190.0,100180.0,0.41579547]
["bitfinex","BTCUSD",1762515306166,0.0002,100230.0,100200.0,0.00998003]
["bitfinex","BTCUSD",1762515306334,0.00034533,100230.0,100220.0,0.09131]
["bitfinex","BTCUSD",1762515306529,0.75381042,100230.0,100220.0,0.0269]
["bitfinex","BTCUSD",1762515306780,0.97590362,100230.0,100220.0,0.07869]
["bitfinex","BTCUSD",1762515307114,0.32334533,100230.0,100220.0,0.18910609]
["bitfinex","BTCUSD",1762515307687,0.97590362,100230.0,100220.0,0.08069]
["bitfinex","BTCUSD",1762515307911,1.15243362,100230.0,100220.0,0.0289]
["bitfinex","BTCUSD",1762515308057,1.35197467,100230.0,100220.0,0.0289]
["bitfinex","BTCUSD",1762515308263,1.35197467,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762515308848,1.15243362,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762515309051,1.05664362,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762515309256,1.35197467,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762515309621,1.37036012,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762515309824,0.323,100220.0,100200.0,0.07759]
["bitfinex","BTCUSD",1762515310023,1.07536367,100220.0,100200.0,0.07759]
["bitfinex","BTCUSD",1762515310209,0.323,100220.0,100200.0,0.07759]
["bitfinex","BTCUSD",1762515310396,0.97555829,100220.0,100200.0,0.07759]
["bitfinex","BTCUSD",1762515311841,0.97555829,100220.0,100200.0,0.27718982]
["bitfinex","BTCUSD",1762515312046,0.09613533,100230.0,100210.0,0.04681]
["bitfinex","BTCUSD",1762515312245,0.323,100220.0,100210.0,0.04681]
["bitfinex","BTCUSD",1762515312458,1.04681829,100220.0,100200.0,0.07959]
["bitfinex","BTCUSD",1762515313052,0.98555829,100220.0,100200.0,0.07959]
["bitfinex","BTCUSD",1762515313266,0.97555829,100220.0,100210.0,0.04681]
["bitfinex","BTCUSD",1762515313659,0.98455829,100220.0,100210.0,0.04881]
["bitfinex","BTCUSD",1762515314005,0.97555829,100220.0,100210.0,0.04681]
["bitfinex","BTCUSD",1762515314122,1.03681829,100220.0,100190.0,0.35986449]
["bitfinex","BTCUSD",1762515314327,1.03681829,100220.0,100190.0,0.19707397]
["bitfinex","BTCUSD",1762515314782,1.03681829,100220.0,100190.0,0.15026397]
["bitfinex","BTCUSD",1762515314943,1.03681829,100220.0,100200.0,0.04681]
["bitfinex","BTCUSD",1762515315123,1.04581829,100220.0,100200.0,0.04881]
["bitfinex","BTCUSD",1762515315326,1.03681829,100220.0,100200.0,0.04681]
["bitfinex","BTCUSD",1762515315750,1.04581829,100220.0,100200.0,0.04681]
["bitfinex","BTCUSD",1762515316003,1.03681829,100220.0,100200.0,0.04681]
["bitfinex","BTCUSD",1762515316199,0.323,100220.0,100210.0,0.04681]
["bitfinex","BTCUSD",1762515316403,0.332,100220.0,100210.0,0.24639088]
["bitfinex","BTCUSD",1762515316604,0.009,100220.0,100210.0,0.29320088]
["bitfinex","BTCUSD",1762515317982,0.00034533,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762515318189,0.00034533,100230.0,100220.0,0.09362]
["bitfinex","BTCUSD",1762515318401,0.00034533,100230.0,100220.0,0.08462]
["bitfinex","BTCUSD",1762515318863,0.00034533,100230.0,100220.0,0.28418096]
["bitfinex","BTCUSD",1762515319063,0.00034533,100230.0,100220.0,0.08462]
["bitfinex","BTCUSD",1762515319281,0.00034533,100230.0,100220.0,0.30413705]
["bitfinex","BTCUSD",1762515319451,0.00082174,100230.0,100220.0,0.28418096]
["bitfinex","BTCUSD",1762515319656,0.00082174,100230.0,100220.0,0.28518096]
["bitfinex","BTCUSD",1762515319657,0.00282174,100230.0,100220.0,0.28518096]
["bitfinex","BTCUSD",1762515319855,0.00282174,100230.0,100220.0,0.28418096]
["bitfinex","BTCUSD",1762515320375,0.00282174,100230.0,100220.0,0.38398634]
["bitfinex","BTCUSD",1762515321338,0.00382174,100230.0,100220.0,0.38498634]
["bitfinex","BTCUSD",1762515321640,0.00334533,100230.0,100220.0,0.38450993]
["bitfinex","BTCUSD",1762515322739,0.00334533,100230.0,100220.0,1.03706822]
["bitfinex","BTCUSD",1762515322970,0.00334533,100230.0,100220.0,1.06757551]
["bitfinex","BTCUSD",1762515323145,0.00334533,100230.0,100220.0,1.04706821]
["bitfinex","BTCUSD",1762515323369,0.00334533,100230.0,100220.0,1.03706822]
["bitfinex","BTCUSD",1762515323590,0.00334533,100230.0,100220.0,0.38450993]
["bitfinex","BTCUSD",1762515323788,0.00334533,100230.0,100220.0,1.03706822]
["bitfinex","BTCUSD",1762515324310,0.00034533,100230.0,100220.0,0.38350993]
["bitfinex","BTCUSD",1762515324519,0.00034533,100230.0,100220.0,1.03606822]
["bitfinex","BTCUSD",1762515324664,0.00134533,100230.0,100220.0,1.03806822]
["bitfinex","BTCUSD",1762515324861,0.00034533,100230.0,100220.0,1.03606822]
["bitfinex","BTCUSD",1762515325270,0.00134533,100230.0,100220.0,0.38750993]
["bitfinex","BTCUSD",1762515326102,0.00134533,100230.0,100220.0,1.04006822]
["bitfinex","BTCUSD",1762515326876,0.00134533,100230.0,100220.0,1.37306821]
["bitfinex","BTCUSD",1762515327189,0.65255829,100270.0,100260.0,0.02655]
["bitfinex","BTCUSD",1762515327365,0.70228285,100270.0,100260.0,0.02655]
["bitfinex","BTCUSD",1762515327506,0.70281724,100270.0,100260.0,0.02655]
["bitfinex","BTCUSD",1762515328510,0.70681724,100270.0,100260.0,0.02655]
["bitfinex","BTCUSD",1762515328911,0.65757724,100270.0,100260.0,0.08708]
["bitfinex","BTCUSD",1762515329600,0.00501895,100270.0,100260.0,0.10702813]
["bitfinex","BTCUSD",1762515329814,0.00501895,100270.0,100260.0,0.19360813]
["bitfinex","BTCUSD",1762515330124,0.00501895,100270.0,100260.0,0.39308947]
["bitfinex","BTCUSD",1762515330327,0.00501895,100270.0,100260.0,0.17366]
["bitfinex","BTCUSD",1762515331915,0.00501895,100270.0,100260.0,0.08708]
["bitfinex","BTCUSD",1762515331916,0.65757724,100270.0,100260.0,0.08708]
["bitfinex","BTCUSD",1762515332533,0.65757724,100270.0,100260.0,0.37314134]
["bitfinex","BTCUSD",1762515332887,0.65757724,100270.0,100260.0,0.17366]
["bitfinex","BTCUSD",1762515333123,0.65757724,100270.0,100260.0,0.37314134]
["bitfinex","BTCUSD",1762515333505,0.00501895,100270.0,100260.0,0.37314134]
["bitfinex","BTCUSD",1762515334236,0.65757724,100270.0,100260.0,0.08708]
["bitfinex","BTCUSD",1762515334434,0.00501895,100270.0,100260.0,0.37314134]
["bitfinex","BTCUSD",1762515334746,0.00501895,100270.0,100260.0,0.17366]
["bitfinex","BTCUSD",1762515334950,0.00501895,100270.0,100260.0,0.37314134]
["bitfinex","BTCUSD",1762515335946,0.00501895,100270.0,100260.0,0.52194134]
["bitfinex","BTCUSD",1762515336530,0.00501895,100270.0,100260.0,0.62174672]
["bitfinex","BTCUSD",1762515336835,0.00101895,100270.0,100260.0,0.62174672]
["bitfinex","BTCUSD",1762515337265,0.00501895,100270.0,100260.0,0.62174672]
["bitfinex","BTCUSD",1762515337468,0.00101895,100270.0,100260.0,0.43536134]
["bitfinex","BTCUSD",1762515337668,0.00101895,100270.0,100260.0,0.23588]
["bitfinex","BTCUSD",1762515338212,0.00101895,100270.0,100260.0,0.32246]
["bitfinex","BTCUSD",1762515338337,0.00101895,100270.0,100260.0,0.31012]
["bitfinex","BTCUSD",1762515338535,0.65357724,100270.0,100260.0,0.22354]
["bitfinex","BTCUSD",1762515338982,0.74197724,100270.0,100260.0,0.16301]
["bitfinex","BTCUSD",1762515339183,0.76034765,100270.0,100260.0,0.16301]
["bitfinex","BTCUSD",1762515339824,4.15658083,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1762515340022,4.18635708,100270.0,100230.0,0.03001]
["bitfinex","BTCUSD",1762515340199,0.65255829,100240.0,100230.0,0.03001]
["bitfinex","BTCUSD",1762515341004,0.83295841,100240.0,100220.0,0.01221]
["bitfinex","BTCUSD",1762515341161,0.92795509,100230.0,100210.0,0.01221]
["bitfinex","BTCUSD",1762515341339,0.71300829,100220.0,100210.0,0.01221]
["bitfinex","BTCUSD",1762515341546,0.82380042,100220.0,100210.0,0.01221]
["bitfinex","BTCUSD",1762515341762,0.82380042,100220.0,100190.0,0.10371397]
["bitfinex","BTCUSD",1762515341763,1.03334028,100220.0,100190.0,0.03147397]
["bitfinex","BTCUSD",1762515341972,0.70168829,100200.0,100190.0,0.00146397]
["bitfinex","BTCUSD",1762515342173,0.04913,100200.0,100170.0,0.20964186]
["bitfinex","BTCUSD",1762515342373,0.70168829,100200.0,100180.0,0.21960447]
["bitfinex","BTCUSD",1762515342575,0.70168829,100200.0,100180.0,0.19964041]
["bitfinex","BTCUSD",1762515342776,0.69016829,100210.0,100190.0,0.01996207]
["bitfinex","BTCUSD",1762515343001,0.70853409,100210.0,100190.0,0.19962032]
["bitfinex","BTCUSD",1762515343203,0.80095409,100210.0,100170.0,0.20978719]
["bitfinex","BTCUSD",1762515343414,0.65255829,100200.0,100180.0,0.20962189]
["bitfinex","BTCUSD",1762515343728,0.65255829,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515344818,0.69516829,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515345022,0.001,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515346444,0.69875829,100220.0,100190.0,0.20960175]
["bitfinex","BTCUSD",1762515346601,0.65255829,100210.0,100190.0,0.20959778]
["bitfinex","BTCUSD",1762515346801,0.65655829,100210.0,100190.0,0.21059778]
["bitfinex","BTCUSD",1762515346998,0.65655829,100210.0,100180.0,0.63242727]
["bitfinex","BTCUSD",1762515347266,0.65255829,100200.0,100170.0,0.20978719]
["bitfinex","BTCUSD",1762515347594,0.74597829,100200.0,100180.0,0.19963914]
["bitfinex","BTCUSD",1762515347728,0.74497829,100200.0,100180.0,0.19963914]
["bitfinex","BTCUSD",1762515347928,0.74497829,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515348354,0.71300829,100200.0,100180.0,0.19963914]
["bitfinex","BTCUSD",1762515348562,0.71300829,100200.0,100170.0,0.20978719]
["bitfinex","BTCUSD",1762515348724,0.0462,100190.0,100170.0,0.20978775]
["bitfinex","BTCUSD",1762515349119,0.0462,100190.0,100180.0,0.00025459]
["bitfinex","BTCUSD",1762515349550,0.65355829,100200.0,100180.0,0.19989523]
["bitfinex","BTCUSD",1762515349746,0.74597829,100200.0,100170.0,0.20978775]
["bitfinex","BTCUSD",1762515349933,0.65355829,100200.0,100180.0,0.01996406]
["bitfinex","BTCUSD",1762515350134,0.001,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515350386,0.57876238,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515350618,0.63811096,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515350795,0.63911096,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515351196,0.63811096,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515351403,0.63911096,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515351920,0.54669096,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515352252,0.63911096,100200.0,100190.0,0.00022911]
["bitfinex","BTCUSD",1762515352867,0.63911096,100200.0,100190.0,0.00026911]
["bitfinex","BTCUSD",1762515353273,0.65476835,100200.0,100190.0,0.00030911]
["bitfinex","BTCUSD",1762515353673,0.65476835,100200.0,100190.0,0.00034911]
["bitfinex","BTCUSD",1762515354169,0.75287008,100200.0,100190.0,0.00034911]
["bitfinex","BTCUSD",1762515354428,0.19222538,100190.0,100160.0,0.2670843]
["bitfinex","BTCUSD",1762515354615,0.00110142,100190.0,100170.0,0.19966026]
["bitfinex","BTCUSD",1762515354810,0.43207739,100200.0,100180.0,0.19963915]
["bitfinex","BTCUSD",1762515354811,0.80924096,100200.0,100180.0,0.19963915]
["bitfinex","BTCUSD",1762515355012,0.001,100200.0,100180.0,0.19963915]
["bitfinex","BTCUSD",1762515355231,0.001,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515355793,0.001,100200.0,100180.0,0.29967382]
["bitfinex","BTCUSD",1762515356007,0.48734238,100200.0,100180.0,0.19986844]
["bitfinex","BTCUSD",1762515356177,0.57766096,100200.0,100180.0,0.19986925]
["bitfinex","BTCUSD",1762515356387,0.53144096,100210.0,100180.0,0.20985128]
["bitfinex","BTCUSD",1762515356542,0.001,100190.0,100180.0,0.20985128]
["bitfinex","BTCUSD",1762515357147,0.001,100190.0,100180.0,0.21285128]
["bitfinex","BTCUSD",1762515357350,0.001,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515358457,0.48624096,100200.0,100180.0,0.31469666]
["bitfinex","BTCUSD",1762515358670,0.48624096,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515358868,0.48624096,100200.0,100180.0,0.31473666]
["bitfinex","BTCUSD",1762515359071,0.001,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515359414,0.63234776,100210.0,100180.0,0.30977666]
["bitfinex","BTCUSD",1762515359616,0.48624096,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1762515359776,0.48624096,100200.0,100180.0,0.30977666]
["bitfinex","BTCUSD",1762515359972,0.48624096,100200.0,100190.0,0.01]
["bitfinex","BTCUSD",1762515360290,0.002,100200.0,100190.0,0.20962072]
["bitfinex","BTCUSD",1762515360450,0.001,100200.0,100190.0,0.01]
["bitfinex","BTCUSD",1762515360901,0.002,100200.0,100190.0,0.013]
["bitfinex","BTCUSD",1762515361254,0.54769096,100200.0,100190.0,0.013]
["bitfinex","BTCUSD",1762515361492,0.54769096,100200.0,100170.0,0.20964328]
["bitfinex","BTCUSD",1762515361840,0.54769096,100200.0,100180.0,0.1996365]
["bitfinex","BTCUSD",1762515362166,0.48724096,100200.0,100180.0,0.1996365]
["bitfinex","BTCUSD",1762515362405,0.48724096,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515362595,0.002,100200.0,100180.0,0.1996365]
["bitfinex","BTCUSD",1762515362811,0.48524096,100200.0,100180.0,0.20961853]
["bitfinex","BTCUSD",1762515363013,0.48624096,100200.0,100180.0,0.21261853]
["bitfinex","BTCUSD",1762515363269,0.001,100200.0,100170.0,0.21964328]
["bitfinex","BTCUSD",1762515363445,0.48734238,100200.0,100170.0,0.21964328]
["bitfinex","BTCUSD",1762515363622,0.57966096,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1762515363831,0.57766096,100200.0,100170.0,0.21964328]
["bitfinex","BTCUSD",1762515364189,0.57866096,100200.0,100180.0,0.20263598]
["bitfinex","BTCUSD",1762515364395,0.57866096,100200.0,100180.0,0.003]
["bitfinex","BTCUSD",1762515365000,0.48524096,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1762515365208,0.54569096,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1762515365648,0.63811096,100190.0,100170.0,0.01008]
["bitfinex","BTCUSD",1762515365849,0.63811096,100190.0,100170.0,0.20978034]
["bitfinex","BTCUSD",1762515366074,0.63811096,100190.0,100170.0,0.20977994]
["bitfinex","BTCUSD",1762515366264,0.54569096,100190.0,100170.0,0.20981994]
["bitfinex","BTCUSD",1762515366464,0.14600538,100210.0,100170.0,0.20981994]
["bitfinex","BTCUSD",1762515366465,0.48524096,100200.0,100180.0,0.2226047]
["bitfinex","BTCUSD",1762515366667,0.001,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1762515366872,0.23842538,100210.0,100180.0,0.21960214]
["bitfinex","BTCUSD",1762515367122,0.57766096,100200.0,100180.0,0.21960214]
["bitfinex","BTCUSD",1762515367320,0.001,100190.0,100180.0,0.21960214]
["bitfinex","BTCUSD",1762515367525,0.57766096,100200.0,100180.0,0.21960319]
["bitfinex","BTCUSD",1762515367676,0.57766096,100200.0,100180.0,0.19963913]
["bitfinex","BTCUSD",1762515367890,0.22506254,100210.0,100180.0,0.19963913]
["bitfinex","BTCUSD",1762515368090,0.0462,100210.0,100190.0,0.21958279]
["bitfinex","BTCUSD",1762515368304,0.8728428,100210.0,100190.0,0.19961821]
["bitfinex","BTCUSD",1762515368474,0.87394422,100210.0,100190.0,0.1646182]
["bitfinex","BTCUSD",1762515368680,0.87394422,100210.0,100180.0,0.20962207]
["bitfinex","BTCUSD",1762515368883,0.87394422,100210.0,100190.0,0.1996204]
["bitfinex","BTCUSD",1762515369250,0.96636422,100210.0,100180.0,0.20962207]
["bitfinex","BTCUSD",1762515369378,0.001,100190.0,100180.0,0.21262207]
["bitfinex","BTCUSD",1762515369580,0.94796238,100210.0,100180.0,0.20962207]
["bitfinex","BTCUSD",1762515369827,0.48524096,100200.0,100170.0,0.21984296]
["bitfinex","BTCUSD",1762515370056,0.48524096,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515370191,0.57766096,100200.0,100170.0,0.21984296]
["bitfinex","BTCUSD",1762515370391,0.57766096,100200.0,100180.0,4e-05]
["bitfinex","BTCUSD",1762515370392,0.59611105,100200.0,100180.0,4e-05]
["bitfinex","BTCUSD",1762515370616,0.001,100190.0,100180.0,0.00304]
["bitfinex","BTCUSD",1762515371055,0.54669096,100190.0,100180.0,0.00308]
["bitfinex","BTCUSD",1762515371255,0.56513993,100190.0,100180.0,0.00308]
["bitfinex","BTCUSD",1762515371457,0.50468993,100190.0,100180.0,0.20272064]
["bitfinex","BTCUSD",1762515371663,0.01944897,100190.0,100180.0,0.20276064]
["bitfinex","BTCUSD",1762515372017,0.01944897,100190.0,100180.0,0.00316]
["bitfinex","BTCUSD",1762515372237,0.01944897,100190.0,100180.0,0.21280064]
["bitfinex","BTCUSD",1762515372665,0.001,100190.0,100180.0,0.21280064]
["bitfinex","BTCUSD",1762515374023,0.01946707,100190.0,100180.0,0.21280064]
["bitfinex","BTCUSD",1762515374368,0.01946707,100190.0,100180.0,0.01316]
["bitfinex","BTCUSD",1762515374775,0.01946707,100190.0,100180.0,0.21280064]
["bitfinex","BTCUSD",1762515375159,0.01946707,100190.0,100180.0,0.01316]
["bitfinex","BTCUSD",1762515375497,0.01946707,100190.0,100180.0,0.21280064]
["bitfinex","BTCUSD",1762515376055,0.56726945,100190.0,100180.0,0.16196]
["bitfinex","BTCUSD",1762515376307,0.65729803,100190.0,100180.0,0.01316]
["bitfinex","BTCUSD",1762515376461,0.08092707,100190.0,100180.0,0.01004]
["bitfinex","BTCUSD",1762515376662,0.75820483,100190.0,100160.0,0.30696662]
["bitfinex","BTCUSD",1762515377033,0.69674483,100190.0,100160.0,0.30696662]
["bitfinex","BTCUSD",1762515377233,0.69674483,100190.0,100170.0,0.21962591]
["bitfinex","BTCUSD",1762515377234,0.02056849,100190.0,100170.0,0.21962591]
["bitfinex","BTCUSD",1762515377455,0.01946707,100190.0,100170.0,0.21962591]
["bitfinex","BTCUSD",1762515377644,0.01946707,100190.0,100170.0,0.01996605]
["bitfinex","BTCUSD",1762515377805,0.59693945,100190.0,100160.0,0.30696662]
["bitfinex","BTCUSD",1762515378006,0.50470803,100190.0,100170.0,0.01996605]
["bitfinex","BTCUSD",1762515378211,0.50470803,100190.0,100170.0,0.21962582]
["bitfinex","BTCUSD",1762515378481,0.63893238,100180.0,100160.0,0.09730386]
["bitfinex","BTCUSD",1762515378807,0.53223096,100170.0,100160.0,0.09730386]
["bitfinex","BTCUSD",1762515378957,0.06545707,100170.0,100160.0,0.09730386]
["bitfinex","BTCUSD",1762515379167,0.12691236,100170.0,100160.0,0.09830386]
["bitfinex","BTCUSD",1762515379363,0.12691236,100170.0,100160.0,0.0014511]
["bitfinex","BTCUSD",1762515379572,0.86566729,100170.0,100160.0,0.0004511]
["bitfinex","BTCUSD",1762515379785,0.70328332,100170.0,100160.0,0.0004511]
["bitfinex","BTCUSD",1762515379990,0.70328332,100170.0,100160.0,0.0014511]
["bitfinex","BTCUSD",1762515380189,0.70328332,100170.0,100160.0,0.0004511]
["bitfinex","BTCUSD",1762515380394,0.70328332,100170.0,100160.0,0.0104511]
["bitfinex","BTCUSD",1762515380589,0.21804236,100170.0,100150.0,0.17115153]
["bitfinex","BTCUSD",1762515380776,0.70328332,100170.0,100150.0,0.17115153]
["bitfinex","BTCUSD",1762515380975,0.70328332,100170.0,100150.0,0.19970012]
["bitfinex","BTCUSD",1762515381343,0.70328332,100170.0,100150.0,0.19970009]
["bitfinex","BTCUSD",1762515381344,0.01846236,100170.0,100150.0,0.19970009]
["bitfinex","BTCUSD",1762515381509,0.01946236,100170.0,100160.0,0.22064856]
["bitfinex","BTCUSD",1762515381689,0.01946236,100170.0,100160.0,0.20068051]
["bitfinex","BTCUSD",1762515382057,0.01846236,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762515382279,0.01566114,100200.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515382496,0.61171167,100200.0,100160.0,0.28329434]
["bitfinex","BTCUSD",1762515382670,0.04699,100190.0,100170.0,0.19966027]
["bitfinex","BTCUSD",1762515382871,0.001,100170.0,100160.0,0.5338939]
["bitfinex","BTCUSD",1762515383070,0.62336096,100190.0,100160.0,0.5325439]
["bitfinex","BTCUSD",1762515383271,0.64179316,100190.0,100160.0,0.5325439]
["bitfinex","BTCUSD",1762515383422,0.64179316,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515383629,0.70325316,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515383830,0.71891345,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515384227,1.32062019,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515384463,6.44022875,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515384676,0.54244567,100180.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762515384828,0.64760776,100170.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762515385043,0.0808922,100170.0,100160.0,0.00122937]
["bitfinex","BTCUSD",1762515385245,0.0184322,100170.0,100160.0,0.19990988]
["bitfinex","BTCUSD",1762515385542,0.02166194,100190.0,100180.0,0.20064064]
["bitfinex","BTCUSD",1762515385752,0.04008853,100190.0,100180.0,0.20064064]
["bitfinex","BTCUSD",1762515385955,0.03408853,100190.0,100170.0,0.19964241]
["bitfinex","BTCUSD",1762515386206,0.75835629,100190.0,100160.0,0.2098939]
["bitfinex","BTCUSD",1762515386419,0.001,100170.0,100160.0,0.00122937]
["bitfinex","BTCUSD",1762515386629,0.001,100170.0,100160.0,0.20090988]
["bitfinex","BTCUSD",1762515387527,0.01566194,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515387729,0.03423287,100200.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515388571,0.007,100190.0,100180.0,0.20064064]
["bitfinex","BTCUSD",1762515388789,0.01580561,100200.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515389081,0.04423514,100200.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515389237,0.52947588,100200.0,100180.0,0.02096406]
["bitfinex","BTCUSD",1762515389440,0.52947588,100200.0,100170.0,0.30943093]
["bitfinex","BTCUSD",1762515389441,0.63892238,100200.0,100170.0,0.2994644]
["bitfinex","BTCUSD",1762515389642,0.04699,100190.0,100170.0,0.19965777]
["bitfinex","BTCUSD",1762515389841,0.06541931,100190.0,100170.0,0.19965777]
["bitfinex","BTCUSD",1762515390059,0.55066027,100190.0,100160.0,0.30705243]
["bitfinex","BTCUSD",1762515390258,0.55066027,100190.0,100160.0,0.29706676]
["bitfinex","BTCUSD",1762515390592,0.55066027,100190.0,100160.0,0.63004839]
["bitfinex","BTCUSD",1762515390749,0.55466027,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1762515390926,0.55066027,100190.0,100170.0,0.19966045]
["bitfinex","BTCUSD",1762515391151,0.55066027,100190.0,100160.0,0.63004839]
["bitfinex","BTCUSD",1762515391346,0.55466027,100190.0,100170.0,0.19965744]
["bitfinex","BTCUSD",1762515391603,0.05099,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515392000,0.05499,100190.0,100180.0,0.20064064]
["bitfinex","BTCUSD",1762515392208,0.04699,100190.0,100170.0,0.19965744]
["bitfinex","BTCUSD",1762515392626,0.004,100190.0,100180.0,0.2196047]
["bitfinex","BTCUSD",1762515392821,0.004,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515393422,0.48524096,100200.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515393637,0.50367559,100200.0,100190.0,0.02761]
["bitfinex","BTCUSD",1762515394216,0.5036764,100200.0,100190.0,0.02761]
["bitfinex","BTCUSD",1762515394417,0.5651364,100200.0,100190.0,0.02761]
["bitfinex","BTCUSD",1762515394619,0.5721364,100200.0,100190.0,0.02761]
["bitfinex","BTCUSD",1762515394884,0.5651364,100200.0,100190.0,0.02761]
["bitfinex","BTCUSD",1762515395086,0.54670096,100200.0,100190.0,0.02761]
["bitfinex","BTCUSD",1762515395428,0.55370096,100200.0,100190.0,0.02861]
["bitfinex","BTCUSD",1762515395760,0.64483096,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515396516,0.84443175,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515396698,1.75356091,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515397096,4.75356091,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515397320,4.75356091,100200.0,100190.0,0.00104]
["bitfinex","BTCUSD",1762515397521,6.75356091,100200.0,100190.0,0.00104]
["bitfinex","BTCUSD",1762515397736,6.7566871,100200.0,100190.0,0.00104]
["bitfinex","BTCUSD",1762515397902,6.7566871,100200.0,100190.0,0.00108]
["bitfinex","BTCUSD",1762515398103,5.70062875,100200.0,100190.0,0.00108]
["bitfinex","BTCUSD",1762515398305,4.01627487,100200.0,100190.0,0.00112]
["bitfinex","BTCUSD",1762515398612,0.323,100190.0,100170.0,0.01073]
["bitfinex","BTCUSD",1762515398820,0.48524096,100180.0,100170.0,0.01073]
["bitfinex","BTCUSD",1762515399022,0.63783096,100180.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762515399221,0.54780238,100170.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762515399423,0.54670096,100170.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762515401298,0.54770096,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515402082,0.54770096,100170.0,100160.0,0.20790988]
["bitfinex","BTCUSD",1762515402290,0.001,100170.0,100160.0,0.24624988]
["bitfinex","BTCUSD",1762515402486,0.001,100170.0,100160.0,0.04656937]
["bitfinex","BTCUSD",1762515402871,0.54794096,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515403261,0.64724096,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515403954,0.0627,100170.0,100160.0,0.20790988]
["bitfinex","BTCUSD",1762515404158,0.001,100170.0,100160.0,0.04656937]
["bitfinex","BTCUSD",1762515404381,0.64834238,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515404596,0.64724096,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515407873,0.84690153,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515407992,0.86670471,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515408195,0.97024096,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515408524,1.18970471,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515408727,1.28780644,100170.0,100160.0,0.00822937]
["bitfinex","BTCUSD",1762515409778,1.28680644,100170.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762515410086,1.28780644,100170.0,100160.0,0.00622937]
["bitfinex","BTCUSD",1762515410457,0.97024096,100170.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762515410659,1.17090153,100170.0,100160.0,0.00322937]
["bitfinex","BTCUSD",1762515410859,0.38343,100160.0,100140.0,0.02199937]
["bitfinex","BTCUSD",1762515411087,0.03605,100150.0,100140.0,0.1191579]
["bitfinex","BTCUSD",1762515411586,0.19205,100150.0,100140.0,0.09715853]
["bitfinex","BTCUSD",1762515411997,0.19205,100150.0,100140.0,0.09764297]
["bitfinex","BTCUSD",1762515412733,1.00918692,100150.0,100140.0,0.00358444]
["bitfinex","BTCUSD",1762515412978,1.00918692,100150.0,100140.0,0.00048444]
["bitfinex","BTCUSD",1762515412979,0.29185538,100150.0,100140.0,0.00048444]
["bitfinex","BTCUSD",1762515413241,0.94681505,100150.0,100140.0,0.00848444]
["bitfinex","BTCUSD",1762515413802,0.94681505,100150.0,100140.0,0.00852444]
["bitfinex","BTCUSD",1762515414256,1.48931867,100150.0,100140.0,0.00856444]
["bitfinex","BTCUSD",1762515414486,4.5874204,100150.0,100140.0,0.00856444]
["bitfinex","BTCUSD",1762515414716,4.7874204,100150.0,100140.0,0.00860444]
["bitfinex","BTCUSD",1762515415435,4.81436264,100150.0,100140.0,0.00860444]
["bitfinex","BTCUSD",1762515415644,6.81436264,100150.0,100140.0,0.00860444]
["bitfinex","BTCUSD",1762515416314,6.61236264,100150.0,100140.0,0.00060444]
["bitfinex","BTCUSD",1762515416720,6.4136622,100150.0,100140.0,0.00734928]
["bitfinex","BTCUSD",1762515416892,0.95337949,100150.0,100140.0,0.00234928]
["bitfinex","BTCUSD",1762515417096,0.74943967,100150.0,100140.0,0.20206967]
["bitfinex","BTCUSD",1762515417297,0.75243967,100150.0,100140.0,0.03607928]
["bitfinex","BTCUSD",1762515417513,0.09948,100150.0,100140.0,0.03607928]
["bitfinex","BTCUSD",1762515417727,0.09948,100150.0,100140.0,0.00334928]
["bitfinex","BTCUSD",1762515417728,0.84911109,100150.0,100140.0,0.00334928]
["bitfinex","BTCUSD",1762515417930,0.84800967,100150.0,100140.0,0.00334928]
["bitfinex","BTCUSD",1762515418460,0.84800967,100150.0,100130.0,0.19973904]
["bitfinex","BTCUSD",1762515418598,0.71338967,100140.0,100110.0,0.32070425]
["bitfinex","BTCUSD",1762515418801,0.65295967,100130.0,100110.0,0.32070425]
["bitfinex","BTCUSD",1762515419002,0.69824967,100130.0,100110.0,0.31071486]
["bitfinex","BTCUSD",1762515419203,0.65295967,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762515419718,0.71338967,100120.0,100110.0,0.20018024]
["bitfinex","BTCUSD",1762515419919,0.69824967,100130.0,100110.0,0.21091024]
["bitfinex","BTCUSD",1762515420121,0.86703504,100130.0,100110.0,0.01113]
["bitfinex","BTCUSD",1762515420330,0.80895967,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762515420514,0.80895967,100120.0,100110.0,0.0084]
["bitfinex","BTCUSD",1762515421320,0.156,100120.0,100110.0,0.0084]
["bitfinex","BTCUSD",1762515421531,0.70024967,100130.0,100110.0,0.21891024]
["bitfinex","BTCUSD",1762515421736,0.04729,100130.0,100120.0,0.21049028]
["bitfinex","BTCUSD",1762515421931,0.002,100130.0,100120.0,0.21049028]
["bitfinex","BTCUSD",1762515422127,0.69824967,100140.0,100120.0,0.21049028]
["bitfinex","BTCUSD",1762515422531,0.80496684,100150.0,100130.0,0.03070403]
["bitfinex","BTCUSD",1762515422734,0.65295967,100140.0,100130.0,0.01073]
["bitfinex","BTCUSD",1762515422949,0.71338967,100140.0,100110.0,0.32970463]
["bitfinex","BTCUSD",1762515423144,0.09867142,100130.0,100120.0,0.008]
["bitfinex","BTCUSD",1762515423387,0.09867142,100130.0,100110.0,0.0094]
["bitfinex","BTCUSD",1762515423388,0.81006109,100130.0,100110.0,0.0094]
["bitfinex","BTCUSD",1762515423584,0.65295967,100120.0,100110.0,0.0094]
["bitfinex","BTCUSD",1762515423792,0.156,100130.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762515424059,0.65295967,100120.0,100110.0,0.03658228]
["bitfinex","BTCUSD",1762515424244,0.71338967,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762515424438,0.71338967,100120.0,100110.0,0.03734729]
["bitfinex","BTCUSD",1762515424849,1.12140999,100130.0,100120.0,0.03618228]
["bitfinex","BTCUSD",1762515425006,0.97595967,100130.0,100120.0,0.03618228]
["bitfinex","BTCUSD",1762515425226,0.002,100130.0,100120.0,0.26466057]
["bitfinex","BTCUSD",1762515425564,0.65295967,100140.0,100120.0,0.04691228]
["bitfinex","BTCUSD",1762515425712,0.65295967,100130.0,100120.0,0.03618228]
["bitfinex","BTCUSD",1762515426105,0.14777179,100150.0,100120.0,0.25666057]
["bitfinex","BTCUSD",1762515426326,0.65406109,100140.0,100120.0,0.25666057]
["bitfinex","BTCUSD",1762515426537,0.002,100130.0,100120.0,0.26466057]
["bitfinex","BTCUSD",1762515426903,0.65495967,100130.0,100120.0,0.25467256]
["bitfinex","BTCUSD",1762515427094,0.65595967,100130.0,100120.0,0.06191228]
["bitfinex","BTCUSD",1762515427423,0.71638967,100130.0,100120.0,0.05118228]
["bitfinex","BTCUSD",1762515427655,0.003,100130.0,100120.0,0.27240256]
["bitfinex","BTCUSD",1762515429754,0.65595967,100130.0,100120.0,0.06191228]
["bitfinex","BTCUSD",1762515429995,0.65595967,100130.0,100120.0,0.26167256]
["bitfinex","BTCUSD",1762515430200,0.003,100130.0,100120.0,0.27240256]
["bitfinex","BTCUSD",1762515430349,0.003,100130.0,100120.0,0.27291254]
["bitfinex","BTCUSD",1762515431220,0.003,100130.0,100120.0,0.26218254]
["bitfinex","BTCUSD",1762515431373,0.003,100130.0,100120.0,0.27291254]
["bitfinex","BTCUSD",1762515434648,0.003,100130.0,100120.0,0.42171254]
["bitfinex","BTCUSD",1762515436893,0.003,100130.0,100120.0,0.74471254]
["bitfinex","BTCUSD",1762515437110,0.01615179,100150.0,100140.0,0.55890267]
["bitfinex","BTCUSD",1762515437293,0.00146435,100190.0,100180.0,0.03618228]
["bitfinex","BTCUSD",1762515437497,0.00146435,100190.0,100180.0,0.03632745]
["bitfinex","BTCUSD",1762515437812,0.65442402,100190.0,100180.0,0.24621809]
["bitfinex","BTCUSD",1762515438038,0.00146435,100190.0,100180.0,0.04657745]
["bitfinex","BTCUSD",1762515438261,0.72123544,100190.0,100180.0,0.00014517]
["bitfinex","BTCUSD",1762515438560,0.72013402,100190.0,100180.0,0.00014517]
["bitfinex","BTCUSD",1762515438784,0.81586402,100190.0,100180.0,0.00014517]
["bitfinex","BTCUSD",1762515438999,0.72313402,100190.0,100180.0,0.03732745]
["bitfinex","BTCUSD",1762515439265,0.65742402,100190.0,100180.0,0.03632745]
["bitfinex","BTCUSD",1762515439431,0.65942402,100190.0,100180.0,0.25121809]
["bitfinex","BTCUSD",1762515439588,0.00646435,100190.0,100180.0,0.26146809]
["bitfinex","BTCUSD",1762515439997,0.65942402,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515440207,0.65942402,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515440413,0.00646435,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515440617,0.00646435,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515440820,0.00646435,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515441202,0.00646435,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515441440,0.65942402,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515442598,0.65942402,100190.0,100180.0,0.26346809]
["bitfinex","BTCUSD",1762515442827,0.65942402,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515443078,0.65942402,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515443296,0.65942402,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515443516,0.65942402,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515443735,0.65942402,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515443957,0.00646435,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515444194,0.65942402,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515445290,0.65942402,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515445515,0.65942402,100190.0,100180.0,0.25321809]
["bitfinex","BTCUSD",1762515446187,0.65942402,100190.0,100180.0,0.06382745]
["bitfinex","BTCUSD",1762515446411,0.65942402,100190.0,100180.0,0.05357745]
["bitfinex","BTCUSD",1762515446633,0.72513402,100190.0,100180.0,0.04332745]
["bitfinex","BTCUSD",1762515447129,0.48769059,100190.0,100180.0,0.02532745]
["bitfinex","BTCUSD",1762515447585,0.58342059,100190.0,100180.0,0.02532745]
["bitfinex","BTCUSD",1762515447820,0.81439967,100190.0,100180.0,0.02532745]
["bitfinex","BTCUSD",1762515448482,0.81439967,100190.0,100180.0,0.007]
["bitfinex","BTCUSD",1762515449124,0.65295967,100190.0,100180.0,0.05324986]
["bitfinex","BTCUSD",1762515449318,0.64673325,100190.0,100180.0,0.05324986]
["bitfinex","BTCUSD",1762515449540,0.64673325,100190.0,100180.0,0.2528905]
["bitfinex","BTCUSD",1762515449913,0.64673325,100190.0,100180.0,0.04299986]
["bitfinex","BTCUSD",1762515449914,0.80817325,100190.0,100180.0,0.04299986]
["bitfinex","BTCUSD",1762515450327,0.80817325,100190.0,100170.0,0.18590656]
["bitfinex","BTCUSD",1762515450541,0.6531049,100190.0,100180.0,0.01996406]
["bitfinex","BTCUSD",1762515450738,0.00014523,100190.0,100180.0,0.2196047]
["bitfinex","BTCUSD",1762515450940,0.6531049,100190.0,100170.0,0.19588958]
["bitfinex","BTCUSD",1762515451377,0.6531049,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515451588,0.00014523,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515451774,0.00114523,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515451914,0.7198149,100190.0,100170.0,0.002]
["bitfinex","BTCUSD",1762515452109,0.00114523,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515452315,0.00114523,100190.0,100180.0,0.4844283]
["bitfinex","BTCUSD",1762515452512,0.00114523,100190.0,100180.0,0.8074283]
["bitfinex","BTCUSD",1762515452917,0.00114523,100190.0,100180.0,0.8094283]
["bitfinex","BTCUSD",1762515453342,0.00014523,100190.0,100180.0,0.8094283]
["bitfinex","BTCUSD",1762515453543,0.00014523,100190.0,100180.0,0.6586283]
["bitfinex","BTCUSD",1762515453797,0.00014523,100190.0,100180.0,0.6646283]
["bitfinex","BTCUSD",1762515454134,0.00114523,100190.0,100180.0,0.6666283]
["bitfinex","BTCUSD",1762515454372,0.00014523,100190.0,100180.0,1.32758796]
["bitfinex","BTCUSD",1762515454753,0.00114523,100190.0,100180.0,1.33458796]
["bitfinex","BTCUSD",1762515455175,0.00114523,100190.0,100180.0,1.32858796]
["bitfinex","BTCUSD",1762515455575,0.00114523,100190.0,100180.0,1.33458796]
["bitfinex","BTCUSD",1762515456354,0.00014523,100190.0,100180.0,1.32758796]
["bitfinex","BTCUSD",1762515456591,0.00114523,100190.0,100180.0,1.33358796]
["bitfinex","BTCUSD",1762515456808,0.00114523,100190.0,100180.0,0.6706283]
["bitfinex","BTCUSD",1762515457042,0.00214523,100190.0,100180.0,0.6806283]
["bitfinex","BTCUSD",1762515457832,0.00214523,100190.0,100180.0,0.3576283]
["bitfinex","BTCUSD",1762515458041,0.70025109,100210.0,100190.0,0.04619]
["bitfinex","BTCUSD",1762515458217,0.69914967,100210.0,100190.0,0.24580984]
["bitfinex","BTCUSD",1762515458429,0.69914967,100210.0,100190.0,0.08237228]
["bitfinex","BTCUSD",1762515458430,0.6531889,100200.0,100190.0,0.08237228]
["bitfinex","BTCUSD",1762515458630,0.00022923,100200.0,100190.0,0.08237228]
["bitfinex","BTCUSD",1762515458835,0.00022923,100200.0,100190.0,0.04619]
["bitfinex","BTCUSD",1762515459009,0.00022923,100200.0,100190.0,0.09238]
["bitfinex","BTCUSD",1762515459212,0.6531889,100200.0,100190.0,0.05019]
["bitfinex","BTCUSD",1762515459413,0.8182889,100200.0,100190.0,0.004]
["bitfinex","BTCUSD",1762515459816,0.8182889,100200.0,100190.0,0.005]
["bitfinex","BTCUSD",1762515460161,0.7188989,100200.0,100180.0,0.24582981]
["bitfinex","BTCUSD",1762515460485,0.7198989,100200.0,100190.0,0.009]
["bitfinex","BTCUSD",1762515460660,0.7188989,100200.0,100190.0,0.004]
["bitfinex","BTCUSD",1762515460983,0.8182889,100200.0,100190.0,0.005]
["bitfinex","BTCUSD",1762515461174,0.8202889,100200.0,100190.0,0.005]
["bitfinex","BTCUSD",1762515461373,0.5891924,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515462184,1.11179319,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515462342,1.14018629,100200.0,100170.0,0.04619]
["bitfinex","BTCUSD",1762515462543,0.65295967,100180.0,100170.0,0.03632751]
["bitfinex","BTCUSD",1762515462801,0.88955505,100190.0,100170.0,0.03632751]
["bitfinex","BTCUSD",1762515463000,0.65406109,100180.0,100170.0,0.00014523]
["bitfinex","BTCUSD",1762515463200,0.81038967,100180.0,100170.0,0.00014523]
["bitfinex","BTCUSD",1762515463725,0.71899967,100180.0,100170.0,0.00014523]
["bitfinex","BTCUSD",1762515463854,0.71999967,100180.0,100170.0,0.00214523]
["bitfinex","BTCUSD",1762515464256,0.15843,100180.0,100170.0,0.00214523]
["bitfinex","BTCUSD",1762515464501,0.81249109,100180.0,100170.0,0.00214523]
["bitfinex","BTCUSD",1762515464740,4.35246111,100180.0,100170.0,0.00214523]
["bitfinex","BTCUSD",1762515464891,4.16848147,100180.0,100170.0,0.00214523]
["bitfinex","BTCUSD",1762515465492,0.0350918,100180.0,100170.0,0.00414523]
["bitfinex","BTCUSD",1762515465692,0.016661,100180.0,100170.0,0.2038058]
["bitfinex","BTCUSD",1762515465894,0.016661,100180.0,100170.0,0.23998808]
["bitfinex","BTCUSD",1762515466157,0.001,100180.0,100170.0,0.23998808]
["bitfinex","BTCUSD",1762515466396,0.001,100180.0,100170.0,0.04032751]
["bitfinex","BTCUSD",1762515466572,0.001,100180.0,100170.0,0.23998808]
["bitfinex","BTCUSD",1762515467615,0.001,100180.0,100170.0,0.04032751]
["bitfinex","BTCUSD",1762515467776,0.001,100180.0,100170.0,0.23998808]
["bitfinex","BTCUSD",1762515469148,0.001,100180.0,100170.0,0.04032751]
["bitfinex","BTCUSD",1762515469858,0.15953142,100180.0,100170.0,0.00418523]
["bitfinex","BTCUSD",1762515470261,0.15953142,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515471216,0.81249109,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515471357,0.82984801,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515472205,1.15284801,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515472518,1.37229183,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515472866,1.35248865,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515473076,4.35248865,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515473279,4.47039356,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515473477,4.27075292,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515473703,4.15284801,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515473880,0.49988834,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515474081,4.15284801,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515474306,4.17265119,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515474482,4.20486296,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515474679,4.20893331,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515475039,4.22873649,100180.0,100170.0,0.00422523]
["bitfinex","BTCUSD",1762515475382,4.22873649,100180.0,100130.0,0.28621758]
["bitfinex","BTCUSD",1762515475383,0.47959318,100170.0,100130.0,0.28621758]
["bitfinex","BTCUSD",1762515475723,0.06714142,100160.0,100140.0,0.19972014]
["bitfinex","BTCUSD",1762515476069,0.06604,100160.0,100140.0,0.21969217]
["bitfinex","BTCUSD",1762515476276,0.06604,100160.0,100140.0,0.19972014]
["bitfinex","BTCUSD",1762515476481,0.0454,100150.0,100140.0,0.1488]
["bitfinex","BTCUSD",1762515476681,0.04650142,100150.0,100140.0,0.1488]
["bitfinex","BTCUSD",1762515476856,0.20283,100150.0,100130.0,0.00148405]
["bitfinex","BTCUSD",1762515477092,0.6883608,100150.0,100130.0,0.00148405]
["bitfinex","BTCUSD",1762515477310,0.06714142,100140.0,100130.0,0.00148405]
["bitfinex","BTCUSD",1762515477512,0.6429608,100140.0,100130.0,0.00148405]
["bitfinex","BTCUSD",1762515477717,0.94248657,100140.0,100130.0,0.00148405]
["bitfinex","BTCUSD",1762515477917,1.06576618,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515478117,1.08556936,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515478466,1.06576618,100140.0,100130.0,0.00220357]
["bitfinex","BTCUSD",1762515478788,1.06576618,100140.0,100130.0,0.00620357]
["bitfinex","BTCUSD",1762515479189,1.06576618,100140.0,100130.0,0.00220357]
["bitfinex","BTCUSD",1762515479388,1.06876618,100140.0,100130.0,0.00220357]
["bitfinex","BTCUSD",1762515479594,1.07276618,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515479957,1.3705883,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515480155,1.18653382,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515480757,1.206337,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515480966,1.18653382,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515481303,0.70100302,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515481459,1.18653382,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515481663,1.38625421,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515482084,1.40605739,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515482280,0.89186201,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515482556,4.09186201,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515482878,6.09186201,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515483085,5.89214162,100140.0,100130.0,0.00320357]
["bitfinex","BTCUSD",1762515483300,3.0,100120.0,100100.0,0.35605357]
["bitfinex","BTCUSD",1762515483510,0.06604,100120.0,100100.0,0.03319872]
["bitfinex","BTCUSD",1762515483709,0.0454,100110.0,100100.0,0.03319872]
["bitfinex","BTCUSD",1762515484090,0.65053936,100130.0,100100.0,0.03319872]
["bitfinex","BTCUSD",1762515484294,0.00110142,100120.0,100100.0,0.13256872]
["bitfinex","BTCUSD",1762515484557,0.57802222,100120.0,100100.0,0.03519872]
["bitfinex","BTCUSD",1762515484959,0.57802222,100120.0,100100.0,0.03319872]
["bitfinex","BTCUSD",1762515485169,0.09139,100110.0,100100.0,0.03519872]
["bitfinex","BTCUSD",1762515485320,0.09249142,100110.0,100100.0,0.03519872]
["bitfinex","BTCUSD",1762515485532,0.00110142,100110.0,100100.0,0.03519872]
["bitfinex","BTCUSD",1762515485767,0.09249142,100110.0,100100.0,0.00214515]
["bitfinex","BTCUSD",1762515485927,0.57802222,100110.0,100100.0,0.00014515]
["bitfinex","BTCUSD",1762515486299,0.09139,100110.0,100100.0,0.00014515]
["bitfinex","BTCUSD",1762515486439,0.09349142,100110.0,100100.0,0.00214515]
["bitfinex","BTCUSD",1762515487231,0.15139364,100110.0,100100.0,0.00214515]
["bitfinex","BTCUSD",1762515487353,0.06000364,100110.0,100100.0,0.00214515]
["bitfinex","BTCUSD",1762515487557,0.38300364,100110.0,100100.0,0.00214515]
["bitfinex","BTCUSD",1762515487753,0.324,100110.0,100100.0,0.06671515]
["bitfinex","BTCUSD",1762515487954,0.324,100110.0,100100.0,0.26651534]
["bitfinex","BTCUSD",1762515488372,0.001,100110.0,100100.0,0.26651534]
["bitfinex","BTCUSD",1762515488942,0.001,100110.0,100100.0,0.06671515]
["bitfinex","BTCUSD",1762515489145,0.81063222,100110.0,100100.0,0.06748027]
["bitfinex","BTCUSD",1762515489353,0.324,100110.0,100100.0,0.06748027]
["bitfinex","BTCUSD",1762515489579,0.41539,100110.0,100100.0,0.00491027]
["bitfinex","BTCUSD",1762515490097,0.001,100110.0,100100.0,0.30408046]
["bitfinex","BTCUSD",1762515490553,0.001,100110.0,100100.0,0.29993531]
["bitfinex","BTCUSD",1762515490699,0.001,100110.0,100100.0,0.00076512]
["bitfinex","BTCUSD",1762515490899,0.00210142,100110.0,100100.0,0.00076512]
["bitfinex","BTCUSD",1762515491158,0.00210142,100110.0,100100.0,0.20056531]
["bitfinex","BTCUSD",1762515491491,0.001,100110.0,100100.0,0.29335531]
["bitfinex","BTCUSD",1762515491852,0.001,100110.0,100100.0,0.77888611]
["bitfinex","BTCUSD",1762515492104,0.001,100110.0,100100.0,0.84440611]
["bitfinex","BTCUSD",1762515492297,0.001,100110.0,100100.0,0.88058839]
["bitfinex","BTCUSD",1762515493043,0.001,100110.0,100100.0,1.20358839]
["bitfinex","BTCUSD",1762515493245,0.001,100110.0,100100.0,1.23004699]
["bitfinex","BTCUSD",1762515493682,0.001,100110.0,100100.0,1.24004698]
["bitfinex","BTCUSD",1762515493884,0.001,100110.0,100100.0,1.25004697]
["bitfinex","BTCUSD",1762515494078,0.01566821,100150.0,100130.0,0.03618228]
["bitfinex","BTCUSD",1762515494320,0.01566821,100150.0,100140.0,0.10873]
["bitfinex","BTCUSD",1762515494774,0.01566821,100150.0,100140.0,0.20152]
["bitfinex","BTCUSD",1762515494973,0.01566821,100150.0,100140.0,0.40124039]
["bitfinex","BTCUSD",1762515495109,0.01566821,100150.0,100140.0,0.20152]
["bitfinex","BTCUSD",1762515495445,0.01615244,100150.0,100140.0,0.20152]
["bitfinex","BTCUSD",1762515495669,0.50478466,100150.0,100140.0,0.10973]
["bitfinex","BTCUSD",1762515495879,0.89996708,100150.0,100140.0,0.04421]
["bitfinex","BTCUSD",1762515495997,0.98760324,100150.0,100140.0,0.04421]
["bitfinex","BTCUSD",1762515496198,0.82668324,100150.0,100140.0,0.10973]
["bitfinex","BTCUSD",1762515496402,0.34115244,100150.0,100140.0,0.10973]
["bitfinex","BTCUSD",1762515496599,0.32548423,100150.0,100140.0,0.10973]
["bitfinex","BTCUSD",1762515496805,0.32548423,100150.0,100140.0,0.31045039]
["bitfinex","BTCUSD",1762515497618,0.0936806,100150.0,100140.0,0.31045039]
["bitfinex","BTCUSD",1762515497824,0.54948846,100160.0,100140.0,0.11077]
["bitfinex","BTCUSD",1762515498020,0.66773615,100160.0,100140.0,0.11077]
["bitfinex","BTCUSD",1762515498345,0.4855308,100150.0,100140.0,0.04529]
["bitfinex","BTCUSD",1762515498704,0.01581286,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515498841,0.01853099,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762515499200,0.0001452,100160.0,100150.0,0.26485044]
["bitfinex","BTCUSD",1762515499387,0.0061452,100160.0,100150.0,0.78656352]
["bitfinex","BTCUSD",1762515499958,0.0051452,100160.0,100150.0,0.78656352]
["bitfinex","BTCUSD",1762515500171,0.0061452,100160.0,100150.0,0.30103272]
["bitfinex","BTCUSD",1762515500298,0.0061452,100160.0,100150.0,0.78656352]
["bitfinex","BTCUSD",1762515500491,0.0011452,100160.0,100150.0,0.30103272]
["bitfinex","BTCUSD",1762515500688,0.0001452,100160.0,100150.0,0.30203272]
["bitfinex","BTCUSD",1762515500891,0.0041452,100160.0,100150.0,0.30203272]
["bitfinex","BTCUSD",1762515501130,0.0001452,100160.0,100150.0,0.30103272]
["bitfinex","BTCUSD",1762515501326,0.0011452,100160.0,100150.0,0.30703272]
["bitfinex","BTCUSD",1762515502026,0.0011452,100160.0,100150.0,0.31303272]
["bitfinex","BTCUSD",1762515503002,0.0011452,100160.0,100150.0,0.11333228]
["bitfinex","BTCUSD",1762515503234,0.0011452,100160.0,100150.0,0.27685044]
["bitfinex","BTCUSD",1762515503695,0.0011452,100160.0,100150.0,0.79856352]
["bitfinex","BTCUSD",1762515504182,0.0011452,100160.0,100150.0,0.31303272]
["bitfinex","BTCUSD",1762515504931,0.0011452,100160.0,100150.0,0.27685044]
["bitfinex","BTCUSD",1762515505754,0.0011452,100160.0,100150.0,0.79856352]
["bitfinex","BTCUSD",1762515507302,0.0011452,100160.0,100150.0,0.31303272]
["bitfinex","BTCUSD",1762515507461,0.0011452,100160.0,100150.0,0.79860352]
["bitfinex","BTCUSD",1762515507675,0.0011452,100160.0,100150.0,0.31307272]
["bitfinex","BTCUSD",1762515507902,0.0011452,100160.0,100150.0,0.79860352]
["bitfinex","BTCUSD",1762515508625,0.0011452,100160.0,100150.0,1.12160352]
["bitfinex","BTCUSD",1762515509242,0.0011452,100160.0,100150.0,1.13160351]
["bitfinex","BTCUSD",1762515509752,0.00146455,100180.0,100170.0,0.72137365]
["bitfinex","BTCUSD",1762515509967,0.00146455,100180.0,100170.0,0.86438903]
["bitfinex","BTCUSD",1762515510162,0.00146455,100180.0,100170.0,1.02269903]
["bitfinex","BTCUSD",1762515511114,0.00246455,100180.0,100170.0,1.02569903]
["bitfinex","BTCUSD",1762515512360,0.51246455,100180.0,100170.0,0.54016823]
["bitfinex","BTCUSD",1762515512562,0.51246455,100180.0,100170.0,0.54116823]
["bitfinex","BTCUSD",1762515514773,0.51246455,100180.0,100170.0,0.40518057]
["bitfinex","BTCUSD",1762515515043,0.99799535,100180.0,100170.0,0.20552]
["bitfinex","BTCUSD",1762515515241,1.03526535,100180.0,100170.0,0.04721]
["bitfinex","BTCUSD",1762515515458,1.35826535,100180.0,100170.0,0.04721]
["bitfinex","BTCUSD",1762515515601,1.45736535,100180.0,100170.0,0.004]
["bitfinex","BTCUSD",1762515515928,0.83546455,100180.0,100170.0,0.15723]
["bitfinex","BTCUSD",1762515516128,1.32099535,100180.0,100170.0,0.15723]
["bitfinex","BTCUSD",1762515516336,1.32099535,100180.0,100170.0,0.06552]
["bitfinex","BTCUSD",1762515516512,0.83546455,100180.0,100170.0,0.06552]
["bitfinex","BTCUSD",1762515516876,1.32399535,100180.0,100170.0,0.06552]
["bitfinex","BTCUSD",1762515517092,0.83846455,100180.0,100170.0,0.06552]
["bitfinex","BTCUSD",1762515517292,0.83846455,100180.0,100170.0,0.15505]
["bitfinex","BTCUSD",1762515517444,0.83846455,100180.0,100170.0,0.35471057]
["bitfinex","BTCUSD",1762515517647,0.83846455,100180.0,100170.0,0.15505]
["bitfinex","BTCUSD",1762515517811,0.51546455,100180.0,100170.0,0.37467662]
["bitfinex","BTCUSD",1762515518014,0.51546455,100180.0,100170.0,0.15505]
["bitfinex","BTCUSD",1762515518400,1.00099535,100180.0,100170.0,0.06552]
["bitfinex","BTCUSD",1762515518530,1.32399535,100180.0,100160.0,0.13201]
["bitfinex","BTCUSD",1762515518749,0.48663222,100170.0,100160.0,0.13201]
["bitfinex","BTCUSD",1762515518949,0.4855308,100170.0,100160.0,0.13201]
["bitfinex","BTCUSD",1762515519152,1.32299535,100180.0,100170.0,0.001]
["bitfinex","BTCUSD",1762515519355,1.32099535,100180.0,100170.0,0.00165]
["bitfinex","BTCUSD",1762515519575,0.83546455,100180.0,100170.0,0.09314]
["bitfinex","BTCUSD",1762515519749,0.83646455,100180.0,100170.0,0.09314]
["bitfinex","BTCUSD",1762515519951,0.83546455,100180.0,100170.0,0.09314]
["bitfinex","BTCUSD",1762515520155,0.83546455,100180.0,100170.0,0.11310605]
["bitfinex","BTCUSD",1762515520354,0.51546455,100180.0,100170.0,0.31276662]
["bitfinex","BTCUSD",1762515520561,0.51546455,100180.0,100170.0,0.81451365]
["bitfinex","BTCUSD",1762515520759,0.51546455,100180.0,100170.0,0.32898285]
["bitfinex","BTCUSD",1762515521008,0.51246455,100180.0,100170.0,0.32898285]
["bitfinex","BTCUSD",1762515521184,0.51246455,100180.0,100170.0,0.32902285]
["bitfinex","BTCUSD",1762515521416,0.51546455,100180.0,100170.0,0.81455365]
["bitfinex","BTCUSD",1762515521736,1e-08,100180.0,100170.0,1.17059641]
["bitfinex","BTCUSD",1762515521894,1e-08,100180.0,100170.0,1.19063639]
["bitfinex","BTCUSD",1762515522094,1e-08,100180.0,100170.0,1.1816364]
["bitfinex","BTCUSD",1762515522542,1e-08,100180.0,100170.0,1.17063641]
["bitfinex","BTCUSD",1762515522757,1e-08,100180.0,100170.0,1.15759363]
["bitfinex","BTCUSD",1762515522919,0.00100001,100180.0,100170.0,1.15859364]
["bitfinex","BTCUSD",1762515523139,0.001,100180.0,100170.0,1.16859363]
["bitfinex","BTCUSD",1762515523354,0.001,100180.0,100170.0,1.15859364]
["bitfinex","BTCUSD",1762515523697,0.001,100180.0,100170.0,1.16859363]
["bitfinex","BTCUSD",1762515524048,0.01565956,100220.0,100200.0,0.23576637]
["bitfinex","BTCUSD",1762515524255,0.01580495,100220.0,100210.0,0.09821]
["bitfinex","BTCUSD",1762515524615,0.01580495,100220.0,100210.0,0.1904]
["bitfinex","BTCUSD",1762515525402,0.50243717,100220.0,100210.0,0.03813]
["bitfinex","BTCUSD",1762515525612,0.54413575,100220.0,100210.0,0.03813]
["bitfinex","BTCUSD",1762515525829,0.54413575,100220.0,100190.0,0.13032]
["bitfinex","BTCUSD",1762515525830,0.323,100210.0,100190.0,0.13032]
["bitfinex","BTCUSD",1762515526049,0.97460118,100210.0,100190.0,0.13032]
["bitfinex","BTCUSD",1762515526275,0.48663222,100200.0,100190.0,0.03813]
["bitfinex","BTCUSD",1762515526487,0.4855308,100200.0,100190.0,0.03813]
["bitfinex","BTCUSD",1762515526712,0.50394979,100200.0,100190.0,0.03813]
["bitfinex","BTCUSD",1762515526931,0.4855308,100200.0,100190.0,0.03813]
["bitfinex","BTCUSD",1762515527159,0.87027399,100200.0,100190.0,0.04013]
["bitfinex","BTCUSD",1762515527410,1.16401706,100200.0,100170.0,0.09227]
["bitfinex","BTCUSD",1762515527636,0.47888319,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515527855,0.70228716,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762515528070,0.04785,100190.0,100170.0,0.05627]
["bitfinex","BTCUSD",1762515528293,0.16607857,100190.0,100170.0,0.05627]
["bitfinex","BTCUSD",1762515528529,0.16607857,100190.0,100160.0,0.24289001]
["bitfinex","BTCUSD",1762515528749,0.323,100180.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515529002,0.82695399,100180.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515529446,0.92212399,100180.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515529638,0.52595222,100170.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515529844,0.62465618,100170.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515530145,0.8478508,100170.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515530356,0.82695973,100170.0,100160.0,0.07722]
["bitfinex","BTCUSD",1762515530793,1.03438973,100170.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515531003,0.87480973,100170.0,100160.0,0.04321]
["bitfinex","BTCUSD",1762515531260,0.87480973,100170.0,100160.0,0.04621]
["bitfinex","BTCUSD",1762515531472,0.89046983,100170.0,100160.0,0.04721]
["bitfinex","BTCUSD",1762515531685,0.84261983,100170.0,100160.0,0.08306]
["bitfinex","BTCUSD",1762515531892,0.35708903,100170.0,100160.0,0.16573]
["bitfinex","BTCUSD",1762515532443,0.323,100170.0,100160.0,0.38537856]
["bitfinex","BTCUSD",1762515532620,0.323,100170.0,100160.0,0.36541051]
["bitfinex","BTCUSD",1762515533012,0.03000748,100180.0,100160.0,0.36541051]
["bitfinex","BTCUSD",1762515533214,0.34142779,100180.0,100170.0,0.32430057]
["bitfinex","BTCUSD",1762515533436,0.01842779,100180.0,100170.0,0.32430057]
["bitfinex","BTCUSD",1762515533705,0.01842779,100180.0,100170.0,0.12464]
["bitfinex","BTCUSD",1762515533929,0.00110142,100180.0,100170.0,0.0411]
["bitfinex","BTCUSD",1762515534696,0.00210142,100180.0,100170.0,0.0411]
["bitfinex","BTCUSD",1762515535099,0.00110142,100180.0,100170.0,0.24076057]
["bitfinex","BTCUSD",1762515535346,0.53361006,100190.0,100170.0,0.32273057]
["bitfinex","BTCUSD",1762515535540,0.64720402,100190.0,100170.0,0.0411]
["bitfinex","BTCUSD",1762515535719,0.00110142,100180.0,100170.0,0.0411]
["bitfinex","BTCUSD",1762515536074,0.00110142,100180.0,100170.0,0.04114]
["bitfinex","BTCUSD",1762515536266,0.82805656,100180.0,100170.0,0.04114]
["bitfinex","BTCUSD",1762515536469,0.34142434,100180.0,100170.0,0.04114]
["bitfinex","BTCUSD",1762515536687,0.34242434,100180.0,100170.0,0.04114]
["bitfinex","BTCUSD",1762515537127,1.05943534,100180.0,100170.0,4e-05]
["bitfinex","BTCUSD",1762515537304,1.15460534,100180.0,100170.0,4e-05]
["bitfinex","BTCUSD",1762515538144,1.05943534,100180.0,100170.0,4e-05]
["bitfinex","BTCUSD",1762515538541,0.99502534,100180.0,100170.0,4e-05]
["bitfinex","BTCUSD",1762515539140,0.34242434,100180.0,100170.0,0.03956]
["bitfinex","BTCUSD",1762515540703,0.01942434,100180.0,100170.0,0.14222605]
["bitfinex","BTCUSD",1762515540932,0.001,100180.0,100170.0,0.14222605]
["bitfinex","BTCUSD",1762515541133,0.001,100180.0,100170.0,0.12226]
["bitfinex","BTCUSD",1762515541549,0.001,100180.0,100170.0,0.32192057]
["bitfinex","BTCUSD",1762515541729,0.00022926,100190.0,100170.0,0.32192057]
["bitfinex","BTCUSD",1762515541938,0.01865182,100190.0,100180.0,0.03914]
["bitfinex","BTCUSD",1762515542113,0.01865182,100190.0,100180.0,0.12138]
["bitfinex","BTCUSD",1762515542763,0.01975324,100190.0,100180.0,0.12138]
["bitfinex","BTCUSD",1762515543137,0.01865182,100190.0,100180.0,0.12138]
["bitfinex","BTCUSD",1762515543722,0.01965182,100190.0,100180.0,0.12138]
["bitfinex","BTCUSD",1762515544082,0.02265182,100190.0,100180.0,0.12138]
["bitfinex","BTCUSD",1762515544281,0.02375324,100190.0,100180.0,0.03914]
["bitfinex","BTCUSD",1762515545179,0.01965182,100190.0,100180.0,0.32232064]
["bitfinex","BTCUSD",1762515545383,0.00122926,100190.0,100180.0,0.3938483]
["bitfinex","BTCUSD",1762515545594,0.00122926,100190.0,100180.0,1.0464493]
["bitfinex","BTCUSD",1762515545797,0.00122926,100190.0,100180.0,0.3938483]
["bitfinex","BTCUSD",1762515546329,0.00022926,100190.0,100180.0,0.5426483]
["bitfinex","BTCUSD",1762515546529,0.00022926,100190.0,100180.0,1.0464493]
["bitfinex","BTCUSD",1762515546731,0.00122926,100190.0,100180.0,1.0464493]
["bitfinex","BTCUSD",1762515547137,0.00022926,100190.0,100180.0,0.3968483]
["bitfinex","BTCUSD",1762515547555,0.00022926,100190.0,100180.0,0.3978483]
["bitfinex","BTCUSD",1762515548149,0.15283026,100210.0,100190.0,0.24533947]
["bitfinex","BTCUSD",1762515548355,0.00014536,100210.0,100200.0,0.20914079]
["bitfinex","BTCUSD",1762515548669,0.00014536,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515548917,0.00014536,100210.0,100200.0,0.01908]
["bitfinex","BTCUSD",1762515549378,0.00314536,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515549511,0.00424678,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515549707,0.00614536,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515549911,0.00424678,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515550112,0.00314536,100210.0,100200.0,0.21868079]
["bitfinex","BTCUSD",1762515550557,0.00614536,100210.0,100200.0,0.21868079]
["bitfinex","BTCUSD",1762515552069,0.00014536,100210.0,100200.0,0.35466845]
["bitfinex","BTCUSD",1762515552277,0.00014536,100210.0,100200.0,0.21968079]
["bitfinex","BTCUSD",1762515552475,0.00014536,100210.0,100200.0,0.02308]
["bitfinex","BTCUSD",1762515552899,0.00014536,100210.0,100200.0,0.01908]
["bitfinex","BTCUSD",1762515553098,0.00014536,100210.0,100200.0,0.01854]
["bitfinex","BTCUSD",1762515553418,0.00014536,100210.0,100200.0,0.01354]
["bitfinex","BTCUSD",1762515553419,0.65384778,100210.0,100200.0,0.01354]
["bitfinex","BTCUSD",1762515553753,1.16804529,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1762515554067,1.16804529,100210.0,100180.0,0.19964044]
["bitfinex","BTCUSD",1762515554068,0.85725636,100210.0,100180.0,0.19964044]
["bitfinex","BTCUSD",1762515554258,0.97670242,100200.0,100170.0,0.20924032]
["bitfinex","BTCUSD",1762515554448,0.97670242,100200.0,100180.0,0.20918064]
["bitfinex","BTCUSD",1762515554449,0.32410142,100200.0,100180.0,0.20918064]
["bitfinex","BTCUSD",1762515554653,0.85725636,100210.0,100190.0,0.20916072]
["bitfinex","BTCUSD",1762515554654,0.03014378,100210.0,100190.0,0.20916072]
["bitfinex","BTCUSD",1762515554856,0.03014378,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515555011,0.00014536,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515555215,0.001451,100210.0,100200.0,0.01908]
["bitfinex","BTCUSD",1762515555443,0.001451,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515555655,0.000451,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515556505,0.001451,100210.0,100200.0,0.20914079]
["bitfinex","BTCUSD",1762515556704,0.001451,100210.0,100200.0,0.21868079]
["bitfinex","BTCUSD",1762515557288,0.001451,100210.0,100200.0,0.35466845]
["bitfinex","BTCUSD",1762515557289,0.00097306,100210.0,100200.0,0.35466845]
["bitfinex","BTCUSD",1762515558180,0.00097306,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515558380,0.00207448,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515558588,0.00097306,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515558769,0.00207448,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515559147,0.00110142,100220.0,100200.0,0.21868079]
["bitfinex","BTCUSD",1762515559287,0.001,100210.0,100200.0,0.30894617]
["bitfinex","BTCUSD",1762515559468,0.001,100210.0,100200.0,0.29940617]
["bitfinex","BTCUSD",1762515559711,0.001,100210.0,100200.0,0.96154717]
["bitfinex","BTCUSD",1762515559943,0.01565563,100230.0,100210.0,0.19956703]
["bitfinex","BTCUSD",1762515560137,0.01565563,100230.0,100220.0,0.00954]
["bitfinex","BTCUSD",1762515560345,0.91290343,100230.0,100200.0,0.10934538]
["bitfinex","BTCUSD",1762515560568,0.95827903,100230.0,100200.0,0.01952003]
["bitfinex","BTCUSD",1762515560755,0.95827903,100230.0,100200.0,0.21912013]
["bitfinex","BTCUSD",1762515560931,0.81503343,100230.0,100200.0,0.21912013]
["bitfinex","BTCUSD",1762515561300,0.001,100210.0,100200.0,0.21912013]
["bitfinex","BTCUSD",1762515561627,0.81803343,100230.0,100200.0,0.22866013]
["bitfinex","BTCUSD",1762515561879,0.16243243,100230.0,100200.0,0.22866013]
["bitfinex","BTCUSD",1762515562212,0.17343243,100230.0,100200.0,0.22866005]
["bitfinex","BTCUSD",1762515562530,0.18908753,100230.0,100200.0,0.22866005]
["bitfinex","BTCUSD",1762515562931,0.08928215,100230.0,100210.0,0.19958084]
["bitfinex","BTCUSD",1762515563190,0.28695753,100230.0,100200.0,0.01908]
["bitfinex","BTCUSD",1762515563421,0.18908753,100230.0,100200.0,0.01908]
["bitfinex","BTCUSD",1762515563622,0.323,100220.0,100200.0,0.22865964]
["bitfinex","BTCUSD",1762515563826,0.00022918,100210.0,100200.0,0.22865964]
["bitfinex","BTCUSD",1762515563949,0.00022918,100210.0,100200.0,0.21911964]
["bitfinex","BTCUSD",1762515564152,0.00022918,100210.0,100200.0,0.22865964]
["bitfinex","BTCUSD",1762515564373,0.00022918,100210.0,100200.0,0.32846502]
["bitfinex","BTCUSD",1762515564784,0.00022918,100210.0,100200.0,0.31848617]
["bitfinex","BTCUSD",1762515565732,0.00022918,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515565935,0.00122918,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515567290,0.0023306,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515567473,0.00122918,100210.0,100200.0,0.20914079]
["bitfinex","BTCUSD",1762515567671,0.00122918,100210.0,100200.0,0.00954]
["bitfinex","BTCUSD",1762515569529,0.00122918,100210.0,100200.0,0.15834]
["bitfinex","BTCUSD",1762515569737,0.0023306,100210.0,100200.0,0.35794079]
["bitfinex","BTCUSD",1762515570051,0.0023306,100210.0,100200.0,0.15834]
["bitfinex","BTCUSD",1762515570249,0.00122918,100210.0,100200.0,0.35794079]
["bitfinex","BTCUSD",1762515570619,0.00122918,100210.0,100200.0,0.15834]
["bitfinex","BTCUSD",1762515570823,0.0023306,100210.0,100200.0,0.15834]
["bitfinex","BTCUSD",1762515571107,0.00122918,100210.0,100200.0,0.48724624]
["bitfinex","BTCUSD",1762515571301,0.00122918,100210.0,100200.0,0.46728617]
["bitfinex","BTCUSD",1762515572489,0.00122918,100210.0,100200.0,0.36748079]
["bitfinex","BTCUSD",1762515573067,0.70121795,100230.0,100210.0,0.01221]
["bitfinex","BTCUSD",1762515573264,0.04587,100220.0,100210.0,0.01221]
["bitfinex","BTCUSD",1762515574032,0.04587,100220.0,100210.0,0.06762]
["bitfinex","BTCUSD",1762515574608,0.04887,100220.0,100210.0,0.06762]
["bitfinex","BTCUSD",1762515575031,0.003,100220.0,100210.0,0.06762]
["bitfinex","BTCUSD",1762515575176,0.06377,100220.0,100210.0,0.01221]
["bitfinex","BTCUSD",1762515575446,0.06377,100220.0,100210.0,0.16101]
["bitfinex","BTCUSD",1762515575447,0.06677,100220.0,100210.0,0.16101]
["bitfinex","BTCUSD",1762515576301,0.006,100220.0,100210.0,0.16101]
["bitfinex","BTCUSD",1762515576633,0.006,100220.0,100210.0,0.21642]
["bitfinex","BTCUSD",1762515578664,0.48764,100220.0,100210.0,0.16101]
["bitfinex","BTCUSD",1762515578792,0.48786916,100220.0,100210.0,0.16101]
["bitfinex","BTCUSD",1762515578998,0.38999916,100220.0,100210.0,0.16101]
["bitfinex","BTCUSD",1762515579202,0.32922916,100220.0,100210.0,0.21642]
["bitfinex","BTCUSD",1762515580359,0.39276916,100220.0,100210.0,0.16101]
["bitfinex","BTCUSD",1762515580691,1.43801306,100220.0,100190.0,0.01221]
["bitfinex","BTCUSD",1762515580945,0.24293538,100210.0,100190.0,0.01235536]
["bitfinex","BTCUSD",1762515582106,0.38638,100200.0,100190.0,0.01235536]
["bitfinex","BTCUSD",1762515582313,4.33302179,100200.0,100190.0,0.00014536]
["bitfinex","BTCUSD",1762515582512,4.37130056,100200.0,100190.0,0.00014536]
["bitfinex","BTCUSD",1762515582748,4.16755491,100200.0,100190.0,0.00014536]
["bitfinex","BTCUSD",1762515583564,4.3671557,100200.0,100190.0,0.00014536]
["bitfinex","BTCUSD",1762515583770,4.26565664,100200.0,100190.0,0.00014536]
["bitfinex","BTCUSD",1762515583926,4.17555491,100200.0,100190.0,0.00114536]
["bitfinex","BTCUSD",1762515584132,4.17555491,100200.0,100190.0,0.00014536]
["bitfinex","BTCUSD",1762515584133,4.16755491,100200.0,100190.0,0.00014536]
["bitfinex","BTCUSD",1762515584331,0.34265832,100200.0,100190.0,0.12317536]
["bitfinex","BTCUSD",1762515584557,0.01965832,100200.0,100190.0,0.34275815]
["bitfinex","BTCUSD",1762515584754,0.01965832,100200.0,100190.0,0.32279608]
["bitfinex","BTCUSD",1762515584953,0.01,100200.0,100190.0,0.32279608]
["bitfinex","BTCUSD",1762515586153,0.32322916,100220.0,100200.0,0.19959089]
["bitfinex","BTCUSD",1762515586323,0.32322916,100220.0,100210.0,0.04336]
["bitfinex","BTCUSD",1762515586726,0.32122916,100220.0,100210.0,0.04336]
["bitfinex","BTCUSD",1762515586929,0.32122916,100220.0,100210.0,0.29835088]
["bitfinex","BTCUSD",1762515587354,0.003,100220.0,100210.0,0.22435088]
["bitfinex","BTCUSD",1762515587563,0.94617294,100250.0,100210.0,0.22435073]
["bitfinex","BTCUSD",1762515587766,3.652601,100240.0,100220.0,0.02044]
["bitfinex","BTCUSD",1762515588005,0.67106038,100240.0,100220.0,0.02044]
["bitfinex","BTCUSD",1762515588206,0.67106038,100240.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515588408,0.01845938,100240.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515588689,0.37003,100230.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515589402,0.43622,100230.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515590183,0.44122,100230.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515590427,0.37903,100230.0,100220.0,0.07842]
["bitfinex","BTCUSD",1762515592450,0.44522,100230.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515592624,0.53966,100230.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515592826,1.192261,100230.0,100220.0,0.01744]
["bitfinex","BTCUSD",1762515592985,1.29206638,100230.0,100210.0,0.01744]
["bitfinex","BTCUSD",1762515593176,0.323,100210.0,100190.0,0.22195711]
["bitfinex","BTCUSD",1762515593403,0.323,100210.0,100190.0,0.29480711]
["bitfinex","BTCUSD",1762515593598,0.323,100210.0,100200.0,0.06098]
["bitfinex","BTCUSD",1762515594485,0.323,100210.0,100190.0,0.28378711]
["bitfinex","BTCUSD",1762515594908,0.323,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762515595313,0.04725913,100230.0,100210.0,0.19957933]
["bitfinex","BTCUSD",1762515595551,0.38591469,100230.0,100210.0,0.19957933]
["bitfinex","BTCUSD",1762515595883,0.38591469,100230.0,100200.0,0.3093862]
["bitfinex","BTCUSD",1762515596086,0.38591469,100230.0,100210.0,0.21953687]
["bitfinex","BTCUSD",1762515596324,0.38591469,100230.0,100210.0,0.19957879]
["bitfinex","BTCUSD",1762515596663,1.04551569,100230.0,100200.0,0.09980538]
["bitfinex","BTCUSD",1762515596868,1.04551569,100230.0,100170.0,0.03543454]
["bitfinex","BTCUSD",1762515596869,3.323,100200.0,100170.0,0.03543454]
["bitfinex","BTCUSD",1762515597085,1.14174161,100200.0,100170.0,0.01002302]
["bitfinex","BTCUSD",1762515597219,0.04703,100190.0,100170.0,0.19970004]
["bitfinex","BTCUSD",1762515597621,0.41758523,100200.0,100170.0,0.20968154]
["bitfinex","BTCUSD",1762515597828,0.41758523,100200.0,100170.0,4e-05]
["bitfinex","BTCUSD",1762515598090,0.41758523,100200.0,100170.0,0.21966606]
["bitfinex","BTCUSD",1762515598281,0.04703,100190.0,100170.0,0.21966606]
["bitfinex","BTCUSD",1762515598868,0.04703,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762515599387,0.11322,100190.0,100180.0,0.29944602]
["bitfinex","BTCUSD",1762515599589,0.11422,100190.0,100180.0,0.29944602]
["bitfinex","BTCUSD",1762515599801,0.001,100190.0,100180.0,0.78471274]
["bitfinex","BTCUSD",1762515600005,0.00014523,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515600219,0.00014523,100200.0,100190.0,0.68488744]
["bitfinex","BTCUSD",1762515600410,0.00014523,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515600630,0.06633523,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515601040,0.06633523,100200.0,100180.0,0.3396283]
["bitfinex","BTCUSD",1762515601243,0.06633523,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515601442,0.00014523,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762515601800,0.00014523,100200.0,100190.0,0.68488744]
["bitfinex","BTCUSD",1762515601997,0.00014523,100200.0,100190.0,0.72106972]
["bitfinex","BTCUSD",1762515602591,0.00014523,100200.0,100190.0,0.72506972]
["bitfinex","BTCUSD",1762515603338,0.00014523,100200.0,100190.0,0.76246426]
["bitfinex","BTCUSD",1762515603784,0.00014523,100200.0,100190.0,1.60278232]
["bitfinex","BTCUSD",1762515603983,0.00014523,100200.0,100190.0,1.6308816]
["bitfinex","BTCUSD",1762515604115,0.00014523,100200.0,100190.0,1.64088159]
["bitfinex","BTCUSD",1762515604312,0.00014523,100200.0,100190.0,1.63913384]
["bitfinex","BTCUSD",1762515604553,2.59e-05,100200.0,100190.0,1.65671287]
["bitfinex","BTCUSD",1762515604769,2.59e-05,100200.0,100190.0,1.62066153]
["bitfinex","BTCUSD",1762515604986,2.59e-05,100200.0,100190.0,1.13539481]
["bitfinex","BTCUSD",1762515605131,2.59e-05,100200.0,100190.0,1.13039482]
["bitfinex","BTCUSD",1762515605334,2.59e-05,100200.0,100190.0,1.10779869]
["bitfinex","BTCUSD",1762515605591,2.59e-05,100200.0,100190.0,1.6030654]
["bitfinex","BTCUSD",1762515605848,0.0010259,100200.0,100190.0,1.13579868]
["bitfinex","BTCUSD",1762515606019,2.59e-05,100200.0,100190.0,1.0680697]
["bitfinex","BTCUSD",1762515606164,2.59e-05,100200.0,100190.0,1.11779853]
["bitfinex","BTCUSD",1762515606372,2.59e-05,100200.0,100190.0,1.12679853]
["bitfinex","BTCUSD",1762515606595,2.59e-05,100200.0,100190.0,1.12579854]
["bitfinex","BTCUSD",1762515607017,2.59e-05,100200.0,100190.0,1.13579853]
["bitfinex","BTCUSD",1762515607476,2.59e-05,100200.0,100190.0,1.15784988]
["bitfinex","BTCUSD",1762515607964,2.59e-05,100200.0,100190.0,1.13579853]
["bitfinex","BTCUSD",1762515608443,2.59e-05,100200.0,100190.0,1.12579854]
["bitfinex","BTCUSD",1762515608621,2.59e-05,100200.0,100190.0,1.15784988]
["bitfinex","BTCUSD",1762515608833,2.59e-05,100200.0,100190.0,1.12579854]
["bitfinex","BTCUSD",1762515609760,2.59e-05,100200.0,100190.0,0.94159855]
["bitfinex","BTCUSD",1762515610002,2.59e-05,100200.0,100190.0,1.30038302]
["bitfinex","BTCUSD",1762515610239,2.59e-05,100200.0,100190.0,1.24665419]
["bitfinex","BTCUSD",1762515610474,2.59e-05,100200.0,100190.0,0.92365419]
["bitfinex","BTCUSD",1762515610699,2.59e-05,100200.0,100190.0,1.24665419]
["bitfinex","BTCUSD",1762515611598,0.06350458,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762515611813,0.06350458,100250.0,100240.0,0.21947325]
["bitfinex","BTCUSD",1762515611814,0.06364991,100250.0,100240.0,0.21947325]
["bitfinex","BTCUSD",1762515612137,0.01579991,100250.0,100240.0,0.68478786]
["bitfinex","BTCUSD",1762515612319,0.00014533,100250.0,100240.0,0.23570342]
["bitfinex","BTCUSD",1762515612510,0.00014533,100250.0,100240.0,0.72097014]
["bitfinex","BTCUSD",1762515612861,0.00214533,100250.0,100240.0,0.72097014]
["bitfinex","BTCUSD",1762515613062,0.00614533,100250.0,100240.0,0.72097014]
["bitfinex","BTCUSD",1762515613318,0.00014533,100250.0,100240.0,0.72097014]
["bitfinex","BTCUSD",1762515613913,0.00014533,100250.0,100240.0,0.23970342]
["bitfinex","BTCUSD",1762515614468,0.00014533,100250.0,100240.0,0.27175476]
["bitfinex","BTCUSD",1762515614672,0.00014533,100250.0,100240.0,0.72497014]
["bitfinex","BTCUSD",1762515614899,0.00014533,100250.0,100240.0,1.04997014]
["bitfinex","BTCUSD",1762515615241,0.00014533,100250.0,100240.0,1.53523686]
["bitfinex","BTCUSD",1762515615644,0.00014533,100250.0,100240.0,1.08202148]
["bitfinex","BTCUSD",1762515615851,0.00014533,100250.0,100240.0,1.04997014]
["bitfinex","BTCUSD",1762515616348,0.00014533,100250.0,100240.0,1.53523686]
["bitfinex","BTCUSD",1762515616499,0.00014533,100250.0,100240.0,1.08202148]
["bitfinex","BTCUSD",1762515616848,0.00014533,100250.0,100240.0,1.04997014]
["bitfinex","BTCUSD",1762515617650,0.00014533,100250.0,100240.0,1.53523686]
["bitfinex","BTCUSD",1762515617942,1e-08,100260.0,100250.0,1.04395024]
["bitfinex","BTCUSD",1762515618114,1e-08,100260.0,100250.0,1.15375561]
["bitfinex","BTCUSD",1762515618316,0.0002,100270.0,100250.0,1.15375561]
["bitfinex","BTCUSD",1762515618317,1e-08,100270.0,100250.0,0.67848888]
["bitfinex","BTCUSD",1762515618534,1e-08,100270.0,100260.0,1.66828975]
["bitfinex","BTCUSD",1762515618702,1e-08,100270.0,100260.0,1.83836493]
["bitfinex","BTCUSD",1762515618902,1e-08,100270.0,100260.0,1.86346419]
["bitfinex","BTCUSD",1762515619168,1e-08,100270.0,100260.0,1.81734765]
["bitfinex","BTCUSD",1762515619327,1e-08,100270.0,100260.0,1.80809415]
["bitfinex","BTCUSD",1762515619504,1e-08,100270.0,100260.0,1.84737935]
["bitfinex","BTCUSD",1762515619722,1e-08,100270.0,100260.0,1.80809415]
["bitfinex","BTCUSD",1762515619944,1e-08,100270.0,100260.0,1.32782689]
["bitfinex","BTCUSD",1762515620331,1e-08,100270.0,100260.0,0.78883134]
["bitfinex","BTCUSD",1762515620619,1e-08,100270.0,100260.0,1.18893034]
["bitfinex","BTCUSD",1762515620818,1e-08,100270.0,100260.0,1.06893032]
["bitfinex","BTCUSD",1762515621044,1e-08,100270.0,100260.0,1.10629852]
["bitfinex","BTCUSD",1762515621183,1e-08,100270.0,100260.0,1.10129852]
["bitfinex","BTCUSD",1762515621381,1e-08,100270.0,100260.0,1.09129852]
["bitfinex","BTCUSD",1762515621574,1e-08,100270.0,100260.0,1.09629852]
["bitfinex","BTCUSD",1762515621944,1e-08,100270.0,100260.0,1.09829852]
["bitfinex","BTCUSD",1762515622077,1e-08,100270.0,100260.0,1.58556524]
["bitfinex","BTCUSD",1762515622286,0.0004,100300.0,100290.0,0.55860395]
["bitfinex","BTCUSD",1762515622483,0.00054522,100300.0,100290.0,1.14367605]
["bitfinex","BTCUSD",1762515622666,0.00054522,100300.0,100290.0,1.17304425]
["bitfinex","BTCUSD",1762515623129,0.00054522,100300.0,100290.0,1.14367605]
["bitfinex","BTCUSD",1762515623529,0.00054522,100300.0,100290.0,0.82067605]
["bitfinex","BTCUSD",1762515624051,0.00054522,100300.0,100290.0,0.33640933]
["bitfinex","BTCUSD",1762515624659,0.00354522,100300.0,100290.0,0.33640933]
["bitfinex","BTCUSD",1762515624874,0.00354522,100300.0,100290.0,0.10080538]
["bitfinex","BTCUSD",1762515625087,0.15989522,100300.0,100280.0,0.19943741]
["bitfinex","BTCUSD",1762515625277,0.15989522,100300.0,100280.0,0.29924279]
["bitfinex","BTCUSD",1762515625278,0.04929,100290.0,100280.0,0.29924279]
["bitfinex","BTCUSD",1762515625435,0.04929,100290.0,100280.0,0.09980538]
["bitfinex","BTCUSD",1762515625641,0.04929,100290.0,100280.0,0.29924694]
["bitfinex","BTCUSD",1762515625843,0.04929,100290.0,100280.0,0.09980538]
["bitfinex","BTCUSD",1762515626044,0.04929,100290.0,100280.0,0.29924694]
["bitfinex","BTCUSD",1762515626847,0.32354522,100300.0,100280.0,0.09980538]
["bitfinex","BTCUSD",1762515627154,0.04929,100290.0,100280.0,0.29924335]
["bitfinex","BTCUSD",1762515627348,0.11122,100290.0,100270.0,0.20943077]
["bitfinex","BTCUSD",1762515627612,0.20564,100290.0,100270.0,0.30923615]
["bitfinex","BTCUSD",1762515627886,0.20564,100290.0,100270.0,0.09980538]
["bitfinex","BTCUSD",1762515627887,0.06193,100280.0,100270.0,0.09980538]
["bitfinex","BTCUSD",1762515628247,0.15635,100280.0,100270.0,0.29926683]
["bitfinex","BTCUSD",1762515628437,0.06193,100280.0,100270.0,0.29926683]
["bitfinex","BTCUSD",1762515628636,0.14671,100290.0,100270.0,0.09980538]
["bitfinex","BTCUSD",1762515628838,0.06193,100280.0,100270.0,0.29926683]
["bitfinex","BTCUSD",1762515629656,0.15635,100280.0,100260.0,0.19948128]
["bitfinex","BTCUSD",1762515629854,0.38793546,100290.0,100270.0,0.29926683]
["bitfinex","BTCUSD",1762515630057,0.50069076,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762515630256,0.40627076,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762515630456,0.00054522,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762515630723,0.00054522,100300.0,100290.0,0.78449377]
["bitfinex","BTCUSD",1762515631169,0.00054522,100300.0,100290.0,0.82067605]
["bitfinex","BTCUSD",1762515631565,0.04543522,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762515631776,0.12572197,100330.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762515631978,0.54314197,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762515632321,0.2201499,100330.0,100310.0,0.09980538]
["bitfinex","BTCUSD",1762515632608,0.5431499,100330.0,100310.0,0.29918689]
["bitfinex","BTCUSD",1762515633479,0.2151499,100330.0,100310.0,0.29918689]
["bitfinex","BTCUSD",1762515633694,0.5381499,100330.0,100310.0,0.29918689]
["bitfinex","BTCUSD",1762515633896,0.5461499,100330.0,100310.0,0.29918689]
["bitfinex","BTCUSD",1762515634091,0.4587299,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762515634501,0.44036522,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762515634743,0.44036522,100330.0,100310.0,0.29918689]
["bitfinex","BTCUSD",1762515635137,0.37843522,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762515635336,0.37043522,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762515635585,0.00878015,100330.0,100320.0,0.70166876]
["bitfinex","BTCUSD",1762515635720,0.00878015,100330.0,100320.0,0.21640204]
["bitfinex","BTCUSD",1762515635938,0.00178015,100330.0,100320.0,0.21640204]
["bitfinex","BTCUSD",1762515636170,0.00178015,100330.0,100320.0,0.73785104]
["bitfinex","BTCUSD",1762515636394,0.00878015,100330.0,100320.0,0.73785104]
["bitfinex","BTCUSD",1762515636789,0.00178015,100330.0,100320.0,0.20788204]
["bitfinex","BTCUSD",1762515637042,0.00678015,100330.0,100320.0,0.20788204]
["bitfinex","BTCUSD",1762515637544,0.00178015,100330.0,100320.0,0.20788204]
["bitfinex","BTCUSD",1762515637920,0.05207015,100330.0,100320.0,0.20236204]
["bitfinex","BTCUSD",1762515638102,0.20842015,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1762515638442,0.00278015,100330.0,100320.0,0.21088204]
["bitfinex","BTCUSD",1762515638672,0.00278015,100330.0,100320.0,0.20236204]
["bitfinex","BTCUSD",1762515638889,0.00278015,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1762515639084,0.15913015,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1762515639238,0.17749855,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1762515639436,0.17749855,100330.0,100320.0,0.00262]
["bitfinex","BTCUSD",1762515640082,0.02114855,100330.0,100320.0,0.23043824]
["bitfinex","BTCUSD",1762515640240,0.021175,100330.0,100320.0,0.21050204]
["bitfinex","BTCUSD",1762515640814,0.00278015,100330.0,100320.0,0.70428876]
["bitfinex","BTCUSD",1762515641341,0.00278015,100330.0,100320.0,0.74047104]
["bitfinex","BTCUSD",1762515641760,0.00278015,100330.0,100320.0,0.25520432]
["bitfinex","BTCUSD",1762515641941,0.00278015,100330.0,100320.0,0.74047104]
["bitfinex","BTCUSD",1762515645721,0.00278015,100330.0,100320.0,0.25520432]
["bitfinex","BTCUSD",1762515646003,0.00278015,100330.0,100320.0,0.74047104]
["bitfinex","BTCUSD",1762515646340,0.00278015,100330.0,100320.0,1.54873776]
["bitfinex","BTCUSD",1762515646757,0.00278015,100330.0,100320.0,1.06347104]
["bitfinex","BTCUSD",1762515648279,0.00278015,100330.0,100320.0,1.54873776]
["bitfinex","BTCUSD",1762515649186,0.00278015,100330.0,100320.0,1.21227104]
["bitfinex","BTCUSD",1762515649371,0.00278015,100330.0,100320.0,1.69723776]
["bitfinex","BTCUSD",1762515650120,0.00278015,100330.0,100320.0,0.36520204]
["bitfinex","BTCUSD",1762515650518,0.00278015,100330.0,100320.0,1.34073548]
["bitfinex","BTCUSD",1762515650694,0.00278015,100330.0,100320.0,1.69991776]
["bitfinex","BTCUSD",1762515650908,0.00178015,100330.0,100320.0,1.69991776]
["bitfinex","BTCUSD",1762515651273,0.00178015,100330.0,100320.0,1.21065104]
["bitfinex","BTCUSD",1762515651686,0.00178015,100330.0,100320.0,1.21265104]
["bitfinex","BTCUSD",1762515651897,0.00178015,100330.0,100320.0,1.69691776]
["bitfinex","BTCUSD",1762515652090,0.00278015,100330.0,100320.0,1.69691776]
["bitfinex","BTCUSD",1762515652456,0.00278015,100330.0,100320.0,1.54811776]
["bitfinex","BTCUSD",1762515652653,0.0002,100340.0,100330.0,0.52234217]
["bitfinex","BTCUSD",1762515652856,0.00034519,100340.0,100330.0,1.12445427]
["bitfinex","BTCUSD",1762515653855,0.00034519,100340.0,100330.0,1.12645427]
["bitfinex","BTCUSD",1762515654071,0.00034519,100340.0,100330.0,1.12445427]
["bitfinex","BTCUSD",1762515654469,0.00034519,100340.0,100330.0,1.27825427]
["bitfinex","BTCUSD",1762515654848,0.00034519,100340.0,100330.0,0.79298755]
["bitfinex","BTCUSD",1762515655072,0.00034519,100340.0,100330.0,1.13145427]
["bitfinex","BTCUSD",1762515656374,0.00034519,100340.0,100330.0,0.80845427]
["bitfinex","BTCUSD",1762515656606,0.00034519,100340.0,100330.0,0.35936983]
["bitfinex","BTCUSD",1762515656877,0.00034519,100340.0,100330.0,0.84463655]
["bitfinex","BTCUSD",1762515658278,0.00059931,100340.0,100330.0,0.80845427]
["bitfinex","BTCUSD",1762515658683,0.00059931,100340.0,100330.0,0.11532538]
["bitfinex","BTCUSD",1762515658922,0.00059931,100340.0,100330.0,0.32318755]
["bitfinex","BTCUSD",1762515659093,0.00059931,100340.0,100330.0,0.80845427]
["bitfinex","BTCUSD",1762515659700,0.00059931,100340.0,100330.0,0.80345427]
["bitfinex","BTCUSD",1762515659901,0.00059931,100340.0,100330.0,0.30966755]
["bitfinex","BTCUSD",1762515660309,0.00059931,100340.0,100330.0,0.31818755]
["bitfinex","BTCUSD",1762515660516,0.00159931,100340.0,100330.0,0.31818755]
["bitfinex","BTCUSD",1762515660868,0.00159931,100340.0,100330.0,1.00463218]
["bitfinex","BTCUSD",1762515660990,0.00159931,100340.0,100330.0,1.32763218]
["bitfinex","BTCUSD",1762515661749,0.00059931,100340.0,100330.0,1.32763218]
["bitfinex","BTCUSD",1762515662132,0.00059931,100340.0,100330.0,1.32963218]
["bitfinex","BTCUSD",1762515662659,0.00059931,100340.0,100330.0,1.32763218]
["bitfinex","BTCUSD",1762515663003,0.00059931,100340.0,100330.0,1.33263218]
["bitfinex","BTCUSD",1762515663198,0.00059931,100340.0,100330.0,1.72933218]
["bitfinex","BTCUSD",1762515663454,0.00059931,100340.0,100330.0,1.72733218]
["bitfinex","BTCUSD",1762515663859,0.00159931,100340.0,100330.0,1.7629143]
["bitfinex","BTCUSD",1762515664217,0.00059931,100340.0,100330.0,1.7629143]
["bitfinex","BTCUSD",1762515664683,0.00059931,100340.0,100330.0,1.7649143]
["bitfinex","BTCUSD",1762515665044,1.26074293,100390.0,100350.0,0.09980538]
["bitfinex","BTCUSD",1762515665267,0.69896235,100380.0,100350.0,0.1488]
["bitfinex","BTCUSD",1762515665447,0.0487,100370.0,100350.0,0.25909]
["bitfinex","BTCUSD",1762515665881,1.04043327,100370.0,100350.0,0.1611]
["bitfinex","BTCUSD",1762515666037,1.04043327,100370.0,100350.0,0.1488]
["bitfinex","BTCUSD",1762515666262,3.0,100360.0,100350.0,0.1488]
["bitfinex","BTCUSD",1762515666468,3.0,100360.0,100340.0,0.04557]
["bitfinex","BTCUSD",1762515666469,0.34146987,100360.0,100340.0,0.04557]
["bitfinex","BTCUSD",1762515666667,0.0487,100350.0,100330.0,0.55147465]
["bitfinex","BTCUSD",1762515666906,0.0487,100350.0,100330.0,0.57003465]
["bitfinex","BTCUSD",1762515667066,0.323,100360.0,100330.0,0.57003465]
["bitfinex","BTCUSD",1762515667272,0.0487,100350.0,100330.0,0.5700293]
["bitfinex","BTCUSD",1762515667680,0.0487,100350.0,100330.0,0.47465392]
["bitfinex","BTCUSD",1762515668289,0.0487,100350.0,100330.0,0.26535]
["bitfinex","BTCUSD",1762515668492,0.14302,100350.0,100330.0,0.36670061]
["bitfinex","BTCUSD",1762515668687,0.0487,100350.0,100330.0,0.46469061]
["bitfinex","BTCUSD",1762515669065,0.02063486,100360.0,100340.0,0.2973123]
["bitfinex","BTCUSD",1762515669340,0.01563486,100360.0,100350.0,0.24487244]
["bitfinex","BTCUSD",1762515669580,0.3717,100370.0,100350.0,0.3428582]
["bitfinex","BTCUSD",1762515669748,0.39016506,100370.0,100350.0,0.4053582]
["bitfinex","BTCUSD",1762515669964,0.48448506,100370.0,100350.0,0.3073682]
["bitfinex","BTCUSD",1762515670192,0.3717,100370.0,100340.0,0.10795611]
["bitfinex","BTCUSD",1762515670399,0.09432,100360.0,100340.0,0.19932172]
["bitfinex","BTCUSD",1762515670550,0.09932,100360.0,100340.0,0.19932172]
["bitfinex","BTCUSD",1762515670747,0.09982826,100360.0,100330.0,0.57446309]
["bitfinex","BTCUSD",1762515670948,0.09932,100360.0,100330.0,0.57446309]
["bitfinex","BTCUSD",1762515671149,0.09432,100360.0,100330.0,0.57446309]
["bitfinex","BTCUSD",1762515671366,0.37112,100350.0,100330.0,0.47465771]
["bitfinex","BTCUSD",1762515671587,0.47092538,100350.0,100330.0,0.01856]
["bitfinex","BTCUSD",1762515671830,0.74966235,100340.0,100310.0,0.04557]
["bitfinex","BTCUSD",1762515671965,0.75006773,100330.0,100310.0,0.24509532]
["bitfinex","BTCUSD",1762515672167,0.14752,100330.0,100310.0,0.04571519]
["bitfinex","BTCUSD",1762515672369,0.14752,100330.0,100310.0,0.2450955]
["bitfinex","BTCUSD",1762515672761,0.14752,100330.0,100310.0,0.3416155]
["bitfinex","BTCUSD",1762515672965,0.4224,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515674046,1.07266235,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515674209,1.27202439,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515674411,1.07766235,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515674650,1.27702439,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515674849,1.07766235,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515675052,0.4274,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515675303,1.07866235,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515677166,0.329,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515677367,0.329,100320.0,100310.0,0.3078971]
["bitfinex","BTCUSD",1762515677567,0.329,100320.0,100310.0,0.4044171]
["bitfinex","BTCUSD",1762515678159,0.006,100320.0,100310.0,1.15448483]
["bitfinex","BTCUSD",1762515678754,0.31929253,100340.0,100330.0,0.24447217]
["bitfinex","BTCUSD",1762515679190,0.31929253,100340.0,100330.0,0.01856]
["bitfinex","BTCUSD",1762515679340,0.001,100320.0,100310.0,0.25706612]
["bitfinex","BTCUSD",1762515679545,0.001,100320.0,100310.0,0.35358612]
["bitfinex","BTCUSD",1762515679815,0.04812,100330.0,100310.0,0.41438612]
["bitfinex","BTCUSD",1762515680412,0.04812,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762515680613,0.04812,100330.0,100310.0,0.11051519]
["bitfinex","BTCUSD",1762515680816,0.14752,100330.0,100310.0,0.24708891]
["bitfinex","BTCUSD",1762515681041,0.24732538,100330.0,100310.0,0.04771519]
["bitfinex","BTCUSD",1762515681246,0.89758773,100330.0,100310.0,0.04771519]
["bitfinex","BTCUSD",1762515681471,0.92755026,100330.0,100310.0,0.00214519]
["bitfinex","BTCUSD",1762515681677,0.0994,100320.0,100310.0,0.00214519]
["bitfinex","BTCUSD",1762515681878,0.0994,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515682212,0.82874488,100330.0,100310.0,0.1995259]
["bitfinex","BTCUSD",1762515682419,0.07908253,100330.0,100310.0,0.3588459]
["bitfinex","BTCUSD",1762515682624,0.43432965,100340.0,100320.0,0.35868204]
["bitfinex","BTCUSD",1762515682835,0.24732538,100330.0,100310.0,0.00214519]
["bitfinex","BTCUSD",1762515683162,0.24732538,100330.0,100310.0,0.20152659]
["bitfinex","BTCUSD",1762515683354,0.323,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515684171,0.4224,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515685268,1.07366235,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515685888,0.4234,100320.0,100310.0,0.00014519]
["bitfinex","BTCUSD",1762515686087,0.04812,100310.0,100290.0,0.32319693]
["bitfinex","BTCUSD",1762515686758,0.24732538,100310.0,100290.0,0.01728519]
["bitfinex","BTCUSD",1762515687385,0.16017,100300.0,100290.0,0.01728519]
["bitfinex","BTCUSD",1762515687793,0.04812,100310.0,100290.0,0.27950686]
["bitfinex","BTCUSD",1762515687999,0.07808773,100310.0,100290.0,0.36090686]
["bitfinex","BTCUSD",1762515688197,0.07808773,100310.0,100290.0,0.36190686]
["bitfinex","BTCUSD",1762515688372,0.07808773,100310.0,100290.0,0.36390686]
["bitfinex","BTCUSD",1762515688906,0.02996773,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762515689114,0.47052,100320.0,100300.0,0.26220179]
["bitfinex","BTCUSD",1762515689309,0.50048567,100320.0,100300.0,0.26220179]
["bitfinex","BTCUSD",1762515689522,0.50048567,100320.0,100290.0,0.31107794]
["bitfinex","BTCUSD",1762515689727,0.16017,100310.0,100290.0,0.22867794]
["bitfinex","BTCUSD",1762515689924,0.16017,100310.0,100290.0,0.01928519]
["bitfinex","BTCUSD",1762515690099,0.52220538,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762515690301,0.58297538,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762515690503,0.49880878,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762515691208,0.323,100300.0,100290.0,0.01728519]
["bitfinex","BTCUSD",1762515691570,0.48317,100300.0,100280.0,0.00171641]
["bitfinex","BTCUSD",1762515691824,0.53129,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762515692341,0.53129,100300.0,100280.0,0.20130157]
["bitfinex","BTCUSD",1762515692505,0.53129,100300.0,100290.0,4e-05]
["bitfinex","BTCUSD",1762515693257,0.53129,100300.0,100290.0,0.19946167]
["bitfinex","BTCUSD",1762515693436,0.43189,100300.0,100290.0,0.21674167]
["bitfinex","BTCUSD",1762515694348,0.43189,100300.0,100290.0,0.01932]
["bitfinex","BTCUSD",1762515694503,0.42784129,100300.0,100290.0,0.01932]
["bitfinex","BTCUSD",1762515694704,0.36707129,100300.0,100290.0,0.21874167]
["bitfinex","BTCUSD",1762515694906,0.31895129,100300.0,100290.0,0.28154167]
["bitfinex","BTCUSD",1762515695780,0.31895129,100300.0,100290.0,0.43134167]
["bitfinex","BTCUSD",1762515695981,0.31895129,100300.0,100290.0,0.36854167]
["bitfinex","BTCUSD",1762515696128,0.37972129,100300.0,100290.0,0.16912]
["bitfinex","BTCUSD",1762515696356,0.47912129,100300.0,100290.0,0.16912]
["bitfinex","BTCUSD",1762515696763,0.47912129,100300.0,100290.0,0.15184]
["bitfinex","BTCUSD",1762515699677,0.47912129,100300.0,100290.0,0.00304]
["bitfinex","BTCUSD",1762515699678,1.22748537,100300.0,100290.0,0.00304]
["bitfinex","BTCUSD",1762515700140,1.3771902,100300.0,100290.0,0.00304]
["bitfinex","BTCUSD",1762515700307,1.39699338,100300.0,100290.0,0.00304]
["bitfinex","BTCUSD",1762515700501,4.64317565,100300.0,100290.0,0.00304]
["bitfinex","BTCUSD",1762515700928,6.64317565,100300.0,100290.0,0.00304]
["bitfinex","BTCUSD",1762515701130,6.64629877,100300.0,100290.0,0.00104]
["bitfinex","BTCUSD",1762515701412,6.7444005,100300.0,100290.0,0.00104]
["bitfinex","BTCUSD",1762515701817,6.7444005,100300.0,100290.0,4e-05]
["bitfinex","BTCUSD",1762515702015,0.19942167,100290.0,100280.0,0.00186163]
["bitfinex","BTCUSD",1762515702215,6.46627075,100290.0,100280.0,0.00186163]
["bitfinex","BTCUSD",1762515702455,6.47627074,100290.0,100280.0,0.00186163]
["bitfinex","BTCUSD",1762515702611,6.59001945,100290.0,100280.0,0.00186163]
["bitfinex","BTCUSD",1762515703079,0.323,100280.0,100240.0,0.20791808]
["bitfinex","BTCUSD",1762515703269,0.323,100280.0,100240.0,0.20840234]
["bitfinex","BTCUSD",1762515703270,0.38734,100260.0,100240.0,0.20840234]
["bitfinex","BTCUSD",1762515703476,0.38734,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515703677,0.47779,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515703842,0.50777259,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515705078,0.50777259,100260.0,100250.0,0.20203559]
["bitfinex","BTCUSD",1762515705283,0.01564719,100260.0,100250.0,0.06499435]
["bitfinex","BTCUSD",1762515705522,0.47779,100260.0,100250.0,0.00253435]
["bitfinex","BTCUSD",1762515705947,0.47779,100260.0,100250.0,0.00353435]
["bitfinex","BTCUSD",1762515706422,0.51925002,100260.0,100250.0,0.00353435]
["bitfinex","BTCUSD",1762515706604,0.47779,100260.0,100250.0,0.00253435]
["bitfinex","BTCUSD",1762515707160,1.14642201,100260.0,100250.0,0.00253435]
["bitfinex","BTCUSD",1762515707874,0.49715966,100260.0,100250.0,0.00253435]
["bitfinex","BTCUSD",1762515708111,1.16722519,100260.0,100250.0,0.00253435]
["bitfinex","BTCUSD",1762515708282,1.16722519,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515708706,4.46480826,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515708866,4.50099054,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515709075,4.3015092,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515709244,4.28170602,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515709445,0.49715966,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515709645,0.49615966,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515709949,0.40570966,100260.0,100250.0,0.00053435]
["bitfinex","BTCUSD",1762515710149,0.40570966,100260.0,100250.0,0.00772435]
["bitfinex","BTCUSD",1762515710467,0.49615966,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762515710815,0.34136966,100260.0,100250.0,0.22450124]
["bitfinex","BTCUSD",1762515710938,0.34136966,100260.0,100250.0,0.19954124]
["bitfinex","BTCUSD",1762515710939,0.02336966,100260.0,100250.0,0.19954124]
["bitfinex","BTCUSD",1762515711144,0.005,100260.0,100250.0,0.19954124]
["bitfinex","BTCUSD",1762515711576,0.11431,100270.0,100250.0,0.19954124]
["bitfinex","BTCUSD",1762515711778,0.06434,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762515711992,0.06755607,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762515712190,0.15800607,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762515712595,0.15800607,100260.0,100250.0,0.22454124]
["bitfinex","BTCUSD",1762515712596,0.00021607,100260.0,100250.0,0.22454124]
["bitfinex","BTCUSD",1762515713902,0.00021607,100260.0,100250.0,0.24954124]
["bitfinex","BTCUSD",1762515714127,0.00021607,100260.0,100250.0,0.99960897]
["bitfinex","BTCUSD",1762515714374,0.00321607,100260.0,100250.0,0.34934662]
["bitfinex","BTCUSD",1762515714561,0.00321607,100260.0,100250.0,0.99960897]
["bitfinex","BTCUSD",1762515714980,0.00021607,100260.0,100250.0,0.99960897]
["bitfinex","BTCUSD",1762515715431,0.00121607,100260.0,100250.0,0.99960897]
["bitfinex","BTCUSD",1762515715877,0.00021607,100260.0,100250.0,0.99960897]
["bitfinex","BTCUSD",1762515716144,0.00021607,100260.0,100250.0,1.00160897]
["bitfinex","BTCUSD",1762515717275,0.00021607,100260.0,100250.0,1.00260897]
["bitfinex","BTCUSD",1762515717958,0.00021607,100260.0,100250.0,0.35234662]
["bitfinex","BTCUSD",1762515718200,0.00021607,100260.0,100250.0,1.00260897]
["bitfinex","BTCUSD",1762515719435,0.00021607,100260.0,100250.0,0.35234662]
["bitfinex","BTCUSD",1762515720596,0.06455607,100260.0,100250.0,0.00304]
["bitfinex","BTCUSD",1762515720849,0.15500607,100260.0,100250.0,0.00304]
["bitfinex","BTCUSD",1762515721363,0.00021607,100260.0,100250.0,1.32560897]
["bitfinex","BTCUSD",1762515721600,0.00021607,100260.0,100250.0,1.36179125]
["bitfinex","BTCUSD",1762515721846,0.00021607,100260.0,100250.0,1.51059125]
["bitfinex","BTCUSD",1762515722563,0.00021607,100260.0,100250.0,1.34465778]
["bitfinex","BTCUSD",1762515723175,0.00021607,100260.0,100250.0,0.5373289]
["bitfinex","BTCUSD",1762515723377,0.00021607,100260.0,100250.0,0.50114662]
["bitfinex","BTCUSD",1762515724637,0.00021607,100260.0,100250.0,0.35134124]
["bitfinex","BTCUSD",1762515724809,0.00021607,100260.0,100250.0,0.15184]
["bitfinex","BTCUSD",1762515725011,0.00021607,100260.0,100250.0,0.20254124]
["bitfinex","BTCUSD",1762515725925,0.15500607,100260.0,100250.0,0.00304]
["bitfinex","BTCUSD",1762515726828,0.47800607,100260.0,100250.0,0.00304]
["bitfinex","BTCUSD",1762515727038,0.57423957,100260.0,100250.0,0.00204]
["bitfinex","BTCUSD",1762515727242,1.05856845,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762515727544,0.03784,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762515727809,0.10218,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762515727984,0.10218,100250.0,100230.0,0.25984696]
["bitfinex","BTCUSD",1762515728216,0.10218,100250.0,100230.0,0.25999229]
["bitfinex","BTCUSD",1762515728425,0.00121607,100260.0,100240.0,0.21885114]
["bitfinex","BTCUSD",1762515728630,0.00121607,100260.0,100250.0,0.85847778]
["bitfinex","BTCUSD",1762515728835,0.00121607,100260.0,100250.0,1.00727778]
["bitfinex","BTCUSD",1762515729040,0.01564688,100280.0,100270.0,0.68379033]
["bitfinex","BTCUSD",1762515729250,0.06376615,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762515729455,0.08221072,100310.0,100300.0,0.01811]
["bitfinex","BTCUSD",1762515729663,0.01564615,100310.0,100300.0,0.23562179]
["bitfinex","BTCUSD",1762515729837,0.49245669,100320.0,100300.0,0.23562179]
["bitfinex","BTCUSD",1762515730012,0.18790245,100320.0,100300.0,0.23561845]
["bitfinex","BTCUSD",1762515730217,0.16994065,100320.0,100300.0,0.23561845]
["bitfinex","BTCUSD",1762515730388,0.49294065,100320.0,100300.0,0.23561845]
["bitfinex","BTCUSD",1762515730583,0.005,100310.0,100300.0,0.23561845]
["bitfinex","BTCUSD",1762515731032,0.49294065,100320.0,100300.0,0.23562179]
["bitfinex","BTCUSD",1762515731396,0.40549065,100320.0,100300.0,0.23562179]
["bitfinex","BTCUSD",1762515731840,0.00348396,100320.0,100310.0,0.21749191]
["bitfinex","BTCUSD",1762515731993,0.00348396,100320.0,100310.0,0.71993079]
["bitfinex","BTCUSD",1762515732200,0.00348396,100320.0,100310.0,0.81973617]
["bitfinex","BTCUSD",1762515732702,0.00048396,100320.0,100310.0,0.81973617]
["bitfinex","BTCUSD",1762515733128,0.00348396,100320.0,100310.0,0.21749191]
["bitfinex","BTCUSD",1762515733337,0.00348396,100320.0,100310.0,0.01811]
["bitfinex","BTCUSD",1762515733538,0.00048396,100320.0,100310.0,0.21749191]
["bitfinex","BTCUSD",1762515733831,0.00148396,100320.0,100310.0,0.21749191]
["bitfinex","BTCUSD",1762515735888,0.00148396,100320.0,100310.0,0.01811]
["bitfinex","BTCUSD",1762515736095,0.00148396,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762515736314,0.00278102,100320.0,100310.0,0.23560191]
["bitfinex","BTCUSD",1762515736518,0.00278102,100320.0,100310.0,0.81973617]
["bitfinex","BTCUSD",1762515737549,0.00278102,100320.0,100310.0,0.33540729]
["bitfinex","BTCUSD",1762515737958,0.00278102,100320.0,100310.0,0.81973617]
["bitfinex","BTCUSD",1762515739126,0.00278102,100320.0,100310.0,0.21911808]
["bitfinex","BTCUSD",1762515739371,0.00278102,100320.0,100310.0,0.31892346]
["bitfinex","BTCUSD",1762515739594,0.00278102,100320.0,100310.0,0.35510574]
["bitfinex","BTCUSD",1762515740009,0.00278102,100320.0,100310.0,0.67810574]
["bitfinex","BTCUSD",1762515740417,0.00178102,100320.0,100310.0,0.67810574]
["bitfinex","BTCUSD",1762515740889,0.00178102,100320.0,100310.0,0.69110574]
["bitfinex","BTCUSD",1762515743920,0.00178102,100320.0,100310.0,0.67136957]
["bitfinex","BTCUSD",1762515744150,0.00178102,100320.0,100310.0,1.15569845]
["bitfinex","BTCUSD",1762515744789,0.87149731,100360.0,100330.0,0.20929762]
["bitfinex","BTCUSD",1762515744990,0.0458,100350.0,100320.0,0.34532224]
["bitfinex","BTCUSD",1762515745196,0.0458,100350.0,100330.0,0.30252126]
["bitfinex","BTCUSD",1762515745405,0.00050837,100340.0,100330.0,0.30252126]
["bitfinex","BTCUSD",1762515745641,0.00050837,100340.0,100330.0,0.21163126]
["bitfinex","BTCUSD",1762515745851,0.00050837,100340.0,100330.0,0.27029217]
["bitfinex","BTCUSD",1762515746263,0.00050837,100340.0,100330.0,0.36118217]
["bitfinex","BTCUSD",1762515746906,0.00050837,100340.0,100330.0,0.16484]
["bitfinex","BTCUSD",1762515748052,0.00050837,100340.0,100330.0,0.36418217]
["bitfinex","BTCUSD",1762515748491,0.00050837,100340.0,100330.0,0.51298217]
["bitfinex","BTCUSD",1762515749029,0.00050837,100340.0,100330.0,0.61278755]
["bitfinex","BTCUSD",1762515750711,0.00050837,100340.0,100330.0,0.31364]
["bitfinex","BTCUSD",1762515751672,0.00050837,100340.0,100330.0,0.51298217]
["bitfinex","BTCUSD",1762515751879,0.00050837,100340.0,100330.0,0.31364]
["bitfinex","BTCUSD",1762515752078,0.00050837,100340.0,100330.0,0.51298217]
["bitfinex","BTCUSD",1762515755430,0.00050837,100340.0,100330.0,0.61278755]
["bitfinex","BTCUSD",1762515756079,0.00050837,100340.0,100330.0,0.31364]
["bitfinex","BTCUSD",1762515756284,0.00050837,100340.0,100330.0,0.51298217]
["bitfinex","BTCUSD",1762515756701,0.00050837,100340.0,100330.0,0.61278755]
["bitfinex","BTCUSD",1762515759288,0.00050837,100340.0,100330.0,1.42011643]
["bitfinex","BTCUSD",1762515759712,0.00050837,100340.0,100330.0,1.45629871]
["bitfinex","BTCUSD",1762515760242,0.00050837,100340.0,100330.0,1.45529871]
["bitfinex","BTCUSD",1762515760478,0.00050837,100340.0,100330.0,1.45329871]
["bitfinex","BTCUSD",1762515760663,0.00050837,100340.0,100330.0,1.34308083]
["bitfinex","BTCUSD",1762515760865,0.00050837,100340.0,100330.0,0.82316983]
["bitfinex","BTCUSD",1762515761417,0.00050837,100340.0,100330.0,1.30749871]
["bitfinex","BTCUSD",1762515761625,0.00050837,100340.0,100330.0,1.31249871]
["bitfinex","BTCUSD",1762515762847,0.00050837,100340.0,100330.0,1.34808083]
["bitfinex","BTCUSD",1762515763531,0.00050837,100340.0,100330.0,1.31249871]
["bitfinex","BTCUSD",1762515764854,0.00050837,100340.0,100330.0,1.46129871]
["bitfinex","BTCUSD",1762515765147,0.00050837,100340.0,100330.0,1.49688083]
["bitfinex","BTCUSD",1762515765905,0.00014516,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762515766080,0.00014516,100360.0,100350.0,0.40573782]
["bitfinex","BTCUSD",1762515766285,0.00014516,100360.0,100350.0,0.49798782]
["bitfinex","BTCUSD",1762515767025,0.00114516,100360.0,100350.0,0.9823167]
["bitfinex","BTCUSD",1762515767223,0.00114516,100360.0,100350.0,1.34149898]
["bitfinex","BTCUSD",1762515767425,0.00114516,100360.0,100350.0,0.8571701]
["bitfinex","BTCUSD",1762515767634,0.00014516,100360.0,100350.0,0.8571701]
["bitfinex","BTCUSD",1762515768022,0.00014516,100360.0,100350.0,0.8581701]
["bitfinex","BTCUSD",1762515768292,0.00014516,100360.0,100350.0,0.8611701]
["bitfinex","BTCUSD",1762515768498,0.00014516,100360.0,100350.0,0.8581701]
["bitfinex","BTCUSD",1762515768997,0.00014516,100360.0,100350.0,0.82698782]
["bitfinex","BTCUSD",1762515769592,0.00014516,100360.0,100350.0,0.50298782]
["bitfinex","BTCUSD",1762515770372,0.00014516,100360.0,100350.0,0.50498782]
["bitfinex","BTCUSD",1762515771420,0.0006534,100360.0,100350.0,0.50498782]
["bitfinex","BTCUSD",1762515774217,0.0006534,100360.0,100350.0,0.5411701]
["bitfinex","BTCUSD",1762515775212,0.0006534,100360.0,100350.0,0.50498782]
["bitfinex","BTCUSD",1762515776010,0.0006534,100360.0,100350.0,1.30498782]
["bitfinex","BTCUSD",1762515776222,0.0006534,100360.0,100350.0,1.11293244]
["bitfinex","BTCUSD",1762515776454,0.4657334,100360.0,100350.0,0.807]
["bitfinex","BTCUSD",1762515776677,1.50941148,100360.0,100350.0,0.807]
["bitfinex","BTCUSD",1762515776888,1.0250826,100360.0,100350.0,0.807]
["bitfinex","BTCUSD",1762515777093,0.96850872,100360.0,100350.0,0.807]
["bitfinex","BTCUSD",1762515777312,0.96850872,100360.0,100350.0,0.805]
["bitfinex","BTCUSD",1762515777524,1.1677913,100360.0,100350.0,0.805]
["bitfinex","BTCUSD",1762515777746,0.08777542,100400.0,100370.0,0.05551313]
["bitfinex","BTCUSD",1762515777972,0.04578468,100410.0,100400.0,0.04618227]
["bitfinex","BTCUSD",1762515778197,0.0002,100410.0,100400.0,0.72171545]
["bitfinex","BTCUSD",1762515778618,0.0002,100410.0,100400.0,1.20604433]
["bitfinex","BTCUSD",1762515778825,0.0002,100410.0,100400.0,1.16986205]
["bitfinex","BTCUSD",1762515779035,0.0002,100410.0,100400.0,0.84686205]
["bitfinex","BTCUSD",1762515779678,0.0002,100410.0,100400.0,0.84786205]
["bitfinex","BTCUSD",1762515780571,0.0002,100410.0,100400.0,0.36353317]
["bitfinex","BTCUSD",1762515780791,0.0002,100410.0,100400.0,0.84786205]
["bitfinex","BTCUSD",1762515781918,0.0002,100410.0,100400.0,0.85286205]
["bitfinex","BTCUSD",1762515782119,0.0002,100410.0,100400.0,0.36853317]
["bitfinex","BTCUSD",1762515782540,0.0002,100410.0,100400.0,0.07707999]
["bitfinex","BTCUSD",1762515782757,0.53978538,100410.0,100400.0,0.006]
["bitfinex","BTCUSD",1762515782966,4.28739345,100410.0,100400.0,0.006]
["bitfinex","BTCUSD",1762515783179,4.28739345,100410.0,100400.0,0.005]
["bitfinex","BTCUSD",1762515783382,3.63788711,100410.0,100380.0,0.2092421]
["bitfinex","BTCUSD",1762515783582,0.36754,100390.0,100380.0,0.20938805]
["bitfinex","BTCUSD",1762515783801,0.36830208,100390.0,100380.0,0.01014518]
["bitfinex","BTCUSD",1762515784009,0.36830208,100390.0,100380.0,0.20938805]
["bitfinex","BTCUSD",1762515784429,0.36830208,100390.0,100380.0,0.01014518]
["bitfinex","BTCUSD",1762515784843,0.00076208,100390.0,100380.0,1.03214867]
["bitfinex","BTCUSD",1762515785048,0.00076208,100390.0,100380.0,1.01522439]
["bitfinex","BTCUSD",1762515785259,0.00076208,100390.0,100380.0,0.98422439]
["bitfinex","BTCUSD",1762515785684,0.00076208,100390.0,100380.0,1.04721333]
["bitfinex","BTCUSD",1762515786098,0.12411538,100410.0,100390.0,0.09225]
["bitfinex","BTCUSD",1762515786513,0.51790538,100410.0,100390.0,0.09225]
["bitfinex","BTCUSD",1762515786719,0.51790538,100410.0,100380.0,0.18839019]
["bitfinex","BTCUSD",1762515786720,0.51790538,100410.0,100380.0,0.30649391]
["bitfinex","BTCUSD",1762515786921,0.51790538,100410.0,100380.0,0.30149391]
["bitfinex","BTCUSD",1762515787119,0.51790538,100410.0,100390.0,0.19922273]
["bitfinex","BTCUSD",1762515787120,0.44711538,100410.0,100390.0,0.19922273]
["bitfinex","BTCUSD",1762515787329,0.44711538,100410.0,100390.0,0.29147273]
["bitfinex","BTCUSD",1762515787990,0.44711538,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762515788210,0.44711538,100410.0,100390.0,0.29147273]
["bitfinex","BTCUSD",1762515788211,0.34731,100410.0,100390.0,0.29147273]
["bitfinex","BTCUSD",1762515788416,0.00071,100400.0,100380.0,0.15084]
["bitfinex","BTCUSD",1762515788622,0.04454,100390.0,100380.0,0.00204]
["bitfinex","BTCUSD",1762515788828,0.04454,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515789479,0.19720538,100410.0,100380.0,0.36257343]
["bitfinex","BTCUSD",1762515789728,0.07009,100400.0,100380.0,0.06112]
["bitfinex","BTCUSD",1762515789904,0.14434538,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515790490,0.04454,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515790692,0.84371172,100410.0,100380.0,0.26036171]
["bitfinex","BTCUSD",1762515790878,0.84371172,100410.0,100380.0,0.35261171]
["bitfinex","BTCUSD",1762515791081,1.06289535,100410.0,100380.0,0.15337]
["bitfinex","BTCUSD",1762515791292,0.323,100400.0,100380.0,0.15637]
["bitfinex","BTCUSD",1762515791487,0.04553,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515793118,0.32325394,100400.0,100380.0,0.15759]
["bitfinex","BTCUSD",1762515793316,0.39211,100400.0,100380.0,0.19924268]
["bitfinex","BTCUSD",1762515793503,0.39211,100400.0,100380.0,0.20224268]
["bitfinex","BTCUSD",1762515793696,0.323,100400.0,100380.0,0.20224268]
["bitfinex","BTCUSD",1762515794330,0.04553,100390.0,100370.0,0.40357507]
["bitfinex","BTCUSD",1762515794546,0.04553,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762515794796,0.42146,100400.0,100380.0,0.26175287]
["bitfinex","BTCUSD",1762515794996,0.42160508,100400.0,100380.0,0.26175287]
["bitfinex","BTCUSD",1762515795202,0.41860508,100400.0,100380.0,0.26175287]
["bitfinex","BTCUSD",1762515795403,0.41860508,100400.0,100380.0,0.06251]
["bitfinex","BTCUSD",1762515795734,0.04827,100390.0,100370.0,0.39360992]
["bitfinex","BTCUSD",1762515795950,0.24353538,100390.0,100370.0,0.39360992]
["bitfinex","BTCUSD",1762515796149,0.24353538,100390.0,100370.0,0.19435]
["bitfinex","BTCUSD",1762515796583,0.24353538,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762515796821,0.24353538,100390.0,100370.0,0.19435]
["bitfinex","BTCUSD",1762515796822,0.32212377,100390.0,100370.0,0.04555]
["bitfinex","BTCUSD",1762515797068,0.14056,100380.0,100360.0,0.24483155]
["bitfinex","BTCUSD",1762515797326,0.24079538,100390.0,100370.0,0.24243272]
["bitfinex","BTCUSD",1762515797547,0.24079538,100390.0,100370.0,0.04017]
["bitfinex","BTCUSD",1762515797744,0.24079538,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762515797866,0.24079538,100390.0,100370.0,0.23943264]
["bitfinex","BTCUSD",1762515798070,0.24079538,100390.0,100370.0,0.04017]
["bitfinex","BTCUSD",1762515798265,0.04782,100380.0,100370.0,0.04017]
["bitfinex","BTCUSD",1762515798477,0.14281,100380.0,100370.0,0.04017]
["bitfinex","BTCUSD",1762515798895,0.04782,100380.0,100370.0,0.04017]
["bitfinex","BTCUSD",1762515799913,0.14281,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762515800116,0.79231634,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762515800358,0.79231634,100380.0,100360.0,0.04555]
["bitfinex","BTCUSD",1762515800359,0.79231634,100380.0,100360.0,0.00955]
["bitfinex","BTCUSD",1762515800702,0.79231634,100380.0,100350.0,1.14985756]
["bitfinex","BTCUSD",1762515800703,0.27738538,100370.0,100350.0,0.84559]
["bitfinex","BTCUSD",1762515801283,0.12828,100360.0,100350.0,0.80004]
["bitfinex","BTCUSD",1762515801485,0.03282,100360.0,100350.0,0.84559]
["bitfinex","BTCUSD",1762515802992,0.03282,100360.0,100350.0,0.84959]
["bitfinex","BTCUSD",1762515803392,0.03282,100360.0,100350.0,0.80404]
["bitfinex","BTCUSD",1762515803618,0.03282,100360.0,100350.0,0.80604]
["bitfinex","BTCUSD",1762515803619,0.12828,100360.0,100350.0,0.80604]
["bitfinex","BTCUSD",1762515803823,0.45128,100360.0,100350.0,0.80604]
["bitfinex","BTCUSD",1762515805397,0.35582,100360.0,100350.0,0.85159]
["bitfinex","BTCUSD",1762515805742,0.45128,100360.0,100350.0,0.85159]
["bitfinex","BTCUSD",1762515805943,0.45128,100360.0,100350.0,0.80604]
["bitfinex","BTCUSD",1762515806964,0.35582,100360.0,100350.0,0.80604]
["bitfinex","BTCUSD",1762515807200,0.45128,100360.0,100350.0,0.80604]
["bitfinex","BTCUSD",1762515808244,0.46691114,100360.0,100350.0,0.80604]
["bitfinex","BTCUSD",1762515809042,0.46691114,100360.0,100350.0,0.80204]
["bitfinex","BTCUSD",1762515809043,0.48254242,100360.0,100350.0,0.80204]
["bitfinex","BTCUSD",1762515809286,4.33133134,100360.0,100350.0,0.80304]
["bitfinex","BTCUSD",1762515809493,6.38751362,100360.0,100350.0,0.70339519]
["bitfinex","BTCUSD",1762515809699,6.38751362,100360.0,100350.0,0.65981302]
["bitfinex","BTCUSD",1762515810125,6.39751361,100360.0,100350.0,0.44947966]
["bitfinex","BTCUSD",1762515810332,6.49561534,100360.0,100350.0,0.36117494]
["bitfinex","BTCUSD",1762515810494,6.50561533,100360.0,100350.0,0.13522353]
["bitfinex","BTCUSD",1762515810679,6.50261534,100360.0,100350.0,0.13522353]
["bitfinex","BTCUSD",1762515810871,6.50861534,100360.0,100350.0,0.13522353]
["bitfinex","BTCUSD",1762515811252,6.51161533,100360.0,100350.0,0.13522353]
["bitfinex","BTCUSD",1762515811637,6.51061534,100360.0,100350.0,0.11959132]
["bitfinex","BTCUSD",1762515811841,6.52061533,100360.0,100350.0,0.11959132]
["bitfinex","BTCUSD",1762515812055,6.51461533,100360.0,100350.0,0.11959132]
["bitfinex","BTCUSD",1762515812374,6.51061534,100360.0,100350.0,0.11959132]
["bitfinex","BTCUSD",1762515812566,6.52061533,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515812959,6.51061534,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515813158,6.52061533,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515814211,6.51061534,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515814496,3.82404876,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515814701,0.82404876,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515814902,1.02333134,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515815136,1.14704876,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515815336,1.02333134,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515815459,4.11543307,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515815664,4.26633277,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515815860,4.46861535,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515816091,4.26933277,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515816292,4.46861535,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515816497,4.17123104,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515816715,4.13504876,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515817346,4.33433134,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515818125,4.35433134,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515819585,4.33870006,100360.0,100350.0,0.10059132]
["bitfinex","BTCUSD",1762515819792,4.33870006,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515820009,4.47298407,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515821724,3.705376,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515821904,4.11941748,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515822100,4.13505185,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515822514,1.13505185,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515822714,1.33433443,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515822913,1.23315358,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515823594,1.43243616,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515823795,4.45243616,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515824419,4.47083308,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515825265,4.45083308,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515826037,4.48701536,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515826302,4.50701536,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515826497,4.50703075,100360.0,100350.0,0.05259132]
["bitfinex","BTCUSD",1762515826720,0.1993223,100340.0,100310.0,0.00979476]
["bitfinex","BTCUSD",1762515826864,0.09480355,100330.0,100310.0,0.2993369]
["bitfinex","BTCUSD",1762515827062,0.04954,100330.0,100310.0,0.2993369]
["bitfinex","BTCUSD",1762515827261,0.04954,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515828778,0.05968355,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515828980,0.05968355,100330.0,100320.0,0.20359085]
["bitfinex","BTCUSD",1762515829185,0.04954,100330.0,100320.0,0.06462881]
["bitfinex","BTCUSD",1762515829575,0.04954,100330.0,100320.0,0.27199085]
["bitfinex","BTCUSD",1762515829779,0.04954,100330.0,100320.0,0.07262881]
["bitfinex","BTCUSD",1762515829980,0.04954,100330.0,100320.0,0.27199085]
["bitfinex","BTCUSD",1762515830597,0.04954,100330.0,100320.0,0.07262881]
["bitfinex","BTCUSD",1762515830818,0.04954,100330.0,100320.0,0.27199085]
["bitfinex","BTCUSD",1762515831690,0.01563463,100340.0,100320.0,0.27199085]
["bitfinex","BTCUSD",1762515831883,0.01563463,100340.0,100330.0,0.1163]
["bitfinex","BTCUSD",1762515832112,0.01563463,100340.0,100330.0,0.01649]
["bitfinex","BTCUSD",1762515833134,0.01563463,100340.0,100330.0,0.02149]
["bitfinex","BTCUSD",1762515833342,0.01563463,100340.0,100330.0,0.22083217]
["bitfinex","BTCUSD",1762515833551,0.04954,100350.0,100330.0,0.33060927]
["bitfinex","BTCUSD",1762515833692,0.04954,100350.0,100330.0,0.32064194]
["bitfinex","BTCUSD",1762515834104,0.14691,100350.0,100330.0,0.32064194]
["bitfinex","BTCUSD",1762515834722,0.14791,100350.0,100330.0,0.46444194]
["bitfinex","BTCUSD",1762515834959,0.14791,100350.0,100330.0,0.31564194]
["bitfinex","BTCUSD",1762515835134,0.14791,100350.0,100330.0,0.31864194]
["bitfinex","BTCUSD",1762515835758,0.18721724,100350.0,100330.0,0.1193]
["bitfinex","BTCUSD",1762515835953,0.18721724,100350.0,100330.0,0.3186413]
["bitfinex","BTCUSD",1762515836239,0.71018989,100350.0,100330.0,0.11779]
["bitfinex","BTCUSD",1762515836472,0.70004634,100350.0,100330.0,0.3439794]
["bitfinex","BTCUSD",1762515836665,0.05054,100350.0,100330.0,0.34398048]
["bitfinex","BTCUSD",1762515836862,0.05968355,100350.0,100330.0,0.18022096]
["bitfinex","BTCUSD",1762515837098,0.90636527,100350.0,100330.0,0.04482884]
["bitfinex","BTCUSD",1762515837298,0.06102,100340.0,100330.0,0.01798]
["bitfinex","BTCUSD",1762515837504,0.15803,100340.0,100330.0,0.01798]
["bitfinex","BTCUSD",1762515837887,0.06102,100340.0,100330.0,0.21432217]
["bitfinex","BTCUSD",1762515838093,0.89586172,100350.0,100330.0,0.27779217]
["bitfinex","BTCUSD",1762515838413,0.14655,100350.0,100330.0,0.27379217]
["bitfinex","BTCUSD",1762515838620,0.37254,100350.0,100330.0,0.37160217]
["bitfinex","BTCUSD",1762515838918,0.37254,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762515839128,0.37254,100350.0,100330.0,0.30160217]
["bitfinex","BTCUSD",1762515839328,0.09737,100360.0,100340.0,0.2874523]
["bitfinex","BTCUSD",1762515839531,0.42037,100360.0,100340.0,0.2017323]
["bitfinex","BTCUSD",1762515839938,1.06987634,100360.0,100340.0,0.2017323]
["bitfinex","BTCUSD",1762515840136,0.42037,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762515840375,0.42037,100360.0,100340.0,0.2017323]
["bitfinex","BTCUSD",1762515840990,0.42037,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762515841411,0.48778,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762515841835,0.48758062,100360.0,100340.0,0.2003223]
["bitfinex","BTCUSD",1762515842037,0.48758062,100360.0,100340.0,0.20046746]
["bitfinex","BTCUSD",1762515842243,1.13708696,100360.0,100340.0,0.19946746]
["bitfinex","BTCUSD",1762515842453,0.97125004,100360.0,100340.0,0.34826746]
["bitfinex","BTCUSD",1762515842870,0.05925,100350.0,100340.0,0.14894516]
["bitfinex","BTCUSD",1762515843110,0.54291942,100350.0,100340.0,0.14894516]
["bitfinex","BTCUSD",1762515843753,0.64028942,100350.0,100340.0,0.14894516]
["bitfinex","BTCUSD",1762515844199,0.96328942,100350.0,100340.0,0.14894516]
["bitfinex","BTCUSD",1762515844438,1.28239724,100350.0,100340.0,0.15194516]
["bitfinex","BTCUSD",1762515844645,1.0787287,100350.0,100340.0,0.15094516]
["bitfinex","BTCUSD",1762515844864,1.29803114,100350.0,100340.0,0.15094516]
["bitfinex","BTCUSD",1762515845076,1.09719621,100350.0,100340.0,0.15394516]
["bitfinex","BTCUSD",1762515845314,1.0787287,100350.0,100340.0,0.15394516]
["bitfinex","BTCUSD",1762515845465,1.29803114,100350.0,100340.0,0.15394516]
["bitfinex","BTCUSD",1762515845693,1.0787287,100350.0,100340.0,0.15394516]
["bitfinex","BTCUSD",1762515845896,1.0787287,100350.0,100340.0,0.15094516]
["bitfinex","BTCUSD",1762515846097,1.0787287,100350.0,100340.0,0.11094516]
["bitfinex","BTCUSD",1762515846478,1.0797287,100350.0,100340.0,0.11094516]
["bitfinex","BTCUSD",1762515846684,1.0797287,100350.0,100340.0,0.11194516]
["bitfinex","BTCUSD",1762515847204,1.29903114,100350.0,100340.0,0.11194516]
["bitfinex","BTCUSD",1762515847368,1.27903114,100350.0,100340.0,0.11194516]
["bitfinex","BTCUSD",1762515847566,4.31521342,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762515847783,4.35367846,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762515848850,6.35367846,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762515849060,0.323,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515849267,0.92219437,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515849696,1.21890654,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515849887,1.1176661,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515850076,1.03520041,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515850232,1.03520041,100330.0,100320.0,0.00222881]
["bitfinex","BTCUSD",1762515850233,1.23454258,100330.0,100320.0,0.00222881]
["bitfinex","BTCUSD",1762515850656,1.25454258,100330.0,100320.0,0.00222881]
["bitfinex","BTCUSD",1762515850871,1.25454258,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515851250,1.25454258,100330.0,100320.0,0.00322881]
["bitfinex","BTCUSD",1762515851486,4.87249601,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515851696,6.90093312,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515852111,6.90093312,100330.0,100320.0,0.00122881]
["bitfinex","BTCUSD",1762515852740,6.90093312,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515852964,6.91308789,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515853817,6.9010879,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762515854035,0.02935,100280.0,100270.0,0.04555]
["bitfinex","BTCUSD",1762515854902,0.11841,100280.0,100270.0,0.04555]
["bitfinex","BTCUSD",1762515855116,0.11841,100280.0,100270.0,0.04603396]
["bitfinex","BTCUSD",1762515855436,0.04441019,100300.0,100280.0,0.19944141]
["bitfinex","BTCUSD",1762515855605,0.04809,100310.0,100290.0,0.34268167]
["bitfinex","BTCUSD",1762515855833,0.04809,100310.0,100290.0,0.32332167]
["bitfinex","BTCUSD",1762515856050,0.04809,100310.0,100300.0,0.22046179]
["bitfinex","BTCUSD",1762515856723,0.1109,100310.0,100290.0,0.26105167]
["bitfinex","BTCUSD",1762515857367,0.05548,100300.0,100280.0,0.21541348]
["bitfinex","BTCUSD",1762515857569,0.05548,100300.0,100280.0,0.19943764]
["bitfinex","BTCUSD",1762515857787,0.63835297,100300.0,100280.0,0.19943764]
["bitfinex","BTCUSD",1762515858024,0.05548,100300.0,100290.0,0.003]
["bitfinex","BTCUSD",1762515858270,0.15468355,100300.0,100280.0,0.19943764]
["bitfinex","BTCUSD",1762515858495,0.05548,100300.0,100280.0,0.19943764]
["bitfinex","BTCUSD",1762515858699,0.05548,100300.0,100280.0,0.20643764]
["bitfinex","BTCUSD",1762515858905,0.14454,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1762515859128,0.15468355,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1762515859333,0.15468355,100300.0,100270.0,1.06873328]
["bitfinex","BTCUSD",1762515859754,0.15468355,100300.0,100280.0,0.20344141]
["bitfinex","BTCUSD",1762515859974,0.15468355,100300.0,100280.0,0.35224141]
["bitfinex","BTCUSD",1762515860182,0.15468355,100300.0,100280.0,0.34824142]
["bitfinex","BTCUSD",1762515860410,0.15468355,100300.0,100290.0,0.007]
["bitfinex","BTCUSD",1762515860647,0.15468355,100300.0,100280.0,0.1488]
["bitfinex","BTCUSD",1762515860648,0.25448893,100300.0,100280.0,0.1488]
["bitfinex","BTCUSD",1762515860853,0.19900893,100300.0,100280.0,0.35524141]
["bitfinex","BTCUSD",1762515861037,0.08906,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762515861267,0.46015,100310.0,100290.0,0.26169167]
["bitfinex","BTCUSD",1762515862921,0.46015,100310.0,100290.0,0.06427]
["bitfinex","BTCUSD",1762515863246,0.46015,100310.0,100290.0,0.002]
["bitfinex","BTCUSD",1762515863705,0.06281,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1762515863927,0.06281,100300.0,100290.0,0.20542167]
["bitfinex","BTCUSD",1762515864150,0.46015,100310.0,100290.0,0.26769167]
["bitfinex","BTCUSD",1762515864848,0.06281,100300.0,100290.0,0.00055948]
["bitfinex","BTCUSD",1762515865071,0.15187,100300.0,100290.0,0.00055948]
["bitfinex","BTCUSD",1762515865287,0.15187,100300.0,100290.0,0.21098115]
["bitfinex","BTCUSD",1762515865497,0.06281,100300.0,100290.0,0.21098115]
["bitfinex","BTCUSD",1762515865946,0.06281,100300.0,100290.0,0.16035948]
["bitfinex","BTCUSD",1762515866168,0.06281,100300.0,100290.0,0.08935948]
["bitfinex","BTCUSD",1762515866687,0.15187,100300.0,100290.0,0.09335948]
["bitfinex","BTCUSD",1762515866917,0.15187,100300.0,100280.0,0.10392198]
["bitfinex","BTCUSD",1762515867115,0.14454,100290.0,100280.0,0.08935948]
["bitfinex","BTCUSD",1762515867329,0.15468355,100290.0,100270.0,0.24549072]
["bitfinex","BTCUSD",1762515867526,0.15468355,100290.0,100280.0,0.00025438]
["bitfinex","BTCUSD",1762515868104,0.15468355,100290.0,100280.0,0.00325438]
["bitfinex","BTCUSD",1762515868721,0.15468355,100290.0,100280.0,0.00025438]
["bitfinex","BTCUSD",1762515868919,0.15468355,100290.0,100280.0,0.00325438]
["bitfinex","BTCUSD",1762515870226,0.14454,100290.0,100280.0,0.00525438]
["bitfinex","BTCUSD",1762515870880,0.15468355,100290.0,100280.0,0.00525438]
["bitfinex","BTCUSD",1762515872872,1.16077464,100290.0,100280.0,0.00525438]
["bitfinex","BTCUSD",1762515872989,1.15063109,100290.0,100280.0,0.00525438]
["bitfinex","BTCUSD",1762515873194,1.06157109,100290.0,100250.0,1.03536809]
["bitfinex","BTCUSD",1762515873394,0.16201355,100280.0,100250.0,1.03536809]
["bitfinex","BTCUSD",1762515873599,0.26181893,100280.0,100250.0,0.08103]
["bitfinex","BTCUSD",1762515873838,0.1168,100270.0,100250.0,0.28053064]
["bitfinex","BTCUSD",1762515873994,0.12694355,100270.0,100250.0,0.19954039]
["bitfinex","BTCUSD",1762515874534,0.12694355,100270.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762515875252,0.04809,100270.0,100250.0,0.0486]
["bitfinex","BTCUSD",1762515875654,0.06281,100260.0,100250.0,0.0486]
["bitfinex","BTCUSD",1762515875869,0.06281,100260.0,100250.0,0.0526]
["bitfinex","BTCUSD",1762515876012,0.06281,100260.0,100250.0,0.0516]
["bitfinex","BTCUSD",1762515876426,0.06281,100260.0,100250.0,0.0526]
["bitfinex","BTCUSD",1762515876660,0.06281,100260.0,100250.0,0.0516]
["bitfinex","BTCUSD",1762515877066,0.06281,100260.0,100250.0,0.0496]
["bitfinex","BTCUSD",1762515878282,0.06281,100260.0,100250.0,0.0506]
["bitfinex","BTCUSD",1762515878906,0.05885,100270.0,100250.0,0.42085136]
["bitfinex","BTCUSD",1762515879125,0.36638497,100280.0,100260.0,0.71067076]
["bitfinex","BTCUSD",1762515879333,0.01564497,100280.0,100270.0,0.39882145]
["bitfinex","BTCUSD",1762515880379,0.01564497,100280.0,100270.0,0.24802145]
["bitfinex","BTCUSD",1762515880581,0.44451336,100290.0,100270.0,0.31029145]
["bitfinex","BTCUSD",1762515880799,0.06481,100280.0,100270.0,0.19736]
["bitfinex","BTCUSD",1762515881187,0.14838,100280.0,100270.0,0.19736]
["bitfinex","BTCUSD",1762515881945,0.14638,100280.0,100270.0,0.19736]
["bitfinex","BTCUSD",1762515882350,0.46014336,100290.0,100270.0,0.45971145]
["bitfinex","BTCUSD",1762515882554,0.45514336,100290.0,100270.0,0.45971145]
["bitfinex","BTCUSD",1762515882915,0.003,100280.0,100270.0,0.45971145]
["bitfinex","BTCUSD",1762515883113,0.06213,100280.0,100270.0,0.26025]
["bitfinex","BTCUSD",1762515883324,0.45514336,100290.0,100270.0,0.45971145]
["bitfinex","BTCUSD",1762515883515,0.46014336,100290.0,100270.0,0.45971145]
["bitfinex","BTCUSD",1762515883714,0.46214336,100290.0,100270.0,0.26025]
["bitfinex","BTCUSD",1762515884015,0.45714336,100290.0,100270.0,0.4597105]
["bitfinex","BTCUSD",1762515884626,0.45714336,100290.0,100270.0,0.45996491]
["bitfinex","BTCUSD",1762515884832,0.45714336,100290.0,100270.0,0.4597105]
["bitfinex","BTCUSD",1762515885784,0.003,100280.0,100270.0,0.4597105]
["bitfinex","BTCUSD",1762515885963,0.45714336,100290.0,100270.0,0.4597105]
["bitfinex","BTCUSD",1762515886391,0.46214336,100290.0,100270.0,0.4597105]
["bitfinex","BTCUSD",1762515886691,0.46014336,100290.0,100270.0,0.4597105]
["bitfinex","BTCUSD",1762515887444,0.46014336,100290.0,100270.0,0.3857105]
["bitfinex","BTCUSD",1762515888082,0.46214336,100290.0,100270.0,0.3857105]
["bitfinex","BTCUSD",1762515889042,0.47778647,100290.0,100270.0,0.3857105]
["bitfinex","BTCUSD",1762515889341,0.46214336,100290.0,100270.0,0.3857105]
["bitfinex","BTCUSD",1762515889959,0.46214336,100290.0,100280.0,0.00022896]
["bitfinex","BTCUSD",1762515890185,0.37857336,100290.0,100280.0,0.00022896]
["bitfinex","BTCUSD",1762515890390,0.43770336,100290.0,100280.0,0.00022896]
["bitfinex","BTCUSD",1762515890590,0.37857336,100290.0,100280.0,0.26220052]
["bitfinex","BTCUSD",1762515890888,0.00548336,100290.0,100280.0,0.26220052]
["bitfinex","BTCUSD",1762515891124,0.00748336,100290.0,100280.0,0.29390052]
["bitfinex","BTCUSD",1762515891545,0.00248336,100290.0,100280.0,0.29390052]
["bitfinex","BTCUSD",1762515892010,0.00748336,100290.0,100280.0,0.28807052]
["bitfinex","BTCUSD",1762515892263,0.00248336,100290.0,100280.0,0.26220052]
["bitfinex","BTCUSD",1762515892475,0.00048336,100290.0,100280.0,0.26420052]
["bitfinex","BTCUSD",1762515893077,0.04362336,100290.0,100280.0,0.06475896]
["bitfinex","BTCUSD",1762515893240,0.04362336,100290.0,100280.0,0.08474311]
["bitfinex","BTCUSD",1762515893443,0.04362336,100290.0,100280.0,0.08874311]
["bitfinex","BTCUSD",1762515894218,0.10275336,100290.0,100280.0,0.00626896]
["bitfinex","BTCUSD",1762515894629,0.00048336,100290.0,100280.0,0.38089467]
["bitfinex","BTCUSD",1762515894776,0.00048336,100290.0,100280.0,0.36095052]
["bitfinex","BTCUSD",1762515898400,0.00048336,100290.0,100280.0,0.84461994]
["bitfinex","BTCUSD",1762515898601,0.00048336,100290.0,100280.0,0.79883982]
["bitfinex","BTCUSD",1762515898823,0.00048336,100290.0,100280.0,1.1560734]
["bitfinex","BTCUSD",1762515899988,0.00048336,100290.0,100280.0,1.1600734]
["bitfinex","BTCUSD",1762515901222,0.00048336,100290.0,100280.0,1.1630734]
["bitfinex","BTCUSD",1762515901423,0.00048336,100290.0,100280.0,1.18994144]
["bitfinex","BTCUSD",1762515901630,0.00048336,100290.0,100280.0,1.7824221]
["bitfinex","BTCUSD",1762515901836,0.00171578,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762515902029,0.00186076,100340.0,100330.0,0.16952]
["bitfinex","BTCUSD",1762515902234,0.00186076,100340.0,100330.0,0.31726638]
["bitfinex","BTCUSD",1762515902437,0.00186076,100340.0,100330.0,0.36886217]
["bitfinex","BTCUSD",1762515903066,0.00586076,100340.0,100330.0,0.36886217]
["bitfinex","BTCUSD",1762515903269,0.00586076,100340.0,100330.0,0.09799]
["bitfinex","BTCUSD",1762515903918,0.06499076,100340.0,100330.0,0.03576]
["bitfinex","BTCUSD",1762515904321,0.00186076,100340.0,100330.0,0.36822217]
["bitfinex","BTCUSD",1762515904520,0.00186076,100340.0,100330.0,0.46802755]
["bitfinex","BTCUSD",1762515904721,0.00186076,100340.0,100330.0,0.26968538]
["bitfinex","BTCUSD",1762515904932,0.00186076,100340.0,100330.0,0.46902755]
["bitfinex","BTCUSD",1762515905341,0.00186076,100340.0,100330.0,0.46802755]
["bitfinex","BTCUSD",1762515905517,0.00486076,100340.0,100330.0,0.46802755]
["bitfinex","BTCUSD",1762515905717,0.00986076,100340.0,100330.0,0.46802755]
["bitfinex","BTCUSD",1762515905920,0.00486076,100340.0,100330.0,0.26868538]
["bitfinex","BTCUSD",1762515906173,0.00186076,100340.0,100330.0,0.46802755]
["bitfinex","BTCUSD",1762515906518,0.00286076,100340.0,100330.0,0.46802755]
["bitfinex","BTCUSD",1762515906725,0.00286076,100340.0,100330.0,0.45402755]
["bitfinex","BTCUSD",1762515907129,0.00286076,100340.0,100330.0,0.45406755]
["bitfinex","BTCUSD",1762515907614,0.00486076,100340.0,100330.0,0.45406755]
["bitfinex","BTCUSD",1762515908576,0.00386076,100340.0,100330.0,0.45406755]
["bitfinex","BTCUSD",1762515908744,0.00186076,100340.0,100330.0,0.45406755]
["bitfinex","BTCUSD",1762515909006,0.00186076,100340.0,100330.0,0.45706755]
["bitfinex","BTCUSD",1762515910381,0.00186076,100340.0,100330.0,0.25772538]
["bitfinex","BTCUSD",1762515910582,0.00186076,100340.0,100330.0,0.35726217]
["bitfinex","BTCUSD",1762515910807,0.00186076,100340.0,100330.0,0.15792]
["bitfinex","BTCUSD",1762515911007,0.00186076,100340.0,100330.0,0.37719638]
["bitfinex","BTCUSD",1762515911230,0.00186076,100340.0,100330.0,0.45706755]
["bitfinex","BTCUSD",1762515911418,0.00186076,100340.0,100330.0,0.45406755]
["bitfinex","BTCUSD",1762515912017,0.00386076,100340.0,100330.0,0.45506755]
["bitfinex","BTCUSD",1762515912780,0.00386076,100340.0,100330.0,0.52769651]
["bitfinex","BTCUSD",1762515913729,0.00386076,100340.0,100330.0,0.42789113]
["bitfinex","BTCUSD",1762515914120,0.00386076,100340.0,100330.0,0.52769651]
["bitfinex","BTCUSD",1762515915876,0.00386076,100340.0,100330.0,1.46458495]
["bitfinex","BTCUSD",1762515916559,0.00386076,100340.0,100330.0,1.49144855]
["bitfinex","BTCUSD",1762515916764,0.00186076,100340.0,100330.0,1.49144855]
["bitfinex","BTCUSD",1762515917581,0.00186076,100340.0,100330.0,1.49044855]
["bitfinex","BTCUSD",1762515917786,0.00186076,100340.0,100330.0,1.49244855]
["bitfinex","BTCUSD",1762515918414,0.00186076,100340.0,100330.0,1.53426668]
["bitfinex","BTCUSD",1762515918535,0.00186076,100340.0,100330.0,1.54326668]
["bitfinex","BTCUSD",1762515919144,0.33863383,100390.0,100370.0,0.19924539]
["bitfinex","BTCUSD",1762515919343,0.33877902,100390.0,100380.0,0.04484]
["bitfinex","BTCUSD",1762515919539,0.42879902,100390.0,100380.0,0.04484]
["bitfinex","BTCUSD",1762515919740,0.48600902,100390.0,100380.0,0.04484]
["bitfinex","BTCUSD",1762515920446,0.48600902,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515920447,1.24114952,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515920884,0.48800902,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515921090,1.14334414,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515921296,0.48800902,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515921500,0.48600902,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515921675,0.14644,100380.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515921876,0.05642,100380.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515922896,0.4455844,100390.0,100370.0,0.09744]
["bitfinex","BTCUSD",1762515923063,0.4455844,100390.0,100380.0,0.23695287]
["bitfinex","BTCUSD",1762515923064,0.01577902,100390.0,100380.0,0.23695287]
["bitfinex","BTCUSD",1762515923260,0.01577902,100390.0,100380.0,0.09031]
["bitfinex","BTCUSD",1762515923574,0.01577902,100390.0,100380.0,0.30947715]
["bitfinex","BTCUSD",1762515923815,0.01577902,100390.0,100380.0,0.25655287]
["bitfinex","BTCUSD",1762515924006,0.00714519,100390.0,100380.0,0.25655287]
["bitfinex","BTCUSD",1762515924235,0.00014519,100390.0,100380.0,0.25655287]
["bitfinex","BTCUSD",1762515924637,0.00714519,100390.0,100380.0,0.25655287]
["bitfinex","BTCUSD",1762515925758,0.00714519,100390.0,100380.0,0.35635825]
["bitfinex","BTCUSD",1762515926865,0.00014519,100390.0,100380.0,0.35635825]
["bitfinex","BTCUSD",1762515927242,0.00014519,100390.0,100380.0,0.67935825]
["bitfinex","BTCUSD",1762515927460,0.00214519,100390.0,100380.0,1.32969337]
["bitfinex","BTCUSD",1762515927662,0.00214519,100390.0,100380.0,1.36587565]
["bitfinex","BTCUSD",1762515927884,0.00214519,100390.0,100380.0,0.71554053]
["bitfinex","BTCUSD",1762515928449,1.64280427,100420.0,100400.0,0.19919976]
["bitfinex","BTCUSD",1762515928651,1.64328805,100420.0,100400.0,0.34800121]
["bitfinex","BTCUSD",1762515928858,1.55326805,100420.0,100400.0,0.36760121]
["bitfinex","BTCUSD",1762515929058,1.55326805,100420.0,100400.0,0.1684]
["bitfinex","BTCUSD",1762515929275,1.55326805,100420.0,100400.0,0.38752317]
["bitfinex","BTCUSD",1762515929402,1.55326805,100420.0,100400.0,0.18832031]
["bitfinex","BTCUSD",1762515929602,1.55326805,100420.0,100400.0,0.38752336]
["bitfinex","BTCUSD",1762515929875,1.55326805,100420.0,100400.0,0.18832031]
["bitfinex","BTCUSD",1762515930074,1.56926805,100420.0,100400.0,0.18832031]
["bitfinex","BTCUSD",1762515930328,1.56926805,100420.0,100400.0,0.38752337]
["bitfinex","BTCUSD",1762515930508,1.56926805,100420.0,100400.0,0.38752315]
["bitfinex","BTCUSD",1762515930669,1.56926805,100420.0,100400.0,0.18832031]
["bitfinex","BTCUSD",1762515931245,1.56926805,100420.0,100410.0,0.0196]
["bitfinex","BTCUSD",1762515931618,1.71649805,100420.0,100400.0,0.18832031]
["bitfinex","BTCUSD",1762515931823,1.71649805,100420.0,100400.0,0.16872031]
["bitfinex","BTCUSD",1762515932019,1.71649805,100420.0,100400.0,0.16081349]
["bitfinex","BTCUSD",1762515932228,2.36683317,100420.0,100400.0,0.16081349]
["bitfinex","BTCUSD",1762515932454,2.35683317,100420.0,100400.0,0.16081349]
["bitfinex","BTCUSD",1762515932667,1.70649805,100420.0,100400.0,0.36614058]
["bitfinex","BTCUSD",1762515932810,1.61847805,100420.0,100400.0,0.38574058]
["bitfinex","BTCUSD",1762515932996,1.70049805,100420.0,100400.0,0.38574027]
["bitfinex","BTCUSD",1762515933196,1.61647805,100420.0,100400.0,0.18653799]
["bitfinex","BTCUSD",1762515933407,1.62447805,100420.0,100400.0,0.18653799]
["bitfinex","BTCUSD",1762515933635,1.61847805,100420.0,100400.0,0.18653799]
["bitfinex","BTCUSD",1762515934048,0.00022851,100410.0,100400.0,0.18653799]
["bitfinex","BTCUSD",1762515934680,0.94303901,100410.0,100370.0,0.30052883]
["bitfinex","BTCUSD",1762515934858,0.94303901,100410.0,100380.0,0.03475112]
["bitfinex","BTCUSD",1762515935073,0.94303901,100410.0,100380.0,0.24395534]
["bitfinex","BTCUSD",1762515935278,0.94303901,100410.0,100380.0,0.34376072]
["bitfinex","BTCUSD",1762515935433,0.94303901,100410.0,100380.0,0.1345565]
["bitfinex","BTCUSD",1762515935649,1.14222244,100410.0,100380.0,0.11940538]
["bitfinex","BTCUSD",1762515935850,0.74035512,100400.0,100380.0,0.0196]
["bitfinex","BTCUSD",1762515936049,0.74035512,100400.0,100370.0,0.38744]
["bitfinex","BTCUSD",1762515936271,0.74035512,100400.0,100370.0,0.5866979]
["bitfinex","BTCUSD",1762515936703,0.74035512,100400.0,100370.0,0.59666103]
["bitfinex","BTCUSD",1762515936903,0.74035512,100400.0,100370.0,0.26370271]
["bitfinex","BTCUSD",1762515937101,0.65033512,100390.0,100370.0,0.26370209]
["bitfinex","BTCUSD",1762515937301,0.74035512,100400.0,100370.0,0.27366522]
["bitfinex","BTCUSD",1762515937470,0.84045685,100400.0,100370.0,0.06444]
["bitfinex","BTCUSD",1762515937672,0.74035512,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515937938,0.74035512,100390.0,100370.0,0.24410212]
["bitfinex","BTCUSD",1762515938140,0.74035512,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515938335,0.09002,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515938569,0.05721,100380.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515938800,0.67096326,100400.0,100370.0,0.24410089]
["bitfinex","BTCUSD",1762515939013,0.67096326,100400.0,100370.0,0.28504402]
["bitfinex","BTCUSD",1762515939014,0.77437585,100400.0,100370.0,0.28504402]
["bitfinex","BTCUSD",1762515939215,0.77437585,100400.0,100380.0,0.1992425]
["bitfinex","BTCUSD",1762515939424,0.77437585,100400.0,100380.0,0.21473287]
["bitfinex","BTCUSD",1762515939425,0.001,100390.0,100380.0,0.21473287]
["bitfinex","BTCUSD",1762515939747,0.75063326,100400.0,100370.0,0.26933402]
["bitfinex","BTCUSD",1762515939917,0.78351509,100400.0,100370.0,0.24410096]
["bitfinex","BTCUSD",1762515940093,0.08467,100390.0,100370.0,0.24410228]
["bitfinex","BTCUSD",1762515940305,0.73500512,100390.0,100370.0,0.24410256]
["bitfinex","BTCUSD",1762515940506,0.73800512,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515940663,0.74000512,100390.0,100370.0,0.04484]
["bitfinex","BTCUSD",1762515940868,0.74000512,100390.0,100370.0,0.24409956]
["bitfinex","BTCUSD",1762515941733,0.74000512,100390.0,100370.0,0.24410126]
["bitfinex","BTCUSD",1762515941932,0.73500512,100390.0,100370.0,0.24410126]
["bitfinex","BTCUSD",1762515942402,0.73600512,100390.0,100370.0,0.21729126]
["bitfinex","BTCUSD",1762515942756,0.73900512,100390.0,100370.0,0.01803]
["bitfinex","BTCUSD",1762515943155,0.8944405,100380.0,100350.0,0.32596662]
["bitfinex","BTCUSD",1762515943338,0.71046512,100370.0,100340.0,0.27383591]
["bitfinex","BTCUSD",1762515943538,0.83961512,100370.0,100340.0,0.23801778]
["bitfinex","BTCUSD",1762515943740,0.83961512,100370.0,100340.0,0.22810344]
["bitfinex","BTCUSD",1762515943942,0.65033512,100360.0,100340.0,0.22810344]
["bitfinex","BTCUSD",1762515944151,0.18928,100370.0,100340.0,0.23806955]
["bitfinex","BTCUSD",1762515944354,0.83961512,100370.0,100340.0,0.23806955]
["bitfinex","BTCUSD",1762515944580,0.83961512,100370.0,100340.0,0.21120595]
["bitfinex","BTCUSD",1762515944972,0.10511,100370.0,100350.0,0.19930188]
["bitfinex","BTCUSD",1762515945372,0.10511,100370.0,100350.0,0.20030188]
["bitfinex","BTCUSD",1762515945578,0.06013,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762515946186,0.79463512,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762515946463,0.79463512,100360.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515946680,0.79463512,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762515947999,0.79463512,100360.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515948225,0.18928,100350.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515948441,0.10511,100350.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515949543,0.10611,100350.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515949970,0.10711,100350.0,100340.0,0.20138573]
["bitfinex","BTCUSD",1762515950189,0.04698,100350.0,100340.0,0.20138573]
["bitfinex","BTCUSD",1762515950850,0.19128,100350.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515951291,0.10711,100350.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515952503,0.10711,100350.0,100340.0,0.22131796]
["bitfinex","BTCUSD",1762515952704,0.04698,100350.0,100340.0,0.20138573]
["bitfinex","BTCUSD",1762515952908,0.002,100350.0,100340.0,0.20138573]
["bitfinex","BTCUSD",1762515954163,0.001,100350.0,100340.0,0.20138573]
["bitfinex","BTCUSD",1762515954368,1.2022905,100370.0,100340.0,0.00206343]
["bitfinex","BTCUSD",1762515954574,1.10248512,100370.0,100340.0,0.3820838]
["bitfinex","BTCUSD",1762515954784,1.10248512,100370.0,100350.0,0.19930215]
["bitfinex","BTCUSD",1762515955015,0.45215,100370.0,100350.0,0.19930215]
["bitfinex","BTCUSD",1762515955211,0.46778071,100370.0,100350.0,0.19930215]
["bitfinex","BTCUSD",1762515955957,0.47178071,100370.0,100350.0,0.19930215]
["bitfinex","BTCUSD",1762515956114,0.47078071,100370.0,100350.0,0.15330215]
["bitfinex","BTCUSD",1762515956292,0.47078071,100370.0,100350.0,0.17323239]
["bitfinex","BTCUSD",1762515956510,0.38661071,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515956698,0.01863071,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515956925,0.003,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515957330,0.33863019,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515957530,0.01563019,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515957724,0.33863019,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515957938,0.33863019,100380.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515958292,0.001,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515958497,0.34163019,100380.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515958952,0.34563019,100380.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515959153,0.33863019,100380.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515959311,0.34163019,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515959515,0.01863019,100380.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515959715,0.003,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515960321,0.003,100380.0,100360.0,0.19932258]
["bitfinex","BTCUSD",1762515961019,0.004,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515961186,0.001,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515961338,0.002,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515961782,0.001,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762515962680,0.002,100380.0,100370.0,0.34806272]
["bitfinex","BTCUSD",1762515963300,0.002,100380.0,100370.0,0.32106272]
["bitfinex","BTCUSD",1762515963588,0.002,100380.0,100370.0,0.4208681]
["bitfinex","BTCUSD",1762515963764,0.002,100380.0,100370.0,0.34806272]
["bitfinex","BTCUSD",1762515963947,0.002,100380.0,100370.0,0.1488]
["bitfinex","BTCUSD",1762515964147,0.002,100380.0,100370.0,0.36798899]
["bitfinex","BTCUSD",1762515964347,0.01562902,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762515965562,0.01662902,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762515965866,0.001,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762515966340,0.002,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762515967326,0.001,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762515967534,0.9517377,100410.0,100380.0,0.20920501]
["bitfinex","BTCUSD",1762515967729,0.9517377,100410.0,100380.0,0.20124084]
["bitfinex","BTCUSD",1762515967730,1.04983943,100410.0,100380.0,0.20124084]
["bitfinex","BTCUSD",1762515967948,1.14964481,100410.0,100380.0,0.21120298]
["bitfinex","BTCUSD",1762515968098,0.5674418,100400.0,100380.0,0.21020298]
["bitfinex","BTCUSD",1762515968298,0.58220301,100410.0,100390.0,0.19922244]
["bitfinex","BTCUSD",1762515968299,1.14964481,100410.0,100390.0,0.19922244]
["bitfinex","BTCUSD",1762515968676,1.04983943,100410.0,100380.0,0.21020298]
["bitfinex","BTCUSD",1762515968853,0.5674418,100400.0,100380.0,0.001]
["bitfinex","BTCUSD",1762515968996,0.5674418,100400.0,100380.0,0.19924081]
["bitfinex","BTCUSD",1762515969228,0.5684418,100400.0,100380.0,0.19928081]
["bitfinex","BTCUSD",1762515969613,0.001,100400.0,100380.0,0.19928081]
["bitfinex","BTCUSD",1762515970847,0.06013,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515971058,0.5434018,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515971264,0.6279418,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515971470,0.5434018,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515971887,0.6279418,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515972095,0.6279418,100390.0,100380.0,0.00104]
["bitfinex","BTCUSD",1762515972508,0.6279418,100390.0,100380.0,0.00204]
["bitfinex","BTCUSD",1762515973565,0.4832718,100390.0,100380.0,0.00104]
["bitfinex","BTCUSD",1762515973765,0.1404,100390.0,100380.0,0.00104]
["bitfinex","BTCUSD",1762515974181,0.6236718,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515974373,0.1414,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515974833,0.72447718,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762515976054,0.72447718,100390.0,100360.0,0.13670892]
["bitfinex","BTCUSD",1762515976264,0.5678118,100380.0,100360.0,0.00014519]
["bitfinex","BTCUSD",1762515976457,0.5678118,100380.0,100360.0,0.19942679]
["bitfinex","BTCUSD",1762515976663,0.09579,100370.0,100360.0,0.00014519]
["bitfinex","BTCUSD",1762515977648,0.09579,100370.0,100360.0,0.00114519]
["bitfinex","BTCUSD",1762515977828,0.09579,100370.0,100360.0,0.00014519]
["bitfinex","BTCUSD",1762515978137,0.08454,100380.0,100360.0,0.20642777]
["bitfinex","BTCUSD",1762515978342,0.08454,100380.0,100360.0,0.22635602]
["bitfinex","BTCUSD",1762515978471,0.09579,100370.0,100360.0,0.00714519]
["bitfinex","BTCUSD",1762515978676,0.04093,100370.0,100360.0,0.00714519]
["bitfinex","BTCUSD",1762515979682,0.6636018,100370.0,100360.0,0.00414519]
["bitfinex","BTCUSD",1762515979881,0.6636018,100370.0,100360.0,0.00514519]
["bitfinex","BTCUSD",1762515980435,0.6636018,100370.0,100360.0,0.00414519]
["bitfinex","BTCUSD",1762515980840,0.6636018,100370.0,100360.0,0.00314519]
["bitfinex","BTCUSD",1762515981218,0.6945497,100370.0,100360.0,0.00014519]
["bitfinex","BTCUSD",1762515981618,0.6955497,100370.0,100360.0,0.00014519]
["bitfinex","BTCUSD",1762515982141,0.6945497,100370.0,100360.0,0.00014519]
["bitfinex","BTCUSD",1762515982704,0.7091801,100370.0,100360.0,0.00014519]
["bitfinex","BTCUSD",1762515983276,0.08454,100360.0,100340.0,0.01993223]
["bitfinex","BTCUSD",1762515983428,0.08463633,100360.0,100340.0,0.21925237]
["bitfinex","BTCUSD",1762515983763,0.08463633,100360.0,100330.0,0.33593952]
["bitfinex","BTCUSD",1762515983965,0.08463633,100360.0,100340.0,0.01993223]
["bitfinex","BTCUSD",1762515984408,9.633e-05,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762515984583,0.00209633,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762515985130,0.4694323,100370.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762515985592,0.05486,100360.0,100340.0,0.2170171]
["bitfinex","BTCUSD",1762515985802,0.05486,100360.0,100350.0,0.01993024]
["bitfinex","BTCUSD",1762515986035,0.05486,100360.0,100350.0,0.21923268]
["bitfinex","BTCUSD",1762515986236,0.0455783,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762515986443,0.1410988,100390.0,100370.0,0.19925955]
["bitfinex","BTCUSD",1762515986868,0.10213227,100390.0,100380.0,0.20697287]
["bitfinex","BTCUSD",1762515987074,0.01562907,100390.0,100380.0,0.22689715]
["bitfinex","BTCUSD",1762515987313,0.01562907,100390.0,100380.0,0.00773]
["bitfinex","BTCUSD",1762515987518,0.11141907,100390.0,100380.0,0.02765428]
["bitfinex","BTCUSD",1762515987719,0.06055907,100390.0,100380.0,0.02765428]
["bitfinex","BTCUSD",1762515987872,0.05655907,100390.0,100380.0,0.02765428]
["bitfinex","BTCUSD",1762515988078,0.1115155,100390.0,100370.0,0.1992592]
["bitfinex","BTCUSD",1762515988283,0.1125155,100390.0,100360.0,0.24476234]
["bitfinex","BTCUSD",1762515988582,0.1970555,100390.0,100360.0,0.24476234]
["bitfinex","BTCUSD",1762515988762,0.18142643,100390.0,100360.0,0.24376234]
["bitfinex","BTCUSD",1762515989157,0.08215,100370.0,100350.0,0.226314]
["bitfinex","BTCUSD",1762515989352,0.5678118,100380.0,100360.0,0.21921083]
["bitfinex","BTCUSD",1762515989565,0.08454,100380.0,100360.0,0.01992825]
["bitfinex","BTCUSD",1762515989749,0.08454,100380.0,100350.0,0.3438145]
["bitfinex","BTCUSD",1762515989953,0.11448482,100380.0,100360.0,0.21851271]
["bitfinex","BTCUSD",1762515990152,0.11448482,100380.0,100350.0,0.8270863]
["bitfinex","BTCUSD",1762515990417,3.5381318,100360.0,100350.0,0.00022871]
["bitfinex","BTCUSD",1762515990569,0.01540129,100340.0,100330.0,4e-05]
["bitfinex","BTCUSD",1762515990771,0.01540129,100340.0,100330.0,0.80239356]
["bitfinex","BTCUSD",1762515990995,0.01540129,100340.0,100330.0,1.11318935]
["bitfinex","BTCUSD",1762515991200,0.01540129,100340.0,100330.0,1.13997499]
["bitfinex","BTCUSD",1762515991398,0.01540129,100340.0,100330.0,1.14770499]
["bitfinex","BTCUSD",1762515991867,0.01540129,100340.0,100330.0,1.14780132]
["bitfinex","BTCUSD",1762515992236,0.01540129,100340.0,100330.0,0.66452952]
["bitfinex","BTCUSD",1762515992823,0.01540129,100340.0,100330.0,0.67252952]
["bitfinex","BTCUSD",1762515993192,0.01540129,100340.0,100330.0,0.47318735]
["bitfinex","BTCUSD",1762515993390,0.01540129,100340.0,100330.0,0.67479952]
["bitfinex","BTCUSD",1762515993592,0.01540129,100340.0,100330.0,0.44867171]
["bitfinex","BTCUSD",1762515993972,0.01540129,100340.0,100330.0,0.12567171]
["bitfinex","BTCUSD",1762515994755,0.01540129,100340.0,100330.0,0.83594989]
["bitfinex","BTCUSD",1762515995124,0.01540129,100340.0,100330.0,0.81601568]
["bitfinex","BTCUSD",1762515995326,0.01540129,100340.0,100330.0,0.84280132]
["bitfinex","BTCUSD",1762515995859,0.01540129,100340.0,100330.0,1.15122993]
["bitfinex","BTCUSD",1762515996061,0.01540129,100340.0,100330.0,1.66144329]
["bitfinex","BTCUSD",1762515996261,0.01540129,100340.0,100330.0,1.62595557]
["bitfinex","BTCUSD",1762515996486,0.1268289,100390.0,100360.0,0.2092467]
["bitfinex","BTCUSD",1762515996659,0.70990608,100390.0,100360.0,0.15653]
["bitfinex","BTCUSD",1762515996877,0.029945,100380.0,100360.0,0.17645825]
["bitfinex","BTCUSD",1762515997284,0.114485,100380.0,100360.0,0.17645825]
["bitfinex","BTCUSD",1762515997529,0.09579,100370.0,100360.0,0.1488]
["bitfinex","BTCUSD",1762515997704,0.18033,100370.0,100360.0,0.1488]
["bitfinex","BTCUSD",1762515997913,0.09579,100370.0,100360.0,0.1488]
["bitfinex","BTCUSD",1762515998329,0.6636018,100370.0,100360.0,0.1488]
["bitfinex","BTCUSD",1762515998535,0.18033,100370.0,100360.0,0.1488]
["bitfinex","BTCUSD",1762515999666,0.18033,100370.0,100360.0,0.1508]
["bitfinex","BTCUSD",1762515999826,0.6636018,100370.0,100360.0,0.1508]
["bitfinex","BTCUSD",1762516000030,0.50333,100370.0,100360.0,0.1528]
["bitfinex","BTCUSD",1762516000429,0.50333,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762516000871,0.51896079,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762516001077,1.13331484,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762516001431,1.33257756,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762516001626,1.35257756,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762516001826,1.35257756,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1762516002099,0.323,100360.0,100340.0,0.00022874]
["bitfinex","BTCUSD",1762516002284,0.09338,100350.0,100340.0,0.00022874]
["bitfinex","BTCUSD",1762516002493,0.17733,100350.0,100340.0,0.00022874]
["bitfinex","BTCUSD",1762516002820,0.20728427,100350.0,100340.0,0.00022874]
["bitfinex","BTCUSD",1762516003628,0.20728427,100350.0,100340.0,0.00222874]
["bitfinex","BTCUSD",1762516005025,0.20728427,100350.0,100340.0,0.00422874]
["bitfinex","BTCUSD",1762516006584,0.20728427,100350.0,100340.0,0.00426874]
["bitfinex","BTCUSD",1762516006707,0.20728427,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516007592,0.22291665,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516007969,0.32272203,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516008384,0.80599383,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516009741,0.69055607,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516010690,0.20728427,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516011303,0.22291676,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516011702,0.32272214,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516012252,0.80599394,100350.0,100340.0,0.00272861]
["bitfinex","BTCUSD",1762516012640,0.72204394,100350.0,100310.0,0.69659596]
["bitfinex","BTCUSD",1762516012847,0.09338,100320.0,100310.0,0.32314498]
["bitfinex","BTCUSD",1762516013024,0.6606018,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516013238,0.17733,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516013764,0.6606018,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516013966,0.9836018,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516014172,1.00202346,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516014377,1.0121009,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516014617,3.0121009,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516014830,3.21146294,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516015031,3.30956467,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516015234,3.11120263,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516015435,3.0131009,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516016007,3.0121009,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516016155,3.0161009,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516016356,3.25164522,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516016556,6.75491702,100320.0,100310.0,0.00014498]
["bitfinex","BTCUSD",1762516016772,0.04089,100290.0,100280.0,0.19824024]
["bitfinex","BTCUSD",1762516016948,0.04089,100290.0,100270.0,0.30920445]
["bitfinex","BTCUSD",1762516016949,0.09352495,100290.0,100270.0,0.30920445]
["bitfinex","BTCUSD",1762516017379,0.17747495,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762516017852,0.88981601,100310.0,100270.0,0.01001307]
["bitfinex","BTCUSD",1762516018053,0.04074,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1762516018434,0.5765018,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1762516018634,0.5948788,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1762516018833,0.111607,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1762516019037,0.21141238,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1762516019236,0.69468418,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1762516019450,0.5948788,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1762516019978,0.03869,100280.0,100260.0,0.29140385]
["bitfinex","BTCUSD",1762516020179,0.05755087,100280.0,100260.0,0.29140385]
["bitfinex","BTCUSD",1762516020382,0.05755087,100280.0,100270.0,0.22721145]
["bitfinex","BTCUSD",1762516020925,0.05755087,100280.0,100270.0,0.28399145]
["bitfinex","BTCUSD",1762516021135,0.01886087,100280.0,100270.0,0.36210145]
["bitfinex","BTCUSD",1762516021338,0.01886087,100280.0,100270.0,0.28399145]
["bitfinex","BTCUSD",1762516021539,0.01886087,100280.0,100270.0,0.08453]
["bitfinex","BTCUSD",1762516021743,0.02086087,100280.0,100270.0,0.28399145]
["bitfinex","BTCUSD",1762516021942,0.07308087,100280.0,100270.0,0.02775]
["bitfinex","BTCUSD",1762516022247,0.09875087,100280.0,100270.0,0.02775]
["bitfinex","BTCUSD",1762516022403,0.07308087,100280.0,100270.0,0.02775]
["bitfinex","BTCUSD",1762516022604,0.02086087,100280.0,100270.0,0.28399145]
["bitfinex","BTCUSD",1762516022974,0.03650413,100280.0,100270.0,0.28399145]
["bitfinex","BTCUSD",1762516023174,0.03650413,100280.0,100270.0,0.36210145]
["bitfinex","BTCUSD",1762516023977,0.02086087,100280.0,100270.0,0.36210145]
["bitfinex","BTCUSD",1762516024182,0.02086087,100280.0,100270.0,0.08453]
["bitfinex","BTCUSD",1762516024383,0.07281087,100280.0,100270.0,0.00162767]
["bitfinex","BTCUSD",1762516025001,0.09874087,100280.0,100270.0,0.00162767]
["bitfinex","BTCUSD",1762516026842,0.09874087,100280.0,100270.0,0.00038017]
["bitfinex","BTCUSD",1762516027040,0.11438434,100280.0,100270.0,0.00038017]
["bitfinex","BTCUSD",1762516027818,0.03650434,100280.0,100270.0,0.08491017]
["bitfinex","BTCUSD",1762516028235,0.43972635,100290.0,100270.0,0.00038017]
["bitfinex","BTCUSD",1762516028375,0.00026,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516028999,0.02026,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516029196,0.00026,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516029425,0.67147766,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516029675,4.00520323,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516029894,3.03644228,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516030093,3.35944228,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516030310,3.57888384,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516030514,4.2301015,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516030713,4.2311015,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516031130,4.30920323,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516031351,4.32920323,100280.0,100270.0,0.00014495]
["bitfinex","BTCUSD",1762516031981,0.35886,100270.0,100240.0,0.10078495]
["bitfinex","BTCUSD",1762516032225,0.04064,100260.0,100240.0,0.30078622]
["bitfinex","BTCUSD",1762516032421,0.43866538,100270.0,100240.0,0.24866732]
["bitfinex","BTCUSD",1762516032640,0.01564594,100260.0,100240.0,0.24866732]
["bitfinex","BTCUSD",1762516033035,0.01564594,100260.0,100250.0,0.05525]
["bitfinex","BTCUSD",1762516033864,0.05654594,100260.0,100240.0,0.03917387]
["bitfinex","BTCUSD",1762516034065,0.05654594,100260.0,100240.0,0.12197387]
["bitfinex","BTCUSD",1762516034267,0.01564594,100260.0,100250.0,0.13805]
["bitfinex","BTCUSD",1762516034441,0.35298256,100270.0,100250.0,0.33959124]
["bitfinex","BTCUSD",1762516034799,0.01564347,100290.0,100270.0,0.19946005]
["bitfinex","BTCUSD",1762516035009,0.04561776,100290.0,100280.0,0.37862156]
["bitfinex","BTCUSD",1762516035232,0.01564347,100290.0,100280.0,0.37862156]
["bitfinex","BTCUSD",1762516035431,0.0543348,100300.0,100280.0,0.17918]
["bitfinex","BTCUSD",1762516035432,0.03869,100300.0,100280.0,0.17918]
["bitfinex","BTCUSD",1762516035553,0.06866163,100300.0,100280.0,0.3786211]
["bitfinex","BTCUSD",1762516035979,0.03869,100300.0,100290.0,0.13805]
["bitfinex","BTCUSD",1762516036203,0.03883514,100300.0,100290.0,0.13805]
["bitfinex","BTCUSD",1762516036440,0.03883514,100300.0,100290.0,0.33747167]
["bitfinex","BTCUSD",1762516036642,0.00014514,100300.0,100290.0,1.08849471]
["bitfinex","BTCUSD",1762516036767,0.00014514,100300.0,100290.0,1.08737196]
["bitfinex","BTCUSD",1762516037269,0.00014514,100300.0,100290.0,0.13692725]
["bitfinex","BTCUSD",1762516037685,0.00114514,100300.0,100290.0,0.33634892]
["bitfinex","BTCUSD",1762516037976,0.00114514,100300.0,100290.0,0.13692725]
["bitfinex","BTCUSD",1762516037977,0.00014514,100300.0,100290.0,0.13692725]
["bitfinex","BTCUSD",1762516038181,0.00014514,100300.0,100290.0,0.05612725]
["bitfinex","BTCUSD",1762516038550,0.00014514,100300.0,100290.0,0.13896725]
["bitfinex","BTCUSD",1762516038746,0.00014514,100300.0,100290.0,0.05616725]
["bitfinex","BTCUSD",1762516038959,0.00014514,100300.0,100290.0,0.13896725]
["bitfinex","BTCUSD",1762516039158,0.00014514,100300.0,100290.0,0.05616725]
["bitfinex","BTCUSD",1762516039392,0.00014514,100300.0,100290.0,0.33951167]
["bitfinex","BTCUSD",1762516039599,0.00014514,100300.0,100290.0,0.14009]
["bitfinex","BTCUSD",1762516039799,0.00014514,100300.0,100290.0,0.13809]
["bitfinex","BTCUSD",1762516040028,0.00014514,100300.0,100290.0,0.13434]
["bitfinex","BTCUSD",1762516040258,0.01953983,100300.0,100290.0,0.13434]
["bitfinex","BTCUSD",1762516040466,0.02214983,100300.0,100280.0,0.04113]
["bitfinex","BTCUSD",1762516040695,0.09854983,100300.0,100280.0,0.04113]
["bitfinex","BTCUSD",1762516040938,0.01608,100290.0,100280.0,0.04113]
["bitfinex","BTCUSD",1762516041156,0.03447469,100290.0,100280.0,0.04113]
["bitfinex","BTCUSD",1762516041390,0.03447469,100290.0,100280.0,0.09638]
["bitfinex","BTCUSD",1762516041867,0.03782469,100290.0,100280.0,0.18993]
["bitfinex","BTCUSD",1762516042090,0.21330007,100290.0,100260.0,0.27273]
["bitfinex","BTCUSD",1762516042340,0.35747469,100290.0,100280.0,0.05525]
["bitfinex","BTCUSD",1762516042754,0.35747469,100290.0,100280.0,0.05725]
["bitfinex","BTCUSD",1762516042956,0.03447469,100290.0,100280.0,0.05725]
["bitfinex","BTCUSD",1762516043387,0.03447469,100290.0,100280.0,0.05825]
["bitfinex","BTCUSD",1762516043826,0.01839469,100290.0,100280.0,0.36043571]
["bitfinex","BTCUSD",1762516044046,0.01839469,100290.0,100280.0,0.98160443]
["bitfinex","BTCUSD",1762516044493,0.01839469,100290.0,100280.0,0.98183201]
["bitfinex","BTCUSD",1762516046071,0.00014514,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762516046296,0.00014514,100300.0,100290.0,1.08849471]
["bitfinex","BTCUSD",1762516046746,0.00014514,100300.0,100290.0,1.41149471]
["bitfinex","BTCUSD",1762516047387,0.00114514,100300.0,100290.0,1.41149471]
["bitfinex","BTCUSD",1762516047610,0.00014514,100300.0,100290.0,1.41149471]
["bitfinex","BTCUSD",1762516048012,0.00114514,100300.0,100290.0,1.41549471]
["bitfinex","BTCUSD",1762516048370,0.00114514,100300.0,100290.0,1.51423205]
["bitfinex","BTCUSD",1762516048575,0.01684725,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762516048777,0.01684725,100330.0,100320.0,1.01453508]
["bitfinex","BTCUSD",1762516048981,0.01684725,100330.0,100320.0,1.09733508]
["bitfinex","BTCUSD",1762516049365,0.01684725,100330.0,100320.0,1.42033508]
["bitfinex","BTCUSD",1762516049570,0.01684725,100330.0,100320.0,1.44716531]
["bitfinex","BTCUSD",1762516050323,0.01684725,100330.0,100320.0,1.42333508]
["bitfinex","BTCUSD",1762516050471,0.01684725,100330.0,100320.0,1.45016531]
["bitfinex","BTCUSD",1762516050876,0.01684725,100330.0,100320.0,1.49034759]
["bitfinex","BTCUSD",1762516051278,0.01684725,100330.0,100320.0,1.46351736]
["bitfinex","BTCUSD",1762516052713,0.00252709,100330.0,100320.0,1.46351736]
["bitfinex","BTCUSD",1762516052912,0.34382558,100380.0,100350.0,0.00996512]
["bitfinex","BTCUSD",1762516053114,3.09980538,100370.0,100340.0,0.96029413]
["bitfinex","BTCUSD",1762516053308,0.17695538,100370.0,100350.0,0.12393]
["bitfinex","BTCUSD",1762516053519,3.0,100370.0,100350.0,0.12393]
["bitfinex","BTCUSD",1762516054282,3.01,100370.0,100350.0,0.12393]
["bitfinex","BTCUSD",1762516054512,0.01,100370.0,100350.0,0.12393]
["bitfinex","BTCUSD",1762516054715,0.18695538,100370.0,100350.0,0.04113]
["bitfinex","BTCUSD",1762516054916,0.18695538,100370.0,100350.0,0.12393]
["bitfinex","BTCUSD",1762516055232,3.07901,100360.0,100330.0,0.04113]
["bitfinex","BTCUSD",1762516055437,0.03004,100340.0,100330.0,0.04113]
["bitfinex","BTCUSD",1762516055990,0.03265,100340.0,100330.0,0.04113]
["bitfinex","BTCUSD",1762516056197,0.03265,100340.0,100320.0,0.4147]
["bitfinex","BTCUSD",1762516056402,0.00076,100330.0,100320.0,0.0089]
["bitfinex","BTCUSD",1762516056632,0.00076,100330.0,100310.0,0.04113]
["bitfinex","BTCUSD",1762516056802,0.10844,100340.0,100320.0,0.05525]
["bitfinex","BTCUSD",1762516057005,0.10858519,100340.0,100320.0,0.05525]
["bitfinex","BTCUSD",1762516057207,0.10858519,100340.0,100320.0,0.03025]
["bitfinex","BTCUSD",1762516057448,0.20382538,100330.0,100310.0,0.12393]
["bitfinex","BTCUSD",1762516057652,0.20382538,100330.0,100310.0,0.04113]
["bitfinex","BTCUSD",1762516058561,0.20382538,100330.0,100310.0,0.04117]
["bitfinex","BTCUSD",1762516058762,0.20382538,100330.0,100310.0,0.04217]
["bitfinex","BTCUSD",1762516059216,0.40316932,100330.0,100310.0,0.04217]
["bitfinex","BTCUSD",1762516059399,0.07715,100320.0,100310.0,0.00104]
["bitfinex","BTCUSD",1762516059538,0.00282,100320.0,100310.0,4e-05]
["bitfinex","BTCUSD",1762516060169,0.22362455,100330.0,100310.0,0.03751]
["bitfinex","BTCUSD",1762516060806,0.22662455,100330.0,100310.0,0.03751]
["bitfinex","BTCUSD",1762516061027,0.21962455,100330.0,100310.0,0.03751]
["bitfinex","BTCUSD",1762516061221,0.21962455,100330.0,100310.0,0.11551]
["bitfinex","BTCUSD",1762516062225,0.21962455,100330.0,100310.0,0.03751]
["bitfinex","BTCUSD",1762516062426,0.005,100320.0,100310.0,0.03751]
["bitfinex","BTCUSD",1762516062630,0.00356,100320.0,100310.0,4e-05]
["bitfinex","BTCUSD",1762516062806,0.07924,100320.0,100310.0,4e-05]
["bitfinex","BTCUSD",1762516063017,0.15022455,100330.0,100310.0,0.03732]
["bitfinex","BTCUSD",1762516063240,0.22242455,100330.0,100310.0,0.03732]
["bitfinex","BTCUSD",1762516063630,0.005,100320.0,100310.0,0.03732]
["bitfinex","BTCUSD",1762516063975,0.23506363,100330.0,100310.0,0.03732]
["bitfinex","BTCUSD",1762516064190,0.001,100320.0,100310.0,0.03732]
["bitfinex","BTCUSD",1762516064384,0.001,100320.0,100310.0,0.06232]
["bitfinex","BTCUSD",1762516064514,0.001,100320.0,100310.0,0.02563]
["bitfinex","BTCUSD",1762516064720,0.22642455,100330.0,100310.0,0.07688]
["bitfinex","BTCUSD",1762516065114,0.22942455,100330.0,100310.0,0.07688]
["bitfinex","BTCUSD",1762516065367,0.22242455,100330.0,100310.0,0.07688]
["bitfinex","BTCUSD",1762516065713,0.05822,100320.0,100310.0,0.02563]
["bitfinex","BTCUSD",1762516065950,0.05322,100320.0,100310.0,0.02563]
["bitfinex","BTCUSD",1762516066535,0.13216,100320.0,100300.0,0.77405766]
["bitfinex","BTCUSD",1762516066736,0.13216,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516066972,0.13716,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516067149,0.13816,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516067345,0.05922,100320.0,100300.0,0.32224065]
["bitfinex","BTCUSD",1762516067626,0.05822,100320.0,100310.0,0.02463]
["bitfinex","BTCUSD",1762516068058,0.05822,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516068059,0.13816,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516068262,0.13316,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516068438,0.13216,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516068581,0.13716,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516068786,0.13816,100320.0,100300.0,0.04113]
["bitfinex","BTCUSD",1762516068984,0.13816,100320.0,100300.0,0.12284]
["bitfinex","BTCUSD",1762516069234,0.05922,100320.0,100300.0,0.97345932]
["bitfinex","BTCUSD",1762516069449,0.006,100320.0,100310.0,0.06807]
["bitfinex","BTCUSD",1762516069850,0.13877,100320.0,100300.0,0.69234766]
["bitfinex","BTCUSD",1762516070061,0.13777,100320.0,100300.0,0.04113]
["bitfinex","BTCUSD",1762516070290,0.13877,100320.0,100300.0,0.04113]
["bitfinex","BTCUSD",1762516070688,0.04033,100310.0,100300.0,0.04113]
["bitfinex","BTCUSD",1762516070892,0.12206,100310.0,100290.0,0.36493402]
["bitfinex","BTCUSD",1762516071271,0.22186538,100310.0,100290.0,0.04193402]
["bitfinex","BTCUSD",1762516071474,0.22186538,100310.0,100290.0,0.04288402]
["bitfinex","BTCUSD",1762516071676,0.22186538,100310.0,100290.0,0.12459402]
["bitfinex","BTCUSD",1762516071882,0.2664882,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762516072077,0.22186538,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762516072260,0.12406,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762516072869,0.12206,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762516073072,0.12206,100310.0,100290.0,0.12459402]
["bitfinex","BTCUSD",1762516073268,0.12706,100310.0,100290.0,0.12459402]
["bitfinex","BTCUSD",1762516073469,0.13226,100300.0,100290.0,0.00323402]
["bitfinex","BTCUSD",1762516073892,0.13226,100300.0,100290.0,0.00223402]
["bitfinex","BTCUSD",1762516074882,0.13226,100300.0,100290.0,0.0003351]
["bitfinex","BTCUSD",1762516075102,0.13226,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762516075103,0.05053,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762516075368,0.05253,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762516075715,0.13226,100300.0,100290.0,0.00104]
["bitfinex","BTCUSD",1762516076170,0.13726,100300.0,100290.0,0.00104]
["bitfinex","BTCUSD",1762516076374,0.13726,100300.0,100290.0,4e-05]
["bitfinex","BTCUSD",1762516076581,0.03954,100290.0,100270.0,0.73401168]
["bitfinex","BTCUSD",1762516076902,0.12127,100290.0,100270.0,0.73415682]
["bitfinex","BTCUSD",1762516077021,0.03954,100290.0,100280.0,0.05029]
["bitfinex","BTCUSD",1762516077223,0.03954,100290.0,100270.0,0.73415682]
["bitfinex","BTCUSD",1762516077424,0.12127,100290.0,100270.0,0.73415682]
["bitfinex","BTCUSD",1762516077630,0.05464,100280.0,100270.0,0.65244682]
["bitfinex","BTCUSD",1762516077890,0.12127,100290.0,100270.0,0.85390827]
["bitfinex","BTCUSD",1762516078084,0.03954,100290.0,100270.0,0.93561827]
["bitfinex","BTCUSD",1762516078258,0.04054,100290.0,100270.0,0.93561827]
["bitfinex","BTCUSD",1762516078458,0.12227,100290.0,100270.0,0.93561827]
["bitfinex","BTCUSD",1762516078665,0.12127,100290.0,100270.0,0.93561827]
["bitfinex","BTCUSD",1762516078884,0.12127,100290.0,100270.0,0.93961827]
["bitfinex","BTCUSD",1762516079211,0.12127,100290.0,100270.0,0.93361827]
["bitfinex","BTCUSD",1762516079640,0.12127,100290.0,100270.0,0.85590827]
["bitfinex","BTCUSD",1762516079854,0.12127,100290.0,100270.0,0.65644682]
["bitfinex","BTCUSD",1762516080085,0.12127,100290.0,100270.0,0.65344682]
["bitfinex","BTCUSD",1762516080288,0.12127,100290.0,100270.0,0.65544682]
["bitfinex","BTCUSD",1762516080696,0.12127,100290.0,100270.0,0.65548682]
["bitfinex","BTCUSD",1762516080915,0.05464,100280.0,100270.0,0.65548682]
["bitfinex","BTCUSD",1762516081121,0.05464,100280.0,100270.0,0.00426916]
["bitfinex","BTCUSD",1762516081356,0.13122549,100290.0,100270.0,0.25122059]
["bitfinex","BTCUSD",1762516081527,0.13122549,100290.0,100270.0,0.05175916]
["bitfinex","BTCUSD",1762516081933,0.13122549,100290.0,100270.0,0.70197682]
["bitfinex","BTCUSD",1762516082111,0.23103087,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762516082498,0.28567087,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762516083140,0.18586549,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762516083342,0.18586549,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762516083549,0.18586549,100290.0,100270.0,0.61571577]
["bitfinex","BTCUSD",1762516083973,0.03881,100280.0,100270.0,0.61171577]
["bitfinex","BTCUSD",1762516084570,0.13122549,100290.0,100270.0,0.63288577]
["bitfinex","BTCUSD",1762516084996,0.13122549,100290.0,100270.0,0.63588577]
["bitfinex","BTCUSD",1762516085194,0.13122549,100290.0,100270.0,0.63488577]
["bitfinex","BTCUSD",1762516085397,0.23103087,100290.0,100270.0,0.63488577]
["bitfinex","BTCUSD",1762516085630,0.05464,100280.0,100270.0,0.63888577]
["bitfinex","BTCUSD",1762516085836,0.13637,100280.0,100270.0,0.61371577]
["bitfinex","BTCUSD",1762516086189,0.13637,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1762516086389,0.13637,100280.0,100260.0,0.97353802]
["bitfinex","BTCUSD",1762516086734,0.03954,100290.0,100270.0,0.87954853]
["bitfinex","BTCUSD",1762516087033,0.12127,100290.0,100270.0,0.87954853]
["bitfinex","BTCUSD",1762516087236,0.12127,100290.0,100270.0,0.87554853]
["bitfinex","BTCUSD",1762516087659,0.12127,100290.0,100270.0,0.67908766]
["bitfinex","BTCUSD",1762516087870,0.12127,100290.0,100270.0,0.87854898]
["bitfinex","BTCUSD",1762516088251,0.01019961,100300.0,100280.0,0.73566766]
["bitfinex","BTCUSD",1762516088451,0.08173,100300.0,100290.0,0.65121766]
["bitfinex","BTCUSD",1762516088771,3.0,100300.0,100290.0,0.68945766]
["bitfinex","BTCUSD",1762516088993,0.13637,100300.0,100280.0,0.03824]
["bitfinex","BTCUSD",1762516089134,6.8e-05,100280.0,100260.0,1.00081713]
["bitfinex","BTCUSD",1762516089470,6.8e-05,100280.0,100270.0,0.95456422]
["bitfinex","BTCUSD",1762516089712,6.8e-05,100280.0,100270.0,0.74329663]
["bitfinex","BTCUSD",1762516089894,6.8e-05,100280.0,100270.0,0.66158663]
["bitfinex","BTCUSD",1762516090130,6.8e-05,100280.0,100270.0,0.65958663]
["bitfinex","BTCUSD",1762516090300,0.136438,100280.0,100270.0,0.00022897]
["bitfinex","BTCUSD",1762516090519,0.136438,100280.0,100270.0,0.48451248]
["bitfinex","BTCUSD",1762516090727,0.054708,100280.0,100270.0,0.48451248]
["bitfinex","BTCUSD",1762516090930,0.054708,100280.0,100270.0,0.48350996]
["bitfinex","BTCUSD",1762516091084,0.054708,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762516091285,0.135408,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762516091482,0.135408,100280.0,100270.0,0.48828351]
["bitfinex","BTCUSD",1762516091908,0.135408,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762516092136,0.13241638,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762516092291,0.13241638,100280.0,100270.0,0.00660016]
["bitfinex","BTCUSD",1762516092889,0.13241638,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762516093306,0.13241638,100280.0,100270.0,0.005]
["bitfinex","BTCUSD",1762516093747,0.13241638,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762516093944,3.65241638,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762516094145,3.13241638,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762516095030,3.21017358,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762516095506,5.0,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516095745,0.1577,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516095922,0.25750538,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516096532,0.27750538,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516096725,0.37660711,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516096931,0.37505321,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516097149,0.35660711,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516097351,0.35760711,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516097550,0.07607368,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516097792,0.13335996,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516097955,0.15180546,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516098755,0.03609178,100270.0,100260.0,0.81162872]
["bitfinex","BTCUSD",1762516098962,0.01764628,100270.0,100260.0,0.81162872]
["bitfinex","BTCUSD",1762516099161,0.002,100270.0,100260.0,0.61214738]
["bitfinex","BTCUSD",1762516099394,0.002,100270.0,100260.0,0.12786387]
["bitfinex","BTCUSD",1762516099587,0.04364,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516099927,0.04406,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516100454,0.16231995,100270.0,100260.0,0.00048387]
["bitfinex","BTCUSD",1762516100696,0.02126,100260.0,100240.0,0.28442699]
["bitfinex","BTCUSD",1762516101022,0.02174366,100260.0,100250.0,0.48428351]
["bitfinex","BTCUSD",1762516101156,0.02174366,100260.0,100240.0,0.28442699]
["bitfinex","BTCUSD",1762516101535,0.02174366,100260.0,100250.0,0.48428351]
["bitfinex","BTCUSD",1762516101675,0.02174366,100260.0,100240.0,0.27445034]
["bitfinex","BTCUSD",1762516101882,0.02174366,100260.0,100250.0,0.53708977]
["bitfinex","BTCUSD",1762516102284,0.02463366,100260.0,100250.0,0.48463977]
["bitfinex","BTCUSD",1762516102684,0.02463366,100260.0,100250.0,0.48663977]
["bitfinex","BTCUSD",1762516102888,0.02174366,100260.0,100250.0,0.53908977]
["bitfinex","BTCUSD",1762516103275,0.02174366,100260.0,100250.0,0.54108977]
["bitfinex","BTCUSD",1762516104861,0.02463366,100260.0,100250.0,0.48863977]
["bitfinex","BTCUSD",1762516105397,0.02174366,100260.0,100250.0,0.61601977]
["bitfinex","BTCUSD",1762516105810,0.02174366,100260.0,100250.0,0.54108977]
["bitfinex","BTCUSD",1762516106229,0.02174366,100260.0,100250.0,0.00435626]
["bitfinex","BTCUSD",1762516106230,0.02463366,100260.0,100250.0,0.00435626]
["bitfinex","BTCUSD",1762516106611,0.02463366,100260.0,100250.0,0.48863977]
["bitfinex","BTCUSD",1762516107471,0.10456366,100260.0,100250.0,0.48863977]
["bitfinex","BTCUSD",1762516107778,0.02463366,100260.0,100250.0,0.48863977]
["bitfinex","BTCUSD",1762516107986,0.10456366,100260.0,100250.0,0.48863977]
["bitfinex","BTCUSD",1762516108195,0.02463366,100260.0,100250.0,0.54108977]
["bitfinex","BTCUSD",1762516109336,0.02463366,100260.0,100250.0,0.48863977]
["bitfinex","BTCUSD",1762516109581,0.02174366,100260.0,100250.0,0.54108977]
["bitfinex","BTCUSD",1762516109959,0.00048366,100260.0,100250.0,0.81552101]
["bitfinex","BTCUSD",1762516110404,0.00048366,100260.0,100250.0,1.27450867]
["bitfinex","BTCUSD",1762516110607,0.00048366,100260.0,100250.0,1.35674763]
["bitfinex","BTCUSD",1762516110916,0.00048366,100260.0,100250.0,1.26512628]
["bitfinex","BTCUSD",1762516111293,0.00048366,100260.0,100250.0,1.23832639]
["bitfinex","BTCUSD",1762516111870,0.00048366,100260.0,100250.0,1.26512628]
["bitfinex","BTCUSD",1762516113397,0.00048366,100260.0,100250.0,1.33708994]
["bitfinex","BTCUSD",1762516113626,0.00048366,100260.0,100250.0,1.86795845]
["bitfinex","BTCUSD",1762516113822,0.00048366,100260.0,100250.0,1.41324563]
["bitfinex","BTCUSD",1762516114097,0.00048366,100260.0,100250.0,1.32823587]
["bitfinex","BTCUSD",1762516114299,0.00048366,100260.0,100250.0,0.83995236]
["bitfinex","BTCUSD",1762516114624,0.00048366,100260.0,100250.0,1.32823587]
["bitfinex","BTCUSD",1762516115151,0.00048366,100260.0,100250.0,1.32423587]
["bitfinex","BTCUSD",1762516115418,0.00048366,100260.0,100250.0,1.33223587]
["bitfinex","BTCUSD",1762516116149,0.00048366,100260.0,100250.0,1.37706354]
["bitfinex","BTCUSD",1762516116268,0.00048366,100260.0,100250.0,1.35020899]
["bitfinex","BTCUSD",1762516116482,0.00048366,100260.0,100250.0,1.31402671]
["bitfinex","BTCUSD",1762516116681,0.00048366,100260.0,100250.0,1.30602671]
["bitfinex","BTCUSD",1762516116932,0.00048366,100260.0,100250.0,1.29702671]
["bitfinex","BTCUSD",1762516117138,0.00048366,100260.0,100250.0,1.32888126]
["bitfinex","BTCUSD",1762516117288,0.00048366,100260.0,100250.0,1.33388126]
["bitfinex","BTCUSD",1762516118346,0.00048366,100260.0,100250.0,1.28015406]
["bitfinex","BTCUSD",1762516118870,0.00048366,100260.0,100250.0,1.42895406]
["bitfinex","BTCUSD",1762516119273,0.00048366,100260.0,100250.0,1.45586433]
["bitfinex","BTCUSD",1762516122218,0.00048366,100260.0,100250.0,1.42899406]
["bitfinex","BTCUSD",1762516122625,0.00048366,100260.0,100250.0,1.45586383]
["bitfinex","BTCUSD",1762516123152,0.00048366,100260.0,100250.0,1.42899406]
["bitfinex","BTCUSD",1762516123955,0.00048366,100260.0,100250.0,1.67689406]
["bitfinex","BTCUSD",1762516124360,0.00048366,100260.0,100250.0,1.70375866]
["bitfinex","BTCUSD",1762516126987,0.00048366,100260.0,100250.0,1.71307634]
["bitfinex","BTCUSD",1762516127158,0.00048366,100260.0,100250.0,1.7632713]
["bitfinex","BTCUSD",1762516127357,0.00048366,100260.0,100250.0,1.78679445]
["bitfinex","BTCUSD",1762516127549,0.00048366,100260.0,100250.0,1.80439236]
["bitfinex","BTCUSD",1762516127748,0.00048366,100260.0,100250.0,1.55649236]
["bitfinex","BTCUSD",1762516128014,0.00133491,100310.0,100280.0,0.20937673]
["bitfinex","BTCUSD",1762516128248,0.00148005,100310.0,100300.0,0.56540351]
["bitfinex","BTCUSD",1762516128456,0.00148005,100310.0,100300.0,0.7648053]
["bitfinex","BTCUSD",1762516128656,0.00148005,100310.0,100300.0,0.8371853]
["bitfinex","BTCUSD",1762516129298,0.00248005,100310.0,100300.0,0.8371853]
["bitfinex","BTCUSD",1762516129498,0.00448005,100310.0,100300.0,0.8371853]
["bitfinex","BTCUSD",1762516129943,0.00348005,100310.0,100300.0,0.63778351]
["bitfinex","BTCUSD",1762516130154,0.00448005,100310.0,100300.0,0.8371853]
["bitfinex","BTCUSD",1762516131162,0.00448005,100310.0,100300.0,0.8372253]
["bitfinex","BTCUSD",1762516132003,0.00448005,100310.0,100300.0,1.1602253]
["bitfinex","BTCUSD",1762516132774,0.00348005,100310.0,100300.0,1.18707926]
["bitfinex","BTCUSD",1762516133344,0.00148005,100310.0,100300.0,1.1602253]
["bitfinex","BTCUSD",1762516133758,0.00148005,100310.0,100300.0,1.3090253]
["bitfinex","BTCUSD",1762516134493,0.00148005,100310.0,100300.0,1.22326154]
["bitfinex","BTCUSD",1762516134631,0.00148005,100310.0,100300.0,1.70754505]
["bitfinex","BTCUSD",1762516134853,0.00148005,100310.0,100300.0,1.2859208]
["bitfinex","BTCUSD",1762516135194,0.00148005,100310.0,100300.0,1.26098726]
["bitfinex","BTCUSD",1762516135392,0.00148005,100310.0,100300.0,1.26498726]
["bitfinex","BTCUSD",1762516135747,0.00148005,100310.0,100300.0,1.26098726]
["bitfinex","BTCUSD",1762516135961,0.00148005,100310.0,100300.0,1.25898726]
["bitfinex","BTCUSD",1762516136165,0.00148005,100310.0,100300.0,1.26998726]
["bitfinex","BTCUSD",1762516137190,0.02362,100360.0,100340.0,0.19930401]
["bitfinex","BTCUSD",1762516137489,0.02376519,100360.0,100350.0,0.0831]
["bitfinex","BTCUSD",1762516137691,0.02376519,100360.0,100350.0,0.15548]
["bitfinex","BTCUSD",1762516137889,0.00014519,100360.0,100350.0,0.15548]
["bitfinex","BTCUSD",1762516138481,0.01314519,100360.0,100350.0,0.15548]
["bitfinex","BTCUSD",1762516138676,0.01314519,100360.0,100350.0,0.0831]
["bitfinex","BTCUSD",1762516138677,0.00514519,100360.0,100350.0,0.0831]
["bitfinex","BTCUSD",1762516138939,0.01298519,100360.0,100350.0,0.03251]
["bitfinex","BTCUSD",1762516139144,0.09724519,100360.0,100340.0,0.03251]
["bitfinex","BTCUSD",1762516139340,0.10224519,100360.0,100340.0,0.03251]
["bitfinex","BTCUSD",1762516139747,0.03821,100350.0,100340.0,0.03251]
["bitfinex","BTCUSD",1762516139978,0.03745,100350.0,100340.0,0.03251]
["bitfinex","BTCUSD",1762516140254,0.03745,100350.0,100340.0,0.0831]
["bitfinex","BTCUSD",1762516140470,0.03745,100350.0,100340.0,0.15548]
["bitfinex","BTCUSD",1762516140982,0.08504519,100360.0,100340.0,0.15548]
["bitfinex","BTCUSD",1762516141193,0.00014519,100360.0,100350.0,0.15916]
["bitfinex","BTCUSD",1762516141400,0.00514519,100360.0,100350.0,0.66337375]
["bitfinex","BTCUSD",1762516141543,0.01314519,100360.0,100350.0,0.15916]
["bitfinex","BTCUSD",1762516141749,0.01314519,100360.0,100350.0,0.94255133]
["bitfinex","BTCUSD",1762516141750,0.00814519,100360.0,100350.0,0.94255133]
["bitfinex","BTCUSD",1762516141946,0.00814519,100360.0,100350.0,1.26555133]
["bitfinex","BTCUSD",1762516142351,0.00014519,100360.0,100350.0,1.26555133]
["bitfinex","BTCUSD",1762516142752,0.00814519,100360.0,100350.0,1.26555133]
["bitfinex","BTCUSD",1762516142953,0.00014519,100360.0,100350.0,1.26755133]
["bitfinex","BTCUSD",1762516143409,0.01577854,100360.0,100350.0,1.26755133]
["bitfinex","BTCUSD",1762516146617,0.00014519,100360.0,100350.0,1.26755133]
["bitfinex","BTCUSD",1762516148057,0.00121267,100360.0,100350.0,1.26755133]
["bitfinex","BTCUSD",1762516148299,0.00121267,100360.0,100350.0,1.78801712]
["bitfinex","BTCUSD",1762516148506,0.00121267,100360.0,100350.0,1.30373361]
["bitfinex","BTCUSD",1762516148681,0.00121267,100360.0,100350.0,1.78801712]
["bitfinex","BTCUSD",1762516149978,0.00121267,100360.0,100350.0,1.30377361]
["bitfinex","BTCUSD",1762516151917,0.00121267,100360.0,100350.0,1.26759133]
["bitfinex","BTCUSD",1762516152121,0.00121267,100360.0,100350.0,0.26100538]
["bitfinex","BTCUSD",1762516152321,0.00121267,100360.0,100350.0,0.1612]
["bitfinex","BTCUSD",1762516152566,0.00121267,100360.0,100350.0,0.4842]
["bitfinex","BTCUSD",1762516152742,0.00121267,100360.0,100350.0,0.41182]
["bitfinex","BTCUSD",1762516152939,0.00121267,100360.0,100350.0,0.08882]
["bitfinex","BTCUSD",1762516153289,0.00121267,100360.0,100350.0,0.15649]
["bitfinex","BTCUSD",1762516153825,0.09980538,100370.0,100350.0,0.23562]
["bitfinex","BTCUSD",1762516154030,0.01598,100360.0,100350.0,0.14884]
["bitfinex","BTCUSD",1762516154229,0.01898,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516154453,0.03741055,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516154661,0.02143055,100360.0,100350.0,0.15679]
["bitfinex","BTCUSD",1762516155191,0.02143055,100360.0,100350.0,0.08712]
["bitfinex","BTCUSD",1762516155596,0.03741055,100360.0,100350.0,0.03827]
["bitfinex","BTCUSD",1762516156189,0.03741055,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516156394,3.36041055,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516156617,4.2298158,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516156970,4.26599808,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516157395,4.29595546,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516157561,4.29995546,100360.0,100350.0,4e-05]
["bitfinex","BTCUSD",1762516157766,4.29995546,100360.0,100330.0,0.02531]
["bitfinex","BTCUSD",1762516157767,3.0289,100350.0,100330.0,0.02531]
["bitfinex","BTCUSD",1762516158071,0.04733055,100350.0,100330.0,0.09498]
["bitfinex","BTCUSD",1762516158276,0.14713593,100350.0,100330.0,0.09498]
["bitfinex","BTCUSD",1762516158917,0.15513593,100350.0,100330.0,0.09498]
["bitfinex","BTCUSD",1762516159217,0.15518178,100350.0,100330.0,0.09498]
["bitfinex","BTCUSD",1762516159636,0.15918178,100350.0,100330.0,0.09498]
["bitfinex","BTCUSD",1762516160857,0.15918178,100350.0,100330.0,0.29432216]
["bitfinex","BTCUSD",1762516161012,0.04611194,100350.0,100340.0,0.04885]
["bitfinex","BTCUSD",1762516161212,0.0304764,100350.0,100340.0,0.13845223]
["bitfinex","BTCUSD",1762516161421,0.0304764,100350.0,100340.0,0.33777453]
["bitfinex","BTCUSD",1762516161666,0.0304764,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516162026,0.0593764,100350.0,100340.0,0.04885]
["bitfinex","BTCUSD",1762516162230,0.0593764,100350.0,100330.0,0.09498]
["bitfinex","BTCUSD",1762516162448,0.0264764,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516162653,0.0284764,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516163098,0.0264764,100350.0,100340.0,0.33535665]
["bitfinex","BTCUSD",1762516163301,0.01849787,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516163518,0.01949787,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516163724,0.02249787,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516163931,0.02149787,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516164190,0.05039787,100350.0,100330.0,0.29432163]
["bitfinex","BTCUSD",1762516164417,0.02249787,100350.0,100340.0,0.33413123]
["bitfinex","BTCUSD",1762516164643,0.02249787,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516165119,0.004,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516165453,0.004,100350.0,100340.0,0.04885]
["bitfinex","BTCUSD",1762516166044,0.0319,100350.0,100340.0,0.04885]
["bitfinex","BTCUSD",1762516166220,0.005,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516166425,0.005,100350.0,100340.0,0.04885]
["bitfinex","BTCUSD",1762516166426,0.0339,100350.0,100340.0,0.04885]
["bitfinex","BTCUSD",1762516166631,0.0319,100350.0,100330.0,0.09498]
["bitfinex","BTCUSD",1762516167003,0.005,100350.0,100340.0,0.04885]
["bitfinex","BTCUSD",1762516167209,0.055,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516167404,0.05,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516167892,0.055,100350.0,100340.0,0.11852]
["bitfinex","BTCUSD",1762516168092,0.067634,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516168530,0.070634,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516168943,0.068634,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516169361,0.070634,100350.0,100340.0,0.3178423]
["bitfinex","BTCUSD",1762516170261,0.070634,100350.0,100340.0,0.96796497]
["bitfinex","BTCUSD",1762516171191,0.067634,100350.0,100340.0,0.96796497]
["bitfinex","BTCUSD",1762516171543,0.068634,100350.0,100340.0,0.96796497]
["bitfinex","BTCUSD",1762516172091,0.066634,100350.0,100340.0,1.29096497]
["bitfinex","BTCUSD",1762516172429,0.066634,100350.0,100340.0,1.43976497]
["bitfinex","BTCUSD",1762516172630,0.066634,100350.0,100340.0,1.29096497]
["bitfinex","BTCUSD",1762516172816,0.066634,100350.0,100340.0,1.46653936]
["bitfinex","BTCUSD",1762516173262,0.065634,100350.0,100340.0,1.46653936]
["bitfinex","BTCUSD",1762516173435,0.09980538,100380.0,100350.0,0.64016756]
["bitfinex","BTCUSD",1762516173675,0.11831759,100380.0,100350.0,0.78930672]
["bitfinex","BTCUSD",1762516173877,0.01851221,100380.0,100370.0,0.08708]
["bitfinex","BTCUSD",1762516174311,0.01851221,100380.0,100370.0,0.15675]
["bitfinex","BTCUSD",1762516174312,0.01879166,100380.0,100370.0,0.15675]
["bitfinex","BTCUSD",1762516174637,0.00027945,100380.0,100370.0,0.17667627]
["bitfinex","BTCUSD",1762516174877,0.00627945,100380.0,100370.0,0.37593899]
["bitfinex","BTCUSD",1762516175094,0.00627945,100380.0,100370.0,0.15675]
["bitfinex","BTCUSD",1762516175435,0.01027945,100380.0,100370.0,0.15675]
["bitfinex","BTCUSD",1762516175637,0.0259106,100380.0,100370.0,0.15675]
["bitfinex","BTCUSD",1762516175841,0.0219106,100380.0,100370.0,0.17667627]
["bitfinex","BTCUSD",1762516176042,0.0159106,100380.0,100370.0,0.08708]
["bitfinex","BTCUSD",1762516176251,0.0259106,100380.0,100370.0,0.08708]
["bitfinex","BTCUSD",1762516176750,0.0259106,100380.0,100360.0,0.1079]
["bitfinex","BTCUSD",1762516176968,0.02563115,100380.0,100360.0,0.1079]
["bitfinex","BTCUSD",1762516177521,0.01963115,100380.0,100360.0,0.1079]
["bitfinex","BTCUSD",1762516177937,0.02163115,100380.0,100360.0,0.1079]
["bitfinex","BTCUSD",1762516178393,0.02563115,100380.0,100370.0,0.04885]
["bitfinex","BTCUSD",1762516179199,0.01563115,100380.0,100370.0,0.04885]
["bitfinex","BTCUSD",1762516179638,0.02563115,100380.0,100360.0,0.1079]
["bitfinex","BTCUSD",1762516179837,0.09980538,100370.0,100360.0,0.03823]
["bitfinex","BTCUSD",1762516180384,0.02563115,100380.0,100360.0,0.03823]
["bitfinex","BTCUSD",1762516180712,0.01963115,100380.0,100360.0,0.11339]
["bitfinex","BTCUSD",1762516181067,0.003,100370.0,100360.0,0.03823]
["bitfinex","BTCUSD",1762516181470,0.003,100370.0,100360.0,0.08754]
["bitfinex","BTCUSD",1762516181916,0.003,100370.0,100360.0,0.03823]
["bitfinex","BTCUSD",1762516182118,0.00322865,100370.0,100360.0,0.03823]
["bitfinex","BTCUSD",1762516182321,0.00022865,100370.0,100360.0,0.03823]
["bitfinex","BTCUSD",1762516182905,0.00022865,100370.0,100360.0,0.08754]
["bitfinex","BTCUSD",1762516183199,0.00322865,100370.0,100360.0,0.08754]
["bitfinex","BTCUSD",1762516183694,0.00322865,100370.0,100360.0,0.15756]
["bitfinex","BTCUSD",1762516184091,0.01886097,100370.0,100360.0,0.15756]
["bitfinex","BTCUSD",1762516184807,0.02086097,100370.0,100360.0,0.15756]
["bitfinex","BTCUSD",1762516185007,0.02086097,100370.0,100360.0,0.14689]
["bitfinex","BTCUSD",1762516185399,0.02086097,100370.0,100360.0,0.07687]
["bitfinex","BTCUSD",1762516185599,0.02086097,100370.0,100360.0,0.03733]
["bitfinex","BTCUSD",1762516185600,0.04051097,100370.0,100360.0,0.03733]
["bitfinex","BTCUSD",1762516186907,0.14031635,100370.0,100350.0,0.25753378]
["bitfinex","BTCUSD",1762516187084,0.15996635,100370.0,100350.0,0.18751378]
["bitfinex","BTCUSD",1762516187236,0.14031635,100370.0,100350.0,0.25753378]
["bitfinex","BTCUSD",1762516187647,0.13831635,100370.0,100350.0,0.25753378]
["bitfinex","BTCUSD",1762516188073,0.14031635,100370.0,100350.0,0.25753378]
["bitfinex","BTCUSD",1762516188733,0.01965,100360.0,100350.0,0.14928378]
["bitfinex","BTCUSD",1762516189391,0.0393,100360.0,100350.0,0.14928378]
["bitfinex","BTCUSD",1762516189598,0.0393,100360.0,100350.0,0.00048378]
["bitfinex","BTCUSD",1762516189757,4.18942267,100360.0,100350.0,0.00048378]
["bitfinex","BTCUSD",1762516189960,3.69042267,100360.0,100350.0,0.00048378]
["bitfinex","BTCUSD",1762516190163,3.71042267,100360.0,100350.0,0.00048378]
["bitfinex","BTCUSD",1762516190780,3.70942267,100360.0,100350.0,0.00048378]
["bitfinex","BTCUSD",1762516191650,3.71342267,100360.0,100350.0,0.00048378]
["bitfinex","BTCUSD",1762516192092,0.0663,100340.0,100320.0,0.38214378]
["bitfinex","BTCUSD",1762516192292,0.0663,100340.0,100330.0,0.03733]
["bitfinex","BTCUSD",1762516192888,0.01055857,100350.0,100330.0,0.08664]
["bitfinex","BTCUSD",1762516193089,0.004,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762516193420,0.004,100360.0,100350.0,1.46507277]
["bitfinex","BTCUSD",1762516193792,0.004,100360.0,100350.0,1.49184716]
["bitfinex","BTCUSD",1762516193990,0.00022865,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762516194190,0.00022865,100370.0,100360.0,1.32791753]
["bitfinex","BTCUSD",1762516194383,0.00022865,100370.0,100360.0,1.35469192]
["bitfinex","BTCUSD",1762516194590,0.00022865,100370.0,100360.0,0.70456925]
["bitfinex","BTCUSD",1762516194792,0.00022865,100370.0,100360.0,1.35469192]
["bitfinex","BTCUSD",1762516194996,0.00022865,100370.0,100360.0,1.41359895]
["bitfinex","BTCUSD",1762516195194,0.00071243,100370.0,100360.0,1.37979366]
["bitfinex","BTCUSD",1762516195363,0.00071243,100370.0,100360.0,1.39249721]
["bitfinex","BTCUSD",1762516195566,0.00071243,100370.0,100360.0,1.35469192]
["bitfinex","BTCUSD",1762516195991,0.00071243,100370.0,100360.0,1.36669192]
["bitfinex","BTCUSD",1762516197086,0.00071243,100370.0,100360.0,1.36673192]
["bitfinex","BTCUSD",1762516200989,0.00071243,100370.0,100360.0,1.42205576]
["bitfinex","BTCUSD",1762516201270,1e-08,100370.0,100360.0,1.43676718]
["bitfinex","BTCUSD",1762516201464,1.54301831,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762516201634,1.54316341,100420.0,100410.0,0.93594601]
["bitfinex","BTCUSD",1762516201836,1.54316341,100420.0,100410.0,0.15666]
["bitfinex","BTCUSD",1762516202023,1.54316341,100420.0,100410.0,0.08664]
["bitfinex","BTCUSD",1762516202228,1.54316341,100420.0,100410.0,0.15666]
["bitfinex","BTCUSD",1762516202633,1.54316341,100420.0,100410.0,0.35684334]
["bitfinex","BTCUSD",1762516202834,1.54316341,100420.0,100410.0,0.15766]
["bitfinex","BTCUSD",1762516203040,1.54316341,100420.0,100410.0,0.15666]
["bitfinex","BTCUSD",1762516203391,6.64226514,100420.0,100380.0,0.41636034]
["bitfinex","BTCUSD",1762516203599,3.0,100410.0,100390.0,0.03733]
["bitfinex","BTCUSD",1762516203741,3.0,100410.0,100390.0,0.10735]
["bitfinex","BTCUSD",1762516203958,1.54416341,100420.0,100400.0,0.04931]
["bitfinex","BTCUSD",1762516204178,1.54716341,100420.0,100400.0,0.11933]
["bitfinex","BTCUSD",1762516204587,1.64126514,100420.0,100400.0,0.11933]
["bitfinex","BTCUSD",1762516204782,3.0,100410.0,100400.0,0.04931]
["bitfinex","BTCUSD",1762516204988,0.005,100410.0,100400.0,0.04931]
["bitfinex","BTCUSD",1762516205398,3.0,100410.0,100400.0,0.04931]
["bitfinex","BTCUSD",1762516205564,1.64926514,100420.0,100400.0,0.11933]
["bitfinex","BTCUSD",1762516205763,1.64826514,100420.0,100400.0,0.11933]
["bitfinex","BTCUSD",1762516205967,0.005,100410.0,100400.0,0.11933]
["bitfinex","BTCUSD",1762516206176,0.005,100410.0,100390.0,0.10735]
["bitfinex","BTCUSD",1762516206392,0.005,100410.0,100400.0,0.04931]
["bitfinex","BTCUSD",1762516207059,0.005,100410.0,100390.0,0.10735]
["bitfinex","BTCUSD",1762516207259,0.10480538,100410.0,100390.0,0.03733]
["bitfinex","BTCUSD",1762516207460,0.00055877,100400.0,100390.0,0.10735]
["bitfinex","BTCUSD",1762516207791,0.00055877,100400.0,100390.0,0.15666]
["bitfinex","BTCUSD",1762516207986,0.00055877,100400.0,100390.0,0.08664]
["bitfinex","BTCUSD",1762516208194,0.00055877,100400.0,100380.0,0.10735]
["bitfinex","BTCUSD",1762516208391,3.0,100400.0,100380.0,0.03733]
["bitfinex","BTCUSD",1762516208598,0.00439,100390.0,100380.0,0.10735]
["bitfinex","BTCUSD",1762516209010,0.00439,100390.0,100380.0,0.15666]
["bitfinex","BTCUSD",1762516209209,0.00439,100390.0,100380.0,1.00602554]
["bitfinex","BTCUSD",1762516209676,0.00439,100390.0,100380.0,0.15666]
["bitfinex","BTCUSD",1762516209879,0.00439,100390.0,100380.0,0.80678267]
["bitfinex","BTCUSD",1762516210082,0.00439,100390.0,100380.0,1.10583092]
["bitfinex","BTCUSD",1762516210863,0.00439,100390.0,100380.0,0.90658805]
["bitfinex","BTCUSD",1762516211068,0.00439,100390.0,100380.0,0.15666]
["bitfinex","BTCUSD",1762516211808,0.00539,100390.0,100380.0,0.15666]
["bitfinex","BTCUSD",1762516212187,0.00539,100390.0,100380.0,1.10583092]
["bitfinex","BTCUSD",1762516212393,0.00539,100390.0,100380.0,0.93886949]
["bitfinex","BTCUSD",1762516213719,0.00569481,100390.0,100380.0,0.97505177]
["bitfinex","BTCUSD",1762516214722,0.00030481,100390.0,100380.0,0.97505177]
["bitfinex","BTCUSD",1762516214935,0.00030481,100390.0,100380.0,0.98005177]
["bitfinex","BTCUSD",1762516215146,0.00030481,100390.0,100380.0,0.49689053]
["bitfinex","BTCUSD",1762516215352,0.00030481,100390.0,100380.0,0.98005177]
["bitfinex","BTCUSD",1762516217120,1.31724005,100420.0,100390.0,0.53217322]
["bitfinex","BTCUSD",1762516217317,1.31724005,100420.0,100400.0,0.01992031]
["bitfinex","BTCUSD",1762516217563,1.31724005,100420.0,100400.0,0.08978031]
["bitfinex","BTCUSD",1762516217967,1.31724005,100420.0,100410.0,0.08345]
["bitfinex","BTCUSD",1762516218375,1.32124005,100420.0,100410.0,0.15331]
["bitfinex","BTCUSD",1762516218578,1.32624005,100420.0,100410.0,0.15331]
["bitfinex","BTCUSD",1762516218720,1.32124005,100420.0,100410.0,0.15331]
["bitfinex","BTCUSD",1762516219133,1.32624005,100420.0,100410.0,0.65138957]
["bitfinex","BTCUSD",1762516219339,1.32624005,100420.0,100410.0,0.83065458]
["bitfinex","BTCUSD",1762516219543,1.32224005,100420.0,100410.0,0.83065458]
["bitfinex","BTCUSD",1762516220055,1.32624005,100420.0,100410.0,0.63147124]
["bitfinex","BTCUSD",1762516220262,1.32624005,100420.0,100410.0,0.14831]
["bitfinex","BTCUSD",1762516221807,1.32624005,100420.0,100410.0,0.85057291]
["bitfinex","BTCUSD",1762516222008,1.32624005,100420.0,100410.0,0.63147124]
["bitfinex","BTCUSD",1762516222215,1.32624005,100420.0,100410.0,0.14831]
["bitfinex","BTCUSD",1762516222963,1.32624005,100420.0,100410.0,0.16822833]
["bitfinex","BTCUSD",1762516223163,1.3270018,100420.0,100410.0,0.36741167]
["bitfinex","BTCUSD",1762516223384,1.3270018,100420.0,100410.0,0.63147124]
["bitfinex","BTCUSD",1762516223583,1.3270018,100420.0,100410.0,0.82566458]
["bitfinex","BTCUSD",1762516224545,1.34262755,100420.0,100410.0,0.82566458]
["bitfinex","BTCUSD",1762516224976,1.3220018,100420.0,100410.0,0.82566458]
["bitfinex","BTCUSD",1762516225180,1.3220018,100420.0,100410.0,1.14866458]
["bitfinex","BTCUSD",1762516225719,1.3180018,100420.0,100410.0,1.14866458]
["bitfinex","BTCUSD",1762516227538,1.3180018,100420.0,100410.0,1.17546755]
["bitfinex","BTCUSD",1762516228065,1.33362586,100420.0,100410.0,1.17546755]
["bitfinex","BTCUSD",1762516228425,1.33362586,100420.0,100410.0,1.20704983]
["bitfinex","BTCUSD",1762516228625,1.33362586,100420.0,100410.0,1.21004983]
["bitfinex","BTCUSD",1762516229052,1.33362586,100420.0,100410.0,1.21204983]
["bitfinex","BTCUSD",1762516230040,1.33362586,100420.0,100410.0,1.24778712]
["bitfinex","BTCUSD",1762516231221,1.33362586,100420.0,100410.0,0.76462588]
["bitfinex","BTCUSD",1762516231396,1.3180018,100420.0,100410.0,1.24778712]
["bitfinex","BTCUSD",1762516231595,1.3180018,100420.0,100410.0,1.22098415]
["bitfinex","BTCUSD",1762516232007,1.3180018,100420.0,100410.0,1.27469208]
["bitfinex","BTCUSD",1762516232493,1.3180018,100420.0,100410.0,1.27269208]
["bitfinex","BTCUSD",1762516233046,1.3180018,100420.0,100410.0,1.27969208]
["bitfinex","BTCUSD",1762516233276,1.3180018,100420.0,100410.0,1.81133177]
["bitfinex","BTCUSD",1762516233488,0.52711853,100420.0,100410.0,1.85618875]
["bitfinex","BTCUSD",1762516233702,0.0004,100430.0,100410.0,1.97617674]
["bitfinex","BTCUSD",1762516233898,0.0002,100440.0,100430.0,0.57832594]
["bitfinex","BTCUSD",1762516234080,0.0002,100450.0,100440.0,0.55830613]
["bitfinex","BTCUSD",1762516234299,0.0002,100450.0,100440.0,1.70257728]
["bitfinex","BTCUSD",1762516235242,0.0002,100450.0,100440.0,1.67290375]
["bitfinex","BTCUSD",1762516235469,0.0002,100460.0,100450.0,0.35241403]
["bitfinex","BTCUSD",1762516235470,0.00013042,100460.0,100450.0,0.35241403]
["bitfinex","BTCUSD",1762516235700,0.00027547,100460.0,100450.0,0.93538065]
["bitfinex","BTCUSD",1762516235891,0.00027547,100460.0,100450.0,1.29017293]
["bitfinex","BTCUSD",1762516236091,0.00027547,100460.0,100450.0,1.83983254]
["bitfinex","BTCUSD",1762516236360,0.01410783,100540.0,100470.0,0.55824667]
["bitfinex","BTCUSD",1762516236566,0.0002833,100480.0,100470.0,1.58022914]
["bitfinex","BTCUSD",1762516236776,0.51012063,100540.0,100480.0,0.52204458]
["bitfinex","BTCUSD",1762516237004,0.5,100540.0,100480.0,1.60388706]
["bitfinex","BTCUSD",1762516237221,0.59980538,100550.0,100480.0,1.64006934]
["bitfinex","BTCUSD",1762516237432,0.54713,100560.0,100480.0,1.68677357]
["bitfinex","BTCUSD",1762516237614,0.15672033,100560.0,100480.0,1.7224471]
["bitfinex","BTCUSD",1762516237831,0.60959033,100560.0,100480.0,1.79721172]
["bitfinex","BTCUSD",1762516238246,0.01089,100550.0,100480.0,1.76749822]
["bitfinex","BTCUSD",1762516238387,0.01089,100550.0,100480.0,1.80317175]
["bitfinex","BTCUSD",1762516238598,0.01089,100550.0,100480.0,1.79717175]
["bitfinex","BTCUSD",1762516239291,0.01089,100550.0,100480.0,1.76149822]
["bitfinex","BTCUSD",1762516239620,0.01560819,100540.0,100480.0,1.67308413]
["bitfinex","BTCUSD",1762516239818,0.01089,100550.0,100480.0,1.67308413]
["bitfinex","BTCUSD",1762516240050,0.0020559,100490.0,100480.0,1.68108413]
["bitfinex","BTCUSD",1762516240245,0.0020559,100490.0,100480.0,1.75603184]
["bitfinex","BTCUSD",1762516241072,0.0020559,100490.0,100480.0,1.74603185]
["bitfinex","BTCUSD",1762516241270,0.0020559,100490.0,100480.0,1.75603184]
["bitfinex","BTCUSD",1762516241716,0.0020559,100490.0,100480.0,1.74603185]
["bitfinex","BTCUSD",1762516242037,0.0020559,100490.0,100480.0,1.75603184]
["bitfinex","BTCUSD",1762516242206,0.0020559,100490.0,100480.0,1.72940884]
["bitfinex","BTCUSD",1762516244792,0.0020559,100490.0,100480.0,1.71380159]
["bitfinex","BTCUSD",1762516245876,0.0020559,100490.0,100480.0,0.74747911]
["bitfinex","BTCUSD",1762516246078,0.0020559,100490.0,100480.0,1.71380159]
["bitfinex","BTCUSD",1762516246509,1e-08,100490.0,100480.0,1.71380159]
["bitfinex","BTCUSD",1762516248725,1e-08,100490.0,100480.0,1.69819481]
["bitfinex","BTCUSD",1762516249949,1e-08,100490.0,100480.0,1.7247009]
["bitfinex","BTCUSD",1762516250148,0.02279,100570.0,100560.0,0.48316124]
["bitfinex","BTCUSD",1762516250377,0.02279,100570.0,100560.0,0.53570124]
["bitfinex","BTCUSD",1762516250378,0.02293509,100570.0,100560.0,0.53570124]
["bitfinex","BTCUSD",1762516250588,0.00014509,100570.0,100560.0,0.80758747]
["bitfinex","BTCUSD",1762516251158,0.00014509,100570.0,100560.0,1.64993099]
["bitfinex","BTCUSD",1762516251361,0.00014509,100570.0,100560.0,1.67967423]
["bitfinex","BTCUSD",1762516251567,0.00014509,100570.0,100560.0,1.64993099]
["bitfinex","BTCUSD",1762516251775,0.00014509,100570.0,100560.0,1.67967423]
["bitfinex","BTCUSD",1762516251776,0.00414509,100570.0,100560.0,1.67967423]
["bitfinex","BTCUSD",1762516251975,0.00414509,100570.0,100560.0,1.67971423]
["bitfinex","BTCUSD",1762516252219,0.00614509,100570.0,100560.0,1.67971423]
["bitfinex","BTCUSD",1762516252421,0.00614509,100570.0,100560.0,1.6821309]
["bitfinex","BTCUSD",1762516252579,0.00614509,100570.0,100560.0,1.64997099]
["bitfinex","BTCUSD",1762516252794,0.00614509,100570.0,100560.0,1.65997098]
["bitfinex","BTCUSD",1762516252795,0.00214509,100570.0,100560.0,1.65997098]
["bitfinex","BTCUSD",1762516252995,0.00214509,100570.0,100560.0,1.72796691]
["bitfinex","BTCUSD",1762516253201,0.00214509,100570.0,100560.0,1.65997098]
["bitfinex","BTCUSD",1762516253400,0.00214509,100570.0,100560.0,1.69942005]
["bitfinex","BTCUSD",1762516253608,0.00014509,100570.0,100560.0,1.68842006]
["bitfinex","BTCUSD",1762516253807,0.00014509,100570.0,100560.0,1.69842005]
["bitfinex","BTCUSD",1762516254007,0.00114509,100570.0,100560.0,1.68942006]
["bitfinex","BTCUSD",1762516254208,0.00114509,100570.0,100560.0,1.68842006]
["bitfinex","BTCUSD",1762516254409,0.00114509,100570.0,100560.0,1.69842005]
["bitfinex","BTCUSD",1762516254610,0.00314509,100570.0,100560.0,0.72209758]
["bitfinex","BTCUSD",1762516254828,0.00214509,100570.0,100560.0,1.66997097]
["bitfinex","BTCUSD",1762516254985,0.00214509,100570.0,100560.0,1.15121133]
["bitfinex","BTCUSD",1762516255203,0.00187591,100570.0,100560.0,1.61980963]
["bitfinex","BTCUSD",1762516255854,0.00390314,100570.0,100560.0,1.61980963]
["bitfinex","BTCUSD",1762516255999,0.00202723,100570.0,100560.0,1.61980963]
["bitfinex","BTCUSD",1762516256195,0.00202723,100570.0,100560.0,1.10146611]
["bitfinex","BTCUSD",1762516256401,0.00202723,100570.0,100560.0,1.26062735]
["bitfinex","BTCUSD",1762516256651,0.81820193,100610.0,100570.0,0.20927538]
["bitfinex","BTCUSD",1762516257035,0.89613081,100610.0,100570.0,0.10947]
["bitfinex","BTCUSD",1762516257239,3.0,100600.0,100570.0,0.10947]
["bitfinex","BTCUSD",1762516257562,3.0,100600.0,100570.0,0.2192187]
["bitfinex","BTCUSD",1762516257759,3.48316124,100600.0,100570.0,0.03647]
["bitfinex","BTCUSD",1762516257971,3.09980538,100590.0,100560.0,0.59267124]
["bitfinex","BTCUSD",1762516258327,0.42280538,100590.0,100560.0,0.30839594]
["bitfinex","BTCUSD",1762516258555,0.323,100590.0,100580.0,0.05254]
["bitfinex","BTCUSD",1762516258666,0.323,100590.0,100570.0,0.55616124]
["bitfinex","BTCUSD",1762516258872,0.323,100590.0,100570.0,0.48316124]
["bitfinex","BTCUSD",1762516259076,0.3553,100590.0,100560.0,0.10951]
["bitfinex","BTCUSD",1762516259407,0.42280538,100590.0,100560.0,0.10951]
["bitfinex","BTCUSD",1762516259618,0.42280538,100590.0,100560.0,0.31834003]
["bitfinex","BTCUSD",1762516259814,0.43380538,100590.0,100560.0,0.10951]
["bitfinex","BTCUSD",1762516259979,0.91696662,100590.0,100560.0,0.03651]
["bitfinex","BTCUSD",1762516260185,0.90596662,100590.0,100560.0,0.03651]
["bitfinex","BTCUSD",1762516260425,3.0,100580.0,100560.0,0.03651]
["bitfinex","BTCUSD",1762516260630,0.323,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516260830,0.42280538,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516261050,0.323,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516261257,0.02,100590.0,100560.0,0.62862986]
["bitfinex","BTCUSD",1762516261461,0.16350394,100590.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516261794,3.0,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516262144,0.34139779,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516262350,0.94436441,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516262554,0.34139779,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516263092,0.008,100570.0,100560.0,0.14546862]
["bitfinex","BTCUSD",1762516263305,0.008,100570.0,100560.0,0.12558]
["bitfinex","BTCUSD",1762516263437,0.323,100580.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516263645,0.013,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516264072,0.009,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516264512,0.01845644,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516264930,0.02545644,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516265088,0.06030208,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516265294,0.06830208,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762516266104,0.03345644,100570.0,100550.0,0.21981481]
["bitfinex","BTCUSD",1762516266504,0.03345644,100570.0,100550.0,0.29281481]
["bitfinex","BTCUSD",1762516266701,0.03345644,100570.0,100550.0,0.02091]
["bitfinex","BTCUSD",1762516266946,0.03345644,100570.0,100550.0,0.31149543]
["bitfinex","BTCUSD",1762516267144,0.01845644,100570.0,100550.0,0.11259173]
["bitfinex","BTCUSD",1762516267306,0.05460208,100570.0,100550.0,0.03959173]
["bitfinex","BTCUSD",1762516267520,0.05482996,100570.0,100550.0,0.24271]
["bitfinex","BTCUSD",1762516267716,0.05482996,100570.0,100550.0,0.16971]
["bitfinex","BTCUSD",1762516267949,0.05482996,100570.0,100550.0,0.2626006]
["bitfinex","BTCUSD",1762516268179,0.80616124,100560.0,100520.0,0.14591781]
["bitfinex","BTCUSD",1762516268325,0.92069734,100560.0,100530.0,0.01989455]
["bitfinex","BTCUSD",1762516268524,0.01560342,100550.0,100520.0,0.89139899]
["bitfinex","BTCUSD",1762516268842,0.01845644,100550.0,100530.0,0.78494733]
["bitfinex","BTCUSD",1762516269051,0.34145644,100560.0,100540.0,0.05254]
["bitfinex","BTCUSD",1762516269296,0.01560342,100550.0,100520.0,0.61943662]
["bitfinex","BTCUSD",1762516269500,0.01560342,100550.0,100520.0,0.90134924]
["bitfinex","BTCUSD",1762516269650,0.03405986,100550.0,100520.0,0.90149433]
["bitfinex","BTCUSD",1762516269852,0.03405986,100550.0,100530.0,0.01989455]
["bitfinex","BTCUSD",1762516270131,0.01845644,100550.0,100530.0,0.77500018]
["bitfinex","BTCUSD",1762516270258,0.01845644,100550.0,100540.0,0.05254]
["bitfinex","BTCUSD",1762516270658,0.35145644,100560.0,100530.0,0.55616124]
["bitfinex","BTCUSD",1762516271007,0.01960342,100550.0,100520.0,0.61958171]
["bitfinex","BTCUSD",1762516271210,0.03805986,100550.0,100520.0,0.69258171]
["bitfinex","BTCUSD",1762516271569,0.03805986,100550.0,100520.0,0.67701258]
["bitfinex","BTCUSD",1762516271570,0.14241524,100550.0,100520.0,0.67701258]
["bitfinex","BTCUSD",1762516271756,0.03805986,100550.0,100520.0,0.68696084]
["bitfinex","BTCUSD",1762516271972,0.04105986,100550.0,100520.0,0.67701258]
["bitfinex","BTCUSD",1762516272179,0.04105986,100550.0,100520.0,0.09404596]
["bitfinex","BTCUSD",1762516272180,0.1880864,100550.0,100520.0,0.09404596]
["bitfinex","BTCUSD",1762516272379,0.1880864,100550.0,100520.0,0.02104596]
["bitfinex","BTCUSD",1762516272380,0.00455,100540.0,100520.0,0.02104596]
["bitfinex","BTCUSD",1762516272584,0.00455,100530.0,100520.0,0.02104596]
["bitfinex","BTCUSD",1762516272787,0.00455,100530.0,100520.0,0.00014509]
["bitfinex","BTCUSD",1762516274261,0.02015342,100530.0,100520.0,0.00014509]
["bitfinex","BTCUSD",1762516274444,0.0091,100530.0,100520.0,0.00014509]
["bitfinex","BTCUSD",1762516274650,0.03864502,100530.0,100520.0,0.00114509]
["bitfinex","BTCUSD",1762516275028,0.03864502,100530.0,100520.0,0.00014509]
["bitfinex","BTCUSD",1762516275234,0.03864502,100530.0,100520.0,0.00114509]
["bitfinex","BTCUSD",1762516276013,0.0184916,100530.0,100520.0,0.07044162]
["bitfinex","BTCUSD",1762516276218,0.323,100540.0,100520.0,0.14339162]
["bitfinex","BTCUSD",1762516276419,0.34149239,100540.0,100520.0,0.93935801]
["bitfinex","BTCUSD",1762516276619,0.01849239,100540.0,100530.0,0.08599]
["bitfinex","BTCUSD",1762516276834,0.01849239,100540.0,100530.0,0.03659]
["bitfinex","BTCUSD",1762516277049,0.07151072,100540.0,100510.0,1.0620799]
["bitfinex","BTCUSD",1762516277252,0.12543546,100540.0,100510.0,0.96227377]
["bitfinex","BTCUSD",1762516277427,0.15065754,100540.0,100510.0,0.31427379]
["bitfinex","BTCUSD",1762516277966,0.06983833,100530.0,100510.0,0.03239]
["bitfinex","BTCUSD",1762516278711,0.00214474,100540.0,100520.0,0.9693172]
["bitfinex","BTCUSD",1762516278952,0.00014474,100540.0,100530.0,0.8963474]
["bitfinex","BTCUSD",1762516279176,0.00014474,100540.0,100530.0,0.9692974]
["bitfinex","BTCUSD",1762516279403,0.00014474,100540.0,100530.0,0.77035182]
["bitfinex","BTCUSD",1762516279606,0.00014474,100540.0,100530.0,0.0494]
["bitfinex","BTCUSD",1762516279810,0.05163474,100540.0,100520.0,0.72095182]
["bitfinex","BTCUSD",1762516280016,0.00014474,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762516280245,0.00214474,100540.0,100530.0,0.32129558]
["bitfinex","BTCUSD",1762516280378,0.00214474,100540.0,100530.0,0.9692974]
["bitfinex","BTCUSD",1762516280787,0.00314474,100540.0,100530.0,0.9692974]
["bitfinex","BTCUSD",1762516281194,0.00214474,100540.0,100530.0,0.9692974]
["bitfinex","BTCUSD",1762516281416,0.00114474,100540.0,100530.0,0.9692974]
["bitfinex","BTCUSD",1762516281622,0.00114474,100540.0,100530.0,0.77035182]
["bitfinex","BTCUSD",1762516281955,0.00314474,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762516282126,0.03810474,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762516282266,0.03810474,100540.0,100530.0,0.8469474]
["bitfinex","BTCUSD",1762516282608,0.04010474,100540.0,100530.0,0.83137947]
["bitfinex","BTCUSD",1762516282812,0.04010474,100540.0,100520.0,0.84696538]
["bitfinex","BTCUSD",1762516283012,0.00054,100530.0,100510.0,0.98913157]
["bitfinex","BTCUSD",1762516283384,0.05449,100530.0,100510.0,0.88932619]
["bitfinex","BTCUSD",1762516283580,0.05449,100530.0,100510.0,0.03239]
["bitfinex","BTCUSD",1762516283794,0.03643,100520.0,100510.0,0.23137517]
["bitfinex","BTCUSD",1762516284005,0.17295845,100540.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762516284249,0.17295845,100540.0,100500.0,0.89358678]
["bitfinex","BTCUSD",1762516284250,0.03696,100520.0,100500.0,0.89358678]
["bitfinex","BTCUSD",1762516284476,0.02698,100510.0,100500.0,0.21568642]
["bitfinex","BTCUSD",1762516284690,0.35996,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762516284691,0.32008146,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762516284914,0.00314474,100540.0,100520.0,0.19895006]
["bitfinex","BTCUSD",1762516285136,0.02165677,100540.0,100530.0,0.91624195]
["bitfinex","BTCUSD",1762516285348,0.01865677,100540.0,100530.0,0.8963474]
["bitfinex","BTCUSD",1762516285567,0.00014474,100540.0,100530.0,1.00547968]
["bitfinex","BTCUSD",1762516285997,0.00014474,100540.0,100530.0,1.10528506]
["bitfinex","BTCUSD",1762516286211,0.00014474,100540.0,100530.0,1.13178461]
["bitfinex","BTCUSD",1762516286417,0.00014474,100540.0,100530.0,1.10528506]
["bitfinex","BTCUSD",1762516287268,0.00014474,100540.0,100530.0,1.13178461]
["bitfinex","BTCUSD",1762516287504,0.00014474,100540.0,100530.0,1.13278461]
["bitfinex","BTCUSD",1762516287741,0.00014474,100540.0,100530.0,1.13578461]
["bitfinex","BTCUSD",1762516287946,0.00014474,100540.0,100530.0,1.13478461]
["bitfinex","BTCUSD",1762516288306,0.00014474,100540.0,100530.0,1.17411734]
["bitfinex","BTCUSD",1762516288904,0.00014474,100540.0,100530.0,1.49711734]
["bitfinex","BTCUSD",1762516289111,0.00014474,100540.0,100530.0,1.47061779]
["bitfinex","BTCUSD",1762516289834,0.00014474,100540.0,100530.0,1.54658004]
["bitfinex","BTCUSD",1762516290446,0.00014474,100540.0,100530.0,1.53958004]
["bitfinex","BTCUSD",1762516290665,0.00014474,100540.0,100530.0,1.46361779]
["bitfinex","BTCUSD",1762516290860,0.00022788,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762516291115,0.00022788,100570.0,100560.0,0.28446851]
["bitfinex","BTCUSD",1762516291316,0.00022788,100570.0,100560.0,1.00542033]
["bitfinex","BTCUSD",1762516291488,0.00022788,100570.0,100560.0,0.38586759]
["bitfinex","BTCUSD",1762516291825,0.00022788,100570.0,100560.0,1.06064943]
["bitfinex","BTCUSD",1762516292026,0.00022788,100570.0,100560.0,1.00542033]
["bitfinex","BTCUSD",1762516292670,0.00022788,100570.0,100560.0,1.03168079]
["bitfinex","BTCUSD",1762516292899,0.00022788,100570.0,100560.0,1.01608068]
["bitfinex","BTCUSD",1762516293369,0.00022788,100570.0,100560.0,0.44162378]
["bitfinex","BTCUSD",1762516293625,0.00022788,100570.0,100560.0,1.11640562]
["bitfinex","BTCUSD",1762516293818,0.00122788,100570.0,100560.0,1.11640562]
["bitfinex","BTCUSD",1762516294438,0.00122788,100570.0,100560.0,1.0896256]
["bitfinex","BTCUSD",1762516294632,0.00122788,100570.0,100560.0,1.11640562]
["bitfinex","BTCUSD",1762516295214,0.00122788,100570.0,100560.0,1.0896256]
["bitfinex","BTCUSD",1762516295417,0.00122788,100570.0,100560.0,0.44162378]
["bitfinex","BTCUSD",1762516295677,0.00122788,100570.0,100560.0,1.0896256]
["bitfinex","BTCUSD",1762516295979,0.00122788,100570.0,100560.0,1.07402662]
["bitfinex","BTCUSD",1762516300576,0.06651621,100610.0,100580.0,0.20878724]
["bitfinex","BTCUSD",1762516300796,0.0194,100590.0,100570.0,0.11365]
["bitfinex","BTCUSD",1762516300989,0.3424,100600.0,100580.0,0.86673316]
["bitfinex","BTCUSD",1762516301173,0.3424,100600.0,100570.0,0.88541771]
["bitfinex","BTCUSD",1762516301381,0.3424,100600.0,100570.0,0.68655182]
["bitfinex","BTCUSD",1762516301749,0.3424,100600.0,100580.0,0.01988466]
["bitfinex","BTCUSD",1762516301985,0.0194,100590.0,100580.0,0.00428513]
["bitfinex","BTCUSD",1762516303615,0.334,100600.0,100580.0,0.05113513]
["bitfinex","BTCUSD",1762516303939,0.3424,100600.0,100580.0,0.05113513]
["bitfinex","BTCUSD",1762516304056,0.012,100590.0,100580.0,0.69913695]
["bitfinex","BTCUSD",1762516304261,0.0314,100590.0,100580.0,0.8468485]
["bitfinex","BTCUSD",1762516304489,0.0274,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762516304673,0.0274,100590.0,100580.0,0.86490073]
["bitfinex","BTCUSD",1762516304909,0.0274,100590.0,100580.0,0.8468485]
["bitfinex","BTCUSD",1762516305817,0.0274,100590.0,100570.0,0.31382215]
["bitfinex","BTCUSD",1762516306036,0.0274,100590.0,100580.0,0.01805381]
["bitfinex","BTCUSD",1762516306410,0.0314,100590.0,100580.0,0.01805381]
["bitfinex","BTCUSD",1762516306835,0.05107855,100590.0,100580.0,0.01805381]
["bitfinex","BTCUSD",1762516307095,0.03167855,100590.0,100580.0,0.01805381]
["bitfinex","BTCUSD",1762516307300,0.05107855,100590.0,100570.0,0.03855]
["bitfinex","BTCUSD",1762516307505,0.08820786,100590.0,100570.0,0.90347342]
["bitfinex","BTCUSD",1762516307705,0.0314,100590.0,100570.0,0.97988342]
["bitfinex","BTCUSD",1762516308099,0.0314,100590.0,100580.0,0.21690049]
["bitfinex","BTCUSD",1762516308302,0.0234,100590.0,100570.0,0.96182782]
["bitfinex","BTCUSD",1762516308549,0.0234,100590.0,100580.0,0.01805381]
["bitfinex","BTCUSD",1762516308770,0.0314,100590.0,100580.0,0.01805381]
["bitfinex","BTCUSD",1762516308987,0.0314,100590.0,100580.0,1.01155769]
["bitfinex","BTCUSD",1762516308988,0.012,100590.0,100580.0,1.01155769]
["bitfinex","BTCUSD",1762516309198,0.008,100590.0,100580.0,1.06991388]
["bitfinex","BTCUSD",1762516309412,0.012,100590.0,100580.0,0.99350388]
["bitfinex","BTCUSD",1762516309700,0.012,100590.0,100580.0,0.42191206]
["bitfinex","BTCUSD",1762516309916,0.04322109,100610.0,100580.0,0.35544439]
["bitfinex","BTCUSD",1762516310111,0.0274,100590.0,100570.0,0.237416]
["bitfinex","BTCUSD",1762516310338,0.0214,100590.0,100580.0,0.21690049]
["bitfinex","BTCUSD",1762516310554,0.0214,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762516310778,0.0244,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762516310991,0.03499887,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762516311192,0.01559887,100590.0,100580.0,1.06991388]
["bitfinex","BTCUSD",1762516311365,0.005,100590.0,100580.0,0.34550206]
["bitfinex","BTCUSD",1762516311573,0.40985419,100610.0,100580.0,1.07985621]
["bitfinex","BTCUSD",1762516311717,0.35282109,100610.0,100590.0,0.33129353]
["bitfinex","BTCUSD",1762516311924,0.0194,100600.0,100590.0,0.21687353]
["bitfinex","BTCUSD",1762516312188,0.0194,100600.0,100590.0,0.88483806]
["bitfinex","BTCUSD",1762516312793,0.0194,100600.0,100590.0,0.23683692]
["bitfinex","BTCUSD",1762516312991,0.03499935,100600.0,100590.0,0.23683692]
["bitfinex","BTCUSD",1762516313197,0.0355311,100600.0,100580.0,1.03300621]
["bitfinex","BTCUSD",1762516313405,0.0194,100590.0,100580.0,0.09980538]
["bitfinex","BTCUSD",1762516313585,0.0194,100590.0,100580.0,0.29865206]
["bitfinex","BTCUSD",1762516313787,0.0274,100600.0,100580.0,0.34550206]
["bitfinex","BTCUSD",1762516314109,0.0314,100600.0,100580.0,0.34550144]
["bitfinex","BTCUSD",1762516314304,0.0234,100600.0,100580.0,0.34550045]
["bitfinex","BTCUSD",1762516314527,0.02606738,100600.0,100580.0,0.04685]
["bitfinex","BTCUSD",1762516314738,0.02606738,100600.0,100570.0,0.03855]
["bitfinex","BTCUSD",1762516314739,0.0438,100590.0,100570.0,0.03855]
["bitfinex","BTCUSD",1762516314938,0.0458,100590.0,100570.0,0.25529998]
["bitfinex","BTCUSD",1762516315142,0.007,100590.0,100580.0,0.04685]
["bitfinex","BTCUSD",1762516315440,0.007,100590.0,100580.0,1.06991388]
["bitfinex","BTCUSD",1762516315570,0.02657,100590.0,100580.0,0.34550206]
["bitfinex","BTCUSD",1762516315900,0.02457,100590.0,100580.0,0.29865206]
["bitfinex","BTCUSD",1762516316326,0.01957,100590.0,100580.0,0.29865206]
["bitfinex","BTCUSD",1762516317227,0.02657,100590.0,100580.0,0.29865206]
["bitfinex","BTCUSD",1762516318246,0.007,100590.0,100580.0,0.37232701]
["bitfinex","BTCUSD",1762516318446,0.007,100590.0,100580.0,0.37236701]
["bitfinex","BTCUSD",1762516318649,0.00727855,100590.0,100580.0,0.37236701]
["bitfinex","BTCUSD",1762516319158,5.0,100620.0,100580.0,0.35548439]
["bitfinex","BTCUSD",1762516319360,0.00680944,100610.0,100600.0,0.09980538]
["bitfinex","BTCUSD",1762516319599,0.01032246,100620.0,100610.0,0.21866612]
["bitfinex","BTCUSD",1762516319775,0.01032246,100620.0,100600.0,0.34546253]
["bitfinex","BTCUSD",1762516319975,0.01032246,100620.0,100610.0,0.01987873]
["bitfinex","BTCUSD",1762516320142,0.01032246,100620.0,100610.0,0.25667612]
["bitfinex","BTCUSD",1762516320342,0.0131449,100620.0,100610.0,0.36005739]
["bitfinex","BTCUSD",1762516320553,0.0001449,100620.0,100610.0,1.00805921]
["bitfinex","BTCUSD",1762516320750,0.0001449,100620.0,100610.0,1.03488416]
["bitfinex","BTCUSD",1762516321168,0.0001449,100620.0,100610.0,1.07106644]
["bitfinex","BTCUSD",1762516321169,0.0100049,100620.0,100610.0,1.07106644]
["bitfinex","BTCUSD",1762516321369,0.01559879,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516321577,0.01559879,100640.0,100630.0,1.50276614]
["bitfinex","BTCUSD",1762516321772,0.01559879,100640.0,100630.0,0.70901554]
["bitfinex","BTCUSD",1762516321975,0.01559879,100640.0,100630.0,0.35983206]
["bitfinex","BTCUSD",1762516322170,0.01559879,100640.0,100630.0,0.45982326]
["bitfinex","BTCUSD",1762516322874,0.01559879,100640.0,100630.0,0.36001788]
["bitfinex","BTCUSD",1762516323075,0.01559879,100640.0,100630.0,1.0080197]
["bitfinex","BTCUSD",1762516323246,0.01559879,100640.0,100630.0,1.36820198]
["bitfinex","BTCUSD",1762516323455,0.01559879,100640.0,100630.0,0.75101578]
["bitfinex","BTCUSD",1762516323653,0.01559879,100640.0,100630.0,1.3990176]
["bitfinex","BTCUSD",1762516324070,0.01559879,100640.0,100630.0,0.78277456]
["bitfinex","BTCUSD",1762516324289,0.01559879,100640.0,100630.0,1.3950176]
["bitfinex","BTCUSD",1762516324497,0.01559879,100640.0,100630.0,0.75101578]
["bitfinex","BTCUSD",1762516324688,0.01559879,100640.0,100630.0,0.32479016]
["bitfinex","BTCUSD",1762516324841,0.01559879,100640.0,100630.0,1.04820198]
["bitfinex","BTCUSD",1762516325021,0.01559879,100640.0,100630.0,1.37120198]
["bitfinex","BTCUSD",1762516325234,0.0002,100650.0,100640.0,0.23491041]
["bitfinex","BTCUSD",1762516325455,1e-08,100650.0,100640.0,1.42897761]
["bitfinex","BTCUSD",1762516325656,1e-08,100650.0,100640.0,1.45579323]
["bitfinex","BTCUSD",1762516325856,1e-08,100650.0,100640.0,1.49155201]
["bitfinex","BTCUSD",1762516326072,1e-08,100650.0,100640.0,1.49383018]
["bitfinex","BTCUSD",1762516326340,1e-08,100650.0,100640.0,1.45562285]
["bitfinex","BTCUSD",1762516326654,1e-08,100650.0,100640.0,1.48475664]
["bitfinex","BTCUSD",1762516326855,1e-08,100650.0,100640.0,1.45966285]
["bitfinex","BTCUSD",1762516327051,1e-08,100650.0,100640.0,1.45566285]
["bitfinex","BTCUSD",1762516327256,1e-08,100650.0,100640.0,0.78101579]
["bitfinex","BTCUSD",1762516327508,1e-08,100650.0,100640.0,1.43801761]
["bitfinex","BTCUSD",1762516328086,1e-08,100650.0,100640.0,0.79501579]
["bitfinex","BTCUSD",1762516328512,1e-08,100650.0,100640.0,1.43801761]
["bitfinex","BTCUSD",1762516328747,0.10000538,100690.0,100640.0,1.14579653]
["bitfinex","BTCUSD",1762516328748,0.0002,100690.0,100640.0,1.14579653]
["bitfinex","BTCUSD",1762516329057,0.0002,100700.0,100690.0,0.52162945]
["bitfinex","BTCUSD",1762516329260,0.00034487,100700.0,100690.0,0.60648945]
["bitfinex","BTCUSD",1762516329439,0.00034487,100700.0,100690.0,1.33090127]
["bitfinex","BTCUSD",1762516329678,0.00034487,100700.0,100690.0,1.00790127]
["bitfinex","BTCUSD",1762516330074,0.00034487,100700.0,100690.0,1.04408355]
["bitfinex","BTCUSD",1762516330307,0.00034487,100700.0,100690.0,1.1203814]
["bitfinex","BTCUSD",1762516330508,0.00034487,100700.0,100690.0,1.45338139]
["bitfinex","BTCUSD",1762516330700,0.10000538,100750.0,100730.0,0.19853585]
["bitfinex","BTCUSD",1762516330909,0.00068273,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762516331307,0.00068273,100750.0,100740.0,1.06570807]
["bitfinex","BTCUSD",1762516331520,0.00068273,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762516331952,0.00868273,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762516332153,0.00868273,100750.0,100740.0,0.24904087]
["bitfinex","BTCUSD",1762516332397,0.00068273,100750.0,100730.0,0.23654585]
["bitfinex","BTCUSD",1762516332625,0.00068273,100750.0,100740.0,0.29833625]
["bitfinex","BTCUSD",1762516332808,0.00568273,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762516333220,0.00568273,100750.0,100730.0,0.88454767]
["bitfinex","BTCUSD",1762516333374,3.0,100760.0,100730.0,0.53147732]
["bitfinex","BTCUSD",1762516333577,3.0,100750.0,100730.0,0.323]
["bitfinex","BTCUSD",1762516333781,3.0,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1762516334149,3.64800182,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1762516334635,3.005,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1762516334851,3.65300182,100750.0,100720.0,0.323]
["bitfinex","BTCUSD",1762516335055,3.0,100740.0,100720.0,0.323]
["bitfinex","BTCUSD",1762516335259,3.64800182,100740.0,100720.0,0.323]
["bitfinex","BTCUSD",1762516335471,3.0,100740.0,100720.0,0.52157029]
["bitfinex","BTCUSD",1762516335634,3.0,100740.0,100720.0,0.52156866]
["bitfinex","BTCUSD",1762516335838,3.0,100740.0,100720.0,0.19856866]
["bitfinex","BTCUSD",1762516336079,5.0,100750.0,100720.0,0.30830255]
["bitfinex","BTCUSD",1762516336284,5.0,100750.0,100730.0,0.1985505]
["bitfinex","BTCUSD",1762516336493,3.0,100750.0,100730.0,0.1985505]
["bitfinex","BTCUSD",1762516336705,3.0,100750.0,100720.0,0.30830255]
["bitfinex","BTCUSD",1762516336909,3.47994796,100730.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762516337060,3.47994796,100730.0,100690.0,0.24550092]
["bitfinex","BTCUSD",1762516337061,0.47994796,100720.0,100690.0,0.24550092]
["bitfinex","BTCUSD",1762516337261,3.0,100720.0,100700.0,0.20854011]
["bitfinex","BTCUSD",1762516337862,3.0,100720.0,100700.0,0.19860892]
["bitfinex","BTCUSD",1762516338233,3.0,100720.0,100700.0,0.00048273]
["bitfinex","BTCUSD",1762516338363,3.0,100710.0,100700.0,0.00048273]
["bitfinex","BTCUSD",1762516338780,3.0,100710.0,100700.0,0.00248273]
["bitfinex","BTCUSD",1762516338983,3.0,100710.0,100700.0,0.00348273]
["bitfinex","BTCUSD",1762516339183,3.0,100720.0,100700.0,0.00148273]
["bitfinex","BTCUSD",1762516339380,3.0,100710.0,100700.0,0.00148273]
["bitfinex","BTCUSD",1762516339575,3.323,100710.0,100700.0,0.00548273]
["bitfinex","BTCUSD",1762516339809,3.80294796,100710.0,100700.0,0.00548273]
["bitfinex","BTCUSD",1762516340218,3.80294796,100710.0,100700.0,0.00448273]
["bitfinex","BTCUSD",1762516340581,3.80294796,100710.0,100700.0,0.00748273]
["bitfinex","BTCUSD",1762516340817,3.90104969,100710.0,100700.0,0.00748273]
["bitfinex","BTCUSD",1762516340933,3.90104969,100710.0,100700.0,0.00348273]
["bitfinex","BTCUSD",1762516341150,3.90104969,100710.0,100700.0,0.00048273]
["bitfinex","BTCUSD",1762516341559,3.90404969,100710.0,100700.0,0.00048273]
["bitfinex","BTCUSD",1762516342579,0.323,100700.0,100650.0,0.24551235]
["bitfinex","BTCUSD",1762516342781,0.323,100670.0,100650.0,0.24565722]
["bitfinex","BTCUSD",1762516343006,3.0,100660.0,100650.0,0.23579321]
["bitfinex","BTCUSD",1762516343732,3.0,100660.0,100650.0,0.00014487]
["bitfinex","BTCUSD",1762516343931,2.99971973,100660.0,100650.0,0.19885326]
["bitfinex","BTCUSD",1762516344140,2.99971973,100660.0,100650.0,0.00014487]
["bitfinex","BTCUSD",1762516344341,2.99971973,100660.0,100650.0,0.19885326]
["bitfinex","BTCUSD",1762516344556,0.67785507,100700.0,100670.0,0.19866882]
["bitfinex","BTCUSD",1762516344761,0.323,100680.0,100670.0,0.20860226]
["bitfinex","BTCUSD",1762516345006,0.57975334,100700.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1762516345206,0.323,100690.0,100670.0,0.24554235]
["bitfinex","BTCUSD",1762516345574,3.0,100680.0,100650.0,0.24572867]
["bitfinex","BTCUSD",1762516345775,3.0,100680.0,100660.0,0.29849195]
["bitfinex","BTCUSD",1762516345955,3.0,100680.0,100650.0,0.24572867]
["bitfinex","BTCUSD",1762516346163,2.99945463,100680.0,100660.0,0.19868668]
["bitfinex","BTCUSD",1762516346366,2.99727273,100680.0,100660.0,0.19868668]
["bitfinex","BTCUSD",1762516346584,2.99727273,100670.0,100650.0,0.24572851]
["bitfinex","BTCUSD",1762516347226,2.99727273,100670.0,100650.0,0.03708487]
["bitfinex","BTCUSD",1762516347463,2.99727273,100680.0,100650.0,0.24572753]
["bitfinex","BTCUSD",1762516347662,2.99727273,100670.0,100660.0,0.19868708]
["bitfinex","BTCUSD",1762516347882,2.99727273,100680.0,100660.0,0.19868687]
["bitfinex","BTCUSD",1762516348119,2.99727273,100680.0,100650.0,0.24972753]
["bitfinex","BTCUSD",1762516348120,2.99727273,100670.0,100650.0,0.24972753]
["bitfinex","BTCUSD",1762516348317,2.99727273,100670.0,100650.0,0.04108487]
["bitfinex","BTCUSD",1762516348497,2.99727273,100670.0,100650.0,0.23579275]
["bitfinex","BTCUSD",1762516348713,2.99727273,100670.0,100650.0,0.03708487]
["bitfinex","BTCUSD",1762516348915,2.99727273,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762516349120,2.99727273,100670.0,100660.0,0.20168865]
["bitfinex","BTCUSD",1762516349749,2.99727273,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1762516349941,2.99727273,100670.0,100660.0,0.20168865]
["bitfinex","BTCUSD",1762516350363,2.99727273,100670.0,100650.0,0.00014487]
["bitfinex","BTCUSD",1762516350558,2.99727273,100660.0,100650.0,0.00314487]
["bitfinex","BTCUSD",1762516350807,2.99727273,100670.0,100660.0,4e-05]
["bitfinex","BTCUSD",1762516350991,3.32027273,100670.0,100660.0,4e-05]
["bitfinex","BTCUSD",1762516351196,3.80022069,100670.0,100660.0,4e-05]
["bitfinex","BTCUSD",1762516351342,3.81870233,100670.0,100660.0,0.00304]
["bitfinex","BTCUSD",1762516351545,3.33875437,100670.0,100660.0,0.00304]
["bitfinex","BTCUSD",1762516351772,3.43736194,100670.0,100660.0,0.00304]
["bitfinex","BTCUSD",1762516351980,3.9173099,100670.0,100660.0,0.00304]
["bitfinex","BTCUSD",1762516352756,3.9373099,100670.0,100660.0,0.00304]
["bitfinex","BTCUSD",1762516352955,3.9173099,100670.0,100660.0,0.00304]
["bitfinex","BTCUSD",1762516353800,3.9173099,100670.0,100660.0,0.00308]
["bitfinex","BTCUSD",1762516354135,3.33926021,100670.0,100660.0,0.00308]
["bitfinex","BTCUSD",1762516354270,0.01898748,100670.0,100660.0,0.20176865]
["bitfinex","BTCUSD",1762516354469,0.00050584,100670.0,100660.0,0.20176865]
["bitfinex","BTCUSD",1762516354672,0.00050584,100670.0,100660.0,0.00308]
["bitfinex","BTCUSD",1762516354883,0.00050584,100670.0,100660.0,0.83203199]
["bitfinex","BTCUSD",1762516355098,0.00050584,100670.0,100660.0,0.90089199]
["bitfinex","BTCUSD",1762516355526,0.00050584,100670.0,100660.0,0.42094403]
["bitfinex","BTCUSD",1762516355694,0.00050584,100670.0,100660.0,0.90089199]
["bitfinex","BTCUSD",1762516356082,0.00050584,100670.0,100660.0,0.93707427]
["bitfinex","BTCUSD",1762516356462,0.00050584,100670.0,100660.0,0.93407427]
["bitfinex","BTCUSD",1762516356663,0.00050584,100670.0,100660.0,0.93607427]
["bitfinex","BTCUSD",1762516356837,0.00050584,100670.0,100660.0,0.90689199]
["bitfinex","BTCUSD",1762516357162,0.00050584,100670.0,100660.0,0.93407427]
["bitfinex","BTCUSD",1762516357611,0.00050584,100670.0,100660.0,0.91689199]
["bitfinex","BTCUSD",1762516359254,0.00050584,100670.0,100660.0,0.43694403]
["bitfinex","BTCUSD",1762516359451,0.00050584,100670.0,100660.0,0.91689199]
["bitfinex","BTCUSD",1762516360495,0.0311601,100730.0,100700.0,0.20852221]
["bitfinex","BTCUSD",1762516360496,0.51110806,100730.0,100700.0,0.20852221]
["bitfinex","BTCUSD",1762516360815,3.0,100720.0,100710.0,0.21844876]
["bitfinex","BTCUSD",1762516360950,3.0,100720.0,100710.0,0.33362514]
["bitfinex","BTCUSD",1762516361151,3.0,100720.0,100700.0,0.20852221]
["bitfinex","BTCUSD",1762516361390,3.0,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762516361625,3.0,100720.0,100700.0,0.20852221]
["bitfinex","BTCUSD",1762516361993,3.57804969,100720.0,100690.0,0.24375786]
["bitfinex","BTCUSD",1762516362171,3.0,100710.0,100690.0,0.24375786]
["bitfinex","BTCUSD",1762516362907,3.0,100710.0,100680.0,0.34356015]
["bitfinex","BTCUSD",1762516363250,3.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762516363620,3.0,100710.0,100700.0,0.24558973]
["bitfinex","BTCUSD",1762516363833,3.0,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762516364039,3.0,100720.0,100700.0,0.85057307]
["bitfinex","BTCUSD",1762516364245,3.0,100720.0,100710.0,0.21844901]
["bitfinex","BTCUSD",1762516364571,3.0,100720.0,100710.0,0.24557001]
["bitfinex","BTCUSD",1762516364699,3.0,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762516364916,3.0,100720.0,100710.0,0.33763901]
["bitfinex","BTCUSD",1762516365122,3.0,100720.0,100710.0,0.31778001]
["bitfinex","BTCUSD",1762516365534,0.00048243,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762516366618,0.00248243,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762516367016,0.00248243,100730.0,100720.0,0.20357029]
["bitfinex","BTCUSD",1762516368767,3.00248243,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762516369012,3.58053212,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762516370405,3.92203845,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762516370814,3.92355514,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762516371281,3.0,100720.0,100700.0,0.30834499]
["bitfinex","BTCUSD",1762516371483,3.0,100720.0,100710.0,0.019859]
["bitfinex","BTCUSD",1762516371738,3.0,100720.0,100710.0,0.25535901]
["bitfinex","BTCUSD",1762516371942,0.00648243,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762516372182,0.00048243,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762516372381,0.00199912,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762516372530,0.004,100720.0,100710.0,0.23550001]
["bitfinex","BTCUSD",1762516372894,0.004,100720.0,100700.0,0.38055499]
["bitfinex","BTCUSD",1762516372895,0.004,100720.0,100700.0,0.34525499]
["bitfinex","BTCUSD",1762516373109,3.0,100710.0,100700.0,0.24544894]
["bitfinex","BTCUSD",1762516373550,3.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762516373955,3.0,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762516374159,3.57975334,100710.0,100680.0,0.00993245]
["bitfinex","BTCUSD",1762516374365,3.57975334,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762516374366,0.47994796,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762516374684,0.47994796,100710.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762516374685,3.0,100700.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762516375328,3.0,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762516375532,3.47994796,100710.0,100690.0,0.20856084]
["bitfinex","BTCUSD",1762516375730,3.0,100700.0,100690.0,0.20856084]
["bitfinex","BTCUSD",1762516375932,3.0,100700.0,100690.0,0.20562945]
["bitfinex","BTCUSD",1762516376066,3.0,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762516376292,3.0,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1762516377027,3.47994796,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1762516377187,0.57804969,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762516377367,3.57804969,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762516377592,3.90104969,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762516378394,3.90404969,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1762516378593,3.0,100690.0,100670.0,0.16760184]
["bitfinex","BTCUSD",1762516378806,3.0,100680.0,100660.0,0.34541846]
["bitfinex","BTCUSD",1762516379172,3.0,100680.0,100660.0,0.41762846]
["bitfinex","BTCUSD",1762516379376,3.0,100680.0,100660.0,0.03699]
["bitfinex","BTCUSD",1762516379576,3.0,100670.0,100660.0,0.03699]
["bitfinex","BTCUSD",1762516379777,3.0,100670.0,100660.0,0.03713487]
["bitfinex","BTCUSD",1762516380239,3.0,100670.0,100660.0,0.04413487]
["bitfinex","BTCUSD",1762516380377,3.0,100670.0,100660.0,0.03713487]
["bitfinex","BTCUSD",1762516380594,3.57804969,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516380804,3.90104969,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516381412,3.90104969,100670.0,100660.0,0.00322487]
["bitfinex","BTCUSD",1762516381616,3.44110173,100670.0,100660.0,0.00322487]
["bitfinex","BTCUSD",1762516381833,3.90104969,100670.0,100660.0,0.01322487]
["bitfinex","BTCUSD",1762516382031,3.90104969,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516382234,3.92204969,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516382484,3.92204969,100670.0,100660.0,0.00522487]
["bitfinex","BTCUSD",1762516382485,4.13690088,100670.0,100660.0,0.00522487]
["bitfinex","BTCUSD",1762516382682,3.97675957,100670.0,100660.0,0.00522487]
["bitfinex","BTCUSD",1762516382883,4.15542848,100670.0,100660.0,0.00522487]
["bitfinex","BTCUSD",1762516383101,4.17542848,100670.0,100660.0,0.00522487]
["bitfinex","BTCUSD",1762516383307,3.95675957,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516383500,3.90104969,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516384260,3.90604969,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516385537,3.92604969,100670.0,100660.0,0.00022487]
["bitfinex","BTCUSD",1762516385767,3.00243,100660.0,100630.0,0.30327188]
["bitfinex","BTCUSD",1762516385908,3.0,100650.0,100630.0,0.30327188]
["bitfinex","BTCUSD",1762516387053,0.001,100650.0,100630.0,0.30327188]
["bitfinex","BTCUSD",1762516387268,0.001,100650.0,100640.0,0.24570813]
["bitfinex","BTCUSD",1762516387516,0.001,100650.0,100640.0,0.31791813]
["bitfinex","BTCUSD",1762516388174,0.0001446,100660.0,100640.0,0.31791813]
["bitfinex","BTCUSD",1762516388387,0.0001446,100660.0,100650.0,0.23561839]
["bitfinex","BTCUSD",1762516388600,0.0001446,100660.0,100650.0,0.03691]
["bitfinex","BTCUSD",1762516389009,3.0,100650.0,100640.0,0.10912]
["bitfinex","BTCUSD",1762516389213,3.04658643,100650.0,100640.0,0.10912]
["bitfinex","BTCUSD",1762516389406,3.0,100650.0,100630.0,0.02237713]
["bitfinex","BTCUSD",1762516389554,0.48009256,100660.0,100630.0,0.23106039]
["bitfinex","BTCUSD",1762516389763,0.323,100650.0,100630.0,0.02237713]
["bitfinex","BTCUSD",1762516390027,0.323,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1762516390164,0.40330926,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1762516390999,0.40430926,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1762516391229,0.88425722,100650.0,100620.0,0.03691]
["bitfinex","BTCUSD",1762516391435,0.47994796,100640.0,100620.0,0.03691]
["bitfinex","BTCUSD",1762516391858,3.0,100640.0,100620.0,0.03691]
["bitfinex","BTCUSD",1762516392025,0.09810173,100640.0,100620.0,0.03691]
["bitfinex","BTCUSD",1762516392238,0.57804969,100640.0,100620.0,0.03691]
["bitfinex","BTCUSD",1762516392682,0.57804969,100640.0,100620.0,0.24067712]
["bitfinex","BTCUSD",1762516392970,0.57804969,100640.0,100620.0,0.23567603]
["bitfinex","BTCUSD",1762516393165,0.57804969,100640.0,100620.0,0.24067603]
["bitfinex","BTCUSD",1762516393374,0.09810173,100640.0,100620.0,0.24067603]
["bitfinex","BTCUSD",1762516393519,0.09810173,100640.0,100620.0,0.04191]
["bitfinex","BTCUSD",1762516393929,0.09810173,100640.0,100620.0,0.24067632]
["bitfinex","BTCUSD",1762516394131,0.09910173,100640.0,100620.0,0.11051]
["bitfinex","BTCUSD",1762516394485,0.09910173,100640.0,100620.0,0.30927652]
["bitfinex","BTCUSD",1762516395310,0.09910173,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516395509,0.001,100640.0,100630.0,0.23198788]
["bitfinex","BTCUSD",1762516395893,0.001,100640.0,100630.0,0.03324]
["bitfinex","BTCUSD",1762516396121,0.9830626,100650.0,100620.0,0.3192149]
["bitfinex","BTCUSD",1762516396391,1.14976472,100650.0,100620.0,0.04191]
["bitfinex","BTCUSD",1762516396590,0.43760407,100640.0,100620.0,0.005]
["bitfinex","BTCUSD",1762516396835,0.09407187,100640.0,100620.0,0.005]
["bitfinex","BTCUSD",1762516397437,0.09407187,100640.0,100620.0,0.19876735]
["bitfinex","BTCUSD",1762516397760,0.08330926,100650.0,100630.0,0.08189]
["bitfinex","BTCUSD",1762516397961,0.323,100640.0,100630.0,0.35917527]
["bitfinex","BTCUSD",1762516398245,0.323,100640.0,100630.0,0.35417527]
["bitfinex","BTCUSD",1762516398610,0.323,100640.0,100630.0,0.07689]
["bitfinex","BTCUSD",1762516398811,0.323,100640.0,100630.0,0.29551266]
["bitfinex","BTCUSD",1762516399011,0.323,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762516399217,0.324,100640.0,100630.0,0.07689]
["bitfinex","BTCUSD",1762516399879,0.42110173,100640.0,100610.0,0.31420646]
["bitfinex","BTCUSD",1762516400239,0.323,100640.0,100610.0,0.10551]
["bitfinex","BTCUSD",1762516400442,0.323,100640.0,100610.0,0.3142351]
["bitfinex","BTCUSD",1762516400649,0.96965008,100640.0,100610.0,0.3142351]
["bitfinex","BTCUSD",1762516400853,0.96965008,100640.0,100610.0,0.31423523]
["bitfinex","BTCUSD",1762516401055,0.96965008,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1762516401262,0.42110173,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1762516401505,1.06775181,100640.0,100590.0,0.31422446]
["bitfinex","BTCUSD",1762516401660,0.74645546,100630.0,100610.0,0.005]
["bitfinex","BTCUSD",1762516401860,0.74645546,100630.0,100600.0,0.20874713]
["bitfinex","BTCUSD",1762516402062,0.323,100620.0,100590.0,0.31422446]
["bitfinex","BTCUSD",1762516402258,0.323,100620.0,100610.0,0.00027843]
["bitfinex","BTCUSD",1762516402901,0.323,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516403649,0.326,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516403823,0.97265008,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516404022,1.07075181,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516404224,1.09075181,100620.0,100610.0,0.00027843]
["bitfinex","BTCUSD",1762516404427,1.10928679,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516404637,4.14546907,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516405037,4.12546907,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516406275,4.14546907,100620.0,100610.0,0.00227843]
["bitfinex","BTCUSD",1762516407240,0.35918228,100600.0,100580.0,4e-05]
["bitfinex","BTCUSD",1762516407548,0.35918228,100600.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516407549,1.22227445,100600.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516407788,0.68283236,100590.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516407990,0.34153498,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516408691,0.34153498,100590.0,100580.0,0.0062828]
["bitfinex","BTCUSD",1762516409090,0.34153498,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516409304,0.37251945,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516409500,0.37251945,100590.0,100580.0,0.0032828]
["bitfinex","BTCUSD",1762516409735,0.38811566,100590.0,100580.0,0.0032828]
["bitfinex","BTCUSD",1762516410042,0.38811566,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516410451,0.38811566,100590.0,100580.0,0.0032828]
["bitfinex","BTCUSD",1762516410818,0.35713119,100590.0,100580.0,0.1155328]
["bitfinex","BTCUSD",1762516411023,0.06855475,100640.0,100590.0,0.19881027]
["bitfinex","BTCUSD",1762516411250,4.98678847,100630.0,100600.0,0.22862713]
["bitfinex","BTCUSD",1762516411438,5.66685896,100630.0,100590.0,0.24199161]
["bitfinex","BTCUSD",1762516411608,0.323,100620.0,100600.0,0.01988071]
["bitfinex","BTCUSD",1762516411807,0.01854316,100620.0,100600.0,0.19880687]
["bitfinex","BTCUSD",1762516412407,0.66152733,100630.0,100600.0,0.20874722]
["bitfinex","BTCUSD",1762516412739,0.323,100620.0,100600.0,0.01988071]
["bitfinex","BTCUSD",1762516412938,0.52090711,100620.0,100600.0,0.19880593]
["bitfinex","BTCUSD",1762516413329,0.52090711,100620.0,100600.0,0.19980593]
["bitfinex","BTCUSD",1762516413731,0.42110173,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762516413988,0.323,100620.0,100600.0,0.19980593]
["bitfinex","BTCUSD",1762516414186,4.06945546,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762516414384,1.12418434,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762516415026,0.03618228,100600.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516415227,0.323,100590.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516416538,0.323,100590.0,100580.0,0.00452321]
["bitfinex","BTCUSD",1762516416739,0.42280538,100590.0,100580.0,0.00452321]
["bitfinex","BTCUSD",1762516417065,0.42280538,100590.0,100580.0,0.0052828]
["bitfinex","BTCUSD",1762516417269,1.06945546,100590.0,100580.0,0.0112828]
["bitfinex","BTCUSD",1762516417597,1.08798653,100590.0,100580.0,0.0112828]
["bitfinex","BTCUSD",1762516418000,1.18608826,100590.0,100580.0,0.0052828]
["bitfinex","BTCUSD",1762516418237,1.18608826,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516418639,1.18708826,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516419046,0.54043818,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516419614,0.001,100590.0,100580.0,0.20012948]
["bitfinex","BTCUSD",1762516419816,0.001,100590.0,100580.0,0.43192952]
["bitfinex","BTCUSD",1762516419967,0.001,100590.0,100580.0,0.0012828]
["bitfinex","BTCUSD",1762516420175,0.001,100590.0,100580.0,0.20012948]
["bitfinex","BTCUSD",1762516420378,0.001,100590.0,100580.0,0.24475948]
["bitfinex","BTCUSD",1762516420702,0.001,100590.0,100580.0,0.41204486]
["bitfinex","BTCUSD",1762516420901,0.001,100590.0,100580.0,0.34456486]
["bitfinex","BTCUSD",1762516421114,0.001,100590.0,100580.0,0.30293486]
["bitfinex","BTCUSD",1762516421280,0.96965008,100610.0,100580.0,0.31287719]
["bitfinex","BTCUSD",1762516421481,1.06775181,100610.0,100580.0,0.3131176]
["bitfinex","BTCUSD",1762516421684,1.08629437,100610.0,100580.0,0.20336831]
["bitfinex","BTCUSD",1762516421885,1.08629437,100610.0,100580.0,0.21331037]
["bitfinex","BTCUSD",1762516422274,3.74645546,100600.0,100580.0,0.00352321]
["bitfinex","BTCUSD",1762516422474,0.323,100600.0,100580.0,0.21231119]
["bitfinex","BTCUSD",1762516422674,0.42110173,100600.0,100580.0,0.20931119]
["bitfinex","BTCUSD",1762516423106,0.42110173,100600.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516423107,0.64665008,100590.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516423515,1.16755719,100600.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516423721,1.18610055,100600.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516423918,0.96965008,100590.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516424093,1.06775181,100590.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516424488,0.42110173,100590.0,100580.0,0.00352321]
["bitfinex","BTCUSD",1762516424929,0.86115229,100600.0,100580.0,0.00352321]
["bitfinex","BTCUSD",1762516425134,3.0,100590.0,100580.0,0.00352321]
["bitfinex","BTCUSD",1762516425525,0.64665008,100590.0,100580.0,0.00352321]
["bitfinex","BTCUSD",1762516425695,0.64665008,100590.0,100580.0,0.00052321]
["bitfinex","BTCUSD",1762516426144,0.86015229,100600.0,100580.0,0.00152321]
["bitfinex","BTCUSD",1762516426296,3.0,100590.0,100580.0,0.00152321]
["bitfinex","BTCUSD",1762516426894,3.0,100590.0,100580.0,0.00452321]
["bitfinex","BTCUSD",1762516427070,0.323,100590.0,100580.0,0.00152321]
["bitfinex","BTCUSD",1762516427276,0.323,100590.0,100580.0,0.0022828]
["bitfinex","BTCUSD",1762516427704,0.323,100570.0,100550.0,0.0004]
["bitfinex","BTCUSD",1762516427907,0.64665008,100560.0,100550.0,0.0005449]
["bitfinex","BTCUSD",1762516428045,1.06945546,100570.0,100550.0,0.0005449]
["bitfinex","BTCUSD",1762516428246,1.10800599,100570.0,100550.0,0.0005449]
["bitfinex","BTCUSD",1762516428633,0.05196,100560.0,100530.0,0.24218773]
["bitfinex","BTCUSD",1762516428837,0.02598,100550.0,100530.0,0.24218773]
["bitfinex","BTCUSD",1762516429077,0.02598,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762516429237,0.02598,100550.0,100530.0,0.24218773]
["bitfinex","BTCUSD",1762516429801,0.02598,100550.0,100530.0,0.24618773]
["bitfinex","BTCUSD",1762516430008,0.02598,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762516430134,0.02598,100570.0,100560.0,0.19887026]
["bitfinex","BTCUSD",1762516430378,0.02612453,100570.0,100560.0,0.29867564]
["bitfinex","BTCUSD",1762516430814,0.02612453,100570.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516430985,0.02612453,100570.0,100550.0,0.95626139]
["bitfinex","BTCUSD",1762516431197,0.02612453,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762516431434,0.02612453,100570.0,100560.0,0.24565623]
["bitfinex","BTCUSD",1762516432311,0.05210453,100570.0,100560.0,0.20188623]
["bitfinex","BTCUSD",1762516432513,0.02612453,100570.0,100560.0,0.20188623]
["bitfinex","BTCUSD",1762516433055,0.02612453,100570.0,100560.0,0.20288623]
["bitfinex","BTCUSD",1762516433212,0.02612453,100570.0,100560.0,0.20339282]
["bitfinex","BTCUSD",1762516434041,0.02612453,100570.0,100560.0,0.3499682]
["bitfinex","BTCUSD",1762516434255,0.00014453,100570.0,100560.0,1.06326828]
["bitfinex","BTCUSD",1762516435032,0.00014453,100570.0,100560.0,1.05926828]
["bitfinex","BTCUSD",1762516435466,0.00014453,100570.0,100560.0,0.4266182]
["bitfinex","BTCUSD",1762516437772,0.00014453,100570.0,100560.0,1.07326828]
["bitfinex","BTCUSD",1762516438867,0.00014453,100570.0,100560.0,0.4266182]
["bitfinex","BTCUSD",1762516439478,0.00014453,100570.0,100560.0,0.3599682]
["bitfinex","BTCUSD",1762516439664,0.00014453,100570.0,100560.0,0.4266182]
["bitfinex","BTCUSD",1762516440312,0.00014453,100570.0,100560.0,1.07326828]
["bitfinex","BTCUSD",1762516440844,0.00014453,100570.0,100560.0,1.22206828]
["bitfinex","BTCUSD",1762516441265,0.00014453,100570.0,100560.0,0.5754182]
["bitfinex","BTCUSD",1762516441470,0.00014453,100570.0,100560.0,1.22206828]
["bitfinex","BTCUSD",1762516442713,0.00014453,100570.0,100560.0,1.31082616]
["bitfinex","BTCUSD",1762516443962,0.00014453,100570.0,100560.0,1.27506738]
["bitfinex","BTCUSD",1762516445260,0.00014453,100570.0,100560.0,1.12626738]
["bitfinex","BTCUSD",1762516445581,0.00014453,100570.0,100560.0,1.44926738]
["bitfinex","BTCUSD",1762516445787,0.00014453,100570.0,100560.0,1.47759338]
["bitfinex","BTCUSD",1762516446421,1e-08,100570.0,100560.0,1.51377566]
["bitfinex","BTCUSD",1762516446642,0.02718271,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762516446840,0.00168583,100620.0,100610.0,0.37947277]
["bitfinex","BTCUSD",1762516447043,0.00168583,100620.0,100610.0,0.44612277]
["bitfinex","BTCUSD",1762516447248,0.00168583,100620.0,100610.0,0.37947277]
["bitfinex","BTCUSD",1762516447451,0.00168583,100620.0,100610.0,0.44612277]
["bitfinex","BTCUSD",1762516447899,0.00168583,100620.0,100610.0,0.44712277]
["bitfinex","BTCUSD",1762516448394,0.00168583,100620.0,100610.0,1.09377285]
["bitfinex","BTCUSD",1762516448846,0.00168583,100620.0,100610.0,0.45212277]
["bitfinex","BTCUSD",1762516449299,0.00168583,100620.0,100610.0,0.45112277]
["bitfinex","BTCUSD",1762516449984,0.00168583,100620.0,100610.0,1.09977285]
["bitfinex","BTCUSD",1762516450433,0.2675243,100660.0,100630.0,0.20867564]
["bitfinex","BTCUSD",1762516450660,0.99780561,100660.0,100630.0,0.20868336]
["bitfinex","BTCUSD",1762516450877,0.64665008,100650.0,100620.0,0.27535602]
["bitfinex","BTCUSD",1762516451089,0.64665008,100650.0,100630.0,0.20868433]
["bitfinex","BTCUSD",1762516451310,0.64665008,100650.0,100630.0,0.19874689]
["bitfinex","BTCUSD",1762516451537,0.64665008,100650.0,100620.0,0.27535602]
["bitfinex","BTCUSD",1762516452007,0.65970977,100650.0,100630.0,0.19874667]
["bitfinex","BTCUSD",1762516452223,0.01305969,100650.0,100630.0,0.21862145]
["bitfinex","BTCUSD",1762516452437,0.00027837,100640.0,100630.0,0.19874667]
["bitfinex","BTCUSD",1762516453117,0.00027837,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516453757,0.00027837,100640.0,100630.0,0.27585788]
["bitfinex","BTCUSD",1762516453976,0.00127837,100640.0,100630.0,0.27585788]
["bitfinex","BTCUSD",1762516454648,0.00127837,100640.0,100630.0,0.44348326]
["bitfinex","BTCUSD",1762516455968,0.00127837,100640.0,100630.0,1.09013334]
["bitfinex","BTCUSD",1762516456187,0.00027837,100640.0,100630.0,1.09013334]
["bitfinex","BTCUSD",1762516456366,0.0001449,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762516456509,0.0001449,100660.0,100650.0,0.44344377]
["bitfinex","BTCUSD",1762516456714,0.0001449,100660.0,100650.0,1.09009385]
["bitfinex","BTCUSD",1762516456925,0.00065087,100660.0,100650.0,1.09009385]
["bitfinex","BTCUSD",1762516458107,0.00065087,100660.0,100650.0,1.09409385]
["bitfinex","BTCUSD",1762516458326,0.00065087,100660.0,100650.0,1.09709385]
["bitfinex","BTCUSD",1762516458530,0.00065087,100660.0,100650.0,0.92795571]
["bitfinex","BTCUSD",1762516458940,0.00065087,100660.0,100650.0,0.93395571]
["bitfinex","BTCUSD",1762516459365,0.00065087,100660.0,100650.0,0.92995571]
["bitfinex","BTCUSD",1762516459541,0.00065087,100660.0,100650.0,0.44944377]
["bitfinex","BTCUSD",1762516459747,0.00065087,100660.0,100650.0,0.45544377]
["bitfinex","BTCUSD",1762516461901,0.00092087,100660.0,100650.0,0.20470839]
["bitfinex","BTCUSD",1762516462115,0.00092087,100660.0,100650.0,0.20770839]
["bitfinex","BTCUSD",1762516462308,0.00092087,100660.0,100650.0,0.20170839]
["bitfinex","BTCUSD",1762516462713,0.00092087,100660.0,100650.0,0.20570839]
["bitfinex","BTCUSD",1762516462889,0.00092087,100660.0,100650.0,0.23688839]
["bitfinex","BTCUSD",1762516463095,0.00092087,100660.0,100650.0,0.23288839]
["bitfinex","BTCUSD",1762516463515,0.00092087,100660.0,100650.0,0.23488839]
["bitfinex","BTCUSD",1762516463714,0.00092087,100660.0,100650.0,0.23188839]
["bitfinex","BTCUSD",1762516464243,0.00092087,100660.0,100650.0,0.23288839]
["bitfinex","BTCUSD",1762516464821,0.00092087,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516465093,0.48170281,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516465265,0.55785566,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516465416,0.48170281,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516465842,0.80470281,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516466010,0.32392087,100660.0,100650.0,0.03418]
["bitfinex","BTCUSD",1762516466211,0.32392087,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516466416,0.32419087,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516466666,0.80470281,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516466829,0.88517309,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516467247,0.92135537,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1762516467734,0.92135537,100660.0,100650.0,0.0023]
["bitfinex","BTCUSD",1762516468315,0.323,100650.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762516468521,0.80378194,100650.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762516468721,0.48078194,100640.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762516468991,0.00027,100640.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762516469753,0.00027,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762516470095,0.00027,100630.0,100610.0,0.41046213]
["bitfinex","BTCUSD",1762516470295,0.00027,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762516470504,0.80351194,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516470657,0.80378194,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516470890,0.00027,100640.0,100620.0,0.21170602]
["bitfinex","BTCUSD",1762516471090,0.00027,100640.0,100620.0,0.21070602]
["bitfinex","BTCUSD",1762516471342,0.00054,100640.0,100620.0,0.21070602]
["bitfinex","BTCUSD",1762516471511,0.00027,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516471677,0.00027,100640.0,100620.0,0.21070602]
["bitfinex","BTCUSD",1762516471872,0.00054,100640.0,100620.0,0.21070602]
["bitfinex","BTCUSD",1762516472128,0.00054,100640.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762516472317,0.00054,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516472650,0.00054,100640.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762516472651,0.00027,100630.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762516472853,0.00027,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762516473071,0.32327,100630.0,100610.0,0.34264213]
["bitfinex","BTCUSD",1762516473292,0.32327,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762516473504,0.80351194,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762516473711,0.80378194,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762516474195,0.80405194,100630.0,100600.0,0.34386563]
["bitfinex","BTCUSD",1762516474332,0.00027,100620.0,100600.0,0.33392473]
["bitfinex","BTCUSD",1762516474547,0.00027,100610.0,100600.0,0.2341199]
["bitfinex","BTCUSD",1762516475544,0.32341479,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516475793,0.80419673,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516476063,0.8846164,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516476263,0.8846164,100610.0,100600.0,0.00420275]
["bitfinex","BTCUSD",1762516476506,0.8846164,100610.0,100600.0,0.01020275]
["bitfinex","BTCUSD",1762516476713,0.8846164,100610.0,100600.0,0.00720275]
["bitfinex","BTCUSD",1762516476923,0.8846164,100610.0,100600.0,0.00220275]
["bitfinex","BTCUSD",1762516477371,0.8856164,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516478186,0.90417612,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516478525,0.8856164,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516479307,0.92179868,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516479520,3.92179868,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516479756,3.90936472,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516479978,0.90936472,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516480605,0.8745405,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516480759,0.89307284,100610.0,100600.0,0.00120275]
["bitfinex","BTCUSD",1762516481091,0.33187123,100610.0,100580.0,0.19599043]
["bitfinex","BTCUSD",1762516481386,0.79385083,100610.0,100580.0,0.19599043]
["bitfinex","BTCUSD",1762516481622,0.79385083,100610.0,100590.0,0.19882541]
["bitfinex","BTCUSD",1762516482024,0.79285083,100610.0,100580.0,0.19599043]
["bitfinex","BTCUSD",1762516482142,0.79385083,100610.0,100580.0,0.19599043]
["bitfinex","BTCUSD",1762516482339,0.88620425,100610.0,100580.0,0.19599043]
["bitfinex","BTCUSD",1762516482747,0.88520425,100610.0,100580.0,0.19599043]
["bitfinex","BTCUSD",1762516482966,0.88620425,100610.0,100590.0,0.19882675]
["bitfinex","BTCUSD",1762516483366,0.31333889,100610.0,100590.0,0.19882675]
["bitfinex","BTCUSD",1762516483788,0.27715661,100610.0,100590.0,0.19882675]
["bitfinex","BTCUSD",1762516484256,0.001,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762516484465,0.4384011,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762516484680,0.4384011,100620.0,100600.0,0.19929027]
["bitfinex","BTCUSD",1762516484905,0.001,100610.0,100600.0,0.19928792]
["bitfinex","BTCUSD",1762516485130,0.001,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516485350,3.323,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516485573,0.323,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516486378,0.80351194,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516486631,0.90261367,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516486848,5.90261367,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516487057,3.95879595,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516487271,3.98867641,100610.0,100600.0,0.00048312]
["bitfinex","BTCUSD",1762516488137,0.323,100590.0,100570.0,0.13529271]
["bitfinex","BTCUSD",1762516488356,0.32348244,100590.0,100570.0,0.13529271]
["bitfinex","BTCUSD",1762516488714,0.32348244,100590.0,100580.0,0.19912521]
["bitfinex","BTCUSD",1762516488928,0.32348244,100590.0,100580.0,0.00027853]
["bitfinex","BTCUSD",1762516489778,0.00048244,100590.0,100580.0,0.19912521]
["bitfinex","BTCUSD",1762516490128,0.00048244,100590.0,100580.0,0.20212521]
["bitfinex","BTCUSD",1762516490399,0.00048244,100590.0,100580.0,0.00327853]
["bitfinex","BTCUSD",1762516490617,0.00048244,100590.0,100580.0,0.00027853]
["bitfinex","BTCUSD",1762516490810,0.01460096,100590.0,100580.0,0.21900987]
["bitfinex","BTCUSD",1762516491038,0.00048244,100590.0,100580.0,0.19912521]
["bitfinex","BTCUSD",1762516491322,0.00048244,100590.0,100580.0,0.00427853]
["bitfinex","BTCUSD",1762516491547,0.00048244,100590.0,100580.0,0.02416319]
["bitfinex","BTCUSD",1762516491774,0.00048244,100590.0,100580.0,0.84072719]
["bitfinex","BTCUSD",1762516491981,0.00048244,100590.0,100580.0,0.88454253]
["bitfinex","BTCUSD",1762516492310,0.00048244,100590.0,100580.0,0.88554253]
["bitfinex","BTCUSD",1762516492524,0.0949316,100620.0,100590.0,0.19880734]
["bitfinex","BTCUSD",1762516492883,0.323,100610.0,100590.0,0.03363268]
["bitfinex","BTCUSD",1762516493021,0.323,100610.0,100590.0,0.21908102]
["bitfinex","BTCUSD",1762516493221,0.323,100610.0,100590.0,0.19919833]
["bitfinex","BTCUSD",1762516493626,0.323,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762516493829,0.323,100610.0,100590.0,0.19919746]
["bitfinex","BTCUSD",1762516494062,0.41942722,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516494701,0.89993916,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516495057,0.42042722,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516495285,0.324,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516495833,0.80451194,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516496036,0.09980538,100600.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516496398,0.80451194,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516496805,0.80351194,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516497020,0.9201813,100610.0,100590.0,0.00037268]
["bitfinex","BTCUSD",1762516497211,0.9401813,100610.0,100590.0,0.00137268]
["bitfinex","BTCUSD",1762516497615,6.28957676,100600.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762516497816,0.58031732,100580.0,100570.0,0.00052244]
["bitfinex","BTCUSD",1762516498018,0.69121668,100580.0,100570.0,0.00052244]
["bitfinex","BTCUSD",1762516498419,0.59888495,100580.0,100570.0,0.00052244]
["bitfinex","BTCUSD",1762516499256,0.61888495,100580.0,100570.0,0.00052244]
["bitfinex","BTCUSD",1762516499936,0.59888495,100580.0,100570.0,0.00052244]
["bitfinex","BTCUSD",1762516500139,0.323,100570.0,100550.0,0.0099453]
["bitfinex","BTCUSD",1762516500345,0.323,100570.0,100560.0,0.67939817]
["bitfinex","BTCUSD",1762516500546,0.02353,100590.0,100570.0,0.19886618]
["bitfinex","BTCUSD",1762516500714,0.01559877,100590.0,100580.0,0.07466]
["bitfinex","BTCUSD",1762516500919,0.03912877,100590.0,100570.0,0.23212291]
["bitfinex","BTCUSD",1762516501118,0.03912877,100590.0,100580.0,0.0414]
["bitfinex","BTCUSD",1762516501334,0.03912877,100590.0,100570.0,0.03326]
["bitfinex","BTCUSD",1762516501335,0.08797,100590.0,100570.0,0.03326]
["bitfinex","BTCUSD",1762516501564,0.14481819,100590.0,100570.0,0.23212497]
["bitfinex","BTCUSD",1762516501765,0.02353,100590.0,100570.0,0.23212497]
["bitfinex","BTCUSD",1762516501941,0.003,100590.0,100580.0,0.24024668]
["bitfinex","BTCUSD",1762516502148,0.02653,100590.0,100570.0,0.77533691]
["bitfinex","BTCUSD",1762516502519,0.04086,100580.0,100550.0,0.7227677]
["bitfinex","BTCUSD",1762516502735,0.04086,100580.0,100560.0,0.19888503]
["bitfinex","BTCUSD",1762516502939,0.34953,100590.0,100570.0,0.27352351]
["bitfinex","BTCUSD",1762516503192,0.46323014,100590.0,100570.0,0.33622351]
["bitfinex","BTCUSD",1762516503392,0.46323014,100590.0,100570.0,0.13736]
["bitfinex","BTCUSD",1762516503600,0.46623014,100590.0,100570.0,0.13736]
["bitfinex","BTCUSD",1762516503777,0.53067014,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516503987,0.46623014,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516504235,0.50709014,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516504622,0.06245841,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516504775,0.10650841,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516504980,0.10950841,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516505196,0.59002035,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516505417,3.63146001,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516505673,3.76574402,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516506004,3.99445854,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516506257,3.79563162,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516506644,4.51745854,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516506844,4.11863162,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516507218,4.31745854,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516507480,4.11863162,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516508449,4.09863162,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516508776,4.11863162,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516509374,3.63811968,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516509572,4.00052989,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516509937,4.00783187,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516510143,3.98783187,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516510297,4.00783187,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516510503,4.1059336,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516510704,4.0859336,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516511029,4.1059336,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516511242,3.60542166,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516511501,4.0859336,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516512327,0.42408765,100590.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516512545,0.00890039,100590.0,100580.0,0.72381654]
["bitfinex","BTCUSD",1762516512770,0.00890039,100590.0,100580.0,0.79118654]
["bitfinex","BTCUSD",1762516513626,0.00590039,100590.0,100580.0,0.79118654]
["bitfinex","BTCUSD",1762516514073,0.00690039,100590.0,100580.0,0.79118654]
["bitfinex","BTCUSD",1762516514285,0.001,100590.0,100580.0,0.04445792]
["bitfinex","BTCUSD",1762516514496,0.14700538,100600.0,100580.0,0.00022792]
["bitfinex","BTCUSD",1762516514713,0.04114,100590.0,100580.0,0.00322792]
["bitfinex","BTCUSD",1762516515762,0.08834,100590.0,100580.0,0.00322792]
["bitfinex","BTCUSD",1762516515968,0.08834,100590.0,100580.0,0.00222792]
["bitfinex","BTCUSD",1762516516182,0.08834,100590.0,100580.0,0.00226792]
["bitfinex","BTCUSD",1762516516390,0.41134,100590.0,100580.0,0.00226792]
["bitfinex","BTCUSD",1762516516607,0.50944173,100590.0,100580.0,0.00226792]
["bitfinex","BTCUSD",1762516516806,0.46224173,100590.0,100580.0,0.00326792]
["bitfinex","BTCUSD",1762516517361,0.46174714,100590.0,100580.0,0.00326792]
["bitfinex","BTCUSD",1762516517763,0.50845714,100590.0,100580.0,0.00326792]
["bitfinex","BTCUSD",1762516518620,0.46174714,100590.0,100580.0,0.00326792]
["bitfinex","BTCUSD",1762516518934,0.36364541,100590.0,100580.0,0.00326792]
["bitfinex","BTCUSD",1762516519148,0.323,100590.0,100580.0,0.04749792]
["bitfinex","BTCUSD",1762516519339,0.323,100590.0,100580.0,0.00326792]
["bitfinex","BTCUSD",1762516519546,0.323,100590.0,100580.0,0.2463446]
["bitfinex","BTCUSD",1762516519721,0.03912651,100610.0,100580.0,0.32365693]
["bitfinex","BTCUSD",1762516519923,0.4996495,100610.0,100590.0,0.03384]
["bitfinex","BTCUSD",1762516520124,0.52107051,100610.0,100590.0,0.03384]
["bitfinex","BTCUSD",1762516520326,0.04114,100600.0,100590.0,0.03384]
["bitfinex","BTCUSD",1762516520501,0.46394538,100600.0,100590.0,0.03384]
["bitfinex","BTCUSD",1762516521110,0.4644279,100600.0,100590.0,0.03384]
["bitfinex","BTCUSD",1762516521306,0.49402247,100600.0,100590.0,0.03384]
["bitfinex","BTCUSD",1762516521505,0.49402247,100600.0,100580.0,0.03410792]
["bitfinex","BTCUSD",1762516521747,0.51818924,100600.0,100580.0,0.03410792]
["bitfinex","BTCUSD",1762516521958,0.47147924,100600.0,100580.0,0.23295373]
["bitfinex","BTCUSD",1762516522157,0.47147924,100600.0,100580.0,0.30032373]
["bitfinex","BTCUSD",1762516522365,0.01907929,100600.0,100590.0,0.31042692]
["bitfinex","BTCUSD",1762516522565,0.00148252,100600.0,100590.0,0.95773278]
["bitfinex","BTCUSD",1762516522769,0.00148252,100600.0,100590.0,1.00115934]
["bitfinex","BTCUSD",1762516522972,0.00048252,100600.0,100590.0,0.95773278]
["bitfinex","BTCUSD",1762516523394,0.00148252,100600.0,100590.0,0.95773278]
["bitfinex","BTCUSD",1762516524066,0.00048252,100600.0,100590.0,0.95773278]
["bitfinex","BTCUSD",1762516524607,0.00048252,100600.0,100590.0,0.31242692]
["bitfinex","BTCUSD",1762516525041,0.00048252,100600.0,100590.0,0.95773278]
["bitfinex","BTCUSD",1762516525253,0.00048252,100600.0,100590.0,0.96273278]
["bitfinex","BTCUSD",1762516525444,0.00048252,100600.0,100590.0,0.96573278]
["bitfinex","BTCUSD",1762516525602,0.00048252,100600.0,100590.0,0.31842692]
["bitfinex","BTCUSD",1762516527310,0.16211046,100620.0,100590.0,0.32836826]
["bitfinex","BTCUSD",1762516527523,0.26035612,100620.0,100590.0,0.12454134]
["bitfinex","BTCUSD",1762516527722,0.13144851,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762516527927,0.35918228,100590.0,100580.0,0.00026792]
["bitfinex","BTCUSD",1762516528149,6.28364484,100590.0,100580.0,0.00026792]
["bitfinex","BTCUSD",1762516528347,3.0,100560.0,100540.0,0.03384]
["bitfinex","BTCUSD",1762516528593,0.02326,100550.0,100540.0,0.03384]
["bitfinex","BTCUSD",1762516529521,0.02326,100550.0,100540.0,0.07955252]
["bitfinex","BTCUSD",1762516529884,0.02326,100550.0,100540.0,0.08038856]
["bitfinex","BTCUSD",1762516530235,0.02326,100550.0,100540.0,0.07938856]
["bitfinex","BTCUSD",1762516530528,0.35438,100570.0,100540.0,0.35563065]
["bitfinex","BTCUSD",1762516530733,0.45248173,100570.0,100550.0,0.03384]
["bitfinex","BTCUSD",1762516530867,0.45248173,100570.0,100560.0,0.00032929]
["bitfinex","BTCUSD",1762516531073,0.323,100570.0,100560.0,0.00032929]
["bitfinex","BTCUSD",1762516531331,0.35438,100570.0,100560.0,0.00032929]
["bitfinex","BTCUSD",1762516532335,0.37605,100570.0,100550.0,0.27844391]
["bitfinex","BTCUSD",1762516532695,0.4321,100570.0,100550.0,0.01216929]
["bitfinex","BTCUSD",1762516532922,0.37905,100570.0,100550.0,0.29833577]
["bitfinex","BTCUSD",1762516533123,0.00812,100590.0,100560.0,0.14143293]
["bitfinex","BTCUSD",1762516533323,0.10792538,100590.0,100570.0,0.03384]
["bitfinex","BTCUSD",1762516533523,0.24693063,100590.0,100570.0,0.03384]
["bitfinex","BTCUSD",1762516533922,0.323,100580.0,100570.0,0.03384]
["bitfinex","BTCUSD",1762516535396,0.323,100580.0,100570.0,0.03388]
["bitfinex","BTCUSD",1762516535583,0.325,100580.0,100570.0,0.03388]
["bitfinex","BTCUSD",1762516535902,0.41919,100580.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762516536317,0.51729173,100580.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762516536518,0.41919,100580.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762516536717,0.36614,100580.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762516536949,0.38173958,100580.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762516537179,0.325,100580.0,100570.0,0.07811]
["bitfinex","BTCUSD",1762516537392,0.325,100580.0,100570.0,0.99165232]
["bitfinex","BTCUSD",1762516537598,0.002,100580.0,100570.0,0.66734646]
["bitfinex","BTCUSD",1762516537874,0.002,100580.0,100570.0,1.31465232]
["bitfinex","BTCUSD",1762516538287,0.00812,100610.0,100590.0,0.198817]
["bitfinex","BTCUSD",1762516538467,0.00812,100610.0,100590.0,0.266187]
["bitfinex","BTCUSD",1762516538673,0.00812,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762516538878,0.323,100620.0,100600.0,0.31040715]
["bitfinex","BTCUSD",1762516539077,0.00122835,100610.0,100600.0,0.31040715]
["bitfinex","BTCUSD",1762516539485,0.00137303,100610.0,100600.0,0.24303715]
["bitfinex","BTCUSD",1762516539681,0.00337303,100610.0,100600.0,0.24303715]
["bitfinex","BTCUSD",1762516540311,0.00337303,100610.0,100600.0,0.30778715]
["bitfinex","BTCUSD",1762516540675,0.00137303,100610.0,100600.0,0.30778715]
["bitfinex","BTCUSD",1762516541078,0.00337303,100610.0,100600.0,0.30778715]
["bitfinex","BTCUSD",1762516541740,0.00337303,100610.0,100600.0,1.05489839]
["bitfinex","BTCUSD",1762516541741,0.00137303,100610.0,100600.0,1.05489839]
["bitfinex","BTCUSD",1762516541984,0.00137303,100610.0,100600.0,1.05589839]
["bitfinex","BTCUSD",1762516542185,0.00137303,100610.0,100600.0,1.37889839]
["bitfinex","BTCUSD",1762516543422,0.00137303,100610.0,100600.0,1.37789839]
["bitfinex","BTCUSD",1762516543844,0.00137303,100610.0,100600.0,1.38089839]
["bitfinex","BTCUSD",1762516544591,0.00137303,100610.0,100600.0,0.41259253]
["bitfinex","BTCUSD",1762516545030,0.00137303,100610.0,100600.0,1.05989839]
["bitfinex","BTCUSD",1762516545841,0.00137303,100610.0,100600.0,1.38289839]
["bitfinex","BTCUSD",1762516546037,0.00137303,100610.0,100600.0,1.41908067]
["bitfinex","BTCUSD",1762516546461,0.00137303,100610.0,100600.0,1.44560158]
["bitfinex","BTCUSD",1762516546710,0.00137303,100610.0,100600.0,1.41908067]
["bitfinex","BTCUSD",1762516547207,0.00137303,100610.0,100600.0,1.41708067]
["bitfinex","BTCUSD",1762516547630,0.00137303,100610.0,100600.0,1.42208067]
["bitfinex","BTCUSD",1762516547829,0.00137303,100610.0,100600.0,1.43308067]
["bitfinex","BTCUSD",1762516548207,0.00137303,100610.0,100600.0,1.39689839]
["bitfinex","BTCUSD",1762516548726,0.00137303,100610.0,100600.0,1.38889839]
["bitfinex","BTCUSD",1762516549273,0.00137303,100610.0,100600.0,1.39489839]
["bitfinex","BTCUSD",1762516549449,0.00137303,100610.0,100600.0,1.38389839]
["bitfinex","BTCUSD",1762516549800,0.00137303,100610.0,100600.0,1.39189839]
["bitfinex","BTCUSD",1762516553145,0.00137303,100610.0,100600.0,1.42808067]
["bitfinex","BTCUSD",1762516553386,3.03e-06,100610.0,100600.0,1.48520325]
["bitfinex","BTCUSD",1762516553586,0.323,100660.0,100640.0,0.19871289]
["bitfinex","BTCUSD",1762516553792,0.00014476,100660.0,100650.0,0.02579]
["bitfinex","BTCUSD",1762516553994,0.00014476,100660.0,100650.0,0.22449839]
["bitfinex","BTCUSD",1762516554271,0.00014476,100660.0,100650.0,0.06811]
["bitfinex","BTCUSD",1762516554443,0.00014476,100660.0,100650.0,0.07375]
["bitfinex","BTCUSD",1762516554603,0.00014476,100660.0,100650.0,0.27245839]
["bitfinex","BTCUSD",1762516554806,0.00514476,100660.0,100650.0,0.27245839]
["bitfinex","BTCUSD",1762516555011,0.00514476,100660.0,100650.0,0.33463839]
["bitfinex","BTCUSD",1762516555422,0.00014476,100660.0,100650.0,0.33463839]
["bitfinex","BTCUSD",1762516556623,0.00514476,100660.0,100650.0,0.33563839]
["bitfinex","BTCUSD",1762516557073,0.02073315,100660.0,100650.0,0.33563839]
["bitfinex","BTCUSD",1762516557249,0.01573315,100660.0,100650.0,0.33563839]
["bitfinex","BTCUSD",1762516557851,0.00014476,100660.0,100650.0,0.33563839]
["bitfinex","BTCUSD",1762516558050,0.03988476,100660.0,100650.0,0.03243]
["bitfinex","BTCUSD",1762516558249,0.03988476,100660.0,100650.0,0.23113839]
["bitfinex","BTCUSD",1762516558422,0.00014476,100660.0,100650.0,0.23113839]
["bitfinex","BTCUSD",1762516558623,0.01573391,100660.0,100650.0,0.27345839]
["bitfinex","BTCUSD",1762516558823,0.01573391,100660.0,100650.0,0.33563839]
["bitfinex","BTCUSD",1762516559247,0.01573391,100660.0,100650.0,0.07475]
["bitfinex","BTCUSD",1762516559448,0.01699904,100660.0,100650.0,0.03243]
["bitfinex","BTCUSD",1762516560720,0.00140989,100660.0,100650.0,0.35550922]
["bitfinex","BTCUSD",1762516560938,0.00140989,100660.0,100650.0,0.43544377]
["bitfinex","BTCUSD",1762516561137,0.00140989,100660.0,100650.0,1.08274963]
["bitfinex","BTCUSD",1762516561343,0.00140989,100660.0,100650.0,0.27345839]
["bitfinex","BTCUSD",1762516561545,0.00140989,100660.0,100650.0,0.23113839]
["bitfinex","BTCUSD",1762516561703,0.00140989,100660.0,100650.0,0.27345839]
["bitfinex","BTCUSD",1762516561918,0.61236039,100680.0,100660.0,0.19867667]
["bitfinex","BTCUSD",1762516562171,0.34997,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762516562508,0.23019999,100710.0,100690.0,0.19862769]
["bitfinex","BTCUSD",1762516562509,0.06365876,100710.0,100690.0,0.19862769]
["bitfinex","BTCUSD",1762516562678,0.21194371,100710.0,100680.0,0.11443245]
["bitfinex","BTCUSD",1762516562911,0.02697,100690.0,100670.0,0.33983773]
["bitfinex","BTCUSD",1762516563118,0.06671,100690.0,100670.0,0.23009753]
["bitfinex","BTCUSD",1762516563255,0.0349,100680.0,100660.0,0.26086788]
["bitfinex","BTCUSD",1762516563587,0.08354,100680.0,100650.0,0.40205918]
["bitfinex","BTCUSD",1762516563809,0.07854,100680.0,100650.0,0.40205918]
["bitfinex","BTCUSD",1762516564008,0.81110798,100680.0,100650.0,0.3022538]
["bitfinex","BTCUSD",1762516564169,0.04864,100670.0,100650.0,0.03143]
["bitfinex","BTCUSD",1762516564364,0.04864,100670.0,100650.0,0.23013749]
["bitfinex","BTCUSD",1762516564606,0.71152979,100680.0,100650.0,0.03143]
["bitfinex","BTCUSD",1762516564765,0.6813847,100680.0,100650.0,0.03143]
["bitfinex","BTCUSD",1762516564966,0.7300247,100680.0,100650.0,0.24006867]
["bitfinex","BTCUSD",1762516565193,0.82812643,100680.0,100650.0,0.24006867]
["bitfinex","BTCUSD",1762516565506,0.82812643,100680.0,100650.0,0.24007309]
["bitfinex","BTCUSD",1762516565707,0.82812643,100680.0,100650.0,0.04136541]
["bitfinex","BTCUSD",1762516566007,0.83012643,100680.0,100650.0,0.24007277]
["bitfinex","BTCUSD",1762516566218,0.83012643,100680.0,100640.0,0.02579]
["bitfinex","BTCUSD",1762516566219,0.03974,100660.0,100640.0,0.02579]
["bitfinex","BTCUSD",1762516566428,0.02167,100650.0,100640.0,0.02593476]
["bitfinex","BTCUSD",1762516567320,0.04021813,100650.0,100640.0,0.22466289]
["bitfinex","BTCUSD",1762516567528,0.04021813,100650.0,100640.0,0.22866289]
["bitfinex","BTCUSD",1762516567702,0.04021813,100650.0,100640.0,0.20287289]
["bitfinex","BTCUSD",1762516568102,0.323,100670.0,100640.0,0.41711467]
["bitfinex","BTCUSD",1762516568308,0.01854784,100670.0,100660.0,1.24274451]
["bitfinex","BTCUSD",1762516568511,0.08308,100700.0,100670.0,0.20858593]
["bitfinex","BTCUSD",1762516568512,0.0191,100700.0,100670.0,0.20858593]
["bitfinex","BTCUSD",1762516568708,0.08308,100700.0,100680.0,0.03143]
["bitfinex","BTCUSD",1762516568917,0.08308,100700.0,100680.0,0.01986491]
["bitfinex","BTCUSD",1762516569159,0.03974,100690.0,100670.0,0.24003204]
["bitfinex","BTCUSD",1762516569517,0.18288538,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762516569954,0.18303011,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762516570175,0.01924473,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762516570386,0.00014473,100700.0,100690.0,0.33455945]
["bitfinex","BTCUSD",1762516571038,0.00014473,100700.0,100690.0,0.27237945]
["bitfinex","BTCUSD",1762516571206,0.00014473,100700.0,100690.0,0.23005945]
["bitfinex","BTCUSD",1762516571746,0.00214473,100700.0,100690.0,0.03143]
["bitfinex","BTCUSD",1762516571922,0.00014473,100700.0,100690.0,0.03143]
["bitfinex","BTCUSD",1762516572097,0.00014473,100700.0,100690.0,0.23005945]
["bitfinex","BTCUSD",1762516572326,0.00414473,100700.0,100690.0,0.23005945]
["bitfinex","BTCUSD",1762516572534,0.00414473,100700.0,100690.0,0.03143]
["bitfinex","BTCUSD",1762516572942,0.00014473,100700.0,100690.0,0.03143]
["bitfinex","BTCUSD",1762516573250,0.00315617,100700.0,100690.0,0.23005945]
["bitfinex","BTCUSD",1762516573450,0.00315617,100700.0,100690.0,0.03143]
["bitfinex","BTCUSD",1762516573798,0.00315617,100700.0,100690.0,0.23005945]
["bitfinex","BTCUSD",1762516574008,0.00315617,100700.0,100690.0,0.33266945]
["bitfinex","BTCUSD",1762516574392,0.00315617,100700.0,100690.0,0.13404]
["bitfinex","BTCUSD",1762516574576,0.04292617,100700.0,100690.0,0.03143]
["bitfinex","BTCUSD",1762516574782,0.00315617,100700.0,100690.0,0.23005945]
["bitfinex","BTCUSD",1762516575003,0.00315617,100700.0,100690.0,0.33266945]
["bitfinex","BTCUSD",1762516575213,0.00315617,100700.0,100690.0,0.13404]
["bitfinex","BTCUSD",1762516575416,0.00315617,100700.0,100690.0,0.33266945]
["bitfinex","BTCUSD",1762516576730,0.00315617,100700.0,100690.0,0.13404]
["bitfinex","BTCUSD",1762516576913,0.00315617,100700.0,100690.0,0.26960945]
["bitfinex","BTCUSD",1762516577114,0.00315617,100700.0,100690.0,0.07098]
["bitfinex","BTCUSD",1762516577453,0.00315617,100700.0,100690.0,0.26960945]
["bitfinex","BTCUSD",1762516578298,0.00315617,100700.0,100690.0,0.07098]
["bitfinex","BTCUSD",1762516578503,0.00115617,100700.0,100690.0,0.26960945]
["bitfinex","BTCUSD",1762516578703,0.00115617,100700.0,100690.0,0.07098]
["bitfinex","BTCUSD",1762516579260,0.00115617,100700.0,100690.0,0.26960945]
["bitfinex","BTCUSD",1762516579656,0.00115617,100700.0,100650.0,0.05355416]
["bitfinex","BTCUSD",1762516579657,3.0,100680.0,100650.0,0.05355416]
["bitfinex","BTCUSD",1762516579866,0.05851,100660.0,100640.0,0.20866242]
["bitfinex","BTCUSD",1762516580075,0.01874,100660.0,100650.0,0.03114]
["bitfinex","BTCUSD",1762516580996,0.01874,100660.0,100640.0,0.16286538]
["bitfinex","BTCUSD",1762516580997,0.05851,100660.0,100640.0,0.16286538]
["bitfinex","BTCUSD",1762516581198,0.38548,100670.0,100650.0,0.09056083]
["bitfinex","BTCUSD",1762516581402,0.3433,100670.0,100650.0,0.15562083]
["bitfinex","BTCUSD",1762516581643,0.0203,100670.0,100650.0,0.35432813]
["bitfinex","BTCUSD",1762516581802,0.0203,100670.0,100650.0,0.3324573]
["bitfinex","BTCUSD",1762516582012,0.0203,100670.0,100660.0,0.03955]
["bitfinex","BTCUSD",1762516582325,0.98436726,100690.0,100660.0,0.10261]
["bitfinex","BTCUSD",1762516582545,0.002,100670.0,100660.0,0.10261]
["bitfinex","BTCUSD",1762516582746,0.002,100670.0,100650.0,0.30284243]
["bitfinex","BTCUSD",1762516582950,0.002,100670.0,100660.0,0.12247886]
["bitfinex","BTCUSD",1762516583152,0.75946899,100690.0,100660.0,0.12247886]
["bitfinex","BTCUSD",1762516583537,0.76546899,100690.0,100660.0,0.33110068]
["bitfinex","BTCUSD",1762516583740,0.28512711,100690.0,100660.0,0.31123182]
["bitfinex","BTCUSD",1762516583952,0.60812711,100690.0,100660.0,0.31123182]
["bitfinex","BTCUSD",1762516584537,1.02598899,100690.0,100660.0,0.03955]
["bitfinex","BTCUSD",1762516584726,0.06248,100680.0,100660.0,0.03955]
["bitfinex","BTCUSD",1762516584949,0.0203,100670.0,100660.0,0.03955]
["bitfinex","BTCUSD",1762516585739,0.06007,100670.0,100650.0,0.0942]
["bitfinex","BTCUSD",1762516585948,0.134805,100670.0,100650.0,0.03114]
["bitfinex","BTCUSD",1762516586159,0.12255,100670.0,100650.0,0.03114]
["bitfinex","BTCUSD",1762516586363,0.12255,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762516586570,0.60289188,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762516586812,0.1228029,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762516587011,0.70295016,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762516587188,0.77524518,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762516587608,0.77524518,100670.0,100640.0,0.09995014]
["bitfinex","BTCUSD",1762516587788,0.77499228,100670.0,100650.0,0.002]
["bitfinex","BTCUSD",1762516588166,0.54304948,100660.0,100640.0,0.00014476]
["bitfinex","BTCUSD",1762516588359,0.06674,100650.0,100640.0,0.00014476]
["bitfinex","BTCUSD",1762516588885,0.02697,100650.0,100640.0,0.03969476]
["bitfinex","BTCUSD",1762516589102,0.02697,100650.0,100640.0,0.10275476]
["bitfinex","BTCUSD",1762516589306,0.02697,100650.0,100640.0,0.30148289]
["bitfinex","BTCUSD",1762516589506,0.0002276,100660.0,100640.0,0.40128827]
["bitfinex","BTCUSD",1762516589722,0.0002276,100660.0,100650.0,0.35232922]
["bitfinex","BTCUSD",1762516589957,0.0002276,100660.0,100650.0,0.81280027]
["bitfinex","BTCUSD",1762516591348,0.0002276,100660.0,100650.0,0.81480027]
["bitfinex","BTCUSD",1762516591548,6.09e-06,100660.0,100650.0,0.33445839]
["bitfinex","BTCUSD",1762516592018,6.09e-06,100660.0,100650.0,0.07269]
["bitfinex","BTCUSD",1762516592228,6.09e-06,100660.0,100650.0,0.27139839]
["bitfinex","BTCUSD",1762516592442,6.09e-06,100660.0,100650.0,0.33445839]
["bitfinex","BTCUSD",1762516592874,6.09e-06,100660.0,100650.0,0.07269]
["bitfinex","BTCUSD",1762516593082,6.09e-06,100660.0,100650.0,0.22149]
["bitfinex","BTCUSD",1762516593294,6.09e-06,100660.0,100650.0,0.22153]
["bitfinex","BTCUSD",1762516593496,6.09e-06,100660.0,100650.0,0.18198]
["bitfinex","BTCUSD",1762516593715,0.03977609,100660.0,100650.0,0.15084]
["bitfinex","BTCUSD",1762516595822,6.09e-06,100660.0,100650.0,0.18198]
["bitfinex","BTCUSD",1762516596048,0.03977609,100660.0,100650.0,0.15084]
["bitfinex","BTCUSD",1762516598098,0.59956503,100660.0,100650.0,0.15084]
["bitfinex","BTCUSD",1762516598325,0.11922315,100660.0,100650.0,0.15084]
["bitfinex","BTCUSD",1762516598760,0.10225609,100660.0,100650.0,0.15084]
["bitfinex","BTCUSD",1762516598940,0.10225609,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762516599597,6.09e-06,100660.0,100650.0,0.12757]
["bitfinex","BTCUSD",1762516599868,6.09e-06,100660.0,100650.0,0.0695]
["bitfinex","BTCUSD",1762516600300,0.04153609,100660.0,100650.0,0.03153]
["bitfinex","BTCUSD",1762516600637,0.04153609,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762516600835,0.10316609,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762516601984,0.04153609,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762516602258,0.04153609,100660.0,100650.0,0.03308]
["bitfinex","BTCUSD",1762516602487,6.09e-06,100660.0,100650.0,0.09101083]
["bitfinex","BTCUSD",1762516602710,6.09e-06,100660.0,100650.0,0.15185083]
["bitfinex","BTCUSD",1762516602925,6.09e-06,100660.0,100650.0,0.35055922]
["bitfinex","BTCUSD",1762516603137,6.09e-06,100660.0,100650.0,0.07114]
["bitfinex","BTCUSD",1762516604357,6.09e-06,100660.0,100650.0,0.33068839]
["bitfinex","BTCUSD",1762516604567,6.09e-06,100660.0,100650.0,0.81103027]
["bitfinex","BTCUSD",1762516604771,0.03618228,100650.0,100620.0,0.05333173]
["bitfinex","BTCUSD",1762516604978,0.54766188,100630.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516605101,0.04039,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516605306,0.09995,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516605717,4.47255854,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516605927,4.1582418,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516606167,4.07896718,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516606322,4.09753054,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516606514,4.29629818,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516607111,4.09753054,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516607291,4.10353054,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516607658,4.30229818,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516608321,4.10353054,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516608463,4.1781951,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516608865,4.10353054,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516609031,4.1191248,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516609244,4.31789244,100620.0,100610.0,0.00145569]
["bitfinex","BTCUSD",1762516609395,4.0991248,100620.0,100580.0,0.65549569]
["bitfinex","BTCUSD",1762516609601,0.02271,100590.0,100580.0,0.65549569]
["bitfinex","BTCUSD",1762516610015,0.60300188,100590.0,100580.0,0.65549569]
["bitfinex","BTCUSD",1762516610409,0.12266,100590.0,100580.0,0.65549569]
["bitfinex","BTCUSD",1762516610924,0.0641,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516611566,0.12366,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516612384,0.0641,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516612618,0.12366,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516612876,0.17352219,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516613090,0.12366,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516613604,0.44666,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516613732,0.92700188,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516616421,0.94547577,100590.0,100580.0,0.65597821]
["bitfinex","BTCUSD",1762516616610,0.94547577,100590.0,100580.0,0.58197821]
["bitfinex","BTCUSD",1762516616842,0.46513389,100590.0,100580.0,0.58197821]
["bitfinex","BTCUSD",1762516617017,0.0641,100590.0,100580.0,0.58197821]
["bitfinex","BTCUSD",1762516617623,0.13823241,100590.0,100580.0,0.58197821]
["bitfinex","BTCUSD",1762516617936,3.55802896,100580.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762516618122,6.37679062,100580.0,100570.0,0.00018468]
["bitfinex","BTCUSD",1762516619043,6.38679061,100580.0,100570.0,0.00018468]
["bitfinex","BTCUSD",1762516619374,6.45965069,100580.0,100570.0,0.00018468]
["bitfinex","BTCUSD",1762516619589,6.56075242,100580.0,100570.0,0.00018468]
["bitfinex","BTCUSD",1762516619839,6.56875242,100580.0,100570.0,0.00018468]
["bitfinex","BTCUSD",1762516620265,6.56575242,100580.0,100570.0,0.00018468]
["bitfinex","BTCUSD",1762516622582,0.03618228,100560.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762516622817,3.72280726,100550.0,100540.0,0.00054453]
["bitfinex","BTCUSD",1762516622973,3.74127704,100550.0,100540.0,0.00054453]
["bitfinex","BTCUSD",1762516623206,4.10045932,100550.0,100540.0,0.00054453]
["bitfinex","BTCUSD",1762516623681,3.48034188,100540.0,100500.0,0.20806935]
["bitfinex","BTCUSD",1762516623882,0.04039,100520.0,100500.0,0.20821405]
["bitfinex","BTCUSD",1762516624094,0.04039,100520.0,100500.0,0.00920927]
["bitfinex","BTCUSD",1762516624468,0.02997,100530.0,100510.0,0.81719243]
["bitfinex","BTCUSD",1762516624672,0.02271,100550.0,100530.0,0.19894505]
["bitfinex","BTCUSD",1762516624842,0.08227,100550.0,100530.0,0.32512018]
["bitfinex","BTCUSD",1762516625097,0.08227,100550.0,100530.0,0.12617538]
["bitfinex","BTCUSD",1762516625500,0.02271,100550.0,100540.0,0.006]
["bitfinex","BTCUSD",1762516625699,0.0631,100550.0,100520.0,0.68925489]
["bitfinex","BTCUSD",1762516626046,0.05956,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1762516626469,0.09995,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1762516626809,0.09995,100540.0,100510.0,0.84992168]
["bitfinex","BTCUSD",1762516626999,0.07036,100530.0,100510.0,0.84010965]
["bitfinex","BTCUSD",1762516627185,0.12992,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1762516627509,0.07036,100530.0,100520.0,0.20496538]
["bitfinex","BTCUSD",1762516627681,0.07036,100530.0,100520.0,0.20996538]
["bitfinex","BTCUSD",1762516627927,0.07036,100530.0,100520.0,0.011]
["bitfinex","BTCUSD",1762516628131,0.12992,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1762516628553,0.13092,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1762516628712,0.13092,100530.0,100520.0,0.009]
["bitfinex","BTCUSD",1762516628924,0.13092,100530.0,100520.0,0.00981094]
["bitfinex","BTCUSD",1762516629346,0.07136,100530.0,100520.0,0.00981094]
["bitfinex","BTCUSD",1762516629695,0.002,100530.0,100520.0,0.06287094]
["bitfinex","BTCUSD",1762516630069,0.002,100530.0,100520.0,1.14031405]
["bitfinex","BTCUSD",1762516630307,0.002,100530.0,100520.0,1.1260182]
["bitfinex","BTCUSD",1762516630739,0.002,100530.0,100520.0,1.60636008]
["bitfinex","BTCUSD",1762516630911,0.002,100530.0,100520.0,1.1260182]
["bitfinex","BTCUSD",1762516631330,0.002,100530.0,100520.0,0.8030182]
["bitfinex","BTCUSD",1762516632898,0.002,100530.0,100520.0,0.32267632]
["bitfinex","BTCUSD",1762516633096,0.002,100530.0,100520.0,0.8030182]
["bitfinex","BTCUSD",1762516633906,0.002,100530.0,100520.0,1.79134236]
["bitfinex","BTCUSD",1762516634230,0.002,100530.0,100520.0,1.16220048]
["bitfinex","BTCUSD",1762516634639,0.002,100530.0,100520.0,1.31100048]
["bitfinex","BTCUSD",1762516635222,0.002,100530.0,100520.0,1.2748182]
["bitfinex","BTCUSD",1762516635673,0.002,100530.0,100520.0,0.9518182]
["bitfinex","BTCUSD",1762516636839,0.002,100530.0,100520.0,0.47147632]
["bitfinex","BTCUSD",1762516637202,0.07549,100530.0,100520.0,0.02481094]
["bitfinex","BTCUSD",1762516637408,0.80334188,100540.0,100520.0,0.05434094]
["bitfinex","BTCUSD",1762516637409,0.48034188,100540.0,100520.0,0.05434094]
["bitfinex","BTCUSD",1762516637593,0.03196,100550.0,100520.0,0.05353]
["bitfinex","BTCUSD",1762516637956,0.52547842,100550.0,100520.0,0.34037956]
["bitfinex","BTCUSD",1762516638149,0.52547842,100550.0,100520.0,0.33137956]
["bitfinex","BTCUSD",1762516638353,0.03196,100550.0,100530.0,0.22847531]
["bitfinex","BTCUSD",1762516638554,0.03196,100550.0,100530.0,0.38632069]
["bitfinex","BTCUSD",1762516638960,0.03196,100550.0,100530.0,0.38631952]
["bitfinex","BTCUSD",1762516639118,0.03196,100550.0,100530.0,0.32827952]
["bitfinex","BTCUSD",1762516639328,0.03196,100550.0,100530.0,0.38631952]
["bitfinex","BTCUSD",1762516640306,0.03196,100550.0,100530.0,0.38931952]
["bitfinex","BTCUSD",1762516640452,0.03196,100550.0,100530.0,0.39931952]
["bitfinex","BTCUSD",1762516640645,0.03196,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762516641012,0.01184,100550.0,100540.0,0.2382223]
["bitfinex","BTCUSD",1762516641484,0.01184,100550.0,100540.0,0.2962623]
["bitfinex","BTCUSD",1762516642094,0.01184,100550.0,100540.0,0.0393]
["bitfinex","BTCUSD",1762516642299,0.01184,100550.0,100540.0,0.0493]
["bitfinex","BTCUSD",1762516642916,0.01184,100550.0,100540.0,0.2512258]
["bitfinex","BTCUSD",1762516643258,0.7430011,100570.0,100540.0,0.31921209]
["bitfinex","BTCUSD",1762516643529,0.84110283,100570.0,100540.0,0.31921209]
["bitfinex","BTCUSD",1762516644013,0.84110283,100570.0,100540.0,0.31621209]
["bitfinex","BTCUSD",1762516644417,0.84310283,100570.0,100540.0,0.31621209]
["bitfinex","BTCUSD",1762516644631,0.84310283,100570.0,100540.0,0.0493]
["bitfinex","BTCUSD",1762516644632,0.80452432,100570.0,100540.0,0.0493]
["bitfinex","BTCUSD",1762516644834,0.05337,100550.0,100540.0,0.01]
["bitfinex","BTCUSD",1762516645230,0.05337,100550.0,100530.0,0.38631978]
["bitfinex","BTCUSD",1762516645777,0.05337,100550.0,100540.0,0.005]
["bitfinex","BTCUSD",1762516645991,0.01184,100550.0,100540.0,0.2382258]
["bitfinex","BTCUSD",1762516646187,1.06603192,100570.0,100540.0,0.30921209]
["bitfinex","BTCUSD",1762516646383,1.16413365,100570.0,100540.0,0.30921209]
["bitfinex","BTCUSD",1762516646593,0.01184,100550.0,100540.0,0.0423]
["bitfinex","BTCUSD",1762516647003,1.08850898,100570.0,100540.0,0.10734]
["bitfinex","BTCUSD",1762516647252,0.05418,100560.0,100540.0,0.29626505]
["bitfinex","BTCUSD",1762516647429,0.07564553,100560.0,100540.0,0.29626556]
["bitfinex","BTCUSD",1762516647614,0.01184,100550.0,100540.0,0.23822556]
["bitfinex","BTCUSD",1762516648057,0.01184,100550.0,100540.0,0.29626556]
["bitfinex","BTCUSD",1762516648213,0.02744164,100550.0,100540.0,0.29626556]
["bitfinex","BTCUSD",1762516648451,0.02744164,100550.0,100540.0,0.29656961]
["bitfinex","BTCUSD",1762516648660,0.02744164,100550.0,100540.0,0.30156961]
["bitfinex","BTCUSD",1762516648814,0.02744164,100550.0,100540.0,0.09764405]
["bitfinex","BTCUSD",1762516649005,0.02744164,100550.0,100540.0,0.11753663]
["bitfinex","BTCUSD",1762516649215,0.06897164,100550.0,100540.0,0.01030405]
["bitfinex","BTCUSD",1762516649450,0.78956186,100550.0,100540.0,0.01030405]
["bitfinex","BTCUSD",1762516649815,0.81102933,100550.0,100540.0,0.01030405]
["bitfinex","BTCUSD",1762516650014,0.81102933,100550.0,100540.0,0.01330405]
["bitfinex","BTCUSD",1762516651677,1.13402933,100550.0,100540.0,0.01330405]
["bitfinex","BTCUSD",1762516653043,0.48625208,100550.0,100540.0,0.01330405]
["bitfinex","BTCUSD",1762516653242,0.48625208,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516653243,0.81102933,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516654350,0.05570208,100550.0,100540.0,0.11068405]
["bitfinex","BTCUSD",1762516654574,0.10907208,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516654805,0.16325208,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516655157,0.85287085,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516657548,3.85287085,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516659154,3.16325208,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516659349,3.81102933,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516659972,4.17021161,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516660377,4.15460997,100550.0,100540.0,0.01334405]
["bitfinex","BTCUSD",1762516660777,0.38495,100540.0,100510.0,0.38140842]
["bitfinex","BTCUSD",1762516661012,1.17092942,100540.0,100510.0,0.38140842]
["bitfinex","BTCUSD",1762516661175,0.01278,100530.0,100510.0,0.38140842]
["bitfinex","BTCUSD",1762516661376,0.03141297,100530.0,100510.0,0.38140842]
["bitfinex","BTCUSD",1762516661577,0.03141297,100530.0,100520.0,0.00050688]
["bitfinex","BTCUSD",1762516661983,0.13108297,100530.0,100520.0,0.00050688]
["bitfinex","BTCUSD",1762516662383,0.11245,100530.0,100520.0,0.00050688]
["bitfinex","BTCUSD",1762516662781,0.12683807,100530.0,100520.0,0.00050688]
["bitfinex","BTCUSD",1762516663160,0.79325472,100530.0,100520.0,0.01350688]
["bitfinex","BTCUSD",1762516663337,0.76022725,100530.0,100520.0,0.01350688]
["bitfinex","BTCUSD",1762516663896,0.77886468,100530.0,100520.0,0.01350688]
["bitfinex","BTCUSD",1762516664097,0.77886468,100530.0,100520.0,0.01750688]
["bitfinex","BTCUSD",1762516664343,1.10469552,100530.0,100520.0,0.01750688]
["bitfinex","BTCUSD",1762516664594,1.20279725,100530.0,100520.0,0.01750688]
["bitfinex","BTCUSD",1762516665131,4.22143373,100530.0,100520.0,0.01750688]
["bitfinex","BTCUSD",1762516665550,0.03618228,100520.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762516665758,1.01786725,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762516666179,0.04709,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762516666379,0.10605,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762516666798,0.11980538,100510.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762516666961,0.64777725,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762516667639,0.64777725,100500.0,100490.0,0.0034]
["bitfinex","BTCUSD",1762516667827,0.64777725,100500.0,100470.0,0.36679212]
["bitfinex","BTCUSD",1762516668029,0.64777725,100500.0,100470.0,0.09474538]
["bitfinex","BTCUSD",1762516668254,3.64777725,100500.0,100470.0,0.36173185]
["bitfinex","BTCUSD",1762516668424,0.64777725,100500.0,100470.0,0.36173185]
["bitfinex","BTCUSD",1762516668630,3.0,100500.0,100470.0,0.30376185]
["bitfinex","BTCUSD",1762516668837,3.0,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1762516669040,3.0,100500.0,100470.0,0.36477185]
["bitfinex","BTCUSD",1762516669551,3.01560863,100500.0,100470.0,0.36477185]
["bitfinex","BTCUSD",1762516669745,0.04301674,100500.0,100470.0,0.15575538]
["bitfinex","BTCUSD",1762516670048,0.64777725,100500.0,100470.0,0.37472465]
["bitfinex","BTCUSD",1762516670224,0.64777725,100500.0,100470.0,0.15275538]
["bitfinex","BTCUSD",1762516670428,0.64777725,100500.0,100470.0,0.09478538]
["bitfinex","BTCUSD",1762516670805,0.97077725,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1762516671029,0.97377725,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1762516671208,1.08694139,100500.0,100470.0,0.09578538]
["bitfinex","BTCUSD",1762516671409,0.64777725,100490.0,100470.0,0.00104]
["bitfinex","BTCUSD",1762516671645,0.64777725,100490.0,100470.0,0.00304]
["bitfinex","BTCUSD",1762516671949,0.64777725,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516672692,0.67077725,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516672895,0.69289388,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516673238,0.71289388,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516673495,0.70850521,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516673699,0.72850521,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516673903,0.80531059,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516674310,0.80731059,100490.0,100480.0,0.00401424]
["bitfinex","BTCUSD",1762516674724,0.79169926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516674947,0.78969926,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516675141,0.79169926,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516675952,0.81169926,100490.0,100480.0,0.00101424]
["bitfinex","BTCUSD",1762516676153,0.79869926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516676726,0.81869926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516676891,0.79869926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516677102,1.12169926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516678455,1.14169926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516678658,1.12169926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516678870,1.14169926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516679070,1.12169926,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516679561,1.14024965,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516680150,1.16024965,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516680365,1.14024965,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516680923,0.35055039,100490.0,100480.0,0.04274424]
["bitfinex","BTCUSD",1762516681133,0.009,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516681433,0.009,100490.0,100480.0,0.04274424]
["bitfinex","BTCUSD",1762516681635,0.009,100490.0,100480.0,0.00201424]
["bitfinex","BTCUSD",1762516683864,0.009,100490.0,100480.0,0.04274424]
["bitfinex","BTCUSD",1762516684093,0.009,100490.0,100480.0,0.31966327]
["bitfinex","BTCUSD",1762516684251,0.009,100490.0,100480.0,1.27053607]
["bitfinex","BTCUSD",1762516684661,0.0001445,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762516684969,0.0001445,100520.0,100510.0,0.26974517]
["bitfinex","BTCUSD",1762516685184,0.0001445,100520.0,100510.0,0.42752055]
["bitfinex","BTCUSD",1762516685553,0.0001445,100520.0,100510.0,0.03003]
["bitfinex","BTCUSD",1762516685747,0.0001445,100520.0,100500.0,0.03003]
["bitfinex","BTCUSD",1762516686122,0.0001445,100520.0,100490.0,0.39674685]
["bitfinex","BTCUSD",1762516687104,0.0011445,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762516687306,0.0001445,100520.0,100500.0,0.1990047]
["bitfinex","BTCUSD",1762516687515,0.0001445,100520.0,100490.0,0.39674685]
["bitfinex","BTCUSD",1762516687681,0.0011445,100520.0,100510.0,0.42752055]
["bitfinex","BTCUSD",1762516687848,0.0001445,100520.0,100510.0,0.75052055]
["bitfinex","BTCUSD",1762516688052,0.0001445,100520.0,100510.0,1.3982978]
["bitfinex","BTCUSD",1762516688547,0.78319036,100580.0,100540.0,0.20886242]
["bitfinex","BTCUSD",1762516688745,0.78319036,100580.0,100540.0,0.24959242]
["bitfinex","BTCUSD",1762516688746,3.0,100570.0,100540.0,0.24959242]
["bitfinex","BTCUSD",1762516688905,3.0,100560.0,100540.0,0.33759242]
["bitfinex","BTCUSD",1762516689101,3.0,100560.0,100540.0,0.07076]
["bitfinex","BTCUSD",1762516689312,3.0,100560.0,100540.0,0.03003]
["bitfinex","BTCUSD",1762516689652,0.09810173,100560.0,100540.0,0.03003]
["bitfinex","BTCUSD",1762516689853,3.0,100560.0,100540.0,0.03003]
["bitfinex","BTCUSD",1762516690030,3.0,100560.0,100530.0,0.39669747]
["bitfinex","BTCUSD",1762516690031,3.0,100550.0,100530.0,0.39669747]
["bitfinex","BTCUSD",1762516690245,3.001,100560.0,100530.0,0.39669747]
["bitfinex","BTCUSD",1762516690453,3.0,100550.0,100530.0,0.39669747]
["bitfinex","BTCUSD",1762516690809,3.0,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762516691011,3.0,100560.0,100530.0,0.39669747]
["bitfinex","BTCUSD",1762516691208,3.0,100550.0,100530.0,0.39769747]
["bitfinex","BTCUSD",1762516691442,0.09810173,100560.0,100530.0,0.39869747]
["bitfinex","BTCUSD",1762516691634,3.0,100560.0,100530.0,0.39769747]
["bitfinex","BTCUSD",1762516692041,0.001,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516693070,0.001,100550.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516693243,3.0,100560.0,100530.0,0.19775265]
["bitfinex","BTCUSD",1762516693486,3.0,100560.0,100530.0,0.18880538]
["bitfinex","BTCUSD",1762516693689,3.0,100550.0,100530.0,0.18880538]
["bitfinex","BTCUSD",1762516694024,3.0,100550.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516694217,0.001,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516694357,0.60010173,100560.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516694563,3.0,100550.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516695745,0.01560504,100550.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516696082,3.0,100550.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516696285,3.001,100550.0,100540.0,0.04247]
["bitfinex","BTCUSD",1762516696487,0.001,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516696692,3.0,100550.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516697042,3.001,100550.0,100530.0,0.19080538]
["bitfinex","BTCUSD",1762516697253,0.59810173,100560.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516697467,3.0,100550.0,100530.0,0.18780538]
["bitfinex","BTCUSD",1762516697672,3.001,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516697810,0.001,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516698009,3.0,100550.0,100530.0,0.088]
["bitfinex","BTCUSD",1762516698217,3.001,100550.0,100530.0,0.19080538]
["bitfinex","BTCUSD",1762516698539,0.001,100550.0,100530.0,0.19080538]
["bitfinex","BTCUSD",1762516699128,0.01660495,100550.0,100530.0,0.19080538]
["bitfinex","BTCUSD",1762516699331,0.01660495,100550.0,100530.0,0.38975093]
["bitfinex","BTCUSD",1762516699532,3.0,100550.0,100540.0,0.03947]
["bitfinex","BTCUSD",1762516699885,0.001,100550.0,100540.0,0.04247]
["bitfinex","BTCUSD",1762516700008,0.001,100550.0,100540.0,0.03947]
["bitfinex","BTCUSD",1762516700415,0.002,100550.0,100540.0,0.03947]
["bitfinex","BTCUSD",1762516700849,3.48178994,100560.0,100540.0,0.03947]
["bitfinex","BTCUSD",1762516701101,0.09810173,100560.0,100540.0,0.03947]
["bitfinex","BTCUSD",1762516701427,0.001,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516702035,0.48278994,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516702696,0.48178994,100550.0,100530.0,0.14972993]
["bitfinex","BTCUSD",1762516703154,0.48178994,100550.0,100530.0,0.34867469]
["bitfinex","BTCUSD",1762516703364,0.48178994,100550.0,100530.0,0.20614993]
["bitfinex","BTCUSD",1762516703632,0.48278994,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516703787,0.48178994,100550.0,100530.0,0.10634455]
["bitfinex","BTCUSD",1762516704284,0.48278994,100550.0,100530.0,0.10934455]
["bitfinex","BTCUSD",1762516704493,0.48178994,100550.0,100530.0,0.10634455]
["bitfinex","BTCUSD",1762516704668,0.48178994,100550.0,100530.0,0.25504455]
["bitfinex","BTCUSD",1762516704897,3.0,100550.0,100530.0,0.35484993]
["bitfinex","BTCUSD",1762516705132,0.48178994,100550.0,100530.0,0.35484993]
["bitfinex","BTCUSD",1762516705373,3.0,100550.0,100530.0,0.56374159]
["bitfinex","BTCUSD",1762516705592,3.0,100550.0,100530.0,0.35484993]
["bitfinex","BTCUSD",1762516705823,3.0,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516706087,0.001,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1762516706318,5.58159532,100550.0,100530.0,0.1487]
["bitfinex","BTCUSD",1762516706525,0.48178994,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1762516706732,0.82478994,100540.0,100520.0,0.00022815]
["bitfinex","BTCUSD",1762516706936,0.48178994,100530.0,100520.0,0.00022815]
["bitfinex","BTCUSD",1762516707352,0.82478994,100540.0,100520.0,0.00022815]
["bitfinex","BTCUSD",1762516707526,0.80478994,100540.0,100520.0,0.00022815]
["bitfinex","BTCUSD",1762516707672,0.92389167,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1762516708121,0.90389167,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1762516708532,0.92243753,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1762516708694,0.94243753,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1762516708897,0.94143753,100540.0,100520.0,0.00022815]
["bitfinex","BTCUSD",1762516709101,0.48178994,100530.0,100520.0,0.00022815]
["bitfinex","BTCUSD",1762516709284,3.57593369,100530.0,100520.0,0.00022815]
["bitfinex","BTCUSD",1762516709727,3.57693369,100530.0,100520.0,0.00622815]
["bitfinex","BTCUSD",1762516709929,3.59693369,100530.0,100520.0,0.00622815]
["bitfinex","BTCUSD",1762516710104,0.48178994,100520.0,100490.0,0.35303]
["bitfinex","BTCUSD",1762516710305,0.48178994,100520.0,100490.0,0.7183744]
["bitfinex","BTCUSD",1762516710523,0.67673907,100530.0,100510.0,0.00148263]
["bitfinex","BTCUSD",1762516710722,3.0,100520.0,100500.0,0.2554247]
["bitfinex","BTCUSD",1762516711080,3.0,100520.0,100500.0,0.05642]
["bitfinex","BTCUSD",1762516711865,0.57989167,100520.0,100490.0,0.18639988]
["bitfinex","BTCUSD",1762516712248,0.59989167,100520.0,100490.0,0.18739988]
["bitfinex","BTCUSD",1762516712429,0.60189167,100520.0,100490.0,0.18739988]
["bitfinex","BTCUSD",1762516712766,0.58189167,100520.0,100490.0,0.21625358]
["bitfinex","BTCUSD",1762516712970,0.57989167,100520.0,100500.0,0.001]
["bitfinex","BTCUSD",1762516713173,0.48178994,100520.0,100490.0,0.39537191]
["bitfinex","BTCUSD",1762516713428,0.48378994,100520.0,100490.0,0.18639988]
["bitfinex","BTCUSD",1762516713667,0.50238809,100520.0,100490.0,0.18739988]
["bitfinex","BTCUSD",1762516713882,3.48178994,100510.0,100490.0,0.0301745]
["bitfinex","BTCUSD",1762516714118,0.48178994,100510.0,100490.0,0.0301745]
["bitfinex","BTCUSD",1762516714340,0.53216893,100510.0,100490.0,0.0301745]
["bitfinex","BTCUSD",1762516715002,0.80478994,100520.0,100490.0,0.0301745]
["bitfinex","BTCUSD",1762516715214,3.0,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1762516715446,0.323,100520.0,100490.0,0.39537499]
["bitfinex","BTCUSD",1762516715654,0.36303285,100520.0,100490.0,0.39537499]
["bitfinex","BTCUSD",1762516715858,0.001,100510.0,100490.0,0.39937499]
["bitfinex","BTCUSD",1762516716008,0.34443004,100520.0,100500.0,0.05642]
["bitfinex","BTCUSD",1762516716357,0.001,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1762516716494,0.001,100510.0,100500.0,0.06042]
["bitfinex","BTCUSD",1762516716695,0.002,100520.0,100500.0,0.31479546]
["bitfinex","BTCUSD",1762516717030,0.002,100520.0,100510.0,0.03065]
["bitfinex","BTCUSD",1762516717394,0.0413,100520.0,100500.0,0.22707497]
["bitfinex","BTCUSD",1762516717620,0.002,100520.0,100510.0,0.26910517]
["bitfinex","BTCUSD",1762516717816,0.002,100520.0,100510.0,0.85070049]
["bitfinex","BTCUSD",1762516718017,0.002,100520.0,100510.0,1.17370049]
["bitfinex","BTCUSD",1762516718282,0.002,100520.0,100510.0,0.69191055]
["bitfinex","BTCUSD",1762516718559,0.01560826,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762516718810,0.01560826,100530.0,100520.0,0.23843538]
["bitfinex","BTCUSD",1762516719424,0.01560826,100530.0,100520.0,0.29485538]
["bitfinex","BTCUSD",1762516719842,0.01660826,100530.0,100520.0,0.29885538]
["bitfinex","BTCUSD",1762516720618,0.01660826,100530.0,100520.0,0.78064532]
["bitfinex","BTCUSD",1762516720819,0.01660826,100530.0,100520.0,0.58167994]
["bitfinex","BTCUSD",1762516721029,0.01660826,100530.0,100520.0,0.29885538]
["bitfinex","BTCUSD",1762516721207,0.01660826,100530.0,100520.0,0.09989]
["bitfinex","BTCUSD",1762516721636,0.01660826,100530.0,100520.0,0.10134727]
["bitfinex","BTCUSD",1762516721835,0.01660826,100530.0,100520.0,0.04492727]
["bitfinex","BTCUSD",1762516722508,0.01660826,100530.0,100520.0,0.06311095]
["bitfinex","BTCUSD",1762516722683,0.01660826,100530.0,100520.0,0.32264633]
["bitfinex","BTCUSD",1762516722894,0.001,100530.0,100520.0,0.30446265]
["bitfinex","BTCUSD",1762516723343,0.001,100530.0,100520.0,0.78625259]
["bitfinex","BTCUSD",1762516724668,0.001,100530.0,100520.0,0.58728721]
["bitfinex","BTCUSD",1762516724997,0.001,100530.0,100520.0,0.78625259]
["bitfinex","BTCUSD",1762516725859,0.039,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516727695,0.049265,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516728665,0.039,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516729069,0.08265,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516729272,0.039,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516731707,0.101269,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516732185,0.12271904,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516732386,0.19515048,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516733006,0.07906904,100530.0,100520.0,0.00545727]
["bitfinex","BTCUSD",1762516733588,0.04106904,100530.0,100520.0,0.04396727]
["bitfinex","BTCUSD",1762516733807,0.019619,100530.0,100520.0,0.10052727]
["bitfinex","BTCUSD",1762516734424,0.019619,100530.0,100520.0,0.04396727]
["bitfinex","BTCUSD",1762516734820,0.019619,100530.0,100520.0,0.10052727]
["bitfinex","BTCUSD",1762516735277,0.03844382,100530.0,100520.0,0.10052727]
["bitfinex","BTCUSD",1762516735778,0.03844382,100530.0,100520.0,0.04396727]
["bitfinex","BTCUSD",1762516736252,0.03844382,100530.0,100520.0,0.10052727]
["bitfinex","BTCUSD",1762516736775,0.16634118,100540.0,100520.0,0.04396727]
["bitfinex","BTCUSD",1762516736936,0.0651159,100540.0,100520.0,0.04396727]
["bitfinex","BTCUSD",1762516737341,0.0651159,100540.0,100520.0,0.10052727]
["bitfinex","BTCUSD",1762516737746,0.0651159,100540.0,100520.0,0.09652727]
["bitfinex","BTCUSD",1762516737971,0.0701159,100540.0,100520.0,0.09652727]
["bitfinex","BTCUSD",1762516739105,0.0264659,100540.0,100520.0,0.29549234]
["bitfinex","BTCUSD",1762516739313,0.005,100540.0,100530.0,0.03851]
["bitfinex","BTCUSD",1762516739520,0.043,100540.0,100520.0,0.05801727]
["bitfinex","BTCUSD",1762516739720,0.043,100540.0,100520.0,0.27687815]
["bitfinex","BTCUSD",1762516739923,0.043,100540.0,100520.0,0.25698162]
["bitfinex","BTCUSD",1762516740326,0.003,100540.0,100530.0,0.09507]
["bitfinex","BTCUSD",1762516740530,0.002,100540.0,100530.0,0.09507]
["bitfinex","BTCUSD",1762516741502,0.004,100540.0,100530.0,0.09507]
["bitfinex","BTCUSD",1762516741729,0.004,100540.0,100530.0,0.03851]
["bitfinex","BTCUSD",1762516741886,0.042,100540.0,100520.0,0.05801727]
["bitfinex","BTCUSD",1762516742641,0.04,100540.0,100520.0,0.25698179]
["bitfinex","BTCUSD",1762516742862,0.04,100540.0,100530.0,0.09507]
["bitfinex","BTCUSD",1762516742863,0.004,100540.0,100530.0,0.09507]
["bitfinex","BTCUSD",1762516743046,0.004,100540.0,100530.0,0.03851]
["bitfinex","BTCUSD",1762516743261,0.002,100540.0,100530.0,0.03851]
["bitfinex","BTCUSD",1762516743470,0.323,100540.0,100530.0,0.03851]
["bitfinex","BTCUSD",1762516743676,0.325,100540.0,100530.0,0.41371551]
["bitfinex","BTCUSD",1762516743870,0.327,100540.0,100530.0,0.39382096]
["bitfinex","BTCUSD",1762516744097,0.325,100540.0,100530.0,0.39382096]
["bitfinex","BTCUSD",1762516744308,0.002,100540.0,100530.0,0.39382096]
["bitfinex","BTCUSD",1762516744458,0.006,100540.0,100530.0,0.39382096]
["bitfinex","BTCUSD",1762516745548,0.006,100540.0,100530.0,0.09507]
["bitfinex","BTCUSD",1762516745753,0.006,100540.0,100530.0,0.11496455]
["bitfinex","BTCUSD",1762516745953,0.006,100540.0,100530.0,0.41371551]
["bitfinex","BTCUSD",1762516746202,0.006,100540.0,100530.0,0.39382096]
["bitfinex","BTCUSD",1762516749575,0.006,100540.0,100530.0,0.8756109]
["bitfinex","BTCUSD",1762516749979,0.004,100540.0,100530.0,0.8756109]
["bitfinex","BTCUSD",1762516750208,0.34448546,100560.0,100540.0,0.19891882]
["bitfinex","BTCUSD",1762516750419,0.36328508,100560.0,100540.0,0.25547882]
["bitfinex","BTCUSD",1762516750978,0.36328508,100560.0,100550.0,0.02952]
["bitfinex","BTCUSD",1762516751498,0.40056508,100560.0,100550.0,0.02952]
["bitfinex","BTCUSD",1762516751721,0.40256508,100560.0,100550.0,0.02952]
["bitfinex","BTCUSD",1762516752159,0.04428508,100560.0,100550.0,0.43971199]
["bitfinex","BTCUSD",1762516752392,0.04428508,100560.0,100550.0,0.90161133]
["bitfinex","BTCUSD",1762516752393,0.0041449,100560.0,100550.0,0.90161133]
["bitfinex","BTCUSD",1762516752580,0.02234299,100580.0,100550.0,0.42976669]
["bitfinex","BTCUSD",1762516752733,0.02234299,100580.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516752734,0.59546484,100580.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516752935,0.002,100560.0,100550.0,0.34812199]
["bitfinex","BTCUSD",1762516753135,0.004,100560.0,100550.0,0.32823139]
["bitfinex","BTCUSD",1762516753356,0.002,100560.0,100550.0,0.36466139]
["bitfinex","BTCUSD",1762516753556,0.58070739,100580.0,100550.0,0.42976669]
["bitfinex","BTCUSD",1762516753757,0.323,100570.0,100550.0,0.43076669]
["bitfinex","BTCUSD",1762516753977,0.34164664,100570.0,100550.0,0.43076669]
["bitfinex","BTCUSD",1762516754176,0.34164664,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516754431,0.34164664,100570.0,100560.0,0.09159]
["bitfinex","BTCUSD",1762516754560,0.37892664,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516754766,0.46570554,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516754976,0.42842554,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516755295,0.323,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516755841,0.323,100570.0,100560.0,0.09159]
["bitfinex","BTCUSD",1762516755978,0.324,100570.0,100560.0,0.09159]
["bitfinex","BTCUSD",1762516756194,0.324,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516756576,0.324,100570.0,100560.0,0.09159]
["bitfinex","BTCUSD",1762516757330,0.001,100570.0,100560.0,0.09159]
["bitfinex","BTCUSD",1762516757517,0.001,100570.0,100560.0,0.29047623]
["bitfinex","BTCUSD",1762516757713,0.001,100570.0,100560.0,0.09159]
["bitfinex","BTCUSD",1762516759749,0.001,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516760138,0.324,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516760344,0.74784506,100570.0,100560.0,0.03643]
["bitfinex","BTCUSD",1762516760601,0.74784506,100570.0,100560.0,0.12041]
["bitfinex","BTCUSD",1762516761163,0.324,100570.0,100560.0,0.12041]
["bitfinex","BTCUSD",1762516761367,0.74784506,100570.0,100560.0,0.12041]
["bitfinex","BTCUSD",1762516761638,0.74784506,100570.0,100560.0,0.11841]
["bitfinex","BTCUSD",1762516761840,0.324,100570.0,100560.0,0.11841]
["bitfinex","BTCUSD",1762516762285,0.324,100570.0,100560.0,0.31729623]
["bitfinex","BTCUSD",1762516763340,0.33960176,100570.0,100560.0,0.31729623]
["bitfinex","BTCUSD",1762516763563,0.01660176,100570.0,100560.0,0.74111956]
["bitfinex","BTCUSD",1762516763763,0.001,100570.0,100560.0,0.74111956]
["bitfinex","BTCUSD",1762516764464,1.63605794,100600.0,100580.0,0.26409569]
["bitfinex","BTCUSD",1762516764645,0.323,100590.0,100580.0,0.06525]
["bitfinex","BTCUSD",1762516764839,0.323,100590.0,100580.0,0.12041]
["bitfinex","BTCUSD",1762516765017,0.32327858,100590.0,100580.0,0.12041]
["bitfinex","BTCUSD",1762516765402,0.32327858,100590.0,100580.0,0.31925668]
["bitfinex","BTCUSD",1762516765601,0.32327858,100590.0,100580.0,0.22021538]
["bitfinex","BTCUSD",1762516766215,0.32327858,100590.0,100580.0,0.12041]
["bitfinex","BTCUSD",1762516767011,0.00027858,100590.0,100580.0,0.31925668]
["bitfinex","BTCUSD",1762516767469,0.00027858,100590.0,100580.0,0.32225668]
["bitfinex","BTCUSD",1762516767815,0.00027858,100590.0,100580.0,0.12341]
["bitfinex","BTCUSD",1762516770545,0.00027858,100590.0,100580.0,0.06825]
["bitfinex","BTCUSD",1762516770718,0.00027858,100590.0,100580.0,0.12341]
["bitfinex","BTCUSD",1762516771305,0.00027858,100590.0,100580.0,0.34082233]
["bitfinex","BTCUSD",1762516771471,0.00027858,100590.0,100580.0,0.32225668]
["bitfinex","BTCUSD",1762516771944,0.00027858,100590.0,100580.0,0.12341]
["bitfinex","BTCUSD",1762516773041,0.03755858,100590.0,100580.0,0.03182]
["bitfinex","BTCUSD",1762516774233,0.13566031,100590.0,100580.0,0.03182]
["bitfinex","BTCUSD",1762516774471,0.03755858,100590.0,100580.0,0.06825]
["bitfinex","BTCUSD",1762516774718,0.08139858,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762516774844,0.00027858,100590.0,100580.0,0.06825]
["bitfinex","BTCUSD",1762516775045,0.00027858,100590.0,100580.0,0.12341]
["bitfinex","BTCUSD",1762516775247,0.03755858,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762516775565,0.17950031,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762516775745,0.08139858,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762516779226,0.09699697,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762516779754,0.08139858,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762516780174,0.00027858,100590.0,100580.0,0.12432]
["bitfinex","BTCUSD",1762516782013,0.00027858,100590.0,100580.0,0.34305134]
["bitfinex","BTCUSD",1762516782218,0.00027858,100590.0,100580.0,0.32316668]
["bitfinex","BTCUSD",1762516782517,0.00027858,100590.0,100580.0,0.32320668]
["bitfinex","BTCUSD",1762516782716,0.01587629,100590.0,100580.0,0.32320668]
["bitfinex","BTCUSD",1762516784309,0.11397802,100590.0,100580.0,0.06691]
["bitfinex","BTCUSD",1762516784466,0.01587629,100590.0,100580.0,0.06691]
["bitfinex","BTCUSD",1762516784934,0.01587629,100590.0,100580.0,0.12242]
["bitfinex","BTCUSD",1762516786245,0.01587629,100590.0,100580.0,0.32126668]
["bitfinex","BTCUSD",1762516786786,0.01587629,100590.0,100580.0,0.12242]
["bitfinex","BTCUSD",1762516787221,1.45575846,100600.0,100580.0,0.12242]
["bitfinex","BTCUSD",1762516787444,1.77875846,100600.0,100590.0,0.0645]
["bitfinex","BTCUSD",1762516787650,1.75730584,100600.0,100590.0,0.0645]
["bitfinex","BTCUSD",1762516788338,1.79559584,100600.0,100590.0,0.02683]
["bitfinex","BTCUSD",1762516788547,1.79659584,100600.0,100590.0,0.02683]
["bitfinex","BTCUSD",1762516788845,1.79559584,100600.0,100590.0,0.02683]
["bitfinex","BTCUSD",1762516789264,1.79659584,100600.0,100590.0,0.02683]
["bitfinex","BTCUSD",1762516789928,1.83610584,100600.0,100580.0,0.08411]
["bitfinex","BTCUSD",1762516790050,1.81805803,100600.0,100580.0,0.08411]
["bitfinex","BTCUSD",1762516790258,0.03829,100590.0,100580.0,0.0286]
["bitfinex","BTCUSD",1762516790850,0.03829,100590.0,100580.0,4e-05]
["bitfinex","BTCUSD",1762516791466,0.03829,100590.0,100580.0,0.00104]
["bitfinex","BTCUSD",1762516792728,0.03829,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516793114,0.50148027,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516793294,0.52297031,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516793492,0.89110727,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516793699,0.467427,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516793896,0.427917,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516795524,0.38278004,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516796670,0.80646031,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516796870,0.84597031,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516797393,0.86597031,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516797614,0.84597031,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516797841,1.04387742,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516798727,4.0641053,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516798952,4.08028758,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516799166,4.10028758,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516799391,4.11894076,100590.0,100580.0,0.00304]
["bitfinex","BTCUSD",1762516799617,0.33741,100580.0,100550.0,0.28590538]
["bitfinex","BTCUSD",1762516799846,0.01517,100560.0,100550.0,0.02683]
["bitfinex","BTCUSD",1762516800300,0.01517,100560.0,100540.0,0.65337729]
["bitfinex","BTCUSD",1762516800301,0.11182,100560.0,100540.0,0.65337729]
["bitfinex","BTCUSD",1762516800527,0.11182,100560.0,100540.0,0.22969702]
["bitfinex","BTCUSD",1762516800960,0.37646,100560.0,100540.0,0.08379702]
["bitfinex","BTCUSD",1762516801151,0.47496782,100560.0,100540.0,0.08394192]
["bitfinex","BTCUSD",1762516801381,0.53687914,100560.0,100540.0,0.08394192]
["bitfinex","BTCUSD",1762516801582,0.01441,100550.0,100540.0,0.08394192]
["bitfinex","BTCUSD",1762516801702,0.01441,100550.0,100540.0,0.08494192]
["bitfinex","BTCUSD",1762516801906,0.01441,100550.0,100540.0,0.32153772]
["bitfinex","BTCUSD",1762516802112,0.001,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762516802345,0.02434,100570.0,100550.0,1.06638955]
["bitfinex","BTCUSD",1762516802346,0.323,100570.0,100550.0,1.06638955]
["bitfinex","BTCUSD",1762516802554,0.323,100570.0,100560.0,0.33878485]
["bitfinex","BTCUSD",1762516802926,0.33860053,100580.0,100560.0,0.96656439]
["bitfinex","BTCUSD",1762516803062,0.43822775,100580.0,100570.0,0.02683]
["bitfinex","BTCUSD",1762516803264,0.35301053,100580.0,100570.0,0.02683]
["bitfinex","BTCUSD",1762516803469,0.44966053,100580.0,100560.0,0.08234]
["bitfinex","BTCUSD",1762516803647,0.03624,100570.0,100560.0,0.02683]
["bitfinex","BTCUSD",1762516803848,0.0946,100570.0,100550.0,0.02683]
["bitfinex","BTCUSD",1762516804052,0.03826,100560.0,100550.0,0.02683]
["bitfinex","BTCUSD",1762516804246,0.36126,100560.0,100550.0,0.02683]
["bitfinex","BTCUSD",1762516804451,0.03826,100560.0,100540.0,0.42876629]
["bitfinex","BTCUSD",1762516804698,0.09662,100560.0,100540.0,0.17433192]
["bitfinex","BTCUSD",1762516804900,0.03626,100550.0,100540.0,0.17433192]
["bitfinex","BTCUSD",1762516805050,0.03626,100550.0,100540.0,0.02843192]
["bitfinex","BTCUSD",1762516805261,0.045722,100550.0,100540.0,0.02843192]
["bitfinex","BTCUSD",1762516805609,0.10312105,100570.0,100540.0,0.33048401]
["bitfinex","BTCUSD",1762516805832,3.323,100560.0,100550.0,0.02683]
["bitfinex","BTCUSD",1762516806067,0.323,100560.0,100550.0,0.08234]
["bitfinex","BTCUSD",1762516806342,0.323,100560.0,100550.0,0.0645]
["bitfinex","BTCUSD",1762516807102,0.10265963,100580.0,100550.0,1.09622545]
["bitfinex","BTCUSD",1762516807339,0.323,100570.0,100560.0,0.03767]
["bitfinex","BTCUSD",1762516807718,0.323,100570.0,100560.0,0.09318]
["bitfinex","BTCUSD",1762516807935,0.41965,100570.0,100550.0,0.02683]
["bitfinex","BTCUSD",1762516808172,0.323,100570.0,100560.0,0.03767]
["bitfinex","BTCUSD",1762516808308,0.323,100570.0,100560.0,0.09318]
["bitfinex","BTCUSD",1762516808508,0.359051,100570.0,100560.0,0.03767]
["bitfinex","BTCUSD",1762516808738,0.359051,100570.0,100560.0,0.23655623]
["bitfinex","BTCUSD",1762516808952,0.01641,100580.0,100560.0,0.93973439]
["bitfinex","BTCUSD",1762516809154,0.33941,100580.0,100570.0,0.02683]
["bitfinex","BTCUSD",1762516809352,0.01641,100580.0,100570.0,0.02683]
["bitfinex","BTCUSD",1762516809668,0.0527,100580.0,100570.0,0.02683]
["bitfinex","BTCUSD",1762516809901,0.40022339,100580.0,100570.0,0.02683]
["bitfinex","BTCUSD",1762516810108,0.40022339,100580.0,100570.0,0.12001]
["bitfinex","BTCUSD",1762516810109,0.323,100580.0,100570.0,0.12001]
["bitfinex","BTCUSD",1762516810309,0.326,100580.0,100570.0,0.12001]
["bitfinex","BTCUSD",1762516810608,0.438249,100580.0,100560.0,0.05551]
["bitfinex","BTCUSD",1762516810830,0.01345,100570.0,100550.0,0.32554108]
["bitfinex","BTCUSD",1762516811030,0.01345,100570.0,100550.0,0.38105108]
["bitfinex","BTCUSD",1762516811233,0.01345,100570.0,100560.0,0.03767]
["bitfinex","BTCUSD",1762516811433,0.01345,100570.0,100560.0,0.09019]
["bitfinex","BTCUSD",1762516811837,0.341599,100580.0,100560.0,0.09019]
["bitfinex","BTCUSD",1762516812038,0.39275186,100580.0,100560.0,0.09019]
["bitfinex","BTCUSD",1762516812258,0.44694186,100580.0,100560.0,0.09019]
["bitfinex","BTCUSD",1762516812850,0.44894186,100580.0,100560.0,0.09019]
["bitfinex","BTCUSD",1762516813252,0.343599,100580.0,100570.0,0.11746]
["bitfinex","BTCUSD",1762516813951,0.379809,100580.0,100570.0,0.02656]
["bitfinex","BTCUSD",1762516814155,0.434999,100580.0,100570.0,0.02656]
["bitfinex","BTCUSD",1762516814338,0.341599,100580.0,100570.0,0.06494]
["bitfinex","BTCUSD",1762516814534,0.376809,100580.0,100570.0,0.06494]
["bitfinex","BTCUSD",1762516814854,0.43148286,100580.0,100560.0,0.70018816]
["bitfinex","BTCUSD",1762516815207,0.43448286,100580.0,100560.0,0.05252]
["bitfinex","BTCUSD",1762516815409,0.49167286,100580.0,100560.0,0.05252]
["bitfinex","BTCUSD",1762516815563,0.43448286,100580.0,100570.0,0.02656]
["bitfinex","BTCUSD",1762516815728,0.42948286,100580.0,100570.0,0.02656]
["bitfinex","BTCUSD",1762516815933,0.48667286,100580.0,100550.0,0.07935]
["bitfinex","BTCUSD",1762516816137,0.48667286,100580.0,100550.0,0.22525]
["bitfinex","BTCUSD",1762516816138,0.10685,100570.0,100550.0,0.22525]
["bitfinex","BTCUSD",1762516816568,0.04966,100570.0,100550.0,0.32505538]
["bitfinex","BTCUSD",1762516816783,0.10685,100570.0,100550.0,0.32505538]
["bitfinex","BTCUSD",1762516817342,0.04966,100570.0,100550.0,0.32505538]
["bitfinex","BTCUSD",1762516817564,0.10685,100570.0,100550.0,0.22525]
["bitfinex","BTCUSD",1762516818649,0.04966,100570.0,100550.0,0.52395966]
["bitfinex","BTCUSD",1762516818852,0.338599,100580.0,100560.0,0.93745439]
["bitfinex","BTCUSD",1762516819059,0.01463788,100590.0,100570.0,1.03116664]
["bitfinex","BTCUSD",1762516819358,0.42132961,100590.0,100580.0,0.03838]
["bitfinex","BTCUSD",1762516819563,0.32322788,100590.0,100580.0,0.0909]
["bitfinex","BTCUSD",1762516820264,0.37384788,100590.0,100570.0,0.07908]
["bitfinex","BTCUSD",1762516820591,0.3743307,100590.0,100570.0,0.60256032]
["bitfinex","BTCUSD",1762516820870,0.3381207,100590.0,100580.0,0.03838]
["bitfinex","BTCUSD",1762516821076,0.43622243,100590.0,100580.0,0.03838]
["bitfinex","BTCUSD",1762516821276,0.47243243,100590.0,100570.0,0.50275494]
["bitfinex","BTCUSD",1762516821474,0.003,100580.0,100570.0,0.22542646]
["bitfinex","BTCUSD",1762516821631,0.42181243,100590.0,100580.0,0.03838]
["bitfinex","BTCUSD",1762516821835,0.03621,100580.0,100570.0,0.02656]
["bitfinex","BTCUSD",1762516822059,0.18943442,100580.0,100550.0,0.75916051]
["bitfinex","BTCUSD",1762516822262,0.18943442,100580.0,100560.0,0.05252]
["bitfinex","BTCUSD",1762516822263,0.0934,100580.0,100560.0,0.05252]
["bitfinex","BTCUSD",1762516822460,0.51720276,100580.0,100560.0,0.05252]
["bitfinex","BTCUSD",1762516822677,0.53280192,100580.0,100560.0,0.05252]
["bitfinex","BTCUSD",1762516822981,0.53280192,100580.0,100550.0,0.55043814]
["bitfinex","BTCUSD",1762516823188,0.04966,100570.0,100550.0,0.81180862]
["bitfinex","BTCUSD",1762516823331,0.47346276,100570.0,100550.0,0.60295814]
["bitfinex","BTCUSD",1762516823531,0.04966,100570.0,100550.0,0.80186342]
["bitfinex","BTCUSD",1762516823853,0.04966,100570.0,100550.0,0.60295814]
["bitfinex","BTCUSD",1762516824232,0.53065276,100570.0,100550.0,0.07935]
["bitfinex","BTCUSD",1762516824560,0.01345,100570.0,100560.0,0.0909]
["bitfinex","BTCUSD",1762516824725,0.04966,100570.0,100550.0,0.17915538]
["bitfinex","BTCUSD",1762516824962,3.03621,100560.0,100550.0,0.02683]
["bitfinex","BTCUSD",1762516825180,0.33645,100570.0,100560.0,0.0909]
["bitfinex","BTCUSD",1762516825382,0.39884242,100570.0,100560.0,0.0909]
["bitfinex","BTCUSD",1762516826412,0.39884242,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1762516826413,0.97394719,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1762516826625,0.03621,100560.0,100540.0,0.07935]
["bitfinex","BTCUSD",1762516827262,0.03621,100560.0,100550.0,0.02656]
["bitfinex","BTCUSD",1762516827469,0.37737392,100570.0,100550.0,0.06494]
["bitfinex","BTCUSD",1762516827633,0.39884345,100570.0,100550.0,0.11746]
["bitfinex","BTCUSD",1762516828007,0.45603345,100570.0,100550.0,0.11746]
["bitfinex","BTCUSD",1762516828208,0.03621,100560.0,100540.0,0.22525]
["bitfinex","BTCUSD",1762516828407,0.18507582,100560.0,100540.0,0.22525]
["bitfinex","BTCUSD",1762516828591,0.12788582,100560.0,100540.0,0.42617406]
["bitfinex","BTCUSD",1762516828792,0.12788582,100560.0,100550.0,0.02656]
["bitfinex","BTCUSD",1762516829216,0.03621,100560.0,100550.0,0.02656]
["bitfinex","BTCUSD",1762516830010,0.0934,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1762516830405,0.05437392,100570.0,100550.0,0.11946]
["bitfinex","BTCUSD",1762516830611,0.03621,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1762516831230,0.0934,100560.0,100540.0,0.22525]
["bitfinex","BTCUSD",1762516831443,0.16832841,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1762516831646,0.0934,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1762516832046,0.11487058,100560.0,100540.0,0.17273]
["bitfinex","BTCUSD",1762516832322,0.01441,100550.0,100540.0,0.17273]
["bitfinex","BTCUSD",1762516832551,0.01441,100550.0,100540.0,0.03083]
["bitfinex","BTCUSD",1762516832756,0.01441,100550.0,100540.0,0.02883]
["bitfinex","BTCUSD",1762516833165,0.05062,100550.0,100540.0,0.02883]
["bitfinex","BTCUSD",1762516833303,0.02527719,100550.0,100540.0,0.06721]
["bitfinex","BTCUSD",1762516833498,0.36006922,100560.0,100540.0,0.1198749]
["bitfinex","BTCUSD",1762516833703,0.36006922,100560.0,100550.0,0.03838]
["bitfinex","BTCUSD",1762516834075,0.36006922,100560.0,100550.0,0.0909]
["bitfinex","BTCUSD",1762516834502,0.36006922,100560.0,100550.0,0.03838]
["bitfinex","BTCUSD",1762516834910,0.34446789,100560.0,100550.0,0.03838]
["bitfinex","BTCUSD",1762516835162,0.39306023,100560.0,100550.0,0.03838]
["bitfinex","BTCUSD",1762516835367,0.42927023,100560.0,100550.0,0.04238]
["bitfinex","BTCUSD",1762516835567,0.39306023,100560.0,100550.0,0.04238]
["bitfinex","BTCUSD",1762516835725,0.37159234,100560.0,100550.0,0.0949]
["bitfinex","BTCUSD",1762516835930,0.323,100560.0,100550.0,0.87531616]
["bitfinex","BTCUSD",1762516836196,0.38019,100580.0,100550.0,0.67641015]
["bitfinex","BTCUSD",1762516836372,0.45017056,100580.0,100560.0,0.03838]
["bitfinex","BTCUSD",1762516836544,0.54827229,100580.0,100560.0,0.03838]
["bitfinex","BTCUSD",1762516836864,3.0,100570.0,100560.0,0.03838]
["bitfinex","BTCUSD",1762516837061,3.0214613,100570.0,100560.0,0.03838]
["bitfinex","BTCUSD",1762516837262,0.0214613,100570.0,100560.0,0.03838]
["bitfinex","BTCUSD",1762516837465,0.5296434,100580.0,100560.0,0.03838]
["bitfinex","BTCUSD",1762516837642,0.4164,100570.0,100550.0,0.05252]
["bitfinex","BTCUSD",1762516837838,0.53596303,100570.0,100550.0,0.05252]
["bitfinex","BTCUSD",1762516838238,0.0934,100560.0,100540.0,0.37180009]
["bitfinex","BTCUSD",1762516838437,0.03621,100560.0,100540.0,0.2253949]
["bitfinex","BTCUSD",1762516839180,0.42110173,100570.0,100550.0,0.0909]
["bitfinex","BTCUSD",1762516839480,0.0214596,100570.0,100550.0,0.0909]
["bitfinex","BTCUSD",1762516839645,0.323,100560.0,100550.0,0.0909]
["bitfinex","BTCUSD",1762516839843,0.35738,100560.0,100540.0,0.2283049]
["bitfinex","BTCUSD",1762516840049,0.01027,100550.0,100540.0,0.1728749]
["bitfinex","BTCUSD",1762516840258,0.01027,100550.0,100540.0,0.1177449]
["bitfinex","BTCUSD",1762516840668,0.083388,100550.0,100540.0,0.0309749]
["bitfinex","BTCUSD",1762516841078,0.083388,100550.0,100540.0,0.0289749]
["bitfinex","BTCUSD",1762516841276,0.038738,100550.0,100540.0,0.1178849]
["bitfinex","BTCUSD",1762516841703,0.038738,100550.0,100540.0,0.1148849]
["bitfinex","BTCUSD",1762516841903,0.33327,100560.0,100540.0,0.1148849]
["bitfinex","BTCUSD",1762516842112,0.33327,100560.0,100540.0,0.27646787]
["bitfinex","BTCUSD",1762516842283,0.01027,100560.0,100550.0,0.56948477]
["bitfinex","BTCUSD",1762516842484,0.01560124,100560.0,100550.0,0.76839078]
["bitfinex","BTCUSD",1762516842667,0.01027,100570.0,100550.0,0.08778]
["bitfinex","BTCUSD",1762516842871,0.06545653,100570.0,100550.0,0.08778]
["bitfinex","BTCUSD",1762516843067,0.03662,100560.0,100540.0,0.0775449]
["bitfinex","BTCUSD",1762516843921,0.005,100560.0,100540.0,0.0775449]
["bitfinex","BTCUSD",1762516844121,0.005,100560.0,100550.0,0.03721]
["bitfinex","BTCUSD",1762516844282,0.24114093,100570.0,100550.0,0.03721]
["bitfinex","BTCUSD",1762516844502,0.2411424,100570.0,100540.0,0.0775449]
["bitfinex","BTCUSD",1762516844686,0.41404,100560.0,100540.0,0.0775449]
["bitfinex","BTCUSD",1762516845078,0.51214173,100560.0,100540.0,0.0269749]
["bitfinex","BTCUSD",1762516845678,0.53360472,100560.0,100540.0,0.0269749]
["bitfinex","BTCUSD",1762516846048,0.53360472,100560.0,100540.0,0.0270149]
["bitfinex","BTCUSD",1762516846225,0.53360472,100560.0,100540.0,0.0775849]
["bitfinex","BTCUSD",1762516846585,0.69885949,100570.0,100540.0,0.0775849]
["bitfinex","BTCUSD",1762516846882,3.0,100560.0,100540.0,0.0775849]
["bitfinex","BTCUSD",1762516847043,0.002,100560.0,100540.0,0.0775849]
["bitfinex","BTCUSD",1762516847243,0.002,100560.0,100550.0,0.03721]
["bitfinex","BTCUSD",1762516847459,0.003,100560.0,100550.0,0.08778]
["bitfinex","BTCUSD",1762516848445,0.003,100560.0,100540.0,0.0775849]
["bitfinex","BTCUSD",1762516848645,0.002,100560.0,100540.0,0.0775849]
["bitfinex","BTCUSD",1762516849070,0.05642,100560.0,100540.0,0.02578]
["bitfinex","BTCUSD",1762516850136,0.005,100560.0,100550.0,0.03721]
["bitfinex","BTCUSD",1762516850350,0.005,100560.0,100550.0,0.71782078]
["bitfinex","BTCUSD",1762516850566,0.34447424,100580.0,100550.0,0.72776608]
["bitfinex","BTCUSD",1762516850802,0.03662,100560.0,100550.0,0.1459]
["bitfinex","BTCUSD",1762516851003,0.04162,100560.0,100550.0,0.1459]
["bitfinex","BTCUSD",1762516851202,0.09604,100560.0,100550.0,0.1459]
["bitfinex","BTCUSD",1762516851410,0.03662,100560.0,100550.0,0.18311]
["bitfinex","BTCUSD",1762516852840,0.07788,100570.0,100550.0,0.18311]
["bitfinex","BTCUSD",1762516853003,0.1332072,100570.0,100560.0,0.03721]
["bitfinex","BTCUSD",1762516853200,0.04494872,100570.0,100560.0,0.03721]
["bitfinex","BTCUSD",1762516853424,0.02148872,100570.0,100560.0,0.08778]
["bitfinex","BTCUSD",1762516853626,0.37427881,100580.0,100560.0,0.08778]
["bitfinex","BTCUSD",1762516853952,0.39294067,100580.0,100560.0,0.08778]
["bitfinex","BTCUSD",1762516854350,0.84125871,100580.0,100560.0,0.08778]
["bitfinex","BTCUSD",1762516854556,0.46052533,100580.0,100570.0,0.06299]
["bitfinex","BTCUSD",1762516854760,0.02148872,100580.0,100570.0,0.06299]
["bitfinex","BTCUSD",1762516854937,0.5351666,100590.0,100570.0,0.53734758]
["bitfinex","BTCUSD",1762516855146,0.05383054,100590.0,100570.0,0.53734758]
["bitfinex","BTCUSD",1762516855452,0.0895866,100590.0,100570.0,0.53734758]
["bitfinex","BTCUSD",1762516855626,0.0351666,100590.0,100580.0,0.03721]
["bitfinex","BTCUSD",1762516855828,0.01367788,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516856128,0.05029788,100590.0,100570.0,0.50013758]
["bitfinex","BTCUSD",1762516856275,0.0717866,100590.0,100570.0,0.50013758]
["bitfinex","BTCUSD",1762516856504,0.1262066,100590.0,100570.0,0.07635]
["bitfinex","BTCUSD",1762516856705,0.01,100580.0,100570.0,0.07635]
["bitfinex","BTCUSD",1762516856909,0.01,100580.0,100570.0,0.02578]
["bitfinex","BTCUSD",1762516857120,0.18817124,100590.0,100570.0,0.02578]
["bitfinex","BTCUSD",1762516857307,0.03662,100580.0,100570.0,0.02578]
["bitfinex","BTCUSD",1762516858122,0.16868252,100590.0,100570.0,0.11356]
["bitfinex","BTCUSD",1762516858321,0.03563047,100590.0,100570.0,0.11356]
["bitfinex","BTCUSD",1762516858699,0.06858079,100590.0,100570.0,0.11356]
["bitfinex","BTCUSD",1762516858941,0.03662,100580.0,100570.0,0.02578]
["bitfinex","BTCUSD",1762516859572,0.00071079,100590.0,100570.0,0.91357594]
["bitfinex","BTCUSD",1762516859801,0.01416079,100590.0,100580.0,0.03721]
["bitfinex","BTCUSD",1762516859933,0.11226252,100590.0,100580.0,0.03721]
["bitfinex","BTCUSD",1762516860136,0.17034604,100590.0,100570.0,0.17615538]
["bitfinex","BTCUSD",1762516860359,0.01616079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516860560,0.00271079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516860719,0.00571079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516860918,0.00371079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516861356,0.00571079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516861555,0.00271079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516862927,0.00071079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516864077,0.01630858,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516864287,0.00071079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516864894,0.03733079,100590.0,100570.0,0.07635]
["bitfinex","BTCUSD",1762516865027,0.00071079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516865539,0.00071079,100590.0,100580.0,0.03721]
["bitfinex","BTCUSD",1762516865940,0.00071079,100590.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516866136,1.75913236,100600.0,100580.0,0.08778]
["bitfinex","BTCUSD",1762516866460,3.0,100580.0,100570.0,0.1459]
["bitfinex","BTCUSD",1762516866664,0.03662,100580.0,100570.0,0.1459]
["bitfinex","BTCUSD",1762516866886,5.89550006,100580.0,100560.0,0.01988862]
["bitfinex","BTCUSD",1762516867047,0.03662,100540.0,100530.0,0.0096679]
["bitfinex","BTCUSD",1762516867241,3.0,100550.0,100530.0,0.54169796]
["bitfinex","BTCUSD",1762516867581,3.0,100560.0,100540.0,0.03721]
["bitfinex","BTCUSD",1762516867784,0.02143015,100560.0,100540.0,0.08778]
["bitfinex","BTCUSD",1762516867985,3.0,100560.0,100550.0,0.02578]
["bitfinex","BTCUSD",1762516868315,0.53602477,100560.0,100540.0,0.08778]
["bitfinex","BTCUSD",1762516869072,0.55602477,100560.0,100540.0,0.03721]
["bitfinex","BTCUSD",1762516869346,0.02514,100550.0,100540.0,0.03721]
["bitfinex","BTCUSD",1762516870351,0.00314471,100560.0,100540.0,0.08778]
["bitfinex","BTCUSD",1762516870557,0.48160477,100560.0,100540.0,0.08778]
["bitfinex","BTCUSD",1762516870711,0.58238527,100560.0,100540.0,0.03721]
["bitfinex","BTCUSD",1762516870917,0.02514,100550.0,100540.0,0.03721]
["bitfinex","BTCUSD",1762516871563,0.58238527,100560.0,100540.0,0.09339]
["bitfinex","BTCUSD",1762516871764,0.10092521,100560.0,100540.0,0.09339]
["bitfinex","BTCUSD",1762516871963,0.10092521,100560.0,100540.0,0.09343]
["bitfinex","BTCUSD",1762516872178,0.10292521,100560.0,100540.0,0.09343]
["bitfinex","BTCUSD",1762516872331,0.00214471,100560.0,100550.0,0.06322]
["bitfinex","BTCUSD",1762516872532,0.00214471,100560.0,100550.0,0.1194]
["bitfinex","BTCUSD",1762516872862,0.00514471,100560.0,100550.0,0.06322]
["bitfinex","BTCUSD",1762516873142,0.00514471,100560.0,100550.0,0.1194]
["bitfinex","BTCUSD",1762516873311,0.00314471,100560.0,100550.0,0.31830601]
["bitfinex","BTCUSD",1762516873532,0.00014471,100560.0,100550.0,0.79976607]
["bitfinex","BTCUSD",1762516873754,0.00214471,100560.0,100550.0,1.12276607]
["bitfinex","BTCUSD",1762516874183,0.00514471,100560.0,100550.0,1.12276607]
["bitfinex","BTCUSD",1762516875051,0.00514471,100560.0,100550.0,0.64130601]
["bitfinex","BTCUSD",1762516875259,0.00314471,100560.0,100550.0,1.12276607]
["bitfinex","BTCUSD",1762516875388,0.00014471,100560.0,100550.0,1.12276607]
["bitfinex","BTCUSD",1762516875603,0.00014471,100560.0,100550.0,0.1194]
["bitfinex","BTCUSD",1762516876438,0.00014471,100560.0,100550.0,0.1294]
["bitfinex","BTCUSD",1762516876614,0.00014471,100560.0,100550.0,0.1244]
["bitfinex","BTCUSD",1762516876835,0.00014471,100560.0,100550.0,0.1194]
["bitfinex","BTCUSD",1762516877049,0.00014471,100560.0,100550.0,0.1214]
["bitfinex","BTCUSD",1762516877279,0.00014471,100560.0,100550.0,0.1234]
["bitfinex","BTCUSD",1762516877423,0.00014471,100560.0,100550.0,0.82365667]
["bitfinex","BTCUSD",1762516877613,0.00014471,100560.0,100550.0,1.12676607]
["bitfinex","BTCUSD",1762516881021,0.00014471,100560.0,100550.0,1.30884835]
["bitfinex","BTCUSD",1762516881791,0.00014471,100560.0,100550.0,1.30684835]
["bitfinex","BTCUSD",1762516881994,0.00014471,100560.0,100550.0,1.30484835]
["bitfinex","BTCUSD",1762516882218,0.00114471,100560.0,100550.0,1.31984835]
["bitfinex","BTCUSD",1762516882518,0.00114471,100560.0,100550.0,1.48553718]
["bitfinex","BTCUSD",1762516883720,1.2080823,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762516883942,1.20822709,100600.0,100590.0,0.25573692]
["bitfinex","BTCUSD",1762516884146,1.20822709,100600.0,100590.0,1.38187119]
["bitfinex","BTCUSD",1762516884346,1.03740709,100600.0,100590.0,1.38187119]
["bitfinex","BTCUSD",1762516884558,1.01069709,100600.0,100590.0,1.41805347]
["bitfinex","BTCUSD",1762516885351,1.01369709,100600.0,100590.0,1.41805347]
["bitfinex","BTCUSD",1762516885589,1.01369709,100600.0,100590.0,0.77090458]
["bitfinex","BTCUSD",1762516885806,1.01469709,100600.0,100590.0,1.41805347]
["bitfinex","BTCUSD",1762516886336,1.01069709,100600.0,100590.0,1.42405347]
["bitfinex","BTCUSD",1762516886492,1.01069709,100600.0,100590.0,0.7467223]
["bitfinex","BTCUSD",1762516886698,1.04545709,100600.0,100590.0,0.012]
["bitfinex","BTCUSD",1762516886902,1.10154709,100600.0,100590.0,0.012]
["bitfinex","BTCUSD",1762516887907,1.04545709,100600.0,100580.0,0.12136538]
["bitfinex","BTCUSD",1762516888090,1.01069709,100600.0,100580.0,0.32020795]
["bitfinex","BTCUSD",1762516888400,1.01069709,100600.0,100590.0,0.02088269]
["bitfinex","BTCUSD",1762516888606,1.01069709,100600.0,100590.0,0.01988269]
["bitfinex","BTCUSD",1762516889041,1.02369709,100600.0,100590.0,0.21870961]
["bitfinex","BTCUSD",1762516889353,1.01692496,100600.0,100580.0,0.32020795]
["bitfinex","BTCUSD",1762516889553,1.01092496,100600.0,100590.0,0.21870961]
["bitfinex","BTCUSD",1762516889752,1.01492496,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762516889953,1.01892496,100600.0,100580.0,0.96735684]
["bitfinex","BTCUSD",1762516890473,1.01892496,100600.0,100590.0,0.21870961]
["bitfinex","BTCUSD",1762516890651,1.01892496,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762516890852,1.01492496,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762516891198,1.01092496,100600.0,100580.0,0.96735684]
["bitfinex","BTCUSD",1762516891322,1.01492496,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762516891678,1.01292496,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762516891856,1.01492496,100600.0,100580.0,0.96735684]
["bitfinex","BTCUSD",1762516892063,1.01492496,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762516892282,1.01692496,100600.0,100580.0,0.96735684]
["bitfinex","BTCUSD",1762516892662,1.01092496,100600.0,100580.0,0.32020795]
["bitfinex","BTCUSD",1762516893092,1.01692496,100600.0,100580.0,0.32021029]
["bitfinex","BTCUSD",1762516893266,1.07301496,100600.0,100590.0,0.01988269]
["bitfinex","BTCUSD",1762516893475,1.01692496,100600.0,100590.0,0.01988269]
["bitfinex","BTCUSD",1762516893693,1.06728085,100600.0,100590.0,0.01988269]
["bitfinex","BTCUSD",1762516894130,1.12337085,100600.0,100590.0,0.01988269]
["bitfinex","BTCUSD",1762516894456,1.11737085,100600.0,100590.0,0.01988269]
["bitfinex","BTCUSD",1762516894589,1.20687669,100600.0,100580.0,0.02156]
["bitfinex","BTCUSD",1762516894960,1.01792496,100600.0,100590.0,0.2986323]
["bitfinex","BTCUSD",1762516895283,1.01792496,100600.0,100590.0,0.94578119]
["bitfinex","BTCUSD",1762516895494,1.01092496,100600.0,100590.0,0.94578119]
["bitfinex","BTCUSD",1762516895695,1.01592496,100600.0,100590.0,0.2986323]
["bitfinex","BTCUSD",1762516895927,1.01792496,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516896128,1.01292496,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516896533,1.01292496,100600.0,100590.0,1.26878119]
["bitfinex","BTCUSD",1762516896942,1.01292496,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516897196,1.01092496,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516897640,1.01892496,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516898042,1.0345196,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516898471,1.0345196,100600.0,100590.0,1.26878119]
["bitfinex","BTCUSD",1762516898968,1.0345196,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516899187,1.01892496,100600.0,100590.0,0.6216323]
["bitfinex","BTCUSD",1762516900981,1.01892496,100600.0,100590.0,1.26878119]
["bitfinex","BTCUSD",1762516901592,1.01892496,100600.0,100590.0,1.30496347]
["bitfinex","BTCUSD",1762516902230,1.01692496,100600.0,100590.0,1.30496347]
["bitfinex","BTCUSD",1762516902433,1.01092496,100600.0,100590.0,1.28937347]
["bitfinex","BTCUSD",1762516902597,1.01092496,100600.0,100590.0,1.25719119]
["bitfinex","BTCUSD",1762516902800,1.01092496,100600.0,100590.0,1.25819119]
["bitfinex","BTCUSD",1762516905150,1.01092496,100600.0,100590.0,1.29437347]
["bitfinex","BTCUSD",1762516905577,1.01092496,100600.0,100590.0,1.27878013]
["bitfinex","BTCUSD",1762516905985,1.01092496,100600.0,100590.0,0.59544896]
["bitfinex","BTCUSD",1762516906201,1.01092496,100600.0,100590.0,0.57985557]
["bitfinex","BTCUSD",1762516906738,1.01092496,100600.0,100590.0,0.57585557]
["bitfinex","BTCUSD",1762516907089,1.01092496,100600.0,100590.0,0.25185557]
["bitfinex","BTCUSD",1762516907395,1.01092496,100600.0,100590.0,0.57685557]
["bitfinex","BTCUSD",1762516907634,1.01192496,100600.0,100590.0,0.325]
["bitfinex","BTCUSD",1762516907832,1.10249496,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1762516908811,1.10149496,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1762516909353,0.02687,100590.0,100580.0,0.30661631]
["bitfinex","BTCUSD",1762516909507,0.02687,100590.0,100580.0,0.10776963]
["bitfinex","BTCUSD",1762516909711,0.02687,100590.0,100580.0,0.30661631]
["bitfinex","BTCUSD",1762516910131,0.06248,100590.0,100580.0,0.30661631]
["bitfinex","BTCUSD",1762516910580,1.02852064,100600.0,100580.0,0.30661631]
["bitfinex","BTCUSD",1762516910729,0.004,100590.0,100580.0,0.30661631]
["bitfinex","BTCUSD",1762516911388,0.004,100590.0,100580.0,0.29101983]
["bitfinex","BTCUSD",1762516912087,0.03087,100590.0,100580.0,0.29101983]
["bitfinex","BTCUSD",1762516912630,0.004,100590.0,100580.0,0.29101983]
["bitfinex","BTCUSD",1762516913237,0.005,100590.0,100580.0,0.29101983]
["bitfinex","BTCUSD",1762516914139,0.005,100590.0,100580.0,0.92257216]
["bitfinex","BTCUSD",1762516914445,0.005,100590.0,100580.0,1.24557216]
["bitfinex","BTCUSD",1762516915778,0.005,100590.0,100580.0,0.59842327]
["bitfinex","BTCUSD",1762516915951,0.03187,100590.0,100570.0,0.53180899]
["bitfinex","BTCUSD",1762516916102,0.03187,100590.0,100580.0,0.29865206]
["bitfinex","BTCUSD",1762516916302,0.03187,100590.0,100580.0,0.09980538]
["bitfinex","BTCUSD",1762516916512,0.09057,100580.0,100540.0,4e-05]
["bitfinex","BTCUSD",1762516916712,1.03262889,100550.0,100540.0,4e-05]
["bitfinex","BTCUSD",1762516917025,0.4255711,100550.0,100540.0,4e-05]
["bitfinex","BTCUSD",1762516917241,0.4805311,100550.0,100540.0,4e-05]
["bitfinex","BTCUSD",1762516917458,0.34987,100550.0,100540.0,4e-05]
["bitfinex","BTCUSD",1762516918061,0.35887,100550.0,100540.0,0.00052291]
["bitfinex","BTCUSD",1762516918791,0.39448,100550.0,100540.0,0.00052291]
["bitfinex","BTCUSD",1762516919286,0.37447242,100550.0,100540.0,0.00052291]
["bitfinex","BTCUSD",1762516919462,0.35887,100550.0,100540.0,0.00056291]
["bitfinex","BTCUSD",1762516920026,0.009,100550.0,100540.0,0.00056291]
["bitfinex","BTCUSD",1762516920228,0.009,100550.0,100540.0,0.29929409]
["bitfinex","BTCUSD",1762516920427,0.009,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516920848,0.009,100550.0,100540.0,0.29929409]
["bitfinex","BTCUSD",1762516921053,0.009,100550.0,100540.0,0.94644298]
["bitfinex","BTCUSD",1762516922344,0.02460047,100550.0,100540.0,0.94644298]
["bitfinex","BTCUSD",1762516922750,0.02460047,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516922952,0.05147047,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516923210,0.05147047,100550.0,100540.0,0.00056291]
["bitfinex","BTCUSD",1762516923211,0.37447047,100550.0,100540.0,0.00056291]
["bitfinex","BTCUSD",1762516923435,0.34760047,100550.0,100540.0,0.00056291]
["bitfinex","BTCUSD",1762516923633,0.37447047,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516923860,0.41008047,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516924226,0.02460047,100550.0,100540.0,0.31918667]
["bitfinex","BTCUSD",1762516924428,0.02460047,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516924957,0.009,100550.0,100540.0,0.29929409]
["bitfinex","BTCUSD",1762516925304,0.009,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516925537,0.009,100550.0,100540.0,0.12026087]
["bitfinex","BTCUSD",1762516925851,0.009,100550.0,100540.0,0.31918667]
["bitfinex","BTCUSD",1762516926052,0.009,100550.0,100540.0,0.94644298]
["bitfinex","BTCUSD",1762516926053,0.02460183,100550.0,100540.0,0.94644298]
["bitfinex","BTCUSD",1762516926695,0.02460183,100550.0,100540.0,0.10036829]
["bitfinex","BTCUSD",1762516926847,0.02460183,100550.0,100540.0,0.96633556]
["bitfinex","BTCUSD",1762516927014,0.02460183,100550.0,100540.0,0.94644298]
["bitfinex","BTCUSD",1762516927426,0.02687,100590.0,100560.0,0.29868395]
["bitfinex","BTCUSD",1762516927624,0.02687,100590.0,100570.0,0.01988664]
["bitfinex","BTCUSD",1762516927830,0.04246995,100590.0,100570.0,0.19886544]
["bitfinex","BTCUSD",1762516928032,0.04246995,100590.0,100560.0,0.94583284]
["bitfinex","BTCUSD",1762516928240,0.02687,100590.0,100570.0,0.01988664]
["bitfinex","BTCUSD",1762516928587,0.72897889,100590.0,100570.0,0.01988664]
["bitfinex","BTCUSD",1762516928765,0.03561,100580.0,100560.0,0.001]
["bitfinex","BTCUSD",1762516928966,0.06248,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762516929370,0.44044,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762516929734,0.44044,100570.0,100540.0,0.17326829]
["bitfinex","BTCUSD",1762516929937,0.09283,100590.0,100560.0,0.10974969]
["bitfinex","BTCUSD",1762516930233,0.34987,100590.0,100570.0,0.01988664]
["bitfinex","BTCUSD",1762516930504,0.45697173,100590.0,100570.0,0.01988664]
["bitfinex","BTCUSD",1762516930707,0.50293173,100590.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516931033,0.51693173,100590.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516931334,0.41183,100590.0,100560.0,0.32852313]
["bitfinex","BTCUSD",1762516931738,0.41883,100590.0,100570.0,0.01988664]
["bitfinex","BTCUSD",1762516931938,0.41183,100590.0,100570.0,0.01988664]
["bitfinex","BTCUSD",1762516932406,0.41183,100590.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516932616,0.40483,100590.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516932810,0.50293173,100590.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516932971,0.07181007,100580.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516933171,0.02618,100570.0,100560.0,0.09980538]
["bitfinex","BTCUSD",1762516933373,0.02618,100570.0,100560.0,0.24570538]
["bitfinex","BTCUSD",1762516934554,0.12069,100570.0,100560.0,0.1459]
["bitfinex","BTCUSD",1762516935557,0.81844927,100570.0,100560.0,0.1459]
["bitfinex","BTCUSD",1762516935793,0.8028492,100570.0,100560.0,0.1459]
["bitfinex","BTCUSD",1762516936195,0.84140968,100570.0,100560.0,0.1459]
["bitfinex","BTCUSD",1762516936618,3.0,100560.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516936773,0.01560007,100550.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516936974,0.02618,100550.0,100540.0,0.09980538]
["bitfinex","BTCUSD",1762516937399,0.12069,100550.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516937778,0.08008007,100550.0,100530.0,0.3448443]
["bitfinex","BTCUSD",1762516937977,0.08008007,100550.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516938177,0.08008007,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1762516938500,0.21464357,100550.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516938705,0.0383,100540.0,100530.0,0.1479]
["bitfinex","BTCUSD",1762516938911,0.74165889,100540.0,100530.0,0.1479]
["bitfinex","BTCUSD",1762516939118,0.34918,100550.0,100530.0,0.002]
["bitfinex","BTCUSD",1762516939317,0.34918,100550.0,100520.0,0.33078215]
["bitfinex","BTCUSD",1762516939318,0.42396484,100550.0,100520.0,0.33078215]
["bitfinex","BTCUSD",1762516939481,0.42396484,100550.0,100520.0,0.1218686]
["bitfinex","BTCUSD",1762516939679,0.52306657,100550.0,100530.0,0.002]
["bitfinex","BTCUSD",1762516939920,0.42496484,100550.0,100530.0,0.02189455]
["bitfinex","BTCUSD",1762516940273,0.42396484,100550.0,100530.0,0.01989455]
["bitfinex","BTCUSD",1762516940466,0.42396484,100550.0,100520.0,0.31088484]
["bitfinex","BTCUSD",1762516940607,0.42696484,100550.0,100520.0,0.31088484]
["bitfinex","BTCUSD",1762516940824,0.04775484,100550.0,100530.0,0.21883944]
["bitfinex","BTCUSD",1762516941020,0.02918,100550.0,100540.0,0.09980538]
["bitfinex","BTCUSD",1762516941219,0.0477515,100550.0,100540.0,0.09980538]
["bitfinex","BTCUSD",1762516941581,0.02918,100550.0,100540.0,0.1142607]
["bitfinex","BTCUSD",1762516941781,0.02618,100550.0,100540.0,0.1142607]
["bitfinex","BTCUSD",1762516942141,0.02918,100550.0,100540.0,0.1142607]
["bitfinex","BTCUSD",1762516942347,0.1645386,100550.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516942526,0.09451,100540.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516943364,0.01857998,100540.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516943545,3.0,100540.0,100530.0,0.34484558]
["bitfinex","BTCUSD",1762516943742,0.001,100540.0,100530.0,0.34784558]
["bitfinex","BTCUSD",1762516943941,0.001,100540.0,100530.0,0.82971869]
["bitfinex","BTCUSD",1762516944359,0.001,100540.0,100530.0,0.68381869]
["bitfinex","BTCUSD",1762516944897,0.001,100540.0,100530.0,0.82971869]
["bitfinex","BTCUSD",1762516948280,0.001,100540.0,100530.0,0.1489]
["bitfinex","BTCUSD",1762516948751,0.0393,100540.0,100530.0,0.1489]
["bitfinex","BTCUSD",1762516948999,0.09551,100540.0,100530.0,0.1489]
["bitfinex","BTCUSD",1762516949320,0.0393,100540.0,100530.0,0.1489]
["bitfinex","BTCUSD",1762516949522,0.001,100540.0,100530.0,0.34784558]
["bitfinex","BTCUSD",1762516950902,0.001,100540.0,100530.0,0.82971869]
["bitfinex","BTCUSD",1762516952278,0.001,100540.0,100530.0,0.34784558]
["bitfinex","BTCUSD",1762516952690,0.001,100540.0,100530.0,0.82971869]
["bitfinex","BTCUSD",1762516953718,0.001,100540.0,100530.0,1.15271869]
["bitfinex","BTCUSD",1762516954308,0.001,100540.0,100530.0,0.67084558]
["bitfinex","BTCUSD",1762516954568,0.001,100540.0,100530.0,0.34784558]
["bitfinex","BTCUSD",1762516954978,0.001,100540.0,100530.0,0.82971869]
["bitfinex","BTCUSD",1762516957937,0.001,100540.0,100530.0,1.15271869]
["bitfinex","BTCUSD",1762516959652,0.001,100540.0,100530.0,1.18890097]
["bitfinex","BTCUSD",1762516960080,0.001,100540.0,100530.0,0.70702786]
["bitfinex","BTCUSD",1762516960304,0.02643,100550.0,100530.0,0.1489]
["bitfinex","BTCUSD",1762516960543,0.08289691,100550.0,100530.0,0.34484268]
["bitfinex","BTCUSD",1762516960754,0.001,100540.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516961019,0.001,100540.0,100530.0,0.37274013]
["bitfinex","BTCUSD",1762516961227,0.02643,100550.0,100530.0,0.35284558]
["bitfinex","BTCUSD",1762516961438,0.02743,100550.0,100530.0,0.35284558]
["bitfinex","BTCUSD",1762516961653,0.08133,100550.0,100530.0,0.35284506]
["bitfinex","BTCUSD",1762516961903,0.56220311,100550.0,100530.0,0.1539]
["bitfinex","BTCUSD",1762516962110,0.58645318,100540.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516962334,0.13006576,100540.0,100530.0,0.1459]
["bitfinex","BTCUSD",1762516962544,0.14566583,100540.0,100530.0,0.1479]
["bitfinex","BTCUSD",1762516962751,0.13006576,100540.0,100520.0,0.30097494]
["bitfinex","BTCUSD",1762516962960,0.14566583,100540.0,100520.0,0.30097494]
["bitfinex","BTCUSD",1762516963387,0.22576617,100540.0,100520.0,0.30097494]
["bitfinex","BTCUSD",1762516963635,0.01560345,100540.0,100530.0,0.01989455]
["bitfinex","BTCUSD",1762516963841,0.01560345,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1762516964069,0.01560345,100540.0,100520.0,0.30097494]
["bitfinex","BTCUSD",1762516964504,0.02574,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516964710,0.13413173,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516964910,0.13032007,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516965247,0.13032007,100530.0,100520.0,0.00420669]
["bitfinex","BTCUSD",1762516965459,0.61219318,100530.0,100520.0,0.00420669]
["bitfinex","BTCUSD",1762516965640,0.13619019,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516965838,0.49342827,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516966115,0.4788282,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516966266,0.58834763,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516966461,0.57645868,100530.0,100520.0,0.00220669]
["bitfinex","BTCUSD",1762516966738,0.57645868,100530.0,100520.0,0.00420669]
["bitfinex","BTCUSD",1762516966863,0.57645868,100530.0,100500.0,0.27185027]
["bitfinex","BTCUSD",1762516967421,0.55982067,100530.0,100500.0,0.06289597]
["bitfinex","BTCUSD",1762516967569,0.06950007,100520.0,100500.0,0.04301207]
["bitfinex","BTCUSD",1762516967764,0.53835048,100530.0,100500.0,0.27186677]
["bitfinex","BTCUSD",1762516968016,0.0539,100520.0,100500.0,0.27186677]
["bitfinex","BTCUSD",1762516968627,0.02574,100510.0,100500.0,0.20895421]
["bitfinex","BTCUSD",1762516968824,0.02574,100510.0,100500.0,0.19914968]
["bitfinex","BTCUSD",1762516969034,0.02574,100510.0,100500.0,0.00014471]
["bitfinex","BTCUSD",1762516969264,0.02574,100510.0,100500.0,0.29995506]
["bitfinex","BTCUSD",1762516969700,0.34874,100530.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762516969928,0.40264,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762516970101,0.40264,100530.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762516970650,0.07964,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762516971009,0.11472,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762516971217,0.11472,100530.0,100510.0,0.19898509]
["bitfinex","BTCUSD",1762516971561,0.14592454,100530.0,100510.0,0.19898509]
["bitfinex","BTCUSD",1762516971702,0.13432447,100530.0,100510.0,0.19898509]
["bitfinex","BTCUSD",1762516971926,0.19780784,100530.0,100510.0,0.19898509]
["bitfinex","BTCUSD",1762516972346,0.15092898,100530.0,100510.0,0.19898509]
["bitfinex","BTCUSD",1762516972958,0.03508,100520.0,100510.0,0.19898509]
["bitfinex","BTCUSD",1762516973166,0.08898,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516974053,0.03508,100520.0,100510.0,0.19921334]
["bitfinex","BTCUSD",1762516974275,0.001,100520.0,100510.0,0.21802558]
["bitfinex","BTCUSD",1762516974496,0.001,100520.0,100510.0,0.19921334]
["bitfinex","BTCUSD",1762516974890,0.001,100520.0,100510.0,0.68208645]
["bitfinex","BTCUSD",1762516975096,0.001,100520.0,100510.0,0.20021334]
["bitfinex","BTCUSD",1762516975537,0.001,100520.0,100510.0,0.68208645]
["bitfinex","BTCUSD",1762516976386,0.001,100520.0,100510.0,0.20021334]
["bitfinex","BTCUSD",1762516976575,0.001,100520.0,100510.0,0.68208645]
["bitfinex","BTCUSD",1762516976931,0.001,100520.0,100510.0,0.20021334]
["bitfinex","BTCUSD",1762516977159,0.001,100520.0,100510.0,0.68208645]
["bitfinex","BTCUSD",1762516977522,0.001,100520.0,100510.0,0.20021334]
["bitfinex","BTCUSD",1762516977938,0.01660393,100520.0,100510.0,0.68208645]
["bitfinex","BTCUSD",1762516978904,0.01660393,100520.0,100510.0,1.04126873]
["bitfinex","BTCUSD",1762516979105,0.02643,100570.0,100540.0,0.19891111]
["bitfinex","BTCUSD",1762516979308,3.0,100560.0,100540.0,0.68078422]
["bitfinex","BTCUSD",1762516979528,3.0,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762516979742,0.13116031,100570.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762516979743,0.08033,100570.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762516979949,0.08033,100570.0,100540.0,0.69073051]
["bitfinex","BTCUSD",1762516980145,0.09593007,100570.0,100540.0,0.69073051]
["bitfinex","BTCUSD",1762516980396,0.02574,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516980600,0.06082,100550.0,100540.0,0.19907051]
["bitfinex","BTCUSD",1762516981048,3.0,100550.0,100540.0,0.02665471]
["bitfinex","BTCUSD",1762516981278,0.03508,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516981759,0.05068007,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516981974,0.51695311,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516982170,3.93975849,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516982596,3.9821234,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516982769,3.97018689,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516982970,4.02408689,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516983300,0.4424084,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516983511,0.3885084,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516983830,0.332,100550.0,100540.0,0.00014471]
["bitfinex","BTCUSD",1762516984025,0.36708,100550.0,100520.0,0.93649066]
["bitfinex","BTCUSD",1762516984256,0.42107599,100550.0,100520.0,0.93649066]
["bitfinex","BTCUSD",1762516984485,0.42107599,100550.0,100530.0,0.19894495]
["bitfinex","BTCUSD",1762516984637,0.09807599,100550.0,100530.0,0.19894495]
["bitfinex","BTCUSD",1762516984833,0.09407599,100550.0,100520.0,0.93649066]
["bitfinex","BTCUSD",1762516985034,0.10467606,100550.0,100530.0,0.19894274]
["bitfinex","BTCUSD",1762516985199,0.00909599,100550.0,100540.0,0.81651429]
["bitfinex","BTCUSD",1762516985403,0.00509599,100550.0,100540.0,0.81651429]
["bitfinex","BTCUSD",1762516985810,0.00909599,100550.0,100540.0,0.81651429]
["bitfinex","BTCUSD",1762516986033,0.00409599,100550.0,100540.0,0.86825429]
["bitfinex","BTCUSD",1762516986235,9.599e-05,100550.0,100540.0,0.86825429]
["bitfinex","BTCUSD",1762516986786,0.06091599,100550.0,100520.0,0.15154538]
["bitfinex","BTCUSD",1762516986926,0.13041606,100550.0,100520.0,0.36045894]
["bitfinex","BTCUSD",1762516987145,0.13041606,100550.0,100530.0,0.19894483]
["bitfinex","BTCUSD",1762516987336,0.13041606,100550.0,100530.0,0.19894422]
["bitfinex","BTCUSD",1762516987537,0.06591599,100550.0,100530.0,0.25068422]
["bitfinex","BTCUSD",1762516987785,0.03483599,100550.0,100530.0,0.25068422]
["bitfinex","BTCUSD",1762516987953,9.599e-05,100550.0,100540.0,0.2348358]
["bitfinex","BTCUSD",1762516988282,0.00509599,100550.0,100530.0,0.73187733]
["bitfinex","BTCUSD",1762516988485,0.00509599,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762516988645,0.00509599,100550.0,100540.0,0.2348358]
["bitfinex","BTCUSD",1762516988861,0.09107599,100550.0,100530.0,0.19894422]
["bitfinex","BTCUSD",1762516989066,0.10667606,100550.0,100520.0,0.84165205]
["bitfinex","BTCUSD",1762516989269,0.09407599,100550.0,100520.0,0.84165205]
["bitfinex","BTCUSD",1762516989631,0.10967606,100550.0,100520.0,0.35977894]
["bitfinex","BTCUSD",1762516989832,0.05577606,100550.0,100520.0,0.30871894]
["bitfinex","BTCUSD",1762516990037,0.04017599,100550.0,100520.0,0.30871813]
["bitfinex","BTCUSD",1762516990239,0.10967606,100550.0,100520.0,0.30871813]
["bitfinex","BTCUSD",1762516990441,0.1644845,100550.0,100520.0,0.30871813]
["bitfinex","BTCUSD",1762516991074,0.0539,100540.0,100520.0,0.10975364]
["bitfinex","BTCUSD",1762516991908,0.0539,100540.0,100520.0,0.09980538]
["bitfinex","BTCUSD",1762516992115,0.0539,100540.0,100510.0,0.02673817]
["bitfinex","BTCUSD",1762516992116,0.06243,100530.0,100510.0,0.02673817]
["bitfinex","BTCUSD",1762516992317,0.03567,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516992518,0.09097,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516992720,0.10657007,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516993334,0.09968121,100530.0,100510.0,0.23598309]
["bitfinex","BTCUSD",1762516993546,0.11528128,100530.0,100510.0,0.23598031]
["bitfinex","BTCUSD",1762516993782,0.09766007,100530.0,100510.0,0.23598031]
["bitfinex","BTCUSD",1762516994332,0.09097,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516994950,0.57284311,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516995358,0.89584311,100520.0,100510.0,0.00122817]
["bitfinex","BTCUSD",1762516995555,0.98810342,100520.0,100510.0,0.00122817]
["bitfinex","BTCUSD",1762516995790,1.00956337,100520.0,100510.0,0.00122817]
["bitfinex","BTCUSD",1762516996005,1.02956337,100520.0,100510.0,0.00122817]
["bitfinex","BTCUSD",1762516996146,1.02956337,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516996147,1.03056337,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516996376,1.03035456,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516996524,1.01135456,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516996882,0.43622114,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516997083,0.001,100520.0,100510.0,0.23598334]
["bitfinex","BTCUSD",1762516997414,0.10351241,100530.0,100510.0,0.23598334]
["bitfinex","BTCUSD",1762516997530,0.08206,100530.0,100510.0,0.19921334]
["bitfinex","BTCUSD",1762516997740,0.11773,100530.0,100520.0,0.19496538]
["bitfinex","BTCUSD",1762516997947,0.44073,100530.0,100520.0,0.19496538]
["bitfinex","BTCUSD",1762516998140,0.44073,100530.0,100520.0,0.19196538]
["bitfinex","BTCUSD",1762516998341,0.11773,100530.0,100510.0,0.19921334]
["bitfinex","BTCUSD",1762516998582,0.17778354,100530.0,100510.0,0.19921334]
["bitfinex","BTCUSD",1762516999200,0.17778354,100530.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516999416,0.19338361,100530.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762516999576,0.05127007,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762517000375,0.58844318,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762517000576,0.95856343,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762517001215,0.41397,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762517001408,0.42957644,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762517001921,0.43057644,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762517002220,0.43257644,100520.0,100510.0,0.00022817]
["bitfinex","BTCUSD",1762517002673,0.01860644,100520.0,100510.0,0.23598334]
["bitfinex","BTCUSD",1762517002847,0.01860644,100520.0,100510.0,0.76912645]
["bitfinex","BTCUSD",1762517003003,0.003,100520.0,100510.0,0.76912645]
["bitfinex","BTCUSD",1762517003429,0.003,100520.0,100510.0,0.91502645]
["bitfinex","BTCUSD",1762517003632,0.003,100520.0,100510.0,0.76912645]
["bitfinex","BTCUSD",1762517004405,0.002,100520.0,100510.0,0.93501885]
["bitfinex","BTCUSD",1762517005172,0.002,100520.0,100510.0,0.94101885]
["bitfinex","BTCUSD",1762517005458,0.36545606,100550.0,100530.0,0.19894245]
["bitfinex","BTCUSD",1762517005668,3.0553,100540.0,100510.0,0.04299817]
["bitfinex","BTCUSD",1762517005869,0.03567,100530.0,100510.0,0.21916143]
["bitfinex","BTCUSD",1762517006091,0.10657007,100530.0,100510.0,0.21916143]
["bitfinex","BTCUSD",1762517006291,0.09097,100530.0,100510.0,0.20916143]
["bitfinex","BTCUSD",1762517006747,0.11004754,100530.0,100510.0,0.19921014]
["bitfinex","BTCUSD",1762517007149,0.09097,100530.0,100510.0,0.19921014]
["bitfinex","BTCUSD",1762517007351,0.09097,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762517007553,0.09097,100530.0,100510.0,0.19921014]
["bitfinex","BTCUSD",1762517007781,0.10657007,100530.0,100510.0,0.19921014]
["bitfinex","BTCUSD",1762517007980,0.07090007,100540.0,100520.0,0.33554076]
["bitfinex","BTCUSD",1762517008135,0.40515599,100550.0,100520.0,0.39675902]
["bitfinex","BTCUSD",1762517008335,0.42659707,100550.0,100530.0,0.19894551]
["bitfinex","BTCUSD",1762517008720,0.42759707,100550.0,100530.0,0.19894551]
["bitfinex","BTCUSD",1762517009608,0.43059707,100550.0,100520.0,0.35998902]
["bitfinex","BTCUSD",1762517009759,0.43059707,100550.0,100530.0,0.21883181]
["bitfinex","BTCUSD",1762517009962,0.43059707,100550.0,100530.0,0.19893726]
["bitfinex","BTCUSD",1762517010550,0.42759707,100550.0,100530.0,0.19893726]
["bitfinex","BTCUSD",1762517010750,0.44187339,100550.0,100530.0,0.19893726]
["bitfinex","BTCUSD",1762517011375,0.44187339,100550.0,100530.0,0.19894536]
["bitfinex","BTCUSD",1762517011605,0.44187339,100550.0,100530.0,0.19894525]
["bitfinex","BTCUSD",1762517012065,0.44487339,100550.0,100530.0,0.19894525]
["bitfinex","BTCUSD",1762517012433,0.44187339,100550.0,100530.0,0.19894525]
["bitfinex","BTCUSD",1762517012742,0.09097,100540.0,100520.0,0.3448647]
["bitfinex","BTCUSD",1762517012955,0.09097,100540.0,100520.0,0.34486531]
["bitfinex","BTCUSD",1762517013613,0.38957339,100550.0,100530.0,0.03677]
["bitfinex","BTCUSD",1762517013897,0.44187339,100550.0,100530.0,0.05666455]
["bitfinex","BTCUSD",1762517014128,0.44187339,100550.0,100530.0,0.25560872]
["bitfinex","BTCUSD",1762517014260,0.42175926,100550.0,100530.0,0.23571417]
["bitfinex","BTCUSD",1762517014466,0.42175926,100550.0,100530.0,0.19894417]
["bitfinex","BTCUSD",1762517014689,0.03567,100540.0,100520.0,0.34486458]
["bitfinex","BTCUSD",1762517014894,0.09097,100540.0,100520.0,0.34486458]
["bitfinex","BTCUSD",1762517015095,0.09197,100540.0,100520.0,0.34486458]
["bitfinex","BTCUSD",1762517015973,0.09197,100540.0,100530.0,0.30688013]
["bitfinex","BTCUSD",1762517015974,0.001,100540.0,100530.0,0.30688013]
["bitfinex","BTCUSD",1762517016171,0.001,100540.0,100530.0,0.28698558]
["bitfinex","BTCUSD",1762517016898,9.599e-05,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762517017064,9.599e-05,100550.0,100540.0,0.38677118]
["bitfinex","BTCUSD",1762517018264,9.599e-05,100550.0,100540.0,1.03453669]
["bitfinex","BTCUSD",1762517018476,9.599e-05,100550.0,100540.0,0.38677118]
["bitfinex","BTCUSD",1762517018832,9.599e-05,100550.0,100540.0,0.33650118]
["bitfinex","BTCUSD",1762517018970,9.599e-05,100550.0,100540.0,0.2366958]
["bitfinex","BTCUSD",1762517019175,9.599e-05,100550.0,100540.0,0.03777]
["bitfinex","BTCUSD",1762517019358,0.11388599,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517019562,0.12948606,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517019970,0.85497673,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517020200,0.83937666,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517020799,0.19161115,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517020997,0.45248606,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517021198,0.43688599,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517022400,0.03259,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517022601,0.04819007,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517023316,0.01560007,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517023524,0.03120303,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517023734,0.06379303,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517024810,0.11333303,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517025052,0.06379303,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517025482,0.38679303,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517025690,0.38630478,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517026114,1.18341567,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517026347,0.43584478,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517026608,0.38630478,100550.0,100540.0,0.03426]
["bitfinex","BTCUSD",1762517026822,0.37119296,100550.0,100540.0,0.03426]
["bitfinex","BTCUSD",1762517027063,0.33860296,100550.0,100540.0,0.03426]
["bitfinex","BTCUSD",1762517027231,0.01560296,100550.0,100540.0,0.10623258]
["bitfinex","BTCUSD",1762517027445,0.01560296,100550.0,100540.0,0.08634]
["bitfinex","BTCUSD",1762517027844,0.06379303,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762517028427,0.06379303,100550.0,100540.0,0.2852658]
["bitfinex","BTCUSD",1762517028428,0.01560296,100550.0,100540.0,0.2852658]
["bitfinex","BTCUSD",1762517028937,0.01560296,100550.0,100540.0,0.03426]
["bitfinex","BTCUSD",1762517029309,0.01560296,100550.0,100540.0,0.2331858]
["bitfinex","BTCUSD",1762517029519,0.01560296,100550.0,100540.0,0.2852658]
["bitfinex","BTCUSD",1762517029907,0.37019769,100570.0,100550.0,0.19890579]
["bitfinex","BTCUSD",1762517030078,0.37019769,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517030951,0.323,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517031192,0.328,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517031416,0.39711479,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517031628,0.39711479,100570.0,100550.0,0.2760358]
["bitfinex","BTCUSD",1762517031873,0.39211479,100570.0,100550.0,0.2760358]
["bitfinex","BTCUSD",1762517032086,0.39511479,100570.0,100550.0,0.2760358]
["bitfinex","BTCUSD",1762517032288,0.35859,100570.0,100550.0,0.2760358]
["bitfinex","BTCUSD",1762517032489,0.36059,100570.0,100550.0,0.2760358]
["bitfinex","BTCUSD",1762517032720,0.35559,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517032955,0.35559,100570.0,100550.0,0.27603554]
["bitfinex","BTCUSD",1762517033128,0.35559,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517033341,3.03259,100560.0,100550.0,0.02505]
["bitfinex","BTCUSD",1762517033555,0.08213,100560.0,100530.0,0.43192162]
["bitfinex","BTCUSD",1762517033765,0.01560007,100560.0,100550.0,0.25721601]
["bitfinex","BTCUSD",1762517033975,0.34646493,100570.0,100550.0,0.25721601]
["bitfinex","BTCUSD",1762517034176,0.34646493,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517034367,0.34946493,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517035013,0.325,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517035305,0.323,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517035505,0.326,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517036273,0.005,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517036474,0.005,100570.0,100560.0,0.28422623]
["bitfinex","BTCUSD",1762517036722,0.005,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517037074,0.005,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517037272,0.005,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517037479,0.005,100570.0,100560.0,0.30411485]
["bitfinex","BTCUSD",1762517037681,0.02060141,100570.0,100560.0,0.28422623]
["bitfinex","BTCUSD",1762517038167,0.02060141,100570.0,100560.0,0.08534]
["bitfinex","BTCUSD",1762517038954,0.03620148,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517039562,0.9640041,100570.0,100550.0,0.02505]
["bitfinex","BTCUSD",1762517039749,0.69595558,100560.0,100540.0,0.1459]
["bitfinex","BTCUSD",1762517039958,0.05404007,100550.0,100540.0,0.1459]
["bitfinex","BTCUSD",1762517040175,0.03844,100550.0,100540.0,0.1459]
["bitfinex","BTCUSD",1762517040381,0.10358007,100550.0,100540.0,0.1459]
["bitfinex","BTCUSD",1762517040610,0.76694887,100550.0,100540.0,0.1459]
["bitfinex","BTCUSD",1762517040824,0.05404329,100550.0,100540.0,0.17916]
["bitfinex","BTCUSD",1762517041049,0.02145329,100550.0,100540.0,0.17916]
["bitfinex","BTCUSD",1762517041247,0.01560329,100550.0,100540.0,0.4301658]
["bitfinex","BTCUSD",1762517041726,0.06964336,100550.0,100540.0,0.1479]
["bitfinex","BTCUSD",1762517041933,0.06964336,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1762517042150,0.03120336,100550.0,100540.0,0.2862658]
["bitfinex","BTCUSD",1762517042362,0.01560329,100550.0,100540.0,0.2862658]
["bitfinex","BTCUSD",1762517042590,0.01560329,100550.0,100540.0,0.38907118]
["bitfinex","BTCUSD",1762517042795,0.01560329,100550.0,100540.0,1.03683669]
["bitfinex","BTCUSD",1762517042995,0.01560329,100550.0,100540.0,1.03383669]
["bitfinex","BTCUSD",1762517043206,0.03120148,100570.0,100540.0,0.39601747]
["bitfinex","BTCUSD",1762517043437,0.04620765,100570.0,100550.0,0.27603393]
["bitfinex","BTCUSD",1762517043649,0.03120148,100570.0,100550.0,0.27603393]
["bitfinex","BTCUSD",1762517044083,0.82831237,100570.0,100550.0,0.02505]
["bitfinex","BTCUSD",1762517044309,0.82831237,100570.0,100550.0,0.22395601]
["bitfinex","BTCUSD",1762517044544,0.42519641,100570.0,100550.0,0.27603601]
["bitfinex","BTCUSD",1762517044754,0.42819641,100570.0,100550.0,0.27603601]
["bitfinex","BTCUSD",1762517044954,0.4388831,100570.0,100550.0,0.27603601]
["bitfinex","BTCUSD",1762517045168,0.37865641,100570.0,100550.0,0.27603601]
["bitfinex","BTCUSD",1762517045386,0.37865641,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517045634,0.43019641,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517045865,1.17776942,100570.0,100550.0,0.02505]
["bitfinex","BTCUSD",1762517046505,0.53000391,100570.0,100550.0,0.02505]
["bitfinex","BTCUSD",1762517046710,0.46316019,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517046910,0.36505846,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517047744,0.36205846,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517047955,0.34745705,100570.0,100560.0,0.03326]
["bitfinex","BTCUSD",1762517048362,0.02645705,100570.0,100560.0,0.30411485]
["bitfinex","BTCUSD",1762517048732,0.02645705,100570.0,100550.0,0.02505]
["bitfinex","BTCUSD",1762517048733,0.08713,100570.0,100550.0,0.02505]
["bitfinex","BTCUSD",1762517048904,0.03759,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517049220,0.05119007,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517049434,0.12603963,100570.0,100550.0,0.07713]
["bitfinex","BTCUSD",1762517049645,3.59027676,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762517049844,0.00585,100550.0,100530.0,0.07722599]
["bitfinex","BTCUSD",1762517050083,0.13824538,100550.0,100530.0,0.07722599]
["bitfinex","BTCUSD",1762517050203,0.13824538,100550.0,100530.0,0.02514599]
["bitfinex","BTCUSD",1762517050565,0.22787612,100550.0,100530.0,0.02514599]
["bitfinex","BTCUSD",1762517050765,0.87564163,100550.0,100530.0,0.02514599]
["bitfinex","BTCUSD",1762517050968,0.93072924,100550.0,100530.0,0.02514599]
["bitfinex","BTCUSD",1762517051169,0.03259,100540.0,100530.0,9.599e-05]
["bitfinex","BTCUSD",1762517051747,0.04819007,100540.0,100530.0,9.599e-05]
["bitfinex","BTCUSD",1762517052016,0.01560007,100540.0,100530.0,0.05832599]
["bitfinex","BTCUSD",1762517052181,0.04896007,100540.0,100530.0,0.02530599]
["bitfinex","BTCUSD",1762517052566,0.04896007,100540.0,100530.0,9.599e-05]
["bitfinex","BTCUSD",1762517052567,0.76408974,100540.0,100530.0,9.599e-05]
["bitfinex","BTCUSD",1762517052766,0.81654974,100540.0,100530.0,9.599e-05]
["bitfinex","BTCUSD",1762517052977,0.10565538,100550.0,100530.0,0.11349599]
["bitfinex","BTCUSD",1762517053171,0.06153811,100550.0,100530.0,0.11349599]
["bitfinex","BTCUSD",1762517053570,0.11399811,100550.0,100530.0,0.11349599]
["bitfinex","BTCUSD",1762517053831,0.09839804,100550.0,100530.0,0.11349599]
["bitfinex","BTCUSD",1762517054055,0.04593804,100550.0,100530.0,0.11649599]
["bitfinex","BTCUSD",1762517054215,0.06153811,100550.0,100530.0,0.11349599]
["bitfinex","BTCUSD",1762517054583,0.04593804,100550.0,100530.0,0.11149599]
["bitfinex","BTCUSD",1762517054792,0.1065749,100550.0,100530.0,0.11249599]
["bitfinex","BTCUSD",1762517054989,0.11243409,100550.0,100530.0,0.11249599]
["bitfinex","BTCUSD",1762517056309,0.09380531,100550.0,100530.0,0.11249599]
["bitfinex","BTCUSD",1762517056538,3.323,100550.0,100540.0,0.08619]
["bitfinex","BTCUSD",1762517056752,0.323,100550.0,100540.0,0.08619]
["bitfinex","BTCUSD",1762517057011,3.0,100550.0,100540.0,0.08619]
["bitfinex","BTCUSD",1762517057174,3.0,100560.0,100540.0,0.08619]
["bitfinex","BTCUSD",1762517057382,3.0,100550.0,100540.0,0.08619]
["bitfinex","BTCUSD",1762517057895,3.323,100560.0,100550.0,0.02421]
["bitfinex","BTCUSD",1762517058128,0.37781366,100560.0,100550.0,0.02421]
["bitfinex","BTCUSD",1762517058343,0.34445366,100560.0,100550.0,0.05723]
["bitfinex","BTCUSD",1762517058545,0.47591539,100560.0,100550.0,0.05723]
["bitfinex","BTCUSD",1762517059100,0.47591539,100560.0,100550.0,0.02421]
["bitfinex","BTCUSD",1762517059316,0.47791539,100560.0,100550.0,0.02421]
["bitfinex","BTCUSD",1762517059547,0.49352039,100560.0,100550.0,0.02421]
["bitfinex","BTCUSD",1762517059866,0.03905866,100560.0,100550.0,0.25613601]
["bitfinex","BTCUSD",1762517060075,0.002,100560.0,100550.0,0.95707152]
["bitfinex","BTCUSD",1762517060289,0.00214063,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762517060452,0.00214063,100590.0,100580.0,0.35588206]
["bitfinex","BTCUSD",1762517060655,0.00214063,100590.0,100580.0,0.40905206]
["bitfinex","BTCUSD",1762517060861,0.00214063,100590.0,100580.0,0.40705206]
["bitfinex","BTCUSD",1762517061060,0.00214063,100590.0,100580.0,0.20820538]
["bitfinex","BTCUSD",1762517061266,0.00214063,100590.0,100580.0,0.40705206]
["bitfinex","BTCUSD",1762517061460,0.00262378,100590.0,100580.0,0.41005206]
["bitfinex","BTCUSD",1762517061665,0.00262378,100590.0,100580.0,0.41305206]
["bitfinex","BTCUSD",1762517062008,0.00262378,100590.0,100580.0,0.41005206]
["bitfinex","BTCUSD",1762517062215,0.00262378,100590.0,100580.0,0.41305206]
["bitfinex","BTCUSD",1762517062617,0.00262378,100590.0,100580.0,0.41805206]
["bitfinex","BTCUSD",1762517063812,0.79570372,100600.0,100590.0,0.05723]
["bitfinex","BTCUSD",1762517063993,0.79584774,100600.0,100590.0,0.13028269]
["bitfinex","BTCUSD",1762517064797,0.79584774,100600.0,100590.0,0.1104]
["bitfinex","BTCUSD",1762517064998,0.79584774,100600.0,100590.0,0.1144]
["bitfinex","BTCUSD",1762517065387,0.79584774,100600.0,100590.0,0.1194]
["bitfinex","BTCUSD",1762517066004,0.79584774,100600.0,100590.0,0.1154]
["bitfinex","BTCUSD",1762517066213,0.81144571,100600.0,100590.0,0.13028269]
["bitfinex","BTCUSD",1762517066432,0.81144571,100600.0,100590.0,0.32910961]
["bitfinex","BTCUSD",1762517066606,0.81144571,100600.0,100590.0,0.30922692]
["bitfinex","BTCUSD",1762517066815,0.81144571,100600.0,100590.0,0.1104]
["bitfinex","BTCUSD",1762517067848,0.81144571,100600.0,100590.0,0.13228269]
["bitfinex","BTCUSD",1762517068021,0.57411496,100600.0,100590.0,0.13028269]
["bitfinex","BTCUSD",1762517068214,0.57411496,100600.0,100590.0,0.13128269]
["bitfinex","BTCUSD",1762517068415,0.57411496,100600.0,100590.0,0.13628269]
["bitfinex","BTCUSD",1762517068642,0.57411496,100600.0,100590.0,0.1154]
["bitfinex","BTCUSD",1762517068846,0.57411496,100600.0,100590.0,0.13528269]
["bitfinex","BTCUSD",1762517069079,0.57411496,100600.0,100590.0,0.13828269]
["bitfinex","BTCUSD",1762517069596,0.57434282,100600.0,100590.0,0.33710961]
["bitfinex","BTCUSD",1762517069799,0.57434282,100600.0,100590.0,0.31722692]
["bitfinex","BTCUSD",1762517069999,0.57434282,100600.0,100590.0,0.1184]
["bitfinex","BTCUSD",1762517070173,0.57434282,100600.0,100590.0,0.13828269]
["bitfinex","BTCUSD",1762517070634,0.57434282,100600.0,100590.0,0.12272373]
["bitfinex","BTCUSD",1762517070888,0.57434282,100600.0,100590.0,0.32155065]
["bitfinex","BTCUSD",1762517071099,0.57434282,100600.0,100590.0,0.78293016]
["bitfinex","BTCUSD",1762517071349,0.55874485,100600.0,100590.0,0.78293016]
["bitfinex","BTCUSD",1762517071593,0.55874485,100600.0,100590.0,0.92883016]
["bitfinex","BTCUSD",1762517071843,0.55874485,100600.0,100590.0,1.28801244]
["bitfinex","BTCUSD",1762517073520,0.5743409,100600.0,100590.0,1.28801244]
["bitfinex","BTCUSD",1762517074523,0.5743409,100600.0,100590.0,0.60792332]
["bitfinex","BTCUSD",1762517074714,0.5743409,100600.0,100590.0,0.57174104]
["bitfinex","BTCUSD",1762517075130,0.5743409,100600.0,100590.0,0.77056796]
["bitfinex","BTCUSD",1762517075533,0.55874485,100600.0,100590.0,0.77056796]
["bitfinex","BTCUSD",1762517077393,0.55874485,100600.0,100590.0,0.24874104]
["bitfinex","BTCUSD",1762517077594,0.55874485,100600.0,100590.0,0.44756796]
["bitfinex","BTCUSD",1762517077805,0.55874485,100600.0,100590.0,0.24874104]
["bitfinex","BTCUSD",1762517078104,0.55874485,100600.0,100590.0,0.44756796]
["bitfinex","BTCUSD",1762517078667,0.55874485,100600.0,100590.0,0.24874104]
["bitfinex","BTCUSD",1762517079068,0.55874485,100600.0,100590.0,0.44756796]
["bitfinex","BTCUSD",1762517079269,0.55874485,100600.0,100590.0,0.24874104]
["bitfinex","BTCUSD",1762517079723,0.55874485,100600.0,100590.0,0.44756796]
["bitfinex","BTCUSD",1762517080129,0.55874485,100600.0,100590.0,0.92883016]
["bitfinex","BTCUSD",1762517080751,0.55874485,100600.0,100590.0,1.25183016]
["bitfinex","BTCUSD",1762517081772,0.55874485,100600.0,100590.0,0.77056796]
["bitfinex","BTCUSD",1762517082484,0.55874485,100600.0,100590.0,1.25183016]
["bitfinex","BTCUSD",1762517082699,0.55874485,100600.0,100590.0,0.77056796]
["bitfinex","BTCUSD",1762517082927,0.55874485,100600.0,100590.0,1.25183016]
["bitfinex","BTCUSD",1762517083137,0.59127485,100600.0,100590.0,0.42584104]
["bitfinex","BTCUSD",1762517083376,0.323,100580.0,100550.0,0.00864398]
["bitfinex","BTCUSD",1762517083592,0.02488,100560.0,100540.0,0.04229556]
["bitfinex","BTCUSD",1762517083801,0.04339095,100560.0,100550.0,0.0282906]
["bitfinex","BTCUSD",1762517084013,0.01851095,100560.0,100550.0,0.0612806]
["bitfinex","BTCUSD",1762517084213,0.01851095,100560.0,100550.0,0.06740866]
["bitfinex","BTCUSD",1762517084415,0.02637,100580.0,100550.0,0.06740866]
["bitfinex","BTCUSD",1762517084628,0.54175843,100580.0,100550.0,0.05051806]
["bitfinex","BTCUSD",1762517084821,0.59265843,100580.0,100550.0,0.04900121]
["bitfinex","BTCUSD",1762517085023,0.59265843,100580.0,100550.0,0.07883711]
["bitfinex","BTCUSD",1762517085229,0.6606596,100580.0,100550.0,0.28174259]
["bitfinex","BTCUSD",1762517085435,0.6606596,100580.0,100550.0,0.07589181]
["bitfinex","BTCUSD",1762517085637,0.6606596,100580.0,100550.0,0.07089181]
["bitfinex","BTCUSD",1762517085868,0.06049623,100580.0,100570.0,0.0266]
["bitfinex","BTCUSD",1762517086082,0.01852616,100580.0,100570.0,0.05959]
["bitfinex","BTCUSD",1762517086255,0.55860083,100600.0,100570.0,0.31760978]
["bitfinex","BTCUSD",1762517086419,0.55860083,100600.0,100590.0,0.05959]
["bitfinex","BTCUSD",1762517086420,0.5771466,100600.0,100590.0,0.05959]
["bitfinex","BTCUSD",1762517086612,0.5771466,100600.0,100590.0,0.126728]
["bitfinex","BTCUSD",1762517086816,0.5771466,100600.0,100590.0,0.12868269]
["bitfinex","BTCUSD",1762517087439,0.5771466,100600.0,100590.0,0.80877181]
["bitfinex","BTCUSD",1762517087644,0.56474563,100600.0,100590.0,0.78888912]
["bitfinex","BTCUSD",1762517087826,0.55874563,100600.0,100590.0,0.78888912]
["bitfinex","BTCUSD",1762517088022,0.55874563,100600.0,100590.0,0.1088]
["bitfinex","BTCUSD",1762517088341,0.56574563,100600.0,100590.0,0.1088]
["bitfinex","BTCUSD",1762517088553,0.55874563,100600.0,100590.0,0.30762692]
["bitfinex","BTCUSD",1762517089152,0.5773276,100600.0,100590.0,0.30762692]
["bitfinex","BTCUSD",1762517089553,0.592923,100600.0,100590.0,0.30762692]
["bitfinex","BTCUSD",1762517090005,0.592923,100600.0,100590.0,0.31062692]
["bitfinex","BTCUSD",1762517090984,0.592923,100600.0,100590.0,0.79188912]
["bitfinex","BTCUSD",1762517091196,0.5773276,100600.0,100590.0,0.77633076]
["bitfinex","BTCUSD",1762517091430,0.55874563,100600.0,100590.0,0.77633076]
["bitfinex","BTCUSD",1762517092004,0.55874563,100600.0,100590.0,1.09933076]
["bitfinex","BTCUSD",1762517092206,0.55874563,100600.0,100590.0,1.13551304]
["bitfinex","BTCUSD",1762517094615,0.54874563,100600.0,100590.0,1.13551304]
["bitfinex","BTCUSD",1762517095308,0.53909971,100600.0,100590.0,1.13551304]
["bitfinex","BTCUSD",1762517096225,0.53909971,100600.0,100590.0,1.13351304]
["bitfinex","BTCUSD",1762517096397,0.53909971,100600.0,100590.0,1.13251304]
["bitfinex","BTCUSD",1762517096623,0.53909971,100600.0,100590.0,1.13651304]
["bitfinex","BTCUSD",1762517096826,0.53909971,100600.0,100590.0,1.13951304]
["bitfinex","BTCUSD",1762517098218,0.49870178,100600.0,100590.0,1.13951304]
["bitfinex","BTCUSD",1762517098629,0.49870178,100600.0,100590.0,0.65825084]
["bitfinex","BTCUSD",1762517098830,0.49870178,100600.0,100590.0,1.13951304]
["bitfinex","BTCUSD",1762517100491,0.49870178,100600.0,100590.0,1.53011304]
["bitfinex","BTCUSD",1762517100951,0.0002,100610.0,100600.0,0.55798943]
["bitfinex","BTCUSD",1762517101175,0.0002,100610.0,100600.0,1.22125701]
["bitfinex","BTCUSD",1762517101923,0.0002,100610.0,100600.0,1.20570013]
["bitfinex","BTCUSD",1762517102133,0.0002,100610.0,100600.0,1.83286233]
["bitfinex","BTCUSD",1762517102347,0.0002,100610.0,100600.0,1.70696231]
["bitfinex","BTCUSD",1762517102555,1e-08,100610.0,100600.0,1.85286231]
["bitfinex","BTCUSD",1762517102763,1e-08,100610.0,100600.0,1.70696231]
["bitfinex","BTCUSD",1762517102990,0.0002,100640.0,100630.0,1.53045455]
["bitfinex","BTCUSD",1762517103198,0.00034477,100640.0,100630.0,1.58448454]
["bitfinex","BTCUSD",1762517103408,0.00034477,100640.0,100630.0,1.15243234]
["bitfinex","BTCUSD",1762517103840,0.00034477,100640.0,100630.0,1.14243235]
["bitfinex","BTCUSD",1762517104046,0.00034477,100640.0,100630.0,1.62369455]
["bitfinex","BTCUSD",1762517104460,0.00034477,100640.0,100630.0,1.64269454]
["bitfinex","BTCUSD",1762517104873,0.00034477,100640.0,100630.0,1.64969454]
["bitfinex","BTCUSD",1762517105110,0.00034477,100640.0,100630.0,1.63969455]
["bitfinex","BTCUSD",1762517105320,0.00034477,100640.0,100630.0,1.16843234]
["bitfinex","BTCUSD",1762517106757,0.00034477,100640.0,100630.0,1.15843235]
["bitfinex","BTCUSD",1762517106961,0.00034477,100640.0,100630.0,1.16843234]
["bitfinex","BTCUSD",1762517107378,0.00034477,100640.0,100630.0,1.15843235]
["bitfinex","BTCUSD",1762517107615,0.00034477,100640.0,100630.0,0.12923998]
["bitfinex","BTCUSD",1762517107818,0.05924477,100640.0,100630.0,0.016]
["bitfinex","BTCUSD",1762517108022,0.05924477,100640.0,100630.0,0.00044771]
["bitfinex","BTCUSD",1762517108232,0.00034477,100640.0,100630.0,0.11117249]
["bitfinex","BTCUSD",1762517108447,0.00034477,100640.0,100630.0,0.79118257]
["bitfinex","BTCUSD",1762517108667,0.0002,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762517108922,0.00017107,100680.0,100670.0,1.00293111]
["bitfinex","BTCUSD",1762517109136,0.00017107,100680.0,100670.0,0.60531119]
["bitfinex","BTCUSD",1762517109137,0.00031581,100680.0,100670.0,0.60531119]
["bitfinex","BTCUSD",1762517109350,0.00031581,100680.0,100670.0,1.13578339]
["bitfinex","BTCUSD",1762517109555,0.00031581,100680.0,100670.0,0.65452119]
["bitfinex","BTCUSD",1762517110000,0.00031581,100680.0,100670.0,0.64552119]
["bitfinex","BTCUSD",1762517110431,0.00031581,100680.0,100670.0,1.12678339]
["bitfinex","BTCUSD",1762517110847,0.00431581,100680.0,100670.0,0.64552119]
["bitfinex","BTCUSD",1762517111058,0.00431581,100680.0,100670.0,1.22658877]
["bitfinex","BTCUSD",1762517111507,0.00431581,100680.0,100670.0,1.70785097]
["bitfinex","BTCUSD",1762517111714,0.00431581,100680.0,100670.0,1.71785096]
["bitfinex","BTCUSD",1762517112201,0.01131581,100680.0,100670.0,1.71785096]
["bitfinex","BTCUSD",1762517112650,0.00616264,100680.0,100670.0,1.71785096]
["bitfinex","BTCUSD",1762517112926,0.00216264,100680.0,100670.0,1.71785096]
["bitfinex","BTCUSD",1762517113147,0.00316264,100680.0,100670.0,0.76532655]
["bitfinex","BTCUSD",1762517113370,0.00316264,100680.0,100670.0,1.71785096]
["bitfinex","BTCUSD",1762517113612,0.09980538,100740.0,100700.0,0.7796642]
["bitfinex","BTCUSD",1762517113859,0.09980538,100740.0,100710.0,0.019859]
["bitfinex","BTCUSD",1762517113860,0.42328796,100740.0,100710.0,0.019859]
["bitfinex","BTCUSD",1762517114090,0.4917022,100730.0,100710.0,0.02677]
["bitfinex","BTCUSD",1762517114307,3.0,100720.0,100710.0,0.02677]
["bitfinex","BTCUSD",1762517114514,0.61267393,100720.0,100700.0,0.02677]
["bitfinex","BTCUSD",1762517114721,0.13141173,100720.0,100710.0,0.02677]
["bitfinex","BTCUSD",1762517114946,0.5145722,100720.0,100710.0,0.02677]
["bitfinex","BTCUSD",1762517115210,0.29613434,100740.0,100710.0,0.16253538]
["bitfinex","BTCUSD",1762517115491,0.29613434,100740.0,100730.0,0.58428058]
["bitfinex","BTCUSD",1762517115492,0.00048258,100740.0,100730.0,0.58428058]
["bitfinex","BTCUSD",1762517115702,0.01148258,100740.0,100730.0,0.43551]
["bitfinex","BTCUSD",1762517115936,0.01148258,100740.0,100730.0,0.11251]
["bitfinex","BTCUSD",1762517116175,0.01548258,100740.0,100720.0,0.04662702]
["bitfinex","BTCUSD",1762517116397,0.01548258,100740.0,100720.0,0.07655]
["bitfinex","BTCUSD",1762517116614,0.01148258,100740.0,100720.0,0.07655]
["bitfinex","BTCUSD",1762517117067,0.00048258,100740.0,100720.0,0.02677]
["bitfinex","BTCUSD",1762517117300,0.05869,100730.0,100710.0,0.02677]
["bitfinex","BTCUSD",1762517117535,0.05869,100730.0,100710.0,0.07655]
["bitfinex","BTCUSD",1762517117536,0.02538,100730.0,100710.0,0.07655]
["bitfinex","BTCUSD",1762517117818,0.00048258,100740.0,100720.0,0.03596]
["bitfinex","BTCUSD",1762517118047,0.00048258,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517118671,0.00048258,100740.0,100730.0,0.10183]
["bitfinex","BTCUSD",1762517118876,0.00948258,100740.0,100730.0,0.10183]
["bitfinex","BTCUSD",1762517119134,0.01848258,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517119361,0.00948258,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517119571,0.02384938,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517120474,0.02284938,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517120920,0.01599898,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517121469,0.01599898,100740.0,100730.0,0.05205]
["bitfinex","BTCUSD",1762517121673,0.01599898,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517122099,0.01599898,100740.0,100730.0,0.10183]
["bitfinex","BTCUSD",1762517123157,0.01599898,100740.0,100730.0,0.05205]
["bitfinex","BTCUSD",1762517123372,0.01599898,100740.0,100730.0,0.10183]
["bitfinex","BTCUSD",1762517124319,0.01599898,100740.0,100730.0,0.9060922]
["bitfinex","BTCUSD",1762517124559,0.01599898,100740.0,100730.0,0.42483]
["bitfinex","BTCUSD",1762517124765,0.01599898,100740.0,100730.0,1.10464278]
["bitfinex","BTCUSD",1762517124967,0.01599898,100740.0,100730.0,0.9060922]
["bitfinex","BTCUSD",1762517125178,0.01599898,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517125385,0.0677661,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517125561,0.00999898,100740.0,100730.0,0.01609]
["bitfinex","BTCUSD",1762517125782,0.00399898,100740.0,100730.0,0.07190505]
["bitfinex","BTCUSD",1762517125978,0.00399898,100740.0,100730.0,0.12168505]
["bitfinex","BTCUSD",1762517126184,0.00499898,100740.0,100730.0,0.12168505]
["bitfinex","BTCUSD",1762517126404,0.00199898,100740.0,100730.0,0.12168505]
["bitfinex","BTCUSD",1762517126581,0.00599898,100740.0,100730.0,0.05205]
["bitfinex","BTCUSD",1762517126788,0.01199898,100740.0,100730.0,0.07190505]
["bitfinex","BTCUSD",1762517127246,0.01199898,100740.0,100730.0,0.05205]
["bitfinex","BTCUSD",1762517127458,0.06453042,100740.0,100720.0,0.06963702]
["bitfinex","BTCUSD",1762517127634,0.13311538,100730.0,100710.0,0.02677]
["bitfinex","BTCUSD",1762517128118,0.08834,100720.0,100700.0,0.02677]
["bitfinex","BTCUSD",1762517128328,0.05503,100730.0,100700.0,0.02677]
["bitfinex","BTCUSD",1762517128541,3.0,100720.0,100710.0,0.06273]
["bitfinex","BTCUSD",1762517128755,3.0,100730.0,100710.0,0.06273]
["bitfinex","BTCUSD",1762517128949,3.0,100730.0,100710.0,0.11251]
["bitfinex","BTCUSD",1762517129309,0.02829409,100730.0,100720.0,0.08574]
["bitfinex","BTCUSD",1762517129511,0.007,100730.0,100720.0,0.03596]
["bitfinex","BTCUSD",1762517129720,0.02177954,100740.0,100720.0,0.08574]
["bitfinex","BTCUSD",1762517129904,0.00048258,100740.0,100730.0,0.03596]
["bitfinex","BTCUSD",1762517130249,0.00048258,100740.0,100730.0,0.08574]
["bitfinex","BTCUSD",1762517130448,0.00048258,100740.0,100730.0,0.10559505]
["bitfinex","BTCUSD",1762517130652,0.00048258,100740.0,100730.0,0.30414563]
["bitfinex","BTCUSD",1762517130854,0.00048258,100740.0,100730.0,0.28429058]
["bitfinex","BTCUSD",1762517131058,0.00048258,100740.0,100730.0,1.02939012]
["bitfinex","BTCUSD",1762517131267,0.00048258,100740.0,100730.0,0.92958474]
["bitfinex","BTCUSD",1762517131473,0.00048258,100740.0,100730.0,0.38409596]
["bitfinex","BTCUSD",1762517131698,0.00048258,100740.0,100730.0,0.37809596]
["bitfinex","BTCUSD",1762517132101,0.00048258,100740.0,100730.0,0.17954538]
["bitfinex","BTCUSD",1762517132300,0.00048258,100740.0,100730.0,0.39795101]
["bitfinex","BTCUSD",1762517132502,0.00048258,100740.0,100730.0,0.37809596]
["bitfinex","BTCUSD",1762517132717,0.00748258,100740.0,100730.0,0.37809596]
["bitfinex","BTCUSD",1762517133093,0.00048258,100740.0,100730.0,1.02339012]
["bitfinex","BTCUSD",1762517133488,0.00199898,100740.0,100730.0,0.37809596]
["bitfinex","BTCUSD",1762517133895,0.00199898,100740.0,100730.0,1.02339012]
["bitfinex","BTCUSD",1762517134311,0.00199898,100740.0,100730.0,0.37809596]
["bitfinex","BTCUSD",1762517134522,0.00199898,100740.0,100730.0,1.02339012]
["bitfinex","BTCUSD",1762517134722,0.00068394,100740.0,100730.0,1.02339012]
["bitfinex","BTCUSD",1762517134919,0.00068394,100740.0,100730.0,0.07974]
["bitfinex","BTCUSD",1762517135755,0.00068394,100740.0,100730.0,0.06978372]
["bitfinex","BTCUSD",1762517135958,0.00068394,100740.0,100730.0,0.26335665]
["bitfinex","BTCUSD",1762517136169,0.00268394,100740.0,100730.0,0.26272657]
["bitfinex","BTCUSD",1762517136388,0.01825788,100740.0,100730.0,0.06417599]
["bitfinex","BTCUSD",1762517136805,0.00268394,100740.0,100730.0,0.01439599]
["bitfinex","BTCUSD",1762517137201,0.00268394,100740.0,100730.0,0.28258162]
["bitfinex","BTCUSD",1762517137340,0.00268394,100740.0,100730.0,0.26272657]
["bitfinex","BTCUSD",1762517137540,0.00268394,100740.0,100730.0,0.06417599]
["bitfinex","BTCUSD",1762517137744,0.00268394,100740.0,100730.0,0.28004173]
["bitfinex","BTCUSD",1762517137967,0.00268394,100740.0,100730.0,0.26272657]
["bitfinex","BTCUSD",1762517138375,3.0,100720.0,100700.0,0.02677]
["bitfinex","BTCUSD",1762517138550,0.02291,100710.0,100690.0,0.02677]
["bitfinex","BTCUSD",1762517138726,0.02538,100730.0,100710.0,0.02677]
["bitfinex","BTCUSD",1762517138929,0.02339818,100740.0,100720.0,0.03596]
["bitfinex","BTCUSD",1762517139155,0.002,100740.0,100730.0,0.03596]
["bitfinex","BTCUSD",1762517139356,0.02139818,100750.0,100730.0,0.25436563]
["bitfinex","BTCUSD",1762517139577,0.00014468,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517139778,0.00014468,100750.0,100740.0,0.10688308]
["bitfinex","BTCUSD",1762517140389,0.00714468,100750.0,100740.0,0.10688308]
["bitfinex","BTCUSD",1762517140689,0.02572317,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517141006,0.01872317,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517141284,0.02272317,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517141483,0.02272317,100750.0,100740.0,0.28556087]
["bitfinex","BTCUSD",1762517141927,0.01872317,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517142134,0.03429712,100750.0,100740.0,0.30541395]
["bitfinex","BTCUSD",1762517142344,0.03729712,100750.0,100740.0,1.25385503]
["bitfinex","BTCUSD",1762517142950,0.02572317,100750.0,100740.0,1.25385503]
["bitfinex","BTCUSD",1762517143180,0.02572674,100750.0,100740.0,1.25385503]
["bitfinex","BTCUSD",1762517143393,0.02572674,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517143599,0.02572674,100750.0,100740.0,0.28556087]
["bitfinex","BTCUSD",1762517143776,0.02572674,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517143992,0.01872674,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517144422,0.01972674,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517144939,0.01972674,100750.0,100740.0,0.10688308]
["bitfinex","BTCUSD",1762517145140,0.01972674,100750.0,100740.0,0.08703]
["bitfinex","BTCUSD",1762517147374,0.01972674,100750.0,100740.0,0.03596]
["bitfinex","BTCUSD",1762517147533,0.04588674,100750.0,100740.0,0.03596]
["bitfinex","BTCUSD",1762517148159,0.01972674,100750.0,100740.0,0.09026]
["bitfinex","BTCUSD",1762517149135,0.02066326,100750.0,100740.0,0.11011308]
["bitfinex","BTCUSD",1762517149341,0.02066326,100750.0,100740.0,0.30864395]
["bitfinex","BTCUSD",1762517149542,0.02066326,100750.0,100740.0,0.09026]
["bitfinex","BTCUSD",1762517149743,0.02066326,100750.0,100740.0,0.30864395]
["bitfinex","BTCUSD",1762517149977,0.02066326,100750.0,100740.0,0.28879087]
["bitfinex","BTCUSD",1762517150413,0.02066326,100750.0,100740.0,0.93408503]
["bitfinex","BTCUSD",1762517152220,0.02066326,100750.0,100740.0,0.28879087]
["bitfinex","BTCUSD",1762517153644,0.02066047,100750.0,100740.0,0.28879087]
["bitfinex","BTCUSD",1762517153851,0.02066047,100750.0,100740.0,0.09026]
["bitfinex","BTCUSD",1762517154052,0.13392047,100750.0,100720.0,0.26279856]
["bitfinex","BTCUSD",1762517154269,0.08211395,100750.0,100730.0,0.0543]
["bitfinex","BTCUSD",1762517154690,0.04586395,100750.0,100730.0,0.25285039]
["bitfinex","BTCUSD",1762517154890,0.04486395,100750.0,100730.0,0.0543]
["bitfinex","BTCUSD",1762517155273,0.00068391,100740.0,100730.0,0.25285058]
["bitfinex","BTCUSD",1762517155470,0.01926318,100740.0,100730.0,0.25285058]
["bitfinex","BTCUSD",1762517155707,0.01926318,100740.0,100730.0,0.37290908]
["bitfinex","BTCUSD",1762517155911,0.01926318,100740.0,100730.0,0.03579]
["bitfinex","BTCUSD",1762517156653,0.01926318,100740.0,100730.0,0.23434058]
["bitfinex","BTCUSD",1762517156865,0.01926318,100740.0,100730.0,1.20463474]
["bitfinex","BTCUSD",1762517157279,0.00068391,100740.0,100730.0,1.20563474]
["bitfinex","BTCUSD",1762517157858,0.00068391,100740.0,100730.0,1.29611702]
["bitfinex","BTCUSD",1762517158054,0.00068391,100740.0,100730.0,0.65082286]
["bitfinex","BTCUSD",1762517158279,0.00068391,100740.0,100730.0,1.29611702]
["bitfinex","BTCUSD",1762517162129,0.00068391,100740.0,100730.0,1.29411702]
["bitfinex","BTCUSD",1762517162565,0.00068391,100740.0,100730.0,1.26193474]
["bitfinex","BTCUSD",1762517162954,0.00068391,100740.0,100730.0,0.29664058]
["bitfinex","BTCUSD",1762517163096,0.01625638,100740.0,100730.0,0.29664058]
["bitfinex","BTCUSD",1762517163515,0.01625638,100740.0,100730.0,0.61964058]
["bitfinex","BTCUSD",1762517163711,0.01625638,100740.0,100730.0,0.61664058]
["bitfinex","BTCUSD",1762517163915,0.01625638,100740.0,100730.0,0.29364058]
["bitfinex","BTCUSD",1762517164187,0.01625638,100740.0,100730.0,0.04079]
["bitfinex","BTCUSD",1762517164324,0.01625638,100740.0,100730.0,0.09509]
["bitfinex","BTCUSD",1762517164696,0.01625638,100740.0,100730.0,0.28864058]
["bitfinex","BTCUSD",1762517164810,0.01625638,100740.0,100730.0,0.28964058]
["bitfinex","BTCUSD",1762517165005,0.01625638,100740.0,100730.0,0.28864058]
["bitfinex","BTCUSD",1762517165498,0.01825638,100740.0,100730.0,0.09009]
["bitfinex","BTCUSD",1762517165895,0.02025638,100740.0,100730.0,0.28864058]
["bitfinex","BTCUSD",1762517167247,0.00468391,100740.0,100730.0,0.27350637]
["bitfinex","BTCUSD",1762517167451,0.00468391,100740.0,100730.0,0.91880053]
["bitfinex","BTCUSD",1762517167875,0.00468391,100740.0,100730.0,0.07495579]
["bitfinex","BTCUSD",1762517168090,0.00468391,100740.0,100730.0,0.09481084]
["bitfinex","BTCUSD",1762517168530,0.00468391,100740.0,100730.0,0.29336142]
["bitfinex","BTCUSD",1762517168732,0.00468391,100740.0,100730.0,0.27350637]
["bitfinex","BTCUSD",1762517170072,0.00468391,100740.0,100730.0,0.91880053]
["bitfinex","BTCUSD",1762517170722,0.02025685,100740.0,100730.0,0.91880053]
["bitfinex","BTCUSD",1762517170931,0.00468391,100740.0,100730.0,0.91880053]
["bitfinex","BTCUSD",1762517172617,0.00468391,100740.0,100730.0,0.27350637]
["bitfinex","BTCUSD",1762517173092,0.00468391,100740.0,100730.0,0.21920637]
["bitfinex","BTCUSD",1762517173303,0.00468391,100740.0,100730.0,0.26935637]
["bitfinex","BTCUSD",1762517173540,0.02025742,100740.0,100730.0,0.26935637]
["bitfinex","BTCUSD",1762517173978,0.02025742,100740.0,100730.0,0.02069579]
["bitfinex","BTCUSD",1762517174198,0.06753136,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762517175303,0.03583136,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762517175738,0.07874096,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762517175958,0.06753136,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762517176395,0.03583136,100740.0,100730.0,0.38165596]
["bitfinex","BTCUSD",1762517176664,0.10290785,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762517177066,0.02025785,100740.0,100730.0,0.19859058]
["bitfinex","BTCUSD",1762517177285,0.07626468,100750.0,100730.0,0.19859058]
["bitfinex","BTCUSD",1762517177286,0.06668711,100750.0,100730.0,0.22295399]
["bitfinex","BTCUSD",1762517177491,0.06668711,100750.0,100730.0,0.27310399]
["bitfinex","BTCUSD",1762517177699,0.01573711,100750.0,100740.0,0.23164087]
["bitfinex","BTCUSD",1762517177921,0.04743711,100750.0,100720.0,0.85379214]
["bitfinex","BTCUSD",1762517178130,0.05687,100730.0,100710.0,0.37531182]
["bitfinex","BTCUSD",1762517178345,3.0,100740.0,100720.0,0.22835582]
["bitfinex","BTCUSD",1762517178581,3.0,100740.0,100720.0,0.31161582]
["bitfinex","BTCUSD",1762517179089,0.06668711,100750.0,100730.0,0.23166058]
["bitfinex","BTCUSD",1762517179279,0.06668711,100750.0,100730.0,0.28181058]
["bitfinex","BTCUSD",1762517179280,0.08811173,100750.0,100730.0,0.28181058]
["bitfinex","BTCUSD",1762517180127,0.06668711,100750.0,100730.0,0.28181058]
["bitfinex","BTCUSD",1762517180760,0.06668711,100750.0,100720.0,0.05015]
["bitfinex","BTCUSD",1762517180761,0.22104354,100750.0,100720.0,0.05015]
["bitfinex","BTCUSD",1762517181018,0.22104354,100750.0,100710.0,0.38524132]
["bitfinex","BTCUSD",1762517181019,0.02517,100730.0,100710.0,0.38524132]
["bitfinex","BTCUSD",1762517182513,0.02517,100730.0,100720.0,0.23168029]
["bitfinex","BTCUSD",1762517182698,0.17009354,100750.0,100720.0,0.2917588]
["bitfinex","BTCUSD",1762517182879,0.19151562,100750.0,100730.0,0.23165869]
["bitfinex","BTCUSD",1762517183206,0.24246562,100750.0,100730.0,0.03311]
["bitfinex","BTCUSD",1762517183406,0.0317,100740.0,100720.0,0.06007851]
["bitfinex","BTCUSD",1762517183686,0.00022735,100740.0,100720.0,0.24871309]
["bitfinex","BTCUSD",1762517183915,0.00022735,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762517184344,0.00022735,100740.0,100730.0,0.28181058]
["bitfinex","BTCUSD",1762517185014,0.00022735,100740.0,100730.0,0.03311]
["bitfinex","BTCUSD",1762517185696,0.00122735,100740.0,100730.0,0.03311]
["bitfinex","BTCUSD",1762517186392,0.00122735,100740.0,100720.0,0.24871935]
["bitfinex","BTCUSD",1762517186618,0.00122735,100740.0,100730.0,0.28181058]
["bitfinex","BTCUSD",1762517186839,0.00122735,100740.0,100730.0,0.2662738]
["bitfinex","BTCUSD",1762517187249,0.00122735,100740.0,100730.0,0.84604092]
["bitfinex","BTCUSD",1762517187500,0.00022735,100740.0,100730.0,0.84604092]
["bitfinex","BTCUSD",1762517187917,0.00122735,100740.0,100730.0,0.84604092]
["bitfinex","BTCUSD",1762517188273,0.00022735,100740.0,100730.0,0.84604092]
["bitfinex","BTCUSD",1762517188691,0.00122735,100740.0,100730.0,0.84604092]
["bitfinex","BTCUSD",1762517188951,0.3469788,100770.0,100740.0,0.19851871]
["bitfinex","BTCUSD",1762517189117,0.52531566,100770.0,100750.0,0.03311]
["bitfinex","BTCUSD",1762517189298,0.00027788,100760.0,100750.0,0.05743]
["bitfinex","BTCUSD",1762517189496,0.00027788,100760.0,100750.0,0.10758]
["bitfinex","BTCUSD",1762517189737,0.00027788,100760.0,100750.0,0.05743]
["bitfinex","BTCUSD",1762517189945,0.03197788,100760.0,100740.0,0.02432]
["bitfinex","BTCUSD",1762517190209,0.51166174,100760.0,100740.0,0.02432]
["bitfinex","BTCUSD",1762517190552,0.53308147,100760.0,100740.0,0.02432]
["bitfinex","BTCUSD",1762517190751,0.06869367,100760.0,100740.0,0.22285025]
["bitfinex","BTCUSD",1762517190959,0.03699367,100760.0,100750.0,0.03311]
["bitfinex","BTCUSD",1762517191141,0.01557394,100760.0,100750.0,0.28177116]
["bitfinex","BTCUSD",1762517191815,0.02057394,100760.0,100750.0,0.28177116]
["bitfinex","BTCUSD",1762517192026,0.02057394,100760.0,100750.0,0.08326]
["bitfinex","BTCUSD",1762517192250,0.13425133,100760.0,100750.0,0.03311]
["bitfinex","BTCUSD",1762517192448,0.07670571,100760.0,100740.0,0.07447]
["bitfinex","BTCUSD",1762517192657,0.05027394,100760.0,100740.0,0.29285394]
["bitfinex","BTCUSD",1762517192860,0.05027394,100760.0,100740.0,0.27300086]
["bitfinex","BTCUSD",1762517193016,0.0347,100760.0,100740.0,0.27300086]
["bitfinex","BTCUSD",1762517193221,0.05027303,100760.0,100740.0,0.07447]
["bitfinex","BTCUSD",1762517193384,0.19599476,100760.0,100740.0,0.02432]
["bitfinex","BTCUSD",1762517193596,0.69739846,100760.0,100740.0,0.02432]
["bitfinex","BTCUSD",1762517193822,0.01182,100750.0,100740.0,0.00878465]
["bitfinex","BTCUSD",1762517194474,0.65003712,100750.0,100730.0,0.02432]
["bitfinex","BTCUSD",1762517194687,0.02816,100740.0,100730.0,0.02446468]
["bitfinex","BTCUSD",1762517194910,0.02816,100740.0,100730.0,0.00014468]
["bitfinex","BTCUSD",1762517195154,0.07911,100740.0,100730.0,0.00014468]
["bitfinex","BTCUSD",1762517195582,0.06599736,100750.0,100730.0,0.05757468]
["bitfinex","BTCUSD",1762517195798,0.08265,100740.0,100730.0,0.00014468]
["bitfinex","BTCUSD",1762517196062,0.56261174,100740.0,100730.0,0.00014468]
["bitfinex","BTCUSD",1762517196490,0.60405523,100740.0,100730.0,0.00014468]
["bitfinex","BTCUSD",1762517196705,0.10409349,100740.0,100730.0,0.00014468]
["bitfinex","BTCUSD",1762517196925,0.60405523,100740.0,100730.0,0.00014468]
["bitfinex","BTCUSD",1762517197155,0.65787652,100740.0,100730.0,0.00114468]
["bitfinex","BTCUSD",1762517197381,0.02517,100720.0,100710.0,0.01237469]
["bitfinex","BTCUSD",1762517197652,0.05701444,100720.0,100710.0,0.01237469]
["bitfinex","BTCUSD",1762517197867,0.10796444,100720.0,100700.0,4e-05]
["bitfinex","BTCUSD",1762517198102,0.02517,100710.0,100700.0,4e-05]
["bitfinex","BTCUSD",1762517198302,0.10782,100710.0,100700.0,4e-05]
["bitfinex","BTCUSD",1762517198890,0.11817962,100710.0,100700.0,4e-05]
["bitfinex","BTCUSD",1762517199041,0.05687,100710.0,100700.0,4e-05]
["bitfinex","BTCUSD",1762517199643,0.0565942,100710.0,100700.0,4e-05]
["bitfinex","BTCUSD",1762517200341,0.0565942,100710.0,100700.0,0.00104]
["bitfinex","BTCUSD",1762517200775,0.0565942,100710.0,100700.0,0.00404]
["bitfinex","BTCUSD",1762517200990,0.0565942,100710.0,100700.0,0.00704]
["bitfinex","BTCUSD",1762517201435,0.1056242,100710.0,100700.0,0.00704]
["bitfinex","BTCUSD",1762517202116,0.1056242,100710.0,100700.0,4e-05]
["bitfinex","BTCUSD",1762517202320,0.1056242,100710.0,100700.0,0.00104]
["bitfinex","BTCUSD",1762517203173,0.72096933,100710.0,100700.0,0.00104]
["bitfinex","BTCUSD",1762517203375,0.22100759,100710.0,100690.0,0.02461]
["bitfinex","BTCUSD",1762517203577,0.20542958,100710.0,100690.0,0.02461]
["bitfinex","BTCUSD",1762517204241,0.03395,100700.0,100690.0,0.02461]
["bitfinex","BTCUSD",1762517204852,0.08298,100700.0,100680.0,0.15786076]
["bitfinex","BTCUSD",1762517205296,0.08298,100700.0,100670.0,0.07481004]
["bitfinex","BTCUSD",1762517205297,0.04847,100690.0,100670.0,0.07481004]
["bitfinex","BTCUSD",1762517205498,0.0975,100690.0,100670.0,0.41937803]
["bitfinex","BTCUSD",1762517205625,0.01452,100690.0,100680.0,0.08138]
["bitfinex","BTCUSD",1762517205824,0.07462,100700.0,100680.0,0.29989409]
["bitfinex","BTCUSD",1762517206025,0.07462,100700.0,100680.0,0.08138]
["bitfinex","BTCUSD",1762517206026,0.01557914,100690.0,100680.0,0.08138]
["bitfinex","BTCUSD",1762517206401,0.01557914,100690.0,100680.0,0.03314]
["bitfinex","BTCUSD",1762517206921,0.01557914,100690.0,100680.0,0.23178918]
["bitfinex","BTCUSD",1762517207120,0.01557914,100690.0,100680.0,0.03314]
["bitfinex","BTCUSD",1762517207318,0.05854905,100690.0,100670.0,0.55677178]
["bitfinex","BTCUSD",1762517207595,0.01557914,100690.0,100680.0,0.03314]
["bitfinex","BTCUSD",1762517207786,0.09855914,100690.0,100670.0,0.02657004]
["bitfinex","BTCUSD",1762517207963,0.09855914,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762517208167,0.09855914,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1762517208689,0.09855914,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762517209116,0.04952914,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762517211018,0.04952914,100690.0,100680.0,0.20364918]
["bitfinex","BTCUSD",1762517211236,0.01557914,100690.0,100680.0,0.08638]
["bitfinex","BTCUSD",1762517211427,0.01557914,100690.0,100680.0,0.28502918]
["bitfinex","BTCUSD",1762517212202,0.01557914,100690.0,100680.0,0.8647963]
["bitfinex","BTCUSD",1762517212838,0.01557914,100690.0,100680.0,0.18618538]
["bitfinex","BTCUSD",1762517213063,0.01557914,100690.0,100680.0,0.20605029]
["bitfinex","BTCUSD",1762517213604,0.04903,100700.0,100680.0,0.20605029]
["bitfinex","BTCUSD",1762517213802,0.06640296,100700.0,100680.0,0.20605029]
["bitfinex","BTCUSD",1762517214325,0.04903,100700.0,100680.0,0.20605029]
["bitfinex","BTCUSD",1762517214558,0.04903,100700.0,100680.0,0.20305029]
["bitfinex","BTCUSD",1762517214790,0.04903,100700.0,100680.0,0.39969807]
["bitfinex","BTCUSD",1762517215009,0.04903,100700.0,100680.0,0.37983316]
["bitfinex","BTCUSD",1762517215824,0.60466132,100710.0,100690.0,0.02461]
["bitfinex","BTCUSD",1762517215825,0.65369132,100710.0,100690.0,0.02461]
["bitfinex","BTCUSD",1762517216027,0.19224626,100710.0,100690.0,0.02461]
["bitfinex","BTCUSD",1762517216189,0.04341088,100710.0,100690.0,0.22323662]
["bitfinex","BTCUSD",1762517216394,0.04341088,100710.0,100690.0,0.27147662]
["bitfinex","BTCUSD",1762517216852,0.0248942,100710.0,100700.0,0.03314]
["bitfinex","BTCUSD",1762517217379,0.1098742,100710.0,100690.0,0.39585]
["bitfinex","BTCUSD",1762517217499,0.0288942,100710.0,100700.0,0.03314]
["bitfinex","BTCUSD",1762517217858,0.0248942,100710.0,100690.0,0.39585]
["bitfinex","BTCUSD",1762517218030,0.0268942,100710.0,100690.0,0.59447888]
["bitfinex","BTCUSD",1762517218237,0.04034137,100710.0,100690.0,0.07285]
["bitfinex","BTCUSD",1762517218402,0.08937137,100710.0,100690.0,0.07285]
["bitfinex","BTCUSD",1762517219047,0.08737137,100710.0,100690.0,0.07285]
["bitfinex","BTCUSD",1762517219447,0.05192068,100710.0,100690.0,0.07285]
["bitfinex","BTCUSD",1762517219648,0.05392068,100710.0,100690.0,0.27147891]
["bitfinex","BTCUSD",1762517219913,0.03834137,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762517220061,0.0268942,100710.0,100700.0,0.23174973]
["bitfinex","BTCUSD",1762517220471,0.004,100710.0,100700.0,0.27998973]
["bitfinex","BTCUSD",1762517220677,0.004,100710.0,100700.0,0.08138]
["bitfinex","BTCUSD",1762517220914,0.002,100710.0,100700.0,0.08138]
["bitfinex","BTCUSD",1762517221119,0.04992,100710.0,100690.0,0.07285]
["bitfinex","BTCUSD",1762517221283,0.04792,100710.0,100700.0,0.03314]
["bitfinex","BTCUSD",1762517221496,0.09644644,100710.0,100700.0,0.03314]
["bitfinex","BTCUSD",1762517221695,0.05192,100710.0,100700.0,0.03314]
["bitfinex","BTCUSD",1762517221898,0.03595,100710.0,100690.0,0.70319984]
["bitfinex","BTCUSD",1762517222071,0.03595,100710.0,100700.0,0.03314]
["bitfinex","BTCUSD",1762517223276,0.01857038,100710.0,100700.0,0.08138]
["bitfinex","BTCUSD",1762517223451,0.01857038,100710.0,100700.0,0.27998973]
["bitfinex","BTCUSD",1762517224009,0.02153697,100720.0,100700.0,0.85975685]
["bitfinex","BTCUSD",1762517224212,0.01871371,100720.0,100710.0,0.78454175]
["bitfinex","BTCUSD",1762517224421,0.00014444,100720.0,100710.0,0.78454175]
["bitfinex","BTCUSD",1762517224649,0.00014444,100720.0,100710.0,0.30458001]
["bitfinex","BTCUSD",1762517225277,0.00214444,100720.0,100710.0,0.30458001]
["bitfinex","BTCUSD",1762517225616,0.00214444,100720.0,100710.0,0.78454175]
["bitfinex","BTCUSD",1762517225817,0.00214444,100720.0,100710.0,0.10599]
["bitfinex","BTCUSD",1762517226020,0.00214444,100720.0,100710.0,0.32443901]
["bitfinex","BTCUSD",1762517226276,0.00414444,100720.0,100710.0,0.30458001]
["bitfinex","BTCUSD",1762517226529,0.00214444,100720.0,100710.0,0.30458001]
["bitfinex","BTCUSD",1762517226696,0.00014444,100720.0,100710.0,0.10599]
["bitfinex","BTCUSD",1762517227657,0.00014444,100720.0,100710.0,0.30458001]
["bitfinex","BTCUSD",1762517228133,0.00014444,100720.0,100710.0,0.10599]
["bitfinex","BTCUSD",1762517228258,0.00014444,100720.0,100710.0,0.30458001]
["bitfinex","BTCUSD",1762517228662,0.00014444,100720.0,100710.0,0.28904006]
["bitfinex","BTCUSD",1762517229494,0.00014444,100720.0,100710.0,0.43494006]
["bitfinex","BTCUSD",1762517231708,0.00014444,100720.0,100710.0,0.41940012]
["bitfinex","BTCUSD",1762517233289,0.00014444,100720.0,100710.0,0.22081011]
["bitfinex","BTCUSD",1762517233489,6.04457792,100720.0,100670.0,0.02657004]
["bitfinex","BTCUSD",1762517233705,6.04457792,100720.0,100680.0,0.1986487]
["bitfinex","BTCUSD",1762517233706,0.47996174,100700.0,100680.0,0.1986487]
["bitfinex","BTCUSD",1762517233982,0.40751,100710.0,100680.0,0.20858115]
["bitfinex","BTCUSD",1762517234207,0.35719,100710.0,100690.0,0.06258]
["bitfinex","BTCUSD",1762517234514,0.323,100710.0,100700.0,0.031]
["bitfinex","BTCUSD",1762517234647,0.323,100710.0,100690.0,0.08244294]
["bitfinex","BTCUSD",1762517235007,0.34157564,100710.0,100690.0,0.08244294]
["bitfinex","BTCUSD",1762517235172,0.34157613,100710.0,100690.0,0.08244294]
["bitfinex","BTCUSD",1762517236330,0.36297683,100710.0,100690.0,0.28107222]
["bitfinex","BTCUSD",1762517236485,0.36297683,100710.0,100690.0,0.26120928]
["bitfinex","BTCUSD",1762517236688,0.36697683,100710.0,100690.0,0.06258]
["bitfinex","BTCUSD",1762517236907,0.327,100710.0,100700.0,0.031]
["bitfinex","BTCUSD",1762517237686,0.34257813,100710.0,100700.0,0.031]
["bitfinex","BTCUSD",1762517238286,0.37676813,100710.0,100700.0,0.031]
["bitfinex","BTCUSD",1762517238531,0.37676813,100710.0,100690.0,0.06258]
["bitfinex","BTCUSD",1762517238693,0.85272987,100710.0,100690.0,0.06944697]
["bitfinex","BTCUSD",1762517238890,0.90304987,100710.0,100690.0,0.06944697]
["bitfinex","BTCUSD",1762517239092,0.004,100710.0,100700.0,0.2494707]
["bitfinex","BTCUSD",1762517239317,0.002,100710.0,100700.0,0.22960973]
["bitfinex","BTCUSD",1762517239515,0.002,100710.0,100700.0,0.031]
["bitfinex","BTCUSD",1762517239903,0.002,100710.0,100700.0,0.22960973]
["bitfinex","BTCUSD",1762517240103,0.002,100710.0,100700.0,0.031]
["bitfinex","BTCUSD",1762517240322,0.002,100710.0,100700.0,0.23260973]
["bitfinex","BTCUSD",1762517240521,0.00014444,100720.0,100700.0,0.23260973]
["bitfinex","BTCUSD",1762517240753,0.00014444,100720.0,100710.0,0.02394]
["bitfinex","BTCUSD",1762517240930,0.53042618,100720.0,100700.0,0.2326093]
["bitfinex","BTCUSD",1762517241127,0.53042618,100720.0,100700.0,0.2811693]
["bitfinex","BTCUSD",1762517241329,0.00014444,100720.0,100710.0,0.05494]
["bitfinex","BTCUSD",1762517241615,0.00014444,100720.0,100710.0,0.25353001]
["bitfinex","BTCUSD",1762517241786,0.00014444,100720.0,100710.0,0.30209001]
["bitfinex","BTCUSD",1762517242014,0.00014444,100720.0,100710.0,0.28651384]
["bitfinex","BTCUSD",1762517244278,0.00014444,100720.0,100710.0,0.43241384]
["bitfinex","BTCUSD",1762517248476,0.03433444,100720.0,100710.0,0.18526383]
["bitfinex","BTCUSD",1762517248683,0.00014444,100720.0,100710.0,0.16968766]
["bitfinex","BTCUSD",1762517249111,0.00014444,100720.0,100710.0,0.1459]
["bitfinex","BTCUSD",1762517249112,0.73021067,100720.0,100710.0,0.1459]
["bitfinex","BTCUSD",1762517249281,0.73021067,100720.0,100690.0,0.27953018]
["bitfinex","BTCUSD",1762517249282,0.90756476,100720.0,100690.0,0.27953018]
["bitfinex","BTCUSD",1762517249483,0.83001605,100720.0,100700.0,0.19860781]
["bitfinex","BTCUSD",1762517249851,0.18445982,100720.0,100700.0,0.24716781]
["bitfinex","BTCUSD",1762517250066,0.83001605,100720.0,100700.0,0.24716781]
["bitfinex","BTCUSD",1762517250253,0.83001605,100720.0,100700.0,0.04856]
["bitfinex","BTCUSD",1762517250454,0.83001605,100720.0,100690.0,0.33077556]
["bitfinex","BTCUSD",1762517250655,0.73021067,100720.0,100700.0,0.19860935]
["bitfinex","BTCUSD",1762517250861,0.73021067,100720.0,100700.0,0.24716935]
["bitfinex","BTCUSD",1762517251058,0.08465444,100720.0,100700.0,0.24716935]
["bitfinex","BTCUSD",1762517251363,0.08665444,100720.0,100700.0,0.24716935]
["bitfinex","BTCUSD",1762517251602,0.08865444,100720.0,100700.0,0.24716935]
["bitfinex","BTCUSD",1762517251830,0.08465444,100720.0,100700.0,0.04856]
["bitfinex","BTCUSD",1762517252038,0.08465444,100720.0,100690.0,0.33081556]
["bitfinex","BTCUSD",1762517252039,0.08451,100710.0,100690.0,0.07101]
["bitfinex","BTCUSD",1762517252214,0.82691212,100720.0,100690.0,0.27956901]
["bitfinex","BTCUSD",1762517252437,0.82691212,100720.0,100700.0,0.2670307]
["bitfinex","BTCUSD",1762517252438,0.34858014,100720.0,100700.0,0.2670307]
["bitfinex","BTCUSD",1762517252565,0.34858014,100720.0,100700.0,0.24716973]
["bitfinex","BTCUSD",1762517252758,0.34458014,100720.0,100700.0,0.24716973]
["bitfinex","BTCUSD",1762517252967,0.39490014,100720.0,100690.0,0.33081439]
["bitfinex","BTCUSD",1762517253178,0.39490014,100720.0,100690.0,0.37937439]
["bitfinex","BTCUSD",1762517253581,0.39490014,100720.0,100690.0,0.33081439]
["bitfinex","BTCUSD",1762517253820,0.39490014,100720.0,100690.0,0.37937439]
["bitfinex","BTCUSD",1762517254021,0.05032,100710.0,100690.0,0.37937439]
["bitfinex","BTCUSD",1762517254232,1.01902067,100720.0,100690.0,0.37937439]
["bitfinex","BTCUSD",1762517254492,1.1180667,100720.0,100690.0,0.37937439]
["bitfinex","BTCUSD",1762517254771,1.04045782,100720.0,100700.0,0.19860875]
["bitfinex","BTCUSD",1762517255287,0.39690159,100720.0,100700.0,0.19860875]
["bitfinex","BTCUSD",1762517255732,0.39490159,100720.0,100690.0,0.37937439]
["bitfinex","BTCUSD",1762517255921,0.08451,100710.0,100690.0,0.47671197]
["bitfinex","BTCUSD",1762517256124,0.08451,100710.0,100690.0,0.52527197]
["bitfinex","BTCUSD",1762517256495,0.08451,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762517256710,0.03419,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762517257113,0.03419,100710.0,100690.0,0.52527197]
["bitfinex","BTCUSD",1762517258759,0.03419,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762517259425,0.03419,100710.0,100690.0,0.52527197]
["bitfinex","BTCUSD",1762517259790,0.07992,100710.0,100690.0,0.21691]
["bitfinex","BTCUSD",1762517260051,0.03315,100700.0,100690.0,0.16835]
["bitfinex","BTCUSD",1762517261069,0.07888,100700.0,100690.0,4e-05]
["bitfinex","BTCUSD",1762517261396,0.04484,100710.0,100690.0,0.23508096]
["bitfinex","BTCUSD",1762517261761,0.06627907,100710.0,100690.0,0.23808096]
["bitfinex","BTCUSD",1762517261961,0.1643808,100710.0,100690.0,0.23808096]
["bitfinex","BTCUSD",1762517262170,0.1643808,100710.0,100690.0,0.23608096]
["bitfinex","BTCUSD",1762517262549,0.1643808,100710.0,100690.0,0.03445151]
["bitfinex","BTCUSD",1762517262796,0.07497,100700.0,100690.0,0.00172151]
["bitfinex","BTCUSD",1762517263181,0.03013,100700.0,100680.0,0.23967363]
["bitfinex","BTCUSD",1762517263329,0.07497,100700.0,100680.0,0.23967363]
["bitfinex","BTCUSD",1762517264107,0.07497,100700.0,100680.0,0.24960608]
["bitfinex","BTCUSD",1762517264328,0.69039623,100710.0,100690.0,0.23135945]
["bitfinex","BTCUSD",1762517264542,0.16438013,100710.0,100690.0,0.23135945]
["bitfinex","BTCUSD",1762517264728,0.14294173,100710.0,100690.0,0.23135945]
["bitfinex","BTCUSD",1762517265561,0.14694173,100710.0,100690.0,0.23135945]
["bitfinex","BTCUSD",1762517265764,0.04884,100710.0,100690.0,0.03273]
["bitfinex","BTCUSD",1762517265968,0.07027965,100710.0,100690.0,0.03273]
["bitfinex","BTCUSD",1762517266449,0.03013,100700.0,100690.0,0.03273]
["bitfinex","BTCUSD",1762517266625,0.07027965,100710.0,100690.0,0.03273]
["bitfinex","BTCUSD",1762517267146,0.07497,100700.0,100680.0,0.24960608]
["bitfinex","BTCUSD",1762517268913,0.07497,100700.0,100670.0,0.65600888]
["bitfinex","BTCUSD",1762517269170,0.07497,100700.0,100670.0,0.50831436]
["bitfinex","BTCUSD",1762517269675,0.07497,100700.0,100680.0,0.24359871]
["bitfinex","BTCUSD",1762517270026,0.07497,100700.0,100680.0,0.04495]
["bitfinex","BTCUSD",1762517270414,0.02342,100690.0,100670.0,0.50831436]
["bitfinex","BTCUSD",1762517270836,0.02342,100690.0,100680.0,0.03273]
["bitfinex","BTCUSD",1762517271190,0.02342,100690.0,100680.0,0.03295758]
["bitfinex","BTCUSD",1762517271407,0.05355,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762517271552,0.84375161,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762517271775,0.09839,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762517271988,3.0,100700.0,100680.0,0.07790758]
["bitfinex","BTCUSD",1762517272173,0.0662765,100700.0,100680.0,0.27655522]
["bitfinex","BTCUSD",1762517272377,0.67765473,100700.0,100680.0,0.23160522]
["bitfinex","BTCUSD",1762517272810,0.67765473,100700.0,100680.0,0.23160568]
["bitfinex","BTCUSD",1762517273019,0.67765473,100700.0,100680.0,0.23160676]
["bitfinex","BTCUSD",1762517273379,0.002,100690.0,100680.0,0.23460676]
["bitfinex","BTCUSD",1762517273621,0.002,100690.0,100680.0,0.23160676]
["bitfinex","BTCUSD",1762517274369,0.67765473,100700.0,100680.0,0.23160676]
["bitfinex","BTCUSD",1762517274574,0.002,100690.0,100680.0,0.23160676]
["bitfinex","BTCUSD",1762517274981,0.68165473,100700.0,100680.0,0.23160676]
["bitfinex","BTCUSD",1762517274982,0.49954061,100700.0,100680.0,0.23160676]
["bitfinex","BTCUSD",1762517275179,0.49954061,100700.0,100680.0,0.27655676]
["bitfinex","BTCUSD",1762517275714,0.42675955,100700.0,100680.0,0.27655676]
["bitfinex","BTCUSD",1762517275927,0.004,100700.0,100680.0,0.27655676]
["bitfinex","BTCUSD",1762517276126,0.80536183,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762517276346,0.80536183,100710.0,100680.0,0.28648921]
["bitfinex","BTCUSD",1762517276574,0.005,100700.0,100680.0,0.28648921]
["bitfinex","BTCUSD",1762517276715,0.42775955,100700.0,100680.0,0.28648921]
["bitfinex","BTCUSD",1762517276922,0.42275955,100700.0,100680.0,0.28648921]
["bitfinex","BTCUSD",1762517277126,0.47159955,100700.0,100680.0,0.07790758]
["bitfinex","BTCUSD",1762517277325,0.56940493,100700.0,100680.0,0.07790758]
["bitfinex","BTCUSD",1762517277518,0.58733493,100700.0,100680.0,0.10032758]
["bitfinex","BTCUSD",1762517279188,0.58733493,100700.0,100680.0,0.08474834]
["bitfinex","BTCUSD",1762517279409,0.58833493,100700.0,100680.0,0.08474834]
["bitfinex","BTCUSD",1762517280315,0.09839,100690.0,100680.0,0.02242]
["bitfinex","BTCUSD",1762517280806,0.02342,100690.0,100680.0,0.28230293]
["bitfinex","BTCUSD",1762517281242,0.06477,100700.0,100680.0,0.32725293]
["bitfinex","BTCUSD",1762517281416,0.06277,100700.0,100690.0,0.21072945]
["bitfinex","BTCUSD",1762517281833,0.06826,100710.0,100690.0,0.711169]
["bitfinex","BTCUSD",1762517282039,0.03013,100700.0,100690.0,0.271039]
["bitfinex","BTCUSD",1762517282319,0.59082493,100710.0,100690.0,0.27103817]
["bitfinex","BTCUSD",1762517282484,0.05355,100700.0,100690.0,0.27103817]
["bitfinex","BTCUSD",1762517282666,0.05355,100700.0,100690.0,0.27788094]
["bitfinex","BTCUSD",1762517282869,0.05355,100700.0,100690.0,0.07925149]
["bitfinex","BTCUSD",1762517283079,0.52314955,100700.0,100680.0,0.16832]
["bitfinex","BTCUSD",1762517283334,0.05355,100690.0,100680.0,0.16832]
["bitfinex","BTCUSD",1762517283569,0.09839,100690.0,100680.0,0.02242]
["bitfinex","BTCUSD",1762517283758,0.05355,100690.0,100680.0,0.02242]
["bitfinex","BTCUSD",1762517285332,0.05355,100690.0,100680.0,0.67655873]
["bitfinex","BTCUSD",1762517285534,0.02342,100690.0,100680.0,0.67655873]
["bitfinex","BTCUSD",1762517285935,0.02342,100690.0,100680.0,0.47790955]
["bitfinex","BTCUSD",1762517286346,0.02342,100690.0,100680.0,0.47990955]
["bitfinex","BTCUSD",1762517286748,0.09839,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762517287552,0.05355,100690.0,100680.0,0.02442]
["bitfinex","BTCUSD",1762517288191,0.05355,100690.0,100680.0,0.22306918]
["bitfinex","BTCUSD",1762517288598,0.02342,100690.0,100680.0,0.25579918]
["bitfinex","BTCUSD",1762517288837,0.02342,100690.0,100680.0,0.70792908]
["bitfinex","BTCUSD",1762517288956,0.02342,100690.0,100680.0,0.66297908]
["bitfinex","BTCUSD",1762517289424,0.41270916,100700.0,100680.0,0.70792908]
["bitfinex","BTCUSD",1762517290520,0.41270916,100700.0,100680.0,0.66297908]
["bitfinex","BTCUSD",1762517290786,0.41470916,100700.0,100680.0,0.66297908]
["bitfinex","BTCUSD",1762517290985,0.41570916,100700.0,100680.0,0.4643299]
["bitfinex","BTCUSD",1762517291306,0.41570916,100700.0,100680.0,0.73567373]
["bitfinex","BTCUSD",1762517291540,0.41570916,100700.0,100680.0,0.73567313]
["bitfinex","BTCUSD",1762517291729,0.41570916,100700.0,100680.0,0.52144532]
["bitfinex","BTCUSD",1762517291931,0.05715,100690.0,100680.0,0.0259911]
["bitfinex","BTCUSD",1762517292139,0.39426,100700.0,100680.0,0.0259911]
["bitfinex","BTCUSD",1762517292362,0.05715,100690.0,100670.0,0.46613503]
["bitfinex","BTCUSD",1762517292540,0.10452,100690.0,100670.0,0.43182503]
["bitfinex","BTCUSD",1762517292726,0.10452,100690.0,100670.0,0.00906548]
["bitfinex","BTCUSD",1762517293361,0.05715,100690.0,100670.0,0.56594041]
["bitfinex","BTCUSD",1762517293571,0.05715,100690.0,100680.0,0.42275955]
["bitfinex","BTCUSD",1762517293770,0.10452,100690.0,100670.0,0.2022069]
["bitfinex","BTCUSD",1762517293924,0.05715,100690.0,100670.0,0.71184041]
["bitfinex","BTCUSD",1762517294498,0.10452,100690.0,100670.0,0.61203503]
["bitfinex","BTCUSD",1762517294728,0.02396,100680.0,100670.0,0.57772503]
["bitfinex","BTCUSD",1762517295123,0.02396,100680.0,100670.0,0.60898503]
["bitfinex","BTCUSD",1762517295288,0.02396,100680.0,100670.0,0.60921265]
["bitfinex","BTCUSD",1762517295670,0.02396,100680.0,100670.0,0.67599691]
["bitfinex","BTCUSD",1762517295870,0.02396,100680.0,100670.0,0.67947949]
["bitfinex","BTCUSD",1762517296524,0.02396,100680.0,100670.0,0.61469523]
["bitfinex","BTCUSD",1762517296729,0.10452,100680.0,100670.0,0.0057102]
["bitfinex","BTCUSD",1762517296928,0.52727955,100680.0,100670.0,0.0057102]
["bitfinex","BTCUSD",1762517297143,3.92656088,100680.0,100670.0,0.0057102]
["bitfinex","BTCUSD",1762517297388,4.02466261,100680.0,100670.0,0.0057102]
["bitfinex","BTCUSD",1762517297515,1.00602772,100680.0,100670.0,0.0057102]
["bitfinex","BTCUSD",1762517297927,0.58326817,100680.0,100670.0,0.0057102]
["bitfinex","BTCUSD",1762517298151,0.48516644,100680.0,100670.0,0.0057102]
["bitfinex","BTCUSD",1762517298347,0.48516644,100680.0,100670.0,0.0007102]
["bitfinex","BTCUSD",1762517298796,3.9265467,100680.0,100670.0,0.0007102]
["bitfinex","BTCUSD",1762517299096,3.89036442,100680.0,100670.0,0.0007102]
["bitfinex","BTCUSD",1762517299258,3.89236442,100680.0,100670.0,0.0007102]
["bitfinex","BTCUSD",1762517299459,3.99046615,100680.0,100670.0,0.0007102]
["bitfinex","BTCUSD",1762517299660,4.02864843,100680.0,100670.0,0.0007502]
["bitfinex","BTCUSD",1762517299863,4.04864843,100680.0,100670.0,0.0007502]
["bitfinex","BTCUSD",1762517300873,0.03319,100650.0,100640.0,0.00762711]
["bitfinex","BTCUSD",1762517301069,0.03319,100650.0,100640.0,0.00777185]
["bitfinex","BTCUSD",1762517301331,0.08056,100650.0,100640.0,0.00777185]
["bitfinex","BTCUSD",1762517301850,0.08056,100650.0,100640.0,0.00514474]
["bitfinex","BTCUSD",1762517302121,0.08056,100650.0,100640.0,0.01014474]
["bitfinex","BTCUSD",1762517302725,0.10452,100650.0,100640.0,0.00514474]
["bitfinex","BTCUSD",1762517302963,0.10452,100650.0,100640.0,0.00014474]
["bitfinex","BTCUSD",1762517303893,0.10452,100650.0,100640.0,0.00777474]
["bitfinex","BTCUSD",1762517304501,0.10452,100650.0,100640.0,0.00781474]
["bitfinex","BTCUSD",1762517304964,0.02396,100660.0,100640.0,0.56941967]
["bitfinex","BTCUSD",1762517305168,0.07133,100660.0,100650.0,0.42275955]
["bitfinex","BTCUSD",1762517305526,0.10452,100660.0,100650.0,0.42275955]
["bitfinex","BTCUSD",1762517306851,0.10452,100660.0,100640.0,0.18466393]
["bitfinex","BTCUSD",1762517307057,0.34696,100670.0,100640.0,0.18466393]
["bitfinex","BTCUSD",1762517307058,0.02396,100670.0,100650.0,0.90442993]
["bitfinex","BTCUSD",1762517307280,0.02396,100680.0,100660.0,0.55397493]
["bitfinex","BTCUSD",1762517307483,0.07133,100680.0,100670.0,0.42275955]
["bitfinex","BTCUSD",1762517307888,0.10452,100680.0,100670.0,0.42275955]
["bitfinex","BTCUSD",1762517308325,0.10452,100680.0,100660.0,0.53267793]
["bitfinex","BTCUSD",1762517308730,0.10452,100680.0,100670.0,0.42275955]
["bitfinex","BTCUSD",1762517308907,0.10652,100680.0,100660.0,0.53267793]
["bitfinex","BTCUSD",1762517309113,0.10852,100680.0,100660.0,0.53267793]
["bitfinex","BTCUSD",1762517309314,0.10652,100680.0,100660.0,0.53267793]
["bitfinex","BTCUSD",1762517309549,0.10452,100680.0,100670.0,0.01986689]
["bitfinex","BTCUSD",1762517309748,0.10652,100680.0,100670.0,0.49788092]
["bitfinex","BTCUSD",1762517309963,0.10652,100680.0,100670.0,0.47801403]
["bitfinex","BTCUSD",1762517310392,0.10652,100680.0,100670.0,0.05525448]
["bitfinex","BTCUSD",1762517310563,0.10652,100680.0,100660.0,0.43471937]
["bitfinex","BTCUSD",1762517311361,0.10852,100680.0,100660.0,0.43471937]
["bitfinex","BTCUSD",1762517311598,0.10652,100680.0,100660.0,0.58061937]
["bitfinex","BTCUSD",1762517312128,0.10852,100680.0,100660.0,0.58061937]
["bitfinex","BTCUSD",1762517312334,0.10852,100680.0,100660.0,0.64063331]
["bitfinex","BTCUSD",1762517313460,0.10852,100680.0,100660.0,0.63304986]
["bitfinex","BTCUSD",1762517313662,0.02396,100670.0,100660.0,0.63304986]
["bitfinex","BTCUSD",1762517313862,0.02396,100670.0,100660.0,0.20591394]
["bitfinex","BTCUSD",1762517314062,0.02396,100670.0,100660.0,0.57421122]
["bitfinex","BTCUSD",1762517314264,0.10452,100670.0,100650.0,0.42935029]
["bitfinex","BTCUSD",1762517315194,0.10452,100660.0,100650.0,0.00652092]
["bitfinex","BTCUSD",1762517315336,0.02396,100670.0,100660.0,0.00656]
["bitfinex","BTCUSD",1762517315545,0.02396,100670.0,100660.0,0.42938937]
["bitfinex","BTCUSD",1762517315751,0.02396,100670.0,100660.0,0.48361694]
["bitfinex","BTCUSD",1762517315957,0.39433,100680.0,100660.0,0.91300631]
["bitfinex","BTCUSD",1762517316195,0.02396,100670.0,100660.0,0.48361694]
["bitfinex","BTCUSD",1762517316411,0.05715,100670.0,100660.0,0.06078757]
["bitfinex","BTCUSD",1762517316618,0.02396,100670.0,100660.0,0.42938937]
["bitfinex","BTCUSD",1762517317090,0.05715,100670.0,100660.0,0.42282937]
["bitfinex","BTCUSD",1762517317308,0.10452,100670.0,100660.0,0.42282937]
["bitfinex","BTCUSD",1762517317543,0.10452,100670.0,100650.0,0.52915567]
["bitfinex","BTCUSD",1762517317695,0.05715,100660.0,100650.0,0.42935029]
["bitfinex","BTCUSD",1762517317869,0.05715,100660.0,100650.0,0.43235029]
["bitfinex","BTCUSD",1762517318069,0.05715,100660.0,100650.0,0.43267912]
["bitfinex","BTCUSD",1762517318272,0.10452,100660.0,100650.0,0.42967912]
["bitfinex","BTCUSD",1762517318580,0.10452,100660.0,100650.0,0.41409606]
["bitfinex","BTCUSD",1762517319184,0.10452,100660.0,100650.0,0.41709606]
["bitfinex","BTCUSD",1762517319720,0.05715,100660.0,100650.0,0.41709606]
["bitfinex","BTCUSD",1762517320142,0.07226,100670.0,100650.0,0.41709606]
["bitfinex","BTCUSD",1762517320291,0.03106,100660.0,100650.0,0.57172937]
["bitfinex","BTCUSD",1762517320686,0.07936,100660.0,100650.0,0.57172937]
["bitfinex","BTCUSD",1762517320893,0.07936,100660.0,100650.0,0.1479]
["bitfinex","BTCUSD",1762517321309,0.03106,100660.0,100650.0,0.61300094]
["bitfinex","BTCUSD",1762517321510,0.03106,100660.0,100650.0,0.59741788]
["bitfinex","BTCUSD",1762517321891,0.07191,100670.0,100650.0,0.59741788]
["bitfinex","BTCUSD",1762517322046,0.07191,100670.0,100660.0,0.42282937]
["bitfinex","BTCUSD",1762517322419,0.10193,100670.0,100650.0,0.65817063]
["bitfinex","BTCUSD",1762517322745,0.10193,100670.0,100650.0,0.65517063]
["bitfinex","BTCUSD",1762517322945,0.10193,100670.0,100650.0,0.54043653]
["bitfinex","BTCUSD",1762517323547,0.10193,100670.0,100650.0,0.53843653]
["bitfinex","BTCUSD",1762517323796,0.10193,100670.0,100650.0,0.48058212]
["bitfinex","BTCUSD",1762517325009,0.02259,100660.0,100650.0,0.48058212]
["bitfinex","BTCUSD",1762517325212,0.02259,100660.0,100640.0,0.48839686]
["bitfinex","BTCUSD",1762517325772,0.02259,100660.0,100650.0,0.01987083]
["bitfinex","BTCUSD",1762517325985,0.06401194,100680.0,100650.0,0.58490344]
["bitfinex","BTCUSD",1762517326201,0.03750327,100680.0,100660.0,0.48058212]
["bitfinex","BTCUSD",1762517326614,0.01606194,100680.0,100660.0,0.48058212]
["bitfinex","BTCUSD",1762517327279,0.06401194,100680.0,100660.0,0.48058212]
["bitfinex","BTCUSD",1762517327480,0.01606194,100680.0,100660.0,0.48058212]
["bitfinex","BTCUSD",1762517327632,0.01806194,100680.0,100660.0,0.48058212]
["bitfinex","BTCUSD",1762517327952,0.02006194,100680.0,100660.0,0.53708538]
["bitfinex","BTCUSD",1762517328678,0.06801194,100680.0,100660.0,0.53708538]
["bitfinex","BTCUSD",1762517329556,0.06801194,100680.0,100660.0,0.52150378]
["bitfinex","BTCUSD",1762517329785,0.06801194,100680.0,100670.0,0.01986689]
["bitfinex","BTCUSD",1762517330192,0.06801194,100680.0,100660.0,0.53708538]
["bitfinex","BTCUSD",1762517330737,0.06601194,100680.0,100660.0,0.53708538]
["bitfinex","BTCUSD",1762517331097,0.06801194,100680.0,100660.0,0.53708538]
["bitfinex","BTCUSD",1762517331503,0.06601194,100680.0,100660.0,0.53708538]
["bitfinex","BTCUSD",1762517331901,0.06801194,100680.0,100660.0,0.53708538]
["bitfinex","BTCUSD",1762517332104,0.06801194,100680.0,100670.0,0.01671899]
["bitfinex","BTCUSD",1762517332518,0.09803194,100680.0,100670.0,0.01671899]
["bitfinex","BTCUSD",1762517332747,0.02006194,100680.0,100670.0,0.04555097]
["bitfinex","BTCUSD",1762517332888,0.05008194,100680.0,100670.0,0.04555097]
["bitfinex","BTCUSD",1762517333091,0.09603194,100680.0,100670.0,0.04555097]
["bitfinex","BTCUSD",1762517333295,0.01806194,100680.0,100670.0,0.04555097]
["bitfinex","BTCUSD",1762517333497,0.002,100680.0,100670.0,0.62908637]
["bitfinex","BTCUSD",1762517333699,0.004,100680.0,100670.0,0.60921948]
["bitfinex","BTCUSD",1762517334460,0.02404436,100700.0,100670.0,0.93221948]
["bitfinex","BTCUSD",1762517334577,0.07199436,100700.0,100680.0,0.50044703]
["bitfinex","BTCUSD",1762517334781,0.07199436,100700.0,100680.0,0.55695029]
["bitfinex","BTCUSD",1762517335412,0.07199436,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517335954,0.07247605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517336538,0.07447605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517337188,0.07247605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517337382,0.07447605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517337513,0.07647605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517338417,0.07447605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517339128,0.07447605,100700.0,100680.0,0.05650326]
["bitfinex","BTCUSD",1762517339330,0.02452605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517339537,0.07247605,100700.0,100680.0,0.07636817]
["bitfinex","BTCUSD",1762517339734,0.07247605,100700.0,100680.0,0.27500429]
["bitfinex","BTCUSD",1762517340081,0.07247605,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762517340286,0.07247605,100700.0,100680.0,0.25513938]
["bitfinex","BTCUSD",1762517340644,0.58114212,100690.0,100670.0,0.1147341]
["bitfinex","BTCUSD",1762517340886,0.05261,100680.0,100670.0,0.1147341]
["bitfinex","BTCUSD",1762517341209,0.10056,100680.0,100670.0,0.1147341]
["bitfinex","BTCUSD",1762517341835,0.6809475,100680.0,100650.0,0.0002277]
["bitfinex","BTCUSD",1762517342038,0.05261,100660.0,100650.0,0.0002277]
["bitfinex","BTCUSD",1762517342449,0.10056,100660.0,100650.0,0.0002277]
["bitfinex","BTCUSD",1762517343206,0.10056,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517343809,0.10056,100660.0,100650.0,0.00537244]
["bitfinex","BTCUSD",1762517344215,0.10056,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517344619,0.6809475,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517345212,0.20036538,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517346806,0.20236538,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517347009,0.20436538,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517347748,3.76253809,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517347949,3.86063982,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517348163,4.18363982,100660.0,100650.0,0.00037244]
["bitfinex","BTCUSD",1762517348552,0.35918228,100650.0,100640.0,4e-05]
["bitfinex","BTCUSD",1762517348799,5.97772137,100650.0,100640.0,4e-05]
["bitfinex","BTCUSD",1762517349383,5.02,100640.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762517349597,3.8897844,100630.0,100620.0,0.00054477]
["bitfinex","BTCUSD",1762517349802,3.97772137,100630.0,100620.0,0.00054477]
["bitfinex","BTCUSD",1762517350012,3.65472137,100630.0,100620.0,0.00054477]
["bitfinex","BTCUSD",1762517350231,3.65472137,100630.0,100600.0,0.00044]
["bitfinex","BTCUSD",1762517350417,0.05261,100610.0,100600.0,0.00044]
["bitfinex","BTCUSD",1762517350619,0.16518187,100610.0,100600.0,0.00044]
["bitfinex","BTCUSD",1762517350818,0.21313187,100610.0,100600.0,0.00044]
["bitfinex","BTCUSD",1762517351197,0.6809475,100610.0,100600.0,0.00044]
["bitfinex","BTCUSD",1762517351396,0.20036538,100610.0,100600.0,0.00044]
["bitfinex","BTCUSD",1762517352865,0.20036538,100610.0,100600.0,0.00344]
["bitfinex","BTCUSD",1762517353065,0.20036538,100610.0,100600.0,0.00744]
["bitfinex","BTCUSD",1762517356698,0.01229,100610.0,100600.0,0.00744]
["bitfinex","BTCUSD",1762517356901,0.04282,100610.0,100600.0,0.00744]
["bitfinex","BTCUSD",1762517357201,0.04282,100610.0,100600.0,0.00847772]
["bitfinex","BTCUSD",1762517358528,0.01229,100610.0,100600.0,0.03857772]
["bitfinex","BTCUSD",1762517359067,0.18899538,100610.0,100600.0,0.00847772]
["bitfinex","BTCUSD",1762517359878,0.28709711,100610.0,100600.0,0.00847772]
["bitfinex","BTCUSD",1762517360229,0.18729173,100610.0,100600.0,0.00847772]
["bitfinex","BTCUSD",1762517360469,0.01229,100610.0,100600.0,0.23738487]
["bitfinex","BTCUSD",1762517360660,3.0,100620.0,100600.0,0.76308699]
["bitfinex","BTCUSD",1762517360836,0.49311074,100630.0,100610.0,0.02312]
["bitfinex","BTCUSD",1762517361037,0.5115527,100630.0,100610.0,0.02390454]
["bitfinex","BTCUSD",1762517361240,0.03053,100620.0,100610.0,0.02312]
["bitfinex","BTCUSD",1762517361436,0.49311074,100630.0,100610.0,0.26702739]
["bitfinex","BTCUSD",1762517361667,0.35373274,100630.0,100610.0,0.26702739]
["bitfinex","BTCUSD",1762517361985,0.01229,100630.0,100620.0,0.0301]
["bitfinex","BTCUSD",1762517362165,0.08919,100630.0,100610.0,0.02312]
["bitfinex","BTCUSD",1762517362366,0.03053,100620.0,100600.0,0.04956]
["bitfinex","BTCUSD",1762517362570,0.0769,100620.0,100600.0,0.04956]
["bitfinex","BTCUSD",1762517363064,0.0769,100620.0,100590.0,0.23228766]
["bitfinex","BTCUSD",1762517363065,0.04168,100610.0,100590.0,0.23228766]
["bitfinex","BTCUSD",1762517363286,0.08805,100610.0,100590.0,0.23228766]
["bitfinex","BTCUSD",1762517363518,0.08805,100610.0,100590.0,0.22234666]
["bitfinex","BTCUSD",1762517363714,0.08805,100610.0,100590.0,0.22234524]
["bitfinex","BTCUSD",1762517364036,0.08805,100610.0,100600.0,0.004]
["bitfinex","BTCUSD",1762517364251,0.04168,100610.0,100590.0,0.22234524]
["bitfinex","BTCUSD",1762517364458,0.323,100620.0,100600.0,0.82908114]
["bitfinex","BTCUSD",1762517364657,0.01229,100630.0,100610.0,0.24534739]
["bitfinex","BTCUSD",1762517364877,0.01229,100630.0,100610.0,0.29046739]
["bitfinex","BTCUSD",1762517365078,0.05866,100630.0,100610.0,0.09168]
["bitfinex","BTCUSD",1762517365323,0.07711217,100630.0,100610.0,0.04656]
["bitfinex","BTCUSD",1762517365761,0.07711217,100630.0,100610.0,0.03096865]
["bitfinex","BTCUSD",1762517365959,0.07711217,100630.0,100610.0,0.07608865]
["bitfinex","BTCUSD",1762517366080,0.07911217,100630.0,100610.0,0.07608865]
["bitfinex","BTCUSD",1762517366282,0.08011217,100630.0,100610.0,0.07608865]
["bitfinex","BTCUSD",1762517366482,0.08011217,100630.0,100620.0,0.00053141]
["bitfinex","BTCUSD",1762517366699,0.03374217,100630.0,100620.0,0.00053141]
["bitfinex","BTCUSD",1762517366907,0.31735763,100640.0,100620.0,0.03063141]
["bitfinex","BTCUSD",1762517367107,0.45137163,100640.0,100620.0,0.0301]
["bitfinex","BTCUSD",1762517367494,0.35156625,100640.0,100620.0,0.07522]
["bitfinex","BTCUSD",1762517367878,0.0769,100630.0,100610.0,0.20748]
["bitfinex","BTCUSD",1762517368110,0.0779,100630.0,100610.0,0.20748]
["bitfinex","BTCUSD",1762517368459,0.0779,100630.0,100610.0,0.4062672]
["bitfinex","BTCUSD",1762517368660,0.03353,100630.0,100610.0,0.4062672]
["bitfinex","BTCUSD",1762517368862,0.03353,100630.0,100610.0,0.40626656]
["bitfinex","BTCUSD",1762517369074,0.03053,100630.0,100610.0,0.40626656]
["bitfinex","BTCUSD",1762517369281,0.0769,100630.0,100610.0,0.20748]
["bitfinex","BTCUSD",1762517369484,0.0789,100630.0,100610.0,0.20748]
["bitfinex","BTCUSD",1762517369711,0.0789,100630.0,100610.0,0.16236]
["bitfinex","BTCUSD",1762517369869,0.03053,100620.0,100610.0,0.16236]
["bitfinex","BTCUSD",1762517370248,0.0769,100620.0,100610.0,0.1459]
["bitfinex","BTCUSD",1762517370560,0.18900468,100620.0,100610.0,0.1459]
["bitfinex","BTCUSD",1762517371151,0.17670538,100620.0,100610.0,0.1459]
["bitfinex","BTCUSD",1762517371299,0.17670538,100620.0,100610.0,0.1479]
["bitfinex","BTCUSD",1762517371511,0.0769,100620.0,100610.0,0.1479]
["bitfinex","BTCUSD",1762517371707,0.0769,100620.0,100610.0,0.1499]
["bitfinex","BTCUSD",1762517371911,0.17670538,100620.0,100610.0,0.1499]
["bitfinex","BTCUSD",1762517372106,0.0769,100620.0,100610.0,0.1499]
["bitfinex","BTCUSD",1762517372309,0.03053,100620.0,100610.0,0.18]
["bitfinex","BTCUSD",1762517372630,0.04637,100630.0,100610.0,0.26157654]
["bitfinex","BTCUSD",1762517372844,0.04637,100630.0,100610.0,0.22268886]
["bitfinex","BTCUSD",1762517373066,0.067749,100630.0,100610.0,0.22268886]
["bitfinex","BTCUSD",1762517373245,0.067749,100630.0,100610.0,0.04726]
["bitfinex","BTCUSD",1762517373412,0.067749,100630.0,100610.0,0.09038]
["bitfinex","BTCUSD",1762517373744,0.022379,100630.0,100620.0,0.0301]
["bitfinex","BTCUSD",1762517373910,0.001,100630.0,100620.0,0.0301]
["bitfinex","BTCUSD",1762517374135,0.0779,100630.0,100610.0,0.06028]
["bitfinex","BTCUSD",1762517374334,0.03053,100620.0,100610.0,0.01316]
["bitfinex","BTCUSD",1762517374557,0.03053,100620.0,100600.0,0.04268872]
["bitfinex","BTCUSD",1762517374558,0.0769,100620.0,100600.0,0.04268872]
["bitfinex","BTCUSD",1762517375359,0.0769,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1762517376456,0.09832971,100620.0,100600.0,0.20080636]
["bitfinex","BTCUSD",1762517376795,0.05195971,100620.0,100610.0,0.05079]
["bitfinex","BTCUSD",1762517376967,0.03053,100620.0,100610.0,0.02069]
["bitfinex","BTCUSD",1762517377355,0.0769,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762517377571,0.09832971,100620.0,100600.0,0.33013676]
["bitfinex","BTCUSD",1762517378304,0.09832971,100620.0,100600.0,0.33113676]
["bitfinex","BTCUSD",1762517378461,0.02142971,100620.0,100610.0,0.04076]
["bitfinex","BTCUSD",1762517378664,0.02142971,100620.0,100610.0,0.04154454]
["bitfinex","BTCUSD",1762517379068,0.04005344,100620.0,100610.0,0.04154454]
["bitfinex","BTCUSD",1762517379274,0.07058344,100620.0,100610.0,0.01144454]
["bitfinex","BTCUSD",1762517379474,0.11650344,100620.0,100610.0,0.00178454]
["bitfinex","BTCUSD",1762517379792,0.11650344,100620.0,100610.0,0.00278454]
["bitfinex","BTCUSD",1762517380174,0.07058344,100620.0,100610.0,0.04310454]
["bitfinex","BTCUSD",1762517380391,0.04005344,100620.0,100610.0,0.07499355]
["bitfinex","BTCUSD",1762517380593,0.09959361,100620.0,100600.0,0.34609112]
["bitfinex","BTCUSD",1762517380775,0.09959361,100620.0,100600.0,0.09980538]
["bitfinex","BTCUSD",1762517381377,0.09959361,100620.0,100600.0,0.34353148]
["bitfinex","BTCUSD",1762517381910,0.09959361,100620.0,100600.0,0.34453148]
["bitfinex","BTCUSD",1762517382316,0.09959361,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762517382640,0.02145361,100620.0,100610.0,0.22915739]
["bitfinex","BTCUSD",1762517382781,0.02145361,100620.0,100610.0,0.27407739]
["bitfinex","BTCUSD",1762517384902,1.11749404,100640.0,100610.0,0.28401675]
["bitfinex","BTCUSD",1762517385107,0.04629,100630.0,100610.0,0.28401675]
["bitfinex","BTCUSD",1762517385328,0.08637271,100630.0,100610.0,0.28401675]
["bitfinex","BTCUSD",1762517386484,0.08937271,100630.0,100610.0,0.28401675]
["bitfinex","BTCUSD",1762517387687,0.08937271,100630.0,100610.0,0.26842603]
["bitfinex","BTCUSD",1762517387890,0.08937271,100630.0,100610.0,0.25283542]
["bitfinex","BTCUSD",1762517388096,0.09037271,100630.0,100610.0,0.20872675]
["bitfinex","BTCUSD",1762517389225,0.08737271,100630.0,100610.0,0.20872675]
["bitfinex","BTCUSD",1762517389453,0.08737271,100630.0,100610.0,0.19878245]
["bitfinex","BTCUSD",1762517389604,0.08737271,100630.0,100600.0,1.08577426]
["bitfinex","BTCUSD",1762517389950,0.08637271,100630.0,100600.0,1.12171426]
["bitfinex","BTCUSD",1762517390078,0.08637271,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1762517390500,0.87686453,100640.0,100610.0,0.05879]
["bitfinex","BTCUSD",1762517390699,0.06146,100630.0,100610.0,0.06305713]
["bitfinex","BTCUSD",1762517390935,0.0548,100620.0,100610.0,0.00503939]
["bitfinex","BTCUSD",1762517391137,0.10109,100620.0,100610.0,0.00503939]
["bitfinex","BTCUSD",1762517391371,0.10109,100620.0,100600.0,0.14286886]
["bitfinex","BTCUSD",1762517391522,0.10109,100620.0,100600.0,0.14186886]
["bitfinex","BTCUSD",1762517391708,0.02447,100610.0,100600.0,0.53468411]
["bitfinex","BTCUSD",1762517391906,0.0548,100610.0,100600.0,0.33456]
["bitfinex","BTCUSD",1762517392106,0.10109,100610.0,100600.0,0.33456]
["bitfinex","BTCUSD",1762517393114,0.10109,100610.0,100600.0,0.33956]
["bitfinex","BTCUSD",1762517393321,0.10109,100610.0,100600.0,0.008]
["bitfinex","BTCUSD",1762517393519,0.12562654,100610.0,100600.0,0.008]
["bitfinex","BTCUSD",1762517393879,0.12562654,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1762517394305,0.12562654,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1762517394717,0.12562654,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1762517396818,0.10109,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1762517397298,0.74801394,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1762517397505,4.09101394,100610.0,100600.0,0.00522786]
["bitfinex","BTCUSD",1762517398385,4.09101394,100610.0,100600.0,0.00322786]
["bitfinex","BTCUSD",1762517399215,4.09101394,100610.0,100600.0,0.00022786]
["bitfinex","BTCUSD",1762517399410,3.57837401,100610.0,100600.0,0.00022786]
["bitfinex","BTCUSD",1762517399658,3.42409,100610.0,100600.0,0.00122786]
["bitfinex","BTCUSD",1762517400952,0.42409,100610.0,100600.0,0.00122786]
["bitfinex","BTCUSD",1762517402556,0.44553808,100610.0,100600.0,0.00122786]
["bitfinex","BTCUSD",1762517403167,0.34444808,100610.0,100600.0,0.07651786]
["bitfinex","BTCUSD",1762517403704,0.34444808,100610.0,100600.0,0.06092537]
["bitfinex","BTCUSD",1762517403852,0.34444808,100610.0,100600.0,0.01600537]
["bitfinex","BTCUSD",1762517404052,0.41629889,100610.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762517404273,0.07662,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762517404671,0.03033,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762517405094,0.07662,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762517405271,0.323,100610.0,100590.0,0.03077]
["bitfinex","BTCUSD",1762517405472,0.34444311,100610.0,100590.0,0.06768]
["bitfinex","BTCUSD",1762517405732,0.39073311,100610.0,100590.0,0.06768]
["bitfinex","BTCUSD",1762517405942,0.39073311,100610.0,100590.0,0.03077]
["bitfinex","BTCUSD",1762517407444,0.39073311,100610.0,100590.0,0.23159631]
["bitfinex","BTCUSD",1762517407649,0.34444311,100610.0,100600.0,0.03037]
["bitfinex","BTCUSD",1762517407889,0.34444311,100610.0,100600.0,0.01477752]
["bitfinex","BTCUSD",1762517408259,0.34444311,100610.0,100600.0,0.23455467]
["bitfinex","BTCUSD",1762517408260,0.02144311,100610.0,100600.0,0.23455467]
["bitfinex","BTCUSD",1762517408465,0.36890948,100620.0,100600.0,0.23455467]
["bitfinex","BTCUSD",1762517408707,0.08305064,100620.0,100600.0,0.23455467]
["bitfinex","BTCUSD",1762517408863,0.04590948,100620.0,100600.0,0.03574752]
["bitfinex","BTCUSD",1762517409062,0.09219948,100620.0,100600.0,0.23455328]
["bitfinex","BTCUSD",1762517409262,0.02143948,100620.0,100610.0,0.02097]
["bitfinex","BTCUSD",1762517409486,0.42589948,100630.0,100610.0,0.02097]
["bitfinex","BTCUSD",1762517409701,0.03033,100620.0,100610.0,0.02097]
["bitfinex","BTCUSD",1762517409922,0.03233,100620.0,100600.0,0.12077538]
["bitfinex","BTCUSD",1762517410125,0.03233,100620.0,100600.0,0.31957752]
["bitfinex","BTCUSD",1762517410343,0.05376948,100620.0,100600.0,0.31957752]
["bitfinex","BTCUSD",1762517410529,0.05176948,100620.0,100600.0,0.31957752]
["bitfinex","BTCUSD",1762517410726,0.02143948,100620.0,100610.0,0.02097]
["bitfinex","BTCUSD",1762517410932,0.40989948,100630.0,100610.0,0.02097]
["bitfinex","BTCUSD",1762517411130,0.52661154,100630.0,100610.0,0.02097]
["bitfinex","BTCUSD",1762517411348,0.52800121,100630.0,100610.0,0.02097]
["bitfinex","BTCUSD",1762517411549,0.04060948,100630.0,100620.0,0.02097]
["bitfinex","BTCUSD",1762517411982,0.34117,100630.0,100620.0,0.02097]
["bitfinex","BTCUSD",1762517412176,0.39418948,100630.0,100620.0,0.02097]
["bitfinex","BTCUSD",1762517412644,0.003,100630.0,100620.0,0.2605844]
["bitfinex","BTCUSD",1762517412851,0.003,100630.0,100620.0,0.21973764]
["bitfinex","BTCUSD",1762517413070,0.003,100630.0,100620.0,0.02097]
["bitfinex","BTCUSD",1762517413497,0.727223,100640.0,100620.0,0.02097]
["bitfinex","BTCUSD",1762517413714,0.03158,100630.0,100610.0,0.21975668]
["bitfinex","BTCUSD",1762517413918,0.03458,100630.0,100610.0,0.21975668]
["bitfinex","BTCUSD",1762517414126,0.03158,100630.0,100610.0,0.21975668]
["bitfinex","BTCUSD",1762517414770,0.92527453,100640.0,100620.0,0.02097]
["bitfinex","BTCUSD",1762517414993,0.94670325,100640.0,100620.0,0.2566473]
["bitfinex","BTCUSD",1762517415213,1.12148787,100640.0,100630.0,0.21971788]
["bitfinex","BTCUSD",1762517415387,1.00195742,100640.0,100630.0,0.21771788]
["bitfinex","BTCUSD",1762517415629,0.66336742,100640.0,100630.0,0.21771788]
["bitfinex","BTCUSD",1762517415860,0.66336742,100640.0,100630.0,0.23868788]
["bitfinex","BTCUSD",1762517416269,0.66536742,100640.0,100630.0,0.23868788]
["bitfinex","BTCUSD",1762517416612,0.66336742,100640.0,100630.0,0.23868788]
["bitfinex","BTCUSD",1762517416810,0.66636742,100640.0,100630.0,0.04194]
["bitfinex","BTCUSD",1762517417023,0.74335742,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762517417240,1.49008674,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762517417470,1.49008674,100640.0,100630.0,0.008]
["bitfinex","BTCUSD",1762517417829,4.81308674,100640.0,100630.0,0.008]
["bitfinex","BTCUSD",1762517418089,4.93260096,100640.0,100630.0,0.008]
["bitfinex","BTCUSD",1762517418435,4.93260096,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762517418638,4.93260096,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1762517418842,4.28567702,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1762517419060,4.28567702,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762517419452,4.28567702,100640.0,100610.0,0.00234988]
["bitfinex","BTCUSD",1762517419667,4.23726702,100640.0,100630.0,0.006]
["bitfinex","BTCUSD",1762517420061,4.23726702,100640.0,100610.0,0.21107045]
["bitfinex","BTCUSD",1762517420194,0.0231,100630.0,100610.0,0.21107045]
["bitfinex","BTCUSD",1762517420399,0.09009677,100630.0,100610.0,0.21107045]
["bitfinex","BTCUSD",1762517420640,0.09009677,100630.0,100610.0,0.22045045]
["bitfinex","BTCUSD",1762517421080,0.09009677,100630.0,100610.0,0.00434988]
["bitfinex","BTCUSD",1762517421607,0.09009677,100630.0,100610.0,0.00234988]
["bitfinex","BTCUSD",1762517421608,0.41309677,100630.0,100610.0,0.00234988]
["bitfinex","BTCUSD",1762517421884,0.41309677,100630.0,100610.0,0.21351722]
["bitfinex","BTCUSD",1762517422469,0.36468677,100630.0,100610.0,0.21351722]
["bitfinex","BTCUSD",1762517422685,0.3461,100630.0,100610.0,0.21351722]
["bitfinex","BTCUSD",1762517423112,0.39451,100630.0,100610.0,0.00534988]
["bitfinex","BTCUSD",1762517423544,0.03158,100620.0,100610.0,0.00334988]
["bitfinex","BTCUSD",1762517423949,0.39451,100630.0,100610.0,0.21989727]
["bitfinex","BTCUSD",1762517424159,0.49261173,100630.0,100610.0,0.21989727]
["bitfinex","BTCUSD",1762517424308,0.49261173,100630.0,100610.0,0.21589727]
["bitfinex","BTCUSD",1762517424754,0.325,100630.0,100620.0,0.00738]
["bitfinex","BTCUSD",1762517424942,0.3481,100630.0,100610.0,0.21151189]
["bitfinex","BTCUSD",1762517425137,0.39651,100630.0,100610.0,0.01272988]
["bitfinex","BTCUSD",1762517425582,0.3481,100630.0,100610.0,0.21151622]
["bitfinex","BTCUSD",1762517425781,0.3481,100630.0,100610.0,0.23139495]
["bitfinex","BTCUSD",1762517425947,0.41558333,100630.0,100610.0,0.23139495]
["bitfinex","BTCUSD",1762517426137,0.3481,100630.0,100620.0,0.20614764]
["bitfinex","BTCUSD",1762517426361,0.002,100630.0,100620.0,0.21352764]
["bitfinex","BTCUSD",1762517426563,0.002,100630.0,100620.0,0.00738]
["bitfinex","BTCUSD",1762517426763,0.10509,100630.0,100610.0,0.00334988]
["bitfinex","BTCUSD",1762517427162,0.10509,100630.0,100610.0,0.20113585]
["bitfinex","BTCUSD",1762517427367,0.10309,100630.0,100610.0,0.00234988]
["bitfinex","BTCUSD",1762517427652,0.10309,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1762517428152,0.20119173,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762517429345,0.20119173,100630.0,100610.0,0.00334988]
["bitfinex","BTCUSD",1762517429534,0.03158,100620.0,100610.0,0.00234988]
["bitfinex","BTCUSD",1762517429748,0.03158,100620.0,100600.0,0.20588599]
["bitfinex","BTCUSD",1762517430141,0.03158,100620.0,100600.0,0.20588638]
["bitfinex","BTCUSD",1762517430343,0.03158,100620.0,100600.0,0.30569176]
["bitfinex","BTCUSD",1762517431213,1.26255588,100640.0,100610.0,0.20872675]
["bitfinex","BTCUSD",1762517431416,1.28397954,100640.0,100610.0,0.22443774]
["bitfinex","BTCUSD",1762517431618,1.28397954,100640.0,100610.0,0.20872675]
["bitfinex","BTCUSD",1762517432045,0.04841,100630.0,100610.0,0.20872675]
["bitfinex","BTCUSD",1762517432456,1.03477742,100640.0,100620.0,0.19876701]
["bitfinex","BTCUSD",1762517432779,1.05620847,100640.0,100620.0,0.19876751]
["bitfinex","BTCUSD",1762517432984,1.06020847,100640.0,100620.0,0.19876751]
["bitfinex","BTCUSD",1762517433190,1.06220847,100640.0,100620.0,0.19876751]
["bitfinex","BTCUSD",1762517433402,1.05820847,100640.0,100620.0,0.19876751]
["bitfinex","BTCUSD",1762517433606,1.1583102,100640.0,100620.0,0.19876751]
["bitfinex","BTCUSD",1762517433994,1.1573102,100640.0,100620.0,0.19876751]
["bitfinex","BTCUSD",1762517434201,1.1593102,100640.0,100620.0,0.19876751]
["bitfinex","BTCUSD",1762517434546,1.1563102,100640.0,100610.0,0.68965647]
["bitfinex","BTCUSD",1762517434751,1.1563102,100640.0,100610.0,0.00993936]
["bitfinex","BTCUSD",1762517434955,1.1563102,100640.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517435557,1.1563102,100640.0,100620.0,0.21031967]
["bitfinex","BTCUSD",1762517435764,1.1543102,100640.0,100620.0,0.19880646]
["bitfinex","BTCUSD",1762517435964,1.1543102,100640.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517436176,1.1563102,100640.0,100620.0,0.19880764]
["bitfinex","BTCUSD",1762517436385,1.1543102,100640.0,100620.0,0.19880655]
["bitfinex","BTCUSD",1762517436585,1.1543102,100640.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517436809,1.1563102,100640.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517437392,0.03158,100630.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517437529,0.17809173,100630.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517439787,0.17809173,100630.0,100620.0,0.00204]
["bitfinex","BTCUSD",1762517440181,0.17809173,100630.0,100620.0,0.00304]
["bitfinex","BTCUSD",1762517440534,0.09810173,100630.0,100620.0,0.62507407]
["bitfinex","BTCUSD",1762517440669,1.57369558,100640.0,100620.0,0.62507407]
["bitfinex","BTCUSD",1762517440868,1.59516476,100640.0,100620.0,0.62507407]
["bitfinex","BTCUSD",1762517441280,0.02227,100630.0,100620.0,0.42630643]
["bitfinex","BTCUSD",1762517441615,1.59516476,100640.0,100620.0,0.62507407]
["bitfinex","BTCUSD",1762517441757,1.59516476,100640.0,100620.0,0.62407407]
["bitfinex","BTCUSD",1762517442169,1.59716476,100640.0,100620.0,0.62407407]
["bitfinex","BTCUSD",1762517442411,1.0757966,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517443370,1.49906303,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517443767,1.0757966,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517443968,1.0327166,100640.0,100630.0,0.42326643]
["bitfinex","BTCUSD",1762517444129,1.0098366,100640.0,100630.0,0.42326643]
["bitfinex","BTCUSD",1762517444692,1.0098366,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517445106,1.0078366,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517445296,1.0098366,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517445493,1.0321066,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517445860,1.0301066,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517446285,1.0321066,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762517446743,1.0098366,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762517446937,1.0321066,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762517447135,1.0321066,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517447954,1.0321066,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762517448334,1.0321066,100640.0,100620.0,0.62207407]
["bitfinex","BTCUSD",1762517448543,1.0321066,100640.0,100620.0,0.19880764]
["bitfinex","BTCUSD",1762517448747,0.0529,100630.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517449020,0.0957,100630.0,100620.0,0.19880764]
["bitfinex","BTCUSD",1762517449321,0.0957,100630.0,100620.0,4e-05]
["bitfinex","BTCUSD",1762517449890,0.0957,100630.0,100620.0,0.00204]
["bitfinex","BTCUSD",1762517450097,0.0529,100630.0,100620.0,0.20080764]
["bitfinex","BTCUSD",1762517450519,0.0529,100630.0,100620.0,0.20180764]
["bitfinex","BTCUSD",1762517451047,0.51896643,100630.0,100620.0,0.00304]
["bitfinex","BTCUSD",1762517451272,0.64024836,100630.0,100620.0,0.00304]
["bitfinex","BTCUSD",1762517452665,4.40516037,100630.0,100620.0,0.00304]
["bitfinex","BTCUSD",1762517453076,3.608503,100630.0,100620.0,0.00304]
["bitfinex","BTCUSD",1762517453276,4.01176943,100630.0,100620.0,0.00304]
["bitfinex","BTCUSD",1762517453500,0.02227,100610.0,100600.0,0.19619651]
["bitfinex","BTCUSD",1762517454851,0.35492607,100620.0,100600.0,0.26071651]
["bitfinex","BTCUSD",1762517455670,0.35492607,100620.0,100600.0,0.26371651]
["bitfinex","BTCUSD",1762517456067,0.44553643,100620.0,100600.0,0.68398294]
["bitfinex","BTCUSD",1762517456314,0.02227,100620.0,100610.0,0.02038]
["bitfinex","BTCUSD",1762517456463,0.37514549,100630.0,100610.0,0.90670422]
["bitfinex","BTCUSD",1762517456666,0.68563742,100640.0,100620.0,0.65194407]
["bitfinex","BTCUSD",1762517456866,1.02727117,100640.0,100620.0,0.46740643]
["bitfinex","BTCUSD",1762517457077,1.09994006,100640.0,100620.0,0.6505821]
["bitfinex","BTCUSD",1762517457345,1.07007117,100640.0,100620.0,0.6505821]
["bitfinex","BTCUSD",1762517457557,1.07007017,100640.0,100620.0,0.65058312]
["bitfinex","BTCUSD",1762517457709,1.07007017,100640.0,100620.0,0.46740643]
["bitfinex","BTCUSD",1762517457903,1.4933366,100640.0,100620.0,0.04414]
["bitfinex","BTCUSD",1762517458129,1.51831815,100640.0,100610.0,0.76704903]
["bitfinex","BTCUSD",1762517458292,0.07343,100630.0,100610.0,0.84241274]
["bitfinex","BTCUSD",1762517458667,0.98636742,100640.0,100630.0,0.02991]
["bitfinex","BTCUSD",1762517458867,0.98636742,100640.0,100620.0,0.69608394]
["bitfinex","BTCUSD",1762517459075,1.03216742,100640.0,100620.0,0.07405]
["bitfinex","BTCUSD",1762517459294,1.46043385,100640.0,100620.0,0.07405]
["bitfinex","BTCUSD",1762517459500,1.55053558,100640.0,100620.0,0.07405]
["bitfinex","BTCUSD",1762517459920,1.55853558,100640.0,100620.0,0.07405]
["bitfinex","BTCUSD",1762517460129,0.02227,100630.0,100620.0,0.02991]
["bitfinex","BTCUSD",1762517460551,0.51896643,100630.0,100610.0,0.16628]
["bitfinex","BTCUSD",1762517460764,0.26297711,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1762517460974,6.53795759,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1762517461184,6.74795758,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1762517461393,0.74626643,100600.0,100570.0,0.69699483]
["bitfinex","BTCUSD",1762517461603,0.35363,100600.0,100570.0,0.69699541]
["bitfinex","BTCUSD",1762517461814,0.39643,100600.0,100580.0,0.46740643]
["bitfinex","BTCUSD",1762517462027,0.81969643,100600.0,100580.0,0.46740643]
["bitfinex","BTCUSD",1762517462234,0.81969643,100600.0,100580.0,0.04414]
["bitfinex","BTCUSD",1762517462452,0.39643,100600.0,100580.0,0.04414]
["bitfinex","BTCUSD",1762517462704,0.39643,100600.0,100580.0,0.0001448]
["bitfinex","BTCUSD",1762517462912,0.06507,100610.0,100590.0,0.02991]
["bitfinex","BTCUSD",1762517463120,0.3658,100600.0,100580.0,0.0442848]
["bitfinex","BTCUSD",1762517463326,0.0529,100590.0,100580.0,0.02402946]
["bitfinex","BTCUSD",1762517463535,0.0529,100590.0,100580.0,0.0041448]
["bitfinex","BTCUSD",1762517463750,0.02227,100590.0,100580.0,0.0340548]
["bitfinex","BTCUSD",1762517463954,0.02227,100590.0,100580.0,0.0300548]
["bitfinex","BTCUSD",1762517464548,0.02227,100590.0,100580.0,0.0300948]
["bitfinex","BTCUSD",1762517464958,0.02227,100590.0,100580.0,0.0370948]
["bitfinex","BTCUSD",1762517465163,0.02227,100590.0,100580.0,0.0300948]
["bitfinex","BTCUSD",1762517465758,0.02327,100590.0,100580.0,0.0400948]
["bitfinex","BTCUSD",1762517466326,0.02327,100590.0,100580.0,0.0450948]
["bitfinex","BTCUSD",1762517468962,0.02327,100590.0,100580.0,0.04532271]
["bitfinex","BTCUSD",1762517469753,0.0539,100590.0,100580.0,0.04532271]
["bitfinex","BTCUSD",1762517469979,0.02327,100590.0,100580.0,0.04532271]
["bitfinex","BTCUSD",1762517470469,0.02327,100590.0,100580.0,0.24416939]
["bitfinex","BTCUSD",1762517470675,0.001,100590.0,100580.0,0.87374849]
["bitfinex","BTCUSD",1762517470903,0.00072555,100590.0,100580.0,0.87374849]
["bitfinex","BTCUSD",1762517471149,0.00016664,100590.0,100580.0,0.87374849]
["bitfinex","BTCUSD",1762517472448,0.39013686,100600.0,100580.0,0.57509643]
["bitfinex","BTCUSD",1762517472655,0.38958198,100600.0,100580.0,0.07815669]
["bitfinex","BTCUSD",1762517473187,0.38903661,100600.0,100580.0,0.07815669]
["bitfinex","BTCUSD",1762517473388,0.38816189,100600.0,100580.0,0.03401669]
["bitfinex","BTCUSD",1762517473592,0.38816189,100600.0,100580.0,0.08187669]
["bitfinex","BTCUSD",1762517473806,0.38816189,100600.0,100580.0,0.28072141]
["bitfinex","BTCUSD",1762517474205,0.38916189,100600.0,100580.0,0.23986141]
["bitfinex","BTCUSD",1762517474446,0.38916189,100600.0,100580.0,0.28472141]
["bitfinex","BTCUSD",1762517475098,0.38916189,100600.0,100580.0,0.86587051]
["bitfinex","BTCUSD",1762517475303,0.38916189,100600.0,100580.0,0.56722041]
["bitfinex","BTCUSD",1762517475708,0.41056957,100600.0,100580.0,0.08587669]
["bitfinex","BTCUSD",1762517475906,0.41056957,100600.0,100580.0,0.04101669]
["bitfinex","BTCUSD",1762517476313,0.02211,100590.0,100580.0,0.04101669]
["bitfinex","BTCUSD",1762517476939,0.02211,100590.0,100580.0,0.23986337]
["bitfinex","BTCUSD",1762517477380,0.02211,100590.0,100580.0,0.03701669]
["bitfinex","BTCUSD",1762517477794,0.05361,100590.0,100580.0,0.04401669]
["bitfinex","BTCUSD",1762517477967,0.14175796,100590.0,100580.0,0.01]
["bitfinex","BTCUSD",1762517478322,0.14175796,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1762517478533,0.09859,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1762517478667,0.09859,100590.0,100580.0,0.011]
["bitfinex","BTCUSD",1762517478873,0.09859,100590.0,100570.0,0.01618332]
["bitfinex","BTCUSD",1762517479091,0.09868565,100590.0,100570.0,0.01618332]
["bitfinex","BTCUSD",1762517479519,0.1201097,100590.0,100570.0,0.01618332]
["bitfinex","BTCUSD",1762517479736,0.1201097,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762517480173,0.1201097,100590.0,100570.0,0.21504919]
["bitfinex","BTCUSD",1762517480376,0.1201097,100590.0,100570.0,0.01618332]
["bitfinex","BTCUSD",1762517480611,0.1191097,100590.0,100570.0,0.01618332]
["bitfinex","BTCUSD",1762517480829,0.1201097,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762517481267,0.1191097,100590.0,100570.0,0.01618332]
["bitfinex","BTCUSD",1762517481514,0.1201097,100590.0,100570.0,0.01818332]
["bitfinex","BTCUSD",1762517481712,0.1201097,100590.0,100570.0,0.01618332]
["bitfinex","BTCUSD",1762517482139,0.1211097,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762517482346,0.0466297,100590.0,100580.0,0.03177]
["bitfinex","BTCUSD",1762517482548,0.0771297,100590.0,100570.0,0.73706273]
["bitfinex","BTCUSD",1762517482783,0.1221097,100590.0,100570.0,0.73706323]
["bitfinex","BTCUSD",1762517482983,0.1201097,100590.0,100570.0,0.73706323]
["bitfinex","BTCUSD",1762517483184,0.0741297,100590.0,100570.0,0.73706323]
["bitfinex","BTCUSD",1762517483460,0.1191097,100590.0,100570.0,0.73706323]
["bitfinex","BTCUSD",1762517483662,0.1201097,100590.0,100570.0,0.73706323]
["bitfinex","BTCUSD",1762517483900,0.0446297,100590.0,100580.0,0.02707]
["bitfinex","BTCUSD",1762517484111,9.565e-05,100590.0,100580.0,0.7343304]
["bitfinex","BTCUSD",1762517484311,0.00109565,100590.0,100580.0,0.7343304]
["bitfinex","BTCUSD",1762517484514,0.00109565,100590.0,100580.0,1.09990068]
["bitfinex","BTCUSD",1762517485136,9.565e-05,100590.0,100580.0,1.09990068]
["bitfinex","BTCUSD",1762517485540,9.565e-05,100590.0,100580.0,1.10190068]
["bitfinex","BTCUSD",1762517485541,0.00109565,100590.0,100580.0,1.10190068]
["bitfinex","BTCUSD",1762517486064,0.00109565,100590.0,100580.0,0.25598668]
["bitfinex","BTCUSD",1762517486321,0.00109565,100590.0,100580.0,1.10290068]
["bitfinex","BTCUSD",1762517486475,0.00109565,100590.0,100580.0,0.73723075]
["bitfinex","BTCUSD",1762517487128,0.00109565,100590.0,100580.0,0.22891668]
["bitfinex","BTCUSD",1762517487340,0.00109565,100590.0,100580.0,0.51131407]
["bitfinex","BTCUSD",1762517487506,0.00109565,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517487679,0.00109565,100590.0,100580.0,0.04995466]
["bitfinex","BTCUSD",1762517488157,0.00109565,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517488158,0.05370565,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517488354,0.0751608,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517488589,0.0751608,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517488711,0.05890188,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517489121,0.07753254,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517489487,0.07754879,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517489689,0.06330771,100590.0,100580.0,0.03007]
["bitfinex","BTCUSD",1762517491338,0.09380771,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517491556,0.13878771,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517492948,0.09380771,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517493106,0.13878771,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517493674,0.09380771,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517494306,0.13878771,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517496140,0.1201408,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517496500,0.13879933,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517497080,0.13879944,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517497397,0.16099054,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517497760,0.17964904,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517498180,0.1201408,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517498661,0.0446608,100590.0,100580.0,0.02705]
["bitfinex","BTCUSD",1762517498917,0.0938193,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762517499152,0.1387993,100590.0,100570.0,0.00358638]
["bitfinex","BTCUSD",1762517499391,0.13879913,100590.0,100570.0,0.02347302]
["bitfinex","BTCUSD",1762517499609,0.19450245,100590.0,100570.0,0.02347302]
["bitfinex","BTCUSD",1762517500214,0.20765717,100590.0,100570.0,0.02347302]
["bitfinex","BTCUSD",1762517500486,0.20665717,100590.0,100570.0,0.00358638]
["bitfinex","BTCUSD",1762517500687,0.02097,100580.0,100570.0,0.00358638]
["bitfinex","BTCUSD",1762517500876,0.04242515,100580.0,100570.0,0.00358638]
["bitfinex","BTCUSD",1762517501086,0.04242515,100580.0,100570.0,0.00381433]
["bitfinex","BTCUSD",1762517501295,0.04242515,100580.0,100570.0,0.00581433]
["bitfinex","BTCUSD",1762517501738,0.11562515,100580.0,100570.0,0.00581433]
["bitfinex","BTCUSD",1762517502201,0.11562515,100580.0,100570.0,0.00522795]
["bitfinex","BTCUSD",1762517502406,0.13428243,100580.0,100570.0,0.00522795]
["bitfinex","BTCUSD",1762517503373,0.13428243,100580.0,100570.0,0.00322795]
["bitfinex","BTCUSD",1762517503601,0.13428243,100580.0,100570.0,0.00022795]
["bitfinex","BTCUSD",1762517503813,0.14028243,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517504004,0.14228243,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517504239,0.13628243,100580.0,100570.0,0.00022795]
["bitfinex","BTCUSD",1762517504427,0.14828243,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517504644,0.14628243,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517505504,0.03545515,100580.0,100570.0,0.01360795]
["bitfinex","BTCUSD",1762517505729,0.08569515,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517506214,0.13108515,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517507530,0.18869477,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517507741,0.05788515,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517507949,0.03545515,100580.0,100570.0,0.01360795]
["bitfinex","BTCUSD",1762517508159,0.13108515,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517510903,0.5747809,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517511107,0.62322138,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517511312,0.60322138,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517511541,0.62322138,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517511748,3.62322138,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517511965,3.54116936,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517512170,4.01782921,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517512785,3.59413346,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517512983,4.01582921,100580.0,100570.0,0.00222795]
["bitfinex","BTCUSD",1762517513344,4.00782921,100580.0,100570.0,0.00022795]
["bitfinex","BTCUSD",1762517513549,3.0,100560.0,100530.0,0.64281462]
["bitfinex","BTCUSD",1762517513755,0.02243,100550.0,100530.0,0.64281462]
["bitfinex","BTCUSD",1762517513971,0.08927515,100560.0,100540.0,0.62262155]
["bitfinex","BTCUSD",1762517514171,0.04388515,100560.0,100540.0,0.62262155]
["bitfinex","BTCUSD",1762517514374,0.02145515,100560.0,100550.0,0.62260176]
["bitfinex","BTCUSD",1762517514576,0.36688515,100570.0,100550.0,0.72240714]
["bitfinex","BTCUSD",1762517514984,0.004,100560.0,100550.0,0.10028853]
["bitfinex","BTCUSD",1762517515179,0.004,100560.0,100550.0,0.54387488]
["bitfinex","BTCUSD",1762517515526,0.41227515,100570.0,100550.0,0.52398428]
["bitfinex","BTCUSD",1762517516087,0.41227515,100570.0,100550.0,0.72288954]
["bitfinex","BTCUSD",1762517516288,0.41227515,100570.0,100550.0,0.4241789]
["bitfinex","BTCUSD",1762517516491,0.44036417,100570.0,100550.0,0.00048315]
["bitfinex","BTCUSD",1762517516691,0.003,100560.0,100550.0,0.00048315]
["bitfinex","BTCUSD",1762517516850,0.003,100560.0,100550.0,0.19938916]
["bitfinex","BTCUSD",1762517517056,0.09027515,100570.0,100550.0,0.60748532]
["bitfinex","BTCUSD",1762517517258,0.09327515,100570.0,100550.0,0.60748532]
["bitfinex","BTCUSD",1762517517462,0.08927515,100570.0,100550.0,0.42369575]
["bitfinex","BTCUSD",1762517517669,0.08927515,100570.0,100540.0,0.72242627]
["bitfinex","BTCUSD",1762517517670,0.18908053,100570.0,100540.0,0.72242627]
["bitfinex","BTCUSD",1762517517910,0.09863,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762517518318,0.09563,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762517518522,0.05024,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762517519314,0.05024,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517519653,0.02243,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517520096,0.02543,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517520443,0.02543,100560.0,100550.0,0.200286]
["bitfinex","BTCUSD",1762517520651,0.02543,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517521058,0.05324,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517521477,0.09863,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517522118,0.02543,100560.0,100550.0,0.200286]
["bitfinex","BTCUSD",1762517522324,0.05324,100560.0,100550.0,0.200286]
["bitfinex","BTCUSD",1762517522547,0.05324,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517522697,0.003,100560.0,100550.0,0.64387235]
["bitfinex","BTCUSD",1762517522890,0.003,100560.0,100550.0,0.42507574]
["bitfinex","BTCUSD",1762517523098,0.02543,100560.0,100550.0,0.42507574]
["bitfinex","BTCUSD",1762517523505,0.02543,100560.0,100550.0,0.62398175]
["bitfinex","BTCUSD",1762517524495,0.02543,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517524693,0.05324,100560.0,100550.0,0.62398175]
["bitfinex","BTCUSD",1762517525510,0.003,100560.0,100550.0,0.62398175]
["bitfinex","BTCUSD",1762517527707,0.003,100560.0,100550.0,0.200286]
["bitfinex","BTCUSD",1762517527937,0.003,100560.0,100550.0,0.62398175]
["bitfinex","BTCUSD",1762517528708,0.003,100560.0,100550.0,0.76988175]
["bitfinex","BTCUSD",1762517529971,0.003,100560.0,100550.0,0.57097574]
["bitfinex","BTCUSD",1762517531073,0.09863,100560.0,100550.0,0.14727999]
["bitfinex","BTCUSD",1762517531327,0.05324,100560.0,100550.0,0.14727999]
["bitfinex","BTCUSD",1762517532309,0.09308,100560.0,100550.0,0.14727999]
["bitfinex","BTCUSD",1762517532779,0.11455764,100560.0,100550.0,0.14727999]
["bitfinex","BTCUSD",1762517534093,0.53825339,100560.0,100550.0,0.14727999]
["bitfinex","BTCUSD",1762517534292,0.18260652,100560.0,100550.0,0.14727999]
["bitfinex","BTCUSD",1762517534506,0.18260652,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517535319,0.04054,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517535515,0.01147,100560.0,100550.0,0.09214999]
["bitfinex","BTCUSD",1762517535918,0.01147,100560.0,100550.0,0.05107999]
["bitfinex","BTCUSD",1762517536124,0.04054,100560.0,100550.0,0.02287999]
["bitfinex","BTCUSD",1762517536323,0.46423575,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517537282,0.50407575,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517537485,0.54689509,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517537672,3.91154395,100560.0,100550.0,0.00137999]
["bitfinex","BTCUSD",1762517538099,3.91154395,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517538351,3.91254395,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517539212,6.39242196,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517539485,6.46941841,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517539627,6.44538606,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517539830,6.67317774,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517540055,6.47429151,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517540380,6.67317774,100560.0,100550.0,0.00037999]
["bitfinex","BTCUSD",1762517540605,5.323,100530.0,100490.0,0.05141]
["bitfinex","BTCUSD",1762517540832,0.09980538,100510.0,100490.0,0.13208748]
["bitfinex","BTCUSD",1762517541046,0.04023,100500.0,100490.0,0.01043599]
["bitfinex","BTCUSD",1762517541494,0.01116,100500.0,100490.0,0.07970599]
["bitfinex","BTCUSD",1762517542694,0.01116,100500.0,100490.0,0.08070599]
["bitfinex","BTCUSD",1762517543096,0.01416,100500.0,100490.0,0.08070599]
["bitfinex","BTCUSD",1762517543916,0.003,100500.0,100490.0,0.08070599]
["bitfinex","BTCUSD",1762517544093,0.03207,100500.0,100490.0,0.00261697]
["bitfinex","BTCUSD",1762517544300,0.07191,100500.0,100490.0,0.00261697]
["bitfinex","BTCUSD",1762517544521,0.07191,100500.0,100480.0,0.06305]
["bitfinex","BTCUSD",1762517544522,0.07191,100500.0,100480.0,0.00898618]
["bitfinex","BTCUSD",1762517544740,0.0431,100490.0,100480.0,0.00913068]
["bitfinex","BTCUSD",1762517545118,0.08294,100490.0,100480.0,0.00913068]
["bitfinex","BTCUSD",1762517545504,0.01673,100490.0,100480.0,0.03733068]
["bitfinex","BTCUSD",1762517545712,0.04284,100500.0,100480.0,0.07840068]
["bitfinex","BTCUSD",1762517545989,0.05941263,100500.0,100480.0,0.08440068]
["bitfinex","BTCUSD",1762517546196,0.02257263,100500.0,100480.0,0.10764094]
["bitfinex","BTCUSD",1762517546415,0.06141263,100500.0,100480.0,0.07010513]
["bitfinex","BTCUSD",1762517546604,0.06141263,100500.0,100480.0,0.05020068]
["bitfinex","BTCUSD",1762517546812,0.01773,100490.0,100480.0,0.01713068]
["bitfinex","BTCUSD",1762517547192,0.01773,100490.0,100480.0,0.05820068]
["bitfinex","BTCUSD",1762517547396,0.01773,100490.0,100480.0,0.08640068]
["bitfinex","BTCUSD",1762517547598,0.001,100490.0,100480.0,0.08640068]
["bitfinex","BTCUSD",1762517548073,0.04284,100500.0,100480.0,0.07840068]
["bitfinex","BTCUSD",1762517548312,0.06137922,100500.0,100480.0,0.10933644]
["bitfinex","BTCUSD",1762517548528,0.14560538,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1762517548922,0.18944538,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1762517549306,0.18544538,100490.0,100470.0,0.06301]
["bitfinex","BTCUSD",1762517549670,0.18644538,100490.0,100480.0,0.005]
["bitfinex","BTCUSD",1762517550429,0.18944538,100490.0,100480.0,0.00525367]
["bitfinex","BTCUSD",1762517551786,1.26506158,100490.0,100480.0,0.00025367]
["bitfinex","BTCUSD",1762517551987,0.03984,100480.0,100450.0,0.35731506]
["bitfinex","BTCUSD",1762517552122,0.06891,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1762517552327,0.03984,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1762517552532,0.03984,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517552533,0.08742569,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517553359,0.09042569,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517553573,0.10303972,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517554202,4.07436634,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517554411,6.6691353,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517554702,3.44735612,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517554989,3.93315457,100480.0,100470.0,0.00125366]
["bitfinex","BTCUSD",1762517555209,3.91454054,100480.0,100470.0,0.00125366]
["bitfinex","BTCUSD",1762517555346,3.43174209,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517555547,3.91754054,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517555772,4.03964227,100480.0,100470.0,0.00125366]
["bitfinex","BTCUSD",1762517555990,3.53384382,100480.0,100470.0,0.00125366]
["bitfinex","BTCUSD",1762517556150,4.01964227,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517556350,4.0156196,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517556550,4.0176196,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517557020,3.41540302,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517557223,3.43670428,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517557347,3.41540302,100480.0,100470.0,0.00025366]
["bitfinex","BTCUSD",1762517557778,0.06008,100470.0,100440.0,0.77678727]
["bitfinex","BTCUSD",1762517558004,0.07857302,100470.0,100450.0,0.19910292]
["bitfinex","BTCUSD",1762517559310,0.08157302,100470.0,100450.0,0.19910292]
["bitfinex","BTCUSD",1762517559756,0.08157302,100470.0,100450.0,0.001]
["bitfinex","BTCUSD",1762517560174,0.02789,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762517560381,0.04638302,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762517560580,0.01849302,100460.0,100450.0,0.0079]
["bitfinex","BTCUSD",1762517560783,0.01849302,100460.0,100450.0,0.20700403]
["bitfinex","BTCUSD",1762517561005,0.1980257,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762517561221,0.01849302,100460.0,100450.0,0.0069]
["bitfinex","BTCUSD",1762517561516,0.04567302,100460.0,100450.0,0.0069]
["bitfinex","BTCUSD",1762517561825,0.04567302,100460.0,100450.0,0.68308784]
["bitfinex","BTCUSD",1762517561826,0.01849302,100460.0,100450.0,0.68308784]
["bitfinex","BTCUSD",1762517561960,0.01849302,100460.0,100450.0,0.67618784]
["bitfinex","BTCUSD",1762517562145,0.02149302,100460.0,100450.0,0.67618784]
["bitfinex","BTCUSD",1762517562351,0.02149302,100460.0,100450.0,0.76948147]
["bitfinex","BTCUSD",1762517562550,0.02149302,100460.0,100450.0,0.68190248]
["bitfinex","BTCUSD",1762517562754,0.02149302,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762517563023,0.02149302,100460.0,100450.0,0.68190248]
["bitfinex","BTCUSD",1762517563422,0.003,100460.0,100450.0,0.68194248]
["bitfinex","BTCUSD",1762517563851,0.003,100460.0,100450.0,0.68244988]
["bitfinex","BTCUSD",1762517564083,0.003,100460.0,100450.0,0.78055161]
["bitfinex","BTCUSD",1762517564420,0.003,100460.0,100450.0,0.81673389]
["bitfinex","BTCUSD",1762517564629,0.003,100460.0,100450.0,1.13973389]
["bitfinex","BTCUSD",1762517564829,0.00261,100460.0,100450.0,1.13973389]
["bitfinex","BTCUSD",1762517565435,0.1842403,100510.0,100470.0,0.20900817]
["bitfinex","BTCUSD",1762517565639,0.04166,100500.0,100480.0,0.01990445]
["bitfinex","BTCUSD",1762517565840,0.08152643,100500.0,100470.0,0.04080672]
["bitfinex","BTCUSD",1762517566043,0.02718,100480.0,100460.0,0.79163278]
["bitfinex","BTCUSD",1762517566223,0.04571603,100480.0,100460.0,0.58260383]
["bitfinex","BTCUSD",1762517566470,0.04571603,100480.0,100460.0,0.78168742]
["bitfinex","BTCUSD",1762517566674,0.01853603,100480.0,100470.0,0.70126814]
["bitfinex","BTCUSD",1762517566884,0.01853603,100480.0,100470.0,0.68186284]
["bitfinex","BTCUSD",1762517567095,0.01853603,100480.0,100470.0,0.73714523]
["bitfinex","BTCUSD",1762517567301,0.01853603,100480.0,100470.0,0.72153297]
["bitfinex","BTCUSD",1762517568125,0.01853603,100480.0,100470.0,0.72353297]
["bitfinex","BTCUSD",1762517568338,0.02053603,100480.0,100470.0,0.72153297]
["bitfinex","BTCUSD",1762517568583,0.03614815,100480.0,100470.0,0.72353297]
["bitfinex","BTCUSD",1762517568785,0.03914815,100480.0,100470.0,0.72353297]
["bitfinex","BTCUSD",1762517568999,0.03914815,100480.0,100470.0,0.24073452]
["bitfinex","BTCUSD",1762517569642,0.03914815,100480.0,100470.0,0.72353297]
["bitfinex","BTCUSD",1762517570058,0.02353603,100480.0,100470.0,0.73914523]
["bitfinex","BTCUSD",1762517570239,0.02353603,100480.0,100470.0,0.25634678]
["bitfinex","BTCUSD",1762517570418,0.02353603,100480.0,100470.0,0.48174085]
["bitfinex","BTCUSD",1762517570618,0.02353603,100480.0,100470.0,0.25634678]
["bitfinex","BTCUSD",1762517570858,0.05071603,100480.0,100470.0,0.00222831]
["bitfinex","BTCUSD",1762517571033,0.07214101,100480.0,100470.0,0.00222831]
["bitfinex","BTCUSD",1762517571229,0.04496101,100480.0,100470.0,0.42668677]
["bitfinex","BTCUSD",1762517571623,0.42445846,100500.0,100480.0,0.04795]
["bitfinex","BTCUSD",1762517572026,3.0,100490.0,100480.0,0.51543846]
["bitfinex","BTCUSD",1762517572329,3.0,100500.0,100490.0,0.04795]
["bitfinex","BTCUSD",1762517572577,0.05135501,100510.0,100490.0,0.57322573]
["bitfinex","BTCUSD",1762517572717,0.009,100500.0,100490.0,0.29000408]
["bitfinex","BTCUSD",1762517573146,0.02144452,100510.0,100490.0,0.04795]
["bitfinex","BTCUSD",1762517573351,0.02144452,100510.0,100490.0,0.25126584]
["bitfinex","BTCUSD",1762517573565,0.006,100500.0,100490.0,0.0323391]
["bitfinex","BTCUSD",1762517573767,0.006,100500.0,100490.0,0.05224157]
["bitfinex","BTCUSD",1762517573992,0.06310452,100510.0,100490.0,0.05224157]
["bitfinex","BTCUSD",1762517574200,0.06310452,100510.0,100490.0,0.0323391]
["bitfinex","BTCUSD",1762517574406,0.008,100500.0,100490.0,0.0353391]
["bitfinex","BTCUSD",1762517574740,0.06910452,100510.0,100490.0,0.0333391]
["bitfinex","BTCUSD",1762517575157,0.004,100500.0,100490.0,0.0353391]
["bitfinex","BTCUSD",1762517575354,0.004,100500.0,100490.0,0.0084091]
["bitfinex","BTCUSD",1762517575355,0.03118,100500.0,100490.0,0.0084091]
["bitfinex","BTCUSD",1762517575601,0.07284,100500.0,100490.0,0.0084091]
["bitfinex","BTCUSD",1762517575960,0.06884,100500.0,100490.0,0.0064091]
["bitfinex","BTCUSD",1762517576170,0.06884,100500.0,100490.0,0.0084091]
["bitfinex","BTCUSD",1762517576386,0.0427911,100500.0,100490.0,0.0084091]
["bitfinex","BTCUSD",1762517576560,0.0427911,100500.0,100490.0,0.0074091]
["bitfinex","BTCUSD",1762517576822,0.0457911,100500.0,100490.0,0.0343391]
["bitfinex","BTCUSD",1762517577142,0.0186111,100500.0,100490.0,0.5364873]
["bitfinex","BTCUSD",1762517577296,0.0186111,100500.0,100490.0,0.7586396]
["bitfinex","BTCUSD",1762517577514,0.0186111,100500.0,100490.0,0.7566396]
["bitfinex","BTCUSD",1762517577667,0.0226111,100500.0,100490.0,0.3744956]
["bitfinex","BTCUSD",1762517577871,0.0226111,100500.0,100490.0,0.85674133]
["bitfinex","BTCUSD",1762517578327,0.0226111,100500.0,100490.0,0.27639387]
["bitfinex","BTCUSD",1762517578530,0.0226111,100500.0,100490.0,0.55961483]
["bitfinex","BTCUSD",1762517578689,0.0226111,100500.0,100490.0,0.7586396]
["bitfinex","BTCUSD",1762517580318,0.0226111,100500.0,100490.0,0.0343391]
["bitfinex","BTCUSD",1762517580519,0.0914511,100500.0,100490.0,0.0074091]
["bitfinex","BTCUSD",1762517580743,0.0226111,100500.0,100490.0,0.0773691]
["bitfinex","BTCUSD",1762517580942,0.55381341,100520.0,100490.0,0.29629526]
["bitfinex","BTCUSD",1762517581157,3.0,100510.0,100500.0,0.02693]
["bitfinex","BTCUSD",1762517581357,3.0,100510.0,100490.0,0.14854083]
["bitfinex","BTCUSD",1762517581583,0.04166,100510.0,100490.0,0.10551083]
["bitfinex","BTCUSD",1762517581740,0.06884,100500.0,100490.0,0.0074091]
["bitfinex","BTCUSD",1762517582057,0.06884,100500.0,100470.0,0.37616499]
["bitfinex","BTCUSD",1762517582311,0.06320424,100500.0,100480.0,0.24207458]
["bitfinex","BTCUSD",1762517582724,0.06320424,100500.0,100480.0,0.04303]
["bitfinex","BTCUSD",1762517582915,0.06320424,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1762517583111,0.09038424,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1762517583322,0.64267351,100500.0,100470.0,0.16714831]
["bitfinex","BTCUSD",1762517583477,0.02718,100480.0,100470.0,0.16714831]
["bitfinex","BTCUSD",1762517583828,0.04579263,100480.0,100470.0,0.16714831]
["bitfinex","BTCUSD",1762517584036,0.08745263,100480.0,100470.0,0.02124831]
["bitfinex","BTCUSD",1762517584413,0.10889728,100480.0,100470.0,0.00022831]
["bitfinex","BTCUSD",1762517584618,0.10889728,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517584822,0.10889728,100480.0,100470.0,0.00022831]
["bitfinex","BTCUSD",1762517585226,0.11089728,100480.0,100470.0,0.00622831]
["bitfinex","BTCUSD",1762517585583,0.10889728,100480.0,100470.0,0.00022831]
["bitfinex","BTCUSD",1762517585804,0.06723728,100480.0,100470.0,0.00022831]
["bitfinex","BTCUSD",1762517586018,0.04005728,100480.0,100470.0,0.07018831]
["bitfinex","BTCUSD",1762517586229,0.04005728,100480.0,100470.0,0.83873271]
["bitfinex","BTCUSD",1762517586434,0.04005728,100480.0,100470.0,0.63966832]
["bitfinex","BTCUSD",1762517586435,0.01861263,100480.0,100470.0,0.63966832]
["bitfinex","BTCUSD",1762517586899,0.01961263,100480.0,100470.0,0.84273271]
["bitfinex","BTCUSD",1762517587106,0.01961263,100480.0,100470.0,0.36048698]
["bitfinex","BTCUSD",1762517587317,0.01961263,100480.0,100470.0,0.84273271]
["bitfinex","BTCUSD",1762517587748,0.01961263,100480.0,100470.0,0.36348698]
["bitfinex","BTCUSD",1762517588162,0.01961263,100480.0,100470.0,0.36048698]
["bitfinex","BTCUSD",1762517588318,0.01961263,100480.0,100470.0,0.84273271]
["bitfinex","BTCUSD",1762517588519,0.01961263,100480.0,100470.0,0.64366832]
["bitfinex","BTCUSD",1762517588719,0.01961263,100480.0,100470.0,0.11839259]
["bitfinex","BTCUSD",1762517588921,0.08845263,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517589177,0.10989728,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517590332,3.60989728,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517590548,3.10989728,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517590986,3.59214301,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517591202,3.74016513,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517591377,3.72016513,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517591589,3.79312923,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517592076,3.77312923,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517592458,3.77512923,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517592867,3.79512923,100480.0,100470.0,0.00422831]
["bitfinex","BTCUSD",1762517593054,3.79412923,100480.0,100470.0,0.00022831]
["bitfinex","BTCUSD",1762517593253,3.77412923,100480.0,100470.0,0.00022831]
["bitfinex","BTCUSD",1762517593622,3.77512923,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517593846,3.79512923,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517593993,3.77512923,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517594191,3.72216513,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517594410,3.74216513,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517594816,3.72216513,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517595442,3.74216513,100480.0,100470.0,0.00122831]
["bitfinex","BTCUSD",1762517595645,0.01237,100470.0,100440.0,0.92877177]
["bitfinex","BTCUSD",1762517595856,3.0,100460.0,100440.0,0.95370519]
["bitfinex","BTCUSD",1762517596056,3.0,100460.0,100450.0,0.00148391]
["bitfinex","BTCUSD",1762517596669,3.0,100460.0,100450.0,0.22857794]
["bitfinex","BTCUSD",1762517596885,3.0,100460.0,100450.0,0.02947391]
["bitfinex","BTCUSD",1762517597188,0.002,100460.0,100450.0,0.0852396]
["bitfinex","BTCUSD",1762517597418,0.07789048,100470.0,100450.0,0.0852396]
["bitfinex","BTCUSD",1762517597621,3.0,100460.0,100450.0,0.08375569]
["bitfinex","BTCUSD",1762517597850,0.002,100460.0,100450.0,0.09375569]
["bitfinex","BTCUSD",1762517598284,0.002,100460.0,100450.0,0.28985972]
["bitfinex","BTCUSD",1762517598704,0.002,100460.0,100450.0,0.29134363]
["bitfinex","BTCUSD",1762517598916,0.002,100460.0,100450.0,0.03695721]
["bitfinex","BTCUSD",1762517599337,0.07483,100460.0,100450.0,0.00896721]
["bitfinex","BTCUSD",1762517600787,0.03076,100460.0,100450.0,0.00896721]
["bitfinex","BTCUSD",1762517600991,0.07483,100460.0,100450.0,0.01196721]
["bitfinex","BTCUSD",1762517601217,0.03076,100460.0,100450.0,0.01196721]
["bitfinex","BTCUSD",1762517601637,0.03076,100460.0,100450.0,0.03187761]
["bitfinex","BTCUSD",1762517601777,0.03076,100460.0,100450.0,0.15796934]
["bitfinex","BTCUSD",1762517602007,0.002,100460.0,100450.0,0.98230448]
["bitfinex","BTCUSD",1762517602183,0.002,100460.0,100450.0,0.08313721]
["bitfinex","BTCUSD",1762517602383,0.002,100460.0,100450.0,0.03995721]
["bitfinex","BTCUSD",1762517602588,0.002,100460.0,100450.0,0.30215164]
["bitfinex","BTCUSD",1762517602789,0.002,100460.0,100450.0,0.28224124]
["bitfinex","BTCUSD",1762517602990,0.002,100460.0,100450.0,0.76448697]
["bitfinex","BTCUSD",1762517604074,0.03076,100460.0,100450.0,0.01196721]
["bitfinex","BTCUSD",1762517604266,0.07483,100460.0,100450.0,0.01196721]
["bitfinex","BTCUSD",1762517604667,0.002,100460.0,100450.0,0.8625887]
["bitfinex","BTCUSD",1762517604867,0.002,100460.0,100450.0,0.66348467]
["bitfinex","BTCUSD",1762517605727,0.002,100460.0,100450.0,0.8625887]
["bitfinex","BTCUSD",1762517606098,0.002,100460.0,100450.0,0.66348467]
["bitfinex","BTCUSD",1762517606278,0.002,100460.0,100450.0,0.8625887]
["bitfinex","BTCUSD",1762517606698,0.002,100460.0,100450.0,0.66348467]
["bitfinex","BTCUSD",1762517607098,0.002,100460.0,100450.0,0.8625887]
["bitfinex","BTCUSD",1762517608469,5.0,100490.0,100460.0,0.78112187]
["bitfinex","BTCUSD",1762517608678,0.02991484,100490.0,100470.0,0.53014216]
["bitfinex","BTCUSD",1762517608893,5.0,100500.0,100480.0,0.09176]
["bitfinex","BTCUSD",1762517609163,5.0,100500.0,100480.0,0.57400573]
["bitfinex","BTCUSD",1762517609164,5.02991395,100500.0,100480.0,0.57400573]
["bitfinex","BTCUSD",1762517609386,0.02065826,100510.0,100490.0,0.07117]
["bitfinex","BTCUSD",1762517609606,0.13909673,100510.0,100490.0,0.09176]
["bitfinex","BTCUSD",1762517609817,0.13909673,100510.0,100490.0,0.04858]
["bitfinex","BTCUSD",1762517609818,0.15037392,100510.0,100490.0,0.04858]
["bitfinex","BTCUSD",1762517610044,0.02876,100500.0,100480.0,0.06377]
["bitfinex","BTCUSD",1762517610266,0.01,100490.0,100480.0,0.06377]
["bitfinex","BTCUSD",1762517610480,0.01,100490.0,100480.0,0.02059]
["bitfinex","BTCUSD",1762517610481,0.03376,100490.0,100480.0,0.02059]
["bitfinex","BTCUSD",1762517610899,0.04937225,100490.0,100480.0,0.04858]
["bitfinex","BTCUSD",1762517611112,0.40486225,100490.0,100450.0,0.04318]
["bitfinex","BTCUSD",1762517611325,3.0,100470.0,100440.0,0.7126242]
["bitfinex","BTCUSD",1762517611529,0.16105538,100480.0,100450.0,0.54533613]
["bitfinex","BTCUSD",1762517611726,0.42280538,100480.0,100460.0,0.02799]
["bitfinex","BTCUSD",1762517611925,0.55082595,100480.0,100460.0,0.07117]
["bitfinex","BTCUSD",1762517612154,0.02876,100470.0,100440.0,0.26408596]
["bitfinex","BTCUSD",1762517612280,0.02876,100470.0,100440.0,0.64701441]
["bitfinex","BTCUSD",1762517612473,0.06125,100470.0,100440.0,0.64701441]
["bitfinex","BTCUSD",1762517612719,0.38425,100470.0,100440.0,0.0649633]
["bitfinex","BTCUSD",1762517612923,0.38425,100470.0,100440.0,0.14265523]
["bitfinex","BTCUSD",1762517613134,0.86649573,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762517613334,0.86649573,100470.0,100440.0,0.14265523]
["bitfinex","BTCUSD",1762517613560,0.86649573,100470.0,100440.0,0.0649633]
["bitfinex","BTCUSD",1762517613763,0.38525,100470.0,100440.0,0.0669633]
["bitfinex","BTCUSD",1762517614792,0.41617003,100470.0,100440.0,0.0669633]
["bitfinex","BTCUSD",1762517615371,0.41617003,100470.0,100460.0,0.00123014]
["bitfinex","BTCUSD",1762517616263,0.38268003,100470.0,100460.0,0.00123014]
["bitfinex","BTCUSD",1762517616924,0.47647774,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517617138,0.47747774,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517617514,0.41617003,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517619151,3.41617003,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517619380,3.43483649,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517619858,3.45045109,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517620494,3.49194717,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517620705,3.5900489,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517621114,4.25454291,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517621326,4.23454291,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517621529,6.25454291,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517622323,5.60566339,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517622528,5.58466339,100470.0,100460.0,0.00123014]
["bitfinex","BTCUSD",1762517622734,6.25254291,100470.0,100460.0,0.00123014]
["bitfinex","BTCUSD",1762517622949,6.23692842,100470.0,100460.0,0.00123014]
["bitfinex","BTCUSD",1762517623342,6.23792842,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517623551,6.24092842,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517623771,6.2771107,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517624350,6.25561462,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517624539,5.47393954,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517624726,3.47093954,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517625137,3.47793954,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517625357,3.49693954,100470.0,100460.0,0.00223014]
["bitfinex","BTCUSD",1762517625558,3.48293954,100470.0,100460.0,0.00423014]
["bitfinex","BTCUSD",1762517625806,3.58104127,100470.0,100460.0,0.00423014]
["bitfinex","BTCUSD",1762517626040,3.11183494,100470.0,100460.0,0.00423014]
["bitfinex","BTCUSD",1762517626454,3.48689494,100470.0,100460.0,0.00423014]
["bitfinex","BTCUSD",1762517626603,3.46689494,100470.0,100460.0,0.00423014]
["bitfinex","BTCUSD",1762517626823,3.0,100460.0,100440.0,0.05166037]
["bitfinex","BTCUSD",1762517627068,0.02148845,100460.0,100440.0,0.21903521]
["bitfinex","BTCUSD",1762517627272,0.41946848,100470.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517627453,3.0,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517627618,3.02148845,100460.0,100440.0,0.36886613]
["bitfinex","BTCUSD",1762517627838,0.02148845,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517628044,0.003,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517628674,0.004,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517629048,0.007,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517629248,0.007,100460.0,100450.0,0.07053]
["bitfinex","BTCUSD",1762517629602,0.003,100460.0,100450.0,0.0904404]
["bitfinex","BTCUSD",1762517629837,0.007,100460.0,100450.0,0.0924404]
["bitfinex","BTCUSD",1762517630139,0.007,100460.0,100450.0,0.07682505]
["bitfinex","BTCUSD",1762517632459,0.007,100460.0,100450.0,0.07707881]
["bitfinex","BTCUSD",1762517633219,0.007,100460.0,100450.0,0.05716841]
["bitfinex","BTCUSD",1762517633631,0.07938,100460.0,100450.0,0.00225376]
["bitfinex","BTCUSD",1762517633847,0.10086845,100460.0,100450.0,0.00225376]
["bitfinex","BTCUSD",1762517635501,0.05710845,100460.0,100450.0,0.00225376]
["bitfinex","BTCUSD",1762517635707,0.02848845,100460.0,100450.0,0.27618131]
["bitfinex","BTCUSD",1762517635909,0.007,100460.0,100450.0,0.90515043]
["bitfinex","BTCUSD",1762517636629,0.004,100460.0,100450.0,0.90515043]
["bitfinex","BTCUSD",1762517636844,0.004,100460.0,100450.0,0.25627091]
["bitfinex","BTCUSD",1762517637048,0.006,100460.0,100450.0,1.00325216]
["bitfinex","BTCUSD",1762517637253,0.006,100460.0,100450.0,0.35437264]
["bitfinex","BTCUSD",1762517637452,0.006,100460.0,100450.0,1.00325216]
["bitfinex","BTCUSD",1762517637660,0.006,100460.0,100450.0,0.35437264]
["bitfinex","BTCUSD",1762517637865,0.002,100460.0,100450.0,1.00325216]
["bitfinex","BTCUSD",1762517638063,0.37440556,100480.0,100450.0,1.01320736]
["bitfinex","BTCUSD",1762517638265,0.37440556,100480.0,100470.0,0.0459]
["bitfinex","BTCUSD",1762517639474,0.37940556,100480.0,100470.0,0.0322843]
["bitfinex","BTCUSD",1762517639924,0.38140556,100480.0,100460.0,0.07686272]
["bitfinex","BTCUSD",1762517640262,0.19789108,100470.0,100460.0,0.01802]
["bitfinex","BTCUSD",1762517640454,3.0,100460.0,100440.0,0.17889]
["bitfinex","BTCUSD",1762517640658,0.05011602,100460.0,100440.0,0.03299]
["bitfinex","BTCUSD",1762517640864,0.02862,100460.0,100440.0,0.03299]
["bitfinex","BTCUSD",1762517641102,3.0,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517641306,0.02149602,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517641481,3.0,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517641658,3.02149602,100460.0,100450.0,0.02788]
["bitfinex","BTCUSD",1762517641863,0.02349602,100460.0,100450.0,0.02288]
["bitfinex","BTCUSD",1762517642101,0.002,100460.0,100450.0,0.02288]
["bitfinex","BTCUSD",1762517642308,3.0,100460.0,100450.0,0.02288]
["bitfinex","BTCUSD",1762517642638,0.02349602,100460.0,100450.0,0.02688]
["bitfinex","BTCUSD",1762517642773,0.1907671,100470.0,100450.0,0.02288]
["bitfinex","BTCUSD",1762517642975,0.0760957,100460.0,100440.0,0.03299]
["bitfinex","BTCUSD",1762517643191,0.06525602,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762517643392,0.38825602,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762517643615,0.41687602,100460.0,100450.0,0.00022838]
["bitfinex","BTCUSD",1762517644021,0.53739918,100460.0,100450.0,0.00022838]
["bitfinex","BTCUSD",1762517644348,4.09867772,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517644548,4.13734932,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517644749,3.4684698,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517645245,3.4884698,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517645481,3.4684698,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517645701,3.54789993,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517645877,0.50413993,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517646314,0.54789993,100460.0,100450.0,0.00222838]
["bitfinex","BTCUSD",1762517647086,0.54789993,100460.0,100440.0,0.19912379]
["bitfinex","BTCUSD",1762517647419,0.4497982,100460.0,100440.0,0.21918122]
["bitfinex","BTCUSD",1762517647625,0.4497982,100460.0,100440.0,0.19926884]
["bitfinex","BTCUSD",1762517648037,0.4467982,100460.0,100440.0,0.19926884]
["bitfinex","BTCUSD",1762517648441,0.4507982,100460.0,100440.0,0.20126884]
["bitfinex","BTCUSD",1762517648590,0.4507982,100460.0,100440.0,0.20126839]
["bitfinex","BTCUSD",1762517648793,0.4507982,100460.0,100440.0,0.00214505]
["bitfinex","BTCUSD",1762517649164,0.4507982,100460.0,100440.0,0.02205743]
["bitfinex","BTCUSD",1762517649459,0.4507982,100460.0,100440.0,0.00214505]
["bitfinex","BTCUSD",1762517649680,0.50805756,100460.0,100440.0,0.00214505]
["bitfinex","BTCUSD",1762517649846,0.02199,100450.0,100440.0,0.02205743]
["bitfinex","BTCUSD",1762517650222,0.02199,100450.0,100440.0,0.02888743]
["bitfinex","BTCUSD",1762517650422,0.0543257,100450.0,100440.0,0.00897505]
["bitfinex","BTCUSD",1762517650662,0.02149602,100450.0,100440.0,0.2060989]
["bitfinex","BTCUSD",1762517650890,0.49105499,100460.0,100440.0,0.2061389]
["bitfinex","BTCUSD",1762517651091,0.071943,100450.0,100440.0,0.00518505]
["bitfinex","BTCUSD",1762517651294,0.18569282,100450.0,100440.0,0.00518505]
["bitfinex","BTCUSD",1762517651689,0.18369282,100450.0,100440.0,0.00318505]
["bitfinex","BTCUSD",1762517652093,0.13176902,100450.0,100440.0,0.00518505]
["bitfinex","BTCUSD",1762517652502,0.13176902,100450.0,100440.0,0.00318505]
["bitfinex","BTCUSD",1762517653930,0.13376902,100450.0,100440.0,0.00518505]
["bitfinex","BTCUSD",1762517655493,0.13376902,100450.0,100440.0,0.00541345]
["bitfinex","BTCUSD",1762517655910,0.11815172,100450.0,100440.0,0.00541345]
["bitfinex","BTCUSD",1762517657914,0.17098505,100450.0,100440.0,0.00541345]
["bitfinex","BTCUSD",1762517660854,0.11443602,100450.0,100440.0,0.00541345]
["bitfinex","BTCUSD",1762517661149,0.07410602,100450.0,100440.0,0.00541345]
["bitfinex","BTCUSD",1762517661504,0.07410602,100450.0,100440.0,0.98679458]
["bitfinex","BTCUSD",1762517661505,0.02349602,100450.0,100440.0,0.98679458]
["bitfinex","BTCUSD",1762517661716,0.002,100450.0,100440.0,0.9668822]
["bitfinex","BTCUSD",1762517661928,0.002,100450.0,100440.0,0.76092835]
["bitfinex","BTCUSD",1762517662863,0.002,100450.0,100440.0,0.11204883]
["bitfinex","BTCUSD",1762517663064,0.002,100450.0,100440.0,0.13196121]
["bitfinex","BTCUSD",1762517663274,0.002,100450.0,100440.0,0.03215583]
["bitfinex","BTCUSD",1762517664300,0.002,100450.0,100440.0,0.23127968]
["bitfinex","BTCUSD",1762517664500,0.002,100450.0,100440.0,0.2113673]
["bitfinex","BTCUSD",1762517664770,0.002,100450.0,100440.0,0.31800268]
["bitfinex","BTCUSD",1762517664943,0.002,100450.0,100440.0,1.06498393]
["bitfinex","BTCUSD",1762517667941,0.002,100450.0,100440.0,0.9668822]
["bitfinex","BTCUSD",1762517668117,0.002,100450.0,100440.0,0.95126569]
["bitfinex","BTCUSD",1762517668942,0.002,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762517669782,0.002,100450.0,100440.0,0.29892923]
["bitfinex","BTCUSD",1762517670181,0.002,100450.0,100440.0,0.94780875]
["bitfinex","BTCUSD",1762517670471,0.002,100450.0,100440.0,1.04591048]
["bitfinex","BTCUSD",1762517672398,0.002,100450.0,100440.0,0.29722558]
["bitfinex","BTCUSD",1762517672597,0.002,100450.0,100440.0,0.84800337]
["bitfinex","BTCUSD",1762517675264,0.002,100450.0,100440.0,0.99390337]
["bitfinex","BTCUSD",1762517676179,0.0216,100470.0,100450.0,0.26022049]
["bitfinex","BTCUSD",1762517676624,0.0216,100470.0,100450.0,0.24460419]
["bitfinex","BTCUSD",1762517676949,0.0216,100470.0,100450.0,0.25455939]
["bitfinex","BTCUSD",1762517677156,0.0216,100470.0,100450.0,0.35266112]
["bitfinex","BTCUSD",1762517677404,0.0246,100470.0,100450.0,0.35266112]
["bitfinex","BTCUSD",1762517677565,0.0246,100470.0,100460.0,0.11017842]
["bitfinex","BTCUSD",1762517677566,0.013,100470.0,100460.0,0.11017842]
["bitfinex","BTCUSD",1762517677956,0.013,100470.0,100460.0,0.30926263]
["bitfinex","BTCUSD",1762517678161,0.013,100470.0,100460.0,0.28935421]
["bitfinex","BTCUSD",1762517678367,0.01,100470.0,100460.0,0.51486689]
["bitfinex","BTCUSD",1762517678782,0.013,100470.0,100460.0,0.76923349]
["bitfinex","BTCUSD",1762517678990,0.013,100470.0,100460.0,0.3446366]
["bitfinex","BTCUSD",1762517679240,0.013,100470.0,100460.0,0.76923349]
["bitfinex","BTCUSD",1762517679241,0.003,100470.0,100460.0,0.76923349]
["bitfinex","BTCUSD",1762517679548,0.003,100470.0,100460.0,0.77123349]
["bitfinex","BTCUSD",1762517679746,0.011,100470.0,100460.0,0.7159511]
["bitfinex","BTCUSD",1762517680339,0.003,100470.0,100460.0,0.7139511]
["bitfinex","BTCUSD",1762517680539,0.35323755,100480.0,100460.0,0.7139511]
["bitfinex","BTCUSD",1762517680736,0.35323755,100480.0,100470.0,0.0478]
["bitfinex","BTCUSD",1762517680965,0.35291777,100480.0,100470.0,0.08997]
["bitfinex","BTCUSD",1762517681174,0.02300782,100490.0,100470.0,0.73353771]
["bitfinex","BTCUSD",1762517681372,0.36466073,100490.0,100480.0,0.0207]
["bitfinex","BTCUSD",1762517681692,0.09442165,100490.0,100480.0,0.0207]
["bitfinex","BTCUSD",1762517681891,0.12285165,100490.0,100470.0,0.68594128]
["bitfinex","BTCUSD",1762517682082,0.44585165,100490.0,100470.0,0.06228]
["bitfinex","BTCUSD",1762517682453,0.00646,100480.0,100470.0,0.02011]
["bitfinex","BTCUSD",1762517682631,0.01446,100480.0,100470.0,0.02211]
["bitfinex","BTCUSD",1762517682828,0.01446,100480.0,100470.0,0.09295]
["bitfinex","BTCUSD",1762517682994,0.00646,100480.0,100470.0,0.04776]
["bitfinex","BTCUSD",1762517683167,0.00646,100480.0,100470.0,0.04976]
["bitfinex","BTCUSD",1762517684011,0.00946,100480.0,100470.0,0.04976]
["bitfinex","BTCUSD",1762517684414,0.00946,100480.0,100470.0,0.04776]
["bitfinex","BTCUSD",1762517685104,0.03789,100480.0,100470.0,0.03214502]
["bitfinex","BTCUSD",1762517685308,0.03789,100480.0,100470.0,0.00449502]
["bitfinex","BTCUSD",1762517686080,0.04589,100480.0,100470.0,0.00649502]
["bitfinex","BTCUSD",1762517686694,0.08739,100480.0,100470.0,0.00649502]
["bitfinex","BTCUSD",1762517687482,0.51570259,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1762517687688,3.51198689,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1762517687934,3.93658378,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1762517688085,4.30105654,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1762517688286,4.33097601,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1762517688815,6.34961948,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1762517689040,0.02843,100450.0,100440.0,0.1206]
["bitfinex","BTCUSD",1762517689243,0.04622,100450.0,100440.0,0.0207]
["bitfinex","BTCUSD",1762517689651,0.24425177,100450.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762517689966,0.04808,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762517690193,0.08958,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762517691178,0.09058,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762517691993,0.09058,100440.0,100430.0,0.0024]
["bitfinex","BTCUSD",1762517692438,0.09058,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762517692665,0.09458,100440.0,100430.0,0.42699689]
["bitfinex","BTCUSD",1762517692872,0.09458,100440.0,100430.0,0.62614057]
["bitfinex","BTCUSD",1762517692873,0.05308,100440.0,100430.0,0.62614057]
["bitfinex","BTCUSD",1762517693082,0.005,100440.0,100430.0,0.69698057]
["bitfinex","BTCUSD",1762517693704,0.005,100440.0,100430.0,0.7950823]
["bitfinex","BTCUSD",1762517694534,0.005,100440.0,100430.0,0.69698057]
["bitfinex","BTCUSD",1762517695769,0.005,100440.0,100430.0,0.69720898]
["bitfinex","BTCUSD",1762517696615,0.0206177,100440.0,100430.0,0.69720898]
["bitfinex","BTCUSD",1762517696998,0.0490477,100440.0,100430.0,0.66955898]
["bitfinex","BTCUSD",1762517697198,0.0905477,100440.0,100430.0,0.4272253]
["bitfinex","BTCUSD",1762517697653,0.0206177,100440.0,100430.0,0.65401898]
["bitfinex","BTCUSD",1762517697827,0.0206177,100440.0,100430.0,0.69720898]
["bitfinex","BTCUSD",1762517698868,0.0206177,100440.0,100430.0,0.79531071]
["bitfinex","BTCUSD",1762517699875,0.03623576,100440.0,100430.0,0.79531071]
["bitfinex","BTCUSD",1762517700861,0.0206177,100440.0,100430.0,0.79531071]
["bitfinex","BTCUSD",1762517701062,0.0206177,100440.0,100430.0,1.25608988]
["bitfinex","BTCUSD",1762517701483,0.0206177,100440.0,100430.0,1.40198988]
["bitfinex","BTCUSD",1762517701871,0.0196177,100440.0,100430.0,1.40198988]
["bitfinex","BTCUSD",1762517702281,0.0206177,100440.0,100430.0,1.40498988]
["bitfinex","BTCUSD",1762517702543,0.0166177,100440.0,100430.0,0.97839299]
["bitfinex","BTCUSD",1762517702879,0.0196177,100440.0,100430.0,0.97839299]
["bitfinex","BTCUSD",1762517703076,0.0196177,100440.0,100430.0,0.94221071]
["bitfinex","BTCUSD",1762517703433,0.0895477,100440.0,100430.0,0.14952841]
["bitfinex","BTCUSD",1762517703637,0.03243,100440.0,100430.0,0.14952841]
["bitfinex","BTCUSD",1762517703864,0.004,100440.0,100430.0,0.86402334]
["bitfinex","BTCUSD",1762517704059,0.004,100440.0,100430.0,0.84410898]
["bitfinex","BTCUSD",1762517705791,0.004,100440.0,100430.0,0.6449653]
["bitfinex","BTCUSD",1762517706013,0.004,100440.0,100430.0,0.94221071]
["bitfinex","BTCUSD",1762517706770,0.01961748,100440.0,100430.0,0.94221071]
["bitfinex","BTCUSD",1762517706964,0.004,100440.0,100430.0,0.94221071]
["bitfinex","BTCUSD",1762517707392,0.01961748,100440.0,100430.0,0.79991071]
["bitfinex","BTCUSD",1762517707517,0.01961748,100440.0,100430.0,0.79631071]
["bitfinex","BTCUSD",1762517707719,0.01961748,100440.0,100430.0,0.17257014]
["bitfinex","BTCUSD",1762517707916,0.04804748,100440.0,100430.0,0.4282253]
["bitfinex","BTCUSD",1762517708158,0.08954748,100440.0,100430.0,0.4282253]
["bitfinex","BTCUSD",1762517708539,0.08954748,100440.0,100430.0,0.00362841]
["bitfinex","BTCUSD",1762517709159,0.96020651,100440.0,100430.0,0.00362841]
["bitfinex","BTCUSD",1762517709360,0.53560962,100440.0,100430.0,0.00362841]
["bitfinex","BTCUSD",1762517709556,0.606109,100440.0,100430.0,0.00362841]
["bitfinex","BTCUSD",1762517710400,0.563609,100440.0,100430.0,0.04644841]
["bitfinex","BTCUSD",1762517710601,0.59353775,100440.0,100430.0,0.04644841]
["bitfinex","BTCUSD",1762517710775,0.59253775,100440.0,100430.0,0.04644841]
["bitfinex","BTCUSD",1762517711238,0.59653775,100440.0,100430.0,0.04644841]
["bitfinex","BTCUSD",1762517711613,0.59853775,100440.0,100430.0,0.04644841]
["bitfinex","BTCUSD",1762517712777,0.51242089,100440.0,100430.0,0.030829]
["bitfinex","BTCUSD",1762517713011,0.51242089,100440.0,100430.0,0.003179]
["bitfinex","BTCUSD",1762517713210,0.55383089,100440.0,100430.0,0.003179]
["bitfinex","BTCUSD",1762517714043,0.02946525,100440.0,100430.0,0.27079268]
["bitfinex","BTCUSD",1762517714269,0.0236195,100440.0,100430.0,0.69538957]
["bitfinex","BTCUSD",1762517714684,0.008,100440.0,100430.0,0.69538957]
["bitfinex","BTCUSD",1762517715825,0.008,100440.0,100430.0,0.7934913]
["bitfinex","BTCUSD",1762517716011,0.008,100440.0,100430.0,0.89329668]
["bitfinex","BTCUSD",1762517716408,0.008,100440.0,100430.0,0.95134176]
["bitfinex","BTCUSD",1762517718429,0.008,100440.0,100430.0,0.98752404]
["bitfinex","BTCUSD",1762517719026,0.002,100440.0,100430.0,0.98752404]
["bitfinex","BTCUSD",1762517719249,0.004,100440.0,100430.0,0.98952404]
["bitfinex","BTCUSD",1762517719586,0.01761725,100440.0,100430.0,0.98952404]
["bitfinex","BTCUSD",1762517719795,0.01761725,100440.0,100430.0,0.99252404]
["bitfinex","BTCUSD",1762517720004,0.01861725,100440.0,100430.0,0.99252404]
["bitfinex","BTCUSD",1762517721543,0.03423432,100440.0,100430.0,0.99252404]
["bitfinex","BTCUSD",1762517721742,0.01861707,100440.0,100430.0,0.99252404]
["bitfinex","BTCUSD",1762517723402,0.04141,100470.0,100440.0,0.19910615]
["bitfinex","BTCUSD",1762517723618,0.06169,100460.0,100440.0,0.05528239]
["bitfinex","BTCUSD",1762517723824,0.06169,100460.0,100440.0,0.2544056]
["bitfinex","BTCUSD",1762517723967,0.06169,100460.0,100440.0,0.05528239]
["bitfinex","BTCUSD",1762517724399,0.06169,100460.0,100440.0,0.09683239]
["bitfinex","BTCUSD",1762517724836,0.06869,100460.0,100440.0,0.05628239]
["bitfinex","BTCUSD",1762517725020,0.0724057,100460.0,100440.0,0.09783239]
["bitfinex","BTCUSD",1762517725227,0.0724057,100460.0,100440.0,0.05628239]
["bitfinex","BTCUSD",1762517725669,0.0724057,100460.0,100440.0,0.05728239]
["bitfinex","BTCUSD",1762517725847,0.0724057,100460.0,100440.0,0.25640453]
["bitfinex","BTCUSD",1762517726059,0.06869,100460.0,100440.0,0.20112214]
["bitfinex","BTCUSD",1762517726276,0.06869,100460.0,100440.0,0.24167214]
["bitfinex","BTCUSD",1762517726596,0.07069,100460.0,100440.0,0.24167214]
["bitfinex","BTCUSD",1762517728188,0.02643,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1762517728394,0.02643,100450.0,100440.0,0.22003623]
["bitfinex","BTCUSD",1762517728597,0.02643,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1762517728801,0.07069,100460.0,100440.0,0.28850623]
["bitfinex","BTCUSD",1762517729042,0.06869,100460.0,100440.0,0.26859385]
["bitfinex","BTCUSD",1762517729517,0.06869,100460.0,100440.0,0.36769558]
["bitfinex","BTCUSD",1762517729872,0.06869,100460.0,100440.0,0.36669558]
["bitfinex","BTCUSD",1762517730080,0.06169,100460.0,100440.0,0.36569558]
["bitfinex","BTCUSD",1762517730321,0.02643,100450.0,100440.0,0.02692]
["bitfinex","BTCUSD",1762517730519,0.02643,100450.0,100440.0,0.04683238]
["bitfinex","BTCUSD",1762517730711,0.04567,100450.0,100440.0,0.06711238]
["bitfinex","BTCUSD",1762517730912,0.04567,100450.0,100440.0,0.26623623]
["bitfinex","BTCUSD",1762517731117,0.04867,100450.0,100440.0,0.0492]
["bitfinex","BTCUSD",1762517731317,0.09008,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1762517731558,0.0937957,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1762517731727,0.02224,100450.0,100440.0,0.0343]
["bitfinex","BTCUSD",1762517731933,0.003,100450.0,100440.0,0.29488623]
["bitfinex","BTCUSD",1762517732264,0.003,100450.0,100440.0,0.27597385]
["bitfinex","BTCUSD",1762517732493,0.003,100450.0,100440.0,0.95451483]
["bitfinex","BTCUSD",1762517732707,0.003,100450.0,100440.0,0.37206748]
["bitfinex","BTCUSD",1762517732909,0.003,100450.0,100440.0,0.07685]
["bitfinex","BTCUSD",1762517733136,0.04971,100450.0,100440.0,0.0353]
["bitfinex","BTCUSD",1762517733348,0.04971,100450.0,100440.0,0.00838]
["bitfinex","BTCUSD",1762517733508,0.09112,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517734103,0.19092538,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517734306,0.99656735,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517734559,3.99656735,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517734763,4.01521839,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517735349,4.03671509,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517735761,4.13481682,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517736467,4.07710628,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517736889,0.55407312,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517737089,0.56969224,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517737512,0.55407312,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517738051,0.56969208,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517738994,0.45123566,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517739204,0.12823566,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517740531,0.14385435,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762517740778,0.14385435,100450.0,100430.0,0.19914302]
["bitfinex","BTCUSD",1762517740779,0.12823539,100450.0,100430.0,0.18652443]
["bitfinex","BTCUSD",1762517740934,0.12823539,100450.0,100430.0,0.20643879]
["bitfinex","BTCUSD",1762517741133,0.12823539,100450.0,100430.0,0.01991436]
["bitfinex","BTCUSD",1762517741536,0.12823539,100450.0,100430.0,0.21905689]
["bitfinex","BTCUSD",1762517741743,0.12823539,100450.0,100430.0,0.23894253]
["bitfinex","BTCUSD",1762517741927,0.12823539,100450.0,100430.0,0.23994253]
["bitfinex","BTCUSD",1762517742132,0.12823539,100450.0,100430.0,0.33736258]
["bitfinex","BTCUSD",1762517742743,0.12823539,100450.0,100430.0,0.76229401]
["bitfinex","BTCUSD",1762517742979,0.13659108,100450.0,100430.0,0.001]
["bitfinex","BTCUSD",1762517743189,0.02702,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517743901,0.02702,100440.0,100430.0,0.02291436]
["bitfinex","BTCUSD",1762517744106,0.02702,100440.0,100430.0,0.01991436]
["bitfinex","BTCUSD",1762517744253,0.02702,100440.0,100430.0,0.1023116]
["bitfinex","BTCUSD",1762517744467,0.004,100440.0,100430.0,0.1297116]
["bitfinex","BTCUSD",1762517744670,0.004,100440.0,100430.0,0.36865528]
["bitfinex","BTCUSD",1762517745042,0.004,100440.0,100430.0,0.77367235]
["bitfinex","BTCUSD",1762517747221,0.004,100440.0,100430.0,0.57452867]
["bitfinex","BTCUSD",1762517747424,0.004,100440.0,100430.0,0.77367235]
["bitfinex","BTCUSD",1762517747623,0.004,100440.0,100430.0,0.59443867]
["bitfinex","BTCUSD",1762517747800,0.004,100440.0,100430.0,0.15388811]
["bitfinex","BTCUSD",1762517748005,0.0006,100440.0,100430.0,0.17380247]
["bitfinex","BTCUSD",1762517748294,3.0,100450.0,100440.0,0.21903385]
["bitfinex","BTCUSD",1762517748502,0.02992576,100460.0,100450.0,0.04731]
["bitfinex","BTCUSD",1762517748703,0.5204243,100470.0,100450.0,0.1070204]
["bitfinex","BTCUSD",1762517748916,3.0,100460.0,100450.0,0.30612326]
["bitfinex","BTCUSD",1762517749116,3.0,100460.0,100450.0,0.28621286]
["bitfinex","BTCUSD",1762517749943,3.0,100460.0,100450.0,0.08711]
["bitfinex","BTCUSD",1762517750159,3.01,100460.0,100450.0,0.08811]
["bitfinex","BTCUSD",1762517750490,0.01,100460.0,100450.0,0.08811]
["bitfinex","BTCUSD",1762517750713,0.0137157,100460.0,100450.0,0.04831]
["bitfinex","BTCUSD",1762517750914,0.0077157,100460.0,100450.0,0.04831]
["bitfinex","BTCUSD",1762517751251,0.0273557,100460.0,100440.0,0.30733692]
["bitfinex","BTCUSD",1762517751651,0.05859107,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762517751856,0.09594537,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762517752096,0.10734769,100460.0,100440.0,0.71765068]
["bitfinex","BTCUSD",1762517752258,0.11106339,100460.0,100440.0,0.71765068]
["bitfinex","BTCUSD",1762517752660,0.11106339,100460.0,100440.0,0.73423068]
["bitfinex","BTCUSD",1762517752861,0.10706339,100460.0,100440.0,0.68043463]
["bitfinex","BTCUSD",1762517753297,0.10906339,100460.0,100440.0,0.05938]
["bitfinex","BTCUSD",1762517754574,0.01964,100450.0,100440.0,0.01958]
["bitfinex","BTCUSD",1762517754775,0.04666,100450.0,100440.0,0.01958]
["bitfinex","BTCUSD",1762517755160,0.04666,100450.0,100440.0,0.04698]
["bitfinex","BTCUSD",1762517755382,0.01964,100450.0,100440.0,0.31369306]
["bitfinex","BTCUSD",1762517755644,0.01964,100450.0,100440.0,0.35149306]
["bitfinex","BTCUSD",1762517755961,0.01964,100450.0,100440.0,0.35649306]
["bitfinex","BTCUSD",1762517756160,0.02164,100450.0,100440.0,0.35549306]
["bitfinex","BTCUSD",1762517756363,0.003,100450.0,100440.0,0.35849306]
["bitfinex","BTCUSD",1762517756582,0.003,100450.0,100440.0,0.71583528]
["bitfinex","BTCUSD",1762517758779,0.09073,100450.0,100440.0,0.00896268]
["bitfinex","BTCUSD",1762517759133,0.09073,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1762517759789,0.1122232,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1762517759992,0.1159389,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1762517762505,0.18760859,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1762517762902,0.17198993,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1762517763074,0.1159389,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1762517763598,0.0711532,100450.0,100440.0,0.23452385]
["bitfinex","BTCUSD",1762517763798,0.0441332,100450.0,100440.0,0.23452385]
["bitfinex","BTCUSD",1762517764042,0.02264,100450.0,100440.0,0.23452385]
["bitfinex","BTCUSD",1762517764606,0.02264,100450.0,100440.0,0.0354]
["bitfinex","BTCUSD",1762517764830,0.02264,100450.0,100440.0,0.23452385]
["bitfinex","BTCUSD",1762517765243,0.003,100450.0,100440.0,0.89089155]
["bitfinex","BTCUSD",1762517766315,0.003,100450.0,100440.0,0.87527369]
["bitfinex","BTCUSD",1762517766986,0.003,100450.0,100440.0,1.30020512]
["bitfinex","BTCUSD",1762517767186,0.003,100450.0,100440.0,1.6593874]
["bitfinex","BTCUSD",1762517768430,0.001,100450.0,100440.0,1.6593874]
["bitfinex","BTCUSD",1762517768636,0.0001443,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762517768782,0.0001443,100470.0,100460.0,0.69095207]
["bitfinex","BTCUSD",1762517768965,0.0001443,100470.0,100460.0,0.73075207]
["bitfinex","BTCUSD",1762517769171,0.0001443,100470.0,100460.0,0.30582064]
["bitfinex","BTCUSD",1762517769442,0.0001443,100470.0,100460.0,0.71513602]
["bitfinex","BTCUSD",1762517769873,0.0031443,100470.0,100460.0,0.71613602]
["bitfinex","BTCUSD",1762517770082,0.0101443,100470.0,100460.0,0.29120459]
["bitfinex","BTCUSD",1762517770276,0.0101443,100470.0,100460.0,0.71613602]
["bitfinex","BTCUSD",1762517772567,0.0101443,100470.0,100460.0,0.70052005]
["bitfinex","BTCUSD",1762517772773,0.0101443,100470.0,100460.0,0.71568005]
["bitfinex","BTCUSD",1762517773592,0.02576005,100470.0,100460.0,0.71568005]
["bitfinex","BTCUSD",1762517773800,0.02576005,100470.0,100460.0,0.29074862]
["bitfinex","BTCUSD",1762517774016,0.02576005,100470.0,100460.0,0.25094862]
["bitfinex","BTCUSD",1762517774458,0.02576005,100470.0,100460.0,0.29301862]
["bitfinex","BTCUSD",1762517776468,0.02576005,100470.0,100460.0,0.25094862]
["bitfinex","BTCUSD",1762517776672,0.02576005,100470.0,100460.0,0.29301862]
["bitfinex","BTCUSD",1762517776877,0.11255005,100470.0,100460.0,0.01616]
["bitfinex","BTCUSD",1762517777081,0.63728686,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762517777291,0.40839056,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762517777498,0.47367547,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762517777706,3.84514345,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762517778121,3.37174404,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762517778326,3.79667547,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762517778529,3.79667547,100470.0,100450.0,0.16126386]
["bitfinex","BTCUSD",1762517778761,3.0,100460.0,100450.0,0.20333386]
["bitfinex","BTCUSD",1762517779134,3.0,100460.0,100450.0,0.23131386]
["bitfinex","BTCUSD",1762517779338,0.323,100470.0,100450.0,0.75427423]
["bitfinex","BTCUSD",1762517779542,0.34446989,100470.0,100460.0,0.07005]
["bitfinex","BTCUSD",1762517779888,0.34646989,100470.0,100460.0,0.26913421]
["bitfinex","BTCUSD",1762517780635,0.34646989,100470.0,100460.0,0.22706421]
["bitfinex","BTCUSD",1762517780821,0.34446989,100470.0,100460.0,0.02798]
["bitfinex","BTCUSD",1762517781477,0.34946989,100470.0,100460.0,0.07205]
["bitfinex","BTCUSD",1762517781884,0.34946989,100470.0,100460.0,0.27113421]
["bitfinex","BTCUSD",1762517782094,0.02646989,100470.0,100460.0,0.69606564]
["bitfinex","BTCUSD",1762517782294,0.005,100470.0,100460.0,0.69606564]
["bitfinex","BTCUSD",1762517782727,0.005,100470.0,100460.0,0.27113421]
["bitfinex","BTCUSD",1762517783565,0.03228,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1762517783969,0.03228,100470.0,100460.0,0.22099263]
["bitfinex","BTCUSD",1762517784211,0.03228,100470.0,100460.0,0.20108421]
["bitfinex","BTCUSD",1762517784409,0.03228,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1762517784789,0.03228,100470.0,100460.0,0.02190842]
["bitfinex","BTCUSD",1762517785402,0.0755857,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1762517785603,0.09705686,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1762517786205,0.52198829,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1762517786462,0.52198829,100470.0,100440.0,0.23830868]
["bitfinex","BTCUSD",1762517786463,0.03959,100460.0,100440.0,0.23830868]
["bitfinex","BTCUSD",1762517786646,0.02728,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762517786768,0.02728,100450.0,100430.0,0.41698082]
["bitfinex","BTCUSD",1762517786968,0.02728,100440.0,100430.0,0.01991]
["bitfinex","BTCUSD",1762517787195,0.03959,100450.0,100430.0,0.30065148]
["bitfinex","BTCUSD",1762517787397,0.06106472,100450.0,100430.0,0.30065148]
["bitfinex","BTCUSD",1762517787617,0.06106472,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1762517787830,0.06106472,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1762517788034,3.0,100440.0,100420.0,0.02014]
["bitfinex","BTCUSD",1762517788257,0.0383,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1762517788466,0.0383,100430.0,100420.0,0.19956351]
["bitfinex","BTCUSD",1762517788878,0.0383,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1762517789495,0.0383,100430.0,100420.0,0.0005443]
["bitfinex","BTCUSD",1762517790126,0.01102,100430.0,100420.0,0.0005443]
["bitfinex","BTCUSD",1762517790326,0.02828,100430.0,100420.0,0.19970781]
["bitfinex","BTCUSD",1762517790750,0.001,100430.0,100420.0,0.22768781]
["bitfinex","BTCUSD",1762517790925,0.006,100430.0,100420.0,0.27175781]
["bitfinex","BTCUSD",1762517791160,0.03328,100430.0,100420.0,0.20170781]
["bitfinex","BTCUSD",1762517791595,0.006,100430.0,100420.0,0.27175781]
["bitfinex","BTCUSD",1762517793136,0.006,100430.0,100420.0,1.07091405]
["bitfinex","BTCUSD",1762517793337,0.006,100430.0,100420.0,0.32186177]
["bitfinex","BTCUSD",1762517793752,0.006,100430.0,100420.0,0.37156319]
["bitfinex","BTCUSD",1762517793970,0.006,100430.0,100420.0,0.37179168]
["bitfinex","BTCUSD",1762517795580,0.006,100430.0,100420.0,0.00277279]
["bitfinex","BTCUSD",1762517795581,0.08848946,100430.0,100420.0,0.00277279]
["bitfinex","BTCUSD",1762517795808,0.02161946,100430.0,100420.0,0.07282279]
["bitfinex","BTCUSD",1762517796016,0.02161946,100430.0,100420.0,0.2719863]
["bitfinex","BTCUSD",1762517796240,0.02161946,100430.0,100420.0,0.37179168]
["bitfinex","BTCUSD",1762517796458,0.02161946,100430.0,100420.0,0.42191849]
["bitfinex","BTCUSD",1762517796664,0.02161946,100430.0,100420.0,1.07116539]
["bitfinex","BTCUSD",1762517797073,0.02161946,100430.0,100420.0,1.02103858]
["bitfinex","BTCUSD",1762517797617,0.006,100430.0,100420.0,1.02103858]
["bitfinex","BTCUSD",1762517798434,0.006,100430.0,100420.0,0.85449546]
["bitfinex","BTCUSD",1762517800779,0.02161879,100430.0,100420.0,0.85449546]
["bitfinex","BTCUSD",1762517800994,0.02161879,100430.0,100420.0,0.89067774]
["bitfinex","BTCUSD",1762517801221,0.006,100430.0,100420.0,1.13467947]
["bitfinex","BTCUSD",1762517802056,0.005,100430.0,100420.0,1.13467947]
["bitfinex","BTCUSD",1762517802261,0.005,100430.0,100420.0,1.13667947]
["bitfinex","BTCUSD",1762517802467,0.001,100430.0,100420.0,1.13467947]
["bitfinex","BTCUSD",1762517802672,0.003,100430.0,100420.0,1.13667947]
["bitfinex","BTCUSD",1762517803068,0.01861814,100430.0,100420.0,1.13667947]
["bitfinex","BTCUSD",1762517803403,0.01861814,100430.0,100420.0,0.65397569]
["bitfinex","BTCUSD",1762517803718,0.01861814,100430.0,100420.0,1.13667947]
["bitfinex","BTCUSD",1762517807402,0.01861814,100430.0,100420.0,0.47189341]
["bitfinex","BTCUSD",1762517808099,0.01861814,100430.0,100420.0,0.37379168]
["bitfinex","BTCUSD",1762517808504,0.01861814,100430.0,100420.0,0.79867035]
["bitfinex","BTCUSD",1762517808654,0.6508033,100460.0,100430.0,0.19913371]
["bitfinex","BTCUSD",1762517808857,3.0,100450.0,100430.0,0.25919371]
["bitfinex","BTCUSD",1762517809071,3.0,100450.0,100430.0,0.49489585]
["bitfinex","BTCUSD",1762517809379,3.0,100450.0,100430.0,0.79213913]
["bitfinex","BTCUSD",1762517809581,0.42487867,100450.0,100430.0,0.79213913]
["bitfinex","BTCUSD",1762517809761,0.0037157,100440.0,100430.0,0.5840404]
["bitfinex","BTCUSD",1762517809962,0.0037157,100440.0,100430.0,0.16116173]
["bitfinex","BTCUSD",1762517810202,0.0037157,100440.0,100430.0,0.08708]
["bitfinex","BTCUSD",1762517810610,0.0037157,100440.0,100430.0,0.09008]
["bitfinex","BTCUSD",1762517810828,0.0037157,100440.0,100430.0,0.08808]
["bitfinex","BTCUSD",1762517811065,0.0037157,100440.0,100430.0,0.04789]
["bitfinex","BTCUSD",1762517811288,0.44909867,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1762517811430,0.43698867,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1762517811871,0.43698867,100440.0,100420.0,0.66500033]
["bitfinex","BTCUSD",1762517812373,0.42887867,100440.0,100430.0,0.04889]
["bitfinex","BTCUSD",1762517812530,0.004,100440.0,100430.0,0.08908]
["bitfinex","BTCUSD",1762517812747,0.0188257,100440.0,100430.0,0.02187]
["bitfinex","BTCUSD",1762517812956,0.0158257,100440.0,100430.0,0.01987]
["bitfinex","BTCUSD",1762517813164,0.0188257,100440.0,100430.0,0.01987]
["bitfinex","BTCUSD",1762517813366,0.0248257,100440.0,100430.0,0.01987]
["bitfinex","BTCUSD",1762517813569,0.0158257,100440.0,100430.0,0.01987]
["bitfinex","BTCUSD",1762517813763,0.0037157,100440.0,100430.0,0.08708]
["bitfinex","BTCUSD",1762517813939,3.006,100440.0,100430.0,0.08908]
["bitfinex","BTCUSD",1762517814169,0.006,100440.0,100430.0,0.08908]
["bitfinex","BTCUSD",1762517814431,0.02161972,100440.0,100430.0,0.28822368]
["bitfinex","BTCUSD",1762517814582,0.02161972,100440.0,100430.0,0.08908]
["bitfinex","BTCUSD",1762517814960,0.02461972,100440.0,100430.0,0.09008]
["bitfinex","BTCUSD",1762517815304,0.02461972,100440.0,100430.0,0.04989]
["bitfinex","BTCUSD",1762517815305,0.02833542,100440.0,100430.0,0.04989]
["bitfinex","BTCUSD",1762517815890,0.04044542,100440.0,100430.0,0.02287]
["bitfinex","BTCUSD",1762517816561,0.02833542,100440.0,100430.0,0.04989]
["bitfinex","BTCUSD",1762517816704,0.52183704,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517816904,0.95511001,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517817106,0.97378447,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517817687,0.5489058,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517817863,0.49239285,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517819250,0.06751418,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517819462,0.07122988,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517819664,0.49610855,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517819867,0.49239285,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517820100,0.54800854,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517820861,0.56951796,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517821112,6.7422753,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762517821383,6.31739093,100440.0,100420.0,0.00077279]
["bitfinex","BTCUSD",1762517821571,4.07261975,100430.0,100420.0,0.00077279]
["bitfinex","BTCUSD",1762517821918,3.62875554,100430.0,100420.0,0.00077279]
["bitfinex","BTCUSD",1762517822400,3.68698321,100430.0,100420.0,0.00077279]
["bitfinex","BTCUSD",1762517822542,3.68698321,100430.0,100420.0,0.00277279]
["bitfinex","BTCUSD",1762517822762,3.70698321,100430.0,100420.0,0.00277279]
["bitfinex","BTCUSD",1762517822998,3.70698321,100430.0,100420.0,0.00077279]
["bitfinex","BTCUSD",1762517823228,3.68998321,100430.0,100420.0,0.00177279]
["bitfinex","BTCUSD",1762517823520,3.17320356,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517823731,3.07339818,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517823955,0.07339818,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517824136,0.17691926,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517824387,3.27502099,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517824608,3.27130529,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517825028,3.75441163,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517825270,3.27130529,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517825487,3.75441163,100430.0,100420.0,0.00377279]
["bitfinex","BTCUSD",1762517825692,3.0,100420.0,100390.0,0.56625565]
["bitfinex","BTCUSD",1762517825980,0.0037157,100410.0,100390.0,0.01987]
["bitfinex","BTCUSD",1762517826190,0.0158257,100410.0,100390.0,0.01987]
["bitfinex","BTCUSD",1762517826475,0.03446699,100410.0,100390.0,0.01987]
["bitfinex","BTCUSD",1762517826885,0.01211,100400.0,100390.0,0.02287]
["bitfinex","BTCUSD",1762517827087,0.01211,100400.0,100390.0,0.10841834]
["bitfinex","BTCUSD",1762517827313,0.01211,100400.0,100380.0,0.83261344]
["bitfinex","BTCUSD",1762517827314,0.01211,100400.0,100380.0,0.57279486]
["bitfinex","BTCUSD",1762517827439,0.0158257,100400.0,100380.0,0.57279486]
["bitfinex","BTCUSD",1762517827643,0.01211,100400.0,100380.0,0.57279486]
["bitfinex","BTCUSD",1762517827842,0.01211,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762517828043,0.01211,100400.0,100390.0,0.20022303]
["bitfinex","BTCUSD",1762517828264,0.01211,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1762517828465,0.01211,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762517828839,0.01311,100400.0,100380.0,0.36459]
["bitfinex","BTCUSD",1762517829094,0.0198257,100400.0,100380.0,0.04159]
["bitfinex","BTCUSD",1762517829290,0.0188257,100400.0,100380.0,0.23983264]
["bitfinex","BTCUSD",1762517830073,0.03348,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762517830284,0.13328538,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762517830499,0.19239646,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762517830624,0.18868076,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762517830821,0.6717871,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762517831033,3.6917871,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762517831637,3.18868076,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762517831839,3.19068076,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517832038,3.17835222,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517832249,3.65645856,100390.0,100380.0,0.00126339]
["bitfinex","BTCUSD",1762517832653,3.66245856,100390.0,100380.0,0.00126339]
["bitfinex","BTCUSD",1762517833539,4.20945856,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517833902,3.72635222,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517834103,3.82445395,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517834309,4.10756029,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517835033,3.62445395,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517835600,3.60445395,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517836424,4.29256029,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517836635,4.3081883,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517837049,3.82508196,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517837257,3.62508196,100390.0,100380.0,0.00226339]
["bitfinex","BTCUSD",1762517837460,3.62508196,100390.0,100380.0,0.00230339]
["bitfinex","BTCUSD",1762517837692,3.62508196,100390.0,100360.0,0.19928213]
["bitfinex","BTCUSD",1762517837928,3.0,100370.0,100360.0,0.19928213]
["bitfinex","BTCUSD",1762517838158,3.01116,100370.0,100350.0,0.27062746]
["bitfinex","BTCUSD",1762517838388,3.0,100380.0,100360.0,0.71006834]
["bitfinex","BTCUSD",1762517838602,0.0037157,100370.0,100360.0,0.268052]
["bitfinex","BTCUSD",1762517838813,0.0037157,100370.0,100360.0,0.27801612]
["bitfinex","BTCUSD",1762517839018,3.0,100370.0,100360.0,0.27901612]
["bitfinex","BTCUSD",1762517839244,3.0,100370.0,100360.0,0.23807122]
["bitfinex","BTCUSD",1762517839482,0.003,100370.0,100360.0,0.23807122]
["bitfinex","BTCUSD",1762517839682,3.0,100370.0,100360.0,0.23807122]
["bitfinex","BTCUSD",1762517839892,3.0,100370.0,100360.0,0.76226756]
["bitfinex","BTCUSD",1762517840111,0.54722711,100390.0,100360.0,0.76226756]
["bitfinex","BTCUSD",1762517840112,3.0,100380.0,100360.0,0.85936929]
["bitfinex","BTCUSD",1762517840325,3.01856854,100380.0,100370.0,0.48310634]
["bitfinex","BTCUSD",1762517840561,0.001,100370.0,100360.0,0.86040929]
["bitfinex","BTCUSD",1762517840794,0.001,100370.0,100360.0,1.27474563]
["bitfinex","BTCUSD",1762517841014,0.001,100370.0,100360.0,1.30242563]
["bitfinex","BTCUSD",1762517841227,0.01562782,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762517841449,0.01562782,100380.0,100370.0,0.90445003]
["bitfinex","BTCUSD",1762517841712,0.01762782,100380.0,100370.0,0.90445003]
["bitfinex","BTCUSD",1762517842156,0.01562782,100380.0,100370.0,0.90445003]
["bitfinex","BTCUSD",1762517842598,0.01862782,100380.0,100370.0,0.90445003]
["bitfinex","BTCUSD",1762517843754,0.005,100380.0,100370.0,0.90545003]
["bitfinex","BTCUSD",1762517844389,0.005,100380.0,100370.0,0.90549003]
["bitfinex","BTCUSD",1762517848937,0.005,100380.0,100370.0,0.90574408]
["bitfinex","BTCUSD",1762517849133,0.005,100380.0,100370.0,1.22874408]
["bitfinex","BTCUSD",1762517849469,0.005,100380.0,100370.0,1.26492636]
["bitfinex","BTCUSD",1762517850001,0.003,100380.0,100370.0,1.26392636]
["bitfinex","BTCUSD",1762517850407,0.001,100380.0,100370.0,1.26692636]
["bitfinex","BTCUSD",1762517850744,0.004,100380.0,100370.0,1.26692636]
["bitfinex","BTCUSD",1762517852368,0.01962452,100380.0,100370.0,1.26692636]
["bitfinex","BTCUSD",1762517853176,0.01962452,100380.0,100370.0,0.74763774]
["bitfinex","BTCUSD",1762517853412,0.01962452,100380.0,100370.0,1.23074408]
["bitfinex","BTCUSD",1762517858474,0.01962452,100380.0,100370.0,1.39710539]
["bitfinex","BTCUSD",1762517860622,0.01962452,100380.0,100370.0,1.43328767]
["bitfinex","BTCUSD",1762517861472,0.01662452,100380.0,100370.0,1.43328767]
["bitfinex","BTCUSD",1762517861891,0.01862452,100380.0,100370.0,1.43028767]
["bitfinex","BTCUSD",1762517862100,0.01562452,100380.0,100370.0,1.43028767]
["bitfinex","BTCUSD",1762517862293,0.01662452,100380.0,100370.0,1.43328767]
["bitfinex","BTCUSD",1762517862451,0.01962452,100380.0,100370.0,1.43328767]
["bitfinex","BTCUSD",1762517862652,0.01862452,100380.0,100370.0,1.43028767]
["bitfinex","BTCUSD",1762517863085,0.01962452,100380.0,100370.0,1.43528767]
["bitfinex","BTCUSD",1762517863309,0.004,100380.0,100370.0,1.43528767]
["bitfinex","BTCUSD",1762517863944,0.45365518,100430.0,100410.0,0.1991682]
["bitfinex","BTCUSD",1762517863945,0.3538498,100430.0,100410.0,0.1991682]
["bitfinex","BTCUSD",1762517864146,0.04949008,100430.0,100420.0,0.24224351]
["bitfinex","BTCUSD",1762517864359,0.02803993,100430.0,100420.0,0.08175]
["bitfinex","BTCUSD",1762517864784,0.03597993,100430.0,100420.0,0.04308]
["bitfinex","BTCUSD",1762517864992,0.05743008,100430.0,100420.0,0.04308]
["bitfinex","BTCUSD",1762517865234,0.06843008,100430.0,100420.0,0.04308]
["bitfinex","BTCUSD",1762517865457,0.06043008,100430.0,100420.0,0.04308]
["bitfinex","BTCUSD",1762517865691,0.05743008,100430.0,100420.0,0.04308]
["bitfinex","BTCUSD",1762517865918,0.05749008,100430.0,100420.0,0.04508]
["bitfinex","BTCUSD",1762517866117,0.06049008,100430.0,100420.0,0.04608]
["bitfinex","BTCUSD",1762517866536,0.06420578,100430.0,100420.0,0.04608]
["bitfinex","BTCUSD",1762517866734,0.06420578,100430.0,100420.0,0.02608]
["bitfinex","BTCUSD",1762517866958,0.06049008,100430.0,100420.0,0.26391351]
["bitfinex","BTCUSD",1762517867159,0.0604989,100430.0,100420.0,0.06475]
["bitfinex","BTCUSD",1762517867374,3.1994297,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517867576,3.21434191,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517868221,3.89999184,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517868427,4.49668803,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517868739,4.52662693,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517868948,4.62472866,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517869304,4.62172866,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1762517869507,4.62172866,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517869508,4.62772866,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762517869907,3.0,100410.0,100380.0,0.53952349]
["bitfinex","BTCUSD",1762517870148,3.0,100400.0,100390.0,0.01842]
["bitfinex","BTCUSD",1762517870314,0.04811,100410.0,100390.0,0.11289886]
["bitfinex","BTCUSD",1762517870510,3.0037157,100400.0,100390.0,0.11289886]
["bitfinex","BTCUSD",1762517870734,3.0,100400.0,100390.0,0.2563124]
["bitfinex","BTCUSD",1762517870932,3.0,100400.0,100390.0,0.2809724]
["bitfinex","BTCUSD",1762517871145,3.0,100400.0,100390.0,0.08175]
["bitfinex","BTCUSD",1762517871373,0.01,100410.0,100390.0,0.28097303]
["bitfinex","BTCUSD",1762517871703,0.001,100410.0,100400.0,0.06333]
["bitfinex","BTCUSD",1762517872041,3.0,100410.0,100400.0,0.26253318]
["bitfinex","BTCUSD",1762517872247,0.0214855,100410.0,100400.0,0.06333]
["bitfinex","BTCUSD",1762517872466,3.0,100410.0,100400.0,0.22386318]
["bitfinex","BTCUSD",1762517872670,0.0214855,100410.0,100400.0,0.26253318]
["bitfinex","BTCUSD",1762517872988,0.0314855,100420.0,100400.0,0.91200083]
["bitfinex","BTCUSD",1762517873205,0.11012705,100420.0,100410.0,0.08175]
["bitfinex","BTCUSD",1762517873403,0.05013682,100420.0,100410.0,0.08175]
["bitfinex","BTCUSD",1762517873760,0.02865132,100420.0,100410.0,0.04308]
["bitfinex","BTCUSD",1762517873959,0.02865132,100420.0,100400.0,0.07701031]
["bitfinex","BTCUSD",1762517873960,0.09287132,100420.0,100400.0,0.07701031]
["bitfinex","BTCUSD",1762517874164,0.005,100410.0,100400.0,0.05909]
["bitfinex","BTCUSD",1762517874357,0.005,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1762517874358,0.0729357,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1762517874558,0.14614762,100410.0,100390.0,0.05709]
["bitfinex","BTCUSD",1762517874760,0.14614762,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762517875108,0.10803762,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762517875333,0.10803762,100410.0,100390.0,0.25631224]
["bitfinex","BTCUSD",1762517875613,0.11603762,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1762517876039,0.0555955,100410.0,100400.0,0.22686318]
["bitfinex","BTCUSD",1762517876190,0.0525955,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1762517876391,0.06922,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1762517876584,0.11304516,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1762517876790,3.0974212,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1762517876982,3.19180723,100410.0,100390.0,0.05809]
["bitfinex","BTCUSD",1762517877223,0.0298257,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1762517877423,0.0298257,100400.0,100390.0,0.02142]
["bitfinex","BTCUSD",1762517877827,0.0298257,100400.0,100390.0,0.02042]
["bitfinex","BTCUSD",1762517878026,0.0679357,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1762517878186,3.67389062,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1762517878393,3.18884221,100400.0,100380.0,0.19961616]
["bitfinex","BTCUSD",1762517878593,0.0037157,100390.0,100380.0,0.19961616]
["bitfinex","BTCUSD",1762517879048,0.0037157,100390.0,100380.0,0.00037376]
["bitfinex","BTCUSD",1762517879804,0.01934096,100390.0,100380.0,0.00037376]
["bitfinex","BTCUSD",1762517880259,0.08356096,100390.0,100380.0,0.00037376]
["bitfinex","BTCUSD",1762517880461,0.10504646,100390.0,100380.0,0.00237376]
["bitfinex","BTCUSD",1762517880662,0.10504646,100390.0,100380.0,0.00037376]
["bitfinex","BTCUSD",1762517881009,0.10904646,100390.0,100380.0,0.00237376]
["bitfinex","BTCUSD",1762517881222,0.11104646,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517881660,0.12215111,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517881863,0.11104646,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517882066,0.21085184,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517882264,0.20713614,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517882463,0.19151088,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517882641,0.19522658,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517882842,0.281696,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517883098,0.2779803,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517883439,0.19151088,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517883643,0.19522658,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517884862,3.21522658,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517885063,3.89716081,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517885264,4.22016081,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517885580,4.32190906,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517885816,3.57333288,100390.0,100380.0,0.00337376]
["bitfinex","BTCUSD",1762517886032,3.57133288,100390.0,100380.0,0.00237376]
["bitfinex","BTCUSD",1762517886379,3.56733288,100390.0,100380.0,0.00037376]
["bitfinex","BTCUSD",1762517886780,3.57033288,100390.0,100380.0,0.00037376]
["bitfinex","BTCUSD",1762517886972,0.01,100370.0,100350.0,0.91767249]
["bitfinex","BTCUSD",1762517887178,0.03611,100370.0,100350.0,0.31815779]
["bitfinex","BTCUSD",1762517887488,0.01,100370.0,100360.0,0.26261258]
["bitfinex","BTCUSD",1762517887689,0.01,100370.0,100360.0,0.02466]
["bitfinex","BTCUSD",1762517887897,0.01,100370.0,100360.0,0.22394258]
["bitfinex","BTCUSD",1762517888305,0.011,100370.0,100360.0,0.02466]
["bitfinex","BTCUSD",1762517888500,0.04011,100370.0,100350.0,0.35982779]
["bitfinex","BTCUSD",1762517888701,0.03911,100370.0,100350.0,0.35682779]
["bitfinex","BTCUSD",1762517888918,0.013,100370.0,100360.0,0.26261258]
["bitfinex","BTCUSD",1762517889120,0.014,100370.0,100360.0,0.26561258]
["bitfinex","BTCUSD",1762517889321,3.0,100370.0,100360.0,0.02766]
["bitfinex","BTCUSD",1762517889556,3.0,100370.0,100360.0,0.26561258]
["bitfinex","BTCUSD",1762517889773,3.0,100370.0,100360.0,0.06633]
["bitfinex","BTCUSD",1762517889923,3.02611,100370.0,100360.0,0.003]
["bitfinex","BTCUSD",1762517890131,0.003,100370.0,100360.0,0.26561258]
["bitfinex","BTCUSD",1762517890350,0.003,100370.0,100360.0,0.94538582]
["bitfinex","BTCUSD",1762517890847,0.31862018,100390.0,100370.0,0.01842]
["bitfinex","BTCUSD",1762517891064,3.0,100380.0,100370.0,0.01842]
["bitfinex","BTCUSD",1762517891269,0.02611,100370.0,100360.0,0.03330559]
["bitfinex","BTCUSD",1762517891483,0.36256802,100390.0,100360.0,0.11616384]
["bitfinex","BTCUSD",1762517891684,3.0,100380.0,100360.0,0.11816384]
["bitfinex","BTCUSD",1762517891860,0.001,100370.0,100360.0,0.31744642]
["bitfinex","BTCUSD",1762517892088,0.001,100370.0,100360.0,0.29751817]
["bitfinex","BTCUSD",1762517892526,0.001,100370.0,100360.0,1.0467912]
["bitfinex","BTCUSD",1762517892730,0.001,100370.0,100360.0,1.04707066]
["bitfinex","BTCUSD",1762517893252,0.41841877,100390.0,100360.0,1.05503478]
["bitfinex","BTCUSD",1762517893618,3.003,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762517893814,0.003,100380.0,100370.0,0.02095]
["bitfinex","BTCUSD",1762517894029,3.0,100380.0,100370.0,0.08088]
["bitfinex","BTCUSD",1762517894998,0.003,100380.0,100370.0,0.08488]
["bitfinex","BTCUSD",1762517895425,0.003,100380.0,100370.0,0.93361037]
["bitfinex","BTCUSD",1762517895877,0.018627,100380.0,100370.0,0.93361037]
["bitfinex","BTCUSD",1762517897330,0.018627,100380.0,100370.0,0.28414272]
["bitfinex","BTCUSD",1762517897528,0.018627,100380.0,100370.0,0.93361037]
["bitfinex","BTCUSD",1762517898729,0.018627,100380.0,100370.0,0.08510864]
["bitfinex","BTCUSD",1762517899059,0.018627,100380.0,100370.0,0.18321037]
["bitfinex","BTCUSD",1762517899818,0.018627,100380.0,100370.0,0.38247309]
["bitfinex","BTCUSD",1762517900925,0.018627,100380.0,100370.0,0.38251309]
["bitfinex","BTCUSD",1762517902163,0.018627,100380.0,100370.0,0.38255309]
["bitfinex","BTCUSD",1762517903558,0.018627,100380.0,100370.0,1.03202074]
["bitfinex","BTCUSD",1762517904589,0.018627,100380.0,100370.0,0.18329037]
["bitfinex","BTCUSD",1762517904797,0.018627,100380.0,100370.0,0.38255309]
["bitfinex","BTCUSD",1762517905965,0.003,100380.0,100370.0,1.03202074]
["bitfinex","BTCUSD",1762517906167,0.003,100380.0,100370.0,0.38255309]
["bitfinex","BTCUSD",1762517908393,0.003,100380.0,100370.0,0.18329037]
["bitfinex","BTCUSD",1762517909400,0.003,100380.0,100370.0,0.38255309]
["bitfinex","BTCUSD",1762517909759,0.01862661,100380.0,100370.0,0.18329037]
["bitfinex","BTCUSD",1762517910124,0.003,100380.0,100370.0,0.18329037]
["bitfinex","BTCUSD",1762517910490,0.003,100380.0,100370.0,0.38255309]
["bitfinex","BTCUSD",1762517910698,0.003,100380.0,100370.0,0.18329037]
["bitfinex","BTCUSD",1762517911317,0.003,100380.0,100370.0,0.38255309]
["bitfinex","BTCUSD",1762517911536,0.003,100380.0,100370.0,0.18329037]
["bitfinex","BTCUSD",1762517911743,0.003,100380.0,100370.0,0.38255309]
["bitfinex","BTCUSD",1762517911918,0.003,100380.0,100370.0,1.03202074]
["bitfinex","BTCUSD",1762517912489,0.03114435,100400.0,100370.0,1.04198387]
["bitfinex","BTCUSD",1762517912658,0.08423265,100400.0,100380.0,0.05622]
["bitfinex","BTCUSD",1762517912822,0.08423265,100400.0,100380.0,0.08948559]
["bitfinex","BTCUSD",1762517913025,0.09985902,100400.0,100380.0,0.08948559]
["bitfinex","BTCUSD",1762517913226,0.09985902,100400.0,100380.0,0.05121559]
["bitfinex","BTCUSD",1762517913555,0.0246,100390.0,100380.0,0.05121559]
["bitfinex","BTCUSD",1762517913760,0.0246,100390.0,100380.0,0.01795]
["bitfinex","BTCUSD",1762517914501,0.0246,100390.0,100380.0,0.02195]
["bitfinex","BTCUSD",1762517914619,0.04603865,100390.0,100380.0,0.02195]
["bitfinex","BTCUSD",1762517915249,0.04975435,100390.0,100380.0,0.02295]
["bitfinex","BTCUSD",1762517915897,0.04975435,100390.0,100380.0,0.01795]
["bitfinex","BTCUSD",1762517916162,0.05175435,100390.0,100380.0,0.02795]
["bitfinex","BTCUSD",1762517916330,0.02643865,100390.0,100380.0,0.11925413]
["bitfinex","BTCUSD",1762517916530,0.005,100390.0,100380.0,0.318497]
["bitfinex","BTCUSD",1762517916908,0.005,100390.0,100380.0,0.29012287]
["bitfinex","BTCUSD",1762517917543,0.005,100390.0,100380.0,0.38992825]
["bitfinex","BTCUSD",1762517918389,0.005,100390.0,100380.0,0.87312872]
["bitfinex","BTCUSD",1762517919524,0.02062632,100390.0,100380.0,0.09088]
["bitfinex","BTCUSD",1762517919961,0.005,100390.0,100380.0,0.09088]
["bitfinex","BTCUSD",1762517920338,0.02651615,100390.0,100380.0,0.09088]
["bitfinex","BTCUSD",1762517921261,0.02651615,100390.0,100380.0,0.11080428]
["bitfinex","BTCUSD",1762517921467,0.02651615,100390.0,100380.0,0.09088]
["bitfinex","BTCUSD",1762517922511,0.05285615,100390.0,100380.0,0.02795]
["bitfinex","BTCUSD",1762517923071,0.05285615,100390.0,100380.0,0.05306]
["bitfinex","BTCUSD",1762517924016,0.05285615,100390.0,100380.0,0.10692498]
["bitfinex","BTCUSD",1762517924142,0.05285615,100390.0,100380.0,0.02795]
["bitfinex","BTCUSD",1762517924713,0.05285615,100390.0,100380.0,0.01]
["bitfinex","BTCUSD",1762517925100,0.51364398,100390.0,100380.0,0.01]
["bitfinex","BTCUSD",1762517925304,0.532344,100390.0,100380.0,0.01]
["bitfinex","BTCUSD",1762517925468,0.10701617,100390.0,100380.0,0.01]
["bitfinex","BTCUSD",1762517925661,0.11073187,100390.0,100380.0,0.01]
["bitfinex","BTCUSD",1762517926114,0.12635855,100390.0,100380.0,0.01]
["bitfinex","BTCUSD",1762517926800,0.12635855,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517931949,0.18005474,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517933065,0.12635855,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517934852,0.55168638,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517934976,0.12264285,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517935177,0.12635855,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517936131,0.55168638,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517936401,0.54797068,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517936726,0.12264285,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517936944,0.12635855,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517937407,0.55168638,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517937616,0.64777606,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517938707,3.64777606,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517940515,3.06084285,100390.0,100380.0,0.51494783]
["bitfinex","BTCUSD",1762517940688,0.54797068,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517940889,0.12263601,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517941214,0.55167954,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517941410,0.54796384,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517941751,3.64776922,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517941952,3.22244139,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517942238,3.64776922,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517942781,3.72146541,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517943219,3.70583873,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517943420,3.80394046,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517943645,4.00394046,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517943845,4.36312274,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517944051,4.78845057,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517944231,4.3930724,100390.0,100380.0,0.01004]
["bitfinex","BTCUSD",1762517944431,4.3930724,100390.0,100380.0,0.0061027]
["bitfinex","BTCUSD",1762517944679,5.343,100380.0,100370.0,0.00030864]
["bitfinex","BTCUSD",1762517944869,6.45864978,100380.0,100370.0,0.00030864]
["bitfinex","BTCUSD",1762517945609,6.46264391,100380.0,100370.0,0.00030864]
["bitfinex","BTCUSD",1762517945941,6.47827628,100380.0,100370.0,0.00030864]
["bitfinex","BTCUSD",1762517946341,6.93823654,100380.0,100370.0,0.00230864]
["bitfinex","BTCUSD",1762517946547,5.25618228,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762517946790,6.39190879,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762517947000,6.44574185,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762517947229,6.00041402,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762517947431,5.75557788,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762517947616,4.05857788,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762517947841,3.63325005,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762517948018,3.64125005,100370.0,100360.0,0.00204]
["bitfinex","BTCUSD",1762517948320,4.06657788,100370.0,100360.0,0.00204]
["bitfinex","BTCUSD",1762517948619,3.93059022,100370.0,100360.0,0.00204]
["bitfinex","BTCUSD",1762517948779,3.50526239,100370.0,100360.0,0.00204]
["bitfinex","BTCUSD",1762517948986,3.45142933,100370.0,100360.0,0.00204]
["bitfinex","BTCUSD",1762517949192,0.42245933,100370.0,100350.0,0.0185]
["bitfinex","BTCUSD",1762517949388,3.0,100360.0,100350.0,0.47979783]
["bitfinex","BTCUSD",1762517949704,0.04785615,100360.0,100340.0,0.48027783]
["bitfinex","BTCUSD",1762517950043,0.48821353,100350.0,100340.0,0.00062519]
["bitfinex","BTCUSD",1762517950245,3.50601398,100350.0,100340.0,0.00062519]
["bitfinex","BTCUSD",1762517950752,3.04785615,100350.0,100340.0,0.00062519]
["bitfinex","BTCUSD",1762517950957,0.04785615,100350.0,100340.0,0.00062519]
["bitfinex","BTCUSD",1762517951093,0.48821353,100350.0,100340.0,0.00062519]
["bitfinex","BTCUSD",1762517951317,0.08068615,100350.0,100340.0,0.00062519]
["bitfinex","BTCUSD",1762517951524,0.47689968,100350.0,100340.0,0.00062519]
["bitfinex","BTCUSD",1762517951721,0.04785615,100350.0,100340.0,0.00066519]
["bitfinex","BTCUSD",1762517951919,0.08440185,100350.0,100340.0,0.00066519]
["bitfinex","BTCUSD",1762517952175,0.50972968,100350.0,100340.0,0.00066519]
["bitfinex","BTCUSD",1762517952376,3.50601398,100350.0,100340.0,0.00066519]
["bitfinex","BTCUSD",1762517952608,3.04785615,100350.0,100340.0,0.00066519]
["bitfinex","BTCUSD",1762517952773,3.02734,100350.0,100340.0,0.00166519]
["bitfinex","BTCUSD",1762517953136,3.06017,100350.0,100340.0,0.00166519]
["bitfinex","BTCUSD",1762517953356,3.48549783,100350.0,100340.0,0.00166519]
["bitfinex","BTCUSD",1762517953555,3.06417,100350.0,100340.0,0.00366519]
["bitfinex","BTCUSD",1762517953928,0.02646853,100350.0,100340.0,0.48951302]
["bitfinex","BTCUSD",1762517954238,0.005,100350.0,100340.0,0.68883532]
["bitfinex","BTCUSD",1762517954421,0.005,100350.0,100340.0,1.11416315]
["bitfinex","BTCUSD",1762517954791,0.005,100350.0,100340.0,0.48951302]
["bitfinex","BTCUSD",1762517954994,0.005,100350.0,100340.0,0.45328302]
["bitfinex","BTCUSD",1762517955389,0.005,100350.0,100340.0,0.68883532]
["bitfinex","BTCUSD",1762517956503,0.005,100350.0,100340.0,1.11416315]
["bitfinex","BTCUSD",1762517957144,0.005,100350.0,100340.0,0.68883532]
["bitfinex","BTCUSD",1762517957364,0.005,100350.0,100340.0,0.45328302]
["bitfinex","BTCUSD",1762517957575,0.02871,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517957781,0.0324257,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517957959,0.48686783,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517959535,0.08300804,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517959795,0.50833587,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517960341,3.6424096,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517960551,3.70099955,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517960932,3.80346755,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517961162,3.29954977,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517961404,3.78346755,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517961814,3.80346755,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517962186,3.31954977,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517962407,3.80346755,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517962622,4.00346755,100350.0,100340.0,0.00422424]
["bitfinex","BTCUSD",1762517962993,4.00246755,100350.0,100340.0,0.00322424]
["bitfinex","BTCUSD",1762517963228,6.35764983,100350.0,100340.0,0.00122424]
["bitfinex","BTCUSD",1762517963433,6.36764982,100350.0,100340.0,0.00122424]
["bitfinex","BTCUSD",1762517963644,5.9405651,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517963846,6.43448288,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517964051,6.44011829,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517964257,5.95620051,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517964384,6.44011829,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517964595,6.45311829,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517964910,6.45011829,100350.0,100340.0,0.00122424]
["bitfinex","BTCUSD",1762517965112,6.34201657,100350.0,100340.0,0.00122424]
["bitfinex","BTCUSD",1762517965311,5.80926573,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517965518,6.29318351,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517967020,6.34701657,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517967887,6.35701656,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517968071,6.45511829,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517968271,5.96620051,100350.0,100340.0,0.00122424]
["bitfinex","BTCUSD",1762517968451,6.46690403,100350.0,100340.0,0.00122424]
["bitfinex","BTCUSD",1762517968652,6.4808996,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517968869,6.4678996,100350.0,100340.0,0.00222424]
["bitfinex","BTCUSD",1762517969075,6.49852817,100350.0,100340.0,0.00122424]
["bitfinex","BTCUSD",1762517969274,5.53799999,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1762517969450,6.23759597,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1762517969634,6.26042598,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1762517969834,6.16232425,100330.0,100320.0,0.0009084]
["bitfinex","BTCUSD",1762517970093,3.0,100310.0,100300.0,1.60631046]
["bitfinex","BTCUSD",1762517970262,2.85761924,100310.0,100300.0,1.60631046]
["bitfinex","BTCUSD",1762517970461,3.07822266,100310.0,100300.0,1.60631046]
["bitfinex","BTCUSD",1762517970662,0.11105266,100310.0,100300.0,1.60681901]
["bitfinex","BTCUSD",1762517970849,0.14102306,100310.0,100300.0,1.60681901]
["bitfinex","BTCUSD",1762517972184,0.14502306,100310.0,100300.0,1.60681901]
["bitfinex","BTCUSD",1762517972390,0.14602306,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517974722,0.07507306,100310.0,100300.0,2.35565858]
["bitfinex","BTCUSD",1762517974946,0.05360502,100310.0,100300.0,1.67233901]
["bitfinex","BTCUSD",1762517975305,0.05360502,100310.0,100300.0,2.15625679]
["bitfinex","BTCUSD",1762517975512,0.13697113,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517975922,0.09878063,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517976662,0.07507063,100310.0,100300.0,2.35565858]
["bitfinex","BTCUSD",1762517977246,0.05360502,100310.0,100300.0,2.35565858]
["bitfinex","BTCUSD",1762517977645,0.02363462,100310.0,100300.0,2.35565858]
["bitfinex","BTCUSD",1762517977850,0.02363462,100310.0,100300.0,2.15625679]
["bitfinex","BTCUSD",1762517978044,0.02363462,100310.0,100300.0,2.25435852]
["bitfinex","BTCUSD",1762517978283,0.02363462,100310.0,100300.0,2.45376031]
["bitfinex","BTCUSD",1762517980509,0.02363462,100310.0,100300.0,2.62026891]
["bitfinex","BTCUSD",1762517981777,0.03927109,100310.0,100300.0,2.62026891]
["bitfinex","BTCUSD",1762517981954,0.02363462,100310.0,100300.0,1.96984253]
["bitfinex","BTCUSD",1762517982109,0.02363462,100310.0,100300.0,2.62026891]
["bitfinex","BTCUSD",1762517982501,0.02363635,100310.0,100300.0,2.94326891]
["bitfinex","BTCUSD",1762517983120,0.02193358,100310.0,100300.0,2.94326891]
["bitfinex","BTCUSD",1762517985017,0.02193358,100310.0,100300.0,2.29284253]
["bitfinex","BTCUSD",1762517985170,0.02193358,100310.0,100300.0,2.94326891]
["bitfinex","BTCUSD",1762517985762,0.02193358,100310.0,100300.0,2.29284253]
["bitfinex","BTCUSD",1762517985952,0.02193358,100310.0,100300.0,1.91634074]
["bitfinex","BTCUSD",1762517986158,0.02193358,100310.0,100300.0,1.75771901]
["bitfinex","BTCUSD",1762517986359,0.04706358,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517986554,0.0685311,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517986787,0.09849719,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517987215,0.10221289,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517987634,0.09849719,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517988051,0.07336719,100310.0,100300.0,1.77137074]
["bitfinex","BTCUSD",1762517988328,0.07336719,100310.0,100300.0,1.67326901]
["bitfinex","BTCUSD",1762517988526,0.07336719,100310.0,100300.0,1.8726708]
["bitfinex","BTCUSD",1762517988763,0.0434011,100310.0,100300.0,1.67326901]
["bitfinex","BTCUSD",1762517988963,0.02193358,100310.0,100300.0,1.67326901]
["bitfinex","BTCUSD",1762517989193,0.02193358,100310.0,100300.0,1.63631901]
["bitfinex","BTCUSD",1762517989873,0.02193358,100310.0,100300.0,1.67326901]
["bitfinex","BTCUSD",1762517990228,0.02193358,100310.0,100300.0,1.63631901]
["bitfinex","BTCUSD",1762517990444,0.0434011,100310.0,100300.0,1.67326901]
["bitfinex","BTCUSD",1762517990862,0.05903858,100310.0,100300.0,1.67326901]
["bitfinex","BTCUSD",1762517991027,0.05903858,100310.0,100300.0,1.63631901]
["bitfinex","BTCUSD",1762517991235,3.11682858,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517991855,3.14679488,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517992459,3.16243317,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517993228,0.10464317,100310.0,100300.0,1.77137074]
["bitfinex","BTCUSD",1762517993429,0.12977317,100310.0,100300.0,1.70992074]
["bitfinex","BTCUSD",1762517993561,0.12977317,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517994171,0.16243317,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517994425,0.14679488,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517994632,0.15051058,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517995293,3.15051058,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517995513,3.14679488,100310.0,100300.0,1.61181901]
["bitfinex","BTCUSD",1762517995951,3.14679488,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762517996362,3.1311574,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762517998264,3.78158378,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762517998439,3.22925913,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762517998642,3.78158378,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762517998861,3.1311574,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762517999597,3.18482505,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762517999890,4.15825143,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762518000633,4.17825143,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762518000933,4.25635316,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762518001207,3.4541574,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762518002624,3.4214974,100310.0,100300.0,1.59618116]
["bitfinex","BTCUSD",1762518002980,3.4214974,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518003393,3.4541574,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518005825,3.49690206,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518007049,3.3963674,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518007302,3.4214974,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518007633,3.4541574,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518008547,3.46979644,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518008954,3.4541574,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518009159,3.57225913,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518009359,4.14076606,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518009584,4.41443371,100310.0,100300.0,1.59622116]
["bitfinex","BTCUSD",1762518010288,4.41343371,100310.0,100300.0,1.59122116]
["bitfinex","BTCUSD",1762518010444,4.41113648,100310.0,100300.0,1.59122116]
["bitfinex","BTCUSD",1762518010620,4.41413648,100310.0,100300.0,1.59222116]
["bitfinex","BTCUSD",1762518010827,6.47919954,100310.0,100300.0,1.59222116]
["bitfinex","BTCUSD",1762518011207,6.47919954,100310.0,100300.0,1.51822116]
["bitfinex","BTCUSD",1762518011616,6.42213648,100310.0,100300.0,1.51822116]
["bitfinex","BTCUSD",1762518011919,6.44777963,100310.0,100300.0,1.51822116]
["bitfinex","BTCUSD",1762518012989,6.44781356,100310.0,100300.0,1.51822116]
["bitfinex","BTCUSD",1762518013445,6.4041459,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518013666,6.44781356,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518013849,6.45781355,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518014158,6.55291528,100310.0,100300.0,0.76722116]
["bitfinex","BTCUSD",1762518014713,6.7342972,100310.0,100300.0,0.76722116]
["bitfinex","BTCUSD",1762518014917,6.55791528,100310.0,100300.0,0.76722116]
["bitfinex","BTCUSD",1762518015513,6.56491528,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518016737,6.55491529,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518016942,6.56491528,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518017456,5.9144889,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518017662,5.81638717,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518017862,6.4131459,100310.0,100300.0,0.76822116]
["bitfinex","BTCUSD",1762518018448,6.39750274,100310.0,100300.0,0.69422116]
["bitfinex","BTCUSD",1762518018822,6.38250274,100310.0,100300.0,0.69422116]
["bitfinex","BTCUSD",1762518020767,6.37250275,100310.0,100300.0,0.69422116]
["bitfinex","BTCUSD",1762518020972,6.48060447,100310.0,100300.0,0.69422116]
["bitfinex","BTCUSD",1762518021216,6.53427212,100310.0,100300.0,0.69422116]
["bitfinex","BTCUSD",1762518021550,6.48060447,100310.0,100300.0,0.69422116]
["bitfinex","BTCUSD",1762518022806,6.48624811,100310.0,100300.0,0.69422116]
["bitfinex","BTCUSD",1762518023438,0.65898766,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762518023640,6.46075939,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762518023777,6.49087939,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762518024155,6.49487718,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762518024582,0.01441,100240.0,100230.0,0.00403326]
["bitfinex","BTCUSD",1762518024783,0.01441,100240.0,100230.0,0.02710692]
["bitfinex","BTCUSD",1762518025408,0.01441,100240.0,100230.0,0.06047692]
["bitfinex","BTCUSD",1762518025649,0.01441,100240.0,100230.0,0.02710692]
["bitfinex","BTCUSD",1762518025650,0.04439499,100240.0,100230.0,0.02710692]
["bitfinex","BTCUSD",1762518025864,0.06870499,100240.0,100230.0,0.00451692]
["bitfinex","BTCUSD",1762518026068,0.04439499,100240.0,100230.0,0.06047692]
["bitfinex","BTCUSD",1762518026241,0.04739499,100240.0,100230.0,0.02710692]
["bitfinex","BTCUSD",1762518026453,0.07370499,100240.0,100230.0,0.01351692]
["bitfinex","BTCUSD",1762518026584,0.04639499,100240.0,100230.0,0.26901797]
["bitfinex","BTCUSD",1762518026783,0.03198499,100240.0,100230.0,0.26901797]
["bitfinex","BTCUSD",1762518027000,0.03498499,100240.0,100230.0,0.26901797]
["bitfinex","BTCUSD",1762518027684,0.03498499,100240.0,100230.0,0.91944435]
["bitfinex","BTCUSD",1762518027900,0.03498499,100240.0,100230.0,1.01754608]
["bitfinex","BTCUSD",1762518027901,0.005,100240.0,100230.0,1.01754608]
["bitfinex","BTCUSD",1762518029394,0.005,100240.0,100230.0,1.01932738]
["bitfinex","BTCUSD",1762518029852,0.04924,100270.0,100240.0,0.323]
["bitfinex","BTCUSD",1762518030061,0.0387157,100260.0,100240.0,0.35637]
["bitfinex","BTCUSD",1762518030262,0.01441,100250.0,100240.0,0.323]
["bitfinex","BTCUSD",1762518030466,0.01441,100250.0,100240.0,0.35626559]
["bitfinex","BTCUSD",1762518030638,0.05736091,100250.0,100240.0,0.323]
["bitfinex","BTCUSD",1762518030851,0.05736091,100250.0,100240.0,0.34559]
["bitfinex","BTCUSD",1762518030852,0.03305091,100250.0,100240.0,0.34559]
["bitfinex","BTCUSD",1762518031054,0.03305091,100250.0,100240.0,0.02259]
["bitfinex","BTCUSD",1762518031930,0.03305091,100250.0,100240.0,0.02559]
["bitfinex","BTCUSD",1762518032136,0.03305091,100250.0,100240.0,0.05189169]
["bitfinex","BTCUSD",1762518032337,0.03305091,100250.0,100240.0,0.28478283]
["bitfinex","BTCUSD",1762518032610,0.03305091,100250.0,100240.0,0.08226169]
["bitfinex","BTCUSD",1762518032740,0.03505091,100250.0,100240.0,0.05596]
["bitfinex","BTCUSD",1762518032941,0.03705091,100250.0,100240.0,0.06296]
["bitfinex","BTCUSD",1762518033343,0.03705091,100250.0,100240.0,0.02959]
["bitfinex","BTCUSD",1762518033744,0.10007661,100250.0,100240.0,0.007]
["bitfinex","BTCUSD",1762518034298,0.02264091,100250.0,100240.0,0.26248114]
["bitfinex","BTCUSD",1762518034450,0.02264091,100250.0,100240.0,0.36058287]
["bitfinex","BTCUSD",1762518034640,0.02264091,100250.0,100240.0,0.06296]
["bitfinex","BTCUSD",1762518034845,0.02264091,100250.0,100240.0,0.08291211]
["bitfinex","BTCUSD",1762518035043,0.02264091,100250.0,100240.0,0.28243325]
["bitfinex","BTCUSD",1762518035298,0.02264091,100250.0,100240.0,0.26248114]
["bitfinex","BTCUSD",1762518035692,0.02264091,100250.0,100240.0,0.26400782]
["bitfinex","BTCUSD",1762518036139,0.02264091,100250.0,100240.0,0.06448668]
["bitfinex","BTCUSD",1762518036387,0.02264091,100250.0,100240.0,0.28395993]
["bitfinex","BTCUSD",1762518036593,0.02264091,100250.0,100240.0,0.26400782]
["bitfinex","BTCUSD",1762518036836,0.02264091,100250.0,100240.0,0.36210955]
["bitfinex","BTCUSD",1762518037282,0.02264091,100250.0,100240.0,0.06448668]
["bitfinex","BTCUSD",1762518037497,0.02264091,100250.0,100240.0,0.28395993]
["bitfinex","BTCUSD",1762518037702,0.02264091,100250.0,100240.0,0.26400782]
["bitfinex","BTCUSD",1762518038545,0.02264091,100250.0,100240.0,0.3638132]
["bitfinex","BTCUSD",1762518039085,0.02264091,100250.0,100240.0,0.26400782]
["bitfinex","BTCUSD",1762518039304,3.0,100260.0,100240.0,0.3720856]
["bitfinex","BTCUSD",1762518039507,3.0,100260.0,100250.0,0.02065]
["bitfinex","BTCUSD",1762518039945,0.35298322,100270.0,100250.0,0.31123136]
["bitfinex","BTCUSD",1762518040109,0.35298322,100270.0,100260.0,0.02831]
["bitfinex","BTCUSD",1762518040513,0.36685322,100270.0,100250.0,0.28288116]
["bitfinex","BTCUSD",1762518040679,0.36685322,100270.0,100250.0,0.29619663]
["bitfinex","BTCUSD",1762518041110,0.001,100260.0,100250.0,0.29619663]
["bitfinex","BTCUSD",1762518041508,0.001,100260.0,100250.0,0.32484663]
["bitfinex","BTCUSD",1762518041734,0.002,100260.0,100250.0,0.97627301]
["bitfinex","BTCUSD",1762518042042,0.002,100260.0,100250.0,0.98027301]
["bitfinex","BTCUSD",1762518042192,0.002,100260.0,100250.0,0.32984663]
["bitfinex","BTCUSD",1762518042392,0.002,100260.0,100250.0,0.81428481]
["bitfinex","BTCUSD",1762518042592,0.002,100260.0,100250.0,0.81028481]
["bitfinex","BTCUSD",1762518042790,0.003,100260.0,100250.0,0.81628481]
["bitfinex","BTCUSD",1762518044040,0.002,100260.0,100250.0,0.32584663]
["bitfinex","BTCUSD",1762518044218,0.002,100260.0,100250.0,0.81028481]
["bitfinex","BTCUSD",1762518044422,0.002,100260.0,100250.0,0.81728481]
["bitfinex","BTCUSD",1762518044729,0.002,100260.0,100250.0,1.14028481]
["bitfinex","BTCUSD",1762518044928,0.004,100260.0,100250.0,1.14655692]
["bitfinex","BTCUSD",1762518045642,0.66130631,100300.0,100270.0,0.20941745]
["bitfinex","BTCUSD",1762518045872,3.0,100290.0,100280.0,0.01994415]
["bitfinex","BTCUSD",1762518046093,0.16130631,100300.0,100290.0,0.22807167]
["bitfinex","BTCUSD",1762518046094,0.06150093,100300.0,100290.0,0.22807167]
["bitfinex","BTCUSD",1762518046309,3.0,100300.0,100290.0,0.24933139]
["bitfinex","BTCUSD",1762518046563,0.02997019,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762518046779,0.55603,100320.0,100300.0,0.07205]
["bitfinex","BTCUSD",1762518047002,3.0,100310.0,100300.0,0.34860716]
["bitfinex","BTCUSD",1762518047254,3.0,100310.0,100300.0,0.88426055]
["bitfinex","BTCUSD",1762518047469,0.0443775,100320.0,100310.0,0.09331]
["bitfinex","BTCUSD",1762518047470,3.0,100320.0,100310.0,0.09331]
["bitfinex","BTCUSD",1762518047664,3.0,100320.0,100310.0,0.29269191]
["bitfinex","BTCUSD",1762518047813,3.0,100320.0,100310.0,0.81039568]
["bitfinex","BTCUSD",1762518048017,0.03101023,100330.0,100310.0,0.3259575]
["bitfinex","BTCUSD",1762518048219,0.03101023,100330.0,100320.0,0.06505]
["bitfinex","BTCUSD",1762518048220,0.0009531,100330.0,100320.0,0.06505]
["bitfinex","BTCUSD",1762518048651,0.0116531,100330.0,100320.0,0.0849862]
["bitfinex","BTCUSD",1762518048898,0.0009531,100330.0,100320.0,0.0849862]
["bitfinex","BTCUSD",1762518049201,0.0059531,100330.0,100320.0,0.11907537]
["bitfinex","BTCUSD",1762518049559,0.0059531,100330.0,100320.0,0.09913917]
["bitfinex","BTCUSD",1762518049760,0.0059531,100330.0,100320.0,0.11907537]
["bitfinex","BTCUSD",1762518049943,0.0059531,100330.0,100320.0,0.12107537]
["bitfinex","BTCUSD",1762518050150,0.0179531,100330.0,100320.0,0.12107537]
["bitfinex","BTCUSD",1762518050731,0.0129531,100330.0,100320.0,0.32043741]
["bitfinex","BTCUSD",1762518050933,0.0129531,100330.0,100320.0,0.30050121]
["bitfinex","BTCUSD",1762518051133,0.02059243,100330.0,100320.0,0.09913917]
["bitfinex","BTCUSD",1762518051342,0.0049531,100330.0,100320.0,0.10343597]
["bitfinex","BTCUSD",1762518051545,0.0109531,100330.0,100320.0,0.10543597]
["bitfinex","BTCUSD",1762518051747,0.0109531,100330.0,100320.0,0.08549977]
["bitfinex","BTCUSD",1762518051951,0.0129531,100330.0,100320.0,0.10543597]
["bitfinex","BTCUSD",1762518052400,0.0129531,100330.0,100320.0,0.08549977]
["bitfinex","BTCUSD",1762518052848,0.0968331,100330.0,100320.0,0.0080106]
["bitfinex","BTCUSD",1762518053035,0.58498698,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518053192,3.58127128,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518054339,3.0968331,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518054599,3.58127128,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518055232,4.04092409,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518055454,4.06230074,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518056531,3.96419901,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518057119,3.94419901,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518057518,3.97416375,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518057894,3.99416375,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518058097,3.97416375,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518058315,4.07226548,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518058906,3.97416375,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518059736,3.97416699,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518060397,3.99416699,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518060596,3.50972881,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518060815,3.48972881,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518061184,3.97216699,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762518061501,3.0,100320.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518061709,4.11086356,100310.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518061855,3.97548356,100310.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518062051,4.01542896,100310.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518062272,4.05709033,100310.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518062673,4.09327261,100310.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518062920,4.09527261,100310.0,100300.0,0.00222891]
["bitfinex","BTCUSD",1762518063320,4.1089158,100310.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518063951,4.1089158,100310.0,100300.0,0.00222891]
["bitfinex","BTCUSD",1762518064340,4.08725443,100310.0,100300.0,0.00222891]
["bitfinex","BTCUSD",1762518064642,4.08725443,100310.0,100300.0,0.00022891]
["bitfinex","BTCUSD",1762518064803,4.10489757,100310.0,100300.0,0.00222891]
["bitfinex","BTCUSD",1762518065004,4.10489757,100310.0,100300.0,0.00422891]
["bitfinex","BTCUSD",1762518065389,4.11922941,100310.0,100300.0,0.00422891]
["bitfinex","BTCUSD",1762518065591,4.21733114,100310.0,100300.0,0.00422891]
["bitfinex","BTCUSD",1762518065911,4.11922941,100310.0,100300.0,0.00422891]
["bitfinex","BTCUSD",1762518066525,4.09922941,100310.0,100300.0,0.00422891]
["bitfinex","BTCUSD",1762518067382,3.57860895,100310.0,100300.0,0.00422891]
["bitfinex","BTCUSD",1762518067541,3.41056357,100310.0,100300.0,0.00422891]
["bitfinex","BTCUSD",1762518067744,0.08756357,100310.0,100300.0,0.07631891]
["bitfinex","BTCUSD",1762518067971,3.65580357,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518068163,3.15580357,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518068379,0.15580357,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518069548,0.15585538,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518070604,4.24381464,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518070765,3.74009894,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518071173,3.76009894,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518071376,3.57866076,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518071576,4.11928122,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518071795,4.27114617,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518072158,6.27114617,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518072370,6.28800175,100310.0,100300.0,0.00426891]
["bitfinex","BTCUSD",1762518072566,6.28800175,100310.0,100250.0,0.27351215]
["bitfinex","BTCUSD",1762518072567,0.02,100290.0,100250.0,0.27351215]
["bitfinex","BTCUSD",1762518072773,3.0,100280.0,100250.0,0.06418514]
["bitfinex","BTCUSD",1762518072977,3.0,100270.0,100250.0,0.14997247]
["bitfinex","BTCUSD",1762518073173,3.02098,100270.0,100250.0,0.14997247]
["bitfinex","BTCUSD",1762518073430,0.02098,100270.0,100250.0,0.14997247]
["bitfinex","BTCUSD",1762518073632,0.02098,100270.0,100260.0,0.0264]
["bitfinex","BTCUSD",1762518074077,0.02098,100270.0,100260.0,0.06979]
["bitfinex","BTCUSD",1762518074250,0.02198,100270.0,100260.0,0.10737666]
["bitfinex","BTCUSD",1762518074728,0.02147836,100280.0,100260.0,0.70938867]
["bitfinex","BTCUSD",1762518074937,0.01864076,100280.0,100270.0,0.08984]
["bitfinex","BTCUSD",1762518075658,0.01864076,100280.0,100270.0,0.28930145]
["bitfinex","BTCUSD",1762518075859,0.01864076,100280.0,100270.0,0.77373963]
["bitfinex","BTCUSD",1762518076079,0.01564377,100280.0,100270.0,0.66805884]
["bitfinex","BTCUSD",1762518076221,0.01564377,100280.0,100270.0,0.86752029]
["bitfinex","BTCUSD",1762518076846,0.01664377,100280.0,100270.0,0.86752029]
["bitfinex","BTCUSD",1762518077363,0.01864377,100280.0,100270.0,0.86752029]
["bitfinex","BTCUSD",1762518077727,0.01964377,100280.0,100270.0,0.86952029]
["bitfinex","BTCUSD",1762518078336,0.01964377,100280.0,100270.0,0.38508211]
["bitfinex","BTCUSD",1762518078553,0.01964377,100280.0,100270.0,0.86952029]
["bitfinex","BTCUSD",1762518078871,0.01964377,100280.0,100270.0,0.87005448]
["bitfinex","BTCUSD",1762518079477,0.03528671,100280.0,100270.0,1.19305448]
["bitfinex","BTCUSD",1762518080615,0.03528671,100280.0,100270.0,0.7086163]
["bitfinex","BTCUSD",1762518080817,0.03228671,100280.0,100270.0,1.19305448]
["bitfinex","BTCUSD",1762518081060,0.03528671,100280.0,100270.0,0.18615485]
["bitfinex","BTCUSD",1762518081255,0.01964377,100280.0,100270.0,0.18615485]
["bitfinex","BTCUSD",1762518081460,0.01864377,100280.0,100270.0,0.18415485]
["bitfinex","BTCUSD",1762518081879,0.01864377,100280.0,100270.0,0.09037419]
["bitfinex","BTCUSD",1762518082085,0.04564377,100280.0,100270.0,0.06397419]
["bitfinex","BTCUSD",1762518082307,0.04564377,100280.0,100270.0,0.00053419]
["bitfinex","BTCUSD",1762518082308,3.12992127,100280.0,100270.0,0.00053419]
["bitfinex","BTCUSD",1762518082507,0.11576786,100280.0,100270.0,0.00053419]
["bitfinex","BTCUSD",1762518082855,0.15618786,100280.0,100270.0,0.00053419]
["bitfinex","BTCUSD",1762518083056,0.15718786,100280.0,100270.0,0.00453419]
["bitfinex","BTCUSD",1762518083832,0.15318786,100280.0,100270.0,0.00053419]
["bitfinex","BTCUSD",1762518084040,0.15518786,100280.0,100270.0,0.00353419]
["bitfinex","BTCUSD",1762518084243,0.08776786,100280.0,100270.0,0.04998419]
["bitfinex","BTCUSD",1762518084394,0.08776786,100280.0,100270.0,0.06695796]
["bitfinex","BTCUSD",1762518084777,0.05778557,100280.0,100270.0,0.06695796]
["bitfinex","BTCUSD",1762518085380,0.08478557,100280.0,100270.0,0.06695796]
["bitfinex","BTCUSD",1762518085588,0.08478557,100280.0,100270.0,0.02358419]
["bitfinex","BTCUSD",1762518085989,0.05778557,100280.0,100270.0,0.04998419]
["bitfinex","BTCUSD",1762518086377,0.08478557,100280.0,100270.0,0.04998419]
["bitfinex","BTCUSD",1762518086586,0.08478557,100280.0,100270.0,0.02358419]
["bitfinex","BTCUSD",1762518087412,0.12520557,100280.0,100270.0,0.00353419]
["bitfinex","BTCUSD",1762518087613,3.12892127,100280.0,100270.0,0.00353419]
["bitfinex","BTCUSD",1762518087857,3.60964375,100280.0,100270.0,0.00353419]
["bitfinex","BTCUSD",1762518088686,3.62964375,100280.0,100270.0,0.00353419]
["bitfinex","BTCUSD",1762518089298,3.54834816,100280.0,100270.0,0.00353419]
["bitfinex","BTCUSD",1762518089494,4.10647813,100280.0,100270.0,0.00353419]
["bitfinex","BTCUSD",1762518089936,4.10647813,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518090312,3.50338785,100280.0,100270.0,0.00053419]
["bitfinex","BTCUSD",1762518090511,3.98782603,100280.0,100270.0,0.00053419]
["bitfinex","BTCUSD",1762518090678,3.99282603,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518091289,4.04651782,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518091829,3.95228941,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518092019,3.97228941,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518092437,3.46785123,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518093439,4.07039114,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518093876,4.05474737,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518094012,3.45220746,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518094210,3.93664564,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518095226,3.95664564,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518095691,3.99033743,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518096044,4.01033743,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518096376,4.32897578,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518097134,4.12897578,100280.0,100270.0,0.00253419]
["bitfinex","BTCUSD",1762518097824,4.12897578,100280.0,100250.0,0.00014514]
["bitfinex","BTCUSD",1762518098030,0.04054,100260.0,100250.0,0.00014514]
["bitfinex","BTCUSD",1762518098238,0.0806818,100260.0,100250.0,0.00014514]
["bitfinex","BTCUSD",1762518098464,0.1211018,100260.0,100250.0,0.00014514]
["bitfinex","BTCUSD",1762518099935,0.1221018,100260.0,100250.0,0.00414514]
["bitfinex","BTCUSD",1762518100276,0.1241018,100260.0,100250.0,0.00914514]
["bitfinex","BTCUSD",1762518100399,0.0836818,100260.0,100250.0,0.00914514]
["bitfinex","BTCUSD",1762518100603,0.0836818,100260.0,100250.0,0.03020514]
["bitfinex","BTCUSD",1762518100798,0.02448628,100260.0,100250.0,0.18756625]
["bitfinex","BTCUSD",1762518101021,0.003,100260.0,100250.0,0.67200443]
["bitfinex","BTCUSD",1762518101445,0.003,100260.0,100250.0,0.87150567]
["bitfinex","BTCUSD",1762518101853,0.003,100260.0,100250.0,0.67200443]
["bitfinex","BTCUSD",1762518102767,0.06992,100260.0,100250.0,0.00914514]
["bitfinex","BTCUSD",1762518102975,0.09140628,100260.0,100250.0,0.00914514]
["bitfinex","BTCUSD",1762518103127,0.11007739,100260.0,100250.0,0.00914514]
["bitfinex","BTCUSD",1762518103533,0.11007739,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518104037,0.11379309,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518104972,0.11007739,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518105658,0.11379309,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518106249,0.11007739,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518106896,0.04315739,100260.0,100250.0,0.05612408]
["bitfinex","BTCUSD",1762518107097,0.04315739,100260.0,100250.0,0.09421408]
["bitfinex","BTCUSD",1762518107300,0.02167111,100260.0,100250.0,0.1141642]
["bitfinex","BTCUSD",1762518107644,0.02167111,100260.0,100250.0,0.09421408]
["bitfinex","BTCUSD",1762518107777,0.04880111,100260.0,100250.0,0.06878615]
["bitfinex","BTCUSD",1762518107979,0.03013,100260.0,100250.0,0.09547615]
["bitfinex","BTCUSD",1762518108230,0.0488048,100260.0,100250.0,0.09547615]
["bitfinex","BTCUSD",1762518108461,0.04316108,100260.0,100250.0,0.09547615]
["bitfinex","BTCUSD",1762518108593,0.0216748,100260.0,100250.0,0.09547615]
["bitfinex","BTCUSD",1762518108791,0.0216748,100260.0,100250.0,0.07552603]
["bitfinex","BTCUSD",1762518108994,0.0216748,100260.0,100250.0,0.33306739]
["bitfinex","BTCUSD",1762518109199,0.003,100260.0,100250.0,0.11361603]
["bitfinex","BTCUSD",1762518109395,0.003,100260.0,100250.0,0.13356615]
["bitfinex","BTCUSD",1762518110139,0.003,100260.0,100250.0,0.1141642]
["bitfinex","BTCUSD",1762518110692,0.02169405,100260.0,100250.0,0.1141642]
["bitfinex","BTCUSD",1762518111256,0.04318017,100260.0,100250.0,0.1141642]
["bitfinex","BTCUSD",1762518111599,0.04318017,100260.0,100250.0,0.31366544]
["bitfinex","BTCUSD",1762518111854,0.02169389,100260.0,100250.0,0.29371532]
["bitfinex","BTCUSD",1762518112062,0.02169389,100260.0,100250.0,1.04338491]
["bitfinex","BTCUSD",1762518112263,0.02448628,100260.0,100250.0,1.04338491]
["bitfinex","BTCUSD",1762518112439,0.003,100260.0,100250.0,1.04338491]
["bitfinex","BTCUSD",1762518113064,0.003,100260.0,100250.0,0.19231581]
["bitfinex","BTCUSD",1762518113236,0.003,100260.0,100250.0,0.1141642]
["bitfinex","BTCUSD",1762518114093,0.003,100260.0,100250.0,0.0760742]
["bitfinex","BTCUSD",1762518114275,0.03013,100260.0,100250.0,0.02943408]
["bitfinex","BTCUSD",1762518114471,0.06992,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518114674,0.09140628,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518115718,0.11012033,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518116428,0.12395288,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518117067,0.11383603,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518118011,0.12948433,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518118254,0.13965699,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518119620,3.62948433,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518119817,3.12576863,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518120234,0.12576863,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518120634,0.08597863,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518120839,0.12576863,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518121069,0.14513287,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518121284,0.14141717,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518122576,0.20422501,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518122799,0.52722501,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518123024,4.16967682,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518123263,4.18967682,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518123474,5.53810896,100260.0,100250.0,0.00965408]
["bitfinex","BTCUSD",1762518123679,5.53810896,100260.0,100230.0,0.1463]
["bitfinex","BTCUSD",1762518123680,0.67156786,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762518123879,0.17142206,100240.0,100230.0,0.00088366]
["bitfinex","BTCUSD",1762518124085,0.21492776,100240.0,100230.0,0.00088366]
["bitfinex","BTCUSD",1762518124291,0.11311033,100240.0,100230.0,0.00139274]
["bitfinex","BTCUSD",1762518124417,0.11682603,100240.0,100230.0,0.00139274]
["bitfinex","BTCUSD",1762518124826,0.11311033,100240.0,100230.0,0.00139274]
["bitfinex","BTCUSD",1762518125027,0.11411033,100240.0,100230.0,0.00139274]
["bitfinex","BTCUSD",1762518125698,0.11411033,100240.0,100210.0,0.77104577]
["bitfinex","BTCUSD",1762518125907,0.0132,100240.0,100220.0,0.00997804]
["bitfinex","BTCUSD",1762518126033,0.0132,100240.0,100230.0,0.04647]
["bitfinex","BTCUSD",1762518126230,0.0132,100240.0,100230.0,0.24601105]
["bitfinex","BTCUSD",1762518126434,0.006,100240.0,100230.0,0.93566891]
["bitfinex","BTCUSD",1762518126644,3.0,100250.0,100230.0,0.2940781]
["bitfinex","BTCUSD",1762518126861,3.0,100250.0,100230.0,0.11782559]
["bitfinex","BTCUSD",1762518127063,0.005,100240.0,100230.0,0.11782559]
["bitfinex","BTCUSD",1762518127264,3.0,100250.0,100230.0,0.11782559]
["bitfinex","BTCUSD",1762518127481,3.0,100250.0,100230.0,0.04647]
["bitfinex","BTCUSD",1762518127790,0.007,100240.0,100230.0,0.1045141]
["bitfinex","BTCUSD",1762518128323,0.005,100240.0,100230.0,0.1045141]
["bitfinex","BTCUSD",1762518128524,0.005,100240.0,100230.0,0.30405515]
["bitfinex","BTCUSD",1762518128646,0.002,100250.0,100230.0,0.28510105]
["bitfinex","BTCUSD",1762518128852,0.002,100250.0,100240.0,0.01995211]
["bitfinex","BTCUSD",1762518129046,0.53794,100260.0,100240.0,0.04664211]
["bitfinex","BTCUSD",1762518129297,3.0,100250.0,100240.0,0.06478]
["bitfinex","BTCUSD",1762518129511,0.01963,100260.0,100250.0,0.01978]
["bitfinex","BTCUSD",1762518130013,0.01966,100270.0,100250.0,0.04647]
["bitfinex","BTCUSD",1762518130210,0.01963,100270.0,100260.0,0.02669]
["bitfinex","BTCUSD",1762518130360,0.01963,100270.0,100260.0,0.04663813]
["bitfinex","BTCUSD",1762518130797,0.02011247,100270.0,100260.0,0.04663813]
["bitfinex","BTCUSD",1762518131154,0.03576163,100270.0,100260.0,0.04663813]
["bitfinex","BTCUSD",1762518131910,0.03776163,100270.0,100260.0,0.04663813]
["bitfinex","BTCUSD",1762518132112,0.03776163,100270.0,100260.0,0.02669]
["bitfinex","BTCUSD",1762518132312,0.10504102,100270.0,100250.0,0.09217559]
["bitfinex","BTCUSD",1762518132511,0.013,100260.0,100250.0,0.09217559]
["bitfinex","BTCUSD",1762518132797,0.10406163,100270.0,100250.0,0.09217559]
["bitfinex","BTCUSD",1762518133155,0.11406163,100270.0,100250.0,0.09217559]
["bitfinex","BTCUSD",1762518133334,0.11971035,100270.0,100250.0,0.09217559]
["bitfinex","BTCUSD",1762518133533,3.0,100250.0,100240.0,0.323]
["bitfinex","BTCUSD",1762518133743,0.04187,100250.0,100240.0,0.323]
["bitfinex","BTCUSD",1762518135006,0.04287,100250.0,100240.0,0.327]
["bitfinex","BTCUSD",1762518135353,0.01675,100250.0,100240.0,0.39379]
["bitfinex","BTCUSD",1762518135557,0.01675,100250.0,100240.0,0.35466]
["bitfinex","BTCUSD",1762518135774,0.01675,100250.0,100240.0,0.41208097]
["bitfinex","BTCUSD",1762518135977,0.02175,100250.0,100240.0,0.41308097]
["bitfinex","BTCUSD",1762518136180,0.04787,100250.0,100240.0,0.38542097]
["bitfinex","BTCUSD",1762518136612,0.08805,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1762518137212,0.11172179,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1762518137385,0.08805,100250.0,100240.0,0.005]
["bitfinex","BTCUSD",1762518137603,0.08805,100250.0,100240.0,0.39106863]
["bitfinex","BTCUSD",1762518137604,0.006,100250.0,100240.0,0.39106863]
["bitfinex","BTCUSD",1762518137834,0.006,100250.0,100240.0,0.17159538]
["bitfinex","BTCUSD",1762518138006,0.006,100250.0,100240.0,1.14073822]
["bitfinex","BTCUSD",1762518138208,0.006,100250.0,100240.0,0.46921825]
["bitfinex","BTCUSD",1762518138716,0.006,100250.0,100240.0,0.37111652]
["bitfinex","BTCUSD",1762518139488,0.006,100250.0,100240.0,0.17159538]
["bitfinex","BTCUSD",1762518139931,0.006,100250.0,100240.0,0.37111652]
["bitfinex","BTCUSD",1762518140131,0.006,100250.0,100240.0,0.17159538]
["bitfinex","BTCUSD",1762518140889,0.006,100250.0,100240.0,0.37111652]
["bitfinex","BTCUSD",1762518141089,0.006,100250.0,100240.0,0.46921825]
["bitfinex","BTCUSD",1762518141342,0.02164964,100250.0,100240.0,0.46921825]
["bitfinex","BTCUSD",1762518141820,0.02164964,100250.0,100240.0,1.44378611]
["bitfinex","BTCUSD",1762518142025,0.006,100250.0,100240.0,1.44378611]
["bitfinex","BTCUSD",1762518142223,0.006,100250.0,100240.0,1.47996839]
["bitfinex","BTCUSD",1762518144245,0.006,100250.0,100240.0,0.82840053]
["bitfinex","BTCUSD",1762518144414,0.006,100250.0,100240.0,0.79221825]
["bitfinex","BTCUSD",1762518144825,0.006,100250.0,100240.0,0.69241287]
["bitfinex","BTCUSD",1762518144997,0.006,100250.0,100240.0,0.79221825]
["bitfinex","BTCUSD",1762518145598,0.02164837,100250.0,100240.0,0.79221825]
["bitfinex","BTCUSD",1762518145798,0.02164837,100250.0,100240.0,1.44378611]
["bitfinex","BTCUSD",1762518147425,0.00095395,100260.0,100250.0,0.52250124]
["bitfinex","BTCUSD",1762518147624,0.00095395,100260.0,100250.0,1.28539649]
["bitfinex","BTCUSD",1762518148676,0.00895395,100260.0,100250.0,1.28639649]
["bitfinex","BTCUSD",1762518149073,0.00895395,100260.0,100250.0,1.43229649]
["bitfinex","BTCUSD",1762518150141,0.00095395,100260.0,100250.0,1.43233649]
["bitfinex","BTCUSD",1762518150343,0.00095395,100260.0,100250.0,1.43133649]
["bitfinex","BTCUSD",1762518150568,0.00195395,100260.0,100250.0,1.43533649]
["bitfinex","BTCUSD",1762518151150,0.00395395,100260.0,100250.0,1.43733649]
["bitfinex","BTCUSD",1762518155167,0.00395395,100260.0,100250.0,0.78576863]
["bitfinex","BTCUSD",1762518156057,0.01960122,100260.0,100250.0,0.78576863]
["bitfinex","BTCUSD",1762518157600,0.01960122,100260.0,100250.0,0.46276863]
["bitfinex","BTCUSD",1762518157811,0.01960122,100260.0,100250.0,0.78576863]
["bitfinex","BTCUSD",1762518158293,0.00395395,100260.0,100250.0,0.78576863]
["bitfinex","BTCUSD",1762518158525,0.00395395,100260.0,100250.0,1.43733649]
["bitfinex","BTCUSD",1762518159189,0.00395395,100260.0,100250.0,1.38783649]
["bitfinex","BTCUSD",1762518160268,0.00395395,100260.0,100250.0,0.73626863]
["bitfinex","BTCUSD",1762518160493,0.00395395,100260.0,100250.0,1.38783649]
["bitfinex","BTCUSD",1762518164299,0.01960083,100260.0,100250.0,1.38783649]
["bitfinex","BTCUSD",1762518164539,5.0,100300.0,100270.0,0.19946099]
["bitfinex","BTCUSD",1762518164783,3.0,100290.0,100270.0,0.04401623]
["bitfinex","BTCUSD",1762518165032,3.0,100290.0,100270.0,0.12457237]
["bitfinex","BTCUSD",1762518165202,3.0,100290.0,100270.0,0.32403257]
["bitfinex","BTCUSD",1762518165383,3.0,100290.0,100270.0,0.12457237]
["bitfinex","BTCUSD",1762518165763,3.0,100290.0,100270.0,0.06340623]
["bitfinex","BTCUSD",1762518165964,0.012,100290.0,100270.0,0.06640623]
["bitfinex","BTCUSD",1762518166174,0.03567179,100290.0,100270.0,0.06640623]
["bitfinex","BTCUSD",1762518166373,0.54932717,100290.0,100270.0,0.06540623]
["bitfinex","BTCUSD",1762518166575,0.52565538,100290.0,100270.0,0.06540623]
["bitfinex","BTCUSD",1762518166782,0.017,100290.0,100270.0,0.32703341]
["bitfinex","BTCUSD",1762518167756,0.017,100290.0,100280.0,0.06862]
["bitfinex","BTCUSD",1762518167916,0.017,100290.0,100280.0,0.0274]
["bitfinex","BTCUSD",1762518168147,0.017,100290.0,100280.0,0.03678062]
["bitfinex","BTCUSD",1762518168331,0.57436491,100290.0,100270.0,0.04701623]
["bitfinex","BTCUSD",1762518168518,0.02502,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762518168712,0.05424,100280.0,100260.0,0.30631538]
["bitfinex","BTCUSD",1762518168927,0.02502,100280.0,100270.0,0.01939]
["bitfinex","BTCUSD",1762518169247,0.03322,100290.0,100270.0,0.04679]
["bitfinex","BTCUSD",1762518169461,0.53235102,100290.0,100270.0,0.04679]
["bitfinex","BTCUSD",1762518169663,0.04791564,100290.0,100270.0,0.08309794]
["bitfinex","BTCUSD",1762518169845,0.002,100280.0,100270.0,0.08309794]
["bitfinex","BTCUSD",1762518170051,0.002,100280.0,100270.0,0.12431794]
["bitfinex","BTCUSD",1762518170382,0.02529987,100280.0,100270.0,0.04679]
["bitfinex","BTCUSD",1762518170740,0.00727987,100280.0,100270.0,0.09001]
["bitfinex","BTCUSD",1762518171363,0.00727987,100280.0,100270.0,0.04879]
["bitfinex","BTCUSD",1762518171587,0.00727987,100280.0,100270.0,0.04979]
["bitfinex","BTCUSD",1762518171946,0.03229987,100280.0,100270.0,0.04979]
["bitfinex","BTCUSD",1762518172151,0.03229987,100280.0,100270.0,0.08440054]
["bitfinex","BTCUSD",1762518172351,0.03429987,100280.0,100270.0,0.08440054]
["bitfinex","BTCUSD",1762518172649,0.05301321,100280.0,100270.0,0.08440054]
["bitfinex","BTCUSD",1762518172839,0.05301321,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518173002,0.105905,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518173386,0.076685,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518173977,0.05301321,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518174378,0.00927987,100280.0,100270.0,0.09056614]
["bitfinex","BTCUSD",1762518174585,0.03429987,100280.0,100270.0,0.08600969]
["bitfinex","BTCUSD",1762518174816,0.05301479,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518175016,0.10590658,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518175199,0.07668658,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518175395,0.05301479,100280.0,100270.0,0.04495625]
["bitfinex","BTCUSD",1762518175618,0.00927987,100280.0,100270.0,0.08617625]
["bitfinex","BTCUSD",1762518175803,0.00927987,100280.0,100270.0,0.14125152]
["bitfinex","BTCUSD",1762518176333,0.03084336,100280.0,100270.0,0.14125152]
["bitfinex","BTCUSD",1762518177402,0.08508336,100280.0,100270.0,0.05707527]
["bitfinex","BTCUSD",1762518177613,0.07458475,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518178211,0.10380475,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518178451,0.53013144,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518178650,0.50091144,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518179823,0.07458475,100280.0,100270.0,0.0294]
["bitfinex","BTCUSD",1762518180024,0.04956475,100280.0,100270.0,0.11096233]
["bitfinex","BTCUSD",1762518180181,0.07458475,100280.0,100270.0,0.08356233]
["bitfinex","BTCUSD",1762518180386,0.07458496,100280.0,100270.0,0.08356233]
["bitfinex","BTCUSD",1762518180608,0.53013165,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518180815,3.95645834,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518181022,4.03015124,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518181560,3.97645945,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518181963,3.97445945,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518182171,4.02835531,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1762518182348,3.66532627,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762518183110,3.6580464,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1762518183505,3.6650464,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762518184465,4.80695475,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762518184677,3.0,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762518184880,3.56993054,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762518185100,3.59915054,100260.0,100250.0,4e-05]
["bitfinex","BTCUSD",1762518185300,3.57915054,100260.0,100250.0,0.00099395]
["bitfinex","BTCUSD",1762518185847,3.57915054,100260.0,100250.0,0.00147642]
["bitfinex","BTCUSD",1762518186223,3.59479995,100260.0,100250.0,0.00147642]
["bitfinex","BTCUSD",1762518186373,3.11017561,100260.0,100250.0,0.00147642]
["bitfinex","BTCUSD",1762518186573,3.59479995,100260.0,100250.0,0.00147642]
["bitfinex","BTCUSD",1762518187104,3.59779995,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518187305,3.61779995,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518187744,3.66959233,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518187904,3.72346296,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518188090,3.67957957,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518188288,3.62778719,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518188520,3.64778719,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518188720,3.11317561,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518188962,3.13317561,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518189135,3.61779995,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518189338,3.71118656,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518189524,3.65398223,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518189729,3.68397093,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518190737,3.66397093,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518192212,3.68397093,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518192832,4.00697093,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518193422,4.1050735,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518193786,4.06942325,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518194037,3.99132152,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518194211,3.97132152,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518194566,3.99132152,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518194801,3.98556152,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518195006,4.00556152,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518195226,4.10366325,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518195627,3.98556152,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518196031,4.00556152,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518196825,3.80355084,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518196945,4.00355084,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518197792,4.00255084,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518198524,6.10065257,100260.0,100250.0,0.00447642]
["bitfinex","BTCUSD",1762518198728,6.35400454,100260.0,100250.0,0.00443642]
["bitfinex","BTCUSD",1762518198861,6.35200454,100260.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762518199087,3.50054263,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762518199392,3.51715704,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762518199990,3.61525877,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762518200217,3.61825877,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518200577,3.61825877,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762518200996,3.62025877,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518201216,3.65025251,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518202498,3.16555048,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518202638,3.06744875,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518203039,3.01126647,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518203300,3.03126647,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518204225,3.01126647,100250.0,100240.0,0.00104]
["bitfinex","BTCUSD",1762518204691,3.03126647,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518205036,3.55609002,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518205191,3.43798829,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518205387,3.01126647,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518205587,3.43798829,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518206481,3.45798829,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518206685,3.88471011,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518207083,3.98281184,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518207285,3.55609002,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518207695,3.53609002,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518210142,3.55174153,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518211185,3.62561216,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518211510,3.60561216,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518213480,3.62561216,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518213957,3.60561216,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518214418,3.62561216,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518214866,3.60561216,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518215876,3.60567444,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518216844,3.62567444,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518217043,3.39778338,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518217417,3.57150849,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518217605,3.59150849,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518219338,3.14478667,100250.0,100240.0,0.02133909]
["bitfinex","BTCUSD",1762518219542,3.84063786,100250.0,100240.0,0.02133909]
["bitfinex","BTCUSD",1762518219719,3.84063786,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518220441,3.82498635,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518220641,3.84498635,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518221056,3.82498635,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518221229,4.3255788,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518222873,3.89885698,100250.0,100240.0,0.00126909]
["bitfinex","BTCUSD",1762518223469,0.343,100240.0,100210.0,0.00287909]
["bitfinex","BTCUSD",1762518223695,0.35039361,100230.0,100210.0,0.00287909]
["bitfinex","BTCUSD",1762518223887,0.3906644,100230.0,100210.0,0.00287909]
["bitfinex","BTCUSD",1762518224041,0.42065721,100230.0,100210.0,0.00287909]
["bitfinex","BTCUSD",1762518224240,0.42065721,100230.0,100220.0,0.00030549]
["bitfinex","BTCUSD",1762518225056,0.42365721,100230.0,100220.0,0.00030549]
["bitfinex","BTCUSD",1762518225258,0.49698542,100230.0,100220.0,0.00030549]
["bitfinex","BTCUSD",1762518225639,0.49998542,100230.0,100220.0,0.00030549]
["bitfinex","BTCUSD",1762518226516,0.0732636,100230.0,100220.0,0.42702731]
["bitfinex","BTCUSD",1762518226694,0.0742636,100230.0,100220.0,0.49700293]
["bitfinex","BTCUSD",1762518226895,0.0742636,100230.0,100220.0,0.52468293]
["bitfinex","BTCUSD",1762518227117,0.0742636,100230.0,100220.0,0.56495293]
["bitfinex","BTCUSD",1762518228092,0.0742636,100230.0,100220.0,0.49797731]
["bitfinex","BTCUSD",1762518228320,0.0742636,100230.0,100220.0,0.92469913]
["bitfinex","BTCUSD",1762518228486,0.0742636,100230.0,100220.0,0.69738933]
["bitfinex","BTCUSD",1762518229852,0.04427079,100230.0,100220.0,0.69738933]
["bitfinex","BTCUSD",1762518230051,0.0227073,100230.0,100220.0,0.69738933]
["bitfinex","BTCUSD",1762518230702,0.03835814,100230.0,100220.0,0.69738933]
["bitfinex","BTCUSD",1762518230906,0.05992163,100230.0,100220.0,0.69738933]
["bitfinex","BTCUSD",1762518231314,0.04121433,100230.0,100220.0,0.69738933]
["bitfinex","BTCUSD",1762518231710,0.01965084,100230.0,100220.0,0.69738933]
["bitfinex","BTCUSD",1762518233775,0.01965084,100230.0,100220.0,1.12396221]
["bitfinex","BTCUSD",1762518234889,0.004,100230.0,100220.0,1.46635221]
["bitfinex","BTCUSD",1762518235798,0.001,100230.0,100220.0,1.46635221]
["bitfinex","BTCUSD",1762518236249,0.05203098,100260.0,100240.0,0.19950786]
["bitfinex","BTCUSD",1762518236450,0.03046749,100260.0,100250.0,0.493593]
["bitfinex","BTCUSD",1762518236592,0.00048247,100260.0,100250.0,0.51391288]
["bitfinex","BTCUSD",1762518237006,0.00048247,100260.0,100250.0,0.78669519]
["bitfinex","BTCUSD",1762518237429,0.00448247,100260.0,100250.0,0.78669519]
["bitfinex","BTCUSD",1762518237979,0.00048247,100260.0,100250.0,0.58719395]
["bitfinex","BTCUSD",1762518238117,0.00248247,100260.0,100250.0,0.78669519]
["bitfinex","BTCUSD",1762518238303,0.00248247,100260.0,100250.0,0.78769519]
["bitfinex","BTCUSD",1762518238304,0.00548247,100260.0,100250.0,0.78769519]
["bitfinex","BTCUSD",1762518238743,0.01148247,100260.0,100250.0,0.78969519]
["bitfinex","BTCUSD",1762518239366,0.01148247,100260.0,100250.0,1.21626807]
["bitfinex","BTCUSD",1762518239567,0.01148247,100260.0,100250.0,0.78969519]
["bitfinex","BTCUSD",1762518240181,0.00648247,100260.0,100250.0,0.78869519]
["bitfinex","BTCUSD",1762518240361,0.00648247,100260.0,100250.0,0.79069519]
["bitfinex","BTCUSD",1762518240570,0.00048247,100260.0,100250.0,0.36212231]
["bitfinex","BTCUSD",1762518240769,0.00048247,100260.0,100250.0,0.58919395]
["bitfinex","BTCUSD",1762518240970,0.00148247,100260.0,100250.0,0.58819395]
["bitfinex","BTCUSD",1762518241172,0.00248247,100260.0,100250.0,0.16562107]
["bitfinex","BTCUSD",1762518241405,0.00148247,100260.0,100250.0,0.63766838]
["bitfinex","BTCUSD",1762518241611,0.00148247,100260.0,100250.0,0.8172195]
["bitfinex","BTCUSD",1762518241777,0.00148247,100260.0,100250.0,0.09534]
["bitfinex","BTCUSD",1762518241778,0.00348247,100260.0,100250.0,0.09534]
["bitfinex","BTCUSD",1762518241989,0.00348247,100260.0,100250.0,0.05507]
["bitfinex","BTCUSD",1762518242349,0.00348247,100260.0,100250.0,0.02739]
["bitfinex","BTCUSD",1762518242559,3.43005535,100260.0,100250.0,0.008]
["bitfinex","BTCUSD",1762518242762,3.02499487,100260.0,100250.0,0.008]
["bitfinex","BTCUSD",1762518242936,3.07497866,100260.0,100250.0,0.008]
["bitfinex","BTCUSD",1762518243144,3.07397866,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1762518243636,3.07197866,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1762518244101,3.17108039,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1762518244314,4.60207238,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1762518244490,4.45467988,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1762518244928,6.65316122,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1762518245158,6.59929059,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1762518245361,6.67890939,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1762518245570,0.03618228,100250.0,100210.0,0.01939]
["bitfinex","BTCUSD",1762518245772,3.0,100230.0,100210.0,0.03934808]
["bitfinex","BTCUSD",1762518245976,3.0215124,100230.0,100210.0,0.01939]
["bitfinex","BTCUSD",1762518246151,0.0215124,100230.0,100210.0,0.01939]
["bitfinex","BTCUSD",1762518246380,3.0,100230.0,100210.0,0.01939]
["bitfinex","BTCUSD",1762518246585,0.0515047,100230.0,100210.0,0.01939]
["bitfinex","BTCUSD",1762518246705,0.0515047,100230.0,100210.0,0.02039]
["bitfinex","BTCUSD",1762518246908,0.0299923,100230.0,100210.0,0.02039]
["bitfinex","BTCUSD",1762518247112,0.0299923,100230.0,100210.0,0.01939]
["bitfinex","BTCUSD",1762518247587,0.0319923,100230.0,100210.0,0.02039]
["bitfinex","BTCUSD",1762518247775,0.0535047,100230.0,100210.0,0.08061808]
["bitfinex","BTCUSD",1762518247977,0.0535047,100230.0,100210.0,0.09463763]
["bitfinex","BTCUSD",1762518248180,0.0545047,100230.0,100210.0,0.08261808]
["bitfinex","BTCUSD",1762518248490,0.0545047,100230.0,100210.0,0.04234808]
["bitfinex","BTCUSD",1762518248708,0.0545047,100230.0,100210.0,0.02239]
["bitfinex","BTCUSD",1762518249127,3.47327559,100230.0,100210.0,0.02239]
["bitfinex","BTCUSD",1762518249339,3.0,100220.0,100210.0,0.02239]
["bitfinex","BTCUSD",1762518249921,3.0,100220.0,100210.0,0.05007]
["bitfinex","BTCUSD",1762518250074,3.0,100220.0,100210.0,0.09034]
["bitfinex","BTCUSD",1762518250266,3.0,100220.0,100210.0,0.08734]
["bitfinex","BTCUSD",1762518250601,3.003,100220.0,100210.0,0.05621533]
["bitfinex","BTCUSD",1762518250797,0.003,100220.0,100210.0,0.0758484]
["bitfinex","BTCUSD",1762518251003,0.003,100220.0,100210.0,0.05621533]
["bitfinex","BTCUSD",1762518251225,0.01865523,100220.0,100210.0,0.05621533]
["bitfinex","BTCUSD",1762518251599,0.01865523,100220.0,100210.0,0.11296423]
["bitfinex","BTCUSD",1762518251966,0.01865523,100220.0,100210.0,0.76517786]
["bitfinex","BTCUSD",1762518252242,0.01865523,100220.0,100210.0,0.74576896]
["bitfinex","BTCUSD",1762518252442,0.01865523,100220.0,100210.0,0.17844776]
["bitfinex","BTCUSD",1762518252674,0.01865523,100220.0,100210.0,0.11384441]
["bitfinex","BTCUSD",1762518255217,0.01865523,100220.0,100210.0,0.96530792]
["bitfinex","BTCUSD",1762518255418,0.01865523,100220.0,100210.0,0.94534984]
["bitfinex","BTCUSD",1762518255907,0.003,100220.0,100210.0,0.94534984]
["bitfinex","BTCUSD",1762518256812,0.003,100220.0,100210.0,0.74576896]
["bitfinex","BTCUSD",1762518257512,0.003,100220.0,100210.0,0.94534984]
["bitfinex","BTCUSD",1762518257922,0.003,100220.0,100210.0,1.26834984]
["bitfinex","BTCUSD",1762518259099,0.01865286,100220.0,100210.0,1.26834984]
["bitfinex","BTCUSD",1762518260120,0.01865286,100220.0,100210.0,0.41688633]
["bitfinex","BTCUSD",1762518260320,0.01865286,100220.0,100210.0,0.09388633]
["bitfinex","BTCUSD",1762518260522,0.01865286,100220.0,100210.0,0.11384441]
["bitfinex","BTCUSD",1762518260928,0.01865286,100220.0,100210.0,0.09388633]
["bitfinex","BTCUSD",1762518261405,0.01865286,100220.0,100210.0,0.25974441]
["bitfinex","BTCUSD",1762518261611,0.01865286,100220.0,100210.0,0.23978633]
["bitfinex","BTCUSD",1762518261982,0.03865286,100220.0,100210.0,0.00947633]
["bitfinex","BTCUSD",1762518262158,0.12920266,100220.0,100210.0,0.00947633]
["bitfinex","BTCUSD",1762518262361,0.15919871,100220.0,100210.0,0.00947633]
["bitfinex","BTCUSD",1762518262800,0.15919871,100220.0,100190.0,0.05713]
["bitfinex","BTCUSD",1762518262801,0.08914516,100220.0,100190.0,0.05713]
["bitfinex","BTCUSD",1762518263007,0.0973647,100220.0,100190.0,0.05713]
["bitfinex","BTCUSD",1762518263295,0.08914516,100220.0,100190.0,0.01979]
["bitfinex","BTCUSD",1762518263498,3.57314516,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1762518263729,2.9,100210.0,100190.0,0.07709207]
["bitfinex","BTCUSD",1762518263896,3.0,100210.0,100190.0,0.11774399]
["bitfinex","BTCUSD",1762518264056,3.0,100210.0,100190.0,0.09778192]
["bitfinex","BTCUSD",1762518264312,3.0,100210.0,100200.0,0.02511]
["bitfinex","BTCUSD",1762518265309,3.0,100210.0,100200.0,0.06245]
["bitfinex","BTCUSD",1762518266774,0.002,100210.0,100200.0,0.06445]
["bitfinex","BTCUSD",1762518266976,0.003,100210.0,100200.0,0.08541007]
["bitfinex","BTCUSD",1762518268053,0.003,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762518268475,0.023,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762518268610,0.0331493,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762518269041,0.0531493,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762518269389,2.82452084,100210.0,100200.0,0.00325468]
["bitfinex","BTCUSD",1762518269592,3.52148611,100210.0,100200.0,0.00325468]
["bitfinex","BTCUSD",1762518269787,3.04148611,100210.0,100200.0,0.00225468]
["bitfinex","BTCUSD",1762518269997,3.02148611,100210.0,100200.0,0.00225468]
["bitfinex","BTCUSD",1762518270230,3.02148611,100210.0,100200.0,0.00125468]
["bitfinex","BTCUSD",1762518270231,3.04748611,100210.0,100200.0,0.00125468]
["bitfinex","BTCUSD",1762518270375,0.03748611,100210.0,100200.0,0.06470468]
["bitfinex","BTCUSD",1762518270575,0.03748611,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518270795,0.04599734,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518271217,0.016,100210.0,100200.0,0.06470468]
["bitfinex","BTCUSD",1762518271401,0.016,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518271819,0.03165947,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518272069,0.05314558,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518272521,0.03748611,100210.0,100200.0,0.06470468]
["bitfinex","BTCUSD",1762518272751,0.016,100210.0,100200.0,0.06470468]
["bitfinex","BTCUSD",1762518273183,0.016,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518274020,0.03467373,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518274233,0.03467373,100210.0,100200.0,0.00225468]
["bitfinex","BTCUSD",1762518274433,0.05615984,100210.0,100200.0,0.00225468]
["bitfinex","BTCUSD",1762518274792,0.05615984,100210.0,100200.0,0.02736468]
["bitfinex","BTCUSD",1762518275198,0.05615984,100210.0,100200.0,0.06470468]
["bitfinex","BTCUSD",1762518275380,0.016,100210.0,100200.0,0.16451006]
["bitfinex","BTCUSD",1762518275580,0.03165948,100210.0,100200.0,0.26261179]
["bitfinex","BTCUSD",1762518275814,0.016,100210.0,100200.0,0.26261179]
["bitfinex","BTCUSD",1762518276182,0.006,100210.0,100200.0,0.26161179]
["bitfinex","BTCUSD",1762518276534,3.0,100220.0,100200.0,0.26061179]
["bitfinex","BTCUSD",1762518276709,0.02151632,100220.0,100210.0,0.03928808]
["bitfinex","BTCUSD",1762518276913,0.00969,100220.0,100200.0,0.06445]
["bitfinex","BTCUSD",1762518277115,0.00969,100220.0,100200.0,0.08441007]
["bitfinex","BTCUSD",1762518277523,0.02836796,100220.0,100210.0,0.01933]
["bitfinex","BTCUSD",1762518277722,0.02836796,100220.0,100210.0,0.04484]
["bitfinex","BTCUSD",1762518277930,0.02836796,100220.0,100210.0,0.08218]
["bitfinex","BTCUSD",1762518278372,0.4014409,100230.0,100210.0,0.10247455]
["bitfinex","BTCUSD",1762518278544,0.0671256,100230.0,100220.0,0.08240609]
["bitfinex","BTCUSD",1762518278757,0.0671256,100230.0,100220.0,0.07740609]
["bitfinex","BTCUSD",1762518278934,0.0671256,100230.0,100220.0,0.06245]
["bitfinex","BTCUSD",1762518279099,0.08278425,100230.0,100220.0,0.02511]
["bitfinex","BTCUSD",1762518279502,0.08578425,100230.0,100220.0,0.02511]
["bitfinex","BTCUSD",1762518279945,3.91062979,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518280274,3.93062979,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518280441,4.25362979,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518280619,4.28981207,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518280823,4.28681207,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518281035,3.63592944,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518281240,4.18800669,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518281649,4.09953596,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518282044,4.1308554,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1762518282407,2.98236932,100220.0,100210.0,0.00062921]
["bitfinex","BTCUSD",1762518282522,4.05705733,100220.0,100210.0,0.00062921]
["bitfinex","BTCUSD",1762518283889,4.06205733,100220.0,100210.0,0.00262921]
["bitfinex","BTCUSD",1762518284175,2.98236932,100210.0,100190.0,0.02036207]
["bitfinex","BTCUSD",1762518284392,3.0,100200.0,100190.0,0.0004]
["bitfinex","BTCUSD",1762518284611,3.97488263,100200.0,100190.0,0.0004]
["bitfinex","BTCUSD",1762518284852,3.99488263,100200.0,100190.0,0.0004]
["bitfinex","BTCUSD",1762518285022,4.0850709,100200.0,100190.0,0.0004]
["bitfinex","BTCUSD",1762518285355,4.0850709,100200.0,100190.0,0.0024]
["bitfinex","BTCUSD",1762518285949,4.1050709,100200.0,100190.0,0.0004]
["bitfinex","BTCUSD",1762518286163,4.0850709,100200.0,100190.0,0.0014]
["bitfinex","BTCUSD",1762518286282,4.06906924,100200.0,100190.0,0.0014]
["bitfinex","BTCUSD",1762518286687,3.41718661,100200.0,100190.0,0.0014]
["bitfinex","BTCUSD",1762518286934,4.06906924,100200.0,100190.0,0.0014]
["bitfinex","BTCUSD",1762518287700,4.26867003,100200.0,100190.0,0.0014]
["bitfinex","BTCUSD",1762518287910,5.343,100180.0,100170.0,4e-05]
["bitfinex","BTCUSD",1762518288293,4.03106491,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518288417,3.84475093,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518288613,3.323,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518288817,3.343,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518289023,3.80856865,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518289440,3.81356865,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518289644,3.83356865,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518289837,3.81356865,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518290083,3.83356865,100180.0,100170.0,0.00018523]
["bitfinex","BTCUSD",1762518290290,3.96168179,100180.0,100170.0,0.00097494]
["bitfinex","BTCUSD",1762518290913,3.96368179,100180.0,100170.0,0.00197494]
["bitfinex","BTCUSD",1762518291125,3.96368179,100180.0,100160.0,0.00048]
["bitfinex","BTCUSD",1762518291126,3.96368179,100180.0,100150.0,0.07388498]
["bitfinex","BTCUSD",1762518291273,3.0,100170.0,100150.0,0.07388498]
["bitfinex","BTCUSD",1762518291770,3.0,100170.0,100160.0,0.00025485]
["bitfinex","BTCUSD",1762518292182,3.50556865,100170.0,100160.0,0.00025485]
["bitfinex","BTCUSD",1762518292398,0.50556865,100170.0,100160.0,0.00025485]
["bitfinex","BTCUSD",1762518292583,0.02,100160.0,100140.0,0.14537368]
["bitfinex","BTCUSD",1762518292775,0.04495808,100160.0,100140.0,0.14551888]
["bitfinex","BTCUSD",1762518293000,0.02495808,100160.0,100150.0,0.02743486]
["bitfinex","BTCUSD",1762518293200,0.02495808,100160.0,100150.0,0.06628486]
["bitfinex","BTCUSD",1762518293404,0.05497034,100170.0,100150.0,0.06628486]
["bitfinex","BTCUSD",1762518293608,0.003,100160.0,100150.0,0.02718]
["bitfinex","BTCUSD",1762518293767,0.003,100160.0,100140.0,0.21268204]
["bitfinex","BTCUSD",1762518293968,0.0424261,100160.0,100140.0,0.0595652]
["bitfinex","BTCUSD",1762518294385,0.48556865,100150.0,100140.0,0.0001452]
["bitfinex","BTCUSD",1762518294621,3.52564497,100150.0,100140.0,0.0001452]
["bitfinex","BTCUSD",1762518294825,3.86864497,100150.0,100140.0,0.0001452]
["bitfinex","BTCUSD",1762518294979,3.39309795,100150.0,100140.0,0.0001452]
["bitfinex","BTCUSD",1762518295187,0.07009795,100150.0,100140.0,0.0661752]
["bitfinex","BTCUSD",1762518295379,0.03429283,100150.0,100140.0,0.0661752]
["bitfinex","BTCUSD",1762518295595,0.03429283,100150.0,100140.0,0.0313252]
["bitfinex","BTCUSD",1762518295987,0.03429283,100150.0,100140.0,0.0702152]
["bitfinex","BTCUSD",1762518296156,0.02262673,100150.0,100140.0,0.0702152]
["bitfinex","BTCUSD",1762518296908,0.02262673,100150.0,100140.0,0.08727166]
["bitfinex","BTCUSD",1762518297113,0.02262673,100150.0,100140.0,0.10724369]
["bitfinex","BTCUSD",1762518297327,0.02562673,100150.0,100140.0,0.08718723]
["bitfinex","BTCUSD",1762518297524,0.05058481,100150.0,100140.0,0.0011852]
["bitfinex","BTCUSD",1762518297983,0.02562673,100150.0,100140.0,0.0283652]
["bitfinex","BTCUSD",1762518298178,0.02562673,100150.0,100110.0,0.44337538]
["bitfinex","BTCUSD",1762518298376,0.02562673,100150.0,100130.0,0.02057]
["bitfinex","BTCUSD",1762518298377,0.01846,100140.0,100130.0,0.02057]
["bitfinex","BTCUSD",1762518298581,0.01846,100140.0,100110.0,0.12037538]
["bitfinex","BTCUSD",1762518298797,0.07399673,100140.0,100110.0,0.15494337]
["bitfinex","BTCUSD",1762518298948,0.09399673,100140.0,100110.0,0.15494337]
["bitfinex","BTCUSD",1762518299143,0.09399673,100140.0,100130.0,0.00076471]
["bitfinex","BTCUSD",1762518299365,0.03708673,100140.0,100130.0,0.00076471]
["bitfinex","BTCUSD",1762518299560,0.06324673,100140.0,100130.0,0.00076471]
["bitfinex","BTCUSD",1762518300073,0.06227212,100140.0,100130.0,0.00076471]
["bitfinex","BTCUSD",1762518300253,0.54947865,100150.0,100130.0,0.00076471]
["bitfinex","BTCUSD",1762518300412,0.56978152,100140.0,100110.0,0.17481535]
["bitfinex","BTCUSD",1762518300649,0.08421287,100140.0,100110.0,0.16022538]
["bitfinex","BTCUSD",1762518300831,0.327,100150.0,100130.0,0.04775]
["bitfinex","BTCUSD",1762518301026,0.02139975,100150.0,100140.0,0.02718]
["bitfinex","BTCUSD",1762518301239,3.0,100150.0,100130.0,0.16022538]
["bitfinex","BTCUSD",1762518301441,0.003,100140.0,100130.0,0.16022538]
["bitfinex","BTCUSD",1762518301643,3.0,100150.0,100130.0,0.15970961]
["bitfinex","BTCUSD",1762518301855,3.0,100150.0,100130.0,0.20286057]
["bitfinex","BTCUSD",1762518302064,0.007,100150.0,100140.0,0.02718]
["bitfinex","BTCUSD",1762518302281,0.003,100150.0,100140.0,0.08600203]
["bitfinex","BTCUSD",1762518303497,0.003,100150.0,100140.0,0.04715203]
["bitfinex","BTCUSD",1762518303722,1.02123459,100160.0,100140.0,0.04715203]
["bitfinex","BTCUSD",1762518303923,2.99953517,100150.0,100140.0,0.10440029]
["bitfinex","BTCUSD",1762518304139,3.00753517,100150.0,100140.0,0.07822029]
["bitfinex","BTCUSD",1762518304329,0.01566594,100160.0,100150.0,0.29950582]
["bitfinex","BTCUSD",1762518304512,0.01566594,100160.0,100150.0,1.23085675]
["bitfinex","BTCUSD",1762518304892,0.01566594,100160.0,100150.0,1.32895848]
["bitfinex","BTCUSD",1762518305089,0.01866594,100160.0,100150.0,1.32895848]
["bitfinex","BTCUSD",1762518305428,0.01566661,100170.0,100160.0,0.55886279]
["bitfinex","BTCUSD",1762518305634,0.01566661,100170.0,100160.0,1.12419229]
["bitfinex","BTCUSD",1762518305833,0.00120947,100200.0,100170.0,0.20963257]
["bitfinex","BTCUSD",1762518306062,0.00120947,100200.0,100190.0,0.04775]
["bitfinex","BTCUSD",1762518306503,0.00120947,100200.0,100190.0,0.0866]
["bitfinex","BTCUSD",1762518307002,0.00135483,100200.0,100190.0,0.0866]
["bitfinex","BTCUSD",1762518307206,0.00135483,100200.0,100190.0,0.10257096]
["bitfinex","BTCUSD",1762518307491,0.30734426,100210.0,100200.0,0.02718]
["bitfinex","BTCUSD",1762518307669,0.30734426,100210.0,100190.0,0.09535303]
["bitfinex","BTCUSD",1762518307868,0.32734426,100210.0,100190.0,0.09535303]
["bitfinex","BTCUSD",1762518308281,0.32734426,100210.0,100190.0,0.09735303]
["bitfinex","BTCUSD",1762518308488,0.003,100200.0,100190.0,0.09835303]
["bitfinex","BTCUSD",1762518308699,0.003,100200.0,100190.0,0.08138207]
["bitfinex","BTCUSD",1762518308875,0.002,100200.0,100190.0,0.10756207]
["bitfinex","BTCUSD",1762518309285,0.01566078,100200.0,100190.0,0.10656207]
["bitfinex","BTCUSD",1762518309772,0.01566078,100200.0,100190.0,0.06771207]
["bitfinex","BTCUSD",1762518310100,0.01566078,100200.0,100190.0,0.10656207]
["bitfinex","BTCUSD",1762518310532,0.01566078,100200.0,100190.0,0.06871207]
["bitfinex","BTCUSD",1762518310739,0.01766078,100200.0,100190.0,0.10756207]
["bitfinex","BTCUSD",1762518310945,0.01866078,100200.0,100190.0,0.10956207]
["bitfinex","BTCUSD",1762518311123,0.01866078,100200.0,100190.0,0.13255582]
["bitfinex","BTCUSD",1762518311545,0.003,100200.0,100190.0,0.10956207]
["bitfinex","BTCUSD",1762518311745,0.003,100200.0,100190.0,0.10960207]
["bitfinex","BTCUSD",1762518312508,0.003,100200.0,100190.0,0.04357207]
["bitfinex","BTCUSD",1762518312707,0.003,100200.0,100190.0,0.06957207]
["bitfinex","BTCUSD",1762518313821,0.00415,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518314024,0.53581874,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518314435,0.55723891,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518314789,3.98685874,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518314994,3.96190865,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518315300,3.87273427,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518316270,3.38716562,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518316572,3.87273427,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518316774,3.87388427,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518317114,3.87273427,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518317301,3.87388427,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518318342,3.38716562,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518318546,3.38831562,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518318717,3.87388427,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518319349,6.45755465,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518319570,6.65715544,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518319769,6.74710335,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518320205,3.82856865,100170.0,100160.0,0.00022937]
["bitfinex","BTCUSD",1762518320407,3.84998882,100170.0,100160.0,0.00014536]
["bitfinex","BTCUSD",1762518320541,3.96780681,100170.0,100160.0,0.00014536]
["bitfinex","BTCUSD",1762518320748,3.94895681,100170.0,100160.0,0.00014536]
["bitfinex","BTCUSD",1762518320955,3.9489718,100170.0,100160.0,0.00014536]
["bitfinex","BTCUSD",1762518321162,3.46340315,100170.0,100160.0,0.00014536]
["bitfinex","BTCUSD",1762518321354,3.34715142,100170.0,100160.0,0.00814536]
["bitfinex","BTCUSD",1762518321563,0.004,100170.0,100160.0,0.03814536]
["bitfinex","BTCUSD",1762518321762,0.01966499,100170.0,100160.0,0.03814536]
["bitfinex","BTCUSD",1762518322294,0.02081499,100170.0,100160.0,0.01214536]
["bitfinex","BTCUSD",1762518322458,0.01966499,100170.0,100160.0,0.01214536]
["bitfinex","BTCUSD",1762518322641,0.01866499,100170.0,100160.0,0.03414536]
["bitfinex","BTCUSD",1762518322846,0.01866499,100170.0,100160.0,0.07279536]
["bitfinex","BTCUSD",1762518323190,0.02166499,100170.0,100160.0,0.07379536]
["bitfinex","BTCUSD",1762518323490,0.01566499,100170.0,100160.0,0.06479536]
["bitfinex","BTCUSD",1762518323681,0.01766499,100170.0,100160.0,0.08725244]
["bitfinex","BTCUSD",1762518323875,0.01666499,100170.0,100160.0,0.08525244]
["bitfinex","BTCUSD",1762518324035,0.01666499,100170.0,100160.0,0.06679536]
["bitfinex","BTCUSD",1762518324238,0.01966499,100170.0,100160.0,0.07079536]
["bitfinex","BTCUSD",1762518324858,0.01966499,100170.0,100160.0,0.09076341]
["bitfinex","BTCUSD",1762518327190,0.01966499,100170.0,100160.0,0.07079536]
["bitfinex","BTCUSD",1762518327393,0.01966499,100170.0,100160.0,0.09076341]
["bitfinex","BTCUSD",1762518327612,0.01966499,100170.0,100160.0,0.12979029]
["bitfinex","BTCUSD",1762518327768,0.01966499,100170.0,100160.0,0.09076341]
["bitfinex","BTCUSD",1762518329077,0.01966499,100170.0,100160.0,0.09080341]
["bitfinex","BTCUSD",1762518333453,0.01966499,100170.0,100160.0,0.08455109]
["bitfinex","BTCUSD",1762518333658,0.03532888,100170.0,100160.0,0.29048392]
["bitfinex","BTCUSD",1762518333959,0.01966499,100170.0,100160.0,0.16893709]
["bitfinex","BTCUSD",1762518334095,0.01966499,100170.0,100160.0,0.18890514]
["bitfinex","BTCUSD",1762518334299,0.01966499,100170.0,100160.0,0.07083536]
["bitfinex","BTCUSD",1762518334554,0.01666499,100170.0,100160.0,0.06683536]
["bitfinex","BTCUSD",1762518334873,0.01966499,100170.0,100160.0,0.06883536]
["bitfinex","BTCUSD",1762518335238,0.01866499,100170.0,100160.0,0.06683536]
["bitfinex","BTCUSD",1762518335733,0.01966499,100170.0,100160.0,0.07083536]
["bitfinex","BTCUSD",1762518335941,0.01966499,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518336638,0.00717244,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518336848,0.004,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518337091,0.01966307,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518337801,0.01966307,100170.0,100160.0,0.28957695]
["bitfinex","BTCUSD",1762518338405,0.01966307,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518338992,0.01966307,100170.0,100160.0,0.10986449]
["bitfinex","BTCUSD",1762518342366,0.01966307,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518345057,0.01966307,100170.0,100160.0,0.10986449]
["bitfinex","BTCUSD",1762518345450,0.004,100170.0,100160.0,0.10986449]
["bitfinex","BTCUSD",1762518348375,0.004,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518348718,0.01966341,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518349435,0.01966341,100170.0,100160.0,0.10986449]
["bitfinex","BTCUSD",1762518349871,0.01966341,100170.0,100160.0,0.309545]
["bitfinex","BTCUSD",1762518350038,0.01966341,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518350245,0.01966341,100170.0,100160.0,0.10986449]
["bitfinex","BTCUSD",1762518351267,0.01966341,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518351654,0.004,100170.0,100160.0,0.08989644]
["bitfinex","BTCUSD",1762518351857,0.004,100170.0,100160.0,0.10986449]
["bitfinex","BTCUSD",1762518352386,0.004,100170.0,100160.0,0.25576449]
["bitfinex","BTCUSD",1762518352588,0.004,100170.0,100160.0,0.23579644]
["bitfinex","BTCUSD",1762518353350,0.0196628,100170.0,100160.0,0.43547695]
["bitfinex","BTCUSD",1762518353754,0.01966261,100170.0,100160.0,0.43547695]
["bitfinex","BTCUSD",1762518353955,0.004,100170.0,100160.0,0.23579644]
["bitfinex","BTCUSD",1762518354369,0.004,100170.0,100160.0,0.64875923]
["bitfinex","BTCUSD",1762518354574,0.004,100170.0,100160.0,1.30635772]
["bitfinex","BTCUSD",1762518354821,0.05346845,100210.0,100180.0,0.20961551]
["bitfinex","BTCUSD",1762518354822,0.07491314,100210.0,100180.0,0.20961551]
["bitfinex","BTCUSD",1762518354999,0.04010397,100210.0,100200.0,0.0466]
["bitfinex","BTCUSD",1762518355850,0.01865928,100210.0,100200.0,0.0466]
["bitfinex","BTCUSD",1762518356000,0.34165928,100210.0,100200.0,0.0466]
["bitfinex","BTCUSD",1762518356197,0.36310397,100210.0,100200.0,0.0466]
["bitfinex","BTCUSD",1762518356635,0.36310397,100210.0,100200.0,0.08464]
["bitfinex","BTCUSD",1762518356847,0.04010397,100210.0,100200.0,0.06706234]
["bitfinex","BTCUSD",1762518357048,0.02144469,100220.0,100200.0,0.10510234]
["bitfinex","BTCUSD",1762518357243,0.01038245,100230.0,100210.0,0.18444538]
["bitfinex","BTCUSD",1762518357470,0.01038245,100230.0,100210.0,0.11044538]
["bitfinex","BTCUSD",1762518357593,0.03008891,100230.0,100210.0,0.15707545]
["bitfinex","BTCUSD",1762518357800,0.08514611,100230.0,100210.0,0.15707545]
["bitfinex","BTCUSD",1762518358024,0.10663422,100230.0,100210.0,0.15707545]
["bitfinex","BTCUSD",1762518358220,0.11474648,100230.0,100220.0,0.02867754]
["bitfinex","BTCUSD",1762518358422,0.01,100220.0,100210.0,0.05798]
["bitfinex","BTCUSD",1762518358640,0.09002244,100230.0,100210.0,0.08665754]
["bitfinex","BTCUSD",1762518359066,3.0,100230.0,100220.0,0.02666]
["bitfinex","BTCUSD",1762518359392,3.0,100230.0,100220.0,0.0647]
["bitfinex","BTCUSD",1762518359594,0.0156588,100230.0,100220.0,0.46637006]
["bitfinex","BTCUSD",1762518359812,1.20606694,100270.0,100220.0,0.46637006]
["bitfinex","BTCUSD",1762518359813,3.0,100250.0,100220.0,0.46137006]
["bitfinex","BTCUSD",1762518360006,0.00217173,100240.0,100230.0,0.01994]
["bitfinex","BTCUSD",1762518360575,0.00217173,100240.0,100230.0,0.01694]
["bitfinex","BTCUSD",1762518360779,0.01961173,100240.0,100230.0,0.01694]
["bitfinex","BTCUSD",1762518360982,0.82807098,100240.0,100220.0,0.07467006]
["bitfinex","BTCUSD",1762518361200,0.01744,100230.0,100210.0,0.05798]
["bitfinex","BTCUSD",1762518361358,0.03744,100230.0,100210.0,0.05798]
["bitfinex","BTCUSD",1762518361762,0.67003849,100230.0,100210.0,0.05798]
["bitfinex","BTCUSD",1762518361958,0.01744,100230.0,100210.0,0.05798]
["bitfinex","BTCUSD",1762518362216,0.05053819,100230.0,100210.0,0.01994]
["bitfinex","BTCUSD",1762518362545,0.06936843,100230.0,100210.0,0.06207823]
["bitfinex","BTCUSD",1762518363141,0.05192843,100230.0,100210.0,0.06207823]
["bitfinex","BTCUSD",1762518363344,0.05192843,100230.0,100210.0,0.10011823]
["bitfinex","BTCUSD",1762518363544,0.05371024,100230.0,100210.0,0.06207823]
["bitfinex","BTCUSD",1762518364100,0.05971024,100230.0,100210.0,0.06307823]
["bitfinex","BTCUSD",1762518364541,0.04227024,100230.0,100210.0,0.10111823]
["bitfinex","BTCUSD",1762518365101,0.04227024,100230.0,100210.0,0.06307823]
["bitfinex","BTCUSD",1762518365309,0.04227024,100230.0,100210.0,0.02094]
["bitfinex","BTCUSD",1762518365727,0.01744,100220.0,100210.0,0.02094]
["bitfinex","BTCUSD",1762518365928,0.68747849,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762518366131,4.03047849,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762518366341,4.04906087,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762518366910,3.0,100210.0,100190.0,0.02015592]
["bitfinex","BTCUSD",1762518367029,0.35788,100220.0,100190.0,0.05819592]
["bitfinex","BTCUSD",1762518367236,0.01744,100210.0,100190.0,0.1580013]
["bitfinex","BTCUSD",1762518367655,0.01744,100210.0,100200.0,0.02666]
["bitfinex","BTCUSD",1762518367892,0.01744,100210.0,100200.0,0.0647]
["bitfinex","BTCUSD",1762518368296,0.0346,100210.0,100190.0,0.05819592]
["bitfinex","BTCUSD",1762518368528,0.04277173,100210.0,100190.0,0.06700951]
["bitfinex","BTCUSD",1762518368726,0.03677173,100210.0,100190.0,0.06900951]
["bitfinex","BTCUSD",1762518370138,0.03877173,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1762518370344,0.03677173,100210.0,100190.0,0.06900951]
["bitfinex","BTCUSD",1762518370701,0.03877173,100210.0,100190.0,0.07000951]
["bitfinex","BTCUSD",1762518370903,0.03877173,100210.0,100190.0,0.06700951]
["bitfinex","BTCUSD",1762518371128,0.05393173,100210.0,100190.0,0.02015592]
["bitfinex","BTCUSD",1762518371336,0.05393173,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762518371543,0.07734885,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762518371740,0.05818885,100210.0,100190.0,0.02015592]
["bitfinex","BTCUSD",1762518371907,0.05818885,100210.0,100190.0,0.05853592]
["bitfinex","BTCUSD",1762518372112,0.06018885,100210.0,100190.0,0.06638351]
["bitfinex","BTCUSD",1762518372515,0.06018885,100210.0,100190.0,0.02115592]
["bitfinex","BTCUSD",1762518372516,3.0,100200.0,100190.0,0.02115592]
["bitfinex","BTCUSD",1762518372924,3.0,100200.0,100190.0,0.04796592]
["bitfinex","BTCUSD",1762518373166,3.0,100200.0,100190.0,0.08734592]
["bitfinex","BTCUSD",1762518373523,0.03310081,100210.0,100190.0,0.08734592]
["bitfinex","BTCUSD",1762518373727,0.01566058,100200.0,100190.0,0.08434592]
["bitfinex","BTCUSD",1762518374063,0.01666058,100200.0,100190.0,0.09034592]
["bitfinex","BTCUSD",1762518374272,0.01666058,100200.0,100190.0,0.10137451]
["bitfinex","BTCUSD",1762518374490,0.01566058,100200.0,100190.0,0.02015592]
["bitfinex","BTCUSD",1762518374690,0.01566058,100200.0,100190.0,0.04796592]
["bitfinex","BTCUSD",1762518374938,0.01566058,100200.0,100190.0,0.04996592]
["bitfinex","BTCUSD",1762518375094,0.01783231,100200.0,100190.0,0.04996592]
["bitfinex","BTCUSD",1762518375797,0.01566058,100200.0,100190.0,0.08734592]
["bitfinex","BTCUSD",1762518376088,0.01566058,100200.0,100190.0,0.09707092]
["bitfinex","BTCUSD",1762518376296,0.05599231,100200.0,100190.0,0.00321592]
["bitfinex","BTCUSD",1762518376534,0.82655618,100200.0,100190.0,0.00821592]
["bitfinex","BTCUSD",1762518376738,4.17178744,100200.0,100190.0,0.00821592]
["bitfinex","BTCUSD",1762518377150,4.17178744,100200.0,100190.0,0.00825592]
["bitfinex","BTCUSD",1762518377594,4.16978744,100200.0,100190.0,0.00025592]
["bitfinex","BTCUSD",1762518377799,4.26988917,100200.0,100190.0,0.00025592]
["bitfinex","BTCUSD",1762518377997,4.15978744,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518378210,3.52718895,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518378415,4.15978744,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518378829,3.49002895,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518379419,3.40822357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518379617,3.41022357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518379821,3.42738357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518380231,3.39022357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518380670,3.40738357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518380890,3.42738357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518381108,4.05998206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518381297,3.40738357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518381636,4.05998206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518381921,3.40738357,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518382094,4.07998206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518382313,4.04282206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518382516,4.05998206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518382690,4.07998206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518382887,3.5054853,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518383088,4.06282206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518383295,4.07998206,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518384936,4.27958285,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518385138,6.3330513,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518385334,6.13345051,100200.0,100190.0,0.00225592]
["bitfinex","BTCUSD",1762518385513,6.23155224,100200.0,100160.0,0.01994]
["bitfinex","BTCUSD",1762518385737,0.01716,100170.0,100160.0,0.02008536]
["bitfinex","BTCUSD",1762518385939,3.0,100170.0,100160.0,0.05746536]
["bitfinex","BTCUSD",1762518386127,0.323,100180.0,100160.0,0.08427536]
["bitfinex","BTCUSD",1762518386324,0.3444329,100180.0,100170.0,0.00173206]
["bitfinex","BTCUSD",1762518386705,0.3615929,100180.0,100170.0,0.00173206]
["bitfinex","BTCUSD",1762518386878,3.3787529,100180.0,100170.0,0.00173206]
["bitfinex","BTCUSD",1762518387146,3.3987529,100180.0,100170.0,0.00173206]
["bitfinex","BTCUSD",1762518387350,0.3615929,100180.0,100170.0,0.00173206]
["bitfinex","BTCUSD",1762518387778,0.3464329,100180.0,100170.0,0.00273206]
["bitfinex","BTCUSD",1762518387992,0.3635929,100180.0,100170.0,0.00573206]
["bitfinex","BTCUSD",1762518389191,0.3464329,100180.0,100170.0,0.06992206]
["bitfinex","BTCUSD",1762518389368,0.3464329,100180.0,100170.0,0.03254206]
["bitfinex","BTCUSD",1762518389369,0.0234329,100180.0,100170.0,0.03254206]
["bitfinex","BTCUSD",1762518389574,0.34216,100180.0,100170.0,0.00573206]
["bitfinex","BTCUSD",1762518389949,0.3635929,100180.0,100170.0,0.00577206]
["bitfinex","BTCUSD",1762518390122,0.3464329,100180.0,100170.0,0.06996206]
["bitfinex","BTCUSD",1762518390326,0.3464329,100180.0,100170.0,0.03258206]
["bitfinex","BTCUSD",1762518390543,0.325,100180.0,100170.0,0.06996206]
["bitfinex","BTCUSD",1762518391462,0.3620949,100180.0,100170.0,0.06996206]
["bitfinex","BTCUSD",1762518391793,0.3792549,100180.0,100170.0,0.00577206]
["bitfinex","BTCUSD",1762518393405,0.3620949,100180.0,100170.0,0.03258206]
["bitfinex","BTCUSD",1762518393846,0.3620949,100180.0,100160.0,0.04005341]
["bitfinex","BTCUSD",1762518394510,0.3620949,100180.0,100170.0,0.02681]
["bitfinex","BTCUSD",1762518394716,0.0390949,100180.0,100170.0,0.02681]
["bitfinex","BTCUSD",1762518395027,0.002,100180.0,100170.0,0.09618314]
["bitfinex","BTCUSD",1762518395227,0.33748,100190.0,100170.0,0.55380406]
["bitfinex","BTCUSD",1762518395228,0.35893179,100190.0,100170.0,0.55380406]
["bitfinex","BTCUSD",1762518395552,0.0400795,100190.0,100180.0,0.02681]
["bitfinex","BTCUSD",1762518395709,3.02145179,100190.0,100180.0,0.02681]
["bitfinex","BTCUSD",1762518395909,0.02145179,100190.0,100180.0,0.06419]
["bitfinex","BTCUSD",1762518396131,3.01862765,100190.0,100180.0,0.06419]
["bitfinex","BTCUSD",1762518396359,0.04007944,100190.0,100180.0,0.08258614]
["bitfinex","BTCUSD",1762518396561,3.02145179,100190.0,100180.0,0.08258614]
["bitfinex","BTCUSD",1762518396768,3.0,100190.0,100180.0,0.08258614]
["bitfinex","BTCUSD",1762518396964,0.007,100190.0,100180.0,0.08458614]
["bitfinex","BTCUSD",1762518397798,0.007,100190.0,100180.0,0.06619]
["bitfinex","BTCUSD",1762518400475,0.007,100190.0,100180.0,0.2857947]
["bitfinex","BTCUSD",1762518400614,0.007,100190.0,100180.0,0.26583064]
["bitfinex","BTCUSD",1762518400824,0.007,100190.0,100180.0,1.24132238]
["bitfinex","BTCUSD",1762518401214,0.007,100190.0,100180.0,1.24136238]
["bitfinex","BTCUSD",1762518401413,0.007,100190.0,100180.0,1.33946411]
["bitfinex","BTCUSD",1762518401815,0.01566226,100200.0,100180.0,1.33746411]
["bitfinex","BTCUSD",1762518402022,0.01566226,100200.0,100190.0,0.10223207]
["bitfinex","BTCUSD",1762518402293,0.01566226,100200.0,100190.0,0.20203745]
["bitfinex","BTCUSD",1762518402902,0.01566226,100200.0,100190.0,0.06527207]
["bitfinex","BTCUSD",1762518403103,0.04232226,100200.0,100190.0,0.04531]
["bitfinex","BTCUSD",1762518403313,0.09453352,100200.0,100190.0,0.02052]
["bitfinex","BTCUSD",1762518403461,0.08545043,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518403685,0.22366581,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518403858,3.58633202,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518404062,4.24282451,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518404303,3.59033277,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518404507,4.34092624,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518405510,3.62380122,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518406457,3.64380122,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518406983,4.29629296,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518408813,4.27629296,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518410004,4.2806307,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518410202,4.35873243,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518410360,4.19163841,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518410880,3.72624069,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518411090,1.09183303,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518411463,4.09183303,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518411707,3.50833358,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518411861,0.12126358,100200.0,100190.0,0.02879]
["bitfinex","BTCUSD",1762518412063,0.05213401,100200.0,100190.0,0.06575]
["bitfinex","BTCUSD",1762518412262,0.03066696,100200.0,100190.0,0.06575]
["bitfinex","BTCUSD",1762518412887,0.09690869,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518413233,0.18596486,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518413445,0.68702449,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518413637,0.63726364,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518413872,3.96026364,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518414058,4.01373209,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518415033,4.49912981,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518415217,4.11183382,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518415592,4.11083382,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1762518416019,4.11583382,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1762518416268,4.10883382,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1762518416609,4.12283382,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1762518416804,3.6374361,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1762518417029,4.12283382,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1762518417232,4.12283382,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518419422,3.53933437,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518419618,3.51933437,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518419819,4.02473209,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518420204,4.51012981,100200.0,100190.0,0.00304]
["bitfinex","BTCUSD",1762518420421,4.51012981,100200.0,100180.0,4e-05]
["bitfinex","BTCUSD",1762518420422,0.558803,100190.0,100180.0,4e-05]
["bitfinex","BTCUSD",1762518420618,6.22044585,100190.0,100180.0,4e-05]
["bitfinex","BTCUSD",1762518420864,6.42006657,100190.0,100180.0,4e-05]
["bitfinex","BTCUSD",1762518421938,6.42906657,100190.0,100180.0,0.00204]
["bitfinex","BTCUSD",1762518422155,0.2,100180.0,100170.0,0.00022941]
["bitfinex","BTCUSD",1762518422334,3.86330916,100180.0,100170.0,0.00022941]
["bitfinex","BTCUSD",1762518422534,3.96141089,100180.0,100170.0,0.00022941]
["bitfinex","BTCUSD",1762518422737,0.03953,100160.0,100130.0,0.11974538]
["bitfinex","BTCUSD",1762518422972,0.00217173,100150.0,100130.0,0.15718961]
["bitfinex","BTCUSD",1762518423175,0.00217173,100150.0,100130.0,0.35692939]
["bitfinex","BTCUSD",1762518423660,0.00217173,100150.0,100130.0,0.15718961]
["bitfinex","BTCUSD",1762518423788,0.00217173,100150.0,100130.0,0.25529134]
["bitfinex","BTCUSD",1762518424190,3.0,100150.0,100140.0,0.02679]
["bitfinex","BTCUSD",1762518424389,3.0,100150.0,100130.0,0.25529134]
["bitfinex","BTCUSD",1762518424695,2.76673247,100150.0,100130.0,0.25529134]
["bitfinex","BTCUSD",1762518424936,0.05228,100160.0,100130.0,0.25529134]
["bitfinex","BTCUSD",1762518425136,0.00217173,100150.0,100130.0,0.25529134]
["bitfinex","BTCUSD",1762518425354,0.00217173,100150.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518425355,3.02566,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518425550,0.02566,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518425754,0.06624173,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518426200,0.0819077,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518426625,0.02783173,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518426829,0.01566601,100140.0,100130.0,0.04579423]
["bitfinex","BTCUSD",1762518427033,0.01566601,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518427034,0.08190774,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518427248,0.12784572,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518427455,0.06624173,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518427706,3.57163945,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518427925,3.08551563,100140.0,100130.0,0.00048423]
["bitfinex","BTCUSD",1762518428133,3.09151563,100140.0,100130.0,0.00648423]
["bitfinex","BTCUSD",1762518428328,3.57691335,100140.0,100130.0,0.00648423]
["bitfinex","BTCUSD",1762518428472,3.67001508,100140.0,100130.0,0.00648423]
["bitfinex","BTCUSD",1762518428669,3.06407,100140.0,100130.0,0.00127441]
["bitfinex","BTCUSD",1762518428870,0.02966,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518429092,0.04232796,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518429260,3.58290969,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518429615,3.58613568,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518429818,3.66423741,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518430276,3.54324337,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518430477,4.02863373,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518430690,4.24720618,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518430885,6.28338846,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518431107,6.28838846,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518431317,6.30405932,100140.0,100130.0,0.00527441]
["bitfinex","BTCUSD",1762518432133,5.8186616,100140.0,100130.0,0.00127441]
["bitfinex","BTCUSD",1762518432282,6.29805932,100140.0,100130.0,0.00127441]
["bitfinex","BTCUSD",1762518432474,6.18428963,100140.0,100130.0,0.00327441]
["bitfinex","BTCUSD",1762518432672,3.46870963,100140.0,100130.0,0.00327441]
["bitfinex","BTCUSD",1762518433075,3.12570963,100140.0,100130.0,0.00327441]
["bitfinex","BTCUSD",1762518433295,3.12570963,100140.0,100130.0,0.04890441]
["bitfinex","BTCUSD",1762518433296,3.06163963,100140.0,100130.0,0.04890441]
["bitfinex","BTCUSD",1762518433500,3.06898,100140.0,100130.0,0.00327441]
["bitfinex","BTCUSD",1762518433753,3.08752828,100140.0,100130.0,0.00327441]
["bitfinex","BTCUSD",1762518434204,0.006,100140.0,100130.0,0.51504213]
["bitfinex","BTCUSD",1762518434404,0.006,100140.0,100130.0,0.83551079]
["bitfinex","BTCUSD",1762518435137,3.0,100170.0,100140.0,0.03727]
["bitfinex","BTCUSD",1762518435404,3.0,100160.0,100150.0,0.01926]
["bitfinex","BTCUSD",1762518435603,0.06994279,100170.0,100150.0,0.01826]
["bitfinex","BTCUSD",1762518435604,3.0,100170.0,100150.0,0.01826]
["bitfinex","BTCUSD",1762518435926,3.0,100160.0,100150.0,0.05553]
["bitfinex","BTCUSD",1762518436136,3.0,100170.0,100150.0,0.11827347]
["bitfinex","BTCUSD",1762518436339,3.0,100170.0,100150.0,0.01826]
["bitfinex","BTCUSD",1762518436702,3.323,100170.0,100160.0,0.02637]
["bitfinex","BTCUSD",1762518436912,3.33866673,100170.0,100150.0,0.01826]
["bitfinex","BTCUSD",1762518437110,3.0,100160.0,100150.0,0.01826]
["bitfinex","BTCUSD",1762518437330,3.0,100160.0,100140.0,0.01926]
["bitfinex","BTCUSD",1762518437509,3.0,100160.0,100140.0,0.04593403]
["bitfinex","BTCUSD",1762518437686,3.0,100160.0,100140.0,0.18300941]
["bitfinex","BTCUSD",1762518437897,3.0,100160.0,100150.0,0.04563]
["bitfinex","BTCUSD",1762518438257,3.0,100160.0,100150.0,0.01926]
["bitfinex","BTCUSD",1762518438466,3.0,100160.0,100140.0,0.04593403]
["bitfinex","BTCUSD",1762518438672,3.004,100160.0,100140.0,0.01926]
["bitfinex","BTCUSD",1762518438901,3.0,100150.0,100140.0,0.01926]
["bitfinex","BTCUSD",1762518439109,3.0,100160.0,100150.0,0.04563]
["bitfinex","BTCUSD",1762518439326,3.004,100160.0,100150.0,0.0829]
["bitfinex","BTCUSD",1762518439526,0.004,100160.0,100150.0,0.0829]
["bitfinex","BTCUSD",1762518439727,3.0,100160.0,100150.0,0.12306858]
["bitfinex","BTCUSD",1762518439905,3.0,100160.0,100150.0,0.14303862]
["bitfinex","BTCUSD",1762518440139,0.001,100160.0,100150.0,0.14303862]
["bitfinex","BTCUSD",1762518440311,0.001,100160.0,100150.0,0.12306858]
["bitfinex","BTCUSD",1762518440527,0.001,100160.0,100150.0,0.14303862]
["bitfinex","BTCUSD",1762518440755,0.001,100160.0,100150.0,0.12306858]
["bitfinex","BTCUSD",1762518440941,0.005,100160.0,100150.0,0.08579858]
["bitfinex","BTCUSD",1762518441301,0.001,100160.0,100150.0,0.04563]
["bitfinex","BTCUSD",1762518441505,3.004,100160.0,100150.0,0.04563]
["bitfinex","BTCUSD",1762518441711,0.004,100160.0,100150.0,0.0829]
["bitfinex","BTCUSD",1762518441909,0.001,100160.0,100150.0,0.0899]
["bitfinex","BTCUSD",1762518442131,0.001,100160.0,100150.0,0.05263]
["bitfinex","BTCUSD",1762518442295,0.005,100160.0,100150.0,0.05263]
["bitfinex","BTCUSD",1762518442500,0.001,100160.0,100150.0,0.02626]
["bitfinex","BTCUSD",1762518442703,0.001,100160.0,100150.0,0.05263]
["bitfinex","BTCUSD",1762518443156,3.0,100160.0,100140.0,0.15633538]
["bitfinex","BTCUSD",1762518443569,0.001,100160.0,100150.0,0.05163]
["bitfinex","BTCUSD",1762518444019,0.005,100160.0,100150.0,0.05163]
["bitfinex","BTCUSD",1762518444245,0.001,100160.0,100150.0,0.05163]
["bitfinex","BTCUSD",1762518444711,0.004,100160.0,100150.0,0.04563]
["bitfinex","BTCUSD",1762518444915,0.8754763,100170.0,100150.0,0.04563]
["bitfinex","BTCUSD",1762518445110,0.001,100160.0,100150.0,0.01926]
["bitfinex","BTCUSD",1762518445280,0.005,100160.0,100150.0,0.01926]
["bitfinex","BTCUSD",1762518445493,0.004,100160.0,100150.0,0.10115954]
["bitfinex","BTCUSD",1762518446000,0.005,100160.0,100150.0,0.10843987]
["bitfinex","BTCUSD",1762518446796,0.005,100160.0,100150.0,0.10795836]
["bitfinex","BTCUSD",1762518447391,0.005,100160.0,100150.0,0.79524853]
["bitfinex","BTCUSD",1762518447533,0.005,100160.0,100150.0,0.77527849]
["bitfinex","BTCUSD",1762518448558,0.005,100160.0,100150.0,0.81146077]
["bitfinex","BTCUSD",1762518448759,0.005,100160.0,100150.0,0.81646077]
["bitfinex","BTCUSD",1762518448997,0.005,100160.0,100150.0,0.9146025]
["bitfinex","BTCUSD",1762518449207,0.02066317,100160.0,100150.0,0.9146025]
["bitfinex","BTCUSD",1762518449588,0.01966317,100160.0,100150.0,0.9076025]
["bitfinex","BTCUSD",1762518450204,0.0353258,100160.0,100150.0,0.9076025]
["bitfinex","BTCUSD",1762518450449,0.0353258,100160.0,100150.0,1.2306025]
["bitfinex","BTCUSD",1762518450653,0.01885315,100210.0,100180.0,0.31441748]
["bitfinex","BTCUSD",1762518450851,0.01885315,100210.0,100200.0,0.04563]
["bitfinex","BTCUSD",1762518451237,0.03451361,100210.0,100200.0,0.04563]
["bitfinex","BTCUSD",1762518451417,0.01707361,100210.0,100200.0,0.0829]
["bitfinex","BTCUSD",1762518451862,0.01721889,100210.0,100200.0,0.0829]
["bitfinex","BTCUSD",1762518452184,0.01821889,100210.0,100200.0,0.05063]
["bitfinex","BTCUSD",1762518452400,0.01821889,100210.0,100200.0,0.0879]
["bitfinex","BTCUSD",1762518452602,0.01821889,100210.0,100200.0,0.0859]
["bitfinex","BTCUSD",1762518452944,0.01821889,100210.0,100200.0,0.0879]
["bitfinex","BTCUSD",1762518453174,0.00255843,100210.0,100200.0,0.0879]
["bitfinex","BTCUSD",1762518453435,0.00255843,100210.0,100200.0,0.42714317]
["bitfinex","BTCUSD",1762518453639,0.04003756,100240.0,100210.0,0.04563]
["bitfinex","BTCUSD",1762518453840,3.0,100220.0,100210.0,0.06724042]
["bitfinex","BTCUSD",1762518454039,3.0,100230.0,100210.0,0.06724042]
["bitfinex","BTCUSD",1762518454267,3.0,100220.0,100210.0,0.01926]
["bitfinex","BTCUSD",1762518454593,3.0,100220.0,100210.0,0.04563]
["bitfinex","BTCUSD",1762518454830,3.0,100220.0,100210.0,0.0859]
["bitfinex","BTCUSD",1762518455035,3.0,100220.0,100210.0,0.003]
["bitfinex","BTCUSD",1762518455208,0.00796,100210.0,100200.0,0.00661088]
["bitfinex","BTCUSD",1762518455390,0.00796,100210.0,100200.0,0.04388088]
["bitfinex","BTCUSD",1762518455595,0.00796,100210.0,100200.0,0.07025088]
["bitfinex","BTCUSD",1762518456035,0.324,100220.0,100200.0,0.07025088]
["bitfinex","BTCUSD",1762518456243,0.324,100220.0,100210.0,0.01926]
["bitfinex","BTCUSD",1762518456414,0.324,100220.0,100210.0,0.0829]
["bitfinex","BTCUSD",1762518456623,0.001,100220.0,100210.0,0.0829]
["bitfinex","BTCUSD",1762518456829,0.00796,100230.0,100210.0,0.0829]
["bitfinex","BTCUSD",1762518457035,0.00796,100230.0,100220.0,0.06364]
["bitfinex","BTCUSD",1762518457230,0.00796,100230.0,100220.0,0.12046977]
["bitfinex","BTCUSD",1762518457858,0.001,100220.0,100210.0,0.02126]
["bitfinex","BTCUSD",1762518458063,3.02362,100220.0,100200.0,0.01363597]
["bitfinex","BTCUSD",1762518458375,3.0,100210.0,100200.0,0.04388088]
["bitfinex","BTCUSD",1762518458536,3.0,100210.0,100200.0,0.00661088]
["bitfinex","BTCUSD",1762518459410,3.02272,100210.0,100190.0,0.05526]
["bitfinex","BTCUSD",1762518459610,3.02272,100210.0,100190.0,0.01813528]
["bitfinex","BTCUSD",1762518459611,3.02272,100200.0,100190.0,0.01813528]
["bitfinex","BTCUSD",1762518459817,0.02272,100200.0,100190.0,0.01813528]
["bitfinex","BTCUSD",1762518459982,0.02272,100200.0,100190.0,0.08133528]
["bitfinex","BTCUSD",1762518459983,3.0,100200.0,100190.0,0.08133528]
["bitfinex","BTCUSD",1762518460162,3.0,100200.0,100190.0,0.04352528]
["bitfinex","BTCUSD",1762518460648,3.02272,100200.0,100190.0,0.03624935]
["bitfinex","BTCUSD",1762518460803,0.02472,100200.0,100190.0,0.00714528]
["bitfinex","BTCUSD",1762518461532,0.02572,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518461920,0.02572,100200.0,100190.0,0.03225528]
["bitfinex","BTCUSD",1762518462707,0.003,100200.0,100190.0,0.03225528]
["bitfinex","BTCUSD",1762518462931,0.02572,100200.0,100190.0,0.03225528]
["bitfinex","BTCUSD",1762518463139,0.01866181,100200.0,100190.0,0.07408235]
["bitfinex","BTCUSD",1762518463336,0.01866181,100200.0,100190.0,0.13163442]
["bitfinex","BTCUSD",1762518463960,0.01866181,100200.0,100190.0,0.61703214]
["bitfinex","BTCUSD",1762518464161,0.01866181,100200.0,100190.0,0.59707007]
["bitfinex","BTCUSD",1762518464529,0.01866181,100200.0,100190.0,0.11167235]
["bitfinex","BTCUSD",1762518464732,0.01866181,100200.0,100190.0,0.61703214]
["bitfinex","BTCUSD",1762518465083,0.01866181,100200.0,100190.0,0.59707007]
["bitfinex","BTCUSD",1762518465336,0.01866181,100200.0,100190.0,0.79669079]
["bitfinex","BTCUSD",1762518465580,0.01866181,100200.0,100190.0,0.94759079]
["bitfinex","BTCUSD",1762518465795,0.003,100200.0,100190.0,0.98377307]
["bitfinex","BTCUSD",1762518465995,0.003,100200.0,100190.0,1.01075329]
["bitfinex","BTCUSD",1762518466202,0.003,100200.0,100190.0,0.98377307]
["bitfinex","BTCUSD",1762518466816,0.003,100200.0,100190.0,0.29875463]
["bitfinex","BTCUSD",1762518467020,0.003,100200.0,100190.0,0.25757235]
["bitfinex","BTCUSD",1762518467769,3.53383772,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518467972,3.85683772,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518468215,3.87537676,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518468368,3.89673984,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518468770,3.91673984,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518468974,4.01484157,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518469408,3.52510703,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518469579,3.91240302,100200.0,100190.0,0.01314528]
["bitfinex","BTCUSD",1762518469818,0.01225,100190.0,100170.0,0.03308927]
["bitfinex","BTCUSD",1762518470139,0.06805408,100190.0,100160.0,0.11977343]
["bitfinex","BTCUSD",1762518470357,0.03094408,100190.0,100160.0,0.09980538]
["bitfinex","BTCUSD",1762518470806,0.03094408,100190.0,100160.0,0.38463272]
["bitfinex","BTCUSD",1762518470981,0.03194408,100190.0,100170.0,0.02796605]
["bitfinex","BTCUSD",1762518471168,0.03194408,100190.0,100180.0,0.02484]
["bitfinex","BTCUSD",1762518471369,0.03394408,100190.0,100180.0,0.02484]
["bitfinex","BTCUSD",1762518471590,0.03294408,100190.0,100180.0,0.02484]
["bitfinex","BTCUSD",1762518471791,0.03394408,100190.0,100180.0,0.02484]
["bitfinex","BTCUSD",1762518471969,0.0153952,100190.0,100180.0,0.06243]
["bitfinex","BTCUSD",1762518472145,0.0031452,100190.0,100180.0,0.06243]
["bitfinex","BTCUSD",1762518472774,0.0011452,100190.0,100180.0,0.06243]
["bitfinex","BTCUSD",1762518472979,0.0021452,100190.0,100180.0,0.06943]
["bitfinex","BTCUSD",1762518473181,0.0021452,100190.0,100180.0,0.03184]
["bitfinex","BTCUSD",1762518473392,0.0031452,100190.0,100180.0,0.03584]
["bitfinex","BTCUSD",1762518474311,0.0217244,100190.0,100180.0,0.03584]
["bitfinex","BTCUSD",1762518474551,0.06312634,100190.0,100180.0,0.03584]
["bitfinex","BTCUSD",1762518474756,0.0217244,100190.0,100180.0,0.07343]
["bitfinex","BTCUSD",1762518475273,0.0217244,100190.0,100180.0,0.03584]
["bitfinex","BTCUSD",1762518475614,0.0217244,100190.0,100170.0,0.03759]
["bitfinex","BTCUSD",1762518476236,0.0217244,100190.0,100150.0,0.05689]
["bitfinex","BTCUSD",1762518476237,0.67631134,100180.0,100150.0,0.05689]
["bitfinex","BTCUSD",1762518476440,0.03196,100170.0,100150.0,0.07498554]
["bitfinex","BTCUSD",1762518476639,0.07196248,100170.0,100150.0,0.05689]
["bitfinex","BTCUSD",1762518476836,0.10907248,100170.0,100150.0,0.05689]
["bitfinex","BTCUSD",1762518477255,0.0368792,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518477456,0.72649054,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518477653,0.79173718,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518477858,0.14823584,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518478066,0.14189584,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518478484,0.75230672,100180.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518478645,0.01000343,100180.0,100160.0,0.03781936]
["bitfinex","BTCUSD",1762518478842,0.01566534,100170.0,100160.0,0.03781936]
["bitfinex","BTCUSD",1762518479145,0.01566534,100170.0,100160.0,0.0082383]
["bitfinex","BTCUSD",1762518479340,0.01566534,100170.0,100160.0,0.0330783]
["bitfinex","BTCUSD",1762518479542,0.02466534,100170.0,100160.0,0.0340783]
["bitfinex","BTCUSD",1762518479994,0.02866534,100170.0,100160.0,0.0350783]
["bitfinex","BTCUSD",1762518480508,0.01966534,100170.0,100160.0,0.0716683]
["bitfinex","BTCUSD",1762518480747,0.01566534,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518480942,0.02966534,100170.0,100160.0,0.00222936]
["bitfinex","BTCUSD",1762518481287,0.014,100170.0,100160.0,0.00222936]
["bitfinex","BTCUSD",1762518481917,0.05078224,100170.0,100160.0,0.00122936]
["bitfinex","BTCUSD",1762518482099,0.002,100170.0,100160.0,0.06365936]
["bitfinex","BTCUSD",1762518482298,0.006,100170.0,100160.0,0.0729553]
["bitfinex","BTCUSD",1762518482717,0.008,100170.0,100160.0,0.0739553]
["bitfinex","BTCUSD",1762518483124,0.01018985,100190.0,100160.0,0.19072873]
["bitfinex","BTCUSD",1762518483333,0.01018985,100190.0,100170.0,0.06243]
["bitfinex","BTCUSD",1762518483552,0.01018985,100190.0,100170.0,0.05443]
["bitfinex","BTCUSD",1762518483758,0.01018985,100190.0,100180.0,0.02484]
["bitfinex","BTCUSD",1762518483967,0.01018985,100190.0,100180.0,0.00918581]
["bitfinex","BTCUSD",1762518484568,0.0001452,100190.0,100180.0,0.04677581]
["bitfinex","BTCUSD",1762518484777,0.0001452,100190.0,100180.0,0.00918581]
["bitfinex","BTCUSD",1762518484993,0.66910654,100190.0,100170.0,0.05626287]
["bitfinex","BTCUSD",1762518485233,3.66896134,100180.0,100160.0,0.00222936]
["bitfinex","BTCUSD",1762518485373,3.0,100170.0,100160.0,0.04081936]
["bitfinex","BTCUSD",1762518485571,0.0433969,100180.0,100160.0,0.04081936]
["bitfinex","BTCUSD",1762518485774,0.0269369,100180.0,100160.0,0.06365936]
["bitfinex","BTCUSD",1762518485980,0.0269369,100180.0,100160.0,0.02506936]
["bitfinex","BTCUSD",1762518486200,0.01646,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518486412,0.04390239,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518486635,3.83960601,100170.0,100160.0,0.00022936]
["bitfinex","BTCUSD",1762518486866,3.85960601,100170.0,100160.0,0.00122936]
["bitfinex","BTCUSD",1762518487081,2.95673064,100150.0,100130.0,0.01911]
["bitfinex","BTCUSD",1762518487303,0.71238063,100150.0,100130.0,0.0257788]
["bitfinex","BTCUSD",1762518487508,0.68493824,100150.0,100130.0,0.0257788]
["bitfinex","BTCUSD",1762518487709,0.73238063,100150.0,100130.0,0.0257788]
["bitfinex","BTCUSD",1762518487921,2.95,100140.0,100130.0,0.01911]
["bitfinex","BTCUSD",1762518488128,0.71785824,100140.0,100110.0,0.15650538]
["bitfinex","BTCUSD",1762518488337,0.74539719,100140.0,100110.0,0.15650538]
["bitfinex","BTCUSD",1762518488753,0.7014948,100140.0,100110.0,0.15650538]
["bitfinex","BTCUSD",1762518488963,0.04899346,100140.0,100110.0,0.15650538]
["bitfinex","BTCUSD",1762518489178,0.7014948,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518489375,0.6890579,100140.0,100110.0,0.09779298]
["bitfinex","BTCUSD",1762518489621,0.04729039,100140.0,100110.0,0.0627]
["bitfinex","BTCUSD",1762518489828,0.6920579,100140.0,100110.0,0.17050538]
["bitfinex","BTCUSD",1762518489999,0.70179173,100140.0,100110.0,0.1904834]
["bitfinex","BTCUSD",1762518490202,0.69979173,100140.0,100110.0,0.16250538]
["bitfinex","BTCUSD",1762518490405,0.71833604,100140.0,100110.0,0.12491538]
["bitfinex","BTCUSD",1762518490608,0.68960221,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518490843,0.70960221,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518491051,0.68960221,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518491252,0.6910579,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518491454,0.01855656,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518491693,0.00209656,100140.0,100130.0,0.05413]
["bitfinex","BTCUSD",1762518491907,9.656e-05,100140.0,100130.0,0.04613]
["bitfinex","BTCUSD",1762518492195,0.00309656,100140.0,100120.0,0.03893]
["bitfinex","BTCUSD",1762518492773,0.00409656,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518493192,0.01676584,100140.0,100130.0,0.05171629]
["bitfinex","BTCUSD",1762518493395,0.67126718,100140.0,100130.0,0.00558629]
["bitfinex","BTCUSD",1762518493592,0.68693632,100140.0,100130.0,0.00558629]
["bitfinex","BTCUSD",1762518493758,0.70493632,100140.0,100130.0,0.00558629]
["bitfinex","BTCUSD",1762518494329,0.68493632,100140.0,100120.0,0.03893]
["bitfinex","BTCUSD",1762518494548,0.03243498,100140.0,100130.0,0.01961]
["bitfinex","BTCUSD",1762518495089,0.03443498,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518495323,0.03343498,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518495524,0.05343498,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518495742,0.05443498,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518496093,0.05343498,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518496294,0.70593632,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1762518496530,0.70693632,100140.0,100130.0,0.012]
["bitfinex","BTCUSD",1762518496738,0.67126718,100140.0,100130.0,0.012]
["bitfinex","BTCUSD",1762518496890,0.67126718,100140.0,100130.0,0.01204]
["bitfinex","BTCUSD",1762518497127,0.67126718,100140.0,100130.0,0.011657]
["bitfinex","BTCUSD",1762518497533,0.69126718,100140.0,100130.0,0.011657]
["bitfinex","BTCUSD",1762518497933,5.323,100130.0,100100.0,0.02552428]
["bitfinex","BTCUSD",1762518498141,0.65250134,100110.0,100100.0,0.02552428]
["bitfinex","BTCUSD",1762518498356,0.02,100120.0,100100.0,0.02552428]
["bitfinex","BTCUSD",1762518498357,0.323,100120.0,100100.0,0.02552428]
["bitfinex","BTCUSD",1762518498573,3.02,100110.0,100100.0,0.02552428]
["bitfinex","BTCUSD",1762518498793,3.69103319,100110.0,100100.0,0.02552428]
["bitfinex","BTCUSD",1762518498998,3.72156532,100110.0,100100.0,0.02628935]
["bitfinex","BTCUSD",1762518499213,3.80434478,100110.0,100100.0,0.02928935]
["bitfinex","BTCUSD",1762518499416,3.77690239,100110.0,100100.0,0.02928935]
["bitfinex","BTCUSD",1762518499633,3.79257592,100110.0,100100.0,0.02728935]
["bitfinex","BTCUSD",1762518499842,3.76204379,100110.0,100100.0,0.02928935]
["bitfinex","BTCUSD",1762518500198,4.11136714,100110.0,100100.0,0.03028935]
["bitfinex","BTCUSD",1762518500502,3.49504808,100110.0,100100.0,0.03028935]
["bitfinex","BTCUSD",1762518500799,4.14754942,100110.0,100100.0,0.03028935]
["bitfinex","BTCUSD",1762518501214,4.14654942,100110.0,100100.0,0.02728935]
["bitfinex","BTCUSD",1762518501646,3.49404808,100110.0,100100.0,0.02928935]
["bitfinex","BTCUSD",1762518501827,4.08736714,100110.0,100100.0,0.02828935]
["bitfinex","BTCUSD",1762518502031,4.08736714,100110.0,100100.0,0.00076507]
["bitfinex","BTCUSD",1762518502237,4.09336714,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518502525,4.11336714,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518502751,4.10936714,100110.0,100100.0,0.00276507]
["bitfinex","BTCUSD",1762518502904,4.11336714,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518503482,4.10904179,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518503881,4.12904179,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518504727,4.10904179,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518504945,4.03338137,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518505237,3.38088003,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518505463,3.05788003,100110.0,100100.0,0.03028507]
["bitfinex","BTCUSD",1762518505672,3.0422065,100110.0,100100.0,0.03028507]
["bitfinex","BTCUSD",1762518505908,0.0422065,100110.0,100100.0,0.06921507]
["bitfinex","BTCUSD",1762518506098,0.02367465,100110.0,100100.0,0.06921507]
["bitfinex","BTCUSD",1762518506623,0.04217421,100110.0,100100.0,0.03028507]
["bitfinex","BTCUSD",1762518506907,0.0951422,100110.0,100100.0,0.06921507]
["bitfinex","BTCUSD",1762518507119,0.02367465,100110.0,100100.0,0.06921507]
["bitfinex","BTCUSD",1762518507903,0.008,100110.0,100100.0,0.06921507]
["bitfinex","BTCUSD",1762518508288,0.0265056,100110.0,100100.0,0.06921507]
["bitfinex","BTCUSD",1762518509890,4.00200694,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518510089,4.02200694,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518510334,4.12010867,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518510495,4.14143568,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518511290,4.18714448,100110.0,100100.0,0.00376507]
["bitfinex","BTCUSD",1762518511780,4.18714448,100110.0,100100.0,0.00380507]
["bitfinex","BTCUSD",1762518512110,4.15711032,100110.0,100100.0,0.00380507]
["bitfinex","BTCUSD",1762518512516,6.39307284,100110.0,100100.0,0.00380507]
["bitfinex","BTCUSD",1762518512716,5.54079126,100110.0,100100.0,0.00380507]
["bitfinex","BTCUSD",1762518512983,6.1932926,100110.0,100100.0,0.00380507]
["bitfinex","BTCUSD",1762518513606,6.39307284,100110.0,100100.0,0.00380507]
["bitfinex","BTCUSD",1762518513956,6.38907284,100110.0,100100.0,0.00180507]
["bitfinex","BTCUSD",1762518514134,7.37324736,100110.0,100100.0,0.00180507]
["bitfinex","BTCUSD",1762518514345,6.00586186,100110.0,100100.0,0.00218325]
["bitfinex","BTCUSD",1762518514552,6.06548066,100110.0,100100.0,4e-05]
["bitfinex","BTCUSD",1762518514755,5.25618228,100090.0,100080.0,0.00016]
["bitfinex","BTCUSD",1762518515060,5.33435955,100090.0,100080.0,0.00016]
["bitfinex","BTCUSD",1762518515262,5.88770234,100090.0,100080.0,0.00051025]
["bitfinex","BTCUSD",1762518515488,5.55618228,100080.0,100070.0,0.00048]
["bitfinex","BTCUSD",1762518515685,5.74851623,100080.0,100070.0,0.00048]
["bitfinex","BTCUSD",1762518515918,5.74851623,100080.0,100070.0,0.00096423]
["bitfinex","BTCUSD",1762518515919,5.09601489,100080.0,100070.0,0.00096423]
["bitfinex","BTCUSD",1762518516096,5.84661796,100080.0,100070.0,0.0012194]
["bitfinex","BTCUSD",1762518516472,3.81043568,100080.0,100070.0,0.0012194]
["bitfinex","BTCUSD",1762518517727,4.0102758,100080.0,100070.0,0.0012194]
["bitfinex","BTCUSD",1762518517884,6.05145808,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518518260,6.42278803,100080.0,100070.0,0.0012194]
["bitfinex","BTCUSD",1762518518441,6.42478803,100080.0,100070.0,0.0012194]
["bitfinex","BTCUSD",1762518518594,6.42278803,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518518799,6.42778803,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518519005,6.43078803,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518519202,6.42278803,100080.0,100070.0,0.0012194]
["bitfinex","BTCUSD",1762518519404,6.21863172,100080.0,100070.0,0.0012194]
["bitfinex","BTCUSD",1762518519600,6.44547184,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518520635,5.85182772,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518520828,5.53980043,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518521267,6.24860203,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518521270,6.19530177,100080.0,100070.0,0.0032194]
["bitfinex","BTCUSD",1762518521725,3.02,100060.0,100050.0,0.9969394]
["bitfinex","BTCUSD",1762518521984,3.13793434,100060.0,100050.0,0.99708393]
["bitfinex","BTCUSD",1762518522201,3.15793434,100060.0,100050.0,0.99708393]
["bitfinex","BTCUSD",1762518522468,3.03983261,100060.0,100050.0,0.99708393]
["bitfinex","BTCUSD",1762518522668,0.0185056,100060.0,100050.0,1.05814393]
["bitfinex","BTCUSD",1762518523858,0.0225056,100060.0,100050.0,1.05814393]
["bitfinex","BTCUSD",1762518524062,0.0245056,100060.0,100050.0,1.06014393]
["bitfinex","BTCUSD",1762518524262,0.0245056,100060.0,100050.0,1.35984935]
["bitfinex","BTCUSD",1762518524477,0.02132741,100090.0,100050.0,2.1566297]
["bitfinex","BTCUSD",1762518524641,0.0185186,100090.0,100080.0,0.01871]
["bitfinex","BTCUSD",1762518524850,0.0185186,100090.0,100080.0,0.04251]
["bitfinex","BTCUSD",1762518525472,0.0185186,100090.0,100080.0,0.01671]
["bitfinex","BTCUSD",1762518525673,0.0185186,100090.0,100070.0,0.01871]
["bitfinex","BTCUSD",1762518525853,0.07105346,100090.0,100070.0,0.05597]
["bitfinex","BTCUSD",1762518526022,0.09238087,100090.0,100070.0,0.05597]
["bitfinex","BTCUSD",1762518526228,0.41538087,100090.0,100070.0,0.05197]
["bitfinex","BTCUSD",1762518526890,0.36284601,100090.0,100070.0,0.05197]
["bitfinex","BTCUSD",1762518527247,0.04284601,100090.0,100080.0,0.0258]
["bitfinex","BTCUSD",1762518527568,4.30598273,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1762518527762,3.0,100080.0,100060.0,0.03726]
["bitfinex","BTCUSD",1762518527944,0.0185186,100080.0,100060.0,0.03726]
["bitfinex","BTCUSD",1762518528352,0.0185186,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762518528588,0.0185186,100080.0,100060.0,0.03726]
["bitfinex","BTCUSD",1762518528810,0.08878853,100080.0,100050.0,1.11559931]
["bitfinex","BTCUSD",1762518529025,0.006,100070.0,100050.0,1.11559931]
["bitfinex","BTCUSD",1762518529252,0.006,100070.0,100060.0,0.002]
["bitfinex","BTCUSD",1762518529493,0.0245186,100070.0,100060.0,0.002]
["bitfinex","BTCUSD",1762518529943,0.0185186,100070.0,100060.0,0.04011709]
["bitfinex","BTCUSD",1762518530382,0.04589387,100080.0,100060.0,0.0238]
["bitfinex","BTCUSD",1762518530598,0.04189387,100080.0,100070.0,0.0238]
["bitfinex","BTCUSD",1762518530812,0.0235186,100080.0,100070.0,0.06106]
["bitfinex","BTCUSD",1762518531040,0.0205186,100080.0,100070.0,0.06106]
["bitfinex","BTCUSD",1762518531273,0.0185186,100080.0,100070.0,0.0238]
["bitfinex","BTCUSD",1762518531452,0.0185186,100080.0,100070.0,0.05506]
["bitfinex","BTCUSD",1762518531648,0.0185186,100080.0,100070.0,0.18275815]
["bitfinex","BTCUSD",1762518531953,0.003,100080.0,100070.0,0.18275815]
["bitfinex","BTCUSD",1762518532174,0.0215186,100080.0,100070.0,0.15486538]
["bitfinex","BTCUSD",1762518532587,0.0215186,100080.0,100070.0,0.15509507]
["bitfinex","BTCUSD",1762518533012,0.0215186,100080.0,100070.0,0.17296604]
["bitfinex","BTCUSD",1762518533218,0.0371974,100080.0,100070.0,0.17296604]
["bitfinex","BTCUSD",1762518533426,0.0215186,100080.0,100070.0,0.25888362]
["bitfinex","BTCUSD",1762518533567,0.0215186,100080.0,100070.0,0.72734315]
["bitfinex","BTCUSD",1762518533777,0.0209686,100080.0,100070.0,0.24401265]
["bitfinex","BTCUSD",1762518533997,0.01835356,100080.0,100070.0,0.24401265]
["bitfinex","BTCUSD",1762518534377,0.01635356,100080.0,100070.0,0.24101265]
["bitfinex","BTCUSD",1762518534580,3.004,100080.0,100070.0,0.24101265]
["bitfinex","BTCUSD",1762518534761,0.006,100080.0,100070.0,0.16209507]
["bitfinex","BTCUSD",1762518534969,0.006,100080.0,100050.0,1.14441061]
["bitfinex","BTCUSD",1762518535211,0.006,100070.0,100050.0,1.04460523]
["bitfinex","BTCUSD",1762518535411,0.006,100070.0,100050.0,1.00734523]
["bitfinex","BTCUSD",1762518535637,0.02283,100060.0,100050.0,0.98863523]
["bitfinex","BTCUSD",1762518536059,3.58992734,100060.0,100050.0,0.98863523]
["bitfinex","BTCUSD",1762518536265,3.96999469,100060.0,100050.0,0.98863523]
["bitfinex","BTCUSD",1762518536468,3.98142113,100060.0,100050.0,0.98863523]
["bitfinex","BTCUSD",1762518536753,3.98142113,100060.0,100050.0,0.99463523]
["bitfinex","BTCUSD",1762518536881,3.99711171,100060.0,100050.0,0.99463523]
["bitfinex","BTCUSD",1762518537079,3.99711171,100060.0,100050.0,0.98863523]
["bitfinex","BTCUSD",1762518537281,3.99711171,100060.0,100050.0,1.00563523]
["bitfinex","BTCUSD",1762518537481,4.05241197,100060.0,100050.0,0.99363523]
["bitfinex","BTCUSD",1762518537881,4.05441197,100060.0,100050.0,1.00263523]
["bitfinex","BTCUSD",1762518538399,4.05241197,100060.0,100050.0,0.99763523]
["bitfinex","BTCUSD",1762518538795,3.50135477,100060.0,100050.0,0.99763523]
["bitfinex","BTCUSD",1762518539022,3.96768527,100060.0,100050.0,0.99763523]
["bitfinex","BTCUSD",1762518539261,3.48135477,100060.0,100050.0,0.99763523]
["bitfinex","BTCUSD",1762518539415,3.50135477,100060.0,100050.0,0.99763523]
["bitfinex","BTCUSD",1762518539624,3.97199469,100060.0,100050.0,0.99763523]
["bitfinex","BTCUSD",1762518539826,3.48566419,100060.0,100050.0,0.99763523]
["bitfinex","BTCUSD",1762518540014,3.46766419,100060.0,100050.0,0.99963523]
["bitfinex","BTCUSD",1762518540712,3.48766419,100060.0,100050.0,0.99963523]
["bitfinex","BTCUSD",1762518540907,3.84190172,100060.0,100050.0,0.99963523]
["bitfinex","BTCUSD",1762518541140,3.84190172,100060.0,100050.0,0.92463523]
["bitfinex","BTCUSD",1762518541590,3.84190172,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518541950,3.82190172,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518542154,3.84190172,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518542921,3.83759168,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518543131,3.82190172,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518543439,3.85759185,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518543791,3.84190241,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518543984,3.82190241,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518544231,3.29705178,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518544606,3.31705178,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518544810,3.29705178,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518545447,3.78338228,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518545794,3.80338228,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518546009,3.80195025,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518546206,3.63591018,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518546407,3.6515999,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518546850,3.1452694,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518547170,2.70847795,100060.0,100050.0,0.96742598]
["bitfinex","BTCUSD",1762518547527,2.70847795,100060.0,100050.0,0.92491598]
["bitfinex","BTCUSD",1762518548140,2.70847795,100060.0,100050.0,0.84991598]
["bitfinex","BTCUSD",1762518548342,2.80873968,100060.0,100050.0,0.84991598]
["bitfinex","BTCUSD",1762518549193,3.31723501,100060.0,100050.0,0.84991598]
["bitfinex","BTCUSD",1762518550189,3.29723501,100060.0,100050.0,0.84991598]
["bitfinex","BTCUSD",1762518550466,3.31723501,100060.0,100050.0,0.84991598]
["bitfinex","BTCUSD",1762518551108,3.29723501,100060.0,100050.0,0.84991598]
["bitfinex","BTCUSD",1762518551537,3.31723501,100060.0,100050.0,0.84991598]
["bitfinex","BTCUSD",1762518551984,3.64023501,100060.0,100050.0,0.80041598]
["bitfinex","BTCUSD",1762518552613,5.87629736,100060.0,100050.0,0.80041598]
["bitfinex","BTCUSD",1762518553137,5.92959762,100060.0,100050.0,0.80041598]
["bitfinex","BTCUSD",1762518553350,5.96965136,100060.0,100050.0,0.80041598]
["bitfinex","BTCUSD",1762518553572,5.95765137,100060.0,100050.0,0.79841598]
["bitfinex","BTCUSD",1762518553773,5.96565136,100060.0,100050.0,0.78941598]
["bitfinex","BTCUSD",1762518554016,5.96965136,100060.0,100050.0,0.79641598]
["bitfinex","BTCUSD",1762518554364,5.9698007,100060.0,100050.0,0.79641598]
["bitfinex","BTCUSD",1762518554572,5.95980071,100060.0,100050.0,0.79641598]
["bitfinex","BTCUSD",1762518554980,5.75992064,100060.0,100050.0,0.79641598]
["bitfinex","BTCUSD",1762518555184,5.95780071,100060.0,100050.0,0.79641598]
["bitfinex","BTCUSD",1762518555601,5.76292064,100060.0,100050.0,0.79641598]
["bitfinex","BTCUSD",1762518556005,5.70962038,100060.0,100050.0,0.79641598]
["bitfinex","BTCUSD",1762518556153,3.59658288,100060.0,100050.0,0.78941598]
["bitfinex","BTCUSD",1762518556356,3.20028262,100060.0,100050.0,0.78941598]
["bitfinex","BTCUSD",1762518556558,2.71580278,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518556782,2.73580278,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518556990,3.03664278,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518557212,3.05664278,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518557439,2.73580278,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518557776,2.73364278,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518557983,3.05664278,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518558200,0.04695071,100060.0,100050.0,0.76566664]
["bitfinex","BTCUSD",1762518558406,0.04695071,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518558407,0.0255728,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518558640,0.0862223,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518558846,3.12976021,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518559048,3.12760021,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518559198,3.61393071,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518559399,3.61609071,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518559584,3.93909071,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518559986,3.45276021,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518560200,3.93693071,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518560810,3.9547807,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518561013,3.93909071,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518561879,0.42844021,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518562082,0.36995071,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518562313,0.04695071,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518562643,0.0255728,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518562834,0.0277328,100060.0,100050.0,0.72126664]
["bitfinex","BTCUSD",1762518563244,0.0277328,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518563472,0.11542735,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518563683,0.13680526,100060.0,100050.0,0.73996664]
["bitfinex","BTCUSD",1762518563844,0.13680526,100060.0,100050.0,0.66496664]
["bitfinex","BTCUSD",1762518564045,0.15249464,100060.0,100050.0,0.66496664]
["bitfinex","BTCUSD",1762518564462,0.06264009,100060.0,100050.0,0.66496664]
["bitfinex","BTCUSD",1762518564915,0.06480009,100060.0,100050.0,0.66496664]
["bitfinex","BTCUSD",1762518565125,0.08480009,100060.0,100050.0,0.64626664]
["bitfinex","BTCUSD",1762518565891,0.06264009,100060.0,100050.0,0.69066664]
["bitfinex","BTCUSD",1762518566068,0.04695071,100060.0,100050.0,0.69066664]
["bitfinex","BTCUSD",1762518566515,0.0255728,100060.0,100050.0,0.69066664]
["bitfinex","BTCUSD",1762518567254,0.11495052,100060.0,100050.0,0.69066664]
["bitfinex","BTCUSD",1762518567475,0.13848843,100060.0,100050.0,0.66496664]
["bitfinex","BTCUSD",1762518567678,0.62481893,100060.0,100050.0,0.66496664]
["bitfinex","BTCUSD",1762518567880,0.62481893,100060.0,100050.0,0.64626664]
["bitfinex","BTCUSD",1762518569367,0.64050876,100060.0,100050.0,0.64626664]
["bitfinex","BTCUSD",1762518569761,0.15417826,100060.0,100050.0,0.64626664]
["bitfinex","BTCUSD",1762518569977,0.06264054,100060.0,100050.0,0.69066664]
["bitfinex","BTCUSD",1762518570213,0.06264054,100060.0,100050.0,0.73034664]
["bitfinex","BTCUSD",1762518570618,0.06264054,100060.0,100050.0,0.69066664]
["bitfinex","BTCUSD",1762518570953,0.56682054,100060.0,100050.0,0.66496664]
["bitfinex","BTCUSD",1762518571167,0.55113104,100060.0,100050.0,0.58996664]
["bitfinex","BTCUSD",1762518571703,0.06264054,100060.0,100050.0,0.65534664]
["bitfinex","BTCUSD",1762518572110,0.04406774,100060.0,100050.0,0.65534664]
["bitfinex","BTCUSD",1762518572508,0.02268983,100060.0,100050.0,0.65534664]
["bitfinex","BTCUSD",1762518572758,0.01768983,100060.0,100050.0,0.7208813]
["bitfinex","BTCUSD",1762518572970,0.01568983,100060.0,100050.0,1.23639408]
["bitfinex","BTCUSD",1762518573174,0.002,100060.0,100050.0,1.24939408]
["bitfinex","BTCUSD",1762518573902,0.54734904,100090.0,100050.0,1.24638908]
["bitfinex","BTCUSD",1762518574109,0.54734904,100090.0,100070.0,0.0257]
["bitfinex","BTCUSD",1762518574110,3.0,100080.0,100070.0,0.0257]
["bitfinex","BTCUSD",1762518574409,3.0,100080.0,100060.0,0.13948538]
["bitfinex","BTCUSD",1762518574410,0.02137791,100080.0,100060.0,0.84068327]
["bitfinex","BTCUSD",1762518574552,3.02146486,100090.0,100080.0,0.0444]
["bitfinex","BTCUSD",1762518574953,3.02146486,100090.0,100080.0,0.08408]
["bitfinex","BTCUSD",1762518575162,3.02546486,100090.0,100080.0,0.08408]
["bitfinex","BTCUSD",1762518575560,3.02146486,100090.0,100080.0,0.08408]
["bitfinex","BTCUSD",1762518575761,3.02146486,100090.0,100080.0,0.0444]
["bitfinex","BTCUSD",1762518575957,3.04215051,100090.0,100080.0,0.0444]
["bitfinex","BTCUSD",1762518576217,3.06077375,100090.0,100080.0,0.02871463]
["bitfinex","BTCUSD",1762518576527,3.06177375,100090.0,100080.0,0.03271463]
["bitfinex","BTCUSD",1762518577362,3.07745914,100090.0,100080.0,0.03271463]
["bitfinex","BTCUSD",1762518577993,3.07745914,100090.0,100080.0,0.07239463]
["bitfinex","BTCUSD",1762518578199,3.05599428,100090.0,100080.0,0.07239463]
["bitfinex","BTCUSD",1762518578768,3.03737104,100090.0,100080.0,0.05009463]
["bitfinex","BTCUSD",1762518580349,0.03737104,100090.0,100080.0,0.14990001]
["bitfinex","BTCUSD",1762518580551,0.50516007,100100.0,100090.0,0.0819]
["bitfinex","BTCUSD",1762518580552,0.5,100100.0,100090.0,0.0819]
["bitfinex","BTCUSD",1762518580747,3.03999583,100100.0,100090.0,0.04277]
["bitfinex","BTCUSD",1762518581672,0.03999583,100100.0,100090.0,0.04291453]
["bitfinex","BTCUSD",1762518581876,0.01858522,100100.0,100090.0,0.04091453]
["bitfinex","BTCUSD",1762518582223,0.01858522,100100.0,100090.0,0.07736453]
["bitfinex","BTCUSD",1762518582424,3.0,100100.0,100090.0,0.11014388]
["bitfinex","BTCUSD",1762518582622,3.0,100100.0,100090.0,0.09734654]
["bitfinex","BTCUSD",1762518582829,3.04602509,100100.0,100090.0,0.02239453]
["bitfinex","BTCUSD",1762518583082,3.08424509,100100.0,100090.0,0.00414453]
["bitfinex","BTCUSD",1762518583280,3.59197438,100100.0,100090.0,0.00414453]
["bitfinex","BTCUSD",1762518583481,3.59197478,100100.0,100090.0,0.00414453]
["bitfinex","BTCUSD",1762518583630,3.71207651,100100.0,100090.0,0.00514453]
["bitfinex","BTCUSD",1762518584031,3.7277621,100100.0,100090.0,0.00514453]
["bitfinex","BTCUSD",1762518584443,4.0507621,100100.0,100090.0,0.00514453]
["bitfinex","BTCUSD",1762518584676,4.06644754,100100.0,100090.0,0.00514453]
["bitfinex","BTCUSD",1762518585778,4.06644754,100100.0,100050.0,0.70509325]
["bitfinex","BTCUSD",1762518585779,3.0,100080.0,100050.0,0.70509325]
["bitfinex","BTCUSD",1762518585946,3.0,100070.0,100050.0,0.85113876]
["bitfinex","BTCUSD",1762518586363,3.0,100070.0,100060.0,0.02452]
["bitfinex","BTCUSD",1762518586559,0.01873,100070.0,100060.0,0.02452]
["bitfinex","BTCUSD",1762518587145,0.01859214,100070.0,100060.0,0.02416953]
["bitfinex","BTCUSD",1762518587342,0.02073,100080.0,100060.0,0.02416953]
["bitfinex","BTCUSD",1762518587479,0.03732548,100080.0,100060.0,0.02416953]
["bitfinex","BTCUSD",1762518587871,0.002,100070.0,100060.0,0.06961953]
["bitfinex","BTCUSD",1762518588700,0.002,100070.0,100060.0,0.03816953]
["bitfinex","BTCUSD",1762518588874,0.002,100070.0,100060.0,0.06961953]
["bitfinex","BTCUSD",1762518589087,0.002,100070.0,100060.0,0.65405176]
["bitfinex","BTCUSD",1762518589301,0.001,100070.0,100060.0,0.16772126]
["bitfinex","BTCUSD",1762518589723,0.001,100070.0,100060.0,0.31862126]
["bitfinex","BTCUSD",1762518589923,0.001,100070.0,100060.0,0.22051953]
["bitfinex","BTCUSD",1762518590135,0.001,100070.0,100060.0,0.21551953]
["bitfinex","BTCUSD",1762518590531,0.02160093,100070.0,100060.0,0.07761953]
["bitfinex","BTCUSD",1762518591162,0.04805093,100070.0,100060.0,0.016]
["bitfinex","BTCUSD",1762518591367,0.09499802,100070.0,100060.0,0.016]
["bitfinex","BTCUSD",1762518591516,0.05677802,100070.0,100060.0,0.016]
["bitfinex","BTCUSD",1762518591723,0.04302806,100070.0,100060.0,0.04052]
["bitfinex","BTCUSD",1762518591930,0.02160093,100070.0,100060.0,0.5643005]
["bitfinex","BTCUSD",1762518592151,0.003,100070.0,100060.0,0.76418057]
["bitfinex","BTCUSD",1762518592387,0.003,100070.0,100060.0,1.09718057]
["bitfinex","BTCUSD",1762518592754,0.003,100070.0,100060.0,1.08718057]
["bitfinex","BTCUSD",1762518592961,0.003,100070.0,100060.0,1.1902823]
["bitfinex","BTCUSD",1762518593902,0.001,100070.0,100060.0,1.1822823]
["bitfinex","BTCUSD",1762518594189,0.01568544,100100.0,100070.0,0.21984836]
["bitfinex","BTCUSD",1762518594389,0.01568544,100100.0,100090.0,0.03697]
["bitfinex","BTCUSD",1762518594590,0.03429344,100100.0,100090.0,0.03697]
["bitfinex","BTCUSD",1762518594767,0.03429344,100100.0,100090.0,0.07726]
["bitfinex","BTCUSD",1762518595318,0.03429344,100100.0,100090.0,0.16033186]
["bitfinex","BTCUSD",1762518595540,0.03429344,100100.0,100090.0,0.07826]
["bitfinex","BTCUSD",1762518595691,0.018608,100100.0,100090.0,0.07826]
["bitfinex","BTCUSD",1762518596099,0.019608,100100.0,100090.0,0.07826]
["bitfinex","BTCUSD",1762518596498,0.018608,100100.0,100090.0,0.03797]
["bitfinex","BTCUSD",1762518596832,0.085128,100100.0,100090.0,0.01275]
["bitfinex","BTCUSD",1762518597195,0.11055791,100100.0,100090.0,0.01375]
["bitfinex","BTCUSD",1762518597930,0.1755407,100100.0,100090.0,0.01375]
["bitfinex","BTCUSD",1762518598335,0.11055791,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518598716,0.44924271,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518598920,3.44924271,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518599567,3.46492775,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518600056,3.44924271,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518600401,3.54734444,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518601012,4.22099769,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518601570,6.31048023,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518601770,6.51028042,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518601916,6.52759896,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1762518602266,3.0,100070.0,100050.0,0.56910559]
["bitfinex","BTCUSD",1762518602469,0.04669,100060.0,100050.0,0.5692511]
["bitfinex","BTCUSD",1762518602618,0.12582791,100060.0,100050.0,0.5505511]
["bitfinex","BTCUSD",1762518602825,3.12582791,100060.0,100050.0,0.5505511]
["bitfinex","BTCUSD",1762518603027,3.46882791,100060.0,100050.0,0.49276246]
["bitfinex","BTCUSD",1762518603240,4.12248116,100060.0,100050.0,0.49276246]
["bitfinex","BTCUSD",1762518603444,4.22058289,100060.0,100050.0,0.49276246]
["bitfinex","BTCUSD",1762518603652,3.56692964,100060.0,100050.0,0.49276246]
["bitfinex","BTCUSD",1762518603893,6.42146296,100060.0,100050.0,0.49776246]
["bitfinex","BTCUSD",1762518604112,5.82142236,100060.0,100050.0,0.49776246]
["bitfinex","BTCUSD",1762518604335,5.56792964,100060.0,100050.0,0.49776246]
["bitfinex","BTCUSD",1762518604548,6.27519554,100060.0,100050.0,0.49776246]
["bitfinex","BTCUSD",1762518604952,6.48207561,100060.0,100050.0,0.49876246]
["bitfinex","BTCUSD",1762518605154,6.48107561,100060.0,100050.0,0.49376246]
["bitfinex","BTCUSD",1762518605317,6.47407561,100060.0,100050.0,0.49276246]
["bitfinex","BTCUSD",1762518605517,6.47607561,100060.0,100050.0,0.49776246]
["bitfinex","BTCUSD",1762518605765,6.28419554,100060.0,100050.0,0.49776246]
["bitfinex","BTCUSD",1762518605967,5.62854229,100060.0,100050.0,0.49376246]
["bitfinex","BTCUSD",1762518606145,3.55492964,100060.0,100050.0,0.49376246]
["bitfinex","BTCUSD",1762518606347,4.20958289,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518606542,4.22958289,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518607253,3.57592964,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518607459,3.13482791,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518607662,0.09572791,100060.0,100050.0,0.51446246]
["bitfinex","BTCUSD",1762518607870,0.13482791,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518608067,0.45782791,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518608274,0.51559124,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518608637,0.53559124,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518609080,3.55128118,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518609331,3.53559124,100060.0,100050.0,0.49576246]
["bitfinex","BTCUSD",1762518609757,0.04903791,100060.0,100050.0,0.52098246]
["bitfinex","BTCUSD",1762518610001,0.06472735,100060.0,100050.0,0.52098246]
["bitfinex","BTCUSD",1762518610154,0.04329422,100060.0,100050.0,0.44598246]
["bitfinex","BTCUSD",1762518610530,0.04329422,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518610531,3.10981422,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518610655,4.10781955,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518610854,4.20592128,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518611231,3.55226803,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518611569,3.4541663,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518611889,3.4741663,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518612068,4.12781955,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518612862,3.4541663,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518613096,3.4741663,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518613299,3.55226803,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518613504,0.4741663,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518613678,0.4541663,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518613879,0.4527463,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518614080,0.4150663,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518614282,0.4150591,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518614481,0.4527391,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518614682,0.37802478,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518615129,0.41570478,100060.0,100050.0,0.42076246]
["bitfinex","BTCUSD",1762518617193,0.41570478,100060.0,100050.0,0.35776246]
["bitfinex","BTCUSD",1762518617395,0.37802478,100060.0,100050.0,0.35776246]
["bitfinex","BTCUSD",1762518617598,0.45920226,100060.0,100050.0,0.35776246]
["bitfinex","BTCUSD",1762518617799,3.45920226,100060.0,100050.0,0.35776246]
["bitfinex","BTCUSD",1762518618009,3.47920226,100060.0,100050.0,0.35776246]
["bitfinex","BTCUSD",1762518618214,3.50053599,100060.0,100050.0,0.35776246]
["bitfinex","BTCUSD",1762518620847,4.35406931,100060.0,100050.0,0.34207274]
["bitfinex","BTCUSD",1762518621044,4.34906931,100060.0,100050.0,0.34207274]
["bitfinex","BTCUSD",1762518621313,6.38525159,100060.0,100050.0,0.34207274]
["bitfinex","BTCUSD",1762518621953,6.43886424,100060.0,100050.0,0.34207274]
["bitfinex","BTCUSD",1762518622284,6.45455805,100060.0,100050.0,0.34207274]
["bitfinex","BTCUSD",1762518622580,6.43886424,100060.0,100050.0,0.34207274]
["bitfinex","BTCUSD",1762518623159,6.65086422,100060.0,100050.0,0.34107274]
["bitfinex","BTCUSD",1762518623367,6.65086422,100060.0,100050.0,0.28727067]
["bitfinex","BTCUSD",1762518623368,6.59629157,100060.0,100050.0,0.28727067]
["bitfinex","BTCUSD",1762518623576,6.59529157,100060.0,100050.0,0.28527067]
["bitfinex","BTCUSD",1762518624050,6.59829157,100060.0,100050.0,0.28727067]
["bitfinex","BTCUSD",1762518624246,6.59629157,100060.0,100050.0,0.28427067]
["bitfinex","BTCUSD",1762518624481,5.96969559,100060.0,100050.0,0.20727067]
["bitfinex","BTCUSD",1762518624686,6.64604442,100060.0,100050.0,0.20827067]
["bitfinex","BTCUSD",1762518624889,6.65304442,100060.0,100050.0,0.20927067]
["bitfinex","BTCUSD",1762518625091,6.70632278,100060.0,100050.0,0.20927067]
["bitfinex","BTCUSD",1762518625265,6.65304442,100060.0,100050.0,0.20927067]
["bitfinex","BTCUSD",1762518625493,6.69054442,100060.0,100050.0,0.20927067]
["bitfinex","BTCUSD",1762518625672,6.80096322,100060.0,100050.0,0.00314834]
["bitfinex","BTCUSD",1762518625885,6.80096322,100060.0,100050.0,1e-08]
["bitfinex","BTCUSD",1762518626469,6.79896322,100060.0,100050.0,1e-08]
["bitfinex","BTCUSD",1762518626677,5.77912229,100030.0,100020.0,8e-05]
["bitfinex","BTCUSD",1762518626845,5.77912229,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518626846,6.6750091,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518627047,6.76597178,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518627248,6.80603741,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518627449,6.15238416,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518627691,6.80603741,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518627895,6.80903741,100030.0,100020.0,0.00122534]
["bitfinex","BTCUSD",1762518628324,6.81103741,100030.0,100020.0,0.00922534]
["bitfinex","BTCUSD",1762518628463,7.00803741,100030.0,100020.0,0.00822534]
["bitfinex","BTCUSD",1762518628859,6.6080974,100030.0,100020.0,0.00822534]
["bitfinex","BTCUSD",1762518629145,7.00803741,100030.0,100020.0,0.00822534]
["bitfinex","BTCUSD",1762518629535,7.00603741,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518629739,7.01203741,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518630038,7.01503741,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518630903,6.36138416,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518631035,7.01490983,100030.0,100020.0,0.00022534]
["bitfinex","BTCUSD",1762518631681,6.43281553,100010.0,100000.0,29.6883216]
["bitfinex","BTCUSD",1762518631905,6.61774394,100010.0,100000.0,29.68880511]
["bitfinex","BTCUSD",1762518632094,6.65542394,100010.0,100000.0,29.68880511]
["bitfinex","BTCUSD",1762518632697,6.45544394,100010.0,100000.0,29.68880511]
["bitfinex","BTCUSD",1762518632849,6.65542394,100010.0,100000.0,29.68880511]
["bitfinex","BTCUSD",1762518633052,6.65542394,100010.0,100000.0,29.69008202]
["bitfinex","BTCUSD",1762518633274,6.45844394,100010.0,100000.0,29.69008202]
["bitfinex","BTCUSD",1762518633542,4.46044394,100010.0,100000.0,29.69008202]
["bitfinex","BTCUSD",1762518633747,4.66042394,100010.0,100000.0,29.69008202]
["bitfinex","BTCUSD",1762518634078,4.00677069,100010.0,100000.0,29.69008202]
["bitfinex","BTCUSD",1762518634297,4.66042394,100010.0,100000.0,29.69008202]
["bitfinex","BTCUSD",1762518634503,6.66042394,100010.0,100000.0,29.205835]
["bitfinex","BTCUSD",1762518634882,6.67182747,100010.0,100000.0,29.205835]
["bitfinex","BTCUSD",1762518635104,6.69182747,100010.0,100000.0,29.205835]
["bitfinex","BTCUSD",1762518635464,6.67612598,100010.0,100000.0,29.205835]
["bitfinex","BTCUSD",1762518635949,6.47414598,100010.0,100000.0,29.205835]
["bitfinex","BTCUSD",1762518636171,6.67112598,100010.0,100000.0,29.205835]
["bitfinex","BTCUSD",1762518636418,6.70319147,100010.0,100000.0,29.205835]
["bitfinex","BTCUSD",1762518636678,6.70619147,100010.0,100000.0,29.130835]
["bitfinex","BTCUSD",1762518636938,6.70119147,100010.0,100000.0,29.130835]
["bitfinex","BTCUSD",1762518637154,6.70819147,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518637299,6.05453822,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518637467,3.60406074,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518637669,3.44485846,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518638091,4.42151171,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518638303,4.22853171,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518638512,3.59106074,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518638763,3.90914247,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518638970,4.56279572,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518639149,4.76279572,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518639353,6.75979572,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518639553,6.76379572,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518639972,7.00609572,100010.0,100000.0,29.11518204]
["bitfinex","BTCUSD",1762518640178,6.81499816,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518640567,6.56469816,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518640794,6.56669816,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518641080,6.55499612,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518641284,6.54899612,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518641893,6.55299612,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518642163,5.89934287,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518642349,6.45489439,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518642830,6.48862776,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518643055,6.45489439,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518643643,6.4800286,100010.0,100000.0,29.09952951]
["bitfinex","BTCUSD",1762518643841,6.4800286,100010.0,100000.0,29.02452951]
["bitfinex","BTCUSD",1762518643842,6.59783315,100010.0,100000.0,29.02452951]
["bitfinex","BTCUSD",1762518644106,6.57269894,100010.0,100000.0,29.02452951]
["bitfinex","BTCUSD",1762518644332,6.60183315,100010.0,100000.0,29.02452951]
["bitfinex","BTCUSD",1762518644664,6.59383315,100010.0,100000.0,29.02452951]
["bitfinex","BTCUSD",1762518644867,6.59583315,100010.0,100000.0,29.02452951]
["bitfinex","BTCUSD",1762518645469,6.60185505,100010.0,100000.0,28.54526705]
["bitfinex","BTCUSD",1762518645689,6.90143773,100010.0,100000.0,28.25298189]
["bitfinex","BTCUSD",1762518645885,6.61185504,100010.0,100000.0,27.83399127]
["bitfinex","BTCUSD",1762518646058,7.35904275,100010.0,100000.0,25.14536359]
["bitfinex","BTCUSD",1762518646263,7.35904275,100010.0,100000.0,23.87845395]
["bitfinex","BTCUSD",1762518646264,6.69952517,100010.0,100000.0,23.87845395]
["bitfinex","BTCUSD",1762518646590,6.93519441,100010.0,100000.0,22.8583882]
["bitfinex","BTCUSD",1762518646809,6.98981323,100010.0,100000.0,21.45178385]
["bitfinex","BTCUSD",1762518646999,6.99181323,100010.0,100000.0,19.9231087]
["bitfinex","BTCUSD",1762518647223,6.72719442,100010.0,100000.0,19.12091396]
["bitfinex","BTCUSD",1762518647419,6.91519443,100010.0,100000.0,18.89509839]
["bitfinex","BTCUSD",1762518647625,6.93819441,100010.0,100000.0,18.09299419]
["bitfinex","BTCUSD",1762518647784,6.94919441,100010.0,100000.0,18.09299419]
["bitfinex","BTCUSD",1762518647989,6.39570721,100010.0,100000.0,17.09299419]
["bitfinex","BTCUSD",1762518648191,6.37672516,100010.0,100000.0,16.09299419]
["bitfinex","BTCUSD",1762518648379,6.36722516,100010.0,100000.0,16.06899419]
["bitfinex","BTCUSD",1762518648607,6.75326313,100010.0,100000.0,15.06899419]
["bitfinex","BTCUSD",1762518648805,6.78276313,100010.0,100000.0,15.06899419]
["bitfinex","BTCUSD",1762518649047,6.77976313,100010.0,100000.0,15.06899419]
["bitfinex","BTCUSD",1762518649207,6.77976313,100010.0,100000.0,14.06899419]
["bitfinex","BTCUSD",1762518649413,6.78276313,100010.0,100000.0,14.06899419]
["bitfinex","BTCUSD",1762518649810,6.78276313,100010.0,100000.0,14.05334123]
["bitfinex","BTCUSD",1762518650039,6.76089485,100010.0,100000.0,14.05334123]
["bitfinex","BTCUSD",1762518650917,6.76089485,100010.0,100000.0,13.97834123]
["bitfinex","BTCUSD",1762518651144,6.73590744,100010.0,100000.0,13.97834123]
["bitfinex","BTCUSD",1762518651384,6.71009719,100010.0,100000.0,13.97834123]
["bitfinex","BTCUSD",1762518651587,6.83258349,100010.0,100000.0,13.22626696]
["bitfinex","BTCUSD",1762518651700,7.59867247,100010.0,100000.0,12.80667106]
["bitfinex","BTCUSD",1762518651904,4.06047542,100010.0,100000.0,12.27681713]
["bitfinex","BTCUSD",1762518652147,4.74675931,100010.0,100000.0,6.70698826]
["bitfinex","BTCUSD",1762518652342,4.74675931,100010.0,100000.0,4.65448836]
["bitfinex","BTCUSD",1762518652572,4.72489103,100010.0,100000.0,2.3815818]
["bitfinex","BTCUSD",1762518652916,4.72489103,100010.0,100000.0,1.38564884]
["bitfinex","BTCUSD",1762518652917,4.79337848,100010.0,100000.0,1.38564884]
["bitfinex","BTCUSD",1762518653119,0.155,99906.0,99903.0,0.02163]
["bitfinex","BTCUSD",1762518653342,0.15548292,99906.0,99903.0,0.02163]
["bitfinex","BTCUSD",1762518653554,0.155,99905.0,99903.0,0.02163]
["bitfinex","BTCUSD",1762518653863,0.155,99905.0,99900.0,0.01391]
["bitfinex","BTCUSD",1762518654032,0.04360093,99897.0,99887.0,0.02163]
["bitfinex","BTCUSD",1762518654270,0.04360093,99897.0,99888.0,0.02152242]
["bitfinex","BTCUSD",1762518654492,0.04360093,99897.0,99893.0,0.02002142]
["bitfinex","BTCUSD",1762518654734,0.04360093,99897.0,99895.0,0.02273649]
["bitfinex","BTCUSD",1762518654949,0.00348292,99906.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518654950,0.02927,99893.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518655157,0.01847912,99893.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518655694,0.003,99897.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518655879,0.02927,99893.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518656079,0.01847156,99893.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518656290,0.003,99897.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518656618,0.003,99897.0,99893.0,0.1198268]
["bitfinex","BTCUSD",1762518656828,0.003,99897.0,99893.0,0.1627768]
["bitfinex","BTCUSD",1762518657052,0.00048292,99906.0,99893.0,0.02002142]
["bitfinex","BTCUSD",1762518657281,0.02,99900.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518657496,0.00048292,99906.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518657497,0.008,99893.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518657715,0.003,99893.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518657935,0.005,99897.0,99892.0,0.07567644]
["bitfinex","BTCUSD",1762518658140,0.005,99897.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518658351,0.04295,99901.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518658572,0.34144751,99900.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518658743,0.02927,99893.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518659164,0.003,99893.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518659431,0.03227,99893.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518659626,0.02143589,99893.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518659828,0.003,99893.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518660077,0.003,99893.0,99892.0,0.06967644]
["bitfinex","BTCUSD",1762518660526,0.003,99893.0,99892.0,0.06679408]
["bitfinex","BTCUSD",1762518660737,0.003,99893.0,99892.0,0.05967644]
["bitfinex","BTCUSD",1762518660942,0.002,99893.0,99892.0,0.06967644]
["bitfinex","BTCUSD",1762518661291,0.002,99893.0,99892.0,0.07067644]
["bitfinex","BTCUSD",1762518661609,0.002,99893.0,99892.0,0.08005708]
["bitfinex","BTCUSD",1762518661814,0.001,99900.0,99892.0,0.07969806]
["bitfinex","BTCUSD",1762518662016,0.00048292,99906.0,99901.0,0.03938]
["bitfinex","BTCUSD",1762518662223,0.00048292,99906.0,99901.0,0.01081]
["bitfinex","BTCUSD",1762518662790,0.00048292,99906.0,99902.0,0.06296961]
["bitfinex","BTCUSD",1762518663411,0.00048292,99906.0,99903.0,0.04295]
["bitfinex","BTCUSD",1762518663770,0.00048292,99906.0,99904.0,0.02739717]
["bitfinex","BTCUSD",1762518664041,0.00048292,99906.0,99904.0,0.22758793]
["bitfinex","BTCUSD",1762518664241,0.00048292,99906.0,99905.0,0.04295]
["bitfinex","BTCUSD",1762518664578,0.01571018,99928.0,99913.0,0.02857]
["bitfinex","BTCUSD",1762518664771,3.0,99971.0,99931.0,0.20013753]
["bitfinex","BTCUSD",1762518664981,0.03970589,99970.0,99945.0,0.09980538]
["bitfinex","BTCUSD",1762518665183,0.06358,99972.0,99946.0,0.0768708]
["bitfinex","BTCUSD",1762518665184,3.0,99968.0,99946.0,0.0768708]
["bitfinex","BTCUSD",1762518665408,0.01845021,99967.0,99946.0,0.0768708]
["bitfinex","BTCUSD",1762518665616,0.02063,99973.0,99947.0,0.04295]
["bitfinex","BTCUSD",1762518665851,0.01845231,99972.0,99959.0,0.02163]
["bitfinex","BTCUSD",1762518666076,0.04295,99996.0,99972.0,0.01081]
["bitfinex","BTCUSD",1762518666301,0.04295,99996.0,99973.0,0.01678274]
["bitfinex","BTCUSD",1762518666302,0.01845759,99995.0,99973.0,0.01678274]
["bitfinex","BTCUSD",1762518666584,0.83432909,100000.0,99974.0,0.0200052]
["bitfinex","BTCUSD",1762518666816,0.83432909,100000.0,99986.0,0.02857]
["bitfinex","BTCUSD",1762518667077,0.83432909,100000.0,99976.0,0.0200048]
["bitfinex","BTCUSD",1762518667481,0.87727909,100000.0,99976.0,0.0200048]
["bitfinex","BTCUSD",1762518667716,3.04295,99990.0,99972.0,0.00381]
["bitfinex","BTCUSD",1762518667929,0.04295,99990.0,99972.0,0.00381]
["bitfinex","BTCUSD",1762518668133,0.001,99972.0,99963.0,0.0257672]
["bitfinex","BTCUSD",1762518668352,0.001,99972.0,99961.0,0.09980538]
["bitfinex","BTCUSD",1762518668353,0.001,99972.0,99964.0,0.03504196]
["bitfinex","BTCUSD",1762518668782,0.04295,99984.0,99959.0,0.02177499]
["bitfinex","BTCUSD",1762518669002,0.04295,99984.0,99960.0,0.11981338]
["bitfinex","BTCUSD",1762518669221,0.323,99987.0,99972.0,0.008]
["bitfinex","BTCUSD",1762518669887,0.323,99987.0,99986.0,0.02163]
["bitfinex","BTCUSD",1762518670104,0.001,99990.0,99986.0,0.0502]
["bitfinex","BTCUSD",1762518670325,0.001,99990.0,99987.0,0.0200026]
["bitfinex","BTCUSD",1762518670536,0.83432909,100000.0,99988.0,0.0200024]
["bitfinex","BTCUSD",1762518670750,0.83432909,100000.0,99986.0,0.02163]
["bitfinex","BTCUSD",1762518670974,0.323,99999.0,99980.0,0.02163]
["bitfinex","BTCUSD",1762518671218,0.002,99987.0,99986.0,0.013]
["bitfinex","BTCUSD",1762518671438,0.02,99990.0,99980.0,0.02163]
["bitfinex","BTCUSD",1762518671653,0.02000732,99998.0,99980.0,0.02163]
["bitfinex","BTCUSD",1762518671872,0.323,99999.0,99988.0,0.015]
["bitfinex","BTCUSD",1762518672085,0.323,99999.0,99988.0,0.006]
["bitfinex","BTCUSD",1762518672086,0.02,99990.0,99988.0,0.006]
["bitfinex","BTCUSD",1762518672323,0.02,99990.0,99980.0,0.02163]
["bitfinex","BTCUSD",1762518672534,0.323,99994.0,99960.0,0.09980538]
["bitfinex","BTCUSD",1762518672737,0.09905,99989.0,99964.0,0.0201672]
["bitfinex","BTCUSD",1762518672938,0.20003277,99984.0,99965.0,0.112547]
["bitfinex","BTCUSD",1762518673148,0.323,99985.0,99965.0,0.112547]
["bitfinex","BTCUSD",1762518673372,0.010001,99990.0,99964.0,0.00016]
["bitfinex","BTCUSD",1762518673373,0.323,99978.0,99964.0,0.00016]
["bitfinex","BTCUSD",1762518673576,0.02,99970.0,99964.0,0.00016]
["bitfinex","BTCUSD",1762518673792,0.323,99976.0,99964.0,0.00016]
["bitfinex","BTCUSD",1762518673996,0.02,99970.0,99964.0,0.00016]
["bitfinex","BTCUSD",1762518674202,3.0,99981.0,99965.0,0.09258]
["bitfinex","BTCUSD",1762518674402,0.03006992,99975.0,99973.0,0.06378]
["bitfinex","BTCUSD",1762518674739,0.03006992,99975.0,99974.0,0.04569]
["bitfinex","BTCUSD",1762518674946,0.03006992,99975.0,99974.0,0.1691822]
["bitfinex","BTCUSD",1762518675147,0.001,99976.0,99975.0,0.09254]
["bitfinex","BTCUSD",1762518675349,0.001,99976.0,99975.0,0.112545]
["bitfinex","BTCUSD",1762518675536,0.85432909,100000.0,99990.0,0.48830193]
["bitfinex","BTCUSD",1762518675736,0.82924113,100000.0,99999.0,0.09980538]
["bitfinex","BTCUSD",1762518676050,0.82924113,100000.0,99999.0,0.16125538]
["bitfinex","BTCUSD",1762518676298,0.02,99990.0,99980.0,0.09980538]
["bitfinex","BTCUSD",1762518676465,0.20003693,99982.0,99980.0,0.09980538]
["bitfinex","BTCUSD",1762518676668,0.20003693,99982.0,99980.0,0.09995037]
["bitfinex","BTCUSD",1762518676868,0.01569818,99988.0,99980.0,0.09995037]
["bitfinex","BTCUSD",1762518677073,0.01569818,99988.0,99980.0,0.00014499]
["bitfinex","BTCUSD",1762518677704,0.00085501,99975.0,99974.0,0.05269]
["bitfinex","BTCUSD",1762518677862,0.00099992,99975.0,99974.0,0.05269]
["bitfinex","BTCUSD",1762518678266,0.00014491,99975.0,99974.0,0.04569]
["bitfinex","BTCUSD",1762518678479,0.00014491,99975.0,99974.0,0.0656952]
["bitfinex","BTCUSD",1762518678676,0.01584709,99975.0,99974.0,0.0656952]
["bitfinex","BTCUSD",1762518678894,0.82924113,100000.0,99974.0,0.10947]
["bitfinex","BTCUSD",1762518679119,0.82924113,100000.0,99990.0,0.06378]
["bitfinex","BTCUSD",1762518679320,0.82924113,100000.0,99995.0,0.09980538]
["bitfinex","BTCUSD",1762518679522,0.82924113,100000.0,99996.0,0.0200008]
["bitfinex","BTCUSD",1762518679758,0.82924113,100000.0,99997.0,0.09644341]
["bitfinex","BTCUSD",1762518679907,0.64511622,100000.0,99997.0,0.09644341]
["bitfinex","BTCUSD",1762518680131,0.64511622,100000.0,99998.0,0.09254]
["bitfinex","BTCUSD",1762518680544,0.64511622,100000.0,99998.0,0.1125404]
["bitfinex","BTCUSD",1762518681148,0.64611622,100000.0,99999.0,0.00025552]
["bitfinex","BTCUSD",1762518681369,0.64611622,100000.0,99999.0,0.02025572]
["bitfinex","BTCUSD",1762518681571,0.64511622,100000.0,99999.0,0.06002572]
["bitfinex","BTCUSD",1762518681801,0.00095673,100030.0,99999.0,0.05600863]
["bitfinex","BTCUSD",1762518682001,0.00144204,100030.0,100020.0,0.06378]
["bitfinex","BTCUSD",1762518682172,0.02144204,100030.0,100020.0,0.083776]
["bitfinex","BTCUSD",1762518682386,0.01714002,100030.0,100020.0,0.176316]
["bitfinex","BTCUSD",1762518682930,0.11659002,100030.0,99999.0,0.01598311]
["bitfinex","BTCUSD",1762518683138,0.02,100010.0,99999.0,0.012]
["bitfinex","BTCUSD",1762518683355,0.323,100000.0,99999.0,0.012]
["bitfinex","BTCUSD",1762518683631,0.36806,100020.0,99999.0,0.10454]
["bitfinex","BTCUSD",1762518683857,0.02,100000.0,99999.0,0.012]
["bitfinex","BTCUSD",1762518684056,0.323,100020.0,100010.0,0.06378]
["bitfinex","BTCUSD",1762518684735,0.343,100020.0,99999.0,0.01956854]
["bitfinex","BTCUSD",1762518684992,0.04598,100010.0,99996.0,0.09980538]
["bitfinex","BTCUSD",1762518685223,0.36898,100010.0,99996.0,0.09980538]
["bitfinex","BTCUSD",1762518685414,0.343,100020.0,100000.0,0.03405]
["bitfinex","BTCUSD",1762518685636,0.323,100010.0,99999.0,0.014]
["bitfinex","BTCUSD",1762518685857,0.323,100010.0,99998.0,0.00981017]
["bitfinex","BTCUSD",1762518686076,0.323,100010.0,99999.0,0.01476854]
["bitfinex","BTCUSD",1762518686340,0.46264,100010.0,99996.0,0.09980538]
["bitfinex","BTCUSD",1762518686603,0.323,100010.0,100000.0,0.06378]
["bitfinex","BTCUSD",1762518686798,0.15462834,100030.0,100000.0,0.65162193]
["bitfinex","BTCUSD",1762518686799,0.01714002,100030.0,100000.0,0.65162193]
["bitfinex","BTCUSD",1762518686975,0.02,100020.0,100010.0,0.019998]
["bitfinex","BTCUSD",1762518687265,0.02,100020.0,100010.0,0.112538]
["bitfinex","BTCUSD",1762518687567,0.02,100010.0,100000.0,0.1713007]
["bitfinex","BTCUSD",1762518687762,0.39394,100010.0,100000.0,0.00022997]
["bitfinex","BTCUSD",1762518687973,0.47035,100010.0,100000.0,0.00022997]
["bitfinex","BTCUSD",1762518688224,0.26937,100010.0,100000.0,0.00022997]
["bitfinex","BTCUSD",1762518688468,0.37170097,100010.0,100000.0,0.00022997]
["bitfinex","BTCUSD",1762518688687,0.27982498,100010.0,100000.0,0.00022997]
["bitfinex","BTCUSD",1762518688920,0.24937,100010.0,100000.0,0.00022997]
["bitfinex","BTCUSD",1762518689132,0.28781465,100010.0,100000.0,0.00022997]
["bitfinex","BTCUSD",1762518689287,0.26359465,100010.0,100000.0,0.01122997]
["bitfinex","BTCUSD",1762518689488,0.001,100010.0,100000.0,0.01122997]
["bitfinex","BTCUSD",1762518689693,0.001,100010.0,100000.0,0.04199511]
["bitfinex","BTCUSD",1762518689918,0.021,100010.0,100000.0,0.17321511]
["bitfinex","BTCUSD",1762518690241,0.001,100010.0,100000.0,0.66151704]
["bitfinex","BTCUSD",1762518690442,0.001,100010.0,100000.0,0.64151704]
["bitfinex","BTCUSD",1762518690639,0.002,100010.0,100000.0,0.15821511]
["bitfinex","BTCUSD",1762518690798,0.002,100010.0,100000.0,0.17821511]
["bitfinex","BTCUSD",1762518691002,0.002,100010.0,100000.0,0.08621511]
["bitfinex","BTCUSD",1762518691213,0.002,100010.0,100000.0,0.17832511]
["bitfinex","BTCUSD",1762518691438,0.022,100010.0,100000.0,0.17832511]
["bitfinex","BTCUSD",1762518691830,0.002,100010.0,100000.0,0.17832511]
["bitfinex","BTCUSD",1762518692027,0.022,100010.0,100000.0,0.17832511]
["bitfinex","BTCUSD",1762518692231,0.022,100010.0,100000.0,0.17836511]
["bitfinex","BTCUSD",1762518692433,0.002,100010.0,100000.0,0.04703511]
["bitfinex","BTCUSD",1762518692633,0.002,100010.0,100000.0,0.07559997]
["bitfinex","BTCUSD",1762518692905,0.022,100010.0,100000.0,0.03626997]
["bitfinex","BTCUSD",1762518693037,0.022,100010.0,100000.0,0.01630997]
["bitfinex","BTCUSD",1762518693245,0.002,100010.0,100000.0,0.01630997]
["bitfinex","BTCUSD",1762518693441,0.022,100010.0,100000.0,0.0355635]
["bitfinex","BTCUSD",1762518693680,0.002,100010.0,100000.0,0.1679935]
["bitfinex","BTCUSD",1762518694078,0.002,100010.0,100000.0,0.1469935]
["bitfinex","BTCUSD",1762518694285,0.002,100010.0,100000.0,0.1669935]
["bitfinex","BTCUSD",1762518694459,0.001,100010.0,100000.0,0.1669935]
["bitfinex","BTCUSD",1762518694664,0.323,100020.0,100000.0,0.1669935]
["bitfinex","BTCUSD",1762518694818,0.34154996,100020.0,100010.0,0.09259]
["bitfinex","BTCUSD",1762518695020,0.34154996,100020.0,100010.0,0.10530935]
["bitfinex","BTCUSD",1762518695231,0.0171382,100030.0,100010.0,0.59361128]
["bitfinex","BTCUSD",1762518695432,0.03569543,100030.0,100020.0,0.15931538]
["bitfinex","BTCUSD",1762518695790,0.03569543,100030.0,100020.0,0.25159538]
["bitfinex","BTCUSD",1762518696317,0.05569543,100030.0,100020.0,0.25159538]
["bitfinex","BTCUSD",1762518696525,0.05569543,100030.0,100020.0,0.27802685]
["bitfinex","BTCUSD",1762518696724,0.03569543,100030.0,100020.0,0.27802685]
["bitfinex","BTCUSD",1762518697369,0.0171382,100030.0,100020.0,0.27802685]
["bitfinex","BTCUSD",1762518697774,0.0171382,100030.0,100020.0,0.76632878]
["bitfinex","BTCUSD",1762518697960,0.0171382,100030.0,100020.0,0.27802685]
["bitfinex","BTCUSD",1762518698180,0.0171382,100030.0,100020.0,0.09980538]
["bitfinex","BTCUSD",1762518698333,0.0171382,100030.0,100020.0,0.08811318]
["bitfinex","BTCUSD",1762518698334,0.05567857,100030.0,100020.0,0.08811318]
["bitfinex","BTCUSD",1762518698733,0.05567857,100030.0,100020.0,0.004]
["bitfinex","BTCUSD",1762518698734,0.15828857,100030.0,100020.0,0.004]
["bitfinex","BTCUSD",1762518699226,0.15828857,100030.0,100000.0,0.02004]
["bitfinex","BTCUSD",1762518699227,0.323,100020.0,100000.0,0.02004]
["bitfinex","BTCUSD",1762518699368,0.37294,100010.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762518699568,0.51022037,100010.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762518699770,0.56201625,100010.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762518699974,0.71619625,100010.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762518700397,0.66633625,100010.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762518700621,0.64633625,100010.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762518700760,0.66633625,100010.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762518701130,0.323,100000.0,99986.0,0.02525]
["bitfinex","BTCUSD",1762518701290,0.01854037,99999.0,99986.0,0.02525]
["bitfinex","BTCUSD",1762518701707,0.04637,99998.0,99977.0,0.03109]
["bitfinex","BTCUSD",1762518701890,0.323,99990.0,99977.0,0.03109]
["bitfinex","BTCUSD",1762518702090,0.0399025,99989.0,99977.0,0.03109]
["bitfinex","BTCUSD",1762518702481,0.0632,99978.0,99965.0,4e-05]
["bitfinex","BTCUSD",1762518702697,0.01854037,99977.0,99965.0,0.020047]
["bitfinex","BTCUSD",1762518702949,0.01854037,99976.0,99975.0,0.22694538]
["bitfinex","BTCUSD",1762518703166,0.02,99980.0,99975.0,0.24965992]
["bitfinex","BTCUSD",1762518703382,0.01854099,99979.0,99975.0,0.24965992]
["bitfinex","BTCUSD",1762518703584,0.01854099,99979.0,99975.0,0.03329]
["bitfinex","BTCUSD",1762518703703,0.01854099,99979.0,99965.0,4e-05]
["bitfinex","BTCUSD",1762518704156,0.01854099,99979.0,99975.0,0.09980538]
["bitfinex","BTCUSD",1762518704360,0.01854099,99979.0,99965.0,4e-05]
["bitfinex","BTCUSD",1762518704786,0.01854099,99979.0,99975.0,0.001]
["bitfinex","BTCUSD",1762518704994,0.00048501,99980.0,99975.0,0.10080538]
["bitfinex","BTCUSD",1762518705209,0.00048501,99980.0,99976.0,0.06427448]
["bitfinex","BTCUSD",1762518705432,0.00399975,99977.0,99976.0,0.06427448]
["bitfinex","BTCUSD",1762518705637,0.00048501,99980.0,99976.0,0.12350448]
["bitfinex","BTCUSD",1762518705840,0.00048501,99980.0,99976.0,0.0792348]
["bitfinex","BTCUSD",1762518706122,0.008,99979.0,99977.0,0.06426]
["bitfinex","BTCUSD",1762518706337,0.02,99990.0,99978.0,0.0200044]
["bitfinex","BTCUSD",1762518706768,0.02,99990.0,99980.0,0.48896193]
["bitfinex","BTCUSD",1762518706991,0.20000879,99996.0,99991.0,0.00022994]
["bitfinex","BTCUSD",1762518707205,0.20001431,99993.0,99991.0,0.00022994]
["bitfinex","BTCUSD",1762518707419,0.03992982,99992.0,99991.0,0.00022994]
["bitfinex","BTCUSD",1762518707637,0.42612982,99992.0,99991.0,0.00022994]
["bitfinex","BTCUSD",1762518707911,3.42612982,99992.0,99991.0,0.00022994]
["bitfinex","BTCUSD",1762518708081,3.42612982,99992.0,99976.0,0.001]
["bitfinex","BTCUSD",1762518708082,3.52304601,99977.0,99976.0,0.001]
["bitfinex","BTCUSD",1762518708285,3.62341981,99977.0,99976.0,0.001]
["bitfinex","BTCUSD",1762518708698,3.52305001,99975.0,99974.0,0.0002]
["bitfinex","BTCUSD",1762518708906,3.63775381,99975.0,99974.0,0.0002]
["bitfinex","BTCUSD",1762518709115,5.63775381,99975.0,99974.0,0.0002]
["bitfinex","BTCUSD",1762518709328,0.52306802,99966.0,99950.0,0.1]
["bitfinex","BTCUSD",1762518709525,5.59271784,99966.0,99950.0,0.1]
["bitfinex","BTCUSD",1762518709745,5.4235238,99966.0,99950.0,0.1]
["bitfinex","BTCUSD",1762518710549,3.04376,99951.0,99950.0,0.0902]
["bitfinex","BTCUSD",1762518710749,0.37353982,99951.0,99950.0,0.09068501]
["bitfinex","BTCUSD",1762518711475,0.36292982,99951.0,99950.0,0.09068501]
["bitfinex","BTCUSD",1762518712012,0.37854326,99951.0,99950.0,0.09068501]
["bitfinex","BTCUSD",1762518712233,0.35726045,99951.0,99950.0,0.09168501]
["bitfinex","BTCUSD",1762518712445,0.36126045,99951.0,99950.0,0.09168501]
["bitfinex","BTCUSD",1762518712917,0.34555652,99951.0,99950.0,0.09168501]
["bitfinex","BTCUSD",1762518713119,0.327,99951.0,99950.0,0.09168501]
["bitfinex","BTCUSD",1762518713643,0.323,99951.0,99950.0,0.09273299]
["bitfinex","BTCUSD",1762518714325,0.001,99951.0,99950.0,0.09273299]
["bitfinex","BTCUSD",1762518714901,0.0642,99951.0,99950.0,0.09273299]
["bitfinex","BTCUSD",1762518715303,0.001,99951.0,99950.0,0.09273299]
["bitfinex","BTCUSD",1762518716070,0.01670308,99951.0,99950.0,0.09273299]
["bitfinex","BTCUSD",1762518716278,0.03240672,99951.0,99950.0,0.09273299]
["bitfinex","BTCUSD",1762518716484,0.09152,99958.0,99950.0,0.09273299]
["bitfinex","BTCUSD",1762518716702,0.09152,99958.0,99950.0,0.09168501]
["bitfinex","BTCUSD",1762518716911,0.01570364,99951.0,99950.0,0.09168501]
["bitfinex","BTCUSD",1762518717151,0.07890364,99951.0,99950.0,0.09168501]
["bitfinex","BTCUSD",1762518717373,0.01570364,99951.0,99950.0,0.09173299]
["bitfinex","BTCUSD",1762518717590,0.01570364,99951.0,99950.0,0.06973299]
["bitfinex","BTCUSD",1762518717807,0.01570364,99951.0,99950.0,0.07073299]
["bitfinex","BTCUSD",1762518718020,0.07890364,99951.0,99950.0,0.07173299]
["bitfinex","BTCUSD",1762518718514,3.10975966,99951.0,99950.0,0.07073299]
["bitfinex","BTCUSD",1762518718935,3.12921044,99951.0,99950.0,0.07073299]
["bitfinex","BTCUSD",1762518719350,3.12921044,99951.0,99950.0,0.06973299]
["bitfinex","BTCUSD",1762518719351,3.11075966,99951.0,99950.0,0.06973299]
["bitfinex","BTCUSD",1762518719773,3.11175966,99951.0,99950.0,0.07273299]
["bitfinex","BTCUSD",1762518719951,0.07990364,99951.0,99950.0,0.06973299]
["bitfinex","BTCUSD",1762518720420,0.01970364,99951.0,99950.0,0.07073299]
["bitfinex","BTCUSD",1762518721333,0.01570364,99951.0,99950.0,0.06973299]
["bitfinex","BTCUSD",1762518721526,0.01570364,99951.0,99950.0,0.08974299]
["bitfinex","BTCUSD",1762518721734,0.01570364,99951.0,99950.0,0.06973299]
["bitfinex","BTCUSD",1762518721889,0.01570364,99951.0,99950.0,0.07404073]
["bitfinex","BTCUSD",1762518722099,0.01870364,99951.0,99950.0,0.07504073]
["bitfinex","BTCUSD",1762518722275,0.01870364,99951.0,99950.0,0.0849788]
["bitfinex","BTCUSD",1762518722480,0.01570364,99951.0,99950.0,0.0839788]
["bitfinex","BTCUSD",1762518722904,0.01670364,99951.0,99950.0,0.0869788]
["bitfinex","BTCUSD",1762518723328,0.01570364,99951.0,99950.0,0.0839788]
["bitfinex","BTCUSD",1762518723906,0.01570364,99951.0,99950.0,0.0969788]
["bitfinex","BTCUSD",1762518723907,0.01770364,99951.0,99950.0,0.0969788]
["bitfinex","BTCUSD",1762518724110,0.01670364,99951.0,99950.0,0.0939788]
["bitfinex","BTCUSD",1762518724581,0.01570364,99951.0,99950.0,0.0639688]
["bitfinex","BTCUSD",1762518725051,0.003,99951.0,99950.0,0.0889688]
["bitfinex","BTCUSD",1762518725249,0.003,99951.0,99950.0,0.1089788]
["bitfinex","BTCUSD",1762518725457,0.002,99951.0,99950.0,0.4229788]
["bitfinex","BTCUSD",1762518725668,0.002,99951.0,99950.0,0.4029688]
["bitfinex","BTCUSD",1762518726052,0.002,99951.0,99950.0,0.4129688]
["bitfinex","BTCUSD",1762518726053,0.003,99951.0,99950.0,0.4129688]
["bitfinex","BTCUSD",1762518726255,0.003,99951.0,99950.0,0.08003073]
["bitfinex","BTCUSD",1762518727223,0.0662,99951.0,99950.0,0.08003073]
["bitfinex","BTCUSD",1762518727440,0.0662,99951.0,99950.0,0.06433073]
["bitfinex","BTCUSD",1762518727837,3.31646905,99951.0,99950.0,0.03833073]
["bitfinex","BTCUSD",1762518728031,3.31646905,99951.0,99950.0,0.02657673]
["bitfinex","BTCUSD",1762518728032,3.43837101,99951.0,99950.0,0.02657673]
["bitfinex","BTCUSD",1762518728237,3.43837101,99951.0,99950.0,0.03557673]
["bitfinex","BTCUSD",1762518728238,0.45787335,99951.0,99950.0,0.03557673]
["bitfinex","BTCUSD",1762518728369,0.39467335,99951.0,99950.0,0.03557673]
["bitfinex","BTCUSD",1762518728576,0.05652361,99951.0,99950.0,0.03557673]
["bitfinex","BTCUSD",1762518728775,0.03702127,99951.0,99950.0,0.02657673]
["bitfinex","BTCUSD",1762518728983,0.01570628,99951.0,99950.0,0.02657673]
["bitfinex","BTCUSD",1762518729186,0.01770628,99951.0,99950.0,0.04758673]
["bitfinex","BTCUSD",1762518729408,0.01770628,99951.0,99950.0,0.02757673]
["bitfinex","BTCUSD",1762518730216,0.01770628,99951.0,99950.0,0.02057673]
["bitfinex","BTCUSD",1762518730640,0.01770628,99951.0,99950.0,0.01957673]
["bitfinex","BTCUSD",1762518730883,0.01570628,99951.0,99950.0,0.01957673]
["bitfinex","BTCUSD",1762518731091,0.01670628,99951.0,99950.0,0.02157673]
["bitfinex","BTCUSD",1762518731659,0.08071628,99951.0,99950.0,0.02157673]
["bitfinex","BTCUSD",1762518732004,3.49452207,99951.0,99950.0,0.02157673]
["bitfinex","BTCUSD",1762518732175,3.70485359,99951.0,99950.0,0.03957673]
["bitfinex","BTCUSD",1762518732318,3.70485359,99951.0,99950.0,0.03164673]
["bitfinex","BTCUSD",1762518732527,0.2,99930.0,99906.0,0.04512]
["bitfinex","BTCUSD",1762518732733,0.323,99927.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518732986,0.09080579,99929.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518732987,0.323,99923.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518733202,0.03994245,99922.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518733421,0.03856859,99921.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518733572,0.36294245,99920.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518733772,0.03994245,99919.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518734111,0.03994245,99918.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518734317,0.01856127,99917.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518734518,0.04843,99907.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518734731,0.08837245,99907.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518734939,0.44222847,99907.0,99906.0,0.00614491]
["bitfinex","BTCUSD",1762518735139,0.64241464,99907.0,99906.0,0.00614491]
["bitfinex","BTCUSD",1762518735355,0.44222847,99907.0,99906.0,0.00614491]
["bitfinex","BTCUSD",1762518735564,0.49666847,99907.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518735995,3.49666847,99907.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518736673,0.03994245,99907.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518736879,0.01856127,99907.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518737351,0.02132771,99924.0,99907.0,0.04512]
["bitfinex","BTCUSD",1762518737555,0.02132771,99924.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518737556,0.04843,99907.0,99906.0,0.00014491]
["bitfinex","BTCUSD",1762518737740,0.02,99910.0,99894.0,0.09532]
["bitfinex","BTCUSD",1762518737945,0.00014529,99910.0,99902.0,0.09980538]
["bitfinex","BTCUSD",1762518738174,0.02014529,99910.0,99909.0,4.864e-05]
["bitfinex","BTCUSD",1762518738419,0.018666,99910.0,99909.0,4.864e-05]
["bitfinex","BTCUSD",1762518738815,0.00014529,99910.0,99909.0,0.09536864]
["bitfinex","BTCUSD",1762518738950,0.00014529,99910.0,99909.0,0.12532371]
["bitfinex","BTCUSD",1762518739373,0.00014529,99910.0,99909.0,0.03000371]
["bitfinex","BTCUSD",1762518739374,0.00714529,99910.0,99909.0,0.03000371]
["bitfinex","BTCUSD",1762518739564,0.00714529,99910.0,99909.0,0.02006685]
["bitfinex","BTCUSD",1762518740008,0.00114529,99910.0,99909.0,0.02006685]
["bitfinex","BTCUSD",1762518740264,0.00114529,99910.0,99909.0,4.864e-05]
["bitfinex","BTCUSD",1762518740386,0.02114529,99910.0,99909.0,4.864e-05]
["bitfinex","BTCUSD",1762518740593,0.00314529,99910.0,99909.0,0.00204864]
["bitfinex","BTCUSD",1762518740798,0.02314529,99910.0,99909.0,0.00204864]
["bitfinex","BTCUSD",1762518741016,0.00314529,99910.0,99909.0,0.00204864]
["bitfinex","BTCUSD",1762518741217,0.00314529,99910.0,99909.0,0.02206685]
["bitfinex","BTCUSD",1762518741640,0.02214529,99910.0,99909.0,0.02206685]
["bitfinex","BTCUSD",1762518741862,0.00214529,99910.0,99909.0,0.02206685]
["bitfinex","BTCUSD",1762518742078,0.00314529,99910.0,99909.0,0.02906685]
["bitfinex","BTCUSD",1762518742280,0.00314529,99910.0,99909.0,0.04523092]
["bitfinex","BTCUSD",1762518742672,0.00314529,99910.0,99909.0,0.06524913]
["bitfinex","BTCUSD",1762518742851,0.00314529,99910.0,99909.0,0.07177404]
["bitfinex","BTCUSD",1762518743056,0.02,99950.0,99921.0,0.03618228]
["bitfinex","BTCUSD",1762518743353,0.00014551,99949.0,99948.0,0.09548]
["bitfinex","BTCUSD",1762518743573,0.00014551,99949.0,99948.0,0.03473]
["bitfinex","BTCUSD",1762518743774,0.00014551,99949.0,99918.0,0.03473]
["bitfinex","BTCUSD",1762518743775,0.05699631,99949.0,99918.0,0.03473]
["bitfinex","BTCUSD",1762518743962,0.03988345,99948.0,99926.0,0.09980538]
["bitfinex","BTCUSD",1762518744160,0.0185308,99947.0,99927.0,0.02001461]
["bitfinex","BTCUSD",1762518744390,0.0185308,99946.0,99928.0,0.02001441]
["bitfinex","BTCUSD",1762518744595,0.0185257,99945.0,99929.0,0.0196366]
["bitfinex","BTCUSD",1762518744931,0.02,99930.0,99927.0,0.09532]
["bitfinex","BTCUSD",1762518745061,0.00014551,99949.0,99942.0,0.09080538]
["bitfinex","BTCUSD",1762518745259,0.00014551,99949.0,99948.0,0.02434]
["bitfinex","BTCUSD",1762518745467,0.00014551,99949.0,99948.0,0.03585454]
["bitfinex","BTCUSD",1762518746713,0.00014551,99949.0,99948.0,0.05586494]
["bitfinex","BTCUSD",1762518747121,0.00914551,99949.0,99948.0,0.07303682]
["bitfinex","BTCUSD",1762518747279,0.00014551,99949.0,99948.0,0.09204722]
["bitfinex","BTCUSD",1762518748059,0.01584701,99949.0,99948.0,0.08587639]
["bitfinex","BTCUSD",1762518748292,0.0308474,99989.0,99953.0,0.35918228]
["bitfinex","BTCUSD",1762518748519,0.0308474,99989.0,99988.0,0.09980538]
["bitfinex","BTCUSD",1762518748520,0.00014551,99989.0,99988.0,0.09980538]
["bitfinex","BTCUSD",1762518748725,0.00014551,99989.0,99988.0,0.13373538]
["bitfinex","BTCUSD",1762518748930,0.00014551,99989.0,99988.0,0.14377554]
["bitfinex","BTCUSD",1762518749137,0.00014551,99989.0,99973.0,0.09980538]
["bitfinex","BTCUSD",1762518749337,0.00014551,99989.0,99974.0,0.0200052]
["bitfinex","BTCUSD",1762518749517,0.00014551,99989.0,99973.0,0.09980538]
["bitfinex","BTCUSD",1762518749518,0.02,99980.0,99973.0,0.11981078]
["bitfinex","BTCUSD",1762518749777,0.00014551,99989.0,99974.0,0.02151308]
["bitfinex","BTCUSD",1762518749951,0.00014551,99989.0,99974.0,0.11981058]
["bitfinex","BTCUSD",1762518750585,0.03049129,99989.0,99975.0,0.09980538]
["bitfinex","BTCUSD",1762518750999,0.03549129,99989.0,99988.0,0.03393]
["bitfinex","BTCUSD",1762518751442,0.03549129,99989.0,99965.0,0.09532]
["bitfinex","BTCUSD",1762518751654,0.07879129,99989.0,99974.0,0.09980538]
["bitfinex","BTCUSD",1762518751857,0.03049129,99989.0,99975.0,0.020005]
["bitfinex","BTCUSD",1762518752064,0.01014551,99989.0,99988.0,0.03383]
["bitfinex","BTCUSD",1762518752292,0.00014551,99989.0,99988.0,0.03383]
["bitfinex","BTCUSD",1762518752920,0.00014551,99989.0,99988.0,0.00783]
["bitfinex","BTCUSD",1762518753094,0.00014551,99989.0,99975.0,0.09532]
["bitfinex","BTCUSD",1762518753095,0.00014551,99989.0,99975.0,0.018905]
["bitfinex","BTCUSD",1762518753244,0.00014551,99989.0,99976.0,0.0189048]
["bitfinex","BTCUSD",1762518753436,0.00014551,99989.0,99976.0,0.01187102]
["bitfinex","BTCUSD",1762518753661,0.00014551,99989.0,99976.0,0.1142248]
["bitfinex","BTCUSD",1762518753862,0.00256242,99989.0,99976.0,0.1142248]
["bitfinex","BTCUSD",1762518754099,0.00314551,99989.0,99976.0,0.09532]
["bitfinex","BTCUSD",1762518754300,0.00314551,99989.0,99967.0,0.0200066]
["bitfinex","BTCUSD",1762518754580,0.323,99987.0,99965.0,0.003]
["bitfinex","BTCUSD",1762518754757,0.02,99970.0,99942.0,0.09080538]
["bitfinex","BTCUSD",1762518754958,0.323,99984.0,99973.0,0.0108]
["bitfinex","BTCUSD",1762518755157,0.323,99976.0,99973.0,0.0108]
["bitfinex","BTCUSD",1762518755414,3.38701,99974.0,99973.0,0.0108]
["bitfinex","BTCUSD",1762518755614,3.45710044,99974.0,99973.0,0.0108]
["bitfinex","BTCUSD",1762518757038,0.45710044,99974.0,99973.0,0.0108]
["bitfinex","BTCUSD",1762518757916,0.45710044,99974.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518758322,0.43862863,99974.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518758538,0.45711672,99974.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518758748,0.02127285,99974.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518758953,0.01570459,99975.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518759158,0.01570459,99975.0,99973.0,0.01653602]
["bitfinex","BTCUSD",1762518759369,0.01570459,99975.0,99974.0,0.0200052]
["bitfinex","BTCUSD",1762518759574,0.013,99974.0,99973.0,0.0124076]
["bitfinex","BTCUSD",1762518759995,0.04855,99975.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518760198,0.00014551,99989.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518760385,0.011,99975.0,99973.0,0.0124076]
["bitfinex","BTCUSD",1762518760990,0.006,99984.0,99973.0,0.0094076]
["bitfinex","BTCUSD",1762518761195,0.006,99984.0,99968.0,0.003414]
["bitfinex","BTCUSD",1762518761314,0.006,99984.0,99973.0,0.09980538]
["bitfinex","BTCUSD",1762518761521,0.006,99984.0,99974.0,0.00665624]
["bitfinex","BTCUSD",1762518761727,0.006,99984.0,99967.0,0.00665715]
["bitfinex","BTCUSD",1762518762172,0.01569985,99987.0,99983.0,0.02434]
["bitfinex","BTCUSD",1762518762397,0.01569985,99987.0,99971.0,0.09980538]
["bitfinex","BTCUSD",1762518762607,0.004,99975.0,99973.0,0.001]
["bitfinex","BTCUSD",1762518762808,0.009,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1762518762984,0.009,99974.0,99973.0,0.00705283]
["bitfinex","BTCUSD",1762518763188,0.009,99974.0,99973.0,0.00605283]
["bitfinex","BTCUSD",1762518763395,0.009,99974.0,99973.0,0.0127113]
["bitfinex","BTCUSD",1762518763813,0.009,99974.0,99973.0,0.0785413]
["bitfinex","BTCUSD",1762518764012,0.005,99984.0,99973.0,0.0117113]
["bitfinex","BTCUSD",1762518764299,0.005,99984.0,99982.0,0.09017]
["bitfinex","BTCUSD",1762518764577,0.005,99984.0,99983.0,0.08838]
["bitfinex","BTCUSD",1762518764752,0.005,99984.0,99982.0,0.09017]
["bitfinex","BTCUSD",1762518764906,0.005,99984.0,99982.0,0.02434]
["bitfinex","BTCUSD",1762518765108,0.00226368,99983.0,99982.0,0.02434]
["bitfinex","BTCUSD",1762518765385,0.00226368,99983.0,99982.0,0.07582]
["bitfinex","BTCUSD",1762518765726,0.00226368,99983.0,99982.0,0.07586]
["bitfinex","BTCUSD",1762518766686,0.00226368,99983.0,99982.0,0.02338]
["bitfinex","BTCUSD",1762518766893,0.00226368,99983.0,99982.0,0.02342]
["bitfinex","BTCUSD",1762518767740,0.00326368,99983.0,99982.0,0.02442]
["bitfinex","BTCUSD",1762518768351,0.01326368,99983.0,99982.0,0.00342]
["bitfinex","BTCUSD",1762518769395,0.07486368,99983.0,99982.0,0.00308]
["bitfinex","BTCUSD",1762518769601,0.07486368,99983.0,99982.0,0.00208]
["bitfinex","BTCUSD",1762518769602,0.09521702,99983.0,99982.0,0.00208]
["bitfinex","BTCUSD",1762518769805,0.43675982,99983.0,99982.0,0.00208]
["bitfinex","BTCUSD",1762518770018,0.46682703,99983.0,99982.0,0.00208]
["bitfinex","BTCUSD",1762518770225,3.45682703,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518770634,3.51426201,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518770845,3.51023872,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518771055,3.45682703,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518771259,3.45982703,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518771435,3.47552532,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518771640,3.51267485,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518771846,3.50267485,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518772050,3.47552532,99983.0,99982.0,8e-05]
["bitfinex","BTCUSD",1762518772405,3.47552532,99983.0,99942.0,0.00665663]
["bitfinex","BTCUSD",1762518772406,0.323,99967.0,99942.0,0.00665663]
["bitfinex","BTCUSD",1762518772578,0.02,99930.0,99926.0,0.10647523]
["bitfinex","BTCUSD",1762518772736,0.02,99940.0,99913.0,0.00668221]
["bitfinex","BTCUSD",1762518772943,0.0483,99932.0,99903.0,0.00668221]
["bitfinex","BTCUSD",1762518773167,0.03992085,99931.0,99903.0,0.00668221]
["bitfinex","BTCUSD",1762518773496,0.04918,99919.0,99897.0,0.024]
["bitfinex","BTCUSD",1762518773716,0.03990876,99918.0,99902.0,0.00037324]
["bitfinex","BTCUSD",1762518773914,0.02135334,99918.0,99902.0,0.00037324]
["bitfinex","BTCUSD",1762518774814,0.323,99916.0,99902.0,0.00037324]
["bitfinex","BTCUSD",1762518775016,0.03989721,99915.0,99902.0,0.00037324]
["bitfinex","BTCUSD",1762518775251,0.02135334,99915.0,99903.0,0.09980538]
["bitfinex","BTCUSD",1762518775465,0.323,99916.0,99904.0,0.00669106]
["bitfinex","BTCUSD",1762518775667,0.003,99918.0,99904.0,0.00669106]
["bitfinex","BTCUSD",1762518775873,0.003,99918.0,99905.0,0.07615]
["bitfinex","BTCUSD",1762518776076,0.008,99918.0,99917.0,0.05016]
["bitfinex","BTCUSD",1762518776427,0.003,99918.0,99917.0,0.0428465]
["bitfinex","BTCUSD",1762518776628,0.01870413,99918.0,99917.0,0.05471215]
["bitfinex","BTCUSD",1762518776875,0.003,99918.0,99917.0,0.05471215]
["bitfinex","BTCUSD",1762518777458,0.02,99940.0,99917.0,0.05471215]
["bitfinex","BTCUSD",1762518777459,0.03007921,99940.0,99917.0,0.05471215]
["bitfinex","BTCUSD",1762518777801,0.03007921,99940.0,99919.0,0.09980538]
["bitfinex","BTCUSD",1762518777956,0.03007921,99940.0,99920.0,0.00668109]
["bitfinex","BTCUSD",1762518778553,0.03007921,99940.0,99920.0,0.0184163]
["bitfinex","BTCUSD",1762518778739,0.03007921,99940.0,99920.0,0.00668109]
["bitfinex","BTCUSD",1762518778940,0.03207921,99940.0,99920.0,0.00368109]
["bitfinex","BTCUSD",1762518779625,0.05207921,99940.0,99920.0,0.00368109]
["bitfinex","BTCUSD",1762518779781,0.03207921,99940.0,99920.0,0.00368109]
["bitfinex","BTCUSD",1762518779985,0.03507921,99940.0,99920.0,0.00368109]
["bitfinex","BTCUSD",1762518780192,0.005,99940.0,99935.0,0.09980538]
["bitfinex","BTCUSD",1762518780356,0.002,99940.0,99922.0,0.00367651]
["bitfinex","BTCUSD",1762518780561,0.002,99940.0,99934.0,0.09980538]
["bitfinex","BTCUSD",1762518780805,0.005,99940.0,99922.0,0.00367651]
["bitfinex","BTCUSD",1762518781010,0.005,99940.0,99919.0,0.09880538]
["bitfinex","BTCUSD",1762518781011,0.0249,99940.0,99919.0,0.09880538]
["bitfinex","BTCUSD",1762518781200,3.323,99939.0,99911.0,0.00368114]
["bitfinex","BTCUSD",1762518781384,3.0,99936.0,99917.0,0.00014551]
["bitfinex","BTCUSD",1762518781587,0.0616,99918.0,99917.0,0.00014551]
["bitfinex","BTCUSD",1762518782096,0.07730527,99918.0,99917.0,0.00014551]
["bitfinex","BTCUSD",1762518782465,0.44664643,99918.0,99917.0,0.00014551]
["bitfinex","BTCUSD",1762518782675,0.42162592,99918.0,99917.0,0.00014551]
["bitfinex","BTCUSD",1762518782948,0.40030527,99918.0,99917.0,0.00014551]
["bitfinex","BTCUSD",1762518783121,0.4226257,99918.0,99917.0,0.00314551]
["bitfinex","BTCUSD",1762518783339,0.33970527,99918.0,99917.0,0.00314551]
["bitfinex","BTCUSD",1762518783550,0.01670527,99918.0,99917.0,0.00314551]
["bitfinex","BTCUSD",1762518783753,0.01670527,99918.0,99917.0,0.00967506]
["bitfinex","BTCUSD",1762518783932,0.03240931,99918.0,99917.0,0.00967506]
["bitfinex","BTCUSD",1762518784143,0.03540931,99918.0,99912.0,0.09048044]
["bitfinex","BTCUSD",1762518784316,0.01975375,99918.0,99912.0,0.09048044]
["bitfinex","BTCUSD",1762518784522,0.01975375,99918.0,99912.0,0.09416827]
["bitfinex","BTCUSD",1762518784726,0.01675375,99918.0,99913.0,0.01931962]
["bitfinex","BTCUSD",1762518784927,0.01675375,99918.0,99913.0,0.01563183]
["bitfinex","BTCUSD",1762518785141,0.01675375,99918.0,99912.0,0.09048044]
["bitfinex","BTCUSD",1762518785390,0.01575375,99918.0,99903.0,0.00368797]
["bitfinex","BTCUSD",1762518785525,0.01575375,99918.0,99902.0,0.00022773]
["bitfinex","BTCUSD",1762518785964,0.01675375,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1762518786535,0.01575375,99918.0,99902.0,0.00391477]
["bitfinex","BTCUSD",1762518786740,0.01575375,99918.0,99911.0,0.09980538]
["bitfinex","BTCUSD",1762518787144,0.01975375,99918.0,99902.0,0.00322773]
["bitfinex","BTCUSD",1762518787359,0.01975375,99918.0,99903.0,0.01349315]
["bitfinex","BTCUSD",1762518787566,0.01675375,99918.0,99902.0,0.00322773]
["bitfinex","BTCUSD",1762518787780,0.01675375,99918.0,99911.0,0.09980538]
["bitfinex","BTCUSD",1762518788240,0.01675375,99918.0,99902.0,0.00322773]
["bitfinex","BTCUSD",1762518788241,0.01675375,99918.0,99912.0,0.09980538]
["bitfinex","BTCUSD",1762518788551,0.01675375,99918.0,99902.0,0.06906616]
["bitfinex","BTCUSD",1762518788756,0.01875375,99918.0,99902.0,0.00691616]
["bitfinex","BTCUSD",1762518788956,0.01875375,99918.0,99902.0,0.00322773]
["bitfinex","BTCUSD",1762518789233,0.01775375,99918.0,99902.0,0.00022773]
["bitfinex","BTCUSD",1762518789439,0.01775375,99918.0,99911.0,0.09980538]
["bitfinex","BTCUSD",1762518789653,0.01775375,99918.0,99917.0,0.05545]
["bitfinex","BTCUSD",1762518789844,0.01775375,99918.0,99912.0,0.00368806]
["bitfinex","BTCUSD",1762518790021,0.01875375,99918.0,99917.0,0.01589434]
["bitfinex","BTCUSD",1762518790342,0.01875375,99918.0,99912.0,0.06583806]
["bitfinex","BTCUSD",1762518790686,0.01775375,99918.0,99912.0,0.06583806]
["bitfinex","BTCUSD",1762518790899,0.00204848,99918.0,99917.0,0.03618228]
["bitfinex","BTCUSD",1762518791253,0.00204848,99918.0,99917.0,0.33321219]
["bitfinex","BTCUSD",1762518791254,0.001,99918.0,99917.0,0.33321219]
["bitfinex","BTCUSD",1762518791484,0.001,99918.0,99917.0,0.2785457]
["bitfinex","BTCUSD",1762518791688,0.01570279,99938.0,99924.0,0.03618228]
["bitfinex","BTCUSD",1762518791892,0.00129278,99945.0,99937.0,0.16132538]
["bitfinex","BTCUSD",1762518792017,0.00129278,99945.0,99944.0,0.03457]
["bitfinex","BTCUSD",1762518792221,0.00129278,99945.0,99944.0,0.09143168]
["bitfinex","BTCUSD",1762518792668,0.00129278,99945.0,99944.0,0.03760297]
["bitfinex","BTCUSD",1762518792870,0.00129278,99945.0,99944.0,0.03560297]
["bitfinex","BTCUSD",1762518793071,0.00129278,99945.0,99944.0,0.09575297]
["bitfinex","BTCUSD",1762518793616,0.00129278,99945.0,99944.0,0.03560297]
["bitfinex","BTCUSD",1762518794897,0.01699186,99945.0,99944.0,0.03560297]
["bitfinex","BTCUSD",1762518795118,0.01699186,99945.0,99944.0,0.04914381]
["bitfinex","BTCUSD",1762518795534,0.323,99977.0,99976.0,0.09980538]
["bitfinex","BTCUSD",1762518795710,0.32314555,99977.0,99976.0,0.09980538]
["bitfinex","BTCUSD",1762518795928,0.00014555,99977.0,99962.0,0.06380747]
["bitfinex","BTCUSD",1762518796135,0.00014555,99977.0,99963.0,0.02002197]
["bitfinex","BTCUSD",1762518797025,0.00014555,99977.0,99963.0,0.01636129]
["bitfinex","BTCUSD",1762518797234,0.00014555,99977.0,99949.0,0.03618228]
["bitfinex","BTCUSD",1762518797433,0.00014555,99977.0,99948.0,0.00366099]
["bitfinex","BTCUSD",1762518797434,0.02,99970.0,99961.0,0.09980538]
["bitfinex","BTCUSD",1762518797585,0.00214555,99977.0,99961.0,0.09980538]
["bitfinex","BTCUSD",1762518797772,0.323,99975.0,99950.0,0.00366424]
["bitfinex","BTCUSD",1762518797980,0.09686,99976.0,99953.0,0.09980538]
["bitfinex","BTCUSD",1762518798300,0.46622289,99975.0,99945.0,0.00366365]
["bitfinex","BTCUSD",1762518798516,0.02135664,99974.0,99952.0,0.09980538]
["bitfinex","BTCUSD",1762518798698,0.02,99960.0,99952.0,0.0984099]
["bitfinex","BTCUSD",1762518798892,3.0,99972.0,99944.0,0.04547084]
["bitfinex","BTCUSD",1762518799121,0.02,99950.0,99944.0,0.03193]
["bitfinex","BTCUSD",1762518799322,0.323,99971.0,99945.0,0.00367206]
["bitfinex","BTCUSD",1762518799517,0.323,99971.0,99954.0,0.09980538]
["bitfinex","BTCUSD",1762518799768,0.323,99971.0,99955.0,0.00366422]
["bitfinex","BTCUSD",1762518799969,0.00614555,99977.0,99962.0,0.002]
["bitfinex","BTCUSD",1762518800237,0.09686,99976.0,99962.0,0.002]
["bitfinex","BTCUSD",1762518800442,3.36937022,99975.0,99954.0,0.09980538]
["bitfinex","BTCUSD",1762518800564,0.02136397,99974.0,99954.0,0.09980538]
["bitfinex","BTCUSD",1762518800765,0.34800675,99973.0,99955.0,0.00998054]
["bitfinex","BTCUSD",1762518801021,0.02136397,99972.0,99945.0,0.00366157]
["bitfinex","BTCUSD",1762518801235,0.004,99971.0,99954.0,0.09980538]
["bitfinex","BTCUSD",1762518801444,0.00114555,99977.0,99955.0,0.00366422]
["bitfinex","BTCUSD",1762518801650,0.00114555,99977.0,99956.0,0.06015]
["bitfinex","BTCUSD",1762518801802,0.00114555,99977.0,99957.0,0.00366229]
["bitfinex","BTCUSD",1762518801803,0.00014555,99977.0,99957.0,0.00366229]
["bitfinex","BTCUSD",1762518801981,0.003,99974.0,99957.0,0.00366229]
["bitfinex","BTCUSD",1762518802653,0.003,99974.0,99969.0,0.09980538]
["bitfinex","BTCUSD",1762518802853,0.003,99974.0,99970.0,0.00365949]
["bitfinex","BTCUSD",1762518803230,0.003,99974.0,99955.0,0.00465981]
["bitfinex","BTCUSD",1762518803231,0.02,99960.0,99955.0,0.00465981]
["bitfinex","BTCUSD",1762518803398,0.003,99974.0,99957.0,0.09984538]
["bitfinex","BTCUSD",1762518803599,0.003,99974.0,99958.0,0.00366271]
["bitfinex","BTCUSD",1762518803800,0.003,99974.0,99957.0,0.10350809]
["bitfinex","BTCUSD",1762518804004,0.0451,99978.0,99957.0,0.10354809]
["bitfinex","BTCUSD",1762518804005,0.02,99960.0,99957.0,0.10354809]
["bitfinex","BTCUSD",1762518804248,0.02,99970.0,99957.0,0.10003093]
["bitfinex","BTCUSD",1762518804446,0.52245911,99990.0,99958.0,0.06381364]
["bitfinex","BTCUSD",1762518804647,0.006,99977.0,99972.0,0.09980538]
["bitfinex","BTCUSD",1762518804870,0.006,99977.0,99959.0,0.02004296]
["bitfinex","BTCUSD",1762518805072,0.0451,99970.0,99959.0,0.01638446]
["bitfinex","BTCUSD",1762518805540,0.0451,99970.0,99957.0,0.10103093]
["bitfinex","BTCUSD",1762518805541,0.09686,99969.0,99960.0,0.00366354]
["bitfinex","BTCUSD",1762518805741,0.09686,99969.0,99957.0,0.00122555]
["bitfinex","BTCUSD",1762518805931,0.002,99960.0,99957.0,0.00622555]
["bitfinex","BTCUSD",1762518806160,0.0451,99958.0,99957.0,0.00622555]
["bitfinex","BTCUSD",1762518806758,0.0451,99958.0,99957.0,0.00522555]
["bitfinex","BTCUSD",1762518806961,0.0451,99958.0,99957.0,0.00526555]
["bitfinex","BTCUSD",1762518807163,0.04543232,99958.0,99957.0,0.00526555]
["bitfinex","BTCUSD",1762518807396,0.00033232,99958.0,99957.0,0.00526555]
["bitfinex","BTCUSD",1762518807606,0.00033232,99958.0,99957.0,0.00530555]
["bitfinex","BTCUSD",1762518808262,0.00033232,99958.0,99957.0,0.00030555]
["bitfinex","BTCUSD",1762518808928,0.10606232,99958.0,99957.0,0.00030555]
["bitfinex","BTCUSD",1762518809148,0.41580747,99958.0,99957.0,0.00030555]
["bitfinex","BTCUSD",1762518809734,0.41580747,99958.0,99944.0,8e-05]
["bitfinex","BTCUSD",1762518809735,0.323,99956.0,99944.0,8e-05]
["bitfinex","BTCUSD",1762518809936,3.37009,99945.0,99944.0,8e-05]
["bitfinex","BTCUSD",1762518810212,0.02,99920.0,99916.0,0.03044]
["bitfinex","BTCUSD",1762518810420,0.323,99940.0,99917.0,0.09980538]
["bitfinex","BTCUSD",1762518810624,0.0451,99925.0,99918.0,0.01302454]
["bitfinex","BTCUSD",1762518810830,0.0451,99925.0,99902.0,0.00367196]
["bitfinex","BTCUSD",1762518810831,0.0451,99925.0,99910.0,0.03044]
["bitfinex","BTCUSD",1762518811048,0.02,99920.0,99912.0,0.09980538]
["bitfinex","BTCUSD",1762518811270,0.02,99920.0,99905.0,0.03044]
["bitfinex","BTCUSD",1762518811481,0.02,99920.0,99905.0,0.00048292]
["bitfinex","BTCUSD",1762518811482,0.09686,99919.0,99905.0,0.00048292]
["bitfinex","BTCUSD",1762518811690,0.36936729,99918.0,99905.0,0.00048292]
["bitfinex","BTCUSD",1762518811898,0.02134678,99917.0,99905.0,0.00048292]
["bitfinex","BTCUSD",1762518812043,0.02502101,99916.0,99905.0,0.00048292]
["bitfinex","BTCUSD",1762518812253,0.34802101,99916.0,99905.0,0.00048292]
["bitfinex","BTCUSD",1762518812595,0.323,99916.0,99905.0,0.00048292]
["bitfinex","BTCUSD",1762518812935,0.06063,99906.0,99905.0,0.00052292]
["bitfinex","BTCUSD",1762518813416,0.323,99918.0,99905.0,0.00056292]
["bitfinex","BTCUSD",1762518813560,0.01852525,99917.0,99905.0,0.00056292]
["bitfinex","BTCUSD",1762518813763,0.02,99910.0,99905.0,0.00060292]
["bitfinex","BTCUSD",1762518814009,0.02133633,99915.0,99905.0,0.00060292]
["bitfinex","BTCUSD",1762518814252,0.02133633,99915.0,99905.0,0.00664292]
["bitfinex","BTCUSD",1762518814456,0.02,99910.0,99905.0,0.00664292]
["bitfinex","BTCUSD",1762518814612,0.001,99906.0,99905.0,0.00564292]
["bitfinex","BTCUSD",1762518816237,0.01570489,99906.0,99905.0,0.00564292]
["bitfinex","BTCUSD",1762518816606,0.01570489,99906.0,99905.0,0.00741934]
["bitfinex","BTCUSD",1762518816807,0.01570489,99906.0,99905.0,0.00241934]
["bitfinex","BTCUSD",1762518817007,0.01570489,99906.0,99905.0,0.00941934]
["bitfinex","BTCUSD",1762518817253,0.01570489,99906.0,99905.0,0.01241934]
["bitfinex","BTCUSD",1762518817510,0.01570489,99906.0,99905.0,0.01245934]
["bitfinex","BTCUSD",1762518817752,0.01570489,99906.0,99905.0,0.00545934]
["bitfinex","BTCUSD",1762518817954,0.01570489,99906.0,99905.0,0.00249934]
["bitfinex","BTCUSD",1762518818165,0.01870489,99906.0,99905.0,0.01249934]
["bitfinex","BTCUSD",1762518818380,0.01870489,99906.0,99905.0,0.01253934]
["bitfinex","BTCUSD",1762518818554,0.01970489,99906.0,99905.0,0.01753934]
["bitfinex","BTCUSD",1762518818935,0.01970489,99906.0,99905.0,0.00853934]
["bitfinex","BTCUSD",1762518819158,0.08033489,99906.0,99905.0,0.00853934]
["bitfinex","BTCUSD",1762518820184,0.01970489,99906.0,99905.0,0.00853934]
["bitfinex","BTCUSD",1762518821162,0.08182489,99906.0,99905.0,0.00853934]
["bitfinex","BTCUSD",1762518822369,0.01970489,99906.0,99905.0,0.00853934]
["bitfinex","BTCUSD",1762518823016,0.01970489,99906.0,99905.0,0.05682934]
["bitfinex","BTCUSD",1762518823528,0.01970489,99906.0,99905.0,0.00853934]
["bitfinex","BTCUSD",1762518826223,0.01870489,99906.0,99905.0,0.00353934]
["bitfinex","BTCUSD",1762518826425,0.01570489,99906.0,99905.0,4e-05]
["bitfinex","BTCUSD",1762518826649,0.01570489,99906.0,99905.0,0.04833]
["bitfinex","BTCUSD",1762518826827,0.01670489,99906.0,99905.0,0.05433]
["bitfinex","BTCUSD",1762518827032,0.01670489,99906.0,99905.0,0.059763]
["bitfinex","BTCUSD",1762518827301,0.01670489,99906.0,99905.0,0.011473]
["bitfinex","BTCUSD",1762518827506,0.01670489,99906.0,99905.0,0.00604]
["bitfinex","BTCUSD",1762518829005,0.01870489,99906.0,99905.0,4e-05]
["bitfinex","BTCUSD",1762518829231,0.01570489,99906.0,99905.0,4e-05]
["bitfinex","BTCUSD",1762518829526,0.01670489,99906.0,99905.0,0.00404]
["bitfinex","BTCUSD",1762518829830,0.01970489,99906.0,99905.0,0.00404]
["bitfinex","BTCUSD",1762518830273,0.01870489,99906.0,99905.0,4e-05]
["bitfinex","BTCUSD",1762518830800,0.01970489,99906.0,99905.0,0.00204]
["bitfinex","BTCUSD",1762518831204,0.17837462,99958.0,99934.0,0.09980538]
["bitfinex","BTCUSD",1762518831205,0.03217747,99958.0,99934.0,0.09980538]
["bitfinex","BTCUSD",1762518831431,0.03217747,99958.0,99935.0,0.0036726]
["bitfinex","BTCUSD",1762518831432,0.02,99950.0,99935.0,0.0036726]
["bitfinex","BTCUSD",1762518831670,0.01851068,99949.0,99920.0,0.00367422]
["bitfinex","BTCUSD",1762518831853,0.02,99930.0,99907.0,0.00367853]
["bitfinex","BTCUSD",1762518832054,0.02,99930.0,99917.0,0.09980538]
["bitfinex","BTCUSD",1762518832404,3.0,99940.0,99909.0,0.10348945]
["bitfinex","BTCUSD",1762518832614,3.323,99935.0,99906.0,0.02415]
["bitfinex","BTCUSD",1762518833002,3.0,99929.0,99908.0,0.09980538]
["bitfinex","BTCUSD",1762518833124,0.03173287,99934.0,99908.0,0.09980538]
["bitfinex","BTCUSD",1762518833331,0.02,99910.0,99908.0,0.09980538]
["bitfinex","BTCUSD",1762518833526,0.02133548,99930.0,99909.0,0.04829]
["bitfinex","BTCUSD",1762518833728,0.02,99920.0,99910.0,0.01852854]
["bitfinex","BTCUSD",1762518833976,0.02,99910.0,99908.0,0.09980538]
["bitfinex","BTCUSD",1762518834353,0.02,99910.0,99906.0,0.02519]
["bitfinex","BTCUSD",1762518834354,0.04843,99919.0,99906.0,0.02519]
["bitfinex","BTCUSD",1762518834548,0.01570466,99910.0,99908.0,0.09980538]
["bitfinex","BTCUSD",1762518834785,0.01570466,99910.0,99909.0,0.00369072]
["bitfinex","BTCUSD",1762518834955,0.00048468,99919.0,99918.0,0.04829]
["bitfinex","BTCUSD",1762518835353,0.01618759,99919.0,99918.0,0.04829]
["bitfinex","BTCUSD",1762518835554,0.01618759,99919.0,99909.0,0.00368632]
["bitfinex","BTCUSD",1762518835752,0.01618759,99919.0,99918.0,0.04829]
["bitfinex","BTCUSD",1762518836208,0.01618759,99919.0,99910.0,0.01656649]
["bitfinex","BTCUSD",1762518836348,0.01618759,99919.0,99910.0,0.01288017]
["bitfinex","BTCUSD",1762518836547,0.01618759,99919.0,99911.0,0.0036881]
["bitfinex","BTCUSD",1762518837317,0.02018759,99919.0,99918.0,0.002]
["bitfinex","BTCUSD",1762518837525,0.01618759,99919.0,99911.0,0.0289781]
["bitfinex","BTCUSD",1762518837699,0.01718759,99919.0,99913.0,0.03618228]
["bitfinex","BTCUSD",1762518837900,0.01718759,99919.0,99914.0,0.00368729]
["bitfinex","BTCUSD",1762518838104,0.02018759,99919.0,99915.0,0.02529]
["bitfinex","BTCUSD",1762518838740,0.02018759,99919.0,99916.0,0.00368683]
["bitfinex","BTCUSD",1762518839131,0.02018759,99919.0,99917.0,0.02529]
["bitfinex","BTCUSD",1762518839330,0.02018759,99919.0,99917.0,0.0375603]
["bitfinex","BTCUSD",1762518839570,0.02018759,99919.0,99917.0,0.0122703]
["bitfinex","BTCUSD",1762518839743,0.01718759,99919.0,99918.0,0.02529]
["bitfinex","BTCUSD",1762518839959,0.01618759,99919.0,99918.0,0.06515827]
["bitfinex","BTCUSD",1762518840089,0.00048468,99919.0,99918.0,0.06515827]
["bitfinex","BTCUSD",1762518840286,0.00248468,99919.0,99918.0,0.06992831]
["bitfinex","BTCUSD",1762518840503,0.00348468,99919.0,99918.0,0.006]
["bitfinex","BTCUSD",1762518840715,0.00148468,99919.0,99918.0,0.005]
["bitfinex","BTCUSD",1762518840906,0.00148468,99919.0,99918.0,0.00868622]
["bitfinex","BTCUSD",1762518841151,0.00048468,99919.0,99918.0,0.00368622]
["bitfinex","BTCUSD",1762518841766,0.00348468,99919.0,99918.0,0.01768622]
["bitfinex","BTCUSD",1762518842133,0.00348468,99919.0,99918.0,0.014]
["bitfinex","BTCUSD",1762518842354,0.00348468,99919.0,99918.0,0.05386827]
["bitfinex","BTCUSD",1762518842553,0.00348468,99919.0,99918.0,0.0915671]
["bitfinex","BTCUSD",1762518843563,0.00248468,99919.0,99918.0,0.004]
["bitfinex","BTCUSD",1762518843934,0.00048468,99919.0,99918.0,4e-05]
["bitfinex","BTCUSD",1762518844204,0.00148468,99919.0,99918.0,0.00804]
["bitfinex","BTCUSD",1762518844374,0.00348468,99919.0,99918.0,0.01204]
["bitfinex","BTCUSD",1762518844760,0.00148468,99919.0,99918.0,0.03333]
["bitfinex","BTCUSD",1762518844964,0.00048468,99919.0,99918.0,0.02533]
["bitfinex","BTCUSD",1762518845334,0.00248468,99919.0,99918.0,0.00772599]
["bitfinex","BTCUSD",1762518845472,0.00148468,99919.0,99918.0,0.00704]
["bitfinex","BTCUSD",1762518845678,0.00148468,99919.0,99918.0,0.01072622]
["bitfinex","BTCUSD",1762518845878,0.00148468,99919.0,99918.0,0.01072599]
["bitfinex","BTCUSD",1762518846079,0.00148468,99919.0,99918.0,0.00704]
["bitfinex","BTCUSD",1762518846301,0.00148468,99919.0,99918.0,0.01072599]
["bitfinex","BTCUSD",1762518847349,0.00048468,99919.0,99918.0,0.00372599]
["bitfinex","BTCUSD",1762518847473,0.00048468,99919.0,99918.0,0.03641059]
["bitfinex","BTCUSD",1762518847673,0.00248468,99919.0,99918.0,0.07359287]
["bitfinex","BTCUSD",1762518847881,0.00348468,99919.0,99918.0,0.07759287]
["bitfinex","BTCUSD",1762518848294,0.00148468,99919.0,99918.0,0.07659287]
["bitfinex","BTCUSD",1762518848521,0.00048468,99919.0,99918.0,0.39190688]
["bitfinex","BTCUSD",1762518848747,0.02137514,99965.0,99940.0,0.02529]
["bitfinex","BTCUSD",1762518848909,0.01854912,99964.0,99958.0,0.09980538]
["bitfinex","BTCUSD",1762518849102,0.01854912,99963.0,99958.0,0.09980538]
["bitfinex","BTCUSD",1762518849364,0.02152053,99965.0,99943.0,0.09980538]
["bitfinex","BTCUSD",1762518849365,0.01854912,99962.0,99943.0,0.09980538]
["bitfinex","BTCUSD",1762518849549,3.0,99958.0,99929.0,0.00366981]
["bitfinex","BTCUSD",1762518849746,0.03992426,99957.0,99929.0,0.00366981]
["bitfinex","BTCUSD",1762518849953,0.01854912,99956.0,99929.0,0.00366981]
["bitfinex","BTCUSD",1762518850150,0.01854912,99955.0,99929.0,0.00366981]
["bitfinex","BTCUSD",1762518850354,0.02,99940.0,99930.0,0.01034752]
["bitfinex","BTCUSD",1762518850713,0.02,99940.0,99930.0,0.01402545]
["bitfinex","BTCUSD",1762518850918,0.02,99940.0,99930.0,0.01034752]
["bitfinex","BTCUSD",1762518851200,0.02137514,99948.0,99939.0,0.02529]
["bitfinex","BTCUSD",1762518851346,0.01855449,99947.0,99939.0,0.02529]
["bitfinex","BTCUSD",1762518851701,0.01855449,99946.0,99943.0,0.09980538]
["bitfinex","BTCUSD",1762518851917,0.323,99958.0,99948.0,0.02529]
["bitfinex","BTCUSD",1762518852142,0.1627721,99957.0,99919.0,0.02529]
["bitfinex","BTCUSD",1762518852335,0.02,99940.0,99924.0,0.09980538]
["bitfinex","BTCUSD",1762518852475,0.36293135,99956.0,99924.0,0.09980538]
["bitfinex","BTCUSD",1762518852476,0.04638687,99955.0,99924.0,0.09980538]
["bitfinex","BTCUSD",1762518852684,0.04638687,99955.0,99910.0,0.00375965]
["bitfinex","BTCUSD",1762518852685,0.02,99930.0,99910.0,0.00375965]
["bitfinex","BTCUSD",1762518852884,0.02,99940.0,99910.0,0.00375965]
["bitfinex","BTCUSD",1762518853074,0.02,99930.0,99910.0,0.00375965]
["bitfinex","BTCUSD",1762518853294,0.02137562,99937.0,99925.0,0.09980538]
["bitfinex","BTCUSD",1762518853492,0.01856634,99936.0,99929.0,0.02529]
["bitfinex","BTCUSD",1762518853694,0.01856634,99935.0,99929.0,0.02529]
["bitfinex","BTCUSD",1762518854079,0.02,99930.0,99928.0,0.65591975]
["bitfinex","BTCUSD",1762518854295,0.01856634,99929.0,99920.0,0.65591975]
["bitfinex","BTCUSD",1762518854520,0.03994196,99929.0,99920.0,0.65591975]
["bitfinex","BTCUSD",1762518854689,0.01856634,99928.0,99919.0,0.65591975]
["bitfinex","BTCUSD",1762518854912,0.01570687,99927.0,99924.0,0.09980538]
["bitfinex","BTCUSD",1762518855095,0.01570687,99927.0,99925.0,0.02897248]
["bitfinex","BTCUSD",1762518855408,0.01570687,99927.0,99926.0,0.09980538]
["bitfinex","BTCUSD",1762518855986,0.01570687,99927.0,99919.0,0.06560798]
["bitfinex","BTCUSD",1762518856185,0.01570687,99927.0,99918.0,0.00304]
["bitfinex","BTCUSD",1762518856771,0.00235603,99927.0,99926.0,0.02529]
["bitfinex","BTCUSD",1762518856971,0.02140609,99942.0,99926.0,0.02897198]
["bitfinex","BTCUSD",1762518857171,0.00976986,99941.0,99932.0,0.65591975]
["bitfinex","BTCUSD",1762518857393,0.02140609,99942.0,99932.0,0.65591975]
["bitfinex","BTCUSD",1762518857622,0.04719,99933.0,99932.0,0.65591975]
["bitfinex","BTCUSD",1762518857752,0.02,99930.0,99926.0,0.003]
["bitfinex","BTCUSD",1762518857955,0.00014536,99933.0,99926.0,0.07887251]
["bitfinex","BTCUSD",1762518858361,0.00014536,99933.0,99926.0,0.10416251]
["bitfinex","BTCUSD",1762518858681,0.00014536,99933.0,99926.0,0.00387251]
["bitfinex","BTCUSD",1762518859119,0.00014536,99933.0,99927.0,0.02529]
["bitfinex","BTCUSD",1762518859739,0.00014536,99933.0,99928.0,0.00268026]
["bitfinex","BTCUSD",1762518859943,0.00014536,99933.0,99927.0,0.02797026]
["bitfinex","BTCUSD",1762518860159,0.00014536,99933.0,99928.0,0.07875679]
["bitfinex","BTCUSD",1762518860574,0.00014536,99933.0,99929.0,0.00268]
["bitfinex","BTCUSD",1762518861007,0.00014536,99933.0,99928.0,0.07875679]
["bitfinex","BTCUSD",1762518861128,0.00014536,99933.0,99929.0,0.00267976]
["bitfinex","BTCUSD",1762518861331,0.00014536,99933.0,99929.0,0.02796976]
["bitfinex","BTCUSD",1762518861530,0.00014536,99933.0,99930.0,0.08663242]
["bitfinex","BTCUSD",1762518861752,0.00214536,99933.0,99931.0,0.00267947]
["bitfinex","BTCUSD",1762518862004,0.00214536,99933.0,99931.0,0.02796947]
["bitfinex","BTCUSD",1762518862237,0.00014536,99933.0,99931.0,0.02796947]
["bitfinex","BTCUSD",1762518863192,0.00023008,99950.0,99949.0,0.09980538]
["bitfinex","BTCUSD",1762518863534,0.00023008,99950.0,99949.0,0.13507592]
["bitfinex","BTCUSD",1762518865130,0.00023008,99950.0,99940.0,0.65591975]
["bitfinex","BTCUSD",1762518865131,0.02023008,99950.0,99941.0,0.10247595]
["bitfinex","BTCUSD",1762518865463,0.00223008,99950.0,99949.0,0.003]
["bitfinex","BTCUSD",1762518865671,0.00223008,99950.0,99941.0,0.08080538]
["bitfinex","BTCUSD",1762518865821,0.02323008,99950.0,99949.0,0.02729]
["bitfinex","BTCUSD",1762518866017,0.00323008,99950.0,99949.0,0.02729]
["bitfinex","BTCUSD",1762518866214,0.00323008,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1762518866416,0.00123008,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1762518867613,0.00023008,99950.0,99943.0,0.00267062]
["bitfinex","BTCUSD",1762518867835,0.00023008,99950.0,99941.0,0.08080538]
["bitfinex","BTCUSD",1762518867836,0.00023008,99950.0,99944.0,0.09922958]
["bitfinex","BTCUSD",1762518868040,0.00023008,99950.0,99949.0,0.02529]
["bitfinex","BTCUSD",1762518868241,0.00023008,99950.0,99949.0,0.00367046]
["bitfinex","BTCUSD",1762518868609,0.00223008,99950.0,99949.0,0.00267046]
["bitfinex","BTCUSD",1762518869111,0.00023008,99950.0,99949.0,0.00267046]
["bitfinex","BTCUSD",1762518869282,0.00023008,99950.0,99949.0,0.01033146]
["bitfinex","BTCUSD",1762518869482,0.00123008,99950.0,99949.0,0.01033146]
["bitfinex","BTCUSD",1762518869725,0.00323008,99950.0,99949.0,0.01333146]
["bitfinex","BTCUSD",1762518870249,0.00123008,99950.0,99949.0,0.01033146]
["bitfinex","BTCUSD",1762518871212,0.00123008,99950.0,99949.0,0.04651374]
["bitfinex","BTCUSD",1762518871693,0.01693131,99950.0,99949.0,0.01033146]
["bitfinex","BTCUSD",1762518871898,0.01593131,99950.0,99949.0,0.01033146]
["bitfinex","BTCUSD",1762518872230,0.01793131,99950.0,99949.0,0.01533146]
["bitfinex","BTCUSD",1762518872431,0.01893131,99950.0,99949.0,0.02033146]
["bitfinex","BTCUSD",1762518873116,0.00023008,99950.0,99949.0,0.01033146]
["bitfinex","BTCUSD",1762518873457,0.00123008,99950.0,99949.0,0.01833146]
["bitfinex","BTCUSD",1762518873798,0.00323008,99950.0,99949.0,0.01833146]
["bitfinex","BTCUSD",1762518874001,0.00123008,99950.0,99949.0,0.01433146]
["bitfinex","BTCUSD",1762518874388,0.00123008,99950.0,99949.0,0.011661]
["bitfinex","BTCUSD",1762518874596,0.00123008,99950.0,99949.0,0.01433146]
["bitfinex","BTCUSD",1762518875586,0.00023008,99950.0,99949.0,0.01033146]
["bitfinex","BTCUSD",1762518876033,0.00323008,99950.0,99949.0,0.02033146]
["bitfinex","BTCUSD",1762518876238,0.00323008,99950.0,99949.0,0.02037146]
["bitfinex","BTCUSD",1762518876437,0.00123008,99950.0,99949.0,0.01537146]
["bitfinex","BTCUSD",1762518876643,0.00023008,99950.0,99949.0,0.01037146]
["bitfinex","BTCUSD",1762518876872,0.00223008,99950.0,99949.0,0.01737146]
["bitfinex","BTCUSD",1762518877014,0.00223008,99950.0,99949.0,0.04266146]
["bitfinex","BTCUSD",1762518877221,0.00123008,99950.0,99949.0,0.04270146]
["bitfinex","BTCUSD",1762518877462,0.00123008,99950.0,99949.0,0.01741146]
["bitfinex","BTCUSD",1762518877871,0.00323008,99950.0,99949.0,0.02241146]
["bitfinex","BTCUSD",1762518878844,0.00323008,99950.0,99949.0,0.019741]
["bitfinex","BTCUSD",1762518879174,0.00323008,99950.0,99949.0,0.02241157]
["bitfinex","BTCUSD",1762518879372,0.00223008,99950.0,99949.0,0.012741]
["bitfinex","BTCUSD",1762518879592,0.00223008,99950.0,99949.0,0.00508]
["bitfinex","BTCUSD",1762518879769,0.00223008,99950.0,99949.0,0.00775046]
["bitfinex","BTCUSD",1762518879975,0.00323008,99950.0,99949.0,0.01275046]
["bitfinex","BTCUSD",1762518880349,0.00323008,99950.0,99949.0,0.01008]
["bitfinex","BTCUSD",1762518880996,0.02323008,99950.0,99949.0,0.01008]
["bitfinex","BTCUSD",1762518881415,0.00323008,99950.0,99949.0,0.01008]
["bitfinex","BTCUSD",1762518881764,0.00323008,99950.0,99949.0,0.02141948]
["bitfinex","BTCUSD",1762518884600,0.01893195,99950.0,99949.0,0.02141948]
["bitfinex","BTCUSD",1762518885092,0.03463346,99950.0,99949.0,0.02141948]
["bitfinex","BTCUSD",1762518885866,0.03463346,99950.0,99949.0,0.01008]
["bitfinex","BTCUSD",1762518886888,0.01893159,99950.0,99949.0,0.01008]
["bitfinex","BTCUSD",1762518887073,0.03893159,99950.0,99949.0,0.01008]
["bitfinex","BTCUSD",1762518887443,0.01893159,99950.0,99949.0,0.01008]
["bitfinex","BTCUSD",1762518887620,0.03793159,99950.0,99949.0,0.00508]
["bitfinex","BTCUSD",1762518887872,0.01593159,99950.0,99941.0,0.07588538]
["bitfinex","BTCUSD",1762518888064,0.01593159,99950.0,99941.0,0.13021809]
["bitfinex","BTCUSD",1762518888270,0.01593159,99950.0,99942.0,0.00267254]
["bitfinex","BTCUSD",1762518888475,0.03893159,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1762518888702,0.01993159,99950.0,99949.0,0.007]
["bitfinex","BTCUSD",1762518889098,0.01593159,99950.0,99942.0,0.00267254]
["bitfinex","BTCUSD",1762518889317,0.01593159,99950.0,99942.0,0.07612031]
["bitfinex","BTCUSD",1762518889531,0.01593159,99950.0,99943.0,0.02529]
["bitfinex","BTCUSD",1762518889746,0.01893159,99950.0,99944.0,0.00267201]
["bitfinex","BTCUSD",1762518890200,0.01893159,99950.0,99945.0,0.02529]
["bitfinex","BTCUSD",1762518890422,0.04701,99945.0,99941.0,0.003]
["bitfinex","BTCUSD",1762518890638,0.02323008,99950.0,99942.0,0.09980538]
["bitfinex","BTCUSD",1762518890842,0.00323008,99950.0,99942.0,0.09980538]
["bitfinex","BTCUSD",1762518891654,0.0073973,99950.0,99941.0,0.001]
["bitfinex","BTCUSD",1762518891852,0.0618,99942.0,99941.0,0.001]
["bitfinex","BTCUSD",1762518892327,0.09484,99949.0,99941.0,0.001]
["bitfinex","BTCUSD",1762518892542,0.02143105,99948.0,99941.0,0.001]
["bitfinex","BTCUSD",1762518892730,0.00023008,99950.0,99940.0,0.65591975]
["bitfinex","BTCUSD",1762518892932,0.00023008,99950.0,99941.0,0.10247819]
["bitfinex","BTCUSD",1762518893068,0.02023008,99950.0,99941.0,0.10247819]
["bitfinex","BTCUSD",1762518893422,0.00523008,99950.0,99941.0,0.17831798]
["bitfinex","BTCUSD",1762518893593,0.00623008,99950.0,99942.0,0.001]
["bitfinex","BTCUSD",1762518893986,0.00623008,99950.0,99949.0,0.02529]
["bitfinex","BTCUSD",1762518894171,0.00523008,99950.0,99949.0,0.02529]
["bitfinex","BTCUSD",1762518894572,0.00623008,99950.0,99944.0,0.02529]
["bitfinex","BTCUSD",1762518894819,0.00623008,99950.0,99945.0,0.00267175]
["bitfinex","BTCUSD",1762518895036,0.00623008,99950.0,99941.0,0.10180538]
["bitfinex","BTCUSD",1762518895252,0.00623008,99950.0,99942.0,0.03622464]
["bitfinex","BTCUSD",1762518895407,0.00123008,99950.0,99941.0,0.10180538]
["bitfinex","BTCUSD",1762518896124,0.00523008,99950.0,99942.0,0.00267254]
["bitfinex","BTCUSD",1762518896332,0.00123008,99950.0,99943.0,0.02529]
["bitfinex","BTCUSD",1762518896599,0.00023008,99950.0,99944.0,0.00267207]
["bitfinex","BTCUSD",1762518896800,0.00423008,99950.0,99944.0,0.00267207]
["bitfinex","BTCUSD",1762518897012,0.00523008,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1762518897220,0.00123008,99950.0,99949.0,0.00467046]
["bitfinex","BTCUSD",1762518897814,0.00023008,99950.0,99949.0,0.00267046]
["bitfinex","BTCUSD",1762518898160,0.00023008,99950.0,99946.0,0.00267046]
["bitfinex","BTCUSD",1762518898161,0.00123008,99950.0,99946.0,0.00267046]
["bitfinex","BTCUSD",1762518898366,0.00123008,99950.0,99947.0,0.08640543]
["bitfinex","BTCUSD",1762518898749,0.00123008,99950.0,99947.0,0.08907644]
["bitfinex","BTCUSD",1762518898935,0.02123008,99950.0,99948.0,0.00267096]
["bitfinex","BTCUSD",1762518899141,0.00523008,99950.0,99947.0,0.08640543]
["bitfinex","BTCUSD",1762518899341,0.02523008,99950.0,99948.0,0.01908818]
["bitfinex","BTCUSD",1762518899540,0.00123008,99950.0,99948.0,0.01908818]
["bitfinex","BTCUSD",1762518899842,0.02123008,99950.0,99949.0,0.0026707]
["bitfinex","BTCUSD",1762518900065,0.004,99950.0,99948.0,0.00275888]
["bitfinex","BTCUSD",1762518900270,0.004,99950.0,99949.0,0.02529]
["bitfinex","BTCUSD",1762518900470,0.02047021,99950.0,99949.0,0.01344543]
["bitfinex","BTCUSD",1762518900835,0.02047021,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1762518900836,0.005,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1762518901035,0.004,99950.0,99941.0,0.09980538]
["bitfinex","BTCUSD",1762518901452,0.004,99950.0,99940.0,0.65591975]
["bitfinex","BTCUSD",1762518901658,0.001,99950.0,99948.0,0.002]
["bitfinex","BTCUSD",1762518901854,0.04581,99949.0,99948.0,0.002]
["bitfinex","BTCUSD",1762518902067,0.10761,99949.0,99948.0,0.002]
["bitfinex","BTCUSD",1762518903569,0.01947021,99940.0,99939.0,0.48785953]
["bitfinex","BTCUSD",1762518903776,0.01947021,99940.0,99930.0,0.48785953]
["bitfinex","BTCUSD",1762518905180,0.02047021,99940.0,99930.0,0.49185953]
["bitfinex","BTCUSD",1762518905587,0.001,99940.0,99930.0,0.49185953]
["bitfinex","BTCUSD",1762518905761,0.02047021,99940.0,99930.0,0.49185953]
["bitfinex","BTCUSD",1762518906185,0.01570447,99938.0,99930.0,0.49185953]
["bitfinex","BTCUSD",1762518906602,0.01570447,99938.0,99931.0,0.1108738]
["bitfinex","BTCUSD",1762518906811,0.004,99940.0,99931.0,0.1108738]
["bitfinex","BTCUSD",1762518906812,0.004,99940.0,99932.0,0.08964293]
["bitfinex","BTCUSD",1762518907012,0.003,99940.0,99939.0,0.09980538]
["bitfinex","BTCUSD",1762518907215,0.003,99940.0,99939.0,0.07080538]
["bitfinex","BTCUSD",1762518907620,0.01570339,99940.0,99939.0,0.07080538]
["bitfinex","BTCUSD",1762518907815,0.01570339,99940.0,99939.0,0.08685021]
["bitfinex","BTCUSD",1762518908017,0.0351736,99940.0,99939.0,0.08685021]
["bitfinex","BTCUSD",1762518908566,0.01570339,99940.0,99939.0,0.08685021]
["bitfinex","BTCUSD",1762518908777,0.01570491,99949.0,99948.0,0.1069]
["bitfinex","BTCUSD",1762518910957,0.01570491,99949.0,99948.0,0.04628]
["bitfinex","BTCUSD",1762518911086,0.01570491,99949.0,99948.0,0.05290918]
["bitfinex","BTCUSD",1762518911892,0.01770491,99949.0,99948.0,0.05390918]
["bitfinex","BTCUSD",1762518912100,0.01870491,99949.0,99948.0,0.05590918]
["bitfinex","BTCUSD",1762518913154,0.01570315,99984.0,99976.0,0.09980538]
["bitfinex","BTCUSD",1762518913403,0.01570315,99984.0,99977.0,0.0200046]
["bitfinex","BTCUSD",1762518913404,0.01584867,99984.0,99977.0,0.0200046]
["bitfinex","BTCUSD",1762518913713,0.01584867,99984.0,99978.0,0.06076695]
["bitfinex","BTCUSD",1762518913929,0.01584867,99984.0,99979.0,0.0200042]
["bitfinex","BTCUSD",1762518914141,0.01584867,99984.0,99980.0,0.020004]
["bitfinex","BTCUSD",1762518914348,0.01584867,99984.0,99979.0,0.066984]
["bitfinex","BTCUSD",1762518914586,0.01584867,99984.0,99952.0,0.04628]
["bitfinex","BTCUSD",1762518914804,0.01947021,99980.0,99974.0,0.48785953]
["bitfinex","BTCUSD",1762518915054,0.01584867,99984.0,99983.0,0.06618]
["bitfinex","BTCUSD",1762518915384,0.01884867,99984.0,99983.0,0.06618]
["bitfinex","BTCUSD",1762518915821,0.01584867,99984.0,99983.0,0.06618]
["bitfinex","BTCUSD",1762518916857,0.01684867,99984.0,99983.0,0.06918]
["bitfinex","BTCUSD",1762518917055,0.00114552,99984.0,99983.0,0.06918]
["bitfinex","BTCUSD",1762518917264,0.00114552,99984.0,99983.0,0.076106]
["bitfinex","BTCUSD",1762518917672,0.00114552,99984.0,99983.0,0.0810957]
["bitfinex","BTCUSD",1762518917816,0.00114552,99984.0,99983.0,0.44027798]
["bitfinex","BTCUSD",1762518918018,0.00114552,99984.0,99983.0,0.43528828]
["bitfinex","BTCUSD",1762518918227,0.00114552,99984.0,99983.0,0.46335375]
["bitfinex","BTCUSD",1762518918645,0.00014552,99984.0,99983.0,0.10932828]
["bitfinex","BTCUSD",1762518918863,0.00014552,99984.0,99983.0,0.11431779]
["bitfinex","BTCUSD",1762518919070,3.4377169,100000.0,99999.0,0.13598766]
["bitfinex","BTCUSD",1762518919451,1.69019811,100000.0,99999.0,0.17760523]
["bitfinex","BTCUSD",1762518919657,1.69019811,100000.0,99999.0,0.21576643]
["bitfinex","BTCUSD",1762518920226,1.69019811,100000.0,99999.0,0.200071]
["bitfinex","BTCUSD",1762518922307,1.45177251,100000.0,99999.0,0.200111]
["bitfinex","BTCUSD",1762518922507,0.70769872,100000.0,99999.0,0.47332995]
["bitfinex","BTCUSD",1762518922718,0.25333017,100000.0,99999.0,0.50187786]
["bitfinex","BTCUSD",1762518923101,0.19147536,100000.0,99999.0,0.51087786]
["bitfinex","BTCUSD",1762518923302,0.19147536,100000.0,99999.0,0.51091786]
["bitfinex","BTCUSD",1762518923657,0.19047536,100000.0,99999.0,0.45771723]
["bitfinex","BTCUSD",1762518924119,0.19047536,100000.0,99999.0,0.38934]
["bitfinex","BTCUSD",1762518924322,0.19112737,100000.0,99999.0,0.40034]
["bitfinex","BTCUSD",1762518924529,0.19240495,100000.0,99999.0,0.40038]
["bitfinex","BTCUSD",1762518924737,0.19240495,100000.0,99999.0,0.40042]
["bitfinex","BTCUSD",1762518927535,0.19240495,100000.0,99999.0,0.07742]
["bitfinex","BTCUSD",1762518927931,0.19440495,100000.0,99999.0,0.02124]
["bitfinex","BTCUSD",1762518928368,0.19440495,100000.0,99999.0,0.07905]
["bitfinex","BTCUSD",1762518928369,0.19240495,100000.0,99999.0,0.07905]
["bitfinex","BTCUSD",1762518928704,0.19240495,100000.0,99999.0,0.0576]
["bitfinex","BTCUSD",1762518928916,0.19440495,100000.0,99999.0,0.0626]
["bitfinex","BTCUSD",1762518929117,0.19440495,100000.0,99999.0,0.01624]
["bitfinex","BTCUSD",1762518929317,0.21387516,100000.0,99999.0,0.01624]
["bitfinex","BTCUSD",1762518929516,0.19440495,100000.0,99999.0,0.01624]
["bitfinex","BTCUSD",1762518929958,0.21287516,100000.0,99999.0,0.00524]
["bitfinex","BTCUSD",1762518930282,0.19340495,100000.0,99999.0,0.00524]
["bitfinex","BTCUSD",1762518930488,0.19440495,100000.0,99999.0,0.01224]
["bitfinex","BTCUSD",1762518930691,0.285865,100000.0,99999.0,0.01224]
["bitfinex","BTCUSD",1762518931034,0.282865,100000.0,99999.0,0.00024]
["bitfinex","BTCUSD",1762518931237,0.23322495,100000.0,99999.0,0.00024]
["bitfinex","BTCUSD",1762518931443,0.23622495,100000.0,99999.0,0.00224]
["bitfinex","BTCUSD",1762518931650,0.23422495,100000.0,99999.0,0.00224]
["bitfinex","BTCUSD",1762518931922,0.25369516,100000.0,99999.0,0.00224]
["bitfinex","BTCUSD",1762518932126,0.25369516,100000.0,99999.0,0.00204]
["bitfinex","BTCUSD",1762518932127,0.001,100000.0,99999.0,0.00204]
["bitfinex","BTCUSD",1762518932342,0.33,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518932533,0.33,100000.0,99999.0,0.04335]
["bitfinex","BTCUSD",1762518933472,0.329,100000.0,99999.0,0.04335]
["bitfinex","BTCUSD",1762518933688,0.34947021,100000.0,99999.0,0.04335]
["bitfinex","BTCUSD",1762518933889,0.33,100000.0,99999.0,0.04335]
["bitfinex","BTCUSD",1762518934323,0.329,100000.0,99999.0,0.04335]
["bitfinex","BTCUSD",1762518934520,0.329,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518934722,0.37617,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518934943,0.323,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518935376,0.325,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1762518935550,0.325,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518935754,0.34247021,100000.0,99994.0,0.04135]
["bitfinex","BTCUSD",1762518936156,0.327,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518936360,0.34647021,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518936604,0.327,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1762518936815,0.33292012,100000.0,99994.0,0.04135]
["bitfinex","BTCUSD",1762518936990,0.323,100000.0,99987.0,0.04815]
["bitfinex","BTCUSD",1762518937192,0.324,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1762518937399,0.37853,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1762518937805,0.323,99999.0,99991.0,0.04135]
["bitfinex","BTCUSD",1762518938010,0.09980538,99993.0,99991.0,0.04135]
["bitfinex","BTCUSD",1762518938179,0.323,99997.0,99991.0,0.08983]
["bitfinex","BTCUSD",1762518938586,0.002,100000.0,99991.0,0.08983]
["bitfinex","BTCUSD",1762518938785,0.323,99999.0,99991.0,0.08983]
["bitfinex","BTCUSD",1762518938999,0.002,100000.0,99991.0,0.08983]
["bitfinex","BTCUSD",1762518939206,0.13009455,100010.0,99992.0,0.06098]
["bitfinex","BTCUSD",1762518939404,0.0186904,100010.0,100000.0,0.48785953]
["bitfinex","BTCUSD",1762518939603,0.0186904,100010.0,99991.0,0.04135]
["bitfinex","BTCUSD",1762518939604,0.13796547,100010.0,99991.0,0.04135]
["bitfinex","BTCUSD",1762518939850,0.003,99997.0,99991.0,0.04335]
["bitfinex","BTCUSD",1762518940357,0.02513,100000.0,99991.0,0.04135]
["bitfinex","BTCUSD",1762518940506,0.03078,99992.0,99987.0,0.04815]
["bitfinex","BTCUSD",1762518940691,0.01947021,99990.0,99987.0,0.03228]
["bitfinex","BTCUSD",1762518940889,0.03078,99992.0,99987.0,0.03228]
["bitfinex","BTCUSD",1762518941184,0.06298,99988.0,99974.0,0.03228]
["bitfinex","BTCUSD",1762518941361,0.06154,99984.0,99970.0,0.48785953]
["bitfinex","BTCUSD",1762518941591,0.42801158,99984.0,99970.0,0.48785953]
["bitfinex","BTCUSD",1762518941793,0.40300758,99984.0,99967.0,0.03228]
["bitfinex","BTCUSD",1762518942230,0.42914966,99984.0,99967.0,0.03228]
["bitfinex","BTCUSD",1762518942457,0.4563669,99984.0,99967.0,0.03228]
["bitfinex","BTCUSD",1762518942669,0.40300758,99984.0,99967.0,0.03228]
["bitfinex","BTCUSD",1762518942881,0.43022482,99984.0,99970.0,0.48785953]
["bitfinex","BTCUSD",1762518943235,0.40301804,99984.0,99970.0,0.48785953]
["bitfinex","BTCUSD",1762518943443,0.34547804,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518944282,0.327,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518944504,0.329,99984.0,99983.0,0.00304]
["bitfinex","BTCUSD",1762518945057,0.39054,99984.0,99983.0,0.00304]
["bitfinex","BTCUSD",1762518945224,0.327,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518945442,0.004,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518945840,0.005,99984.0,99983.0,0.00404]
["bitfinex","BTCUSD",1762518946046,0.001,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518946284,0.06254,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518946624,0.06454,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518946961,0.003,99984.0,99983.0,0.00204]
["bitfinex","BTCUSD",1762518947952,0.003,99984.0,99970.0,0.48785953]
["bitfinex","BTCUSD",1762518948152,0.003,99984.0,99970.0,0.48800505]
["bitfinex","BTCUSD",1762518948153,0.09980538,99980.0,99970.0,0.48800505]
["bitfinex","BTCUSD",1762518948646,0.003,99984.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518948847,0.09980538,99979.0,99970.0,0.48800505]
["bitfinex","BTCUSD",1762518949063,0.002,99984.0,99970.0,0.58883814]
["bitfinex","BTCUSD",1762518949266,0.09980538,99980.0,99970.0,0.10097861]
["bitfinex","BTCUSD",1762518949458,0.09980538,99980.0,99970.0,0.48800505]
["bitfinex","BTCUSD",1762518949660,0.002,99984.0,99971.0,0.00499393]
["bitfinex","BTCUSD",1762518949778,0.01947021,99980.0,99971.0,0.00499393]
["bitfinex","BTCUSD",1762518950189,0.01947021,99990.0,99971.0,0.00499393]
["bitfinex","BTCUSD",1762518950413,0.09980538,99980.0,99971.0,0.00499393]
["bitfinex","BTCUSD",1762518950622,0.11927559,99980.0,99971.0,0.00499393]
["bitfinex","BTCUSD",1762518951041,0.09980538,99980.0,99971.0,0.00499393]
["bitfinex","BTCUSD",1762518951378,0.11927559,99980.0,99971.0,0.00499393]
["bitfinex","BTCUSD",1762518951678,0.09980538,99980.0,99979.0,0.05197]
["bitfinex","BTCUSD",1762518951897,0.09980538,99980.0,99979.0,0.03228]
["bitfinex","BTCUSD",1762518952103,0.09980538,99980.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518952104,3.0,99979.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518952287,3.0,99977.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518952509,0.025006,99976.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518952712,0.02500525,99979.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518952919,0.001,99980.0,99979.0,0.03228]
["bitfinex","BTCUSD",1762518953129,0.001,99980.0,99979.0,0.04862]
["bitfinex","BTCUSD",1762518953535,0.03006616,99986.0,99979.0,0.04862]
["bitfinex","BTCUSD",1762518953536,0.0250035,99986.0,99979.0,0.04862]
["bitfinex","BTCUSD",1762518953737,0.04588,99989.0,99979.0,0.03228]
["bitfinex","BTCUSD",1762518953738,0.09980538,99980.0,99979.0,0.03228]
["bitfinex","BTCUSD",1762518953940,0.12227559,99980.0,99979.0,0.03128]
["bitfinex","BTCUSD",1762518954323,0.09980538,99980.0,99979.0,0.03128]
["bitfinex","BTCUSD",1762518954522,0.11927559,99980.0,99979.0,0.03128]
["bitfinex","BTCUSD",1762518954726,0.10280538,99980.0,99979.0,0.03128]
["bitfinex","BTCUSD",1762518954891,0.10280538,99980.0,99979.0,0.00528]
["bitfinex","BTCUSD",1762518955085,0.12227559,99980.0,99979.0,0.00528]
["bitfinex","BTCUSD",1762518955299,0.10280538,99980.0,99979.0,0.00528]
["bitfinex","BTCUSD",1762518955510,0.12227559,99980.0,99979.0,0.00528]
["bitfinex","BTCUSD",1762518956345,0.10280538,99980.0,99979.0,0.00528]
["bitfinex","BTCUSD",1762518956529,0.10280538,99980.0,99979.0,0.00522345]
["bitfinex","BTCUSD",1762518956732,0.10280538,99980.0,99979.0,0.00622345]
["bitfinex","BTCUSD",1762518956905,3.18564173,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1762518957296,3.20412871,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1762518957496,3.0,99979.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518957730,3.0,99977.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518957955,0.06478933,99976.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518958229,0.06701751,99975.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518958454,0.06480797,99974.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518958634,0.02129635,99973.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518958987,0.10742,99971.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518959212,0.17913889,99971.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518959415,0.20415205,99971.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518959625,0.31195788,99971.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518959831,3.31195788,99971.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518960035,3.37349788,99971.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518960664,3.37349788,99971.0,99970.0,0.00214552]
["bitfinex","BTCUSD",1762518961219,3.37349788,99971.0,99970.0,0.00014552]
["bitfinex","BTCUSD",1762518961425,3.00032,99965.0,99964.0,0.00075851]
["bitfinex","BTCUSD",1762518961624,3.34182478,99965.0,99964.0,0.00075851]
["bitfinex","BTCUSD",1762518961828,3.34197011,99965.0,99964.0,0.00075851]
["bitfinex","BTCUSD",1762518962228,0.01947021,99950.0,99934.0,0.03038851]
["bitfinex","BTCUSD",1762518962628,0.09980538,99935.0,99934.0,0.03038851]
["bitfinex","BTCUSD",1762518962796,0.09980538,99935.0,99930.0,0.03151]
["bitfinex","BTCUSD",1762518963447,0.02001151,99934.0,99924.0,0.03863]
["bitfinex","BTCUSD",1762518964027,0.09980538,99935.0,99924.0,0.03863]
["bitfinex","BTCUSD",1762518964236,0.01947021,99930.0,99924.0,0.03863]
["bitfinex","BTCUSD",1762518964435,0.02001151,99934.0,99924.0,0.03863]
["bitfinex","BTCUSD",1762518964636,0.02001151,99934.0,99924.0,0.13384]
["bitfinex","BTCUSD",1762518964838,0.09980538,99935.0,99933.0,0.04663]
["bitfinex","BTCUSD",1762518965390,0.09980538,99935.0,99924.0,0.03863]
["bitfinex","BTCUSD",1762518965583,0.02101151,99934.0,99924.0,0.03963]
["bitfinex","BTCUSD",1762518965946,0.001,99934.0,99925.0,0.09521]
["bitfinex","BTCUSD",1762518966162,0.004,99934.0,99933.0,0.05197]
["bitfinex","BTCUSD",1762518966566,3.0,99949.0,99924.0,0.03963]
["bitfinex","BTCUSD",1762518966778,0.09980538,99932.0,99924.0,0.03963]
["bitfinex","BTCUSD",1762518966977,0.09980538,99932.0,99924.0,0.03967]
["bitfinex","BTCUSD",1762518967738,0.01240235,99948.0,99933.0,0.05191]
["bitfinex","BTCUSD",1762518967911,0.09980538,99937.0,99933.0,0.05191]
["bitfinex","BTCUSD",1762518968240,0.001,99935.0,99933.0,0.05391]
["bitfinex","BTCUSD",1762518968522,0.001,99935.0,99934.0,0.09584]
["bitfinex","BTCUSD",1762518968675,9.693e-05,99949.0,99934.0,0.09660705]
["bitfinex","BTCUSD",1762518969052,0.09980538,99941.0,99934.0,0.09284]
["bitfinex","BTCUSD",1762518969260,0.001,99937.0,99934.0,0.09284]
["bitfinex","BTCUSD",1762518969466,0.001,99937.0,99933.0,0.02022]
["bitfinex","BTCUSD",1762518969467,0.001,99937.0,99935.0,0.020013]
["bitfinex","BTCUSD",1762518969674,0.003,99935.0,99934.0,0.0200132]
["bitfinex","BTCUSD",1762518969878,0.003,99935.0,99933.0,0.02022]
["bitfinex","BTCUSD",1762518970081,0.001,99937.0,99933.0,0.02022]
["bitfinex","BTCUSD",1762518970517,0.001,99937.0,99934.0,4e-05]
["bitfinex","BTCUSD",1762518971462,9.693e-05,99949.0,99943.0,0.06436]
["bitfinex","BTCUSD",1762518971665,9.693e-05,99949.0,99948.0,0.01521]
["bitfinex","BTCUSD",1762518971872,0.00309693,99949.0,99936.0,0.0200128]
["bitfinex","BTCUSD",1762518972072,0.00309693,99949.0,99937.0,0.0200126]
["bitfinex","BTCUSD",1762518972309,0.00309693,99949.0,99938.0,0.0200124]
["bitfinex","BTCUSD",1762518972501,0.002,99941.0,99938.0,0.0200124]
["bitfinex","BTCUSD",1762518972850,9.693e-05,99949.0,99938.0,0.0200124]
["bitfinex","BTCUSD",1762518973230,0.00109693,99949.0,99943.0,0.004]
["bitfinex","BTCUSD",1762518973439,0.00309693,99949.0,99943.0,0.004]
["bitfinex","BTCUSD",1762518973662,0.01570316,99948.0,99944.0,0.0971512]
["bitfinex","BTCUSD",1762518973988,0.01570316,99948.0,99945.0,0.09126]
["bitfinex","BTCUSD",1762518974188,0.01570316,99948.0,99946.0,0.0200108]
["bitfinex","BTCUSD",1762518974409,0.01570316,99948.0,99947.0,0.0200106]
["bitfinex","BTCUSD",1762518974610,0.01570316,99948.0,99947.0,0.02044521]
["bitfinex","BTCUSD",1762518975041,0.01570316,99948.0,99947.0,0.00043461]
["bitfinex","BTCUSD",1762518975788,0.01570316,99948.0,99947.0,0.00047461]
["bitfinex","BTCUSD",1762518976595,0.01770316,99948.0,99947.0,0.00047461]
["bitfinex","BTCUSD",1762518977183,0.01670316,99948.0,99947.0,0.02448521]
["bitfinex","BTCUSD",1762518977634,0.01670316,99948.0,99947.0,0.03248521]
["bitfinex","BTCUSD",1762518977842,0.01870316,99948.0,99947.0,0.03248521]
["bitfinex","BTCUSD",1762518979414,0.01870316,99948.0,99947.0,0.01247461]
["bitfinex","BTCUSD",1762518980832,0.003,99948.0,99947.0,0.01247461]
["bitfinex","BTCUSD",1762518981433,0.003,99948.0,99947.0,0.02548521]
["bitfinex","BTCUSD",1762518981691,0.003,99948.0,99947.0,0.00547461]
["bitfinex","BTCUSD",1762518982455,0.003,99948.0,99934.0,0.0200532]
["bitfinex","BTCUSD",1762518982657,0.003,99948.0,99934.0,4e-05]
["bitfinex","BTCUSD",1762518983084,0.003,99948.0,99935.0,0.06672]
["bitfinex","BTCUSD",1762518983281,0.003,99948.0,99947.0,0.0479]
["bitfinex","BTCUSD",1762518983481,9.693e-05,99949.0,99947.0,0.0479]
["bitfinex","BTCUSD",1762518983888,0.001,99948.0,99947.0,0.0479]
["bitfinex","BTCUSD",1762518984621,0.003,99948.0,99947.0,0.0489]
["bitfinex","BTCUSD",1762518985807,0.003,99948.0,99947.0,0.001]
["bitfinex","BTCUSD",1762518986015,0.002,99948.0,99947.0,0.001]
["bitfinex","BTCUSD",1762518986646,0.002,99948.0,99947.0,0.003]
["bitfinex","BTCUSD",1762518987092,0.002,99948.0,99947.0,0.001]
["bitfinex","BTCUSD",1762518987502,0.003,99948.0,99947.0,0.002]
["bitfinex","BTCUSD",1762518988329,0.003,99948.0,99947.0,0.0220106]
["bitfinex","BTCUSD",1762518988540,0.003,99948.0,99939.0,0.064182]
["bitfinex","BTCUSD",1762518988954,0.003,99948.0,99947.0,0.01803]
["bitfinex","BTCUSD",1762518989616,0.00219324,99948.0,99947.0,0.01803]
["bitfinex","BTCUSD",1762518990013,0.00119324,99948.0,99947.0,0.01803]
["bitfinex","BTCUSD",1762518990638,0.00219324,99948.0,99947.0,0.01803]
["bitfinex","BTCUSD",1762518991303,9.693e-05,99949.0,99947.0,0.01803]
["bitfinex","BTCUSD",1762518991690,0.001,99948.0,99947.0,0.01903]
["bitfinex","BTCUSD",1762518991843,0.008,99948.0,99947.0,0.01903]
["bitfinex","BTCUSD",1762518992441,0.001,99948.0,99947.0,0.01903]
["bitfinex","BTCUSD",1762518992857,0.001,99948.0,99947.0,0.02103]
["bitfinex","BTCUSD",1762518993560,0.00809693,99949.0,99947.0,0.02003]
["bitfinex","BTCUSD",1762518994015,0.00809693,99949.0,99948.0,0.00824]
["bitfinex","BTCUSD",1762518994192,0.00909693,99949.0,99948.0,0.00824]
["bitfinex","BTCUSD",1762518994521,0.02479912,99949.0,99948.0,0.02585149]
["bitfinex","BTCUSD",1762518994723,0.01679912,99949.0,99948.0,0.00824]
["bitfinex","BTCUSD",1762518994954,0.01679912,99949.0,99947.0,0.01803]
["bitfinex","BTCUSD",1762518995160,9.693e-05,99949.0,99948.0,0.01761166]
["bitfinex","BTCUSD",1762518995570,9.693e-05,99949.0,99948.0,0.10187166]
["bitfinex","BTCUSD",1762518995764,0.00109693,99949.0,99948.0,0.002]
["bitfinex","BTCUSD",1762518996602,0.00909693,99949.0,99948.0,0.002]
["bitfinex","BTCUSD",1762518998619,0.00109693,99949.0,99948.0,0.002]
["bitfinex","BTCUSD",1762518999030,0.00609693,99949.0,99948.0,0.004]
["bitfinex","BTCUSD",1762519000778,0.00609693,99949.0,99948.0,0.09647]
["bitfinex","BTCUSD",1762519001417,0.00609693,99949.0,99948.0,0.09651]
["bitfinex","BTCUSD",1762519001870,0.00609693,99949.0,99948.0,0.00404]
["bitfinex","BTCUSD",1762519002792,0.06899693,99949.0,99948.0,0.00404]
["bitfinex","BTCUSD",1762519003009,0.06899693,99949.0,99930.0,0.75303884]
["bitfinex","BTCUSD",1762519003010,0.06899693,99949.0,99930.0,0.74856896]
["bitfinex","BTCUSD",1762519003227,0.09980538,99948.0,99930.0,0.65595884]
["bitfinex","BTCUSD",1762519005024,0.09980538,99948.0,99931.0,0.08226]
["bitfinex","BTCUSD",1762519005269,0.09980538,99948.0,99924.0,0.03871]
["bitfinex","BTCUSD",1762519005270,0.09980538,99932.0,99924.0,0.03871]
["bitfinex","BTCUSD",1762519005510,0.08269,99931.0,99930.0,0.001]
["bitfinex","BTCUSD",1762519005725,0.12904393,99931.0,99930.0,0.001]
["bitfinex","BTCUSD",1762519005934,0.15685386,99931.0,99924.0,8e-05]
["bitfinex","BTCUSD",1762519006162,0.02133667,99930.0,99924.0,8e-05]
["bitfinex","BTCUSD",1762519006365,0.13952777,99931.0,99924.0,8e-05]
["bitfinex","BTCUSD",1762519006366,0.02041058,99931.0,99924.0,8e-05]
["bitfinex","BTCUSD",1762519006970,0.02341058,99931.0,99930.0,0.001]
["bitfinex","BTCUSD",1762519007181,0.02341058,99931.0,99930.0,0.00104]
["bitfinex","BTCUSD",1762519007382,0.08670058,99931.0,99930.0,4e-05]
["bitfinex","BTCUSD",1762519007594,0.14318863,99931.0,99930.0,4e-05]
["bitfinex","BTCUSD",1762519007816,0.12487174,99931.0,99930.0,4e-05]
["bitfinex","BTCUSD",1762519008163,0.10540558,99931.0,99930.0,4e-05]
["bitfinex","BTCUSD",1762519008367,0.08970058,99931.0,99930.0,4e-05]
["bitfinex","BTCUSD",1762519008982,0.00156,99930.0,99924.0,0.00108]
["bitfinex","BTCUSD",1762519009188,0.00156,99930.0,99924.0,0.00308]
["bitfinex","BTCUSD",1762519009962,0.00156,99930.0,99924.0,8e-05]
["bitfinex","BTCUSD",1762519010179,0.00156,99930.0,99915.0,0.0247]
["bitfinex","BTCUSD",1762519010703,0.00156,99930.0,99929.0,0.00023016]
["bitfinex","BTCUSD",1762519010952,0.00156,99930.0,99929.0,0.06601016]
["bitfinex","BTCUSD",1762519011152,0.00088189,99930.0,99929.0,0.06601016]
["bitfinex","BTCUSD",1762519011424,0.00088189,99930.0,99929.0,0.00023016]
["bitfinex","BTCUSD",1762519011622,0.001,99931.0,99930.0,0.0745]
["bitfinex","BTCUSD",1762519012980,0.04925,99956.0,99939.0,0.06578]
["bitfinex","BTCUSD",1762519013217,0.00400964,99953.0,99948.0,0.01564]
["bitfinex","BTCUSD",1762519014362,0.00093208,99958.0,99948.0,0.09014]
["bitfinex","BTCUSD",1762519014720,0.00109693,99949.0,99948.0,0.09214]
["bitfinex","BTCUSD",1762519014944,0.00109693,99949.0,99930.0,0.65595884]
["bitfinex","BTCUSD",1762519014945,0.03536693,99949.0,99930.0,0.65595884]
["bitfinex","BTCUSD",1762519015149,0.09980538,99945.0,99928.0,0.02076176]
["bitfinex","BTCUSD",1762519015347,0.025013,99948.0,99928.0,0.02076176]
["bitfinex","BTCUSD",1762519015552,0.03536693,99949.0,99928.0,0.02076176]
["bitfinex","BTCUSD",1762519015553,0.001,99930.0,99928.0,0.02076176]
["bitfinex","BTCUSD",1762519016327,0.04925,99929.0,99924.0,0.001]
["bitfinex","BTCUSD",1762519016532,0.12482339,99928.0,99924.0,0.001]
["bitfinex","BTCUSD",1762519017134,0.01947021,99920.0,99915.0,0.01993019]
["bitfinex","BTCUSD",1762519017339,0.14952339,99928.0,99915.0,0.01993019]
["bitfinex","BTCUSD",1762519018184,0.02501801,99928.0,99915.0,0.01993019]
["bitfinex","BTCUSD",1762519018388,0.01993019,99929.0,99915.0,0.01993019]
["bitfinex","BTCUSD",1762519018628,0.001,99920.0,99915.0,0.02293019]
["bitfinex","BTCUSD",1762519018835,0.001,99920.0,99915.0,0.02297019]
["bitfinex","BTCUSD",1762519019037,0.001,99920.0,99915.0,0.02497019]
["bitfinex","BTCUSD",1762519019324,0.09463,99927.0,99915.0,0.02201019]
["bitfinex","BTCUSD",1762519019525,0.12192475,99926.0,99915.0,0.02205019]
["bitfinex","BTCUSD",1762519019740,0.12192475,99926.0,99915.0,0.02209019]
["bitfinex","BTCUSD",1762519019932,0.12192475,99926.0,99915.0,0.02213019]
["bitfinex","BTCUSD",1762519020366,0.09463,99925.0,99915.0,0.00224]
["bitfinex","BTCUSD",1762519020574,0.02501901,99924.0,99915.0,0.00224]
["bitfinex","BTCUSD",1762519020775,0.06629,99916.0,99915.0,0.00228]
["bitfinex","BTCUSD",1762519021070,0.06629,99916.0,99915.0,0.00232]
["bitfinex","BTCUSD",1762519021266,0.06629,99916.0,99915.0,0.00136]
["bitfinex","BTCUSD",1762519021429,0.06629,99916.0,99915.0,0.0014]
["bitfinex","BTCUSD",1762519021627,0.09131101,99916.0,99915.0,0.0004]
["bitfinex","BTCUSD",1762519021826,0.09532247,99916.0,99915.0,0.0044]
["bitfinex","BTCUSD",1762519022002,0.08723711,99916.0,99915.0,0.00454536]
["bitfinex","BTCUSD",1762519022204,0.0937731,99916.0,99915.0,0.00654536]
["bitfinex","BTCUSD",1762519022652,0.0937731,99916.0,99915.0,0.00054536]
["bitfinex","BTCUSD",1762519023059,0.0937731,99916.0,99915.0,0.00154536]
["bitfinex","BTCUSD",1762519023060,0.09832247,99916.0,99915.0,0.00154536]
["bitfinex","BTCUSD",1762519023260,0.10332247,99916.0,99915.0,0.00354536]
["bitfinex","BTCUSD",1762519023847,0.01201146,99916.0,99915.0,0.00354536]
["bitfinex","BTCUSD",1762519024661,0.008,99916.0,99915.0,0.06252536]
["bitfinex","BTCUSD",1762519025012,0.008,99916.0,99915.0,0.00354536]
["bitfinex","BTCUSD",1762519025779,0.005,99916.0,99915.0,0.00254536]
["bitfinex","BTCUSD",1762519026383,0.006,99916.0,99915.0,0.00454536]
["bitfinex","BTCUSD",1762519026589,0.001,99916.0,99915.0,0.00254536]
["bitfinex","BTCUSD",1762519026969,0.01908472,99957.0,99915.0,0.00654536]
["bitfinex","BTCUSD",1762519027176,0.09980538,99948.0,99931.0,0.06578]
["bitfinex","BTCUSD",1762519027381,0.09980538,99948.0,99932.0,0.04854]
["bitfinex","BTCUSD",1762519027382,0.04072522,99947.0,99932.0,0.04854]
["bitfinex","BTCUSD",1762519027598,0.04072522,99947.0,99932.0,0.14562]
["bitfinex","BTCUSD",1762519027969,0.02501325,99947.0,99932.0,0.14562]
["bitfinex","BTCUSD",1762519028175,0.02501325,99947.0,99933.0,0.09708]
["bitfinex","BTCUSD",1762519028380,0.01922,99951.0,99933.0,0.09708]
["bitfinex","BTCUSD",1762519028624,0.0300755,99955.0,99946.0,0.04942]
["bitfinex","BTCUSD",1762519028842,0.5,99969.0,99946.0,0.04942]
["bitfinex","BTCUSD",1762519029042,0.03007453,99957.0,99946.0,0.04942]
["bitfinex","BTCUSD",1762519029248,0.03007453,99957.0,99946.0,0.03342]
["bitfinex","BTCUSD",1762519029589,0.09980538,99965.0,99956.0,0.02075]
["bitfinex","BTCUSD",1762519029802,0.004,99957.0,99946.0,0.1305]
["bitfinex","BTCUSD",1762519030004,0.09964591,99950.0,99940.0,0.03342]
["bitfinex","BTCUSD",1762519030211,0.09964591,99950.0,99946.0,0.001]
["bitfinex","BTCUSD",1762519030359,0.02501275,99949.0,99946.0,0.001]
["bitfinex","BTCUSD",1762519030534,0.02501275,99949.0,99946.0,0.003]
["bitfinex","BTCUSD",1762519031358,0.0626,99947.0,99946.0,0.003]
["bitfinex","BTCUSD",1762519031701,0.08761325,99947.0,99946.0,0.00304]
["bitfinex","BTCUSD",1762519031900,3.42933912,99947.0,99946.0,0.00304]
["bitfinex","BTCUSD",1762519032045,3.38133085,99947.0,99946.0,0.00204]
["bitfinex","BTCUSD",1762519032250,3.44393085,99947.0,99946.0,0.00204]
["bitfinex","BTCUSD",1762519032464,3.44393085,99947.0,99946.0,4e-05]
["bitfinex","BTCUSD",1762519032682,3.44393085,99947.0,99910.0,8e-05]
["bitfinex","BTCUSD",1762519032683,0.323,99944.0,99917.0,0.09134]
["bitfinex","BTCUSD",1762519032882,0.323,99942.0,99940.0,0.004]
["bitfinex","BTCUSD",1762519033155,0.01673546,99941.0,99940.0,0.004]
["bitfinex","BTCUSD",1762519033308,0.01947021,99930.0,99917.0,0.00014536]
["bitfinex","BTCUSD",1762519033506,0.09980538,99929.0,99917.0,0.00014536]
["bitfinex","BTCUSD",1762519033703,0.02457053,99928.0,99917.0,0.00014536]
["bitfinex","BTCUSD",1762519033916,0.01947021,99920.0,99917.0,0.00014536]
["bitfinex","BTCUSD",1762519034117,0.02457053,99928.0,99917.0,0.00014536]
["bitfinex","BTCUSD",1762519034304,0.0107881,99928.0,99920.0,0.00093238]
["bitfinex","BTCUSD",1762519034509,0.14891538,99929.0,99920.0,0.00093238]
["bitfinex","BTCUSD",1762519034753,0.09980538,99929.0,99920.0,0.00093238]
["bitfinex","BTCUSD",1762519034995,0.002,99941.0,99920.0,0.09227238]
["bitfinex","BTCUSD",1762519035201,0.002,99941.0,99940.0,0.02406]
["bitfinex","BTCUSD",1762519036365,0.002,99941.0,99940.0,0.00906]
["bitfinex","BTCUSD",1762519036891,0.03030586,99949.0,99940.0,0.00906]
["bitfinex","BTCUSD",1762519037464,0.001,99941.0,99940.0,0.01106]
["bitfinex","BTCUSD",1762519037986,0.003,99941.0,99940.0,0.01706]
["bitfinex","BTCUSD",1762519038559,0.003,99941.0,99940.0,0.04565976]
["bitfinex","BTCUSD",1762519038760,0.003,99941.0,99940.0,0.47276911]
["bitfinex","BTCUSD",1762519038958,0.003,99941.0,99940.0,0.51971701]
["bitfinex","BTCUSD",1762519039618,0.003,99941.0,99940.0,0.58272701]
["bitfinex","BTCUSD",1762519039764,0.002,99941.0,99940.0,0.6078786]
["bitfinex","BTCUSD",1762519040152,0.00223009,99949.0,99948.0,0.55928633]
["bitfinex","BTCUSD",1762519040355,0.00223009,99949.0,99948.0,0.58443792]
["bitfinex","BTCUSD",1762519040560,0.00223009,99949.0,99948.0,0.64744792]
["bitfinex","BTCUSD",1762519040760,0.00223009,99949.0,99948.0,0.47594363]
["bitfinex","BTCUSD",1762519040963,0.00223009,99949.0,99948.0,0.64382066]
["bitfinex","BTCUSD",1762519041168,0.00223009,99949.0,99948.0,0.70683066]
["bitfinex","BTCUSD",1762519041605,0.00023009,99949.0,99948.0,0.70683066]
["bitfinex","BTCUSD",1762519041807,0.00023009,99949.0,99948.0,0.38433387]
["bitfinex","BTCUSD",1762519042029,0.00023009,99949.0,99948.0,0.35918228]
["bitfinex","BTCUSD",1762519042249,0.00023009,99949.0,99948.0,0.323]
["bitfinex","BTCUSD",1762519043589,0.00023009,99949.0,99948.0,0.3072932]
["bitfinex","BTCUSD",1762519043931,0.00323009,99949.0,99948.0,0.3202932]
["bitfinex","BTCUSD",1762519044335,0.00023009,99949.0,99948.0,0.3072932]
["bitfinex","BTCUSD",1762519044734,0.00323009,99949.0,99948.0,0.3192932]
["bitfinex","BTCUSD",1762519044950,0.00523009,99949.0,99948.0,0.3293332]
["bitfinex","BTCUSD",1762519045992,0.00523009,99949.0,99948.0,0.3293732]
["bitfinex","BTCUSD",1762519046209,0.00523009,99949.0,99948.0,0.16798]
["bitfinex","BTCUSD",1762519046748,0.00523009,99949.0,99948.0,0.15227216]
["bitfinex","BTCUSD",1762519047914,0.00023009,99949.0,99948.0,0.14594]
["bitfinex","BTCUSD",1762519048115,0.00023009,99949.0,99948.0,4e-05]
["bitfinex","BTCUSD",1762519048341,0.00023009,99949.0,99948.0,0.01503635]
["bitfinex","BTCUSD",1762519048541,0.00123009,99949.0,99948.0,0.01603635]
["bitfinex","BTCUSD",1762519049189,0.00023009,99949.0,99948.0,0.01503635]
["bitfinex","BTCUSD",1762519050442,0.00423009,99949.0,99948.0,0.01703635]
["bitfinex","BTCUSD",1762519050835,0.00423009,99949.0,99948.0,0.40304635]
["bitfinex","BTCUSD",1762519051038,0.00423009,99949.0,99948.0,0.37742365]
["bitfinex","BTCUSD",1762519051250,0.00523009,99949.0,99948.0,0.38042365]
["bitfinex","BTCUSD",1762519051465,0.00523009,99949.0,99948.0,0.34851567]
["bitfinex","BTCUSD",1762519052075,0.00423009,99949.0,99948.0,0.03618228]
["bitfinex","BTCUSD",1762519052295,0.00423009,99949.0,99948.0,0.05619268]
["bitfinex","BTCUSD",1762519052555,0.00623009,99949.0,99948.0,0.0300104]
["bitfinex","BTCUSD",1762519053096,0.00623009,99949.0,99948.0,0.1759104]
["bitfinex","BTCUSD",1762519054917,0.00423009,99949.0,99948.0,0.1659104]
["bitfinex","BTCUSD",1762519055301,0.00623009,99949.0,99948.0,0.1729104]
["bitfinex","BTCUSD",1762519055508,0.00623009,99949.0,99948.0,0.15720394]
["bitfinex","BTCUSD",1762519055727,0.00223009,99949.0,99948.0,0.15720394]
["bitfinex","BTCUSD",1762519056137,0.00023009,99949.0,99948.0,0.15020394]
["bitfinex","BTCUSD",1762519056664,0.00223009,99949.0,99948.0,0.77850027]
["bitfinex","BTCUSD",1762519056866,0.00223009,99949.0,99948.0,0.77419633]
["bitfinex","BTCUSD",1762519057075,0.00223009,99949.0,99948.0,0.62829633]
["bitfinex","BTCUSD",1762519057275,0.00223009,99949.0,99948.0,0.56528633]
["bitfinex","BTCUSD",1762519057450,0.00223009,99949.0,99948.0,0.62829633]
["bitfinex","BTCUSD",1762519057694,0.01223009,99949.0,99948.0,0.62829633]
["bitfinex","BTCUSD",1762519058100,0.00223009,99949.0,99948.0,0.62829633]
["bitfinex","BTCUSD",1762519058436,0.00623009,99949.0,99948.0,0.66020431]
["bitfinex","BTCUSD",1762519058639,0.00423009,99949.0,99948.0,0.65420431]
["bitfinex","BTCUSD",1762519059264,0.00623009,99949.0,99948.0,0.66220431]
["bitfinex","BTCUSD",1762519059467,0.323,100010.0,99966.0,0.03618228]
["bitfinex","BTCUSD",1762519059701,0.34155083,100010.0,100000.0,0.06464]
["bitfinex","BTCUSD",1762519059853,0.36102104,100010.0,100000.0,0.06464]
["bitfinex","BTCUSD",1762519060058,0.38839144,100010.0,100000.0,0.06464]
["bitfinex","BTCUSD",1762519060380,0.40409563,100010.0,100000.0,0.06464]
["bitfinex","BTCUSD",1762519060584,0.40409563,100010.0,100000.0,0.14088]
["bitfinex","BTCUSD",1762519060585,0.35725502,100010.0,100000.0,0.14088]
["bitfinex","BTCUSD",1762519060924,0.01855083,100010.0,100000.0,0.14088]
["bitfinex","BTCUSD",1762519061045,0.01855083,100010.0,100000.0,0.1641]
["bitfinex","BTCUSD",1762519061446,0.01855083,100010.0,100000.0,0.05285999]
["bitfinex","BTCUSD",1762519061447,0.03355083,100010.0,100000.0,0.05285999]
["bitfinex","BTCUSD",1762519061659,0.01855083,100010.0,100000.0,0.05285999]
["bitfinex","BTCUSD",1762519062104,0.03055083,100010.0,100000.0,0.13374999]
["bitfinex","BTCUSD",1762519062463,0.03155083,100010.0,100000.0,0.13574999]
["bitfinex","BTCUSD",1762519062664,0.01955083,100010.0,100000.0,0.05485999]
["bitfinex","BTCUSD",1762519062867,0.03902104,100010.0,100000.0,0.05485999]
["bitfinex","BTCUSD",1762519063085,0.01955083,100010.0,100000.0,0.05485999]
["bitfinex","BTCUSD",1762519063691,0.06470083,100010.0,100000.0,0.05485999]
["bitfinex","BTCUSD",1762519064146,0.01955083,100010.0,100000.0,0.05485999]
["bitfinex","BTCUSD",1762519064349,0.03902104,100010.0,100000.0,0.13492999]
["bitfinex","BTCUSD",1762519064526,0.01955083,100010.0,100000.0,0.13492999]
["bitfinex","BTCUSD",1762519064752,0.03355083,100010.0,100000.0,0.13492999]
["bitfinex","BTCUSD",1762519065162,0.03355083,100010.0,100000.0,0.11922641]
["bitfinex","BTCUSD",1762519065539,0.03487949,100010.0,100000.0,0.11922641]
["bitfinex","BTCUSD",1762519066534,0.03487949,100010.0,100000.0,0.02808998]
["bitfinex","BTCUSD",1762519067161,0.03387949,100010.0,100000.0,0.02608998]
["bitfinex","BTCUSD",1762519067379,0.0984997,100010.0,100000.0,0.02608998]
["bitfinex","BTCUSD",1762519067592,0.28562258,100010.0,100000.0,0.02722]
["bitfinex","BTCUSD",1762519067781,0.24115487,100010.0,100000.0,0.02722]
["bitfinex","BTCUSD",1762519068431,0.19930508,100010.0,100000.0,0.08218]
["bitfinex","BTCUSD",1762519068685,0.18530508,100010.0,100000.0,0.08218]
["bitfinex","BTCUSD",1762519069219,0.07902949,100010.0,100000.0,0.08218]
["bitfinex","BTCUSD",1762519069384,0.03387949,100010.0,100000.0,0.08218]
["bitfinex","BTCUSD",1762519069580,0.01987949,100010.0,100000.0,0.13314]
["bitfinex","BTCUSD",1762519069787,0.01987949,100010.0,100000.0,0.07818]
["bitfinex","BTCUSD",1762519070002,0.12734949,100010.0,100000.0,0.02422]
["bitfinex","BTCUSD",1762519070219,0.14434949,100010.0,100000.0,0.02422]
["bitfinex","BTCUSD",1762519070709,0.14334949,100010.0,100000.0,0.02322]
["bitfinex","BTCUSD",1762519070909,0.14334949,100010.0,100000.0,0.07818]
["bitfinex","BTCUSD",1762519071112,0.45160884,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519071504,0.94310973,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519071740,0.96432988,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519071929,0.4761292,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519072131,3.96432988,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519072307,4.16432988,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519073043,4.14467847,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519073244,4.16038442,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1762519073448,0.01947021,99980.0,99972.0,0.03174]
["bitfinex","BTCUSD",1762519073656,0.323,100000.0,99973.0,0.00929081]
["bitfinex","BTCUSD",1762519073884,0.06294212,99990.0,99973.0,0.02348]
["bitfinex","BTCUSD",1762519074296,0.09980538,99984.0,99973.0,0.02348]
["bitfinex","BTCUSD",1762519074503,0.06132,99974.0,99968.0,0.02348]
["bitfinex","BTCUSD",1762519074703,0.06132,99974.0,99951.0,0.04696]
["bitfinex","BTCUSD",1762519074704,0.01947021,99970.0,99962.0,0.02348]
["bitfinex","BTCUSD",1762519074862,0.06132,99974.0,99972.0,0.001]
["bitfinex","BTCUSD",1762519075050,0.01851823,99979.0,99972.0,0.001]
["bitfinex","BTCUSD",1762519075787,0.01851823,99979.0,99972.0,0.00114544]
["bitfinex","BTCUSD",1762519076361,0.001,99980.0,99972.0,0.00114544]
["bitfinex","BTCUSD",1762519076583,0.09980538,99979.0,99972.0,0.00114544]
["bitfinex","BTCUSD",1762519076807,0.001,99980.0,99972.0,0.00114544]
["bitfinex","BTCUSD",1762519077023,0.02047021,99980.0,99972.0,0.00114544]
["bitfinex","BTCUSD",1762519077244,0.09980538,99979.0,99972.0,0.00114544]
["bitfinex","BTCUSD",1762519077710,0.09980538,99979.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519078188,0.09980538,99978.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519078880,0.0006134,99973.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519079234,0.08694015,99973.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519079433,0.45614087,99973.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519079672,0.40617357,99973.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519079884,0.45883672,99973.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519080432,3.45883672,99973.0,99972.0,0.00014544]
["bitfinex","BTCUSD",1762519080641,0.09750228,99969.0,99940.0,8e-05]
["bitfinex","BTCUSD",1762519080849,0.49963538,99941.0,99940.0,8e-05]
["bitfinex","BTCUSD",1762519081052,0.323,99940.0,99917.0,0.02567227]
["bitfinex","BTCUSD",1762519081252,0.02501525,99939.0,99917.0,0.02567227]
["bitfinex","BTCUSD",1762519081615,0.03643594,99939.0,99917.0,0.02567227]
["bitfinex","BTCUSD",1762519081860,0.323,99937.0,99917.0,0.02567227]
["bitfinex","BTCUSD",1762519082080,0.04515,99919.0,99915.0,0.0004]
["bitfinex","BTCUSD",1762519082226,0.06132,99916.0,99915.0,0.0004]
["bitfinex","BTCUSD",1762519082428,0.06132,99916.0,99915.0,0.00054536]
["bitfinex","BTCUSD",1762519082659,0.08663711,99916.0,99915.0,0.00054536]
["bitfinex","BTCUSD",1762519082857,3.37333812,99916.0,99915.0,0.00054536]
["bitfinex","BTCUSD",1762519083072,3.40963711,99916.0,99915.0,0.00054536]
["bitfinex","BTCUSD",1762519084007,3.45898588,99916.0,99915.0,0.00054536]
["bitfinex","BTCUSD",1762519084778,0.06132,99907.0,99892.0,0.0554618]
["bitfinex","BTCUSD",1762519084982,0.06132,99893.0,99892.0,0.05594648]
["bitfinex","BTCUSD",1762519085192,0.09980538,99895.0,99892.0,0.05594648]
["bitfinex","BTCUSD",1762519085795,0.06132,99893.0,99892.0,0.05594648]
["bitfinex","BTCUSD",1762519086339,0.08628055,99893.0,99892.0,0.05594648]
["bitfinex","BTCUSD",1762519087008,0.02496055,99893.0,99892.0,0.05894648]
["bitfinex","BTCUSD",1762519087411,0.11068803,99893.0,99892.0,0.05894648]
["bitfinex","BTCUSD",1762519087614,0.06132,99893.0,99892.0,0.05894648]
["bitfinex","BTCUSD",1762519087820,0.08634677,99893.0,99892.0,0.05894648]
["bitfinex","BTCUSD",1762519087992,0.323,99892.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762519088174,4.01842878,99891.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762519088386,3.5023942,99891.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762519088592,3.60049593,99891.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762519088907,3.64564593,99891.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762519089665,3.68182821,99891.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762519090286,5.35918228,99889.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762519090496,5.35918228,99889.0,99839.0,0.02363]
["bitfinex","BTCUSD",1762519090497,0.01948722,99840.0,99830.0,0.11462912]
["bitfinex","BTCUSD",1762519090694,0.323,99869.0,99830.0,0.11462912]
["bitfinex","BTCUSD",1762519090695,0.09980538,99838.0,99830.0,0.11462912]
["bitfinex","BTCUSD",1762519091121,0.02504081,99837.0,99830.0,0.11462912]
["bitfinex","BTCUSD",1762519091343,0.02504081,99837.0,99810.0,4.447e-05]
["bitfinex","BTCUSD",1762519091344,3.06132,99831.0,99810.0,4.447e-05]
["bitfinex","BTCUSD",1762519091553,0.02651,99811.0,99810.0,4.447e-05]
["bitfinex","BTCUSD",1762519091766,0.00048378,99831.0,99811.0,0.04508]
["bitfinex","BTCUSD",1762519091970,0.00048378,99831.0,99830.0,0.04508]
["bitfinex","BTCUSD",1762519092589,0.00048378,99831.0,99810.0,0.65669765]
["bitfinex","BTCUSD",1762519092817,0.00048378,99831.0,99820.0,0.65665318]
["bitfinex","BTCUSD",1762519093021,0.00048378,99831.0,99830.0,0.04508]
["bitfinex","BTCUSD",1762519093385,0.00048378,99831.0,99821.0,0.04508]
["bitfinex","BTCUSD",1762519093589,0.00048378,99831.0,99830.0,0.04508]
["bitfinex","BTCUSD",1762519093971,0.00048378,99831.0,99822.0,0.09980538]
["bitfinex","BTCUSD",1762519094176,0.003,99838.0,99832.0,0.55951884]
["bitfinex","BTCUSD",1762519094402,0.14599538,99876.0,99837.0,0.14488538]
["bitfinex","BTCUSD",1762519094598,0.14599538,99876.0,99860.0,0.65665318]
["bitfinex","BTCUSD",1762519094797,0.04619,99876.0,99860.0,0.65665318]
["bitfinex","BTCUSD",1762519095132,0.12483666,99875.0,99861.0,0.0164]
["bitfinex","BTCUSD",1762519095779,0.02503128,99875.0,99861.0,0.0164]
["bitfinex","BTCUSD",1762519095977,0.323,99887.0,99861.0,0.0164]
["bitfinex","BTCUSD",1762519096121,0.323,99887.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519096333,0.11552603,99891.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519096530,3.12005753,99890.0,99861.0,0.0164]
["bitfinex","BTCUSD",1762519096757,3.09503,99889.0,99861.0,0.0164]
["bitfinex","BTCUSD",1762519097008,3.0,99887.0,99861.0,0.0164]
["bitfinex","BTCUSD",1762519097229,0.02502853,99886.0,99861.0,0.01644848]
["bitfinex","BTCUSD",1762519097443,0.21537392,99891.0,99886.0,0.00110017]
["bitfinex","BTCUSD",1762519097444,0.323,99889.0,99886.0,0.00110017]
["bitfinex","BTCUSD",1762519097648,0.002,99876.0,99861.0,0.01644848]
["bitfinex","BTCUSD",1762519098094,0.01571637,99873.0,99861.0,0.01644848]
["bitfinex","BTCUSD",1762519098296,0.11834472,99888.0,99861.0,0.01644848]
["bitfinex","BTCUSD",1762519098726,0.11834472,99888.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519098936,0.003,99886.0,99860.0,0.64610166]
["bitfinex","BTCUSD",1762519099187,0.08761664,99885.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519099421,0.02502878,99885.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519100044,0.01571737,99882.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519101696,0.01,99873.0,99870.0,0.68533318]
["bitfinex","BTCUSD",1762519102042,0.01571737,99882.0,99870.0,0.02868]
["bitfinex","BTCUSD",1762519102439,0.01571737,99882.0,99861.0,0.02868]
["bitfinex","BTCUSD",1762519102591,0.02871737,99882.0,99861.0,0.02868]
["bitfinex","BTCUSD",1762519102791,0.03171737,99882.0,99870.0,0.001]
["bitfinex","BTCUSD",1762519102988,0.01871737,99882.0,99881.0,0.05736]
["bitfinex","BTCUSD",1762519103459,0.003,99882.0,99881.0,0.02868]
["bitfinex","BTCUSD",1762519104434,0.04619,99913.0,99890.0,0.02868]
["bitfinex","BTCUSD",1762519104633,0.04619,99913.0,99890.0,0.68533318]
["bitfinex","BTCUSD",1762519104839,0.04619,99913.0,99890.0,0.67133318]
["bitfinex","BTCUSD",1762519105206,0.09503,99933.0,99912.0,0.01468]
["bitfinex","BTCUSD",1762519105392,0.04335699,99925.0,99900.0,0.65665318]
["bitfinex","BTCUSD",1762519105597,0.01833823,99924.0,99900.0,0.65679847]
["bitfinex","BTCUSD",1762519105804,0.02501926,99923.0,99900.0,0.00014529]
["bitfinex","BTCUSD",1762519106008,0.002,99913.0,99890.0,0.65447847]
["bitfinex","BTCUSD",1762519106230,0.09980538,99911.0,99890.0,0.65447847]
["bitfinex","BTCUSD",1762519106443,0.01835406,99910.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519106646,0.04337683,99909.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519106780,0.01835406,99908.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519106991,0.04619,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519107194,0.12883182,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519107395,0.15419817,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519107595,3.17922544,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519107901,0.01948722,99880.0,99850.0,0.65665318]
["bitfinex","BTCUSD",1762519108103,0.323,99878.0,99810.0,0.02004445]
["bitfinex","BTCUSD",1762519108326,0.17982619,99877.0,99841.0,0.09980538]
["bitfinex","BTCUSD",1762519108528,0.01835182,99876.0,99841.0,0.09980538]
["bitfinex","BTCUSD",1762519108728,0.16147437,99877.0,99841.0,0.09980538]
["bitfinex","BTCUSD",1762519108729,0.0433831,99875.0,99841.0,0.09980538]
["bitfinex","BTCUSD",1762519108939,0.13034419,99874.0,99840.0,0.65665318]
["bitfinex","BTCUSD",1762519109170,0.84135182,99873.0,99830.0,0.65665318]
["bitfinex","BTCUSD",1762519109421,0.323,99871.0,99837.0,0.09980538]
["bitfinex","BTCUSD",1762519109636,0.01835182,99870.0,99850.0,0.003]
["bitfinex","BTCUSD",1762519109839,0.01835182,99869.0,99850.0,0.003]
["bitfinex","BTCUSD",1762519110133,0.01114931,99868.0,99850.0,0.003]
["bitfinex","BTCUSD",1762519110331,0.01948722,99870.0,99850.0,0.003]
["bitfinex","BTCUSD",1762519110534,0.03670161,99869.0,99867.0,0.00158659]
["bitfinex","BTCUSD",1762519110830,0.04619,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1762519111242,0.00936651,99869.0,99850.0,0.003]
["bitfinex","BTCUSD",1762519111444,0.09980538,99864.0,99850.0,0.003]
["bitfinex","BTCUSD",1762519111619,0.09503,99885.0,99850.0,0.65665318]
["bitfinex","BTCUSD",1762519111821,0.04619,99891.0,99851.0,0.09980538]
["bitfinex","BTCUSD",1762519112047,0.0212288,99890.0,99860.0,0.65665318]
["bitfinex","BTCUSD",1762519112249,0.002,99873.0,99867.0,0.09980538]
["bitfinex","BTCUSD",1762519112651,0.002,99873.0,99872.0,0.323]
["bitfinex","BTCUSD",1762519112870,0.002,99873.0,99872.0,0.35918228]
["bitfinex","BTCUSD",1762519113077,0.04626212,99918.0,99872.0,0.35918228]
["bitfinex","BTCUSD",1762519113078,0.0157126,99904.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762519113273,0.0157126,99904.0,99900.0,0.09980538]
["bitfinex","BTCUSD",1762519113474,0.0300911,99920.0,99900.0,0.09980538]
["bitfinex","BTCUSD",1762519113675,0.03023663,99920.0,99900.0,0.09980538]
["bitfinex","BTCUSD",1762519113854,0.00014553,99920.0,99900.0,0.09980538]
["bitfinex","BTCUSD",1762519114258,0.00014553,99920.0,99910.0,0.65665318]
["bitfinex","BTCUSD",1762519114659,0.00014553,99920.0,99902.0,0.20019619]
["bitfinex","BTCUSD",1762519114859,0.00014553,99920.0,99910.0,0.65665318]
["bitfinex","BTCUSD",1762519115640,0.04619,99951.0,99911.0,0.08930781]
["bitfinex","BTCUSD",1762519115865,0.04619,99951.0,99919.0,0.04619]
["bitfinex","BTCUSD",1762519115866,0.09980538,99940.0,99919.0,0.04619]
["bitfinex","BTCUSD",1762519116071,0.00048492,99951.0,99931.0,0.323]
["bitfinex","BTCUSD",1762519116268,0.00048492,99951.0,99950.0,0.0231]
["bitfinex","BTCUSD",1762519117574,0.06477492,99951.0,99921.0,0.02001581]
["bitfinex","BTCUSD",1762519117727,0.06477492,99951.0,99900.0,0.10880538]
["bitfinex","BTCUSD",1762519117728,0.09980538,99942.0,99912.0,0.02001761]
["bitfinex","BTCUSD",1762519117926,3.02501475,99941.0,99910.0,0.04619]
["bitfinex","BTCUSD",1762519118149,3.02501475,99941.0,99900.0,0.14599538]
["bitfinex","BTCUSD",1762519118150,0.09980538,99927.0,99900.0,0.14599538]
["bitfinex","BTCUSD",1762519118317,0.09980538,99927.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519118318,0.07120851,99926.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519118519,3.0,99925.0,99890.0,0.04619]
["bitfinex","BTCUSD",1762519118720,3.0,99925.0,99905.0,0.0231]
["bitfinex","BTCUSD",1762519118721,0.002,99920.0,99905.0,0.0231]
["bitfinex","BTCUSD",1762519118963,0.09980538,99911.0,99900.0,0.006]
["bitfinex","BTCUSD",1762519119167,0.02502252,99910.0,99900.0,0.006]
["bitfinex","BTCUSD",1762519119387,0.09503,99909.0,99900.0,0.006]
["bitfinex","BTCUSD",1762519119609,0.06429,99901.0,99871.0,0.1459]
["bitfinex","BTCUSD",1762519119806,0.323,99918.0,99880.0,0.6766772]
["bitfinex","BTCUSD",1762519119981,0.09980538,99908.0,99880.0,0.6766772]
["bitfinex","BTCUSD",1762519120163,0.02502327,99907.0,99880.0,0.6766772]
["bitfinex","BTCUSD",1762519120564,0.02502327,99907.0,99879.0,0.02324553]
["bitfinex","BTCUSD",1762519120565,0.09578,99906.0,99879.0,0.02324553]
["bitfinex","BTCUSD",1762519120780,0.01467674,99905.0,99879.0,0.02324553]
["bitfinex","BTCUSD",1762519120971,0.04364696,99905.0,99879.0,0.02324553]
["bitfinex","BTCUSD",1762519121175,0.09980538,99908.0,99880.0,0.02102402]
["bitfinex","BTCUSD",1762519121375,0.09980538,99908.0,99880.0,0.6776772]
["bitfinex","BTCUSD",1762519121657,0.09980538,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519122134,0.180766,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519122340,0.20578902,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519122554,0.26061664,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519122762,0.23559362,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519122960,0.118196,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519123102,0.180766,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519123304,0.185766,99908.0,99907.0,0.00256276]
["bitfinex","BTCUSD",1762519123611,0.180766,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519123832,0.20405073,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519124035,0.180766,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519124815,0.182766,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519125200,0.2015336,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519125399,0.02039062,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519125796,0.08296062,99908.0,99907.0,0.00056276]
["bitfinex","BTCUSD",1762519125997,0.08796062,99908.0,99907.0,0.00256276]
["bitfinex","BTCUSD",1762519126396,0.11298364,99908.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519126623,0.09980538,99898.0,99870.0,0.65165318]
["bitfinex","BTCUSD",1762519126852,0.01948722,99890.0,99870.0,0.65165318]
["bitfinex","BTCUSD",1762519127099,0.07177577,99897.0,99889.0,0.00139303]
["bitfinex","BTCUSD",1762519127333,0.07177577,99897.0,99871.0,0.02002583]
["bitfinex","BTCUSD",1762519127334,0.03557507,99896.0,99871.0,0.02002583]
["bitfinex","BTCUSD",1762519127550,0.01841695,99895.0,99871.0,0.02002583]
["bitfinex","BTCUSD",1762519127776,0.01841695,99894.0,99871.0,0.02002583]
["bitfinex","BTCUSD",1762519127991,0.01841695,99893.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519128212,0.0021454,99908.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519128213,0.01841695,99892.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519128448,0.01841695,99891.0,99881.0,0.02002382]
["bitfinex","BTCUSD",1762519128656,0.01842845,99890.0,99881.0,0.02002382]
["bitfinex","BTCUSD",1762519128861,0.02502502,99900.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519129075,0.002,99897.0,99870.0,0.65665318]
["bitfinex","BTCUSD",1762519129281,0.01842873,99896.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519129487,0.01842873,99896.0,99881.0,0.02002382]
["bitfinex","BTCUSD",1762519129699,0.01842873,99896.0,99882.0,0.02002362]
["bitfinex","BTCUSD",1762519129917,0.01842873,99896.0,99872.0,0.02002563]
["bitfinex","BTCUSD",1762519130132,0.002,99890.0,99872.0,0.02002563]
["bitfinex","BTCUSD",1762519130769,0.002,99897.0,99872.0,0.02002563]
["bitfinex","BTCUSD",1762519130993,0.01842472,99896.0,99872.0,0.02002563]
["bitfinex","BTCUSD",1762519131217,0.01842472,99895.0,99882.0,0.002]
["bitfinex","BTCUSD",1762519131424,0.002,99896.0,99882.0,0.002]
["bitfinex","BTCUSD",1762519131425,0.002,99890.0,99882.0,0.002]
["bitfinex","BTCUSD",1762519131635,0.002,99890.0,99881.0,0.002]
["bitfinex","BTCUSD",1762519132072,0.0157124,99903.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519132336,0.0157124,99903.0,99881.0,0.02002382]
["bitfinex","BTCUSD",1762519132575,0.0157124,99903.0,99896.0,0.00121387]
["bitfinex","BTCUSD",1762519132789,0.0157124,99903.0,99880.0,0.65665318]
["bitfinex","BTCUSD",1762519132790,0.0157124,99903.0,99883.0,0.02002342]
["bitfinex","BTCUSD",1762519133447,0.0157124,99903.0,99887.0,0.09980538]
["bitfinex","BTCUSD",1762519133674,0.0157124,99903.0,99890.0,0.65665318]
["bitfinex","BTCUSD",1762519133901,0.0157124,99903.0,99892.0,0.323]
["bitfinex","BTCUSD",1762519134134,0.0157124,99903.0,99902.0,0.42280538]
["bitfinex","BTCUSD",1762519134370,0.04675,99935.0,99902.0,0.42280538]
["bitfinex","BTCUSD",1762519134572,0.04675,99935.0,99903.0,0.02001941]
["bitfinex","BTCUSD",1762519134573,0.02207841,99934.0,99903.0,0.02001941]
["bitfinex","BTCUSD",1762519134819,0.04675,99935.0,99903.0,0.02001941]
["bitfinex","BTCUSD",1762519134820,0.01835562,99933.0,99903.0,0.02001941]
["bitfinex","BTCUSD",1762519135022,0.01517187,99932.0,99903.0,0.01400562]
["bitfinex","BTCUSD",1762519135241,0.02501726,99931.0,99890.0,0.65665318]
["bitfinex","BTCUSD",1762519135484,0.02501726,99931.0,99881.0,0.004]
["bitfinex","BTCUSD",1762519135485,0.09735,99920.0,99881.0,0.004]
["bitfinex","BTCUSD",1762519135713,0.09735,99920.0,99866.0,0.03618228]
["bitfinex","BTCUSD",1762519135714,0.323,99926.0,99890.0,0.65665318]
["bitfinex","BTCUSD",1762519135924,0.02501876,99925.0,99891.0,0.02002182]
["bitfinex","BTCUSD",1762519136129,0.0011454,99908.0,99903.0,0.004]
["bitfinex","BTCUSD",1762519136779,5.0011454,99908.0,99903.0,0.004]
["bitfinex","BTCUSD",1762519137231,0.02137725,99907.0,99903.0,0.004]
["bitfinex","BTCUSD",1762519137456,0.12118263,99907.0,99903.0,0.004]
["bitfinex","BTCUSD",1762519137683,0.06257,99904.0,99903.0,0.004]
["bitfinex","BTCUSD",1762519137891,0.06257,99904.0,99875.0,0.34302503]
["bitfinex","BTCUSD",1762519138107,0.02424154,99903.0,99902.0,0.00106032]
["bitfinex","BTCUSD",1762519138314,0.08681154,99903.0,99902.0,0.00106032]
["bitfinex","BTCUSD",1762519138515,0.06257,99903.0,99902.0,0.00106032]
["bitfinex","BTCUSD",1762519138755,0.02502352,99906.0,99902.0,0.00106032]
["bitfinex","BTCUSD",1762519138966,0.06257,99903.0,99890.0,0.006]
["bitfinex","BTCUSD",1762519139169,0.01858537,99902.0,99890.0,0.006]
["bitfinex","BTCUSD",1762519139380,0.01899712,99901.0,99890.0,0.006]
["bitfinex","BTCUSD",1762519139586,0.01571088,99907.0,99890.0,0.006]
["bitfinex","BTCUSD",1762519140186,0.01571088,99907.0,99873.0,0.02002543]
["bitfinex","BTCUSD",1762519140392,0.11893151,99906.0,99874.0,0.02002523]
["bitfinex","BTCUSD",1762519140759,0.02502377,99905.0,99875.0,0.02002503]
["bitfinex","BTCUSD",1762519141256,0.02502377,99905.0,99868.0,0.02002643]
["bitfinex","BTCUSD",1762519141468,0.01571088,99907.0,99871.0,0.20025757]
["bitfinex","BTCUSD",1762519141765,0.01571088,99907.0,99870.0,0.66666619]
["bitfinex","BTCUSD",1762519141766,0.004,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1762519142115,0.09159427,99903.0,99874.0,0.02002523]
["bitfinex","BTCUSD",1762519142313,0.08759427,99903.0,99875.0,0.02002503]
["bitfinex","BTCUSD",1762519142537,0.09735,99902.0,99876.0,0.02002483]
["bitfinex","BTCUSD",1762519142746,0.09735,99902.0,99877.0,0.02002463]
["bitfinex","BTCUSD",1762519142946,0.04675,99901.0,99878.0,0.02002442]
["bitfinex","BTCUSD",1762519143144,0.001,99903.0,99879.0,0.02002422]
["bitfinex","BTCUSD",1762519143543,0.002,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1762519143966,0.06457,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1762519144363,0.17878548,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1762519144575,0.17878548,99903.0,99876.0,0.002]
["bitfinex","BTCUSD",1762519144576,0.16267173,99903.0,99876.0,0.002]
["bitfinex","BTCUSD",1762519144784,0.10932,99877.0,99876.0,0.002]
["bitfinex","BTCUSD",1762519144994,0.09980538,99889.0,99876.0,0.00372584]
["bitfinex","BTCUSD",1762519145208,0.04675,99894.0,99876.0,0.002]
["bitfinex","BTCUSD",1762519145433,0.04675,99902.0,99876.0,0.002]
["bitfinex","BTCUSD",1762519145638,0.02124876,99901.0,99876.0,0.002]
["bitfinex","BTCUSD",1762519145919,0.003,99901.0,99878.0,0.002]
["bitfinex","BTCUSD",1762519146119,0.02426231,99901.0,99878.0,0.002]
["bitfinex","BTCUSD",1762519146334,0.323,99906.0,99902.0,0.003]
["bitfinex","BTCUSD",1762519146535,0.002,99903.0,99879.0,0.00102422]
["bitfinex","BTCUSD",1762519146828,0.003,99894.0,99876.0,0.002]
["bitfinex","BTCUSD",1762519147176,0.003,99894.0,99875.0,0.00012]
["bitfinex","BTCUSD",1762519147373,0.01571229,99896.0,99875.0,0.00012]
["bitfinex","BTCUSD",1762519147612,0.01571229,99896.0,99876.0,0.004]
["bitfinex","BTCUSD",1762519147874,0.01571229,99896.0,99880.0,0.48824658]
["bitfinex","BTCUSD",1762519148086,0.01571158,99891.0,99881.0,0.00600861]
["bitfinex","BTCUSD",1762519148291,0.01571229,99896.0,99884.0,0.20023106]
["bitfinex","BTCUSD",1762519148503,0.002,99901.0,99892.0,0.09980538]
["bitfinex","BTCUSD",1762519148710,0.002,99901.0,99893.0,0.00600414]
["bitfinex","BTCUSD",1762519148913,0.002,99901.0,99893.0,0.32900414]
["bitfinex","BTCUSD",1762519149330,0.002,99901.0,99894.0,0.03618228]
["bitfinex","BTCUSD",1762519149538,0.0001454,99906.0,99895.0,0.00600358]
["bitfinex","BTCUSD",1762519149747,0.09984535,99955.0,99906.0,0.323]
["bitfinex","BTCUSD",1762519149748,4.99825,99908.0,99906.0,0.323]
["bitfinex","BTCUSD",1762519149964,4.99825,99908.0,99907.0,0.09980538]
["bitfinex","BTCUSD",1762519150399,4.99825,99908.0,99906.0,0.323]
["bitfinex","BTCUSD",1762519150892,0.003,99901.0,99899.0,0.323]
["bitfinex","BTCUSD",1762519151304,5.00025,99908.0,99899.0,0.323]
["bitfinex","BTCUSD",1762519151511,5.00025,99908.0,99907.0,0.29999155]
["bitfinex","BTCUSD",1762519151718,5.00025,99908.0,99907.0,0.62299155]
["bitfinex","BTCUSD",1762519151921,5.00025,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519152336,5.00025,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519152563,5.00025,99908.0,99907.0,0.323]
["bitfinex","BTCUSD",1762519152780,5.00025,99908.0,99893.0,0.35922228]
["bitfinex","BTCUSD",1762519152992,5.00025,99908.0,99893.0,0.35936768]
["bitfinex","BTCUSD",1762519153432,5.00025,99908.0,99893.0,0.3231854]
["bitfinex","BTCUSD",1762519153638,5.00125,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1762519154081,5.00025,99908.0,99906.0,0.006]
["bitfinex","BTCUSD",1762519154497,4.99825,99908.0,99893.0,0.0002254]
["bitfinex","BTCUSD",1762519154715,5.00125,99908.0,99893.0,0.0012254]
["bitfinex","BTCUSD",1762519154925,5.00125,99908.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519155164,4.79240134,99908.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519155369,4.78940134,99908.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519155986,4.78940134,99908.0,99907.0,0.00093239]
["bitfinex","BTCUSD",1762519156782,4.78840134,99908.0,99907.0,0.00093239]
["bitfinex","BTCUSD",1762519157233,4.79040134,99908.0,99907.0,0.00093239]
["bitfinex","BTCUSD",1762519157444,4.79240134,99908.0,99907.0,0.00093239]
["bitfinex","BTCUSD",1762519157891,4.79040134,99908.0,99907.0,0.00093239]
["bitfinex","BTCUSD",1762519158108,4.79040134,99908.0,99907.0,0.00193239]
["bitfinex","BTCUSD",1762519158541,4.79240134,99908.0,99907.0,0.00693239]
["bitfinex","BTCUSD",1762519158755,4.79040134,99908.0,99907.0,0.00593239]
["bitfinex","BTCUSD",1762519158973,4.85045134,99908.0,99870.0,0.48824658]
["bitfinex","BTCUSD",1762519159188,0.09980538,99900.0,99871.0,0.00600767]
["bitfinex","BTCUSD",1762519159393,0.37046,99899.0,99871.0,0.00600767]
["bitfinex","BTCUSD",1762519159603,0.323,99899.0,99871.0,0.00600767]
["bitfinex","BTCUSD",1762519159814,0.42280538,99907.0,99871.0,0.00600767]
["bitfinex","BTCUSD",1762519160021,0.323,99905.0,99870.0,0.48824658]
["bitfinex","BTCUSD",1762519160242,0.02298749,99904.0,99871.0,0.00600887]
["bitfinex","BTCUSD",1762519160444,0.01948722,99900.0,99871.0,0.00600887]
["bitfinex","BTCUSD",1762519160852,0.02298749,99904.0,99871.0,0.00600887]
["bitfinex","BTCUSD",1762519160992,0.01948722,99900.0,99871.0,0.00600887]
["bitfinex","BTCUSD",1762519161214,0.01948722,99900.0,99861.0,0.09980538]
["bitfinex","BTCUSD",1762519161215,3.09682,99903.0,99862.0,0.323]
["bitfinex","BTCUSD",1762519161414,0.01571202,99897.0,99863.0,0.00600925]
["bitfinex","BTCUSD",1762519161634,0.09682,99931.0,99892.0,0.09980538]
["bitfinex","BTCUSD",1762519162001,0.01871067,99900.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519162198,0.003,99900.0,99892.0,0.09980538]
["bitfinex","BTCUSD",1762519162644,0.003,99900.0,99881.0,0.1459]
["bitfinex","BTCUSD",1762519162890,0.003,99900.0,99882.0,0.00600744]
["bitfinex","BTCUSD",1762519163293,0.003,99900.0,99892.0,0.09980538]
["bitfinex","BTCUSD",1762519163495,0.003,99900.0,99898.0,0.20020267]
["bitfinex","BTCUSD",1762519163700,0.003,99900.0,99899.0,0.04218495]
["bitfinex","BTCUSD",1762519163905,0.003,99903.0,99902.0,0.20019619]
["bitfinex","BTCUSD",1762519164109,0.003,99903.0,99902.0,0.23637847]
["bitfinex","BTCUSD",1762519164314,0.003,99903.0,99902.0,0.55937847]
["bitfinex","BTCUSD",1762519165114,4.78854676,99908.0,99907.0,0.55936845]
["bitfinex","BTCUSD",1762519165330,4.78854676,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519168068,4.78854676,99908.0,99907.0,0.65917383]
["bitfinex","BTCUSD",1762519168270,4.78854676,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519168776,4.79054676,99908.0,99907.0,0.46298766]
["bitfinex","BTCUSD",1762519169366,4.79154676,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519169759,4.79354676,99908.0,99907.0,0.46298766]
["bitfinex","BTCUSD",1762519169963,4.79354676,99908.0,99907.0,0.42680538]
["bitfinex","BTCUSD",1762519170162,4.79054676,99908.0,99907.0,0.42680538]
["bitfinex","BTCUSD",1762519170548,4.79354676,99908.0,99907.0,0.42680538]
["bitfinex","BTCUSD",1762519170954,4.78814538,99908.0,99907.0,0.46298766]
["bitfinex","BTCUSD",1762519171767,4.78814538,99908.0,99907.0,0.36318228]
["bitfinex","BTCUSD",1762519172369,4.78814538,99908.0,99907.0,0.04018228]
["bitfinex","BTCUSD",1762519172857,4.78814538,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519174076,4.78514538,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519174749,4.80385344,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519175056,4.78814538,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519175928,4.78614538,99908.0,99894.0,0.02041254]
["bitfinex","BTCUSD",1762519176128,4.78614538,99908.0,99893.0,0.15190215]
["bitfinex","BTCUSD",1762519176326,4.78614538,99908.0,99894.0,0.00600237]
["bitfinex","BTCUSD",1762519176495,4.78714538,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1762519177274,4.78614538,99908.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519177428,4.78314538,99908.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519177753,4.56025743,99908.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519177902,0.0157078,99906.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519178318,0.0157078,99906.0,99899.0,0.00600135]
["bitfinex","BTCUSD",1762519179302,0.0157078,99906.0,99900.0,0.1459]
["bitfinex","BTCUSD",1762519179439,0.0157078,99906.0,99901.0,0.00600079]
["bitfinex","BTCUSD",1762519180324,0.0157078,99906.0,99904.0,0.20019119]
["bitfinex","BTCUSD",1762519180944,0.0157078,99906.0,99905.0,0.47489967]
["bitfinex","BTCUSD",1762519181135,4.47585406,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519181346,4.47312566,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519181526,4.47312566,99908.0,99907.0,0.48218063]
["bitfinex","BTCUSD",1762519181733,4.44304054,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519181929,4.41295542,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519182133,4.3828703,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519182339,4.35278518,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519182516,4.32270006,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519182722,4.29261494,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519182921,4.26252982,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519184145,4.26252982,99908.0,99907.0,0.65917383]
["bitfinex","BTCUSD",1762519184348,4.26252982,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519184547,4.26452982,99908.0,99907.0,0.46898766]
["bitfinex","BTCUSD",1762519184906,4.26452982,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519185138,4.26252982,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519185645,4.26452982,99908.0,99907.0,0.46498766]
["bitfinex","BTCUSD",1762519185959,4.26752982,99908.0,99907.0,0.47098766]
["bitfinex","BTCUSD",1762519186369,4.26752982,99908.0,99907.0,0.46498766]
["bitfinex","BTCUSD",1762519186370,4.26452982,99908.0,99907.0,0.46498766]
["bitfinex","BTCUSD",1762519186904,4.26752982,99908.0,99907.0,0.47098766]
["bitfinex","BTCUSD",1762519188342,4.26579027,99908.0,99907.0,0.47098766]
["bitfinex","BTCUSD",1762519188545,4.16466006,99908.0,99907.0,0.59777389]
["bitfinex","BTCUSD",1762519188789,4.16466006,99908.0,99907.0,0.57458092]
["bitfinex","BTCUSD",1762519189361,4.16466006,99908.0,99907.0,0.60445135]
["bitfinex","BTCUSD",1762519189579,4.16466006,99908.0,99907.0,0.57458092]
["bitfinex","BTCUSD",1762519190241,4.16466006,99908.0,99907.0,0.68018092]
["bitfinex","BTCUSD",1762519190446,3.92266383,99908.0,99907.0,0.87914432]
["bitfinex","BTCUSD",1762519190651,3.92266383,99908.0,99907.0,0.89183588]
["bitfinex","BTCUSD",1762519190851,3.92266383,99908.0,99907.0,0.81707383]
["bitfinex","BTCUSD",1762519191007,3.92266383,99908.0,99907.0,0.89133296]
["bitfinex","BTCUSD",1762519191760,3.92266383,99908.0,99907.0,0.47098766]
["bitfinex","BTCUSD",1762519191990,3.92266383,99908.0,99907.0,0.43480538]
["bitfinex","BTCUSD",1762519192957,3.92266383,99908.0,99907.0,0.11180538]
["bitfinex","BTCUSD",1762519194366,3.91966383,99908.0,99907.0,0.10580538]
["bitfinex","BTCUSD",1762519194869,3.92366383,99908.0,99907.0,0.10780538]
["bitfinex","BTCUSD",1762519195437,3.92166383,99908.0,99907.0,0.10180538]
["bitfinex","BTCUSD",1762519195848,3.92166383,99908.0,99907.0,0.13798766]
["bitfinex","BTCUSD",1762519196089,3.92266383,99908.0,99907.0,0.13998766]
["bitfinex","BTCUSD",1762519196215,3.92266383,99908.0,99907.0,0.10380538]
["bitfinex","BTCUSD",1762519196629,3.92166383,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519197047,3.92266383,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519197475,3.91866383,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519197811,3.92366383,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1762519198017,3.92366383,99908.0,99907.0,0.13898766]
["bitfinex","BTCUSD",1762519198252,3.92366383,99908.0,99907.0,0.46198766]
["bitfinex","BTCUSD",1762519198447,3.91866383,99908.0,99907.0,0.46098766]
["bitfinex","BTCUSD",1762519198807,3.92266383,99908.0,99907.0,0.46198766]
["bitfinex","BTCUSD",1762519199211,3.92166383,99908.0,99907.0,0.45998766]
["bitfinex","BTCUSD",1762519199391,3.91766383,99908.0,99907.0,0.45898766]
["bitfinex","BTCUSD",1762519199606,3.91966383,99908.0,99907.0,0.42380538]
["bitfinex","BTCUSD",1762519200266,3.91766383,99908.0,99907.0,0.323]
["bitfinex","BTCUSD",1762519200439,3.91766383,99908.0,99898.0,0.48824658]
["bitfinex","BTCUSD",1762519200655,3.91766383,99908.0,99899.0,0.00600091]
["bitfinex","BTCUSD",1762519200878,3.91866383,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519201892,3.91966383,99908.0,99907.0,0.007]
["bitfinex","BTCUSD",1762519202304,3.96681383,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519202841,4.03228383,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1762519203293,4.02928383,99908.0,99879.0,0.1459]
["bitfinex","BTCUSD",1762519203466,0.02502327,99907.0,99880.0,0.48824658]
["bitfinex","BTCUSD",1762519204037,0.01739212,99907.0,99880.0,0.48824658]
["bitfinex","BTCUSD",1762519204284,0.01739212,99907.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519204479,0.02491612,99907.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519204703,0.01651874,99907.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519204876,0.02381062,99907.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519205077,0.021246,99906.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519205446,0.02502377,99905.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519206474,3.96681383,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519206475,3.98081383,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519207003,4.03028383,99908.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519207151,0.12482865,99907.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519207351,0.06347,99899.0,99866.0,0.0929]
["bitfinex","BTCUSD",1762519207599,0.06347,99899.0,99898.0,0.002]
["bitfinex","BTCUSD",1762519208556,0.013,99905.0,99898.0,0.002]
["bitfinex","BTCUSD",1762519208951,0.09671,99906.0,99880.0,0.65651173]
["bitfinex","BTCUSD",1762519209137,0.009,99899.0,99898.0,0.002]
["bitfinex","BTCUSD",1762519210619,0.009,99899.0,99870.0,0.65651173]
["bitfinex","BTCUSD",1762519210873,0.02502377,99905.0,99871.0,0.00601075]
["bitfinex","BTCUSD",1762519211276,0.009,99905.0,99898.0,0.002]
["bitfinex","BTCUSD",1762519211665,0.06294,99899.0,99898.0,0.002]
["bitfinex","BTCUSD",1762519212063,0.06294,99899.0,99862.0,0.00600512]
["bitfinex","BTCUSD",1762519212287,0.06294,99899.0,99861.0,0.09980538]
["bitfinex","BTCUSD",1762519212288,0.09980538,99892.0,99861.0,0.09980538]
["bitfinex","BTCUSD",1762519212542,0.02502727,99891.0,99860.0,0.65651173]
["bitfinex","BTCUSD",1762519212659,0.06811727,99891.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519212863,0.06294,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519213065,0.08796753,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519214254,0.10367903,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519214459,0.03287749,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519214682,0.01451223,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519214885,0.003,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519216366,0.003,99890.0,99889.0,0.3232303]
["bitfinex","BTCUSD",1762519216580,0.009,99890.0,99889.0,0.3252303]
["bitfinex","BTCUSD",1762519217449,0.006,99890.0,99889.0,0.3252303]
["bitfinex","BTCUSD",1762519217721,0.006,99890.0,99889.0,0.35042327]
["bitfinex","BTCUSD",1762519217917,0.01,99890.0,99889.0,0.35042327]
["bitfinex","BTCUSD",1762519218347,0.01,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519218348,0.07294,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519218560,0.004,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519218782,0.04309,99891.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519218993,0.002,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519219427,0.06494,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519219639,0.06494,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519219640,0.06294,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519220074,0.08242722,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519220291,0.08842722,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519220668,0.06894,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519221418,0.08333658,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519221635,0.49051257,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519221847,0.46048504,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519222053,0.44099782,99890.0,99889.0,0.0022303]
["bitfinex","BTCUSD",1762519222266,0.45448504,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519222482,0.44908846,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519222706,0.41117103,99890.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519222920,0.07294,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519223143,0.09525239,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519223354,0.11473961,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519223777,0.09525239,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519223971,0.09242722,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519224308,0.11084232,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519224512,0.09796753,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519224691,0.01,99890.0,99889.0,0.0012303]
["bitfinex","BTCUSD",1762519225694,0.01,99890.0,99889.0,0.00723776]
["bitfinex","BTCUSD",1762519225893,0.006,99890.0,99889.0,0.00723795]
["bitfinex","BTCUSD",1762519226503,0.01,99890.0,99889.0,0.00723795]
["bitfinex","BTCUSD",1762519226834,0.0013,99899.0,99890.0,0.20022024]
["bitfinex","BTCUSD",1762519227035,0.0013,99899.0,99892.0,0.20021623]
["bitfinex","BTCUSD",1762519227316,0.0013,99899.0,99898.0,0.323]
["bitfinex","BTCUSD",1762519228236,0.0013,99899.0,99896.0,0.09980538]
["bitfinex","BTCUSD",1762519228553,0.0023,99899.0,99896.0,0.09980538]
["bitfinex","BTCUSD",1762519228854,0.0023,99899.0,99898.0,0.2002042]
["bitfinex","BTCUSD",1762519229274,0.0023,99899.0,99897.0,0.52320507]
["bitfinex","BTCUSD",1762519229641,3.72968145,99908.0,99898.0,0.00600318]
["bitfinex","BTCUSD",1762519229876,3.72968145,99908.0,99899.0,0.323]
["bitfinex","BTCUSD",1762519230076,3.72968145,99908.0,99903.0,0.20019285]
["bitfinex","BTCUSD",1762519230300,3.72968145,99908.0,99904.0,0.00599951]
["bitfinex","BTCUSD",1762519230727,3.72968145,99908.0,99904.0,0.32899951]
["bitfinex","BTCUSD",1762519231530,3.72968145,99908.0,99906.0,0.2001863]
["bitfinex","BTCUSD",1762519231947,3.73068145,99908.0,99907.0,0.36518095]
["bitfinex","BTCUSD",1762519232166,3.73068145,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519232386,3.72968145,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519233236,3.72968145,99908.0,99907.0,0.03618228]
["bitfinex","BTCUSD",1762519233449,3.73268145,99908.0,99907.0,0.03618228]
["bitfinex","BTCUSD",1762519233682,3.73268145,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519235195,3.73468145,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519235537,3.73268145,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519236022,3.72968145,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519236172,3.73168145,99908.0,99907.0,0.36618228]
["bitfinex","BTCUSD",1762519236360,3.73468145,99908.0,99907.0,0.37118228]
["bitfinex","BTCUSD",1762519237172,3.73168145,99908.0,99907.0,0.36618228]
["bitfinex","BTCUSD",1762519237592,3.73368145,99908.0,99907.0,0.37218228]
["bitfinex","BTCUSD",1762519238839,3.73368145,99908.0,99907.0,0.04918228]
["bitfinex","BTCUSD",1762519239044,3.73368145,99908.0,99907.0,0.37218228]
["bitfinex","BTCUSD",1762519239256,3.73168145,99908.0,99907.0,0.36518228]
["bitfinex","BTCUSD",1762519239658,3.73368145,99908.0,99907.0,0.37218228]
["bitfinex","BTCUSD",1762519240094,3.73168145,99908.0,99907.0,0.36618228]
["bitfinex","BTCUSD",1762519240287,3.72968145,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519240790,3.73168145,99908.0,99907.0,0.36418228]
["bitfinex","BTCUSD",1762519240955,3.73368145,99908.0,99907.0,0.37118228]
["bitfinex","BTCUSD",1762519241747,3.70360164,99908.0,99907.0,0.37118228]
["bitfinex","BTCUSD",1762519241953,3.67352183,99908.0,99907.0,0.37118228]
["bitfinex","BTCUSD",1762519242389,3.67352183,99908.0,99907.0,0.46408228]
["bitfinex","BTCUSD",1762519243248,3.64344717,99908.0,99907.0,0.46408228]
["bitfinex","BTCUSD",1762519243659,3.61337251,99908.0,99907.0,0.46408228]
["bitfinex","BTCUSD",1762519243856,3.58329785,99908.0,99907.0,0.46408228]
["bitfinex","BTCUSD",1762519246529,3.46032376,99908.0,99907.0,0.37478228]
["bitfinex","BTCUSD",1762519246736,3.43024967,99908.0,99907.0,0.68108617]
["bitfinex","BTCUSD",1762519246941,3.43024967,99908.0,99907.0,0.71726845]
["bitfinex","BTCUSD",1762519247301,3.42824967,99908.0,99907.0,0.71026845]
["bitfinex","BTCUSD",1762519247501,3.42824967,99908.0,99907.0,0.71030845]
["bitfinex","BTCUSD",1762519247799,3.42824967,99908.0,99907.0,0.00504]
["bitfinex","BTCUSD",1762519248006,3.42824967,99908.0,99907.0,0.00704]
["bitfinex","BTCUSD",1762519248588,3.42624967,99908.0,99907.0,8e-05]
["bitfinex","BTCUSD",1762519249059,3.42624967,99908.0,99907.0,0.00208]
["bitfinex","BTCUSD",1762519249060,3.42724967,99908.0,99907.0,0.00208]
["bitfinex","BTCUSD",1762519249211,3.42924967,99908.0,99907.0,0.00708]
["bitfinex","BTCUSD",1762519251193,3.42924967,99908.0,99907.0,0.33607845]
["bitfinex","BTCUSD",1762519251388,3.42924967,99908.0,99907.0,0.36626228]
["bitfinex","BTCUSD",1762519252441,3.42924967,99908.0,99907.0,0.36426228]
["bitfinex","BTCUSD",1762519252442,3.42824967,99908.0,99907.0,0.36426228]
["bitfinex","BTCUSD",1762519253026,3.42724967,99908.0,99907.0,0.36126228]
["bitfinex","BTCUSD",1762519253430,3.43024967,99908.0,99907.0,0.36326228]
["bitfinex","BTCUSD",1762519253833,3.42724967,99908.0,99907.0,0.36126228]
["bitfinex","BTCUSD",1762519254049,3.42624967,99908.0,99907.0,0.35926228]
["bitfinex","BTCUSD",1762519254450,3.42824967,99908.0,99907.0,0.36226228]
["bitfinex","BTCUSD",1762519255866,3.42824967,99908.0,99907.0,0.03926228]
["bitfinex","BTCUSD",1762519256386,3.42924967,99908.0,99907.0,0.04326228]
["bitfinex","BTCUSD",1762519256591,3.42724967,99908.0,99907.0,0.04026228]
["bitfinex","BTCUSD",1762519256920,3.42724967,99908.0,99907.0,0.00408]
["bitfinex","BTCUSD",1762519257121,3.42824967,99908.0,99907.0,0.00308]
["bitfinex","BTCUSD",1762519257523,3.42824967,99908.0,99907.0,0.00508]
["bitfinex","BTCUSD",1762519257524,3.42624967,99908.0,99907.0,0.00508]
["bitfinex","BTCUSD",1762519257678,3.42724967,99908.0,99907.0,0.00508]
["bitfinex","BTCUSD",1762519258111,3.42924967,99908.0,99907.0,0.00808]
["bitfinex","BTCUSD",1762519258318,3.42924967,99908.0,99907.0,0.47698]
["bitfinex","BTCUSD",1762519259708,3.42924967,99908.0,99907.0,0.67716617]
["bitfinex","BTCUSD",1762519259931,3.42924967,99908.0,99907.0,0.47698]
["bitfinex","BTCUSD",1762519260133,3.42624967,99908.0,99907.0,0.66916617]
["bitfinex","BTCUSD",1762519260335,3.42624967,99908.0,99907.0,0.66520617]
["bitfinex","BTCUSD",1762519260669,3.42624967,99908.0,99907.0,0.67120617]
["bitfinex","BTCUSD",1762519260670,3.43124967,99908.0,99907.0,0.67120617]
["bitfinex","BTCUSD",1762519260869,3.42724967,99908.0,99907.0,0.66920617]
["bitfinex","BTCUSD",1762519261210,3.42624967,99908.0,99907.0,0.66520617]
["bitfinex","BTCUSD",1762519261452,3.42824967,99908.0,99907.0,0.66720617]
["bitfinex","BTCUSD",1762519262018,3.42924967,99908.0,99907.0,0.47002]
["bitfinex","BTCUSD",1762519262319,3.42924967,99908.0,99907.0,0.67020617]
["bitfinex","BTCUSD",1762519263248,3.42924967,99908.0,99907.0,0.47002]
["bitfinex","BTCUSD",1762519264705,3.42924967,99908.0,99907.0,0.67020617]
["bitfinex","BTCUSD",1762519265839,3.42924967,99908.0,99907.0,0.70638845]
["bitfinex","BTCUSD",1762519267873,3.42724967,99908.0,99907.0,0.70438845]
["bitfinex","BTCUSD",1762519268479,3.42824967,99908.0,99907.0,0.70438845]
["bitfinex","BTCUSD",1762519268685,3.42624967,99908.0,99907.0,0.70138845]
["bitfinex","BTCUSD",1762519269309,3.42824967,99908.0,99907.0,0.70538845]
["bitfinex","BTCUSD",1762519270382,3.42924967,99908.0,99907.0,0.70938845]
["bitfinex","BTCUSD",1762519271154,3.42924967,99908.0,99907.0,0.36718228]
["bitfinex","BTCUSD",1762519271360,3.42924967,99908.0,99907.0,0.008]
["bitfinex","BTCUSD",1762519271784,3.42924967,99908.0,99907.0,0.331]
["bitfinex","BTCUSD",1762519273177,3.42824967,99908.0,99907.0,0.327]
["bitfinex","BTCUSD",1762519273612,3.42824967,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519273813,3.42624967,99908.0,99890.0,0.48775467]
["bitfinex","BTCUSD",1762519274005,3.42724967,99908.0,99907.0,0.005]
["bitfinex","BTCUSD",1762519274629,3.42624967,99908.0,99898.0,0.323]
["bitfinex","BTCUSD",1762519274825,3.42624967,99908.0,99898.0,0.81075467]
["bitfinex","BTCUSD",1762519275004,3.42624967,99908.0,99898.0,0.48775467]
["bitfinex","BTCUSD",1762519275181,3.42624967,99908.0,99899.0,0.323]
["bitfinex","BTCUSD",1762519275387,3.42624967,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1762519275624,3.42824967,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1762519276586,3.43024967,99908.0,99907.0,0.005]
["bitfinex","BTCUSD",1762519276769,3.48689967,99908.0,99907.0,0.005]
["bitfinex","BTCUSD",1762519276969,3.54754888,99908.0,99907.0,0.005]
["bitfinex","BTCUSD",1762519277270,3.48689967,99908.0,99907.0,0.005]
["bitfinex","BTCUSD",1762519277682,3.48489967,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1762519278244,3.48989967,99908.0,99907.0,0.003]
["bitfinex","BTCUSD",1762519278846,3.43124967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519279517,3.43424967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519280291,3.43124967,99908.0,99890.0,0.48775467]
["bitfinex","BTCUSD",1762519280748,3.43224967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519281264,3.44424967,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519281460,3.50089967,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519281637,3.48889967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519281838,3.43224967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519282646,3.44124967,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519282850,3.43524967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519283523,3.44124967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519283913,3.49789967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519284148,3.43524967,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1762519284947,3.44124967,99908.0,99907.0,0.004]
["bitfinex","BTCUSD",1762519287720,3.44124967,99908.0,99890.0,0.48775467]
["bitfinex","BTCUSD",1762519288479,3.43224967,99908.0,99890.0,0.48775467]
["bitfinex","BTCUSD",1762519288883,3.43224967,99908.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519289109,3.43724967,99908.0,99890.0,0.49075467]
["bitfinex","BTCUSD",1762519289961,3.43224967,99908.0,99890.0,0.48975467]
["bitfinex","BTCUSD",1762519290371,0.01446712,99907.0,99890.0,0.48975467]
["bitfinex","BTCUSD",1762519290588,0.09980538,99907.0,99891.0,0.14202]
["bitfinex","BTCUSD",1762519290804,0.10004,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519291905,0.04339,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519292117,0.01570853,99894.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519292749,0.01570853,99894.0,99890.0,0.004]
["bitfinex","BTCUSD",1762519293180,0.01570853,99894.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519293412,0.01570853,99894.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519293783,0.02470853,99894.0,99890.0,0.002]
["bitfinex","BTCUSD",1762519293987,0.02470853,99894.0,99890.0,0.004]
["bitfinex","BTCUSD",1762519294747,0.02470853,99894.0,99871.0,0.2952303]
["bitfinex","BTCUSD",1762519295149,0.02870853,99894.0,99889.0,0.001]
["bitfinex","BTCUSD",1762519295547,0.01970853,99894.0,99889.0,0.001]
["bitfinex","BTCUSD",1762519295748,0.05665,99890.0,99889.0,0.001]
["bitfinex","BTCUSD",1762519295972,0.05665,99890.0,99889.0,0.003]
["bitfinex","BTCUSD",1762519296190,0.03008666,99893.0,99889.0,0.003]
["bitfinex","BTCUSD",1762519296958,0.03008666,99893.0,99889.0,0.001]
["bitfinex","BTCUSD",1762519297344,0.011,99890.0,99889.0,0.003]
["bitfinex","BTCUSD",1762519298663,0.09267753,99890.0,99889.0,0.003]
["bitfinex","BTCUSD",1762519298864,0.09267753,99890.0,99889.0,0.002]
["bitfinex","BTCUSD",1762519299346,0.18400479,99890.0,99871.0,0.001]
["bitfinex","BTCUSD",1762519299566,0.09980538,99876.0,99871.0,0.001]
["bitfinex","BTCUSD",1762519299885,0.09271,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1762519300103,0.11774204,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1762519300306,0.44074204,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1762519300511,0.41571,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1762519301945,0.323,99871.0,99850.0,0.48775467]
["bitfinex","BTCUSD",1762519302148,0.41571,99872.0,99850.0,0.4878998]
["bitfinex","BTCUSD",1762519302149,0.09271,99872.0,99850.0,0.4878998]
["bitfinex","BTCUSD",1762519302347,0.03932,99872.0,99850.0,0.4878998]
["bitfinex","BTCUSD",1762519302783,0.03009602,99875.0,99850.0,0.4878998]
["bitfinex","BTCUSD",1762519302976,0.03009602,99875.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519303180,0.011,99876.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519303618,0.0300933,99880.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519303821,0.0300933,99880.0,99853.0,0.20029443]
["bitfinex","BTCUSD",1762519304022,0.0300933,99880.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519304223,0.009,99872.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519304643,0.0300933,99880.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519304849,0.01571231,99870.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519306332,0.01571231,99870.0,99861.0,0.20027838]
["bitfinex","BTCUSD",1762519306560,0.01571231,99870.0,99862.0,0.14202]
["bitfinex","BTCUSD",1762519306847,0.007,99875.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519307024,0.03963,99903.0,99879.0,0.03642]
["bitfinex","BTCUSD",1762519307283,0.02502295,99902.0,99879.0,0.07029]
["bitfinex","BTCUSD",1762519307535,0.01948722,99900.0,99879.0,0.07029]
["bitfinex","BTCUSD",1762519307765,0.02502295,99899.0,99879.0,0.07029]
["bitfinex","BTCUSD",1762519308190,0.09980538,99892.0,99879.0,0.03387]
["bitfinex","BTCUSD",1762519308403,0.09980538,99892.0,99870.0,0.14202]
["bitfinex","BTCUSD",1762519308404,0.09517,99880.0,99870.0,0.14202]
["bitfinex","BTCUSD",1762519308634,0.09517,99880.0,99862.0,0.14202]
["bitfinex","BTCUSD",1762519308635,0.05554,99871.0,99862.0,0.14202]
["bitfinex","BTCUSD",1762519308849,0.02902295,99870.0,99861.0,0.001]
["bitfinex","BTCUSD",1762519309067,0.02902295,99870.0,99859.0,0.01087]
["bitfinex","BTCUSD",1762519309277,0.02502295,99870.0,99859.0,0.01087]
["bitfinex","BTCUSD",1762519309493,0.02502295,99878.0,99859.0,0.01087]
["bitfinex","BTCUSD",1762519309704,0.02502295,99877.0,99859.0,0.01087]
["bitfinex","BTCUSD",1762519310071,0.01571263,99874.0,99859.0,0.01087]
["bitfinex","BTCUSD",1762519310248,0.02502295,99873.0,99859.0,0.01087]
["bitfinex","BTCUSD",1762519311239,0.02502295,99873.0,99850.0,0.02017517]
["bitfinex","BTCUSD",1762519311240,0.09980538,99872.0,99850.0,0.02017517]
["bitfinex","BTCUSD",1762519311526,0.09980538,99872.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519311527,0.03963,99860.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519311940,0.05554,99851.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519312344,0.02502295,99856.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519312563,0.03963,99860.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519312755,0.02502295,99859.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519313538,0.03963,99860.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519313760,0.05554,99851.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519313970,0.03963,99860.0,99850.0,0.00014513]
["bitfinex","BTCUSD",1762519314856,0.04363,99870.0,99859.0,0.04474]
["bitfinex","BTCUSD",1762519314857,0.03963,99870.0,99859.0,0.04474]
["bitfinex","BTCUSD",1762519315078,0.03963,99870.0,99850.0,0.04488513]
["bitfinex","BTCUSD",1762519315288,0.03963,99870.0,99851.0,0.02002984]
["bitfinex","BTCUSD",1762519315495,0.002,99860.0,99850.0,0.00214513]
["bitfinex","BTCUSD",1762519315698,0.006,99859.0,99850.0,0.00214513]
["bitfinex","BTCUSD",1762519316238,0.006,99859.0,99858.0,0.04474]
["bitfinex","BTCUSD",1762519317411,0.002,99870.0,99858.0,0.04474]
["bitfinex","BTCUSD",1762519317830,0.002,99870.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519318042,0.007,99870.0,99860.0,0.48775467]
["bitfinex","BTCUSD",1762519318447,0.002,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519318921,0.005,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519319055,0.08556295,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519319255,0.08056295,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519319712,0.08356295,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519319934,0.07535399,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519320581,0.07023766,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519320797,0.11757307,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519321012,0.43416695,99870.0,99869.0,0.00051189]
["bitfinex","BTCUSD",1762519321228,0.323,99869.0,99840.0,0.03239702]
["bitfinex","BTCUSD",1762519321442,0.03828968,99868.0,99843.0,0.2003127]
["bitfinex","BTCUSD",1762519321656,0.04350439,99867.0,99840.0,0.48775467]
["bitfinex","BTCUSD",1762519321854,0.02502295,99867.0,99840.0,0.48775467]
["bitfinex","BTCUSD",1762519322093,0.02502295,99867.0,99841.0,0.02003185]
["bitfinex","BTCUSD",1762519322300,0.02502295,99867.0,99850.0,0.48775467]
["bitfinex","BTCUSD",1762519322519,0.03963,99891.0,99866.0,0.0324]
["bitfinex","BTCUSD",1762519322722,0.03963,99891.0,99857.0,0.48775467]
["bitfinex","BTCUSD",1762519322723,0.03963,99885.0,99868.0,0.05303]
["bitfinex","BTCUSD",1762519322926,0.04351126,99884.0,99868.0,0.05317537]
["bitfinex","BTCUSD",1762519323124,0.01848831,99883.0,99868.0,0.05317537]
["bitfinex","BTCUSD",1762519323368,0.02502295,99882.0,99868.0,0.05317537]
["bitfinex","BTCUSD",1762519323577,0.003,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1762519324231,0.003,99870.0,99868.0,0.00014537]
["bitfinex","BTCUSD",1762519324443,0.02502295,99880.0,99868.0,0.00014537]
["bitfinex","BTCUSD",1762519324931,0.02502295,99882.0,99868.0,0.00014537]
["bitfinex","BTCUSD",1762519325139,0.03963,99885.0,99868.0,0.00014537]
["bitfinex","BTCUSD",1762519325140,0.0435171,99881.0,99868.0,0.00114537]
["bitfinex","BTCUSD",1762519325354,0.03963,99869.0,99868.0,0.00114537]
["bitfinex","BTCUSD",1762519325801,0.09316,99869.0,99868.0,0.00114537]
["bitfinex","BTCUSD",1762519326221,0.11818295,99869.0,99868.0,0.00114537]
["bitfinex","BTCUSD",1762519327054,0.11818295,99869.0,99868.0,0.00014537]
["bitfinex","BTCUSD",1762519327259,0.01571372,99870.0,99868.0,0.00014537]
["bitfinex","BTCUSD",1762519327466,0.01571372,99870.0,99868.0,0.00114537]
["bitfinex","BTCUSD",1762519328087,0.01571372,99870.0,99868.0,0.00014537]
["bitfinex","BTCUSD",1762519328364,0.01571372,99870.0,99852.0,0.00940541]
["bitfinex","BTCUSD",1762519328569,0.002,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519328776,0.04163,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519328998,0.20132279,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519329213,0.21983434,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519329418,0.22202123,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519330091,0.00418689,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519330340,0.09734689,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519330564,0.11856551,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1762519330780,0.11737862,99869.0,99851.0,0.02739]
["bitfinex","BTCUSD",1762519331015,0.02503304,99868.0,99851.0,0.02739]
["bitfinex","BTCUSD",1762519332089,0.003,99869.0,99852.0,0.09625425]
["bitfinex","BTCUSD",1762519332323,0.01685917,99870.0,99852.0,0.09625425]
["bitfinex","BTCUSD",1762519332544,0.003,99869.0,99852.0,0.09625425]
["bitfinex","BTCUSD",1762519332991,0.01685917,99870.0,99852.0,0.09625425]
["bitfinex","BTCUSD",1762519333448,0.003,99869.0,99852.0,0.09625425]
["bitfinex","BTCUSD",1762519333851,0.02503304,99868.0,99851.0,0.02739]
["bitfinex","BTCUSD",1762519334263,0.003,99869.0,99852.0,0.09625425]
["bitfinex","BTCUSD",1762519334471,0.003,99869.0,99868.0,0.05568]
["bitfinex","BTCUSD",1762519336382,0.003,99869.0,99868.0,0.02268]
["bitfinex","BTCUSD",1762519336541,0.00014545,99870.0,99868.0,0.02268]
["bitfinex","BTCUSD",1762519336742,0.00014545,99870.0,99857.0,0.07531]
["bitfinex","BTCUSD",1762519336953,0.002,99869.0,99868.0,0.006]
["bitfinex","BTCUSD",1762519337614,0.002,99869.0,99857.0,0.07531]
["bitfinex","BTCUSD",1762519337997,0.002,99869.0,99851.0,0.02739]
["bitfinex","BTCUSD",1762519338199,0.002,99869.0,99868.0,0.03795]
["bitfinex","BTCUSD",1762519339328,0.01771274,99869.0,99868.0,0.04195]
["bitfinex","BTCUSD",1762519339947,0.01571274,99869.0,99868.0,0.03795]
["bitfinex","BTCUSD",1762519340426,0.01971274,99869.0,99868.0,0.04195]
["bitfinex","BTCUSD",1762519340771,0.01771274,99869.0,99868.0,0.04195]
["bitfinex","BTCUSD",1762519340980,0.01771274,99869.0,99868.0,0.07589]
["bitfinex","BTCUSD",1762519341196,0.01571274,99869.0,99868.0,0.07189]
["bitfinex","BTCUSD",1762519341349,0.002,99869.0,99868.0,0.07389]
["bitfinex","BTCUSD",1762519341550,0.00014545,99870.0,99868.0,0.07189]
["bitfinex","BTCUSD",1762519342012,0.00014545,99870.0,99869.0,0.0144184]
["bitfinex","BTCUSD",1762519342338,0.00014545,99870.0,99869.0,0.01441822]
["bitfinex","BTCUSD",1762519342913,0.00014545,99870.0,99869.0,0.21468056]
["bitfinex","BTCUSD",1762519343132,0.00014545,99870.0,99869.0,0.23644462]
["bitfinex","BTCUSD",1762519344480,0.00214545,99870.0,99869.0,0.23644462]
["bitfinex","BTCUSD",1762519344914,0.00014545,99870.0,99869.0,0.23644462]
["bitfinex","BTCUSD",1762519345119,0.00214545,99870.0,99869.0,0.24344462]
["bitfinex","BTCUSD",1762519345345,0.00514545,99870.0,99869.0,0.24644462]
["bitfinex","BTCUSD",1762519346595,0.00514545,99870.0,99869.0,0.64362688]
["bitfinex","BTCUSD",1762519346798,0.04225,99926.0,99882.0,0.03618228]
["bitfinex","BTCUSD",1762519346998,3.42624976,99908.0,99907.0,0.02913]
["bitfinex","BTCUSD",1762519347518,3.42624976,99908.0,99907.0,0.02887]
["bitfinex","BTCUSD",1762519347750,3.42624976,99908.0,99907.0,0.22905617]
["bitfinex","BTCUSD",1762519347948,3.42624976,99908.0,99907.0,0.02887]
["bitfinex","BTCUSD",1762519348400,3.42924976,99908.0,99907.0,0.02887]
["bitfinex","BTCUSD",1762519348817,3.42724976,99908.0,99907.0,0.02887]
["bitfinex","BTCUSD",1762519349228,3.42824976,99908.0,99907.0,0.03187]
["bitfinex","BTCUSD",1762519349551,3.42624976,99908.0,99907.0,0.02887]
["bitfinex","BTCUSD",1762519349779,3.42624976,99908.0,99906.0,0.27705828]
["bitfinex","BTCUSD",1762519350364,3.42624976,99908.0,99907.0,0.04644]
["bitfinex","BTCUSD",1762519350606,3.42624976,99908.0,99907.0,0.42002146]
["bitfinex","BTCUSD",1762519350807,3.42624976,99908.0,99907.0,0.40562228]
["bitfinex","BTCUSD",1762519351011,3.42624976,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519351204,3.42624976,99908.0,99907.0,0.36318228]
["bitfinex","BTCUSD",1762519351392,3.42724976,99908.0,99907.0,0.36318228]
["bitfinex","BTCUSD",1762519351952,3.42824976,99908.0,99907.0,0.36318228]
["bitfinex","BTCUSD",1762519352387,3.42724976,99908.0,99907.0,0.36518228]
["bitfinex","BTCUSD",1762519352936,3.42924976,99908.0,99907.0,0.37118228]
["bitfinex","BTCUSD",1762519357543,3.44495271,99908.0,99907.0,0.37118228]
["bitfinex","BTCUSD",1762519357943,3.42924976,99908.0,99907.0,0.37118228]
["bitfinex","BTCUSD",1762519360757,2.61013419,99908.0,99907.0,0.41102228]
["bitfinex","BTCUSD",1762519360949,2.2320673,99908.0,99907.0,0.5365063]
["bitfinex","BTCUSD",1762519361152,1.95812905,99908.0,99907.0,0.56301901]
["bitfinex","BTCUSD",1762519361353,1.94375397,99908.0,99907.0,0.56301901]
["bitfinex","BTCUSD",1762519361568,1.42294382,99908.0,99907.0,0.42099901]
["bitfinex","BTCUSD",1762519361771,1.07639741,99908.0,99907.0,0.42099901]
["bitfinex","BTCUSD",1762519361977,0.91469945,99908.0,99907.0,0.42099901]
["bitfinex","BTCUSD",1762519362186,0.54907622,99908.0,99907.0,0.41499901]
["bitfinex","BTCUSD",1762519362508,0.27365093,99908.0,99907.0,0.45483901]
["bitfinex","BTCUSD",1762519362709,0.24457605,99908.0,99907.0,0.36618228]
["bitfinex","BTCUSD",1762519362908,0.21550117,99908.0,99907.0,0.36918228]
["bitfinex","BTCUSD",1762519363116,0.18442629,99908.0,99907.0,0.36218228]
["bitfinex","BTCUSD",1762519363296,0.15335141,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519363495,0.12327653,99908.0,99907.0,0.35918228]
["bitfinex","BTCUSD",1762519363732,0.09520165,99908.0,99907.0,0.41602228]
["bitfinex","BTCUSD",1762519363935,0.06512677,99908.0,99907.0,0.37618228]
["bitfinex","BTCUSD",1762519364089,0.03405612,99908.0,99907.0,0.36918228]
["bitfinex","BTCUSD",1762519364272,0.00398547,99908.0,99907.0,0.36918228]
["bitfinex","BTCUSD",1762519364457,0.00498547,99908.0,99907.0,0.37418228]
["bitfinex","BTCUSD",1762519366345,0.00398547,99908.0,99907.0,0.36418228]
["bitfinex","BTCUSD",1762519366967,0.00254362,99952.0,99934.0,0.35918228]
["bitfinex","BTCUSD",1762519367139,0.00302884,99952.0,99951.0,0.06871]
["bitfinex","BTCUSD",1762519368549,0.01202884,99952.0,99951.0,0.06871]
["bitfinex","BTCUSD",1762519369537,0.01202884,99952.0,99951.0,0.02887]
["bitfinex","BTCUSD",1762519370165,0.01302884,99952.0,99951.0,0.06871]
["bitfinex","BTCUSD",1762519370370,0.00402884,99952.0,99951.0,0.20474453]
["bitfinex","BTCUSD",1762519370571,0.00402884,99952.0,99951.0,0.22896804]
["bitfinex","BTCUSD",1762519371017,0.01102884,99952.0,99951.0,0.22996804]
["bitfinex","BTCUSD",1762519371324,0.01102884,99952.0,99951.0,0.58915032]
["bitfinex","BTCUSD",1762519371533,0.01202884,99952.0,99951.0,0.59015032]
["bitfinex","BTCUSD",1762519371938,0.00402884,99952.0,99951.0,0.58915032]
["bitfinex","BTCUSD",1762519372352,0.00402884,99952.0,99951.0,0.66444968]
["bitfinex","BTCUSD",1762519372559,0.00802884,99952.0,99951.0,0.66544968]
["bitfinex","BTCUSD",1762519372978,0.00802884,99952.0,99951.0,0.70528968]
["bitfinex","BTCUSD",1762519373584,0.00802884,99952.0,99951.0,0.76393975]
["bitfinex","BTCUSD",1762519373826,0.00702884,99952.0,99951.0,0.76293975]
["bitfinex","BTCUSD",1762519374034,0.00702884,99952.0,99951.0,0.73363573]
["bitfinex","BTCUSD",1762519374273,0.00302634,99952.0,99951.0,0.73663573]
["bitfinex","BTCUSD",1762519374493,0.001,99952.0,99951.0,0.70628968]
["bitfinex","BTCUSD",1762519375020,0.001,99952.0,99951.0,0.66444968]
["bitfinex","BTCUSD",1762519375035,0.001,99952.0,99951.0,0.70428968]
["bitfinex","BTCUSD",1762519375443,0.0002,99980.0,99973.0,0.23623608]
["bitfinex","BTCUSD",1762519375640,0.00034547,99980.0,99979.0,0.01097]
["bitfinex","BTCUSD",1762519376048,0.00034547,99980.0,99979.0,0.05081]
["bitfinex","BTCUSD",1762519377122,0.00034547,99980.0,99979.0,0.06517314]
["bitfinex","BTCUSD",1762519377713,0.00134547,99980.0,99979.0,0.05081]
["bitfinex","BTCUSD",1762519378047,0.00134547,99980.0,99979.0,0.01097]
["bitfinex","BTCUSD",1762519378435,0.00534547,99980.0,99979.0,0.01197]
["bitfinex","BTCUSD",1762519378839,0.00634547,99980.0,99979.0,0.01397]
["bitfinex","BTCUSD",1762519380197,0.00634547,99980.0,99979.0,0.253852]
["bitfinex","BTCUSD",1762519380621,0.00634547,99980.0,99979.0,0.05381]
["bitfinex","BTCUSD",1762519380834,0.00634547,99980.0,99979.0,0.01397]
["bitfinex","BTCUSD",1762519382977,0.00634547,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1762519383179,0.05874547,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1762519383384,0.08745964,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1762519383583,0.07723574,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1762519384774,0.07623574,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1762519385048,0.07123574,99980.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519385249,0.09980538,99976.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519385452,0.04349652,99975.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519385656,0.01849027,99974.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519385870,0.04349702,99973.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519386082,0.01849027,99972.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519386296,0.04349752,99971.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519386503,0.01849027,99970.0,99951.0,0.02908609]
["bitfinex","BTCUSD",1762519386709,0.01849027,99969.0,99952.0,0.05421379]
["bitfinex","BTCUSD",1762519386920,0.011,99975.0,99952.0,0.05421379]
["bitfinex","BTCUSD",1762519387139,0.03908,99968.0,99951.0,0.03208609]
["bitfinex","BTCUSD",1762519387992,0.02500825,99967.0,99951.0,0.03208609]
["bitfinex","BTCUSD",1762519388418,0.01848777,99966.0,99951.0,0.03208609]
["bitfinex","BTCUSD",1762519388616,0.02500875,99965.0,99951.0,0.03008609]
["bitfinex","BTCUSD",1762519388882,0.11828964,99964.0,99951.0,0.03008609]
["bitfinex","BTCUSD",1762519389099,0.04349351,99963.0,99951.0,0.00121609]
["bitfinex","BTCUSD",1762519389346,0.09281426,99962.0,99951.0,0.00121609]
["bitfinex","BTCUSD",1762519389553,0.04349401,99961.0,99951.0,0.00021609]
["bitfinex","BTCUSD",1762519389783,0.04349401,99961.0,99952.0,0.001]
["bitfinex","BTCUSD",1762519389784,0.01848426,99960.0,99952.0,0.001]
["bitfinex","BTCUSD",1762519390007,0.041231,99959.0,99952.0,0.001]
["bitfinex","BTCUSD",1762519390277,0.09148,99953.0,99951.0,0.00021609]
["bitfinex","BTCUSD",1762519390513,0.09589626,99952.0,99951.0,0.00021609]
["bitfinex","BTCUSD",1762519390963,0.09589626,99952.0,99951.0,0.00121609]
["bitfinex","BTCUSD",1762519391639,3.41889626,99952.0,99951.0,0.00121609]
["bitfinex","BTCUSD",1762519391850,3.49198599,99952.0,99951.0,0.00121609]
["bitfinex","BTCUSD",1762519392058,3.51326985,99952.0,99951.0,0.00121609]
["bitfinex","BTCUSD",1762519392518,3.51326985,99952.0,99951.0,0.00221609]
["bitfinex","BTCUSD",1762519392734,3.51326985,99952.0,99951.0,0.00021609]
["bitfinex","BTCUSD",1762519392962,3.49478559,99952.0,99951.0,0.00021609]
["bitfinex","BTCUSD",1762519393214,3.54394914,99952.0,99951.0,0.00321609]
["bitfinex","BTCUSD",1762519393412,3.58013142,99952.0,99951.0,0.002]
["bitfinex","BTCUSD",1762519394082,3.5616718,99952.0,99951.0,0.002]
["bitfinex","BTCUSD",1762519394407,3.58011908,99952.0,99951.0,0.002]
["bitfinex","BTCUSD",1762519394840,0.323,99949.0,99898.0,0.05176]
["bitfinex","BTCUSD",1762519395040,0.09980538,99923.0,99898.0,0.05176]
["bitfinex","BTCUSD",1762519395312,0.02501951,99922.0,99898.0,0.05176]
["bitfinex","BTCUSD",1762519395515,0.07159951,99922.0,99898.0,0.05176]
["bitfinex","BTCUSD",1762519395835,0.09346,99921.0,99892.0,0.01097]
["bitfinex","BTCUSD",1762519396032,0.02502001,99920.0,99892.0,0.01145522]
["bitfinex","BTCUSD",1762519396431,0.09346,99919.0,99892.0,0.01145522]
["bitfinex","BTCUSD",1762519396646,0.09980538,99907.0,99898.0,0.001]
["bitfinex","BTCUSD",1762519396982,0.02502352,99906.0,99892.0,0.01145522]
["bitfinex","BTCUSD",1762519397183,0.04658,99893.0,99892.0,0.00048522]
["bitfinex","BTCUSD",1762519397344,0.10889,99893.0,99892.0,0.00048522]
["bitfinex","BTCUSD",1762519397541,0.10889,99893.0,99892.0,0.00148522]
["bitfinex","BTCUSD",1762519398013,0.013,99900.0,99892.0,0.00048522]
["bitfinex","BTCUSD",1762519398219,0.01062216,99899.0,99892.0,0.00048522]
["bitfinex","BTCUSD",1762519399065,0.01062216,99899.0,99892.0,0.00148522]
["bitfinex","BTCUSD",1762519400188,0.01062216,99899.0,99892.0,0.00348522]
["bitfinex","BTCUSD",1762519400639,0.01062216,99899.0,99892.0,0.00148522]
["bitfinex","BTCUSD",1762519400865,0.01062216,99899.0,99898.0,0.0013557]
["bitfinex","BTCUSD",1762519401072,0.01662216,99899.0,99898.0,0.0013557]
["bitfinex","BTCUSD",1762519401884,0.01262216,99899.0,99898.0,0.0013557]
["bitfinex","BTCUSD",1762519402359,0.01262216,99899.0,99877.0,0.03142092]
["bitfinex","BTCUSD",1762519402564,0.09980538,99891.0,99877.0,0.03156643]
["bitfinex","BTCUSD",1762519402838,0.01062216,99890.0,99877.0,0.03156643]
["bitfinex","BTCUSD",1762519403146,0.01062216,99890.0,99877.0,0.00014551]
["bitfinex","BTCUSD",1762519403147,0.03114,99878.0,99877.0,0.00014551]
["bitfinex","BTCUSD",1762519403358,0.01108216,99878.0,99877.0,0.00014551]
["bitfinex","BTCUSD",1762519404282,0.04552,99887.0,99877.0,0.04472551]
["bitfinex","BTCUSD",1762519404484,0.01062216,99895.0,99878.0,0.08796]
["bitfinex","BTCUSD",1762519404692,0.01162216,99899.0,99886.0,0.06004]
["bitfinex","BTCUSD",1762519404899,0.001,99899.0,99886.0,0.05804]
["bitfinex","BTCUSD",1762519405113,0.02362216,99900.0,99877.0,0.04772551]
["bitfinex","BTCUSD",1762519405114,0.04841,99887.0,99877.0,0.04772551]
["bitfinex","BTCUSD",1762519405293,0.01062216,99886.0,99877.0,0.04472551]
["bitfinex","BTCUSD",1762519405512,0.01062216,99891.0,99877.0,0.04572551]
["bitfinex","BTCUSD",1762519405741,0.001,99878.0,99877.0,0.04572551]
["bitfinex","BTCUSD",1762519405949,0.001,99878.0,99877.0,0.04772551]
["bitfinex","BTCUSD",1762519406153,0.003,99887.0,99877.0,0.04672551]
["bitfinex","BTCUSD",1762519406369,0.003,99887.0,99877.0,0.13468551]
["bitfinex","BTCUSD",1762519406778,0.003,99887.0,99886.0,0.06004]
["bitfinex","BTCUSD",1762519407385,0.01871038,99887.0,99886.0,0.06004]
["bitfinex","BTCUSD",1762519407589,0.09980538,99897.0,99886.0,0.06004]
["bitfinex","BTCUSD",1762519408213,0.09980538,99897.0,99889.0,0.0002303]
["bitfinex","BTCUSD",1762519408630,0.09980538,99916.0,99898.0,0.10462]
["bitfinex","BTCUSD",1762519409007,0.09980538,99916.0,99898.0,0.04458]
["bitfinex","BTCUSD",1762519409632,0.09980538,99916.0,99899.0,0.08796]
["bitfinex","BTCUSD",1762519409833,0.09980538,99916.0,99899.0,0.03796]
["bitfinex","BTCUSD",1762519410219,0.0003,99936.0,99915.0,0.10462]
["bitfinex","BTCUSD",1762519410444,0.004,99916.0,99915.0,0.10462]
["bitfinex","BTCUSD",1762519410633,0.004,99916.0,99898.0,0.04658]
["bitfinex","BTCUSD",1762519410634,0.03382,99916.0,99898.0,0.04658]
["bitfinex","BTCUSD",1762519410933,0.02952,99915.0,99898.0,0.04658]
["bitfinex","BTCUSD",1762519411485,0.02952,99915.0,99898.0,0.04672551]
["bitfinex","BTCUSD",1762519411853,0.09980538,99914.0,99898.0,0.05072551]
["bitfinex","BTCUSD",1762519412053,0.10069538,99914.0,99898.0,0.05072551]
["bitfinex","BTCUSD",1762519412257,0.0461,99899.0,99898.0,0.00614551]
["bitfinex","BTCUSD",1762519412467,0.0461,99899.0,99898.0,0.00414551]
["bitfinex","BTCUSD",1762519412657,0.0461,99899.0,99898.0,0.00014551]
["bitfinex","BTCUSD",1762519412861,0.00134,99907.0,99899.0,0.001]
["bitfinex","BTCUSD",1762519413078,0.04566,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1762519413278,0.03252,99915.0,99899.0,0.001]
["bitfinex","BTCUSD",1762519413482,0.01839853,99914.0,99900.0,0.08796]
["bitfinex","BTCUSD",1762519413663,0.003,99915.0,99900.0,0.08796]
["bitfinex","BTCUSD",1762519414055,0.003,99915.0,99898.0,0.00614551]
["bitfinex","BTCUSD",1762519414258,0.01841309,99914.0,99899.0,0.08796]
["bitfinex","BTCUSD",1762519414463,0.003,99915.0,99899.0,0.08796]
["bitfinex","BTCUSD",1762519414799,0.11821851,99914.0,99899.0,0.08796]
["bitfinex","BTCUSD",1762519415012,0.03144,99916.0,99899.0,0.08796]
["bitfinex","BTCUSD",1762519415347,0.018424,99915.0,99899.0,0.08796]
["bitfinex","BTCUSD",1762519415566,0.03144,99916.0,99899.0,0.08796]
["bitfinex","BTCUSD",1762519415967,0.003,99915.0,99899.0,0.09596]
["bitfinex","BTCUSD",1762519416173,0.01842324,99914.0,99899.0,0.09596]
["bitfinex","BTCUSD",1762519416581,0.02042324,99914.0,99900.0,0.001]
["bitfinex","BTCUSD",1762519416723,0.01842324,99913.0,99900.0,0.001]
["bitfinex","BTCUSD",1762519416917,0.01842324,99913.0,99901.0,0.08796]
["bitfinex","BTCUSD",1762519417320,0.003,99915.0,99912.0,0.06004]
["bitfinex","BTCUSD",1762519417591,0.003,99915.0,99914.0,0.06004]
["bitfinex","BTCUSD",1762519417970,0.02144658,99915.0,99914.0,0.06004]
["bitfinex","BTCUSD",1762519418410,0.02244658,99915.0,99909.0,0.08796]
["bitfinex","BTCUSD",1762519418612,0.00187,99910.0,99899.0,0.001]
["bitfinex","BTCUSD",1762519418818,0.01844658,99909.0,99899.0,0.001]
["bitfinex","BTCUSD",1762519419037,0.04522,99900.0,99899.0,0.012]
["bitfinex","BTCUSD",1762519419414,0.04769,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1762519419589,0.06615896,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1762519420131,0.06615896,99900.0,99898.0,0.00014551]
["bitfinex","BTCUSD",1762519420324,0.02093896,99899.0,99898.0,0.00014551]
["bitfinex","BTCUSD",1762519421746,0.02293896,99899.0,99898.0,0.00514551]
["bitfinex","BTCUSD",1762519421943,0.02293896,99899.0,99882.0,0.07327581]
["bitfinex","BTCUSD",1762519422144,0.11827434,99898.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519422357,0.01846896,99897.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519422555,0.01846896,99896.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519422754,0.01846896,99895.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519422953,0.01846896,99894.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519423126,0.01846896,99893.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519423322,0.01846896,99892.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519423532,0.01846896,99891.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519423728,0.01846896,99890.0,99877.0,0.04458]
["bitfinex","BTCUSD",1762519424065,0.01846896,99889.0,99879.0,0.05758]
["bitfinex","BTCUSD",1762519424274,0.01846896,99888.0,99879.0,0.05758]
["bitfinex","BTCUSD",1762519424472,0.01846896,99887.0,99879.0,0.05758]
["bitfinex","BTCUSD",1762519424651,0.01846896,99886.0,99879.0,0.05758]
["bitfinex","BTCUSD",1762519424853,0.01846896,99885.0,99879.0,0.05758]
["bitfinex","BTCUSD",1762519425060,0.01846896,99884.0,99879.0,0.05758]
["bitfinex","BTCUSD",1762519425260,0.01846896,99883.0,99879.0,0.06158]
["bitfinex","BTCUSD",1762519425639,0.01846896,99882.0,99879.0,0.04858]
["bitfinex","BTCUSD",1762519425823,0.01846896,99881.0,99879.0,0.04858]
["bitfinex","BTCUSD",1762519425995,0.01846896,99880.0,99879.0,0.04858]
["bitfinex","BTCUSD",1762519426196,0.01846896,99880.0,99879.0,0.06458]
["bitfinex","BTCUSD",1762519426613,0.01846896,99880.0,99879.0,0.15345]
["bitfinex","BTCUSD",1762519426818,0.01570886,99887.0,99879.0,0.15345]
["bitfinex","BTCUSD",1762519427021,0.01850728,99886.0,99879.0,0.15345]
["bitfinex","BTCUSD",1762519427221,0.01850728,99885.0,99879.0,0.13745]
["bitfinex","BTCUSD",1762519427429,0.01850728,99884.0,99879.0,0.13345]
["bitfinex","BTCUSD",1762519427607,0.003,99882.0,99879.0,0.06258]
["bitfinex","BTCUSD",1762519427791,0.01850728,99881.0,99879.0,0.06658]
["bitfinex","BTCUSD",1762519427991,0.01850728,99880.0,99879.0,0.06658]
["bitfinex","BTCUSD",1762519428435,0.01850728,99880.0,99879.0,0.19861453]
["bitfinex","BTCUSD",1762519428855,0.01850728,99880.0,99879.0,0.20361453]
["bitfinex","BTCUSD",1762519429417,0.01850728,99880.0,99879.0,0.005]
["bitfinex","BTCUSD",1762519430456,0.01850456,99880.0,99879.0,0.023]
["bitfinex","BTCUSD",1762519430817,0.01850456,99880.0,99879.0,0.01825592]
["bitfinex","BTCUSD",1762519431545,0.01850456,99880.0,99879.0,0.00525592]
["bitfinex","BTCUSD",1762519431546,0.02050456,99880.0,99879.0,0.00525592]
["bitfinex","BTCUSD",1762519432056,0.01850456,99880.0,99879.0,0.00025592]
["bitfinex","BTCUSD",1762519432433,0.02050456,99880.0,99879.0,0.00025592]
["bitfinex","BTCUSD",1762519433869,0.02350456,99880.0,99879.0,0.01725592]
["bitfinex","BTCUSD",1762519434276,0.02050456,99880.0,99879.0,0.00025592]
["bitfinex","BTCUSD",1762519434688,0.02350456,99880.0,99879.0,0.01725592]
["bitfinex","BTCUSD",1762519436375,0.005,99880.0,99879.0,0.01725592]
["bitfinex","BTCUSD",1762519436561,0.02351319,99880.0,99879.0,0.01725592]
["bitfinex","BTCUSD",1762519437355,0.005,99880.0,99879.0,0.01725592]
["bitfinex","BTCUSD",1762519440157,0.005,99880.0,99879.0,0.23752243]
["bitfinex","BTCUSD",1762519440361,0.005,99880.0,99879.0,0.21749821]
["bitfinex","BTCUSD",1762519440780,0.005,99880.0,99879.0,0.67653274]
["bitfinex","BTCUSD",1762519440980,0.005,99880.0,99879.0,0.56980223]
["bitfinex","BTCUSD",1762519441183,0.005,99880.0,99879.0,0.54049821]
["bitfinex","BTCUSD",1762519441184,0.003,99880.0,99879.0,0.54049821]
["bitfinex","BTCUSD",1762519441983,0.0438,99916.0,99888.0,0.05969]
["bitfinex","BTCUSD",1762519442193,0.00014545,99916.0,99915.0,0.10416]
["bitfinex","BTCUSD",1762519442608,0.00014545,99916.0,99915.0,0.04447]
["bitfinex","BTCUSD",1762519444312,0.00214545,99916.0,99915.0,0.04747]
["bitfinex","BTCUSD",1762519444982,0.00214545,99916.0,99915.0,0.003]
["bitfinex","BTCUSD",1762519446000,0.00314545,99916.0,99915.0,0.008]
["bitfinex","BTCUSD",1762519448301,0.06216545,99916.0,99915.0,0.008]
["bitfinex","BTCUSD",1762519449951,0.00314545,99916.0,99915.0,0.008]
["bitfinex","BTCUSD",1762519450163,0.06201545,99916.0,99915.0,0.008]
["bitfinex","BTCUSD",1762519450366,0.06201545,99916.0,99906.0,0.04545]
["bitfinex","BTCUSD",1762519450367,0.05901545,99916.0,99906.0,0.04545]
["bitfinex","BTCUSD",1762519450703,0.06201545,99916.0,99915.0,0.003]
["bitfinex","BTCUSD",1762519450937,0.00314545,99916.0,99915.0,0.003]
["bitfinex","BTCUSD",1762519451369,0.00014545,99916.0,99915.0,0.001]
["bitfinex","BTCUSD",1762519451944,0.00214545,99916.0,99915.0,0.001]
["bitfinex","BTCUSD",1762519452830,0.00214545,99916.0,99906.0,0.04645]
["bitfinex","BTCUSD",1762519453265,0.04135,99907.0,99906.0,0.001]
["bitfinex","BTCUSD",1762519454132,0.05705813,99907.0,99906.0,0.001]
["bitfinex","BTCUSD",1762519454346,0.05705813,99907.0,99878.0,0.12955]
["bitfinex","BTCUSD",1762519454589,0.02897,99881.0,99865.0,0.0841]
["bitfinex","BTCUSD",1762519454811,0.02922,99881.0,99865.0,0.0841]
["bitfinex","BTCUSD",1762519455020,0.02922,99881.0,99865.0,0.05433032]
["bitfinex","BTCUSD",1762519455443,0.11069538,99866.0,99849.0,0.04232]
["bitfinex","BTCUSD",1762519455650,0.04472,99865.0,99849.0,0.04232]
["bitfinex","BTCUSD",1762519455858,0.04472,99865.0,99849.0,0.04246545]
["bitfinex","BTCUSD",1762519456495,0.04517,99850.0,99849.0,0.00014545]
["bitfinex","BTCUSD",1762519456739,3.08135228,99850.0,99849.0,0.00014545]
["bitfinex","BTCUSD",1762519456956,3.10047054,99850.0,99849.0,0.00014545]
["bitfinex","BTCUSD",1762519457435,3.08135228,99850.0,99849.0,0.00014545]
["bitfinex","BTCUSD",1762519458076,0.04517,99850.0,99849.0,0.00014545]
["bitfinex","BTCUSD",1762519458293,0.002,99850.0,99849.0,0.00114545]
["bitfinex","BTCUSD",1762519458502,0.01771414,99850.0,99849.0,0.00114545]
["bitfinex","BTCUSD",1762519458721,0.002,99850.0,99849.0,0.00114545]
["bitfinex","BTCUSD",1762519458928,0.002,99850.0,99849.0,0.08524545]
["bitfinex","BTCUSD",1762519459143,0.002,99850.0,99849.0,0.00114545]
["bitfinex","BTCUSD",1762519460174,0.01571432,99860.0,99849.0,0.00014545]
["bitfinex","BTCUSD",1762519460373,0.01571432,99860.0,99849.0,0.08424545]
["bitfinex","BTCUSD",1762519460600,0.01571432,99860.0,99850.0,0.65407965]
["bitfinex","BTCUSD",1762519460804,0.01571432,99860.0,99851.0,0.0841]
["bitfinex","BTCUSD",1762519461009,0.01571432,99860.0,99859.0,0.05481757]
["bitfinex","BTCUSD",1762519462865,0.01771432,99860.0,99859.0,0.05481757]
["bitfinex","BTCUSD",1762519463097,0.01771432,99860.0,99859.0,0.13891757]
["bitfinex","BTCUSD",1762519463701,0.01571432,99860.0,99859.0,0.13891757]
["bitfinex","BTCUSD",1762519464049,0.01771432,99860.0,99859.0,0.13891757]
["bitfinex","BTCUSD",1762519464268,0.01771432,99860.0,99859.0,0.00053757]
["bitfinex","BTCUSD",1762519464479,0.002,99860.0,99859.0,0.00053757]
["bitfinex","BTCUSD",1762519465463,0.003,99860.0,99859.0,0.00553757]
["bitfinex","BTCUSD",1762519465991,0.003,99860.0,99859.0,0.00053757]
["bitfinex","BTCUSD",1762519465992,0.002,99860.0,99859.0,0.00053757]
["bitfinex","BTCUSD",1762519466195,0.01559,99871.0,99859.0,0.00053757]
["bitfinex","BTCUSD",1762519466413,0.01559,99871.0,99858.0,0.04232]
["bitfinex","BTCUSD",1762519466959,0.002,99860.0,99859.0,0.006]
["bitfinex","BTCUSD",1762519467610,0.08829,99885.0,99858.0,0.12642]
["bitfinex","BTCUSD",1762519467821,0.01571123,99875.0,99859.0,0.0841]
["bitfinex","BTCUSD",1762519468069,0.002,99871.0,99859.0,0.0921]
["bitfinex","BTCUSD",1762519468290,0.001,99860.0,99859.0,0.0921]
["bitfinex","BTCUSD",1762519468506,0.002,99871.0,99859.0,0.0841]
["bitfinex","BTCUSD",1762519468903,0.002,99871.0,99859.0,0.0891]
["bitfinex","BTCUSD",1762519469749,0.002,99871.0,99859.0,0.08914]
["bitfinex","BTCUSD",1762519469981,0.08829,99885.0,99859.0,0.08414]
["bitfinex","BTCUSD",1762519470389,0.09129,99885.0,99859.0,0.08414]
["bitfinex","BTCUSD",1762519470602,0.003,99885.0,99859.0,0.08414]
["bitfinex","BTCUSD",1762519470824,0.003,99885.0,99860.0,0.65607965]
["bitfinex","BTCUSD",1762519471029,0.003,99885.0,99884.0,0.03174]
["bitfinex","BTCUSD",1762519471238,0.02578,99898.0,99884.0,0.08602]
["bitfinex","BTCUSD",1762519471664,0.18002538,99895.0,99876.0,0.04232]
["bitfinex","BTCUSD",1762519471893,0.003,99885.0,99876.0,0.12642]
["bitfinex","BTCUSD",1762519472130,0.01571028,99903.0,99884.0,0.09980538]
["bitfinex","BTCUSD",1762519472351,0.07504202,99934.0,99902.0,0.0264]
["bitfinex","BTCUSD",1762519472626,0.07504202,99934.0,99922.0,0.034]
["bitfinex","BTCUSD",1762519472828,0.0298,99955.0,99922.0,0.034]
["bitfinex","BTCUSD",1762519475416,0.0298,99955.0,99922.0,0.035]
["bitfinex","BTCUSD",1762519475842,0.0298,99955.0,99922.0,0.028]
["bitfinex","BTCUSD",1762519476322,0.0298,99955.0,99922.0,0.037]
["bitfinex","BTCUSD",1762519476323,0.00252096,99923.0,99922.0,0.037]
["bitfinex","BTCUSD",1762519476548,0.00452096,99923.0,99922.0,0.044]
["bitfinex","BTCUSD",1762519477282,0.00452096,99923.0,99922.0,0.06401561]
["bitfinex","BTCUSD",1762519478285,0.00452096,99923.0,99922.0,0.20005014]
["bitfinex","BTCUSD",1762519481069,0.00452096,99923.0,99922.0,0.52305014]
["bitfinex","BTCUSD",1762519481371,0.00452096,99923.0,99922.0,0.50303453]
["bitfinex","BTCUSD",1762519482134,0.00252096,99923.0,99922.0,0.49603453]
["bitfinex","BTCUSD",1762519482332,0.01570013,99940.0,99939.0,0.20012207]
["bitfinex","BTCUSD",1762519482531,0.01570013,99940.0,99932.0,0.20013609]
["bitfinex","BTCUSD",1762519482532,0.01618535,99940.0,99932.0,0.20013609]
["bitfinex","BTCUSD",1762519482736,0.01618535,99940.0,99939.0,0.05605]
["bitfinex","BTCUSD",1762519482937,0.01618535,99940.0,99939.0,0.05795]
["bitfinex","BTCUSD",1762519484023,0.01818535,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1762519484215,0.01818535,99940.0,99939.0,0.009]
["bitfinex","BTCUSD",1762519488367,0.06966535,99940.0,99939.0,0.009]
["bitfinex","BTCUSD",1762519488660,0.08049889,99940.0,99939.0,0.009]
["bitfinex","BTCUSD",1762519488868,0.09882304,99940.0,99939.0,0.009]
["bitfinex","BTCUSD",1762519489516,0.1179413,99940.0,99939.0,0.009]
["bitfinex","BTCUSD",1762519489699,0.0365095,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1762519489900,0.01618535,99940.0,99933.0,0.03968]
["bitfinex","BTCUSD",1762519490036,0.02118535,99940.0,99933.0,0.11963]
["bitfinex","BTCUSD",1762519490243,0.02318535,99940.0,99933.0,0.08562999]
["bitfinex","BTCUSD",1762519490861,0.01618535,99940.0,99933.0,0.08562999]
["bitfinex","BTCUSD",1762519491301,0.02118535,99940.0,99933.0,0.08662999]
["bitfinex","BTCUSD",1762519492447,0.00548522,99940.0,99933.0,0.08662999]
["bitfinex","BTCUSD",1762519493341,0.01836159,99939.0,99933.0,0.08562999]
["bitfinex","BTCUSD",1762519493554,0.00348522,99940.0,99933.0,0.08562999]
["bitfinex","BTCUSD",1762519493555,0.01836152,99938.0,99933.0,0.08562999]
["bitfinex","BTCUSD",1762519493768,0.01836176,99937.0,99933.0,0.08762999]
["bitfinex","BTCUSD",1762519493985,0.09980538,99950.0,99933.0,0.00767999]
["bitfinex","BTCUSD",1762519494206,0.0999508,99950.0,99934.0,0.07995]
["bitfinex","BTCUSD",1762519494419,0.00014542,99950.0,99934.0,0.07995]
["bitfinex","BTCUSD",1762519494660,0.002,99939.0,99934.0,0.07995]
["bitfinex","BTCUSD",1762519494883,0.003,99939.0,99934.0,0.07995]
["bitfinex","BTCUSD",1762519495780,0.001,99939.0,99934.0,0.07995]
["bitfinex","BTCUSD",1762519496824,0.00014542,99950.0,99934.0,0.07995]
["bitfinex","BTCUSD",1762519497243,0.09980538,99949.0,99934.0,0.08095]
["bitfinex","BTCUSD",1762519497442,0.09980538,99949.0,99926.0,0.0718523]
["bitfinex","BTCUSD",1762519497643,0.09980538,99949.0,99934.0,0.03968]
["bitfinex","BTCUSD",1762519498778,0.10480538,99949.0,99934.0,0.04068]
["bitfinex","BTCUSD",1762519499183,0.00030685,99935.0,99934.0,0.04068]
["bitfinex","BTCUSD",1762519500746,0.00030685,99935.0,99934.0,0.001]
["bitfinex","BTCUSD",1762519501025,0.05178685,99935.0,99934.0,0.001]
["bitfinex","BTCUSD",1762519501226,0.05887736,99935.0,99908.0,0.07995]
["bitfinex","BTCUSD",1762519501459,0.02879,99916.0,99906.0,0.03968]
["bitfinex","BTCUSD",1762519501849,0.09980538,99921.0,99907.0,0.07995]
["bitfinex","BTCUSD",1762519502376,0.09980538,99921.0,99906.0,0.03968]
["bitfinex","BTCUSD",1762519502758,0.09980538,99921.0,99906.0,0.04016522]
["bitfinex","BTCUSD",1762519503195,0.002,99916.0,99906.0,0.00148522]
["bitfinex","BTCUSD",1762519503950,0.05148,99907.0,99906.0,0.00148522]
["bitfinex","BTCUSD",1762519504598,0.05148,99907.0,99889.0,0.02516522]
["bitfinex","BTCUSD",1762519504832,0.04113,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519505185,0.06024826,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519505390,0.04113,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519505966,0.05958883,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519506391,0.01845883,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519507155,0.06993883,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519507364,0.45135097,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519507701,0.45135097,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519507702,3.43623271,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519508057,3.45435097,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519508276,3.4047108,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519508474,3.4561908,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519508703,3.4541908,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519508853,3.41489692,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519509238,0.41889692,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519509484,0.41589692,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519509844,0.41889692,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519510410,0.39677866,99890.0,99889.0,0.00014542]
["bitfinex","BTCUSD",1762519510827,0.40077866,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519511375,0.41485832,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519511596,0.43397658,99890.0,99889.0,0.00114542]
["bitfinex","BTCUSD",1762519512047,0.323,99889.0,99858.0,0.03438671]
["bitfinex","BTCUSD",1762519512165,0.09980538,99876.0,99858.0,0.03438671]
["bitfinex","BTCUSD",1762519512380,0.09980538,99876.0,99859.0,0.08142]
["bitfinex","BTCUSD",1762519512582,0.00584,99881.0,99859.0,0.08142]
["bitfinex","BTCUSD",1762519512583,0.323,99886.0,99859.0,0.08142]
["bitfinex","BTCUSD",1762519512836,0.323,99886.0,99871.0,0.00023036]
["bitfinex","BTCUSD",1762519513194,0.323,99886.0,99871.0,0.04042036]
["bitfinex","BTCUSD",1762519513670,0.42280538,99887.0,99871.0,0.04042036]
["bitfinex","BTCUSD",1762519514072,0.05045015,99886.0,99871.0,0.04042036]
["bitfinex","BTCUSD",1762519514208,0.002,99876.0,99871.0,0.04042036]
["bitfinex","BTCUSD",1762519514641,0.03175,99880.0,99871.0,0.04042036]
["bitfinex","BTCUSD",1762519516531,0.04053,99894.0,99879.0,0.05179]
["bitfinex","BTCUSD",1762519516654,0.04053,99899.0,99871.0,0.12284036]
["bitfinex","BTCUSD",1762519516868,0.003,99887.0,99872.0,0.08142]
["bitfinex","BTCUSD",1762519517068,0.003,99887.0,99877.0,0.48835179]
["bitfinex","BTCUSD",1762519517261,0.003,99887.0,99886.0,0.09191]
["bitfinex","BTCUSD",1762519517465,0.003,99887.0,99886.0,0.04019]
["bitfinex","BTCUSD",1762519517674,0.01570729,99897.0,99886.0,0.04019]
["bitfinex","BTCUSD",1762519517870,0.01570729,99897.0,99887.0,0.08142]
["bitfinex","BTCUSD",1762519518094,0.00412615,99889.0,99887.0,0.08142]
["bitfinex","BTCUSD",1762519518593,0.00012615,99889.0,99887.0,0.08142]
["bitfinex","BTCUSD",1762519518766,0.00012615,99889.0,99887.0,0.08042]
["bitfinex","BTCUSD",1762519519183,0.00012615,99889.0,99886.0,0.04019]
["bitfinex","BTCUSD",1762519519525,0.00012615,99889.0,99887.0,0.006]
["bitfinex","BTCUSD",1762519519982,0.00012615,99889.0,99886.0,0.04019]
["bitfinex","BTCUSD",1762519520219,0.04053,99887.0,99879.0,0.48835179]
["bitfinex","BTCUSD",1762519520446,0.04055,99880.0,99871.0,0.00023036]
["bitfinex","BTCUSD",1762519520647,0.01837332,99886.0,99871.0,0.00023036]
["bitfinex","BTCUSD",1762519520648,0.0834,99872.0,99871.0,0.00023036]
["bitfinex","BTCUSD",1762519520829,0.10177332,99872.0,99871.0,0.00023036]
["bitfinex","BTCUSD",1762519523702,0.10177332,99872.0,99871.0,0.00223036]
["bitfinex","BTCUSD",1762519525078,0.10277332,99872.0,99871.0,0.00523036]
["bitfinex","BTCUSD",1762519525732,0.10177332,99872.0,99871.0,0.00223036]
["bitfinex","BTCUSD",1762519526315,0.10277332,99872.0,99858.0,0.02661707]
["bitfinex","BTCUSD",1762519526519,0.09980538,99869.0,99858.0,0.02661707]
["bitfinex","BTCUSD",1762519526693,0.01837332,99868.0,99858.0,0.02661707]
["bitfinex","BTCUSD",1762519527049,0.01837332,99867.0,99862.0,0.00023039]
["bitfinex","BTCUSD",1762519527246,0.01837332,99866.0,99862.0,0.00023039]
["bitfinex","BTCUSD",1762519527475,0.01571131,99869.0,99862.0,0.00023039]
["bitfinex","BTCUSD",1762519527476,0.01837332,99865.0,99863.0,0.01951]
["bitfinex","BTCUSD",1762519527677,0.01571187,99871.0,99863.0,0.01951]
["bitfinex","BTCUSD",1762519527817,0.01841931,99870.0,99863.0,0.01951]
["bitfinex","BTCUSD",1762519528184,0.01571187,99871.0,99862.0,0.00023039]
["bitfinex","BTCUSD",1762519529541,0.01845319,99870.0,99863.0,0.01899]
["bitfinex","BTCUSD",1762519529761,0.07757,99906.0,99872.0,0.01153]
["bitfinex","BTCUSD",1762519529978,0.01845609,99888.0,99870.0,0.48835179]
["bitfinex","BTCUSD",1762519530192,0.001,99871.0,99870.0,0.20026033]
["bitfinex","BTCUSD",1762519530936,0.001,99871.0,99862.0,0.00323039]
["bitfinex","BTCUSD",1762519531115,0.001,99871.0,99870.0,0.02437]
["bitfinex","BTCUSD",1762519531938,0.04053,99884.0,99870.0,0.02437]
["bitfinex","BTCUSD",1762519532139,0.01847413,99883.0,99870.0,0.02437]
["bitfinex","BTCUSD",1762519532421,0.01847413,99882.0,99871.0,0.0066]
["bitfinex","BTCUSD",1762519532675,0.01847413,99881.0,99871.0,0.0066]
["bitfinex","BTCUSD",1762519532838,0.01570787,99885.0,99884.0,0.02389]
["bitfinex","BTCUSD",1762519533035,0.01570787,99885.0,99872.0,0.15442453]
["bitfinex","BTCUSD",1762519533242,0.05901627,99884.0,99872.0,0.15442453]
["bitfinex","BTCUSD",1762519533467,0.02048627,99883.0,99872.0,0.15442453]
["bitfinex","BTCUSD",1762519533669,0.01848627,99882.0,99872.0,0.15442453]
["bitfinex","BTCUSD",1762519534044,0.01848627,99881.0,99872.0,0.15442453]
["bitfinex","BTCUSD",1762519534159,0.002,99883.0,99872.0,0.15442453]
["bitfinex","BTCUSD",1762519534160,0.01848627,99880.0,99872.0,0.01839]
["bitfinex","BTCUSD",1762519534359,0.01848627,99879.0,99872.0,0.01839]
["bitfinex","BTCUSD",1762519534597,0.002,99883.0,99870.0,0.001]
["bitfinex","BTCUSD",1762519534598,0.01848627,99878.0,99873.0,0.01628]
["bitfinex","BTCUSD",1762519534840,0.01848627,99877.0,99873.0,0.01628]
["bitfinex","BTCUSD",1762519535069,0.01848627,99876.0,99873.0,0.01628]
["bitfinex","BTCUSD",1762519535295,0.01848627,99875.0,99873.0,0.01628]
["bitfinex","BTCUSD",1762519535509,0.01848627,99874.0,99873.0,0.01628]
["bitfinex","BTCUSD",1762519535714,0.01848627,99874.0,99860.0,0.56977179]
["bitfinex","BTCUSD",1762519535933,0.01848627,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1762519536359,0.01848627,99882.0,99872.0,0.002]
["bitfinex","BTCUSD",1762519536578,0.01848627,99881.0,99863.0,0.08142]
["bitfinex","BTCUSD",1762519536776,0.01848627,99880.0,99863.0,0.08142]
["bitfinex","BTCUSD",1762519536994,0.001,99874.0,99863.0,0.08142]
["bitfinex","BTCUSD",1762519537217,0.5,99906.0,99863.0,0.08142]
["bitfinex","BTCUSD",1762519537444,0.09980538,99890.0,99873.0,0.05179]
["bitfinex","BTCUSD",1762519537664,0.01570946,99882.0,99873.0,0.05179]
["bitfinex","BTCUSD",1762519537882,0.09980538,99890.0,99873.0,0.05179]
["bitfinex","BTCUSD",1762519538095,0.50747005,99910.0,99873.0,0.05179]
["bitfinex","BTCUSD",1762519538300,0.02131053,99900.0,99874.0,0.05842]
["bitfinex","BTCUSD",1762519538526,0.09668826,99900.0,99874.0,0.05842]
["bitfinex","BTCUSD",1762519538740,0.09980538,99890.0,99874.0,0.05842]
["bitfinex","BTCUSD",1762519539152,0.17737538,99890.0,99863.0,0.00012615]
["bitfinex","BTCUSD",1762519540273,0.09980538,99890.0,99863.0,0.00012615]
["bitfinex","BTCUSD",1762519540469,0.09980538,99890.0,99864.0,0.07945]
["bitfinex","BTCUSD",1762519540872,0.09980538,99875.0,99863.0,0.00012615]
["bitfinex","BTCUSD",1762519541031,0.11551,99874.0,99863.0,0.00012615]
["bitfinex","BTCUSD",1762519541458,0.01914,99864.0,99863.0,0.00212615]
["bitfinex","BTCUSD",1762519542688,0.03485321,99864.0,99863.0,0.00212615]
["bitfinex","BTCUSD",1762519543125,0.46684266,99864.0,99863.0,0.00212615]
["bitfinex","BTCUSD",1762519543333,0.37913794,99864.0,99863.0,0.00012615]
["bitfinex","BTCUSD",1762519544069,0.37913794,99864.0,99863.0,0.00212615]
["bitfinex","BTCUSD",1762519544263,0.37913794,99864.0,99863.0,0.00012615]
["bitfinex","BTCUSD",1762519544467,3.41530881,99864.0,99863.0,0.00112615]
["bitfinex","BTCUSD",1762519544585,3.51341054,99864.0,99863.0,0.00112615]
["bitfinex","BTCUSD",1762519544805,3.51641054,99864.0,99863.0,0.00112615]
["bitfinex","BTCUSD",1762519545228,0.35918228,99859.0,99849.0,4e-05]
["bitfinex","BTCUSD",1762519545439,3.46871364,99850.0,99849.0,4e-05]
["bitfinex","BTCUSD",1762519545652,0.323,99849.0,99813.0,0.03618]
["bitfinex","BTCUSD",1762519545847,0.09980538,99823.0,99812.0,0.03885]
["bitfinex","BTCUSD",1762519546286,0.09980538,99823.0,99822.0,0.00102441]
["bitfinex","BTCUSD",1762519546479,0.01918,99825.0,99822.0,0.00102441]
["bitfinex","BTCUSD",1762519546726,0.01918,99825.0,99824.0,0.00097317]
["bitfinex","BTCUSD",1762519546939,0.036,99839.0,99824.0,0.05313317]
["bitfinex","BTCUSD",1762519547136,0.00012605,99825.0,99824.0,0.05216]
["bitfinex","BTCUSD",1762519548779,0.00012605,99825.0,99813.0,0.07359]
["bitfinex","BTCUSD",1762519548983,0.00012605,99825.0,99824.0,0.06116]
["bitfinex","BTCUSD",1762519549204,0.00012605,99825.0,99824.0,0.06213317]
["bitfinex","BTCUSD",1762519549602,0.00012605,99825.0,99824.0,0.00997317]
["bitfinex","BTCUSD",1762519550152,0.05268605,99825.0,99824.0,0.00997317]
["bitfinex","BTCUSD",1762519550912,0.05268605,99825.0,99824.0,0.00197317]
["bitfinex","BTCUSD",1762519551199,0.05268605,99825.0,99824.0,0.00897317]
["bitfinex","BTCUSD",1762519551662,0.08681794,99825.0,99824.0,0.00097317]
["bitfinex","BTCUSD",1762519552074,0.08881794,99825.0,99824.0,0.01197317]
["bitfinex","BTCUSD",1762519552489,0.08881794,99825.0,99824.0,0.00597317]
["bitfinex","BTCUSD",1762519552711,3.48298027,99825.0,99824.0,0.00597317]
["bitfinex","BTCUSD",1762519552923,3.51716255,99825.0,99824.0,0.00097317]
["bitfinex","BTCUSD",1762519553136,3.52313572,99825.0,99824.0,0.00397317]
["bitfinex","BTCUSD",1762519553345,3.52313572,99825.0,99810.0,4.447e-05]
["bitfinex","BTCUSD",1762519553346,0.03618228,99816.0,99810.0,4.447e-05]
["bitfinex","BTCUSD",1762519553561,0.50405766,99811.0,99810.0,4.447e-05]
["bitfinex","BTCUSD",1762519553770,0.52247114,99811.0,99810.0,4.447e-05]
["bitfinex","BTCUSD",1762519554217,0.52247114,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519554426,0.36807,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519554632,0.38643865,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519555070,0.42507963,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519555205,0.46126191,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519555418,3.46126191,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519555991,3.46527797,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519556490,3.4266341,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519556698,0.38643576,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519557175,0.39043576,99811.0,99810.0,0.00140312]
["bitfinex","BTCUSD",1762519557377,0.37207,99811.0,99810.0,0.00140312]
["bitfinex","BTCUSD",1762519558964,0.3837921,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519559184,0.40567857,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519559388,3.44186085,99811.0,99810.0,0.00040312]
["bitfinex","BTCUSD",1762519559601,3.46317817,99811.0,99810.0,0.00240312]
["bitfinex","BTCUSD",1762519560288,3.46317817,99811.0,99800.0,0.0119007]
["bitfinex","BTCUSD",1762519560289,3.03618228,99805.0,99800.0,0.0119007]
["bitfinex","BTCUSD",1762519560436,0.05224,99806.0,99790.0,0.0004]
["bitfinex","BTCUSD",1762519560437,0.35918228,99799.0,99790.0,0.0004]
["bitfinex","BTCUSD",1762519560639,0.12425228,99791.0,99790.0,0.0004]
["bitfinex","BTCUSD",1762519561261,0.12425228,99791.0,99770.0,0.0004]
["bitfinex","BTCUSD",1762519561262,0.09629052,99782.0,99770.0,0.0004]
["bitfinex","BTCUSD",1762519561460,0.51766185,99782.0,99770.0,0.0004]
["bitfinex","BTCUSD",1762519561690,0.5080328,99782.0,99781.0,0.0007832]
["bitfinex","BTCUSD",1762519561819,0.47185052,99782.0,99781.0,0.00126698]
["bitfinex","BTCUSD",1762519562025,0.4875765,99782.0,99781.0,0.00126698]
["bitfinex","BTCUSD",1762519562404,0.06828598,99782.0,99781.0,0.00126698]
["bitfinex","BTCUSD",1762519563093,0.01572598,99782.0,99763.0,0.07359]
["bitfinex","BTCUSD",1762519563347,0.01621039,99782.0,99763.0,0.07359]
["bitfinex","BTCUSD",1762519563554,0.01821039,99782.0,99763.0,0.07359]
["bitfinex","BTCUSD",1762519564002,0.01621039,99782.0,99763.0,0.27406421]
["bitfinex","BTCUSD",1762519564213,0.01621039,99782.0,99781.0,0.05216]
["bitfinex","BTCUSD",1762519564525,0.01821039,99782.0,99781.0,0.05216]
["bitfinex","BTCUSD",1762519564738,0.01821039,99782.0,99781.0,0.12575]
["bitfinex","BTCUSD",1762519564944,0.01921039,99782.0,99781.0,0.07359]
["bitfinex","BTCUSD",1762519565143,0.01921039,99782.0,99774.0,0.07359]
["bitfinex","BTCUSD",1762519565366,0.01821039,99782.0,99781.0,0.05216]
["bitfinex","BTCUSD",1762519565785,0.01821039,99782.0,99763.0,0.20047503]
["bitfinex","BTCUSD",1762519565786,0.01821039,99782.0,99760.0,0.0004]
["bitfinex","BTCUSD",1762519566005,0.01821039,99782.0,99767.0,0.07359]
["bitfinex","BTCUSD",1762519566639,0.01621039,99782.0,99767.0,0.07359]
["bitfinex","BTCUSD",1762519567063,0.01821039,99782.0,99781.0,0.05216]
["bitfinex","BTCUSD",1762519567267,0.01921039,99782.0,99781.0,0.05616]
["bitfinex","BTCUSD",1762519567682,0.01621039,99782.0,99781.0,0.05216]
["bitfinex","BTCUSD",1762519568207,0.01921039,99782.0,99781.0,0.05216]
["bitfinex","BTCUSD",1762519568411,0.00348441,99782.0,99781.0,0.12575]
["bitfinex","BTCUSD",1762519568634,0.00248441,99782.0,99781.0,0.12575]
["bitfinex","BTCUSD",1762519569038,0.00348441,99782.0,99781.0,0.06016]
["bitfinex","BTCUSD",1762519569213,0.00348441,99782.0,99781.0,0.13375]
["bitfinex","BTCUSD",1762519569683,0.00348441,99782.0,99781.0,0.06016]
["bitfinex","BTCUSD",1762519570001,0.00348441,99782.0,99781.0,0.02816]
["bitfinex","BTCUSD",1762519570447,0.00148441,99782.0,99781.0,0.02816]
["bitfinex","BTCUSD",1762519570858,0.00148441,99782.0,99781.0,0.008]
["bitfinex","BTCUSD",1762519571062,0.05504441,99782.0,99781.0,0.003]
["bitfinex","BTCUSD",1762519571317,0.07345611,99782.0,99781.0,0.003]
["bitfinex","BTCUSD",1762519571522,0.07445611,99782.0,99781.0,0.012]
["bitfinex","BTCUSD",1762519571716,0.07245611,99782.0,99781.0,0.009]
["bitfinex","BTCUSD",1762519571916,0.07145611,99782.0,99760.0,0.0004]
["bitfinex","BTCUSD",1762519572068,0.09980538,99775.0,99760.0,0.0004]
["bitfinex","BTCUSD",1762519572268,0.0184117,99774.0,99760.0,0.0004]
["bitfinex","BTCUSD",1762519572506,0.0184117,99773.0,99772.0,0.00023069]
["bitfinex","BTCUSD",1762519572913,0.0673717,99773.0,99772.0,0.00023069]
["bitfinex","BTCUSD",1762519573461,0.08627541,99773.0,99772.0,0.00023069]
["bitfinex","BTCUSD",1762519573840,0.0673717,99773.0,99772.0,0.00023069]
["bitfinex","BTCUSD",1762519574283,0.42655398,99773.0,99772.0,0.00023069]
["bitfinex","BTCUSD",1762519575541,0.42655398,99773.0,99772.0,0.00377069]
["bitfinex","BTCUSD",1762519575542,3.44875589,99773.0,99772.0,0.00377069]
["bitfinex","BTCUSD",1762519575759,0.35918228,99764.0,99761.0,0.23512397]
["bitfinex","BTCUSD",1762519575956,0.40814228,99762.0,99761.0,0.23512397]
["bitfinex","BTCUSD",1762519576225,0.3903717,99762.0,99761.0,0.23512397]
["bitfinex","BTCUSD",1762519576961,0.42655398,99762.0,99761.0,0.23512397]
["bitfinex","BTCUSD",1762519577180,0.42655398,99762.0,99761.0,0.21012397]
["bitfinex","BTCUSD",1762519577790,0.10354559,99762.0,99761.0,0.21012397]
["bitfinex","BTCUSD",1762519577989,0.14620015,99762.0,99761.0,0.21012397]
["bitfinex","BTCUSD",1762519578232,0.16739732,99762.0,99761.0,0.17431323]
["bitfinex","BTCUSD",1762519578434,0.14899401,99762.0,99761.0,0.17431323]
["bitfinex","BTCUSD",1762519578636,0.16939347,99762.0,99761.0,0.17531323]
["bitfinex","BTCUSD",1762519579259,0.03618228,99761.0,99760.0,0.0004]
["bitfinex","BTCUSD",1762519579469,0.35918228,99757.0,99750.0,0.025]
["bitfinex","BTCUSD",1762519579671,0.50794766,99751.0,99750.0,0.025]
["bitfinex","BTCUSD",1762519579867,0.49016484,99751.0,99750.0,0.025]
["bitfinex","BTCUSD",1762519580102,0.01839946,99751.0,99750.0,0.025]
["bitfinex","BTCUSD",1762519580272,0.06735946,99751.0,99750.0,0.025]
["bitfinex","BTCUSD",1762519580811,0.06784357,99751.0,99750.0,0.025]
["bitfinex","BTCUSD",1762519581838,0.08357341,99751.0,99750.0,0.025]
["bitfinex","BTCUSD",1762519582193,0.06784357,99751.0,99750.0,0.02556409]
["bitfinex","BTCUSD",1762519582390,0.06984357,99751.0,99750.0,0.02656409]
["bitfinex","BTCUSD",1762519582604,0.10912793,99751.0,99750.0,0.02656409]
["bitfinex","BTCUSD",1762519582806,0.10912793,99751.0,99750.0,0.03256409]
["bitfinex","BTCUSD",1762519583009,0.11012793,99751.0,99750.0,0.03256409]
["bitfinex","BTCUSD",1762519583204,0.14631021,99751.0,99750.0,0.03256409]
["bitfinex","BTCUSD",1762519583571,0.14531021,99751.0,99750.0,0.02656409]
["bitfinex","BTCUSD",1762519583998,0.14631021,99751.0,99750.0,0.03156409]
["bitfinex","BTCUSD",1762519584203,0.14431021,99751.0,99750.0,0.03056409]
["bitfinex","BTCUSD",1762519584404,0.14431021,99751.0,99750.0,0.02056409]
["bitfinex","BTCUSD",1762519584761,0.16004358,99751.0,99750.0,0.02056409]
["bitfinex","BTCUSD",1762519585178,3.50421724,99751.0,99750.0,0.02056409]
["bitfinex","BTCUSD",1762519585339,0.09980538,99714.0,99710.0,4.498e-05]
["bitfinex","BTCUSD",1762519585547,0.07072,99711.0,99710.0,4.498e-05]
["bitfinex","BTCUSD",1762519585769,0.08909549,99711.0,99710.0,4.498e-05]
["bitfinex","BTCUSD",1762519585973,0.08909412,99711.0,99710.0,4.498e-05]
["bitfinex","BTCUSD",1762519586621,0.08957793,99711.0,99710.0,4.498e-05]
["bitfinex","BTCUSD",1762519586834,0.04061793,99711.0,99710.0,0.005]
["bitfinex","BTCUSD",1762519587016,0.00048381,99711.0,99710.0,0.005]
["bitfinex","BTCUSD",1762519587373,0.00048381,99711.0,99704.0,0.00485498]
["bitfinex","BTCUSD",1762519587611,0.00248381,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1762519588026,0.05144381,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1762519588883,0.00248381,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1762519589085,0.05144381,99711.0,99710.0,0.001]
["bitfinex","BTCUSD",1762519589528,0.05758819,99711.0,99710.0,0.002]
["bitfinex","BTCUSD",1762519589834,0.05758819,99711.0,99704.0,0.00485498]
["bitfinex","BTCUSD",1762519589835,0.05458819,99711.0,99704.0,0.00485498]
["bitfinex","BTCUSD",1762519589983,0.09980538,99706.0,99704.0,0.00485498]
["bitfinex","BTCUSD",1762519590184,0.04896,99705.0,99704.0,0.00485498]
["bitfinex","BTCUSD",1762519590383,0.04896,99705.0,99704.0,0.00585498]
["bitfinex","BTCUSD",1762519590992,0.04896,99705.0,99704.0,0.00485498]
["bitfinex","BTCUSD",1762519591340,0.04896,99705.0,99704.0,0.00785498]
["bitfinex","BTCUSD",1762519591556,0.06589675,99705.0,99704.0,0.00885498]
["bitfinex","BTCUSD",1762519591758,0.04896,99705.0,99704.0,0.00885498]
["bitfinex","BTCUSD",1762519592453,0.04896,99705.0,99670.0,0.0101231]
["bitfinex","BTCUSD",1762519592454,0.04736,99702.0,99670.0,9e-05]
["bitfinex","BTCUSD",1762519592688,0.01911826,99670.0,99660.0,0.0002]
["bitfinex","BTCUSD",1762519592912,0.65827325,99670.0,99660.0,0.0002]
["bitfinex","BTCUSD",1762519593143,0.03605,99676.0,99659.0,0.20068351]
["bitfinex","BTCUSD",1762519593391,0.03015957,99696.0,99670.0,0.00043]
["bitfinex","BTCUSD",1762519593611,0.328,99700.0,99675.0,0.04234]
["bitfinex","BTCUSD",1762519593843,0.04896,99676.0,99660.0,0.02006835]
["bitfinex","BTCUSD",1762519594037,0.0157422,99688.0,99659.0,0.07057]
["bitfinex","BTCUSD",1762519594328,0.0157422,99688.0,99644.0,0.0302]
["bitfinex","BTCUSD",1762519594559,0.005,99670.0,99644.0,0.0302]
["bitfinex","BTCUSD",1762519594797,0.005,99680.0,99644.0,0.0302]
["bitfinex","BTCUSD",1762519595026,0.03605,99669.0,99645.0,0.080647]
["bitfinex","BTCUSD",1762519595253,0.03605,99669.0,99645.0,0.07057]
["bitfinex","BTCUSD",1762519595959,0.03605,99669.0,99644.0,0.0302]
["bitfinex","BTCUSD",1762519596199,0.03605,99669.0,99622.0,0.0058]
["bitfinex","BTCUSD",1762519596200,0.02051,99645.0,99622.0,0.0058]
["bitfinex","BTCUSD",1762519596445,0.02051,99645.0,99625.0,0.04492523]
["bitfinex","BTCUSD",1762519596878,0.09980538,99641.0,99625.0,0.01487]
["bitfinex","BTCUSD",1762519597082,0.09980538,99641.0,99622.0,0.0058]
["bitfinex","BTCUSD",1762519597342,0.09321826,99640.0,99622.0,0.0058]
["bitfinex","BTCUSD",1762519597847,0.00048321,99641.0,99625.0,0.008]
["bitfinex","BTCUSD",1762519598247,0.00048321,99641.0,99640.0,0.03718385]
["bitfinex","BTCUSD",1762519598422,0.00048321,99641.0,99640.0,0.08705385]
["bitfinex","BTCUSD",1762519598566,0.00048321,99641.0,99640.0,0.09575923]
["bitfinex","BTCUSD",1762519598772,0.00048321,99641.0,99640.0,0.08705385]
["bitfinex","BTCUSD",1762519599168,0.00048321,99641.0,99640.0,0.03718385]
["bitfinex","BTCUSD",1762519599383,0.04944321,99641.0,99640.0,0.00282385]
["bitfinex","BTCUSD",1762519599827,0.02684876,99641.0,99640.0,0.00282385]
["bitfinex","BTCUSD",1762519600024,0.00048321,99641.0,99640.0,0.00282385]
["bitfinex","BTCUSD",1762519600377,0.00248321,99641.0,99640.0,0.00282385]
["bitfinex","BTCUSD",1762519600583,0.01622819,99641.0,99640.0,0.00282385]
["bitfinex","BTCUSD",1762519600799,0.01622819,99641.0,99639.0,0.02826385]
["bitfinex","BTCUSD",1762519600974,0.01822819,99641.0,99640.0,0.005]
["bitfinex","BTCUSD",1762519601180,0.04659374,99641.0,99640.0,0.005]
["bitfinex","BTCUSD",1762519601379,0.04459374,99641.0,99624.0,0.24559229]
["bitfinex","BTCUSD",1762519601642,0.02919889,99640.0,99639.0,0.02826]
["bitfinex","BTCUSD",1762519601840,0.01822819,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519602239,0.04942708,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519602821,0.04936017,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519603059,0.06927819,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519603256,0.02022819,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519603459,0.02022819,99641.0,99626.0,0.06901]
["bitfinex","BTCUSD",1762519603460,0.01822819,99641.0,99626.0,0.06901]
["bitfinex","BTCUSD",1762519603665,0.01822819,99641.0,99640.0,0.39898]
["bitfinex","BTCUSD",1762519603866,0.00248321,99641.0,99640.0,0.39898]
["bitfinex","BTCUSD",1762519604071,0.00448321,99641.0,99640.0,0.36126]
["bitfinex","BTCUSD",1762519604630,0.00248321,99641.0,99640.0,0.42027]
["bitfinex","BTCUSD",1762519604829,0.00048321,99641.0,99640.0,0.02826]
["bitfinex","BTCUSD",1762519605148,0.00448321,99641.0,99640.0,0.037987]
["bitfinex","BTCUSD",1762519605347,0.00248321,99641.0,99640.0,0.02826]
["bitfinex","BTCUSD",1762519605790,0.00048321,99641.0,99640.0,0.02826]
["bitfinex","BTCUSD",1762519605997,0.00048321,99641.0,99632.0,0.323]
["bitfinex","BTCUSD",1762519606213,0.00048321,99641.0,99637.0,0.02826]
["bitfinex","BTCUSD",1762519606462,0.00248321,99641.0,99640.0,0.006]
["bitfinex","BTCUSD",1762519607373,0.00248321,99641.0,99640.0,0.014]
["bitfinex","BTCUSD",1762519607374,0.00448321,99641.0,99640.0,0.014]
["bitfinex","BTCUSD",1762519607821,0.00248321,99641.0,99640.0,0.006]
["bitfinex","BTCUSD",1762519608078,0.00248321,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519608079,0.05353321,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519608708,0.08971549,99641.0,99640.0,0.011]
["bitfinex","BTCUSD",1762519608913,0.00248321,99641.0,99640.0,0.005]
["bitfinex","BTCUSD",1762519609130,0.00048321,99641.0,99638.0,0.02826]
["bitfinex","BTCUSD",1762519609587,0.00248321,99641.0,99639.0,0.009727]
["bitfinex","BTCUSD",1762519609800,0.00248321,99641.0,99639.0,0.078737]
["bitfinex","BTCUSD",1762519610210,0.00048321,99641.0,99639.0,0.078737]
["bitfinex","BTCUSD",1762519610421,0.00048321,99641.0,99639.0,0.009727]
["bitfinex","BTCUSD",1762519610630,0.00248321,99641.0,99638.0,0.03326]
["bitfinex","BTCUSD",1762519610834,0.00248321,99641.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519611042,0.00248321,99641.0,99639.0,0.06901]
["bitfinex","BTCUSD",1762519611247,0.00248321,99641.0,99638.0,0.03326]
["bitfinex","BTCUSD",1762519611248,0.00348321,99641.0,99640.0,0.003]
["bitfinex","BTCUSD",1762519611458,0.00248321,99641.0,99638.0,0.03326]
["bitfinex","BTCUSD",1762519611870,0.09980538,99640.0,99638.0,0.03926]
["bitfinex","BTCUSD",1762519612074,0.09980538,99640.0,99638.0,0.011]
["bitfinex","BTCUSD",1762519612316,0.09980538,99640.0,99638.0,0.005]
["bitfinex","BTCUSD",1762519612317,0.04905,99639.0,99638.0,0.005]
["bitfinex","BTCUSD",1762519612822,0.09980538,99640.0,99638.0,0.005]
["bitfinex","BTCUSD",1762519613080,0.09980538,99640.0,99624.0,0.24182348]
["bitfinex","BTCUSD",1762519613295,0.00248321,99641.0,99625.0,0.02769135]
["bitfinex","BTCUSD",1762519613533,0.00248321,99641.0,99625.0,0.11677663]
["bitfinex","BTCUSD",1762519613732,0.03618228,99653.0,99639.0,0.005]
["bitfinex","BTCUSD",1762519613947,0.09980538,99640.0,99639.0,0.00514545]
["bitfinex","BTCUSD",1762519614332,0.09980538,99640.0,99639.0,0.00014545]
["bitfinex","BTCUSD",1762519616093,0.002,99641.0,99639.0,0.00014545]
["bitfinex","BTCUSD",1762519616511,0.002,99640.0,99639.0,0.00614545]
["bitfinex","BTCUSD",1762519616955,0.004,99640.0,99639.0,0.00614545]
["bitfinex","BTCUSD",1762519617879,0.004,99640.0,99639.0,0.07515545]
["bitfinex","BTCUSD",1762519618115,0.004,99640.0,99639.0,0.00614545]
["bitfinex","BTCUSD",1762519618546,0.002,99640.0,99639.0,0.00014545]
["bitfinex","BTCUSD",1762519619749,0.002,99640.0,99639.0,0.00514545]
["bitfinex","BTCUSD",1762519620160,0.002,99640.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762519620362,0.00214486,99640.0,99639.0,0.04772]
["bitfinex","BTCUSD",1762519620562,0.00214486,99640.0,99627.0,0.02007487]
["bitfinex","BTCUSD",1762519620947,0.00214486,99640.0,99627.0,0.08908487]
["bitfinex","BTCUSD",1762519621178,0.00194414,99640.0,99628.0,0.20074658]
["bitfinex","BTCUSD",1762519621381,0.09980538,99652.0,99629.0,0.10014156]
["bitfinex","BTCUSD",1762519621382,0.01574476,99637.0,99629.0,0.10014156]
["bitfinex","BTCUSD",1762519621588,0.11373154,99637.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519621795,0.04905,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519622003,0.10435054,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519622207,0.10365624,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519622624,0.1349254,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519623016,0.11323158,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519623216,0.1349254,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519623420,0.18351918,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519623604,0.12489384,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519623907,0.12889384,99630.0,99629.0,0.00248321]
["bitfinex","BTCUSD",1762519624115,0.12489384,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519624361,0.01842396,99630.0,99629.0,0.00048321]
["bitfinex","BTCUSD",1762519624574,0.03477,99643.0,99629.0,0.02529388]
["bitfinex","BTCUSD",1762519624789,0.18895073,99669.0,99638.0,0.08249]
["bitfinex","BTCUSD",1762519624790,0.09819967,99652.0,99638.0,0.08249]
["bitfinex","BTCUSD",1762519624989,0.09819967,99652.0,99638.0,0.07349]
["bitfinex","BTCUSD",1762519625196,0.09980538,99651.0,99638.0,0.07349]
["bitfinex","BTCUSD",1762519625408,0.09980538,99651.0,99639.0,0.007349]
["bitfinex","BTCUSD",1762519625665,0.07446,99668.0,99641.0,0.323]
["bitfinex","BTCUSD",1762519625832,0.01844678,99667.0,99641.0,0.323]
["bitfinex","BTCUSD",1762519626052,0.07446,99668.0,99641.0,0.323]
["bitfinex","BTCUSD",1762519626053,0.01844678,99666.0,99641.0,0.321]
["bitfinex","BTCUSD",1762519626242,0.09980538,99654.0,99639.0,0.007349]
["bitfinex","BTCUSD",1762519626453,0.09980538,99654.0,99638.0,0.02577]
["bitfinex","BTCUSD",1762519626673,0.09980538,99654.0,99624.0,0.24182348]
["bitfinex","BTCUSD",1762519626674,0.09980538,99639.0,99630.0,0.01677]
["bitfinex","BTCUSD",1762519626987,0.01843601,99638.0,99630.0,0.01677]
["bitfinex","BTCUSD",1762519627156,0.03618228,99630.0,99629.0,0.00348321]
["bitfinex","BTCUSD",1762519627384,0.03477,99631.0,99624.0,0.23730669]
["bitfinex","BTCUSD",1762519627511,0.03525501,99631.0,99624.0,0.23730669]
["bitfinex","BTCUSD",1762519627712,0.00048501,99631.0,99625.0,0.02581079]
["bitfinex","BTCUSD",1762519628119,0.00048501,99631.0,99624.0,0.23730669]
["bitfinex","BTCUSD",1762519629848,0.00148501,99631.0,99624.0,0.23930669]
["bitfinex","BTCUSD",1762519630051,0.00148501,99631.0,99629.0,0.2007439]
["bitfinex","BTCUSD",1762519630280,0.00148501,99631.0,99630.0,0.34307427]
["bitfinex","BTCUSD",1762519630481,0.00348501,99631.0,99630.0,0.3874]
["bitfinex","BTCUSD",1762519630684,0.00348501,99631.0,99630.0,0.42110173]
["bitfinex","BTCUSD",1762519631002,0.00148501,99631.0,99630.0,0.62184447]
["bitfinex","BTCUSD",1762519631360,0.00348501,99631.0,99630.0,0.62184447]
["bitfinex","BTCUSD",1762519631759,0.00058208,99631.0,99630.0,0.66894447]
["bitfinex","BTCUSD",1762519632071,0.03757611,99674.0,99651.0,0.52370044]
["bitfinex","BTCUSD",1762519632180,0.03757611,99674.0,99651.0,0.44254058]
["bitfinex","BTCUSD",1762519632181,0.00152611,99674.0,99651.0,0.44254058]
["bitfinex","BTCUSD",1762519632393,0.00152611,99674.0,99651.0,0.39544058]
["bitfinex","BTCUSD",1762519632586,0.00152611,99674.0,99660.0,0.02032]
["bitfinex","BTCUSD",1762519632791,0.01574352,99665.0,99661.0,0.02006803]
["bitfinex","BTCUSD",1762519632991,0.01574352,99665.0,99661.0,0.0644]
["bitfinex","BTCUSD",1762519633252,0.01574352,99665.0,99662.0,0.008472]
["bitfinex","BTCUSD",1762519634734,0.01874352,99665.0,99652.0,0.369192]
["bitfinex","BTCUSD",1762519635139,0.09980538,99664.0,99651.0,0.00109438]
["bitfinex","BTCUSD",1762519635551,0.08663111,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1762519635883,0.01842111,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1762519636242,0.06407111,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1762519636442,0.01842111,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1762519636833,0.01842111,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1762519637232,0.003,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1762519637654,0.08483228,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1762519637874,0.04865,99663.0,99662.0,0.002]
["bitfinex","BTCUSD",1762519638430,0.04865,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1762519639216,0.04565,99663.0,99652.0,0.001]
["bitfinex","BTCUSD",1762519639429,0.04565,99663.0,99651.0,9.438e-05]
["bitfinex","BTCUSD",1762519639430,0.09980538,99657.0,99651.0,9.438e-05]
["bitfinex","BTCUSD",1762519639662,0.03618228,99671.0,99651.0,9.438e-05]
["bitfinex","BTCUSD",1762519640069,0.002,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1762519640477,0.04765,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1762519640656,0.04565,99663.0,99651.0,9.438e-05]
["bitfinex","BTCUSD",1762519640890,0.09980538,99656.0,99651.0,9.438e-05]
["bitfinex","BTCUSD",1762519641293,0.06821,99662.0,99651.0,9.438e-05]
["bitfinex","BTCUSD",1762519641467,0.03577,99664.0,99651.0,0.00209438]
["bitfinex","BTCUSD",1762519641673,0.006,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1762519641881,0.006,99663.0,99651.0,0.00209438]
["bitfinex","BTCUSD",1762519641882,0.10398,99664.0,99651.0,0.00209438]
["bitfinex","BTCUSD",1762519642059,0.03577,99664.0,99651.0,0.00209438]
["bitfinex","BTCUSD",1762519642261,0.009,99656.0,99651.0,0.00409438]
["bitfinex","BTCUSD",1762519642631,0.09980538,99654.0,99651.0,0.00209438]
["bitfinex","BTCUSD",1762519642915,0.09980538,99654.0,99634.0,0.02588]
["bitfinex","BTCUSD",1762519643118,0.09980538,99654.0,99640.0,0.49047549]
["bitfinex","BTCUSD",1762519643350,0.08828217,99653.0,99636.0,0.02069251]
["bitfinex","BTCUSD",1762519643549,0.09980538,99637.0,99636.0,0.00037251]
["bitfinex","BTCUSD",1762519643771,0.14545538,99637.0,99636.0,0.00037251]
["bitfinex","BTCUSD",1762519643985,0.21816719,99637.0,99636.0,0.00037251]
["bitfinex","BTCUSD",1762519644205,0.21816719,99637.0,99610.0,0.00024549]
["bitfinex","BTCUSD",1762519644206,0.03618228,99636.0,99610.0,0.00024549]
["bitfinex","BTCUSD",1762519644397,0.11532228,99625.0,99624.0,0.23744821]
["bitfinex","BTCUSD",1762519644625,0.13539445,99625.0,99624.0,0.23744821]
["bitfinex","BTCUSD",1762519644872,0.11532228,99625.0,99624.0,0.23744821]
["bitfinex","BTCUSD",1762519645188,0.12685451,99625.0,99624.0,0.22169958]
["bitfinex","BTCUSD",1762519646046,0.44985451,99625.0,99624.0,0.22169958]
["bitfinex","BTCUSD",1762519646275,0.45285451,99625.0,99624.0,0.22269958]
["bitfinex","BTCUSD",1762519646711,0.44985451,99625.0,99624.0,0.22169958]
["bitfinex","BTCUSD",1762519647172,2.44985451,99625.0,99624.0,0.1558825]
["bitfinex","BTCUSD",1762519647376,5.44985451,99625.0,99624.0,0.14143699]
["bitfinex","BTCUSD",1762519647592,5.49890484,99625.0,99624.0,0.14143699]
["bitfinex","BTCUSD",1762519647804,5.0,99623.0,99610.0,0.00024549]
["bitfinex","BTCUSD",1762519648015,0.40483228,99623.0,99622.0,0.0061759]
["bitfinex","BTCUSD",1762519648230,3.40483228,99623.0,99622.0,0.0061759]
["bitfinex","BTCUSD",1762519648447,3.42058433,99623.0,99622.0,0.0061759]
["bitfinex","BTCUSD",1762519648685,0.42058433,99623.0,99622.0,0.0061759]
["bitfinex","BTCUSD",1762519648893,0.06140205,99623.0,99622.0,0.0061759]
["bitfinex","BTCUSD",1762519649113,0.08147422,99623.0,99622.0,0.0061759]
["bitfinex","BTCUSD",1762519649538,0.08847422,99623.0,99622.0,0.0081759]
["bitfinex","BTCUSD",1762519649742,0.14088247,99623.0,99622.0,0.0081759]
["bitfinex","BTCUSD",1762519649966,0.17006475,99623.0,99590.0,0.48761908]
["bitfinex","BTCUSD",1762519650186,0.09980538,99603.0,99590.0,0.4909605]
["bitfinex","BTCUSD",1762519650389,0.02007217,99610.0,99590.0,0.4909605]
["bitfinex","BTCUSD",1762519650590,0.07496043,99610.0,99590.0,0.4909605]
["bitfinex","BTCUSD",1762519650790,0.03618228,99609.0,99590.0,0.4909605]
["bitfinex","BTCUSD",1762519651024,0.02007217,99608.0,99590.0,0.4909605]
["bitfinex","BTCUSD",1762519651230,0.02007217,99608.0,99598.0,0.49047549]
["bitfinex","BTCUSD",1762519651487,0.09980538,99603.0,99590.0,0.4909605]
["bitfinex","BTCUSD",1762519651659,0.02007217,99602.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519651889,0.03577,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519652105,0.08142,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519652364,0.03577,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519652722,0.08142,99591.0,99590.0,0.00248501]
["bitfinex","BTCUSD",1762519652961,0.03577,99591.0,99590.0,0.00248501]
["bitfinex","BTCUSD",1762519653174,0.03577,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519653332,0.08142,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519653553,0.08342,99591.0,99590.0,0.00848501]
["bitfinex","BTCUSD",1762519654147,0.091762,99591.0,99590.0,0.00848501]
["bitfinex","BTCUSD",1762519654527,0.08342,99591.0,99590.0,0.00848501]
["bitfinex","BTCUSD",1762519654885,0.01999547,99591.0,99590.0,0.00848501]
["bitfinex","BTCUSD",1762519655212,0.10182775,99591.0,99590.0,0.00848501]
["bitfinex","BTCUSD",1762519655410,0.11902254,99591.0,99590.0,0.00848501]
["bitfinex","BTCUSD",1762519655635,0.01799547,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519655993,0.01799547,99591.0,99590.0,0.00948501]
["bitfinex","BTCUSD",1762519655994,0.01999547,99591.0,99590.0,0.00948501]
["bitfinex","BTCUSD",1762519656200,0.002,99591.0,99590.0,0.00948501]
["bitfinex","BTCUSD",1762519656394,0.06572217,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519656637,0.03022139,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519656851,0.02007217,99591.0,99590.0,0.00048501]
["bitfinex","BTCUSD",1762519657155,0.004,99591.0,99590.0,0.00868801]
["bitfinex","BTCUSD",1762519657457,0.004,99591.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519657458,0.04965,99591.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519657634,0.01767308,99590.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519657843,0.04613419,99591.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519657844,0.01485008,99589.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519658043,0.09980538,99583.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519658247,0.02355636,99591.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519658450,0.00348419,99591.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519658679,0.02007217,99590.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519659018,0.01575519,99589.0,99579.0,0.01148]
["bitfinex","BTCUSD",1762519659165,0.00348419,99591.0,99580.0,0.49047549]
["bitfinex","BTCUSD",1762519659536,0.00548419,99591.0,99590.0,0.005]
["bitfinex","BTCUSD",1762519659964,0.07017636,99591.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519660170,0.09980538,99584.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519660382,0.01906468,99583.0,99579.0,0.008]
["bitfinex","BTCUSD",1762519660719,0.02007217,99582.0,99579.0,0.008]
["bitfinex","BTCUSD",1762519660925,0.03285,99575.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519661088,0.07947,99575.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519661259,0.07933696,99575.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519661454,0.07933696,99575.0,99574.0,0.02376255]
["bitfinex","BTCUSD",1762519661855,0.03271696,99575.0,99574.0,0.02376255]
["bitfinex","BTCUSD",1762519662357,0.08134696,99575.0,99574.0,0.02376255]
["bitfinex","BTCUSD",1762519662540,0.13760141,99575.0,99574.0,0.02376255]
["bitfinex","BTCUSD",1762519662755,0.11752924,99575.0,99574.0,0.02376255]
["bitfinex","BTCUSD",1762519662979,0.03271696,99575.0,99574.0,0.02376255]
["bitfinex","BTCUSD",1762519663518,0.01575656,99577.0,99574.0,0.02376255]
["bitfinex","BTCUSD",1762519663738,0.01575656,99577.0,99575.0,0.20085362]
["bitfinex","BTCUSD",1762519663937,0.01575542,99582.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519664350,0.002,99575.0,99574.0,0.0285287]
["bitfinex","BTCUSD",1762519664593,0.01575542,99582.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519664819,0.01575542,99582.0,99575.0,0.04133]
["bitfinex","BTCUSD",1762519665029,0.01575542,99582.0,99575.0,0.03933]
["bitfinex","BTCUSD",1762519665193,0.01575542,99582.0,99576.0,0.20085015]
["bitfinex","BTCUSD",1762519665403,0.01575542,99582.0,99578.0,0.20084639]
["bitfinex","BTCUSD",1762519665619,0.01575542,99582.0,99575.0,0.03933]
["bitfinex","BTCUSD",1762519665826,0.01575542,99582.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519666066,0.01775542,99582.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519666518,0.003,99577.0,99575.0,0.006]
["bitfinex","BTCUSD",1762519666933,0.01775542,99582.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519667374,0.11987755,99581.0,99574.0,0.0275287]
["bitfinex","BTCUSD",1762519667788,0.01775542,99582.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519668199,0.01775542,99582.0,99575.0,0.006]
["bitfinex","BTCUSD",1762519668200,0.003,99577.0,99575.0,0.006]
["bitfinex","BTCUSD",1762519669028,0.003,99577.0,99576.0,0.00118242]
["bitfinex","BTCUSD",1762519669428,0.02307217,99577.0,99575.0,0.00318242]
["bitfinex","BTCUSD",1762519669750,0.003,99577.0,99575.0,0.00318242]
["bitfinex","BTCUSD",1762519669980,0.01575542,99582.0,99576.0,0.03933]
["bitfinex","BTCUSD",1762519670204,0.002,99577.0,99576.0,0.03933]
["bitfinex","BTCUSD",1762519670429,0.002,99577.0,99575.0,0.24018324]
["bitfinex","BTCUSD",1762519670637,0.002,99577.0,99575.0,0.08158584]
["bitfinex","BTCUSD",1762519670840,0.002,99577.0,99575.0,0.04225584]
["bitfinex","BTCUSD",1762519671043,0.002,99577.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519671470,0.002,99577.0,99576.0,0.005]
["bitfinex","BTCUSD",1762519671905,0.002,99577.0,99575.0,0.20085362]
["bitfinex","BTCUSD",1762519672117,0.01575542,99582.0,99577.0,0.2008488]
["bitfinex","BTCUSD",1762519672323,0.01575542,99582.0,99581.0,0.20084152]
["bitfinex","BTCUSD",1762519672545,0.00048419,99591.0,99583.0,0.03633]
["bitfinex","BTCUSD",1762519672776,0.00048419,99591.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519672979,0.02055636,99591.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519673588,0.09980538,99587.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519673831,0.002,99582.0,99574.0,0.0225287]
["bitfinex","BTCUSD",1762519674066,0.003,99577.0,99574.0,0.04347616]
["bitfinex","BTCUSD",1762519674475,0.002,99582.0,99574.0,0.03647616]
["bitfinex","BTCUSD",1762519674920,0.002,99582.0,99574.0,0.03947616]
["bitfinex","BTCUSD",1762519675117,0.03349,99589.0,99574.0,0.03947616]
["bitfinex","BTCUSD",1762519675317,0.09980538,99587.0,99574.0,0.03647616]
["bitfinex","BTCUSD",1762519675521,0.00396529,99586.0,99574.0,0.02301289]
["bitfinex","BTCUSD",1762519675740,0.01606,99575.0,99574.0,0.02601289]
["bitfinex","BTCUSD",1762519675984,0.06865529,99575.0,99574.0,0.02601289]
["bitfinex","BTCUSD",1762519676415,0.01606,99575.0,99574.0,0.02601289]
["bitfinex","BTCUSD",1762519676713,0.01606,99575.0,99574.0,0.01801289]
["bitfinex","BTCUSD",1762519676927,0.003,99577.0,99575.0,0.0698]
["bitfinex","BTCUSD",1762519677411,0.01606,99593.0,99575.0,0.0698]
["bitfinex","BTCUSD",1762519677615,0.02242121,99592.0,99584.0,0.04463]
["bitfinex","BTCUSD",1762519677784,0.00396529,99592.0,99585.0,0.0346]
["bitfinex","BTCUSD",1762519677985,0.003,99589.0,99585.0,0.0346]
["bitfinex","BTCUSD",1762519678186,0.00396529,99599.0,99585.0,0.0346]
["bitfinex","BTCUSD",1762519678581,0.003,99593.0,99585.0,0.0346]
["bitfinex","BTCUSD",1762519679169,0.01806,99586.0,99574.0,0.01701289]
["bitfinex","BTCUSD",1762519679346,0.01845054,99585.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519679548,0.06981,99596.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519679549,0.00396529,99595.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519679752,0.02241736,99594.0,99578.0,0.0698]
["bitfinex","BTCUSD",1762519679949,0.01845207,99593.0,99578.0,0.0698]
["bitfinex","BTCUSD",1762519680127,0.02241736,99592.0,99579.0,0.01214129]
["bitfinex","BTCUSD",1762519680332,0.01845207,99591.0,99579.0,0.01214129]
["bitfinex","BTCUSD",1762519680654,0.08981,99600.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519680655,0.02241736,99590.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519680860,0.01845207,99589.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519681066,0.02241736,99588.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519681271,0.11825745,99587.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519681475,0.02241736,99586.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519681617,0.01845207,99585.0,99577.0,0.0346]
["bitfinex","BTCUSD",1762519681822,0.01845207,99584.0,99577.0,0.1044]
["bitfinex","BTCUSD",1762519682027,0.00396529,99609.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762519682231,0.01846736,99608.0,99597.0,0.04263]
["bitfinex","BTCUSD",1762519682432,0.01846736,99608.0,99578.0,0.03202604]
["bitfinex","BTCUSD",1762519682433,0.09980538,99603.0,99592.0,0.0698]
["bitfinex","BTCUSD",1762519682643,0.02243265,99602.0,99592.0,0.00698]
["bitfinex","BTCUSD",1762519682843,0.02243265,99602.0,99579.0,0.0698]
["bitfinex","BTCUSD",1762519682844,0.01846736,99601.0,99579.0,0.0698]
["bitfinex","BTCUSD",1762519683230,0.02243265,99600.0,99579.0,0.0698]
["bitfinex","BTCUSD",1762519683434,0.01846736,99599.0,99579.0,0.0698]
["bitfinex","BTCUSD",1762519683610,0.02243265,99598.0,99579.0,0.00655542]
["bitfinex","BTCUSD",1762519683775,0.01846736,99597.0,99580.0,0.0698]
["bitfinex","BTCUSD",1762519684148,0.01846736,99596.0,99581.0,0.02008415]
["bitfinex","BTCUSD",1762519684405,0.01846736,99595.0,99582.0,0.0698]
["bitfinex","BTCUSD",1762519684583,0.01846736,99594.0,99579.0,0.00655542]
["bitfinex","BTCUSD",1762519684788,0.00396529,99593.0,99580.0,0.01229096]
["bitfinex","BTCUSD",1762519684966,0.01846736,99592.0,99580.0,0.002]
["bitfinex","BTCUSD",1762519685214,0.01846736,99591.0,99581.0,0.0698]
["bitfinex","BTCUSD",1762519685423,0.01846736,99590.0,99581.0,0.0698]
["bitfinex","BTCUSD",1762519685617,0.01846736,99589.0,99581.0,0.0698]
["bitfinex","BTCUSD",1762519685941,0.003,99595.0,99582.0,0.0698]
["bitfinex","BTCUSD",1762519686141,0.02046082,99594.0,99579.0,0.003]
["bitfinex","BTCUSD",1762519686314,0.02242611,99593.0,99579.0,0.003]
["bitfinex","BTCUSD",1762519686512,0.01846082,99592.0,99579.0,0.0728]
["bitfinex","BTCUSD",1762519686715,0.01846082,99591.0,99579.0,0.0728]
["bitfinex","BTCUSD",1762519686908,0.01846082,99590.0,99579.0,0.0728]
["bitfinex","BTCUSD",1762519687109,0.01846082,99589.0,99580.0,0.01193542]
["bitfinex","BTCUSD",1762519687351,0.01846082,99588.0,99580.0,0.01193542]
["bitfinex","BTCUSD",1762519687695,0.01846082,99587.0,99580.0,0.01193542]
["bitfinex","BTCUSD",1762519687900,0.01846082,99586.0,99580.0,0.01193542]
["bitfinex","BTCUSD",1762519688105,0.00396529,99592.0,99580.0,0.01193542]
["bitfinex","BTCUSD",1762519688306,0.02246495,99591.0,99581.0,0.01282896]
["bitfinex","BTCUSD",1762519688441,0.002,99589.0,99581.0,0.01682896]
["bitfinex","BTCUSD",1762519688820,0.01846495,99588.0,99581.0,0.01682896]
["bitfinex","BTCUSD",1762519689041,0.01932,99582.0,99581.0,0.004]
["bitfinex","BTCUSD",1762519689252,0.01846495,99582.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519689430,0.02523694,99599.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519689634,0.002,99592.0,99583.0,0.04463]
["bitfinex","BTCUSD",1762519689965,0.02246507,99591.0,99583.0,0.04463]
["bitfinex","BTCUSD",1762519690173,0.01846507,99590.0,99583.0,0.04463]
["bitfinex","BTCUSD",1762519690375,0.01846507,99589.0,99583.0,0.04463]
["bitfinex","BTCUSD",1762519690527,0.01846745,99588.0,99583.0,0.04463]
["bitfinex","BTCUSD",1762519690695,0.01846745,99587.0,99584.0,0.011743]
["bitfinex","BTCUSD",1762519690897,0.004,99591.0,99584.0,0.011743]
["bitfinex","BTCUSD",1762519691099,0.01846747,99590.0,99584.0,0.011743]
["bitfinex","BTCUSD",1762519691294,0.01846747,99589.0,99584.0,0.011743]
["bitfinex","BTCUSD",1762519691509,0.0184707,99588.0,99584.0,0.011743]
["bitfinex","BTCUSD",1762519691728,0.03577,99610.0,99599.0,0.04474]
["bitfinex","BTCUSD",1762519691912,0.05577,99610.0,99594.0,0.06974]
["bitfinex","BTCUSD",1762519692138,0.03577,99610.0,99594.0,0.06574]
["bitfinex","BTCUSD",1762519692341,0.52624549,99610.0,99576.0,0.02008516]
["bitfinex","BTCUSD",1762519692980,0.004,99588.0,99580.0,0.20084218]
["bitfinex","BTCUSD",1762519693180,0.004,99588.0,99575.0,0.23223544]
["bitfinex","BTCUSD",1762519693379,0.004,99610.0,99587.0,0.04474]
["bitfinex","BTCUSD",1762519693581,0.09980538,99603.0,99587.0,0.04474]
["bitfinex","BTCUSD",1762519693782,0.49047549,99600.0,99575.0,0.03138195]
["bitfinex","BTCUSD",1762519693957,0.09980538,99603.0,99576.0,0.02091669]
["bitfinex","BTCUSD",1762519694422,0.09980538,99603.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519694423,0.09980538,99588.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519694727,0.04386,99575.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519695099,0.02,99580.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519695301,0.03227,99592.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519695525,0.09980538,99587.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519695871,0.09980538,99587.0,99580.0,0.005]
["bitfinex","BTCUSD",1762519696067,0.04386,99581.0,99580.0,0.005]
["bitfinex","BTCUSD",1762519696272,0.09980538,99587.0,99580.0,0.001]
["bitfinex","BTCUSD",1762519696510,0.09980538,99586.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519696713,0.66054041,99590.0,99574.0,0.01501289]
["bitfinex","BTCUSD",1762519696917,0.001,99587.0,99574.0,0.08775289]
["bitfinex","BTCUSD",1762519697233,0.005,99587.0,99575.0,0.02231137]
["bitfinex","BTCUSD",1762519697630,0.005,99587.0,99574.0,0.01801289]
["bitfinex","BTCUSD",1762519698043,0.005,99587.0,99569.0,0.11395879]
["bitfinex","BTCUSD",1762519698275,0.00548419,99587.0,99569.0,0.11395879]
["bitfinex","BTCUSD",1762519699121,0.06837,99586.0,99569.0,0.11395879]
["bitfinex","BTCUSD",1762519699533,0.66054041,99580.0,99574.0,0.003]
["bitfinex","BTCUSD",1762519699667,0.68054041,99580.0,99574.0,0.003]
["bitfinex","BTCUSD",1762519700073,0.04386,99575.0,99574.0,0.011]
["bitfinex","BTCUSD",1762519700278,0.04386,99575.0,99569.0,0.11395879]
["bitfinex","BTCUSD",1762519700512,0.02,99580.0,99569.0,0.11395879]
["bitfinex","BTCUSD",1762519700513,0.02,99580.0,99578.0,0.04474]
["bitfinex","BTCUSD",1762519700814,0.03618228,99597.0,99579.0,0.04474]
["bitfinex","BTCUSD",1762519701130,0.02,99600.0,99579.0,0.04488464]
["bitfinex","BTCUSD",1762519701131,0.003,99586.0,99579.0,0.04488464]
["bitfinex","BTCUSD",1762519701333,0.003,99586.0,99580.0,0.06974]
["bitfinex","BTCUSD",1762519702765,0.09860228,99608.0,99581.0,0.03468]
["bitfinex","BTCUSD",1762519703018,0.09980538,99591.0,99581.0,0.03468]
["bitfinex","BTCUSD",1762519703227,0.09980538,99591.0,99581.0,0.03268]
["bitfinex","BTCUSD",1762519703469,0.09980538,99591.0,99579.0,0.00014464]
["bitfinex","BTCUSD",1762519703645,0.01575737,99589.0,99579.0,0.00014464]
["bitfinex","BTCUSD",1762519704493,0.01575737,99589.0,99581.0,0.001]
["bitfinex","BTCUSD",1762519704834,0.002,99586.0,99581.0,0.001]
["bitfinex","BTCUSD",1762519705027,0.002,99586.0,99574.0,0.03082464]
["bitfinex","BTCUSD",1762519705231,0.09980538,99576.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519705905,0.00251,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519706307,0.05092382,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519706531,3.89518537,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519706738,0.05995383,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519707073,0.03618228,99588.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519707191,0.01852,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519707392,0.01919,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519707593,0.01852,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519707799,0.01852,99583.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519708035,0.01852,99583.0,99574.0,0.00748419]
["bitfinex","BTCUSD",1762519708036,0.002,99575.0,99574.0,0.00748419]
["bitfinex","BTCUSD",1762519709900,0.01852,99583.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519710330,0.02052,99583.0,99574.0,0.00448419]
["bitfinex","BTCUSD",1762519710761,0.01852,99583.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519711166,0.003,99575.0,99574.0,0.00348419]
["bitfinex","BTCUSD",1762519711546,0.09980538,99576.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519711867,0.002,99575.0,99574.0,0.00048419]
["bitfinex","BTCUSD",1762519712442,0.09980538,99576.0,99569.0,0.10144298]
["bitfinex","BTCUSD",1762519712643,0.10028966,99576.0,99569.0,0.10144298]
["bitfinex","BTCUSD",1762519712827,0.10328966,99576.0,99569.0,0.10144298]
["bitfinex","BTCUSD",1762519713329,0.10328966,99576.0,99574.0,0.003]
["bitfinex","BTCUSD",1762519714117,0.11904783,99576.0,99569.0,0.10144298]
["bitfinex","BTCUSD",1762519714530,0.12204783,99576.0,99569.0,0.10344298]
["bitfinex","BTCUSD",1762519715169,0.11904783,99576.0,99569.0,0.10344298]
["bitfinex","BTCUSD",1762519715346,0.11604783,99576.0,99569.0,0.10144298]
["bitfinex","BTCUSD",1762519715752,0.11804783,99576.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519717025,0.02124245,99576.0,99574.0,0.002]
["bitfinex","BTCUSD",1762519717388,0.09980538,99575.0,99574.0,0.002]
["bitfinex","BTCUSD",1762519717589,0.09980538,99575.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519718222,0.04386,99570.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519718624,0.06386,99570.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519718829,0.0650996,99570.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519719002,3.10128188,99570.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519719206,3.1197172,99570.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519719408,3.12128188,99570.0,99569.0,0.10444298]
["bitfinex","BTCUSD",1762519719613,0.12128188,99570.0,99569.0,0.07744298]
["bitfinex","BTCUSD",1762519719817,0.10004228,99570.0,99569.0,0.07744298]
["bitfinex","BTCUSD",1762519720023,0.05618228,99570.0,99569.0,0.07744298]
["bitfinex","BTCUSD",1762519720219,0.04406,99570.0,99569.0,0.07744298]
["bitfinex","BTCUSD",1762519720422,0.10027129,99570.0,99569.0,0.07744298]
["bitfinex","BTCUSD",1762519720687,0.1215049,99570.0,99569.0,0.07744298]
["bitfinex","BTCUSD",1762519720973,3.13726569,99570.0,99569.0,0.07744298]
["bitfinex","BTCUSD",1762519721329,3.14526569,99570.0,99569.0,0.07944298]
["bitfinex","BTCUSD",1762519721529,0.12523668,99570.0,99569.0,0.07944298]
["bitfinex","BTCUSD",1762519721732,0.12100307,99570.0,99569.0,0.07944298]
["bitfinex","BTCUSD",1762519721957,3.12223573,99570.0,99569.0,0.07944298]
["bitfinex","BTCUSD",1762519722336,3.14266636,99570.0,99569.0,0.07944298]
["bitfinex","BTCUSD",1762519722743,3.16266636,99570.0,99569.0,0.07944298]
["bitfinex","BTCUSD",1762519722940,3.56376809,99570.0,99569.0,0.07944298]
["bitfinex","BTCUSD",1762519724519,3.56376809,99570.0,99569.0,2.98e-06]
["bitfinex","BTCUSD",1762519724735,0.56376809,99570.0,99569.0,2.98e-06]
["bitfinex","BTCUSD",1762519724948,5.56376809,99570.0,99569.0,2.98e-06]
["bitfinex","BTCUSD",1762519725560,0.03618228,99568.0,99567.0,0.00023141]
["bitfinex","BTCUSD",1762519725777,3.50020592,99568.0,99567.0,0.00023141]
["bitfinex","BTCUSD",1762519726186,3.50018058,99568.0,99567.0,0.00023141]
["bitfinex","BTCUSD",1762519726600,3.50018058,99568.0,99550.0,0.005]
["bitfinex","BTCUSD",1762519726601,3.0,99567.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519726812,0.09980538,99556.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519727877,0.323,99567.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519728086,0.09980538,99558.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519728509,0.03975,99556.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519728940,0.04175,99556.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519729837,0.04375,99556.0,99555.0,0.22605786]
["bitfinex","BTCUSD",1762519730050,0.06168172,99556.0,99555.0,0.22605786]
["bitfinex","BTCUSD",1762519730255,0.04175,99556.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519730972,0.004,99556.0,99555.0,0.22805786]
["bitfinex","BTCUSD",1762519731085,0.04917,99556.0,99555.0,0.22805786]
["bitfinex","BTCUSD",1762519731690,0.04717,99556.0,99555.0,0.22805786]
["bitfinex","BTCUSD",1762519732320,0.08535228,99556.0,99555.0,0.22805786]
["bitfinex","BTCUSD",1762519732524,0.10529623,99556.0,99555.0,0.22305786]
["bitfinex","BTCUSD",1762519732724,0.08335228,99556.0,99555.0,0.22336647]
["bitfinex","BTCUSD",1762519732925,0.08335228,99556.0,99555.0,0.22736647]
["bitfinex","BTCUSD",1762519733353,0.08535228,99556.0,99555.0,0.22736647]
["bitfinex","BTCUSD",1762519733715,0.08535228,99556.0,99555.0,0.22336647]
["bitfinex","BTCUSD",1762519733716,0.002,99556.0,99555.0,0.22336647]
["bitfinex","BTCUSD",1762519733892,0.002,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519734032,0.04175,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519734460,0.002,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519734660,0.004,99556.0,99555.0,0.19636647]
["bitfinex","BTCUSD",1762519735269,0.002,99556.0,99555.0,0.19636647]
["bitfinex","BTCUSD",1762519735918,0.004,99556.0,99555.0,0.19636647]
["bitfinex","BTCUSD",1762519736539,0.0058,99556.0,99555.0,0.19636647]
["bitfinex","BTCUSD",1762519736938,0.04355,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519737150,0.04748119,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519737344,0.04155,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519737549,0.04355,99556.0,99555.0,0.19836647]
["bitfinex","BTCUSD",1762519737721,0.09614229,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519738145,0.44035013,99556.0,99555.0,0.19336647]
["bitfinex","BTCUSD",1762519738377,0.03618228,99546.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519738579,3.36236,99542.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519738924,3.40197785,99542.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519739103,0.41774301,99542.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519739460,0.40246183,99542.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519739695,0.44632624,99542.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519740268,0.46409099,99542.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519740687,0.42022658,99542.0,99541.0,0.0058]
["bitfinex","BTCUSD",1762519741250,0.45640886,99542.0,99541.0,0.0008]
["bitfinex","BTCUSD",1762519741650,0.45640886,99542.0,99505.0,0.03337]
["bitfinex","BTCUSD",1762519741651,0.35918228,99539.0,99505.0,0.03337]
["bitfinex","BTCUSD",1762519741870,0.13598766,99536.0,99505.0,0.03337]
["bitfinex","BTCUSD",1762519742044,0.13598766,99536.0,99506.0,0.06358]
["bitfinex","BTCUSD",1762519742045,0.21535551,99536.0,99506.0,0.06358]
["bitfinex","BTCUSD",1762519742264,0.23891593,99536.0,99506.0,0.06358]
["bitfinex","BTCUSD",1762519742471,0.21770809,99536.0,99506.0,0.06358]
["bitfinex","BTCUSD",1762519742680,0.19414767,99536.0,99507.0,0.01299792]
["bitfinex","BTCUSD",1762519742878,0.19414767,99536.0,99510.0,0.02014448]
["bitfinex","BTCUSD",1762519743059,0.20991333,99536.0,99513.0,0.06358]
["bitfinex","BTCUSD",1762519743263,0.15439767,99536.0,99514.0,0.02009767]
["bitfinex","BTCUSD",1762519743469,0.11821539,99536.0,99515.0,0.02009747]
["bitfinex","BTCUSD",1762519743642,0.11821539,99536.0,99516.0,0.06358]
["bitfinex","BTCUSD",1762519744004,0.15796539,99536.0,99516.0,0.06358]
["bitfinex","BTCUSD",1762519744186,0.1763868,99536.0,99510.0,0.063626]
["bitfinex","BTCUSD",1762519744409,0.21256908,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519744972,0.19814767,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519745342,0.15839767,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519745951,0.19814767,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519746376,0.21934897,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519746813,0.23511463,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519747243,0.23111463,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519747441,0.13130925,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519747642,0.07035795,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519747845,0.03817567,99536.0,99535.0,0.00060447]
["bitfinex","BTCUSD",1762519748071,0.04117567,99536.0,99535.0,0.00260447]
["bitfinex","BTCUSD",1762519748488,0.03417567,99536.0,99524.0,0.03618447]
["bitfinex","BTCUSD",1762519748696,0.03417567,99536.0,99510.0,4.6e-05]
["bitfinex","BTCUSD",1762519748697,0.01841001,99535.0,99510.0,0.02014448]
["bitfinex","BTCUSD",1762519748905,0.01841001,99535.0,99518.0,0.20096828]
["bitfinex","BTCUSD",1762519749116,0.01841001,99535.0,99534.0,0.04421]
["bitfinex","BTCUSD",1762519749289,0.02076566,99536.0,99534.0,0.04421]
["bitfinex","BTCUSD",1762519749529,0.01776566,99536.0,99534.0,0.04421]
["bitfinex","BTCUSD",1762519749788,0.01776566,99536.0,99527.0,0.20094911]
["bitfinex","BTCUSD",1762519750014,0.01976566,99536.0,99535.0,0.04421]
["bitfinex","BTCUSD",1762519750248,0.004,99536.0,99534.0,0.18430523]
["bitfinex","BTCUSD",1762519750448,0.004,99536.0,99535.0,0.01381519]
["bitfinex","BTCUSD",1762519750642,0.004,99536.0,99535.0,0.08367343]
["bitfinex","BTCUSD",1762519751093,0.004,99536.0,99535.0,0.02009343]
["bitfinex","BTCUSD",1762519751268,0.002,99536.0,99535.0,0.08474067]
["bitfinex","BTCUSD",1762519751513,5.0,99570.0,99541.0,0.06022]
["bitfinex","BTCUSD",1762519751735,4.99830818,99570.0,99555.0,0.03337]
["bitfinex","BTCUSD",1762519751950,0.09980538,99569.0,99556.0,0.02008919]
["bitfinex","BTCUSD",1762519752168,0.01842621,99568.0,99555.0,0.03337]
["bitfinex","BTCUSD",1762519752412,0.01842154,99567.0,99541.0,0.01666214]
["bitfinex","BTCUSD",1762519752622,0.04402,99556.0,99541.0,0.01666214]
["bitfinex","BTCUSD",1762519752834,0.66054041,99565.0,99542.0,0.06364]
["bitfinex","BTCUSD",1762519753050,0.01842113,99564.0,99555.0,0.0437]
["bitfinex","BTCUSD",1762519753280,0.01842113,99563.0,99555.0,0.0437]
["bitfinex","BTCUSD",1762519753547,4.99830818,99570.0,99564.0,0.03337]
["bitfinex","BTCUSD",1762519753755,0.001,99568.0,99564.0,0.03337]
["bitfinex","BTCUSD",1762519753975,0.001,99568.0,99556.0,0.03337]
["bitfinex","BTCUSD",1762519754410,0.001,99568.0,99567.0,0.0437]
["bitfinex","BTCUSD",1762519754877,0.001,99568.0,99556.0,0.03337]
["bitfinex","BTCUSD",1762519755091,0.001,99568.0,99567.0,0.0437]
["bitfinex","BTCUSD",1762519755307,0.001,99568.0,99567.0,0.0417]
["bitfinex","BTCUSD",1762519755530,4.99830818,99570.0,99562.0,0.02008798]
["bitfinex","BTCUSD",1762519755745,4.99830818,99570.0,99557.0,0.009801]
["bitfinex","BTCUSD",1762519755959,4.99830818,99570.0,99558.0,0.02008879]
["bitfinex","BTCUSD",1762519756200,4.99830818,99570.0,99569.0,0.0437]
["bitfinex","BTCUSD",1762519756424,4.99830818,99570.0,99569.0,0.0377]
["bitfinex","BTCUSD",1762519756635,4.99830818,99570.0,99556.0,0.03437]
["bitfinex","BTCUSD",1762519756842,4.99830818,99570.0,99557.0,0.20088994]
["bitfinex","BTCUSD",1762519757053,4.99830818,99570.0,99569.0,0.0177]
["bitfinex","BTCUSD",1762519757502,5.00330818,99570.0,99562.0,0.20087784]
["bitfinex","BTCUSD",1762519757729,5.00330818,99570.0,99569.0,0.0437]
["bitfinex","BTCUSD",1762519757951,5.00330818,99570.0,99568.0,0.20086675]
["bitfinex","BTCUSD",1762519758175,5.00330818,99570.0,99569.0,0.02209543]
["bitfinex","BTCUSD",1762519758381,5.00330818,99570.0,99569.0,0.22296116]
["bitfinex","BTCUSD",1762519758614,5.00530818,99570.0,99569.0,0.22296116]
["bitfinex","BTCUSD",1762519759274,4.99830818,99570.0,99569.0,0.22296116]
["bitfinex","BTCUSD",1762519759740,5.00030818,99570.0,99569.0,0.02609543]
["bitfinex","BTCUSD",1762519759944,5.00430818,99570.0,99569.0,0.02609543]
["bitfinex","BTCUSD",1762519760373,5.00030818,99570.0,99569.0,0.02609543]
["bitfinex","BTCUSD",1762519760843,5.00230818,99570.0,99569.0,0.02709543]
["bitfinex","BTCUSD",1762519761776,5.00030818,99570.0,99569.0,0.34609543]
["bitfinex","BTCUSD",1762519761976,5.00230818,99570.0,99569.0,0.35209543]
["bitfinex","BTCUSD",1762519762206,5.00230818,99570.0,99569.0,0.02909543]
["bitfinex","BTCUSD",1762519762412,5.00230818,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1762519762563,5.00030818,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1762519762774,4.99830818,99570.0,99555.0,0.06364]
["bitfinex","BTCUSD",1762519763086,5.00030818,99570.0,99569.0,0.007]
["bitfinex","BTCUSD",1762519763290,5.00130818,99570.0,99569.0,0.008]
["bitfinex","BTCUSD",1762519763889,4.99930818,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1762519764228,4.99930818,99570.0,99564.0,0.063104]
["bitfinex","BTCUSD",1762519765812,4.99930818,99570.0,99565.0,0.02008738]
["bitfinex","BTCUSD",1762519766012,4.99930818,99570.0,99566.0,0.02008717]
["bitfinex","BTCUSD",1762519766194,5.00030818,99570.0,99564.0,0.063104]
["bitfinex","BTCUSD",1762519766396,5.00030818,99570.0,99556.0,0.03937]
["bitfinex","BTCUSD",1762519766716,5.00130818,99570.0,99564.0,0.001]
["bitfinex","BTCUSD",1762519767082,0.01575802,99567.0,99556.0,0.09701]
["bitfinex","BTCUSD",1762519767284,0.01575802,99567.0,99565.0,0.006]
["bitfinex","BTCUSD",1762519767486,0.01575802,99567.0,99566.0,0.0447]
["bitfinex","BTCUSD",1762519767895,0.01575802,99567.0,99566.0,0.0437]
["bitfinex","BTCUSD",1762519768728,0.01575802,99567.0,99566.0,0.06364]
["bitfinex","BTCUSD",1762519768885,4.99830818,99570.0,99566.0,0.06364]
["bitfinex","BTCUSD",1762519769083,4.99830818,99570.0,99567.0,0.006364]
["bitfinex","BTCUSD",1762519769604,4.99830818,99570.0,99558.0,0.06364]
["bitfinex","BTCUSD",1762519770122,0.003,99567.0,99558.0,0.06364]
["bitfinex","BTCUSD",1762519770483,0.002,99567.0,99558.0,0.06364]
["bitfinex","BTCUSD",1762519770689,4.99830818,99570.0,99558.0,0.06364]
["bitfinex","BTCUSD",1762519770889,4.99930818,99570.0,99558.0,0.002]
["bitfinex","BTCUSD",1762519771262,0.09980538,99569.0,99558.0,0.009901]
["bitfinex","BTCUSD",1762519771489,0.03197,99559.0,99541.0,0.08030214]
["bitfinex","BTCUSD",1762519771767,0.04402,99557.0,99541.0,0.01666214]
["bitfinex","BTCUSD",1762519771969,0.09980538,99554.0,99541.0,0.01666214]
["bitfinex","BTCUSD",1762519772332,0.003,99556.0,99541.0,0.01666214]
["bitfinex","BTCUSD",1762519772677,0.003,99558.0,99541.0,0.01666214]
["bitfinex","BTCUSD",1762519773038,0.003,99558.0,99541.0,0.00014214]
["bitfinex","BTCUSD",1762519773039,0.04402,99542.0,99541.0,0.00014214]
["bitfinex","BTCUSD",1762519773467,0.04945245,99542.0,99541.0,0.00014214]
["bitfinex","BTCUSD",1762519773739,0.04402,99542.0,99541.0,0.00014214]
["bitfinex","BTCUSD",1762519774441,0.04402,99542.0,99541.0,0.00214214]
["bitfinex","BTCUSD",1762519774975,0.04402,99542.0,99541.0,0.00014214]
["bitfinex","BTCUSD",1762519775428,0.04502,99542.0,99541.0,0.00114214]
["bitfinex","BTCUSD",1762519775628,0.04702,99542.0,99541.0,0.00314214]
["bitfinex","BTCUSD",1762519776221,0.04652,99542.0,99541.0,0.00314214]
["bitfinex","BTCUSD",1762519776432,0.49109862,99540.0,99519.0,0.0245837]
["bitfinex","BTCUSD",1762519776639,0.49109862,99540.0,99520.0,0.00882237]
["bitfinex","BTCUSD",1762519776640,0.10280538,99539.0,99520.0,0.00882237]
["bitfinex","BTCUSD",1762519776864,0.03197,99520.0,99519.0,0.00048398]
["bitfinex","BTCUSD",1762519777059,0.003,99529.0,99519.0,0.01744398]
["bitfinex","BTCUSD",1762519777502,0.03197,99538.0,99519.0,0.01744398]
["bitfinex","BTCUSD",1762519777735,0.09980538,99534.0,99519.0,0.01744398]
["bitfinex","BTCUSD",1762519777945,0.02310009,99533.0,99500.0,10.35549102]
["bitfinex","BTCUSD",1762519778156,0.02358416,99533.0,99501.0,0.11820203]
["bitfinex","BTCUSD",1762519778788,0.002,99529.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519779014,0.51619871,99529.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519779225,0.04402,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1762519780098,0.03618228,99528.0,99519.0,0.001]
["bitfinex","BTCUSD",1762519780314,0.06600492,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1762519780733,0.01576492,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1762519781168,0.01576492,99520.0,99500.0,8.43032102]
["bitfinex","BTCUSD",1762519781361,0.01576492,99520.0,99501.0,0.09810173]
["bitfinex","BTCUSD",1762519781504,0.01576492,99520.0,99502.0,0.02010009]
["bitfinex","BTCUSD",1762519782060,0.01676492,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519782261,0.01576492,99520.0,99519.0,0.02903]
["bitfinex","BTCUSD",1762519782488,0.01576492,99520.0,99519.0,0.07842]
["bitfinex","BTCUSD",1762519782640,0.01576492,99520.0,99519.0,0.086262]
["bitfinex","BTCUSD",1762519782842,0.01676492,99520.0,99519.0,0.086262]
["bitfinex","BTCUSD",1762519783047,0.01676492,99520.0,99519.0,0.036872]
["bitfinex","BTCUSD",1762519783252,0.01676492,99520.0,99519.0,0.02903]
["bitfinex","BTCUSD",1762519783435,0.001,99520.0,99505.0,0.05112929]
["bitfinex","BTCUSD",1762519783637,0.001,99520.0,99504.0,0.20099529]
["bitfinex","BTCUSD",1762519783819,0.001,99520.0,99506.0,0.20099173]
["bitfinex","BTCUSD",1762519784029,0.001,99520.0,99504.0,0.20099529]
["bitfinex","BTCUSD",1762519784030,0.001,99520.0,99505.0,0.20099492]
["bitfinex","BTCUSD",1762519784235,0.001,99520.0,99519.0,0.04939]
["bitfinex","BTCUSD",1762519784756,0.02058336,99533.0,99519.0,0.04939]
["bitfinex","BTCUSD",1762519784954,0.002,99520.0,99519.0,0.04939]
["bitfinex","BTCUSD",1762519785162,0.004,99520.0,99519.0,0.05139]
["bitfinex","BTCUSD",1762519785372,0.004,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519785542,0.002,99520.0,99519.0,0.04239396]
["bitfinex","BTCUSD",1762519785744,0.002,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519785955,0.004,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519786466,0.002,99520.0,99512.0,0.0115]
["bitfinex","BTCUSD",1762519786672,0.49109862,99530.0,99512.0,0.0115]
["bitfinex","BTCUSD",1762519786878,0.01576465,99531.0,99512.0,0.0115]
["bitfinex","BTCUSD",1762519787080,0.01576465,99531.0,99513.0,0.03000972]
["bitfinex","BTCUSD",1762519787279,0.01576465,99531.0,99530.0,0.04939]
["bitfinex","BTCUSD",1762519787479,0.01576465,99531.0,99513.0,0.03000972]
["bitfinex","BTCUSD",1762519787480,0.01576465,99531.0,99514.0,0.06752]
["bitfinex","BTCUSD",1762519787884,0.590904,99530.0,99515.0,0.02009747]
["bitfinex","BTCUSD",1762519788220,0.3481183,99529.0,99500.0,6.78061071]
["bitfinex","BTCUSD",1762519788450,0.003,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519788866,0.002,99520.0,99505.0,0.20099381]
["bitfinex","BTCUSD",1762519789039,0.002,99520.0,99506.0,0.01004682]
["bitfinex","BTCUSD",1762519789258,0.002,99520.0,99515.0,0.002]
["bitfinex","BTCUSD",1762519789465,0.005,99530.0,99515.0,0.002]
["bitfinex","BTCUSD",1762519789748,0.01576465,99531.0,99506.0,0.01004682]
["bitfinex","BTCUSD",1762519789880,0.002,99520.0,99507.0,0.30913551]
["bitfinex","BTCUSD",1762519790091,0.002,99520.0,99510.0,0.20098329]
["bitfinex","BTCUSD",1762519790289,0.002,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519790290,0.005,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519790518,0.003,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1762519790734,0.003,99520.0,99519.0,0.01204247]
["bitfinex","BTCUSD",1762519790945,0.003,99520.0,99519.0,0.03431985]
["bitfinex","BTCUSD",1762519791371,0.003,99520.0,99518.0,0.16028693]
["bitfinex","BTCUSD",1762519791978,0.00048407,99533.0,99524.0,0.20095624]
["bitfinex","BTCUSD",1762519792180,0.00048407,99533.0,99511.0,0.20098179]
["bitfinex","BTCUSD",1762519792382,0.002,99530.0,99508.0,0.20098886]
["bitfinex","BTCUSD",1762519792665,0.002,99530.0,99501.0,0.09980538]
["bitfinex","BTCUSD",1762519792666,0.002,99530.0,99509.0,0.05000864]
["bitfinex","BTCUSD",1762519792875,0.002,99530.0,99510.0,0.20098482]
["bitfinex","BTCUSD",1762519793103,0.002,99530.0,99509.0,0.05000864]
["bitfinex","BTCUSD",1762519793302,0.51621667,99530.0,99500.0,6.78061071]
["bitfinex","BTCUSD",1762519793526,0.09980538,99529.0,99524.0,0.002]
["bitfinex","BTCUSD",1762519794078,0.09980538,99529.0,99500.0,6.78061071]
["bitfinex","BTCUSD",1762519794290,0.00048407,99533.0,99508.0,0.00981017]
["bitfinex","BTCUSD",1762519794468,0.00048407,99533.0,99508.0,0.21079767]
["bitfinex","BTCUSD",1762519794655,0.00048407,99533.0,99508.0,0.00981017]
["bitfinex","BTCUSD",1762519794863,0.00048407,99533.0,99508.0,0.20909857]
["bitfinex","BTCUSD",1762519795233,0.00048407,99533.0,99519.0,0.20096535]
["bitfinex","BTCUSD",1762519795401,0.00048407,99533.0,99510.0,0.49109862]
["bitfinex","BTCUSD",1762519795402,0.00048407,99533.0,99520.0,0.04019387]
["bitfinex","BTCUSD",1762519795595,0.00048407,99533.0,99516.0,0.20097253]
["bitfinex","BTCUSD",1762519795800,0.00048407,99533.0,99510.0,0.49109862]
["bitfinex","BTCUSD",1762519796021,0.00048407,99533.0,99527.0,0.20094954]
["bitfinex","BTCUSD",1762519796220,0.00048407,99533.0,99510.0,0.69208142]
["bitfinex","BTCUSD",1762519796416,0.002,99530.0,99527.0,0.20094998]
["bitfinex","BTCUSD",1762519796622,0.004,99530.0,99528.0,0.2210422]
["bitfinex","BTCUSD",1762519796826,0.004,99530.0,99528.0,0.020095]
["bitfinex","BTCUSD",1762519797030,0.002,99530.0,99528.0,0.020095]
["bitfinex","BTCUSD",1762519797284,0.00048407,99533.0,99516.0,0.20097095]
["bitfinex","BTCUSD",1762519797497,0.00948407,99533.0,99510.0,0.49309862]
["bitfinex","BTCUSD",1762519797702,0.01148407,99533.0,99518.0,0.20096777]
["bitfinex","BTCUSD",1762519797853,0.00248407,99533.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1762519798019,0.00248407,99533.0,99524.0,0.20095587]
["bitfinex","BTCUSD",1762519798372,0.004,99530.0,99528.0,0.002]
["bitfinex","BTCUSD",1762519798642,0.004,99530.0,99522.0,0.17495992]
["bitfinex","BTCUSD",1762519798841,0.01976186,99530.0,99521.0,0.30076597]
["bitfinex","BTCUSD",1762519799107,0.01976186,99530.0,99528.0,0.20094788]
["bitfinex","BTCUSD",1762519800179,0.01576186,99530.0,99528.0,0.20094788]
["bitfinex","BTCUSD",1762519800388,0.01576186,99530.0,99529.0,0.08037931]
["bitfinex","BTCUSD",1762519800601,0.01576186,99530.0,99521.0,0.09980538]
["bitfinex","BTCUSD",1762519801043,0.01576186,99530.0,99521.0,0.30076597]
["bitfinex","BTCUSD",1762519801246,0.01576223,99565.0,99530.0,0.02004721]
["bitfinex","BTCUSD",1762519801459,0.03743,99585.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1762519801682,0.03743,99601.0,99557.0,0.09780538]
["bitfinex","BTCUSD",1762519801899,0.03743,99601.0,99560.0,0.49109862]
["bitfinex","BTCUSD",1762519802112,0.03743,99601.0,99558.0,0.13603453]
["bitfinex","BTCUSD",1762519802113,0.49109862,99590.0,99561.0,0.07249385]
["bitfinex","BTCUSD",1762519802327,0.49109862,99580.0,99558.0,0.13603453]
["bitfinex","BTCUSD",1762519802765,0.07441,99587.0,99558.0,0.13603453]
["bitfinex","BTCUSD",1762519802987,0.49109862,99590.0,99558.0,0.13603453]
["bitfinex","BTCUSD",1762519803204,0.49109862,99590.0,99558.0,0.1361293]
["bitfinex","BTCUSD",1762519803432,0.03743,99601.0,99566.0,0.20086996]
["bitfinex","BTCUSD",1762519803642,0.49109862,99600.0,99558.0,0.337017]
["bitfinex","BTCUSD",1762519803861,0.49109862,99600.0,99567.0,0.20086793]
["bitfinex","BTCUSD",1762519804115,0.49109862,99600.0,99568.0,0.04017422]
["bitfinex","BTCUSD",1762519804317,0.49109862,99600.0,99568.0,0.03817422]
["bitfinex","BTCUSD",1762519804522,0.49109862,99600.0,99568.0,0.03617422]
["bitfinex","BTCUSD",1762519804731,0.49109862,99600.0,99558.0,0.20098098]
["bitfinex","BTCUSD",1762519804732,0.49109862,99600.0,99562.0,0.20087851]
["bitfinex","BTCUSD",1762519804946,0.49109862,99600.0,99558.0,9.477e-05]
["bitfinex","BTCUSD",1762519805157,0.03743,99601.0,99558.0,9.477e-05]
["bitfinex","BTCUSD",1762519805349,4.68072724,99570.0,99569.0,0.30067111]
["bitfinex","BTCUSD",1762519805617,4.68272724,99570.0,99569.0,0.30067111]
["bitfinex","BTCUSD",1762519805828,4.68072724,99570.0,99569.0,0.30067111]
["bitfinex","BTCUSD",1762519806037,4.67972724,99570.0,99569.0,0.34111281]
["bitfinex","BTCUSD",1762519806242,4.67875784,99570.0,99569.0,0.3718635]
["bitfinex","BTCUSD",1762519806445,4.67875784,99570.0,99569.0,0.400292]
["bitfinex","BTCUSD",1762519806657,4.67875784,99570.0,99569.0,0.723292]
["bitfinex","BTCUSD",1762519806872,4.48405727,99570.0,99569.0,0.59367111]
["bitfinex","BTCUSD",1762519807468,4.48405727,99570.0,99569.0,3.62985339]
["bitfinex","BTCUSD",1762519807675,4.48405727,99570.0,99569.0,3.66060408]
["bitfinex","BTCUSD",1762519807995,4.48405727,99570.0,99569.0,3.62985339]
["bitfinex","BTCUSD",1762519808203,4.48605727,99570.0,99569.0,3.62985339]
["bitfinex","BTCUSD",1762519808408,4.48805727,99570.0,99569.0,0.62367111]
["bitfinex","BTCUSD",1762519808663,4.48805727,99570.0,99569.0,0.09980538]
["bitfinex","BTCUSD",1762519808889,4.48605727,99570.0,99569.0,0.09980538]
["bitfinex","BTCUSD",1762519809593,4.48805727,99570.0,99569.0,0.10880538]
["bitfinex","BTCUSD",1762519809928,4.48605727,99570.0,99569.0,0.10880538]
["bitfinex","BTCUSD",1762519810132,4.48605727,99570.0,99569.0,0.30967111]
["bitfinex","BTCUSD",1762519810346,4.48605727,99570.0,99569.0,0.10880538]
["bitfinex","BTCUSD",1762519810560,4.48605727,99570.0,99569.0,0.43180538]
["bitfinex","BTCUSD",1762519811668,4.48405727,99570.0,99569.0,0.42280538]
["bitfinex","BTCUSD",1762519812062,4.48605727,99570.0,99569.0,0.43180538]
["bitfinex","BTCUSD",1762519812461,4.48805727,99570.0,99569.0,0.44080538]
["bitfinex","BTCUSD",1762519812663,4.48605727,99570.0,99569.0,0.43180538]
["bitfinex","BTCUSD",1762519812863,4.48605727,99570.0,99569.0,3.42280538]
["bitfinex","BTCUSD",1762519813064,4.37186447,99570.0,99569.0,3.48772766]
["bitfinex","BTCUSD",1762519813266,4.37386447,99570.0,99569.0,3.42373835]
["bitfinex","BTCUSD",1762519813514,4.08404189,99570.0,99569.0,3.43473835]
["bitfinex","BTCUSD",1762519813719,4.08404189,99570.0,99569.0,3.40398766]
["bitfinex","BTCUSD",1762519813920,4.08204189,99570.0,99569.0,3.39298766]
["bitfinex","BTCUSD",1762519814361,4.08404189,99570.0,99569.0,3.40498766]
["bitfinex","BTCUSD",1762519815278,4.08204189,99570.0,99569.0,3.39598766]
["bitfinex","BTCUSD",1762519815533,3.62370381,99570.0,99569.0,3.39598766]
["bitfinex","BTCUSD",1762519815736,3.62370381,99570.0,99569.0,3.43670178]
["bitfinex","BTCUSD",1762519815737,2.76709833,99570.0,99569.0,3.43670178]
["bitfinex","BTCUSD",1762519815938,2.72698531,99570.0,99569.0,3.4363137]
["bitfinex","BTCUSD",1762519816202,2.48205272,99570.0,99569.0,3.3958457]
["bitfinex","BTCUSD",1762519816405,1.85769329,99570.0,99569.0,3.3591057]
["bitfinex","BTCUSD",1762519816579,1.79869431,99570.0,99569.0,3.3721057]
["bitfinex","BTCUSD",1762519816915,1.76752385,99570.0,99569.0,3.3958457]
["bitfinex","BTCUSD",1762519817069,1.24812927,99570.0,99569.0,3.3671057]
["bitfinex","BTCUSD",1762519817272,0.87215385,99570.0,99569.0,3.46022288]
["bitfinex","BTCUSD",1762519817593,0.52720441,99570.0,99569.0,3.47296288]
["bitfinex","BTCUSD",1762519817798,0.49703395,99570.0,99569.0,3.44422288]
["bitfinex","BTCUSD",1762519818039,0.30174325,99570.0,99569.0,3.47296288]
["bitfinex","BTCUSD",1762519818190,0.49149862,99640.0,99601.0,0.20080119]
["bitfinex","BTCUSD",1762519818393,0.49149862,99640.0,99600.0,0.00999999]
["bitfinex","BTCUSD",1762519818599,0.49109862,99630.0,99601.0,0.02874]
["bitfinex","BTCUSD",1762519818806,0.09980538,99639.0,99601.0,0.02874]
["bitfinex","BTCUSD",1762519818807,0.49109862,99620.0,99601.0,0.02874]
["bitfinex","BTCUSD",1762519818982,0.49109862,99611.0,99601.0,0.02874]
["bitfinex","BTCUSD",1762519819186,0.49109862,99611.0,99590.0,0.02874]
["bitfinex","BTCUSD",1762519819411,0.49109862,99611.0,99590.0,0.02883477]
["bitfinex","BTCUSD",1762519819620,0.49109862,99620.0,99610.0,0.02874]
["bitfinex","BTCUSD",1762519819818,0.04857,99629.0,99610.0,0.02874]
["bitfinex","BTCUSD",1762519820301,0.002,99620.0,99610.0,0.02874]
["bitfinex","BTCUSD",1762519820501,0.002,99611.0,99610.0,0.02874]
["bitfinex","BTCUSD",1762519820829,0.002,99611.0,99603.0,0.20079576]
["bitfinex","BTCUSD",1762519821172,0.002,99611.0,99590.0,0.67610125]
["bitfinex","BTCUSD",1762519821173,0.002,99611.0,99610.0,0.03074]
["bitfinex","BTCUSD",1762519821495,0.002,99611.0,99593.0,0.20081683]
["bitfinex","BTCUSD",1762519821764,0.002,99611.0,99592.0,0.279]
["bitfinex","BTCUSD",1762519821765,0.002,99611.0,99610.0,0.02874]
["bitfinex","BTCUSD",1762519822388,0.002,99611.0,99590.0,0.00609477]
["bitfinex","BTCUSD",1762519822652,0.65996532,99620.0,99590.0,0.02883477]
["bitfinex","BTCUSD",1762519822858,0.65996532,99610.0,99590.0,0.02883477]
["bitfinex","BTCUSD",1762519823822,0.65996532,99610.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519824253,0.66196532,99610.0,99590.0,0.00709477]
["bitfinex","BTCUSD",1762519824431,0.66396532,99610.0,99590.0,0.01309477]
["bitfinex","BTCUSD",1762519824648,0.004,99610.0,99590.0,0.01309477]
["bitfinex","BTCUSD",1762519824851,0.004,99610.0,99591.0,0.02874]
["bitfinex","BTCUSD",1762519824852,0.65996532,99600.0,99591.0,0.02874]
["bitfinex","BTCUSD",1762519825040,0.66196532,99610.0,99590.0,0.00709477]
["bitfinex","BTCUSD",1762519825207,0.002,99610.0,99591.0,0.02874]
["bitfinex","BTCUSD",1762519825415,0.002,99610.0,99609.0,0.02874]
["bitfinex","BTCUSD",1762519826367,0.65996532,99620.0,99600.0,0.02874]
["bitfinex","BTCUSD",1762519826546,0.323,99619.0,99600.0,0.02874]
["bitfinex","BTCUSD",1762519826754,0.004,99610.0,99600.0,0.02874]
["bitfinex","BTCUSD",1762519827146,0.002,99610.0,99600.0,0.02874]
["bitfinex","BTCUSD",1762519827332,0.323,99619.0,99609.0,0.02874]
["bitfinex","BTCUSD",1762519827579,0.002,99610.0,99609.0,0.03474]
["bitfinex","BTCUSD",1762519827737,0.002,99610.0,99609.0,0.006]
["bitfinex","BTCUSD",1762519828145,0.323,99619.0,99600.0,0.002]
["bitfinex","BTCUSD",1762519828374,0.65996532,99610.0,99600.0,0.002]
["bitfinex","BTCUSD",1762519828627,0.66196532,99610.0,99600.0,0.008]
["bitfinex","BTCUSD",1762519828941,0.0183162,99609.0,99600.0,0.008]
["bitfinex","BTCUSD",1762519829176,0.002,99610.0,99600.0,0.008]
["bitfinex","BTCUSD",1762519829446,0.01833564,99609.0,99600.0,0.008]
["bitfinex","BTCUSD",1762519829650,0.01833564,99608.0,99600.0,0.008]
["bitfinex","BTCUSD",1762519829847,0.01833564,99607.0,99600.0,0.008]
["bitfinex","BTCUSD",1762519830003,0.66196532,99610.0,99600.0,0.006]
["bitfinex","BTCUSD",1762519830413,0.66196532,99610.0,99609.0,0.004]
["bitfinex","BTCUSD",1762519830614,0.005,99610.0,99609.0,0.007]
["bitfinex","BTCUSD",1762519831046,0.005,99610.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519831047,0.06557,99610.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519831247,0.04576,99593.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519831449,0.323,99599.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519831650,0.0211299,99598.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519832339,0.02092893,99597.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519832560,0.02092893,99598.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519833194,0.323,99599.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519833408,0.01835091,99598.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519833617,0.01835091,99597.0,99590.0,9.477e-05]
["bitfinex","BTCUSD",1762519833832,0.01835091,99596.0,99567.0,0.20086976]
["bitfinex","BTCUSD",1762519834050,0.01835091,99595.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519834270,0.01835091,99594.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519834459,0.323,99599.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519834680,0.01835231,99598.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1762519834937,0.65996532,99590.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519835196,0.323,99599.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519835432,0.01835784,99598.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519835661,0.01835784,99597.0,99576.0,0.2008515]
["bitfinex","BTCUSD",1762519835881,0.002,99599.0,99567.0,0.00204811]
["bitfinex","BTCUSD",1762519836092,0.01835843,99598.0,99574.0,0.20085521]
["bitfinex","BTCUSD",1762519836311,0.323,99599.0,99570.0,0.21090487]
["bitfinex","BTCUSD",1762519836525,0.323,99599.0,99570.0,0.2008626]
["bitfinex","BTCUSD",1762519836526,0.003,99590.0,99570.0,0.2008626]
["bitfinex","BTCUSD",1762519836739,0.003,99590.0,99567.0,0.00204811]
["bitfinex","BTCUSD",1762519837001,0.002,99593.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519837219,0.002,99593.0,99570.0,0.20086287]
["bitfinex","BTCUSD",1762519837434,0.002,99593.0,99575.0,0.20085224]
["bitfinex","BTCUSD",1762519837655,0.002,99593.0,99567.0,4.811e-05]
["bitfinex","BTCUSD",1762519837908,0.002,99593.0,99589.0,0.20082485]
["bitfinex","BTCUSD",1762519838133,0.002,99593.0,99591.0,0.20081938]
["bitfinex","BTCUSD",1762519838571,0.002,99593.0,99589.0,0.20082364]
["bitfinex","BTCUSD",1762519838787,0.70572532,99620.0,99593.0,0.20081728]
["bitfinex","BTCUSD",1762519839003,0.003,99599.0,99591.0,0.13603453]
["bitfinex","BTCUSD",1762519839431,0.002,99599.0,99591.0,0.33685537]
["bitfinex","BTCUSD",1762519839645,0.002,99599.0,99591.0,0.13603453]
["bitfinex","BTCUSD",1762519839864,0.002,99599.0,99592.0,0.20081859]
["bitfinex","BTCUSD",1762519840079,0.003,99593.0,99592.0,0.33685312]
["bitfinex","BTCUSD",1762519840283,0.323,99619.0,99593.0,0.20081698]
["bitfinex","BTCUSD",1762519840425,0.01835832,99618.0,99592.0,0.3368536]
["bitfinex","BTCUSD",1762519840779,0.005,99599.0,99592.0,0.33685354]
["bitfinex","BTCUSD",1762519841002,0.005,99599.0,99592.0,0.20081901]
["bitfinex","BTCUSD",1762519841348,0.005,99599.0,99593.0,0.20081699]
["bitfinex","BTCUSD",1762519841553,0.005,99599.0,99594.0,0.20081492]
["bitfinex","BTCUSD",1762519841854,0.005,99599.0,99595.0,0.20081313]
["bitfinex","BTCUSD",1762519842056,0.005,99599.0,99597.0,0.20080888]
["bitfinex","BTCUSD",1762519842280,0.005,99599.0,99591.0,0.001]
["bitfinex","BTCUSD",1762519842479,0.005,99599.0,99592.0,0.20081919]
["bitfinex","BTCUSD",1762519842683,0.65996532,99630.0,99593.0,0.323]
["bitfinex","BTCUSD",1762519842883,0.65996532,99620.0,99595.0,0.20081201]
["bitfinex","BTCUSD",1762519843093,0.65996532,99620.0,99598.0,0.20080694]
["bitfinex","BTCUSD",1762519843314,0.65996532,99620.0,99595.0,4.811e-05]
["bitfinex","BTCUSD",1762519843868,0.002,99619.0,99594.0,0.29789745]
["bitfinex","BTCUSD",1762519844068,0.03618228,99633.0,99594.0,0.09713079]
["bitfinex","BTCUSD",1762519844274,0.03950691,99632.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1762519844477,0.0004,99640.0,99632.0,0.20073823]
["bitfinex","BTCUSD",1762519844682,0.0004,99640.0,99612.0,0.323]
["bitfinex","BTCUSD",1762519844908,0.0004,99640.0,99636.0,0.20072868]
["bitfinex","BTCUSD",1762519845113,0.0004,99640.0,99636.0,0.20073007]
["bitfinex","BTCUSD",1762519845431,0.0004,99640.0,99638.0,0.20072611]
["bitfinex","BTCUSD",1762519845647,0.00088446,99640.0,99639.0,0.323]
["bitfinex","BTCUSD",1762519846792,0.00088446,99640.0,99628.0,0.323]
["bitfinex","BTCUSD",1762519846998,0.00088446,99640.0,99639.0,0.323]
["bitfinex","BTCUSD",1762519847427,0.00188446,99640.0,99639.0,0.323]
["bitfinex","BTCUSD",1762519847658,0.00388446,99640.0,99639.0,0.323]
["bitfinex","BTCUSD",1762519847897,0.00288446,99640.0,99639.0,0.323]
["bitfinex","BTCUSD",1762519848169,0.00288446,99640.0,99639.0,0.285]
["bitfinex","BTCUSD",1762519848506,0.00388446,99640.0,99639.0,0.003]
["bitfinex","BTCUSD",1762519848511,0.00188446,99640.0,99639.0,0.003]
["bitfinex","BTCUSD",1762519848978,0.00488446,99640.0,99639.0,0.011]
["bitfinex","BTCUSD",1762519849410,0.00488446,99640.0,99639.0,0.21172461]
["bitfinex","BTCUSD",1762519850325,0.00388446,99640.0,99639.0,0.20872461]
["bitfinex","BTCUSD",1762519850714,0.00288446,99640.0,99639.0,0.20872461]
["bitfinex","BTCUSD",1762519851337,0.00088446,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519851942,0.00288446,99640.0,99639.0,0.20872461]
["bitfinex","BTCUSD",1762519852291,0.00588446,99640.0,99639.0,0.21572461]
["bitfinex","BTCUSD",1762519852645,0.00288446,99640.0,99639.0,0.20872461]
["bitfinex","BTCUSD",1762519854441,0.00088446,99640.0,99639.0,0.20372461]
["bitfinex","BTCUSD",1762519854621,0.00388446,99640.0,99639.0,0.20372461]
["bitfinex","BTCUSD",1762519854822,0.00088446,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519855119,0.00288446,99640.0,99639.0,0.20972461]
["bitfinex","BTCUSD",1762519855536,0.00288446,99640.0,99639.0,0.20372461]
["bitfinex","BTCUSD",1762519855537,0.00388446,99640.0,99639.0,0.20372461]
["bitfinex","BTCUSD",1762519855992,0.00288446,99640.0,99639.0,0.21172461]
["bitfinex","BTCUSD",1762519856389,0.00588446,99640.0,99639.0,0.21572461]
["bitfinex","BTCUSD",1762519857136,0.00588446,99640.0,99634.0,0.23691696]
["bitfinex","BTCUSD",1762519857333,0.00588446,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519857587,0.00588446,99640.0,99639.0,0.33398953]
["bitfinex","BTCUSD",1762519858005,0.00388446,99640.0,99639.0,0.33398953]
["bitfinex","BTCUSD",1762519858217,0.00388446,99640.0,99639.0,0.29780725]
["bitfinex","BTCUSD",1762519858623,0.00588446,99640.0,99639.0,0.29780725]
["bitfinex","BTCUSD",1762519859025,0.00388446,99640.0,99639.0,0.29780725]
["bitfinex","BTCUSD",1762519859229,0.00388446,99640.0,99639.0,0.62080725]
["bitfinex","BTCUSD",1762519859635,0.00588446,99640.0,99639.0,0.63080725]
["bitfinex","BTCUSD",1762519859814,0.00588446,99640.0,99639.0,0.10708264]
["bitfinex","BTCUSD",1762519860039,0.00588446,99640.0,99639.0,0.43008264]
["bitfinex","BTCUSD",1762519860650,0.00588446,99640.0,99639.0,0.10708264]
["bitfinex","BTCUSD",1762519861190,0.00588446,99640.0,99639.0,0.01]
["bitfinex","BTCUSD",1762519862772,0.00588446,99640.0,99639.0,0.21072461]
["bitfinex","BTCUSD",1762519863173,0.00588446,99640.0,99639.0,0.01]
["bitfinex","BTCUSD",1762519863419,0.00588446,99640.0,99623.0,0.03618228]
["bitfinex","BTCUSD",1762519863818,0.00588446,99640.0,99638.0,0.20072626]
["bitfinex","BTCUSD",1762519864980,0.00588446,99640.0,99637.0,0.20072813]
["bitfinex","BTCUSD",1762519865189,0.00388446,99640.0,99638.0,0.20072588]
["bitfinex","BTCUSD",1762519865447,0.00088446,99640.0,99638.0,0.20072588]
["bitfinex","BTCUSD",1762519865586,0.00288446,99640.0,99638.0,0.20072588]
["bitfinex","BTCUSD",1762519865979,0.00488446,99640.0,99638.0,0.20672588]
["bitfinex","BTCUSD",1762519866180,0.00288446,99640.0,99638.0,0.20672588]
["bitfinex","BTCUSD",1762519866586,0.00488446,99640.0,99638.0,0.20772588]
["bitfinex","BTCUSD",1762519866815,0.00488446,99640.0,99639.0,0.323]
["bitfinex","BTCUSD",1762519868487,0.00488446,99640.0,99638.0,0.20772588]
["bitfinex","BTCUSD",1762519868699,0.00288446,99640.0,99638.0,0.20172588]
["bitfinex","BTCUSD",1762519868906,0.00088446,99640.0,99638.0,0.20072588]
["bitfinex","BTCUSD",1762519869096,0.00288446,99640.0,99639.0,0.004]
["bitfinex","BTCUSD",1762519869429,0.00588446,99640.0,99639.0,0.006]
["bitfinex","BTCUSD",1762519869580,0.00388446,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1762519869780,0.00388446,99640.0,99639.0,0.20272461]
["bitfinex","BTCUSD",1762519869981,0.00288446,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519870552,0.00588446,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519870933,0.00588446,99640.0,99638.0,0.006]
["bitfinex","BTCUSD",1762519871158,0.00588446,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519871592,0.00388446,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762519872202,0.00388446,99640.0,99638.0,0.002]
["bitfinex","BTCUSD",1762519872665,0.00088446,99640.0,99636.0,0.20073015]
["bitfinex","BTCUSD",1762519872841,0.00088446,99640.0,99638.0,0.20072655]
["bitfinex","BTCUSD",1762519873248,0.00388446,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1762519873996,0.00088446,99640.0,99638.0,0.2007253]
["bitfinex","BTCUSD",1762519874586,0.00388446,99640.0,99638.0,0.2027253]
["bitfinex","BTCUSD",1762519874863,0.00488446,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1762519875275,0.00388446,99640.0,99638.0,0.002]
["bitfinex","BTCUSD",1762519875943,0.00999999,99620.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762519876191,0.66996531,99620.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762519876403,0.00999999,99620.0,99591.0,0.20082135]
["bitfinex","BTCUSD",1762519876631,0.00999999,99620.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1762519876840,0.00999999,99620.0,99580.0,0.08944725]
["bitfinex","BTCUSD",1762519876841,0.65996532,99601.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762519877048,0.6799653,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762519877270,0.01836682,99609.0,99582.0,0.2008383]
["bitfinex","BTCUSD",1762519877482,0.6799653,99610.0,99584.0,0.20083453]
["bitfinex","BTCUSD",1762519877694,0.00999999,99600.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762519877911,0.6799653,99610.0,99585.0,0.20083219]
["bitfinex","BTCUSD",1762519878124,0.00999999,99600.0,99592.0,0.002]
["bitfinex","BTCUSD",1762519878580,0.6799653,99610.0,99583.0,0.200837]
["bitfinex","BTCUSD",1762519878798,0.6799653,99610.0,99581.0,0.20084123]
["bitfinex","BTCUSD",1762519878799,0.00999999,99600.0,99580.0,4.815e-05]
["bitfinex","BTCUSD",1762519879014,0.00999999,99600.0,99580.0,0.20089096]
["bitfinex","BTCUSD",1762519879238,0.00999999,99600.0,99584.0,0.002]
["bitfinex","BTCUSD",1762519879478,0.70929532,99602.0,99584.0,0.002]
["bitfinex","BTCUSD",1762519879710,0.00999999,99600.0,99584.0,0.002]
["bitfinex","BTCUSD",1762519880107,0.00999999,99600.0,99593.0,0.2008168]
["bitfinex","BTCUSD",1762519880407,0.01099999,99610.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519880575,0.00999999,99600.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519880776,0.00999999,99600.0,99594.0,0.20081465]
["bitfinex","BTCUSD",1762519880955,0.00999999,99600.0,99593.0,0.20086352]
["bitfinex","BTCUSD",1762519881165,0.00999999,99600.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519881369,0.01199999,99600.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519881768,0.00999999,99600.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519881976,0.02575006,99600.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519882179,0.02775006,99600.0,99594.0,0.005]
["bitfinex","BTCUSD",1762519882613,0.02575006,99600.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519883835,0.01575007,99600.0,99597.0,0.20080811]
["bitfinex","BTCUSD",1762519884042,0.01775007,99600.0,99595.0,0.20081174]
["bitfinex","BTCUSD",1762519884273,0.01775007,99600.0,99596.0,0.20081127]
["bitfinex","BTCUSD",1762519884420,0.01775007,99600.0,99595.0,0.20081314]
["bitfinex","BTCUSD",1762519884627,0.01399999,99600.0,99593.0,0.00504815]
["bitfinex","BTCUSD",1762519884829,0.1142,99594.0,99593.0,0.00504815]
["bitfinex","BTCUSD",1762519885029,0.1142,99594.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519885231,0.04933,99594.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519886096,0.1142,99594.0,99593.0,4.815e-05]
["bitfinex","BTCUSD",1762519886695,0.1172,99594.0,99593.0,0.00204815]
["bitfinex","BTCUSD",1762519887204,0.00999999,99580.0,99566.0,0.20087142]
["bitfinex","BTCUSD",1762519887380,0.00999999,99580.0,99570.0,0.20086229]
["bitfinex","BTCUSD",1762519887546,0.00999999,99580.0,99574.0,0.20085374]
["bitfinex","BTCUSD",1762519887858,0.00999999,99580.0,99566.0,0.0003038]
["bitfinex","BTCUSD",1762519887859,0.00999999,99580.0,99569.0,0.20086534]
["bitfinex","BTCUSD",1762519888088,0.00999999,99580.0,99566.0,0.0003038]
["bitfinex","BTCUSD",1762519888386,0.00999999,99580.0,99566.0,0.20117553]
["bitfinex","BTCUSD",1762519888602,0.50105673,99580.0,99566.0,0.0003038]
["bitfinex","BTCUSD",1762519888800,0.50305673,99580.0,99566.0,0.0063038]
["bitfinex","BTCUSD",1762519889000,0.50705673,99580.0,99566.0,0.0063038]
["bitfinex","BTCUSD",1762519889562,0.01599999,99580.0,99574.0,0.20085431]
["bitfinex","BTCUSD",1762519889762,0.006,99580.0,99578.0,0.20084631]
["bitfinex","BTCUSD",1762519889985,0.006,99580.0,99577.0,0.20084859]
["bitfinex","BTCUSD",1762519890189,0.006,99580.0,99571.0,0.20086119]
["bitfinex","BTCUSD",1762519890190,0.01599999,99580.0,99571.0,0.20086119]
["bitfinex","BTCUSD",1762519890499,0.01599999,99580.0,99576.0,0.2008505]
["bitfinex","BTCUSD",1762519890835,0.006,99580.0,99576.0,0.2008505]
["bitfinex","BTCUSD",1762519891039,0.006,99580.0,99573.0,0.20085699]
["bitfinex","BTCUSD",1762519891194,0.002,99580.0,99573.0,0.20085684]
["bitfinex","BTCUSD",1762519891411,0.002,99580.0,99576.0,0.20085051]
["bitfinex","BTCUSD",1762519891731,0.005,99580.0,99572.0,0.20085895]
["bitfinex","BTCUSD",1762519891935,0.003,99580.0,99577.0,0.20084815]
["bitfinex","BTCUSD",1762519892141,0.01999998,99590.0,99567.0,0.09708264]
["bitfinex","BTCUSD",1762519892295,0.002,99580.0,99578.0,0.003]
["bitfinex","BTCUSD",1762519892530,0.005,99580.0,99578.0,0.20384603]
["bitfinex","BTCUSD",1762519892850,0.003,99580.0,99576.0,0.20085015]
["bitfinex","BTCUSD",1762519893209,0.01299999,99580.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1762519893417,0.01499999,99580.0,99572.0,0.003]
["bitfinex","BTCUSD",1762519893805,0.003,99580.0,99576.0,0.20085124]
["bitfinex","BTCUSD",1762519894015,0.003,99580.0,99578.0,0.20084739]
["bitfinex","BTCUSD",1762519894432,0.003,99580.0,99578.0,0.15384739]
["bitfinex","BTCUSD",1762519895250,0.00999999,99590.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1762519895662,0.00999999,99590.0,99585.0,0.20083218]
["bitfinex","BTCUSD",1762519895867,0.51105672,99600.0,99584.0,0.200835]
["bitfinex","BTCUSD",1762519896086,0.00196518,99586.0,99578.0,0.004]
["bitfinex","BTCUSD",1762519896301,0.49105674,99590.0,99578.0,0.004]
["bitfinex","BTCUSD",1762519896496,0.01825086,99589.0,99575.0,0.09708264]
["bitfinex","BTCUSD",1762519896700,0.00999999,99590.0,99586.0,0.20083077]
["bitfinex","BTCUSD",1762519896845,0.01825105,99589.0,99584.0,0.20083525]
["bitfinex","BTCUSD",1762519897047,0.01299999,99590.0,99587.0,0.20082903]
["bitfinex","BTCUSD",1762519897438,0.51105672,99600.0,99593.0,0.20081645]
["bitfinex","BTCUSD",1762519897631,0.00999999,99590.0,99575.0,0.09708264]
["bitfinex","BTCUSD",1762519898010,0.51105672,99600.0,99585.0,0.20083237]
["bitfinex","BTCUSD",1762519898209,0.01826894,99599.0,99587.0,0.20082926]
["bitfinex","BTCUSD",1762519898393,0.01826894,99598.0,99587.0,0.20082926]
["bitfinex","BTCUSD",1762519898594,0.01826894,99598.0,99581.0,0.20084075]
["bitfinex","BTCUSD",1762519898595,0.00999999,99590.0,99575.0,0.09708264]
["bitfinex","BTCUSD",1762519898813,0.51105672,99600.0,99587.0,0.20082882]
["bitfinex","BTCUSD",1762519899010,0.01828554,99599.0,99587.0,0.20082882]
["bitfinex","BTCUSD",1762519899212,0.002,99590.0,99585.0,0.2008319]
["bitfinex","BTCUSD",1762519899439,0.01829681,99589.0,99585.0,0.2008319]
["bitfinex","BTCUSD",1762519899596,0.01829681,99588.0,99586.0,0.20083053]
["bitfinex","BTCUSD",1762519899796,0.005,99590.0,99577.0,0.20084959]
["bitfinex","BTCUSD",1762519900011,0.01829678,99589.0,99587.0,0.20082915]
["bitfinex","BTCUSD",1762519900212,0.01699999,99590.0,99575.0,0.10108264]
["bitfinex","BTCUSD",1762519900418,0.01829724,99589.0,99583.0,0.20083629]
["bitfinex","BTCUSD",1762519900626,0.01829724,99588.0,99583.0,0.20083629]
["bitfinex","BTCUSD",1762519900876,0.01499999,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1762519901085,0.01830719,99589.0,99588.0,0.198827]
["bitfinex","BTCUSD",1762519901321,0.01830719,99589.0,99588.0,0.2008274]
["bitfinex","BTCUSD",1762519901533,0.49105674,99610.0,99579.0,0.20084429]
["bitfinex","BTCUSD",1762519901534,0.04818,99609.0,99579.0,0.03307217]
["bitfinex","BTCUSD",1762519901732,0.04818,99609.0,99588.0,0.00906]
["bitfinex","BTCUSD",1762519902007,0.00204226,99589.0,99588.0,0.00906]
["bitfinex","BTCUSD",1762519902349,0.00204226,99589.0,99588.0,0.2098874]
["bitfinex","BTCUSD",1762519902970,0.00204226,99589.0,99588.0,0.00906]
["bitfinex","BTCUSD",1762519903176,0.00204226,99589.0,99588.0,0.2098874]
["bitfinex","BTCUSD",1762519903374,0.00404226,99589.0,99588.0,0.2098874]
["bitfinex","BTCUSD",1762519904180,0.00204226,99589.0,99588.0,0.2098874]
["bitfinex","BTCUSD",1762519904617,0.00204226,99589.0,99588.0,0.2158874]
["bitfinex","BTCUSD",1762519904837,0.00404226,99589.0,99588.0,0.2158874]
["bitfinex","BTCUSD",1762519905039,0.00404226,99589.0,99588.0,0.01506]
["bitfinex","BTCUSD",1762519905463,0.00504226,99589.0,99588.0,0.01706]
["bitfinex","BTCUSD",1762519905988,0.00504226,99589.0,99588.0,0.2178874]
["bitfinex","BTCUSD",1762519906194,0.00504226,99589.0,99588.0,0.01706]
["bitfinex","BTCUSD",1762519906639,0.09076133,99589.0,99588.0,0.008]
["bitfinex","BTCUSD",1762519907417,0.1158645,99589.0,99588.0,0.008]
["bitfinex","BTCUSD",1762519907666,0.4388645,99589.0,99588.0,0.008]
["bitfinex","BTCUSD",1762519907881,0.41376133,99589.0,99588.0,0.008]
["bitfinex","BTCUSD",1762519908700,0.323,99588.0,99565.0,0.20087276]
["bitfinex","BTCUSD",1762519908856,0.49105674,99580.0,99565.0,0.20101762]
["bitfinex","BTCUSD",1762519909045,0.02120907,99579.0,99565.0,0.00014486]
["bitfinex","BTCUSD",1762519909256,0.02120907,99578.0,99565.0,0.00014486]
["bitfinex","BTCUSD",1762519909566,0.02120907,99577.0,99565.0,0.00014486]
["bitfinex","BTCUSD",1762519909903,0.02120907,99576.0,99565.0,0.00014486]
["bitfinex","BTCUSD",1762519910116,0.02120907,99575.0,99565.0,0.00014486]
["bitfinex","BTCUSD",1762519910318,0.0157533,99577.0,99573.0,0.20085657]
["bitfinex","BTCUSD",1762519910319,0.02120907,99574.0,99573.0,0.20085657]
["bitfinex","BTCUSD",1762519910526,0.10127535,99605.0,99572.0,0.2008576]
["bitfinex","BTCUSD",1762519910721,0.002,99589.0,99588.0,0.2008274]
["bitfinex","BTCUSD",1762519910923,0.02319464,99589.0,99571.0,0.00806]
["bitfinex","BTCUSD",1762519911129,0.02119464,99588.0,99577.0,0.200848]
["bitfinex","BTCUSD",1762519911302,0.02119464,99587.0,99582.0,0.20083899]
["bitfinex","BTCUSD",1762519911513,0.02119464,99586.0,99580.0,0.20084176]
["bitfinex","BTCUSD",1762519911694,0.02119464,99585.0,99580.0,0.20084176]
["bitfinex","BTCUSD",1762519911901,0.49105674,99600.0,99583.0,0.20083637]
["bitfinex","BTCUSD",1762519912221,0.0211981,99599.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1762519912421,0.0211981,99598.0,99579.0,0.20084555]
["bitfinex","BTCUSD",1762519912590,0.0211981,99597.0,99591.0,0.20081959]
["bitfinex","BTCUSD",1762519912803,0.0211981,99596.0,99590.0,0.20082246]
["bitfinex","BTCUSD",1762519913007,0.0211981,99595.0,99590.0,0.20082246]
["bitfinex","BTCUSD",1762519913209,0.0211981,99594.0,99591.0,0.20082023]
["bitfinex","BTCUSD",1762519913433,0.039602,99593.0,99578.0,0.00806]
["bitfinex","BTCUSD",1762519913652,0.039602,99592.0,99589.0,0.001]
["bitfinex","BTCUSD",1762519913851,0.039602,99592.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762519913852,0.004,99589.0,99571.0,0.001]
["bitfinex","BTCUSD",1762519914066,0.0211981,99588.0,99582.0,0.20083902]
["bitfinex","BTCUSD",1762519914219,0.004,99599.0,99572.0,0.00806]
["bitfinex","BTCUSD",1762519914423,0.0018881,99583.0,99582.0,0.2008395]
["bitfinex","BTCUSD",1762519915427,0.00088404,99583.0,99582.0,0.2088995]
["bitfinex","BTCUSD",1762519915665,0.00088404,99583.0,99582.0,0.5238395]
["bitfinex","BTCUSD",1762519916081,0.00088404,99583.0,99582.0,0.56002178]
["bitfinex","BTCUSD",1762519916841,0.01,99599.0,99598.0,0.52380724]
["bitfinex","BTCUSD",1762519917243,0.02120815,99616.0,99615.0,0.20077297]
["bitfinex","BTCUSD",1762519917444,0.0222876,99616.0,99615.0,0.19977297]
["bitfinex","BTCUSD",1762519917910,0.49145674,99640.0,99615.0,0.19977297]
["bitfinex","BTCUSD",1762519917911,0.05309535,99638.0,99624.0,0.00806]
["bitfinex","BTCUSD",1762519918079,0.0004,99640.0,99621.0,0.323]
["bitfinex","BTCUSD",1762519918080,0.02119507,99637.0,99621.0,0.323]
["bitfinex","BTCUSD",1762519918281,0.0004,99640.0,99639.0,0.20878461]
["bitfinex","BTCUSD",1762519918480,0.0004,99640.0,99639.0,0.18772461]
["bitfinex","BTCUSD",1762519919772,0.0004,99640.0,99639.0,0.18072461]
["bitfinex","BTCUSD",1762519920092,0.00101648,99640.0,99639.0,0.18072461]
["bitfinex","BTCUSD",1762519920512,0.00101648,99640.0,99628.0,0.00806]
["bitfinex","BTCUSD",1762519920713,0.0014,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1762519920919,0.0014,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1762519921734,0.0014,99640.0,99639.0,0.326]
["bitfinex","BTCUSD",1762519921955,0.02113487,99678.0,99639.0,0.326]
["bitfinex","BTCUSD",1762519922155,0.0004,99680.0,99669.0,0.00806]
["bitfinex","BTCUSD",1762519922392,0.0004,99680.0,99675.0,0.20065103]
["bitfinex","BTCUSD",1762519922591,0.0004,99680.0,99669.0,0.00806]
["bitfinex","BTCUSD",1762519922794,0.0004,99680.0,99678.0,0.20064457]
["bitfinex","BTCUSD",1762519922993,0.0004,99680.0,99679.0,0.00806]
["bitfinex","BTCUSD",1762519923334,0.00088531,99680.0,99679.0,0.00706]
["bitfinex","BTCUSD",1762519924498,0.00088531,99680.0,99679.0,0.00806]
["bitfinex","BTCUSD",1762519924499,0.00488531,99680.0,99679.0,0.00806]
["bitfinex","BTCUSD",1762519924697,0.00488531,99680.0,99679.0,0.00706]
["bitfinex","BTCUSD",1762519925661,0.00488531,99680.0,99679.0,0.33006]
["bitfinex","BTCUSD",1762519925857,0.00888531,99680.0,99679.0,0.325]
["bitfinex","BTCUSD",1762519926373,0.00488531,99680.0,99679.0,0.324]
["bitfinex","BTCUSD",1762519926589,0.00088531,99680.0,99679.0,0.323]
["bitfinex","BTCUSD",1762519926795,0.00252859,99680.0,99679.0,0.323]
["bitfinex","BTCUSD",1762519927030,0.00852859,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519927630,0.00252859,99680.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1762519927861,0.00252859,99680.0,99663.0,0.00606]
["bitfinex","BTCUSD",1762519927862,0.00088531,99680.0,99679.0,0.00606]
["bitfinex","BTCUSD",1762519928165,0.00488531,99680.0,99679.0,0.00706]
["bitfinex","BTCUSD",1762519928340,0.00688531,99680.0,99679.0,0.00806]
["bitfinex","BTCUSD",1762519928486,0.00452859,99680.0,99679.0,0.00706]
["bitfinex","BTCUSD",1762519928694,0.00452859,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1762519928899,0.00752859,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519930018,0.00552859,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1762519930528,0.00852859,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519931791,0.07226859,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519932187,0.00852859,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519934109,0.07226859,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519934694,0.49105674,99689.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519935010,0.06374,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519935971,0.08882025,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519936181,0.323,99681.0,99679.0,0.001]
["bitfinex","BTCUSD",1762519936486,0.08882025,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1762519936879,0.08882025,99680.0,99655.0,0.04155]
["bitfinex","BTCUSD",1762519937026,0.08882025,99680.0,99655.0,0.02555]
["bitfinex","BTCUSD",1762519937225,0.04949,99679.0,99661.0,0.20067961]
["bitfinex","BTCUSD",1762519937424,0.49605674,99680.0,99663.0,0.20067587]
["bitfinex","BTCUSD",1762519937623,0.49605674,99680.0,99664.0,0.02006742]
["bitfinex","BTCUSD",1762519937872,0.49605674,99680.0,99655.0,0.02555]
["bitfinex","BTCUSD",1762519938094,0.49105674,99665.0,99655.0,0.02555]
["bitfinex","BTCUSD",1762519938272,0.06374,99656.0,99654.0,0.00108954]
["bitfinex","BTCUSD",1762519938471,0.06374,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1762519938808,0.04949,99663.0,99655.0,0.001]
["bitfinex","BTCUSD",1762519939008,0.02508478,99662.0,99655.0,0.001]
["bitfinex","BTCUSD",1762519939433,0.02508478,99662.0,99655.0,0.00148531]
["bitfinex","BTCUSD",1762519939639,0.02508478,99662.0,99655.0,0.00248531]
["bitfinex","BTCUSD",1762519939841,0.16957435,99663.0,99655.0,0.00148531]
["bitfinex","BTCUSD",1762519940055,0.02508478,99662.0,99655.0,0.00148531]
["bitfinex","BTCUSD",1762519940361,0.12589016,99662.0,99655.0,0.00448531]
["bitfinex","BTCUSD",1762519940563,0.03618228,99660.0,99655.0,0.00448531]
["bitfinex","BTCUSD",1762519940763,0.03618228,99658.0,99655.0,0.00048531]
["bitfinex","BTCUSD",1762519940996,0.03618228,99656.0,99655.0,0.00448531]
["bitfinex","BTCUSD",1762519941183,0.323,99661.0,99655.0,0.00448531]
["bitfinex","BTCUSD",1762519941383,0.01827164,99660.0,99655.0,0.00448531]
["bitfinex","BTCUSD",1762519941599,0.01827164,99659.0,99655.0,0.20117364]
["bitfinex","BTCUSD",1762519941804,0.01574192,99672.0,99664.0,0.04155]
["bitfinex","BTCUSD",1762519941982,0.01827173,99671.0,99664.0,0.04155]
["bitfinex","BTCUSD",1762519942144,0.01574192,99672.0,99664.0,0.04055]
["bitfinex","BTCUSD",1762519942343,0.01574192,99672.0,99666.0,0.2006695]
["bitfinex","BTCUSD",1762519942681,0.01574192,99672.0,99668.0,0.09175]
["bitfinex","BTCUSD",1762519942879,0.01574192,99672.0,99669.0,0.02006641]
["bitfinex","BTCUSD",1762519943417,0.01674192,99672.0,99669.0,0.02006641]
["bitfinex","BTCUSD",1762519943619,0.01674192,99672.0,99668.0,0.09175]
["bitfinex","BTCUSD",1762519943826,0.01674192,99672.0,99655.0,0.00048531]
["bitfinex","BTCUSD",1762519943827,0.01574192,99672.0,99655.0,0.00048531]
["bitfinex","BTCUSD",1762519944270,0.01674192,99672.0,99669.0,0.007]
["bitfinex","BTCUSD",1762519944484,0.01674192,99672.0,99669.0,0.006]
["bitfinex","BTCUSD",1762519945025,0.01831872,99671.0,99669.0,0.006]
["bitfinex","BTCUSD",1762519945346,0.01834072,99670.0,99669.0,0.006]
["bitfinex","BTCUSD",1762519945546,0.002,99672.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762519945726,0.002,99672.0,99671.0,0.22072618]
["bitfinex","BTCUSD",1762519945944,0.001,99672.0,99671.0,0.20066017]
["bitfinex","BTCUSD",1762519946155,0.001,99672.0,99671.0,0.22072618]
["bitfinex","BTCUSD",1762519946487,0.002,99672.0,99671.0,0.22072618]
["bitfinex","BTCUSD",1762519946912,0.001,99672.0,99671.0,0.52366017]
["bitfinex","BTCUSD",1762519947300,0.02112067,99699.0,99680.0,0.10316]
["bitfinex","BTCUSD",1762519947504,0.0183718,99688.0,99681.0,0.22070303]
["bitfinex","BTCUSD",1762519947884,0.0004,99700.0,99687.0,0.2006269]
["bitfinex","BTCUSD",1762519948050,0.0004,99700.0,99688.0,0.01906259]
["bitfinex","BTCUSD",1762519948273,0.0004,99700.0,99688.0,0.11081259]
["bitfinex","BTCUSD",1762519948467,0.0004,99700.0,99680.0,0.1323]
["bitfinex","BTCUSD",1762519948670,0.0004,99700.0,99688.0,0.06261]
["bitfinex","BTCUSD",1762519948892,0.001231,99689.0,99688.0,0.06261]
["bitfinex","BTCUSD",1762519949016,0.00137644,99689.0,99688.0,0.11181259]
["bitfinex","BTCUSD",1762519949671,0.00137644,99689.0,99688.0,0.09175]
["bitfinex","BTCUSD",1762519949872,0.00137644,99689.0,99688.0,0.11181259]
["bitfinex","BTCUSD",1762519950097,0.00137644,99689.0,99688.0,0.09175]
["bitfinex","BTCUSD",1762519950309,0.00137644,99689.0,99688.0,0.09075]
["bitfinex","BTCUSD",1762519950787,0.00037644,99689.0,99688.0,0.11081259]
["bitfinex","BTCUSD",1762519951199,0.00137644,99689.0,99688.0,0.11581259]
["bitfinex","BTCUSD",1762519951400,0.00237644,99689.0,99688.0,0.11581259]
["bitfinex","BTCUSD",1762519951618,0.00237644,99689.0,99688.0,0.02506259]
["bitfinex","BTCUSD",1762519952077,0.00037644,99689.0,99688.0,0.02006259]
["bitfinex","BTCUSD",1762519952417,0.00137644,99689.0,99688.0,0.005]
["bitfinex","BTCUSD",1762519952818,0.03515387,99689.0,99688.0,0.005]
["bitfinex","BTCUSD",1762519953053,0.04091132,99689.0,99688.0,0.005]
["bitfinex","BTCUSD",1762519953245,0.05664998,99689.0,99688.0,0.005]
["bitfinex","BTCUSD",1762519953937,0.05764998,99689.0,99688.0,0.009]
["bitfinex","BTCUSD",1762519954162,0.05764998,99689.0,99671.0,0.09075]
["bitfinex","BTCUSD",1762519954375,0.05764998,99689.0,99664.0,0.04055]
["bitfinex","BTCUSD",1762519954376,0.09980538,99679.0,99664.0,0.04055]
["bitfinex","BTCUSD",1762519954567,0.65914228,99674.0,99657.0,0.04055]
["bitfinex","BTCUSD",1762519954772,0.09980538,99679.0,99643.0,0.02555]
["bitfinex","BTCUSD",1762519954773,0.04949,99658.0,99643.0,0.02555]
["bitfinex","BTCUSD",1762519954951,0.03953157,99657.0,99638.0,0.02555]
["bitfinex","BTCUSD",1762519955147,0.03953157,99656.0,99638.0,0.02555]
["bitfinex","BTCUSD",1762519955347,0.03953157,99655.0,99638.0,0.02555]
["bitfinex","BTCUSD",1762519955553,0.01837005,99655.0,99639.0,0.02007246]
["bitfinex","BTCUSD",1762519955867,0.01837005,99655.0,99654.0,0.00157485]
["bitfinex","BTCUSD",1762519956030,0.01837005,99655.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519956699,0.002,99658.0,99655.0,0.24124068]
["bitfinex","BTCUSD",1762519956846,0.002,99658.0,99656.0,0.22075811]
["bitfinex","BTCUSD",1762519957048,0.002,99658.0,99656.0,0.11181903]
["bitfinex","BTCUSD",1762519957261,0.002,99658.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519957885,0.005,99657.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519958269,0.02508478,99662.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519958470,0.002,99655.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519958672,0.06574,99655.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519958870,0.02036286,99655.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519959076,0.08189286,99655.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519959295,0.001,99658.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519959502,0.01836074,99657.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519959676,0.01836057,99656.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519959873,0.002,99657.0,99654.0,0.00357485]
["bitfinex","BTCUSD",1762519960077,0.01836065,99656.0,99654.0,0.00357485]
["bitfinex","BTCUSD",1762519960295,0.002,99657.0,99654.0,0.00357485]
["bitfinex","BTCUSD",1762519960933,0.002,99657.0,99654.0,0.00257485]
["bitfinex","BTCUSD",1762519961315,0.002,99655.0,99643.0,0.18932522]
["bitfinex","BTCUSD",1762519961528,0.00248501,99655.0,99638.0,0.22627531]
["bitfinex","BTCUSD",1762519961696,0.00048501,99655.0,99639.0,0.00398]
["bitfinex","BTCUSD",1762519962106,0.00048501,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1762519962505,0.00048501,99655.0,99638.0,0.02555]
["bitfinex","BTCUSD",1762519962718,0.00048501,99655.0,99639.0,0.0039802]
["bitfinex","BTCUSD",1762519962919,0.00248501,99655.0,99644.0,0.20071383]
["bitfinex","BTCUSD",1762519963117,0.00248501,99655.0,99645.0,0.00397857]
["bitfinex","BTCUSD",1762519963356,0.01574192,99653.0,99640.0,0.09624]
["bitfinex","BTCUSD",1762519963876,0.01574192,99653.0,99643.0,0.20071252]
["bitfinex","BTCUSD",1762519964000,0.01574192,99653.0,99645.0,0.00023115]
["bitfinex","BTCUSD",1762519964205,0.01574192,99653.0,99647.0,0.20070819]
["bitfinex","BTCUSD",1762519964757,0.01574192,99653.0,99651.0,0.2006987]
["bitfinex","BTCUSD",1762519964917,0.01574192,99653.0,99650.0,0.20070033]
["bitfinex","BTCUSD",1762519965120,0.69641396,99680.0,99654.0,0.04055]
["bitfinex","BTCUSD",1762519965121,0.34808151,99675.0,99654.0,0.04055]
["bitfinex","BTCUSD",1762519965329,0.01574162,99658.0,99645.0,0.00123115]
["bitfinex","BTCUSD",1762519965541,0.01743,99647.0,99645.0,0.00123115]
["bitfinex","BTCUSD",1762519965952,0.02508881,99646.0,99645.0,0.00123115]
["bitfinex","BTCUSD",1762519966152,0.04344556,99646.0,99645.0,0.00123115]
["bitfinex","BTCUSD",1762519966352,0.04623982,99646.0,99645.0,0.00123115]
["bitfinex","BTCUSD",1762519966555,0.06459015,99646.0,99645.0,0.00023115]
["bitfinex","BTCUSD",1762519966759,0.03950134,99646.0,99645.0,0.00023115]
["bitfinex","BTCUSD",1762519966950,0.06459015,99646.0,99645.0,0.00023115]
["bitfinex","BTCUSD",1762519967152,0.47425498,99646.0,99645.0,0.00023115]
["bitfinex","BTCUSD",1762519967351,0.39868362,99646.0,99645.0,0.00023115]
["bitfinex","BTCUSD",1762519967805,3.39868362,99646.0,99645.0,0.00023115]
["bitfinex","BTCUSD",1762519968310,3.39968362,99646.0,99645.0,0.00223115]
["bitfinex","BTCUSD",1762519968535,0.35918228,99645.0,99609.0,0.02287115]
["bitfinex","BTCUSD",1762519968748,0.65914228,99620.0,99609.0,0.02287115]
["bitfinex","BTCUSD",1762519968868,0.65914228,99620.0,99600.0,0.04564]
["bitfinex","BTCUSD",1762519968869,0.10238,99610.0,99600.0,0.04564]
["bitfinex","BTCUSD",1762519969270,0.10238,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762519969271,0.76152228,99610.0,99593.0,0.04564]
["bitfinex","BTCUSD",1762519969523,0.10238,99610.0,99594.0,0.00400287]
["bitfinex","BTCUSD",1762519969727,0.04058,99610.0,99594.0,0.00448788]
["bitfinex","BTCUSD",1762519969931,0.04058,99610.0,99594.0,0.00048501]
["bitfinex","BTCUSD",1762519970314,0.69972228,99610.0,99594.0,0.00048501]
["bitfinex","BTCUSD",1762519970515,0.12490351,99609.0,99594.0,0.00048501]
["bitfinex","BTCUSD",1762519971676,0.12490351,99609.0,99594.0,0.00348501]
["bitfinex","BTCUSD",1762519971876,0.12490351,99609.0,99600.0,0.009]
["bitfinex","BTCUSD",1762519971877,0.02509838,99608.0,99600.0,0.009]
["bitfinex","BTCUSD",1762519972202,0.02509838,99608.0,99594.0,0.00348501]
["bitfinex","BTCUSD",1762519972719,0.34809838,99608.0,99594.0,0.00848501]
["bitfinex","BTCUSD",1762519973175,0.34809838,99608.0,99594.0,0.00348501]
["bitfinex","BTCUSD",1762519973542,0.35009838,99608.0,99600.0,0.005]
["bitfinex","BTCUSD",1762519973729,0.02709838,99608.0,99600.0,0.005]
["bitfinex","BTCUSD",1762519975027,0.02709838,99608.0,99600.0,0.002]
["bitfinex","BTCUSD",1762519975790,0.02909838,99608.0,99580.0,0.05416718]
["bitfinex","BTCUSD",1762519976021,0.02709838,99608.0,99581.0,0.20084066]
["bitfinex","BTCUSD",1762519976173,0.02709838,99608.0,99583.0,0.20083614]
["bitfinex","BTCUSD",1762519976369,0.02909838,99608.0,99600.0,0.011]
["bitfinex","BTCUSD",1762519976794,0.02709838,99608.0,99580.0,0.15055204]
["bitfinex","BTCUSD",1762519976996,0.02709838,99608.0,99580.0,0.14050987]
["bitfinex","BTCUSD",1762519977205,0.02509838,99608.0,99580.0,0.14050987]
["bitfinex","BTCUSD",1762519977803,0.02709838,99608.0,99580.0,0.14250987]
["bitfinex","BTCUSD",1762519978526,0.02909838,99608.0,99580.0,0.14950987]
["bitfinex","BTCUSD",1762519979074,0.02909838,99608.0,99607.0,0.00097635]
["bitfinex","BTCUSD",1762519979577,0.004,99608.0,99607.0,0.00097635]
["bitfinex","BTCUSD",1762519979978,0.002,99608.0,99607.0,0.00097635]
["bitfinex","BTCUSD",1762519980179,0.00267,99608.0,99607.0,0.00097635]
["bitfinex","BTCUSD",1762519980464,0.00267,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519980465,0.02876838,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519980779,0.0720375,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519980961,0.0700375,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519981179,0.08829372,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519981413,0.02325622,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519981620,0.0483546,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519981828,0.02325622,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519982147,0.04335919,99608.0,99607.0,0.00097635]
["bitfinex","BTCUSD",1762519982257,0.0433575,99608.0,99607.0,0.00097635]
["bitfinex","BTCUSD",1762519982451,0.0651079,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519982716,0.3881079,99608.0,99607.0,0.00497635]
["bitfinex","BTCUSD",1762519982982,0.42280952,99608.0,99586.0,0.03361635]
["bitfinex","BTCUSD",1762519983211,0.01825912,99607.0,99601.0,0.04564]
["bitfinex","BTCUSD",1762519983442,0.0217504,99608.0,99607.0,0.06747]
["bitfinex","BTCUSD",1762519983641,0.006,99608.0,99607.0,0.006]
["bitfinex","BTCUSD",1762519984457,0.006,99608.0,99607.0,0.329]
["bitfinex","BTCUSD",1762519984602,0.002,99608.0,99607.0,0.329]
["bitfinex","BTCUSD",1762519985133,0.006,99608.0,99607.0,0.329]
["bitfinex","BTCUSD",1762519985501,0.004,99608.0,99607.0,0.323]
["bitfinex","BTCUSD",1762519985696,0.01677225,99658.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1762519985906,0.01677225,99658.0,99621.0,0.0039844]
["bitfinex","BTCUSD",1762519985907,0.01830514,99657.0,99621.0,0.0039844]
["bitfinex","BTCUSD",1762519986108,0.65914228,99650.0,99622.0,0.09424]
["bitfinex","BTCUSD",1762519986314,0.04339319,99649.0,99622.0,0.09424]
["bitfinex","BTCUSD",1762519986532,0.01830514,99648.0,99623.0,0.00198569]
["bitfinex","BTCUSD",1762519986752,0.0157465,99650.0,99630.0,0.20074203]
["bitfinex","BTCUSD",1762519986962,0.00048501,99648.0,99636.0,0.20072939]
["bitfinex","BTCUSD",1762519987164,0.00048501,99648.0,99620.0,0.00902149]
["bitfinex","BTCUSD",1762519987383,0.00048501,99648.0,99621.0,0.20075954]
["bitfinex","BTCUSD",1762519987384,0.01949,99647.0,99621.0,0.20075954]
["bitfinex","BTCUSD",1762519987540,0.01831073,99646.0,99621.0,0.20075954]
["bitfinex","BTCUSD",1762519987908,0.01831073,99645.0,99622.0,0.20075808]
["bitfinex","BTCUSD",1762519988151,0.01831073,99644.0,99616.0,0.04564]
["bitfinex","BTCUSD",1762519988486,0.01831073,99643.0,99617.0,0.09624]
["bitfinex","BTCUSD",1762519988723,0.01831073,99642.0,99620.0,0.001]
["bitfinex","BTCUSD",1762519988928,0.0010644,99632.0,99620.0,0.001]
["bitfinex","BTCUSD",1762519989081,0.0010644,99632.0,99621.0,0.09624]
["bitfinex","BTCUSD",1762519989283,0.0010644,99632.0,99631.0,0.06147]
["bitfinex","BTCUSD",1762519989715,0.0010644,99632.0,99616.0,0.04764]
["bitfinex","BTCUSD",1762519990063,0.01831413,99631.0,99616.0,0.002]
["bitfinex","BTCUSD",1762519990233,0.0010644,99632.0,99620.0,0.01]
["bitfinex","BTCUSD",1762519990446,0.01831806,99631.0,99620.0,0.01]
["bitfinex","BTCUSD",1762519990660,0.01831806,99630.0,99617.0,0.04564]
["bitfinex","BTCUSD",1762519990849,0.0010644,99632.0,99621.0,0.09624]
["bitfinex","BTCUSD",1762519991067,0.0030644,99632.0,99631.0,0.07447]
["bitfinex","BTCUSD",1762519991268,0.02138411,99632.0,99631.0,0.013]
["bitfinex","BTCUSD",1762519991470,0.0030644,99632.0,99631.0,0.013]
["bitfinex","BTCUSD",1762519992077,0.0050644,99632.0,99631.0,0.014]
["bitfinex","BTCUSD",1762519992665,0.0010644,99632.0,99621.0,0.09624]
["bitfinex","BTCUSD",1762519993040,0.002,99631.0,99621.0,0.09624]
["bitfinex","BTCUSD",1762519993494,0.0030644,99632.0,99621.0,0.09624]
["bitfinex","BTCUSD",1762519993831,0.0050644,99632.0,99631.0,0.014]
["bitfinex","BTCUSD",1762519994036,0.0050644,99632.0,99631.0,0.07677]
["bitfinex","BTCUSD",1762519994345,0.0030644,99632.0,99631.0,0.06277]
["bitfinex","BTCUSD",1762519994747,0.0010644,99632.0,99631.0,0.06077]
["bitfinex","BTCUSD",1762519994954,0.0030644,99632.0,99631.0,0.06077]
["bitfinex","BTCUSD",1762519995602,0.0010644,99632.0,99631.0,0.06077]
["bitfinex","BTCUSD",1762519995804,0.0030644,99632.0,99631.0,0.06077]
["bitfinex","BTCUSD",1762519996243,0.0030644,99632.0,99624.0,0.04834]
["bitfinex","BTCUSD",1762519996568,0.0050644,99632.0,99631.0,0.014]
["bitfinex","BTCUSD",1762519997338,0.08427078,99632.0,99631.0,0.014]
["bitfinex","BTCUSD",1762519997897,0.08227078,99632.0,99631.0,0.014]
["bitfinex","BTCUSD",1762519998107,0.08027078,99632.0,99607.0,0.04274]
["bitfinex","BTCUSD",1762519998308,0.01835638,99631.0,99620.0,0.20076285]
["bitfinex","BTCUSD",1762519998524,0.0639144,99632.0,99619.0,0.20076318]
["bitfinex","BTCUSD",1762519998525,0.0030644,99632.0,99619.0,0.20076318]
["bitfinex","BTCUSD",1762519998831,0.0010644,99632.0,99618.0,0.20076672]
["bitfinex","BTCUSD",1762519999135,0.0030644,99632.0,99619.0,0.20076442]
["bitfinex","BTCUSD",1762519999333,0.0060644,99632.0,99624.0,0.016]
["bitfinex","BTCUSD",1762519999536,0.0030644,99632.0,99620.0,0.20076209]
["bitfinex","BTCUSD",1762519999765,0.0010644,99632.0,99623.0,0.20075603]
["bitfinex","BTCUSD",1762520000068,0.0040644,99632.0,99618.0,0.018]
["bitfinex","BTCUSD",1762520000271,0.0040644,99632.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762520000272,0.0010644,99632.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762520000486,0.0010644,99632.0,99617.0,0.0387]
["bitfinex","BTCUSD",1762520000625,0.0040644,99632.0,99624.0,0.018]
["bitfinex","BTCUSD",1762520000828,0.0010644,99632.0,99618.0,0.30050687]
["bitfinex","BTCUSD",1762520001163,0.0040644,99632.0,99622.0,0.20075756]
["bitfinex","BTCUSD",1762520001316,0.0060644,99632.0,99622.0,0.20075756]
["bitfinex","BTCUSD",1762520001517,0.0060644,99632.0,99623.0,0.20075543]
["bitfinex","BTCUSD",1762520001750,0.0060644,99632.0,99631.0,0.06277]
["bitfinex","BTCUSD",1762520001970,0.0040644,99632.0,99631.0,0.06277]
["bitfinex","BTCUSD",1762520002451,0.0060644,99632.0,99624.0,0.09974]
["bitfinex","BTCUSD",1762520002650,0.0060644,99632.0,99618.0,0.018]
["bitfinex","BTCUSD",1762520002858,0.0060644,99632.0,99617.0,0.0387]
["bitfinex","BTCUSD",1762520002859,0.018361,99631.0,99617.0,0.0387]
["bitfinex","BTCUSD",1762520003096,0.0030644,99632.0,99617.0,0.0387]
["bitfinex","BTCUSD",1762520003336,0.0060644,99632.0,99631.0,0.06277]
["bitfinex","BTCUSD",1762520003512,0.0030644,99632.0,99602.0,0.01383279]
["bitfinex","BTCUSD",1762520003885,0.0060644,99632.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762520004089,0.0060644,99632.0,99624.0,0.20075292]
["bitfinex","BTCUSD",1762520004287,0.0030644,99632.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1762520004487,0.0040644,99632.0,99631.0,0.014]
["bitfinex","BTCUSD",1762520004804,0.0010644,99632.0,99622.0,0.20075873]
["bitfinex","BTCUSD",1762520004998,0.0010644,99632.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1762520004999,0.0010644,99632.0,99624.0,0.200754]
["bitfinex","BTCUSD",1762520005165,0.0010644,99632.0,99623.0,0.20075642]
["bitfinex","BTCUSD",1762520005366,0.0010644,99632.0,99615.0,0.20077291]
["bitfinex","BTCUSD",1762520005623,0.0010644,99632.0,99613.0,0.20077307]
["bitfinex","BTCUSD",1762520005782,0.0030644,99632.0,99624.0,0.20075455]
["bitfinex","BTCUSD",1762520006206,0.0030644,99632.0,99626.0,0.20074955]
["bitfinex","BTCUSD",1762520006409,0.0010644,99632.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1762520006579,0.0040644,99632.0,99623.0,0.20075495]
["bitfinex","BTCUSD",1762520006780,0.0040644,99632.0,99624.0,0.20075477]
["bitfinex","BTCUSD",1762520007052,0.0010644,99632.0,99624.0,0.20075477]
["bitfinex","BTCUSD",1762520007363,0.0040644,99632.0,99624.0,0.20175477]
["bitfinex","BTCUSD",1762520007564,0.0010644,99632.0,99622.0,0.20075886]
["bitfinex","BTCUSD",1762520007767,0.0030644,99632.0,99622.0,0.20075886]
["bitfinex","BTCUSD",1762520007971,0.0060644,99632.0,99627.0,0.20074872]
["bitfinex","BTCUSD",1762520008265,0.0040644,99632.0,99627.0,0.20074872]
["bitfinex","BTCUSD",1762520008467,0.0070644,99632.0,99627.0,0.20074872]
["bitfinex","BTCUSD",1762520008702,0.0090644,99632.0,99624.0,0.005]
["bitfinex","BTCUSD",1762520009246,0.0070644,99632.0,99627.0,0.20074695]
["bitfinex","BTCUSD",1762520009427,0.0090644,99632.0,99627.0,0.004]
["bitfinex","BTCUSD",1762520009625,0.0030644,99632.0,99627.0,0.004]
["bitfinex","BTCUSD",1762520009848,0.0060644,99632.0,99627.0,0.004]
["bitfinex","BTCUSD",1762520010634,0.0060644,99632.0,99628.0,0.20074665]
["bitfinex","BTCUSD",1762520010823,0.0060644,99632.0,99627.0,0.004]
["bitfinex","BTCUSD",1762520011587,0.0040644,99632.0,99609.0,0.323]
["bitfinex","BTCUSD",1762520011771,0.0060644,99632.0,99628.0,0.002]
["bitfinex","BTCUSD",1762520012208,0.0060644,99632.0,99614.0,0.303]
["bitfinex","BTCUSD",1762520012431,0.0040644,99632.0,99614.0,0.303]
["bitfinex","BTCUSD",1762520012630,0.0030644,99632.0,99627.0,0.002]
["bitfinex","BTCUSD",1762520013248,0.0060644,99632.0,99627.0,0.002]
["bitfinex","BTCUSD",1762520013406,0.0030644,99632.0,99627.0,0.002]
["bitfinex","BTCUSD",1762520013613,0.0060644,99632.0,99627.0,0.002]
["bitfinex","BTCUSD",1762520014036,0.0010644,99632.0,99617.0,0.20076759]
["bitfinex","BTCUSD",1762520014383,0.0010644,99632.0,99602.0,0.01383279]
["bitfinex","BTCUSD",1762520014384,0.0060644,99632.0,99618.0,0.20076583]
["bitfinex","BTCUSD",1762520014589,0.4907314,99630.0,99602.0,0.01383279]
["bitfinex","BTCUSD",1762520014841,0.1067,99603.0,99602.0,0.01383279]
["bitfinex","BTCUSD",1762520015036,0.4907314,99612.0,99602.0,0.01383279]
["bitfinex","BTCUSD",1762520015250,0.4907314,99620.0,99612.0,0.20077878]
["bitfinex","BTCUSD",1762520015649,0.04585,99631.0,99620.0,0.20076268]
["bitfinex","BTCUSD",1762520015864,0.51197195,99630.0,99622.0,0.20075801]
["bitfinex","BTCUSD",1762520015981,0.02124055,99629.0,99623.0,0.20075652]
["bitfinex","BTCUSD",1762520016184,0.02124055,99628.0,99622.0,0.20075801]
["bitfinex","BTCUSD",1762520016422,0.49084818,99630.0,99623.0,0.2007558]
["bitfinex","BTCUSD",1762520016622,0.00011678,99630.0,99628.0,0.20074588]
["bitfinex","BTCUSD",1762520016987,0.00011678,99630.0,99626.0,0.20075016]
["bitfinex","BTCUSD",1762520017203,0.00411678,99630.0,99624.0,0.20075482]
["bitfinex","BTCUSD",1762520017413,0.00411678,99630.0,99602.0,0.01383279]
["bitfinex","BTCUSD",1762520017594,0.00011678,99630.0,99628.0,0.19774526]
["bitfinex","BTCUSD",1762520018034,0.00211678,99630.0,99628.0,0.001]
["bitfinex","BTCUSD",1762520018190,0.00185075,99630.0,99628.0,0.001]
["bitfinex","BTCUSD",1762520018658,0.06085,99629.0,99616.0,0.20076939]
["bitfinex","BTCUSD",1762520018869,0.4907314,99630.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520019071,0.4907314,99630.0,99621.0,0.20076073]
["bitfinex","BTCUSD",1762520019273,0.4977314,99630.0,99626.0,0.004]
["bitfinex","BTCUSD",1762520019476,0.007,99630.0,99628.0,0.20074544]
["bitfinex","BTCUSD",1762520019627,0.007,99630.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520019628,0.007,99630.0,99620.0,0.20076289]
["bitfinex","BTCUSD",1762520019826,0.003,99629.0,99616.0,0.00414486]
["bitfinex","BTCUSD",1762520020232,0.4947314,99630.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520020435,0.4977314,99630.0,99626.0,0.004]
["bitfinex","BTCUSD",1762520020636,0.003,99630.0,99626.0,0.004]
["bitfinex","BTCUSD",1762520020883,0.0010644,99632.0,99617.0,0.20076813]
["bitfinex","BTCUSD",1762520021033,0.0010644,99632.0,99616.0,0.20091384]
["bitfinex","BTCUSD",1762520021034,0.003,99629.0,99616.0,0.20391384]
["bitfinex","BTCUSD",1762520021237,0.4907314,99627.0,99616.0,0.20391384]
["bitfinex","BTCUSD",1762520021439,0.4907314,99627.0,99616.0,0.00314486]
["bitfinex","BTCUSD",1762520022340,0.4907314,99627.0,99616.0,0.20091576]
["bitfinex","BTCUSD",1762520022762,0.4907314,99627.0,99617.0,0.20076894]
["bitfinex","BTCUSD",1762520023059,0.01574725,99625.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520023464,0.01574725,99625.0,99617.0,0.20076894]
["bitfinex","BTCUSD",1762520023642,0.01574725,99625.0,99618.0,0.20076644]
["bitfinex","BTCUSD",1762520024658,0.01574725,99625.0,99616.0,0.00114486]
["bitfinex","BTCUSD",1762520024859,0.01574725,99625.0,99617.0,0.20076894]
["bitfinex","BTCUSD",1762520025072,0.01574725,99625.0,99616.0,0.00114486]
["bitfinex","BTCUSD",1762520025258,0.01574725,99625.0,99617.0,0.20076894]
["bitfinex","BTCUSD",1762520025608,0.02074725,99625.0,99618.0,0.20076681]
["bitfinex","BTCUSD",1762520025898,0.01774725,99625.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520026034,0.01574725,99625.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520026280,0.01874725,99625.0,99616.0,0.00514486]
["bitfinex","BTCUSD",1762520026478,0.02074725,99625.0,99616.0,0.00514486]
["bitfinex","BTCUSD",1762520026680,0.01774725,99625.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520026886,0.01774725,99625.0,99618.0,0.006]
["bitfinex","BTCUSD",1762520027104,0.02074725,99625.0,99619.0,0.20076354]
["bitfinex","BTCUSD",1762520027314,0.02074725,99625.0,99617.0,0.20076734]
["bitfinex","BTCUSD",1762520027525,0.01874725,99625.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520027881,0.01874725,99625.0,99623.0,0.20075592]
["bitfinex","BTCUSD",1762520028179,0.02074725,99625.0,99623.0,0.20075592]
["bitfinex","BTCUSD",1762520028391,0.02074725,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762520028607,0.02274725,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762520028833,0.02074725,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762520029021,0.01574725,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762520029230,0.01874725,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762520029442,0.02074725,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762520029658,0.01874725,99625.0,99620.0,0.20076289]
["bitfinex","BTCUSD",1762520029881,0.01874725,99625.0,99624.0,0.20475483]
["bitfinex","BTCUSD",1762520030120,0.02074725,99625.0,99624.0,0.20475483]
["bitfinex","BTCUSD",1762520030328,0.02074725,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762520030543,0.02274725,99625.0,99624.0,0.20675483]
["bitfinex","BTCUSD",1762520030757,0.01974725,99625.0,99624.0,0.006]
["bitfinex","BTCUSD",1762520030976,0.01974725,99625.0,99624.0,0.20675483]
["bitfinex","BTCUSD",1762520031185,0.02174725,99625.0,99624.0,0.20775483]
["bitfinex","BTCUSD",1762520031831,0.02174725,99625.0,99624.0,0.15175483]
["bitfinex","BTCUSD",1762520032472,0.02174725,99625.0,99624.0,0.001]
["bitfinex","BTCUSD",1762520032933,0.02174725,99625.0,99624.0,0.20175483]
["bitfinex","BTCUSD",1762520033368,0.006,99625.0,99624.0,0.001]
["bitfinex","BTCUSD",1762520033580,0.07175,99625.0,99624.0,0.001]
["bitfinex","BTCUSD",1762520035377,0.08154067,99625.0,99624.0,0.001]
["bitfinex","BTCUSD",1762520035584,0.4253694,99625.0,99624.0,0.001]
["bitfinex","BTCUSD",1762520035790,0.40454067,99625.0,99624.0,0.001]
["bitfinex","BTCUSD",1762520035996,0.40454067,99625.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520036204,0.0998,99617.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520036420,0.12489611,99617.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520036923,0.0998,99617.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520037130,0.03405,99617.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520037554,0.0998,99617.0,99616.0,0.00014486]
["bitfinex","BTCUSD",1762520038418,0.1018,99617.0,99616.0,0.00214486]
["bitfinex","BTCUSD",1762520038636,0.1048,99617.0,99616.0,0.00214486]
["bitfinex","BTCUSD",1762520038851,0.1048,99617.0,99602.0,0.01097765]
["bitfinex","BTCUSD",1762520039094,0.02131499,99616.0,99602.0,0.01109443]
["bitfinex","BTCUSD",1762520039288,0.4907314,99612.0,99602.0,0.01109443]
["bitfinex","BTCUSD",1762520040134,0.4907314,99612.0,99602.0,0.01309443]
["bitfinex","BTCUSD",1762520040688,0.124903,99611.0,99602.0,0.01309443]
["bitfinex","BTCUSD",1762520040913,0.34419796,99610.0,99602.0,0.01309443]
["bitfinex","BTCUSD",1762520041080,0.02509813,99609.0,99602.0,0.01409443]
["bitfinex","BTCUSD",1762520041305,0.02509813,99609.0,99602.0,0.01209443]
["bitfinex","BTCUSD",1762520041512,0.02509813,99609.0,99565.0,0.323]
["bitfinex","BTCUSD",1762520041760,0.04640488,99609.0,99602.0,0.003]
["bitfinex","BTCUSD",1762520041958,0.04640488,99609.0,99602.0,0.002]
["bitfinex","BTCUSD",1762520042110,0.02509838,99608.0,99602.0,0.002]
["bitfinex","BTCUSD",1762520042310,0.02509838,99608.0,99602.0,0.004]
["bitfinex","BTCUSD",1762520042515,0.02509838,99608.0,99584.0,0.2008351]
["bitfinex","BTCUSD",1762520042919,0.02509838,99608.0,99598.0,0.0022313]
["bitfinex","BTCUSD",1762520043121,0.00011678,99609.0,99598.0,0.0002313]
["bitfinex","BTCUSD",1762520043318,0.02521491,99609.0,99598.0,0.0002313]
["bitfinex","BTCUSD",1762520044221,0.02721491,99609.0,99598.0,0.0002313]
["bitfinex","BTCUSD",1762520044438,0.002,99608.0,99602.0,0.003]
["bitfinex","BTCUSD",1762520044639,0.02509863,99607.0,99602.0,0.003]
["bitfinex","BTCUSD",1762520044834,0.10939331,99607.0,99598.0,0.0002313]
["bitfinex","BTCUSD",1762520045043,0.02509863,99607.0,99598.0,0.0002313]
["bitfinex","BTCUSD",1762520045382,0.02509863,99607.0,99598.0,0.0022313]
["bitfinex","BTCUSD",1762520045573,0.323,99607.0,99598.0,0.0002313]
["bitfinex","BTCUSD",1762520045765,0.02509888,99606.0,99598.0,0.0002313]
["bitfinex","BTCUSD",1762520046112,0.02509888,99606.0,99564.0,0.62431278]
["bitfinex","BTCUSD",1762520046113,0.02509888,99606.0,99575.0,0.20085319]
["bitfinex","BTCUSD",1762520046337,0.02509888,99606.0,99574.0,0.20085421]
["bitfinex","BTCUSD",1762520046338,0.4907314,99600.0,99574.0,0.20085421]
["bitfinex","BTCUSD",1762520046536,0.09980538,99605.0,99561.0,0.323]
["bitfinex","BTCUSD",1762520046537,0.4907314,99590.0,99561.0,0.323]
["bitfinex","BTCUSD",1762520046741,0.4907314,99584.0,99563.0,0.323]
["bitfinex","BTCUSD",1762520046951,0.09980538,99590.0,99563.0,0.323]
["bitfinex","BTCUSD",1762520046952,0.0249708,99583.0,99563.0,0.323]
["bitfinex","BTCUSD",1762520047158,0.02510317,99589.0,99560.0,0.01044419]
["bitfinex","BTCUSD",1762520047350,0.02510317,99589.0,99560.0,0.3234]
["bitfinex","BTCUSD",1762520047550,0.02510317,99589.0,99561.0,0.20088187]
["bitfinex","BTCUSD",1762520047754,0.02510317,99589.0,99564.0,0.20087404]
["bitfinex","BTCUSD",1762520047915,0.323,99604.0,99560.0,0.3234]
["bitfinex","BTCUSD",1762520048129,0.002,99583.0,99579.0,0.20084454]
["bitfinex","BTCUSD",1762520048329,0.002,99583.0,99575.0,0.20085217]
["bitfinex","BTCUSD",1762520048530,0.002,99583.0,99576.0,0.20085084]
["bitfinex","BTCUSD",1762520048734,0.003,99589.0,99576.0,0.20085084]
["bitfinex","BTCUSD",1762520048914,0.4907314,99600.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762520049098,0.4907314,99600.0,99581.0,0.20084072]
["bitfinex","BTCUSD",1762520049300,0.02510065,99599.0,99581.0,0.20084072]
["bitfinex","BTCUSD",1762520049608,0.02510065,99599.0,99577.0,0.2008479]
["bitfinex","BTCUSD",1762520049809,0.4907314,99600.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762520050041,0.002,99589.0,99581.0,0.20084007]
["bitfinex","BTCUSD",1762520050220,0.002,99589.0,99583.0,0.19783603]
["bitfinex","BTCUSD",1762520050427,0.01575106,99594.0,99572.0,0.20085967]
["bitfinex","BTCUSD",1762520050682,0.01575106,99594.0,99582.0,0.20083876]
["bitfinex","BTCUSD",1762520051036,0.01575106,99594.0,99561.0,0.323]
["bitfinex","BTCUSD",1762520051037,0.4907314,99592.0,99561.0,0.323]
["bitfinex","BTCUSD",1762520051241,0.02510266,99591.0,99561.0,0.323]
["bitfinex","BTCUSD",1762520051399,0.4907314,99590.0,99561.0,0.323]
["bitfinex","BTCUSD",1762520051603,0.02507816,99589.0,99565.0,0.20087307]
["bitfinex","BTCUSD",1762520051864,0.02507816,99589.0,99562.0,0.20087896]
["bitfinex","BTCUSD",1762520052064,0.02507816,99589.0,99564.0,0.20087527]
["bitfinex","BTCUSD",1762520053381,0.02807816,99589.0,99563.0,0.20087701]
["bitfinex","BTCUSD",1762520053583,0.02807816,99589.0,99564.0,0.20087569]
["bitfinex","BTCUSD",1762520053794,0.02807816,99589.0,99588.0,0.00025705]
["bitfinex","BTCUSD",1762520054151,0.03007816,99589.0,99588.0,0.00025705]
["bitfinex","BTCUSD",1762520054576,0.002,99589.0,99588.0,0.00025705]
["bitfinex","BTCUSD",1762520054779,0.02507816,99592.0,99588.0,0.00025705]
["bitfinex","BTCUSD",1762520055059,0.003,99589.0,99563.0,0.02008778]
["bitfinex","BTCUSD",1762520055242,0.003,99589.0,99570.0,0.20086304]
["bitfinex","BTCUSD",1762520055488,0.003,99589.0,99569.0,0.20086481]
["bitfinex","BTCUSD",1762520055730,0.003,99589.0,99567.0,0.20086878]
["bitfinex","BTCUSD",1762520055940,0.4907314,99590.0,99569.0,0.20086543]
["bitfinex","BTCUSD",1762520056163,0.002,99589.0,99569.0,0.20086543]
["bitfinex","BTCUSD",1762520056367,0.002,99589.0,99570.0,0.02008637]
["bitfinex","BTCUSD",1762520056583,0.12488354,99588.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520056758,0.4907314,99572.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520057045,0.02507816,99571.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520057804,0.09980538,99570.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520058050,0.02507816,99569.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520059410,0.09980538,99568.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520059678,0.02507816,99567.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520060387,0.01575613,99566.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520060596,0.02507816,99565.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520060813,0.02457598,99568.0,99565.0,0.00084845]
["bitfinex","BTCUSD",1762520061012,0.02412382,99567.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520061481,0.02712382,99567.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520061775,0.02412382,99567.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520062010,0.02412382,99567.0,99566.0,0.00082273]
["bitfinex","BTCUSD",1762520062430,0.02212382,99567.0,99566.0,0.00082273]
["bitfinex","BTCUSD",1762520062636,0.00117727,99565.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520062844,0.02535531,99565.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762520063269,0.00417804,99565.0,99543.0,0.02009181]
["bitfinex","BTCUSD",1762520063494,0.00014532,99571.0,99514.0,0.40195122]
["bitfinex","BTCUSD",1762520063495,0.0157564,99564.0,99531.0,0.02009424]
["bitfinex","BTCUSD",1762520063707,0.4907314,99560.0,99531.0,0.20094122]
["bitfinex","BTCUSD",1762520063921,0.00457598,99559.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520064138,0.09980538,99554.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520064411,0.4907314,99550.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520064627,0.00457598,99549.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520064851,0.02571615,99549.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520065068,0.0183626,99548.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520065283,0.04407875,99547.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520065490,0.03950277,99546.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520065715,0.04407875,99545.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520065948,0.04407875,99545.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520065949,0.03950277,99544.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520066182,0.02571615,99543.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520066445,0.03949505,99542.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520066688,0.00457598,99543.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520066689,0.02114017,99541.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520066926,0.00457598,99541.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520067148,0.03949425,99540.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520067360,0.00457598,99544.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762520067557,0.68098642,99560.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520067558,0.04148316,99543.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520067761,0.03948316,99542.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520067971,0.002,99543.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520067972,0.03948316,99541.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520068184,0.03948316,99540.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520068399,0.03948875,99539.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520068579,0.00214096,99543.0,99530.0,0.0012]
["bitfinex","BTCUSD",1762520068785,0.00214096,99543.0,99538.0,0.0007202]
["bitfinex","BTCUSD",1762520068786,0.03948905,99542.0,99538.0,0.0007202]
["bitfinex","BTCUSD",1762520068991,0.03948905,99541.0,99530.0,0.20214273]
["bitfinex","BTCUSD",1762520069202,0.002,99540.0,99534.0,0.20093588]
["bitfinex","BTCUSD",1762520069407,0.002,99540.0,99532.0,0.2009404]
["bitfinex","BTCUSD",1762520069619,0.00014096,99543.0,99533.0,0.22103176]
["bitfinex","BTCUSD",1762520069820,0.00214096,99543.0,99533.0,0.22103176]
["bitfinex","BTCUSD",1762520070049,0.00214096,99543.0,99534.0,0.20093539]
["bitfinex","BTCUSD",1762520070282,0.00214096,99543.0,99535.0,0.02009343]
["bitfinex","BTCUSD",1762520070458,0.00014096,99543.0,99541.0,0.13392038]
["bitfinex","BTCUSD",1762520070695,0.00014096,99543.0,99542.0,0.01409202]
["bitfinex","BTCUSD",1762520070948,0.05279595,99576.0,99537.0,0.323]
["bitfinex","BTCUSD",1762520071091,0.01575752,99549.0,99538.0,0.02009282]
["bitfinex","BTCUSD",1762520071296,0.004,99543.0,99540.0,0.20092384]
["bitfinex","BTCUSD",1762520071499,0.004,99543.0,99541.0,0.22101398]
["bitfinex","BTCUSD",1762520071887,0.008,99543.0,99541.0,0.22101398]
["bitfinex","BTCUSD",1762520072099,0.02116053,99558.0,99541.0,0.22101398]
["bitfinex","BTCUSD",1762520072313,0.002,99543.0,99541.0,0.22101398]
["bitfinex","BTCUSD",1762520072500,0.006,99543.0,99541.0,0.22101398]
["bitfinex","BTCUSD",1762520072706,0.004,99543.0,99541.0,0.22101398]
["bitfinex","BTCUSD",1762520072902,0.004,99543.0,99541.0,0.02009222]
["bitfinex","BTCUSD",1762520073255,0.006,99543.0,99541.0,0.001]
["bitfinex","BTCUSD",1762520073667,0.002,99543.0,99541.0,0.001]
["bitfinex","BTCUSD",1762520074034,0.02116284,99542.0,99541.0,0.001]
["bitfinex","BTCUSD",1762520074354,0.02116284,99542.0,99541.0,0.00164301]
["bitfinex","BTCUSD",1762520074892,0.03952372,99542.0,99541.0,0.00064301]
["bitfinex","BTCUSD",1762520075214,0.03952372,99542.0,99541.0,0.00464301]
["bitfinex","BTCUSD",1762520075410,0.04352372,99542.0,99541.0,0.00464301]
["bitfinex","BTCUSD",1762520075699,0.04552372,99542.0,99541.0,0.00064301]
["bitfinex","BTCUSD",1762520075975,0.04352372,99542.0,99541.0,0.00064301]
["bitfinex","BTCUSD",1762520076120,0.04552372,99542.0,99541.0,0.00464301]
["bitfinex","BTCUSD",1762520076745,0.04152372,99542.0,99541.0,0.00464301]
["bitfinex","BTCUSD",1762520077127,0.04552372,99542.0,99541.0,0.00464301]
["bitfinex","BTCUSD",1762520077532,0.04552372,99542.0,99518.0,0.20096784]
["bitfinex","BTCUSD",1762520077733,0.04552372,99542.0,99521.0,0.20096122]
["bitfinex","BTCUSD",1762520077734,0.66098642,99540.0,99521.0,0.20096122]
["bitfinex","BTCUSD",1762520077952,0.04152372,99539.0,99522.0,0.20095951]
["bitfinex","BTCUSD",1762520078171,0.03952372,99538.0,99520.0,0.20096369]
["bitfinex","BTCUSD",1762520078370,0.002,99539.0,99520.0,0.20096369]
["bitfinex","BTCUSD",1762520078371,0.04152372,99537.0,99521.0,0.20096238]
["bitfinex","BTCUSD",1762520078590,0.03952372,99536.0,99520.0,0.20096369]
["bitfinex","BTCUSD",1762520078757,0.04152372,99535.0,99520.0,0.20096369]
["bitfinex","BTCUSD",1762520078964,0.03952372,99534.0,99520.0,0.20096369]
["bitfinex","BTCUSD",1762520079163,0.03952372,99533.0,99520.0,0.20096369]
["bitfinex","BTCUSD",1762520079372,0.03952372,99532.0,99520.0,0.20096369]
["bitfinex","BTCUSD",1762520079622,0.03952372,99531.0,99521.0,0.002]
["bitfinex","BTCUSD",1762520079800,0.002,99537.0,99521.0,0.002]
["bitfinex","BTCUSD",1762520079801,0.03952372,99530.0,99525.0,0.20095324]
["bitfinex","BTCUSD",1762520079988,0.02116284,99529.0,99527.0,0.2009485]
["bitfinex","BTCUSD",1762520080188,0.02116284,99528.0,99527.0,0.2009485]
["bitfinex","BTCUSD",1762520080399,0.02116284,99528.0,99521.0,0.002]
["bitfinex","BTCUSD",1762520080400,0.01836823,99528.0,99521.0,0.002]
["bitfinex","BTCUSD",1762520080598,0.02116099,99527.0,99522.0,0.02009605]
["bitfinex","BTCUSD",1762520080859,0.02116123,99526.0,99525.0,0.20095453]
["bitfinex","BTCUSD",1762520081259,0.02116123,99526.0,99522.0,0.20095857]
["bitfinex","BTCUSD",1762520081478,0.02116123,99525.0,99523.0,0.20095829]
["bitfinex","BTCUSD",1762520081682,0.002,99533.0,99520.0,0.20096263]
["bitfinex","BTCUSD",1762520081885,0.002,99548.0,99520.0,0.20096263]
["bitfinex","BTCUSD",1762520081886,0.03953797,99532.0,99522.0,0.20096022]
["bitfinex","BTCUSD",1762520082092,0.006,99526.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1762520082368,0.002,99526.0,99525.0,0.20095453]
["bitfinex","BTCUSD",1762520082559,0.02317013,99526.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520082803,0.02117013,99525.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520083038,0.03954489,99524.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520083234,0.03954489,99523.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520083481,0.04154489,99522.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520083738,0.02,99520.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520083960,0.02117013,99519.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520084174,0.03954489,99519.0,99518.0,0.00014096]
["bitfinex","BTCUSD",1762520084387,0.03954489,99519.0,99518.0,0.00073275]
["bitfinex","BTCUSD",1762520084604,0.09244437,99519.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520084832,0.36374622,99518.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520085061,0.66098642,99510.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520085278,0.03954489,99509.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520085491,0.03954489,99508.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520085706,0.03954489,99507.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520085942,0.03954489,99506.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520086154,0.03954489,99505.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520086367,0.03954489,99504.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520086569,0.03954489,99503.0,99500.0,7.08874435]
["bitfinex","BTCUSD",1762520086769,0.03954489,99502.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520086975,0.03954489,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520087765,0.03950489,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520089231,0.04550489,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520089602,0.02713013,99501.0,99500.0,7.08874848]
["bitfinex","BTCUSD",1762520089826,0.006,99501.0,99500.0,7.08874848]
["bitfinex","BTCUSD",1762520091249,0.004,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520091781,0.003,99501.0,99500.0,6.88820674]
["bitfinex","BTCUSD",1762520091922,0.006,99501.0,99500.0,6.88820674]
["bitfinex","BTCUSD",1762520092103,0.66098642,99510.0,99500.0,6.88820674]
["bitfinex","BTCUSD",1762520092301,0.002,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520092524,0.02337189,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520092940,0.02137189,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520093143,0.0213732,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520095150,0.0213732,99501.0,99500.0,6.88974346]
["bitfinex","BTCUSD",1762520095412,0.003,99501.0,99500.0,6.88974346]
["bitfinex","BTCUSD",1762520095615,0.02137346,99501.0,99500.0,6.88974346]
["bitfinex","BTCUSD",1762520095813,0.02137346,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520096229,0.02337346,99501.0,99500.0,6.88974346]
["bitfinex","BTCUSD",1762520096630,0.02137346,99501.0,99500.0,6.88774346]
["bitfinex","BTCUSD",1762520096832,0.03713975,99501.0,99500.0,6.81274346]
["bitfinex","BTCUSD",1762520097033,0.02237346,99501.0,99500.0,6.81374346]
["bitfinex","BTCUSD",1762520097446,0.01937346,99501.0,99500.0,6.81374346]
["bitfinex","BTCUSD",1762520097851,0.02137346,99501.0,99500.0,6.81420674]
["bitfinex","BTCUSD",1762520098257,0.01937346,99501.0,99500.0,6.81420674]
["bitfinex","BTCUSD",1762520098481,0.02237346,99501.0,99500.0,6.81320674]
["bitfinex","BTCUSD",1762520098658,0.02437346,99501.0,99500.0,6.81320674]
["bitfinex","BTCUSD",1762520099291,0.02237346,99501.0,99500.0,6.81320674]
["bitfinex","BTCUSD",1762520099615,0.02437346,99501.0,99500.0,6.81320674]
["bitfinex","BTCUSD",1762520099820,0.04552464,99501.0,99500.0,6.81320674]
["bitfinex","BTCUSD",1762520100229,0.08249724,99501.0,99500.0,6.81320674]
["bitfinex","BTCUSD",1762520100430,0.04552464,99501.0,99500.0,6.81320674]
["bitfinex","BTCUSD",1762520100904,0.04552464,99501.0,99500.0,1.12247884]
["bitfinex","BTCUSD",1762520100905,0.40994125,99501.0,99500.0,1.12247884]
["bitfinex","BTCUSD",1762520101107,0.20100704,99499.0,99490.0,0.0004]
["bitfinex","BTCUSD",1762520101320,0.20100704,99499.0,99440.0,0.005]
["bitfinex","BTCUSD",1762520101321,0.1059,99464.0,99446.0,0.03021116]
["bitfinex","BTCUSD",1762520101549,0.323,99462.0,99440.0,0.005]
["bitfinex","BTCUSD",1762520101737,5.323,99460.0,99440.0,0.005]
["bitfinex","BTCUSD",1762520101939,5.50460692,99460.0,99440.0,0.005]
["bitfinex","BTCUSD",1762520102141,5.39870692,99460.0,99440.0,0.005]
["bitfinex","BTCUSD",1762520102591,5.3988479,99460.0,99440.0,0.005]
["bitfinex","BTCUSD",1762520103744,5.3988479,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520103953,5.39873489,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520104888,5.44442793,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520105106,5.43342793,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520105302,5.44242793,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520105504,5.45342793,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520105719,5.43342793,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520105953,5.66814041,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520106128,5.40573489,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520106361,5.41473489,99460.0,99459.0,0.0008]
["bitfinex","BTCUSD",1762520106877,5.44242793,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520107029,5.41573489,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520107228,5.45042793,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520107634,5.44142793,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520108070,5.48065979,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520108274,5.48743989,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520108584,5.49043989,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520108759,5.49943989,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520108939,5.48843989,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520109145,5.44325761,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520109346,5.41956457,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520109548,5.45574685,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520109809,5.50043989,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520110029,3.14274685,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520110445,3.4815263,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520110869,0.12656457,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520111069,0.04955261,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520111274,0.02840143,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520111478,0.04840143,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520111684,0.04955261,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520111886,0.01840143,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520112298,0.02440143,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520112525,0.00614098,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520112728,0.00014098,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520113110,0.00414098,99460.0,99459.0,0.00185576]
["bitfinex","BTCUSD",1762520113906,0.00414098,99460.0,99459.0,0.09995749]
["bitfinex","BTCUSD",1762520114517,0.00014098,99460.0,99459.0,0.09995749]
["bitfinex","BTCUSD",1762520114719,0.00014098,99460.0,99459.0,0.12006627]
["bitfinex","BTCUSD",1762520114989,0.00314098,99460.0,99459.0,0.12006627]
["bitfinex","BTCUSD",1762520115191,0.00314098,99460.0,99459.0,0.09995749]
["bitfinex","BTCUSD",1762520115711,0.00014098,99460.0,99459.0,0.09995749]
["bitfinex","BTCUSD",1762520115911,0.00214098,99460.0,99459.0,0.09995749]
["bitfinex","BTCUSD",1762520116115,0.00214098,99460.0,99459.0,0.30104537]
["bitfinex","BTCUSD",1762520116941,0.66098642,99510.0,99486.0,0.09980538]
["bitfinex","BTCUSD",1762520117147,0.04042002,99509.0,99486.0,0.10978592]
["bitfinex","BTCUSD",1762520117354,0.03921869,99508.0,99491.0,0.00023168]
["bitfinex","BTCUSD",1762520117563,0.66098642,99500.0,99491.0,0.00023168]
["bitfinex","BTCUSD",1762520117767,0.04042002,99499.0,99491.0,0.00023168]
["bitfinex","BTCUSD",1762520117976,0.01822443,99498.0,99491.0,0.00023168]
["bitfinex","BTCUSD",1762520118186,0.01822443,99497.0,99486.0,0.1080176]
["bitfinex","BTCUSD",1762520118391,0.01822443,99496.0,99487.0,0.03090582]
["bitfinex","BTCUSD",1762520118609,0.0210053,99508.0,99486.0,0.1080176]
["bitfinex","BTCUSD",1762520118610,0.0210053,99508.0,99488.0,0.02010292]
["bitfinex","BTCUSD",1762520118814,0.00014553,99510.0,99507.0,0.09980538]
["bitfinex","BTCUSD",1762520118928,0.01824066,99509.0,99507.0,0.09980538]
["bitfinex","BTCUSD",1762520119128,0.00014553,99510.0,99507.0,0.09980538]
["bitfinex","BTCUSD",1762520119366,0.00014553,99510.0,99507.0,0.09080538]
["bitfinex","BTCUSD",1762520119572,0.00014553,99510.0,99508.0,0.00908054]
["bitfinex","BTCUSD",1762520119769,0.00014553,99510.0,99508.0,0.21006832]
["bitfinex","BTCUSD",1762520119969,0.00014553,99510.0,99508.0,0.00908054]
["bitfinex","BTCUSD",1762520120377,0.00014553,99510.0,99509.0,0.22108552]
["bitfinex","BTCUSD",1762520120550,0.00014553,99510.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1762520120749,0.00014553,99510.0,99509.0,0.29137098]
["bitfinex","BTCUSD",1762520121020,0.00014553,99510.0,99509.0,0.2712723]
["bitfinex","BTCUSD",1762520121221,0.00114553,99510.0,99509.0,0.30745458]
["bitfinex","BTCUSD",1762520121617,0.00014553,99510.0,99509.0,0.30745458]
["bitfinex","BTCUSD",1762520121976,0.00214553,99510.0,99509.0,0.31545458]
["bitfinex","BTCUSD",1762520122620,0.00214553,99510.0,99509.0,0.07828546]
["bitfinex","BTCUSD",1762520122793,0.00214553,99510.0,99509.0,0.008]
["bitfinex","BTCUSD",1762520123223,0.00204419,99510.0,99509.0,0.008]
["bitfinex","BTCUSD",1762520123603,0.02220121,99538.0,99509.0,0.02809868]
["bitfinex","BTCUSD",1762520123871,0.01822998,99537.0,99535.0,0.09980538]
["bitfinex","BTCUSD",1762520124099,0.01822998,99536.0,99509.0,0.00848407]
["bitfinex","BTCUSD",1762520124305,0.323,99556.0,99535.0,0.09980538]
["bitfinex","BTCUSD",1762520124306,0.32468309,99549.0,99535.0,0.09980538]
["bitfinex","BTCUSD",1762520124516,0.01822504,99548.0,99535.0,0.09980538]
["bitfinex","BTCUSD",1762520124731,0.00120133,99547.0,99535.0,0.09980538]
["bitfinex","BTCUSD",1762520124947,0.001,99538.0,99535.0,0.09980538]
["bitfinex","BTCUSD",1762520125148,0.001,99538.0,99536.0,0.00998054]
["bitfinex","BTCUSD",1762520125579,0.00120133,99547.0,99536.0,0.00998054]
["bitfinex","BTCUSD",1762520125783,0.00120133,99548.0,99536.0,0.00998054]
["bitfinex","BTCUSD",1762520125993,0.00120133,99547.0,99535.0,0.01018592]
["bitfinex","BTCUSD",1762520127271,0.001,99548.0,99535.0,0.01018592]
["bitfinex","BTCUSD",1762520127472,0.00168309,99549.0,99535.0,0.00918592]
["bitfinex","BTCUSD",1762520127871,0.003,99547.0,99536.0,0.001]
["bitfinex","BTCUSD",1762520128232,0.003,99547.0,99535.0,0.00918592]
["bitfinex","BTCUSD",1762520128233,0.01576217,99547.0,99535.0,0.00918592]
["bitfinex","BTCUSD",1762520128633,0.01576217,99547.0,99535.0,0.01418592]
["bitfinex","BTCUSD",1762520129180,0.00268309,99549.0,99535.0,0.01418592]
["bitfinex","BTCUSD",1762520129379,0.00268309,99549.0,99543.0,0.20091723]
["bitfinex","BTCUSD",1762520129597,0.00268309,99549.0,99544.0,0.02009161]
["bitfinex","BTCUSD",1762520129797,0.00168309,99549.0,99540.0,0.20092385]
["bitfinex","BTCUSD",1762520130007,0.00168309,99549.0,99542.0,0.20092021]
["bitfinex","BTCUSD",1762520130206,0.00168309,99549.0,99545.0,0.20091244]
["bitfinex","BTCUSD",1762520130402,0.00168309,99549.0,99546.0,0.04219164]
["bitfinex","BTCUSD",1762520130611,0.00182857,99549.0,99547.0,0.20090929]
["bitfinex","BTCUSD",1762520130817,0.00182857,99549.0,99548.0,0.02009081]
["bitfinex","BTCUSD",1762520131026,0.00182857,99549.0,99548.0,0.05527309]
["bitfinex","BTCUSD",1762520131620,0.00182857,99549.0,99540.0,0.03618228]
["bitfinex","BTCUSD",1762520131824,0.00182857,99549.0,99540.0,0.0562747]
["bitfinex","BTCUSD",1762520131981,0.00282857,99549.0,99547.0,0.006]
["bitfinex","BTCUSD",1762520132180,0.04608,99554.0,99553.0,0.09980538]
["bitfinex","BTCUSD",1762520132612,0.04608,99554.0,99541.0,0.02663937]
["bitfinex","BTCUSD",1762520132824,0.01576038,99593.0,99553.0,0.09980538]
["bitfinex","BTCUSD",1762520133042,0.06254,99554.0,99553.0,0.09895086]
["bitfinex","BTCUSD",1762520134409,0.001,99554.0,99553.0,0.09895086]
["bitfinex","BTCUSD",1762520134609,0.04608,99580.0,99553.0,0.09895086]
["bitfinex","BTCUSD",1762520134812,0.04608,99580.0,99579.0,0.09980538]
["bitfinex","BTCUSD",1762520135013,0.04608,99580.0,99579.0,0.10978592]
["bitfinex","BTCUSD",1762520135303,0.10862,99580.0,99579.0,0.10978592]
["bitfinex","BTCUSD",1762520135511,0.4916139,99600.0,99579.0,0.10978592]
["bitfinex","BTCUSD",1762520135512,0.09954,99594.0,99579.0,0.09880538]
["bitfinex","BTCUSD",1762520135635,0.03017635,99599.0,99579.0,0.09880538]
["bitfinex","BTCUSD",1762520135842,0.00369247,99598.0,99595.0,0.09980538]
["bitfinex","BTCUSD",1762520136038,0.00149114,99598.0,99595.0,0.09980538]
["bitfinex","BTCUSD",1762520136241,0.10862,99596.0,99579.0,0.09880538]
["bitfinex","BTCUSD",1762520136446,0.06254,99580.0,99579.0,0.10868592]
["bitfinex","BTCUSD",1762520136647,0.06254,99580.0,99579.0,0.09880538]
["bitfinex","BTCUSD",1762520137051,0.06268545,99580.0,99554.0,0.323]
["bitfinex","BTCUSD",1762520137247,0.10862,99554.0,99553.0,0.09880538]
["bitfinex","BTCUSD",1762520138818,0.10862,99554.0,99553.0,0.07580538]
["bitfinex","BTCUSD",1762520138983,0.10862,99554.0,99553.0,0.08340757]
["bitfinex","BTCUSD",1762520139494,0.04608,99554.0,99553.0,0.08340757]
["bitfinex","BTCUSD",1762520140754,0.04708,99554.0,99553.0,0.07287964]
["bitfinex","BTCUSD",1762520140956,0.001,99554.0,99553.0,0.07287964]
["bitfinex","BTCUSD",1762520141157,0.04593,99570.0,99553.0,0.07287964]
["bitfinex","BTCUSD",1762520141476,0.01824947,99569.0,99554.0,0.00730962]
["bitfinex","BTCUSD",1762520141683,0.01824947,99568.0,99554.0,0.00730962]
["bitfinex","BTCUSD",1762520142019,0.01824947,99567.0,99554.0,0.00730962]
["bitfinex","BTCUSD",1762520142222,0.01824947,99566.0,99554.0,0.00730962]
["bitfinex","BTCUSD",1762520142424,0.01824947,99565.0,99554.0,0.00730962]
["bitfinex","BTCUSD",1762520142610,0.01824947,99564.0,99555.0,0.00708036]
["bitfinex","BTCUSD",1762520142908,0.01824947,99563.0,99555.0,0.00708036]
["bitfinex","BTCUSD",1762520143092,0.5395439,99570.0,99555.0,0.00708036]
["bitfinex","BTCUSD",1762520143093,0.01824947,99562.0,99555.0,0.00708036]
["bitfinex","BTCUSD",1762520143288,0.01824947,99561.0,99555.0,0.02716975]
["bitfinex","BTCUSD",1762520143489,0.01824947,99560.0,99559.0,0.20088556]
["bitfinex","BTCUSD",1762520143695,0.01824947,99560.0,99559.0,0.26340353]
["bitfinex","BTCUSD",1762520143916,0.01824947,99560.0,99559.0,0.06251797]
["bitfinex","BTCUSD",1762520144102,0.01824947,99560.0,99555.0,0.00708036]
["bitfinex","BTCUSD",1762520144425,0.0210613,99575.0,99555.0,0.00708036]
["bitfinex","BTCUSD",1762520144598,0.0210613,99575.0,99574.0,0.09980538]
["bitfinex","BTCUSD",1762520144800,0.08129851,99575.0,99574.0,0.10778592]
["bitfinex","BTCUSD",1762520145006,0.08129851,99575.0,99553.0,0.06227745]
["bitfinex","BTCUSD",1762520145007,0.10237838,99575.0,99550.0,0.09980538]
["bitfinex","BTCUSD",1762520145203,0.4916139,99570.0,99565.0,0.09980538]
["bitfinex","BTCUSD",1762520145407,0.01829851,99569.0,99565.0,0.09980538]
["bitfinex","BTCUSD",1762520145727,0.00095,99566.0,99565.0,0.09980538]
["bitfinex","BTCUSD",1762520145887,0.01924851,99566.0,99565.0,0.08280538]
["bitfinex","BTCUSD",1762520146088,0.01924851,99566.0,99550.0,0.09980538]
["bitfinex","BTCUSD",1762520146288,0.13499694,99565.0,99551.0,0.01000219]
["bitfinex","BTCUSD",1762520146561,0.03939694,99564.0,99551.0,0.01000219]
["bitfinex","BTCUSD",1762520146755,0.4916139,99561.0,99551.0,0.01000219]
["bitfinex","BTCUSD",1762520146955,0.06634,99552.0,99550.0,0.09980538]
["bitfinex","BTCUSD",1762520147145,0.03939694,99560.0,99550.0,0.09980538]
["bitfinex","BTCUSD",1762520147146,0.03050851,99551.0,99550.0,0.09980538]
["bitfinex","BTCUSD",1762520147582,0.01829851,99551.0,99550.0,0.09980538]
["bitfinex","BTCUSD",1762520147758,0.03941743,99551.0,99550.0,0.09980538]
["bitfinex","BTCUSD",1762520148006,0.01829851,99551.0,99550.0,0.10980757]
["bitfinex","BTCUSD",1762520148961,0.00114365,99551.0,99550.0,0.17528757]
["bitfinex","BTCUSD",1762520149163,0.02115972,99565.0,99550.0,0.17528757]
["bitfinex","BTCUSD",1762520149364,0.001,99551.0,99550.0,0.18028757]
["bitfinex","BTCUSD",1762520149963,0.001,99551.0,99550.0,0.11480757]
["bitfinex","BTCUSD",1762520151172,0.001,99551.0,99550.0,0.23231797]
["bitfinex","BTCUSD",1762520151424,0.001,99551.0,99550.0,0.11480757]
["bitfinex","BTCUSD",1762520151622,0.001,99551.0,99550.0,0.13489797]
["bitfinex","BTCUSD",1762520152477,0.001,99551.0,99550.0,0.11480757]
["bitfinex","BTCUSD",1762520153542,0.001,99551.0,99550.0,0.09180757]
["bitfinex","BTCUSD",1762520154004,0.001,99551.0,99550.0,0.11189797]
["bitfinex","BTCUSD",1762520154425,0.001,99551.0,99550.0,0.20931797]
["bitfinex","BTCUSD",1762520155282,0.001,99551.0,99550.0,0.11189797]
["bitfinex","BTCUSD",1762520156659,0.01491563,99565.0,99550.0,0.20931797]
["bitfinex","BTCUSD",1762520156851,0.0956,99594.0,99583.0,0.09980538]
["bitfinex","BTCUSD",1762520157057,0.00149114,99598.0,99583.0,0.09980538]
["bitfinex","BTCUSD",1762520157261,0.10923,99584.0,99583.0,0.09980538]
["bitfinex","BTCUSD",1762520158095,0.04593,99584.0,99583.0,0.09980538]
["bitfinex","BTCUSD",1762520158231,0.10923,99584.0,99583.0,0.09880538]
["bitfinex","BTCUSD",1762520158435,0.04593,99584.0,99583.0,0.09880538]
["bitfinex","BTCUSD",1762520158661,0.04593,99592.0,99583.0,0.10868592]
["bitfinex","BTCUSD",1762520158820,0.00149114,99598.0,99584.0,0.03554]
["bitfinex","BTCUSD",1762520159047,0.00149114,99598.0,99584.0,0.02954]
["bitfinex","BTCUSD",1762520159258,0.00149114,99598.0,99585.0,0.02008334]
["bitfinex","BTCUSD",1762520159457,0.00149114,99598.0,99586.0,0.20083097]
["bitfinex","BTCUSD",1762520159681,0.00149114,99598.0,99587.0,0.08582338]
["bitfinex","BTCUSD",1762520159889,0.11227,99588.0,99583.0,0.10868592]
["bitfinex","BTCUSD",1762520160711,0.11227,99588.0,99583.0,0.06468592]
["bitfinex","BTCUSD",1762520160919,0.046,99584.0,99569.0,0.03554]
["bitfinex","BTCUSD",1762520161117,0.046,99584.0,99581.0,0.09980538]
["bitfinex","BTCUSD",1762520161297,0.02385,99582.0,99581.0,0.09980538]
["bitfinex","BTCUSD",1762520162810,0.02385,99582.0,99581.0,0.10280538]
["bitfinex","BTCUSD",1762520163024,0.04593,99588.0,99581.0,0.11308592]
["bitfinex","BTCUSD",1762520163225,0.323,99609.0,99590.0,0.02954]
["bitfinex","BTCUSD",1762520163451,0.42156,99609.0,99597.0,0.09980538]
["bitfinex","BTCUSD",1762520163650,0.09856,99609.0,99597.0,0.09980538]
["bitfinex","BTCUSD",1762520164050,0.0004,99610.0,99597.0,0.09980538]
["bitfinex","BTCUSD",1762520165350,0.0004,99610.0,99597.0,0.19359538]
["bitfinex","BTCUSD",1762520165551,0.04571,99609.0,99597.0,0.09980538]
["bitfinex","BTCUSD",1762520165766,0.00249114,99598.0,99597.0,0.12211892]
["bitfinex","BTCUSD",1762520166625,0.0004,99610.0,99597.0,0.14219984]
["bitfinex","BTCUSD",1762520166828,0.0004,99610.0,99609.0,0.06404]
["bitfinex","BTCUSD",1762520167351,0.00070836,99610.0,99609.0,0.06404]
["bitfinex","BTCUSD",1762520167548,0.00070836,99610.0,99601.0,0.02008011]
["bitfinex","BTCUSD",1762520167754,0.0004,99610.0,99602.0,0.0429265]
["bitfinex","BTCUSD",1762520167955,0.00054543,99610.0,99602.0,0.0429265]
["bitfinex","BTCUSD",1762520168361,0.02,99640.0,99602.0,0.0429265]
["bitfinex","BTCUSD",1762520168362,0.0004,99670.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1762520168559,0.0004,99670.0,99625.0,0.04582]
["bitfinex","BTCUSD",1762520168560,0.00088495,99670.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1762520168762,0.00373,99669.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1762520169076,3.0,99668.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1762520169277,0.03132,99651.0,99640.0,0.01999998]
["bitfinex","BTCUSD",1762520169458,0.323,99659.0,99605.0,0.323]
["bitfinex","BTCUSD",1762520169459,0.03132,99641.0,99630.0,0.01999998]
["bitfinex","BTCUSD",1762520169658,0.4916139,99640.0,99630.0,0.01999998]
["bitfinex","BTCUSD",1762520170037,0.03101,99641.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1762520170191,0.03101,99641.0,99630.0,0.01999998]
["bitfinex","BTCUSD",1762520170738,0.03101,99641.0,99638.0,0.09980538]
["bitfinex","BTCUSD",1762520170935,0.03149465,99641.0,99639.0,0.00998054]
["bitfinex","BTCUSD",1762520171417,0.00048465,99641.0,99639.0,0.00998054]
["bitfinex","BTCUSD",1762520172031,0.00048465,99641.0,99639.0,0.10377054]
["bitfinex","BTCUSD",1762520172247,0.00048465,99641.0,99639.0,0.30449451]
["bitfinex","BTCUSD",1762520172455,0.00048465,99641.0,99640.0,0.09379]
["bitfinex","BTCUSD",1762520172658,0.00048465,99641.0,99640.0,0.17913471]
["bitfinex","BTCUSD",1762520172862,0.00048465,99641.0,99640.0,0.19131699]
["bitfinex","BTCUSD",1762520173072,0.00048465,99641.0,99640.0,0.44452699]
["bitfinex","BTCUSD",1762520173425,0.00158926,99641.0,99640.0,0.42445473]
["bitfinex","BTCUSD",1762520174789,0.00258926,99641.0,99640.0,0.43445473]
["bitfinex","BTCUSD",1762520175424,0.00258926,99641.0,99640.0,0.07527245]
["bitfinex","BTCUSD",1762520175608,0.00258926,99641.0,99640.0,0.01]
["bitfinex","BTCUSD",1762520176183,0.00258926,99641.0,99640.0,0.03007226]
["bitfinex","BTCUSD",1762520176572,0.00158926,99641.0,99640.0,0.05625454]
["bitfinex","BTCUSD",1762520176774,0.00158926,99641.0,99640.0,0.37925454]
["bitfinex","BTCUSD",1762520176979,0.00158926,99641.0,99640.0,0.36418228]
["bitfinex","BTCUSD",1762520177252,0.00158926,99641.0,99640.0,0.46228401]
["bitfinex","BTCUSD",1762520177387,0.00158926,99641.0,99640.0,0.45728401]
["bitfinex","BTCUSD",1762520177600,0.00158926,99641.0,99640.0,0.46228401]
["bitfinex","BTCUSD",1762520177868,0.00258926,99641.0,99640.0,0.46628401]
["bitfinex","BTCUSD",1762520178250,0.00258926,99641.0,99640.0,0.47128401]
["bitfinex","BTCUSD",1762520178572,0.00258926,99641.0,99640.0,0.46628401]
["bitfinex","BTCUSD",1762520178922,0.00038839,99641.0,99640.0,0.53032401]
["bitfinex","BTCUSD",1762520179131,0.00038839,99641.0,99640.0,0.20732401]
["bitfinex","BTCUSD",1762520179132,4.839e-05,99641.0,99640.0,0.20732401]
["bitfinex","BTCUSD",1762520179338,0.01837648,99665.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1762520179543,0.01837648,99665.0,99664.0,0.09980538]
["bitfinex","BTCUSD",1762520179544,0.01852184,99665.0,99664.0,0.09980538]
["bitfinex","BTCUSD",1762520179738,0.01852184,99665.0,99664.0,0.11078592]
["bitfinex","BTCUSD",1762520179946,0.01913808,99665.0,99664.0,0.11078592]
["bitfinex","BTCUSD",1762520180760,0.03404808,99665.0,99660.0,0.02199998]
["bitfinex","BTCUSD",1762520180965,0.01542356,99661.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520181224,0.01491,99661.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520181971,0.00015,99655.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520182372,0.01852184,99665.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520182623,0.01852184,99665.0,99655.0,0.01078054]
["bitfinex","BTCUSD",1762520182974,0.00014536,99665.0,99660.0,0.00799998]
["bitfinex","BTCUSD",1762520183160,0.02059,99664.0,99660.0,0.00799998]
["bitfinex","BTCUSD",1762520183307,0.02059,99664.0,99655.0,0.01078054]
["bitfinex","BTCUSD",1762520183507,0.021,99664.0,99655.0,0.01078054]
["bitfinex","BTCUSD",1762520183734,0.021,99664.0,99656.0,0.01235859]
["bitfinex","BTCUSD",1762520184342,0.021,99664.0,99655.0,0.004]
["bitfinex","BTCUSD",1762520184531,0.00041,99656.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520184908,0.00041,99655.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520185990,0.02059,99664.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520186411,0.02059,99664.0,99656.0,0.004]
["bitfinex","BTCUSD",1762520186609,0.05848,99663.0,99657.0,0.01118054]
["bitfinex","BTCUSD",1762520187029,0.00058,99658.0,99657.0,0.01118054]
["bitfinex","BTCUSD",1762520187341,0.00101654,99658.0,99657.0,0.01118054]
["bitfinex","BTCUSD",1762520188133,0.00101654,99658.0,99657.0,0.006]
["bitfinex","BTCUSD",1762520188322,0.05891654,99658.0,99657.0,0.006]
["bitfinex","BTCUSD",1762520188502,0.05891654,99658.0,99657.0,0.01579859]
["bitfinex","BTCUSD",1762520188891,0.00043654,99658.0,99657.0,0.01579859]
["bitfinex","BTCUSD",1762520189573,0.05817654,99658.0,99657.0,0.006]
["bitfinex","BTCUSD",1762520189787,0.05817654,99658.0,99650.0,0.00799998]
["bitfinex","BTCUSD",1762520189978,0.07908,99659.0,99653.0,0.09980538]
["bitfinex","BTCUSD",1762520190188,0.07908,99659.0,99657.0,0.005]
["bitfinex","BTCUSD",1762520190628,0.01632416,99658.0,99657.0,0.005]
["bitfinex","BTCUSD",1762520190837,0.01632416,99658.0,99653.0,0.09980538]
["bitfinex","BTCUSD",1762520191020,0.01574416,99658.0,99657.0,0.01128054]
["bitfinex","BTCUSD",1762520191239,0.03744323,99664.0,99657.0,0.01128054]
["bitfinex","BTCUSD",1762520191445,0.01574323,99664.0,99657.0,0.01128054]
["bitfinex","BTCUSD",1762520191656,0.01574323,99664.0,99658.0,0.11385863]
["bitfinex","BTCUSD",1762520191837,0.01574323,99664.0,99659.0,0.05867674]
["bitfinex","BTCUSD",1762520192006,0.01574323,99664.0,99659.0,0.02249446]
["bitfinex","BTCUSD",1762520192208,0.00014536,99665.0,99660.0,0.25805108]
["bitfinex","BTCUSD",1762520192412,0.00014536,99665.0,99663.0,0.23685807]
["bitfinex","BTCUSD",1762520192616,0.00014536,99665.0,99664.0,0.3792497]
["bitfinex","BTCUSD",1762520192815,0.65991093,99720.0,99690.0,0.00799998]
["bitfinex","BTCUSD",1762520193139,0.00054528,99700.0,99699.0,0.09980538]
["bitfinex","BTCUSD",1762520193498,0.00120528,99700.0,99699.0,0.09980538]
["bitfinex","BTCUSD",1762520194285,0.00054528,99700.0,99699.0,0.09980538]
["bitfinex","BTCUSD",1762520194493,0.00054528,99700.0,99699.0,0.10978592]
["bitfinex","BTCUSD",1762520194706,0.0162822,99700.0,99699.0,0.10978592]
["bitfinex","BTCUSD",1762520194813,0.00054528,99700.0,99699.0,0.10978592]
["bitfinex","BTCUSD",1762520195010,0.00054528,99700.0,99699.0,0.07478591]
["bitfinex","BTCUSD",1762520195739,0.00054528,99700.0,99699.0,0.07678591]
["bitfinex","BTCUSD",1762520196128,0.00205968,99700.0,99699.0,0.07678591]
["bitfinex","BTCUSD",1762520196317,0.00205968,99700.0,99699.0,0.07478591]
["bitfinex","BTCUSD",1762520196765,0.00205968,99700.0,99699.0,0.07878591]
["bitfinex","BTCUSD",1762520196976,0.05155968,99700.0,99699.0,0.07878591]
["bitfinex","BTCUSD",1762520197180,0.00205968,99700.0,99699.0,0.07878591]
["bitfinex","BTCUSD",1762520200596,0.00205968,99700.0,99699.0,0.07478591]
["bitfinex","BTCUSD",1762520201798,0.00205968,99700.0,99699.0,0.17211591]
["bitfinex","BTCUSD",1762520202239,0.00205968,99700.0,99699.0,0.13211591]
["bitfinex","BTCUSD",1762520202442,0.00205968,99700.0,99699.0,0.03478591]
["bitfinex","BTCUSD",1762520202636,0.00205968,99700.0,99699.0,0.03078591]
["bitfinex","BTCUSD",1762520203092,0.00205968,99700.0,99699.0,0.03878591]
["bitfinex","BTCUSD",1762520203649,0.00205968,99700.0,99699.0,0.05884629]
["bitfinex","BTCUSD",1762520203853,0.00205968,99700.0,99699.0,0.36178591]
["bitfinex","BTCUSD",1762520204075,0.00205968,99700.0,99699.0,0.39796819]
["bitfinex","BTCUSD",1762520205671,0.00205968,99700.0,99699.0,0.38996819]
["bitfinex","BTCUSD",1762520206078,0.00205968,99700.0,99699.0,0.39896819]
["bitfinex","BTCUSD",1762520206283,0.00205968,99700.0,99699.0,0.07596819]
["bitfinex","BTCUSD",1762520206481,0.00205968,99700.0,99699.0,0.09602857]
["bitfinex","BTCUSD",1762520207175,0.00205968,99700.0,99699.0,0.03978591]
["bitfinex","BTCUSD",1762520207351,0.00205968,99700.0,99699.0,0.24038972]
["bitfinex","BTCUSD",1762520209089,0.00205968,99700.0,99699.0,0.276572]
["bitfinex","BTCUSD",1762520209559,0.00205968,99700.0,99699.0,0.07596819]
["bitfinex","BTCUSD",1762520209849,0.00205968,99700.0,99699.0,0.24038972]
["bitfinex","BTCUSD",1762520210060,0.00205968,99700.0,99699.0,0.23138972]
["bitfinex","BTCUSD",1762520210789,0.00205968,99700.0,99699.0,0.06696819]
["bitfinex","BTCUSD",1762520210980,0.00205968,99700.0,99699.0,0.29663238]
["bitfinex","BTCUSD",1762520211107,0.00205968,99700.0,99699.0,0.276572]
["bitfinex","BTCUSD",1762520212703,0.00205968,99700.0,99699.0,0.590572]
["bitfinex","BTCUSD",1762520213080,0.0004,99720.0,99719.0,0.03618228]
["bitfinex","BTCUSD",1762520213313,0.0004,99720.0,99719.0,0.10113783]
["bitfinex","BTCUSD",1762520214234,0.0004,99720.0,99719.0,0.13219025]
["bitfinex","BTCUSD",1762520214449,0.0004,99720.0,99719.0,0.10113783]
["bitfinex","BTCUSD",1762520214686,0.0004,99720.0,99719.0,0.0448992]
["bitfinex","BTCUSD",1762520214880,0.0004,99720.0,99716.0,0.24560538]
["bitfinex","BTCUSD",1762520215445,0.0004,99720.0,99716.0,0.14827538]
["bitfinex","BTCUSD",1762520215827,0.0004,99720.0,99719.0,0.01]
["bitfinex","BTCUSD",1762520216228,0.0004,99720.0,99716.0,0.14827538]
["bitfinex","BTCUSD",1762520216793,0.0004,99720.0,99716.0,0.15327538]
["bitfinex","BTCUSD",1762520216997,0.0004,99720.0,99717.0,0.01612754]
["bitfinex","BTCUSD",1762520217205,0.0004,99720.0,99717.0,0.0361843]
["bitfinex","BTCUSD",1762520217523,0.0004,99720.0,99717.0,0.01612754]
["bitfinex","BTCUSD",1762520218144,0.0004,99720.0,99718.0,0.11738655]
["bitfinex","BTCUSD",1762520218722,0.00091311,99720.0,99718.0,0.11738655]
["bitfinex","BTCUSD",1762520218923,0.0004,99720.0,99719.0,0.04823588]
["bitfinex","BTCUSD",1762520219166,0.0004,99720.0,99719.0,0.06829223]
["bitfinex","BTCUSD",1762520219551,0.00091311,99720.0,99719.0,0.06829223]
["bitfinex","BTCUSD",1762520219958,0.00062611,99720.0,99719.0,0.11220588]
["bitfinex","BTCUSD",1762520220162,0.00062611,99720.0,99719.0,0.10447451]
["bitfinex","BTCUSD",1762520220481,0.00062611,99720.0,99719.0,0.42747451]
["bitfinex","BTCUSD",1762520220682,0.00028611,99720.0,99719.0,0.40741816]
["bitfinex","BTCUSD",1762520221018,0.00011611,99720.0,99719.0,0.47138816]
["bitfinex","BTCUSD",1762520221147,0.65991093,99780.0,99750.0,0.00799998]
["bitfinex","BTCUSD",1762520221148,0.06247395,99756.0,99750.0,0.00799998]
["bitfinex","BTCUSD",1762520221353,0.06081488,99756.0,99750.0,0.00799998]
["bitfinex","BTCUSD",1762520221566,0.01478497,99756.0,99750.0,0.00799998]
["bitfinex","BTCUSD",1762520221762,0.01573065,99755.0,99750.0,0.00799998]
["bitfinex","BTCUSD",1762520221969,0.01573065,99755.0,99733.0,0.09980538]
["bitfinex","BTCUSD",1762520221970,0.01573065,99755.0,99740.0,0.00799998]
["bitfinex","BTCUSD",1762520222176,0.65951093,99750.0,99740.0,0.00799998]
["bitfinex","BTCUSD",1762520222383,0.00158,99741.0,99733.0,0.09980538]
["bitfinex","BTCUSD",1762520222621,0.01573065,99755.0,99733.0,0.09980538]
["bitfinex","BTCUSD",1762520222775,0.67951093,99750.0,99733.0,0.09980538]
["bitfinex","BTCUSD",1762520222982,0.65951093,99750.0,99740.0,0.00799998]
["bitfinex","BTCUSD",1762520223211,0.31498076,99749.0,99740.0,0.00799998]
["bitfinex","BTCUSD",1762520224668,0.31498076,99749.0,99719.0,0.13364586]
["bitfinex","BTCUSD",1762520224877,0.002,99750.0,99739.0,0.09980538]
["bitfinex","BTCUSD",1762520225085,0.002,99750.0,99749.0,0.11216]
["bitfinex","BTCUSD",1762520225296,0.002,99750.0,99749.0,0.04844]
["bitfinex","BTCUSD",1762520225704,0.02496,99751.0,99739.0,0.09980538]
["bitfinex","BTCUSD",1762520225900,0.02496,99751.0,99740.0,0.01482454]
["bitfinex","BTCUSD",1762520226268,0.00014525,99756.0,99740.0,0.01482454]
["bitfinex","BTCUSD",1762520226269,0.00014525,99756.0,99740.0,0.10923454]
["bitfinex","BTCUSD",1762520226473,0.00014525,99756.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520227590,0.00023074,99760.0,99759.0,0.06372]
["bitfinex","BTCUSD",1762520227795,0.00023074,99760.0,99756.0,0.12735235]
["bitfinex","BTCUSD",1762520227796,0.00071482,99760.0,99756.0,0.12735235]
["bitfinex","BTCUSD",1762520228096,0.00071482,99760.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520229107,0.00071482,99760.0,99755.0,0.09780538]
["bitfinex","BTCUSD",1762520229305,0.00071482,99760.0,99756.0,0.00978054]
["bitfinex","BTCUSD",1762520230035,0.00071482,99760.0,99757.0,0.09441]
["bitfinex","BTCUSD",1762520230904,0.00011482,99780.0,99759.0,0.06372]
["bitfinex","BTCUSD",1762520231271,0.00011482,99780.0,99779.0,0.09980538]
["bitfinex","BTCUSD",1762520231944,0.00011482,99780.0,99779.0,0.06280538]
["bitfinex","BTCUSD",1762520232106,0.00011482,99780.0,99779.0,0.06908592]
["bitfinex","BTCUSD",1762520232708,0.00024482,99780.0,99764.0,0.04844]
["bitfinex","BTCUSD",1762520232933,0.00024482,99780.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520233136,0.00011482,99780.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520233900,0.00011482,99780.0,99779.0,0.04844]
["bitfinex","BTCUSD",1762520236178,0.00011482,99780.0,99779.0,0.13293654]
["bitfinex","BTCUSD",1762520236381,0.00011482,99780.0,99779.0,0.13093654]
["bitfinex","BTCUSD",1762520236577,0.00011482,99780.0,99779.0,0.13993654]
["bitfinex","BTCUSD",1762520236943,0.00062746,99780.0,99779.0,0.13993654]
["bitfinex","BTCUSD",1762520237143,0.00062746,99780.0,99779.0,0.13093654]
["bitfinex","BTCUSD",1762520237387,0.00062746,99780.0,99779.0,0.45393654]
["bitfinex","BTCUSD",1762520237565,0.00062746,99780.0,99779.0,0.44289225]
["bitfinex","BTCUSD",1762520238565,0.00062746,99780.0,99779.0,0.11989225]
["bitfinex","BTCUSD",1762520238794,0.00062746,99780.0,99779.0,0.13093654]
["bitfinex","BTCUSD",1762520239000,0.00062746,99780.0,99779.0,0.07470997]
["bitfinex","BTCUSD",1762520239211,0.00062746,99780.0,99779.0,0.10375426]
["bitfinex","BTCUSD",1762520239644,0.00062746,99780.0,99779.0,0.13993654]
["bitfinex","BTCUSD",1762520240060,0.00062746,99780.0,99779.0,0.13093654]
["bitfinex","BTCUSD",1762520240279,0.0002,99800.0,99779.0,0.45393654]
["bitfinex","BTCUSD",1762520240437,0.00034516,99800.0,99799.0,0.04844]
["bitfinex","BTCUSD",1762520240638,0.00034516,99800.0,99799.0,0.08462228]
["bitfinex","BTCUSD",1762520240840,0.00034516,99800.0,99799.0,0.10466256]
["bitfinex","BTCUSD",1762520241439,0.00034516,99800.0,99799.0,0.20446794]
["bitfinex","BTCUSD",1762520242438,0.00034516,99800.0,99799.0,0.14824538]
["bitfinex","BTCUSD",1762520242743,0.00034516,99800.0,99799.0,0.16306992]
["bitfinex","BTCUSD",1762520242947,0.00034516,99800.0,99799.0,0.17106992]
["bitfinex","BTCUSD",1762520243823,0.00034516,99800.0,99799.0,0.16306992]
["bitfinex","BTCUSD",1762520244231,0.00034516,99800.0,99799.0,0.11462992]
["bitfinex","BTCUSD",1762520245187,7.883e-05,99800.0,99799.0,0.11462992]
["bitfinex","BTCUSD",1762520245614,7.883e-05,99800.0,99799.0,0.12162992]
["bitfinex","BTCUSD",1762520246068,0.00059132,99800.0,99799.0,0.11462992]
["bitfinex","BTCUSD",1762520246440,0.00059132,99800.0,99799.0,0.11962992]
["bitfinex","BTCUSD",1762520247431,0.00059132,99800.0,99799.0,0.11462992]
["bitfinex","BTCUSD",1762520248799,0.00059132,99800.0,99799.0,0.12062992]
["bitfinex","BTCUSD",1762520249027,0.00109132,99800.0,99799.0,0.10580538]
["bitfinex","BTCUSD",1762520249142,0.00059132,99800.0,99799.0,0.10580538]
["bitfinex","BTCUSD",1762520249730,0.00059132,99800.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520250224,0.00059132,99800.0,99799.0,0.10480538]
["bitfinex","BTCUSD",1762520250428,0.00059132,99800.0,99799.0,0.13157509]
["bitfinex","BTCUSD",1762520250585,0.00059132,99800.0,99799.0,0.12657509]
["bitfinex","BTCUSD",1762520251000,0.00059132,99800.0,99799.0,0.14661537]
["bitfinex","BTCUSD",1762520251210,0.00059132,99800.0,99799.0,0.34701817]
["bitfinex","BTCUSD",1762520251408,0.00059132,99800.0,99799.0,0.32697789]
["bitfinex","BTCUSD",1762520252016,0.00059132,99800.0,99799.0,0.33730589]
["bitfinex","BTCUSD",1762520252228,0.00059132,99800.0,99799.0,0.37348817]
["bitfinex","BTCUSD",1762520252614,0.00059132,99800.0,99799.0,0.69048817]
["bitfinex","BTCUSD",1762520252822,0.00059132,99800.0,99799.0,0.69848817]
["bitfinex","BTCUSD",1762520253446,0.00059132,99800.0,99799.0,0.69048817]
["bitfinex","BTCUSD",1762520253855,0.00059132,99800.0,99799.0,0.69948817]
["bitfinex","BTCUSD",1762520254282,0.07079,99844.0,99808.0,0.20038346]
["bitfinex","BTCUSD",1762520254442,0.48902853,99840.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520254646,0.07093514,99844.0,99821.0,0.09980538]
["bitfinex","BTCUSD",1762520254868,0.02104,99822.0,99821.0,0.09980538]
["bitfinex","BTCUSD",1762520256337,0.00014514,99844.0,99822.0,0.04979]
["bitfinex","BTCUSD",1762520256748,0.48902853,99840.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520256892,0.00014514,99844.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520257090,0.00419,99837.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520257324,0.04577,99843.0,99836.0,0.10978592]
["bitfinex","BTCUSD",1762520257523,0.00014514,99844.0,99836.0,0.10978592]
["bitfinex","BTCUSD",1762520257726,0.00014514,99844.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520257942,0.02472,99846.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520259119,0.02472,99846.0,99836.0,0.08180538]
["bitfinex","BTCUSD",1762520259563,0.02572,99846.0,99836.0,0.08180538]
["bitfinex","BTCUSD",1762520260030,0.00513765,99837.0,99836.0,0.08180538]
["bitfinex","BTCUSD",1762520260260,0.00094765,99837.0,99836.0,0.08998592]
["bitfinex","BTCUSD",1762520260700,0.00513765,99837.0,99836.0,0.00818054]
["bitfinex","BTCUSD",1762520260940,0.00513765,99837.0,99822.0,0.323]
["bitfinex","BTCUSD",1762520261159,0.00513765,99837.0,99823.0,0.02003546]
["bitfinex","BTCUSD",1762520261160,0.00419,99837.0,99823.0,0.02003546]
["bitfinex","BTCUSD",1762520261515,0.48902853,99833.0,99822.0,0.00014514]
["bitfinex","BTCUSD",1762520261718,0.02104,99823.0,99822.0,0.00014514]
["bitfinex","BTCUSD",1762520261955,0.06681,99823.0,99822.0,0.00014514]
["bitfinex","BTCUSD",1762520263433,0.06681,99823.0,99822.0,0.00514514]
["bitfinex","BTCUSD",1762520263636,0.323,99849.0,99822.0,0.00514514]
["bitfinex","BTCUSD",1762520263852,0.01849456,99845.0,99835.0,0.09980538]
["bitfinex","BTCUSD",1762520264039,0.01849456,99844.0,99835.0,0.09980538]
["bitfinex","BTCUSD",1762520264241,0.01849456,99843.0,99835.0,0.09980538]
["bitfinex","BTCUSD",1762520264455,0.04577,99836.0,99835.0,0.09980538]
["bitfinex","BTCUSD",1762520264659,0.00419,99845.0,99835.0,0.10978592]
["bitfinex","BTCUSD",1762520264880,0.02131194,99848.0,99835.0,0.10978592]
["bitfinex","BTCUSD",1762520265348,0.02131194,99848.0,99835.0,0.09980538]
["bitfinex","BTCUSD",1762520266286,0.02131194,99848.0,99835.0,0.07280538]
["bitfinex","BTCUSD",1762520266672,0.00092205,99836.0,99835.0,0.07280538]
["bitfinex","BTCUSD",1762520267816,0.0231278,99846.0,99835.0,0.07280538]
["bitfinex","BTCUSD",1762520268094,0.0231278,99846.0,99835.0,0.07580538]
["bitfinex","BTCUSD",1762520268395,0.0231278,99846.0,99836.0,0.00758054]
["bitfinex","BTCUSD",1762520268836,0.02131194,99847.0,99845.0,0.04975]
["bitfinex","BTCUSD",1762520269035,0.02131194,99852.0,99845.0,0.04975]
["bitfinex","BTCUSD",1762520269240,0.02313,99853.0,99850.0,0.09980538]
["bitfinex","BTCUSD",1762520270010,0.00419,99851.0,99836.0,0.00758054]
["bitfinex","BTCUSD",1762520270217,0.48902853,99850.0,99837.0,0.09980538]
["bitfinex","BTCUSD",1762520270423,0.02131194,99849.0,99837.0,0.09980538]
["bitfinex","BTCUSD",1762520270625,0.02131194,99852.0,99837.0,0.09980538]
["bitfinex","BTCUSD",1762520271150,0.02313,99853.0,99837.0,0.09980538]
["bitfinex","BTCUSD",1762520271375,0.02313,99853.0,99852.0,0.09980538]
["bitfinex","BTCUSD",1762520271787,0.02313,99853.0,99837.0,0.09980538]
["bitfinex","BTCUSD",1762520271788,0.02732,99853.0,99837.0,0.09980538]
["bitfinex","BTCUSD",1762520271932,0.02732,99853.0,99838.0,0.00998054]
["bitfinex","BTCUSD",1762520272394,0.48902853,99850.0,99838.0,0.00998054]
["bitfinex","BTCUSD",1762520272612,0.02131194,99849.0,99838.0,0.00998054]
["bitfinex","BTCUSD",1762520273155,0.02131194,99849.0,99837.0,0.08478592]
["bitfinex","BTCUSD",1762520273521,0.02131194,99849.0,99838.0,0.00847859]
["bitfinex","BTCUSD",1762520273726,0.02131194,99849.0,99837.0,0.08478592]
["bitfinex","BTCUSD",1762520273727,0.00419,99838.0,99837.0,0.08478592]
["bitfinex","BTCUSD",1762520273908,0.02131194,99848.0,99837.0,0.08478592]
["bitfinex","BTCUSD",1762520274079,0.00023045,99845.0,99837.0,0.08478592]
["bitfinex","BTCUSD",1762520275811,0.00023045,99845.0,99837.0,0.08778592]
["bitfinex","BTCUSD",1762520275972,0.00023045,99845.0,99837.0,0.09656451]
["bitfinex","BTCUSD",1762520276176,0.00419,99838.0,99837.0,0.08778592]
["bitfinex","BTCUSD",1762520276418,0.00023045,99845.0,99837.0,0.08778592]
["bitfinex","BTCUSD",1762520276605,0.00023045,99845.0,99837.0,0.08478592]
["bitfinex","BTCUSD",1762520277150,0.00023045,99845.0,99837.0,0.08578592]
["bitfinex","BTCUSD",1762520277352,0.00459,99838.0,99837.0,0.001]
["bitfinex","BTCUSD",1762520278465,0.00459,99838.0,99799.0,0.10413338]
["bitfinex","BTCUSD",1762520278466,0.02310115,99838.0,99799.0,0.10413338]
["bitfinex","BTCUSD",1762520278600,0.02,99840.0,99800.0,0.02486634]
["bitfinex","BTCUSD",1762520278601,0.48902853,99809.0,99800.0,0.02486634]
["bitfinex","BTCUSD",1762520279038,0.02104,99800.0,99799.0,0.10427852]
["bitfinex","BTCUSD",1762520279689,0.02523,99800.0,99799.0,0.00447314]
["bitfinex","BTCUSD",1762520280293,0.02523,99800.0,99785.0,0.0419256]
["bitfinex","BTCUSD",1762520280507,0.02523,99800.0,99798.0,0.09980538]
["bitfinex","BTCUSD",1762520280841,0.00818,99799.0,99785.0,0.00014516]
["bitfinex","BTCUSD",1762520281244,0.05167,99798.0,99785.0,0.00014516]
["bitfinex","BTCUSD",1762520281442,0.00052,99786.0,99785.0,0.00014516]
["bitfinex","BTCUSD",1762520282957,0.37092,99806.0,99785.0,0.00014516]
["bitfinex","BTCUSD",1762520283158,0.04792,99806.0,99796.0,0.09980538]
["bitfinex","BTCUSD",1762520283358,0.323,99809.0,99796.0,0.09980538]
["bitfinex","BTCUSD",1762520283564,0.02,99840.0,99805.0,0.06031]
["bitfinex","BTCUSD",1762520283811,0.04792,99833.0,99820.0,0.09980538]
["bitfinex","BTCUSD",1762520284063,0.01899,99823.0,99820.0,0.09980538]
["bitfinex","BTCUSD",1762520285007,0.04792,99833.0,99820.0,0.09980538]
["bitfinex","BTCUSD",1762520285008,0.48902853,99840.0,99820.0,0.09980538]
["bitfinex","BTCUSD",1762520285272,0.02133108,99839.0,99820.0,0.09980538]
["bitfinex","BTCUSD",1762520285428,0.01899,99821.0,99820.0,0.09980538]
["bitfinex","BTCUSD",1762520285803,0.01899,99821.0,99809.0,0.04709]
["bitfinex","BTCUSD",1762520286009,0.01899,99821.0,99820.0,0.09980538]
["bitfinex","BTCUSD",1762520286689,0.06691,99821.0,99820.0,0.10180538]
["bitfinex","BTCUSD",1762520287024,0.06691,99821.0,99820.0,0.002]
["bitfinex","BTCUSD",1762520287428,0.01899,99821.0,99820.0,0.002]
["bitfinex","BTCUSD",1762520287669,0.323,99829.0,99820.0,0.002]
["bitfinex","BTCUSD",1762520287817,0.00170203,99836.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520288470,0.00170203,99836.0,99828.0,0.10978592]
["bitfinex","BTCUSD",1762520288953,0.00170203,99836.0,99820.0,0.04709]
["bitfinex","BTCUSD",1762520289274,0.00170203,99836.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520289475,0.00170203,99836.0,99820.0,0.04709]
["bitfinex","BTCUSD",1762520289777,0.48902853,99830.0,99828.0,0.10080538]
["bitfinex","BTCUSD",1762520289977,0.00170203,99836.0,99828.0,0.10080538]
["bitfinex","BTCUSD",1762520290388,0.00170203,99836.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520290795,0.04792,99829.0,99820.0,0.04709]
["bitfinex","BTCUSD",1762520290939,0.04792,99829.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520291146,0.00170203,99836.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520291776,0.00270203,99836.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520292429,0.00170203,99836.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520292558,0.00048,99829.0,99811.0,0.04709]
["bitfinex","BTCUSD",1762520292755,0.00047,99822.0,99813.0,0.11449492]
["bitfinex","BTCUSD",1762520293005,0.00047,99822.0,99813.0,0.09980538]
["bitfinex","BTCUSD",1762520293209,0.01477,99821.0,99813.0,0.09980538]
["bitfinex","BTCUSD",1762520293622,0.00170203,99836.0,99822.0,0.06031]
["bitfinex","BTCUSD",1762520293821,0.00170203,99836.0,99813.0,0.19817538]
["bitfinex","BTCUSD",1762520293978,0.00170203,99836.0,99828.0,0.09980538]
["bitfinex","BTCUSD",1762520294571,0.00052,99829.0,99814.0,0.02452654]
["bitfinex","BTCUSD",1762520294770,0.00052,99829.0,99813.0,0.10080538]
["bitfinex","BTCUSD",1762520295024,0.00052,99829.0,99813.0,0.07280538]
["bitfinex","BTCUSD",1762520295387,0.0156,99814.0,99813.0,0.07180538]
["bitfinex","BTCUSD",1762520295616,0.0156,99814.0,99813.0,0.07898592]
["bitfinex","BTCUSD",1762520295818,0.0156,99814.0,99813.0,0.07380538]
["bitfinex","BTCUSD",1762520295996,0.0156,99814.0,99813.0,0.002]
["bitfinex","BTCUSD",1762520296399,0.0156,99814.0,99801.0,0.04709]
["bitfinex","BTCUSD",1762520296641,0.0156,99814.0,99813.0,0.09980538]
["bitfinex","BTCUSD",1762520296838,0.0156,99814.0,99801.0,0.04709]
["bitfinex","BTCUSD",1762520297044,0.01899,99824.0,99811.0,0.09980538]
["bitfinex","BTCUSD",1762520297448,0.01899,99824.0,99811.0,0.14689538]
["bitfinex","BTCUSD",1762520297791,0.48902853,99821.0,99811.0,0.14689538]
["bitfinex","BTCUSD",1762520298545,0.00048,99812.0,99802.0,0.01468954]
["bitfinex","BTCUSD",1762520298747,0.48950853,99812.0,99801.0,0.05009]
["bitfinex","BTCUSD",1762520298988,0.02104,99802.0,99796.0,0.14689538]
["bitfinex","BTCUSD",1762520299777,0.02104,99802.0,99796.0,0.09980538]
["bitfinex","BTCUSD",1762520300091,0.02104,99802.0,99796.0,0.10380538]
["bitfinex","BTCUSD",1762520301347,0.02104,99802.0,99796.0,0.09980538]
["bitfinex","BTCUSD",1762520301771,0.02104,99802.0,99796.0,0.10380538]
["bitfinex","BTCUSD",1762520302303,0.02104,99802.0,99796.0,0.09980538]
["bitfinex","BTCUSD",1762520302501,0.02104,99802.0,99796.0,0.10180538]
["bitfinex","BTCUSD",1762520302698,0.02104,99802.0,99796.0,0.07680538]
["bitfinex","BTCUSD",1762520303145,0.00048,99797.0,99796.0,0.07680538]
["bitfinex","BTCUSD",1762520303736,0.00048,99797.0,99796.0,0.002]
["bitfinex","BTCUSD",1762520304646,0.00048,99797.0,99770.0,0.19717538]
["bitfinex","BTCUSD",1762520304961,0.323,99789.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520305432,0.01197,99786.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520305810,0.01197,99786.0,99777.0,0.04746585]
["bitfinex","BTCUSD",1762520305811,0.0145,99786.0,99777.0,0.00037585]
["bitfinex","BTCUSD",1762520306516,0.01197,99786.0,99785.0,0.001]
["bitfinex","BTCUSD",1762520307712,0.01197,99786.0,99780.0,0.04709]
["bitfinex","BTCUSD",1762520307932,0.01197,99786.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520309850,0.01197,99786.0,99785.0,0.06480538]
["bitfinex","BTCUSD",1762520312262,0.01170444,99786.0,99785.0,0.06480538]
["bitfinex","BTCUSD",1762520312679,0.06120444,99786.0,99785.0,0.001]
["bitfinex","BTCUSD",1762520312888,0.01170444,99786.0,99785.0,0.001]
["bitfinex","BTCUSD",1762520314128,0.07054,99802.0,99785.0,0.001]
["bitfinex","BTCUSD",1762520314129,0.02104,99802.0,99785.0,0.001]
["bitfinex","BTCUSD",1762520314361,0.02104,99802.0,99795.0,0.09980538]
["bitfinex","BTCUSD",1762520315372,0.001,99798.0,99795.0,0.09980538]
["bitfinex","BTCUSD",1762520315926,0.02104,99802.0,99795.0,0.09980538]
["bitfinex","BTCUSD",1762520316153,0.02304,99802.0,99795.0,0.09980538]
["bitfinex","BTCUSD",1762520316697,0.002,99802.0,99795.0,0.19368538]
["bitfinex","BTCUSD",1762520316899,0.002,99802.0,99795.0,0.15868537]
["bitfinex","BTCUSD",1762520317339,0.0117,99814.0,99795.0,0.06480537]
["bitfinex","BTCUSD",1762520317925,0.0117,99814.0,99795.0,0.06580537]
["bitfinex","BTCUSD",1762520318259,0.0117,99814.0,99795.0,0.06480537]
["bitfinex","BTCUSD",1762520318722,0.0147,99814.0,99795.0,0.06480537]
["bitfinex","BTCUSD",1762520319285,0.02104,99796.0,99795.0,0.06480537]
["bitfinex","BTCUSD",1762520320243,0.07028,99796.0,99795.0,0.06480537]
["bitfinex","BTCUSD",1762520320651,0.02104,99796.0,99795.0,0.06480537]
["bitfinex","BTCUSD",1762520320870,0.70704398,99810.0,99795.0,0.06480537]
["bitfinex","BTCUSD",1762520321346,0.48270529,99810.0,99796.0,0.00648054]
["bitfinex","BTCUSD",1762520322186,0.48470529,99810.0,99796.0,0.00648054]
["bitfinex","BTCUSD",1762520322605,0.00249,99797.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520322857,0.323,99809.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520322858,0.00249,99796.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520323079,0.323,99809.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520323256,0.323,99809.0,99777.0,0.00037585]
["bitfinex","BTCUSD",1762520323257,0.00249,99786.0,99777.0,0.00037585]
["bitfinex","BTCUSD",1762520323461,0.65780398,99790.0,99777.0,0.00037585]
["bitfinex","BTCUSD",1762520323690,0.323,99799.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520323892,0.323,99799.0,99786.0,0.09980538]
["bitfinex","BTCUSD",1762520324150,0.007,99810.0,99776.0,0.01336585]
["bitfinex","BTCUSD",1762520324151,0.323,99795.0,99776.0,0.01336585]
["bitfinex","BTCUSD",1762520324331,0.32314495,99795.0,99777.0,0.02108112]
["bitfinex","BTCUSD",1762520324565,0.03612,99794.0,99777.0,0.02108112]
["bitfinex","BTCUSD",1762520324786,0.03612,99794.0,99770.0,0.09980538]
["bitfinex","BTCUSD",1762520327306,0.03247,99771.0,99756.0,0.14463]
["bitfinex","BTCUSD",1762520327521,0.03247,99771.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520327522,0.00013,99766.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520327731,0.00013,99766.0,99756.0,0.03912846]
["bitfinex","BTCUSD",1762520327942,0.00013,99766.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520328368,0.65780398,99770.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520328585,0.323,99779.0,99769.0,0.06102]
["bitfinex","BTCUSD",1762520328800,0.03612,99797.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520329014,0.01348,99779.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520329230,0.01348,99779.0,99760.0,0.09764]
["bitfinex","BTCUSD",1762520329501,0.01348,99779.0,99775.0,0.09980538]
["bitfinex","BTCUSD",1762520329918,0.01899,99776.0,99775.0,0.09980538]
["bitfinex","BTCUSD",1762520330361,0.01935,99776.0,99761.0,0.01994454]
["bitfinex","BTCUSD",1762520330568,0.01935,99776.0,99773.0,0.09980538]
["bitfinex","BTCUSD",1762520330814,0.01899,99776.0,99773.0,0.09980538]
["bitfinex","BTCUSD",1762520331023,0.65780398,99790.0,99774.0,0.00998054]
["bitfinex","BTCUSD",1762520331239,0.01713,99793.0,99774.0,0.00998054]
["bitfinex","BTCUSD",1762520331459,0.01899,99774.0,99773.0,0.09978592]
["bitfinex","BTCUSD",1762520331663,0.01899,99774.0,99773.0,0.10976451]
["bitfinex","BTCUSD",1762520332098,0.01899,99774.0,99751.0,0.24748859]
["bitfinex","BTCUSD",1762520332099,0.03247,99774.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520332304,0.06836,99774.0,99755.0,0.09680538]
["bitfinex","BTCUSD",1762520332527,0.03247,99774.0,99770.0,0.09980538]
["bitfinex","BTCUSD",1762520332946,0.01899,99774.0,99770.0,0.09980538]
["bitfinex","BTCUSD",1762520333184,0.01899,99774.0,99771.0,0.00998054]
["bitfinex","BTCUSD",1762520333419,0.01899,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1762520334076,0.01713,99793.0,99773.0,0.003]
["bitfinex","BTCUSD",1762520334300,0.01713,99793.0,99788.0,0.09980538]
["bitfinex","BTCUSD",1762520334541,0.01348,99789.0,99774.0,0.0200453]
["bitfinex","BTCUSD",1762520334762,0.01348,99789.0,99774.0,0.09980538]
["bitfinex","BTCUSD",1762520334980,0.01348,99789.0,99775.0,0.01974454]
["bitfinex","BTCUSD",1762520335189,0.01713,99793.0,99775.0,0.01974454]
["bitfinex","BTCUSD",1762520335414,0.01713,99793.0,99791.0,0.09980538]
["bitfinex","BTCUSD",1762520336808,0.00014495,99795.0,99791.0,0.09980538]
["bitfinex","BTCUSD",1762520338255,0.00014495,99795.0,99751.0,0.44798752]
["bitfinex","BTCUSD",1762520338256,0.03612,99792.0,99768.0,0.00023071]
["bitfinex","BTCUSD",1762520338464,0.00013,99782.0,99775.0,0.01000361]
["bitfinex","BTCUSD",1762520338894,0.03612,99791.0,99775.0,0.01000361]
["bitfinex","BTCUSD",1762520339043,0.00014495,99795.0,99775.0,0.01000361]
["bitfinex","BTCUSD",1762520340003,0.00014495,99795.0,99789.0,0.09980538]
["bitfinex","BTCUSD",1762520340213,0.00014495,99795.0,99789.0,0.10978592]
["bitfinex","BTCUSD",1762520341206,0.00014495,99795.0,99791.0,0.09980538]
["bitfinex","BTCUSD",1762520343161,0.00014495,99795.0,99792.0,0.02004168]
["bitfinex","BTCUSD",1762520343442,0.00014495,99795.0,99793.0,0.20041469]
["bitfinex","BTCUSD",1762520343724,0.00014495,99795.0,99794.0,0.07683128]
["bitfinex","BTCUSD",1762520344002,0.00014495,99795.0,99794.0,0.18051487]
["bitfinex","BTCUSD",1762520344328,0.00014495,99795.0,99794.0,0.08364231]
["bitfinex","BTCUSD",1762520344453,0.00014495,99795.0,99791.0,0.09980538]
["bitfinex","BTCUSD",1762520344871,0.00014495,99795.0,99794.0,0.006]
["bitfinex","BTCUSD",1762520345072,0.00014495,99795.0,99780.0,0.02004409]
["bitfinex","BTCUSD",1762520345073,0.00014495,99795.0,99768.0,0.00023071]
["bitfinex","BTCUSD",1762520345074,3.00844495,99795.0,99768.0,0.00023071]
["bitfinex","BTCUSD",1762520345272,3.36971,99769.0,99768.0,0.00023071]
["bitfinex","BTCUSD",1762520345503,3.36971,99769.0,99731.0,0.02004128]
["bitfinex","BTCUSD",1762520345504,0.02,99760.0,99731.0,0.02004128]
["bitfinex","BTCUSD",1762520345678,0.323,99768.0,99731.0,0.02004128]
["bitfinex","BTCUSD",1762520345679,0.05441,99732.0,99731.0,0.02004128]
["bitfinex","BTCUSD",1762520345898,0.05441,99732.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520345899,0.04648,99732.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520346098,0.00853,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520346300,0.02004128,99731.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520346645,0.04648,99732.0,99730.0,0.00088408]
["bitfinex","BTCUSD",1762520346932,0.02857128,99731.0,99730.0,0.00088408]
["bitfinex","BTCUSD",1762520347107,0.02004128,99731.0,99730.0,0.00088408]
["bitfinex","BTCUSD",1762520347314,0.04648,99732.0,99730.0,0.00088408]
["bitfinex","BTCUSD",1762520347848,0.01573189,99745.0,99731.0,0.09980538]
["bitfinex","BTCUSD",1762520348053,0.04648,99742.0,99732.0,0.01006895]
["bitfinex","BTCUSD",1762520348248,0.04648,99742.0,99732.0,0.00906895]
["bitfinex","BTCUSD",1762520348476,0.01573189,99745.0,99732.0,0.00906895]
["bitfinex","BTCUSD",1762520348875,0.02004128,99744.0,99732.0,0.00906895]
["bitfinex","BTCUSD",1762520349428,0.02073189,99745.0,99732.0,0.00906895]
["bitfinex","BTCUSD",1762520349632,0.02004128,99744.0,99733.0,0.01097584]
["bitfinex","BTCUSD",1762520349827,0.01573189,99745.0,99733.0,0.01097584]
["bitfinex","BTCUSD",1762520350303,0.02004128,99744.0,99733.0,0.01097584]
["bitfinex","BTCUSD",1762520350535,0.01573189,99745.0,99733.0,0.01097584]
["bitfinex","BTCUSD",1762520350884,0.02004128,99744.0,99733.0,0.01097584]
["bitfinex","BTCUSD",1762520351083,0.02004128,99744.0,99734.0,0.02135243]
["bitfinex","BTCUSD",1762520351286,0.02304128,99744.0,99734.0,0.02135243]
["bitfinex","BTCUSD",1762520351507,0.02304128,99744.0,99731.0,0.09980538]
["bitfinex","BTCUSD",1762520351833,0.02004128,99744.0,99731.0,0.09580538]
["bitfinex","BTCUSD",1762520352350,0.02304128,99744.0,99731.0,0.09580538]
["bitfinex","BTCUSD",1762520352732,0.02004128,99744.0,99731.0,0.09580538]
["bitfinex","BTCUSD",1762520352934,0.02304128,99744.0,99731.0,0.09580538]
["bitfinex","BTCUSD",1762520353191,0.02304128,99744.0,99743.0,0.11222]
["bitfinex","BTCUSD",1762520353358,0.02304128,99744.0,99743.0,0.06860153]
["bitfinex","BTCUSD",1762520353359,0.003,99744.0,99743.0,0.06860153]
["bitfinex","BTCUSD",1762520353568,0.02697153,99812.0,99760.0,0.00999999]
["bitfinex","BTCUSD",1762520353769,3.0,99789.0,99764.0,0.09980538]
["bitfinex","BTCUSD",1762520354002,3.0,99789.0,99760.0,0.00999999]
["bitfinex","BTCUSD",1762520354003,0.323,99788.0,99760.0,0.00999999]
["bitfinex","BTCUSD",1762520354214,0.323,99786.0,99761.0,0.01583554]
["bitfinex","BTCUSD",1762520354937,0.32312589,99786.0,99764.0,0.20047232]
["bitfinex","BTCUSD",1762520355101,0.00012589,99786.0,99761.0,0.01583554]
["bitfinex","BTCUSD",1762520355319,0.00012589,99786.0,99764.0,0.20047252]
["bitfinex","BTCUSD",1762520355499,0.00012589,99786.0,99770.0,0.20046036]
["bitfinex","BTCUSD",1762520355699,0.00012589,99786.0,99771.0,0.03002657]
["bitfinex","BTCUSD",1762520356250,0.00012589,99786.0,99785.0,0.4124563]
["bitfinex","BTCUSD",1762520356530,0.00012589,99786.0,99785.0,0.21202538]
["bitfinex","BTCUSD",1762520357879,0.00212589,99786.0,99785.0,0.21202538]
["bitfinex","BTCUSD",1762520358307,0.00012589,99786.0,99785.0,0.14835538]
["bitfinex","BTCUSD",1762520358487,0.00012589,99786.0,99785.0,0.17346992]
["bitfinex","BTCUSD",1762520358799,0.00012589,99786.0,99785.0,0.17746992]
["bitfinex","BTCUSD",1762520359048,0.00012589,99786.0,99785.0,0.004]
["bitfinex","BTCUSD",1762520361877,0.00012589,99786.0,99777.0,0.04855]
["bitfinex","BTCUSD",1762520362306,0.00012589,99786.0,99785.0,0.001]
["bitfinex","BTCUSD",1762520362757,0.00012589,99786.0,99777.0,0.04855]
["bitfinex","BTCUSD",1762520363192,0.00012589,99786.0,99777.0,0.04955]
["bitfinex","BTCUSD",1762520363656,0.00012589,99786.0,99777.0,0.001]
["bitfinex","BTCUSD",1762520364253,0.00012589,99786.0,99749.0,0.04855]
["bitfinex","BTCUSD",1762520364254,0.02,99780.0,99749.0,0.04478074]
["bitfinex","BTCUSD",1762520364461,0.02,99780.0,99750.0,0.01931361]
["bitfinex","BTCUSD",1762520364641,0.323,99776.0,99748.0,0.09980538]
["bitfinex","BTCUSD",1762520364842,0.323,99778.0,99748.0,0.09980538]
["bitfinex","BTCUSD",1762520365062,0.02,99780.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1762520365463,0.02,99780.0,99750.0,0.21052589]
["bitfinex","BTCUSD",1762520365662,0.02,99780.0,99751.0,0.06036262]
["bitfinex","BTCUSD",1762520365868,0.02,99780.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520366227,0.024,99780.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520366439,0.024,99780.0,99779.0,0.21202538]
["bitfinex","BTCUSD",1762520366440,0.004,99780.0,99779.0,0.21202538]
["bitfinex","BTCUSD",1762520366638,0.004,99780.0,99779.0,0.25327301]
["bitfinex","BTCUSD",1762520367737,0.00012589,99786.0,99780.0,0.20043936]
["bitfinex","BTCUSD",1762520367911,0.00012589,99786.0,99780.0,0.19744064]
["bitfinex","BTCUSD",1762520368167,0.00012589,99786.0,99779.0,0.18960301]
["bitfinex","BTCUSD",1762520368825,0.00012589,99786.0,99779.0,0.19060301]
["bitfinex","BTCUSD",1762520369019,0.00012589,99786.0,99780.0,0.06842956]
["bitfinex","BTCUSD",1762520369217,0.00012589,99786.0,99779.0,0.19060301]
["bitfinex","BTCUSD",1762520369422,0.00012589,99786.0,99779.0,0.18960301]
["bitfinex","BTCUSD",1762520369639,0.00012589,99786.0,99779.0,0.19060301]
["bitfinex","BTCUSD",1762520370404,0.00012589,99786.0,99779.0,0.09079763]
["bitfinex","BTCUSD",1762520370608,0.00012589,99786.0,99779.0,0.04955]
["bitfinex","BTCUSD",1762520370979,0.00012589,99786.0,99780.0,0.09980538]
["bitfinex","BTCUSD",1762520372175,0.00012589,99786.0,99780.0,0.10080538]
["bitfinex","BTCUSD",1762520372378,0.00012589,99786.0,99780.0,0.001]
["bitfinex","BTCUSD",1762520372553,0.00012589,99786.0,99772.0,0.04396]
["bitfinex","BTCUSD",1762520372937,0.00012589,99786.0,99780.0,0.001]
["bitfinex","BTCUSD",1762520374332,0.00012589,99786.0,99772.0,0.04396]
["bitfinex","BTCUSD",1762520374689,0.00012589,99786.0,99772.0,0.04596]
["bitfinex","BTCUSD",1762520374897,0.00012589,99786.0,99772.0,0.002]
["bitfinex","BTCUSD",1762520375104,3.0,99779.0,99748.0,0.09980538]
["bitfinex","BTCUSD",1762520375284,0.09810173,99778.0,99748.0,0.09980538]
["bitfinex","BTCUSD",1762520375664,0.323,99779.0,99748.0,0.09980538]
["bitfinex","BTCUSD",1762520376309,0.02,99780.0,99748.0,0.07480538]
["bitfinex","BTCUSD",1762520376472,0.323,99778.0,99748.0,0.07480538]
["bitfinex","BTCUSD",1762520377137,0.02,99770.0,99748.0,0.07480538]
["bitfinex","BTCUSD",1762520378738,0.022,99770.0,99748.0,0.07458343]
["bitfinex","BTCUSD",1762520379934,0.022,99770.0,99749.0,0.01231334]
["bitfinex","BTCUSD",1762520380107,0.022,99770.0,99748.0,0.07458343]
["bitfinex","BTCUSD",1762520380670,0.02182299,99770.0,99748.0,0.07458343]
["bitfinex","BTCUSD",1762520380844,0.01982299,99770.0,99748.0,0.07458343]
["bitfinex","BTCUSD",1762520381048,0.0157282,99769.0,99748.0,0.07458343]
["bitfinex","BTCUSD",1762520381253,0.02082299,99770.0,99748.0,0.07458343]
["bitfinex","BTCUSD",1762520381641,0.01982299,99770.0,99748.0,0.08689677]
["bitfinex","BTCUSD",1762520382032,0.02082299,99770.0,99748.0,0.08689677]
["bitfinex","BTCUSD",1762520382432,0.0420966,99770.0,99748.0,0.08689677]
["bitfinex","BTCUSD",1762520382636,0.02082299,99770.0,99748.0,0.08689677]
["bitfinex","BTCUSD",1762520383283,0.02082299,99770.0,99748.0,0.07458343]
["bitfinex","BTCUSD",1762520383792,0.02082299,99770.0,99748.0,0.04258343]
["bitfinex","BTCUSD",1762520384207,0.02082299,99770.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520384426,0.001,99770.0,99769.0,0.04011]
["bitfinex","BTCUSD",1762520384603,0.001,99770.0,99769.0,0.06463127]
["bitfinex","BTCUSD",1762520384975,0.00012589,99786.0,99769.0,0.06463127]
["bitfinex","BTCUSD",1762520385552,0.001,99770.0,99769.0,0.06463127]
["bitfinex","BTCUSD",1762520386525,0.00012589,99786.0,99769.0,0.06463127]
["bitfinex","BTCUSD",1762520387539,0.00012589,99786.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520387922,0.00112589,99786.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520388124,0.00112589,99786.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520388483,0.00012589,99786.0,99750.0,0.04011]
["bitfinex","BTCUSD",1762520388633,0.00112589,99786.0,99750.0,0.04011]
["bitfinex","BTCUSD",1762520388832,0.00112589,99786.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520389262,0.01982299,99780.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520389662,0.02129241,99783.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520389867,0.00112589,99786.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520390094,0.0185046,99785.0,99765.0,0.04188]
["bitfinex","BTCUSD",1762520390273,0.0185046,99784.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520390583,0.0185046,99783.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520390783,0.0185046,99782.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520390986,0.0185046,99781.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520391193,0.0224183,99786.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520391435,0.01850732,99785.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520391555,0.01850732,99784.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520391760,0.001,99780.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520392311,0.00012589,99786.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520392505,0.01850955,99785.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520392710,0.01850955,99784.0,99764.0,0.00998054]
["bitfinex","BTCUSD",1762520392949,0.01850955,99784.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520392950,0.01850955,99783.0,99765.0,0.01097859]
["bitfinex","BTCUSD",1762520393147,0.01850955,99782.0,99765.0,0.01097859]
["bitfinex","BTCUSD",1762520393264,0.00112589,99786.0,99765.0,0.01097859]
["bitfinex","BTCUSD",1762520393470,0.01851005,99785.0,99766.0,0.04188]
["bitfinex","BTCUSD",1762520393668,0.00112589,99786.0,99766.0,0.04188]
["bitfinex","BTCUSD",1762520393669,0.00112589,99786.0,99785.0,0.0922]
["bitfinex","BTCUSD",1762520394067,0.00012589,99786.0,99780.0,0.09980538]
["bitfinex","BTCUSD",1762520395754,0.00012589,99786.0,99780.0,0.08680538]
["bitfinex","BTCUSD",1762520397714,0.00012589,99786.0,99779.0,0.04188]
["bitfinex","BTCUSD",1762520397922,0.00012589,99786.0,99780.0,0.10380538]
["bitfinex","BTCUSD",1762520398482,0.00012589,99786.0,99780.0,0.12234992]
["bitfinex","BTCUSD",1762520398777,0.00012589,99786.0,99780.0,0.12434992]
["bitfinex","BTCUSD",1762520398982,0.00012589,99786.0,99780.0,0.10180538]
["bitfinex","BTCUSD",1762520399407,0.00012589,99786.0,99780.0,0.09980538]
["bitfinex","BTCUSD",1762520399566,0.00012589,99786.0,99780.0,0.10180538]
["bitfinex","BTCUSD",1762520400348,0.00012589,99786.0,99780.0,0.002]
["bitfinex","BTCUSD",1762520401372,0.00012589,99786.0,99781.0,0.09980538]
["bitfinex","BTCUSD",1762520401774,0.00012589,99786.0,99782.0,0.02004369]
["bitfinex","BTCUSD",1762520402125,0.00012589,99786.0,99781.0,0.17568538]
["bitfinex","BTCUSD",1762520402330,0.00012589,99786.0,99781.0,0.09980538]
["bitfinex","BTCUSD",1762520402708,0.00012589,99786.0,99781.0,0.10180538]
["bitfinex","BTCUSD",1762520403895,0.00012589,99786.0,99781.0,0.002]
["bitfinex","BTCUSD",1762520404330,0.00012589,99786.0,99773.0,0.03612]
["bitfinex","BTCUSD",1762520404528,0.00012589,99786.0,99781.0,0.004]
["bitfinex","BTCUSD",1762520405133,0.00012589,99786.0,99764.0,0.04188]
["bitfinex","BTCUSD",1762520405381,0.00012589,99786.0,99781.0,0.002]
["bitfinex","BTCUSD",1762520406004,0.00012589,99786.0,99752.0,0.02004972]
["bitfinex","BTCUSD",1762520406156,0.01982299,99780.0,99750.0,0.04011]
["bitfinex","BTCUSD",1762520406556,0.34282299,99780.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520406783,0.02132663,99779.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520406989,0.00012589,99786.0,99763.0,0.10978592]
["bitfinex","BTCUSD",1762520407187,0.01572654,99776.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520407598,0.01572654,99776.0,99751.0,0.02004992]
["bitfinex","BTCUSD",1762520407852,0.01572654,99776.0,99764.0,0.002]
["bitfinex","BTCUSD",1762520408049,0.00012589,99786.0,99764.0,0.002]
["bitfinex","BTCUSD",1762520408202,0.323,99782.0,99764.0,0.002]
["bitfinex","BTCUSD",1762520408401,3.0,99777.0,99735.0,0.03612]
["bitfinex","BTCUSD",1762520408646,0.01982299,99760.0,99736.0,0.03612]
["bitfinex","BTCUSD",1762520410632,0.01982299,99760.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520411262,0.01982299,99760.0,99736.0,0.03612]
["bitfinex","BTCUSD",1762520411459,0.01982299,99760.0,99736.0,0.03712]
["bitfinex","BTCUSD",1762520411877,0.01982299,99760.0,99736.0,0.03612]
["bitfinex","BTCUSD",1762520412213,0.01982299,99760.0,99746.0,0.001]
["bitfinex","BTCUSD",1762520412759,0.01982299,99760.0,99736.0,0.03612]
["bitfinex","BTCUSD",1762520413186,0.01982299,99760.0,99736.0,0.03712]
["bitfinex","BTCUSD",1762520413972,0.01982299,99760.0,99736.0,0.001]
["bitfinex","BTCUSD",1762520414442,0.01982299,99760.0,99737.0,0.03612]
["bitfinex","BTCUSD",1762520416513,0.02129614,99765.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520416729,0.01982299,99750.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520416944,0.01982299,99760.0,99731.0,0.10903792]
["bitfinex","BTCUSD",1762520417150,0.01982299,99760.0,99731.0,0.09580538]
["bitfinex","BTCUSD",1762520417918,0.03618228,99774.0,99731.0,0.09628946]
["bitfinex","BTCUSD",1762520418159,0.02,99760.0,99731.0,0.09628946]
["bitfinex","BTCUSD",1762520418478,0.02,99760.0,99732.0,0.02086895]
["bitfinex","BTCUSD",1762520419041,0.004,99774.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520419468,0.004,99774.0,99747.0,0.03612]
["bitfinex","BTCUSD",1762520419645,0.004,99774.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520419846,0.004,99774.0,99746.0,0.05380538]
["bitfinex","BTCUSD",1762520419847,0.02,99770.0,99746.0,0.05380538]
["bitfinex","BTCUSD",1762520420205,0.323,99768.0,99746.0,0.05380538]
["bitfinex","BTCUSD",1762520420445,0.323,99768.0,99737.0,0.03612]
["bitfinex","BTCUSD",1762520420582,0.323,99768.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520421373,0.01572836,99763.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520421609,0.02,99780.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520421812,0.05638179,99779.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520422021,0.01846356,99778.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520422246,0.02,99780.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520422405,0.01846255,99779.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520422574,0.02,99780.0,99747.0,0.09593072]
["bitfinex","BTCUSD",1762520422780,0.022,99780.0,99747.0,0.09593072]
["bitfinex","BTCUSD",1762520423103,0.022,99780.0,99748.0,0.09545361]
["bitfinex","BTCUSD",1762520423308,0.02,99780.0,99748.0,0.09545361]
["bitfinex","BTCUSD",1762520423505,0.02,99780.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520423707,0.002,99779.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520424345,0.002,99779.0,99759.0,0.03612]
["bitfinex","BTCUSD",1762520424682,0.01572782,99775.0,99759.0,0.03612]
["bitfinex","BTCUSD",1762520424901,0.01572782,99775.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520425098,0.002,99779.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520425099,0.002,99779.0,99774.0,0.08722]
["bitfinex","BTCUSD",1762520425534,0.0157266,99784.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520425735,0.00014495,99784.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520425874,0.002,99780.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520426310,0.00014495,99784.0,99778.0,0.09980538]
["bitfinex","BTCUSD",1762520426751,0.00014495,99784.0,99778.0,0.10280538]
["bitfinex","BTCUSD",1762520426962,0.00014495,99784.0,99778.0,0.003]
["bitfinex","BTCUSD",1762520427105,0.00014495,99784.0,99774.0,0.01012]
["bitfinex","BTCUSD",1762520427477,0.00014495,99784.0,99776.0,0.09980538]
["bitfinex","BTCUSD",1762520427824,0.00014495,99784.0,99762.0,0.08947254]
["bitfinex","BTCUSD",1762520428027,0.01572582,99783.0,99762.0,0.08947254]
["bitfinex","BTCUSD",1762520428268,0.01572582,99783.0,99774.0,0.003]
["bitfinex","BTCUSD",1762520428627,0.01572582,99783.0,99762.0,0.08947254]
["bitfinex","BTCUSD",1762520428982,0.01572582,99783.0,99763.0,0.02253979]
["bitfinex","BTCUSD",1762520429866,0.01572582,99783.0,99764.0,0.07588]
["bitfinex","BTCUSD",1762520430238,0.01572582,99783.0,99776.0,0.09980538]
["bitfinex","BTCUSD",1762520430968,0.01572582,99783.0,99763.0,0.02253979]
["bitfinex","BTCUSD",1762520431973,0.01572582,99783.0,99764.0,0.0743]
["bitfinex","BTCUSD",1762520432179,0.01572582,99783.0,99765.0,0.02483577]
["bitfinex","BTCUSD",1762520432380,0.01572582,99783.0,99763.0,0.002]
["bitfinex","BTCUSD",1762520432821,0.01572582,99783.0,99762.0,0.01359254]
["bitfinex","BTCUSD",1762520432977,0.01572582,99783.0,99763.0,0.0743]
["bitfinex","BTCUSD",1762520433181,0.01572582,99783.0,99764.0,0.002]
["bitfinex","BTCUSD",1762520434656,0.01572582,99783.0,99762.0,0.01359254]
["bitfinex","BTCUSD",1762520434856,0.01572582,99783.0,99763.0,0.02238179]
["bitfinex","BTCUSD",1762520434997,0.01572582,99783.0,99763.0,0.02438179]
["bitfinex","BTCUSD",1762520435415,0.01572582,99783.0,99763.0,0.02238179]
["bitfinex","BTCUSD",1762520436423,0.01572582,99783.0,99764.0,0.0743]
["bitfinex","BTCUSD",1762520438185,0.01572582,99783.0,99763.0,0.02238179]
["bitfinex","BTCUSD",1762520438382,0.01572582,99783.0,99764.0,0.02461997]
["bitfinex","BTCUSD",1762520438602,0.01572582,99783.0,99764.0,0.02661997]
["bitfinex","BTCUSD",1762520438939,0.01572582,99783.0,99776.0,0.09980538]
["bitfinex","BTCUSD",1762520439319,0.01572582,99783.0,99776.0,0.07680538]
["bitfinex","BTCUSD",1762520439571,0.01572582,99783.0,99772.0,0.03672]
["bitfinex","BTCUSD",1762520439770,0.01572582,99783.0,99764.0,0.02461997]
["bitfinex","BTCUSD",1762520440260,0.01572582,99783.0,99776.0,0.002]
["bitfinex","BTCUSD",1762520441516,0.01572582,99783.0,99765.0,0.02504379]
["bitfinex","BTCUSD",1762520442741,0.01572582,99783.0,99765.0,0.02704379]
["bitfinex","BTCUSD",1762520443181,0.00014495,99784.0,99765.0,0.02704379]
["bitfinex","BTCUSD",1762520443385,0.00014495,99784.0,99765.0,0.002]
["bitfinex","BTCUSD",1762520444558,0.00014495,99784.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520444982,0.00014495,99784.0,99765.0,0.001]
["bitfinex","BTCUSD",1762520445385,0.00014495,99784.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520445575,0.00014495,99784.0,99761.0,0.10080538]
["bitfinex","BTCUSD",1762520445777,0.00014495,99784.0,99762.0,0.02077454]
["bitfinex","BTCUSD",1762520446582,0.00014495,99784.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520447410,0.00014495,99784.0,99762.0,0.07082]
["bitfinex","BTCUSD",1762520447806,0.00014495,99784.0,99762.0,0.001]
["bitfinex","BTCUSD",1762520450293,0.00014495,99784.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520450294,0.02,99780.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520450525,0.00014495,99784.0,99763.0,0.10988592]
["bitfinex","BTCUSD",1762520453843,0.00014495,99784.0,99750.0,0.0002308]
["bitfinex","BTCUSD",1762520454044,0.00014495,99784.0,99764.0,0.09980538]
["bitfinex","BTCUSD",1762520454427,0.00014495,99784.0,99750.0,0.0710508]
["bitfinex","BTCUSD",1762520454627,0.00014495,99784.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520454976,0.00014495,99784.0,99750.0,0.0002308]
["bitfinex","BTCUSD",1762520454977,0.02,99780.0,99750.0,0.0002308]
["bitfinex","BTCUSD",1762520455092,0.0060034,99779.0,99750.0,0.0002308]
["bitfinex","BTCUSD",1762520456049,0.0060034,99779.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520456211,0.0060034,99779.0,99761.0,0.08480538]
["bitfinex","BTCUSD",1762520456819,0.02,99780.0,99761.0,0.08480538]
["bitfinex","BTCUSD",1762520457021,0.0157269,99775.0,99761.0,0.08480538]
["bitfinex","BTCUSD",1762520457221,0.02132725,99779.0,99761.0,0.08480538]
["bitfinex","BTCUSD",1762520457629,0.02,99780.0,99761.0,0.08480538]
["bitfinex","BTCUSD",1762520458309,0.02,99780.0,99750.0,0.0002308]
["bitfinex","BTCUSD",1762520458506,0.02,99780.0,99751.0,0.01361562]
["bitfinex","BTCUSD",1762520458746,0.02,99780.0,99750.0,0.0002308]
["bitfinex","BTCUSD",1762520459123,0.02,99780.0,99750.0,0.0012308]
["bitfinex","BTCUSD",1762520459330,0.00014495,99784.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520459543,0.00014495,99784.0,99777.0,0.09980538]
["bitfinex","BTCUSD",1762520460397,0.01572587,99783.0,99777.0,0.09980538]
["bitfinex","BTCUSD",1762520460973,0.01572587,99783.0,99769.0,0.03297]
["bitfinex","BTCUSD",1762520461173,0.01572587,99783.0,99769.0,0.04156865]
["bitfinex","BTCUSD",1762520461646,0.01572587,99783.0,99762.0,0.03297]
["bitfinex","BTCUSD",1762520462313,0.01572587,99783.0,99769.0,0.001]
["bitfinex","BTCUSD",1762520462692,0.01572587,99783.0,99762.0,0.03297]
["bitfinex","BTCUSD",1762520463093,0.01572587,99783.0,99762.0,0.03397]
["bitfinex","BTCUSD",1762520463502,0.01572587,99783.0,99762.0,0.001]
["bitfinex","BTCUSD",1762520464279,0.01572587,99783.0,99763.0,0.07449054]
["bitfinex","BTCUSD",1762520464493,0.01572587,99783.0,99782.0,0.03038]
["bitfinex","BTCUSD",1762520464701,0.00014495,99784.0,99763.0,0.01008054]
["bitfinex","BTCUSD",1762520464901,0.01572543,99783.0,99762.0,0.001]
["bitfinex","BTCUSD",1762520465113,0.00014495,99784.0,99762.0,0.001]
["bitfinex","BTCUSD",1762520465320,0.02,99795.0,99753.0,0.02004952]
["bitfinex","BTCUSD",1762520465514,0.005,99790.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520465690,3.0,99788.0,99763.0,0.001]
["bitfinex","BTCUSD",1762520465866,3.0,99786.0,99763.0,0.001]
["bitfinex","BTCUSD",1762520466070,0.01856082,99785.0,99763.0,0.001]
["bitfinex","BTCUSD",1762520466270,0.01856082,99784.0,99761.0,0.09980538]
["bitfinex","BTCUSD",1762520466474,0.005,99790.0,99762.0,0.00998054]
["bitfinex","BTCUSD",1762520466679,0.01855995,99789.0,99762.0,0.00998054]
["bitfinex","BTCUSD",1762520466855,0.01855995,99788.0,99754.0,0.02872735]
["bitfinex","BTCUSD",1762520467067,0.01855995,99787.0,99754.0,0.02872735]
["bitfinex","BTCUSD",1762520467257,0.01855995,99786.0,99754.0,0.02872735]
["bitfinex","BTCUSD",1762520467456,0.01572655,99779.0,99754.0,0.02872735]
["bitfinex","BTCUSD",1762520467659,0.01572655,99779.0,99755.0,0.00956031]
["bitfinex","BTCUSD",1762520467934,0.01572655,99779.0,99754.0,0.02004932]
["bitfinex","BTCUSD",1762520468128,0.01572655,99779.0,99753.0,0.00014495]
["bitfinex","BTCUSD",1762520468129,0.02,99770.0,99753.0,0.00014495]
["bitfinex","BTCUSD",1762520468357,3.0,99769.0,99753.0,0.00014495]
["bitfinex","BTCUSD",1762520468636,0.02,99770.0,99736.0,0.01175575]
["bitfinex","BTCUSD",1762520468793,0.323,99768.0,99737.0,0.01723711]
["bitfinex","BTCUSD",1762520469339,0.323,99768.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520469705,0.323,99768.0,99737.0,0.01723711]
["bitfinex","BTCUSD",1762520469905,0.323,99768.0,99746.0,0.09980538]
["bitfinex","BTCUSD",1762520470110,0.323,99768.0,99737.0,0.01723711]
["bitfinex","BTCUSD",1762520470361,0.323,99768.0,99738.0,0.01896923]
["bitfinex","BTCUSD",1762520470751,0.323,99768.0,99736.0,0.00048408]
["bitfinex","BTCUSD",1762520470890,0.02,99760.0,99736.0,0.00048408]
["bitfinex","BTCUSD",1762520471913,0.02,99760.0,99737.0,0.09980538]
["bitfinex","BTCUSD",1762520472103,0.02,99760.0,99738.0,0.02005253]
["bitfinex","BTCUSD",1762520473001,0.021,99760.0,99738.0,0.02005253]
["bitfinex","BTCUSD",1762520473250,0.021,99760.0,99736.0,0.00048408]
["bitfinex","BTCUSD",1762520473589,0.006,99760.0,99736.0,0.00048408]
["bitfinex","BTCUSD",1762520474095,0.005,99760.0,99736.0,0.00048408]
["bitfinex","BTCUSD",1762520474518,0.006,99760.0,99737.0,0.09980538]
["bitfinex","BTCUSD",1762520474715,0.006,99760.0,99738.0,0.02005253]
["bitfinex","BTCUSD",1762520474921,0.02,99780.0,99752.0,0.09980538]
["bitfinex","BTCUSD",1762520475367,0.001,99760.0,99752.0,0.09980538]
["bitfinex","BTCUSD",1762520475830,0.001,99760.0,99739.0,0.0120342]
["bitfinex","BTCUSD",1762520476232,0.02,99770.0,99739.0,0.0120342]
["bitfinex","BTCUSD",1762520476478,0.02,99770.0,99738.0,0.03038]
["bitfinex","BTCUSD",1762520476691,0.02,99770.0,99738.0,0.01638]
["bitfinex","BTCUSD",1762520477028,0.02,99760.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520477500,0.02,99760.0,99730.0,0.02045414]
["bitfinex","BTCUSD",1762520477700,0.02,99760.0,99731.0,0.02005394]
["bitfinex","BTCUSD",1762520477862,0.01572993,99755.0,99732.0,0.02005374]
["bitfinex","BTCUSD",1762520478063,0.02,99760.0,99732.0,0.02005374]
["bitfinex","BTCUSD",1762520478273,0.021,99760.0,99733.0,0.02005354]
["bitfinex","BTCUSD",1762520478479,0.021,99760.0,99734.0,0.02005334]
["bitfinex","BTCUSD",1762520478670,0.021,99760.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520478862,0.021,99760.0,99730.0,0.02045414]
["bitfinex","BTCUSD",1762520479060,0.0554,99760.0,99731.0,0.02005394]
["bitfinex","BTCUSD",1762520479275,0.02134813,99759.0,99732.0,0.02005374]
["bitfinex","BTCUSD",1762520479497,0.021,99760.0,99733.0,0.02005354]
["bitfinex","BTCUSD",1762520479705,0.021,99760.0,99734.0,0.02005334]
["bitfinex","BTCUSD",1762520479938,0.323,99758.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520480114,0.02134813,99757.0,99730.0,0.02045414]
["bitfinex","BTCUSD",1762520480316,3.0,99757.0,99731.0,0.02005394]
["bitfinex","BTCUSD",1762520480522,0.34434813,99756.0,99732.0,0.02005374]
["bitfinex","BTCUSD",1762520480717,0.02134813,99755.0,99732.0,0.02005374]
["bitfinex","BTCUSD",1762520480953,0.02134813,99755.0,99733.0,0.02005354]
["bitfinex","BTCUSD",1762520481154,0.02134813,99755.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520481155,0.01572995,99751.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520481774,0.02,99740.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520481979,3.0,99737.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520482193,0.02134813,99737.0,99730.0,0.0004]
["bitfinex","BTCUSD",1762520482395,0.323,99738.0,99736.0,0.00248408]
["bitfinex","BTCUSD",1762520482771,0.323,99738.0,99737.0,0.0003334]
["bitfinex","BTCUSD",1762520483224,0.02,99760.0,99737.0,0.0003334]
["bitfinex","BTCUSD",1762520483529,0.02,99760.0,99736.0,0.00248408]
["bitfinex","BTCUSD",1762520483530,0.02,99750.0,99741.0,0.00023081]
["bitfinex","BTCUSD",1762520483726,0.04129482,99750.0,99716.0,0.08992027]
["bitfinex","BTCUSD",1762520483905,0.001,99737.0,99725.0,0.03038]
["bitfinex","BTCUSD",1762520484085,0.001,99737.0,99716.0,0.08992027]
["bitfinex","BTCUSD",1762520484287,0.05442427,99750.0,99716.0,0.08992027]
["bitfinex","BTCUSD",1762520484288,0.03312945,99750.0,99716.0,0.08992027]
["bitfinex","BTCUSD",1762520484488,0.02129233,99749.0,99716.0,0.08992027]
["bitfinex","BTCUSD",1762520484895,0.323,99747.0,99716.0,0.08992027]
["bitfinex","BTCUSD",1762520485207,0.323,99747.0,99717.0,0.01847103]
["bitfinex","BTCUSD",1762520485576,0.323,99745.0,99717.0,0.01847103]
["bitfinex","BTCUSD",1762520485779,0.323,99741.0,99717.0,0.01847103]
["bitfinex","BTCUSD",1762520485981,0.323,99737.0,99717.0,0.01847103]
["bitfinex","BTCUSD",1762520486185,0.323,99737.0,99718.0,0.06441]
["bitfinex","BTCUSD",1762520486515,0.323,99746.0,99719.0,0.03733786]
["bitfinex","BTCUSD",1762520486737,0.323,99746.0,99731.0,0.09980538]
["bitfinex","BTCUSD",1762520487141,0.32273433,99746.0,99719.0,0.03733786]
["bitfinex","BTCUSD",1762520487385,0.01446192,99750.0,99710.0,0.03038]
["bitfinex","BTCUSD",1762520487386,3.0,99745.0,99710.0,0.03038]
["bitfinex","BTCUSD",1762520487594,0.03446192,99750.0,99710.0,0.03038]
["bitfinex","BTCUSD",1762520487595,3.0,99749.0,99710.0,0.03038]
["bitfinex","BTCUSD",1762520487757,3.0,99747.0,99710.0,0.03038]
["bitfinex","BTCUSD",1762520488091,3.0,99739.0,99710.0,0.03038]
["bitfinex","BTCUSD",1762520488214,3.0,99739.0,99672.0,0.03038]
["bitfinex","BTCUSD",1762520488443,0.02,99740.0,99672.0,0.03038]
["bitfinex","BTCUSD",1762520488444,3.0,99737.0,99693.0,0.06441]
["bitfinex","BTCUSD",1762520488633,0.02346191,99750.0,99682.0,0.03038]
["bitfinex","BTCUSD",1762520488634,3.0,99735.0,99702.0,0.08288024]
["bitfinex","BTCUSD",1762520488952,3.0,99748.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520489152,0.323,99745.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520489509,0.323,99740.0,99732.0,0.00023084]
["bitfinex","BTCUSD",1762520489642,0.323,99736.0,99732.0,0.00023084]
["bitfinex","BTCUSD",1762520489846,0.323,99734.0,99732.0,0.00023084]
["bitfinex","BTCUSD",1762520490050,0.03346192,99750.0,99732.0,0.00023084]
["bitfinex","BTCUSD",1762520490252,0.323,99747.0,99732.0,0.00023084]
["bitfinex","BTCUSD",1762520490698,0.35864619,99747.0,99732.0,0.00023084]
["bitfinex","BTCUSD",1762520490895,0.323,99747.0,99716.0,0.08903622]
["bitfinex","BTCUSD",1762520491104,0.01573143,99744.0,99716.0,0.08903622]
["bitfinex","BTCUSD",1762520491510,3.0,99743.0,99716.0,0.08903622]
["bitfinex","BTCUSD",1762520491706,3.0,99743.0,99717.0,0.06441]
["bitfinex","BTCUSD",1762520492190,3.0,99743.0,99717.0,0.08446676]
["bitfinex","BTCUSD",1762520492656,3.0,99743.0,99718.0,0.0203883]
["bitfinex","BTCUSD",1762520493803,0.01573143,99744.0,99731.0,0.09980538]
["bitfinex","BTCUSD",1762520495120,0.01573143,99744.0,99731.0,0.10080538]
["bitfinex","BTCUSD",1762520495639,0.01573143,99744.0,99731.0,0.09980538]
["bitfinex","BTCUSD",1762520496063,0.01573143,99744.0,99732.0,0.07957374]
["bitfinex","BTCUSD",1762520496294,0.01573143,99744.0,99733.0,0.01793791]
["bitfinex","BTCUSD",1762520496494,0.01573143,99744.0,99734.0,0.02005334]
["bitfinex","BTCUSD",1762520496671,0.01573143,99744.0,99735.0,0.02005314]
["bitfinex","BTCUSD",1762520497085,0.01573143,99744.0,99733.0,0.03097]
["bitfinex","BTCUSD",1762520497824,0.01573143,99744.0,99735.0,0.002]
["bitfinex","BTCUSD",1762520498121,0.01573143,99744.0,99727.0,0.03097]
["bitfinex","BTCUSD",1762520498492,0.01573143,99744.0,99731.0,0.09980538]
["bitfinex","BTCUSD",1762520498686,0.01573143,99744.0,99733.0,0.002]
["bitfinex","BTCUSD",1762520499664,0.323,99742.0,99733.0,0.002]
["bitfinex","BTCUSD",1762520499858,3.0,99739.0,99733.0,0.002]
["bitfinex","BTCUSD",1762520500022,3.0,99739.0,99710.0,0.05952]
["bitfinex","BTCUSD",1762520500224,3.0,99739.0,99727.0,0.001]
["bitfinex","BTCUSD",1762520500606,2.98671568,99739.0,99727.0,0.001]
["bitfinex","BTCUSD",1762520500803,2.98671568,99739.0,99717.0,0.01789362]
["bitfinex","BTCUSD",1762520501183,0.03013635,99738.0,99733.0,0.002]
["bitfinex","BTCUSD",1762520501328,2.98671568,99737.0,99733.0,0.002]
["bitfinex","BTCUSD",1762520501523,0.01573127,99734.0,99717.0,0.01789362]
["bitfinex","BTCUSD",1762520501929,0.01573127,99734.0,99718.0,0.01373098]
["bitfinex","BTCUSD",1762520502125,0.01573127,99734.0,99717.0,0.002]
["bitfinex","BTCUSD",1762520502126,3.0,99733.0,99717.0,0.002]
["bitfinex","BTCUSD",1762520503163,3.0,99733.0,99708.0,0.03038]
["bitfinex","BTCUSD",1762520503408,3.0,99733.0,99717.0,0.003]
["bitfinex","BTCUSD",1762520503804,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520505344,3.0,99733.0,99708.0,0.03038]
["bitfinex","BTCUSD",1762520505636,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520506075,3.0,99737.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520506276,3.0,99735.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520506665,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520506870,3.0,99737.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520507075,3.0,99735.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520507285,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520507485,3.0,99735.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520507685,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520508374,3.0,99731.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520508559,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520508756,3.0,99731.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520508962,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520509193,3.0,99731.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520509398,3.0,99733.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520509605,3.0,99731.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520509781,0.03013862,99734.0,99716.0,0.12758538]
["bitfinex","BTCUSD",1762520509982,0.03013862,99734.0,99716.0,0.12858538]
["bitfinex","BTCUSD",1762520510612,0.03013862,99734.0,99716.0,0.12758538]
["bitfinex","BTCUSD",1762520510791,0.03013862,99734.0,99716.0,0.09980538]
["bitfinex","BTCUSD",1762520510975,0.03013862,99734.0,99716.0,0.12758538]
["bitfinex","BTCUSD",1762520511174,0.03013862,99734.0,99717.0,0.00998054]
["bitfinex","BTCUSD",1762520512264,0.03013862,99734.0,99716.0,0.11556592]
["bitfinex","BTCUSD",1762520512477,0.03013862,99734.0,99716.0,0.02778]
["bitfinex","BTCUSD",1762520513040,0.03013862,99734.0,99709.0,0.00504396]
["bitfinex","BTCUSD",1762520513792,0.03013862,99734.0,99701.0,0.09980538]
["bitfinex","BTCUSD",1762520513793,3.0,99732.0,99701.0,0.09980538]
["bitfinex","BTCUSD",1762520514068,0.323,99728.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520514272,0.323,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520514507,3.34435579,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520514809,0.34435579,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520515751,0.02135579,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520515949,0.323,99729.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520516156,0.01854111,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520516353,0.04868236,99724.0,99723.0,0.00123087]
["bitfinex","BTCUSD",1762520516577,0.05149704,99724.0,99723.0,0.00123087]
["bitfinex","BTCUSD",1762520516777,0.05149704,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520516986,0.03014125,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520517158,3.39524238,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520517369,3.37449704,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520518258,3.39304081,99724.0,99723.0,0.00023087]
["bitfinex","BTCUSD",1762520519082,3.39304081,99724.0,99723.0,0.00123087]
["bitfinex","BTCUSD",1762520519289,3.39304081,99724.0,99684.0,0.02778]
["bitfinex","BTCUSD",1762520519290,0.02,99720.0,99684.0,0.00901087]
["bitfinex","BTCUSD",1762520519482,0.323,99715.0,99681.0,0.09980538]
["bitfinex","BTCUSD",1762520519681,3.0,99713.0,99683.0,0.02778]
["bitfinex","BTCUSD",1762520519887,3.0,99711.0,99683.0,0.02778]
["bitfinex","BTCUSD",1762520520222,0.323,99717.0,99683.0,0.02778]
["bitfinex","BTCUSD",1762520520418,0.323,99708.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520520621,0.323,99706.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520520806,0.02,99710.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520521004,0.323,99706.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520521203,0.323,99704.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520521603,0.05863537,99703.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520521806,0.03731489,99703.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520522038,0.01850993,99702.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520522265,0.323,99698.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520522470,0.52,99700.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520522471,3.0,99695.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520522675,3.0,99693.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520523033,3.0,99695.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520523851,3.0,99693.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520524210,0.323,99692.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520524415,3.0,99693.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520524416,0.323,99688.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520524640,3.0,99687.0,99683.0,0.00014525]
["bitfinex","BTCUSD",1762520526403,0.323,99690.0,99683.0,0.00214525]
["bitfinex","BTCUSD",1762520526602,0.323,99688.0,99672.0,0.02194525]
["bitfinex","BTCUSD",1762520526750,0.323,99688.0,99672.0,0.00014528]
["bitfinex","BTCUSD",1762520527159,3.0,99687.0,99683.0,0.002]
["bitfinex","BTCUSD",1762520527570,0.0274,99694.0,99672.0,0.00014528]
["bitfinex","BTCUSD",1762520527915,3.0,99689.0,99672.0,0.00014528]
["bitfinex","BTCUSD",1762520528124,0.323,99688.0,99672.0,0.00214528]
["bitfinex","BTCUSD",1762520528404,0.35804,99688.0,99672.0,0.00214528]
["bitfinex","BTCUSD",1762520528588,0.02,99680.0,99672.0,0.00214528]
["bitfinex","BTCUSD",1762520528816,0.323,99678.0,99672.0,0.00214528]
["bitfinex","BTCUSD",1762520528943,0.02,99680.0,99672.0,0.00214528]
["bitfinex","BTCUSD",1762520528944,3.0,99675.0,99672.0,0.00214528]
["bitfinex","BTCUSD",1762520529154,3.0,99673.0,99672.0,0.00014528]
["bitfinex","BTCUSD",1762520529388,3.08957594,99673.0,99672.0,0.00014528]
["bitfinex","BTCUSD",1762520529590,3.43102076,99673.0,99672.0,0.00014528]
["bitfinex","BTCUSD",1762520529792,3.44676353,99673.0,99672.0,0.00014528]
["bitfinex","BTCUSD",1762520530178,0.35918228,99672.0,99670.0,0.0004]
["bitfinex","BTCUSD",1762520530365,3.86270843,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1762520530577,3.39774843,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1762520531374,3.37648482,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1762520531936,3.34144482,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1762520532079,0.34144482,99671.0,99670.0,0.0004]
["bitfinex","BTCUSD",1762520532488,0.34144482,99671.0,99670.0,0.00176036]
["bitfinex","BTCUSD",1762520532707,0.34444482,99671.0,99670.0,0.00176036]
["bitfinex","BTCUSD",1762520535238,0.323,99670.0,99652.0,0.09496574]
["bitfinex","BTCUSD",1762520535446,0.01844482,99669.0,99652.0,0.0951111]
["bitfinex","BTCUSD",1762520535646,0.323,99670.0,99652.0,0.10462221]
["bitfinex","BTCUSD",1762520535647,0.01844482,99668.0,99652.0,0.10462221]
["bitfinex","BTCUSD",1762520535794,0.01844482,99667.0,99652.0,0.10462221]
["bitfinex","BTCUSD",1762520536143,0.323,99670.0,99652.0,0.10462221]
["bitfinex","BTCUSD",1762520536144,0.01844482,99666.0,99652.0,0.09462221]
["bitfinex","BTCUSD",1762520536376,0.01844482,99665.0,99652.0,0.09462221]
["bitfinex","BTCUSD",1762520536584,0.003,99669.0,99652.0,0.09462221]
["bitfinex","BTCUSD",1762520536716,0.01844482,99665.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520537136,0.01843841,99664.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520537345,0.0184444,99663.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520537555,0.01844482,99665.0,99653.0,0.09980538]
["bitfinex","BTCUSD",1762520537751,0.01844441,99664.0,99653.0,0.11534445]
["bitfinex","BTCUSD",1762520537957,0.03418798,99665.0,99653.0,0.11534445]
["bitfinex","BTCUSD",1762520538156,0.01844418,99664.0,99653.0,0.11534445]
["bitfinex","BTCUSD",1762520538361,0.01844418,99663.0,99653.0,0.11534445]
["bitfinex","BTCUSD",1762520538523,0.01844418,99662.0,99653.0,0.11534445]
["bitfinex","BTCUSD",1762520538731,0.03418798,99665.0,99664.0,0.06609]
["bitfinex","BTCUSD",1762520538930,0.03418798,99665.0,99664.0,0.0274]
["bitfinex","BTCUSD",1762520538931,0.03618798,99665.0,99664.0,0.0274]
["bitfinex","BTCUSD",1762520539168,0.01774316,99665.0,99664.0,0.0274]
["bitfinex","BTCUSD",1762520539375,0.5,99708.0,99655.0,0.02006923]
["bitfinex","BTCUSD",1762520539551,3.0,99680.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520539755,0.11656887,99679.0,99654.0,0.09980538]
["bitfinex","BTCUSD",1762520539950,0.01846714,99678.0,99655.0,0.01493662]
["bitfinex","BTCUSD",1762520540182,0.01846714,99677.0,99656.0,0.01727737]
["bitfinex","BTCUSD",1762520540387,0.01846714,99676.0,99656.0,0.01727737]
["bitfinex","BTCUSD",1762520540563,0.01846714,99675.0,99656.0,0.01727737]
["bitfinex","BTCUSD",1762520540767,0.01846714,99674.0,99656.0,0.03733724]
["bitfinex","BTCUSD",1762520540971,0.01846714,99673.0,99661.0,0.00023108]
["bitfinex","BTCUSD",1762520541185,0.01846714,99672.0,99661.0,0.00023108]
["bitfinex","BTCUSD",1762520541384,0.01846714,99671.0,99661.0,0.00023108]
["bitfinex","BTCUSD",1762520541584,0.01846714,99670.0,99661.0,0.00023108]
["bitfinex","BTCUSD",1762520541760,0.01846714,99669.0,99661.0,0.00023108]
["bitfinex","BTCUSD",1762520541961,0.01846714,99668.0,99661.0,0.01224165]
["bitfinex","BTCUSD",1762520542195,0.01846714,99667.0,99662.0,0.0274]
["bitfinex","BTCUSD",1762520542407,0.01846714,99666.0,99662.0,0.0274]
["bitfinex","BTCUSD",1762520542594,0.01846714,99665.0,99662.0,0.0274]
["bitfinex","BTCUSD",1762520542780,0.0157415,99670.0,99662.0,0.0274]
["bitfinex","BTCUSD",1762520542781,0.01846714,99664.0,99662.0,0.0274]
["bitfinex","BTCUSD",1762520542976,0.0157415,99670.0,99662.0,0.0184]
["bitfinex","BTCUSD",1762520543173,0.01849753,99669.0,99662.0,0.0184]
["bitfinex","BTCUSD",1762520543357,0.01849753,99668.0,99662.0,0.0184]
["bitfinex","BTCUSD",1762520543556,0.01849753,99667.0,99662.0,0.0204]
["bitfinex","BTCUSD",1762520543758,0.01849753,99666.0,99663.0,0.05544]
["bitfinex","BTCUSD",1762520543969,0.00185866,99726.0,99670.0,0.0100331]
["bitfinex","BTCUSD",1762520543970,0.00889,99708.0,99670.0,0.0100331]
["bitfinex","BTCUSD",1762520544193,0.0185024,99707.0,99701.0,0.09980538]
["bitfinex","BTCUSD",1762520544399,0.0274,99709.0,99701.0,0.09980538]
["bitfinex","BTCUSD",1762520544400,0.0185024,99706.0,99705.0,0.323]
["bitfinex","BTCUSD",1762520544611,0.0185024,99708.0,99705.0,0.0240899]
["bitfinex","BTCUSD",1762520544852,0.00889,99743.0,99725.0,0.0274]
["bitfinex","BTCUSD",1762520545141,0.0203645,99726.0,99725.0,0.06609]
["bitfinex","BTCUSD",1762520545311,0.0203645,99726.0,99725.0,0.075439]
["bitfinex","BTCUSD",1762520545312,0.02050957,99726.0,99725.0,0.075439]
["bitfinex","BTCUSD",1762520545516,0.02050056,99726.0,99725.0,0.17524438]
["bitfinex","BTCUSD",1762520545678,0.02050166,99726.0,99725.0,0.17524438]
["bitfinex","BTCUSD",1762520546083,0.00200373,99726.0,99725.0,0.14255438]
["bitfinex","BTCUSD",1762520546310,0.00200373,99726.0,99725.0,0.16260953]
["bitfinex","BTCUSD",1762520546513,0.00200373,99726.0,99725.0,0.48560953]
["bitfinex","BTCUSD",1762520546711,0.00200373,99726.0,99725.0,0.46555438]
["bitfinex","BTCUSD",1762520548343,0.00200373,99726.0,99725.0,0.45955438]
["bitfinex","BTCUSD",1762520548750,0.00200373,99726.0,99725.0,0.46455438]
["bitfinex","BTCUSD",1762520548948,0.00030056,99726.0,99725.0,0.46455438]
["bitfinex","BTCUSD",1762520549238,0.00030056,99726.0,99725.0,0.50324438]
["bitfinex","BTCUSD",1762520549435,3.0,99756.0,99726.0,0.05544]
["bitfinex","BTCUSD",1762520549557,3.0,99756.0,99725.0,0.18024438]
["bitfinex","BTCUSD",1762520549558,0.08731556,99755.0,99725.0,0.18024438]
["bitfinex","BTCUSD",1762520549760,3.0,99754.0,99725.0,0.18024438]
["bitfinex","BTCUSD",1762520549995,3.0,99755.0,99725.0,0.18024438]
["bitfinex","BTCUSD",1762520550200,3.0,99755.0,99726.0,0.05544]
["bitfinex","BTCUSD",1762520550461,3.0,99755.0,99727.0,0.02681125]
["bitfinex","BTCUSD",1762520550877,3.0,99755.0,99726.0,0.04425125]
["bitfinex","BTCUSD",1762520551090,3.0,99753.0,99726.0,0.04425125]
["bitfinex","BTCUSD",1762520551850,3.0,99755.0,99727.0,0.02005474]
["bitfinex","BTCUSD",1762520552401,0.00048417,99756.0,99727.0,0.02005474]
["bitfinex","BTCUSD",1762520552568,0.00048417,99756.0,99728.0,0.03571616]
["bitfinex","BTCUSD",1762520552806,0.003,99753.0,99728.0,0.0557707]
["bitfinex","BTCUSD",1762520552978,0.003,99753.0,99729.0,0.01795987]
["bitfinex","BTCUSD",1762520553178,0.003,99753.0,99728.0,0.03571616]
["bitfinex","BTCUSD",1762520553381,0.00048417,99756.0,99728.0,0.03571616]
["bitfinex","BTCUSD",1762520553567,0.03618228,99776.0,99729.0,0.02235205]
["bitfinex","BTCUSD",1762520553766,0.01573249,99750.0,99729.0,0.02235205]
["bitfinex","BTCUSD",1762520553965,0.01573249,99750.0,99730.0,0.01856474]
["bitfinex","BTCUSD",1762520554174,0.00404,99755.0,99730.0,0.01856474]
["bitfinex","BTCUSD",1762520554398,0.01573241,99746.0,99731.0,0.02193722]
["bitfinex","BTCUSD",1762520554987,0.00023083,99735.0,99732.0,0.02005374]
["bitfinex","BTCUSD",1762520555188,0.00023083,99735.0,99733.0,0.02005354]
["bitfinex","BTCUSD",1762520555409,0.00023083,99735.0,99734.0,0.07130334]
["bitfinex","BTCUSD",1762520555624,0.00023083,99735.0,99734.0,0.08111157]
["bitfinex","BTCUSD",1762520555825,0.00023083,99735.0,99734.0,0.02986157]
["bitfinex","BTCUSD",1762520556466,0.00023083,99735.0,99734.0,0.08111157]
["bitfinex","BTCUSD",1762520557753,0.00023083,99735.0,99734.0,0.02986157]
["bitfinex","BTCUSD",1762520557958,0.00023083,99735.0,99734.0,0.03286157]
["bitfinex","BTCUSD",1762520558163,0.00023083,99735.0,99734.0,0.02486157]
["bitfinex","BTCUSD",1762520561230,0.00023083,99735.0,99734.0,0.02186157]
["bitfinex","BTCUSD",1762520561991,0.00023083,99735.0,99734.0,0.00180823]
["bitfinex","BTCUSD",1762520562207,0.00023083,99735.0,99734.0,0.05482823]
["bitfinex","BTCUSD",1762520562448,0.00023083,99735.0,99734.0,0.07488157]
["bitfinex","BTCUSD",1762520562620,0.00023083,99735.0,99734.0,0.02186157]
["bitfinex","BTCUSD",1762520563439,0.00023083,99735.0,99734.0,0.00180823]
["bitfinex","BTCUSD",1762520563822,0.00023083,99735.0,99734.0,0.00480823]
["bitfinex","BTCUSD",1762520564558,0.00023083,99735.0,99734.0,0.02486157]
["bitfinex","BTCUSD",1762520564757,0.00023083,99735.0,99734.0,0.00480823]
["bitfinex","BTCUSD",1762520565152,0.00023083,99735.0,99734.0,0.00080823]
["bitfinex","BTCUSD",1762520565766,0.00023083,99735.0,99734.0,0.04519708]
["bitfinex","BTCUSD",1762520566794,0.00023083,99735.0,99734.0,0.26578383]
["bitfinex","BTCUSD",1762520566957,0.00023083,99735.0,99734.0,0.04519708]
["bitfinex","BTCUSD",1762520567729,0.00023083,99735.0,99734.0,0.04438885]
["bitfinex","BTCUSD",1762520568258,0.00023083,99735.0,99734.0,0.02005334]
["bitfinex","BTCUSD",1762520568869,0.00123083,99735.0,99734.0,0.20053341]
["bitfinex","BTCUSD",1762520569071,0.00123083,99735.0,99734.0,0.22058675]
["bitfinex","BTCUSD",1762520569289,0.00123083,99735.0,99734.0,0.20053341]
["bitfinex","BTCUSD",1762520569695,0.00123083,99735.0,99734.0,0.55971569]
["bitfinex","BTCUSD",1762520569895,0.00123083,99735.0,99734.0,0.65781742]
["bitfinex","BTCUSD",1762520570130,0.00023083,99735.0,99734.0,0.65781742]
["bitfinex","BTCUSD",1762520570785,0.00023083,99735.0,99734.0,0.42110173]
["bitfinex","BTCUSD",1762520570956,0.00023083,99735.0,99734.0,0.52353341]
["bitfinex","BTCUSD",1762520572712,0.00023083,99735.0,99734.0,0.55971569]
["bitfinex","BTCUSD",1762520573279,0.00023083,99735.0,99734.0,0.35918228]
["bitfinex","BTCUSD",1762520573471,0.00023083,99735.0,99734.0,0.55971569]
["bitfinex","BTCUSD",1762520573672,0.00023083,99735.0,99734.0,0.35918228]
["bitfinex","BTCUSD",1762520573868,0.00023083,99735.0,99734.0,0.38116599]
["bitfinex","BTCUSD",1762520574293,0.00023083,99735.0,99734.0,0.5816994]
["bitfinex","BTCUSD",1762520574668,0.00023083,99735.0,99734.0,0.5792594]
["bitfinex","BTCUSD",1762520575094,0.00023083,99735.0,99734.0,0.61544168]
["bitfinex","BTCUSD",1762520576412,0.00023083,99735.0,99734.0,0.61644168]
["bitfinex","BTCUSD",1762520576824,0.00023083,99735.0,99734.0,0.61544168]
["bitfinex","BTCUSD",1762520577224,0.00023083,99735.0,99734.0,0.61844168]
["bitfinex","BTCUSD",1762520577424,0.01147135,99775.0,99741.0,0.03618228]
["bitfinex","BTCUSD",1762520577615,0.323,99788.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520577803,3.0,99786.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520578006,3.0,99784.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520578310,0.01855141,99783.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520578526,0.01855141,99782.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520578744,0.01855141,99781.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520578968,0.01572699,99778.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520579144,0.01855141,99777.0,99765.0,0.10736038]
["bitfinex","BTCUSD",1762520579546,0.01855141,99776.0,99765.0,0.10736038]
["bitfinex","BTCUSD",1762520579767,0.01855141,99775.0,99765.0,0.10736038]
["bitfinex","BTCUSD",1762520579972,0.01855141,99774.0,99765.0,0.10736038]
["bitfinex","BTCUSD",1762520580166,0.01855141,99773.0,99765.0,0.10736038]
["bitfinex","BTCUSD",1762520580379,0.01855141,99772.0,99766.0,0.02039577]
["bitfinex","BTCUSD",1762520580574,0.01855141,99771.0,99766.0,0.02039577]
["bitfinex","BTCUSD",1762520580773,0.01855141,99770.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520580938,0.01855141,99769.0,99764.0,0.02453]
["bitfinex","BTCUSD",1762520581139,0.01855141,99768.0,99759.0,0.02453]
["bitfinex","BTCUSD",1762520581338,0.01855141,99767.0,99763.0,0.09980538]
["bitfinex","BTCUSD",1762520581675,0.01855141,99766.0,99764.0,0.07056037]
["bitfinex","BTCUSD",1762520581844,0.01855141,99765.0,99764.0,0.07056037]
["bitfinex","BTCUSD",1762520582047,0.01855141,99765.0,99764.0,0.01954037]
["bitfinex","BTCUSD",1762520582358,0.01855141,99765.0,99763.0,0.08034575]
["bitfinex","BTCUSD",1762520582561,0.01855141,99764.0,99763.0,0.08034575]
["bitfinex","BTCUSD",1762520582773,0.01855141,99764.0,99763.0,0.09083332]
["bitfinex","BTCUSD",1762520582953,0.01855141,99764.0,99763.0,0.14195332]
["bitfinex","BTCUSD",1762520583513,0.01855141,99764.0,99763.0,0.09083332]
["bitfinex","BTCUSD",1762520583945,0.01855141,99764.0,99763.0,0.14195332]
["bitfinex","BTCUSD",1762520584099,0.01855141,99764.0,99763.0,0.09083332]
["bitfinex","BTCUSD",1762520584296,0.02155141,99764.0,99763.0,0.09083332]
["bitfinex","BTCUSD",1762520585524,0.01762641,99764.0,99763.0,0.01048757]
["bitfinex","BTCUSD",1762520585748,0.01762641,99764.0,99759.0,0.02453]
["bitfinex","BTCUSD",1762520585944,0.003,99764.0,99759.0,0.02453]
["bitfinex","BTCUSD",1762520586486,0.01572699,99778.0,99738.0,0.02328]
["bitfinex","BTCUSD",1762520586683,0.02,99760.0,99729.0,0.02328]
["bitfinex","BTCUSD",1762520586889,0.323,99758.0,99729.0,0.02328]
["bitfinex","BTCUSD",1762520587062,3.0,99755.0,99726.0,0.02328]
["bitfinex","BTCUSD",1762520587262,3.0,99753.0,99726.0,0.02328]
["bitfinex","BTCUSD",1762520587432,0.323,99756.0,99726.0,0.02328]
["bitfinex","BTCUSD",1762520587636,0.323,99753.0,99727.0,0.09980538]
["bitfinex","BTCUSD",1762520587856,0.323,99762.0,99743.0,0.09980538]
["bitfinex","BTCUSD",1762520588097,0.323,99758.0,99743.0,0.09980538]
["bitfinex","BTCUSD",1762520588298,0.323,99756.0,99744.0,0.02328]
["bitfinex","BTCUSD",1762520588721,0.323,99756.0,99684.0,0.02328]
["bitfinex","BTCUSD",1762520588722,0.01002606,99740.0,99684.0,0.02328]
["bitfinex","BTCUSD",1762520588922,0.20055442,99724.0,99684.0,0.02328]
["bitfinex","BTCUSD",1762520589131,0.01002707,99730.0,99684.0,0.02328]
["bitfinex","BTCUSD",1762520589132,0.323,99708.0,99684.0,0.02328]
["bitfinex","BTCUSD",1762520589339,3.0,99705.0,99663.0,0.02328]
["bitfinex","BTCUSD",1762520589505,0.323,99698.0,99663.0,0.02328]
["bitfinex","BTCUSD",1762520589704,0.00425,99680.0,99663.0,0.01313895]
["bitfinex","BTCUSD",1762520589929,0.02133194,99679.0,99663.0,0.01328402]
["bitfinex","BTCUSD",1762520590142,0.00425,99664.0,99663.0,0.00014507]
["bitfinex","BTCUSD",1762520590685,0.02558194,99664.0,99663.0,0.00014507]
["bitfinex","BTCUSD",1762520591290,0.00425,99664.0,99663.0,0.00014507]
["bitfinex","BTCUSD",1762520591746,0.323,99670.0,99663.0,0.00014507]
["bitfinex","BTCUSD",1762520591912,0.02133194,99669.0,99663.0,0.00014507]
["bitfinex","BTCUSD",1762520592112,0.323,99670.0,99664.0,0.00512651]
["bitfinex","BTCUSD",1762520592338,0.323,99685.0,99663.0,0.00114507]
["bitfinex","BTCUSD",1762520592654,3.0,99683.0,99663.0,0.00114507]
["bitfinex","BTCUSD",1762520592804,0.02119894,99682.0,99666.0,0.09980538]
["bitfinex","BTCUSD",1762520593022,3.0,99704.0,99681.0,0.09980538]
["bitfinex","BTCUSD",1762520593212,0.02119894,99703.0,99696.0,0.02328]
["bitfinex","BTCUSD",1762520593413,3.0,99705.0,99696.0,0.02328]
["bitfinex","BTCUSD",1762520593729,0.02119894,99704.0,99684.0,0.02328]
["bitfinex","BTCUSD",1762520593930,0.00525,99704.0,99684.0,0.02228]
["bitfinex","BTCUSD",1762520594190,0.00525,99704.0,99684.0,0.0734]
["bitfinex","BTCUSD",1762520594366,0.00525,99704.0,99685.0,0.02032508]
["bitfinex","BTCUSD",1762520594551,0.00525,99704.0,99696.0,0.002]
["bitfinex","BTCUSD",1762520594956,0.00525,99704.0,99685.0,0.02032508]
["bitfinex","BTCUSD",1762520596380,0.00725,99704.0,99686.0,0.05112]
["bitfinex","BTCUSD",1762520596776,0.00725,99704.0,99696.0,0.002]
["bitfinex","BTCUSD",1762520597295,0.002,99704.0,99698.0,0.09980538]
["bitfinex","BTCUSD",1762520597599,0.01835968,99703.0,99697.0,0.02328]
["bitfinex","BTCUSD",1762520597760,0.01835968,99702.0,99697.0,0.01528]
["bitfinex","BTCUSD",1762520597971,0.002,99704.0,99697.0,0.01528]
["bitfinex","BTCUSD",1762520598158,0.01835866,99703.0,99697.0,0.01528]
["bitfinex","BTCUSD",1762520598361,0.002,99704.0,99697.0,0.01528]
["bitfinex","BTCUSD",1762520598728,0.01835515,99703.0,99698.0,0.001]
["bitfinex","BTCUSD",1762520598933,0.00525,99711.0,99698.0,0.001]
["bitfinex","BTCUSD",1762520599137,0.01835616,99710.0,99698.0,0.001]
["bitfinex","BTCUSD",1762520599346,0.01835616,99709.0,99698.0,0.001]
["bitfinex","BTCUSD",1762520599545,0.01835616,99708.0,99698.0,0.001]
["bitfinex","BTCUSD",1762520599716,0.01835616,99707.0,99698.0,0.02106058]
["bitfinex","BTCUSD",1762520599870,0.01573956,99708.0,99699.0,0.11986576]
["bitfinex","BTCUSD",1762520600071,0.01573956,99708.0,99700.0,0.01862658]
["bitfinex","BTCUSD",1762520600401,0.01573956,99708.0,99699.0,0.09980538]
["bitfinex","BTCUSD",1762520600939,0.01573956,99708.0,99700.0,0.09980538]
["bitfinex","BTCUSD",1762520601141,0.01573956,99708.0,99707.0,0.03298]
["bitfinex","BTCUSD",1762520601342,0.01573956,99708.0,99702.0,0.02005977]
["bitfinex","BTCUSD",1762520601580,0.01573956,99708.0,99703.0,0.02005957]
["bitfinex","BTCUSD",1762520601779,0.01573956,99708.0,99704.0,0.03878587]
["bitfinex","BTCUSD",1762520602547,0.01573956,99708.0,99706.0,0.20058803]
["bitfinex","BTCUSD",1762520602764,0.5,99776.0,99704.0,0.0187265]
["bitfinex","BTCUSD",1762520602765,0.01573956,99746.0,99715.0,0.05626]
["bitfinex","BTCUSD",1762520602973,0.01573632,99738.0,99734.0,0.02328]
["bitfinex","BTCUSD",1762520603289,0.01325,99735.0,99715.0,0.02328]
["bitfinex","BTCUSD",1762520603490,3.0,99732.0,99700.0,0.09980538]
["bitfinex","BTCUSD",1762520603701,0.01325,99733.0,99707.0,0.02328]
["bitfinex","BTCUSD",1762520603702,0.00525,99716.0,99707.0,0.02328]
["bitfinex","BTCUSD",1762520603849,0.00525,99716.0,99707.0,0.00014507]
["bitfinex","BTCUSD",1762520604054,0.01573812,99714.0,99707.0,0.00014507]
["bitfinex","BTCUSD",1762520604479,0.01325,99708.0,99707.0,0.00014507]
["bitfinex","BTCUSD",1762520605179,0.01325,99708.0,99681.0,0.09495045]
["bitfinex","BTCUSD",1762520605389,0.01325,99708.0,99671.0,0.02328]
["bitfinex","BTCUSD",1762520605390,0.01325,99707.0,99671.0,0.02328]
["bitfinex","BTCUSD",1762520605747,0.008,99682.0,99671.0,0.02328]
["bitfinex","BTCUSD",1762520607433,0.008,99682.0,99665.0,0.02328]
["bitfinex","BTCUSD",1762520607680,0.032,99682.0,99671.0,0.003]
["bitfinex","BTCUSD",1762520607906,0.032,99682.0,99671.0,0.007]
["bitfinex","BTCUSD",1762520608381,0.008,99682.0,99665.0,0.02328]
["bitfinex","BTCUSD",1762520608616,0.008,99682.0,99668.0,0.09980538]
["bitfinex","BTCUSD",1762520608867,0.039,99682.0,99668.0,0.09980538]
["bitfinex","BTCUSD",1762520609102,3.0,99681.0,99666.0,0.003]
["bitfinex","BTCUSD",1762520609293,0.01836662,99680.0,99666.0,0.003]
["bitfinex","BTCUSD",1762520609495,0.01836662,99679.0,99666.0,0.003]
["bitfinex","BTCUSD",1762520609656,0.01836662,99678.0,99666.0,0.003]
["bitfinex","BTCUSD",1762520609855,3.0,99681.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520610060,0.01836877,99680.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520610394,0.01836877,99679.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520610593,0.01836877,99678.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520610796,0.01836877,99677.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520610997,0.008,99682.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520610998,0.01836877,99676.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520611199,0.01836877,99675.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520611428,0.01836877,99674.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520611631,0.01836877,99673.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520611830,0.01836877,99672.0,99659.0,0.02328]
["bitfinex","BTCUSD",1762520612038,0.01836877,99671.0,99652.0,0.02173]
["bitfinex","BTCUSD",1762520612174,0.01836877,99670.0,99652.0,0.12168074]
["bitfinex","BTCUSD",1762520612370,0.01836877,99669.0,99653.0,0.01449607]
["bitfinex","BTCUSD",1762520612711,0.01836877,99668.0,99653.0,0.01449607]
["bitfinex","BTCUSD",1762520612897,0.01836877,99667.0,99653.0,0.01449607]
["bitfinex","BTCUSD",1762520613059,0.01836877,99666.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520613313,0.01836877,99665.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520613511,0.01836877,99664.0,99653.0,0.09980538]
["bitfinex","BTCUSD",1762520613684,0.01836877,99663.0,99653.0,0.09980538]
["bitfinex","BTCUSD",1762520614023,0.01836877,99662.0,99653.0,0.09980538]
["bitfinex","BTCUSD",1762520614199,0.01836877,99661.0,99654.0,0.01232307]
["bitfinex","BTCUSD",1762520614408,0.01836877,99660.0,99654.0,0.01232307]
["bitfinex","BTCUSD",1762520614729,0.01836877,99659.0,99655.0,0.02173]
["bitfinex","BTCUSD",1762520614889,0.01836877,99658.0,99655.0,0.02173]
["bitfinex","BTCUSD",1762520615092,0.01836877,99657.0,99655.0,0.02173]
["bitfinex","BTCUSD",1762520615298,0.01836877,99656.0,99655.0,0.04190438]
["bitfinex","BTCUSD",1762520616124,0.01836877,99656.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520616283,0.00612,99668.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520616284,0.01836877,99655.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520616484,0.00612,99653.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520616723,0.02448877,99653.0,99652.0,0.00014536]
["bitfinex","BTCUSD",1762520617638,0.04023456,99653.0,99633.0,0.01827536]
["bitfinex","BTCUSD",1762520617845,0.03960541,99652.0,99636.0,0.09980538]
["bitfinex","BTCUSD",1762520618063,0.01836877,99651.0,99636.0,0.09980538]
["bitfinex","BTCUSD",1762520618207,0.01836877,99650.0,99636.0,0.09980538]
["bitfinex","BTCUSD",1762520618406,0.01836877,99649.0,99636.0,0.09980538]
["bitfinex","BTCUSD",1762520618628,0.03960541,99648.0,99634.0,0.00854154]
["bitfinex","BTCUSD",1762520618832,0.03960541,99647.0,99634.0,0.00854154]
["bitfinex","BTCUSD",1762520619052,0.01574562,99645.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520619258,0.00957,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520619473,0.03758637,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520619673,0.058838,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520620266,0.02801637,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520620674,0.01844637,99631.0,99630.0,0.04334]
["bitfinex","BTCUSD",1762520620926,0.02444637,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520621136,0.03128637,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520621468,3.35428637,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520621668,3.4736314,99631.0,99630.0,0.0004]
["bitfinex","BTCUSD",1762520621849,3.37552967,99631.0,99630.0,0.0044]
["bitfinex","BTCUSD",1762520622303,3.37552967,99631.0,99630.0,0.00165847]
["bitfinex","BTCUSD",1762520622706,3.37552967,99631.0,99630.0,0.00365847]
["bitfinex","BTCUSD",1762520623275,3.37552967,99631.0,99630.0,0.00165847]
["bitfinex","BTCUSD",1762520623695,3.36952967,99631.0,99630.0,0.00165847]
["bitfinex","BTCUSD",1762520623899,3.4676314,99631.0,99630.0,0.00165847]
["bitfinex","BTCUSD",1762520624101,3.4746314,99631.0,99630.0,0.00165847]
["bitfinex","BTCUSD",1762520624502,3.4786314,99631.0,99630.0,0.00165847]
["bitfinex","BTCUSD",1762520624943,0.323,99630.0,99599.0,0.01278847]
["bitfinex","BTCUSD",1762520625262,0.323,99630.0,99590.0,0.0004]
["bitfinex","BTCUSD",1762520625263,0.00894,99600.0,99593.0,0.02241]
["bitfinex","BTCUSD",1762520625416,0.01844637,99599.0,99593.0,0.02241]
["bitfinex","BTCUSD",1762520625615,0.00894,99600.0,99593.0,0.02241]
["bitfinex","BTCUSD",1762520625616,0.01844637,99598.0,99593.0,0.02241]
["bitfinex","BTCUSD",1762520625819,0.01844637,99597.0,99593.0,0.02241]
["bitfinex","BTCUSD",1762520626024,0.01844637,99596.0,99593.0,0.02241]
["bitfinex","BTCUSD",1762520626244,0.01844637,99595.0,99594.0,0.0243715]
["bitfinex","BTCUSD",1762520626444,0.01837113,99595.0,99594.0,0.02485615]
["bitfinex","BTCUSD",1762520626961,0.01837113,99595.0,99594.0,0.22567146]
["bitfinex","BTCUSD",1762520627672,0.01817865,99595.0,99594.0,0.25402146]
["bitfinex","BTCUSD",1762520628048,0.01817865,99595.0,99594.0,0.02485615]
["bitfinex","BTCUSD",1762520628251,0.01817865,99595.0,99594.0,0.04493768]
["bitfinex","BTCUSD",1762520628569,0.00894,99605.0,99594.0,0.04493768]
["bitfinex","BTCUSD",1762520628713,0.00894,99605.0,99595.0,0.24980213]
["bitfinex","BTCUSD",1762520628911,0.00894,99605.0,99595.0,0.04899086]
["bitfinex","BTCUSD",1762520629322,0.01574984,99603.0,99595.0,0.04899086]
["bitfinex","BTCUSD",1762520629569,0.01574984,99603.0,99595.0,0.02008132]
["bitfinex","BTCUSD",1762520629772,0.01574984,99603.0,99602.0,0.20079918]
["bitfinex","BTCUSD",1762520629946,0.01574698,99640.0,99612.0,0.20077902]
["bitfinex","BTCUSD",1762520630149,0.01574698,99640.0,99628.0,0.11621538]
["bitfinex","BTCUSD",1762520630350,0.51578,99659.0,99639.0,0.02241]
["bitfinex","BTCUSD",1762520630592,0.02115774,99658.0,99639.0,0.02241]
["bitfinex","BTCUSD",1762520630806,0.01578,99659.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762520630991,0.01578,99659.0,99632.0,0.02007387]
["bitfinex","BTCUSD",1762520631193,0.01578,99659.0,99633.0,0.22081013]
["bitfinex","BTCUSD",1762520631334,0.00698504,99646.0,99633.0,0.02007367]
["bitfinex","BTCUSD",1762520631531,0.00698504,99646.0,99634.0,0.03799711]
["bitfinex","BTCUSD",1762520631820,0.00698504,99646.0,99635.0,0.02007326]
["bitfinex","BTCUSD",1762520632022,0.00998504,99646.0,99630.0,0.04294]
["bitfinex","BTCUSD",1762520632227,0.00998504,99646.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762520632421,0.006,99640.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762520632812,0.00998504,99646.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762520633021,0.006,99646.0,99631.0,0.03370301]
["bitfinex","BTCUSD",1762520633230,0.006,99646.0,99631.0,0.07664301]
["bitfinex","BTCUSD",1762520633453,0.01574658,99644.0,99631.0,0.07664301]
["bitfinex","BTCUSD",1762520633651,0.006,99640.0,99631.0,0.07712766]
["bitfinex","BTCUSD",1762520634087,0.01574658,99644.0,99639.0,0.02835]
["bitfinex","BTCUSD",1762520634290,0.01574658,99644.0,99633.0,0.02007367]
["bitfinex","BTCUSD",1762520634443,0.01574658,99644.0,99634.0,0.01933426]
["bitfinex","BTCUSD",1762520634847,0.001,99640.0,99634.0,0.01933426]
["bitfinex","BTCUSD",1762520635012,0.001,99640.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520635424,0.01574658,99644.0,99632.0,0.09980538]
["bitfinex","BTCUSD",1762520635640,0.01774658,99644.0,99632.0,0.09980538]
["bitfinex","BTCUSD",1762520635890,0.01774658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520636254,0.006,99640.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520636462,0.01774658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520636681,0.02374658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520637100,0.01774658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520637327,0.01574658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520637515,0.02274658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520637949,0.02174658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520638387,0.02274658,99644.0,99631.0,0.00048465]
["bitfinex","BTCUSD",1762520639145,0.02274658,99644.0,99622.0,0.04550053]
["bitfinex","BTCUSD",1762520639365,0.02323084,99644.0,99623.0,0.01679471]
["bitfinex","BTCUSD",1762520639565,0.01846395,99643.0,99623.0,0.01679471]
["bitfinex","BTCUSD",1762520639769,0.01846395,99642.0,99623.0,0.01679471]
["bitfinex","BTCUSD",1762520639950,0.01846395,99641.0,99623.0,0.01679471]
["bitfinex","BTCUSD",1762520640172,0.01846395,99640.0,99623.0,0.01679471]
["bitfinex","BTCUSD",1762520640372,0.01846395,99639.0,99624.0,0.01847418]
["bitfinex","BTCUSD",1762520640576,0.02223084,99644.0,99632.0,0.09980538]
["bitfinex","BTCUSD",1762520640829,0.0184656,99643.0,99624.0,0.01847418]
["bitfinex","BTCUSD",1762520641006,0.0184656,99642.0,99624.0,0.01847418]
["bitfinex","BTCUSD",1762520641341,0.0184656,99641.0,99625.0,0.02007528]
["bitfinex","BTCUSD",1762520641455,0.0184656,99640.0,99632.0,0.09980538]
["bitfinex","BTCUSD",1762520641655,0.0184656,99639.0,99632.0,0.09980538]
["bitfinex","BTCUSD",1762520641857,0.0184656,99638.0,99632.0,0.09980538]
["bitfinex","BTCUSD",1762520642099,0.0184656,99637.0,99633.0,0.02007367]
["bitfinex","BTCUSD",1762520642297,0.0184656,99636.0,99626.0,0.01041307]
["bitfinex","BTCUSD",1762520642475,0.0184656,99635.0,99626.0,0.00944685]
["bitfinex","BTCUSD",1762520642818,0.0184656,99634.0,99624.0,0.01847418]
["bitfinex","BTCUSD",1762520643139,0.01623084,99644.0,99606.0,0.0441]
["bitfinex","BTCUSD",1762520643140,0.01013,99627.0,99606.0,0.0441]
["bitfinex","BTCUSD",1762520643371,0.01013,99625.0,99607.0,0.02007891]
["bitfinex","BTCUSD",1762520643585,0.01013,99622.0,99606.0,0.0441]
["bitfinex","BTCUSD",1762520643804,0.0285956,99622.0,99599.0,0.02008052]
["bitfinex","BTCUSD",1762520644025,0.0285956,99622.0,99600.0,0.02008032]
["bitfinex","BTCUSD",1762520644253,0.0184656,99622.0,99605.0,0.0441]
["bitfinex","BTCUSD",1762520644484,0.0184656,99622.0,99606.0,0.02007911]
["bitfinex","BTCUSD",1762520644657,0.0184656,99622.0,99605.0,0.0441]
["bitfinex","BTCUSD",1762520645176,0.0184656,99622.0,99617.0,0.20076747]
["bitfinex","BTCUSD",1762520645317,0.0184656,99622.0,99621.0,0.04040718]
["bitfinex","BTCUSD",1762520645727,0.0234656,99622.0,99621.0,0.04040718]
["bitfinex","BTCUSD",1762520646327,0.02131687,99639.0,99622.0,0.20075886]
["bitfinex","BTCUSD",1762520646522,0.01574741,99640.0,99638.0,0.09980538]
["bitfinex","BTCUSD",1762520646731,0.01851646,99639.0,99638.0,0.09480538]
["bitfinex","BTCUSD",1762520646926,0.02864646,99639.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762520647135,0.01851646,99638.0,99632.0,0.02007387]
["bitfinex","BTCUSD",1762520647479,0.01013,99639.0,99621.0,0.0213311]
["bitfinex","BTCUSD",1762520647480,0.01851646,99637.0,99633.0,0.02007367]
["bitfinex","BTCUSD",1762520647693,0.01851646,99637.0,99621.0,0.0213311]
["bitfinex","BTCUSD",1762520647694,0.01851646,99636.0,99622.0,0.02007588]
["bitfinex","BTCUSD",1762520647911,0.01851646,99635.0,99622.0,0.02007588]
["bitfinex","BTCUSD",1762520648207,0.01851646,99634.0,99623.0,0.01843124]
["bitfinex","BTCUSD",1762520648400,0.01851646,99633.0,99624.0,0.01507548]
["bitfinex","BTCUSD",1762520648618,0.01851646,99632.0,99625.0,0.0441]
["bitfinex","BTCUSD",1762520648780,0.01851646,99631.0,99625.0,0.06417528]
["bitfinex","BTCUSD",1762520648997,0.01574741,99640.0,99639.0,0.02356]
["bitfinex","BTCUSD",1762520649203,0.03426397,99640.0,99639.0,0.02356]
["bitfinex","BTCUSD",1762520649739,0.03426397,99640.0,99639.0,0.025326]
["bitfinex","BTCUSD",1762520650319,0.03926397,99640.0,99639.0,0.04539846]
["bitfinex","BTCUSD",1762520650929,0.03926397,99640.0,99639.0,0.006766]
["bitfinex","BTCUSD",1762520650930,0.02074741,99640.0,99639.0,0.006766]
["bitfinex","BTCUSD",1762520651129,0.02074741,99640.0,99639.0,0.12664384]
["bitfinex","BTCUSD",1762520651532,0.02074741,99640.0,99630.0,0.02197]
["bitfinex","BTCUSD",1762520651533,0.02174741,99640.0,99630.0,0.02197]
["bitfinex","BTCUSD",1762520651740,0.02174741,99640.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762520651899,0.01851457,99639.0,99630.0,0.02197]
["bitfinex","BTCUSD",1762520652099,0.01851457,99638.0,99631.0,0.02007407]
["bitfinex","BTCUSD",1762520652339,0.01851457,99638.0,99630.0,0.02197]
["bitfinex","BTCUSD",1762520652340,0.01851457,99637.0,99632.0,0.02007387]
["bitfinex","BTCUSD",1762520652515,0.01574741,99640.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520652516,0.02074741,99640.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520652722,0.01851493,99639.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520652957,0.01851493,99638.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520653130,0.01674741,99640.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520653131,0.004,99639.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520653313,0.01851353,99638.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520653513,0.01851353,99637.0,99633.0,0.11987905]
["bitfinex","BTCUSD",1762520653715,0.01851353,99636.0,99634.0,0.05828491]
["bitfinex","BTCUSD",1762520653916,0.01574741,99640.0,99635.0,0.02007326]
["bitfinex","BTCUSD",1762520654117,0.01851463,99639.0,99636.0,0.02007306]
["bitfinex","BTCUSD",1762520654439,0.0067682,99638.0,99637.0,0.04863286]
["bitfinex","BTCUSD",1762520654881,0.0067682,99638.0,99637.0,0.02856]
["bitfinex","BTCUSD",1762520655028,0.0067682,99638.0,99637.0,0.05144388]
["bitfinex","BTCUSD",1762520655867,0.0067682,99638.0,99637.0,0.07151674]
["bitfinex","BTCUSD",1762520656094,0.0067682,99638.0,99637.0,0.05144388]
["bitfinex","BTCUSD",1762520656447,0.0067682,99638.0,99637.0,0.07444388]
["bitfinex","BTCUSD",1762520656824,0.0107682,99638.0,99637.0,0.04588388]
["bitfinex","BTCUSD",1762520657012,0.0294982,99638.0,99637.0,0.02133]
["bitfinex","BTCUSD",1762520657397,0.0508429,99638.0,99637.0,0.00333]
["bitfinex","BTCUSD",1762520657616,0.0321129,99638.0,99637.0,0.00333]
["bitfinex","BTCUSD",1762520657795,0.0107682,99638.0,99637.0,0.02340286]
["bitfinex","BTCUSD",1762520657983,0.004,99638.0,99637.0,0.03573819]
["bitfinex","BTCUSD",1762520658610,0.004,99638.0,99637.0,0.23646683]
["bitfinex","BTCUSD",1762520658814,0.01574691,99639.0,99638.0,0.24482663]
["bitfinex","BTCUSD",1762520659015,0.01574691,99639.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1762520659235,0.01574691,99639.0,99638.0,0.19672663]
["bitfinex","BTCUSD",1762520659385,0.02134727,99659.0,99647.0,0.02197]
["bitfinex","BTCUSD",1762520659584,0.02134727,99666.0,99658.0,0.12836538]
["bitfinex","BTCUSD",1762520659787,0.02134727,99666.0,99654.0,0.06416944]
["bitfinex","BTCUSD",1762520659992,0.01574451,99665.0,99655.0,0.01639748]
["bitfinex","BTCUSD",1762520660235,0.01574451,99665.0,99656.0,0.02006903]
["bitfinex","BTCUSD",1762520660436,0.03709178,99665.0,99656.0,0.01606903]
["bitfinex","BTCUSD",1762520660647,0.004,99659.0,99656.0,0.01606903]
["bitfinex","BTCUSD",1762520660806,0.004,99659.0,99657.0,0.01557056]
["bitfinex","BTCUSD",1762520661193,0.004,99659.0,99655.0,0.01639748]
["bitfinex","BTCUSD",1762520661194,0.01574451,99665.0,99660.0,0.02197]
["bitfinex","BTCUSD",1762520661545,0.01974451,99665.0,99664.0,0.05053]
["bitfinex","BTCUSD",1762520661748,0.01974451,99665.0,99664.0,0.04203742]
["bitfinex","BTCUSD",1762520661947,0.004,99665.0,99664.0,0.27889396]
["bitfinex","BTCUSD",1762520662174,0.004,99665.0,99664.0,0.25882654]
["bitfinex","BTCUSD",1762520662349,0.004,99665.0,99664.0,0.32704229]
["bitfinex","BTCUSD",1762520662901,0.009,99665.0,99664.0,0.09018575]
["bitfinex","BTCUSD",1762520663100,0.0157424,99684.0,99664.0,0.02197]
["bitfinex","BTCUSD",1762520663409,0.0157424,99684.0,99664.0,0.01997]
["bitfinex","BTCUSD",1762520663410,0.005,99665.0,99664.0,0.01997]
["bitfinex","BTCUSD",1762520663804,0.005,99665.0,99664.0,0.04003742]
["bitfinex","BTCUSD",1762520664801,0.0157424,99684.0,99673.0,0.02856]
["bitfinex","BTCUSD",1762520665003,0.0157424,99684.0,99683.0,0.04653]
["bitfinex","BTCUSD",1762520665200,0.0157424,99684.0,99683.0,0.03660354]
["bitfinex","BTCUSD",1762520665403,0.0157424,99684.0,99683.0,0.01463354]
["bitfinex","BTCUSD",1762520665619,0.0157424,99684.0,99683.0,0.01063354]
["bitfinex","BTCUSD",1762520665826,0.0461324,99684.0,99671.0,0.02006601]
["bitfinex","BTCUSD",1762520666157,0.01588768,99684.0,99672.0,0.09980538]
["bitfinex","BTCUSD",1762520666350,0.02188768,99684.0,99673.0,0.01579177]
["bitfinex","BTCUSD",1762520666531,0.02388768,99684.0,99673.0,0.01579177]
["bitfinex","BTCUSD",1762520666887,0.02388768,99684.0,99674.0,0.01926953]
["bitfinex","BTCUSD",1762520667083,0.02188768,99684.0,99664.0,0.01997]
["bitfinex","BTCUSD",1762520667305,0.02188768,99684.0,99669.0,0.09980538]
["bitfinex","BTCUSD",1762520667306,0.02288768,99684.0,99669.0,0.09980538]
["bitfinex","BTCUSD",1762520667796,0.01588768,99684.0,99664.0,0.01997]
["bitfinex","BTCUSD",1762520668003,0.01588768,99684.0,99666.0,0.09980538]
["bitfinex","BTCUSD",1762520668229,0.02088768,99684.0,99666.0,0.09980538]
["bitfinex","BTCUSD",1762520668378,0.01688768,99684.0,99667.0,0.01618134]
["bitfinex","BTCUSD",1762520668827,0.02688768,99684.0,99667.0,0.06028134]
["bitfinex","BTCUSD",1762520669033,0.01688768,99684.0,99667.0,0.06028134]
["bitfinex","BTCUSD",1762520669446,0.02588768,99684.0,99667.0,0.06028134]
["bitfinex","BTCUSD",1762520669741,0.02788768,99684.0,99667.0,0.06028134]
["bitfinex","BTCUSD",1762520669971,0.01788768,99684.0,99668.0,0.02006662]
["bitfinex","BTCUSD",1762520670173,0.01788768,99684.0,99669.0,0.02006641]
["bitfinex","BTCUSD",1762520670379,0.01588768,99684.0,99670.0,0.02006621]
["bitfinex","BTCUSD",1762520670527,0.01788768,99684.0,99668.0,0.02001233]
["bitfinex","BTCUSD",1762520670731,0.00898,99669.0,99666.0,0.09980538]
["bitfinex","BTCUSD",1762520671575,0.00898,99669.0,99656.0,0.05572029]
["bitfinex","BTCUSD",1762520671576,0.00898,99669.0,99656.0,0.01162029]
["bitfinex","BTCUSD",1762520672080,0.00898,99669.0,99655.0,0.02197]
["bitfinex","BTCUSD",1762520672081,0.01898,99669.0,99655.0,0.02197]
["bitfinex","BTCUSD",1762520672284,0.01898,99669.0,99655.0,0.00297]
["bitfinex","BTCUSD",1762520672501,0.01574313,99666.0,99655.0,0.00297]
["bitfinex","BTCUSD",1762520672649,0.04037,99656.0,99639.0,0.0396]
["bitfinex","BTCUSD",1762520673039,3.0,99665.0,99649.0,0.09980538]
["bitfinex","BTCUSD",1762520673474,3.0,99665.0,99650.0,0.0206]
["bitfinex","BTCUSD",1762520673675,0.01574313,99666.0,99650.0,0.0206]
["bitfinex","BTCUSD",1762520673987,0.01574313,99666.0,99650.0,0.03891462]
["bitfinex","BTCUSD",1762520674228,0.003,99665.0,99650.0,0.03891462]
["bitfinex","BTCUSD",1762520674439,0.003,99665.0,99639.0,0.0396]
["bitfinex","BTCUSD",1762520674440,0.00413,99651.0,99639.0,0.0396]
["bitfinex","BTCUSD",1762520674842,0.02027,99657.0,99650.0,0.0206]
["bitfinex","BTCUSD",1762520674975,0.02027,99657.0,99651.0,0.02007004]
["bitfinex","BTCUSD",1762520675180,0.02027,99657.0,99650.0,0.0206]
["bitfinex","BTCUSD",1762520677697,0.02134614,99665.0,99651.0,0.02007004]
["bitfinex","BTCUSD",1762520677899,0.02134614,99665.0,99652.0,0.02006984]
["bitfinex","BTCUSD",1762520678119,0.0325,99651.0,99635.0,0.02007326]
["bitfinex","BTCUSD",1762520678335,0.0325,99651.0,99635.0,0.00048426]
["bitfinex","BTCUSD",1762520678336,0.02837,99650.0,99635.0,0.00048426]
["bitfinex","BTCUSD",1762520678544,0.06912,99650.0,99635.0,0.00048426]
["bitfinex","BTCUSD",1762520678991,0.02837,99650.0,99635.0,0.00048426]
["bitfinex","BTCUSD",1762520679215,0.02837,99650.0,99636.0,0.09980538]
["bitfinex","BTCUSD",1762520680463,0.5,99664.0,99635.0,0.00148426]
["bitfinex","BTCUSD",1762520680464,0.323,99661.0,99635.0,0.00148426]
["bitfinex","BTCUSD",1762520680665,0.09980538,99683.0,99636.0,0.09980538]
["bitfinex","BTCUSD",1762520680666,0.007,99650.0,99636.0,0.09980538]
["bitfinex","BTCUSD",1762520680867,0.007,99650.0,99637.0,0.02007286]
["bitfinex","BTCUSD",1762520681069,0.007,99650.0,99649.0,0.02666]
["bitfinex","BTCUSD",1762520681273,0.01996969,99686.0,99650.0,0.03618228]
["bitfinex","BTCUSD",1762520681274,0.012,99682.0,99650.0,0.03618228]
["bitfinex","BTCUSD",1762520681481,0.012,99682.0,99665.0,0.12646538]
["bitfinex","BTCUSD",1762520681882,0.012,99682.0,99665.0,0.11646538]
["bitfinex","BTCUSD",1762520682088,0.00185969,99686.0,99665.0,0.1098726]
["bitfinex","BTCUSD",1762520682307,0.00185969,99686.0,99674.0,0.02666]
["bitfinex","BTCUSD",1762520682513,0.00185969,99686.0,99685.0,0.02088]
["bitfinex","BTCUSD",1762520682736,0.002005,99686.0,99685.0,0.02088]
["bitfinex","BTCUSD",1762520682956,0.02053769,99686.0,99674.0,0.04028]
["bitfinex","BTCUSD",1762520683157,0.01853269,99685.0,99680.0,0.09980538]
["bitfinex","BTCUSD",1762520683384,0.01853269,99684.0,99680.0,0.11986958]
["bitfinex","BTCUSD",1762520683609,0.01853269,99683.0,99680.0,0.11986958]
["bitfinex","BTCUSD",1762520683822,0.002005,99686.0,99680.0,0.09980538]
["bitfinex","BTCUSD",1762520684029,0.002005,99686.0,99681.0,0.01857427]
["bitfinex","BTCUSD",1762520684197,0.004005,99686.0,99682.0,0.03214436]
["bitfinex","BTCUSD",1762520684403,0.00214531,99686.0,99682.0,0.01452943]
["bitfinex","BTCUSD",1762520684883,0.00214531,99686.0,99683.0,0.01810163]
["bitfinex","BTCUSD",1762520685244,0.00014531,99686.0,99683.0,0.01810163]
["bitfinex","BTCUSD",1762520685658,0.00214531,99686.0,99683.0,0.01810163]
["bitfinex","BTCUSD",1762520685858,0.00214531,99686.0,99684.0,0.01985964]
["bitfinex","BTCUSD",1762520686056,0.00014531,99686.0,99684.0,0.03992304]
["bitfinex","BTCUSD",1762520686272,0.00014531,99686.0,99685.0,0.02006319]
["bitfinex","BTCUSD",1762520686482,0.00214531,99686.0,99685.0,0.02006319]
["bitfinex","BTCUSD",1762520687068,0.00014531,99686.0,99685.0,0.02006319]
["bitfinex","BTCUSD",1762520687287,0.00014531,99686.0,99685.0,0.08043201]
["bitfinex","BTCUSD",1762520687519,0.00214531,99686.0,99685.0,0.08043201]
["bitfinex","BTCUSD",1762520687950,0.00214531,99686.0,99685.0,0.04815201]
["bitfinex","BTCUSD",1762520688808,0.00014531,99686.0,99685.0,0.02808882]
["bitfinex","BTCUSD",1762520689025,0.00014531,99686.0,99685.0,0.08433429]
["bitfinex","BTCUSD",1762520689460,0.00014531,99686.0,99685.0,0.40733429]
["bitfinex","BTCUSD",1762520689615,0.01573835,99704.0,99688.0,0.03618228]
["bitfinex","BTCUSD",1762520689794,0.01573835,99704.0,99703.0,0.32706114]
["bitfinex","BTCUSD",1762520690320,0.0024753,99710.0,99709.0,0.20058369]
["bitfinex","BTCUSD",1762520690522,0.0024753,99710.0,99708.0,0.2005857]
["bitfinex","BTCUSD",1762520690523,0.0024753,99710.0,99703.0,0.09980538]
["bitfinex","BTCUSD",1762520690723,0.0024753,99710.0,99704.0,0.0589233]
["bitfinex","BTCUSD",1762520690930,0.0024753,99710.0,99703.0,0.09980538]
["bitfinex","BTCUSD",1762520691273,0.0024753,99710.0,99704.0,0.01609654]
["bitfinex","BTCUSD",1762520691451,0.0024753,99710.0,99705.0,0.02005917]
["bitfinex","BTCUSD",1762520691609,0.0024753,99710.0,99706.0,0.02005897]
["bitfinex","BTCUSD",1762520691796,0.0024753,99710.0,99707.0,0.02005877]
["bitfinex","BTCUSD",1762520691995,0.00037129,99710.0,99709.0,0.02666]
["bitfinex","BTCUSD",1762520692248,0.0027316,99721.0,99709.0,0.04353641]
["bitfinex","BTCUSD",1762520692454,0.00209525,99734.0,99718.0,0.02088]
["bitfinex","BTCUSD",1762520692679,0.01850477,99733.0,99718.0,0.02088]
["bitfinex","BTCUSD",1762520692856,0.34433037,99740.0,99718.0,0.02088]
["bitfinex","BTCUSD",1762520692857,0.01566036,99732.0,99724.0,0.09980538]
["bitfinex","BTCUSD",1762520693201,0.0002,99750.0,99719.0,0.04028]
["bitfinex","BTCUSD",1762520693202,0.0213209,99738.0,99719.0,0.04028]
["bitfinex","BTCUSD",1762520693415,0.0084,99750.0,99720.0,0.006116]
["bitfinex","BTCUSD",1762520693416,0.01573405,99731.0,99720.0,0.006116]
["bitfinex","BTCUSD",1762520693621,0.01573405,99731.0,99718.0,0.02088]
["bitfinex","BTCUSD",1762520693839,0.01573405,99731.0,99705.0,0.017]
["bitfinex","BTCUSD",1762520693840,0.0092,99719.0,99705.0,0.017]
["bitfinex","BTCUSD",1762520694052,3.0,99727.0,99705.0,0.00014525]
["bitfinex","BTCUSD",1762520694267,3.0,99728.0,99705.0,0.00014525]
["bitfinex","BTCUSD",1762520694480,0.009,99727.0,99719.0,0.009]
["bitfinex","BTCUSD",1762520694703,3.0,99726.0,99719.0,0.009]
["bitfinex","BTCUSD",1762520694929,0.0092,99720.0,99705.0,0.00014525]
["bitfinex","BTCUSD",1762520695159,0.001,99719.0,99706.0,0.01408908]
["bitfinex","BTCUSD",1762520695572,3.0,99727.0,99706.0,0.01408908]
["bitfinex","BTCUSD",1762520695797,0.02129718,99729.0,99706.0,0.01408908]
["bitfinex","BTCUSD",1762520695798,3.0,99725.0,99707.0,0.04028]
["bitfinex","BTCUSD",1762520695993,3.0,99725.0,99718.0,0.09980538]
["bitfinex","BTCUSD",1762520696229,0.001,99720.0,99718.0,0.09980538]
["bitfinex","BTCUSD",1762520696405,0.001,99720.0,99719.0,0.03086054]
["bitfinex","BTCUSD",1762520696554,0.001,99720.0,99719.0,0.03391689]
["bitfinex","BTCUSD",1762520696751,0.01011,99727.0,99719.0,0.04791689]
["bitfinex","BTCUSD",1762520696998,0.002,99725.0,99719.0,0.02786054]
["bitfinex","BTCUSD",1762520697199,0.002,99725.0,99719.0,0.01386054]
["bitfinex","BTCUSD",1762520697609,0.001,99720.0,99719.0,0.01386054]
["bitfinex","BTCUSD",1762520697987,0.002,99725.0,99719.0,0.01386054]
["bitfinex","BTCUSD",1762520698323,0.002,99725.0,99719.0,0.014]
["bitfinex","BTCUSD",1762520698324,0.00138479,99725.0,99719.0,0.014]
["bitfinex","BTCUSD",1762520698500,0.01211,99727.0,99715.0,0.02088]
["bitfinex","BTCUSD",1762520698865,0.002,99720.0,99719.0,0.022]
["bitfinex","BTCUSD",1762520699066,0.002,99720.0,99719.0,0.02829372]
["bitfinex","BTCUSD",1762520700256,0.001,99720.0,99719.0,0.00629372]
["bitfinex","BTCUSD",1762520700559,0.001,99720.0,99719.0,0.02729372]
["bitfinex","BTCUSD",1762520700761,0.001,99720.0,99719.0,0.00629372]
["bitfinex","BTCUSD",1762520701006,0.001,99720.0,99715.0,0.02088]
["bitfinex","BTCUSD",1762520701224,0.003,99720.0,99719.0,0.022]
["bitfinex","BTCUSD",1762520701692,0.01986,99720.0,99719.0,0.022]
["bitfinex","BTCUSD",1762520701899,0.01886,99720.0,99719.0,0.022]
["bitfinex","BTCUSD",1762520702115,3.0,99726.0,99711.0,0.03913]
["bitfinex","BTCUSD",1762520702329,0.01573485,99735.0,99728.0,0.04714]
["bitfinex","BTCUSD",1762520702746,0.01573485,99735.0,99729.0,0.02005434]
["bitfinex","BTCUSD",1762520702952,3.0,99748.0,99729.0,0.02005434]
["bitfinex","BTCUSD",1762520703110,0.02127163,99747.0,99729.0,0.01905434]
["bitfinex","BTCUSD",1762520703312,3.00880666,99746.0,99730.0,0.01094497]
["bitfinex","BTCUSD",1762520703524,3.0,99728.0,99715.0,0.029]
["bitfinex","BTCUSD",1762520703768,0.01573384,99743.0,99718.0,0.09980538]
["bitfinex","BTCUSD",1762520703769,0.00025654,99720.0,99718.0,0.09980538]
["bitfinex","BTCUSD",1762520703986,0.003,99735.0,99729.0,0.025]
["bitfinex","BTCUSD",1762520704109,3.0,99734.0,99729.0,0.025]
["bitfinex","BTCUSD",1762520704303,3.0,99741.0,99711.0,0.02005796]
["bitfinex","BTCUSD",1762520704504,3.0,99739.0,99718.0,0.09980538]
["bitfinex","BTCUSD",1762520704744,0.01573384,99743.0,99718.0,0.09980538]
["bitfinex","BTCUSD",1762520704745,0.003,99728.0,99718.0,0.09980538]
["bitfinex","BTCUSD",1762520705105,3.0,99726.0,99719.0,0.03913]
["bitfinex","BTCUSD",1762520705320,0.01846219,99725.0,99712.0,0.04713097]
["bitfinex","BTCUSD",1762520705520,0.01846219,99724.0,99712.0,0.00800097]
["bitfinex","BTCUSD",1762520705672,0.01846219,99723.0,99712.0,0.00800097]
["bitfinex","BTCUSD",1762520705877,0.01846219,99722.0,99710.0,0.02067653]
["bitfinex","BTCUSD",1762520706079,0.01846219,99721.0,99710.0,0.02067653]
["bitfinex","BTCUSD",1762520706282,0.01846219,99720.0,99711.0,0.05918796]
["bitfinex","BTCUSD",1762520706510,0.01846219,99719.0,99711.0,0.02005796]
["bitfinex","BTCUSD",1762520706741,0.01846219,99718.0,99710.0,0.02067653]
["bitfinex","BTCUSD",1762520706990,0.01846219,99717.0,99710.0,0.05980653]
["bitfinex","BTCUSD",1762520707244,0.01846219,99716.0,99711.0,0.06518314]
["bitfinex","BTCUSD",1762520707497,0.002,99726.0,99712.0,0.03913]
["bitfinex","BTCUSD",1762520707782,0.5,99768.0,99725.0,0.14794538]
["bitfinex","BTCUSD",1762520707932,0.0202,99770.0,99726.0,0.01705495]
["bitfinex","BTCUSD",1762520707933,0.323,99755.0,99726.0,0.01705495]
["bitfinex","BTCUSD",1762520708150,3.0,99753.0,99740.0,0.09980538]
["bitfinex","BTCUSD",1762520708333,0.01847508,99752.0,99741.0,0.00998054]
["bitfinex","BTCUSD",1762520708532,0.01847508,99751.0,99742.0,0.02005173]
["bitfinex","BTCUSD",1762520708731,0.01847508,99750.0,99740.0,0.09980538]
["bitfinex","BTCUSD",1762520708950,0.01847508,99749.0,99740.0,0.09980538]
["bitfinex","BTCUSD",1762520709152,0.01847508,99748.0,99741.0,0.02005193]
["bitfinex","BTCUSD",1762520709476,0.01847508,99748.0,99742.0,0.03203746]
["bitfinex","BTCUSD",1762520709477,0.01847508,99747.0,99742.0,0.03203746]
["bitfinex","BTCUSD",1762520709678,0.01847508,99746.0,99743.0,0.03913]
["bitfinex","BTCUSD",1762520709819,0.01847508,99745.0,99744.0,0.02005133]
["bitfinex","BTCUSD",1762520710640,0.01847508,99745.0,99744.0,0.03618228]
["bitfinex","BTCUSD",1762520710881,0.01937274,99745.0,99744.0,0.11939794]
["bitfinex","BTCUSD",1762520711112,0.00289766,99745.0,99744.0,0.14521566]
["bitfinex","BTCUSD",1762520711237,0.00289766,99745.0,99744.0,0.46821566]
["bitfinex","BTCUSD",1762520711452,0.00089766,99745.0,99744.0,0.42016433]
["bitfinex","BTCUSD",1762520712281,0.0194176,99745.0,99744.0,0.42316433]
["bitfinex","BTCUSD",1762520712497,0.00089766,99745.0,99744.0,0.42215033]
["bitfinex","BTCUSD",1762520712912,0.00289766,99745.0,99744.0,0.45315033]
["bitfinex","BTCUSD",1762520713086,0.00089766,99745.0,99744.0,0.42215033]
["bitfinex","BTCUSD",1762520713289,0.00048408,99748.0,99744.0,0.42215033]
["bitfinex","BTCUSD",1762520713290,0.00022408,99748.0,99747.0,0.55968956]
["bitfinex","BTCUSD",1762520713509,0.00022408,99748.0,99747.0,0.64685991]
["bitfinex","BTCUSD",1762520713829,0.00022408,99748.0,99747.0,0.61963722]
["bitfinex","BTCUSD",1762520714795,0.00122408,99748.0,99747.0,0.65063722]
["bitfinex","BTCUSD",1762520715218,0.00122408,99748.0,99747.0,0.65763722]
["bitfinex","BTCUSD",1762520716295,0.0002,99770.0,99757.0,0.35918228]
["bitfinex","BTCUSD",1762520716504,0.0002,99770.0,99769.0,0.70759072]
["bitfinex","BTCUSD",1762520716505,0.00034516,99770.0,99769.0,0.70759072]
["bitfinex","BTCUSD",1762520716683,0.00034516,99770.0,99769.0,0.14794538]
["bitfinex","BTCUSD",1762520716684,0.01884523,99770.0,99769.0,0.14794538]
["bitfinex","BTCUSD",1762520716881,0.01884523,99770.0,99769.0,0.12139538]
["bitfinex","BTCUSD",1762520717126,0.01884523,99770.0,99769.0,0.14044168]
["bitfinex","BTCUSD",1762520717330,0.0192554,99770.0,99769.0,0.23854341]
["bitfinex","BTCUSD",1762520717533,0.0192554,99770.0,99769.0,0.57767939]
["bitfinex","BTCUSD",1762520717853,0.00401532,99812.0,99769.0,0.57767939]
["bitfinex","BTCUSD",1762520717854,0.00401532,99812.0,99789.0,0.30022827]
["bitfinex","BTCUSD",1762520718062,0.00401532,99812.0,99789.0,0.37139475]
["bitfinex","BTCUSD",1762520718261,0.5,99848.0,99789.0,0.34484475]
["bitfinex","BTCUSD",1762520718262,0.013,99846.0,99789.0,0.34484475]
["bitfinex","BTCUSD",1762520718463,0.0132,99840.0,99789.0,0.34384475]
["bitfinex","BTCUSD",1762520718668,0.01572125,99818.0,99789.0,0.70302703]
["bitfinex","BTCUSD",1762520719228,0.0032,99790.0,99789.0,0.70302703]
["bitfinex","BTCUSD",1762520719855,0.0032,99790.0,99789.0,0.71502703]
["bitfinex","BTCUSD",1762520720197,0.0002,99790.0,99789.0,0.70302703]
["bitfinex","BTCUSD",1762520720422,1e-08,99790.0,99789.0,0.72957703]
["bitfinex","BTCUSD",1762520720624,1e-08,99790.0,99789.0,0.74996045]
["bitfinex","BTCUSD",1762520720925,1e-08,99790.0,99789.0,0.75718314]
["bitfinex","BTCUSD",1762520721130,1e-08,99790.0,99789.0,0.78118314]
["bitfinex","BTCUSD",1762520721374,1e-08,99790.0,99789.0,0.76196045]
["bitfinex","BTCUSD",1762520721542,1e-08,99790.0,99789.0,0.73796045]
["bitfinex","BTCUSD",1762520721948,1e-08,99790.0,99789.0,3.7616677]
["bitfinex","BTCUSD",1762520722112,1e-08,99790.0,99789.0,3.70302703]
["bitfinex","BTCUSD",1762520722308,3.001e-05,99840.0,99839.0,0.52332251]
["bitfinex","BTCUSD",1762520722554,7.467e-05,99850.0,99849.0,0.04814]
["bitfinex","BTCUSD",1762520722754,0.00055827,99850.0,99849.0,0.06817024]
["bitfinex","BTCUSD",1762520722994,0.00055827,99850.0,99849.0,0.04162024]
["bitfinex","BTCUSD",1762520723766,0.00055827,99850.0,99849.0,0.02159]
["bitfinex","BTCUSD",1762520724177,0.00055827,99850.0,99849.0,0.03659]
["bitfinex","BTCUSD",1762520724381,0.00055827,99850.0,99849.0,0.04225216]
["bitfinex","BTCUSD",1762520724711,0.00255827,99850.0,99849.0,0.3852824]
["bitfinex","BTCUSD",1762520724886,0.00255827,99850.0,99849.0,0.36525216]
["bitfinex","BTCUSD",1762520725211,0.00055827,99850.0,99849.0,0.36525216]
["bitfinex","BTCUSD",1762520725623,0.00155827,99850.0,99849.0,0.36525216]
["bitfinex","BTCUSD",1762520725831,0.00155827,99850.0,99849.0,0.35025216]
["bitfinex","BTCUSD",1762520726022,0.00155827,99850.0,99849.0,0.02725216]
["bitfinex","BTCUSD",1762520726226,0.00155827,99850.0,99849.0,0.02759]
["bitfinex","BTCUSD",1762520726375,0.00155827,99850.0,99849.0,0.04162024]
["bitfinex","BTCUSD",1762520726882,0.00155827,99850.0,99849.0,0.04862024]
["bitfinex","BTCUSD",1762520727122,0.00055827,99850.0,99849.0,0.04862024]
["bitfinex","BTCUSD",1762520727353,0.0132,99890.0,99850.0,0.03913]
["bitfinex","BTCUSD",1762520727354,0.0002,99890.0,99850.0,0.03913]
["bitfinex","BTCUSD",1762520727507,0.00034499,99870.0,99869.0,0.02655]
["bitfinex","BTCUSD",1762520727675,0.00034499,99870.0,99869.0,0.04657623]
["bitfinex","BTCUSD",1762520727877,0.00034499,99870.0,99869.0,0.02655]
["bitfinex","BTCUSD",1762520728077,0.00034499,99870.0,99869.0,0.01655]
["bitfinex","BTCUSD",1762520728286,0.00034499,99870.0,99830.0,1.09029041]
["bitfinex","BTCUSD",1762520728287,3.0,99869.0,99849.0,0.007]
["bitfinex","BTCUSD",1762520728528,3.0,99869.0,99851.0,0.09980538]
["bitfinex","BTCUSD",1762520728727,3.0,99869.0,99852.0,0.05915964]
["bitfinex","BTCUSD",1762520728927,3.0,99869.0,99868.0,0.02159]
["bitfinex","BTCUSD",1762520729141,0.00234499,99870.0,99868.0,0.04814]
["bitfinex","BTCUSD",1762520729340,0.00234499,99870.0,99869.0,0.13893538]
["bitfinex","BTCUSD",1762520729504,0.00234499,99870.0,99869.0,0.13853915]
["bitfinex","BTCUSD",1762520729714,0.00234499,99870.0,99869.0,0.11851292]
["bitfinex","BTCUSD",1762520730166,0.00234499,99870.0,99869.0,0.13853915]
["bitfinex","BTCUSD",1762520730371,0.00034499,99870.0,99869.0,0.13853915]
["bitfinex","BTCUSD",1762520730655,0.00034499,99870.0,99869.0,0.13153915]
["bitfinex","BTCUSD",1762520730847,0.00034499,99870.0,99869.0,0.33180149]
["bitfinex","BTCUSD",1762520731078,0.00034499,99870.0,99869.0,0.31577526]
["bitfinex","BTCUSD",1762520731506,0.00034499,99870.0,99869.0,0.63877526]
["bitfinex","BTCUSD",1762520731860,0.00034499,99870.0,99869.0,0.43851292]
["bitfinex","BTCUSD",1762520732064,0.00034499,99870.0,99869.0,0.43451292]
["bitfinex","BTCUSD",1762520732468,0.00034499,99870.0,99869.0,0.44251292]
["bitfinex","BTCUSD",1762520732667,0.00034499,99870.0,99869.0,0.43451292]
["bitfinex","BTCUSD",1762520733074,0.00034499,99870.0,99869.0,0.44151292]
["bitfinex","BTCUSD",1762520733286,0.00134499,99870.0,99869.0,0.44151292]
["bitfinex","BTCUSD",1762520733802,0.00034499,99870.0,99869.0,0.44151292]
["bitfinex","BTCUSD",1762520734011,0.00034499,99870.0,99869.0,0.44351292]
["bitfinex","BTCUSD",1762520734755,0.00290575,99870.0,99869.0,0.44351292]
["bitfinex","BTCUSD",1762520735373,0.00290575,99870.0,99869.0,0.04250292]
["bitfinex","BTCUSD",1762520735708,0.00290575,99870.0,99869.0,0.06252915]
["bitfinex","BTCUSD",1762520738489,0.00290575,99870.0,99869.0,0.38552915]
["bitfinex","BTCUSD",1762520738692,0.00290575,99870.0,99869.0,0.36550292]
["bitfinex","BTCUSD",1762520739116,0.00290575,99870.0,99869.0,0.4016852]
["bitfinex","BTCUSD",1762520739317,0.00116983,99870.0,99869.0,0.4016852]
["bitfinex","BTCUSD",1762520739842,0.00116983,99870.0,99869.0,0.3926852]
["bitfinex","BTCUSD",1762520740255,0.00116983,99870.0,99869.0,0.3966852]
["bitfinex","BTCUSD",1762520740683,0.00116983,99870.0,99869.0,0.0696852]
["bitfinex","BTCUSD",1762520740892,0.00116983,99870.0,99869.0,0.05352915]
["bitfinex","BTCUSD",1762520741099,0.00116983,99870.0,99869.0,0.05852915]
["bitfinex","BTCUSD",1762520741269,0.00116983,99870.0,99869.0,0.03982161]
["bitfinex","BTCUSD",1762520741669,0.00116983,99870.0,99869.0,0.04182161]
["bitfinex","BTCUSD",1762520741914,0.00116983,99870.0,99869.0,0.03982161]
["bitfinex","BTCUSD",1762520742290,0.00116983,99870.0,99869.0,0.04182161]
["bitfinex","BTCUSD",1762520742486,0.00116983,99870.0,99869.0,0.03682161]
["bitfinex","BTCUSD",1762520742647,0.00116983,99870.0,99869.0,0.12277008]
["bitfinex","BTCUSD",1762520742847,0.00116983,99870.0,99869.0,0.03882161]
["bitfinex","BTCUSD",1762520745254,0.00116983,99870.0,99869.0,0.36182161]
["bitfinex","BTCUSD",1762520745592,0.00116983,99870.0,99869.0,0.34179538]
["bitfinex","BTCUSD",1762520746194,0.00116983,99870.0,99869.0,0.21905772]
["bitfinex","BTCUSD",1762520746396,0.00116983,99870.0,99869.0,0.01879538]
["bitfinex","BTCUSD",1762520746597,0.00116983,99870.0,99869.0,0.03882161]
["bitfinex","BTCUSD",1762520746939,0.00116983,99870.0,99869.0,0.10494284]
["bitfinex","BTCUSD",1762520747172,0.00116983,99870.0,99869.0,0.42794284]
["bitfinex","BTCUSD",1762520747447,0.00116983,99870.0,99869.0,0.40791661]
["bitfinex","BTCUSD",1762520747650,0.00116983,99870.0,99869.0,0.44409889]
["bitfinex","BTCUSD",1762520748508,0.00116983,99870.0,99869.0,0.44209889]
["bitfinex","BTCUSD",1762520748706,0.00116983,99870.0,99869.0,0.44009889]
["bitfinex","BTCUSD",1762520748916,0.0002,99890.0,99879.0,0.55942457]
["bitfinex","BTCUSD",1762520749119,0.0002,99890.0,99879.0,0.65272651]
["bitfinex","BTCUSD",1762520749317,0.0002,99890.0,99879.0,0.42700422]
["bitfinex","BTCUSD",1762520750734,0.0002,99890.0,99879.0,0.06782194]
["bitfinex","BTCUSD",1762520750948,0.0002,99890.0,99879.0,0.02002422]
["bitfinex","BTCUSD",1762520751152,0.0002,99890.0,99879.0,0.34302422]
["bitfinex","BTCUSD",1762520751361,0.0002,99890.0,99879.0,0.52324229]
["bitfinex","BTCUSD",1762520751563,0.0002,99890.0,99879.0,0.323]
["bitfinex","BTCUSD",1762520751892,0.0002,99890.0,99879.0,0.326]
["bitfinex","BTCUSD",1762520752096,0.0002,99890.0,99879.0,0.40063871]
["bitfinex","BTCUSD",1762520752511,0.0002,99890.0,99879.0,0.07763871]
["bitfinex","BTCUSD",1762520752687,0.0002,99890.0,99879.0,0.01731853]
["bitfinex","BTCUSD",1762520752831,0.0002,99890.0,99879.0,0.34031853]
["bitfinex","BTCUSD",1762520753035,0.0002,99890.0,99879.0,0.52624229]
["bitfinex","BTCUSD",1762520754224,0.02140594,99914.0,99879.0,0.003]
["bitfinex","BTCUSD",1762520754425,3.0,99906.0,99879.0,0.04374]
["bitfinex","BTCUSD",1762520754544,0.00025593,99880.0,99879.0,0.003]
["bitfinex","BTCUSD",1762520754954,0.00025593,99880.0,99863.0,0.03618228]
["bitfinex","BTCUSD",1762520755146,0.01570632,99907.0,99879.0,0.0199]
["bitfinex","BTCUSD",1762520755147,0.323,99905.0,99879.0,0.0199]
["bitfinex","BTCUSD",1762520755350,0.323,99905.0,99849.0,0.00877504]
["bitfinex","BTCUSD",1762520755351,3.0,99903.0,99860.0,0.04074]
["bitfinex","BTCUSD",1762520755558,3.0,99901.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520755778,3.0,99899.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520755980,3.0,99897.0,99871.0,0.01621354]
["bitfinex","BTCUSD",1762520756283,0.323,99894.0,99861.0,0.04074]
["bitfinex","BTCUSD",1762520756485,3.0,99892.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520756673,3.0,99890.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520756881,3.0,99888.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520757236,3.0,99886.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520757463,0.01859198,99885.0,99870.0,0.11194492]
["bitfinex","BTCUSD",1762520757586,0.01859198,99884.0,99870.0,0.11194492]
["bitfinex","BTCUSD",1762520757940,0.01859198,99883.0,99870.0,0.11194492]
["bitfinex","BTCUSD",1762520758098,0.01859198,99882.0,99871.0,0.06076583]
["bitfinex","BTCUSD",1762520758297,0.01859198,99881.0,99872.0,0.01943007]
["bitfinex","BTCUSD",1762520758497,0.003,99897.0,99873.0,0.06076543]
["bitfinex","BTCUSD",1762520758498,0.01859198,99880.0,99873.0,0.06076543]
["bitfinex","BTCUSD",1762520758702,0.01859198,99879.0,99873.0,0.06076543]
["bitfinex","BTCUSD",1762520758900,0.01859198,99878.0,99874.0,0.04074]
["bitfinex","BTCUSD",1762520759106,0.01859198,99877.0,99875.0,0.02002503]
["bitfinex","BTCUSD",1762520759351,0.323,99901.0,99876.0,0.05946489]
["bitfinex","BTCUSD",1762520759568,0.323,99897.0,99883.0,0.02548]
["bitfinex","BTCUSD",1762520759765,3.0,99894.0,99883.0,0.02548]
["bitfinex","BTCUSD",1762520759928,0.00035828,99884.0,99883.0,0.02548]
["bitfinex","BTCUSD",1762520760127,0.01896284,99884.0,99883.0,0.02548]
["bitfinex","BTCUSD",1762520760469,0.01896284,99884.0,99883.0,0.03259185]
["bitfinex","BTCUSD",1762520761054,0.01896284,99884.0,99881.0,0.04074]
["bitfinex","BTCUSD",1762520761207,0.01860456,99883.0,99882.0,0.01943205]
["bitfinex","BTCUSD",1762520761410,0.01860456,99883.0,99882.0,0.20023627]
["bitfinex","BTCUSD",1762520761858,0.01860456,99883.0,99881.0,0.0199]
["bitfinex","BTCUSD",1762520762030,0.00014497,99903.0,99881.0,0.0199]
["bitfinex","BTCUSD",1762520762031,0.01860456,99882.0,99881.0,0.0199]
["bitfinex","BTCUSD",1762520762234,0.01860456,99882.0,99881.0,0.02683401]
["bitfinex","BTCUSD",1762520762438,0.01860456,99882.0,99881.0,0.0209]
["bitfinex","BTCUSD",1762520762638,0.01860456,99882.0,99870.0,0.12909538]
["bitfinex","BTCUSD",1762520763008,0.01860456,99881.0,99873.0,0.20025389]
["bitfinex","BTCUSD",1762520763189,0.01860456,99880.0,99874.0,0.02002523]
["bitfinex","BTCUSD",1762520763399,0.01860456,99879.0,99878.0,0.20024268]
["bitfinex","BTCUSD",1762520763599,0.01860456,99879.0,99878.0,0.52324268]
["bitfinex","BTCUSD",1762520764845,0.01860456,99879.0,99878.0,0.323]
["bitfinex","BTCUSD",1762520765072,0.01860456,99879.0,99875.0,0.01707106]
["bitfinex","BTCUSD",1762520765307,0.01860456,99878.0,99876.0,0.01077764]
["bitfinex","BTCUSD",1762520765631,0.01860456,99877.0,99876.0,0.21102504]
["bitfinex","BTCUSD",1762520765849,0.01860456,99877.0,99876.0,0.01077764]
["bitfinex","BTCUSD",1762520766668,0.01860456,99877.0,99875.0,0.001]
["bitfinex","BTCUSD",1762520766869,0.01860456,99876.0,99875.0,0.001]
["bitfinex","BTCUSD",1762520767303,0.04004781,99876.0,99875.0,0.001]
["bitfinex","BTCUSD",1762520768150,0.01860456,99876.0,99875.0,0.001]
["bitfinex","BTCUSD",1762520768334,0.03431322,99876.0,99875.0,0.001]
["bitfinex","BTCUSD",1762520768600,0.03431322,99876.0,99875.0,0.0133321]
["bitfinex","BTCUSD",1762520768829,0.03431322,99876.0,99875.0,0.03335713]
["bitfinex","BTCUSD",1762520769029,0.03431322,99876.0,99875.0,0.23360744]
["bitfinex","BTCUSD",1762520769226,0.01860456,99876.0,99875.0,0.21358241]
["bitfinex","BTCUSD",1762520769451,0.01860456,99876.0,99875.0,0.23360744]
["bitfinex","BTCUSD",1762520770049,0.01960456,99876.0,99875.0,0.21358241]
["bitfinex","BTCUSD",1762520770452,0.01960456,99876.0,99875.0,0.53658241]
["bitfinex","BTCUSD",1762520771325,0.01570698,99891.0,99890.0,0.30002562]
["bitfinex","BTCUSD",1762520771460,0.01419,99917.0,99900.0,0.20019828]
["bitfinex","BTCUSD",1762520771661,0.02143991,99916.0,99901.0,0.02001981]
["bitfinex","BTCUSD",1762520771971,0.01585091,99903.0,99892.0,0.02002162]
["bitfinex","BTCUSD",1762520772178,0.00058855,99893.0,99892.0,0.22023622]
["bitfinex","BTCUSD",1762520772471,0.00058855,99893.0,99892.0,0.24947989]
["bitfinex","BTCUSD",1762520773078,0.00058855,99893.0,99892.0,0.04926529]
["bitfinex","BTCUSD",1762520773298,0.00058855,99893.0,99890.0,0.11924538]
["bitfinex","BTCUSD",1762520773613,0.01585091,99903.0,99890.0,0.11924538]
["bitfinex","BTCUSD",1762520774745,3.0,99920.0,99890.0,0.11924538]
["bitfinex","BTCUSD",1762520774937,3.0,99920.0,99890.0,0.01958497]
["bitfinex","BTCUSD",1762520775145,0.0157064,99903.0,99891.0,0.09980538]
["bitfinex","BTCUSD",1762520775360,0.07433879,99921.0,99892.0,0.01577804]
["bitfinex","BTCUSD",1762520775361,3.0,99912.0,99892.0,0.01577804]
["bitfinex","BTCUSD",1762520775509,0.323,99909.0,99890.0,0.00014497]
["bitfinex","BTCUSD",1762520775746,0.323,99909.0,99868.0,0.05998]
["bitfinex","BTCUSD",1762520775747,0.323,99901.0,99869.0,0.02002623]
["bitfinex","BTCUSD",1762520776119,3.0,99896.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520776265,3.0,99896.0,99871.0,0.01414216]
["bitfinex","BTCUSD",1762520776686,0.323,99893.0,99817.0,0.40073065]
["bitfinex","BTCUSD",1762520776835,0.323,99889.0,99856.0,0.02002884]
["bitfinex","BTCUSD",1762520777046,3.0,99888.0,99856.0,0.05841884]
["bitfinex","BTCUSD",1762520777476,3.0,99888.0,99857.0,0.03839]
["bitfinex","BTCUSD",1762520777682,3.0,99900.0,99870.0,0.09980538]
["bitfinex","BTCUSD",1762520777885,3.0,99898.0,99871.0,0.05841583]
["bitfinex","BTCUSD",1762520778530,0.01570851,99892.0,99872.0,0.03839]
["bitfinex","BTCUSD",1762520778727,0.00053738,99891.0,99885.0,0.09980538]
["bitfinex","BTCUSD",1762520778924,0.01570851,99892.0,99891.0,0.02535]
["bitfinex","BTCUSD",1762520779122,0.01570851,99892.0,99891.0,0.01944]
["bitfinex","BTCUSD",1762520779806,0.01570851,99892.0,99891.0,0.03839]
["bitfinex","BTCUSD",1762520780104,0.01570851,99892.0,99891.0,0.05469559]
["bitfinex","BTCUSD",1762520780306,0.00014489,99901.0,99893.0,0.20021422]
["bitfinex","BTCUSD",1762520780510,0.00014489,99901.0,99900.0,0.12515538]
["bitfinex","BTCUSD",1762520780701,0.00014489,99901.0,99900.0,0.02535]
["bitfinex","BTCUSD",1762520781001,0.00979489,99909.0,99900.0,0.02535]
["bitfinex","BTCUSD",1762520781206,0.00979489,99909.0,99902.0,0.09980538]
["bitfinex","BTCUSD",1762520781207,0.01570591,99903.0,99902.0,0.09980538]
["bitfinex","BTCUSD",1762520781376,0.01570591,99903.0,99902.0,0.1143229]
["bitfinex","BTCUSD",1762520781989,3.0,99925.0,99911.0,0.01944]
["bitfinex","BTCUSD",1762520782188,3.0,99924.0,99905.0,0.02001901]
["bitfinex","BTCUSD",1762520782366,0.01570486,99917.0,99895.0,0.01944]
["bitfinex","BTCUSD",1762520782572,0.01570486,99917.0,99896.0,0.00577674]
["bitfinex","BTCUSD",1762520782773,3.0,99916.0,99902.0,0.002]
["bitfinex","BTCUSD",1762520783422,0.01861938,99915.0,99900.0,0.002]
["bitfinex","BTCUSD",1762520783518,3.0,99914.0,99896.0,0.00577674]
["bitfinex","BTCUSD",1762520783767,3.0,99916.0,99896.0,0.00577674]
["bitfinex","BTCUSD",1762520784050,0.01570486,99917.0,99900.0,0.09980538]
["bitfinex","BTCUSD",1762520784306,3.0,99916.0,99901.0,0.02001981]
["bitfinex","BTCUSD",1762520784524,3.0,99916.0,99902.0,0.001]
["bitfinex","BTCUSD",1762520784718,0.01570486,99917.0,99903.0,0.03839]
["bitfinex","BTCUSD",1762520784985,0.01570486,99917.0,99904.0,0.02001921]
["bitfinex","BTCUSD",1762520785205,0.01570486,99917.0,99905.0,0.05586063]
["bitfinex","BTCUSD",1762520785439,0.01570486,99917.0,99906.0,0.01944]
["bitfinex","BTCUSD",1762520785652,0.01570486,99917.0,99907.0,0.02001861]
["bitfinex","BTCUSD",1762520785876,0.01570486,99917.0,99908.0,0.02001841]
["bitfinex","BTCUSD",1762520786114,0.01570486,99917.0,99909.0,0.02001821]
["bitfinex","BTCUSD",1762520786332,0.01570486,99917.0,99910.0,0.05140636]
["bitfinex","BTCUSD",1762520786563,0.01570486,99917.0,99916.0,0.02535]
["bitfinex","BTCUSD",1762520786806,0.01570486,99917.0,99911.0,0.05840781]
["bitfinex","BTCUSD",1762520787046,0.0098,99911.0,99905.0,0.002]
["bitfinex","BTCUSD",1762520787485,0.0098,99911.0,99895.0,0.00944]
["bitfinex","BTCUSD",1762520787702,0.01570486,99917.0,99910.0,0.001]
["bitfinex","BTCUSD",1762520787703,3.0,99916.0,99910.0,0.001]
["bitfinex","BTCUSD",1762520787879,3.0,99916.0,99895.0,0.01622524]
["bitfinex","BTCUSD",1762520788224,3.0,99916.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520788870,3.0,99916.0,99895.0,0.01622524]
["bitfinex","BTCUSD",1762520789023,3.0,99916.0,99895.0,0.01822524]
["bitfinex","BTCUSD",1762520789421,3.0,99916.0,99900.0,0.09980538]
["bitfinex","BTCUSD",1762520789652,0.01543964,99917.0,99901.0,0.03566187]
["bitfinex","BTCUSD",1762520789844,0.01543964,99917.0,99910.0,0.001]
["bitfinex","BTCUSD",1762520790176,0.01543964,99917.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520790380,0.323,99915.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520790556,3.01776339,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520790758,3.03638473,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520791177,0.03638473,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520791385,0.01964473,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520791585,0.03618228,99933.0,99909.0,0.002]
["bitfinex","BTCUSD",1762520791789,3.0,99928.0,99909.0,0.00314494]
["bitfinex","BTCUSD",1762520791992,0.01570553,99910.0,99909.0,0.00314494]
["bitfinex","BTCUSD",1762520792157,0.01862077,99910.0,99909.0,0.00314494]
["bitfinex","BTCUSD",1762520792372,0.01570557,99910.0,99909.0,0.00314494]
["bitfinex","BTCUSD",1762520792858,0.01570557,99910.0,99909.0,0.00014494]
["bitfinex","BTCUSD",1762520793398,3.0,99920.0,99909.0,0.00014494]
["bitfinex","BTCUSD",1762520793616,3.0,99918.0,99909.0,0.00014494]
["bitfinex","BTCUSD",1762520793809,0.0186211,99917.0,99909.0,0.00114494]
["bitfinex","BTCUSD",1762520793978,0.0186211,99916.0,99909.0,0.00114494]
["bitfinex","BTCUSD",1762520794172,0.0186211,99915.0,99909.0,0.00114494]
["bitfinex","BTCUSD",1762520794374,3.0,99924.0,99895.0,0.00816596]
["bitfinex","BTCUSD",1762520794587,0.01570554,99926.0,99896.0,0.02567847]
["bitfinex","BTCUSD",1762520794588,3.0,99922.0,99896.0,0.02567847]
["bitfinex","BTCUSD",1762520794810,3.0,99918.0,99897.0,0.02002062]
["bitfinex","BTCUSD",1762520795014,0.01862169,99917.0,99898.0,0.02002042]
["bitfinex","BTCUSD",1762520795215,0.00023019,99919.0,99899.0,0.02002022]
["bitfinex","BTCUSD",1762520795216,0.01862169,99916.0,99899.0,0.02002022]
["bitfinex","BTCUSD",1762520795415,3.0,99918.0,99900.0,0.02002002]
["bitfinex","BTCUSD",1762520795671,0.01862119,99917.0,99901.0,0.02001981]
["bitfinex","BTCUSD",1762520795793,0.01862119,99916.0,99895.0,0.02002102]
["bitfinex","BTCUSD",1762520796000,0.01862119,99915.0,99896.0,0.0058411]
["bitfinex","BTCUSD",1762520796212,3.0,99913.0,99897.0,0.02002062]
["bitfinex","BTCUSD",1762520796419,3.0,99916.0,99898.0,0.02002042]
["bitfinex","BTCUSD",1762520796613,3.0,99914.0,99899.0,0.02002022]
["bitfinex","BTCUSD",1762520796839,3.0,99918.0,99900.0,0.02002002]
["bitfinex","BTCUSD",1762520797037,3.0,99916.0,99895.0,0.02002102]
["bitfinex","BTCUSD",1762520797235,3.0,99914.0,99896.0,0.0058411]
["bitfinex","BTCUSD",1762520797451,3.0,99912.0,99897.0,0.02002062]
["bitfinex","BTCUSD",1762520797646,3.0,99918.0,99898.0,0.02002042]
["bitfinex","BTCUSD",1762520797878,3.0,99916.0,99899.0,0.02002022]
["bitfinex","BTCUSD",1762520798041,3.0,99914.0,99900.0,0.02002002]
["bitfinex","BTCUSD",1762520798237,0.01862893,99913.0,99901.0,0.02001981]
["bitfinex","BTCUSD",1762520798513,0.01862893,99912.0,99901.0,0.00014489]
["bitfinex","BTCUSD",1762520798699,3.0,99910.0,99901.0,0.00014489]
["bitfinex","BTCUSD",1762520798896,3.0,99908.0,99901.0,0.00014489]
["bitfinex","BTCUSD",1762520799109,3.0,99906.0,99901.0,0.00014489]
["bitfinex","BTCUSD",1762520799309,3.0,99902.0,99901.0,0.00014489]
["bitfinex","BTCUSD",1762520799569,3.39926928,99902.0,99901.0,0.00014489]
["bitfinex","BTCUSD",1762520800594,3.39926928,99902.0,99856.0,0.01944]
["bitfinex","BTCUSD",1762520800595,0.2,99900.0,99856.0,0.01944]
["bitfinex","BTCUSD",1762520800730,0.02,99880.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520800943,0.323,99876.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520801154,3.0,99874.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520801357,3.0,99872.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520801566,3.0,99870.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520801758,3.0,99868.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520801962,3.0,99866.0,99848.0,0.05602]
["bitfinex","BTCUSD",1762520802237,0.323,99874.0,99848.0,0.05602]
["bitfinex","BTCUSD",1762520802401,3.0,99864.0,99848.0,0.02265]
["bitfinex","BTCUSD",1762520802598,0.5519194,99873.0,99848.0,0.02165]
["bitfinex","BTCUSD",1762520802599,3.0,99862.0,99848.0,0.02165]
["bitfinex","BTCUSD",1762520802800,0.323,99871.0,99848.0,0.02179499]
["bitfinex","BTCUSD",1762520802801,3.0,99860.0,99848.0,0.02179499]
["bitfinex","BTCUSD",1762520803120,3.0,99872.0,99848.0,0.01879499]
["bitfinex","BTCUSD",1762520803346,3.0,99863.0,99848.0,0.01879499]
["bitfinex","BTCUSD",1762520803480,3.0,99861.0,99848.0,0.00014499]
["bitfinex","BTCUSD",1762520803816,3.0,99859.0,99848.0,0.00014499]
["bitfinex","BTCUSD",1762520803994,3.0,99857.0,99848.0,0.00314499]
["bitfinex","BTCUSD",1762520804196,3.0,99855.0,99848.0,0.00014499]
["bitfinex","BTCUSD",1762520804428,0.01185506,99854.0,99848.0,0.00014499]
["bitfinex","BTCUSD",1762520804583,3.0,99857.0,99848.0,0.00714499]
["bitfinex","BTCUSD",1762520804795,3.0,99855.0,99848.0,0.00714499]
["bitfinex","BTCUSD",1762520805006,0.01185506,99854.0,99848.0,0.00114499]
["bitfinex","BTCUSD",1762520805196,0.01185506,99854.0,99848.0,0.00714499]
["bitfinex","BTCUSD",1762520805422,3.0,99868.0,99848.0,0.01214499]
["bitfinex","BTCUSD",1762520805746,3.0,99866.0,99848.0,0.01214499]
["bitfinex","BTCUSD",1762520805942,0.12851664,99865.0,99848.0,0.00714499]
["bitfinex","BTCUSD",1762520806079,3.0185606,99864.0,99848.0,0.00714499]
["bitfinex","BTCUSD",1762520806291,3.0,99862.0,99848.0,0.01214499]
["bitfinex","BTCUSD",1762520806486,3.0,99860.0,99841.0,0.01159499]
["bitfinex","BTCUSD",1762520806750,3.0,99858.0,99841.0,0.01159499]
["bitfinex","BTCUSD",1762520807094,3.0,99856.0,99841.0,0.01159499]
["bitfinex","BTCUSD",1762520807274,3.0,99854.0,99841.0,0.01159499]
["bitfinex","BTCUSD",1762520807572,0.01185506,99853.0,99841.0,0.01159499]
["bitfinex","BTCUSD",1762520807768,0.0157113,99857.0,99841.0,0.01159499]
["bitfinex","BTCUSD",1762520807769,3.0,99856.0,99848.0,0.007]
["bitfinex","BTCUSD",1762520807972,3.0,99856.0,99848.0,0.01]
["bitfinex","BTCUSD",1762520808172,0.0157113,99857.0,99849.0,0.13717538]
["bitfinex","BTCUSD",1762520808374,0.0157113,99857.0,99856.0,0.04319]
["bitfinex","BTCUSD",1762520808674,0.0157113,99857.0,99856.0,0.01845]
["bitfinex","BTCUSD",1762520809015,0.0157113,99857.0,99848.0,0.008]
["bitfinex","BTCUSD",1762520809224,3.0,99856.0,99848.0,0.008]
["bitfinex","BTCUSD",1762520809551,3.0,99854.0,99848.0,0.008]
["bitfinex","BTCUSD",1762520809870,0.01185506,99853.0,99848.0,0.008]
["bitfinex","BTCUSD",1762520810087,3.0,99856.0,99848.0,0.008]
["bitfinex","BTCUSD",1762520810386,3.0,99856.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520810763,3.0,99854.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520810959,3.0,99856.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520811163,3.0,99854.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520811347,0.0157113,99857.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520811348,3.0,99856.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520811549,3.0,99856.0,99842.0,0.02445]
["bitfinex","BTCUSD",1762520811751,3.0,99856.0,99848.0,0.002]
["bitfinex","BTCUSD",1762520812501,3.0,99856.0,99842.0,0.02445]
["bitfinex","BTCUSD",1762520812726,3.0,99856.0,99842.0,0.02545]
["bitfinex","BTCUSD",1762520813206,3.0,99856.0,99843.0,0.02003144]
["bitfinex","BTCUSD",1762520813591,3.0,99856.0,99842.0,0.01948144]
["bitfinex","BTCUSD",1762520814336,3.0,99856.0,99842.0,0.01348144]
["bitfinex","BTCUSD",1762520814572,3.0,99856.0,99848.0,0.003]
["bitfinex","BTCUSD",1762520814999,3.0,99856.0,99842.0,0.01348144]
["bitfinex","BTCUSD",1762520815393,0.01571072,99855.0,99842.0,0.01648144]
["bitfinex","BTCUSD",1762520815635,0.01571072,99855.0,99843.0,0.14412552]
["bitfinex","BTCUSD",1762520815806,0.0157113,99857.0,99844.0,0.01819002]
["bitfinex","BTCUSD",1762520816042,3.0,99855.0,99842.0,0.003]
["bitfinex","BTCUSD",1762520816241,0.01851564,99854.0,99842.0,0.003]
["bitfinex","BTCUSD",1762520816453,0.01851564,99853.0,99835.0,0.01819182]
["bitfinex","BTCUSD",1762520816607,0.01851564,99853.0,99842.0,0.003]
["bitfinex","BTCUSD",1762520816807,0.01851564,99853.0,99835.0,0.01819182]
["bitfinex","BTCUSD",1762520817178,0.01851564,99853.0,99844.0,0.003]
["bitfinex","BTCUSD",1762520817395,0.01851564,99853.0,99834.0,0.01845]
["bitfinex","BTCUSD",1762520817396,3.0,99850.0,99834.0,0.01845]
["bitfinex","BTCUSD",1762520817596,3.0,99848.0,99834.0,0.01845]
["bitfinex","BTCUSD",1762520817797,3.0,99846.0,99842.0,0.007]
["bitfinex","BTCUSD",1762520818003,3.0,99844.0,99842.0,0.003]
["bitfinex","BTCUSD",1762520818238,0.02160564,99843.0,99834.0,0.01845]
["bitfinex","BTCUSD",1762520818418,0.01851564,99842.0,99834.0,0.01845]
["bitfinex","BTCUSD",1762520818623,0.01851727,99841.0,99834.0,0.01845]
["bitfinex","BTCUSD",1762520818977,0.00309,99843.0,99834.0,0.01845]
["bitfinex","BTCUSD",1762520818978,3.0,99839.0,99834.0,0.004]
["bitfinex","BTCUSD",1762520819099,3.0,99837.0,99829.0,0.00249491]
["bitfinex","BTCUSD",1762520819304,0.04355833,99836.0,99829.0,0.00297851]
["bitfinex","BTCUSD",1762520819545,0.01851727,99835.0,99834.0,0.006]
["bitfinex","BTCUSD",1762520819873,0.04355759,99845.0,99842.0,0.006]
["bitfinex","BTCUSD",1762520820063,3.323,99843.0,99842.0,0.006]
["bitfinex","BTCUSD",1762520820300,3.0,99842.0,99834.0,0.006]
["bitfinex","BTCUSD",1762520820422,3.0,99840.0,99834.0,0.006]
["bitfinex","BTCUSD",1762520820792,0.01851885,99839.0,99834.0,0.03737]
["bitfinex","BTCUSD",1762520820940,0.01851885,99839.0,99829.0,0.00997851]
["bitfinex","BTCUSD",1762520820941,0.00265154,99877.0,99835.0,0.15537103]
["bitfinex","BTCUSD",1762520821213,0.00999999,99880.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520821214,0.01571315,99859.0,99842.0,0.01845]
["bitfinex","BTCUSD",1762520821387,0.01845,99857.0,99842.0,0.02045]
["bitfinex","BTCUSD",1762520821587,0.01571315,99859.0,99842.0,0.02045]
["bitfinex","BTCUSD",1762520821774,0.01571315,99859.0,99842.0,0.01993]
["bitfinex","BTCUSD",1762520821775,3.0,99858.0,99842.0,0.01993]
["bitfinex","BTCUSD",1762520821975,0.01571315,99859.0,99858.0,0.01793]
["bitfinex","BTCUSD",1762520822732,0.01771315,99859.0,99844.0,0.01818697]
["bitfinex","BTCUSD",1762520823032,0.01771315,99859.0,99842.0,0.03359254]
["bitfinex","BTCUSD",1762520823033,0.01771315,99859.0,99858.0,0.02458]
["bitfinex","BTCUSD",1762520823231,0.002,99859.0,99851.0,0.01793]
["bitfinex","BTCUSD",1762520823430,0.002,99859.0,99852.0,0.11628837]
["bitfinex","BTCUSD",1762520823953,0.002,99859.0,99851.0,0.01793]
["bitfinex","BTCUSD",1762520824088,3.02503179,99873.0,99851.0,0.01793]
["bitfinex","BTCUSD",1762520824296,3.02503179,99873.0,99858.0,0.004]
["bitfinex","BTCUSD",1762520824297,3.0,99872.0,99858.0,0.004]
["bitfinex","BTCUSD",1762520824536,0.0157104,99874.0,99842.0,0.01793]
["bitfinex","BTCUSD",1762520824537,3.0,99858.0,99842.0,0.01793]
["bitfinex","BTCUSD",1762520824948,0.323,99868.0,99842.0,0.01793]
["bitfinex","BTCUSD",1762520825159,0.323,99865.0,99842.0,0.01793]
["bitfinex","BTCUSD",1762520825325,3.0,99863.0,99842.0,0.01793]
["bitfinex","BTCUSD",1762520825528,0.03587104,99869.0,99826.0,0.03191287]
["bitfinex","BTCUSD",1762520825529,3.0,99859.0,99827.0,0.03689]
["bitfinex","BTCUSD",1762520825891,0.323,99854.0,99830.0,0.79289364]
["bitfinex","BTCUSD",1762520826093,0.323,99872.0,99852.0,0.004]
["bitfinex","BTCUSD",1762520826367,0.323,99872.0,99845.0,0.09980538]
["bitfinex","BTCUSD",1762520826368,3.0,99870.0,99853.0,0.01793]
["bitfinex","BTCUSD",1762520826632,3.0,99868.0,99853.0,0.01793]
["bitfinex","BTCUSD",1762520826792,3.0,99866.0,99853.0,0.01793]
["bitfinex","BTCUSD",1762520826995,3.0,99864.0,99841.0,0.0550755]
["bitfinex","BTCUSD",1762520827155,3.0,99862.0,99841.0,0.0550755]
["bitfinex","BTCUSD",1762520827381,0.02736777,99866.0,99852.0,0.001]
["bitfinex","BTCUSD",1762520827567,3.0,99864.0,99852.0,0.001]
["bitfinex","BTCUSD",1762520827876,3.0,99862.0,99842.0,0.01818751]
["bitfinex","BTCUSD",1762520828048,0.323,99871.0,99842.0,0.01818751]
["bitfinex","BTCUSD",1762520828268,0.02141861,99870.0,99845.0,0.09980538]
["bitfinex","BTCUSD",1762520828527,0.0125,99873.0,99849.0,0.20030236]
["bitfinex","BTCUSD",1762520828528,0.02141861,99872.0,99849.0,0.20030236]
["bitfinex","BTCUSD",1762520828733,0.02141861,99872.0,99852.0,0.001]
["bitfinex","BTCUSD",1762520828943,3.0,99870.0,99852.0,0.001]
["bitfinex","BTCUSD",1762520829118,0.0464514,99869.0,99853.0,0.002]
["bitfinex","BTCUSD",1762520829312,3.0,99868.0,99852.0,0.001]
["bitfinex","BTCUSD",1762520829514,0.02141861,99867.0,99847.0,0.01818582]
["bitfinex","BTCUSD",1762520829718,3.0,99871.0,99850.0,0.20029991]
["bitfinex","BTCUSD",1762520829915,3.0,99869.0,99851.0,0.01818507]
["bitfinex","BTCUSD",1762520830128,3.0,99867.0,99849.0,0.01818523]
["bitfinex","BTCUSD",1762520830341,0.0157114,99865.0,99853.0,0.001]
["bitfinex","BTCUSD",1762520830548,0.02141861,99865.0,99847.0,0.01818646]
["bitfinex","BTCUSD",1762520830751,3.0,99871.0,99864.0,0.02458]
["bitfinex","BTCUSD",1762520830949,0.33675069,99883.0,99864.0,0.02458]
["bitfinex","BTCUSD",1762520830950,0.02141861,99870.0,99864.0,0.02458]
["bitfinex","BTCUSD",1762520831156,0.02141861,99869.0,99865.0,0.01793]
["bitfinex","BTCUSD",1762520831387,0.0125,99880.0,99865.0,0.01793]
["bitfinex","BTCUSD",1762520831388,0.02141861,99868.0,99865.0,0.01793]
["bitfinex","BTCUSD",1762520831597,3.0,99878.0,99865.0,0.01793]
["bitfinex","BTCUSD",1762520831798,3.0,99876.0,99866.0,0.01546254]
["bitfinex","BTCUSD",1762520831993,0.02141861,99875.0,99866.0,0.01546254]
["bitfinex","BTCUSD",1762520832225,0.02141861,99874.0,99866.0,0.01546254]
["bitfinex","BTCUSD",1762520832435,0.02141861,99873.0,99866.0,0.01546254]
["bitfinex","BTCUSD",1762520832627,3.0,99876.0,99866.0,0.01546254]
["bitfinex","BTCUSD",1762520832805,3.0,99874.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520833137,0.04004598,99873.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520833312,0.04004598,99872.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520833513,0.04004598,99871.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520833720,0.04004598,99870.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520833901,0.04004598,99869.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520834085,0.04004598,99868.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520834549,0.01862737,99868.0,99867.0,0.01700879]
["bitfinex","BTCUSD",1762520834773,0.04274737,99868.0,99842.0,0.03689]
["bitfinex","BTCUSD",1762520835019,3.0,99865.0,99840.0,0.01793]
["bitfinex","BTCUSD",1762520835227,0.06508002,99864.0,99841.0,0.01818865]
["bitfinex","BTCUSD",1762520835445,3.04685598,99863.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520835653,3.04685598,99863.0,99840.0,0.04800865]
["bitfinex","BTCUSD",1762520835654,3.0,99861.0,99840.0,0.04800865]
["bitfinex","BTCUSD",1762520835880,3.0,99859.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520836195,0.00681,99863.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520836196,3.0,99857.0,99842.0,0.002]
["bitfinex","BTCUSD",1762520836338,0.54004598,99858.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520836339,0.04004598,99856.0,99840.0,0.04800865]
["bitfinex","BTCUSD",1762520836538,0.04004598,99855.0,99848.0,0.09980538]
["bitfinex","BTCUSD",1762520836744,0.01862737,99854.0,99841.0,0.06172411]
["bitfinex","BTCUSD",1762520836948,0.01862737,99853.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520837147,0.02503454,99862.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520837148,0.01862737,99852.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520837483,0.01862737,99851.0,99840.0,0.01211865]
["bitfinex","BTCUSD",1762520837660,0.0125,99853.0,99840.0,0.01211865]
["bitfinex","BTCUSD",1762520837661,0.01862737,99850.0,99840.0,0.01211865]
["bitfinex","BTCUSD",1762520837877,0.01862737,99849.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520838081,0.00681,99863.0,99840.0,0.01111865]
["bitfinex","BTCUSD",1762520838082,0.01862737,99848.0,99841.0,0.03689]
["bitfinex","BTCUSD",1762520838280,0.01862737,99847.0,99842.0,0.04486625]
["bitfinex","BTCUSD",1762520838482,0.01862737,99846.0,99842.0,0.04486625]
["bitfinex","BTCUSD",1762520838679,0.01862737,99845.0,99843.0,0.03689]
["bitfinex","BTCUSD",1762520838851,0.02145808,99854.0,99843.0,0.03689]
["bitfinex","BTCUSD",1762520839051,0.00681,99863.0,99848.0,0.09980538]
["bitfinex","BTCUSD",1762520839052,0.01862418,99853.0,99848.0,0.09980538]
["bitfinex","BTCUSD",1762520839276,0.01862418,99852.0,99840.0,0.01611865]
["bitfinex","BTCUSD",1762520839576,0.01862418,99851.0,99848.0,0.09980538]
["bitfinex","BTCUSD",1762520839760,0.01862418,99850.0,99848.0,0.09980538]
["bitfinex","BTCUSD",1762520839970,0.01862418,99849.0,99848.0,0.09980538]
["bitfinex","BTCUSD",1762520840195,0.33871035,99873.0,99848.0,0.17038005]
["bitfinex","BTCUSD",1762520840196,0.00681,99869.0,99848.0,0.17038005]
["bitfinex","BTCUSD",1762520840410,0.04008212,99868.0,99857.0,0.04251]
["bitfinex","BTCUSD",1762520840622,0.04008212,99867.0,99857.0,0.04251]
["bitfinex","BTCUSD",1762520840830,0.04008212,99866.0,99857.0,0.04251]
["bitfinex","BTCUSD",1762520841043,0.02412,99858.0,99843.0,0.01]
["bitfinex","BTCUSD",1762520841251,3.03662,99844.0,99843.0,0.005]
["bitfinex","BTCUSD",1762520841463,3.05524422,99844.0,99843.0,0.005]
["bitfinex","BTCUSD",1762520841678,3.05524422,99844.0,99842.0,0.01793]
["bitfinex","BTCUSD",1762520841679,0.01862422,99844.0,99842.0,0.01793]
["bitfinex","BTCUSD",1762520841891,0.03182,99876.0,99843.0,0.12438538]
["bitfinex","BTCUSD",1762520842098,3.0,99867.0,99857.0,0.002]
["bitfinex","BTCUSD",1762520842323,0.03182,99876.0,99851.0,0.02458]
["bitfinex","BTCUSD",1762520842324,0.04007533,99866.0,99851.0,0.02458]
["bitfinex","BTCUSD",1762520842529,0.04007533,99865.0,99851.0,0.01258]
["bitfinex","BTCUSD",1762520842742,0.04007533,99864.0,99851.0,0.01258]
["bitfinex","BTCUSD",1762520842947,0.04007533,99863.0,99851.0,0.01258]
["bitfinex","BTCUSD",1762520843159,0.04007533,99862.0,99851.0,0.00837333]
["bitfinex","BTCUSD",1762520843368,0.04007533,99861.0,99844.0,0.03689]
["bitfinex","BTCUSD",1762520843577,0.04007533,99861.0,99829.0,0.20283587]
["bitfinex","BTCUSD",1762520843578,0.06511037,99860.0,99829.0,0.00249491]
["bitfinex","BTCUSD",1762520843829,3.0,99858.0,99842.0,0.001]
["bitfinex","BTCUSD",1762520844001,3.0,99856.0,99842.0,0.001]
["bitfinex","BTCUSD",1762520844207,0.01571185,99860.0,99829.0,0.00249491]
["bitfinex","BTCUSD",1762520844208,3.0,99854.0,99829.0,0.00249491]
["bitfinex","BTCUSD",1762520844432,0.03571185,99860.0,99830.0,0.03689]
["bitfinex","BTCUSD",1762520844433,3.0,99852.0,99830.0,0.03689]
["bitfinex","BTCUSD",1762520844641,3.0,99850.0,99830.0,0.03689]
["bitfinex","BTCUSD",1762520844995,0.01862239,99849.0,99843.0,0.09980538]
["bitfinex","BTCUSD",1762520845132,0.01862239,99848.0,99844.0,0.01793]
["bitfinex","BTCUSD",1762520845335,0.02145009,99859.0,99844.0,0.05482]
["bitfinex","BTCUSD",1762520845545,0.01861805,99858.0,99844.0,0.05482]
["bitfinex","BTCUSD",1762520845753,0.01861805,99857.0,99843.0,0.14985003]
["bitfinex","BTCUSD",1762520845953,3.0,99855.0,99829.0,0.00349491]
["bitfinex","BTCUSD",1762520846162,3.0,99853.0,99829.0,0.04038491]
["bitfinex","BTCUSD",1762520846376,2.80966125,99862.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762520846605,3.0,99860.0,99843.0,0.004]
["bitfinex","BTCUSD",1762520846822,3.0,99858.0,99843.0,0.004]
["bitfinex","BTCUSD",1762520847028,3.0,99862.0,99844.0,0.03131054]
["bitfinex","BTCUSD",1762520847228,3.0,99860.0,99844.0,0.03131054]
["bitfinex","BTCUSD",1762520847429,3.0,99862.0,99844.0,0.02093]
["bitfinex","BTCUSD",1762520847639,3.0,99862.0,99844.0,0.01793]
["bitfinex","BTCUSD",1762520847861,3.0,99862.0,99844.0,0.05482]
["bitfinex","BTCUSD",1762520848079,0.01571266,99865.0,99844.0,0.05482]
["bitfinex","BTCUSD",1762520848080,3.0,99864.0,99844.0,0.05482]
["bitfinex","BTCUSD",1762520848294,3.0,99864.0,99845.0,0.03559433]
["bitfinex","BTCUSD",1762520848495,3.0,99864.0,99844.0,0.21824181]
["bitfinex","BTCUSD",1762520848711,0.01571266,99865.0,99849.0,0.20030141]
["bitfinex","BTCUSD",1762520848914,0.01571266,99865.0,99850.0,0.20029966]
["bitfinex","BTCUSD",1762520849148,0.01571266,99865.0,99849.0,0.03689]
["bitfinex","BTCUSD",1762520849780,0.01571266,99865.0,99843.0,0.00554]
["bitfinex","BTCUSD",1762520850010,0.01571266,99865.0,99844.0,0.01011654]
["bitfinex","BTCUSD",1762520850830,0.01671266,99865.0,99844.0,0.01011654]
["bitfinex","BTCUSD",1762520851049,0.01671266,99865.0,99844.0,0.21042875]
["bitfinex","BTCUSD",1762520851213,0.01671266,99865.0,99844.0,0.01011654]
["bitfinex","BTCUSD",1762520851644,0.01571266,99865.0,99850.0,0.20029857]
["bitfinex","BTCUSD",1762520851997,0.01571266,99865.0,99857.0,0.09980538]
["bitfinex","BTCUSD",1762520852343,0.01571266,99865.0,99858.0,0.01793]
["bitfinex","BTCUSD",1762520852771,0.00014481,99869.0,99858.0,0.01793]
["bitfinex","BTCUSD",1762520852971,0.01973481,99869.0,99857.0,0.09980538]
["bitfinex","BTCUSD",1762520853193,0.001,99865.0,99854.0,0.01793]
["bitfinex","BTCUSD",1762520853528,0.03742,99864.0,99843.0,0.00554]
["bitfinex","BTCUSD",1762520853820,0.03382,99864.0,99843.0,0.00554]
["bitfinex","BTCUSD",1762520854022,0.02503429,99863.0,99843.0,0.00554]
["bitfinex","BTCUSD",1762520854746,3.0,99867.0,99843.0,0.00554]
["bitfinex","BTCUSD",1762520854962,3.0,99865.0,99844.0,0.01374754]
["bitfinex","BTCUSD",1762520855196,0.02503404,99864.0,99844.0,0.01374754]
["bitfinex","BTCUSD",1762520855600,3.0,99867.0,99844.0,0.01374754]
["bitfinex","BTCUSD",1762520855799,0.03742,99865.0,99844.0,0.01374754]
["bitfinex","BTCUSD",1762520857259,3.0,99868.0,99845.0,0.03631]
["bitfinex","BTCUSD",1762520857465,3.0,99868.0,99846.0,0.03545401]
["bitfinex","BTCUSD",1762520857674,3.03742,99867.0,99846.0,0.03545401]
["bitfinex","BTCUSD",1762520857882,3.0,99866.0,99844.0,0.01574754]
["bitfinex","BTCUSD",1762520858087,3.0,99865.0,99844.0,0.01374754]
["bitfinex","BTCUSD",1762520858525,3.0,99863.0,99845.0,0.001]
["bitfinex","BTCUSD",1762520858742,3.0,99861.0,99827.0,0.13611538]
["bitfinex","BTCUSD",1762520858894,0.02503504,99860.0,99827.0,0.09980538]
["bitfinex","BTCUSD",1762520859143,0.02503504,99860.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520859144,3.0,99858.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520859347,0.323,99863.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520859545,3.0,99861.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520859747,3.0,99859.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520859956,0.01973481,99869.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520859957,0.02503555,99858.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520860133,0.323,99865.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520860351,3.0,99862.0,99844.0,0.002]
["bitfinex","BTCUSD",1762520860714,3.0,99860.0,99844.0,0.002]
["bitfinex","BTCUSD",1762520860922,0.52503479,99861.0,99842.0,0.09980538]
["bitfinex","BTCUSD",1762520860923,3.0,99858.0,99845.0,0.002]
["bitfinex","BTCUSD",1762520861141,0.0250358,99857.0,99845.0,0.002]
["bitfinex","BTCUSD",1762520861352,0.04451,99846.0,99845.0,0.002]
["bitfinex","BTCUSD",1762520861557,0.04451,99846.0,99831.0,0.03571]
["bitfinex","BTCUSD",1762520861744,0.04451,99846.0,99832.0,0.01564603]
["bitfinex","BTCUSD",1762520861940,0.04451,99846.0,99844.0,0.001]
["bitfinex","BTCUSD",1762520862117,0.04451,99846.0,99832.0,0.01564603]
["bitfinex","BTCUSD",1762520862883,0.04451,99846.0,99845.0,0.001]
["bitfinex","BTCUSD",1762520863508,0.04451,99846.0,99845.0,0.005]
["bitfinex","BTCUSD",1762520863709,0.01906,99846.0,99845.0,0.005]
["bitfinex","BTCUSD",1762520864257,0.01906,99846.0,99832.0,0.21598168]
["bitfinex","BTCUSD",1762520864419,0.01564603,99851.0,99843.0,0.09980538]
["bitfinex","BTCUSD",1762520864619,0.01564603,99851.0,99845.0,0.004]
["bitfinex","BTCUSD",1762520864820,0.01906,99854.0,99845.0,0.004]
["bitfinex","BTCUSD",1762520865074,0.03009952,99853.0,99845.0,0.004]
["bitfinex","BTCUSD",1762520865843,0.03009952,99853.0,99845.0,0.003]
["bitfinex","BTCUSD",1762520865844,0.01571231,99852.0,99845.0,0.003]
["bitfinex","BTCUSD",1762520866451,0.01571231,99852.0,99843.0,0.09980538]
["bitfinex","BTCUSD",1762520866706,0.02545,99844.0,99833.0,0.0372442]
["bitfinex","BTCUSD",1762520866847,0.02545,99844.0,99824.0,0.20035247]
["bitfinex","BTCUSD",1762520867051,0.02503755,99850.0,99828.0,0.03571]
["bitfinex","BTCUSD",1762520867242,0.03849,99849.0,99845.0,0.001]
["bitfinex","BTCUSD",1762520867447,0.02545,99846.0,99845.0,0.001]
["bitfinex","BTCUSD",1762520867642,0.05048855,99846.0,99817.0,0.03571]
["bitfinex","BTCUSD",1762520867979,0.06352881,99845.0,99833.0,0.002]
["bitfinex","BTCUSD",1762520868181,0.02545,99834.0,99833.0,0.002]
["bitfinex","BTCUSD",1762520868787,3.0439,99834.0,99833.0,0.002]
["bitfinex","BTCUSD",1762520869189,3.0,99833.0,99829.0,0.00249491]
["bitfinex","BTCUSD",1762520869371,3.04165,99830.0,99829.0,0.00297851]
["bitfinex","BTCUSD",1762520869574,3.04165,99830.0,99829.0,0.00397851]
["bitfinex","BTCUSD",1762520870112,3.04165,99830.0,99829.0,0.00297851]
["bitfinex","BTCUSD",1762520870488,3.04165,99830.0,99829.0,0.00497851]
["bitfinex","BTCUSD",1762520870691,3.04165,99830.0,99829.0,0.00797851]
["bitfinex","BTCUSD",1762520871010,0.04165,99830.0,99829.0,0.00297851]
["bitfinex","BTCUSD",1762520871179,0.06669257,99830.0,99829.0,0.00297851]
["bitfinex","BTCUSD",1762520871375,3.06669257,99830.0,99829.0,0.00497851]
["bitfinex","BTCUSD",1762520871596,3.04165,99830.0,99829.0,0.00497851]
["bitfinex","BTCUSD",1762520871981,3.04165,99830.0,99789.0,0.13551538]
["bitfinex","BTCUSD",1762520871982,0.323,99829.0,99789.0,0.13551538]
["bitfinex","BTCUSD",1762520872182,3.0,99825.0,99789.0,0.09995057]
["bitfinex","BTCUSD",1762520872408,0.02,99820.0,99789.0,0.09995057]
["bitfinex","BTCUSD",1762520872607,3.0,99818.0,99789.0,0.09995057]
["bitfinex","BTCUSD",1762520872805,0.08259533,99819.0,99789.0,0.00014519]
["bitfinex","BTCUSD",1762520872806,0.323,99815.0,99789.0,0.00014519]
["bitfinex","BTCUSD",1762520873008,0.03849,99817.0,99789.0,0.00014519]
["bitfinex","BTCUSD",1762520873009,0.04451,99790.0,99789.0,0.00014519]
["bitfinex","BTCUSD",1762520873758,0.04451,99790.0,99789.0,0.00314519]
["bitfinex","BTCUSD",1762520873964,0.01906,99790.0,99789.0,0.00014519]
["bitfinex","BTCUSD",1762520874176,0.01906,99790.0,99789.0,0.00614519]
["bitfinex","BTCUSD",1762520874387,0.04451,99790.0,99789.0,0.00614519]
["bitfinex","BTCUSD",1762520874862,0.04451,99790.0,99789.0,0.01014519]
["bitfinex","BTCUSD",1762520875498,3.37446611,99790.0,99789.0,0.01014519]
["bitfinex","BTCUSD",1762520876044,0.37446611,99790.0,99789.0,0.01014519]
["bitfinex","BTCUSD",1762520876386,0.36751,99790.0,99789.0,0.00614519]
["bitfinex","BTCUSD",1762520876562,0.36751,99790.0,99789.0,0.00014519]
["bitfinex","BTCUSD",1762520876748,0.36751,99790.0,99789.0,0.00414519]
["bitfinex","BTCUSD",1762520876967,3.36751,99790.0,99789.0,0.00414519]
["bitfinex","BTCUSD",1762520877534,3.38751,99790.0,99789.0,0.00414519]
["bitfinex","BTCUSD",1762520877745,3.48561173,99790.0,99789.0,0.00414519]
["bitfinex","BTCUSD",1762520878144,3.48561173,99790.0,99789.0,0.00214519]
["bitfinex","BTCUSD",1762520879203,0.323,99787.0,99757.0,0.01287519]
["bitfinex","BTCUSD",1762520879397,0.16261173,99790.0,99757.0,0.01287519]
["bitfinex","BTCUSD",1762520879398,0.02545,99771.0,99757.0,0.01302035]
["bitfinex","BTCUSD",1762520879803,0.01906,99770.0,99757.0,0.01302035]
["bitfinex","BTCUSD",1762520880006,0.01906,99770.0,99758.0,0.01128257]
["bitfinex","BTCUSD",1762520880201,0.01906,99777.0,99769.0,0.09980538]
["bitfinex","BTCUSD",1762520880604,0.03012337,99775.0,99769.0,0.09980538]
["bitfinex","BTCUSD",1762520880997,0.03849,99795.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1762520881197,0.03012046,99785.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520881398,0.03849,99802.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520881618,0.03011807,99794.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520881828,0.03011807,99794.0,99793.0,0.02374]
["bitfinex","BTCUSD",1762520882495,0.01572138,99807.0,99793.0,0.02374]
["bitfinex","BTCUSD",1762520882667,0.01572138,99807.0,99800.0,0.09980538]
["bitfinex","BTCUSD",1762520882881,0.01572138,99807.0,99790.0,0.02914]
["bitfinex","BTCUSD",1762520882882,0.01572138,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520883265,0.05940399,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520883465,0.01586614,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520883840,0.01686614,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520884038,0.03590614,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520884764,0.05907614,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520884966,0.06799508,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520885164,0.07757251,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520886186,0.07957251,99807.0,99806.0,0.00058923]
["bitfinex","BTCUSD",1762520886415,0.07957251,99807.0,99784.0,0.08839461]
["bitfinex","BTCUSD",1762520886619,0.01849637,99806.0,99785.0,0.20042993]
["bitfinex","BTCUSD",1762520886828,0.01849637,99806.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520887519,0.01849637,99806.0,99797.0,0.00023061]
["bitfinex","BTCUSD",1762520888324,0.01849637,99805.0,99797.0,0.00023061]
["bitfinex","BTCUSD",1762520888553,0.01849637,99804.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520888724,0.01786614,99807.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520888923,0.01851773,99806.0,99800.0,0.0129176]
["bitfinex","BTCUSD",1762520889162,0.01851773,99805.0,99800.0,0.0129176]
["bitfinex","BTCUSD",1762520889356,0.01851773,99806.0,99800.0,0.0129176]
["bitfinex","BTCUSD",1762520889560,0.001,99806.0,99800.0,0.0129176]
["bitfinex","BTCUSD",1762520889762,0.001,99806.0,99799.0,0.10080538]
["bitfinex","BTCUSD",1762520889976,0.001,99806.0,99799.0,0.30020785]
["bitfinex","BTCUSD",1762520890179,0.01586614,99807.0,99800.0,0.20040038]
["bitfinex","BTCUSD",1762520890427,0.01852842,99806.0,99800.0,0.20140038]
["bitfinex","BTCUSD",1762520890649,0.01586614,99807.0,99802.0,0.20039605]
["bitfinex","BTCUSD",1762520890892,0.01586614,99807.0,99803.0,0.27343139]
["bitfinex","BTCUSD",1762520891101,0.01586614,99807.0,99804.0,0.20039215]
["bitfinex","BTCUSD",1762520891315,0.01586614,99807.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520891316,0.01686614,99807.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520891880,0.01853439,99806.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520892080,0.01853415,99805.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520892284,0.01853672,99804.0,99797.0,0.00023061]
["bitfinex","BTCUSD",1762520892507,0.02417,99798.0,99797.0,0.00023061]
["bitfinex","BTCUSD",1762520892709,0.04270672,99798.0,99797.0,0.00023061]
["bitfinex","BTCUSD",1762520893315,0.04270672,99798.0,99784.0,0.07562522]
["bitfinex","BTCUSD",1762520893498,0.01853672,99797.0,99784.0,0.07562522]
["bitfinex","BTCUSD",1762520893833,0.01853672,99796.0,99784.0,0.07562522]
["bitfinex","BTCUSD",1762520893991,0.01853672,99795.0,99785.0,0.02923384]
["bitfinex","BTCUSD",1762520894196,0.01572191,99804.0,99785.0,0.02923384]
["bitfinex","BTCUSD",1762520894197,0.01853672,99794.0,99785.0,0.02923384]
["bitfinex","BTCUSD",1762520894398,0.01853672,99793.0,99785.0,0.02923384]
["bitfinex","BTCUSD",1762520894576,0.01853672,99792.0,99785.0,0.02923384]
["bitfinex","BTCUSD",1762520894777,0.01853672,99791.0,99784.0,0.07562522]
["bitfinex","BTCUSD",1762520894977,0.01853672,99790.0,99783.0,0.01627]
["bitfinex","BTCUSD",1762520895315,0.01904,99793.0,99783.0,0.01627]
["bitfinex","BTCUSD",1762520895316,0.01853672,99789.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520895482,0.01904,99793.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520895681,0.01855828,99792.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520895882,0.02417,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1762520896077,0.05455,99793.0,99769.0,0.09980538]
["bitfinex","BTCUSD",1762520896278,0.0185682,99792.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520896524,0.01572191,99804.0,99784.0,0.09980538]
["bitfinex","BTCUSD",1762520896525,0.0185682,99791.0,99784.0,0.10480538]
["bitfinex","BTCUSD",1762520896797,0.0185682,99790.0,99789.0,0.20042209]
["bitfinex","BTCUSD",1762520896987,0.01572191,99804.0,99789.0,0.20042209]
["bitfinex","BTCUSD",1762520897133,0.01857333,99803.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520897337,0.01572191,99804.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520897338,0.01857333,99802.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520897706,0.01857333,99801.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520897849,0.01572191,99804.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520898044,0.01858581,99803.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520898247,0.01858581,99802.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520898448,0.01572191,99804.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520898774,0.00014476,99807.0,99800.0,0.00998054]
["bitfinex","BTCUSD",1762520898978,0.01859805,99806.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520899183,0.01859805,99805.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520899351,0.01859805,99804.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520899550,0.00014476,99807.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520899551,0.01859805,99803.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520899746,0.00014476,99807.0,99799.0,0.10080538]
["bitfinex","BTCUSD",1762520899747,0.01859805,99802.0,99799.0,0.10080538]
["bitfinex","BTCUSD",1762520899947,0.00014476,99807.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520900147,0.01860155,99806.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520900389,0.01860155,99805.0,99799.0,0.10080538]
["bitfinex","BTCUSD",1762520900602,0.01860155,99804.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520900802,0.01860155,99803.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520901002,0.01860155,99802.0,99799.0,0.10180538]
["bitfinex","BTCUSD",1762520901233,0.00114476,99807.0,99800.0,0.20040039]
["bitfinex","BTCUSD",1762520901384,0.01860797,99806.0,99800.0,0.05026158]
["bitfinex","BTCUSD",1762520901586,0.02417,99801.0,99799.0,0.002]
["bitfinex","BTCUSD",1762520901836,0.04277797,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1762520902160,0.04277797,99800.0,99788.0,0.00023065]
["bitfinex","BTCUSD",1762520902361,0.01860797,99799.0,99789.0,0.0116306]
["bitfinex","BTCUSD",1762520902562,0.02504859,99806.0,99789.0,0.0116306]
["bitfinex","BTCUSD",1762520902768,0.01860975,99805.0,99799.0,0.12354538]
["bitfinex","BTCUSD",1762520903010,0.02417,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1762520903208,0.04277975,99800.0,99789.0,0.0116306]
["bitfinex","BTCUSD",1762520903404,0.01860975,99799.0,99790.0,0.01279366]
["bitfinex","BTCUSD",1762520903611,0.01860975,99798.0,99790.0,0.01279366]
["bitfinex","BTCUSD",1762520903940,0.00014476,99807.0,99791.0,0.20041875]
["bitfinex","BTCUSD",1762520904130,0.01860774,99806.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520904334,0.01860774,99805.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520904532,0.01860774,99804.0,99802.0,0.00998054]
["bitfinex","BTCUSD",1762520904738,0.01860774,99803.0,99790.0,0.01279366]
["bitfinex","BTCUSD",1762520904880,0.06181774,99802.0,99788.0,0.00023065]
["bitfinex","BTCUSD",1762520905080,0.00014476,99807.0,99788.0,0.00023065]
["bitfinex","BTCUSD",1762520905081,0.01860774,99801.0,99799.0,0.09980538]
["bitfinex","BTCUSD",1762520905284,0.01860774,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1762520905486,0.04277774,99800.0,99788.0,0.00023065]
["bitfinex","BTCUSD",1762520905701,0.01860774,99799.0,99788.0,0.00023065]
["bitfinex","BTCUSD",1762520905903,0.02417,99800.0,99788.0,0.03190475]
["bitfinex","BTCUSD",1762520906104,0.01860669,99799.0,99788.0,0.03190475]
["bitfinex","BTCUSD",1762520906320,0.00014476,99807.0,99799.0,0.002]
["bitfinex","BTCUSD",1762520906524,0.01860938,99806.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520906727,0.04321,99802.0,99770.0,0.04519454]
["bitfinex","BTCUSD",1762520906983,0.01904,99793.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520907282,0.03551,99801.0,99788.0,0.00223065]
["bitfinex","BTCUSD",1762520907559,0.01904,99789.0,99788.0,0.00223065]
["bitfinex","BTCUSD",1762520908015,0.03551,99800.0,99788.0,0.00323065]
["bitfinex","BTCUSD",1762520908239,0.01861418,99799.0,99788.0,0.00123065]
["bitfinex","BTCUSD",1762520908444,0.01861418,99798.0,99788.0,0.00023065]
["bitfinex","BTCUSD",1762520908652,0.01861418,99797.0,99788.0,0.00196125]
["bitfinex","BTCUSD",1762520908861,0.01861418,99796.0,99790.0,0.20042004]
["bitfinex","BTCUSD",1762520909098,0.02145368,99809.0,99788.0,0.03410125]
["bitfinex","BTCUSD",1762520909322,0.01863468,99806.0,99804.0,0.09980538]
["bitfinex","BTCUSD",1762520909491,0.01863468,99805.0,99804.0,0.01245454]
["bitfinex","BTCUSD",1762520909696,0.01863468,99805.0,99788.0,0.03110125]
["bitfinex","BTCUSD",1762520909897,0.01904,99809.0,99788.0,0.03110125]
["bitfinex","BTCUSD",1762520909898,0.01863468,99804.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520910106,0.01863468,99803.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520910260,0.01904,99809.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520910868,0.03551,99822.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520911095,0.02146893,99818.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520911452,0.02146893,99818.0,99804.0,0.001]
["bitfinex","BTCUSD",1762520911773,0.01693,99802.0,99788.0,0.00196125]
["bitfinex","BTCUSD",1762520911976,0.01693,99802.0,99785.0,0.09980538]
["bitfinex","BTCUSD",1762520913112,0.00014476,99807.0,99801.0,0.02334]
["bitfinex","BTCUSD",1762520913330,0.02147416,99815.0,99810.0,0.20038072]
["bitfinex","BTCUSD",1762520913463,0.05085,99849.0,99818.0,0.35918228]
["bitfinex","BTCUSD",1762520913713,0.01693,99839.0,99820.0,0.03618228]
["bitfinex","BTCUSD",1762520913959,0.01693,99839.0,99821.0,0.20035864]
["bitfinex","BTCUSD",1762520914168,0.01707508,99839.0,99820.0,0.03618228]
["bitfinex","BTCUSD",1762520914391,0.01707508,99839.0,99824.0,0.09980538]
["bitfinex","BTCUSD",1762520914592,0.01707508,99839.0,99826.0,0.2003486]
["bitfinex","BTCUSD",1762520914971,0.01707508,99839.0,99827.0,0.0300154]
["bitfinex","BTCUSD",1762520915191,0.03392,99838.0,99824.0,0.09980538]
["bitfinex","BTCUSD",1762520915451,0.03392,99838.0,99820.0,0.003]
["bitfinex","BTCUSD",1762520915692,0.03392,99838.0,99824.0,0.002]
["bitfinex","BTCUSD",1762520915895,0.03392,99838.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762520915896,0.02263,99820.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762520916074,0.01693,99802.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762520916281,0.01693,99802.0,99800.0,0.09980538]
["bitfinex","BTCUSD",1762520917320,0.01693,99802.0,99801.0,0.09980538]
["bitfinex","BTCUSD",1762520917517,0.01693,99802.0,99801.0,0.09995014]
["bitfinex","BTCUSD",1762520917718,0.01693,99810.0,99801.0,0.09995014]
["bitfinex","BTCUSD",1762520918868,0.01572024,99808.0,99801.0,0.09995014]
["bitfinex","BTCUSD",1762520918993,0.01572024,99808.0,99801.0,0.10295014]
["bitfinex","BTCUSD",1762520919211,0.01572024,99808.0,99801.0,0.10795014]
["bitfinex","BTCUSD",1762520919843,0.01572024,99808.0,99802.0,0.03083539]
["bitfinex","BTCUSD",1762520920051,0.01572024,99808.0,99801.0,0.10795014]
["bitfinex","BTCUSD",1762520920252,0.01572024,99808.0,99804.0,0.20039216]
["bitfinex","BTCUSD",1762520920451,0.01693,99810.0,99804.0,0.20039216]
["bitfinex","BTCUSD",1762520920659,0.01755,99816.0,99809.0,0.20038093]
["bitfinex","BTCUSD",1762520920939,0.01755,99816.0,99801.0,0.10295014]
["bitfinex","BTCUSD",1762520920940,0.01755,99816.0,99801.0,0.10495014]
["bitfinex","BTCUSD",1762520921062,0.01755,99816.0,99802.0,0.01049501]
["bitfinex","BTCUSD",1762520921301,0.03562,99815.0,99802.0,0.01049501]
["bitfinex","BTCUSD",1762520921634,0.01755,99816.0,99804.0,0.005]
["bitfinex","BTCUSD",1762520922136,0.01755,99816.0,99809.0,0.002]
["bitfinex","BTCUSD",1762520922582,0.01755,99816.0,99805.0,0.2003902]
["bitfinex","BTCUSD",1762520922798,0.01755,99816.0,99806.0,0.20038796]
["bitfinex","BTCUSD",1762520923020,0.01755,99816.0,99801.0,0.09995014]
["bitfinex","BTCUSD",1762520923226,0.01572015,99822.0,99804.0,0.002]
["bitfinex","BTCUSD",1762520923463,0.01572015,99822.0,99821.0,0.30274402]
["bitfinex","BTCUSD",1762520923670,0.03562,99844.0,99827.0,0.20034593]
["bitfinex","BTCUSD",1762520923897,0.03562,99844.0,99821.0,0.10238538]
["bitfinex","BTCUSD",1762520924140,0.3649678,99849.0,99832.0,0.20291656]
["bitfinex","BTCUSD",1762520924141,0.01693,99849.0,99832.0,0.20291656]
["bitfinex","BTCUSD",1762520924585,0.01693,99849.0,99832.0,0.20033656]
["bitfinex","BTCUSD",1762520925020,0.01693,99849.0,99835.0,0.20033036]
["bitfinex","BTCUSD",1762520925227,0.01693,99849.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520925432,0.0174139,99849.0,99840.0,0.09980538]
["bitfinex","BTCUSD",1762520925904,0.0174139,99849.0,99840.0,0.04080538]
["bitfinex","BTCUSD",1762520927502,0.02273,99841.0,99823.0,0.03618228]
["bitfinex","BTCUSD",1762520927696,0.02273,99841.0,99825.0,0.03618228]
["bitfinex","BTCUSD",1762520927927,0.02273,99841.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520928123,0.0194139,99849.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520928521,0.03562,99848.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520928723,3.0,99864.0,99836.0,0.12982013]
["bitfinex","BTCUSD",1762520928927,3.0,99862.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520929090,0.01571571,99846.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520929290,3.0,99862.0,99836.0,0.09980538]
["bitfinex","BTCUSD",1762520929663,0.01571549,99846.0,99837.0,0.03395]
["bitfinex","BTCUSD",1762520929807,0.01571549,99846.0,99838.0,0.20032452]
["bitfinex","BTCUSD",1762520929996,3.0,99862.0,99845.0,0.03943]
["bitfinex","BTCUSD",1762520930203,0.01571537,99846.0,99845.0,0.03943]
["bitfinex","BTCUSD",1762520930404,0.01755,99863.0,99845.0,0.03943]
["bitfinex","BTCUSD",1762520930759,0.01571523,99846.0,99845.0,0.05146]
["bitfinex","BTCUSD",1762520931092,0.001,99849.0,99845.0,0.21782048]
["bitfinex","BTCUSD",1762520931292,0.01755,99863.0,99854.0,0.02192]
["bitfinex","BTCUSD",1762520931425,0.00014505,99864.0,99854.0,0.02192]
["bitfinex","BTCUSD",1762520931630,0.004,99863.0,99846.0,0.03395]
["bitfinex","BTCUSD",1762520931856,0.01571465,99862.0,99853.0,0.09980538]
["bitfinex","BTCUSD",1762520932053,0.004,99863.0,99854.0,0.03395]
["bitfinex","BTCUSD",1762520932279,0.004,99863.0,99862.0,0.03943]
["bitfinex","BTCUSD",1762520932440,0.004,99863.0,99862.0,0.07338]
["bitfinex","BTCUSD",1762520932636,0.00014505,99864.0,99862.0,0.07338]
["bitfinex","BTCUSD",1762520932832,0.00014505,99864.0,99862.0,0.04238]
["bitfinex","BTCUSD",1762520933301,0.00014505,99864.0,99862.0,0.00843]
["bitfinex","BTCUSD",1762520933655,0.00014505,99864.0,99863.0,0.0208714]
["bitfinex","BTCUSD",1762520934055,0.00014505,99864.0,99863.0,0.21814577]
["bitfinex","BTCUSD",1762520934265,0.00014505,99864.0,99863.0,0.25432805]
["bitfinex","BTCUSD",1762520934465,0.00014505,99864.0,99863.0,0.57732805]
["bitfinex","BTCUSD",1762520934905,0.00014505,99864.0,99863.0,0.58132805]
["bitfinex","BTCUSD",1762520935085,0.00014505,99864.0,99863.0,0.58732805]
["bitfinex","BTCUSD",1762520938083,0.00014505,99864.0,99863.0,0.57732805]
["bitfinex","BTCUSD",1762520938226,0.00014505,99864.0,99863.0,0.58432805]
["bitfinex","BTCUSD",1762520938439,0.00014505,99864.0,99863.0,0.59032805]
["bitfinex","BTCUSD",1762520939012,0.0002,99910.0,99877.0,0.55942858]
["bitfinex","BTCUSD",1762520939208,0.0002,99910.0,99877.0,0.65731712]
["bitfinex","BTCUSD",1762520939385,0.0002,99910.0,99877.0,0.63539712]
["bitfinex","BTCUSD",1762520940597,0.0002,99910.0,99877.0,0.64139712]
["bitfinex","BTCUSD",1762520940801,0.01570654,99904.0,99877.0,0.64139712]
["bitfinex","BTCUSD",1762520943255,0.01570654,99904.0,99877.0,0.63639712]
["bitfinex","BTCUSD",1762520943661,0.01570654,99904.0,99877.0,0.64839712]
["bitfinex","BTCUSD",1762520943836,0.01570654,99904.0,99877.0,0.64739712]
["bitfinex","BTCUSD",1762520944229,0.01570654,99904.0,99877.0,0.65339712]
["bitfinex","BTCUSD",1762520950303,0.01675,99899.0,99877.0,0.45315082]
["bitfinex","BTCUSD",1762520950502,0.01675,99899.0,99877.0,0.018]
["bitfinex","BTCUSD",1762520950503,0.05820552,99898.0,99877.0,0.018]
["bitfinex","BTCUSD",1762520950712,0.03318,99898.0,99877.0,0.018]
["bitfinex","BTCUSD",1762520950915,0.01675,99899.0,99877.0,0.018]
["bitfinex","BTCUSD",1762520951348,0.01675,99899.0,99877.0,0.012]
["bitfinex","BTCUSD",1762520951566,0.01675,99899.0,99876.0,0.52324792]
["bitfinex","BTCUSD",1762520951767,0.01675,99899.0,99877.0,0.03948]
["bitfinex","BTCUSD",1762520951921,0.01570677,99902.0,99877.0,0.07566228]
["bitfinex","BTCUSD",1762520952124,0.01570677,99902.0,99877.0,0.46128401]
["bitfinex","BTCUSD",1762520952327,0.01570629,99894.0,99877.0,0.46128401]
["bitfinex","BTCUSD",1762520952747,0.01570629,99894.0,99877.0,0.47028401]
["bitfinex","BTCUSD",1762520953733,0.01570629,99894.0,99877.0,0.46628401]
["bitfinex","BTCUSD",1762520954888,0.01570629,99894.0,99877.0,0.47028401]
["bitfinex","BTCUSD",1762520955738,0.01570629,99894.0,99877.0,0.50576401]
["bitfinex","BTCUSD",1762520956150,0.01570629,99894.0,99877.0,0.47028401]
["bitfinex","BTCUSD",1762520956330,0.01570677,99902.0,99877.0,0.47028401]
["bitfinex","BTCUSD",1762520961094,0.00021952,99878.0,99877.0,0.47028401]
["bitfinex","BTCUSD",1762520961319,0.00021952,99878.0,99877.0,0.50220757]
["bitfinex","BTCUSD",1762520961522,0.00021952,99878.0,99877.0,0.47028401]
["bitfinex","BTCUSD",1762520962086,0.00021952,99878.0,99877.0,0.46128401]
["bitfinex","BTCUSD",1762520962487,0.00021952,99878.0,99877.0,0.47528401]
["bitfinex","BTCUSD",1762520963682,0.00021952,99878.0,99877.0,0.47128401]
["bitfinex","BTCUSD",1762520963888,0.00021952,99878.0,99877.0,0.47828401]
["bitfinex","BTCUSD",1762520965077,0.0002,99910.0,99909.0,0.65916982]
["bitfinex","BTCUSD",1762520965289,0.57078198,99955.0,99932.0,0.03618228]
["bitfinex","BTCUSD",1762520965290,0.02148126,99939.0,99932.0,0.03618228]
["bitfinex","BTCUSD",1762520965506,0.01570335,99944.0,99939.0,0.06845228]
["bitfinex","BTCUSD",1762520965718,0.01887757,99940.0,99939.0,0.04441228]
["bitfinex","BTCUSD",1762520965936,0.00023507,99940.0,99939.0,0.04441228]
["bitfinex","BTCUSD",1762520966143,0.00205125,99940.0,99939.0,0.05240151]
["bitfinex","BTCUSD",1762520967217,0.00205125,99940.0,99939.0,0.05740151]
["bitfinex","BTCUSD",1762520967791,0.02068349,99940.0,99939.0,0.05740151]
["bitfinex","BTCUSD",1762520968742,0.02368349,99940.0,99939.0,0.05740151]
["bitfinex","BTCUSD",1762520969385,0.02368349,99940.0,99939.0,0.02121923]
["bitfinex","BTCUSD",1762520970198,0.02368349,99940.0,99939.0,0.01926869]
["bitfinex","BTCUSD",1762520971280,0.02368349,99940.0,99939.0,0.04841869]
["bitfinex","BTCUSD",1762520972487,0.02368349,99940.0,99939.0,0.01926869]
["bitfinex","BTCUSD",1762520972974,0.02368349,99975.0,99973.0,0.20005401]
["bitfinex","BTCUSD",1762520973184,0.02368349,99975.0,99972.0,0.20005399]
["bitfinex","BTCUSD",1762520973185,0.02416661,99975.0,99972.0,0.03402]
["bitfinex","BTCUSD",1762520973386,0.02416661,99975.0,99973.0,0.0140211]
["bitfinex","BTCUSD",1762520973612,0.00048312,99975.0,99973.0,0.323]
["bitfinex","BTCUSD",1762520974021,0.00048312,99975.0,99972.0,0.03402]
["bitfinex","BTCUSD",1762520974190,0.00048312,99975.0,99973.0,0.52405239]
["bitfinex","BTCUSD",1762520974603,0.00048312,99975.0,99973.0,0.55807215]
["bitfinex","BTCUSD",1762520974804,0.00048312,99975.0,99973.0,0.55707215]
["bitfinex","BTCUSD",1762520975129,0.00048312,99975.0,99974.0,0.45609517]
["bitfinex","BTCUSD",1762520975448,0.00048312,99975.0,99973.0,0.007]
["bitfinex","BTCUSD",1762520976258,0.00048312,99975.0,99973.0,0.001]
["bitfinex","BTCUSD",1762520976458,0.00048312,99975.0,99969.0,0.0124]
["bitfinex","BTCUSD",1762520976698,0.00048312,99975.0,99973.0,0.004]
["bitfinex","BTCUSD",1762520977064,0.00048312,99975.0,99974.0,0.002]
["bitfinex","BTCUSD",1762520977346,0.00048312,99975.0,99969.0,0.0054]
["bitfinex","BTCUSD",1762520977465,0.00048312,99975.0,99969.0,0.02934891]
["bitfinex","BTCUSD",1762520977830,0.00048312,99975.0,99970.0,0.29986419]
["bitfinex","BTCUSD",1762520977987,0.00048312,99975.0,99973.0,0.001]
["bitfinex","BTCUSD",1762520978190,0.00048312,99975.0,99973.0,0.005]
["bitfinex","BTCUSD",1762520978420,0.02381312,99987.0,99970.0,0.09980538]
["bitfinex","BTCUSD",1762520978577,0.00086902,99974.0,99971.0,0.01631743]
["bitfinex","BTCUSD",1762520978780,0.01817399,99985.0,99971.0,0.01631743]
["bitfinex","BTCUSD",1762520978984,0.0250035,99986.0,99971.0,0.01631743]
["bitfinex","BTCUSD",1762520979384,0.0250035,99986.0,99973.0,0.004]
["bitfinex","BTCUSD",1762520979584,0.0250035,99986.0,99971.0,0.01631743]
["bitfinex","BTCUSD",1762520980008,0.0250035,99986.0,99970.0,0.09980538]
["bitfinex","BTCUSD",1762520980725,0.0280035,99986.0,99970.0,0.09980538]
["bitfinex","BTCUSD",1762520980928,0.01716,99985.0,99970.0,0.09980538]
["bitfinex","BTCUSD",1762520981353,0.01716,99985.0,99978.0,0.20004221]
["bitfinex","BTCUSD",1762520981577,0.01716,99985.0,99977.0,0.20004519]
["bitfinex","BTCUSD",1762520981765,0.01716,99985.0,99977.0,0.20004553]
["bitfinex","BTCUSD",1762520981929,0.01716,99985.0,99973.0,0.20005337]
["bitfinex","BTCUSD",1762520982127,0.003,99986.0,99980.0,0.20003828]
["bitfinex","BTCUSD",1762520982764,0.003,99986.0,99974.0,0.03385488]
["bitfinex","BTCUSD",1762520982911,0.003,99986.0,99976.0,0.20004725]
["bitfinex","BTCUSD",1762520983113,0.003,99986.0,99977.0,0.0200046]
["bitfinex","BTCUSD",1762520983330,0.01730488,99987.0,99971.0,0.09980538]
["bitfinex","BTCUSD",1762520983534,0.01730488,99987.0,99974.0,0.20005097]
["bitfinex","BTCUSD",1762520983730,0.003,99985.0,99972.0,0.20005601]
["bitfinex","BTCUSD",1762520983960,0.01569405,99984.0,99972.0,0.20005571]
["bitfinex","BTCUSD",1762520984158,0.01569405,99984.0,99971.0,0.13309538]
["bitfinex","BTCUSD",1762520984481,0.00084346,99973.0,99972.0,0.23360056]
["bitfinex","BTCUSD",1762520984643,0.00084346,99973.0,99972.0,0.24719555]
["bitfinex","BTCUSD",1762520985250,0.00084346,99973.0,99960.0,0.010004]
["bitfinex","BTCUSD",1762520985471,0.0341,99982.0,99962.0,0.20007602]
["bitfinex","BTCUSD",1762520985649,0.0341,99982.0,99964.0,0.20007128]
["bitfinex","BTCUSD",1762520985857,0.002,99984.0,99964.0,0.20007128]
["bitfinex","BTCUSD",1762520986056,0.01854883,99983.0,99970.0,0.09980538]
["bitfinex","BTCUSD",1762520986257,0.002,99984.0,99971.0,0.20005801]
["bitfinex","BTCUSD",1762520986462,0.0185538,99983.0,99971.0,0.20005801]
["bitfinex","BTCUSD",1762520986657,0.0185538,99983.0,99965.0,0.03329]
["bitfinex","BTCUSD",1762520986867,0.04279304,99982.0,99961.0,0.2059664]
["bitfinex","BTCUSD",1762520987074,0.0185538,99981.0,99964.0,0.03329]
["bitfinex","BTCUSD",1762520987273,0.02500375,99985.0,99964.0,0.03329]
["bitfinex","BTCUSD",1762520987511,0.01856066,99984.0,99964.0,0.03329]
["bitfinex","BTCUSD",1762520987726,0.02056066,99983.0,99964.0,0.0532972]
["bitfinex","BTCUSD",1762520987988,0.01856066,99982.0,99964.0,0.0532972]
["bitfinex","BTCUSD",1762520988182,0.01856066,99982.0,99965.0,0.020007]
["bitfinex","BTCUSD",1762520988392,0.01857307,99981.0,99966.0,0.0200068]
["bitfinex","BTCUSD",1762520988560,0.003,99985.0,99967.0,0.0200066]
["bitfinex","BTCUSD",1762520988724,0.01857364,99984.0,99967.0,0.0200066]
["bitfinex","BTCUSD",1762520988935,0.01857364,99983.0,99967.0,0.0200066]
["bitfinex","BTCUSD",1762520989134,0.003,99985.0,99968.0,0.0200064]
["bitfinex","BTCUSD",1762520989389,0.01857268,99984.0,99970.0,0.09980538]
["bitfinex","BTCUSD",1762520989523,0.01857268,99984.0,99970.0,0.11511556]
["bitfinex","BTCUSD",1762520989736,0.01857268,99984.0,99970.0,0.31517529]
["bitfinex","BTCUSD",1762520989931,0.01857268,99984.0,99970.0,0.11511556]
["bitfinex","BTCUSD",1762520990171,0.01857268,99983.0,99970.0,0.09980538]
["bitfinex","BTCUSD",1762520990436,0.01857268,99983.0,99961.0,0.00589]
["bitfinex","BTCUSD",1762520990437,0.02182,99971.0,99968.0,0.0200064]
["bitfinex","BTCUSD",1762520990643,0.02057268,99982.0,99951.0,0.20941623]
["bitfinex","BTCUSD",1762520990644,0.00053682,99961.0,99951.0,0.20941623]
["bitfinex","BTCUSD",1762520990993,3.0,99980.0,99953.0,0.20009289]
["bitfinex","BTCUSD",1762520991171,3.0,99978.0,99960.0,0.02198]
["bitfinex","BTCUSD",1762520991375,3.0,99976.0,99961.0,0.18207803]
["bitfinex","BTCUSD",1762520991734,0.01859059,99975.0,99962.0,0.00589]
["bitfinex","BTCUSD",1762520991915,0.00859059,99974.0,99962.0,0.00289]
["bitfinex","BTCUSD",1762520992121,0.00058793,99963.0,99962.0,0.00289]
["bitfinex","BTCUSD",1762520994309,0.00158793,99963.0,99962.0,0.00289]
["bitfinex","BTCUSD",1762520995123,0.00158793,99963.0,99962.0,0.0228976]
["bitfinex","BTCUSD",1762520995756,0.00158793,99963.0,99962.0,0.00289]
["bitfinex","BTCUSD",1762520997404,0.00158793,99963.0,99961.0,0.200077]
["bitfinex","BTCUSD",1762520997405,0.00158793,99963.0,99947.0,0.03329]
["bitfinex","BTCUSD",1762520997636,0.001,99963.0,99956.0,0.20008663]
["bitfinex","BTCUSD",1762520997845,0.001,99963.0,99955.0,0.09980538]
["bitfinex","BTCUSD",1762520998082,0.001,99963.0,99956.0,0.0532988]
["bitfinex","BTCUSD",1762520998293,0.001,99963.0,99962.0,0.323]
["bitfinex","BTCUSD",1762520998488,0.001,99963.0,99962.0,0.36239629]
["bitfinex","BTCUSD",1762520998710,0.00014488,99987.0,99976.0,0.20004701]
["bitfinex","BTCUSD",1762520998926,0.00014488,99987.0,99983.0,0.222012]
["bitfinex","BTCUSD",1762520999133,0.02152306,99997.0,99984.0,0.08947548]
["bitfinex","BTCUSD",1762520999357,0.02152306,99999.0,99992.0,0.323]
["bitfinex","BTCUSD",1762520999572,0.0002,100010.0,99993.0,0.01424154]
["bitfinex","BTCUSD",1762520999781,0.0002,100010.0,99996.0,0.20000655]
["bitfinex","BTCUSD",1762520999983,0.0002,100010.0,99999.0,0.45898766]
["bitfinex","BTCUSD",1762521000317,0.0002,100010.0,99999.0,0.48096766]
["bitfinex","BTCUSD",1762521001213,0.0002,100010.0,99999.0,0.48396766]
["bitfinex","BTCUSD",1762521001642,0.0002,100010.0,99999.0,0.48096766]
["bitfinex","BTCUSD",1762521002077,0.0002,100010.0,99999.0,0.16896766]
["bitfinex","BTCUSD",1762521002707,9.59260326,100000.0,99999.0,0.16896766]
["bitfinex","BTCUSD",1762521002934,7.96980808,100000.0,99999.0,0.22082683]
["bitfinex","BTCUSD",1762521003169,7.20568038,100000.0,99999.0,0.23493482]
["bitfinex","BTCUSD",1762521003334,6.92516491,100000.0,99999.0,0.23493482]
["bitfinex","BTCUSD",1762521003541,6.46889774,100000.0,99999.0,0.23493482]
["bitfinex","BTCUSD",1762521003763,6.28393541,100000.0,99999.0,0.23493482]
["bitfinex","BTCUSD",1762521003936,6.13417289,100000.0,99999.0,0.23493482]
["bitfinex","BTCUSD",1762521004141,5.93852699,100000.0,99999.0,0.22893482]
["bitfinex","BTCUSD",1762521004348,5.93852699,100000.0,99999.0,0.22343165]
["bitfinex","BTCUSD",1762521004349,5.62371034,100000.0,99999.0,0.22343165]
["bitfinex","BTCUSD",1762521004567,5.49683202,100000.0,99999.0,0.20257268]
["bitfinex","BTCUSD",1762521004764,5.46679448,100000.0,99999.0,0.19982663]
["bitfinex","BTCUSD",1762521004974,5.43675694,100000.0,99999.0,0.23343165]
["bitfinex","BTCUSD",1762521005171,5.22594602,100000.0,99999.0,0.19157268]
["bitfinex","BTCUSD",1762521005397,5.19590848,100000.0,99999.0,0.17796786]
["bitfinex","BTCUSD",1762521005598,5.19590848,100000.0,99999.0,0.19396786]
["bitfinex","BTCUSD",1762521005812,5.19564348,100000.0,99999.0,0.20696786]
["bitfinex","BTCUSD",1762521006030,5.19564348,100000.0,99999.0,0.15796766]
["bitfinex","BTCUSD",1762521006240,5.19564348,100000.0,99999.0,0.17796786]
["bitfinex","BTCUSD",1762521007504,5.19564348,100000.0,99999.0,0.20196786]
["bitfinex","BTCUSD",1762521007712,5.19564348,100000.0,99999.0,0.18796786]
["bitfinex","BTCUSD",1762521007912,5.19564348,100000.0,99999.0,0.17796786]
["bitfinex","BTCUSD",1762521008120,5.19564348,100000.0,99999.0,0.18996786]
["bitfinex","BTCUSD",1762521008333,5.19564348,100000.0,99999.0,0.19896786]
["bitfinex","BTCUSD",1762521008740,3.49057131,100000.0,99999.0,3.19896786]
["bitfinex","BTCUSD",1762521009003,3.29064912,100000.0,99999.0,3.21257268]
["bitfinex","BTCUSD",1762521009229,2.90278028,100000.0,99999.0,3.17896766]
["bitfinex","BTCUSD",1762521009429,2.69000676,100000.0,99999.0,3.17896766]
["bitfinex","BTCUSD",1762521009632,2.36758151,100000.0,99999.0,3.21257268]
["bitfinex","BTCUSD",1762521009843,2.24128816,100000.0,99999.0,3.21257268]
["bitfinex","BTCUSD",1762521010056,2.21124497,100000.0,99999.0,3.21257268]
["bitfinex","BTCUSD",1762521010216,1.74733564,100000.0,99999.0,3.14095044]
["bitfinex","BTCUSD",1762521010403,1.49762124,100000.0,99999.0,3.12895044]
["bitfinex","BTCUSD",1762521010612,1.44902298,100000.0,99999.0,3.05816228]
["bitfinex","BTCUSD",1762521010866,1.33987325,100000.0,99999.0,3.06916228]
["bitfinex","BTCUSD",1762521011059,1.33987325,100000.0,99999.0,0.03298]
["bitfinex","BTCUSD",1762521011060,1.30983468,100000.0,99999.0,0.03298]
["bitfinex","BTCUSD",1762521011292,1.27979611,100000.0,99999.0,0.0589802]
["bitfinex","BTCUSD",1762521011498,1.24975754,100000.0,99999.0,0.0589802]
["bitfinex","BTCUSD",1762521011658,1.24975754,100000.0,99999.0,0.02198]
["bitfinex","BTCUSD",1762521011860,1.24975754,100000.0,99999.0,0.0539802]
["bitfinex","BTCUSD",1762521012074,1.24975754,100000.0,99999.0,0.0729802]
["bitfinex","BTCUSD",1762521012274,1.24975754,100000.0,99999.0,0.02198]
["bitfinex","BTCUSD",1762521013321,1.24975754,100000.0,99999.0,0.05816228]
["bitfinex","BTCUSD",1762521013700,1.24975754,100000.0,99999.0,0.07616228]
["bitfinex","BTCUSD",1762521013902,1.24975754,100000.0,99999.0,0.06416228]
["bitfinex","BTCUSD",1762521014158,1.24975754,100000.0,99999.0,0.03198]
["bitfinex","BTCUSD",1762521014478,1.24975754,100000.0,99999.0,0.07216228]
["bitfinex","BTCUSD",1762521014896,1.24975754,100000.0,99999.0,0.03598]
["bitfinex","BTCUSD",1762521015926,1.24975754,100000.0,99999.0,0.014]
["bitfinex","BTCUSD",1762521016766,1.24975754,100000.0,99999.0,0.01]
["bitfinex","BTCUSD",1762521017003,0.51135628,100000.0,99999.0,0.06618248]
["bitfinex","BTCUSD",1762521017185,0.13544007,100000.0,99999.0,3.5917875]
["bitfinex","BTCUSD",1762521017389,1e-08,100000.0,99999.0,3.0717873]
["bitfinex","BTCUSD",1762521017595,0.0002,100030.0,100020.0,0.55914228]
["bitfinex","BTCUSD",1762521017801,0.04421,100080.0,100060.0,0.19988001]
["bitfinex","BTCUSD",1762521018004,0.01542,100070.0,100060.0,0.19987992]
["bitfinex","BTCUSD",1762521018209,0.01149439,100070.0,100060.0,0.19987992]
["bitfinex","BTCUSD",1762521018459,0.00715932,100070.0,100050.0,0.20988008]
["bitfinex","BTCUSD",1762521018633,0.00715932,100070.0,100060.0,0.01997236]
["bitfinex","BTCUSD",1762521018841,0.00715932,100070.0,100060.0,0.21985243]
["bitfinex","BTCUSD",1762521019033,0.00715932,100070.0,100050.0,0.20988008]
["bitfinex","BTCUSD",1762521019186,0.00715932,100070.0,100060.0,0.21757862]
["bitfinex","BTCUSD",1762521019388,0.11522538,100080.0,100060.0,0.20987407]
["bitfinex","BTCUSD",1762521019587,0.11522538,100080.0,100060.0,0.01996935]
["bitfinex","BTCUSD",1762521019814,0.11522538,100080.0,100060.0,0.21984788]
["bitfinex","BTCUSD",1762521020200,3.0,100070.0,100060.0,0.21984788]
["bitfinex","BTCUSD",1762521020407,3.0,100070.0,100050.0,0.20988008]
["bitfinex","BTCUSD",1762521020647,3.0,100070.0,100060.0,0.21985243]
["bitfinex","BTCUSD",1762521020842,0.01542,100080.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762521021430,0.07103001,100080.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762521021594,0.04605,100080.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762521021794,0.06173084,100080.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762521022031,0.04605,100080.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762521022504,3.01542,100090.0,100070.0,0.01996736]
["bitfinex","BTCUSD",1762521022788,0.0155649,100090.0,100070.0,0.01996736]
["bitfinex","BTCUSD",1762521022991,0.0155649,100090.0,100070.0,0.2198269]
["bitfinex","BTCUSD",1762521023193,0.0001449,100090.0,100080.0,0.01996237]
["bitfinex","BTCUSD",1762521023325,0.0155649,100090.0,100070.0,0.52285891]
["bitfinex","BTCUSD",1762521023526,0.0155649,100090.0,100070.0,0.323]
["bitfinex","BTCUSD",1762521023783,0.0155649,100090.0,100070.0,0.52285951]
["bitfinex","BTCUSD",1762521024348,0.0461949,100090.0,100070.0,0.323]
["bitfinex","BTCUSD",1762521024582,0.0220524,100080.0,100070.0,0.323]
["bitfinex","BTCUSD",1762521025189,0.0220524,100080.0,100070.0,0.52286009]
["bitfinex","BTCUSD",1762521025190,0.0018124,100080.0,100070.0,0.52286009]
["bitfinex","BTCUSD",1762521025532,0.00131489,100080.0,100070.0,0.323]
["bitfinex","BTCUSD",1762521026260,0.00131489,100080.0,100070.0,0.55904237]
["bitfinex","BTCUSD",1762521026908,3.0,100090.0,100080.0,0.0105]
["bitfinex","BTCUSD",1762521027167,3.0,100090.0,100080.0,0.05146086]
["bitfinex","BTCUSD",1762521027168,0.01567733,100090.0,100080.0,0.05146086]
["bitfinex","BTCUSD",1762521027938,0.00025507,100090.0,100080.0,0.05146086]
["bitfinex","BTCUSD",1762521028423,0.00025507,100090.0,100080.0,0.07246086]
["bitfinex","BTCUSD",1762521029135,0.00025507,100090.0,100080.0,0.05146086]
["bitfinex","BTCUSD",1762521029368,0.00025507,100090.0,100080.0,0.08379086]
["bitfinex","BTCUSD",1762521030322,0.01888531,100090.0,100080.0,0.08379086]
["bitfinex","BTCUSD",1762521030531,0.01888531,100090.0,100080.0,0.06383]
["bitfinex","BTCUSD",1762521030733,0.01888531,100090.0,100080.0,0.28363098]
["bitfinex","BTCUSD",1762521030937,0.01888531,100090.0,100080.0,0.26367012]
["bitfinex","BTCUSD",1762521031405,0.01888531,100090.0,100080.0,0.2998524]
["bitfinex","BTCUSD",1762521031566,0.01888531,100090.0,100080.0,0.6228524]
["bitfinex","BTCUSD",1762521032441,0.01888531,100090.0,100080.0,0.48544228]
["bitfinex","BTCUSD",1762521032659,0.01888531,100090.0,100080.0,0.64910012]
["bitfinex","BTCUSD",1762521032875,0.01888531,100090.0,100080.0,0.6852824]
["bitfinex","BTCUSD",1762521033096,0.01888531,100090.0,100080.0,1.17261165]
["bitfinex","BTCUSD",1762521033547,0.01888531,100090.0,100080.0,1.24351043]
["bitfinex","BTCUSD",1762521033763,0.01888531,100090.0,100080.0,1.27555813]
["bitfinex","BTCUSD",1762521033964,0.01888531,100090.0,100080.0,1.25151043]
["bitfinex","BTCUSD",1762521034168,0.00025507,100090.0,100080.0,1.21125777]
["bitfinex","BTCUSD",1762521034371,0.00025507,100090.0,100080.0,1.21464523]
["bitfinex","BTCUSD",1762521034587,0.00025507,100090.0,100080.0,0.80752578]
["bitfinex","BTCUSD",1762521034712,0.00025507,100090.0,100080.0,1.25282145]
["bitfinex","BTCUSD",1762521034913,0.00025507,100090.0,100080.0,1.25982145]
["bitfinex","BTCUSD",1762521035368,0.00025507,100090.0,100080.0,1.25382145]
["bitfinex","BTCUSD",1762521035930,0.00025507,100090.0,100080.0,1.25282145]
["bitfinex","BTCUSD",1762521036147,0.00025507,100090.0,100080.0,1.7401507]
["bitfinex","BTCUSD",1762521036323,0.00025507,100090.0,100080.0,1.84659652]
["bitfinex","BTCUSD",1762521036531,0.00025507,100090.0,100080.0,1.85659651]
["bitfinex","BTCUSD",1762521036728,0.00025507,100090.0,100080.0,1.86559651]
["bitfinex","BTCUSD",1762521037028,0.00025507,100090.0,100080.0,1.30846755]
["bitfinex","BTCUSD",1762521037193,0.00025507,100090.0,100080.0,1.8228445]
["bitfinex","BTCUSD",1762521037444,0.00025507,100090.0,100080.0,1.80707571]
["bitfinex","BTCUSD",1762521037630,0.00025507,100090.0,100080.0,1.80507571]
["bitfinex","BTCUSD",1762521037933,0.00025507,100090.0,100080.0,1.80707571]
["bitfinex","BTCUSD",1762521038153,0.00025507,100090.0,100080.0,1.83412341]
["bitfinex","BTCUSD",1762521038495,0.05281375,100140.0,100120.0,0.23592513]
["bitfinex","BTCUSD",1762521038496,0.03713987,100140.0,100120.0,0.23592513]
["bitfinex","BTCUSD",1762521038694,0.05588854,100140.0,100130.0,0.11885742]
["bitfinex","BTCUSD",1762521038894,0.04021121,100140.0,100130.0,0.21361742]
["bitfinex","BTCUSD",1762521039094,0.01874867,100140.0,100130.0,0.21361742]
["bitfinex","BTCUSD",1762521040271,0.00014473,100140.0,100130.0,0.41335775]
["bitfinex","BTCUSD",1762521040473,0.00014473,100140.0,100130.0,0.75260261]
["bitfinex","BTCUSD",1762521041065,0.00014473,100140.0,100130.0,0.75360261]
["bitfinex","BTCUSD",1762521041261,0.00014473,100140.0,100130.0,1.24093186]
["bitfinex","BTCUSD",1762521041459,0.00014473,100140.0,100130.0,1.24593186]
["bitfinex","BTCUSD",1762521041919,0.00014473,100140.0,100130.0,1.24093186]
["bitfinex","BTCUSD",1762521042330,0.00014473,100140.0,100130.0,1.4634234]
["bitfinex","BTCUSD",1762521042530,0.00014473,100140.0,100130.0,1.4624234]
["bitfinex","BTCUSD",1762521043046,0.00014473,100140.0,100130.0,1.46341673]
["bitfinex","BTCUSD",1762521043362,2.171e-05,100140.0,100130.0,1.51696441]
["bitfinex","BTCUSD",1762521043482,0.04348,100190.0,100160.0,0.35918228]
["bitfinex","BTCUSD",1762521043688,0.01904532,100190.0,100170.0,0.01991599]
["bitfinex","BTCUSD",1762521043886,0.06252532,100190.0,100180.0,0.02861]
["bitfinex","BTCUSD",1762521044414,0.01904532,100190.0,100180.0,0.53798228]
["bitfinex","BTCUSD",1762521045531,0.00048256,100190.0,100180.0,0.53798228]
["bitfinex","BTCUSD",1762521045935,0.00048256,100190.0,100180.0,0.41457]
["bitfinex","BTCUSD",1762521046139,0.15981256,100190.0,100170.0,0.03911]
["bitfinex","BTCUSD",1762521046346,0.15981256,100190.0,100160.0,0.08723]
["bitfinex","BTCUSD",1762521046347,0.20331734,100190.0,100160.0,0.08723]
["bitfinex","BTCUSD",1762521046678,3.0,100180.0,100170.0,0.03911]
["bitfinex","BTCUSD",1762521047475,0.11654256,100190.0,100170.0,0.03911]
["bitfinex","BTCUSD",1762521047694,0.13508928,100190.0,100170.0,0.03911]
["bitfinex","BTCUSD",1762521047900,0.25984725,100190.0,100170.0,0.03911]
["bitfinex","BTCUSD",1762521048101,0.04398187,100190.0,100170.0,0.12634]
["bitfinex","BTCUSD",1762521048264,0.01902928,100190.0,100170.0,0.14625449]
["bitfinex","BTCUSD",1762521048707,0.01902928,100190.0,100180.0,0.06296]
["bitfinex","BTCUSD",1762521048928,0.01902928,100190.0,100180.0,0.15019]
["bitfinex","BTCUSD",1762521049503,0.00303139,100190.0,100180.0,0.06296]
["bitfinex","BTCUSD",1762521049704,0.00303139,100190.0,100180.0,0.15019]
["bitfinex","BTCUSD",1762521049969,0.00303139,100190.0,100170.0,0.36211]
["bitfinex","BTCUSD",1762521050109,0.00048256,100190.0,100170.0,0.44934]
["bitfinex","BTCUSD",1762521050306,0.00229418,100180.0,100170.0,0.44934]
["bitfinex","BTCUSD",1762521050504,0.00229418,100180.0,100170.0,0.54848228]
["bitfinex","BTCUSD",1762521050712,0.00229418,100180.0,100170.0,0.74814285]
["bitfinex","BTCUSD",1762521052091,0.00329418,100180.0,100170.0,0.74814285]
["bitfinex","BTCUSD",1762521052314,0.00329418,100180.0,100170.0,0.75314285]
["bitfinex","BTCUSD",1762521052517,0.00229418,100180.0,100170.0,0.75314285]
["bitfinex","BTCUSD",1762521052864,0.00229418,100180.0,100170.0,1.42083]
["bitfinex","BTCUSD",1762521053065,0.00229418,100180.0,100170.0,0.78519055]
["bitfinex","BTCUSD",1762521053295,0.00229418,100180.0,100170.0,1.42083]
["bitfinex","BTCUSD",1762521053735,0.00048256,100190.0,100180.0,0.24082292]
["bitfinex","BTCUSD",1762521053944,0.00048256,100190.0,100180.0,0.71366561]
["bitfinex","BTCUSD",1762521054115,0.00048256,100190.0,100180.0,1.33104008]
["bitfinex","BTCUSD",1762521054493,0.00048256,100190.0,100180.0,1.34104007]
["bitfinex","BTCUSD",1762521055100,0.00048256,100190.0,100180.0,1.44664007]
["bitfinex","BTCUSD",1762521055305,0.00048256,100190.0,100180.0,1.35104006]
["bitfinex","BTCUSD",1762521055935,0.00048256,100190.0,100180.0,1.35804006]
["bitfinex","BTCUSD",1762521057024,8e-05,100220.0,100210.0,0.52258088]
["bitfinex","BTCUSD",1762521057248,0.0002247,100220.0,100210.0,1.35138804]
["bitfinex","BTCUSD",1762521057452,0.0002247,100220.0,100210.0,1.38757032]
["bitfinex","BTCUSD",1762521057647,0.0002247,100220.0,100210.0,1.46574431]
["bitfinex","BTCUSD",1762521058072,0.0002247,100220.0,100210.0,1.4757443]
["bitfinex","BTCUSD",1762521058278,0.0002247,100220.0,100210.0,0.82305714]
["bitfinex","BTCUSD",1762521058419,0.0002247,100220.0,100210.0,1.4767443]
["bitfinex","BTCUSD",1762521058619,0.0002247,100220.0,100210.0,1.48674429]
["bitfinex","BTCUSD",1762521058951,0.0002247,100220.0,100210.0,1.48574429]
["bitfinex","BTCUSD",1762521059143,0.01565858,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762521059356,0.01580317,100260.0,100250.0,0.26016124]
["bitfinex","BTCUSD",1762521059600,0.0178398,100260.0,100250.0,0.34739124]
["bitfinex","BTCUSD",1762521059803,0.0178398,100260.0,100250.0,0.67039124]
["bitfinex","BTCUSD",1762521060200,0.00218122,100260.0,100250.0,0.70657352]
["bitfinex","BTCUSD",1762521060428,0.00218122,100260.0,100250.0,0.50707228]
["bitfinex","BTCUSD",1762521060590,0.00218122,100260.0,100250.0,0.70657352]
["bitfinex","BTCUSD",1762521060794,0.00218122,100260.0,100250.0,0.50707228]
["bitfinex","BTCUSD",1762521061110,0.00218122,100260.0,100250.0,0.03322]
["bitfinex","BTCUSD",1762521061265,0.00218122,100260.0,100250.0,0.18341]
["bitfinex","BTCUSD",1762521062118,0.00218122,100260.0,100250.0,0.18441]
["bitfinex","BTCUSD",1762521062286,0.00218122,100260.0,100250.0,0.09718]
["bitfinex","BTCUSD",1762521062688,0.00218122,100260.0,100250.0,0.38613124]
["bitfinex","BTCUSD",1762521063154,0.00218122,100260.0,100250.0,0.42231352]
["bitfinex","BTCUSD",1762521063329,0.00218122,100260.0,100250.0,0.74531352]
["bitfinex","BTCUSD",1762521063536,0.00218122,100260.0,100250.0,1.39800068]
["bitfinex","BTCUSD",1762521063767,0.00218122,100260.0,100250.0,1.42987802]
["bitfinex","BTCUSD",1762521063974,0.00218122,100260.0,100250.0,0.74531352]
["bitfinex","BTCUSD",1762521064382,0.00218122,100260.0,100250.0,1.40200068]
["bitfinex","BTCUSD",1762521064584,0.10440965,100310.0,100290.0,0.19940986]
["bitfinex","BTCUSD",1762521064716,0.05962173,100310.0,100300.0,0.01985278]
["bitfinex","BTCUSD",1762521064919,0.01183,100300.0,100280.0,0.03987]
["bitfinex","BTCUSD",1762521065121,0.01183,100300.0,100270.0,0.03987]
["bitfinex","BTCUSD",1762521065122,3.00012,100290.0,100270.0,0.03987]
["bitfinex","BTCUSD",1762521065338,0.08876,100300.0,100280.0,0.05885]
["bitfinex","BTCUSD",1762521065536,0.08876,100300.0,100280.0,0.07870974]
["bitfinex","BTCUSD",1762521066033,0.15942711,100310.0,100290.0,0.05885]
["bitfinex","BTCUSD",1762521066300,0.01564498,100300.0,100270.0,0.24930245]
["bitfinex","BTCUSD",1762521066619,0.01564498,100300.0,100280.0,0.28889133]
["bitfinex","BTCUSD",1762521066799,0.01613173,100310.0,100290.0,0.28887167]
["bitfinex","BTCUSD",1762521066954,0.01613173,100310.0,100290.0,0.18817]
["bitfinex","BTCUSD",1762521067360,0.01613173,100310.0,100290.0,0.38759165]
["bitfinex","BTCUSD",1762521067591,0.01613173,100310.0,100300.0,0.23810457]
["bitfinex","BTCUSD",1762521067797,0.01613173,100310.0,100300.0,0.30770179]
["bitfinex","BTCUSD",1762521068404,0.01613173,100310.0,100300.0,0.34388407]
["bitfinex","BTCUSD",1762521068719,0.00048208,100310.0,100300.0,0.34388407]
["bitfinex","BTCUSD",1762521069350,8e-05,100350.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762521069498,0.00022458,100350.0,100330.0,0.54216129]
["bitfinex","BTCUSD",1762521069699,0.04317,100340.0,100330.0,0.34283639]
["bitfinex","BTCUSD",1762521069909,0.04317,100340.0,100320.0,0.03298]
["bitfinex","BTCUSD",1762521070119,0.13148,100340.0,100320.0,0.25217531]
["bitfinex","BTCUSD",1762521070318,0.13148,100340.0,100320.0,0.25217884]
["bitfinex","BTCUSD",1762521070518,0.0017801,100330.0,100320.0,0.35598]
["bitfinex","BTCUSD",1762521070870,0.0017801,100330.0,100320.0,0.44543]
["bitfinex","BTCUSD",1762521071058,0.0017801,100330.0,100320.0,0.50428]
["bitfinex","BTCUSD",1762521071276,0.0449501,100330.0,100320.0,0.35598]
["bitfinex","BTCUSD",1762521071452,0.0884401,100330.0,100310.0,0.03298]
["bitfinex","BTCUSD",1762521071662,0.17497,100330.0,100310.0,0.25220625]
["bitfinex","BTCUSD",1762521071988,0.1318,100340.0,100320.0,0.05985]
["bitfinex","BTCUSD",1762521072187,0.1318,100340.0,100320.0,0.001]
["bitfinex","BTCUSD",1762521072347,0.1318,100340.0,100320.0,0.20035891]
["bitfinex","BTCUSD",1762521072561,0.1318,100340.0,100310.0,0.33178051]
["bitfinex","BTCUSD",1762521072771,0.1318,100340.0,100320.0,0.19935688]
["bitfinex","BTCUSD",1762521073142,0.05935286,100350.0,100330.0,0.29117217]
["bitfinex","BTCUSD",1762521073340,0.14811286,100350.0,100330.0,0.23232197]
["bitfinex","BTCUSD",1762521073498,0.17302566,100350.0,100330.0,0.23232197]
["bitfinex","BTCUSD",1762521073711,0.04371458,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762521073914,0.04371458,100350.0,100340.0,0.2581723]
["bitfinex","BTCUSD",1762521073915,0.00022458,100350.0,100340.0,0.2581723]
["bitfinex","BTCUSD",1762521074366,0.00022458,100350.0,100340.0,0.3476223]
["bitfinex","BTCUSD",1762521075935,0.0002,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762521076134,0.0002,100370.0,100360.0,0.23836258]
["bitfinex","BTCUSD",1762521076350,0.0002,100370.0,100360.0,1.33968202]
["bitfinex","BTCUSD",1762521076519,0.0002,100370.0,100360.0,0.68699486]
["bitfinex","BTCUSD",1762521076926,0.0002,100370.0,100360.0,1.33968202]
["bitfinex","BTCUSD",1762521077131,0.0002,100370.0,100360.0,0.69199486]
["bitfinex","BTCUSD",1762521077504,0.00299624,100370.0,100360.0,1.34468202]
["bitfinex","BTCUSD",1762521077709,0.015638,100400.0,100390.0,0.23540531]
["bitfinex","BTCUSD",1762521077894,0.01578245,100400.0,100390.0,0.74270531]
["bitfinex","BTCUSD",1762521078230,0.01578245,100400.0,100390.0,0.70652303]
["bitfinex","BTCUSD",1762521078831,0.01578245,100400.0,100390.0,0.74270531]
["bitfinex","BTCUSD",1762521079051,0.00014445,100400.0,100390.0,1.39539247]
["bitfinex","BTCUSD",1762521079255,0.00014445,100400.0,100390.0,1.47675946]
["bitfinex","BTCUSD",1762521079462,0.00014445,100400.0,100390.0,1.50817858]
["bitfinex","BTCUSD",1762521079616,0.00014445,100400.0,100390.0,0.8240723]
["bitfinex","BTCUSD",1762521080041,0.00014445,100400.0,100390.0,0.74770531]
["bitfinex","BTCUSD",1762521080851,0.00014445,100400.0,100390.0,0.74270531]
["bitfinex","BTCUSD",1762521081080,0.00014445,100400.0,100390.0,0.81916194]
["bitfinex","BTCUSD",1762521081398,0.00014445,100400.0,100390.0,0.39452303]
["bitfinex","BTCUSD",1762521081645,0.00014445,100400.0,100390.0,0.71752303]
["bitfinex","BTCUSD",1762521081865,0.00014445,100400.0,100390.0,0.70652303]
["bitfinex","BTCUSD",1762521082281,0.00014445,100400.0,100390.0,0.71552303]
["bitfinex","BTCUSD",1762521082636,0.00014445,100400.0,100390.0,0.75170531]
["bitfinex","BTCUSD",1762521082836,0.00014445,100400.0,100390.0,0.74270531]
["bitfinex","BTCUSD",1762521083264,0.00090631,100400.0,100390.0,0.74270531]
["bitfinex","BTCUSD",1762521084230,0.00090631,100400.0,100390.0,1.40039247]
["bitfinex","BTCUSD",1762521084652,0.01562356,100430.0,100420.0,0.52216351]
["bitfinex","BTCUSD",1762521084853,0.01610486,100430.0,100420.0,0.65068351]
["bitfinex","BTCUSD",1762521085211,3.0,100460.0,100440.0,0.19912047]
["bitfinex","BTCUSD",1762521085423,3.0,100460.0,100430.0,0.20908317]
["bitfinex","BTCUSD",1762521085424,0.01562218,100450.0,100430.0,0.08945]
["bitfinex","BTCUSD",1762521085756,0.0010154,100440.0,100430.0,0.308377]
["bitfinex","BTCUSD",1762521085959,0.0010154,100440.0,100430.0,0.28859173]
["bitfinex","BTCUSD",1762521086164,0.0010154,100440.0,100430.0,0.34744173]
["bitfinex","BTCUSD",1762521086475,0.0010154,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762521086679,0.0010154,100440.0,100430.0,0.34744368]
["bitfinex","BTCUSD",1762521087370,0.0010154,100440.0,100430.0,0.67344368]
["bitfinex","BTCUSD",1762521087614,0.0010154,100440.0,100430.0,0.70962596]
["bitfinex","BTCUSD",1762521087835,0.0010154,100440.0,100430.0,0.1513]
["bitfinex","BTCUSD",1762521088047,0.0010154,100440.0,100430.0,0.08163676]
["bitfinex","BTCUSD",1762521088248,0.0010154,100440.0,100430.0,0.02278676]
["bitfinex","BTCUSD",1762521088458,0.0010154,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762521088674,0.07973588,100440.0,100420.0,0.323]
["bitfinex","BTCUSD",1762521088893,0.05383,100440.0,100420.0,0.323]
["bitfinex","BTCUSD",1762521089102,0.07926048,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521089549,2.92480857,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521089738,3.0,100430.0,100400.0,0.19920284]
["bitfinex","BTCUSD",1762521089988,3.0,100430.0,100390.0,0.33505418]
["bitfinex","BTCUSD",1762521089989,3.00054,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762521090228,0.00054,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1762521090449,0.07457122,100430.0,100410.0,0.19918193]
["bitfinex","BTCUSD",1762521090671,0.06946405,100430.0,100410.0,0.01991833]
["bitfinex","BTCUSD",1762521090906,0.1743766,100430.0,100410.0,0.01991833]
["bitfinex","BTCUSD",1762521091163,0.00053,100420.0,100390.0,0.24560418]
["bitfinex","BTCUSD",1762521091367,0.05893717,100420.0,100390.0,0.24560418]
["bitfinex","BTCUSD",1762521091569,0.05383,100420.0,100400.0,0.21912122]
["bitfinex","BTCUSD",1762521091718,0.05383,100420.0,100400.0,0.01992031]
["bitfinex","BTCUSD",1762521092077,0.10033538,100410.0,100390.0,0.03642]
["bitfinex","BTCUSD",1762521092250,0.10544255,100410.0,100390.0,0.25556462]
["bitfinex","BTCUSD",1762521092464,0.06599,100410.0,100390.0,0.0568236]
["bitfinex","BTCUSD",1762521092666,0.06599,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1762521092919,0.17090255,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1762521093143,3.50535563,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1762521093351,3.0,100400.0,100390.0,0.0004813]
["bitfinex","BTCUSD",1762521093563,3.38899,100400.0,100390.0,0.0004813]
["bitfinex","BTCUSD",1762521093788,3.38899,100400.0,100390.0,0.0034813]
["bitfinex","BTCUSD",1762521094054,0.38781,100390.0,100350.0,0.32205176]
["bitfinex","BTCUSD",1762521094284,0.1127125,100380.0,100350.0,0.32219621]
["bitfinex","BTCUSD",1762521094458,0.03802,100360.0,100350.0,0.24458104]
["bitfinex","BTCUSD",1762521094617,0.03802,100360.0,100350.0,0.04527895]
["bitfinex","BTCUSD",1762521095017,0.03956,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521095448,0.21466538,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521096229,3.53766538,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521096653,3.53766538,100360.0,100350.0,0.00740895]
["bitfinex","BTCUSD",1762521097058,3.53766538,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521097664,3.63576711,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521097892,3.57329779,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521098299,3.55329779,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521098510,3.58329778,100360.0,100350.0,0.00640895]
["bitfinex","BTCUSD",1762521098714,3.55329779,100360.0,100350.0,0.00640895]
["bitfinex","BTCUSD",1762521098915,0.55329779,100360.0,100350.0,0.00640895]
["bitfinex","BTCUSD",1762521099380,0.05365241,100360.0,100350.0,0.20571139]
["bitfinex","BTCUSD",1762521099722,0.15345779,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521099949,0.24524952,100360.0,100350.0,0.00540895]
["bitfinex","BTCUSD",1762521100148,0.05365241,100360.0,100350.0,0.22964163]
["bitfinex","BTCUSD",1762521100428,0.01563241,100360.0,100350.0,0.33858139]
["bitfinex","BTCUSD",1762521100834,0.01563241,100360.0,100350.0,0.41287217]
["bitfinex","BTCUSD",1762521100835,0.03126423,100360.0,100350.0,0.41287217]
["bitfinex","BTCUSD",1762521101041,0.03126423,100360.0,100350.0,0.36843445]
["bitfinex","BTCUSD",1762521101239,0.01563241,100360.0,100350.0,0.48442751]
["bitfinex","BTCUSD",1762521101446,0.01563241,100360.0,100350.0,0.15125507]
["bitfinex","BTCUSD",1762521101642,0.09393241,100360.0,100350.0,0.09818258]
["bitfinex","BTCUSD",1762521101786,0.11884273,100360.0,100350.0,0.09918258]
["bitfinex","BTCUSD",1762521101987,0.01563241,100360.0,100350.0,0.09918258]
["bitfinex","BTCUSD",1762521102191,0.01563241,100360.0,100350.0,0.48542751]
["bitfinex","BTCUSD",1762521102411,0.01563241,100360.0,100350.0,0.48442751]
["bitfinex","BTCUSD",1762521102587,0.01563241,100360.0,100350.0,0.40380751]
["bitfinex","BTCUSD",1762521102788,0.01563241,100360.0,100350.0,0.32318445]
["bitfinex","BTCUSD",1762521103203,0.01563241,100360.0,100350.0,0.11588201]
["bitfinex","BTCUSD",1762521103405,0.01563241,100360.0,100350.0,0.1513023]
["bitfinex","BTCUSD",1762521103613,0.01563241,100360.0,100350.0,0.32618445]
["bitfinex","BTCUSD",1762521104698,0.01563241,100360.0,100350.0,0.37943445]
["bitfinex","BTCUSD",1762521104908,0.01563241,100360.0,100350.0,0.36843445]
["bitfinex","BTCUSD",1762521105124,0.01563241,100360.0,100350.0,0.36866316]
["bitfinex","BTCUSD",1762521105397,0.01563241,100360.0,100350.0,0.38066316]
["bitfinex","BTCUSD",1762521105583,0.01563241,100360.0,100350.0,0.46128316]
["bitfinex","BTCUSD",1762521105845,0.05221201,100370.0,100360.0,0.23546486]
["bitfinex","BTCUSD",1762521106112,0.323,100390.0,100370.0,0.20921912]
["bitfinex","BTCUSD",1762521106113,3.0,100390.0,100370.0,0.20921912]
["bitfinex","BTCUSD",1762521106346,3.01563061,100390.0,100380.0,0.02655378]
["bitfinex","BTCUSD",1762521106558,0.0746,100390.0,100380.0,0.04777207]
["bitfinex","BTCUSD",1762521106782,0.20370825,100390.0,100380.0,0.04777207]
["bitfinex","BTCUSD",1762521107691,0.20370825,100390.0,100380.0,0.08317711]
["bitfinex","BTCUSD",1762521108200,0.12910825,100390.0,100380.0,0.08317711]
["bitfinex","BTCUSD",1762521108421,0.20300825,100390.0,100380.0,0.08317711]
["bitfinex","BTCUSD",1762521108645,0.20300825,100390.0,100380.0,0.11935939]
["bitfinex","BTCUSD",1762521109571,3.5416383,100390.0,100380.0,0.05777207]
["bitfinex","BTCUSD",1762521109789,3.73673543,100390.0,100380.0,0.03121829]
["bitfinex","BTCUSD",1762521110011,3.52173543,100390.0,100380.0,0.03121829]
["bitfinex","BTCUSD",1762521110217,3.52173543,100390.0,100380.0,0.02121829]
["bitfinex","BTCUSD",1762521110453,3.52173543,100390.0,100380.0,0.03121829]
["bitfinex","BTCUSD",1762521111105,3.61983716,100390.0,100380.0,0.00821829]
["bitfinex","BTCUSD",1762521111324,3.343,100370.0,100360.0,0.06195882]
["bitfinex","BTCUSD",1762521111546,3.0,100360.0,100350.0,0.06759648]
["bitfinex","BTCUSD",1762521111784,3.00026,100360.0,100350.0,0.06837372]
["bitfinex","BTCUSD",1762521112017,0.07486,100360.0,100350.0,0.06837372]
["bitfinex","BTCUSD",1762521112237,0.09977032,100360.0,100350.0,0.03219144]
["bitfinex","BTCUSD",1762521112452,3.09977032,100360.0,100350.0,0.03219144]
["bitfinex","BTCUSD",1762521112668,3.14911757,100360.0,100350.0,0.00563766]
["bitfinex","BTCUSD",1762521112899,3.39786,100360.0,100350.0,0.00563766]
["bitfinex","BTCUSD",1762521113166,0.39786,100360.0,100350.0,0.06837372]
["bitfinex","BTCUSD",1762521113368,0.34791,100360.0,100350.0,0.04881994]
["bitfinex","BTCUSD",1762521114004,0.34791,100360.0,100350.0,0.11934209]
["bitfinex","BTCUSD",1762521114427,0.39468154,100360.0,100350.0,0.11934209]
["bitfinex","BTCUSD",1762521114635,0.34791,100360.0,100350.0,0.04181994]
["bitfinex","BTCUSD",1762521114844,0.34791,100360.0,100350.0,0.09498831]
["bitfinex","BTCUSD",1762521115291,0.36791,100360.0,100350.0,0.09498831]
["bitfinex","BTCUSD",1762521115766,0.343,100360.0,100350.0,0.09498831]
["bitfinex","BTCUSD",1762521115978,0.343,100360.0,100350.0,0.09998831]
["bitfinex","BTCUSD",1762521116202,3.3177,100360.0,100350.0,0.04681994]
["bitfinex","BTCUSD",1762521116414,3.3177,100360.0,100350.0,0.06384742]
["bitfinex","BTCUSD",1762521116630,3.2977,100360.0,100350.0,0.05884742]
["bitfinex","BTCUSD",1762521116833,3.0,100360.0,100350.0,0.04843766]
["bitfinex","BTCUSD",1762521117044,2.75731098,100360.0,100350.0,0.04843766]
["bitfinex","BTCUSD",1762521117239,3.02465,100360.0,100350.0,0.00763766]
["bitfinex","BTCUSD",1762521117378,3.02465,100360.0,100350.0,0.00563766]
["bitfinex","BTCUSD",1762521117573,3.0,100360.0,100350.0,0.13586994]
["bitfinex","BTCUSD",1762521117778,3.02465,100360.0,100350.0,0.26264369]
["bitfinex","BTCUSD",1762521118031,0.0493,100360.0,100350.0,0.26264369]
["bitfinex","BTCUSD",1762521118230,0.0493,100360.0,100350.0,0.13656834]
["bitfinex","BTCUSD",1762521118410,0.07421032,100360.0,100350.0,0.02638606]
["bitfinex","BTCUSD",1762521118820,0.02426032,100360.0,100350.0,0.02638606]
["bitfinex","BTCUSD",1762521119039,0.02426032,100360.0,100350.0,0.06718606]
["bitfinex","BTCUSD",1762521119274,0.02426032,100360.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521119453,0.09980538,100350.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521119824,0.03494049,100360.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521120030,0.09980538,100350.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521120921,0.04587445,100350.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521121144,0.08295272,100350.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521121314,3.10295272,100350.0,100340.0,0.12470225]
["bitfinex","BTCUSD",1762521121517,3.08448622,100350.0,100340.0,0.16088453]
["bitfinex","BTCUSD",1762521122481,3.40748622,100350.0,100340.0,0.16688453]
["bitfinex","BTCUSD",1762521122824,3.40748622,100350.0,100340.0,0.04218228]
["bitfinex","BTCUSD",1762521123022,3.32926975,100350.0,100340.0,0.05756634]
["bitfinex","BTCUSD",1762521123280,3.37265756,100350.0,100340.0,0.02138406]
["bitfinex","BTCUSD",1762521123513,5.38265755,100350.0,100340.0,0.02138406]
["bitfinex","BTCUSD",1762521123670,3.0,100330.0,100320.0,0.12470225]
["bitfinex","BTCUSD",1762521123872,3.02,100330.0,100320.0,0.12484683]
["bitfinex","BTCUSD",1762521124095,3.02,100330.0,100320.0,0.00014458]
["bitfinex","BTCUSD",1762521124423,3.343,100330.0,100320.0,0.00014458]
["bitfinex","BTCUSD",1762521125704,3.0,100310.0,100300.0,0.10884683]
["bitfinex","BTCUSD",1762521125943,3.52014415,100310.0,100300.0,0.10884683]
["bitfinex","BTCUSD",1762521126124,3.52014415,100310.0,100300.0,0.00119489]
["bitfinex","BTCUSD",1762521126125,3.34314415,100310.0,100300.0,0.00119489]
["bitfinex","BTCUSD",1762521126333,3.34314415,100310.0,100270.0,0.0408]
["bitfinex","BTCUSD",1762521126334,0.33744511,100300.0,100270.0,0.0408]
["bitfinex","BTCUSD",1762521126560,0.01784999,100290.0,100270.0,0.0408]
["bitfinex","BTCUSD",1762521126764,0.11765537,100290.0,100270.0,0.0408]
["bitfinex","BTCUSD",1762521126994,0.03671126,100290.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762521127275,0.00653543,100280.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762521127500,0.05671126,100290.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762521127724,3.0,100280.0,100270.0,0.08903512]
["bitfinex","BTCUSD",1762521128288,3.0,100280.0,100260.0,0.08943512]
["bitfinex","BTCUSD",1762521128630,0.09980538,100270.0,100260.0,0.1256174]
["bitfinex","BTCUSD",1762521128829,0.09980538,100270.0,100260.0,0.03658228]
["bitfinex","BTCUSD",1762521129037,3.0,100280.0,100260.0,0.03658228]
["bitfinex","BTCUSD",1762521129253,0.09980538,100270.0,100260.0,0.08927505]
["bitfinex","BTCUSD",1762521129603,0.09980538,100270.0,100260.0,0.12545733]
["bitfinex","BTCUSD",1762521129800,0.09980538,100270.0,100260.0,0.12593941]
["bitfinex","BTCUSD",1762521130040,0.09980538,100270.0,100260.0,0.03706436]
["bitfinex","BTCUSD",1762521130629,0.09980538,100270.0,100260.0,0.10808493]
["bitfinex","BTCUSD",1762521130951,3.11980538,100270.0,100260.0,0.07390265]
["bitfinex","BTCUSD",1762521131309,3.4789798,100270.0,100260.0,0.00288208]
["bitfinex","BTCUSD",1762521131517,3.45280537,100270.0,100260.0,0.00288208]
["bitfinex","BTCUSD",1762521131734,3.44280538,100270.0,100260.0,0.00288208]
["bitfinex","BTCUSD",1762521131937,3.44280538,100270.0,100260.0,0.05610981]
["bitfinex","BTCUSD",1762521132146,3.23339831,100270.0,100260.0,0.05610981]
["bitfinex","BTCUSD",1762521132341,3.23339831,100270.0,100260.0,0.03833267]
["bitfinex","BTCUSD",1762521132509,3.23339831,100270.0,100260.0,0.01435029]
["bitfinex","BTCUSD",1762521132715,3.22339832,100270.0,100260.0,0.01435029]
["bitfinex","BTCUSD",1762521132916,3.22339832,100270.0,100260.0,0.05053257]
["bitfinex","BTCUSD",1762521133170,3.22339832,100270.0,100190.0,0.17845391]
["bitfinex","BTCUSD",1762521133171,0.0249,100220.0,100190.0,0.17845391]
["bitfinex","BTCUSD",1762521133495,0.33545,100220.0,100190.0,0.2956585]
["bitfinex","BTCUSD",1762521133649,3.0,100210.0,100190.0,0.11720459]
["bitfinex","BTCUSD",1762521133884,0.01245,100220.0,100210.0,0.0383]
["bitfinex","BTCUSD",1762521134046,0.33545,100240.0,100210.0,0.09189]
["bitfinex","BTCUSD",1762521134258,0.01245,100240.0,100210.0,0.17065]
["bitfinex","BTCUSD",1762521134456,0.11225538,100240.0,100210.0,0.19060808]
["bitfinex","BTCUSD",1762521134653,0.12470538,100240.0,100210.0,0.19060808]
["bitfinex","BTCUSD",1762521135082,0.14470538,100240.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762521135683,0.12470538,100240.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521136543,0.11225538,100240.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521136748,0.12470538,100240.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521137198,0.01245,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521138718,0.02810387,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521138916,0.04055387,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521139122,0.0249,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521139469,0.04055415,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521139758,0.0249,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521139967,0.0279,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521140331,3.0279,100230.0,100220.0,0.05745767]
["bitfinex","BTCUSD",1762521140536,3.0479,100230.0,100220.0,0.02127539]
["bitfinex","BTCUSD",1762521140734,3.3709,100230.0,100220.0,0.04782956]
["bitfinex","BTCUSD",1762521141130,3.3851988,100230.0,100220.0,0.04782956]
["bitfinex","BTCUSD",1762521141345,3.3709,100230.0,100220.0,0.04782956]
["bitfinex","BTCUSD",1762521141544,3.3709,100230.0,100220.0,0.02127539]
["bitfinex","BTCUSD",1762521142308,3.38655582,100230.0,100220.0,0.04782337]
["bitfinex","BTCUSD",1762521142893,3.40054747,100230.0,100220.0,0.04782337]
["bitfinex","BTCUSD",1762521143074,3.38655582,100230.0,100220.0,0.01983088]
["bitfinex","BTCUSD",1762521143270,3.38655582,100230.0,100220.0,0.04637886]
["bitfinex","BTCUSD",1762521143716,3.40221137,100230.0,100220.0,0.04637886]
["bitfinex","BTCUSD",1762521143886,3.40221137,100230.0,100220.0,0.01983088]
["bitfinex","BTCUSD",1762521144103,3.40221137,100230.0,100220.0,0.02084911]
["bitfinex","BTCUSD",1762521144305,3.38221137,100230.0,100220.0,0.02084911]
["bitfinex","BTCUSD",1762521145212,3.37921137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521146174,3.39921137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521146373,3.39921137,100230.0,100220.0,0.02084911]
["bitfinex","BTCUSD",1762521146777,3.39921137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521147417,3.37921137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521147623,3.38221137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521147838,3.40221137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521148015,3.38221137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521148222,3.40221137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521148423,3.19458629,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521148648,3.37731137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521148828,3.55431137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521149141,3.03931137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521149656,3.03631137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521150878,3.35931137,100230.0,100220.0,0.04739709]
["bitfinex","BTCUSD",1762521151210,3.56885241,100230.0,100220.0,0.02084911]
["bitfinex","BTCUSD",1762521151407,5.5788524,100230.0,100220.0,0.02084911]
["bitfinex","BTCUSD",1762521151626,5.6838524,100230.0,100220.0,0.02084911]
["bitfinex","BTCUSD",1762521151826,5.80048216,100230.0,100220.0,0.02084911]
["bitfinex","BTCUSD",1762521152857,5.80048216,100230.0,100220.0,0.01954905]
["bitfinex","BTCUSD",1762521153055,5.80448216,100230.0,100220.0,0.00101823]
["bitfinex","BTCUSD",1762521153801,5.78882634,100230.0,100220.0,0.00101823]
["bitfinex","BTCUSD",1762521153985,5.78482634,100230.0,100220.0,0.00101823]
["bitfinex","BTCUSD",1762521154187,0.33299999,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521154441,3.45280537,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521154769,3.46846297,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521155256,3.69969258,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521155464,3.48704911,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521155939,3.45704912,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521156191,3.47704912,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521156564,3.47904912,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521156947,3.13312114,100210.0,100200.0,0.02654798]
["bitfinex","BTCUSD",1762521157155,3.0,100200.0,100190.0,0.21419049]
["bitfinex","BTCUSD",1762521157315,3.0,100200.0,100190.0,0.13116049]
["bitfinex","BTCUSD",1762521157522,0.13312114,100210.0,100190.0,0.13116049]
["bitfinex","BTCUSD",1762521157523,0.03331576,100210.0,100200.0,0.03618228]
["bitfinex","BTCUSD",1762521157732,0.03331576,100210.0,100200.0,0.14691186]
["bitfinex","BTCUSD",1762521157967,0.03131576,100210.0,100200.0,0.14691186]
["bitfinex","BTCUSD",1762521158349,0.0156576,100210.0,100200.0,0.16413602]
["bitfinex","BTCUSD",1762521158550,0.0156576,100210.0,100200.0,0.24716602]
["bitfinex","BTCUSD",1762521158832,3.0,100210.0,100200.0,0.22997868]
["bitfinex","BTCUSD",1762521159283,3.0156563,100210.0,100200.0,0.22997868]
["bitfinex","BTCUSD",1762521159481,0.0156563,100210.0,100200.0,0.22997868]
["bitfinex","BTCUSD",1762521159683,3.0,100210.0,100200.0,0.22997868]
["bitfinex","BTCUSD",1762521159839,3.01565648,100210.0,100200.0,0.08981868]
["bitfinex","BTCUSD",1762521160050,3.13375821,100210.0,100200.0,0.05414573]
["bitfinex","BTCUSD",1762521160258,3.03565648,100210.0,100200.0,0.05414573]
["bitfinex","BTCUSD",1762521160461,3.387304,100210.0,100200.0,0.02737171]
["bitfinex","BTCUSD",1762521161227,3.37730401,100210.0,100200.0,0.00050933]
["bitfinex","BTCUSD",1762521161608,3.3929635,100210.0,100200.0,0.00050933]
["bitfinex","BTCUSD",1762521162202,3.3929635,100210.0,100170.0,0.05375884]
["bitfinex","BTCUSD",1762521162203,0.09980538,100190.0,100170.0,0.05375884]
["bitfinex","BTCUSD",1762521162404,0.09980538,100190.0,100150.0,0.03919]
["bitfinex","BTCUSD",1762521162405,3.0,100160.0,100150.0,0.03919]
["bitfinex","BTCUSD",1762521162646,3.0,100160.0,100150.0,0.17580256]
["bitfinex","BTCUSD",1762521162780,3.0,100170.0,100150.0,0.17580256]
["bitfinex","BTCUSD",1762521162985,3.0,100170.0,100150.0,0.17463251]
["bitfinex","BTCUSD",1762521163237,3.0,100170.0,100160.0,0.0358583]
["bitfinex","BTCUSD",1762521163584,3.0,100170.0,100160.0,0.07204058]
["bitfinex","BTCUSD",1762521163806,3.02,100180.0,100160.0,0.20817058]
["bitfinex","BTCUSD",1762521164013,0.09980538,100170.0,100160.0,0.20817058]
["bitfinex","BTCUSD",1762521164419,0.09980538,100170.0,100160.0,0.03618228]
["bitfinex","BTCUSD",1762521165064,3.0,100160.0,100150.0,0.07436081]
["bitfinex","BTCUSD",1762521165276,0.09980538,100170.0,100160.0,0.08078]
["bitfinex","BTCUSD",1762521165459,0.09980538,100170.0,100160.0,0.11696228]
["bitfinex","BTCUSD",1762521165677,0.09980538,100170.0,100160.0,0.09153228]
["bitfinex","BTCUSD",1762521165911,0.09980538,100170.0,100160.0,0.03618228]
["bitfinex","BTCUSD",1762521166042,3.61980538,100170.0,100160.0,0.03618228]
["bitfinex","BTCUSD",1762521166415,3.61980538,100170.0,100150.0,0.07436081]
["bitfinex","BTCUSD",1762521166416,3.0,100160.0,100150.0,0.07436081]
["bitfinex","BTCUSD",1762521166620,2.997912,100160.0,100150.0,0.07436081]
["bitfinex","BTCUSD",1762521166823,2.997912,100160.0,100150.0,0.11054309]
["bitfinex","BTCUSD",1762521167138,2.997912,100160.0,100150.0,0.07468479]
["bitfinex","BTCUSD",1762521167921,2.997912,100160.0,100150.0,0.07668479]
["bitfinex","BTCUSD",1762521168254,2.997912,100160.0,100150.0,0.0779588]
["bitfinex","BTCUSD",1762521169242,0.02,100160.0,100150.0,0.00375657]
["bitfinex","BTCUSD",1762521169837,0.005,100160.0,100150.0,0.00375657]
["bitfinex","BTCUSD",1762521170257,0.02066428,100160.0,100150.0,0.00375657]
["bitfinex","BTCUSD",1762521170409,0.02066428,100160.0,100150.0,0.00175657]
["bitfinex","BTCUSD",1762521170615,0.01566428,100160.0,100150.0,0.09328885]
["bitfinex","BTCUSD",1762521170834,0.01566428,100160.0,100150.0,0.17406885]
["bitfinex","BTCUSD",1762521172007,0.01566428,100160.0,100150.0,0.03793885]
["bitfinex","BTCUSD",1762521172212,0.03566428,100160.0,100150.0,0.00175657]
["bitfinex","BTCUSD",1762521172970,0.03566428,100160.0,100150.0,0.00070352]
["bitfinex","BTCUSD",1762521173572,3.10177767,100160.0,100150.0,0.00070352]
["bitfinex","BTCUSD",1762521173720,3.03566428,100160.0,100150.0,0.00070352]
["bitfinex","BTCUSD",1762521176636,3.5869705,100160.0,100150.0,0.00070352]
["bitfinex","BTCUSD",1762521177181,3.60263763,100160.0,100150.0,3.52e-06]
["bitfinex","BTCUSD",1762521177383,0.02,100130.0,100110.0,0.0754483]
["bitfinex","BTCUSD",1762521177585,0.56399594,100160.0,100150.0,4.77038925]
["bitfinex","BTCUSD",1762521177798,3.58363854,100160.0,100150.0,4.77038925]
["bitfinex","BTCUSD",1762521177999,3.38395803,100160.0,100150.0,4.77038925]
["bitfinex","BTCUSD",1762521178751,3.38395803,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521179107,3.37795803,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521180511,3.37295803,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521180632,3.39895803,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521181577,3.07595803,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521181775,3.07596724,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521182196,3.06996724,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521182593,3.07596724,100160.0,100150.0,4.77053395]
["bitfinex","BTCUSD",1762521182937,0.04463583,100160.0,100150.0,4.76953356]
["bitfinex","BTCUSD",1762521183177,0.05430182,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521183505,0.05830182,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521183706,0.04263583,100160.0,100150.0,4.82303302]
["bitfinex","BTCUSD",1762521183924,0.02263583,100160.0,100150.0,4.94920529]
["bitfinex","BTCUSD",1762521184564,0.004,100160.0,100150.0,4.94920529]
["bitfinex","BTCUSD",1762521185628,0.11980538,100170.0,100150.0,4.94920529]
["bitfinex","BTCUSD",1762521185916,0.13844731,100170.0,100160.0,0.05327]
["bitfinex","BTCUSD",1762521186481,0.13844731,100170.0,100160.0,0.08945228]
["bitfinex","BTCUSD",1762521186883,0.15611176,100170.0,100160.0,0.08945228]
["bitfinex","BTCUSD",1762521187227,0.13611176,100170.0,100160.0,0.03618228]
["bitfinex","BTCUSD",1762521187449,0.15411176,100170.0,100160.0,0.03618228]
["bitfinex","BTCUSD",1762521187722,0.15611176,100170.0,100160.0,0.03618228]
["bitfinex","BTCUSD",1762521187910,0.14362281,100170.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521188120,3.343,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521188323,3.36164193,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521188907,3.3616672,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521189353,3.343,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521189722,3.36168073,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521191679,3.36368073,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521192095,3.34868073,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521192294,3.37023208,100160.0,100150.0,4.76976302]
["bitfinex","BTCUSD",1762521193186,3.37023208,100160.0,100150.0,4.76876257]
["bitfinex","BTCUSD",1762521193384,3.34868073,100160.0,100150.0,4.85821485]
["bitfinex","BTCUSD",1762521193587,0.325,100160.0,100150.0,4.93820485]
["bitfinex","BTCUSD",1762521193790,0.02071715,100160.0,100150.0,4.93820485]
["bitfinex","BTCUSD",1762521193954,0.02071715,100160.0,100150.0,4.93072826]
["bitfinex","BTCUSD",1762521194184,0.03638237,100160.0,100150.0,4.93072826]
["bitfinex","BTCUSD",1762521194590,0.05638237,100160.0,100150.0,4.85073826]
["bitfinex","BTCUSD",1762521194787,0.03638237,100160.0,100150.0,4.93072826]
["bitfinex","BTCUSD",1762521195794,0.02071715,100160.0,100150.0,4.94072825]
["bitfinex","BTCUSD",1762521197288,0.002,100160.0,100150.0,4.94072825]
["bitfinex","BTCUSD",1762521197687,0.002,100160.0,100150.0,5.14042869]
["bitfinex","BTCUSD",1762521198554,0.002,100160.0,100150.0,4.94072825]
["bitfinex","BTCUSD",1762521198759,0.002,100160.0,100150.0,4.85073826]
["bitfinex","BTCUSD",1762521199210,0.49570223,100170.0,100160.0,0.03618228]
["bitfinex","BTCUSD",1762521199486,3.0,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521199767,3.03872128,100160.0,100150.0,4.79746826]
["bitfinex","BTCUSD",1762521200725,3.03872128,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521200906,3.06029072,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521201112,3.04029072,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521201311,3.06029072,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521202514,3.06229072,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521202757,3.06229072,100160.0,100150.0,4.79746826]
["bitfinex","BTCUSD",1762521204106,3.04229072,100160.0,100150.0,4.79746826]
["bitfinex","BTCUSD",1762521204344,3.06229072,100160.0,100150.0,4.79746826]
["bitfinex","BTCUSD",1762521206183,0.04229072,100160.0,100150.0,4.89454598]
["bitfinex","BTCUSD",1762521206382,0.02072128,100160.0,100150.0,4.93072826]
["bitfinex","BTCUSD",1762521206554,0.002,100160.0,100150.0,4.93072826]
["bitfinex","BTCUSD",1762521206807,0.002,100160.0,100150.0,4.85073826]
["bitfinex","BTCUSD",1762521207021,0.002,100160.0,100150.0,4.93072826]
["bitfinex","BTCUSD",1762521207873,0.002,100160.0,100150.0,4.85073826]
["bitfinex","BTCUSD",1762521208263,0.002,100160.0,100150.0,4.79746826]
["bitfinex","BTCUSD",1762521208622,3.022,100160.0,100150.0,4.79746826]
["bitfinex","BTCUSD",1762521208774,3.345,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521209128,3.34235418,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521209930,3.38265407,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521210330,3.38265457,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521211522,3.36108092,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521212801,3.36208092,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521213214,3.3767482,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521213637,3.59055266,100160.0,100150.0,4.76228598]
["bitfinex","BTCUSD",1762521213855,5.59055266,100160.0,100150.0,4.76228598]
["bitfinex","BTCUSD",1762521215075,5.37674343,100160.0,100150.0,4.76228598]
["bitfinex","BTCUSD",1762521215275,3.37674343,100160.0,100150.0,4.76228598]
["bitfinex","BTCUSD",1762521215491,3.37674343,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521216015,3.35874343,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521216176,3.36307615,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521216513,3.02135418,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521217293,3.32435418,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521217501,3.44245591,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521217899,3.46117603,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521218315,3.34435418,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521219152,3.32435418,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521219314,3.32935418,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521219541,3.34502148,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521220832,3.54470199,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521221048,3.64280372,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521221269,5.64280372,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521221923,5.66152358,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521222174,5.46184307,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521222384,5.36374134,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521222602,3.34502148,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521223427,3.34302148,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521223571,0.3386673,100160.0,100150.0,4.84960826]
["bitfinex","BTCUSD",1762521223769,0.3386673,100160.0,100150.0,4.92988826]
["bitfinex","BTCUSD",1762521224013,3.0,100160.0,100150.0,4.85260826]
["bitfinex","BTCUSD",1762521224433,3.0,100160.0,100150.0,4.87413509]
["bitfinex","BTCUSD",1762521224434,0.03001256,100160.0,100150.0,4.87413509]
["bitfinex","BTCUSD",1762521224624,0.03001256,100160.0,100150.0,4.82199509]
["bitfinex","BTCUSD",1762521224836,0.37301256,100160.0,100150.0,4.76428598]
["bitfinex","BTCUSD",1762521225038,0.37301256,100160.0,100150.0,4.76128598]
["bitfinex","BTCUSD",1762521225184,0.37301256,100160.0,100150.0,4.78281998]
["bitfinex","BTCUSD",1762521225546,0.37301256,100160.0,100150.0,4.78781998]
["bitfinex","BTCUSD",1762521225752,0.37301256,100160.0,100150.0,4.76628598]
["bitfinex","BTCUSD",1762521225944,0.37301256,100160.0,100150.0,4.78781918]
["bitfinex","BTCUSD",1762521226566,0.37301256,100160.0,100150.0,4.83995918]
["bitfinex","BTCUSD",1762521226878,0.38867923,100160.0,100150.0,4.83995918]
["bitfinex","BTCUSD",1762521227372,0.36867923,100160.0,100150.0,4.87614146]
["bitfinex","BTCUSD",1762521227676,0.04567923,100160.0,100150.0,4.95342146]
["bitfinex","BTCUSD",1762521228659,0.04567923,100160.0,100150.0,4.82400146]
["bitfinex","BTCUSD",1762521228858,0.04567923,100160.0,100150.0,4.87614146]
["bitfinex","BTCUSD",1762521229086,0.04567923,100160.0,100150.0,4.95342146]
["bitfinex","BTCUSD",1762521229855,0.04567923,100160.0,100150.0,4.98032583]
["bitfinex","BTCUSD",1762521230615,0.04567923,100160.0,100150.0,4.90304583]
["bitfinex","BTCUSD",1762521230826,0.13119953,100170.0,100150.0,4.85090583]
["bitfinex","BTCUSD",1762521231122,3.0,100160.0,100150.0,4.82400146]
["bitfinex","BTCUSD",1762521231620,3.0,100160.0,100150.0,4.91379526]
["bitfinex","BTCUSD",1762521231847,0.01566633,100160.0,100150.0,4.90879526]
["bitfinex","BTCUSD",1762521232747,3.85866633,100160.0,100150.0,4.87261298]
["bitfinex","BTCUSD",1762521233054,3.34466633,100160.0,100150.0,4.8187367]
["bitfinex","BTCUSD",1762521233231,3.34466633,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521233412,3.34366633,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521233609,3.34326633,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521234159,3.33077676,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521234305,3.35801469,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521234505,3.37368142,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521234928,3.37368142,100160.0,100150.0,4.84965765]
["bitfinex","BTCUSD",1762521235303,3.36868142,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521235552,3.38868142,100160.0,100150.0,4.84565765]
["bitfinex","BTCUSD",1762521235889,3.38868142,100160.0,100150.0,4.81174013]
["bitfinex","BTCUSD",1762521236066,3.38868142,100160.0,100150.0,4.86388013]
["bitfinex","BTCUSD",1762521236264,0.04568142,100160.0,100150.0,5.01325993]
["bitfinex","BTCUSD",1762521236463,0.04568142,100160.0,100150.0,4.90905898]
["bitfinex","BTCUSD",1762521237224,0.04568142,100160.0,100150.0,4.98633898]
["bitfinex","BTCUSD",1762521237424,0.04568142,100160.0,100150.0,5.05021525]
["bitfinex","BTCUSD",1762521237425,0.01566673,100160.0,100150.0,5.05021525]
["bitfinex","BTCUSD",1762521237644,0.01566673,100160.0,100150.0,5.01427471]
["bitfinex","BTCUSD",1762521238058,0.01566673,100160.0,100150.0,5.0401251]
["bitfinex","BTCUSD",1762521238271,0.01566673,100160.0,100150.0,4.90896882]
["bitfinex","BTCUSD",1762521239304,0.01566673,100160.0,100150.0,4.85682882]
["bitfinex","BTCUSD",1762521239514,0.01566673,100160.0,100150.0,4.90896882]
["bitfinex","BTCUSD",1762521239724,0.01566673,100160.0,100150.0,5.05012509]
["bitfinex","BTCUSD",1762521240902,0.01566673,100160.0,100150.0,5.01427471]
["bitfinex","BTCUSD",1762521241271,0.01566673,100160.0,100150.0,5.05012292]
["bitfinex","BTCUSD",1762521241465,0.01566673,100160.0,100150.0,5.01427471]
["bitfinex","BTCUSD",1762521241904,0.01443913,100160.0,100150.0,5.01427471]
["bitfinex","BTCUSD",1762521242466,0.01443913,100160.0,100150.0,5.21397515]
["bitfinex","BTCUSD",1762521242974,0.09980538,100190.0,100180.0,0.03618228]
["bitfinex","BTCUSD",1762521243221,0.09980538,100190.0,100180.0,0.17785246]
["bitfinex","BTCUSD",1762521243628,0.09980538,100190.0,100180.0,0.20472762]
["bitfinex","BTCUSD",1762521243833,0.09980538,100190.0,100180.0,0.12040117]
["bitfinex","BTCUSD",1762521244031,3.11980538,100190.0,100180.0,0.04838534]
["bitfinex","BTCUSD",1762521244228,3.46151742,100190.0,100180.0,0.04838534]
["bitfinex","BTCUSD",1762521244464,3.44151742,100190.0,100180.0,0.04838534]
["bitfinex","BTCUSD",1762521244676,3.42780538,100190.0,100180.0,0.04838534]
["bitfinex","BTCUSD",1762521244881,0.03000385,100200.0,100180.0,0.20437889]
["bitfinex","BTCUSD",1762521245074,0.03000385,100200.0,100190.0,0.1953202]
["bitfinex","BTCUSD",1762521245250,0.03000385,100200.0,100190.0,0.27965807]
["bitfinex","BTCUSD",1762521245426,0.03000385,100200.0,100190.0,0.24969601]
["bitfinex","BTCUSD",1762521245634,0.09980538,100220.0,100210.0,0.00999999]
["bitfinex","BTCUSD",1762521245833,0.11850015,100220.0,100210.0,0.05752018]
["bitfinex","BTCUSD",1762521246037,0.11850015,100220.0,100210.0,0.06752017]
["bitfinex","BTCUSD",1762521246241,0.42328606,100220.0,100210.0,0.06752017]
["bitfinex","BTCUSD",1762521247035,0.42328606,100220.0,100210.0,0.11795017]
["bitfinex","BTCUSD",1762521247921,0.00048068,100220.0,100210.0,0.24382053]
["bitfinex","BTCUSD",1762521248226,0.00048068,100220.0,100210.0,0.23286245]
["bitfinex","BTCUSD",1762521248602,0.00048068,100220.0,100210.0,0.21386246]
["bitfinex","BTCUSD",1762521248810,0.00048068,100220.0,100210.0,0.22386245]
["bitfinex","BTCUSD",1762521248985,0.02048068,100220.0,100210.0,0.02151018]
["bitfinex","BTCUSD",1762521249186,3.12028606,100220.0,100210.0,0.02751018]
["bitfinex","BTCUSD",1762521249346,3.44328606,100220.0,100210.0,0.02751018]
["bitfinex","BTCUSD",1762521249546,3.46194212,100220.0,100210.0,0.02751018]
["bitfinex","BTCUSD",1762521249970,3.46194228,100220.0,100210.0,0.02751018]
["bitfinex","BTCUSD",1762521250317,3.44194204,100220.0,100210.0,0.09970246]
["bitfinex","BTCUSD",1762521250520,3.39198878,100220.0,100210.0,0.09970246]
["bitfinex","BTCUSD",1762521250719,3.0,100220.0,100210.0,0.31944632]
["bitfinex","BTCUSD",1762521250920,3.0,100220.0,100210.0,0.24371632]
["bitfinex","BTCUSD",1762521251137,3.0,100220.0,100210.0,0.24871632]
["bitfinex","BTCUSD",1762521251331,3.0,100220.0,100210.0,0.31844632]
["bitfinex","BTCUSD",1762521251543,3.0,100230.0,100220.0,0.03618228]
["bitfinex","BTCUSD",1762521251775,3.01864887,100230.0,100220.0,0.12015213]
["bitfinex","BTCUSD",1762521252312,3.01864887,100230.0,100220.0,0.0933837]
["bitfinex","BTCUSD",1762521252728,3.03864887,100230.0,100220.0,0.0933837]
["bitfinex","BTCUSD",1762521253155,3.03864887,100230.0,100220.0,0.14713402]
["bitfinex","BTCUSD",1762521253525,3.01864887,100230.0,100220.0,0.14713402]
["bitfinex","BTCUSD",1762521254130,3.03430866,100230.0,100220.0,0.14713402]
["bitfinex","BTCUSD",1762521254328,3.03430866,100230.0,100220.0,0.11144278]
["bitfinex","BTCUSD",1762521254750,3.03430866,100230.0,100220.0,0.11844278]
["bitfinex","BTCUSD",1762521255389,3.03430866,100230.0,100220.0,0.23860278]
["bitfinex","BTCUSD",1762521255715,3.07995851,100230.0,100220.0,0.23860278]
["bitfinex","BTCUSD",1762521255887,3.04996831,100230.0,100220.0,0.23860278]
["bitfinex","BTCUSD",1762521256267,3.03430852,100230.0,100220.0,0.11512246]
["bitfinex","BTCUSD",1762521256442,3.05430852,100230.0,100220.0,0.1355162]
["bitfinex","BTCUSD",1762521256642,3.03430852,100230.0,100220.0,0.06469246]
["bitfinex","BTCUSD",1762521257421,3.03430852,100230.0,100220.0,0.1859462]
["bitfinex","BTCUSD",1762521257624,3.03430852,100230.0,100220.0,0.2556762]
["bitfinex","BTCUSD",1762521257841,0.03430852,100230.0,100220.0,0.26567619]
["bitfinex","BTCUSD",1762521258045,0.58309591,100240.0,100220.0,0.19485245]
["bitfinex","BTCUSD",1762521258247,3.08309591,100240.0,100230.0,0.12262228]
["bitfinex","BTCUSD",1762521258456,3.01565857,100240.0,100230.0,0.31237601]
["bitfinex","BTCUSD",1762521258635,0.01565857,100240.0,100230.0,0.31237601]
["bitfinex","BTCUSD",1762521258842,0.02998403,100250.0,100230.0,0.31237601]
["bitfinex","BTCUSD",1762521259142,0.03012819,100250.0,100240.0,0.06973]
["bitfinex","BTCUSD",1762521259364,0.00014416,100250.0,100240.0,0.3155428]
["bitfinex","BTCUSD",1762521259536,0.00014416,100250.0,100240.0,0.27636601]
["bitfinex","BTCUSD",1762521259943,0.00014416,100250.0,100240.0,0.47588715]
["bitfinex","BTCUSD",1762521260144,0.00014416,100250.0,100240.0,0.38737359]
["bitfinex","BTCUSD",1762521260346,0.01565638,100260.0,100250.0,0.03618228]
["bitfinex","BTCUSD",1762521260524,0.01565638,100260.0,100250.0,0.21386246]
["bitfinex","BTCUSD",1762521260726,0.01565638,100260.0,100250.0,0.30274056]
["bitfinex","BTCUSD",1762521260931,0.01565638,100260.0,100250.0,0.33811002]
["bitfinex","BTCUSD",1762521261348,2.96556855,100260.0,100250.0,0.21386246]
["bitfinex","BTCUSD",1762521261569,3.0,100260.0,100250.0,0.21386246]
["bitfinex","BTCUSD",1762521261991,0.01565397,100260.0,100250.0,0.21386246]
["bitfinex","BTCUSD",1762521262573,0.01565397,100260.0,100250.0,0.15413245]
["bitfinex","BTCUSD",1762521262771,0.01565397,100260.0,100250.0,0.27833996]
["bitfinex","BTCUSD",1762521263301,0.01565397,100260.0,100250.0,0.35706996]
["bitfinex","BTCUSD",1762521263509,0.01565397,100260.0,100250.0,0.15313246]
["bitfinex","BTCUSD",1762521263712,0.01565397,100260.0,100250.0,0.11270245]
["bitfinex","BTCUSD",1762521263913,3.01565397,100260.0,100250.0,0.22686917]
["bitfinex","BTCUSD",1762521264057,2.9076899,100260.0,100250.0,0.23686916]
["bitfinex","BTCUSD",1762521264261,3.0,100260.0,100250.0,0.23686916]
["bitfinex","BTCUSD",1762521264706,3.01565433,100260.0,100250.0,0.28726688]
["bitfinex","BTCUSD",1762521264924,0.01565433,100260.0,100250.0,0.28726688]
["bitfinex","BTCUSD",1762521265084,0.01565433,100260.0,100250.0,0.35699688]
["bitfinex","BTCUSD",1762521265506,0.01565433,100260.0,100250.0,0.23286245]
["bitfinex","BTCUSD",1762521266023,0.01565433,100260.0,100250.0,0.16313245]
["bitfinex","BTCUSD",1762521266182,0.01565433,100260.0,100250.0,0.28724193]
["bitfinex","BTCUSD",1762521266393,0.01565433,100260.0,100250.0,0.35697193]
["bitfinex","BTCUSD",1762521266708,0.01565433,100260.0,100250.0,0.34797254]
["bitfinex","BTCUSD",1762521266913,0.01565433,100260.0,100250.0,0.35497254]
["bitfinex","BTCUSD",1762521267114,0.09980538,100260.0,100250.0,0.35497254]
["bitfinex","BTCUSD",1762521267269,2.942626,100260.0,100250.0,0.35497254]
["bitfinex","BTCUSD",1762521267475,2.9582802,100260.0,100250.0,0.35497254]
["bitfinex","BTCUSD",1762521267687,0.0156542,100260.0,100250.0,0.35497254]
["bitfinex","BTCUSD",1762521268067,0.56447292,100270.0,100250.0,0.34797254]
["bitfinex","BTCUSD",1762521268279,2.942626,100260.0,100250.0,0.27824254]
["bitfinex","BTCUSD",1762521268448,2.942626,100260.0,100250.0,0.34797254]
["bitfinex","BTCUSD",1762521268647,2.95828013,100260.0,100250.0,0.34797254]
["bitfinex","BTCUSD",1762521268853,0.01565413,100260.0,100250.0,0.35697254]
["bitfinex","BTCUSD",1762521269218,0.01565413,100260.0,100250.0,0.55647378]
["bitfinex","BTCUSD",1762521269419,0.01565413,100260.0,100250.0,0.35697254]
["bitfinex","BTCUSD",1762521269811,0.01565413,100260.0,100250.0,0.55647378]
["bitfinex","BTCUSD",1762521270217,3.203358,100280.0,100270.0,0.12262228]
["bitfinex","BTCUSD",1762521270443,3.21901096,100280.0,100270.0,0.2327631]
["bitfinex","BTCUSD",1762521270940,3.21901096,100280.0,100270.0,0.21386246]
["bitfinex","BTCUSD",1762521271145,3.21901096,100280.0,100270.0,0.14413246]
["bitfinex","BTCUSD",1762521271317,3.21901096,100280.0,100270.0,0.09370246]
["bitfinex","BTCUSD",1762521271954,3.24898723,100280.0,100270.0,0.09370246]
["bitfinex","BTCUSD",1762521272159,3.26898723,100280.0,100270.0,0.09242066]
["bitfinex","BTCUSD",1762521272752,3.21501223,100280.0,100270.0,0.09242066]
["bitfinex","BTCUSD",1762521273335,3.21501223,100280.0,100270.0,0.09742066]
["bitfinex","BTCUSD",1762521273970,3.20001223,100280.0,100270.0,0.09742066]
["bitfinex","BTCUSD",1762521274987,3.39945379,100280.0,100270.0,0.09742066]
["bitfinex","BTCUSD",1762521275141,3.20001223,100280.0,100270.0,0.02651018]
["bitfinex","BTCUSD",1762521275786,3.20001223,100280.0,100270.0,0.07979686]
["bitfinex","BTCUSD",1762521276800,3.20001223,100280.0,100270.0,0.11532382]
["bitfinex","BTCUSD",1762521277227,3.20001223,100280.0,100270.0,0.07979686]
["bitfinex","BTCUSD",1762521278863,3.19992054,100280.0,100270.0,0.05316466]
["bitfinex","BTCUSD",1762521280309,3.2185062,100280.0,100270.0,0.05316466]
["bitfinex","BTCUSD",1762521280510,2.89559789,100280.0,100270.0,0.05316466]
["bitfinex","BTCUSD",1762521280716,2.87994493,100280.0,100270.0,0.05316466]
["bitfinex","BTCUSD",1762521281123,0.00999999,100270.0,100260.0,0.02665448]
["bitfinex","BTCUSD",1762521281329,0.00999999,100270.0,100250.0,0.03553931]
["bitfinex","BTCUSD",1762521281330,5.25586433,100260.0,100250.0,0.02668656]
["bitfinex","BTCUSD",1762521281540,0.21950124,100250.0,100240.0,0.03553931]
["bitfinex","BTCUSD",1762521281737,5.15566468,100250.0,100220.0,0.03553931]
["bitfinex","BTCUSD",1762521281965,2.94618838,100230.0,100220.0,0.03568347]
["bitfinex","BTCUSD",1762521282223,2.94618838,100230.0,100220.0,0.00014416]
["bitfinex","BTCUSD",1762521282588,2.94618838,100230.0,100220.0,0.03632644]
["bitfinex","BTCUSD",1762521283397,3.26918838,100230.0,100220.0,0.03632644]
["bitfinex","BTCUSD",1762521283603,3.28484377,100230.0,100220.0,0.03632644]
["bitfinex","BTCUSD",1762521283803,4.96367356,100220.0,100210.0,0.08172158]
["bitfinex","BTCUSD",1762521284252,4.96367356,100220.0,100210.0,0.23678158]
["bitfinex","BTCUSD",1762521284612,4.96367356,100220.0,100210.0,0.11773158]
["bitfinex","BTCUSD",1762521284819,4.96367356,100220.0,100210.0,0.23678158]
["bitfinex","BTCUSD",1762521285271,4.96367356,100220.0,100210.0,0.24278158]
["bitfinex","BTCUSD",1762521285411,4.96367356,100220.0,100210.0,0.29606826]
["bitfinex","BTCUSD",1762521286311,4.96367356,100220.0,100210.0,0.29620188]
["bitfinex","BTCUSD",1762521286569,4.96367356,100220.0,100210.0,0.26052895]
["bitfinex","BTCUSD",1762521290459,4.96367356,100220.0,100210.0,0.29623535]
["bitfinex","BTCUSD",1762521290680,4.96367356,100220.0,100190.0,0.38948291]
["bitfinex","BTCUSD",1762521290681,4.89453105,100210.0,100190.0,0.46206314]
["bitfinex","BTCUSD",1762521290891,4.89453105,100210.0,100200.0,0.07258]
["bitfinex","BTCUSD",1762521291126,4.89453105,100210.0,100200.0,0.11905]
["bitfinex","BTCUSD",1762521292155,4.89453105,100210.0,100200.0,0.15474501]
["bitfinex","BTCUSD",1762521292784,4.89453105,100210.0,100200.0,0.11834729]
["bitfinex","BTCUSD",1762521292963,4.89453105,100210.0,100190.0,0.03621068]
["bitfinex","BTCUSD",1762521292964,4.96430499,100200.0,100190.0,0.03621068]
["bitfinex","BTCUSD",1762521293839,4.77634041,100200.0,100190.0,0.03621068]
["bitfinex","BTCUSD",1762521294281,4.78234041,100200.0,100190.0,0.03621068]
["bitfinex","BTCUSD",1762521294481,4.78234041,100200.0,100190.0,0.00048068]
["bitfinex","BTCUSD",1762521294928,4.78234041,100200.0,100190.0,0.03649068]
["bitfinex","BTCUSD",1762521295114,4.78234041,100200.0,100190.0,0.00048068]
["bitfinex","BTCUSD",1762521295312,7.62272341,100200.0,100190.0,0.00048068]
["bitfinex","BTCUSD",1762521296033,7.92572341,100200.0,100190.0,0.00048068]
["bitfinex","BTCUSD",1762521296984,4.99151932,100190.0,100170.0,0.37438123]
["bitfinex","BTCUSD",1762521297260,4.99156745,100190.0,100170.0,0.44862506]
["bitfinex","BTCUSD",1762521297469,4.99156745,100190.0,100180.0,0.11905]
["bitfinex","BTCUSD",1762521298084,4.99156745,100190.0,100180.0,0.13901406]
["bitfinex","BTCUSD",1762521299015,4.99156745,100190.0,100180.0,0.11905]
["bitfinex","BTCUSD",1762521299217,4.99156745,100190.0,100180.0,0.13901406]
["bitfinex","BTCUSD",1762521300464,4.99156745,100190.0,100180.0,0.37983698]
["bitfinex","BTCUSD",1762521300781,4.99156745,100190.0,100180.0,0.35987292]
["bitfinex","BTCUSD",1762521301149,4.99156745,100190.0,100180.0,0.4596783]
["bitfinex","BTCUSD",1762521301599,4.99156745,100190.0,100180.0,0.12405]
["bitfinex","BTCUSD",1762521302587,4.99156745,100190.0,100180.0,0.32369064]
["bitfinex","BTCUSD",1762521302761,4.99156745,100190.0,100180.0,0.12405]
["bitfinex","BTCUSD",1762521303678,4.99156745,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1762521304040,5.41437283,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1762521304797,5.41437283,100190.0,100170.0,0.16573586]
["bitfinex","BTCUSD",1762521304992,5.41437283,100190.0,100170.0,0.23920586]
["bitfinex","BTCUSD",1762521305199,5.31456745,100190.0,100180.0,0.05202]
["bitfinex","BTCUSD",1762521306592,5.31456745,100190.0,100180.0,0.04902]
["bitfinex","BTCUSD",1762521306798,4.99156745,100190.0,100180.0,0.12249]
["bitfinex","BTCUSD",1762521306975,4.99156745,100190.0,100180.0,0.17863634]
["bitfinex","BTCUSD",1762521307175,4.99156745,100190.0,100180.0,0.37827698]
["bitfinex","BTCUSD",1762521307386,4.99156745,100190.0,100180.0,0.4581183]
["bitfinex","BTCUSD",1762521307759,4.99156745,100190.0,100180.0,0.4611183]
["bitfinex","BTCUSD",1762521308994,4.99156745,100190.0,100170.0,1.03297]
["bitfinex","BTCUSD",1762521308995,4.5388817,100180.0,100170.0,1.30505952]
["bitfinex","BTCUSD",1762521309143,4.5388817,100180.0,100170.0,1.37796648]
["bitfinex","BTCUSD",1762521309354,4.5388817,100180.0,100170.0,1.35407952]
["bitfinex","BTCUSD",1762521309604,4.5388817,100180.0,100170.0,0.68197556]
["bitfinex","BTCUSD",1762521309806,4.5388817,100180.0,100170.0,1.33407952]
["bitfinex","BTCUSD",1762521310176,4.5388817,100180.0,100170.0,1.43907952]
["bitfinex","BTCUSD",1762521310401,4.5228793,100180.0,100170.0,1.33407952]
["bitfinex","BTCUSD",1762521310655,4.5228793,100180.0,100170.0,0.68197556]
["bitfinex","BTCUSD",1762521310829,4.5228793,100180.0,100170.0,0.13872821]
["bitfinex","BTCUSD",1762521311031,4.5228793,100180.0,100170.0,0.21219821]
["bitfinex","BTCUSD",1762521311227,4.33863244,100180.0,100170.0,0.21219821]
["bitfinex","BTCUSD",1762521311723,4.33863244,100180.0,100170.0,0.1585]
["bitfinex","BTCUSD",1762521311936,4.63483955,100180.0,100160.0,0.03641]
["bitfinex","BTCUSD",1762521312126,0.00051,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521312266,0.32351,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521312670,0.39486,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521314542,0.39486,100170.0,100160.0,0.0024]
["bitfinex","BTCUSD",1762521314543,0.32351,100170.0,100160.0,0.0024]
["bitfinex","BTCUSD",1762521315538,4.7631005,100180.0,100160.0,0.12489]
["bitfinex","BTCUSD",1762521316135,4.7631005,100180.0,100160.0,0.05142]
["bitfinex","BTCUSD",1762521316313,4.8344505,100180.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521316766,0.02719,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521316993,4.7831005,100180.0,100160.0,0.07387]
["bitfinex","BTCUSD",1762521317131,4.7831005,100180.0,100160.0,0.12289]
["bitfinex","BTCUSD",1762521317599,4.8544505,100180.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521318113,4.7831005,100180.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521318490,4.8544505,100180.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521319058,4.8544505,100180.0,100160.0,0.0024]
["bitfinex","BTCUSD",1762521319262,4.8544505,100180.0,100160.0,0.07587]
["bitfinex","BTCUSD",1762521319644,4.8544505,100180.0,100160.0,0.07387]
["bitfinex","BTCUSD",1762521320121,4.8544505,100180.0,100160.0,0.07887]
["bitfinex","BTCUSD",1762521320539,4.7631005,100180.0,100160.0,0.07887]
["bitfinex","BTCUSD",1762521321063,4.7631005,100180.0,100160.0,0.0054]
["bitfinex","BTCUSD",1762521321064,0.0981,100170.0,100160.0,0.0054]
["bitfinex","BTCUSD",1762521321245,0.02719,100170.0,100160.0,0.0054]
["bitfinex","BTCUSD",1762521321853,4.77876345,100180.0,100160.0,0.05442]
["bitfinex","BTCUSD",1762521322051,4.35595807,100180.0,100170.0,0.28456057]
["bitfinex","BTCUSD",1762521322345,4.32463244,100180.0,100170.0,0.0849]
["bitfinex","BTCUSD",1762521322550,4.32463244,100180.0,100170.0,0.35803057]
["bitfinex","BTCUSD",1762521323499,4.32463244,100180.0,100170.0,0.36303057]
["bitfinex","BTCUSD",1762521323734,4.32463244,100180.0,100170.0,0.16337]
["bitfinex","BTCUSD",1762521323857,4.32463244,100180.0,100170.0,0.0899]
["bitfinex","BTCUSD",1762521324363,4.3210962,100180.0,100170.0,0.41867695]
["bitfinex","BTCUSD",1762521324556,4.3210962,100180.0,100170.0,0.45236294]
["bitfinex","BTCUSD",1762521325215,4.3210962,100180.0,100170.0,0.45286489]
["bitfinex","BTCUSD",1762521325417,4.3210962,100180.0,100170.0,0.28902316]
["bitfinex","BTCUSD",1762521325833,4.3210962,100180.0,100170.0,0.17937088]
["bitfinex","BTCUSD",1762521325986,4.3210962,100180.0,100170.0,0.07665267]
["bitfinex","BTCUSD",1762521326188,4.44459135,100180.0,100170.0,0.04081884]
["bitfinex","BTCUSD",1762521327014,4.83850135,100180.0,100170.0,0.005]
["bitfinex","BTCUSD",1762521327474,7.66488435,100180.0,100170.0,0.005]
["bitfinex","BTCUSD",1762521327592,7.68488435,100180.0,100170.0,0.005]
["bitfinex","BTCUSD",1762521329129,2.826383,100170.0,100160.0,0.03621884]
["bitfinex","BTCUSD",1762521329336,2.918443,100170.0,100160.0,0.03621884]
["bitfinex","BTCUSD",1762521329540,2.827093,100170.0,100160.0,0.03621884]
["bitfinex","BTCUSD",1762521330162,0.00071,100170.0,100160.0,0.03621884]
["bitfinex","BTCUSD",1762521330390,4.74040135,100180.0,100160.0,0.08523884]
["bitfinex","BTCUSD",1762521330592,4.74040135,100180.0,100160.0,0.2353751]
["bitfinex","BTCUSD",1762521330751,4.74040135,100180.0,100170.0,0.03588]
["bitfinex","BTCUSD",1762521331083,4.41740135,100180.0,100170.0,0.15837]
["bitfinex","BTCUSD",1762521331245,4.31759597,100180.0,100170.0,0.19418884]
["bitfinex","BTCUSD",1762521331445,4.30013183,100180.0,100170.0,0.41381546]
["bitfinex","BTCUSD",1762521331646,4.30013183,100180.0,100170.0,0.19418884]
["bitfinex","BTCUSD",1762521332064,4.30013183,100180.0,100170.0,0.39384941]
["bitfinex","BTCUSD",1762521332471,4.30013183,100180.0,100170.0,0.41172878]
["bitfinex","BTCUSD",1762521333286,4.58827122,100170.0,100160.0,1.05908222]
["bitfinex","BTCUSD",1762521333487,4.58827122,100170.0,100160.0,1.0428383]
["bitfinex","BTCUSD",1762521333687,4.58827122,100170.0,100160.0,1.4141183]
["bitfinex","BTCUSD",1762521334868,4.58827122,100170.0,100160.0,1.4131183]
["bitfinex","BTCUSD",1762521335089,4.58827122,100170.0,100160.0,0.76101473]
["bitfinex","BTCUSD",1762521335458,4.58827122,100170.0,100160.0,0.83017473]
["bitfinex","BTCUSD",1762521336408,4.58827122,100170.0,100160.0,0.86894477]
["bitfinex","BTCUSD",1762521336605,4.58827122,100170.0,100160.0,0.83317473]
["bitfinex","BTCUSD",1762521339603,4.58827122,100170.0,100160.0,1.48527869]
["bitfinex","BTCUSD",1762521340470,4.58827122,100170.0,100160.0,1.45161213]
["bitfinex","BTCUSD",1762521342053,4.58827122,100170.0,100160.0,1.48896835]
["bitfinex","BTCUSD",1762521342775,4.55826913,100170.0,100160.0,1.49896834]
["bitfinex","BTCUSD",1762521342988,4.39216244,100170.0,100160.0,1.54683978]
["bitfinex","BTCUSD",1762521343213,3.76461409,100170.0,100160.0,1.51455966]
["bitfinex","BTCUSD",1762521343450,3.51348516,100170.0,100160.0,1.54710474]
["bitfinex","BTCUSD",1762521343651,2.79737529,100170.0,100160.0,4.54710474]
["bitfinex","BTCUSD",1762521343880,2.73856955,100170.0,100160.0,4.61801522]
["bitfinex","BTCUSD",1762521344093,2.37510652,100170.0,100160.0,4.6478407]
["bitfinex","BTCUSD",1762521344230,2.2667108,100170.0,100160.0,3.89500078]
["bitfinex","BTCUSD",1762521344431,2.23671411,100170.0,100160.0,1.51455966]
["bitfinex","BTCUSD",1762521344654,2.20671742,100170.0,100160.0,1.51455966]
["bitfinex","BTCUSD",1762521344851,1.68761021,100170.0,100160.0,4.51455966]
["bitfinex","BTCUSD",1762521345010,1.60493862,100170.0,100160.0,4.54752121]
["bitfinex","BTCUSD",1762521345217,1.60493862,100170.0,100160.0,4.61955966]
["bitfinex","BTCUSD",1762521345218,1.57494193,100170.0,100160.0,4.61955966]
["bitfinex","BTCUSD",1762521345433,1.54494524,100170.0,100160.0,4.61955966]
["bitfinex","BTCUSD",1762521345635,1.51494855,100170.0,100160.0,4.61955966]
["bitfinex","BTCUSD",1762521345982,1.48495186,100170.0,100160.0,1.58220344]
["bitfinex","BTCUSD",1762521346156,1.48495186,100170.0,100160.0,1.59220343]
["bitfinex","BTCUSD",1762521346356,1.48495186,100170.0,100160.0,1.90012356]
["bitfinex","BTCUSD",1762521346579,1.48495186,100170.0,100160.0,1.91012355]
["bitfinex","BTCUSD",1762521347183,1.48495186,100170.0,100160.0,1.78512357]
["bitfinex","BTCUSD",1762521347629,1.48495186,100170.0,100160.0,1.79512356]
["bitfinex","BTCUSD",1762521348472,1.48495186,100170.0,100160.0,1.78512357]
["bitfinex","BTCUSD",1762521351306,1.48495186,100170.0,100160.0,1.76512357]
["bitfinex","BTCUSD",1762521351742,1.48495186,100170.0,100160.0,1.76529869]
["bitfinex","BTCUSD",1762521352386,1.48495186,100170.0,100160.0,0.69529411]
["bitfinex","BTCUSD",1762521352537,1.48495186,100170.0,100160.0,0.37347736]
["bitfinex","BTCUSD",1762521352704,1.48495186,100170.0,100160.0,0.69507873]
["bitfinex","BTCUSD",1762521352904,1.48495186,100170.0,100160.0,0.89475924]
["bitfinex","BTCUSD",1762521353368,1.48495186,100170.0,100160.0,0.69507873]
["bitfinex","BTCUSD",1762521353519,1.48495186,100170.0,100160.0,0.89475924]
["bitfinex","BTCUSD",1762521353721,1.48495186,100170.0,100160.0,0.67648741]
["bitfinex","BTCUSD",1762521354136,1.48495186,100170.0,100160.0,1.32508524]
["bitfinex","BTCUSD",1762521354333,1.48495186,100170.0,100160.0,1.78571008]
["bitfinex","BTCUSD",1762521354519,1.48495186,100170.0,100160.0,1.82189236]
["bitfinex","BTCUSD",1762521355007,1.48495186,100170.0,100160.0,1.84057067]
["bitfinex","BTCUSD",1762521355235,1.48495186,100170.0,100160.0,1.85057066]
["bitfinex","BTCUSD",1762521355410,1.47995186,100170.0,100160.0,1.85057066]
["bitfinex","BTCUSD",1762521355619,1.47995186,100170.0,100160.0,1.80312567]
["bitfinex","BTCUSD",1762521356030,1.47995186,100170.0,100160.0,1.87403615]
["bitfinex","BTCUSD",1762521356205,1.46370049,100170.0,100160.0,1.79312568]
["bitfinex","BTCUSD",1762521357377,1.46370049,100170.0,100160.0,1.86403616]
["bitfinex","BTCUSD",1762521357578,1.46370049,100170.0,100160.0,1.87403615]
["bitfinex","BTCUSD",1762521359483,1.46370049,100170.0,100160.0,1.88403614]
["bitfinex","BTCUSD",1762521359730,1.46370049,100170.0,100160.0,1.9463518]
["bitfinex","BTCUSD",1762521359858,1.46370049,100170.0,100160.0,1.88403614]
["bitfinex","BTCUSD",1762521360257,1.46370049,100170.0,100160.0,1.86403616]
["bitfinex","BTCUSD",1762521360501,1.46370049,100170.0,100160.0,0.87383696]
["bitfinex","BTCUSD",1762521360660,1.46370049,100170.0,100160.0,1.84403616]
["bitfinex","BTCUSD",1762521362196,1.46370049,100170.0,100160.0,1.32275428]
["bitfinex","BTCUSD",1762521362800,1.46370049,100170.0,100160.0,1.35893656]
["bitfinex","BTCUSD",1762521363008,1.46370049,100170.0,100160.0,1.28802608]
["bitfinex","BTCUSD",1762521363129,1.46370049,100170.0,100160.0,0.96502608]
["bitfinex","BTCUSD",1762521363351,1.46370049,100170.0,100160.0,1.28802608]
["bitfinex","BTCUSD",1762521363816,1.46370049,100170.0,100160.0,1.03593656]
["bitfinex","BTCUSD",1762521363948,1.46370049,100170.0,100160.0,0.94634777]
["bitfinex","BTCUSD",1762521364176,1.46370049,100170.0,100160.0,1.26934777]
["bitfinex","BTCUSD",1762521364374,1.46370049,100170.0,100160.0,1.50235785]
["bitfinex","BTCUSD",1762521364627,1.46370049,100170.0,100160.0,1.80803062]
["bitfinex","BTCUSD",1762521365394,1.46370049,100170.0,100160.0,1.80806617]
["bitfinex","BTCUSD",1762521365640,1.46370049,100170.0,100160.0,1.28678429]
["bitfinex","BTCUSD",1762521365872,1.46370049,100170.0,100160.0,1.11607891]
["bitfinex","BTCUSD",1762521366075,1.46370049,100170.0,100160.0,1.20174891]
["bitfinex","BTCUSD",1762521366273,1.46370049,100170.0,100160.0,0.6790684]
["bitfinex","BTCUSD",1762521366500,1.46370049,100170.0,100160.0,0.1082988]
["bitfinex","BTCUSD",1762521366710,1.46370049,100170.0,100160.0,0.14408798]
["bitfinex","BTCUSD",1762521366881,1.46370049,100170.0,100160.0,0.09046918]
["bitfinex","BTCUSD",1762521367268,1.46370049,100170.0,100160.0,0.37581969]
["bitfinex","BTCUSD",1762521367468,1.46370049,100170.0,100160.0,0.91453809]
["bitfinex","BTCUSD",1762521367670,1.46370049,100170.0,100160.0,0.90853809]
["bitfinex","BTCUSD",1762521368075,1.46370049,100170.0,100160.0,1.82083617]
["bitfinex","BTCUSD",1762521368279,1.46370049,100170.0,100160.0,1.86611725]
["bitfinex","BTCUSD",1762521368645,1.46370049,100170.0,100160.0,1.83812785]
["bitfinex","BTCUSD",1762521369055,1.46370049,100170.0,100160.0,1.35302825]
["bitfinex","BTCUSD",1762521369278,1.4474481,100170.0,100160.0,1.83812785]
["bitfinex","BTCUSD",1762521369472,1.4474481,100170.0,100160.0,1.35302825]
["bitfinex","BTCUSD",1762521369675,1.4474481,100170.0,100160.0,1.28211777]
["bitfinex","BTCUSD",1762521370592,1.4474481,100170.0,100160.0,1.18231239]
["bitfinex","BTCUSD",1762521371238,1.4474481,100170.0,100160.0,1.83812785]
["bitfinex","BTCUSD",1762521371400,1.4474481,100170.0,100160.0,1.76721737]
["bitfinex","BTCUSD",1762521372212,1.4474481,100170.0,100160.0,1.83812785]
["bitfinex","BTCUSD",1762521372426,1.4474481,100170.0,100160.0,1.85812785]
["bitfinex","BTCUSD",1762521372870,1.4474481,100170.0,100160.0,1.18231239]
["bitfinex","BTCUSD",1762521373064,1.4474481,100170.0,100160.0,1.23599587]
["bitfinex","BTCUSD",1762521374712,1.4474481,100170.0,100160.0,0.42936348]
["bitfinex","BTCUSD",1762521375147,1.4474481,100170.0,100160.0,0.10636348]
["bitfinex","BTCUSD",1762521375362,1.4474481,100170.0,100160.0,0.12633153]
["bitfinex","BTCUSD",1762521375594,1.4474481,100170.0,100160.0,0.10636348]
["bitfinex","BTCUSD",1762521375927,1.4474481,100170.0,100160.0,0.21200153]
["bitfinex","BTCUSD",1762521376367,1.6279081,100170.0,100160.0,0.09390531]
["bitfinex","BTCUSD",1762521376716,1.6279081,100170.0,100160.0,0.04022183]
["bitfinex","BTCUSD",1762521376990,1.4915581,100170.0,100160.0,0.04022183]
["bitfinex","BTCUSD",1762521377191,1.4915581,100170.0,100160.0,0.0044]
["bitfinex","BTCUSD",1762521377407,1.4915581,100170.0,100160.0,0.03126614]
["bitfinex","BTCUSD",1762521377573,1.4915581,100170.0,100160.0,0.02726614]
["bitfinex","BTCUSD",1762521377981,1.4915581,100170.0,100160.0,0.0024]
["bitfinex","BTCUSD",1762521378181,1.4474481,100170.0,100160.0,0.17059614]
["bitfinex","BTCUSD",1762521378383,1.5520981,100170.0,100160.0,0.02926614]
["bitfinex","BTCUSD",1762521378787,1.73440348,100170.0,100160.0,0.02926614]
["bitfinex","BTCUSD",1762521379138,2.21950308,100170.0,100160.0,0.0024]
["bitfinex","BTCUSD",1762521379376,5.06154826,100170.0,100160.0,0.0024]
["bitfinex","BTCUSD",1762521379590,5.4162475,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521380698,5.40454826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521380908,4.89944866,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521381118,2.07406566,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521381344,1.75106566,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521381557,1.56876028,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521382250,1.76672888,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521382430,1.75106566,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521382644,5.38554826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521382838,5.40554826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521383520,2.07406566,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521384476,5.40554826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521385642,5.40454826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521386090,5.60720883,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521386319,5.40754826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521386547,2.07606566,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521387183,5.58720883,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521387395,5.40754826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521387668,5.16757072,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521388653,5.36723129,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521388859,5.16757072,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521389324,5.15190854,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521389887,5.35156911,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521390085,5.37156911,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521390286,5.15190854,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521390895,5.37156911,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521391093,5.35156911,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521391339,5.46967084,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521392053,7.97095272,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1762521392195,4.33926271,100160.0,100150.0,4.76114128]
["bitfinex","BTCUSD",1762521392413,3.7569726,100160.0,100150.0,4.76114128]
["bitfinex","BTCUSD",1762521392630,3.96165311,100160.0,100150.0,4.76114128]
["bitfinex","BTCUSD",1762521392830,4.70159399,100160.0,100150.0,4.76114128]
["bitfinex","BTCUSD",1762521393261,4.80969571,100160.0,100150.0,4.76114128]
["bitfinex","BTCUSD",1762521393461,4.71159398,100160.0,100150.0,4.76114128]
["bitfinex","BTCUSD",1762521394240,6.82659397,100160.0,100150.0,3.35997668]
["bitfinex","BTCUSD",1762521394437,6.83659396,100160.0,100150.0,3.30373083]
["bitfinex","BTCUSD",1762521394683,6.89240254,100160.0,100150.0,2.41257375]
["bitfinex","BTCUSD",1762521394838,6.95469569,100160.0,100150.0,2.28979538]
["bitfinex","BTCUSD",1762521395048,5.9744965,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521395388,6.94036779,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521395817,6.9373678,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521396043,6.80669572,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521396252,6.8266957,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521396374,6.81669571,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521396579,6.67241171,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521396803,6.6824117,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521397011,6.67241171,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521397213,6.4727312,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521397413,4.4727312,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521397616,4.50891348,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521398163,3.87873333,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521398366,3.47330113,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521398493,3.48830113,100160.0,100150.0,2.25545494]
["bitfinex","BTCUSD",1762521398880,3.84748341,100160.0,100150.0,2.25545494]
["bitfinex","BTCUSD",1762521399083,3.86315293,100160.0,100150.0,2.25545494]
["bitfinex","BTCUSD",1762521399457,4.60985249,100160.0,100150.0,2.25545494]
["bitfinex","BTCUSD",1762521399677,4.79485249,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521400039,4.59517198,100160.0,100150.0,2.25445494]
["bitfinex","BTCUSD",1762521400253,6.99133475,100160.0,100150.0,0.24268458]
["bitfinex","BTCUSD",1762521400451,5.41532555,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762521400659,6.58581846,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762521401070,6.61585084,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762521401674,6.61585084,100120.0,100110.0,0.0005447]
["bitfinex","BTCUSD",1762521401927,6.60585085,100120.0,100110.0,0.0005447]
["bitfinex","BTCUSD",1762521402061,6.61685085,100120.0,100110.0,0.0005447]
["bitfinex","BTCUSD",1762521402262,6.62685084,100120.0,100110.0,0.0005447]
["bitfinex","BTCUSD",1762521405439,6.63685083,100120.0,100110.0,0.0005447]
["bitfinex","BTCUSD",1762521405756,6.65685083,100120.0,100110.0,0.0005447]
["bitfinex","BTCUSD",1762521406194,6.65685083,100120.0,100110.0,0.00133514]
["bitfinex","BTCUSD",1762521406580,6.66685082,100120.0,100110.0,0.00133514]
["bitfinex","BTCUSD",1762521407183,6.65685083,100120.0,100110.0,0.00133514]
["bitfinex","BTCUSD",1762521407516,6.65585082,100120.0,100110.0,0.00133514]
["bitfinex","BTCUSD",1762521407833,6.65585082,100120.0,100110.0,0.00233514]
["bitfinex","BTCUSD",1762521407834,6.66385082,100120.0,100110.0,0.00233514]
["bitfinex","BTCUSD",1762521408378,7.02165342,100120.0,100110.0,0.00133514]
["bitfinex","BTCUSD",1762521408576,7.00997956,100120.0,100110.0,0.00133514]
["bitfinex","BTCUSD",1762521408889,6.98097956,100120.0,100110.0,0.00233514]
["bitfinex","BTCUSD",1762521409092,3.369383,100080.0,100070.0,0.00048]
["bitfinex","BTCUSD",1762521409448,4.4157871,100080.0,100070.0,0.00048]
["bitfinex","BTCUSD",1762521409755,3.92185068,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521409959,3.93381368,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521410107,3.92185068,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521410319,3.26752648,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521410488,3.92185068,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521410686,2.94311133,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521410908,2.9391059,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521411736,2.8455159,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521412147,2.86219488,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521412406,2.95565488,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521412523,3.03517176,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521413167,0.11068703,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521413944,0.1263655,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521414566,0.0324055,100080.0,100070.0,0.05367051]
["bitfinex","BTCUSD",1762521414766,0.0324055,100080.0,100070.0,0.95570009]
["bitfinex","BTCUSD",1762521415017,0.0324055,100080.0,100070.0,1.05380182]
["bitfinex","BTCUSD",1762521415190,0.0324055,100080.0,100070.0,0.39947762]
["bitfinex","BTCUSD",1762521415591,0.0324055,100080.0,100070.0,0.30393762]
["bitfinex","BTCUSD",1762521415751,0.1263655,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521416154,0.0337055,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521416355,0.0324055,100080.0,100070.0,0.11830051]
["bitfinex","BTCUSD",1762521416551,0.0324055,100080.0,100070.0,0.31364589]
["bitfinex","BTCUSD",1762521417652,0.1263655,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521417880,0.19304405,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521418086,0.1263655,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521418856,0.4693655,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521419247,0.48799355,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521419431,0.0337055,100080.0,100070.0,0.05367051]
["bitfinex","BTCUSD",1762521419641,0.0337055,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521419642,0.1263655,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521420029,0.0337055,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521420230,0.0324055,100080.0,100070.0,0.11830051]
["bitfinex","BTCUSD",1762521420434,0.0324055,100080.0,100070.0,0.43092216]
["bitfinex","BTCUSD",1762521420686,0.0324055,100080.0,100070.0,0.41093616]
["bitfinex","BTCUSD",1762521421501,0.1263655,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521421821,0.14502,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521422756,0.05106,100080.0,100070.0,0.76418471]
["bitfinex","BTCUSD",1762521422888,0.05106,100080.0,100070.0,0.85585471]
["bitfinex","BTCUSD",1762521423327,0.0324055,100080.0,100070.0,0.85585471]
["bitfinex","BTCUSD",1762521423527,0.0324055,100080.0,100070.0,0.29963224]
["bitfinex","BTCUSD",1762521423732,0.05108171,100080.0,100070.0,0.39943762]
["bitfinex","BTCUSD",1762521424754,0.05108171,100080.0,100070.0,0.30776762]
["bitfinex","BTCUSD",1762521424933,0.03540324,100080.0,100070.0,0.30776762]
["bitfinex","BTCUSD",1762521425130,0.03634324,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521425334,0.12936324,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521425547,0.14936324,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521425909,3.29874624,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521426125,0.47236324,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521426243,0.50796258,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521426440,0.43668426,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521426679,0.11368426,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521427172,2.94006726,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521427330,3.28306726,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521428570,3.29874607,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521428726,3.3968478,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521428928,0.5504648,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521429394,0.56614353,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521429600,3.39252653,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521429977,3.2944248,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521430189,0.4680418,100080.0,100070.0,0.00550051]
["bitfinex","BTCUSD",1762521430395,0.0510818,100080.0,100070.0,0.11313051]
["bitfinex","BTCUSD",1762521430573,0.0510818,100080.0,100070.0,0.30460589]
["bitfinex","BTCUSD",1762521430767,0.0510818,100080.0,100070.0,0.4005389]
["bitfinex","BTCUSD",1762521430993,0.0510818,100080.0,100070.0,0.3088689]
["bitfinex","BTCUSD",1762521431875,0.0510818,100080.0,100070.0,1.25472319]
["bitfinex","BTCUSD",1762521432096,0.01672686,100080.0,100070.0,1.29090547]
["bitfinex","BTCUSD",1762521432308,0.01672686,100080.0,100070.0,1.09104538]
["bitfinex","BTCUSD",1762521432512,0.01672686,100080.0,100070.0,0.3088689]
["bitfinex","BTCUSD",1762521432513,0.03546428,100080.0,100070.0,0.3088689]
["bitfinex","BTCUSD",1762521432716,0.03446428,100080.0,100070.0,0.20893589]
["bitfinex","BTCUSD",1762521433150,0.01572686,100080.0,100070.0,0.30360589]
["bitfinex","BTCUSD",1762521433599,0.01572686,100080.0,100070.0,0.14760589]
["bitfinex","BTCUSD",1762521433805,0.12399903,100080.0,100070.0,0.00150051]
["bitfinex","BTCUSD",1762521434018,0.12499903,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521434220,0.03636903,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521434453,0.01762686,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521435570,0.19331855,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521435786,0.14500106,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521436031,0.03637106,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521436239,0.01762686,100080.0,100070.0,0.15260589]
["bitfinex","BTCUSD",1762521436450,0.10625686,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521436789,0.12625686,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521436990,0.10625686,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521437413,0.01849686,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521437792,0.01672686,100080.0,100070.0,0.05280051]
["bitfinex","BTCUSD",1762521438429,0.01935686,100080.0,100070.0,0.05280051]
["bitfinex","BTCUSD",1762521438894,0.10626686,100080.0,100070.0,0.05280051]
["bitfinex","BTCUSD",1762521439094,0.01935686,100080.0,100070.0,0.05280051]
["bitfinex","BTCUSD",1762521439720,0.01935686,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521439922,0.10626686,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521441220,0.10626686,100080.0,100070.0,0.05280051]
["bitfinex","BTCUSD",1762521441221,0.01935686,100080.0,100070.0,0.05280051]
["bitfinex","BTCUSD",1762521441417,0.01672686,100080.0,100070.0,0.94746352]
["bitfinex","BTCUSD",1762521442461,0.01672686,100080.0,100070.0,1.14732361]
["bitfinex","BTCUSD",1762521442690,0.00104805,100080.0,100070.0,0.94746352]
["bitfinex","BTCUSD",1762521442852,0.00104805,100080.0,100070.0,1.14732361]
["bitfinex","BTCUSD",1762521443183,0.00104805,100080.0,100070.0,0.94746352]
["bitfinex","BTCUSD",1762521443632,0.00104805,100080.0,100070.0,0.29313932]
["bitfinex","BTCUSD",1762521443827,0.00104805,100080.0,100070.0,0.11127051]
["bitfinex","BTCUSD",1762521444071,0.00104805,100080.0,100070.0,0.20294051]
["bitfinex","BTCUSD",1762521444247,0.00104805,100080.0,100070.0,0.85726471]
["bitfinex","BTCUSD",1762521445153,0.00015721,100080.0,100070.0,0.11127051]
["bitfinex","BTCUSD",1762521445461,0.01169068,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521445659,0.09386,100080.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521445861,2.797106,100090.0,100070.0,0.00650051]
["bitfinex","BTCUSD",1762521446138,2.797106,100090.0,100070.0,0.15862473]
["bitfinex","BTCUSD",1762521446260,2.797106,100090.0,100070.0,0.00562473]
["bitfinex","BTCUSD",1762521446461,2.797106,100080.0,100070.0,0.00562473]
["bitfinex","BTCUSD",1762521446869,0.323,100080.0,100070.0,0.00062473]
["bitfinex","BTCUSD",1762521447075,0.343,100080.0,100070.0,0.00362473]
["bitfinex","BTCUSD",1762521448501,0.343,100080.0,100070.0,0.00062473]
["bitfinex","BTCUSD",1762521448683,0.33867868,100080.0,100070.0,0.00062473]
["bitfinex","BTCUSD",1762521448883,0.33967868,100080.0,100070.0,0.00662473]
["bitfinex","BTCUSD",1762521451049,0.41412863,100080.0,100070.0,0.00662473]
["bitfinex","BTCUSD",1762521451411,0.33967868,100080.0,100070.0,0.00662473]
["bitfinex","BTCUSD",1762521451611,0.33967868,100080.0,100070.0,0.27941611]
["bitfinex","BTCUSD",1762521451832,0.01667868,100080.0,100070.0,0.16878062]
["bitfinex","BTCUSD",1762521452040,0.01667868,100080.0,100070.0,0.06897524]
["bitfinex","BTCUSD",1762521452884,0.01667868,100080.0,100070.0,0.16878062]
["bitfinex","BTCUSD",1762521453073,0.01667868,100080.0,100070.0,0.3771791]
["bitfinex","BTCUSD",1762521453296,0.01667868,100080.0,100070.0,1.0115173]
["bitfinex","BTCUSD",1762521454190,0.01667868,100080.0,100070.0,0.16096772]
["bitfinex","BTCUSD",1762521454391,0.0323569,100080.0,100070.0,0.00764524]
["bitfinex","BTCUSD",1762521456511,0.01667868,100080.0,100070.0,0.26880062]
["bitfinex","BTCUSD",1762521456722,0.01667868,100080.0,100070.0,0.92312482]
["bitfinex","BTCUSD",1762521458895,0.001,100080.0,100070.0,0.92312482]
["bitfinex","BTCUSD",1762521459816,0.001,100080.0,100070.0,0.95005839]
["bitfinex","BTCUSD",1762521460000,0.001,100080.0,100070.0,0.26880062]
["bitfinex","BTCUSD",1762521460182,0.001,100080.0,100070.0,0.27048235]
["bitfinex","BTCUSD",1762521460407,0.001,100080.0,100070.0,0.10574697]
["bitfinex","BTCUSD",1762521460643,0.001,100080.0,100070.0,0.00764524]
["bitfinex","BTCUSD",1762521460853,0.001,100080.0,100070.0,0.07016524]
["bitfinex","BTCUSD",1762521461082,0.001,100080.0,100070.0,0.93671082]
["bitfinex","BTCUSD",1762521461300,0.001,100080.0,100070.0,0.94365839]
["bitfinex","BTCUSD",1762521462761,0.001,100080.0,100070.0,0.26240062]
["bitfinex","BTCUSD",1762521462975,0.001,100080.0,100070.0,0.36039856]
["bitfinex","BTCUSD",1762521463225,0.001,100080.0,100070.0,0.38733213]
["bitfinex","BTCUSD",1762521463379,0.001,100080.0,100070.0,0.38733914]
["bitfinex","BTCUSD",1762521463575,0.001,100080.0,100070.0,1.04166334]
["bitfinex","BTCUSD",1762521464001,0.001,100080.0,100070.0,0.42326017]
["bitfinex","BTCUSD",1762521464196,0.001,100080.0,100070.0,1.04166334]
["bitfinex","BTCUSD",1762521464598,0.001,100080.0,100070.0,1.07758437]
["bitfinex","BTCUSD",1762521466353,0.001,100080.0,100070.0,1.04166334]
["bitfinex","BTCUSD",1762521466763,0.001,100080.0,100070.0,1.07758437]
["bitfinex","BTCUSD",1762521467259,0.001,100080.0,100070.0,1.04166334]
["bitfinex","BTCUSD",1762521467694,0.001,100080.0,100070.0,1.27744446]
["bitfinex","BTCUSD",1762521467986,0.001,100080.0,100070.0,1.07758437]
["bitfinex","BTCUSD",1762521468185,0.001,100080.0,100070.0,0.07050685]
["bitfinex","BTCUSD",1762521468383,0.001,100080.0,100070.0,0.10745062]
["bitfinex","BTCUSD",1762521468836,0.001,100080.0,100070.0,0.00764524]
["bitfinex","BTCUSD",1762521469237,0.001,100080.0,100070.0,0.10745062]
["bitfinex","BTCUSD",1762521470368,0.001,100080.0,100070.0,0.76869514]
["bitfinex","BTCUSD",1762521470585,0.001,100080.0,100070.0,0.84681087]
["bitfinex","BTCUSD",1762521471313,0.01667757,100080.0,100070.0,0.87372389]
["bitfinex","BTCUSD",1762521471531,0.01667757,100080.0,100070.0,1.07358398]
["bitfinex","BTCUSD",1762521472402,0.01667757,100080.0,100070.0,0.87372389]
["bitfinex","BTCUSD",1762521472624,0.001,100080.0,100070.0,2.01489233]
["bitfinex","BTCUSD",1762521473057,0.001,100080.0,100070.0,1.24191418]
["bitfinex","BTCUSD",1762521473252,0.001,100080.0,100070.0,1.46866273]
["bitfinex","BTCUSD",1762521473464,0.001,100080.0,100070.0,1.49545775]
["bitfinex","BTCUSD",1762521473883,0.01567644,100110.0,100080.0,0.24600769]
["bitfinex","BTCUSD",1762521474090,0.01567644,100110.0,100090.0,0.80591441]
["bitfinex","BTCUSD",1762521474298,0.01567644,100110.0,100090.0,0.94567441]
["bitfinex","BTCUSD",1762521474933,0.01567644,100110.0,100100.0,0.07455208]
["bitfinex","BTCUSD",1762521475146,0.01567644,100110.0,100100.0,0.66123853]
["bitfinex","BTCUSD",1762521475360,0.01567644,100110.0,100100.0,0.64125852]
["bitfinex","BTCUSD",1762521475613,0.01667644,100110.0,100100.0,0.09810173]
["bitfinex","BTCUSD",1762521475823,2.797106,100100.0,100070.0,0.04795473]
["bitfinex","BTCUSD",1762521476040,2.83583841,100100.0,100070.0,0.16774611]
["bitfinex","BTCUSD",1762521476237,0.40538146,100110.0,100070.0,0.28705212]
["bitfinex","BTCUSD",1762521476486,3.120106,100100.0,100090.0,0.09980538]
["bitfinex","BTCUSD",1762521476658,0.03235163,100110.0,100090.0,0.65596669]
["bitfinex","BTCUSD",1762521476857,0.05108332,100110.0,100090.0,0.81091669]
["bitfinex","BTCUSD",1762521477021,0.05008332,100110.0,100090.0,0.71848669]
["bitfinex","BTCUSD",1762521477219,0.05008332,100110.0,100090.0,0.16965817]
["bitfinex","BTCUSD",1762521477426,0.07008332,100110.0,100090.0,0.16965817]
["bitfinex","BTCUSD",1762521477724,0.03135163,100110.0,100100.0,0.64125852]
["bitfinex","BTCUSD",1762521477995,0.03235163,100110.0,100100.0,0.25305173]
["bitfinex","BTCUSD",1762521478115,0.03235163,100110.0,100100.0,0.16062173]
["bitfinex","BTCUSD",1762521478322,0.03135163,100110.0,100100.0,0.06252]
["bitfinex","BTCUSD",1762521478518,0.03135163,100110.0,100100.0,0.08939601]
["bitfinex","BTCUSD",1762521478720,0.03235163,100110.0,100100.0,0.02685817]
["bitfinex","BTCUSD",1762521479323,0.03235163,100110.0,100100.0,0.00025508]
["bitfinex","BTCUSD",1762521479931,0.03235163,100110.0,100100.0,0.02711325]
["bitfinex","BTCUSD",1762521480135,0.03235163,100110.0,100100.0,0.07960744]
["bitfinex","BTCUSD",1762521480566,0.03135163,100110.0,100100.0,0.27940763]
["bitfinex","BTCUSD",1762521480768,0.03135163,100110.0,100100.0,0.92066615]
["bitfinex","BTCUSD",1762521480977,0.28939068,100160.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762521480978,0.02,100160.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762521481144,0.02,100160.0,100140.0,0.14713538]
["bitfinex","BTCUSD",1762521481145,0.07834559,100150.0,100140.0,0.14713538]
["bitfinex","BTCUSD",1762521481497,0.04833,100150.0,100140.0,0.16710741]
["bitfinex","BTCUSD",1762521481700,0.07834195,100150.0,100140.0,0.14713538]
["bitfinex","BTCUSD",1762521481857,0.07834195,100150.0,100140.0,0.16710741]
["bitfinex","BTCUSD",1762521482066,0.07834195,100150.0,100140.0,0.21703003]
["bitfinex","BTCUSD",1762521482259,0.07834195,100150.0,100140.0,0.197058]
["bitfinex","BTCUSD",1762521482462,0.03001195,100150.0,100140.0,0.55087839]
["bitfinex","BTCUSD",1762521482667,0.008,100160.0,100140.0,0.55087839]
["bitfinex","BTCUSD",1762521482882,0.008,100160.0,100150.0,1.17837127]
["bitfinex","BTCUSD",1762521483083,0.008,100160.0,100150.0,1.28669729]
["bitfinex","BTCUSD",1762521483255,1.2591993,100170.0,100160.0,0.5326805]
["bitfinex","BTCUSD",1762521483256,1.22919029,100170.0,100160.0,0.5326805]
["bitfinex","BTCUSD",1762521483460,1.22919029,100170.0,100160.0,1.72155264]
["bitfinex","BTCUSD",1762521484125,1.22919029,100170.0,100160.0,1.23524412]
["bitfinex","BTCUSD",1762521484750,1.22919029,100170.0,100160.0,1.22524413]
["bitfinex","BTCUSD",1762521484965,1.22919029,100170.0,100160.0,1.23524412]
["bitfinex","BTCUSD",1762521485177,1.23019029,100170.0,100160.0,1.24324412]
["bitfinex","BTCUSD",1762521485579,1.23019029,100170.0,100160.0,1.23324413]
["bitfinex","BTCUSD",1762521486035,1.23019029,100170.0,100160.0,1.24324412]
["bitfinex","BTCUSD",1762521486248,1.23019029,100170.0,100160.0,1.23324413]
["bitfinex","BTCUSD",1762521486999,1.23019029,100170.0,100160.0,1.24324412]
["bitfinex","BTCUSD",1762521487697,1.23019029,100170.0,100160.0,1.23324413]
["bitfinex","BTCUSD",1762521488477,1.23019029,100170.0,100160.0,1.82935802]
["bitfinex","BTCUSD",1762521488800,0.21494526,100170.0,100160.0,1.8233852]
["bitfinex","BTCUSD",1762521489009,4.30013183,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762521489247,4.30013183,100180.0,100170.0,0.89434908]
["bitfinex","BTCUSD",1762521489248,4.30027666,100180.0,100170.0,0.89434908]
["bitfinex","BTCUSD",1762521489439,4.30027666,100180.0,100170.0,0.88434909]
["bitfinex","BTCUSD",1762521489650,4.30027666,100180.0,100170.0,0.89434908]
["bitfinex","BTCUSD",1762521490219,4.30027666,100180.0,100170.0,0.88434909]
["bitfinex","BTCUSD",1762521490811,4.30027666,100180.0,100170.0,0.92118348]
["bitfinex","BTCUSD",1762521491279,4.30027666,100180.0,100170.0,0.43487496]
["bitfinex","BTCUSD",1762521491477,4.30027666,100180.0,100170.0,0.79405724]
["bitfinex","BTCUSD",1762521491677,4.30027666,100180.0,100170.0,0.23521439]
["bitfinex","BTCUSD",1762521491883,4.30027666,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521493191,4.33027856,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521493388,4.33027856,100180.0,100170.0,0.05428]
["bitfinex","BTCUSD",1762521493976,4.33027856,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521494588,4.33050786,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521497625,4.33050786,100180.0,100170.0,0.06893]
["bitfinex","BTCUSD",1762521498006,4.34616957,100180.0,100170.0,0.06893]
["bitfinex","BTCUSD",1762521498244,4.34616957,100180.0,100170.0,0.1641]
["bitfinex","BTCUSD",1762521499104,4.34616957,100180.0,100170.0,0.87003514]
["bitfinex","BTCUSD",1762521499222,4.34616957,100180.0,100170.0,0.65040852]
["bitfinex","BTCUSD",1762521499423,4.34616957,100180.0,100170.0,0.1641]
["bitfinex","BTCUSD",1762521499626,4.37373957,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521499959,4.85905189,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521500748,4.37274337,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521501341,4.85905189,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521501548,4.87905189,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1762521501762,4.34517337,100180.0,100160.0,0.14660782]
["bitfinex","BTCUSD",1762521501988,4.34517337,100180.0,100170.0,0.86690348]
["bitfinex","BTCUSD",1762521502210,4.31517147,100180.0,100170.0,0.70316394]
["bitfinex","BTCUSD",1762521502527,4.29950976,100180.0,100170.0,0.21685542]
["bitfinex","BTCUSD",1762521502731,4.29950976,100180.0,100170.0,0.02683439]
["bitfinex","BTCUSD",1762521503149,4.29950976,100180.0,100170.0,0.03283439]
["bitfinex","BTCUSD",1762521503703,4.29950976,100180.0,100170.0,0.02683439]
["bitfinex","BTCUSD",1762521503941,4.29950976,100180.0,100160.0,0.1625608]
["bitfinex","BTCUSD",1762521504145,4.29950976,100180.0,100170.0,0.006]
["bitfinex","BTCUSD",1762521504343,4.29950976,100180.0,100170.0,0.03283439]
["bitfinex","BTCUSD",1762521505104,4.29950976,100180.0,100170.0,0.18693439]
["bitfinex","BTCUSD",1762521505306,4.29950976,100180.0,100170.0,0.21685542]
["bitfinex","BTCUSD",1762521505871,4.35564976,100180.0,100170.0,0.06275542]
["bitfinex","BTCUSD",1762521506071,4.35620976,100180.0,100170.0,0.02683439]
["bitfinex","BTCUSD",1762521506212,4.35620976,100180.0,100170.0,0.06275542]
["bitfinex","BTCUSD",1762521506621,4.35620976,100180.0,100160.0,0.1625608]
["bitfinex","BTCUSD",1762521506822,0.02417,100170.0,100160.0,0.06875542]
["bitfinex","BTCUSD",1762521507022,4.32006976,100180.0,100170.0,0.71294285]
["bitfinex","BTCUSD",1762521507023,4.29950976,100180.0,100170.0,0.71294285]
["bitfinex","BTCUSD",1762521507222,4.29950976,100180.0,100170.0,1.28885588]
["bitfinex","BTCUSD",1762521507556,4.29950976,100180.0,100170.0,1.25293485]
["bitfinex","BTCUSD",1762521507932,4.29950976,100180.0,100170.0,1.25893485]
["bitfinex","BTCUSD",1762521508320,4.29950976,100180.0,100170.0,1.20525137]
["bitfinex","BTCUSD",1762521509221,4.29950976,100180.0,100170.0,0.78985333]
["bitfinex","BTCUSD",1762521509374,4.29950976,100180.0,100170.0,1.27616185]
["bitfinex","BTCUSD",1762521509576,4.29950976,100180.0,100170.0,0.05944747]
["bitfinex","BTCUSD",1762521510045,4.29950976,100180.0,100170.0,0.43317409]
["bitfinex","BTCUSD",1762521510197,4.29950976,100180.0,100170.0,0.24916722]
["bitfinex","BTCUSD",1762521510614,4.31517116,100180.0,100170.0,0.89951656]
["bitfinex","BTCUSD",1762521510823,4.29950976,100180.0,100170.0,1.26869883]
["bitfinex","BTCUSD",1762521511026,4.29950976,100180.0,100170.0,1.30616184]
["bitfinex","BTCUSD",1762521511779,4.29950976,100180.0,100170.0,1.30016184]
["bitfinex","BTCUSD",1762521512668,0.00037413,100180.0,100170.0,1.22925136]
["bitfinex","BTCUSD",1762521513035,0.00037413,100180.0,100170.0,1.23325136]
["bitfinex","BTCUSD",1762521513459,0.0458511,100220.0,100210.0,0.52258088]
["bitfinex","BTCUSD",1762521513660,0.03067342,100220.0,100210.0,1.38947314]
["bitfinex","BTCUSD",1762521513981,0.00068244,100220.0,100210.0,0.87642773]
["bitfinex","BTCUSD",1762521514197,0.00068244,100220.0,100210.0,0.867515]
["bitfinex","BTCUSD",1762521514415,0.00068244,100220.0,100210.0,0.22056184]
["bitfinex","BTCUSD",1762521514543,0.00068244,100220.0,100210.0,0.42014272]
["bitfinex","BTCUSD",1762521514752,0.00068244,100220.0,100210.0,0.30875184]
["bitfinex","BTCUSD",1762521515158,0.00068244,100220.0,100210.0,0.50833272]
["bitfinex","BTCUSD",1762521515382,0.00068244,100220.0,100210.0,0.51233272]
["bitfinex","BTCUSD",1762521515640,0.00068244,100220.0,100210.0,0.22456184]
["bitfinex","BTCUSD",1762521516763,0.05422244,100220.0,100210.0,0.004]
["bitfinex","BTCUSD",1762521516927,3.33763696,100220.0,100210.0,0.004]
["bitfinex","BTCUSD",1762521517739,3.33763696,100220.0,100200.0,0.02673646]
["bitfinex","BTCUSD",1762521517976,0.04167,100210.0,100200.0,0.02673646]
["bitfinex","BTCUSD",1762521518394,0.04167,100210.0,100200.0,0.08999646]
["bitfinex","BTCUSD",1762521519032,0.04167,100210.0,100190.0,0.29493103]
["bitfinex","BTCUSD",1762521519230,0.04167,100210.0,100200.0,0.02673646]
["bitfinex","BTCUSD",1762521519844,0.04167,100210.0,100200.0,0.08606646]
["bitfinex","BTCUSD",1762521520732,0.04167,100210.0,100200.0,0.10902653]
["bitfinex","BTCUSD",1762521521071,0.09521,100210.0,100200.0,0.02973646]
["bitfinex","BTCUSD",1762521521468,0.04167,100210.0,100200.0,0.02973646]
["bitfinex","BTCUSD",1762521521873,0.04167,100210.0,100200.0,0.04669653]
["bitfinex","BTCUSD",1762521522111,0.04167,100210.0,100200.0,0.16841305]
["bitfinex","BTCUSD",1762521522326,0.04167,100210.0,100200.0,0.10908305]
["bitfinex","BTCUSD",1762521523210,0.05732608,100210.0,100200.0,0.10908305]
["bitfinex","BTCUSD",1762521523446,0.05732608,100210.0,100200.0,0.11408305]
["bitfinex","BTCUSD",1762521523608,0.05732608,100210.0,100200.0,0.26314305]
["bitfinex","BTCUSD",1762521523796,0.05732608,100210.0,100200.0,0.15345298]
["bitfinex","BTCUSD",1762521524001,0.05732608,100210.0,100200.0,0.26314305]
["bitfinex","BTCUSD",1762521524223,0.05732608,100210.0,100200.0,0.09412298]
["bitfinex","BTCUSD",1762521524792,0.98589418,100210.0,100200.0,0.06741726]
["bitfinex","BTCUSD",1762521525140,0.9507305,100210.0,100200.0,0.06741726]
["bitfinex","BTCUSD",1762521525290,0.05788644,100210.0,100200.0,0.12674726]
["bitfinex","BTCUSD",1762521525691,0.05788644,100210.0,100200.0,0.28951457]
["bitfinex","BTCUSD",1762521525692,0.01621644,100210.0,100200.0,0.28951457]
["bitfinex","BTCUSD",1762521525932,0.11141644,100210.0,100200.0,0.04064919]
["bitfinex","BTCUSD",1762521526139,0.11141644,100210.0,100200.0,0.06741951]
["bitfinex","BTCUSD",1762521526733,0.04239036,100210.0,100200.0,0.06741951]
["bitfinex","BTCUSD",1762521526899,0.04239036,100210.0,100200.0,0.06241951]
["bitfinex","BTCUSD",1762521527101,0.04239036,100210.0,100200.0,0.06541951]
["bitfinex","BTCUSD",1762521528435,2.797106,100210.0,100200.0,0.02977032]
["bitfinex","BTCUSD",1762521528648,0.0156574,100210.0,100200.0,0.02977032]
["bitfinex","BTCUSD",1762521529503,0.0156574,100210.0,100200.0,0.08910032]
["bitfinex","BTCUSD",1762521529719,0.0156574,100210.0,100200.0,0.02977032]
["bitfinex","BTCUSD",1762521529943,0.03131469,100210.0,100200.0,0.02977032]
["bitfinex","BTCUSD",1762521530144,0.03131469,100210.0,100200.0,0.08910032]
["bitfinex","BTCUSD",1762521530278,0.03131469,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762521530663,0.03131469,100210.0,100200.0,0.16213538]
["bitfinex","BTCUSD",1762521530864,0.07766469,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762521531073,4.26828346,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1762521531311,2.99672492,100200.0,100180.0,0.02677032]
["bitfinex","BTCUSD",1762521531510,2.797106,100180.0,100160.0,0.08912298]
["bitfinex","BTCUSD",1762521531666,0.01701,100170.0,100160.0,0.03564919]
["bitfinex","BTCUSD",1762521531899,0.06036,100170.0,100160.0,0.03564919]
["bitfinex","BTCUSD",1762521532743,0.06036,100170.0,100160.0,0.03613163]
["bitfinex","BTCUSD",1762521533069,0.07129645,100170.0,100160.0,0.03613163]
["bitfinex","BTCUSD",1762521533258,0.06036,100170.0,100160.0,0.00048244]
["bitfinex","BTCUSD",1762521534190,0.02101,100170.0,100160.0,0.00048244]
["bitfinex","BTCUSD",1762521534410,0.01701,100170.0,100160.0,0.10028782]
["bitfinex","BTCUSD",1762521534583,0.01701,100170.0,100160.0,0.15961782]
["bitfinex","BTCUSD",1762521534793,0.02101,100170.0,100160.0,0.15961782]
["bitfinex","BTCUSD",1762521535147,0.004,100170.0,100160.0,0.44902833]
["bitfinex","BTCUSD",1762521535350,0.004,100170.0,100160.0,1.42425825]
["bitfinex","BTCUSD",1762521536578,0.004,100170.0,100160.0,1.46244053]
["bitfinex","BTCUSD",1762521537084,0.01701,100200.0,100170.0,0.53264286]
["bitfinex","BTCUSD",1762521537284,0.01701,100200.0,100180.0,0.11463962]
["bitfinex","BTCUSD",1762521537493,0.01701,100200.0,100180.0,0.20436962]
["bitfinex","BTCUSD",1762521537925,0.01701,100200.0,100190.0,0.05933]
["bitfinex","BTCUSD",1762521538295,0.01588656,100210.0,100190.0,0.36864246]
["bitfinex","BTCUSD",1762521538540,0.01588656,100210.0,100190.0,0.14906]
["bitfinex","BTCUSD",1762521538836,0.003,100200.0,100190.0,0.36864279]
["bitfinex","BTCUSD",1762521538990,0.003,100200.0,100190.0,0.28935072]
["bitfinex","BTCUSD",1762521539192,0.003,100200.0,100190.0,0.14906]
["bitfinex","BTCUSD",1762521539434,0.003,100200.0,100190.0,0.16902207]
["bitfinex","BTCUSD",1762521539615,0.004,100200.0,100190.0,0.36864279]
["bitfinex","BTCUSD",1762521539819,0.004,100200.0,100190.0,1.00091064]
["bitfinex","BTCUSD",1762521540031,0.001,100200.0,100190.0,1.00091064]
["bitfinex","BTCUSD",1762521540233,0.00022916,100210.0,100190.0,0.34868072]
["bitfinex","BTCUSD",1762521540533,0.00022916,100210.0,100200.0,0.46842624]
["bitfinex","BTCUSD",1762521540769,0.00022916,100210.0,100200.0,1.10069609]
["bitfinex","BTCUSD",1762521540969,0.00022916,100210.0,100200.0,1.42369609]
["bitfinex","BTCUSD",1762521541377,0.00022916,100210.0,100200.0,1.4951499]
["bitfinex","BTCUSD",1762521541678,0.00322916,100210.0,100200.0,1.51563234]
["bitfinex","BTCUSD",1762521541873,0.00022916,100210.0,100200.0,1.60626081]
["bitfinex","BTCUSD",1762521542052,0.00022916,100210.0,100200.0,1.6904381]
["bitfinex","BTCUSD",1762521542254,0.00022916,100210.0,100200.0,1.65516657]
["bitfinex","BTCUSD",1762521542643,0.00322916,100210.0,100200.0,1.65516657]
["bitfinex","BTCUSD",1762521542987,0.00322916,100210.0,100200.0,1.7284751]
["bitfinex","BTCUSD",1762521543193,0.00022916,100210.0,100200.0,1.73847509]
["bitfinex","BTCUSD",1762521543571,0.0686715,100270.0,100240.0,0.20948729]
["bitfinex","BTCUSD",1762521543778,0.08733214,100270.0,100260.0,0.03921]
["bitfinex","BTCUSD",1762521544143,0.05152356,100270.0,100260.0,0.03921]
["bitfinex","BTCUSD",1762521544542,0.05282159,100270.0,100260.0,0.09756]
["bitfinex","BTCUSD",1762521544742,0.03595628,100270.0,100260.0,0.18645]
["bitfinex","BTCUSD",1762521544948,0.03595628,100270.0,100260.0,0.20639813]
["bitfinex","BTCUSD",1762521545386,0.02029115,100270.0,100260.0,0.18645]
["bitfinex","BTCUSD",1762521545550,0.03730115,100270.0,100260.0,0.03921]
["bitfinex","BTCUSD",1762521545752,0.07567115,100270.0,100250.0,0.09980538]
["bitfinex","BTCUSD",1762521545948,0.09437312,100270.0,100240.0,0.13297]
["bitfinex","BTCUSD",1762521546350,0.09002453,100270.0,100250.0,0.18869538]
["bitfinex","BTCUSD",1762521546661,0.09702453,100270.0,100260.0,0.031]
["bitfinex","BTCUSD",1762521547310,0.0189961,100270.0,100260.0,1.40908167]
["bitfinex","BTCUSD",1762521547520,0.0002,100280.0,100270.0,0.55864373]
["bitfinex","BTCUSD",1762521547722,0.0002,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762521547885,0.0002,100290.0,100280.0,0.99891148]
["bitfinex","BTCUSD",1762521548095,0.0002,100290.0,100280.0,1.03509376]
["bitfinex","BTCUSD",1762521548516,0.0002,100290.0,100280.0,1.05509376]
["bitfinex","BTCUSD",1762521548724,0.0002,100290.0,100280.0,1.15489914]
["bitfinex","BTCUSD",1762521548924,0.01084341,100300.0,100290.0,0.13861228]
["bitfinex","BTCUSD",1762521549128,0.02946573,100300.0,100290.0,0.44686611]
["bitfinex","BTCUSD",1762521549327,0.01084341,100300.0,100290.0,1.07915387]
["bitfinex","BTCUSD",1762521549750,0.01084341,100300.0,100290.0,0.42692395]
["bitfinex","BTCUSD",1762521549929,0.01084341,100300.0,100290.0,0.8797322]
["bitfinex","BTCUSD",1762521550130,0.01084341,100300.0,100290.0,0.42692395]
["bitfinex","BTCUSD",1762521550335,0.01084341,100300.0,100290.0,0.22750228]
["bitfinex","BTCUSD",1762521550731,0.01084341,100300.0,100290.0,0.42692395]
["bitfinex","BTCUSD",1762521550946,0.01084341,100300.0,100290.0,0.22750228]
["bitfinex","BTCUSD",1762521551165,0.01084341,100300.0,100290.0,0.42692395]
["bitfinex","BTCUSD",1762521551359,0.01084341,100300.0,100290.0,1.07915387]
["bitfinex","BTCUSD",1762521551535,0.01084341,100300.0,100290.0,0.22750228]
["bitfinex","BTCUSD",1762521551738,0.01084341,100300.0,100290.0,0.42274167]
["bitfinex","BTCUSD",1762521551929,0.0002,100320.0,100300.0,0.19939329]
["bitfinex","BTCUSD",1762521552146,0.00034456,100320.0,100310.0,0.22217357]
["bitfinex","BTCUSD",1762521552345,0.01893399,100320.0,100310.0,0.29112538]
["bitfinex","BTCUSD",1762521552734,0.03457617,100320.0,100310.0,0.29112538]
["bitfinex","BTCUSD",1762521553045,0.03857617,100320.0,100310.0,0.29112538]
["bitfinex","BTCUSD",1762521553272,0.03857617,100320.0,100310.0,0.10243]
["bitfinex","BTCUSD",1762521553452,0.03457617,100320.0,100310.0,0.13243]
["bitfinex","BTCUSD",1762521553852,0.03857617,100320.0,100310.0,0.13243]
["bitfinex","BTCUSD",1762521554293,0.03857617,100320.0,100310.0,0.22132]
["bitfinex","BTCUSD",1762521556152,0.03857617,100320.0,100310.0,1.39593183]
["bitfinex","BTCUSD",1762521556334,0.02293399,100320.0,100310.0,1.39593183]
["bitfinex","BTCUSD",1762521556746,0.00434456,100320.0,100310.0,1.43211411]
["bitfinex","BTCUSD",1762521557101,0.0069139,100320.0,100310.0,1.43211411]
["bitfinex","BTCUSD",1762521557484,0.0069139,100320.0,100310.0,0.54432]
["bitfinex","BTCUSD",1762521557685,0.0069139,100320.0,100310.0,0.22132]
["bitfinex","BTCUSD",1762521557892,0.02545663,100320.0,100310.0,0.13243]
["bitfinex","BTCUSD",1762521558138,0.03545663,100320.0,100310.0,0.24125819]
["bitfinex","BTCUSD",1762521558338,0.03545663,100320.0,100310.0,0.22132]
["bitfinex","BTCUSD",1762521558550,0.03545663,100320.0,100310.0,0.42070191]
["bitfinex","BTCUSD",1762521558785,0.03545663,100320.0,100310.0,1.07293183]
["bitfinex","BTCUSD",1762521558939,0.0169139,100320.0,100310.0,0.42070191]
["bitfinex","BTCUSD",1762521559480,0.0169139,100320.0,100310.0,1.10911411]
["bitfinex","BTCUSD",1762521560000,0.0169139,100320.0,100310.0,1.43211411]
["bitfinex","BTCUSD",1762521560215,0.0169139,100320.0,100310.0,1.45211411]
["bitfinex","BTCUSD",1762521560697,1e-08,100320.0,100310.0,1.45211411]
["bitfinex","BTCUSD",1762521561261,1e-08,100320.0,100310.0,1.49574596]
["bitfinex","BTCUSD",1762521561668,1e-08,100320.0,100310.0,1.54874594]
["bitfinex","BTCUSD",1762521561905,1e-08,100330.0,100320.0,0.25771204]
["bitfinex","BTCUSD",1762521562104,0.00048167,100330.0,100320.0,1.16481961]
["bitfinex","BTCUSD",1762521562326,1e-08,100330.0,100320.0,1.16481961]
["bitfinex","BTCUSD",1762521562540,0.0002,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762521562739,0.0002,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762521562897,0.01885809,100370.0,100360.0,0.49040796]
["bitfinex","BTCUSD",1762521563100,0.00034444,100370.0,100360.0,0.49040796]
["bitfinex","BTCUSD",1762521563640,2.677176,100390.0,100370.0,0.24332593]
["bitfinex","BTCUSD",1762521563862,2.677176,100390.0,100370.0,0.04408]
["bitfinex","BTCUSD",1762521564032,2.694186,100380.0,100360.0,0.23277538]
["bitfinex","BTCUSD",1762521564214,0.01701,100370.0,100350.0,0.14388538]
["bitfinex","BTCUSD",1762521564402,2.694186,100360.0,100350.0,0.00014444]
["bitfinex","BTCUSD",1762521564606,3.194186,100360.0,100350.0,0.00014444]
["bitfinex","BTCUSD",1762521564798,2.711196,100360.0,100350.0,0.00014444]
["bitfinex","BTCUSD",1762521565045,2.694186,100360.0,100350.0,0.00014444]
["bitfinex","BTCUSD",1762521565354,2.72683165,100360.0,100350.0,0.00014444]
["bitfinex","BTCUSD",1762521565737,2.69281165,100360.0,100350.0,0.04422444]
["bitfinex","BTCUSD",1762521565936,0.01563565,100360.0,100350.0,0.04422444]
["bitfinex","BTCUSD",1762521566259,0.05265565,100360.0,100350.0,0.03114444]
["bitfinex","BTCUSD",1762521566480,0.01863565,100360.0,100350.0,0.03114444]
["bitfinex","BTCUSD",1762521566909,0.01863565,100360.0,100350.0,0.11987609]
["bitfinex","BTCUSD",1762521567123,0.01863565,100360.0,100350.0,0.40806853]
["bitfinex","BTCUSD",1762521568141,0.01863565,100360.0,100350.0,0.06152609]
["bitfinex","BTCUSD",1762521568347,0.01939808,100360.0,100350.0,0.06152609]
["bitfinex","BTCUSD",1762521568743,0.02854808,100360.0,100350.0,0.06152609]
["bitfinex","BTCUSD",1762521568954,0.04854808,100360.0,100350.0,0.06152609]
["bitfinex","BTCUSD",1762521569150,0.02854808,100360.0,100350.0,0.06152609]
["bitfinex","BTCUSD",1762521569658,0.01939808,100360.0,100350.0,0.20876609]
["bitfinex","BTCUSD",1762521570456,0.01939808,100360.0,100350.0,0.11987609]
["bitfinex","BTCUSD",1762521570576,0.01939808,100360.0,100350.0,0.31917853]
["bitfinex","BTCUSD",1762521570780,0.01939808,100360.0,100350.0,0.40806853]
["bitfinex","BTCUSD",1762521571211,0.01939808,100360.0,100350.0,0.20876609]
["bitfinex","BTCUSD",1762521571212,0.01543488,100360.0,100350.0,0.20876609]
["bitfinex","BTCUSD",1762521571427,0.01543488,100360.0,100350.0,0.11987609]
["bitfinex","BTCUSD",1762521571774,2.677176,100370.0,100360.0,0.07296512]
["bitfinex","BTCUSD",1762521571984,2.677176,100370.0,100360.0,0.08216384]
["bitfinex","BTCUSD",1762521571985,2.686326,100370.0,100360.0,0.08216384]
["bitfinex","BTCUSD",1762521572228,3.84770592,100370.0,100360.0,0.08216384]
["bitfinex","BTCUSD",1762521572400,3.70634077,100370.0,100360.0,0.08216384]
["bitfinex","BTCUSD",1762521572561,3.70634077,100370.0,100360.0,0.07296512]
["bitfinex","BTCUSD",1762521572763,3.03411085,100370.0,100360.0,0.07296512]
["bitfinex","BTCUSD",1762521572964,3.03911085,100370.0,100360.0,0.07296512]
["bitfinex","BTCUSD",1762521573162,3.014326,100370.0,100360.0,0.08212932]
["bitfinex","BTCUSD",1762521573623,2.691326,100370.0,100360.0,0.08212932]
["bitfinex","BTCUSD",1762521573749,2.682176,100370.0,100360.0,0.08212932]
["bitfinex","BTCUSD",1762521573957,0.005,100370.0,100360.0,0.13858932]
["bitfinex","BTCUSD",1762521574323,0.005,100370.0,100360.0,0.3262547]
["bitfinex","BTCUSD",1762521574324,0.02063455,100370.0,100360.0,0.3262547]
["bitfinex","BTCUSD",1762521574866,0.02063455,100370.0,100360.0,0.3542547]
["bitfinex","BTCUSD",1762521575063,0.005,100370.0,100360.0,0.3542547]
["bitfinex","BTCUSD",1762521575270,0.005,100370.0,100360.0,0.2663947]
["bitfinex","BTCUSD",1762521575483,0.005,100370.0,100360.0,0.11012932]
["bitfinex","BTCUSD",1762521575683,0.01415,100370.0,100360.0,0.11012932]
["bitfinex","BTCUSD",1762521576000,2.448622,100370.0,100360.0,0.11012932]
["bitfinex","BTCUSD",1762521576616,2.448622,100380.0,100360.0,0.16658932]
["bitfinex","BTCUSD",1762521576815,2.448622,100380.0,100370.0,0.04292]
["bitfinex","BTCUSD",1762521577014,2.448622,100380.0,100370.0,0.0520842]
["bitfinex","BTCUSD",1762521577459,2.44913009,100380.0,100370.0,0.0520842]
["bitfinex","BTCUSD",1762521577630,0.01880809,100380.0,100370.0,0.0091642]
["bitfinex","BTCUSD",1762521577832,2.46743009,100380.0,100370.0,0.0091642]
["bitfinex","BTCUSD",1762521578013,2.47243009,100380.0,100370.0,0.0091642]
["bitfinex","BTCUSD",1762521578216,2.45413009,100380.0,100370.0,0.0770842]
["bitfinex","BTCUSD",1762521578505,2.44913009,100380.0,100370.0,0.0770842]
["bitfinex","BTCUSD",1762521578887,2.45413009,100380.0,100370.0,0.0770842]
["bitfinex","BTCUSD",1762521579046,2.46328009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521579795,2.47148009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521579949,2.46328009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521580732,2.46233009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521581348,0.01370809,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521581787,0.00550809,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521582043,0.00550809,100380.0,100370.0,0.1748242]
["bitfinex","BTCUSD",1762521582547,0.00550809,100380.0,100370.0,0.0888842]
["bitfinex","BTCUSD",1762521582777,0.00550809,100380.0,100370.0,0.1748242]
["bitfinex","BTCUSD",1762521583255,0.02114192,100380.0,100370.0,0.1748242]
["bitfinex","BTCUSD",1762521583393,0.02114192,100380.0,100370.0,0.0888842]
["bitfinex","BTCUSD",1762521583796,0.02114192,100380.0,100370.0,0.1748242]
["bitfinex","BTCUSD",1762521584200,0.02114192,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521584201,0.02934192,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521584458,0.02114192,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521584705,0.02114192,100380.0,100370.0,0.1748242]
["bitfinex","BTCUSD",1762521587919,0.02114192,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521588148,0.02934192,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521588662,0.00550809,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521589171,0.02114154,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521589364,0.00550809,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521589538,2.45413009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521590153,2.47053009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521590339,2.49053009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521590544,3.14276001,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521590804,2.49053009,100380.0,100370.0,0.0341642]
["bitfinex","BTCUSD",1762521592260,0.00550809,100380.0,100370.0,0.1748242]
["bitfinex","BTCUSD",1762521592481,2.771622,100390.0,100380.0,0.06549191]
["bitfinex","BTCUSD",1762521592683,2.779822,100390.0,100380.0,0.07465611]
["bitfinex","BTCUSD",1762521592908,3.29141103,100390.0,100380.0,0.07465611]
["bitfinex","BTCUSD",1762521593109,2.82365528,100390.0,100380.0,0.07465611]
["bitfinex","BTCUSD",1762521593928,2.8225594,100390.0,100380.0,0.07465611]
["bitfinex","BTCUSD",1762521594111,2.8275594,100390.0,100380.0,0.07465611]
["bitfinex","BTCUSD",1762521594274,2.8193594,100390.0,100380.0,0.07465611]
["bitfinex","BTCUSD",1762521594478,2.7943594,100390.0,100380.0,0.07465611]
["bitfinex","BTCUSD",1762521594692,2.7943594,100390.0,100380.0,0.09965611]
["bitfinex","BTCUSD",1762521594929,2.7973594,100390.0,100380.0,0.09965611]
["bitfinex","BTCUSD",1762521596186,2.81604605,100390.0,100380.0,0.12608116]
["bitfinex","BTCUSD",1762521596565,2.81604605,100390.0,100380.0,0.11691696]
["bitfinex","BTCUSD",1762521596566,2.7973594,100390.0,100380.0,0.11691696]
["bitfinex","BTCUSD",1762521596766,2.7973594,100390.0,100380.0,0.15256615]
["bitfinex","BTCUSD",1762521597590,2.81604668,100390.0,100380.0,0.15256615]
["bitfinex","BTCUSD",1762521598064,2.81630068,100390.0,100380.0,0.08707424]
["bitfinex","BTCUSD",1762521598910,2.80810068,100390.0,100380.0,0.08707424]
["bitfinex","BTCUSD",1762521599525,2.80994068,100390.0,100380.0,0.08707424]
["bitfinex","BTCUSD",1762521599685,2.80994068,100390.0,100380.0,0.05142505]
["bitfinex","BTCUSD",1762521599889,2.80810068,100390.0,100380.0,0.05142505]
["bitfinex","BTCUSD",1762521600091,2.80810068,100390.0,100380.0,2.67462024]
["bitfinex","BTCUSD",1762521600291,0.03361492,100390.0,100380.0,2.67462024]
["bitfinex","BTCUSD",1762521600503,0.03361492,100390.0,100380.0,3.33082709]
["bitfinex","BTCUSD",1762521600504,0.01492764,100390.0,100380.0,3.33082709]
["bitfinex","BTCUSD",1762521600712,0.01492764,100390.0,100380.0,3.15827312]
["bitfinex","BTCUSD",1762521600910,0.003254,100390.0,100380.0,2.64819519]
["bitfinex","BTCUSD",1762521601114,0.003254,100390.0,100380.0,2.70166898]
["bitfinex","BTCUSD",1762521601318,0.003254,100390.0,100380.0,3.38430088]
["bitfinex","BTCUSD",1762521601520,4e-06,100390.0,100380.0,3.70730088]
["bitfinex","BTCUSD",1762521601717,0.0002,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762521601894,0.01868559,100400.0,100390.0,0.94300688]
["bitfinex","BTCUSD",1762521602103,2.447527,100440.0,100410.0,0.20914055]
["bitfinex","BTCUSD",1762521602367,2.447527,100440.0,100430.0,0.57633903]
["bitfinex","BTCUSD",1762521602759,2.471507,100440.0,100420.0,0.03912]
["bitfinex","BTCUSD",1762521602964,2.447527,100430.0,100420.0,0.03912]
["bitfinex","BTCUSD",1762521603205,0.02446157,100440.0,100410.0,0.11705]
["bitfinex","BTCUSD",1762521603485,2.46315374,100430.0,100420.0,0.13176]
["bitfinex","BTCUSD",1762521603695,0.01562674,100430.0,100420.0,0.23156538]
["bitfinex","BTCUSD",1762521604105,0.01562674,100430.0,100410.0,0.13892538]
["bitfinex","BTCUSD",1762521604317,0.01562674,100430.0,100420.0,0.05383]
["bitfinex","BTCUSD",1762521604477,0.01562674,100430.0,100420.0,0.13376]
["bitfinex","BTCUSD",1762521605028,0.01562674,100430.0,100410.0,0.21685538]
["bitfinex","BTCUSD",1762521605177,0.01562674,100430.0,100420.0,0.05383]
["bitfinex","BTCUSD",1762521605381,0.01562674,100430.0,100420.0,0.13176]
["bitfinex","BTCUSD",1762521605586,0.01562674,100430.0,100420.0,0.15167635]
["bitfinex","BTCUSD",1762521605789,0.01562674,100430.0,100420.0,0.67124766]
["bitfinex","BTCUSD",1762521605987,0.01562674,100430.0,100420.0,0.70233131]
["bitfinex","BTCUSD",1762521606388,0.01562674,100430.0,100420.0,0.90149482]
["bitfinex","BTCUSD",1762521606781,0.00048157,100440.0,100420.0,0.90149482]
["bitfinex","BTCUSD",1762521606981,0.00048157,100440.0,100430.0,1.03763245]
["bitfinex","BTCUSD",1762521607185,0.00048157,100440.0,100430.0,1.07390037]
["bitfinex","BTCUSD",1762521607643,0.0002,100470.0,100440.0,0.20906407]
["bitfinex","BTCUSD",1762521607993,0.0002,100470.0,100460.0,0.19275538]
["bitfinex","BTCUSD",1762521607994,0.00034446,100470.0,100460.0,0.19275538]
["bitfinex","BTCUSD",1762521608387,0.0023748,100470.0,100460.0,0.27068538]
["bitfinex","BTCUSD",1762521609995,2.46024309,100480.0,100470.0,0.03912]
["bitfinex","BTCUSD",1762521610183,0.01271609,100480.0,100470.0,0.65426903]
["bitfinex","BTCUSD",1762521610394,0.01810094,100490.0,100470.0,0.71045131]
["bitfinex","BTCUSD",1762521610592,0.01810094,100490.0,100480.0,0.15166445]
["bitfinex","BTCUSD",1762521610809,0.00248,100490.0,100480.0,0.13176]
["bitfinex","BTCUSD",1762521611301,0.00248,100490.0,100480.0,0.63505348]
["bitfinex","BTCUSD",1762521611499,0.00248,100490.0,100480.0,0.13176]
["bitfinex","BTCUSD",1762521611714,0.00248,100490.0,100480.0,0.15166445]
["bitfinex","BTCUSD",1762521611871,0.00248,100490.0,100480.0,0.23156538]
["bitfinex","BTCUSD",1762521612074,0.00248,100490.0,100480.0,0.26456538]
["bitfinex","BTCUSD",1762521612387,0.00248,100490.0,100480.0,0.26656538]
["bitfinex","BTCUSD",1762521613090,0.00248,100490.0,100480.0,0.18863538]
["bitfinex","BTCUSD",1762521613271,0.00248,100490.0,100480.0,0.28646983]
["bitfinex","BTCUSD",1762521613481,0.00248,100490.0,100480.0,0.26656538]
["bitfinex","BTCUSD",1762521613879,2.447527,100490.0,100480.0,0.08883]
["bitfinex","BTCUSD",1762521614106,0.01855031,100490.0,100480.0,0.16676]
["bitfinex","BTCUSD",1762521614726,0.01855031,100490.0,100480.0,0.08883]
["bitfinex","BTCUSD",1762521614939,0.01855031,100490.0,100470.0,0.05902643]
["bitfinex","BTCUSD",1762521615148,0.50193934,100490.0,100470.0,0.03912]
["bitfinex","BTCUSD",1762521615451,0.50193934,100490.0,100480.0,0.032]
["bitfinex","BTCUSD",1762521616255,0.50193934,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762521616256,0.05573031,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762521616428,0.53911934,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762521616962,0.52107622,100490.0,100470.0,0.03912]
["bitfinex","BTCUSD",1762521617168,2.447527,100480.0,100470.0,0.04012]
["bitfinex","BTCUSD",1762521617371,2.46606595,100480.0,100470.0,0.04012]
["bitfinex","BTCUSD",1762521617594,0.01853895,100480.0,100470.0,0.06812]
["bitfinex","BTCUSD",1762521618031,0.01853895,100480.0,100470.0,0.03912]
["bitfinex","BTCUSD",1762521618249,0.57628798,100480.0,100460.0,0.03912]
["bitfinex","BTCUSD",1762521618469,0.57628798,100480.0,100470.0,0.026]
["bitfinex","BTCUSD",1762521618685,0.01853895,100480.0,100470.0,0.11895]
["bitfinex","BTCUSD",1762521618888,0.01953895,100480.0,100470.0,0.19688]
["bitfinex","BTCUSD",1762521619137,0.01953895,100480.0,100470.0,0.17088]
["bitfinex","BTCUSD",1762521619610,0.01953895,100480.0,100470.0,0.12195]
["bitfinex","BTCUSD",1762521620067,0.01953895,100480.0,100470.0,0.06812]
["bitfinex","BTCUSD",1762521620287,0.54010798,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521620718,0.05671895,100480.0,100470.0,0.06812]
["bitfinex","BTCUSD",1762521620921,0.05671895,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521620922,0.54010798,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521621098,0.57728798,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521621880,0.54010798,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521622421,0.54036156,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521622673,0.05697253,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521622876,0.54036156,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521623093,0.57754156,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521623538,0.52182261,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521623690,0.57508616,100480.0,100470.0,0.029]
["bitfinex","BTCUSD",1762521623895,0.57508616,100480.0,100470.0,0.19988]
["bitfinex","BTCUSD",1762521623896,0.00125358,100480.0,100470.0,0.19988]
["bitfinex","BTCUSD",1762521624100,0.03248799,100480.0,100470.0,0.71945131]
["bitfinex","BTCUSD",1762521624299,0.01687064,100480.0,100470.0,0.19988]
["bitfinex","BTCUSD",1762521624513,10.36351651,100500.0,100470.0,0.50870298]
["bitfinex","BTCUSD",1762521624698,2.447527,100490.0,100480.0,0.09783445]
["bitfinex","BTCUSD",1762521624904,2.447527,100490.0,100480.0,0.07793]
["bitfinex","BTCUSD",1762521625096,2.447527,100490.0,100480.0,0.17088]
["bitfinex","BTCUSD",1762521625497,0.00025362,100490.0,100480.0,0.36992458]
["bitfinex","BTCUSD",1762521627040,0.00025362,100490.0,100480.0,0.17088]
["bitfinex","BTCUSD",1762521627241,0.00125362,100490.0,100480.0,0.17088]
["bitfinex","BTCUSD",1762521627447,0.00125362,100490.0,100480.0,0.19988]
["bitfinex","BTCUSD",1762521627622,0.00125362,100490.0,100480.0,0.39892458]
["bitfinex","BTCUSD",1762521627826,0.00125362,100490.0,100480.0,0.88231361]
["bitfinex","BTCUSD",1762521628892,0.00125362,100490.0,100480.0,0.85331361]
["bitfinex","BTCUSD",1762521629278,0.00125362,100490.0,100480.0,0.88531361]
["bitfinex","BTCUSD",1762521629699,9.89574364,100500.0,100490.0,0.21902477]
["bitfinex","BTCUSD",1762521629901,9.89574364,100500.0,100490.0,0.93397918]
["bitfinex","BTCUSD",1762521630044,9.89574364,100500.0,100490.0,0.95016146]
["bitfinex","BTCUSD",1762521630045,9.81357364,100500.0,100490.0,0.95016146]
["bitfinex","BTCUSD",1762521630262,8.23256829,100500.0,100490.0,1.314883]
["bitfinex","BTCUSD",1762521630519,8.23256829,100500.0,100490.0,1.33744999]
["bitfinex","BTCUSD",1762521630520,8.23251829,100500.0,100490.0,1.33744999]
["bitfinex","BTCUSD",1762521630724,8.23251829,100500.0,100490.0,1.34483358]
["bitfinex","BTCUSD",1762521630902,8.23251829,100500.0,100490.0,1.314883]
["bitfinex","BTCUSD",1762521631312,8.23251829,100500.0,100490.0,1.35738456]
["bitfinex","BTCUSD",1762521631313,8.09981513,100500.0,100490.0,1.35738456]
["bitfinex","BTCUSD",1762521631522,8.09981513,100500.0,100490.0,1.32538456]
["bitfinex","BTCUSD",1762521631784,8.09981513,100500.0,100490.0,1.38688809]
["bitfinex","BTCUSD",1762521631958,8.09981513,100500.0,100490.0,1.41888809]
["bitfinex","BTCUSD",1762521632187,8.09981513,100500.0,100490.0,1.38808181]
["bitfinex","BTCUSD",1762521632406,7.89081606,100500.0,100490.0,1.40838653]
["bitfinex","BTCUSD",1762521632813,7.89081606,100500.0,100490.0,1.41838653]
["bitfinex","BTCUSD",1762521633381,7.89081606,100500.0,100490.0,1.42883163]
["bitfinex","BTCUSD",1762521633579,7.89081606,100500.0,100490.0,1.41838653]
["bitfinex","BTCUSD",1762521634615,7.68945676,100500.0,100490.0,1.41838653]
["bitfinex","BTCUSD",1762521634933,7.68945676,100500.0,100490.0,1.42919346]
["bitfinex","BTCUSD",1762521635064,7.68945676,100500.0,100490.0,1.356883]
["bitfinex","BTCUSD",1762521635498,7.68945676,100500.0,100490.0,1.38561216]
["bitfinex","BTCUSD",1762521635699,7.68945676,100500.0,100490.0,1.46658343]
["bitfinex","BTCUSD",1762521636371,7.68945676,100500.0,100490.0,1.41331747]
["bitfinex","BTCUSD",1762521636574,7.68945676,100500.0,100490.0,1.37458832]
["bitfinex","BTCUSD",1762521636715,7.68945676,100500.0,100490.0,1.37198185]
["bitfinex","BTCUSD",1762521637864,7.68945676,100500.0,100490.0,1.33998184]
["bitfinex","BTCUSD",1762521638077,7.68945676,100500.0,100490.0,0.53859282]
["bitfinex","BTCUSD",1762521638275,7.68945676,100500.0,100490.0,1.04518589]
["bitfinex","BTCUSD",1762521638505,7.68945676,100500.0,100490.0,1.00900361]
["bitfinex","BTCUSD",1762521638846,7.68945676,100500.0,100490.0,1.36818589]
["bitfinex","BTCUSD",1762521639063,7.68945676,100500.0,100490.0,1.37698185]
["bitfinex","BTCUSD",1762521639264,7.68945676,100500.0,100490.0,1.38498185]
["bitfinex","BTCUSD",1762521639852,7.68945676,100500.0,100490.0,1.39498184]
["bitfinex","BTCUSD",1762521640056,7.68945676,100500.0,100490.0,1.40498183]
["bitfinex","BTCUSD",1762521640299,7.68945676,100500.0,100490.0,1.52844896]
["bitfinex","BTCUSD",1762521640502,7.68971034,100500.0,100490.0,1.55350227]
["bitfinex","BTCUSD",1762521640705,7.68971034,100500.0,100490.0,1.48023631]
["bitfinex","BTCUSD",1762521640849,7.68971034,100500.0,100490.0,4.47523632]
["bitfinex","BTCUSD",1762521641261,7.68971034,100500.0,100490.0,3.65404083]
["bitfinex","BTCUSD",1762521641493,7.68971034,100500.0,100490.0,3.8530656]
["bitfinex","BTCUSD",1762521641697,7.68971034,100500.0,100490.0,4.1848371]
["bitfinex","BTCUSD",1762521641904,7.68971034,100500.0,100490.0,4.25935466]
["bitfinex","BTCUSD",1762521642086,7.68971034,100500.0,100490.0,4.24435466]
["bitfinex","BTCUSD",1762521642287,7.68971034,100500.0,100490.0,3.76296562]
["bitfinex","BTCUSD",1762521642493,7.68971034,100500.0,100490.0,4.20435466]
["bitfinex","BTCUSD",1762521642711,7.68971034,100500.0,100490.0,4.20735466]
["bitfinex","BTCUSD",1762521642913,7.68971034,100500.0,100490.0,4.23935466]
["bitfinex","BTCUSD",1762521643153,7.68971034,100500.0,100490.0,4.28962062]
["bitfinex","BTCUSD",1762521643353,7.68971034,100500.0,100490.0,4.23635466]
["bitfinex","BTCUSD",1762521643553,7.68971034,100500.0,100490.0,4.24435466]
["bitfinex","BTCUSD",1762521643966,7.68371034,100500.0,100490.0,4.23935466]
["bitfinex","BTCUSD",1762521644272,7.68371034,100500.0,100490.0,4.26135465]
["bitfinex","BTCUSD",1762521644604,7.68371034,100500.0,100490.0,4.24756731]
["bitfinex","BTCUSD",1762521644800,7.68371034,100500.0,100490.0,4.44267268]
["bitfinex","BTCUSD",1762521645010,7.68371034,100500.0,100490.0,4.47967268]
["bitfinex","BTCUSD",1762521645258,7.68371034,100500.0,100490.0,4.44767268]
["bitfinex","BTCUSD",1762521645479,7.68371034,100500.0,100490.0,4.29510672]
["bitfinex","BTCUSD",1762521645687,7.63362034,100500.0,100490.0,4.37962403]
["bitfinex","BTCUSD",1762521645920,7.60372288,100500.0,100490.0,4.3664051]
["bitfinex","BTCUSD",1762521646118,7.57382542,100500.0,100490.0,4.28910672]
["bitfinex","BTCUSD",1762521646326,7.54392796,100500.0,100490.0,4.37364161]
["bitfinex","BTCUSD",1762521646580,7.5140305,100500.0,100490.0,4.37364161]
["bitfinex","BTCUSD",1762521646727,7.48413304,100500.0,100490.0,4.34164161]
["bitfinex","BTCUSD",1762521646938,7.45423558,100500.0,100490.0,4.34164161]
["bitfinex","BTCUSD",1762521647179,7.42433812,100500.0,100490.0,4.34164161]
["bitfinex","BTCUSD",1762521647343,7.39444066,100500.0,100490.0,4.34164161]
["bitfinex","BTCUSD",1762521647545,7.3645432,100500.0,100490.0,4.34164161]
["bitfinex","BTCUSD",1762521647780,7.3645432,100500.0,100490.0,4.28910672]
["bitfinex","BTCUSD",1762521647781,7.33464574,100500.0,100490.0,4.28910672]
["bitfinex","BTCUSD",1762521647974,7.30474828,100500.0,100490.0,4.28910672]
["bitfinex","BTCUSD",1762521648176,5.3112048,100500.0,100490.0,4.98034255]
["bitfinex","BTCUSD",1762521648373,5.12460574,100500.0,100490.0,7.95650502]
["bitfinex","BTCUSD",1762521648594,5.01243703,100500.0,100490.0,8.07526727]
["bitfinex","BTCUSD",1762521648802,4.68630764,100500.0,100490.0,8.07526727]
["bitfinex","BTCUSD",1762521648934,4.59503834,100500.0,100490.0,8.04326727]
["bitfinex","BTCUSD",1762521649137,3.75556311,100500.0,100490.0,7.991991]
["bitfinex","BTCUSD",1762521649412,2.39685682,100500.0,100490.0,7.97525961]
["bitfinex","BTCUSD",1762521649546,2.31564558,100500.0,100490.0,8.43505746]
["bitfinex","BTCUSD",1762521649756,1.8861991,100500.0,100490.0,8.43505746]
["bitfinex","BTCUSD",1762521650047,1.57702761,100500.0,100490.0,7.41546322]
["bitfinex","BTCUSD",1762521650302,1.15417797,100500.0,100490.0,8.40713816]
["bitfinex","BTCUSD",1762521650470,1.12429055,100500.0,100490.0,8.2724359]
["bitfinex","BTCUSD",1762521650667,1.09440313,100500.0,100490.0,8.25243592]
["bitfinex","BTCUSD",1762521650866,1.09440313,100500.0,100490.0,7.68141161]
["bitfinex","BTCUSD",1762521650867,1.07151571,100500.0,100490.0,7.68141161]
["bitfinex","BTCUSD",1762521651093,1.04162829,100500.0,100490.0,6.4068403]
["bitfinex","BTCUSD",1762521651418,0.97485345,100500.0,100490.0,6.94222931]
["bitfinex","BTCUSD",1762521651627,0.94496603,100500.0,100490.0,6.92222933]
["bitfinex","BTCUSD",1762521651761,0.94496603,100500.0,100490.0,7.23322931]
["bitfinex","BTCUSD",1762521651963,0.12922488,100500.0,100490.0,7.77536761]
["bitfinex","BTCUSD",1762521652273,0.04284,100570.0,100550.0,0.19890573]
["bitfinex","BTCUSD",1762521652274,0.01989066,100570.0,100550.0,0.19890573]
["bitfinex","BTCUSD",1762521652453,0.00048148,100570.0,100560.0,0.10740862]
["bitfinex","BTCUSD",1762521653078,0.00048148,100570.0,100560.0,0.08752]
["bitfinex","BTCUSD",1762521653284,0.00048148,100570.0,100560.0,0.04034]
["bitfinex","BTCUSD",1762521653285,0.04332148,100570.0,100560.0,0.04034]
["bitfinex","BTCUSD",1762521653480,0.00048148,100570.0,100560.0,0.10002]
["bitfinex","BTCUSD",1762521654018,0.04332148,100570.0,100560.0,0.04034]
["bitfinex","BTCUSD",1762521654240,0.04332148,100570.0,100560.0,0.04134]
["bitfinex","BTCUSD",1762521654445,0.00048148,100570.0,100560.0,0.10102]
["bitfinex","BTCUSD",1762521655007,0.04332148,100570.0,100560.0,0.04134]
["bitfinex","BTCUSD",1762521655201,0.12438214,100570.0,100560.0,0.07334]
["bitfinex","BTCUSD",1762521655409,0.21507214,100570.0,100560.0,0.033]
["bitfinex","BTCUSD",1762521655650,0.10449148,100570.0,100560.0,0.033]
["bitfinex","BTCUSD",1762521655884,0.00048148,100570.0,100560.0,0.17767]
["bitfinex","BTCUSD",1762521656166,0.00048148,100570.0,100560.0,0.01988862]
["bitfinex","BTCUSD",1762521656597,0.00048148,100570.0,100560.0,0.21877485]
["bitfinex","BTCUSD",1762521656721,0.00048148,100570.0,100550.0,0.93294403]
["bitfinex","BTCUSD",1762521656925,0.00048148,100570.0,100560.0,0.01988862]
["bitfinex","BTCUSD",1762521657234,0.20095242,100560.0,100550.0,0.28558619]
["bitfinex","BTCUSD",1762521657653,0.20095242,100560.0,100550.0,0.60858619]
["bitfinex","BTCUSD",1762521657878,0.20247297,100560.0,100550.0,0.60858619]
["bitfinex","BTCUSD",1762521658062,0.20247297,100560.0,100550.0,0.60958619]
["bitfinex","BTCUSD",1762521658225,0.20247297,100560.0,100550.0,0.61836664]
["bitfinex","BTCUSD",1762521658429,0.20247297,100560.0,100550.0,0.61592754]
["bitfinex","BTCUSD",1762521658630,0.00152055,100560.0,100550.0,1.26828538]
["bitfinex","BTCUSD",1762521658836,0.00252055,100560.0,100550.0,1.29328538]
["bitfinex","BTCUSD",1762521659447,0.00252055,100560.0,100550.0,0.64492754]
["bitfinex","BTCUSD",1762521659999,0.00252055,100560.0,100550.0,0.59524485]
["bitfinex","BTCUSD",1762521660541,0.00252055,100560.0,100550.0,1.406946]
["bitfinex","BTCUSD",1762521660734,0.00252055,100560.0,100550.0,1.346606]
["bitfinex","BTCUSD",1762521660977,0.00252055,100560.0,100550.0,1.366606]
["bitfinex","BTCUSD",1762521661236,0.00252055,100560.0,100550.0,0.62436757]
["bitfinex","BTCUSD",1762521661452,0.00252055,100560.0,100550.0,0.65098603]
["bitfinex","BTCUSD",1762521661687,0.00152055,100560.0,100550.0,0.62598603]
["bitfinex","BTCUSD",1762521661888,0.00152055,100560.0,100550.0,0.56318529]
["bitfinex","BTCUSD",1762521662096,0.00352055,100560.0,100550.0,0.38728044]
["bitfinex","BTCUSD",1762521662302,0.00352055,100560.0,100550.0,0.58618645]
["bitfinex","BTCUSD",1762521662567,0.00352055,100560.0,100550.0,0.40179763]
["bitfinex","BTCUSD",1762521662900,0.00352055,100560.0,100550.0,0.39879763]
["bitfinex","BTCUSD",1762521663277,0.00352055,100560.0,100550.0,0.60670364]
["bitfinex","BTCUSD",1762521663793,0.00352055,100560.0,100550.0,0.62669136]
["bitfinex","BTCUSD",1762521663984,0.00352055,100560.0,100550.0,0.57390601]
["bitfinex","BTCUSD",1762521665017,0.00048148,100570.0,100550.0,0.57390601]
["bitfinex","BTCUSD",1762521665018,0.04798148,100570.0,100550.0,0.4463621]
["bitfinex","BTCUSD",1762521665223,0.04798148,100570.0,100560.0,0.05282535]
["bitfinex","BTCUSD",1762521665464,0.00048148,100570.0,100560.0,0.07394386]
["bitfinex","BTCUSD",1762521665669,0.00048148,100570.0,100560.0,0.03105879]
["bitfinex","BTCUSD",1762521665846,0.00073474,100570.0,100560.0,0.07393578]
["bitfinex","BTCUSD",1762521666266,0.00073474,100570.0,100560.0,0.02111851]
["bitfinex","BTCUSD",1762521667338,0.04823474,100570.0,100560.0,0.02611851]
["bitfinex","BTCUSD",1762521667536,0.00073474,100570.0,100560.0,0.02611851]
["bitfinex","BTCUSD",1762521668170,3.32776788,100570.0,100560.0,0.07894999]
["bitfinex","BTCUSD",1762521668374,3.30290958,100570.0,100560.0,0.06135345]
["bitfinex","BTCUSD",1762521668578,3.58927275,100570.0,100560.0,0.06135345]
["bitfinex","BTCUSD",1762521668793,3.60927275,100570.0,100560.0,0.06135345]
["bitfinex","BTCUSD",1762521669016,3.41040629,100570.0,100560.0,0.06135345]
["bitfinex","BTCUSD",1762521669417,3.35279822,100570.0,100560.0,0.10918493]
["bitfinex","BTCUSD",1762521669616,3.33279822,100570.0,100560.0,0.05635345]
["bitfinex","BTCUSD",1762521669860,3.34840304,100570.0,100560.0,0.11218493]
["bitfinex","BTCUSD",1762521670206,3.34840304,100570.0,100560.0,0.10918493]
["bitfinex","BTCUSD",1762521670207,2.7010452,100570.0,100560.0,0.10918493]
["bitfinex","BTCUSD",1762521670610,0.2535182,100570.0,100560.0,0.02411851]
["bitfinex","BTCUSD",1762521671404,0.01633956,100570.0,100560.0,0.0943621]
["bitfinex","BTCUSD",1762521671606,2.447527,100580.0,100560.0,0.0943621]
["bitfinex","BTCUSD",1762521671842,0.03002575,100580.0,100570.0,0.0528691]
["bitfinex","BTCUSD",1762521672152,0.00014437,100580.0,100570.0,0.02111851]
["bitfinex","BTCUSD",1762521672354,0.00014437,100580.0,100570.0,0.0913621]
["bitfinex","BTCUSD",1762521672860,0.07756755,100580.0,100570.0,0.0913621]
["bitfinex","BTCUSD",1762521673162,0.01574755,100580.0,100570.0,0.0913621]
["bitfinex","BTCUSD",1762521673590,0.07756755,100580.0,100570.0,0.0913621]
["bitfinex","BTCUSD",1762521673743,0.92842396,100580.0,100570.0,0.02111851]
["bitfinex","BTCUSD",1762521673925,0.09994975,100580.0,100570.0,0.02211851]
["bitfinex","BTCUSD",1762521674111,0.00014437,100580.0,100570.0,0.0923621]
["bitfinex","BTCUSD",1762521674310,0.06196437,100580.0,100570.0,0.0923621]
["bitfinex","BTCUSD",1762521674968,0.00014437,100580.0,100570.0,0.29122856]
["bitfinex","BTCUSD",1762521675534,0.00014437,100580.0,100570.0,0.0923621]
["bitfinex","BTCUSD",1762521675762,0.01594167,100590.0,100570.0,0.30116391]
["bitfinex","BTCUSD",1762521675939,0.06310298,100590.0,100580.0,0.05290069]
["bitfinex","BTCUSD",1762521676151,0.06310298,100590.0,100580.0,0.0740192]
["bitfinex","BTCUSD",1762521676650,0.01560298,100590.0,100580.0,0.28279628]
["bitfinex","BTCUSD",1762521676855,0.01560298,100590.0,100580.0,0.27286588]
["bitfinex","BTCUSD",1762521677194,0.01560298,100590.0,100580.0,0.25174737]
["bitfinex","BTCUSD",1762521677413,0.12492298,100590.0,100580.0,0.05290069]
["bitfinex","BTCUSD",1762521677598,0.22289298,100590.0,100580.0,0.05290069]
["bitfinex","BTCUSD",1762521677796,0.87025082,100590.0,100580.0,0.05290069]
["bitfinex","BTCUSD",1762521678013,0.23849375,100590.0,100580.0,0.07407504]
["bitfinex","BTCUSD",1762521678293,0.88585159,100590.0,100580.0,0.07407504]
["bitfinex","BTCUSD",1762521678703,0.88585159,100590.0,100580.0,0.05290069]
["bitfinex","BTCUSD",1762521679236,0.23849375,100590.0,100580.0,0.05290069]
["bitfinex","BTCUSD",1762521679439,0.23849375,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762521679642,0.07870375,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762521679988,0.23849375,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762521680453,0.23849375,100590.0,100580.0,0.07511756]
["bitfinex","BTCUSD",1762521681398,0.03120375,100590.0,100580.0,0.08504796]
["bitfinex","BTCUSD",1762521681596,0.03120375,100590.0,100580.0,0.23095291]
["bitfinex","BTCUSD",1762521681797,0.03120375,100590.0,100580.0,0.22102251]
["bitfinex","BTCUSD",1762521682181,0.01560077,100590.0,100580.0,0.07511304]
["bitfinex","BTCUSD",1762521682382,0.01560077,100590.0,100580.0,0.28389012]
["bitfinex","BTCUSD",1762521682587,0.01560077,100590.0,100580.0,1.21138035]
["bitfinex","BTCUSD",1762521682902,0.01610729,100590.0,100580.0,1.31814873]
["bitfinex","BTCUSD",1762521683121,0.0002,100610.0,100600.0,0.54180715]
["bitfinex","BTCUSD",1762521683348,0.0002,100610.0,100600.0,0.66803274]
["bitfinex","BTCUSD",1762521683538,0.0002,100610.0,100600.0,1.36825853]
["bitfinex","BTCUSD",1762521683732,0.0002,100610.0,100600.0,0.70471841]
["bitfinex","BTCUSD",1762521683970,0.0002,100610.0,100600.0,0.09407102]
["bitfinex","BTCUSD",1762521684184,0.0002,100610.0,100600.0,0.06633582]
["bitfinex","BTCUSD",1762521685318,0.0002,100610.0,100600.0,0.09276325]
["bitfinex","BTCUSD",1762521685504,0.0002,100610.0,100600.0,0.09976325]
["bitfinex","BTCUSD",1762521685743,0.0002,100610.0,100600.0,0.27214297]
["bitfinex","BTCUSD",1762521685944,0.0002,100610.0,100600.0,0.0574153]
["bitfinex","BTCUSD",1762521686270,0.0002,100610.0,100600.0,0.08883736]
["bitfinex","BTCUSD",1762521686873,0.0002,100610.0,100600.0,0.09875788]
["bitfinex","BTCUSD",1762521687916,0.0002,100610.0,100600.0,0.29756503]
["bitfinex","BTCUSD",1762521688140,0.04999538,100630.0,100600.0,0.29758486]
["bitfinex","BTCUSD",1762521688327,0.00014418,100630.0,100610.0,0.00991558]
["bitfinex","BTCUSD",1762521688532,0.00014418,100630.0,100610.0,0.25630068]
["bitfinex","BTCUSD",1762521688743,0.00014418,100630.0,100610.0,0.29154015]
["bitfinex","BTCUSD",1762521688984,0.00014418,100630.0,100610.0,0.09275294]
["bitfinex","BTCUSD",1762521689192,0.00075947,100620.0,100610.0,0.09275294]
["bitfinex","BTCUSD",1762521689318,0.00075947,100620.0,100610.0,0.08283736]
["bitfinex","BTCUSD",1762521690200,0.00075947,100620.0,100610.0,0.08583736]
["bitfinex","BTCUSD",1762521690419,0.00075947,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521690568,0.08742542,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521690787,0.06257947,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521690993,0.00075947,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521691550,0.00075947,100620.0,100610.0,0.12187481]
["bitfinex","BTCUSD",1762521691843,0.00075947,100620.0,100610.0,0.04759789]
["bitfinex","BTCUSD",1762521692048,0.06685947,100620.0,100610.0,0.05359789]
["bitfinex","BTCUSD",1762521692458,0.00075947,100620.0,100610.0,0.05359789]
["bitfinex","BTCUSD",1762521693256,0.00075947,100620.0,100610.0,0.06351347]
["bitfinex","BTCUSD",1762521693652,0.00075947,100620.0,100610.0,0.05359789]
["bitfinex","BTCUSD",1762521693966,0.00075947,100620.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521694159,0.01635362,100620.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521694711,0.08245362,100620.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521695121,0.20450957,100620.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521695343,0.08245362,100620.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521695817,0.01635362,100620.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521696635,0.08245362,100620.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521697604,0.15587596,100630.0,100610.0,0.02717583]
["bitfinex","BTCUSD",1762521697806,0.08169438,100620.0,100610.0,0.08096789]
["bitfinex","BTCUSD",1762521698040,0.08169438,100620.0,100610.0,0.05259789]
["bitfinex","BTCUSD",1762521698041,0.73830379,100620.0,100610.0,0.05259789]
["bitfinex","BTCUSD",1762521698298,3.16098484,100620.0,100610.0,0.02117583]
["bitfinex","BTCUSD",1762521698507,3.37975248,100620.0,100610.0,0.02417583]
["bitfinex","BTCUSD",1762521698943,2.533627,100620.0,100610.0,0.02417583]
["bitfinex","BTCUSD",1762521699172,2.513627,100620.0,100610.0,0.02117583]
["bitfinex","BTCUSD",1762521699502,3.16098484,100620.0,100610.0,0.02417583]
["bitfinex","BTCUSD",1762521699907,2.609557,100620.0,100610.0,0.02417583]
["bitfinex","BTCUSD",1762521700324,0.16203,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521700528,0.16203,100620.0,100610.0,0.08583736]
["bitfinex","BTCUSD",1762521700529,2.447527,100620.0,100610.0,0.08583736]
["bitfinex","BTCUSD",1762521700743,0.16101,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521700912,3.28074079,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521701135,2.62413269,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521701848,3.47025817,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521702167,3.29149053,100620.0,100610.0,0.02417583]
["bitfinex","BTCUSD",1762521702370,2.62413269,100620.0,100610.0,0.02417583]
["bitfinex","BTCUSD",1762521702571,2.62413269,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521704204,3.27149053,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521704808,2.67400746,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521705009,2.8727751,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521705233,2.67400746,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521705438,2.65400746,100620.0,100610.0,0.05059789]
["bitfinex","BTCUSD",1762521705871,0.663223,100640.0,100610.0,1.36963561]
["bitfinex","BTCUSD",1762521706056,0.663223,100640.0,100630.0,0.11155762]
["bitfinex","BTCUSD",1762521706266,0.663223,100640.0,100630.0,0.13273345]
["bitfinex","BTCUSD",1762521706603,0.663223,100640.0,100630.0,1.03557917]
["bitfinex","BTCUSD",1762521706846,0.663223,100640.0,100630.0,1.39384266]
["bitfinex","BTCUSD",1762521707055,0.663223,100640.0,100630.0,0.7200372]
["bitfinex","BTCUSD",1762521707261,0.663223,100640.0,100630.0,0.7400372]
["bitfinex","BTCUSD",1762521707485,0.663223,100640.0,100630.0,1.41380898]
["bitfinex","BTCUSD",1762521707676,0.663223,100640.0,100630.0,0.79293239]
["bitfinex","BTCUSD",1762521708020,0.663223,100640.0,100630.0,1.44429023]
["bitfinex","BTCUSD",1762521708430,0.663223,100640.0,100630.0,0.77693239]
["bitfinex","BTCUSD",1762521708633,0.663223,100640.0,100630.0,0.52528932]
["bitfinex","BTCUSD",1762521708861,0.663223,100640.0,100630.0,0.11521576]
["bitfinex","BTCUSD",1762521709030,0.663223,100640.0,100630.0,0.07995227]
["bitfinex","BTCUSD",1762521709388,0.6788147,100640.0,100630.0,0.13669227]
["bitfinex","BTCUSD",1762521709589,0.6788147,100640.0,100630.0,0.19343227]
["bitfinex","BTCUSD",1762521709792,0.6788147,100640.0,100630.0,0.22869576]
["bitfinex","BTCUSD",1762521710015,0.6788147,100640.0,100630.0,0.11521576]
["bitfinex","BTCUSD",1762521710195,0.6788147,100640.0,100630.0,0.07995227]
["bitfinex","BTCUSD",1762521710397,0.6788147,100640.0,100630.0,0.43734935]
["bitfinex","BTCUSD",1762521710596,0.663223,100640.0,100630.0,0.74644364]
["bitfinex","BTCUSD",1762521710799,0.663223,100640.0,100630.0,1.41380148]
["bitfinex","BTCUSD",1762521711042,0.663223,100640.0,100630.0,1.41480148]
["bitfinex","BTCUSD",1762521711252,0.663223,100640.0,100630.0,1.39480985]
["bitfinex","BTCUSD",1762521711462,0.663223,100640.0,100630.0,1.36739504]
["bitfinex","BTCUSD",1762521711653,0.663223,100640.0,100630.0,1.36839504]
["bitfinex","BTCUSD",1762521711855,0.66372912,100640.0,100630.0,1.36839504]
["bitfinex","BTCUSD",1762521712285,0.66372912,100640.0,100630.0,0.7260372]
["bitfinex","BTCUSD",1762521712688,0.66372912,100640.0,100630.0,1.20684665]
["bitfinex","BTCUSD",1762521712895,0.66372912,100640.0,100630.0,1.22447835]
["bitfinex","BTCUSD",1762521713216,0.66372912,100640.0,100630.0,1.24447835]
["bitfinex","BTCUSD",1762521713620,0.66372912,100640.0,100630.0,1.23947835]
["bitfinex","BTCUSD",1762521713820,0.66372912,100640.0,100630.0,1.04063294]
["bitfinex","BTCUSD",1762521714025,0.66372912,100640.0,100630.0,0.19528795]
["bitfinex","BTCUSD",1762521714203,0.66372912,100640.0,100630.0,0.14949029]
["bitfinex","BTCUSD",1762521714431,0.66372912,100640.0,100630.0,0.94849099]
["bitfinex","BTCUSD",1762521714634,0.66372912,100640.0,100630.0,0.93758528]
["bitfinex","BTCUSD",1762521714808,0.66372912,100640.0,100630.0,1.26058528]
["bitfinex","BTCUSD",1762521715244,0.66372912,100640.0,100630.0,1.0618374]
["bitfinex","BTCUSD",1762521715449,0.66372912,100640.0,100630.0,0.58302795]
["bitfinex","BTCUSD",1762521715650,0.66372912,100640.0,100630.0,0.57402795]
["bitfinex","BTCUSD",1762521715853,0.66372912,100640.0,100630.0,0.52928795]
["bitfinex","BTCUSD",1762521716064,0.66372912,100640.0,100630.0,0.50888502]
["bitfinex","BTCUSD",1762521716426,0.66372912,100640.0,100630.0,0.18588502]
["bitfinex","BTCUSD",1762521716825,0.66372912,100640.0,100630.0,0.13868056]
["bitfinex","BTCUSD",1762521717244,0.66372912,100640.0,100630.0,0.40316844]
["bitfinex","BTCUSD",1762521717428,0.66372912,100640.0,100630.0,0.4383729]
["bitfinex","BTCUSD",1762521717609,0.66372912,100640.0,100630.0,1.26218235]
["bitfinex","BTCUSD",1762521717823,0.66372912,100640.0,100630.0,1.28858528]
["bitfinex","BTCUSD",1762521718226,0.66372912,100640.0,100630.0,1.26216834]
["bitfinex","BTCUSD",1762521718427,0.66372912,100640.0,100630.0,1.23578762]
["bitfinex","BTCUSD",1762521719235,0.66372912,100640.0,100630.0,1.24494582]
["bitfinex","BTCUSD",1762521719601,0.66372912,100640.0,100630.0,1.29774348]
["bitfinex","BTCUSD",1762521719879,0.66372912,100640.0,100630.0,0.81693403]
["bitfinex","BTCUSD",1762521720212,0.66372912,100640.0,100630.0,1.29774348]
["bitfinex","BTCUSD",1762521720588,0.66372912,100640.0,100630.0,1.26253902]
["bitfinex","BTCUSD",1762521721346,0.66372912,100640.0,100630.0,1.78953074]
["bitfinex","BTCUSD",1762521721568,0.65402198,100640.0,100630.0,1.78953074]
["bitfinex","BTCUSD",1762521721869,0.65402198,100640.0,100630.0,1.2837213]
["bitfinex","BTCUSD",1762521722221,0.65402198,100640.0,100630.0,1.29372129]
["bitfinex","BTCUSD",1762521722427,0.65402198,100640.0,100630.0,1.27471058]
["bitfinex","BTCUSD",1762521722740,0.65402198,100640.0,100630.0,1.27871057]
["bitfinex","BTCUSD",1762521722856,0.65402198,100640.0,100630.0,0.9165283]
["bitfinex","BTCUSD",1762521723061,0.65402198,100640.0,100630.0,0.96066404]
["bitfinex","BTCUSD",1762521723392,0.65402198,100640.0,100630.0,0.28110671]
["bitfinex","BTCUSD",1762521723554,0.65402198,100640.0,100630.0,0.59210671]
["bitfinex","BTCUSD",1762521723763,0.66961209,100640.0,100630.0,1.0201185]
["bitfinex","BTCUSD",1762521723970,0.66961209,100640.0,100630.0,1.27166404]
["bitfinex","BTCUSD",1762521724609,0.65402198,100640.0,100630.0,1.27166404]
["bitfinex","BTCUSD",1762521724809,0.65402198,100640.0,100630.0,1.26266404]
["bitfinex","BTCUSD",1762521725013,0.65402198,100640.0,100630.0,0.53930905]
["bitfinex","BTCUSD",1762521725239,0.65402198,100640.0,100630.0,0.5149366]
["bitfinex","BTCUSD",1762521725426,0.65402198,100640.0,100630.0,0.47956905]
["bitfinex","BTCUSD",1762521725578,0.65402198,100640.0,100630.0,0.7204903]
["bitfinex","BTCUSD",1762521725931,0.65402198,100640.0,100630.0,0.7294903]
["bitfinex","BTCUSD",1762521726134,0.65402198,100640.0,100630.0,0.92823818]
["bitfinex","BTCUSD",1762521726336,0.65402198,100640.0,100630.0,0.90186638]
["bitfinex","BTCUSD",1762521726896,0.65402198,100640.0,100630.0,0.95466404]
["bitfinex","BTCUSD",1762521727096,0.65402198,100640.0,100630.0,0.7031185]
["bitfinex","BTCUSD",1762521727503,0.65402198,100640.0,100630.0,1.27766404]
["bitfinex","BTCUSD",1762521727898,0.65402198,100640.0,100630.0,1.0261185]
["bitfinex","BTCUSD",1762521728113,0.65402198,100640.0,100630.0,1.22486638]
["bitfinex","BTCUSD",1762521728323,0.65402198,100640.0,100630.0,5.54530905]
["bitfinex","BTCUSD",1762521728543,0.65402198,100640.0,100630.0,5.48856905]
["bitfinex","BTCUSD",1762521728747,0.65402198,100640.0,100630.0,5.51496441]
["bitfinex","BTCUSD",1762521728947,0.65402198,100640.0,100630.0,5.19196441]
["bitfinex","BTCUSD",1762521729167,0.65402198,100640.0,100630.0,5.24872081]
["bitfinex","BTCUSD",1762521729560,0.65402198,100640.0,100630.0,5.19198081]
["bitfinex","BTCUSD",1762521730156,0.71782198,100640.0,100630.0,5.13524081]
["bitfinex","BTCUSD",1762521730386,1.29031143,100640.0,100630.0,5.07173507]
["bitfinex","BTCUSD",1762521730579,1.29031143,100640.0,100630.0,5.04533971]
["bitfinex","BTCUSD",1762521731223,1.29031143,100640.0,100630.0,5.03933971]
["bitfinex","BTCUSD",1762521731425,3.95656656,100640.0,100630.0,5.03933971]
["bitfinex","BTCUSD",1762521732031,3.95656656,100640.0,100630.0,5.03033971]
["bitfinex","BTCUSD",1762521732203,3.95656656,100640.0,100630.0,5.00916388]
["bitfinex","BTCUSD",1762521732597,3.95656656,100640.0,100630.0,5.01216388]
["bitfinex","BTCUSD",1762521732788,4.00274883,100640.0,100630.0,5.01216388]
["bitfinex","BTCUSD",1762521732983,4.00274883,100640.0,100630.0,5.00916388]
["bitfinex","BTCUSD",1762521733337,4.00274883,100640.0,100630.0,5.01016388]
["bitfinex","BTCUSD",1762521733338,3.52193938,100640.0,100630.0,5.01016388]
["bitfinex","BTCUSD",1762521733578,4.00274883,100640.0,100630.0,5.01016388]
["bitfinex","BTCUSD",1762521733964,4.48355828,100640.0,100630.0,5.01016388]
["bitfinex","BTCUSD",1762521734193,4.01834213,100640.0,100630.0,5.01016388]
["bitfinex","BTCUSD",1762521734678,4.00274883,100640.0,100630.0,5.01016388]
["bitfinex","BTCUSD",1762521735321,4.59725357,100640.0,100630.0,5.001]
["bitfinex","BTCUSD",1762521735536,7.12519357,100640.0,100630.0,4.76741183]
["bitfinex","BTCUSD",1762521735759,7.12519357,100640.0,100630.0,4.59498028]
["bitfinex","BTCUSD",1762521735996,7.14381824,100640.0,100630.0,4.57061263]
["bitfinex","BTCUSD",1762521736174,6.62704838,100640.0,100630.0,4.57061263]
["bitfinex","BTCUSD",1762521736390,6.82577651,100640.0,100630.0,4.56961263]
["bitfinex","BTCUSD",1762521736708,6.80715184,100640.0,100630.0,4.56961263]
["bitfinex","BTCUSD",1762521737158,7.02577005,100640.0,100630.0,4.56961263]
["bitfinex","BTCUSD",1762521737403,7.00715184,100640.0,100630.0,4.47677885]
["bitfinex","BTCUSD",1762521737617,7.02274706,100640.0,100630.0,4.47677885]
["bitfinex","BTCUSD",1762521737862,7.12084879,100640.0,100630.0,4.47677885]
["bitfinex","BTCUSD",1762521739119,7.02274706,100640.0,100630.0,4.47677885]
["bitfinex","BTCUSD",1762521739884,7.02274706,100640.0,100630.0,4.40284433]
["bitfinex","BTCUSD",1762521740090,7.04135189,100640.0,100630.0,4.40284433]
["bitfinex","BTCUSD",1762521740294,7.02274706,100640.0,100630.0,4.40284433]
["bitfinex","BTCUSD",1762521741290,7.03274705,100640.0,100630.0,1.9437256]
["bitfinex","BTCUSD",1762521741491,7.16944517,100640.0,100630.0,1.80366913]
["bitfinex","BTCUSD",1762521741904,7.15944518,100640.0,100630.0,1.77724818]
["bitfinex","BTCUSD",1762521742108,7.16944517,100640.0,100630.0,1.77724818]
["bitfinex","BTCUSD",1762521742336,7.16944517,100640.0,100630.0,1.73572952]
["bitfinex","BTCUSD",1762521742567,7.16944517,100640.0,100630.0,0.76129109]
["bitfinex","BTCUSD",1762521742767,5.00228228,100620.0,100610.0,0.00014418]
["bitfinex","BTCUSD",1762521742996,2.467527,100580.0,100570.0,4.42115595]
["bitfinex","BTCUSD",1762521743298,0.08932,100580.0,100570.0,4.42115595]
["bitfinex","BTCUSD",1762521743458,0.66180945,100580.0,100570.0,4.42115595]
["bitfinex","BTCUSD",1762521744089,2.92521145,100580.0,100570.0,4.42115595]
["bitfinex","BTCUSD",1762521744433,3.1902404,100580.0,100570.0,4.42115595]
["bitfinex","BTCUSD",1762521745050,3.1902404,100580.0,100570.0,4.4]
["bitfinex","BTCUSD",1762521745662,3.20584277,100580.0,100570.0,4.4]
["bitfinex","BTCUSD",1762521745869,3.20684277,100580.0,100570.0,4.4]
["bitfinex","BTCUSD",1762521746012,3.20684277,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521746944,3.52984277,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521747145,3.72984277,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521747354,3.8279445,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521747547,5.72984277,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521748554,5.71984278,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521748941,5.52984277,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521749861,3.20684277,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521750120,3.00799609,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521750364,2.48100437,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521750568,0.19760237,100580.0,100570.0,4.38952]
["bitfinex","BTCUSD",1762521751383,0.19760237,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521751701,0.10592237,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521751833,2.94181382,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521752043,3.20684277,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521752594,3.72984277,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521752841,5.72984277,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521753460,5.75973663,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521753619,5.79548576,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521755393,5.31467631,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521755595,5.79548576,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521755800,6.3062352,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521756003,5.34318631,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521756176,5.82399541,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521756723,5.82299541,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521756905,5.82799541,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521757294,5.82299541,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521757877,5.82599541,100580.0,100570.0,4.36958]
["bitfinex","BTCUSD",1762521758082,6.43160486,100580.0,100570.0,3.89795182]
["bitfinex","BTCUSD",1762521758254,6.63860485,100580.0,100570.0,3.80353809]
["bitfinex","BTCUSD",1762521758649,6.64360485,100580.0,100570.0,3.80353809]
["bitfinex","BTCUSD",1762521758874,5.68198595,100580.0,100570.0,3.80197909]
["bitfinex","BTCUSD",1762521759102,6.63860485,100580.0,100570.0,3.154827]
["bitfinex","BTCUSD",1762521759303,6.63860485,100580.0,100570.0,2.88184081]
["bitfinex","BTCUSD",1762521759505,6.68269899,100580.0,100570.0,2.81862634]
["bitfinex","BTCUSD",1762521759927,6.68269899,100580.0,100570.0,2.35191475]
["bitfinex","BTCUSD",1762521760127,6.69219899,100580.0,100570.0,1.22706591]
["bitfinex","BTCUSD",1762521760330,6.71213899,100580.0,100570.0,0.95266838]
["bitfinex","BTCUSD",1762521760670,6.71513899,100580.0,100570.0,0.66226458]
["bitfinex","BTCUSD",1762521760888,6.71513899,100580.0,100570.0,0.6323604]
["bitfinex","BTCUSD",1762521761091,6.71513899,100580.0,100570.0,0.15092348]
["bitfinex","BTCUSD",1762521761293,4.85152985,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762521761518,5.52282103,100530.0,100520.0,0.00088148]
["bitfinex","BTCUSD",1762521761689,5.63533241,100530.0,100520.0,0.00088148]
["bitfinex","BTCUSD",1762521762035,5.67733784,100530.0,100520.0,0.00088148]
["bitfinex","BTCUSD",1762521762237,6.06004556,100530.0,100520.0,0.00088148]
["bitfinex","BTCUSD",1762521762639,6.06304556,100530.0,100520.0,0.00288148]
["bitfinex","BTCUSD",1762521762889,5.58223611,100530.0,100520.0,0.00288148]
["bitfinex","BTCUSD",1762521763115,0.20898516,100510.0,100500.0,0.0004]
["bitfinex","BTCUSD",1762521763300,3.05509513,100510.0,100500.0,0.00054437]
["bitfinex","BTCUSD",1762521763441,3.14909513,100510.0,100500.0,0.00054437]
["bitfinex","BTCUSD",1762521763794,2.92510997,100510.0,100500.0,0.00054437]
["bitfinex","BTCUSD",1762521764401,3.12409514,100510.0,100500.0,0.00554437]
["bitfinex","BTCUSD",1762521764614,3.44709514,100510.0,100500.0,0.00554437]
["bitfinex","BTCUSD",1762521764816,3.26372389,100510.0,100500.0,0.00554437]
["bitfinex","BTCUSD",1762521764963,3.26372389,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521765370,3.46270906,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521765775,3.70889133,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521765990,3.50889133,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521766284,3.70889133,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521766496,3.50990616,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521766695,3.60800789,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521767114,3.27372388,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521767460,2.79291443,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521767608,3.26372389,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521768226,3.46270906,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521768752,3.48121774,100510.0,100500.0,0.01554437]
["bitfinex","BTCUSD",1762521768958,3.57931947,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521769451,3.3803343,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521769597,3.28223257,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521769798,3.48121774,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521770019,3.49121773,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521770218,3.72740001,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521770416,3.82550174,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521771453,3.72740001,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521772320,3.74301424,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521772717,5.74301424,100510.0,100500.0,0.01414127]
["bitfinex","BTCUSD",1762521773621,5.74301424,100510.0,100500.0,0.00990857]
["bitfinex","BTCUSD",1762521774089,5.74301424,100510.0,100470.0,0.00416425]
["bitfinex","BTCUSD",1762521774090,0.02,100480.0,100470.0,0.00416425]
["bitfinex","BTCUSD",1762521774276,2.86859934,100480.0,100470.0,0.00416425]
["bitfinex","BTCUSD",1762521774523,3.31085328,100480.0,100470.0,0.00416425]
["bitfinex","BTCUSD",1762521774688,3.42748307,100480.0,100470.0,0.00416425]
["bitfinex","BTCUSD",1762521775017,3.76048306,100480.0,100470.0,0.00416425]
["bitfinex","BTCUSD",1762521775215,3.81228375,100480.0,100470.0,0.00916425]
["bitfinex","BTCUSD",1762521775588,3.79766534,100480.0,100470.0,0.02216425]
["bitfinex","BTCUSD",1762521776283,5.79766534,100480.0,100470.0,0.02216425]
["bitfinex","BTCUSD",1762521776480,3.42935884,100470.0,100460.0,0.0004]
["bitfinex","BTCUSD",1762521776608,3.75073863,100470.0,100460.0,0.0004]
["bitfinex","BTCUSD",1762521776946,3.6526369,100470.0,100460.0,0.0004]
["bitfinex","BTCUSD",1762521777551,3.8526369,100470.0,100460.0,0.0004]
["bitfinex","BTCUSD",1762521778124,3.83410884,100470.0,100460.0,0.0004]
["bitfinex","BTCUSD",1762521778542,3.83410884,100470.0,100460.0,0.0084]
["bitfinex","BTCUSD",1762521778747,3.84972906,100470.0,100460.0,0.0084]
["bitfinex","BTCUSD",1762521778913,3.84972906,100470.0,100460.0,0.00713721]
["bitfinex","BTCUSD",1762521779104,3.86028238,100470.0,100460.0,0.00713721]
["bitfinex","BTCUSD",1762521779544,4.00456638,100470.0,100460.0,0.00713721]
["bitfinex","BTCUSD",1762521780066,3.90646465,100470.0,100460.0,0.00713721]
["bitfinex","BTCUSD",1762521780262,3.69740027,100470.0,100460.0,0.00713721]
["bitfinex","BTCUSD",1762521780510,3.01227981,100470.0,100460.0,0.00713721]
["bitfinex","BTCUSD",1762521781386,3.86028238,100470.0,100460.0,0.00713721]
["bitfinex","BTCUSD",1762521782126,3.8788012,100470.0,100460.0,0.00739105]
["bitfinex","BTCUSD",1762521782644,3.97252262,100470.0,100460.0,0.00739105]
["bitfinex","BTCUSD",1762521782852,4.03870489,100470.0,100460.0,0.00739105]
["bitfinex","BTCUSD",1762521783277,4.04870488,100470.0,100460.0,0.00739105]
["bitfinex","BTCUSD",1762521783849,4.04870488,100470.0,100430.0,5.0]
["bitfinex","BTCUSD",1762521783850,2.95308907,100440.0,100430.0,5.0]
["bitfinex","BTCUSD",1762521784141,3.54959222,100440.0,100430.0,5.00014446]
["bitfinex","BTCUSD",1762521784313,3.19066789,100440.0,100430.0,5.00014446]
["bitfinex","BTCUSD",1762521784512,3.83960607,100440.0,100430.0,5.00014446]
["bitfinex","BTCUSD",1762521784723,3.88578834,100440.0,100430.0,5.00014446]
["bitfinex","BTCUSD",1762521784918,3.98389007,100440.0,100430.0,5.00014446]
["bitfinex","BTCUSD",1762521785264,4.01489006,100440.0,100430.0,5.00814446]
["bitfinex","BTCUSD",1762521785451,4.01389006,100440.0,100430.0,5.00314446]
["bitfinex","BTCUSD",1762521785782,4.00489007,100440.0,100430.0,5.00514446]
["bitfinex","BTCUSD",1762521786029,3.99489006,100440.0,100430.0,5.00514446]
["bitfinex","BTCUSD",1762521786230,3.34595188,100440.0,100430.0,5.00514446]
["bitfinex","BTCUSD",1762521786433,5.99489006,100440.0,100430.0,5.00214446]
["bitfinex","BTCUSD",1762521786747,5.48416885,100440.0,100430.0,4.47842324]
["bitfinex","BTCUSD",1762521786895,5.49416884,100440.0,100430.0,4.47842324]
["bitfinex","BTCUSD",1762521787307,5.49116884,100440.0,100430.0,4.47842324]
["bitfinex","BTCUSD",1762521787616,5.49316884,100440.0,100430.0,4.47642324]
["bitfinex","BTCUSD",1762521787790,5.50016884,100440.0,100430.0,4.47742324]
["bitfinex","BTCUSD",1762521788340,5.39506711,100440.0,100430.0,4.47642324]
["bitfinex","BTCUSD",1762521788657,5.37206712,100440.0,100430.0,4.47742324]
["bitfinex","BTCUSD",1762521788986,5.3876935,100440.0,100430.0,4.47628673]
["bitfinex","BTCUSD",1762521789194,5.37206712,100440.0,100430.0,4.47628673]
["bitfinex","BTCUSD",1762521789410,5.37206712,100440.0,100430.0,4.47704802]
["bitfinex","BTCUSD",1762521791486,3.17294327,100440.0,100430.0,4.47704802]
["bitfinex","BTCUSD",1762521791700,3.00288485,100440.0,100430.0,3.95592138]
["bitfinex","BTCUSD",1762521791897,3.00288485,100440.0,100340.0,0.05287766]
["bitfinex","BTCUSD",1762521791898,2.0,100430.0,100340.0,0.05287766]
["bitfinex","BTCUSD",1762521792098,2.0,100430.0,100310.0,0.08903064]
["bitfinex","BTCUSD",1762521792099,1.231673,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1762521792299,0.89528661,100330.0,100310.0,0.15922]
["bitfinex","BTCUSD",1762521792501,0.06492025,100320.0,100310.0,0.09784]
["bitfinex","BTCUSD",1762521792733,0.01563843,100330.0,100320.0,0.06138]
["bitfinex","BTCUSD",1762521792935,0.01563843,100330.0,100310.0,0.13269741]
["bitfinex","BTCUSD",1762521793109,0.01563843,100330.0,100310.0,0.107624]
["bitfinex","BTCUSD",1762521793439,0.005,100320.0,100310.0,0.10810557]
["bitfinex","BTCUSD",1762521793635,0.01563843,100330.0,100310.0,0.16948557]
["bitfinex","BTCUSD",1762521793841,0.01563843,100330.0,100320.0,0.23637538]
["bitfinex","BTCUSD",1762521794046,0.01563843,100330.0,100320.0,0.26107948]
["bitfinex","BTCUSD",1762521794269,0.01563843,100330.0,100320.0,0.16363948]
["bitfinex","BTCUSD",1762521794888,0.01763843,100330.0,100320.0,0.16363948]
["bitfinex","BTCUSD",1762521795261,0.01563843,100330.0,100320.0,0.16363948]
["bitfinex","BTCUSD",1762521795462,0.01763843,100330.0,100320.0,0.26907948]
["bitfinex","BTCUSD",1762521796072,0.01763843,100330.0,100320.0,0.25345322]
["bitfinex","BTCUSD",1762521796278,0.01763843,100330.0,100320.0,0.25945322]
["bitfinex","BTCUSD",1762521797268,0.01763843,100330.0,100320.0,0.16201322]
["bitfinex","BTCUSD",1762521797481,0.01763843,100330.0,100320.0,0.25945322]
["bitfinex","BTCUSD",1762521797734,0.65093818,100330.0,100320.0,0.0387041]
["bitfinex","BTCUSD",1762521797867,1.00633035,100330.0,100320.0,0.014]
["bitfinex","BTCUSD",1762521798092,2.03866118,100330.0,100320.0,0.014]
["bitfinex","BTCUSD",1762521798301,1.389723,100330.0,100320.0,0.014]
["bitfinex","BTCUSD",1762521798509,1.84888318,100330.0,100320.0,0.014]
["bitfinex","BTCUSD",1762521799466,1.199945,100330.0,100320.0,0.014]
["bitfinex","BTCUSD",1762521799680,1.84888318,100330.0,100320.0,0.014]
["bitfinex","BTCUSD",1762521799918,1.199945,100330.0,100320.0,0.014]
["bitfinex","BTCUSD",1762521800150,1.199945,100330.0,100320.0,0.02523216]
["bitfinex","BTCUSD",1762521800346,1.39928717,100330.0,100320.0,0.02523216]
["bitfinex","BTCUSD",1762521800557,1.199945,100330.0,100320.0,0.02523216]
["bitfinex","BTCUSD",1762521801210,1.229175,100330.0,100320.0,0.02523216]
["bitfinex","BTCUSD",1762521801661,0.02,100330.0,100320.0,0.08661216]
["bitfinex","BTCUSD",1762521801902,1.179945,100330.0,100320.0,0.18405216]
["bitfinex","BTCUSD",1762521802344,1.179945,100330.0,100320.0,0.08661216]
["bitfinex","BTCUSD",1762521802555,1.0075764,100340.0,100320.0,0.08661216]
["bitfinex","BTCUSD",1762521802556,0.01563822,100340.0,100320.0,1.40159273]
["bitfinex","BTCUSD",1762521802776,0.73792818,100380.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521802777,0.05949,100380.0,100340.0,0.03618228]
["bitfinex","BTCUSD",1762521802984,1.179945,100370.0,100360.0,0.10285]
["bitfinex","BTCUSD",1762521804392,1.179945,100370.0,100360.0,0.11533157]
["bitfinex","BTCUSD",1762521804393,0.002,100370.0,100360.0,0.11533157]
["bitfinex","BTCUSD",1762521804625,1.179945,100370.0,100360.0,0.10333157]
["bitfinex","BTCUSD",1762521804737,0.64893818,100370.0,100360.0,0.00048157]
["bitfinex","BTCUSD",1762521804936,1.85088318,100370.0,100360.0,0.00948157]
["bitfinex","BTCUSD",1762521805144,0.002,100370.0,100360.0,0.91704513]
["bitfinex","BTCUSD",1762521805391,0.002,100370.0,100360.0,1.04948392]
["bitfinex","BTCUSD",1762521805681,0.002,100370.0,100360.0,0.40454574]
["bitfinex","BTCUSD",1762521805856,0.002,100370.0,100360.0,0.36836346]
["bitfinex","BTCUSD",1762521806057,0.002,100370.0,100360.0,0.27210695]
["bitfinex","BTCUSD",1762521806282,1.221925,100370.0,100360.0,0.01348157]
["bitfinex","BTCUSD",1762521806479,1.241925,100370.0,100360.0,0.01348157]
["bitfinex","BTCUSD",1762521806857,1.241435,100370.0,100360.0,0.01348157]
["bitfinex","BTCUSD",1762521807867,1.241435,100370.0,100360.0,0.01191773]
["bitfinex","BTCUSD",1762521808387,0.002,100370.0,100360.0,1.29415134]
["bitfinex","BTCUSD",1762521808590,0.002,100370.0,100360.0,1.49343392]
["bitfinex","BTCUSD",1762521808810,0.002,100370.0,100360.0,1.29592919]
["bitfinex","BTCUSD",1762521809014,0.002,100370.0,100360.0,1.29493095]
["bitfinex","BTCUSD",1762521809327,0.002,100370.0,100360.0,0.64199277]
["bitfinex","BTCUSD",1762521809472,0.002,100370.0,100360.0,1.29493095]
["bitfinex","BTCUSD",1762521809676,0.002,100370.0,100360.0,0.64599277]
["bitfinex","BTCUSD",1762521809879,0.0156338,100380.0,100360.0,0.63907328]
["bitfinex","BTCUSD",1762521810082,0.0156338,100380.0,100370.0,0.06138]
["bitfinex","BTCUSD",1762521810304,0.0156338,100380.0,100370.0,0.08879132]
["bitfinex","BTCUSD",1762521810585,0.0156338,100380.0,100370.0,0.19626573]
["bitfinex","BTCUSD",1762521811145,0.0156338,100380.0,100370.0,0.24178573]
["bitfinex","BTCUSD",1762521811338,0.0156338,100380.0,100370.0,0.23175132]
["bitfinex","BTCUSD",1762521811742,0.0216338,100380.0,100370.0,0.23275132]
["bitfinex","BTCUSD",1762521812165,0.0216338,100380.0,100370.0,0.23475132]
["bitfinex","BTCUSD",1762521812528,0.0216338,100380.0,100370.0,1.24287178]
["bitfinex","BTCUSD",1762521812728,1.179945,100420.0,100400.0,0.09980538]
["bitfinex","BTCUSD",1762521812953,1.1985273,100420.0,100410.0,0.02779]
["bitfinex","BTCUSD",1762521813120,1.5215273,100420.0,100410.0,0.02779]
["bitfinex","BTCUSD",1762521813953,1.179945,100410.0,100400.0,0.15544592]
["bitfinex","BTCUSD",1762521814153,0.0185823,100410.0,100400.0,0.25424592]
["bitfinex","BTCUSD",1762521814364,0.0185823,100410.0,100400.0,0.31440592]
["bitfinex","BTCUSD",1762521814577,1.179945,100410.0,100400.0,0.31440592]
["bitfinex","BTCUSD",1762521814966,1.179945,100400.0,100390.0,0.04566]
["bitfinex","BTCUSD",1762521815972,1.199945,100390.0,100380.0,0.09980538]
["bitfinex","BTCUSD",1762521816145,1.179945,100390.0,100380.0,0.09980538]
["bitfinex","BTCUSD",1762521816493,1.19557733,100390.0,100380.0,0.09980538]
["bitfinex","BTCUSD",1762521816695,0.01563233,100390.0,100370.0,0.17173132]
["bitfinex","BTCUSD",1762521816894,0.01563233,100390.0,100370.0,0.07293132]
["bitfinex","BTCUSD",1762521816895,0.0605352,100390.0,100370.0,0.07293132]
["bitfinex","BTCUSD",1762521817127,0.75897338,100390.0,100370.0,0.04552]
["bitfinex","BTCUSD",1762521817310,1.179945,100380.0,100370.0,0.04552]
["bitfinex","BTCUSD",1762521817907,1.180435,100380.0,100360.0,0.09980538]
["bitfinex","BTCUSD",1762521818112,0.04089746,100370.0,100360.0,0.09980538]
["bitfinex","BTCUSD",1762521818497,0.0658053,100370.0,100360.0,0.09980538]
["bitfinex","BTCUSD",1762521818698,0.0658053,100370.0,100360.0,0.12421792]
["bitfinex","BTCUSD",1762521819119,0.04089746,100370.0,100360.0,0.1232196]
["bitfinex","BTCUSD",1762521819321,0.0658053,100370.0,100360.0,0.1232196]
["bitfinex","BTCUSD",1762521819750,0.0658053,100370.0,100360.0,0.1282196]
["bitfinex","BTCUSD",1762521820611,0.0678053,100370.0,100360.0,0.1282196]
["bitfinex","BTCUSD",1762521820833,2.26477064,100370.0,100360.0,0.005]
["bitfinex","BTCUSD",1762521821188,1.61383246,100370.0,100360.0,0.005]
["bitfinex","BTCUSD",1762521821594,1.61883246,100370.0,100340.0,0.24242538]
["bitfinex","BTCUSD",1762521821799,1.199945,100360.0,100340.0,0.24256982]
["bitfinex","BTCUSD",1762521821980,0.02,100360.0,100340.0,0.2713908]
["bitfinex","BTCUSD",1762521822184,0.02,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521822393,0.39299,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521822598,1.572935,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521822801,1.567765,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521823421,1.568785,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521823623,1.58242074,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521824038,1.568785,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521824806,1.504945,100360.0,100350.0,0.00203203]
["bitfinex","BTCUSD",1762521825005,1.504945,100360.0,100350.0,0.00503203]
["bitfinex","BTCUSD",1762521825123,1.20369681,100360.0,100350.0,0.00503203]
["bitfinex","BTCUSD",1762521825330,0.02063156,100360.0,100350.0,0.26515741]
["bitfinex","BTCUSD",1762521825527,0.02063156,100360.0,100350.0,0.36325914]
["bitfinex","BTCUSD",1762521825730,0.02063156,100360.0,100350.0,0.26515741]
["bitfinex","BTCUSD",1762521827001,0.03626636,100360.0,100350.0,0.26515741]
["bitfinex","BTCUSD",1762521827648,0.03526636,100360.0,100350.0,0.26515741]
["bitfinex","BTCUSD",1762521828047,0.03526636,100360.0,100350.0,0.91409559]
["bitfinex","BTCUSD",1762521828326,0.0166348,100360.0,100350.0,0.91409559]
["bitfinex","BTCUSD",1762521828532,0.0166348,100360.0,100350.0,1.01219732]
["bitfinex","BTCUSD",1762521828533,0.03526225,100360.0,100350.0,1.01219732]
["bitfinex","BTCUSD",1762521828741,0.03526225,100360.0,100350.0,0.36325914]
["bitfinex","BTCUSD",1762521828945,0.03341387,100360.0,100350.0,0.36325914]
["bitfinex","BTCUSD",1762521829515,0.03341387,100360.0,100350.0,0.26515741]
["bitfinex","BTCUSD",1762521831280,0.01478642,100360.0,100350.0,0.26515741]
["bitfinex","BTCUSD",1762521831787,0.01478642,100360.0,100350.0,0.46445985]
["bitfinex","BTCUSD",1762521832132,0.01478642,100360.0,100350.0,1.11339803]
["bitfinex","BTCUSD",1762521832632,0.01478642,100360.0,100350.0,0.46445985]
["bitfinex","BTCUSD",1762521832835,0.01478642,100360.0,100350.0,0.56256158]
["bitfinex","BTCUSD",1762521833429,0.02145509,100390.0,100380.0,0.29904825]
["bitfinex","BTCUSD",1762521833642,0.01862225,100390.0,100380.0,0.29630766]
["bitfinex","BTCUSD",1762521833851,0.01862225,100390.0,100380.0,0.94524584]
["bitfinex","BTCUSD",1762521834065,0.01862225,100390.0,100380.0,1.22695934]
["bitfinex","BTCUSD",1762521834617,0.095523,100410.0,100390.0,0.19921898]
["bitfinex","BTCUSD",1762521834870,0.09250895,100410.0,100400.0,0.14544538]
["bitfinex","BTCUSD",1762521835427,0.06327895,100410.0,100400.0,0.30576538]
["bitfinex","BTCUSD",1762521835682,0.06327895,100410.0,100400.0,0.50496856]
["bitfinex","BTCUSD",1762521835909,0.06327895,100410.0,100400.0,0.57538731]
["bitfinex","BTCUSD",1762521836093,0.04333895,100410.0,100400.0,0.57538731]
["bitfinex","BTCUSD",1762521836248,0.0327642,100410.0,100400.0,0.57638731]
["bitfinex","BTCUSD",1762521836644,0.0001438,100410.0,100400.0,1.05840255]
["bitfinex","BTCUSD",1762521836860,0.0111438,100410.0,100400.0,1.05940255]
["bitfinex","BTCUSD",1762521837297,0.0001438,100410.0,100400.0,1.05840255]
["bitfinex","BTCUSD",1762521838043,0.0001438,100410.0,100400.0,0.37618413]
["bitfinex","BTCUSD",1762521838245,0.02476141,100410.0,100400.0,0.37618413]
["bitfinex","BTCUSD",1762521838450,0.02476141,100410.0,100400.0,0.57538731]
["bitfinex","BTCUSD",1762521838647,0.0151438,100410.0,100400.0,0.57638731]
["bitfinex","BTCUSD",1762521838886,0.0091438,100410.0,100400.0,0.57638731]
["bitfinex","BTCUSD",1762521839098,0.0131438,100410.0,100400.0,0.37718413]
["bitfinex","BTCUSD",1762521840330,0.0131438,100410.0,100400.0,0.57638731]
["bitfinex","BTCUSD",1762521841077,0.0131438,100410.0,100400.0,0.37718413]
["bitfinex","BTCUSD",1762521841542,0.8674489,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521841674,2.13589687,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521842313,4.13589687,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521842532,4.53508021,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521842695,4.6068077,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521842902,5.09982293,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521843304,0.00996115,100390.0,100350.0,0.19567538]
["bitfinex","BTCUSD",1762521843504,0.0274,100360.0,100350.0,0.04523]
["bitfinex","BTCUSD",1762521843712,0.05231032,100360.0,100340.0,0.09587]
["bitfinex","BTCUSD",1762521843922,1.179945,100350.0,100340.0,0.1411]
["bitfinex","BTCUSD",1762521844123,1.179945,100350.0,100340.0,0.07388454]
["bitfinex","BTCUSD",1762521844488,1.179945,100350.0,100340.0,0.13428454]
["bitfinex","BTCUSD",1762521844685,1.179945,100350.0,100340.0,0.23029898]
["bitfinex","BTCUSD",1762521844901,0.0274,100360.0,100340.0,0.42962128]
["bitfinex","BTCUSD",1762521845095,0.3704,100370.0,100350.0,0.25607538]
["bitfinex","BTCUSD",1762521845320,0.3704,100370.0,100360.0,0.0604]
["bitfinex","BTCUSD",1762521845321,0.3504,100370.0,100360.0,0.0604]
["bitfinex","BTCUSD",1762521845806,0.04641,100390.0,100360.0,0.64924936]
["bitfinex","BTCUSD",1762521846167,1.179945,100390.0,100380.0,0.10563]
["bitfinex","BTCUSD",1762521846502,0.04639,100390.0,100380.0,0.04523]
["bitfinex","BTCUSD",1762521846922,0.02146865,100390.0,100380.0,0.10563]
["bitfinex","BTCUSD",1762521847130,0.5506969,100410.0,100380.0,0.25199917]
["bitfinex","BTCUSD",1762521847350,0.60499568,100410.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521847572,0.02,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521847779,0.36475974,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521847957,0.38622664,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521848160,0.38310678,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521848570,0.005,100390.0,100380.0,0.24296972]
["bitfinex","BTCUSD",1762521848709,0.01,100390.0,100380.0,0.24296972]
["bitfinex","BTCUSD",1762521848911,0.3644669,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521849118,0.3644669,100400.0,100380.0,0.24296972]
["bitfinex","BTCUSD",1762521849439,0.3714669,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521849863,0.005,100390.0,100380.0,0.14709972]
["bitfinex","BTCUSD",1762521850073,0.3714669,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521850265,1.179945,100390.0,100380.0,0.14609972]
["bitfinex","BTCUSD",1762521850467,1.179945,100390.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521850666,0.027,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521850884,0.007,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521851412,1.179945,100400.0,100380.0,0.24196972]
["bitfinex","BTCUSD",1762521851559,0.02947793,100400.0,100380.0,0.24296972]
["bitfinex","BTCUSD",1762521851772,0.005,100390.0,100380.0,0.24296972]
["bitfinex","BTCUSD",1762521852614,0.52947793,100400.0,100380.0,0.24296972]
["bitfinex","BTCUSD",1762521852765,1.179945,100390.0,100380.0,0.08569972]
["bitfinex","BTCUSD",1762521852969,1.186945,100400.0,100380.0,0.04523]
["bitfinex","BTCUSD",1762521853169,0.005,100390.0,100380.0,0.04623]
["bitfinex","BTCUSD",1762521853420,0.005,100390.0,100380.0,0.2025]
["bitfinex","BTCUSD",1762521853672,0.90180524,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1762521853844,2.108669,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1762521854044,0.02,100380.0,100360.0,0.04523]
["bitfinex","BTCUSD",1762521854248,0.52860534,100380.0,100360.0,0.06932054]
["bitfinex","BTCUSD",1762521854451,0.328,100380.0,100360.0,0.06932054]
["bitfinex","BTCUSD",1762521854652,0.323,100380.0,100370.0,0.20543538]
["bitfinex","BTCUSD",1762521854853,0.54942524,100390.0,100370.0,0.30130538]
["bitfinex","BTCUSD",1762521854854,0.07141,100390.0,100370.0,0.30130538]
["bitfinex","BTCUSD",1762521855057,1.179945,100380.0,100370.0,0.30130538]
["bitfinex","BTCUSD",1762521855254,1.179945,100380.0,100370.0,0.33836797]
["bitfinex","BTCUSD",1762521855763,0.003,100380.0,100370.0,0.33836797]
["bitfinex","BTCUSD",1762521855993,0.003,100380.0,100370.0,0.33936797]
["bitfinex","BTCUSD",1762521856228,1.179945,100380.0,100370.0,0.33936797]
["bitfinex","BTCUSD",1762521856435,1.179945,100390.0,100370.0,0.33836797]
["bitfinex","BTCUSD",1762521856610,0.003,100380.0,100370.0,0.86537593]
["bitfinex","BTCUSD",1762521856804,0.006,100380.0,100370.0,0.20309797]
["bitfinex","BTCUSD",1762521857008,0.006,100380.0,100370.0,0.24349797]
["bitfinex","BTCUSD",1762521857209,0.006,100380.0,100370.0,0.3408917]
["bitfinex","BTCUSD",1762521857777,0.003,100380.0,100370.0,0.3408917]
["bitfinex","BTCUSD",1762521857982,0.003,100380.0,100370.0,0.30382911]
["bitfinex","BTCUSD",1762521858208,0.004,100380.0,100370.0,0.20795911]
["bitfinex","BTCUSD",1762521858384,0.001,100380.0,100370.0,0.30282911]
["bitfinex","BTCUSD",1762521858732,0.001,100380.0,100370.0,0.30382911]
["bitfinex","BTCUSD",1762521858972,0.001,100380.0,100370.0,0.30482911]
["bitfinex","BTCUSD",1762521859171,0.54639,100390.0,100370.0,0.3915456]
["bitfinex","BTCUSD",1762521859389,1.179945,100380.0,100370.0,0.39002187]
["bitfinex","BTCUSD",1762521859849,1.179945,100380.0,100370.0,0.32962187]
["bitfinex","BTCUSD",1762521860069,1.179945,100380.0,100370.0,0.39002187]
["bitfinex","BTCUSD",1762521860543,1.179945,100380.0,100370.0,0.58928459]
["bitfinex","BTCUSD",1762521860744,0.001,100380.0,100370.0,1.08526296]
["bitfinex","BTCUSD",1762521860942,0.001,100380.0,100370.0,1.08426296]
["bitfinex","BTCUSD",1762521861142,0.001,100380.0,100370.0,0.39202187]
["bitfinex","BTCUSD",1762521861559,0.001,100380.0,100370.0,0.59128459]
["bitfinex","BTCUSD",1762521861746,0.001,100380.0,100370.0,0.39202187]
["bitfinex","BTCUSD",1762521862496,0.001,100380.0,100370.0,0.39302187]
["bitfinex","BTCUSD",1762521863425,0.001,100380.0,100370.0,0.30530538]
["bitfinex","BTCUSD",1762521863844,0.001,100380.0,100370.0,0.98758334]
["bitfinex","BTCUSD",1762521864306,0.001,100380.0,100370.0,0.10963]
["bitfinex","BTCUSD",1762521864494,0.85139524,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1762521864640,2.03134024,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1762521864837,2.23058311,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1762521865056,2.05134024,100380.0,100370.0,0.00552373]
["bitfinex","BTCUSD",1762521865251,2.03134024,100380.0,100370.0,0.00552373]
["bitfinex","BTCUSD",1762521865709,2.22958311,100380.0,100370.0,0.00152373]
["bitfinex","BTCUSD",1762521865909,2.23158311,100380.0,100370.0,0.00152373]
["bitfinex","BTCUSD",1762521866314,2.03234024,100380.0,100370.0,0.00152373]
["bitfinex","BTCUSD",1762521867014,2.24621791,100380.0,100370.0,0.00152373]
["bitfinex","BTCUSD",1762521867217,2.27221791,100380.0,100370.0,0.00252373]
["bitfinex","BTCUSD",1762521867425,2.30840019,100380.0,100370.0,0.00252373]
["bitfinex","BTCUSD",1762521867625,2.12965776,100380.0,100370.0,0.00252373]
["bitfinex","BTCUSD",1762521867801,1.5689598,100380.0,100370.0,0.00252373]
["bitfinex","BTCUSD",1762521868001,2.05697504,100380.0,100370.0,0.00252373]
["bitfinex","BTCUSD",1762521868408,2.04597504,100380.0,100370.0,0.00152373]
["bitfinex","BTCUSD",1762521868778,2.06097504,100380.0,100370.0,0.00252373]
["bitfinex","BTCUSD",1762521869942,1.2110198,100380.0,100370.0,0.00252373]
["bitfinex","BTCUSD",1762521870178,1.2105798,100380.0,100370.0,0.10815373]
["bitfinex","BTCUSD",1762521870383,1.2105798,100380.0,100370.0,0.22542964]
["bitfinex","BTCUSD",1762521870524,0.015,100380.0,100370.0,0.22542964]
["bitfinex","BTCUSD",1762521870726,0.015,100380.0,100370.0,0.32523502]
["bitfinex","BTCUSD",1762521870931,0.008,100380.0,100370.0,0.32523502]
["bitfinex","BTCUSD",1762521871346,0.013,100380.0,100370.0,0.32523502]
["bitfinex","BTCUSD",1762521871565,0.005,100380.0,100370.0,0.32423502]
["bitfinex","BTCUSD",1762521871742,0.005,100380.0,100370.0,0.32523502]
["bitfinex","BTCUSD",1762521871946,0.006,100380.0,100370.0,0.32523502]
["bitfinex","BTCUSD",1762521872110,0.003,100380.0,100370.0,0.32423502]
["bitfinex","BTCUSD",1762521872316,0.003,100380.0,100370.0,1.00751298]
["bitfinex","BTCUSD",1762521872520,0.006,100380.0,100370.0,1.00751298]
["bitfinex","BTCUSD",1762521872722,0.006,100380.0,100370.0,0.32523502]
["bitfinex","BTCUSD",1762521873159,0.006,100380.0,100370.0,0.52449774]
["bitfinex","BTCUSD",1762521873355,0.006,100380.0,100370.0,0.32523502]
["bitfinex","BTCUSD",1762521873776,0.56188904,100410.0,100370.0,0.22936502]
["bitfinex","BTCUSD",1762521874030,1.19557763,100390.0,100380.0,0.06442]
["bitfinex","BTCUSD",1762521874240,0.01563263,100390.0,100380.0,0.19260113]
["bitfinex","BTCUSD",1762521874559,0.01563263,100390.0,100380.0,0.19387078]
["bitfinex","BTCUSD",1762521874732,0.01563263,100390.0,100380.0,0.21379506]
["bitfinex","BTCUSD",1762521874934,0.5608817,100410.0,100380.0,0.70677244]
["bitfinex","BTCUSD",1762521875174,1.2408267,100410.0,100400.0,0.04893]
["bitfinex","BTCUSD",1762521875364,1.2428267,100410.0,100400.0,0.06178394]
["bitfinex","BTCUSD",1762521875700,1.2433167,100410.0,100400.0,0.06178394]
["bitfinex","BTCUSD",1762521876475,1.2512567,100410.0,100400.0,0.06178394]
["bitfinex","BTCUSD",1762521876673,1.2512567,100410.0,100400.0,0.06278394]
["bitfinex","BTCUSD",1762521876878,1.2602567,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521877275,1.79228194,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521878150,1.81391372,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521879823,1.28188848,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521880092,1.81391372,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762521880381,1.81391372,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521882186,1.76490372,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521883182,1.28188848,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521883383,1.29751988,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521883571,1.82954512,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521883766,1.84954512,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521884014,1.78053512,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521885470,1.29751988,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521885668,1.78053512,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521886269,1.29751988,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521886488,1.29702988,100410.0,100400.0,0.06572165]
["bitfinex","BTCUSD",1762521886652,1.29702988,100410.0,100400.0,0.09357158]
["bitfinex","BTCUSD",1762521887103,1.29800814,100410.0,100400.0,0.02961158]
["bitfinex","BTCUSD",1762521887285,1.29800814,100410.0,100400.0,0.00176165]
["bitfinex","BTCUSD",1762521889612,1.29702814,100410.0,100400.0,0.06572165]
["bitfinex","BTCUSD",1762521890014,1.08764131,100410.0,100400.0,0.06572165]
["bitfinex","BTCUSD",1762521890216,0.04626318,100410.0,100400.0,0.15877165]
["bitfinex","BTCUSD",1762521890423,0.04626318,100410.0,100400.0,0.25285307]
["bitfinex","BTCUSD",1762521890831,0.04026318,100410.0,100400.0,0.25285307]
["bitfinex","BTCUSD",1762521891036,0.03126318,100410.0,100400.0,0.25185307]
["bitfinex","BTCUSD",1762521891232,0.03526318,100410.0,100400.0,0.25185307]
["bitfinex","BTCUSD",1762521891476,0.02363178,100410.0,100400.0,0.25285307]
["bitfinex","BTCUSD",1762521891859,0.02363178,100410.0,100400.0,0.45205625]
["bitfinex","BTCUSD",1762521892460,0.02149728,100430.0,100420.0,0.11129]
["bitfinex","BTCUSD",1762521892735,0.890096,100440.0,100420.0,0.17155842]
["bitfinex","BTCUSD",1762521892903,0.93384863,100440.0,100420.0,0.26460842]
["bitfinex","BTCUSD",1762521893059,0.890096,100430.0,100420.0,0.24469207]
["bitfinex","BTCUSD",1762521893284,0.00048148,100440.0,100420.0,0.18073207]
["bitfinex","BTCUSD",1762521893643,0.01913097,100440.0,100430.0,0.06396]
["bitfinex","BTCUSD",1762521893848,0.01913097,100440.0,100430.0,0.09042084]
["bitfinex","BTCUSD",1762521894049,0.01913097,100440.0,100430.0,0.18347084]
["bitfinex","BTCUSD",1762521894264,0.02313097,100440.0,100430.0,0.18347084]
["bitfinex","BTCUSD",1762521894445,0.00448148,100440.0,100430.0,0.18347084]
["bitfinex","BTCUSD",1762521894619,0.00048148,100440.0,100430.0,0.18347084]
["bitfinex","BTCUSD",1762521894820,0.00448148,100440.0,100430.0,0.18347084]
["bitfinex","BTCUSD",1762521895135,0.00448148,100440.0,100430.0,0.30319058]
["bitfinex","BTCUSD",1762521895344,0.00448148,100440.0,100430.0,0.28327622]
["bitfinex","BTCUSD",1762521895670,0.00848148,100440.0,100430.0,0.28327622]
["bitfinex","BTCUSD",1762521896005,0.00848148,100440.0,100430.0,0.18347084]
["bitfinex","BTCUSD",1762521896206,0.00848148,100440.0,100430.0,0.09042084]
["bitfinex","BTCUSD",1762521896943,0.04949969,100440.0,100420.0,0.18073207]
["bitfinex","BTCUSD",1762521897253,0.890096,100430.0,100420.0,0.18073207]
["bitfinex","BTCUSD",1762521897665,0.00848148,100440.0,100430.0,0.09305]
["bitfinex","BTCUSD",1762521897863,0.00848148,100440.0,100430.0,0.06396]
["bitfinex","BTCUSD",1762521898160,0.04199835,100440.0,100430.0,0.06418847]
["bitfinex","BTCUSD",1762521898364,0.06037835,100440.0,100430.0,0.02472052]
["bitfinex","BTCUSD",1762521898567,0.0554725,100440.0,100430.0,0.08868052]
["bitfinex","BTCUSD",1762521898731,0.0779025,100440.0,100430.0,0.02472052]
["bitfinex","BTCUSD",1762521899120,0.0819025,100440.0,100430.0,0.02472052]
["bitfinex","BTCUSD",1762521899763,0.04459609,100440.0,100430.0,0.51059394]
["bitfinex","BTCUSD",1762521899967,0.00748148,100440.0,100430.0,0.48067958]
["bitfinex","BTCUSD",1762521900165,0.00748148,100440.0,100430.0,0.80367958]
["bitfinex","BTCUSD",1762521900425,0.00748148,100440.0,100430.0,1.45299109]
["bitfinex","BTCUSD",1762521900426,0.00448148,100440.0,100430.0,1.45299109]
["bitfinex","BTCUSD",1762521900631,0.00448148,100440.0,100430.0,1.48917337]
["bitfinex","BTCUSD",1762521900811,0.00748148,100440.0,100430.0,1.50917337]
["bitfinex","BTCUSD",1762521901042,0.00748148,100440.0,100430.0,0.66071818]
["bitfinex","BTCUSD",1762521901169,0.00448148,100440.0,100430.0,0.06418847]
["bitfinex","BTCUSD",1762521901369,0.00448148,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521901570,0.02286148,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521901776,1.60826473,100440.0,100430.0,0.00522847]
["bitfinex","BTCUSD",1762521901981,1.63286258,100440.0,100430.0,0.00522847]
["bitfinex","BTCUSD",1762521902181,1.85198643,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521902630,2.21053164,100440.0,100430.0,0.00322847]
["bitfinex","BTCUSD",1762521902830,4.45671391,100440.0,100430.0,0.00322847]
["bitfinex","BTCUSD",1762521903031,4.5110198,100440.0,100430.0,0.00322847]
["bitfinex","BTCUSD",1762521903239,3.86170829,100440.0,100430.0,0.00322847]
["bitfinex","BTCUSD",1762521903414,4.31189595,100440.0,100430.0,0.00322847]
["bitfinex","BTCUSD",1762521903621,4.5110198,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521903819,4.47547459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521904028,4.47747459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521904295,4.47547459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521904707,4.48047459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521904909,4.47947459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521905323,4.48147459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521905708,4.47947459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521906116,4.48447459,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521906334,4.49447458,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521907006,4.31616889,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521907347,4.26998662,100440.0,100430.0,0.00022847]
["bitfinex","BTCUSD",1762521907554,3.95498662,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521907741,3.90168073,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521907953,4.47711047,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521908328,4.47211047,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521908696,4.47711047,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521909341,4.45129231,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521909521,4.50705034,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521910096,4.30792649,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521910315,4.27799317,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521910757,4.47711702,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521910988,4.49274358,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521911194,4.45691888,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521911517,4.49274844,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521911700,4.47712188,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521912117,4.44129232,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521912530,4.42381882,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521913065,4.45375214,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521913491,4.48993442,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521914789,4.54118799,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521915214,4.59449388,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521915894,4.55866149,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521916086,4.55866217,100440.0,100430.0,0.00122847]
["bitfinex","BTCUSD",1762521916293,0.890096,100400.0,100370.0,0.09980538]
["bitfinex","BTCUSD",1762521916584,0.890096,100400.0,100390.0,0.09980538]
["bitfinex","BTCUSD",1762521916777,0.0274,100410.0,100390.0,0.22674768]
["bitfinex","BTCUSD",1762521916913,0.0274,100410.0,100390.0,0.30028538]
["bitfinex","BTCUSD",1762521917127,0.890096,100400.0,100390.0,0.14483538]
["bitfinex","BTCUSD",1762521917331,0.02238,100400.0,100390.0,0.09980538]
["bitfinex","BTCUSD",1762521917565,0.02238,100400.0,100390.0,0.11192215]
["bitfinex","BTCUSD",1762521918296,0.02238,100400.0,100390.0,0.11292215]
["bitfinex","BTCUSD",1762521918496,1.27770241,100400.0,100390.0,0.0011438]
["bitfinex","BTCUSD",1762521918701,1.262826,100400.0,100390.0,0.0011438]
["bitfinex","BTCUSD",1762521918919,1.91213751,100400.0,100390.0,0.0041438]
["bitfinex","BTCUSD",1762521919069,1.262826,100400.0,100390.0,0.0041438]
["bitfinex","BTCUSD",1762521919312,1.262826,100400.0,100390.0,0.0031438]
["bitfinex","BTCUSD",1762521919782,1.264826,100400.0,100390.0,0.0131438]
["bitfinex","BTCUSD",1762521920948,1.237476,100400.0,100390.0,0.0131438]
["bitfinex","BTCUSD",1762521921150,0.34738,100400.0,100390.0,0.0131438]
["bitfinex","BTCUSD",1762521921385,0.325,100400.0,100390.0,0.2136238]
["bitfinex","BTCUSD",1762521921585,0.325,100400.0,100390.0,0.41153091]
["bitfinex","BTCUSD",1762521921952,0.325,100400.0,100390.0,0.41231803]
["bitfinex","BTCUSD",1762521922328,0.34738,100400.0,100390.0,0.11203265]
["bitfinex","BTCUSD",1762521922519,0.37473,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521923119,1.91413751,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521923370,1.93413751,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521923809,2.13334069,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521924299,1.93413751,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521924534,2.13334069,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521925166,1.96539582,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521925292,2.14896983,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521925925,1.94976665,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521927058,2.14896983,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521927869,2.34896983,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521928070,2.14976665,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521928272,1.52197077,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521928494,1.94976665,100400.0,100390.0,0.01393092]
["bitfinex","BTCUSD",1762521928857,2.34896983,100400.0,100390.0,0.01093092]
["bitfinex","BTCUSD",1762521929069,2.34696983,100400.0,100390.0,0.00093092]
["bitfinex","BTCUSD",1762521929270,4.34896983,100400.0,100390.0,0.00093092]
["bitfinex","BTCUSD",1762521929466,4.37148874,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521929673,4.39204188,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521929884,4.41072228,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521932966,3.77704294,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521933204,4.42635445,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521933492,4.50017425,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521933852,4.53012152,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521934551,1.33292435,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521934764,1.32297708,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521934983,0.97845817,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521935478,0.95845817,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521935677,1.28145817,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521935854,1.50066135,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521936057,2.14997286,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521936280,4.39142305,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521936481,4.53240533,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521937351,4.40766533,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521938731,4.38615514,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521938898,4.37052297,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521939748,4.14575997,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521940117,4.1672689,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521940316,4.16726891,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521940543,3.91037451,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521940852,3.90957769,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521941054,1.90957769,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521942081,1.90885089,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521942373,3.90885089,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521942577,4.10885089,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521943272,4.13036007,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521943471,4.14903294,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521943770,4.16030498,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521944071,4.17897803,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521944275,4.16030498,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521944473,4.17898002,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521944637,4.16030498,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521944834,4.1187958,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521945207,4.16030918,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521945412,0.7173362,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521945838,1.0403362,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521946048,1.05596728,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521946261,0.73296728,100400.0,100390.0,0.00493092]
["bitfinex","BTCUSD",1762521946471,0.0022732,100400.0,100390.0,1.06049546]
["bitfinex","BTCUSD",1762521946675,0.01998,100430.0,100390.0,1.06049546]
["bitfinex","BTCUSD",1762521946676,0.01998,100430.0,100400.0,0.20914788]
["bitfinex","BTCUSD",1762521946887,0.01998,100430.0,100420.0,0.14524538]
["bitfinex","BTCUSD",1762521947540,0.01998,100430.0,100410.0,0.09932]
["bitfinex","BTCUSD",1762521947753,0.34298,100430.0,100410.0,0.36386102]
["bitfinex","BTCUSD",1762521947930,0.01998,100430.0,100410.0,0.41322412]
["bitfinex","BTCUSD",1762521948736,0.001,100430.0,100420.0,0.46055889]
["bitfinex","BTCUSD",1762521949067,0.001,100430.0,100420.0,0.16207538]
["bitfinex","BTCUSD",1762521949262,0.01662495,100430.0,100410.0,0.11872143]
["bitfinex","BTCUSD",1762521949477,0.715063,100420.0,100410.0,0.11472143]
["bitfinex","BTCUSD",1762521949672,0.715063,100420.0,100410.0,0.31390477]
["bitfinex","BTCUSD",1762521949927,0.01662495,100430.0,100410.0,0.28331143]
["bitfinex","BTCUSD",1762521950283,0.01662495,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762521950490,0.01662495,100430.0,100420.0,0.10080538]
["bitfinex","BTCUSD",1762521950692,0.01662495,100430.0,100420.0,0.15813538]
["bitfinex","BTCUSD",1762521950911,1.038063,100430.0,100420.0,0.15813538]
["bitfinex","BTCUSD",1762521951109,0.323,100430.0,100420.0,0.15813538]
["bitfinex","BTCUSD",1762521951352,0.03012932,100450.0,100420.0,0.32968355]
["bitfinex","BTCUSD",1762521951526,0.715063,100440.0,100430.0,0.06535436]
["bitfinex","BTCUSD",1762521951729,0.323,100440.0,100430.0,0.10486014]
["bitfinex","BTCUSD",1762521951930,0.323,100440.0,100430.0,0.16713014]
["bitfinex","BTCUSD",1762521952298,0.323,100440.0,100430.0,0.36627382]
["bitfinex","BTCUSD",1762521952602,0.32348118,100440.0,100430.0,0.46559382]
["bitfinex","BTCUSD",1762521953101,0.00048118,100440.0,100430.0,0.48559382]
["bitfinex","BTCUSD",1762521954146,0.00148118,100440.0,100430.0,0.48559382]
["bitfinex","BTCUSD",1762521954346,0.00148118,100440.0,100430.0,0.28645014]
["bitfinex","BTCUSD",1762521954544,0.00148118,100440.0,100430.0,0.16713014]
["bitfinex","BTCUSD",1762521954750,0.00148118,100440.0,100430.0,0.10871]
["bitfinex","BTCUSD",1762521954959,0.00148118,100440.0,100430.0,0.30685368]
["bitfinex","BTCUSD",1762521955151,0.00148118,100440.0,100430.0,0.42617368]
["bitfinex","BTCUSD",1762521955358,0.00248118,100440.0,100430.0,0.43017368]
["bitfinex","BTCUSD",1762521955726,0.00248118,100440.0,100430.0,0.23103]
["bitfinex","BTCUSD",1762521955899,0.00148118,100440.0,100430.0,0.26988571]
["bitfinex","BTCUSD",1762521956097,0.00148118,100440.0,100430.0,0.47002939]
["bitfinex","BTCUSD",1762521956599,0.00148118,100440.0,100430.0,0.17156571]
["bitfinex","BTCUSD",1762521956800,0.00148118,100440.0,100430.0,0.18802915]
["bitfinex","BTCUSD",1762521957034,0.00148118,100440.0,100430.0,0.17156571]
["bitfinex","BTCUSD",1762521957243,0.00148118,100440.0,100430.0,0.38597733]
["bitfinex","BTCUSD",1762521957568,0.00148118,100440.0,100430.0,0.17156571]
["bitfinex","BTCUSD",1762521957751,0.00148118,100440.0,100430.0,0.48545108]
["bitfinex","BTCUSD",1762521957946,0.00148118,100440.0,100430.0,0.49002939]
["bitfinex","BTCUSD",1762521960602,0.00148118,100440.0,100430.0,0.29088571]
["bitfinex","BTCUSD",1762521960814,0.00148118,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521961199,0.32448118,100440.0,100430.0,0.05044]
["bitfinex","BTCUSD",1762521961315,0.32448118,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521961514,1.52234756,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521965915,1.03954418,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521966455,0.35440715,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521966620,0.32448118,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521969279,0.80728456,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521970124,0.32448118,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521971108,0.80728456,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521971507,1.52234756,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521971713,1.55227276,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521972742,1.06946938,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521972964,0.35440638,100440.0,100430.0,0.005]
["bitfinex","BTCUSD",1762521973195,0.35440638,100440.0,100430.0,0.07171436]
["bitfinex","BTCUSD",1762521973398,0.35440638,100440.0,100430.0,0.16895983]
["bitfinex","BTCUSD",1762521973610,0.32448118,100440.0,100430.0,0.16895983]
["bitfinex","BTCUSD",1762521973830,0.32448118,100440.0,100430.0,0.36810351]
["bitfinex","BTCUSD",1762521974039,0.32448118,100440.0,100430.0,0.34818915]
["bitfinex","BTCUSD",1762521975024,0.32448118,100440.0,100430.0,0.21203547]
["bitfinex","BTCUSD",1762521976102,0.32448118,100440.0,100430.0,0.21353]
["bitfinex","BTCUSD",1762521976309,0.34010374,100440.0,100430.0,0.21353]
["bitfinex","BTCUSD",1762521976529,0.34010374,100440.0,100430.0,0.41267368]
["bitfinex","BTCUSD",1762521976758,0.34010374,100440.0,100430.0,0.21353]
["bitfinex","BTCUSD",1762521977203,0.34010374,100440.0,100430.0,0.41267368]
["bitfinex","BTCUSD",1762521977420,0.34010374,100440.0,100430.0,0.21353]
["bitfinex","BTCUSD",1762521978103,0.34010374,100440.0,100430.0,0.26680269]
["bitfinex","BTCUSD",1762521978842,0.34010374,100440.0,100430.0,0.46594637]
["bitfinex","BTCUSD",1762521979030,0.34010374,100440.0,100430.0,0.48594637]
["bitfinex","BTCUSD",1762521979898,0.34010374,100440.0,100430.0,0.28680269]
["bitfinex","BTCUSD",1762521980553,0.34010374,100440.0,100430.0,0.26680269]
["bitfinex","BTCUSD",1762521980713,0.34010374,100440.0,100430.0,0.16806269]
["bitfinex","BTCUSD",1762521980917,0.34010374,100440.0,100430.0,0.07818705]
["bitfinex","BTCUSD",1762521981124,0.34010374,100440.0,100430.0,0.34032073]
["bitfinex","BTCUSD",1762521981321,0.01710374,100440.0,100430.0,0.41914637]
["bitfinex","BTCUSD",1762521981534,0.01710374,100440.0,100430.0,0.92194975]
["bitfinex","BTCUSD",1762521981933,0.00148118,100440.0,100430.0,0.95813203]
["bitfinex","BTCUSD",1762521982142,0.00148118,100440.0,100430.0,0.94313203]
["bitfinex","BTCUSD",1762521982340,0.00148118,100440.0,100430.0,0.94213203]
["bitfinex","BTCUSD",1762521982749,0.00148118,100440.0,100430.0,0.94713203]
["bitfinex","BTCUSD",1762521983195,0.00148118,100440.0,100430.0,0.26518497]
["bitfinex","BTCUSD",1762521983407,0.00148118,100440.0,100430.0,0.42814637]
["bitfinex","BTCUSD",1762521983605,0.00148118,100440.0,100430.0,0.13026269]
["bitfinex","BTCUSD",1762521983909,0.00048118,100440.0,100430.0,0.14126269]
["bitfinex","BTCUSD",1762521984123,0.00148118,100440.0,100430.0,0.14726269]
["bitfinex","BTCUSD",1762521985123,0.00148118,100440.0,100430.0,0.34640637]
["bitfinex","BTCUSD",1762521985282,0.00148118,100440.0,100430.0,0.44514637]
["bitfinex","BTCUSD",1762521986314,0.00148118,100440.0,100430.0,0.92794975]
["bitfinex","BTCUSD",1762521986515,0.00148118,100440.0,100430.0,0.96413203]
["bitfinex","BTCUSD",1762521987136,0.01582118,100450.0,100440.0,0.25530613]
["bitfinex","BTCUSD",1762521987137,0.0002,100450.0,100440.0,0.25530613]
["bitfinex","BTCUSD",1762521987341,0.0003443,100450.0,100440.0,1.09774662]
["bitfinex","BTCUSD",1762521988236,0.0003443,100450.0,100440.0,1.10474662]
["bitfinex","BTCUSD",1762521988492,0.0013443,100450.0,100440.0,1.10474662]
["bitfinex","BTCUSD",1762521988786,0.0003443,100450.0,100440.0,1.09774662]
["bitfinex","BTCUSD",1762521989088,0.0003443,100450.0,100440.0,1.07774662]
["bitfinex","BTCUSD",1762521989289,0.0003443,100450.0,100440.0,1.11674661]
["bitfinex","BTCUSD",1762521990073,0.0003443,100450.0,100440.0,1.12474661]
["bitfinex","BTCUSD",1762521993170,0.0003443,100450.0,100440.0,1.11474662]
["bitfinex","BTCUSD",1762521993344,0.0003443,100450.0,100440.0,0.63194324]
["bitfinex","BTCUSD",1762521993952,0.0003443,100450.0,100440.0,1.11474662]
["bitfinex","BTCUSD",1762521994397,0.0003443,100450.0,100440.0,0.63194324]
["bitfinex","BTCUSD",1762521994835,0.0003443,100450.0,100440.0,0.43281939]
["bitfinex","BTCUSD",1762521995041,0.0003443,100450.0,100440.0,0.63194324]
["bitfinex","BTCUSD",1762521995200,0.0003443,100450.0,100440.0,0.58076096]
["bitfinex","BTCUSD",1762521995981,0.0003443,100450.0,100440.0,0.57176096]
["bitfinex","BTCUSD",1762521996208,0.0003443,100450.0,100440.0,0.56376096]
["bitfinex","BTCUSD",1762521996410,0.0003443,100450.0,100440.0,0.56876096]
["bitfinex","BTCUSD",1762521996742,0.0003443,100450.0,100440.0,0.57176096]
["bitfinex","BTCUSD",1762521996948,0.0003443,100450.0,100440.0,1.40874662]
["bitfinex","BTCUSD",1762521997147,0.0003443,100450.0,100440.0,1.42874662]
["bitfinex","BTCUSD",1762521998231,3.80580338,100480.0,100470.0,0.0455]
["bitfinex","BTCUSD",1762521998429,3.80580338,100480.0,100470.0,0.11862]
["bitfinex","BTCUSD",1762521998430,3.323,100480.0,100470.0,0.11862]
["bitfinex","BTCUSD",1762521998633,3.323,100480.0,100470.0,0.0566]
["bitfinex","BTCUSD",1762521998832,3.33861694,100480.0,100470.0,0.0566]
["bitfinex","BTCUSD",1762521999038,3.01561694,100480.0,100470.0,0.19985]
["bitfinex","BTCUSD",1762521999398,3.01561694,100480.0,100470.0,0.10752]
["bitfinex","BTCUSD",1762521999611,3.0,100470.0,100460.0,0.13783]
["bitfinex","BTCUSD",1762522000173,3.0,100470.0,100460.0,0.22156842]
["bitfinex","BTCUSD",1762522000374,3.0,100470.0,100460.0,0.20166]
["bitfinex","BTCUSD",1762522000513,3.0,100470.0,100460.0,0.24373636]
["bitfinex","BTCUSD",1762522000717,3.0,100470.0,100460.0,0.44282057]
["bitfinex","BTCUSD",1762522000917,0.002,100470.0,100460.0,0.44282057]
["bitfinex","BTCUSD",1762522001541,0.002,100470.0,100460.0,0.24373636]
["bitfinex","BTCUSD",1762522001753,0.002,100470.0,100460.0,0.24473636]
["bitfinex","BTCUSD",1762522002342,0.002,100470.0,100460.0,0.46382057]
["bitfinex","BTCUSD",1762522002561,0.002,100470.0,100460.0,0.36454174]
["bitfinex","BTCUSD",1762522002765,0.002,100470.0,100460.0,0.34454174]
["bitfinex","BTCUSD",1762522003631,0.002,100470.0,100460.0,0.54362595]
["bitfinex","BTCUSD",1762522003839,0.36853011,100490.0,100470.0,0.19904674]
["bitfinex","BTCUSD",1762522003840,0.323,100490.0,100470.0,0.19904674]
["bitfinex","BTCUSD",1762522004010,0.323,100490.0,100480.0,0.83122241]
["bitfinex","BTCUSD",1762522004011,0.00014427,100490.0,100480.0,0.83122241]
["bitfinex","BTCUSD",1762522004168,0.00014427,100490.0,100480.0,0.42811458]
["bitfinex","BTCUSD",1762522004379,0.00014427,100490.0,100480.0,0.91091796]
["bitfinex","BTCUSD",1762522004942,0.0002,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762522005079,0.0002,100500.0,100490.0,0.93208043]
["bitfinex","BTCUSD",1762522005280,0.0002,100500.0,100490.0,1.03018216]
["bitfinex","BTCUSD",1762522006484,0.0002,100500.0,100490.0,1.04018215]
["bitfinex","BTCUSD",1762522006710,0.0002,100500.0,100490.0,1.04418215]
["bitfinex","BTCUSD",1762522007998,0.0002,100500.0,100490.0,1.04918215]
["bitfinex","BTCUSD",1762522008240,0.0002,100500.0,100490.0,1.03918216]
["bitfinex","BTCUSD",1762522010243,0.0002,100500.0,100490.0,1.13918216]
["bitfinex","BTCUSD",1762522011375,0.1165859,100530.0,100500.0,0.24513433]
["bitfinex","BTCUSD",1762522011609,0.00014366,100530.0,100510.0,0.26504538]
["bitfinex","BTCUSD",1762522012761,0.00014366,100530.0,100520.0,0.06383]
["bitfinex","BTCUSD",1762522012966,0.00314366,100530.0,100520.0,0.06383]
["bitfinex","BTCUSD",1762522013370,0.50082345,100530.0,100510.0,0.14544538]
["bitfinex","BTCUSD",1762522013608,0.00114366,100530.0,100520.0,0.06383]
["bitfinex","BTCUSD",1762522013817,0.00114366,100530.0,100520.0,0.21620579]
["bitfinex","BTCUSD",1762522014021,0.00014366,100530.0,100520.0,0.21620579]
["bitfinex","BTCUSD",1762522014438,0.00114366,100530.0,100520.0,0.21620579]
["bitfinex","BTCUSD",1762522014639,0.00414366,100530.0,100520.0,0.21620579]
["bitfinex","BTCUSD",1762522016106,0.00414366,100530.0,100520.0,0.41517117]
["bitfinex","BTCUSD",1762522016307,0.00414366,100530.0,100520.0,0.23620579]
["bitfinex","BTCUSD",1762522016733,0.00414366,100530.0,100520.0,0.06383]
["bitfinex","BTCUSD",1762522017358,0.01975374,100530.0,100520.0,0.16343]
["bitfinex","BTCUSD",1762522017561,0.00414366,100530.0,100520.0,0.16343]
["bitfinex","BTCUSD",1762522018629,0.00414366,100530.0,100520.0,0.38199128]
["bitfinex","BTCUSD",1762522018835,0.00414366,100530.0,100520.0,0.18343]
["bitfinex","BTCUSD",1762522019031,0.00414366,100530.0,100520.0,0.21621597]
["bitfinex","BTCUSD",1762522019236,0.00414366,100530.0,100520.0,0.23564162]
["bitfinex","BTCUSD",1762522019432,0.00414366,100530.0,100520.0,0.21621597]
["bitfinex","BTCUSD",1762522020241,0.00414366,100530.0,100520.0,0.41518135]
["bitfinex","BTCUSD",1762522020417,0.00414366,100530.0,100520.0,0.21621597]
["bitfinex","BTCUSD",1762522020797,0.00414366,100530.0,100520.0,0.41518135]
["bitfinex","BTCUSD",1762522021134,0.00414366,100530.0,100520.0,0.21621597]
["bitfinex","BTCUSD",1762522021555,0.00414366,100530.0,100520.0,0.16343]
["bitfinex","BTCUSD",1762522021777,0.00414366,100530.0,100520.0,0.08372653]
["bitfinex","BTCUSD",1762522022183,0.00414366,100530.0,100520.0,0.37666191]
["bitfinex","BTCUSD",1762522022387,0.00414366,100530.0,100520.0,0.37676538]
["bitfinex","BTCUSD",1762522022751,0.00414366,100530.0,100520.0,0.1578]
["bitfinex","BTCUSD",1762522022943,0.00414366,100530.0,100520.0,0.42888495]
["bitfinex","BTCUSD",1762522023161,0.00414366,100530.0,100520.0,0.40898842]
["bitfinex","BTCUSD",1762522023361,0.01975381,100530.0,100520.0,0.40898842]
["bitfinex","BTCUSD",1762522023565,0.01975381,100530.0,100520.0,0.21002304]
["bitfinex","BTCUSD",1762522024063,0.01975381,100530.0,100520.0,0.40898842]
["bitfinex","BTCUSD",1762522024838,0.01975381,100530.0,100520.0,0.21002304]
["bitfinex","BTCUSD",1762522025571,0.01975381,100530.0,100520.0,0.06383]
["bitfinex","BTCUSD",1762522025878,3.0,100520.0,100510.0,0.04564]
["bitfinex","BTCUSD",1762522026344,3.0,100520.0,100510.0,0.20542]
["bitfinex","BTCUSD",1762522026518,0.34275381,100530.0,100510.0,0.20542]
["bitfinex","BTCUSD",1762522026728,0.34275381,100530.0,100520.0,0.06581]
["bitfinex","BTCUSD",1762522026934,0.33875381,100530.0,100520.0,0.10625046]
["bitfinex","BTCUSD",1762522027143,0.01575381,100530.0,100520.0,0.31992237]
["bitfinex","BTCUSD",1762522027347,0.01575381,100530.0,100520.0,0.30002584]
["bitfinex","BTCUSD",1762522027972,0.01575381,100530.0,100520.0,0.49899122]
["bitfinex","BTCUSD",1762522028208,0.01675381,100530.0,100520.0,0.51899122]
["bitfinex","BTCUSD",1762522028419,0.01675381,100530.0,100520.0,0.32002584]
["bitfinex","BTCUSD",1762522028653,0.01675381,100530.0,100520.0,0.06581]
["bitfinex","BTCUSD",1762522029015,0.01975381,100530.0,100520.0,0.06581]
["bitfinex","BTCUSD",1762522029222,0.00414366,100530.0,100520.0,0.06581]
["bitfinex","BTCUSD",1762522029436,0.00414366,100530.0,100510.0,0.04564]
["bitfinex","BTCUSD",1762522029639,0.00414366,100530.0,100510.0,0.16555154]
["bitfinex","BTCUSD",1762522030242,0.00114366,100530.0,100510.0,0.16555154]
["bitfinex","BTCUSD",1762522030444,0.00014366,100530.0,100510.0,0.04564]
["bitfinex","BTCUSD",1762522030677,3.0,100520.0,100500.0,0.09980538]
["bitfinex","BTCUSD",1762522030872,3.0,100520.0,100500.0,0.19377538]
["bitfinex","BTCUSD",1762522031310,3.323,100520.0,100510.0,0.13153286]
["bitfinex","BTCUSD",1762522031553,0.323,100520.0,100510.0,0.20676]
["bitfinex","BTCUSD",1762522032261,0.324,100520.0,100510.0,0.04698]
["bitfinex","BTCUSD",1762522032689,0.323,100520.0,100500.0,0.09980538]
["bitfinex","BTCUSD",1762522032865,0.33961126,100520.0,100510.0,0.11279]
["bitfinex","BTCUSD",1762522033204,3.33961126,100520.0,100510.0,0.04698]
["bitfinex","BTCUSD",1762522033393,3.0,100510.0,100500.0,0.09980538]
["bitfinex","BTCUSD",1762522033600,3.0,100510.0,100490.0,0.19735833]
["bitfinex","BTCUSD",1762522033828,3.0,100510.0,100500.0,0.16561538]
["bitfinex","BTCUSD",1762522033961,3.0,100510.0,100500.0,0.29538275]
["bitfinex","BTCUSD",1762522034866,0.323,100520.0,100500.0,0.29538275]
["bitfinex","BTCUSD",1762522035075,0.323,100520.0,100500.0,0.20141275]
["bitfinex","BTCUSD",1762522035281,0.323,100520.0,100510.0,0.04698]
["bitfinex","BTCUSD",1762522035815,3.0,100510.0,100500.0,0.13760275]
["bitfinex","BTCUSD",1762522035975,3.0,100510.0,100500.0,0.13560275]
["bitfinex","BTCUSD",1762522036189,3.0,100510.0,100500.0,0.20141275]
["bitfinex","BTCUSD",1762522036397,3.0,100510.0,100500.0,0.20441275]
["bitfinex","BTCUSD",1762522036979,3.0,100510.0,100500.0,0.30038275]
["bitfinex","BTCUSD",1762522037237,3.01561122,100510.0,100500.0,0.30038275]
["bitfinex","BTCUSD",1762522037407,0.01561122,100510.0,100500.0,0.30038275]
["bitfinex","BTCUSD",1762522037597,3.0,100510.0,100500.0,0.30038275]
["bitfinex","BTCUSD",1762522037833,3.0,100510.0,100500.0,0.20641275]
["bitfinex","BTCUSD",1762522038188,3.0,100510.0,100500.0,0.17061538]
["bitfinex","BTCUSD",1762522038795,3.0,100510.0,100500.0,0.10480538]
["bitfinex","BTCUSD",1762522039192,3.0,100510.0,100500.0,0.17061538]
["bitfinex","BTCUSD",1762522040024,3.64804972,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522040199,0.64804972,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522040352,0.66366161,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522040550,3.98666161,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522040796,6.42430741,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522041216,6.45421954,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522041395,6.25523437,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522041561,6.23523437,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762522041760,6.43421954,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1762522042125,6.50951837,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1762522042334,3.0,100470.0,100450.0,0.11774211]
["bitfinex","BTCUSD",1762522042546,3.64804972,100470.0,100450.0,0.11774211]
["bitfinex","BTCUSD",1762522042758,0.64804972,100470.0,100450.0,0.11774211]
["bitfinex","BTCUSD",1762522042963,3.323,100470.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762522043144,0.323,100470.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762522043593,0.323,100470.0,100460.0,0.27963807]
["bitfinex","BTCUSD",1762522043735,0.323,100470.0,100460.0,0.25972965]
["bitfinex","BTCUSD",1762522044163,0.323,100470.0,100460.0,0.16575965]
["bitfinex","BTCUSD",1762522044370,0.323,100470.0,100460.0,0.09994965]
["bitfinex","BTCUSD",1762522044770,0.323,100470.0,100460.0,0.18566807]
["bitfinex","BTCUSD",1762522044987,0.324,100470.0,100460.0,0.18566807]
["bitfinex","BTCUSD",1762522045212,0.323,100470.0,100460.0,0.22211485]
["bitfinex","BTCUSD",1762522045373,0.01561664,100480.0,100460.0,0.29617643]
["bitfinex","BTCUSD",1762522045573,0.001,100470.0,100460.0,0.3354797]
["bitfinex","BTCUSD",1762522045776,0.001,100470.0,100460.0,0.15639643]
["bitfinex","BTCUSD",1762522046145,0.001,100470.0,100460.0,0.31708485]
["bitfinex","BTCUSD",1762522046358,0.323,100480.0,100460.0,0.29717643]
["bitfinex","BTCUSD",1762522046770,0.326,100480.0,100460.0,0.20320643]
["bitfinex","BTCUSD",1762522047051,0.65104972,100480.0,100460.0,0.10094965]
["bitfinex","BTCUSD",1762522047213,0.65104972,100480.0,100460.0,0.19391965]
["bitfinex","BTCUSD",1762522047415,0.003,100480.0,100460.0,0.20671014]
["bitfinex","BTCUSD",1762522047632,0.65204972,100480.0,100460.0,0.20671014]
["bitfinex","BTCUSD",1762522047833,0.64904972,100480.0,100460.0,0.25877002]
["bitfinex","BTCUSD",1762522048037,0.64904972,100480.0,100460.0,0.24597953]
["bitfinex","BTCUSD",1762522048207,0.001,100470.0,100460.0,0.24597953]
["bitfinex","BTCUSD",1762522048411,0.001,100470.0,100460.0,0.25972965]
["bitfinex","BTCUSD",1762522049032,0.66466579,100480.0,100460.0,0.25972965]
["bitfinex","BTCUSD",1762522049234,0.66766579,100480.0,100460.0,0.25972965]
["bitfinex","BTCUSD",1762522049766,0.66366579,100480.0,100460.0,0.25972965]
["bitfinex","BTCUSD",1762522049972,0.001,100470.0,100460.0,0.26072965]
["bitfinex","BTCUSD",1762522050197,0.001,100470.0,100460.0,0.31719588]
["bitfinex","BTCUSD",1762522050358,0.001,100470.0,100460.0,0.31619588]
["bitfinex","BTCUSD",1762522050746,0.01661613,100470.0,100460.0,0.31619588]
["bitfinex","BTCUSD",1762522050935,0.001,100470.0,100460.0,0.31619588]
["bitfinex","BTCUSD",1762522051321,0.33961607,100480.0,100460.0,0.31619588]
["bitfinex","BTCUSD",1762522051514,0.34261607,100480.0,100460.0,0.25972965]
["bitfinex","BTCUSD",1762522051718,3.0,100470.0,100460.0,0.06595427]
["bitfinex","BTCUSD",1762522051895,3.0,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522052103,0.001,100470.0,100460.0,0.15384427]
["bitfinex","BTCUSD",1762522052302,0.98666579,100480.0,100460.0,0.15384427]
["bitfinex","BTCUSD",1762522052471,0.98666579,100480.0,100460.0,0.06465427]
["bitfinex","BTCUSD",1762522052472,3.0,100470.0,100460.0,0.06465427]
["bitfinex","BTCUSD",1762522052667,0.97104972,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522053156,0.97104972,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522053489,3.97104972,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522054100,3.98666683,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522054320,3.98766683,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522054672,0.33961711,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522055740,0.12493525,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522056002,0.01661711,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522056584,0.01661711,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522056996,0.01661711,100470.0,100460.0,0.45373386]
["bitfinex","BTCUSD",1762522057230,0.01661711,100470.0,100460.0,0.52371558]
["bitfinex","BTCUSD",1762522057444,0.01661711,100470.0,100460.0,0.54371558]
["bitfinex","BTCUSD",1762522058542,0.01561711,100470.0,100460.0,0.54271558]
["bitfinex","BTCUSD",1762522058764,0.01561711,100470.0,100460.0,0.34363137]
["bitfinex","BTCUSD",1762522058905,0.01561711,100470.0,100460.0,0.54671558]
["bitfinex","BTCUSD",1762522059705,0.01561711,100470.0,100460.0,0.34763137]
["bitfinex","BTCUSD",1762522060346,0.01561711,100470.0,100460.0,0.35263137]
["bitfinex","BTCUSD",1762522061060,0.01561711,100470.0,100460.0,0.17893137]
["bitfinex","BTCUSD",1762522061206,0.01561711,100470.0,100460.0,0.10894965]
["bitfinex","BTCUSD",1762522061394,0.01561711,100470.0,100460.0,0.17423965]
["bitfinex","BTCUSD",1762522062201,0.01561711,100470.0,100460.0,0.19414807]
["bitfinex","BTCUSD",1762522062371,0.01561711,100470.0,100460.0,0.10894965]
["bitfinex","BTCUSD",1762522062577,0.01561711,100470.0,100460.0,0.13580961]
["bitfinex","BTCUSD",1762522063585,0.01561711,100470.0,100460.0,0.21741737]
["bitfinex","BTCUSD",1762522063767,0.01561711,100470.0,100460.0,0.20109961]
["bitfinex","BTCUSD",1762522066034,0.01561711,100470.0,100460.0,0.10894965]
["bitfinex","BTCUSD",1762522066238,0.66366683,100470.0,100460.0,0.00914427]
["bitfinex","BTCUSD",1762522066596,0.98666683,100470.0,100460.0,0.00914427]
["bitfinex","BTCUSD",1762522066804,0.98666683,100470.0,100460.0,0.00414427]
["bitfinex","BTCUSD",1762522067210,0.98666683,100470.0,100460.0,0.00314427]
["bitfinex","BTCUSD",1762522067607,0.97104972,100470.0,100460.0,0.00514427]
["bitfinex","BTCUSD",1762522068043,1.00096734,100470.0,100460.0,0.00514427]
["bitfinex","BTCUSD",1762522068625,0.35291762,100470.0,100460.0,0.00514427]
["bitfinex","BTCUSD",1762522068827,4.00096734,100470.0,100460.0,0.00514427]
["bitfinex","BTCUSD",1762522069464,3.35291762,100470.0,100460.0,0.00514427]
["bitfinex","BTCUSD",1762522069737,4.00096734,100470.0,100460.0,0.00314427]
["bitfinex","BTCUSD",1762522070163,4.00096734,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522070164,4.22103173,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522070390,4.2643108,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522070784,4.27992915,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522071195,6.31611143,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522071600,6.33173068,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522071800,6.36757498,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522072039,6.12180057,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522072271,6.00873068,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522072602,6.04871066,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522072825,6.04771066,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522073166,6.05571066,100470.0,100460.0,0.00114427]
["bitfinex","BTCUSD",1762522073368,6.05571066,100470.0,100460.0,0.00014427]
["bitfinex","BTCUSD",1762522073586,3.19914368,100430.0,100420.0,0.00022847]
["bitfinex","BTCUSD",1762522073799,3.88586286,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522074009,3.92204514,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522074183,4.24504514,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522074390,4.27498252,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522075405,4.26548692,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522075977,4.22930464,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522076180,4.23330464,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522076406,4.2332012,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522076582,4.2362012,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522077340,4.04655312,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522077582,3.70355312,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522078012,0.3785034,100430.0,100420.0,0.06599965]
["bitfinex","BTCUSD",1762522078217,0.3785034,100430.0,100420.0,0.13172182]
["bitfinex","BTCUSD",1762522078624,0.34856602,100430.0,100420.0,0.13172182]
["bitfinex","BTCUSD",1762522078837,0.02556602,100430.0,100420.0,0.22439182]
["bitfinex","BTCUSD",1762522079048,0.02556602,100430.0,100420.0,0.20447547]
["bitfinex","BTCUSD",1762522079684,0.02152818,100430.0,100420.0,0.20447547]
["bitfinex","BTCUSD",1762522079884,0.02152818,100430.0,100420.0,0.20747547]
["bitfinex","BTCUSD",1762522080070,0.01852818,100430.0,100420.0,0.20747547]
["bitfinex","BTCUSD",1762522080268,0.01852818,100430.0,100420.0,0.40363898]
["bitfinex","BTCUSD",1762522080471,0.01952818,100430.0,100420.0,0.11180547]
["bitfinex","BTCUSD",1762522080671,0.02052818,100430.0,100420.0,0.14272182]
["bitfinex","BTCUSD",1762522081028,0.01952818,100430.0,100420.0,0.14272182]
["bitfinex","BTCUSD",1762522081444,0.01952818,100430.0,100420.0,0.14772182]
["bitfinex","BTCUSD",1762522081827,0.50249953,100430.0,100420.0,0.08243182]
["bitfinex","BTCUSD",1762522082211,0.50249953,100430.0,100420.0,0.01670965]
["bitfinex","BTCUSD",1762522082418,3.50249953,100430.0,100420.0,0.01670965]
["bitfinex","BTCUSD",1762522083221,3.51812308,100430.0,100420.0,0.01670965]
["bitfinex","BTCUSD",1762522083458,3.84112308,100430.0,100420.0,0.01670965]
["bitfinex","BTCUSD",1762522083667,4.04026676,100430.0,100420.0,0.01670965]
["bitfinex","BTCUSD",1762522083834,4.05926676,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522084019,3.86011932,100430.0,100420.0,0.00070965]
["bitfinex","BTCUSD",1762522084222,3.86111932,100430.0,100420.0,0.00870965]
["bitfinex","BTCUSD",1762522084423,4.060263,100430.0,100420.0,0.00870965]
["bitfinex","BTCUSD",1762522084620,4.29644528,100430.0,100420.0,0.00870965]
["bitfinex","BTCUSD",1762522084865,6.29644528,100430.0,100420.0,0.00870965]
["bitfinex","BTCUSD",1762522085307,6.7925357,100430.0,100420.0,0.01170965]
["bitfinex","BTCUSD",1762522086054,6.90653569,100430.0,100420.0,0.00370965]
["bitfinex","BTCUSD",1762522086379,3.0,100390.0,100360.0,0.01992825]
["bitfinex","BTCUSD",1762522086530,0.48297135,100380.0,100360.0,0.02007255]
["bitfinex","BTCUSD",1762522087321,0.53142686,100380.0,100360.0,0.0001443]
["bitfinex","BTCUSD",1762522087453,0.48297135,100370.0,100360.0,0.0001443]
["bitfinex","BTCUSD",1762522087652,0.48297135,100370.0,100360.0,0.0091443]
["bitfinex","BTCUSD",1762522087876,0.48297135,100370.0,100360.0,0.0051443]
["bitfinex","BTCUSD",1762522088099,0.5129159,100380.0,100360.0,0.0051443]
["bitfinex","BTCUSD",1762522088417,0.49784776,100370.0,100360.0,0.0001443]
["bitfinex","BTCUSD",1762522088625,3.0,100370.0,100360.0,0.0001443]
["bitfinex","BTCUSD",1762522088844,0.5129159,100380.0,100360.0,0.1606643]
["bitfinex","BTCUSD",1762522089003,0.531427,100380.0,100360.0,0.23436629]
["bitfinex","BTCUSD",1762522089226,0.532427,100380.0,100360.0,0.13353804]
["bitfinex","BTCUSD",1762522089568,0.531427,100380.0,100360.0,0.14046629]
["bitfinex","BTCUSD",1762522089908,0.49884776,100370.0,100360.0,0.06991804]
["bitfinex","BTCUSD",1762522090111,0.50148245,100370.0,100360.0,0.0061443]
["bitfinex","BTCUSD",1762522090320,0.50148245,100370.0,100360.0,0.0001443]
["bitfinex","BTCUSD",1762522090498,3.82448245,100370.0,100360.0,0.0071443]
["bitfinex","BTCUSD",1762522090699,3.82448245,100370.0,100360.0,0.0001443]
["bitfinex","BTCUSD",1762522090899,5.56077382,100370.0,100360.0,0.0001443]
["bitfinex","BTCUSD",1762522091099,6.72771652,100370.0,100360.0,0.0101443]
["bitfinex","BTCUSD",1762522091500,6.24474517,100370.0,100360.0,0.0101443]
["bitfinex","BTCUSD",1762522091720,6.25474516,100370.0,100360.0,0.0111443]
["bitfinex","BTCUSD",1762522091923,6.24474517,100370.0,100360.0,0.0111443]
["bitfinex","BTCUSD",1762522092147,6.27038192,100370.0,100360.0,0.0111443]
["bitfinex","BTCUSD",1762522092347,6.78853555,100370.0,100360.0,0.0011443]
["bitfinex","BTCUSD",1762522092636,6.77953556,100370.0,100360.0,0.01046507]
["bitfinex","BTCUSD",1762522092994,6.77953556,100370.0,100360.0,0.00946507]
["bitfinex","BTCUSD",1762522093138,6.78953555,100370.0,100360.0,0.00946507]
["bitfinex","BTCUSD",1762522093721,6.80517206,100370.0,100360.0,0.00946507]
["bitfinex","BTCUSD",1762522093914,6.80517206,100370.0,100360.0,0.00146507]
["bitfinex","BTCUSD",1762522094126,6.80617206,100370.0,100360.0,0.00146507]
["bitfinex","BTCUSD",1762522094273,6.80717206,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522094880,6.79154761,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522095260,6.54610262,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522095461,5.86313127,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522095682,5.84749451,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522095881,5.52449451,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522096086,5.50449451,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522096321,3.82749451,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522096987,5.82749451,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522097823,5.84312998,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522098257,0.52012998,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522098475,0.03715863,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522098892,3.84237092,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522099104,3.82749451,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522099948,5.82749451,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522100160,6.50972858,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522100371,6.24675723,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522100600,6.76591086,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522101608,5.79996816,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522101758,6.78154692,100370.0,100360.0,0.00746507]
["bitfinex","BTCUSD",1762522102773,5.52228258,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1762522102978,6.66283097,100360.0,100350.0,0.0005438]
["bitfinex","BTCUSD",1762522105020,6.46354839,100360.0,100350.0,0.0005438]
["bitfinex","BTCUSD",1762522105233,6.44211303,100360.0,100350.0,0.0005438]
["bitfinex","BTCUSD",1762522105456,5.84861571,100360.0,100350.0,0.0085438]
["bitfinex","BTCUSD",1762522105892,5.84761571,100360.0,100350.0,0.0005438]
["bitfinex","BTCUSD",1762522106117,5.82761571,100360.0,100350.0,0.0005438]
["bitfinex","BTCUSD",1762522106352,5.82861571,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522106570,6.02889829,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522106789,6.04889829,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522107051,5.82961571,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522107901,3.50661571,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522108321,3.84525336,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522108570,3.52225336,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522108992,6.32822471,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522109219,6.56314514,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522109434,6.59310019,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522109647,6.57746234,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522109861,6.37817976,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522110070,5.87520841,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522110527,6.57746234,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522110720,6.77746234,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522111051,6.81364462,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522111260,6.83362462,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522111882,6.90792218,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522112617,6.92356177,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522112840,6.9549444,100360.0,100350.0,0.0055438]
["bitfinex","BTCUSD",1762522113467,6.9549444,100360.0,100350.0,0.00579794]
["bitfinex","BTCUSD",1762522113670,6.9539444,100360.0,100350.0,0.00579794]
["bitfinex","BTCUSD",1762522114407,6.9529444,100360.0,100350.0,0.00079794]
["bitfinex","BTCUSD",1762522114846,6.9559444,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522115670,6.9609444,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522116113,6.96594439,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522116316,6.94596439,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522116463,6.95096439,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522117702,6.9409644,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522117918,6.95096439,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522118637,6.45235539,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522118865,6.93532674,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522121474,6.95096698,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522122916,6.93096698,100360.0,100350.0,0.00179794]
["bitfinex","BTCUSD",1762522123106,6.74944726,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762522123415,0.56852444,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1762522123613,6.58611149,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1762522124037,6.58611149,100330.0,100320.0,0.00116255]
["bitfinex","BTCUSD",1762522124160,6.58611149,100330.0,100310.0,0.0004]
["bitfinex","BTCUSD",1762522124161,5.7985443,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1762522124372,6.78613136,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1762522125015,6.78413136,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1762522125229,0.523,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762522125376,6.04761707,100300.0,100290.0,0.00088166]
["bitfinex","BTCUSD",1762522125573,5.84449451,100300.0,100290.0,0.00088166]
["bitfinex","BTCUSD",1762522125778,5.82449451,100300.0,100290.0,0.00088166]
["bitfinex","BTCUSD",1762522126001,5.85446718,100300.0,100290.0,0.00088166]
["bitfinex","BTCUSD",1762522126243,5.89009455,100300.0,100290.0,0.00088166]
["bitfinex","BTCUSD",1762522126580,3.89009455,100300.0,100290.0,0.00088166]
["bitfinex","BTCUSD",1762522126784,3.4071232,100300.0,100290.0,0.20220166]
["bitfinex","BTCUSD",1762522127216,0.89009455,100300.0,100290.0,0.10827166]
["bitfinex","BTCUSD",1762522127327,0.89009455,100300.0,100290.0,0.11527166]
["bitfinex","BTCUSD",1762522127531,0.89209455,100300.0,100290.0,0.11527166]
["bitfinex","BTCUSD",1762522129447,0.89209455,100300.0,100290.0,0.05479166]
["bitfinex","BTCUSD",1762522130996,0.89209455,100300.0,100290.0,0.11527166]
["bitfinex","BTCUSD",1762522131159,0.87211455,100300.0,100290.0,0.15827033]
["bitfinex","BTCUSD",1762522131368,0.87211455,100300.0,100290.0,0.15903323]
["bitfinex","BTCUSD",1762522131737,0.87211455,100300.0,100290.0,0.11603456]
["bitfinex","BTCUSD",1762522131940,0.88775935,100300.0,100290.0,0.11603456]
["bitfinex","BTCUSD",1762522132141,0.87523676,100300.0,100290.0,0.11603456]
["bitfinex","BTCUSD",1762522132541,0.39226541,100300.0,100290.0,0.11603456]
["bitfinex","BTCUSD",1762522132839,0.35917053,100300.0,100290.0,0.23090672]
["bitfinex","BTCUSD",1762522133075,0.84214188,100300.0,100290.0,0.25403932]
["bitfinex","BTCUSD",1762522133298,0.84526406,100300.0,100290.0,0.21096456]
["bitfinex","BTCUSD",1762522133620,0.34352316,100300.0,100290.0,0.21096456]
["bitfinex","BTCUSD",1762522133820,0.34152316,100300.0,100290.0,0.40338623]
["bitfinex","BTCUSD",1762522133957,0.01852316,100300.0,100290.0,0.50319161]
["bitfinex","BTCUSD",1762522134162,0.02152316,100300.0,100290.0,0.61729334]
["bitfinex","BTCUSD",1762522134582,0.02152316,100300.0,100290.0,0.61629334]
["bitfinex","BTCUSD",1762522134959,0.003,100300.0,100290.0,0.62229334]
["bitfinex","BTCUSD",1762522137872,0.003,100300.0,100290.0,0.64229334]
["bitfinex","BTCUSD",1762522138271,0.003,100300.0,100290.0,1.12526469]
["bitfinex","BTCUSD",1762522138504,0.003,100300.0,100290.0,1.14144697]
["bitfinex","BTCUSD",1762522138717,0.003,100300.0,100290.0,1.15544697]
["bitfinex","BTCUSD",1762522139113,0.03128401,100310.0,100300.0,0.21940179]
["bitfinex","BTCUSD",1762522139305,0.01564202,100310.0,100300.0,0.47291352]
["bitfinex","BTCUSD",1762522139750,0.03431859,100310.0,100300.0,0.27351173]
["bitfinex","BTCUSD",1762522139926,0.03431859,100310.0,100300.0,0.17541]
["bitfinex","BTCUSD",1762522140150,0.03431859,100310.0,100300.0,0.17446835]
["bitfinex","BTCUSD",1762522140352,0.03431859,100310.0,100300.0,0.15541]
["bitfinex","BTCUSD",1762522140552,0.68525461,100310.0,100300.0,0.06048]
["bitfinex","BTCUSD",1762522140761,0.323,100300.0,100290.0,0.25252704]
["bitfinex","BTCUSD",1762522141014,0.323,100300.0,100290.0,0.2987611]
["bitfinex","BTCUSD",1762522141195,0.323,100300.0,100290.0,0.2877611]
["bitfinex","BTCUSD",1762522141358,0.323,100300.0,100290.0,0.3482411]
["bitfinex","BTCUSD",1762522141561,0.323,100300.0,100290.0,0.2533111]
["bitfinex","BTCUSD",1762522141765,0.3416842,100300.0,100290.0,0.2533111]
["bitfinex","BTCUSD",1762522142134,0.99262022,100300.0,100290.0,0.00088166]
["bitfinex","BTCUSD",1762522142568,0.99262022,100300.0,100290.0,0.00588166]
["bitfinex","BTCUSD",1762522142791,5.99574252,100300.0,100290.0,0.00588166]
["bitfinex","BTCUSD",1762522143006,6.21578912,100300.0,100290.0,0.00588166]
["bitfinex","BTCUSD",1762522143525,6.01638733,100300.0,100290.0,0.00588166]
["bitfinex","BTCUSD",1762522143764,6.01138733,100300.0,100290.0,0.00588166]
["bitfinex","BTCUSD",1762522144115,6.23678912,100300.0,100290.0,0.00688166]
["bitfinex","BTCUSD",1762522144331,6.23678912,100300.0,100290.0,0.00588166]
["bitfinex","BTCUSD",1762522144332,6.23078912,100300.0,100290.0,0.00588166]
["bitfinex","BTCUSD",1762522144500,6.03138733,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522144781,6.04626899,100300.0,100290.0,0.00388166]
["bitfinex","BTCUSD",1762522145092,6.04626899,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522145694,6.02626899,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522145897,6.02314669,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522146718,6.02314169,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522147697,4.02314169,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522148172,4.00446249,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522148820,4.02010788,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522149095,4.04778948,100300.0,100290.0,0.00188166]
["bitfinex","BTCUSD",1762522149898,4.04778948,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522150310,4.29408948,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522150485,4.04778948,100300.0,100290.0,0.04777455]
["bitfinex","BTCUSD",1762522150847,4.04778948,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522151442,4.04778948,100300.0,100290.0,0.04777455]
["bitfinex","BTCUSD",1762522151678,0.37533214,100300.0,100290.0,0.20982455]
["bitfinex","BTCUSD",1762522151885,0.36845048,100300.0,100290.0,0.25278546]
["bitfinex","BTCUSD",1762522152092,0.36845048,100300.0,100290.0,0.11125455]
["bitfinex","BTCUSD",1762522152298,0.384095,100300.0,100290.0,0.11125455]
["bitfinex","BTCUSD",1762522152541,0.38407596,100300.0,100290.0,0.20982455]
["bitfinex","BTCUSD",1762522153172,0.38095329,100300.0,100290.0,0.20982455]
["bitfinex","BTCUSD",1762522153346,0.38407579,100300.0,100290.0,0.11125455]
["bitfinex","BTCUSD",1762522153580,0.38407579,100300.0,100290.0,0.13227701]
["bitfinex","BTCUSD",1762522153758,0.38407579,100300.0,100290.0,0.23084701]
["bitfinex","BTCUSD",1762522154155,0.38095329,100300.0,100290.0,0.23084701]
["bitfinex","BTCUSD",1762522154357,0.38407581,100300.0,100290.0,0.23084701]
["bitfinex","BTCUSD",1762522154557,0.38095329,100300.0,100290.0,0.23084701]
["bitfinex","BTCUSD",1762522154975,0.38407585,100300.0,100290.0,0.23084701]
["bitfinex","BTCUSD",1762522155295,0.38407584,100300.0,100290.0,0.23084701]
["bitfinex","BTCUSD",1762522155499,0.81864302,100300.0,100290.0,0.04777455]
["bitfinex","BTCUSD",1762522155671,0.71201186,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522155833,3.70401186,100300.0,100290.0,0.00164455]
["bitfinex","BTCUSD",1762522156210,0.71001186,100300.0,100290.0,0.11125455]
["bitfinex","BTCUSD",1762522156416,0.71001186,100300.0,100290.0,0.11325455]
["bitfinex","BTCUSD",1762522156616,0.71001186,100300.0,100290.0,0.13447701]
["bitfinex","BTCUSD",1762522157229,0.710012,100300.0,100290.0,0.02586701]
["bitfinex","BTCUSD",1762522157519,0.710012,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522157700,0.70688931,100300.0,100290.0,0.04977455]
["bitfinex","BTCUSD",1762522157879,0.70688931,100300.0,100290.0,0.11325455]
["bitfinex","BTCUSD",1762522158078,0.70688931,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522158279,1.01122593,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522158500,1.03300254,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522158738,1.02987976,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522158919,4.03300252,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522160209,4.02987976,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522160410,4.01122593,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522162800,3.99558141,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522162999,4.02555172,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522163485,4.22495351,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522163751,6.48820573,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522163972,6.28880394,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522164185,6.48820573,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522164414,6.52438801,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522165411,6.59997865,100300.0,100290.0,0.00464455]
["bitfinex","BTCUSD",1762522165620,6.59997865,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522165819,6.59397865,100300.0,100290.0,0.00164455]
["bitfinex","BTCUSD",1762522166442,6.60297865,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522170149,6.63882295,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522170561,6.64882294,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522170775,6.71212882,100300.0,100290.0,0.00264455]
["bitfinex","BTCUSD",1762522170939,6.21335767,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762522171145,6.21335767,100290.0,100280.0,0.00054456]
["bitfinex","BTCUSD",1762522171146,6.29245692,100290.0,100280.0,0.00054456]
["bitfinex","BTCUSD",1762522171360,6.53875692,100290.0,100280.0,0.00054456]
["bitfinex","BTCUSD",1762522171718,6.4929099,100290.0,100280.0,0.00054456]
["bitfinex","BTCUSD",1762522172124,6.50290989,100290.0,100280.0,0.00054456]
["bitfinex","BTCUSD",1762522172329,6.54875692,100290.0,100280.0,0.00254456]
["bitfinex","BTCUSD",1762522172636,6.53875693,100290.0,100280.0,0.00254456]
["bitfinex","BTCUSD",1762522173041,6.54475693,100290.0,100280.0,0.00254456]
["bitfinex","BTCUSD",1762522173246,6.51890989,100290.0,100280.0,0.00254456]
["bitfinex","BTCUSD",1762522173649,6.55475692,100290.0,100280.0,0.00254456]
["bitfinex","BTCUSD",1762522174047,6.5909392,100290.0,100280.0,0.00254456]
["bitfinex","BTCUSD",1762522174811,6.62648115,100290.0,100280.0,0.00254456]
["bitfinex","BTCUSD",1762522175265,5.75244155,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762522175478,6.50037763,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762522175699,6.49037764,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762522175920,6.4968102,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762522176083,5.53246144,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762522176279,6.38236706,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762522176955,6.36490569,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762522178335,6.12218455,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762522178718,6.12218455,100270.0,100250.0,0.0004]
["bitfinex","BTCUSD",1762522178719,5.55918228,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1762522178917,6.27337052,100260.0,100250.0,0.00054469]
["bitfinex","BTCUSD",1762522179701,6.28902476,100260.0,100250.0,0.00054469]
["bitfinex","BTCUSD",1762522179897,6.31901556,100260.0,100250.0,0.00154469]
["bitfinex","BTCUSD",1762522180931,6.32101556,100260.0,100250.0,0.00454469]
["bitfinex","BTCUSD",1762522181521,5.323,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762522181650,3.99272756,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762522181863,5.99585201,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762522182069,6.29173468,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762522182270,6.29173468,100250.0,100240.0,0.00167232]
["bitfinex","BTCUSD",1762522182651,6.29173468,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522183265,6.09173468,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522183471,6.29173468,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522183881,6.09173468,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522184080,5.44379866,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522184297,6.09473468,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522184499,6.07473468,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522185998,4.07473468,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522186395,3.34791599,100250.0,100240.0,0.06377232]
["bitfinex","BTCUSD",1762522186635,3.34479154,100250.0,100240.0,0.16187405]
["bitfinex","BTCUSD",1762522186842,0.02179154,100250.0,100240.0,0.16187405]
["bitfinex","BTCUSD",1762522187112,0.02179154,100250.0,100240.0,0.25235405]
["bitfinex","BTCUSD",1762522187327,1.01060397,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522187495,0.99885186,100250.0,100240.0,0.00367232]
["bitfinex","BTCUSD",1762522187866,3.99585186,100250.0,100240.0,0.00167232]
["bitfinex","BTCUSD",1762522188079,3.99885186,100250.0,100240.0,0.00167232]
["bitfinex","BTCUSD",1762522188272,3.99885186,100250.0,100240.0,0.00467232]
["bitfinex","BTCUSD",1762522188476,3.99585186,100250.0,100240.0,0.00467232]
["bitfinex","BTCUSD",1762522188736,3.99985186,100250.0,100240.0,0.00167232]
["bitfinex","BTCUSD",1762522189079,4.01550423,100250.0,100240.0,0.00767232]
["bitfinex","BTCUSD",1762522189297,4.01550423,100250.0,100240.0,0.15825232]
["bitfinex","BTCUSD",1762522189471,4.01550423,100250.0,100240.0,0.25035405]
["bitfinex","BTCUSD",1762522189704,0.36144391,100250.0,100240.0,0.35015943]
["bitfinex","BTCUSD",1762522189911,0.35744391,100250.0,100240.0,0.35315943]
["bitfinex","BTCUSD",1762522190117,0.37307458,100250.0,100240.0,0.10277405]
["bitfinex","BTCUSD",1762522190330,1.0113583,100250.0,100240.0,0.10277405]
["bitfinex","BTCUSD",1762522190564,1.0113583,100250.0,100240.0,0.16287405]
["bitfinex","BTCUSD",1762522190770,1.02701076,100250.0,100240.0,0.10277405]
["bitfinex","BTCUSD",1762522191691,1.02701076,100250.0,100240.0,0.00467232]
["bitfinex","BTCUSD",1762522191896,1.03013493,100250.0,100240.0,0.00467232]
["bitfinex","BTCUSD",1762522192387,1.03013493,100250.0,100240.0,0.06477232]
["bitfinex","BTCUSD",1762522192602,0.02998373,100260.0,100240.0,0.92594583]
["bitfinex","BTCUSD",1762522192820,5.0,100280.0,100250.0,0.13278518]
["bitfinex","BTCUSD",1762522193020,3.00326808,100280.0,100250.0,0.22326518]
["bitfinex","BTCUSD",1762522193251,3.0,100270.0,100250.0,0.21329012]
["bitfinex","BTCUSD",1762522193458,0.65405954,100270.0,100250.0,0.19334]
["bitfinex","BTCUSD",1762522194079,0.004,100260.0,100250.0,0.10286]
["bitfinex","BTCUSD",1762522194237,0.65093602,100270.0,100250.0,0.25063754]
["bitfinex","BTCUSD",1762522194443,0.01487641,100260.0,100250.0,0.25063754]
["bitfinex","BTCUSD",1762522195199,0.65493602,100270.0,100250.0,0.25063754]
["bitfinex","BTCUSD",1762522195330,0.98105973,100270.0,100260.0,0.0601]
["bitfinex","BTCUSD",1762522195542,0.33012371,100270.0,100260.0,0.15058]
["bitfinex","BTCUSD",1762522195772,0.98105973,100270.0,100260.0,0.17604375]
["bitfinex","BTCUSD",1762522195943,0.99271031,100270.0,100260.0,0.08556375]
["bitfinex","BTCUSD",1762522196151,1.05217031,100270.0,100260.0,0.02546375]
["bitfinex","BTCUSD",1762522196945,0.40123429,100270.0,100260.0,0.02546375]
["bitfinex","BTCUSD",1762522197147,0.34177429,100270.0,100260.0,0.08556375]
["bitfinex","BTCUSD",1762522197284,0.34477429,100270.0,100260.0,0.09056375]
["bitfinex","BTCUSD",1762522198116,0.34477429,100270.0,100260.0,0.09456375]
["bitfinex","BTCUSD",1762522198314,0.99571031,100270.0,100260.0,0.09456375]
["bitfinex","BTCUSD",1762522198541,0.99571031,100270.0,100260.0,0.095327]
["bitfinex","BTCUSD",1762522198719,0.34477429,100270.0,100260.0,0.095327]
["bitfinex","BTCUSD",1762522198923,0.34477429,100270.0,100260.0,0.16034325]
["bitfinex","BTCUSD",1762522199207,0.32912371,100270.0,100260.0,0.16034325]
["bitfinex","BTCUSD",1762522199442,0.03012203,100280.0,100260.0,0.16034325]
["bitfinex","BTCUSD",1762522199684,0.00014456,100280.0,100270.0,0.13975152]
["bitfinex","BTCUSD",1762522199906,0.00014456,100280.0,100270.0,0.31996641]
["bitfinex","BTCUSD",1762522200126,0.00014456,100280.0,100270.0,0.08009228]
["bitfinex","BTCUSD",1762522200127,0.00075456,100280.0,100270.0,0.08009228]
["bitfinex","BTCUSD",1762522200361,0.65108058,100280.0,100260.0,0.07285813]
["bitfinex","BTCUSD",1762522200580,0.00014456,100280.0,100260.0,0.13839]
["bitfinex","BTCUSD",1762522200799,0.00014456,100280.0,100270.0,0.0601]
["bitfinex","BTCUSD",1762522201019,0.54601404,100280.0,100260.0,0.04791]
["bitfinex","BTCUSD",1762522201226,0.48472404,100280.0,100260.0,0.062025]
["bitfinex","BTCUSD",1762522201449,3.0,100270.0,100260.0,0.062025]
["bitfinex","BTCUSD",1762522201653,3.0,100270.0,100260.0,0.153505]
["bitfinex","BTCUSD",1762522201872,3.0,100270.0,100260.0,0.213605]
["bitfinex","BTCUSD",1762522202089,3.0,100270.0,100260.0,0.123125]
["bitfinex","BTCUSD",1762522202312,0.54586948,100270.0,100260.0,0.018115]
["bitfinex","BTCUSD",1762522202546,0.884518,100270.0,100260.0,0.018115]
["bitfinex","BTCUSD",1762522202768,3.884518,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1762522203224,3.90602694,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1762522203435,3.36015746,100270.0,100260.0,0.05767]
["bitfinex","BTCUSD",1762522203650,0.01564852,100270.0,100260.0,0.26822351]
["bitfinex","BTCUSD",1762522203889,0.01764852,100270.0,100260.0,0.25027538]
["bitfinex","BTCUSD",1762522204121,0.01764852,100270.0,100260.0,0.27957892]
["bitfinex","BTCUSD",1762522204335,0.01764852,100270.0,100260.0,0.28257892]
["bitfinex","BTCUSD",1762522206228,0.01764852,100270.0,100260.0,0.30257892]
["bitfinex","BTCUSD",1762522206689,0.01764852,100270.0,100260.0,0.30334218]
["bitfinex","BTCUSD",1762522207093,0.01764852,100270.0,100260.0,0.28034218]
["bitfinex","BTCUSD",1762522207269,0.01564852,100270.0,100260.0,0.27734218]
["bitfinex","BTCUSD",1762522207512,0.01864852,100270.0,100260.0,0.28034218]
["bitfinex","BTCUSD",1762522207836,0.01564852,100270.0,100260.0,0.27934218]
["bitfinex","BTCUSD",1762522208396,0.01564852,100270.0,100260.0,0.27734218]
["bitfinex","BTCUSD",1762522209173,0.01764852,100270.0,100260.0,0.27834218]
["bitfinex","BTCUSD",1762522209792,0.01764852,100270.0,100260.0,0.28134218]
["bitfinex","BTCUSD",1762522212477,0.01764852,100270.0,100260.0,0.30134218]
["bitfinex","BTCUSD",1762522212678,0.00014456,100280.0,100260.0,0.82210394]
["bitfinex","BTCUSD",1762522212882,0.0033261,100290.0,100280.0,0.10004]
["bitfinex","BTCUSD",1762522213190,0.85695019,100300.0,100280.0,0.23386276]
["bitfinex","BTCUSD",1762522213357,0.87561357,100300.0,100290.0,0.19084]
["bitfinex","BTCUSD",1762522213726,0.84774357,100300.0,100290.0,0.10004]
["bitfinex","BTCUSD",1762522213955,0.90903357,100300.0,100280.0,0.15724861]
["bitfinex","BTCUSD",1762522214158,0.04016409,100300.0,100290.0,0.21978754]
["bitfinex","BTCUSD",1762522214392,0.02150071,100300.0,100290.0,0.330349]
["bitfinex","BTCUSD",1762522214603,0.54189423,100320.0,100290.0,0.36032008]
["bitfinex","BTCUSD",1762522214774,0.88370166,100320.0,100310.0,0.10004]
["bitfinex","BTCUSD",1762522214977,0.88370166,100320.0,100310.0,0.04337]
["bitfinex","BTCUSD",1762522215315,0.39912218,100320.0,100310.0,0.05667]
["bitfinex","BTCUSD",1762522215516,0.07612218,100320.0,100310.0,0.157474]
["bitfinex","BTCUSD",1762522215718,0.05462147,100320.0,100310.0,0.066674]
["bitfinex","BTCUSD",1762522215921,0.39726331,100320.0,100310.0,0.067674]
["bitfinex","BTCUSD",1762522216053,0.38294998,100320.0,100310.0,0.158474]
["bitfinex","BTCUSD",1762522216436,0.05994998,100320.0,100310.0,0.17841219]
["bitfinex","BTCUSD",1762522216955,0.05994998,100320.0,100310.0,0.17198101]
["bitfinex","BTCUSD",1762522217212,0.54452946,100320.0,100310.0,0.158474]
["bitfinex","BTCUSD",1762522218980,0.54452946,100320.0,100310.0,0.17841219]
["bitfinex","BTCUSD",1762522220238,0.54153903,100320.0,100310.0,0.17841219]
["bitfinex","BTCUSD",1762522220433,0.04128708,100320.0,100310.0,0.17841219]
["bitfinex","BTCUSD",1762522220663,0.01978637,100320.0,100310.0,0.17841219]
["bitfinex","BTCUSD",1762522221175,0.00414453,100320.0,100310.0,0.19841219]
["bitfinex","BTCUSD",1762522222237,0.00014453,100320.0,100310.0,0.19741219]
["bitfinex","BTCUSD",1762522222436,0.00114453,100320.0,100310.0,0.19741219]
["bitfinex","BTCUSD",1762522222628,0.00614453,100320.0,100310.0,0.19841219]
["bitfinex","BTCUSD",1762522222833,0.00514453,100320.0,100310.0,0.19841219]
["bitfinex","BTCUSD",1762522223346,0.50055,100340.0,100330.0,0.10004]
["bitfinex","BTCUSD",1762522223480,0.50103157,100340.0,100330.0,0.13905821]
["bitfinex","BTCUSD",1762522223886,0.51666935,100340.0,100330.0,0.22985821]
["bitfinex","BTCUSD",1762522224084,0.03208987,100340.0,100330.0,0.209924]
["bitfinex","BTCUSD",1762522224290,0.50069883,100340.0,100330.0,0.22561786]
["bitfinex","BTCUSD",1762522224504,0.50069883,100340.0,100330.0,0.209924]
["bitfinex","BTCUSD",1762522224716,0.51269883,100340.0,100330.0,0.13809661]
["bitfinex","BTCUSD",1762522224930,0.50059079,100340.0,100330.0,0.13709661]
["bitfinex","BTCUSD",1762522225143,0.01901131,100340.0,100330.0,0.2079624]
["bitfinex","BTCUSD",1762522225350,0.02501131,100340.0,100330.0,0.2089624]
["bitfinex","BTCUSD",1762522225572,0.02201131,100340.0,100330.0,0.2089624]
["bitfinex","BTCUSD",1762522225788,0.50659079,100340.0,100330.0,0.2089624]
["bitfinex","BTCUSD",1762522225997,0.02201131,100340.0,100330.0,0.2089624]
["bitfinex","BTCUSD",1762522226209,0.50659079,100340.0,100330.0,0.2089624]
["bitfinex","BTCUSD",1762522226418,0.50659079,100340.0,100330.0,0.2099624]
["bitfinex","BTCUSD",1762522226630,0.50722079,100340.0,100330.0,0.0434084]
["bitfinex","BTCUSD",1762522227260,0.50722079,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762522227463,3.56983079,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762522227861,3.89283079,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762522228070,5.91283079,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762522228725,5.89283079,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762522228981,5.89283079,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1762522229266,5.0,100330.0,100300.0,0.15014049]
["bitfinex","BTCUSD",1762522229466,0.48457948,100310.0,100300.0,0.18446244]
["bitfinex","BTCUSD",1762522229669,0.48457948,100310.0,100300.0,0.16849195]
["bitfinex","BTCUSD",1762522229817,3.0,100320.0,100300.0,0.24172983]
["bitfinex","BTCUSD",1762522230024,3.0,100320.0,100310.0,0.19060538]
["bitfinex","BTCUSD",1762522230025,0.48457948,100320.0,100310.0,0.19060538]
["bitfinex","BTCUSD",1762522230207,0.48457948,100320.0,100310.0,0.24727538]
["bitfinex","BTCUSD",1762522230399,0.08271131,100340.0,100310.0,0.26664057]
["bitfinex","BTCUSD",1762522230400,0.02401131,100340.0,100310.0,0.26664057]
["bitfinex","BTCUSD",1762522230605,0.01701131,100340.0,100330.0,0.10004]
["bitfinex","BTCUSD",1762522230812,0.00137353,100340.0,100330.0,0.19084]
["bitfinex","BTCUSD",1762522231019,0.00137353,100340.0,100330.0,0.21077421]
["bitfinex","BTCUSD",1762522231230,0.00137353,100340.0,100330.0,0.19084]
["bitfinex","BTCUSD",1762522231426,0.00037353,100340.0,100330.0,0.23035821]
["bitfinex","BTCUSD",1762522231673,0.00037353,100340.0,100330.0,0.210424]
["bitfinex","BTCUSD",1762522231879,0.00537353,100340.0,100330.0,0.210424]
["bitfinex","BTCUSD",1762522232277,0.00037353,100340.0,100330.0,0.210424]
["bitfinex","BTCUSD",1762522232696,0.00037353,100340.0,100330.0,0.213424]
["bitfinex","BTCUSD",1762522233079,0.25054432,100350.0,100340.0,0.05576]
["bitfinex","BTCUSD",1762522233298,0.25054432,100350.0,100340.0,0.09581185]
["bitfinex","BTCUSD",1762522233554,3.0,100350.0,100340.0,0.16232962]
["bitfinex","BTCUSD",1762522234146,3.003,100350.0,100340.0,0.16232962]
["bitfinex","BTCUSD",1762522234347,0.003,100350.0,100340.0,0.16332962]
["bitfinex","BTCUSD",1762522236001,0.003,100350.0,100340.0,0.18326185]
["bitfinex","BTCUSD",1762522236917,0.003,100350.0,100340.0,0.20326185]
["bitfinex","BTCUSD",1762522237114,0.003,100350.0,100340.0,0.18326185]
["bitfinex","BTCUSD",1762522239227,0.48757948,100350.0,100340.0,0.07669223]
["bitfinex","BTCUSD",1762522239439,0.48757948,100350.0,100340.0,0.05676]
["bitfinex","BTCUSD",1762522239642,0.48757948,100350.0,100340.0,0.14321]
["bitfinex","BTCUSD",1762522240023,0.003,100350.0,100340.0,0.14321]
["bitfinex","BTCUSD",1762522241243,0.54294948,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522241459,3.87992948,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522241668,4.09779837,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522241876,4.11779837,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522242085,3.91849593,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522242279,6.11779837,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522242482,6.09779837,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522242696,6.11779837,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522242896,5.91849593,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522243101,3.0,100330.0,100310.0,0.22669876]
["bitfinex","BTCUSD",1762522243341,3.0,100330.0,100320.0,0.05685]
["bitfinex","BTCUSD",1762522243547,0.03013,100330.0,100320.0,0.01959588]
["bitfinex","BTCUSD",1762522243766,0.51470948,100330.0,100320.0,0.01959588]
["bitfinex","BTCUSD",1762522244537,0.51470948,100330.0,100320.0,0.07644588]
["bitfinex","BTCUSD",1762522244744,0.51570948,100330.0,100320.0,0.08144588]
["bitfinex","BTCUSD",1762522245736,0.03113,100330.0,100320.0,0.08144588]
["bitfinex","BTCUSD",1762522245924,0.001,100330.0,100320.0,0.18897208]
["bitfinex","BTCUSD",1762522246826,0.51570948,100330.0,100320.0,0.10438208]
["bitfinex","BTCUSD",1762522247051,0.57107948,100330.0,100320.0,0.008]
["bitfinex","BTCUSD",1762522247218,0.58578948,100330.0,100320.0,0.008]
["bitfinex","BTCUSD",1762522247820,0.001,100330.0,100320.0,0.15244]
["bitfinex","BTCUSD",1762522248029,0.04326,100330.0,100320.0,0.008]
["bitfinex","BTCUSD",1762522248463,0.52783948,100330.0,100320.0,0.008]
["bitfinex","BTCUSD",1762522249527,0.04326,100330.0,100320.0,0.008]
["bitfinex","BTCUSD",1762522249927,0.03113,100330.0,100320.0,0.15244]
["bitfinex","BTCUSD",1762522250136,0.001,100330.0,100320.0,0.17960106]
["bitfinex","BTCUSD",1762522250380,0.001,100330.0,100320.0,0.19953726]
["bitfinex","BTCUSD",1762522251766,0.03113,100330.0,100320.0,0.11194726]
["bitfinex","BTCUSD",1762522251972,0.03113,100330.0,100320.0,0.19953726]
["bitfinex","BTCUSD",1762522252617,0.001,100330.0,100320.0,0.19953726]
["bitfinex","BTCUSD",1762522253781,0.001,100330.0,100320.0,0.17960106]
["bitfinex","BTCUSD",1762522254101,0.001,100330.0,100320.0,0.19953726]
["bitfinex","BTCUSD",1762522254877,0.0166359,100330.0,100320.0,0.19953726]
["bitfinex","BTCUSD",1762522255082,0.0166359,100330.0,100320.0,1.20647878]
["bitfinex","BTCUSD",1762522255284,0.0166359,100330.0,100320.0,1.24272486]
["bitfinex","BTCUSD",1762522255492,0.0166359,100330.0,100320.0,0.74314538]
["bitfinex","BTCUSD",1762522255689,0.001,100330.0,100320.0,0.74314538]
["bitfinex","BTCUSD",1762522256140,0.001,100330.0,100320.0,0.74014538]
["bitfinex","BTCUSD",1762522256549,0.001,100330.0,100320.0,1.22772486]
["bitfinex","BTCUSD",1762522257364,0.50021396,100360.0,100330.0,0.2093084]
["bitfinex","BTCUSD",1762522257568,0.03445668,100360.0,100350.0,0.09775]
["bitfinex","BTCUSD",1762522258847,0.03745668,100360.0,100350.0,0.09775]
["bitfinex","BTCUSD",1762522259024,0.05309115,100360.0,100350.0,0.09775]
["bitfinex","BTCUSD",1762522259235,0.05609115,100360.0,100350.0,0.09775]
["bitfinex","BTCUSD",1762522259482,0.05609115,100360.0,100350.0,0.11711519]
["bitfinex","BTCUSD",1762522260488,0.05609115,100360.0,100350.0,0.20470519]
["bitfinex","BTCUSD",1762522260636,0.05609115,100360.0,100350.0,0.11711519]
["bitfinex","BTCUSD",1762522261049,0.05609115,100360.0,100350.0,0.20470519]
["bitfinex","BTCUSD",1762522261277,0.05609115,100360.0,100350.0,0.18534]
["bitfinex","BTCUSD",1762522261453,0.05609115,100360.0,100350.0,0.40457268]
["bitfinex","BTCUSD",1762522261653,0.0002,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762522261858,0.018878,100380.0,100370.0,0.28273538]
["bitfinex","BTCUSD",1762522262057,0.018878,100380.0,100370.0,0.09613]
["bitfinex","BTCUSD",1762522262254,0.018878,100380.0,100370.0,0.114103]
["bitfinex","BTCUSD",1762522262704,0.041788,100380.0,100370.0,0.018293]
["bitfinex","BTCUSD",1762522262908,5.0,100370.0,100350.0,0.23050538]
["bitfinex","BTCUSD",1762522263113,3.0,100360.0,100350.0,0.23050538]
["bitfinex","BTCUSD",1762522263273,3.018678,100360.0,100350.0,0.23050538]
["bitfinex","BTCUSD",1762522263487,0.018678,100360.0,100350.0,0.28403538]
["bitfinex","BTCUSD",1762522263695,0.018678,100360.0,100350.0,0.33056163]
["bitfinex","BTCUSD",1762522263911,0.02597714,100380.0,100350.0,0.33056163]
["bitfinex","BTCUSD",1762522264095,0.03450248,100380.0,100370.0,0.19661538]
["bitfinex","BTCUSD",1762522264303,0.03450248,100380.0,100370.0,0.19561538]
["bitfinex","BTCUSD",1762522264503,0.03450248,100380.0,100370.0,0.33027989]
["bitfinex","BTCUSD",1762522265361,0.03550248,100380.0,100370.0,0.52954261]
["bitfinex","BTCUSD",1762522265680,0.03550248,100380.0,100370.0,0.52854261]
["bitfinex","BTCUSD",1762522265881,0.03550248,100380.0,100370.0,0.53254261]
["bitfinex","BTCUSD",1762522266124,0.03550248,100380.0,100370.0,0.33327989]
["bitfinex","BTCUSD",1762522266528,0.03450248,100380.0,100370.0,0.53254261]
["bitfinex","BTCUSD",1762522266732,0.01583259,100380.0,100370.0,0.56872489]
["bitfinex","BTCUSD",1762522266961,0.01583259,100380.0,100370.0,0.57272489]
["bitfinex","BTCUSD",1762522267172,0.01583259,100380.0,100370.0,1.56603238]
["bitfinex","BTCUSD",1762522267587,0.01583259,100380.0,100370.0,0.91572489]
["bitfinex","BTCUSD",1762522267801,0.01583259,100380.0,100370.0,0.69646217]
["bitfinex","BTCUSD",1762522268261,0.01583259,100380.0,100370.0,0.33727989]
["bitfinex","BTCUSD",1762522269178,0.0002,100380.0,100370.0,0.33727989]
["bitfinex","BTCUSD",1762522269608,0.0002,100380.0,100370.0,0.05028]
["bitfinex","BTCUSD",1762522269609,0.70302749,100380.0,100370.0,0.05028]
["bitfinex","BTCUSD",1762522269820,0.09426155,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1762522270026,0.74456904,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1762522270231,1.26681191,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1762522270454,6.26681191,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1762522270658,6.28827928,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1762522270862,6.28827928,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1762522271035,6.28927928,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1762522271483,0.53223954,100370.0,100340.0,0.0409]
["bitfinex","BTCUSD",1762522271688,0.69537749,100350.0,100340.0,0.04104441]
["bitfinex","BTCUSD",1762522271895,0.69537749,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522272103,0.02239,100360.0,100340.0,0.14047441]
["bitfinex","BTCUSD",1762522272321,0.37552,100370.0,100350.0,0.17326562]
["bitfinex","BTCUSD",1762522272322,0.02239,100370.0,100350.0,0.17326562]
["bitfinex","BTCUSD",1762522272521,0.02239,100370.0,100350.0,0.30701539]
["bitfinex","BTCUSD",1762522272723,0.70620833,100370.0,100350.0,0.28708515]
["bitfinex","BTCUSD",1762522272929,0.67269749,100370.0,100350.0,0.20028515]
["bitfinex","BTCUSD",1762522273138,0.67269749,100370.0,100350.0,0.24013538]
["bitfinex","BTCUSD",1762522273551,0.02239,100370.0,100360.0,0.14033]
["bitfinex","BTCUSD",1762522273755,0.0012,100380.0,100360.0,0.15948199]
["bitfinex","BTCUSD",1762522273957,0.0012,100380.0,100370.0,0.09581]
["bitfinex","BTCUSD",1762522274163,3.0,100370.0,100360.0,0.04228]
["bitfinex","BTCUSD",1762522274362,3.0,100370.0,100360.0,0.09581]
["bitfinex","BTCUSD",1762522274491,0.02259,100380.0,100360.0,0.21085154]
["bitfinex","BTCUSD",1762522274694,0.001,100370.0,100360.0,0.17724979]
["bitfinex","BTCUSD",1762522274896,0.001,100370.0,100360.0,0.09044979]
["bitfinex","BTCUSD",1762522275215,0.0002,100380.0,100360.0,0.14397979]
["bitfinex","BTCUSD",1762522275431,0.0188367,100380.0,100370.0,0.09581]
["bitfinex","BTCUSD",1762522275636,0.0188367,100380.0,100370.0,0.14304225]
["bitfinex","BTCUSD",1762522275837,0.0188367,100380.0,100370.0,0.22984225]
["bitfinex","BTCUSD",1762522276040,0.0188367,100380.0,100370.0,0.20991598]
["bitfinex","BTCUSD",1762522276237,0.0188367,100380.0,100370.0,0.32964763]
["bitfinex","BTCUSD",1762522276566,0.0022,100380.0,100370.0,0.30972136]
["bitfinex","BTCUSD",1762522276773,0.0022,100380.0,100370.0,0.22292136]
["bitfinex","BTCUSD",1762522276979,0.0022,100380.0,100370.0,0.12311598]
["bitfinex","BTCUSD",1762522277178,0.01883656,100380.0,100370.0,0.12311598]
["bitfinex","BTCUSD",1762522277585,0.01883656,100380.0,100370.0,0.12411598]
["bitfinex","BTCUSD",1762522277802,0.6882939,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762522278014,5.59858287,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762522278222,6.30900873,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762522278430,6.34419101,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762522278633,6.37414286,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762522279255,0.53223782,100370.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522279462,3.02239,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522279625,0.02239,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522279827,0.0453,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522280445,0.03802477,100350.0,100340.0,0.05367441]
["bitfinex","BTCUSD",1762522280648,0.06093477,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522280898,4.10134867,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522281038,4.2857747,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522281244,6.3057747,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522281889,6.08647226,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522282090,6.2857747,100350.0,100340.0,0.00214441]
["bitfinex","BTCUSD",1762522282317,6.3057747,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522282713,6.3067747,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522283123,6.34693242,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522283327,6.32726757,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522283499,6.52726757,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522283726,6.53126757,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522283932,6.56344985,100350.0,100340.0,0.00114441]
["bitfinex","BTCUSD",1762522284141,6.56344985,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522284358,6.57310462,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522284570,6.57410462,100350.0,100340.0,0.00014441]
["bitfinex","BTCUSD",1762522284778,6.57410462,100350.0,100290.0,0.08702896]
["bitfinex","BTCUSD",1762522284779,5.0,100310.0,100290.0,0.04250896]
["bitfinex","BTCUSD",1762522285012,0.04500641,100300.0,100290.0,0.04299053]
["bitfinex","BTCUSD",1762522285228,0.03013,100300.0,100290.0,0.04299053]
["bitfinex","BTCUSD",1762522285447,3.0,100300.0,100290.0,0.22181358]
["bitfinex","BTCUSD",1762522285667,3.0,100320.0,100290.0,0.20187142]
["bitfinex","BTCUSD",1762522285875,3.0,100300.0,100290.0,0.08148358]
["bitfinex","BTCUSD",1762522286081,0.67321749,100300.0,100290.0,0.00071053]
["bitfinex","BTCUSD",1762522286301,0.72544749,100300.0,100290.0,0.00071053]
["bitfinex","BTCUSD",1762522286513,3.72544749,100300.0,100290.0,0.00071053]
["bitfinex","BTCUSD",1762522286722,3.94484928,100300.0,100290.0,0.00071053]
["bitfinex","BTCUSD",1762522287136,3.74544749,100300.0,100290.0,0.00071053]
["bitfinex","BTCUSD",1762522287579,3.94484928,100300.0,100290.0,0.00171053]
["bitfinex","BTCUSD",1762522287779,3.94484928,100300.0,100290.0,0.00871053]
["bitfinex","BTCUSD",1762522287978,3.7713263,100300.0,100290.0,0.00871053]
["bitfinex","BTCUSD",1762522288219,3.97072809,100300.0,100290.0,0.00871053]
["bitfinex","BTCUSD",1762522288420,3.97072809,100300.0,100290.0,0.00171053]
["bitfinex","BTCUSD",1762522288624,6.32991037,100300.0,100290.0,0.00171053]
["bitfinex","BTCUSD",1762522288870,0.20997207,100280.0,100250.0,0.0004]
["bitfinex","BTCUSD",1762522289048,4.18780883,100260.0,100250.0,0.00054453]
["bitfinex","BTCUSD",1762522289276,4.00832749,100260.0,100250.0,0.00054453]
["bitfinex","BTCUSD",1762522289454,4.25243883,100260.0,100250.0,0.00054453]
["bitfinex","BTCUSD",1762522289854,4.05295749,100260.0,100250.0,0.00054453]
["bitfinex","BTCUSD",1762522290092,4.27104672,100260.0,100250.0,0.00054453]
["bitfinex","BTCUSD",1762522290294,3.35662789,100260.0,100250.0,0.00354453]
["bitfinex","BTCUSD",1762522291465,4.20641672,100260.0,100250.0,0.00354453]
["bitfinex","BTCUSD",1762522291664,4.27104672,100260.0,100250.0,0.00354453]
["bitfinex","BTCUSD",1762522291867,4.07156538,100260.0,100250.0,0.00354453]
["bitfinex","BTCUSD",1762522292065,4.05156538,100260.0,100250.0,0.00354453]
["bitfinex","BTCUSD",1762522292509,3.3565382,100260.0,100250.0,0.04199453]
["bitfinex","BTCUSD",1762522292722,3.3565382,100260.0,100250.0,0.05621452]
["bitfinex","BTCUSD",1762522292926,3.3565382,100260.0,100250.0,0.01776452]
["bitfinex","BTCUSD",1762522293350,0.3560182,100260.0,100250.0,0.05621452]
["bitfinex","BTCUSD",1762522293555,0.0185182,100260.0,100250.0,0.18457452]
["bitfinex","BTCUSD",1762522293769,0.02998082,100280.0,100250.0,0.38407506]
["bitfinex","BTCUSD",1762522293999,3.01849613,100280.0,100270.0,0.19114538]
["bitfinex","BTCUSD",1762522294209,0.01849613,100280.0,100270.0,0.06511154]
["bitfinex","BTCUSD",1762522294427,0.06312613,100280.0,100260.0,0.11392]
["bitfinex","BTCUSD",1762522294633,0.07800254,100280.0,100260.0,0.11392]
["bitfinex","BTCUSD",1762522294837,0.01849613,100280.0,100270.0,0.05289]
["bitfinex","BTCUSD",1762522295040,0.02249613,100280.0,100270.0,0.05289]
["bitfinex","BTCUSD",1762522295259,0.02249613,100280.0,100270.0,0.07156581]
["bitfinex","BTCUSD",1762522295464,0.02249613,100280.0,100270.0,0.16698195]
["bitfinex","BTCUSD",1762522295465,0.01949613,100280.0,100270.0,0.16698195]
["bitfinex","BTCUSD",1762522295668,0.01949613,100280.0,100270.0,0.14703581]
["bitfinex","BTCUSD",1762522295872,0.71343362,100280.0,100260.0,0.14025538]
["bitfinex","BTCUSD",1762522296076,0.71343362,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762522296283,0.06312613,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762522296705,3.95142518,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762522296929,3.71343362,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762522297537,3.01849613,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1762522297744,0.01849613,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1762522297957,0.03335401,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1762522298167,0.07798401,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1762522298349,0.09363158,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1762522298888,0.78242907,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1762522299107,3.76755266,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1762522299596,4.04598266,100280.0,100270.0,0.00627984]
["bitfinex","BTCUSD",1762522299814,4.08778266,100280.0,100270.0,0.00627984]
["bitfinex","BTCUSD",1762522300171,4.04598266,100280.0,100270.0,0.00627984]
["bitfinex","BTCUSD",1762522300510,6.28722422,100280.0,100270.0,0.00627984]
["bitfinex","BTCUSD",1762522300741,6.30722422,100280.0,100270.0,0.00627984]
["bitfinex","BTCUSD",1762522300948,4.04598266,100280.0,100270.0,0.00627984]
["bitfinex","BTCUSD",1762522301363,0.39567517,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522301788,3.43747517,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522302002,4.08778266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522302211,4.10778266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522302717,3.39567517,100280.0,100270.0,0.03828984]
["bitfinex","BTCUSD",1762522302928,0.39567517,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522303132,4.28722422,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522303293,4.10778266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522303696,3.45747517,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522303894,4.10778266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522304100,1.04598266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522304516,0.39567517,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522304886,1.08778266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522305014,6.08778266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522305217,6.04598266,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522305428,0.35712517,100280.0,100270.0,0.05473984]
["bitfinex","BTCUSD",1762522305648,0.03412517,100280.0,100270.0,0.06021382]
["bitfinex","BTCUSD",1762522305849,0.03412517,100280.0,100270.0,0.13838382]
["bitfinex","BTCUSD",1762522306047,0.03412517,100280.0,100270.0,0.06021382]
["bitfinex","BTCUSD",1762522306247,0.03412517,100280.0,100270.0,0.13838382]
["bitfinex","BTCUSD",1762522306651,0.03412517,100280.0,100270.0,0.06021382]
["bitfinex","BTCUSD",1762522308113,0.03412517,100280.0,100270.0,0.00575382]
["bitfinex","BTCUSD",1762522308342,0.07547517,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522308541,4.28245907,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522308717,0.03412517,100280.0,100270.0,0.00027984]
["bitfinex","BTCUSD",1762522308882,0.03412517,100280.0,100270.0,0.05473984]
["bitfinex","BTCUSD",1762522309068,0.03412517,100280.0,100270.0,0.08000618]
["bitfinex","BTCUSD",1762522309271,3.0,100280.0,100270.0,0.08000618]
["bitfinex","BTCUSD",1762522309479,3.0,100280.0,100270.0,0.15817618]
["bitfinex","BTCUSD",1762522309883,3.0,100280.0,100270.0,0.02554618]
["bitfinex","BTCUSD",1762522310510,3.0,100280.0,100270.0,0.08000618]
["bitfinex","BTCUSD",1762522310707,5.0,100290.0,100270.0,0.15817618]
["bitfinex","BTCUSD",1762522310944,3.0,100290.0,100280.0,0.05446]
["bitfinex","BTCUSD",1762522311135,3.0,100290.0,100280.0,0.0724732]
["bitfinex","BTCUSD",1762522311335,0.34440007,100290.0,100280.0,0.0724732]
["bitfinex","BTCUSD",1762522311783,4.07785756,100290.0,100280.0,0.0180132]
["bitfinex","BTCUSD",1762522311992,6.07985756,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522312124,6.03605756,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522312465,4.03805756,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522312680,3.99670756,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522312900,0.002,100290.0,100280.0,0.13285895]
["bitfinex","BTCUSD",1762522313100,0.004,100290.0,100280.0,0.24595023]
["bitfinex","BTCUSD",1762522313523,0.004,100290.0,100280.0,0.44539179]
["bitfinex","BTCUSD",1762522313716,0.002,100290.0,100280.0,0.24595023]
["bitfinex","BTCUSD",1762522314149,3.3503,100310.0,100280.0,0.24595023]
["bitfinex","BTCUSD",1762522314391,0.04871624,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522314595,0.37171624,100310.0,100300.0,0.17785813]
["bitfinex","BTCUSD",1762522314728,0.37171624,100310.0,100300.0,0.25602813]
["bitfinex","BTCUSD",1762522314930,0.34441624,100310.0,100300.0,0.25602813]
["bitfinex","BTCUSD",1762522315132,0.02141624,100310.0,100300.0,0.25602813]
["bitfinex","BTCUSD",1762522315342,3.0,100310.0,100300.0,0.25602813]
["bitfinex","BTCUSD",1762522315534,3.78262373,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522315811,3.80262373,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522315988,4.12062373,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522316185,4.32000564,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522316392,4.35583182,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522316598,4.15644991,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522316831,4.35583182,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522317655,4.09464991,100310.0,100300.0,0.00014453]
["bitfinex","BTCUSD",1762522318259,2.995,100300.0,100280.0,0.22950023]
["bitfinex","BTCUSD",1762522318503,0.02141624,100300.0,100290.0,0.13263]
["bitfinex","BTCUSD",1762522318675,0.38024242,100310.0,100290.0,0.18096818]
["bitfinex","BTCUSD",1762522318876,0.38024242,100310.0,100300.0,0.23243538]
["bitfinex","BTCUSD",1762522319571,0.43396349,100310.0,100300.0,0.23243538]
["bitfinex","BTCUSD",1762522319912,0.11096349,100310.0,100300.0,0.23243538]
["bitfinex","BTCUSD",1762522320576,0.11096349,100310.0,100290.0,0.10656602]
["bitfinex","BTCUSD",1762522320577,0.80108739,100310.0,100290.0,0.10656602]
["bitfinex","BTCUSD",1762522320800,0.78621098,100310.0,100290.0,0.02839602]
["bitfinex","BTCUSD",1762522320977,0.78621098,100310.0,100290.0,0.10656602]
["bitfinex","BTCUSD",1762522321178,0.11096349,100310.0,100300.0,0.15426538]
["bitfinex","BTCUSD",1762522321395,0.07592467,100310.0,100300.0,0.26012397]
["bitfinex","BTCUSD",1762522321654,3.80489323,100310.0,100300.0,0.02768859]
["bitfinex","BTCUSD",1762522321863,3.0,100300.0,100290.0,0.02839602]
["bitfinex","BTCUSD",1762522322012,3.72627182,100300.0,100290.0,0.02839602]
["bitfinex","BTCUSD",1762522322194,0.72627182,100300.0,100290.0,0.02839602]
["bitfinex","BTCUSD",1762522322398,0.56030807,100300.0,100290.0,0.02839602]
["bitfinex","BTCUSD",1762522322622,0.56030807,100300.0,100290.0,0.07939602]
["bitfinex","BTCUSD",1762522322823,0.56030807,100300.0,100280.0,0.22950023]
["bitfinex","BTCUSD",1762522322824,3.0,100290.0,100280.0,0.05152485]
["bitfinex","BTCUSD",1762522323000,3.0,100290.0,100280.0,0.01351485]
["bitfinex","BTCUSD",1762522323001,3.60952807,100290.0,100280.0,0.01351485]
["bitfinex","BTCUSD",1762522323198,3.60952807,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522323622,3.57009807,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522323988,3.94817439,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522324186,3.90874439,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522324417,3.39896433,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522324618,0.07596433,100290.0,100280.0,0.22850433]
["bitfinex","BTCUSD",1762522324866,0.04009849,100290.0,100280.0,0.47463943]
["bitfinex","BTCUSD",1762522325203,0.04009849,100290.0,100280.0,1.08398317]
["bitfinex","BTCUSD",1762522325204,0.02141624,100290.0,100280.0,1.08398317]
["bitfinex","BTCUSD",1762522325409,0.08958691,100320.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762522325621,0.03601018,100320.0,100310.0,0.10990819]
["bitfinex","BTCUSD",1762522325823,0.03601018,100320.0,100310.0,0.22918673]
["bitfinex","BTCUSD",1762522326049,0.03601018,100320.0,100310.0,0.20924854]
["bitfinex","BTCUSD",1762522326258,0.03601018,100320.0,100290.0,0.22937503]
["bitfinex","BTCUSD",1762522326259,3.323,100310.0,100290.0,0.03897]
["bitfinex","BTCUSD",1762522326462,3.323,100310.0,100280.0,0.11866895]
["bitfinex","BTCUSD",1762522326463,0.323,100290.0,100280.0,0.11666895]
["bitfinex","BTCUSD",1762522326668,0.50928374,100300.0,100290.0,0.03897]
["bitfinex","BTCUSD",1762522327320,0.83228374,100300.0,100290.0,0.03897]
["bitfinex","BTCUSD",1762522327522,0.92064374,100300.0,100290.0,0.01645562]
["bitfinex","BTCUSD",1762522327723,5.0,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522327871,3.50593374,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522328087,3.52735374,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522328826,3.59384374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522329157,3.91684374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522329374,3.82876374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522329984,3.82876374,100290.0,100280.0,0.00222895]
["bitfinex","BTCUSD",1762522331048,3.83790374,100290.0,100280.0,0.00222895]
["bitfinex","BTCUSD",1762522331281,0.323,100290.0,100280.0,0.05322895]
["bitfinex","BTCUSD",1762522331463,0.02494,100300.0,100280.0,0.13891346]
["bitfinex","BTCUSD",1762522331610,0.323,100300.0,100290.0,0.18977538]
["bitfinex","BTCUSD",1762522331795,0.323,100300.0,100290.0,0.26424538]
["bitfinex","BTCUSD",1762522332002,3.0,100300.0,100290.0,0.26424538]
["bitfinex","BTCUSD",1762522332451,3.48434374,100300.0,100290.0,0.03897]
["bitfinex","BTCUSD",1762522332648,3.323,100290.0,100280.0,0.01144346]
["bitfinex","BTCUSD",1762522332852,4.11685541,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522333052,5.93743374,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522333255,6.13685541,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522333661,5.93743374,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522333882,0.82876374,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522334296,0.82876374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522334508,4.11615541,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522334721,6.35233769,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522334931,6.20820353,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522335121,6.00878186,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522335337,3.46825584,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522335541,0.83790374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522335765,0.91673374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522335989,0.83790374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522336184,3.91673374,100290.0,100280.0,0.00122895]
["bitfinex","BTCUSD",1762522336681,3.91673374,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522337286,3.87813056,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522337651,0.40029342,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522337849,0.38464682,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522338052,0.06164682,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522338253,0.06164682,100290.0,100280.0,0.10303433]
["bitfinex","BTCUSD",1762522338511,0.63435056,100290.0,100280.0,0.02487638]
["bitfinex","BTCUSD",1762522338695,0.86899056,100290.0,100280.0,0.00322895]
["bitfinex","BTCUSD",1762522338925,0.36322682,100290.0,100280.0,0.1486431]
["bitfinex","BTCUSD",1762522339108,0.04022682,100290.0,100280.0,0.8324284]
["bitfinex","BTCUSD",1762522339307,0.01869162,100290.0,100280.0,0.83248425]
["bitfinex","BTCUSD",1762522339551,0.01869162,100290.0,100280.0,0.34814051]
["bitfinex","BTCUSD",1762522339727,0.01869162,100290.0,100280.0,0.99294674]
["bitfinex","BTCUSD",1762522339953,0.01869162,100290.0,100280.0,0.98994674]
["bitfinex","BTCUSD",1762522340129,0.01869162,100290.0,100280.0,0.99394674]
["bitfinex","BTCUSD",1762522340338,0.13620382,100320.0,100280.0,1.00991881]
["bitfinex","BTCUSD",1762522340478,0.1011696,100320.0,100310.0,0.09980538]
["bitfinex","BTCUSD",1762522340680,0.93064493,100320.0,100310.0,0.00998054]
["bitfinex","BTCUSD",1762522340880,0.95542762,100320.0,100310.0,0.00998054]
["bitfinex","BTCUSD",1762522341109,0.95542762,100320.0,100290.0,0.03897]
["bitfinex","BTCUSD",1762522341307,0.95542762,100320.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522341746,0.94628762,100320.0,100290.0,0.03897]
["bitfinex","BTCUSD",1762522341986,0.94628762,100320.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522341987,0.56387374,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522342383,0.49348374,100310.0,100290.0,0.05427824]
["bitfinex","BTCUSD",1762522342530,0.00914,100310.0,100290.0,0.08701189]
["bitfinex","BTCUSD",1762522342730,0.00914,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522343389,0.49348374,100310.0,100290.0,0.08355325]
["bitfinex","BTCUSD",1762522343589,0.49348374,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522344003,0.57231374,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522344313,0.57231374,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1762522344533,0.48434374,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1762522344931,0.52507077,100320.0,100300.0,0.003]
["bitfinex","BTCUSD",1762522345129,3.0,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1762522345294,3.0,100310.0,100300.0,0.006]
["bitfinex","BTCUSD",1762522345634,0.323,100300.0,100290.0,0.08680639]
["bitfinex","BTCUSD",1762522345836,0.81717374,100300.0,100290.0,0.03273365]
["bitfinex","BTCUSD",1762522346609,0.81717374,100300.0,100280.0,0.11216948]
["bitfinex","BTCUSD",1762522346824,0.89669374,100300.0,100280.0,0.11216948]
["bitfinex","BTCUSD",1762522347038,0.0206,100290.0,100280.0,0.10003433]
["bitfinex","BTCUSD",1762522347228,0.03054,100290.0,100280.0,0.10003433]
["bitfinex","BTCUSD",1762522347430,0.323,100300.0,100280.0,0.22550433]
["bitfinex","BTCUSD",1762522347681,0.04072703,100320.0,100290.0,0.39377222]
["bitfinex","BTCUSD",1762522347880,0.01578703,100320.0,100310.0,0.18977538]
["bitfinex","BTCUSD",1762522348082,0.01578703,100320.0,100310.0,0.20971357]
["bitfinex","BTCUSD",1762522348354,0.01578703,100320.0,100310.0,0.28418357]
["bitfinex","BTCUSD",1762522348572,0.01578703,100320.0,100310.0,0.26424538]
["bitfinex","BTCUSD",1762522348785,0.00014434,100320.0,100310.0,0.31060995]
["bitfinex","BTCUSD",1762522348992,0.00014434,100320.0,100310.0,0.23613995]
["bitfinex","BTCUSD",1762522349442,0.00014434,100320.0,100310.0,0.51299186]
["bitfinex","BTCUSD",1762522350139,0.00014434,100320.0,100310.0,0.51599186]
["bitfinex","BTCUSD",1762522351286,0.00014434,100320.0,100310.0,0.31660995]
["bitfinex","BTCUSD",1762522351520,0.00014434,100320.0,100310.0,0.51599186]
["bitfinex","BTCUSD",1762522351871,0.00014434,100320.0,100310.0,0.31660995]
["bitfinex","BTCUSD",1762522352499,0.00014434,100320.0,100310.0,0.31568995]
["bitfinex","BTCUSD",1762522352717,0.00014434,100320.0,100310.0,0.51507186]
["bitfinex","BTCUSD",1762522352890,0.00014434,100320.0,100310.0,0.31568995]
["bitfinex","BTCUSD",1762522353117,0.07982434,100330.0,100300.0,0.29920699]
["bitfinex","BTCUSD",1762522353313,0.08030591,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522353501,0.00745591,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522353705,0.00048157,100330.0,100320.0,0.13828538]
["bitfinex","BTCUSD",1762522354743,0.03845157,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522354962,0.04145157,100330.0,100320.0,0.11177974]
["bitfinex","BTCUSD",1762522355167,0.03845157,100330.0,100320.0,0.13171594]
["bitfinex","BTCUSD",1762522355345,0.00048157,100330.0,100320.0,0.17019594]
["bitfinex","BTCUSD",1762522355551,0.00348157,100330.0,100320.0,0.17019594]
["bitfinex","BTCUSD",1762522355759,0.16309157,100330.0,100320.0,0.13171594]
["bitfinex","BTCUSD",1762522355954,0.64743531,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762522356158,0.64743531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522356359,0.16309157,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762522356559,0.64743531,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762522356771,0.97043531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522356962,0.97043531,100330.0,100320.0,0.11177974]
["bitfinex","BTCUSD",1762522357586,0.96743531,100330.0,100320.0,0.11177974]
["bitfinex","BTCUSD",1762522358038,0.97143531,100330.0,100320.0,0.11177974]
["bitfinex","BTCUSD",1762522358259,0.96743531,100330.0,100320.0,0.01197436]
["bitfinex","BTCUSD",1762522358544,0.96743531,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762522358704,0.97143531,100330.0,100310.0,0.01993819]
["bitfinex","BTCUSD",1762522359164,0.97143531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522359375,0.96743531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522359986,0.84579531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522360186,0.89465531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522360390,0.96913531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522360591,0.96913531,100330.0,100310.0,0.01559735]
["bitfinex","BTCUSD",1762522360795,0.97313531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522361016,0.96913531,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522361351,0.97313531,100330.0,100310.0,0.01538827]
["bitfinex","BTCUSD",1762522361551,3.48434374,100320.0,100310.0,0.01538827]
["bitfinex","BTCUSD",1762522361752,0.53320374,100320.0,100310.0,0.01538827]
["bitfinex","BTCUSD",1762522361956,0.36545157,100330.0,100310.0,0.01538827]
["bitfinex","BTCUSD",1762522361957,0.92427531,100330.0,100310.0,0.08176646]
["bitfinex","BTCUSD",1762522362089,0.92027531,100330.0,100310.0,0.01538827]
["bitfinex","BTCUSD",1762522362278,0.06449948,100320.0,100310.0,0.01538827]
["bitfinex","BTCUSD",1762522362478,0.04886,100320.0,100310.0,0.01538827]
["bitfinex","BTCUSD",1762522362920,0.36545157,100330.0,100310.0,0.12773765]
["bitfinex","BTCUSD",1762522363121,0.36545157,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522363323,0.32748157,100330.0,100320.0,0.16919968]
["bitfinex","BTCUSD",1762522363537,0.00448157,100330.0,100320.0,0.41500172]
["bitfinex","BTCUSD",1762522363747,0.00048157,100330.0,100320.0,0.21563968]
["bitfinex","BTCUSD",1762522364491,0.00048157,100330.0,100320.0,0.16919968]
["bitfinex","BTCUSD",1762522364692,0.04007157,100330.0,100320.0,0.12275968]
["bitfinex","BTCUSD",1762522364911,0.16741157,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522365139,0.00448157,100330.0,100320.0,0.14624538]
["bitfinex","BTCUSD",1762522365344,0.00448157,100330.0,100320.0,0.21262158]
["bitfinex","BTCUSD",1762522365493,0.00448157,100330.0,100320.0,0.16618158]
["bitfinex","BTCUSD",1762522365876,0.00448157,100330.0,100320.0,0.21262158]
["bitfinex","BTCUSD",1762522367427,0.00448157,100330.0,100320.0,0.41198362]
["bitfinex","BTCUSD",1762522367574,0.00448157,100330.0,100320.0,0.19268538]
["bitfinex","BTCUSD",1762522367773,0.00448157,100330.0,100320.0,0.21262158]
["bitfinex","BTCUSD",1762522368241,0.09293157,100330.0,100320.0,0.11974158]
["bitfinex","BTCUSD",1762522368527,0.11158195,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522368670,0.11158195,100330.0,100320.0,0.11177954]
["bitfinex","BTCUSD",1762522368883,0.06272195,100330.0,100320.0,0.15821954]
["bitfinex","BTCUSD",1762522369288,0.02313195,100330.0,100320.0,0.42395778]
["bitfinex","BTCUSD",1762522369485,0.02313195,100330.0,100320.0,0.40402158]
["bitfinex","BTCUSD",1762522370123,0.00448157,100330.0,100320.0,0.42402158]
["bitfinex","BTCUSD",1762522370753,0.00448157,100330.0,100320.0,0.15821954]
["bitfinex","BTCUSD",1762522370956,0.00048157,100330.0,100320.0,0.15821954]
["bitfinex","BTCUSD",1762522371398,0.00048157,100330.0,100320.0,0.16221954]
["bitfinex","BTCUSD",1762522371603,0.00048157,100330.0,100320.0,0.20865954]
["bitfinex","BTCUSD",1762522371904,0.00048157,100330.0,100320.0,0.20465954]
["bitfinex","BTCUSD",1762522372114,0.00048157,100330.0,100320.0,0.16221954]
["bitfinex","BTCUSD",1762522372533,0.00048157,100330.0,100320.0,0.18315574]
["bitfinex","BTCUSD",1762522372870,0.04007157,100330.0,100320.0,0.18315574]
["bitfinex","BTCUSD",1762522373472,4.00430548,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762522374436,3.98942907,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762522374706,3.98942907,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762522374885,3.98942907,100330.0,100300.0,0.31913728]
["bitfinex","BTCUSD",1762522375063,0.98942907,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522375284,0.98942907,100330.0,100320.0,0.10978592]
["bitfinex","BTCUSD",1762522375285,0.99242907,100330.0,100320.0,0.10978592]
["bitfinex","BTCUSD",1762522375483,0.34515533,100330.0,100320.0,0.10978592]
["bitfinex","BTCUSD",1762522375660,0.34515533,100330.0,100320.0,0.15622592]
["bitfinex","BTCUSD",1762522375859,0.95283907,100330.0,100320.0,0.12972212]
["bitfinex","BTCUSD",1762522376071,0.95283907,100330.0,100320.0,0.10978592]
["bitfinex","BTCUSD",1762522376478,0.87835907,100330.0,100320.0,0.10978592]
["bitfinex","BTCUSD",1762522376689,0.34515533,100330.0,100320.0,0.20266592]
["bitfinex","BTCUSD",1762522376887,0.00348157,100330.0,100320.0,0.40202796]
["bitfinex","BTCUSD",1762522377093,0.00348157,100330.0,100320.0,0.20266592]
["bitfinex","BTCUSD",1762522377317,0.02217838,100330.0,100320.0,0.20266592]
["bitfinex","BTCUSD",1762522377529,0.50352212,100330.0,100320.0,0.20266592]
["bitfinex","BTCUSD",1762522377734,0.02017838,100330.0,100320.0,0.15622592]
["bitfinex","BTCUSD",1762522377935,0.00148157,100330.0,100320.0,0.20466592]
["bitfinex","BTCUSD",1762522379318,0.02017946,100330.0,100320.0,0.20466592]
["bitfinex","BTCUSD",1762522379521,0.02017946,100330.0,100320.0,0.40402796]
["bitfinex","BTCUSD",1762522379779,0.02017946,100330.0,100320.0,0.20466592]
["bitfinex","BTCUSD",1762522380278,0.02017946,100330.0,100320.0,0.19992592]
["bitfinex","BTCUSD",1762522380653,0.02017946,100330.0,100320.0,0.15822592]
["bitfinex","BTCUSD",1762522380858,0.5929732,100330.0,100320.0,0.11178592]
["bitfinex","BTCUSD",1762522381061,0.5441132,100330.0,100320.0,0.15348592]
["bitfinex","BTCUSD",1762522381273,0.5441132,100330.0,100320.0,0.11178592]
["bitfinex","BTCUSD",1762522381474,0.5929732,100330.0,100320.0,0.11178592]
["bitfinex","BTCUSD",1762522381682,0.48593,100330.0,100320.0,0.11178592]
["bitfinex","BTCUSD",1762522381888,0.97027374,100330.0,100320.0,0.11178592]
["bitfinex","BTCUSD",1762522382312,0.36259,100330.0,100320.0,0.15348592]
["bitfinex","BTCUSD",1762522382966,0.323,100330.0,100320.0,0.15348592]
["bitfinex","BTCUSD",1762522383186,0.323,100330.0,100320.0,0.19518592]
["bitfinex","BTCUSD",1762522383627,0.96998374,100330.0,100320.0,0.01198054]
["bitfinex","BTCUSD",1762522383880,0.96998374,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522384533,1.05766396,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522384994,0.359,100330.0,100320.0,0.0437]
["bitfinex","BTCUSD",1762522385210,0.323,100330.0,100320.0,0.0437]
["bitfinex","BTCUSD",1762522385634,0.37087,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522385847,1.02166396,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522386075,0.97379396,100330.0,100320.0,0.0437]
["bitfinex","BTCUSD",1762522386322,0.323,100330.0,100320.0,0.17397734]
["bitfinex","BTCUSD",1762522386951,0.37087,100330.0,100320.0,0.13227734]
["bitfinex","BTCUSD",1762522387162,1.10043396,100330.0,100320.0,0.10180538]
["bitfinex","BTCUSD",1762522388258,1.10043396,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522388463,4.10043396,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522389781,4.02166396,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522389993,0.44964,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522391088,1.10043396,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522391723,0.323,100330.0,100320.0,0.0437]
["bitfinex","BTCUSD",1762522391916,0.323,100330.0,100320.0,0.05006382]
["bitfinex","BTCUSD",1762522393241,0.37087,100330.0,100320.0,0.00836382]
["bitfinex","BTCUSD",1762522393463,0.323,100330.0,100320.0,0.0437]
["bitfinex","BTCUSD",1762522393687,0.37087,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522393914,4.10043396,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762522395497,1.02166396,100330.0,100320.0,0.0437]
["bitfinex","BTCUSD",1762522395701,0.37087,100330.0,100320.0,0.0437]
["bitfinex","BTCUSD",1762522395903,0.323,100330.0,100320.0,0.09593382]
["bitfinex","BTCUSD",1762522396107,0.323,100330.0,100320.0,0.2156754]
["bitfinex","BTCUSD",1762522396312,0.323,100330.0,100320.0,0.1957392]
["bitfinex","BTCUSD",1762522396505,0.323,100330.0,100320.0,0.2156754]
["bitfinex","BTCUSD",1762522396918,0.036,100340.0,100320.0,0.2156754]
["bitfinex","BTCUSD",1762522397058,0.359,100340.0,100320.0,0.2156754]
["bitfinex","BTCUSD",1762522397261,1.08856396,100340.0,100320.0,0.16633469]
["bitfinex","BTCUSD",1762522397573,1.00979396,100340.0,100320.0,0.20803469]
["bitfinex","BTCUSD",1762522397777,0.79231037,100330.0,100300.0,0.14150538]
["bitfinex","BTCUSD",1762522397963,1.10043396,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522398162,1.10043396,100330.0,100300.0,0.16192712]
["bitfinex","BTCUSD",1762522399326,1.10043396,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522399891,0.323,100330.0,100320.0,0.18520538]
["bitfinex","BTCUSD",1762522400089,0.26193973,100350.0,100320.0,0.41304941]
["bitfinex","BTCUSD",1762522400320,3.323,100350.0,100340.0,0.09980538]
["bitfinex","BTCUSD",1762522400563,0.323,100350.0,100340.0,0.14150538]
["bitfinex","BTCUSD",1762522400765,0.00217292,100360.0,100340.0,0.20313761]
["bitfinex","BTCUSD",1762522400940,0.00217292,100360.0,100350.0,0.0417]
["bitfinex","BTCUSD",1762522401262,0.77960688,100360.0,100340.0,0.12831103]
["bitfinex","BTCUSD",1762522401471,0.73466396,100350.0,100330.0,0.02085]
["bitfinex","BTCUSD",1762522401698,0.82143396,100350.0,100340.0,0.09980538]
["bitfinex","BTCUSD",1762522401905,1.13943396,100350.0,100340.0,0.09980538]
["bitfinex","BTCUSD",1762522402503,0.323,100340.0,100330.0,0.02085]
["bitfinex","BTCUSD",1762522402706,0.323,100340.0,100330.0,0.02058]
["bitfinex","BTCUSD",1762522402932,0.323,100340.0,100330.0,0.03678854]
["bitfinex","BTCUSD",1762522402933,1.02166396,100340.0,100330.0,0.03678854]
["bitfinex","BTCUSD",1762522403575,0.37087,100340.0,100330.0,0.03678854]
["bitfinex","BTCUSD",1762522403775,0.37087,100340.0,100320.0,0.12038538]
["bitfinex","BTCUSD",1762522403776,1.10043396,100340.0,100320.0,0.12038538]
["bitfinex","BTCUSD",1762522403954,0.82831037,100330.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522404125,0.81343396,100330.0,100300.0,0.14123538]
["bitfinex","BTCUSD",1762522404336,0.323,100320.0,100310.0,0.01811474]
["bitfinex","BTCUSD",1762522404521,0.323,100320.0,100300.0,0.16117555]
["bitfinex","BTCUSD",1762522404730,0.323,100320.0,100300.0,0.14123538]
["bitfinex","BTCUSD",1762522405139,0.323,100320.0,100310.0,0.01585048]
["bitfinex","BTCUSD",1762522405684,0.323,100320.0,100310.0,0.09919205]
["bitfinex","BTCUSD",1762522406128,0.359,100330.0,100310.0,0.09919205]
["bitfinex","BTCUSD",1762522406398,0.359,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522406517,0.323,100330.0,100320.0,0.14123538]
["bitfinex","BTCUSD",1762522406720,0.323,100330.0,100320.0,0.16113512]
["bitfinex","BTCUSD",1762522407677,0.323,100330.0,100320.0,0.16313512]
["bitfinex","BTCUSD",1762522408024,0.323,100330.0,100320.0,0.16613512]
["bitfinex","BTCUSD",1762522408963,0.359,100330.0,100320.0,0.16613512]
["bitfinex","BTCUSD",1762522409148,0.359,100330.0,100320.0,0.12470512]
["bitfinex","BTCUSD",1762522409358,1.13643396,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762522410663,4.15643396,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762522411077,6.43219417,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762522412508,6.43219417,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1762522412713,5.77854432,100320.0,100310.0,0.00048157]
["bitfinex","BTCUSD",1762522412914,6.59282404,100320.0,100310.0,0.00048157]
["bitfinex","BTCUSD",1762522413299,6.76432601,100320.0,100310.0,0.00048157]
["bitfinex","BTCUSD",1762522413457,6.68186881,100320.0,100310.0,0.00048157]
["bitfinex","BTCUSD",1762522413662,7.33266277,100320.0,100310.0,0.00048157]
["bitfinex","BTCUSD",1762522413863,7.33566277,100320.0,100310.0,0.00048157]
["bitfinex","BTCUSD",1762522414266,7.34066277,100320.0,100310.0,0.00048157]
["bitfinex","BTCUSD",1762522414681,3.55860395,100290.0,100280.0,0.00022895]
["bitfinex","BTCUSD",1762522414915,4.30922791,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522415075,4.18276624,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522415271,4.38218791,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522415496,4.18276624,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522416045,4.45769636,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522416614,4.46369636,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522417362,6.46369636,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522417772,6.44369636,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522417972,6.46369636,100290.0,100280.0,0.00037329]
["bitfinex","BTCUSD",1762522418910,6.20945758,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1762522419113,6.30033758,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522419369,6.39193668,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522420171,5.54466138,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522420307,6.39493668,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522420511,6.19845534,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522420731,6.19545534,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522420983,6.39493668,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522421991,6.47063975,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522422149,6.27515841,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522422352,6.47463975,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522422553,6.27515841,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522422891,6.47463975,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522423328,4.27515841,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522423906,4.24962892,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522424521,3.59883496,100260.0,100250.0,0.00054456]
["bitfinex","BTCUSD",1762522424728,4.23397613,100260.0,100250.0,0.00110435]
["bitfinex","BTCUSD",1762522424926,3.1844791,100260.0,100250.0,0.00110435]
["bitfinex","BTCUSD",1762522425350,3.5074791,100260.0,100250.0,0.00110435]
["bitfinex","BTCUSD",1762522425707,4.15527306,100260.0,100250.0,0.00110435]
["bitfinex","BTCUSD",1762522425913,4.17127306,100260.0,100250.0,0.00110435]
["bitfinex","BTCUSD",1762522426111,4.17127306,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522426312,4.24621608,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522427744,3.61107393,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522427947,3.59094963,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522428169,0.44504661,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522429111,0.51658661,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522429247,0.44504661,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522429652,0.51658661,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522430223,4.16738057,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522430423,4.18738057,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522431271,4.16738057,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522431798,0.44504661,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522432046,0.07175661,100260.0,100250.0,0.00310435]
["bitfinex","BTCUSD",1762522432221,0.12111661,100260.0,100250.0,0.10290973]
["bitfinex","BTCUSD",1762522432424,0.1054648,100260.0,100250.0,0.1184397]
["bitfinex","BTCUSD",1762522432622,0.0205148,100260.0,100250.0,0.1523697]
["bitfinex","BTCUSD",1762522432825,0.0185148,100260.0,100250.0,0.1503697]
["bitfinex","BTCUSD",1762522433034,0.0185148,100260.0,100250.0,0.17031982]
["bitfinex","BTCUSD",1762522433254,0.0195148,100260.0,100250.0,0.18031982]
["bitfinex","BTCUSD",1762522433442,0.0195148,100260.0,100250.0,0.35987094]
["bitfinex","BTCUSD",1762522433633,0.0195148,100260.0,100250.0,0.39380094]
["bitfinex","BTCUSD",1762522434177,0.001,100260.0,100250.0,1.0445949]
["bitfinex","BTCUSD",1762522434379,0.01954355,100260.0,100250.0,0.1603697]
["bitfinex","BTCUSD",1762522434592,0.01954355,100260.0,100250.0,0.35987094]
["bitfinex","BTCUSD",1762522434795,0.001,100260.0,100250.0,0.39380094]
["bitfinex","BTCUSD",1762522435021,0.35254,100290.0,100260.0,0.2094519]
["bitfinex","BTCUSD",1762522435225,0.37108273,100290.0,100280.0,0.09980538]
["bitfinex","BTCUSD",1762522435445,0.37108273,100290.0,100280.0,0.13373538]
["bitfinex","BTCUSD",1762522435446,0.01854273,100290.0,100280.0,0.13373538]
["bitfinex","BTCUSD",1762522435649,0.01854273,100290.0,100280.0,0.16766538]
["bitfinex","BTCUSD",1762522435862,0.01854273,100290.0,100280.0,0.13373538]
["bitfinex","BTCUSD",1762522436019,0.39090273,100290.0,100280.0,0.09980538]
["bitfinex","BTCUSD",1762522436223,0.34154273,100290.0,100280.0,0.11533535]
["bitfinex","BTCUSD",1762522436406,0.34154273,100290.0,100280.0,0.31477691]
["bitfinex","BTCUSD",1762522436615,0.01854273,100290.0,100280.0,0.34970691]
["bitfinex","BTCUSD",1762522436904,0.01854273,100290.0,100280.0,0.38363691]
["bitfinex","BTCUSD",1762522437613,0.10866,100320.0,100290.0,0.20938453]
["bitfinex","BTCUSD",1762522437819,0.05568522,100320.0,100310.0,0.13373538]
["bitfinex","BTCUSD",1762522438018,0.37868522,100320.0,100310.0,0.13373538]
["bitfinex","BTCUSD",1762522438343,0.01856522,100320.0,100310.0,0.16766538]
["bitfinex","BTCUSD",1762522438750,0.02370964,100320.0,100310.0,0.16766538]
["bitfinex","BTCUSD",1762522438961,0.01870964,100320.0,100310.0,0.41227726]
["bitfinex","BTCUSD",1762522439173,0.01702482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522439386,0.02202482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522439638,0.07138482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522440061,0.07438482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522440468,0.14292482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522440683,0.07138482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522440896,0.07238482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522441314,0.06738482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522441520,0.07238482,100320.0,100310.0,0.14926535]
["bitfinex","BTCUSD",1762522441749,0.79471878,100320.0,100300.0,0.14944555]
["bitfinex","BTCUSD",1762522441943,0.03386,100310.0,100300.0,0.14944555]
["bitfinex","BTCUSD",1762522442170,0.00614442,100320.0,100300.0,0.17914555]
["bitfinex","BTCUSD",1762522442375,0.00614442,100320.0,100310.0,0.04963819]
["bitfinex","BTCUSD",1762522442583,0.00614442,100320.0,100310.0,0.0297]
["bitfinex","BTCUSD",1762522442799,0.00014442,100320.0,100310.0,0.0297]
["bitfinex","BTCUSD",1762522443007,0.00114442,100320.0,100310.0,0.0297]
["bitfinex","BTCUSD",1762522443553,0.04862442,100320.0,100300.0,0.12950538]
["bitfinex","BTCUSD",1762522443757,0.08234,100310.0,100300.0,0.12950538]
["bitfinex","BTCUSD",1762522444158,0.80240396,100310.0,100290.0,0.0297]
["bitfinex","BTCUSD",1762522444337,0.63587118,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522444537,0.63587118,100310.0,100290.0,0.04562054]
["bitfinex","BTCUSD",1762522444538,3.04848,100300.0,100290.0,0.04562054]
["bitfinex","BTCUSD",1762522444746,0.60201118,100300.0,100290.0,0.04562054]
["bitfinex","BTCUSD",1762522444946,0.11775,100300.0,100290.0,0.04562054]
["bitfinex","BTCUSD",1762522445369,0.11775,100300.0,100290.0,0.01592054]
["bitfinex","BTCUSD",1762522445769,0.04848,100300.0,100290.0,0.01592054]
["bitfinex","BTCUSD",1762522446048,0.03686,100300.0,100290.0,0.03571267]
["bitfinex","BTCUSD",1762522446204,0.63887118,100300.0,100290.0,0.01592054]
["bitfinex","BTCUSD",1762522446435,0.15461,100300.0,100290.0,0.01992054]
["bitfinex","BTCUSD",1762522447261,0.63887118,100300.0,100290.0,0.004]
["bitfinex","BTCUSD",1762522447635,0.003,100300.0,100290.0,0.36876383]
["bitfinex","BTCUSD",1762522448214,0.003,100300.0,100290.0,0.85302501]
["bitfinex","BTCUSD",1762522448424,0.01578655,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762522448425,0.00014442,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762522448667,0.00014442,100320.0,100310.0,0.37499729]
["bitfinex","BTCUSD",1762522448898,0.00014442,100320.0,100310.0,0.92884847]
["bitfinex","BTCUSD",1762522449788,0.00014442,100320.0,100310.0,0.17561538]
["bitfinex","BTCUSD",1762522450004,0.00014442,100320.0,100310.0,0.44458729]
["bitfinex","BTCUSD",1762522450206,0.00014442,100320.0,100310.0,0.24520538]
["bitfinex","BTCUSD",1762522450426,0.00014442,100320.0,100310.0,0.17561538]
["bitfinex","BTCUSD",1762522450630,0.00014442,100320.0,100310.0,0.46452548]
["bitfinex","BTCUSD",1762522450845,0.02902186,100330.0,100310.0,0.44858729]
["bitfinex","BTCUSD",1762522451054,0.001,100320.0,100310.0,0.24920538]
["bitfinex","BTCUSD",1762522451254,0.001,100320.0,100310.0,0.17961538]
["bitfinex","BTCUSD",1762522451454,0.001,100320.0,100310.0,0.13125538]
["bitfinex","BTCUSD",1762522451630,0.001,100320.0,100310.0,0.37899729]
["bitfinex","BTCUSD",1762522451876,0.001,100320.0,100310.0,0.44858729]
["bitfinex","BTCUSD",1762522452070,0.001,100320.0,100310.0,0.17961538]
["bitfinex","BTCUSD",1762522452424,0.001,100320.0,100310.0,0.44858729]
["bitfinex","BTCUSD",1762522452598,0.001,100320.0,100310.0,0.44458729]
["bitfinex","BTCUSD",1762522453006,0.001,100320.0,100310.0,0.17561538]
["bitfinex","BTCUSD",1762522453211,0.001,100320.0,100310.0,0.12725538]
["bitfinex","BTCUSD",1762522453458,0.11875,100320.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522453695,0.60773646,100320.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522453896,0.91586005,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1762522454221,3.91586005,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1762522454428,3.0,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522454631,0.12704,100310.0,100300.0,0.11948992]
["bitfinex","BTCUSD",1762522454856,0.12704,100310.0,100300.0,0.01968454]
["bitfinex","BTCUSD",1762522455210,0.62617759,100310.0,100290.0,0.02745]
["bitfinex","BTCUSD",1762522455385,0.62617759,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522455386,0.12704,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522455768,0.03386,100310.0,100300.0,0.10180538]
["bitfinex","BTCUSD",1762522456000,0.08334,100310.0,100300.0,0.10180538]
["bitfinex","BTCUSD",1762522456425,0.08334,100310.0,100300.0,0.09980538]
["bitfinex","BTCUSD",1762522456949,0.08334,100310.0,100300.0,0.10180538]
["bitfinex","BTCUSD",1762522457150,0.16748641,100310.0,100300.0,0.10180538]
["bitfinex","BTCUSD",1762522457300,0.65174759,100310.0,100300.0,0.10180538]
["bitfinex","BTCUSD",1762522457506,0.63687118,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762522457930,3.63687118,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762522458148,4.01605346,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762522458316,4.41543537,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762522458899,6.41443537,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762522459104,6.42243537,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762522459598,4.02305346,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762522460090,0.323,100290.0,100270.0,0.42575248]
["bitfinex","BTCUSD",1762522460276,0.323,100290.0,100280.0,0.08953415]
["bitfinex","BTCUSD",1762522460430,0.323,100290.0,100280.0,0.13789415]
["bitfinex","BTCUSD",1762522461310,3.0,100280.0,100270.0,0.10003435]
["bitfinex","BTCUSD",1762522461514,0.323,100290.0,100280.0,0.04836]
["bitfinex","BTCUSD",1762522461687,0.327,100290.0,100280.0,0.31739156]
["bitfinex","BTCUSD",1762522462207,0.327,100290.0,100280.0,0.80165274]
["bitfinex","BTCUSD",1762522462208,0.004,100290.0,100280.0,0.80165274]
["bitfinex","BTCUSD",1762522462425,0.004,100290.0,100280.0,0.31739156]
["bitfinex","BTCUSD",1762522462571,0.004,100290.0,100280.0,0.11795]
["bitfinex","BTCUSD",1762522462792,0.004,100290.0,100280.0,0.13789415]
["bitfinex","BTCUSD",1762522463190,0.004,100290.0,100280.0,0.33733571]
["bitfinex","BTCUSD",1762522463418,0.004,100290.0,100280.0,0.31739156]
["bitfinex","BTCUSD",1762522463644,0.323,100300.0,100280.0,0.31739156]
["bitfinex","BTCUSD",1762522463793,0.323,100300.0,100290.0,0.13400538]
["bitfinex","BTCUSD",1762522463979,0.10313,100310.0,100290.0,0.14761487]
["bitfinex","BTCUSD",1762522464234,0.323,100300.0,100290.0,0.142777]
["bitfinex","BTCUSD",1762522464396,0.323,100300.0,100290.0,0.13400538]
["bitfinex","BTCUSD",1762522464830,0.323,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522464831,0.44075,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522465231,0.37148,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522465431,0.323,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522465835,0.37148,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522466035,0.323,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522466278,0.44075,100300.0,100270.0,0.05246339]
["bitfinex","BTCUSD",1762522466420,0.44075,100300.0,100270.0,0.00037339]
["bitfinex","BTCUSD",1762522466421,3.0,100280.0,100270.0,0.00037339]
["bitfinex","BTCUSD",1762522466621,3.04848,100280.0,100270.0,0.03246339]
["bitfinex","BTCUSD",1762522466827,0.11775,100280.0,100270.0,0.00037339]
["bitfinex","BTCUSD",1762522467243,0.11775,100280.0,100270.0,0.02031953]
["bitfinex","BTCUSD",1762522468045,0.11775,100280.0,100270.0,0.00337339]
["bitfinex","BTCUSD",1762522468261,0.48426118,100290.0,100270.0,0.16021491]
["bitfinex","BTCUSD",1762522468435,3.323,100290.0,100280.0,0.04836]
["bitfinex","BTCUSD",1762522468642,0.60303445,100310.0,100280.0,0.11795]
["bitfinex","BTCUSD",1762522468930,0.323,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522469119,0.87653118,100300.0,100270.0,0.20985877]
["bitfinex","BTCUSD",1762522469319,0.39227,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522469563,0.39227,100300.0,100290.0,0.10978592]
["bitfinex","BTCUSD",1762522469873,0.44075,100300.0,100290.0,0.10978592]
["bitfinex","BTCUSD",1762522470056,0.44075,100300.0,100290.0,0.00998054]
["bitfinex","BTCUSD",1762522470262,0.44075,100300.0,100280.0,0.001]
["bitfinex","BTCUSD",1762522470467,0.44075,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522470872,0.44275,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522471099,0.323,100300.0,100290.0,0.14816538]
["bitfinex","BTCUSD",1762522471306,0.323,100300.0,100290.0,0.21775538]
["bitfinex","BTCUSD",1762522471523,0.325,100300.0,100290.0,0.14816538]
["bitfinex","BTCUSD",1762522471731,0.323,100300.0,100290.0,0.14816538]
["bitfinex","BTCUSD",1762522472154,0.323,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522472795,0.36696,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522473008,0.325,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522473221,0.325,100300.0,100290.0,0.18413149]
["bitfinex","BTCUSD",1762522474091,0.36896,100300.0,100290.0,0.13868149]
["bitfinex","BTCUSD",1762522474344,0.36896,100300.0,100290.0,0.11873933]
["bitfinex","BTCUSD",1762522474552,0.36896,100300.0,100290.0,0.01893395]
["bitfinex","BTCUSD",1762522474553,0.91850118,100300.0,100290.0,0.01893395]
["bitfinex","BTCUSD",1762522474756,3.0,100290.0,100270.0,0.13226877]
["bitfinex","BTCUSD",1762522474972,0.06528,100290.0,100270.0,0.13226877]
["bitfinex","BTCUSD",1762522475193,3.0,100280.0,100270.0,0.13226877]
["bitfinex","BTCUSD",1762522475400,0.59350118,100280.0,100270.0,0.10017877]
["bitfinex","BTCUSD",1762522475601,3.91650118,100280.0,100270.0,0.00037339]
["bitfinex","BTCUSD",1762522476212,3.91650118,100280.0,100270.0,0.00137339]
["bitfinex","BTCUSD",1762522476633,3.72608963,100280.0,100270.0,0.00237339]
["bitfinex","BTCUSD",1762522476778,3.72608963,100280.0,100270.0,0.00337339]
["bitfinex","BTCUSD",1762522476979,3.72608963,100280.0,100270.0,0.00137339]
["bitfinex","BTCUSD",1762522477181,3.323,100280.0,100270.0,0.00137339]
["bitfinex","BTCUSD",1762522477745,3.323,100280.0,100270.0,0.00037339]
["bitfinex","BTCUSD",1762522477940,3.323,100280.0,100270.0,0.00237339]
["bitfinex","BTCUSD",1762522478202,3.327,100280.0,100270.0,0.00237339]
["bitfinex","BTCUSD",1762522479062,3.82690756,100280.0,100270.0,0.00237339]
["bitfinex","BTCUSD",1762522479931,3.82690756,100280.0,100270.0,0.00037339]
["bitfinex","BTCUSD",1762522480150,3.82890756,100280.0,100270.0,0.00037339]
["bitfinex","BTCUSD",1762522480787,0.34464638,100280.0,100270.0,0.07746339]
["bitfinex","BTCUSD",1762522481055,0.34464638,100280.0,100270.0,0.20659122]
["bitfinex","BTCUSD",1762522481293,0.34464638,100280.0,100270.0,0.27709122]
["bitfinex","BTCUSD",1762522481872,0.329,100280.0,100270.0,0.27709122]
["bitfinex","BTCUSD",1762522482138,0.006,100280.0,100270.0,0.27709122]
["bitfinex","BTCUSD",1762522482479,0.006,100280.0,100270.0,0.12950122]
["bitfinex","BTCUSD",1762522482752,0.006,100280.0,100270.0,0.13296877]
["bitfinex","BTCUSD",1762522482877,0.002,100280.0,100270.0,0.14907389]
["bitfinex","BTCUSD",1762522483075,0.005,100280.0,100270.0,0.14907389]
["bitfinex","BTCUSD",1762522483280,0.005,100280.0,100270.0,0.19337389]
["bitfinex","BTCUSD",1762522483499,3.0,100290.0,100270.0,0.96140636]
["bitfinex","BTCUSD",1762522483722,0.01868565,100290.0,100280.0,0.09044415]
["bitfinex","BTCUSD",1762522483938,0.01868565,100290.0,100280.0,0.14759]
["bitfinex","BTCUSD",1762522484565,0.02068565,100290.0,100280.0,0.14759]
["bitfinex","BTCUSD",1762522485012,0.01868565,100290.0,100280.0,0.14759]
["bitfinex","BTCUSD",1762522485428,0.002,100290.0,100280.0,0.14759]
["bitfinex","BTCUSD",1762522485828,0.005,100290.0,100280.0,0.14759]
["bitfinex","BTCUSD",1762522486041,0.02369023,100290.0,100280.0,0.16753415]
["bitfinex","BTCUSD",1762522486271,0.005,100290.0,100280.0,0.16753415]
["bitfinex","BTCUSD",1762522487130,0.005,100290.0,100280.0,0.36697571]
["bitfinex","BTCUSD",1762522487331,0.005,100290.0,100280.0,0.34703156]
["bitfinex","BTCUSD",1762522487801,0.005,100290.0,100280.0,0.83129274]
["bitfinex","BTCUSD",1762522488001,0.005,100290.0,100280.0,0.34703156]
["bitfinex","BTCUSD",1762522488352,0.003,100290.0,100280.0,0.14759]
["bitfinex","BTCUSD",1762522488695,0.003,100290.0,100280.0,0.35888109]
["bitfinex","BTCUSD",1762522488904,0.003,100290.0,100280.0,0.34703156]
["bitfinex","BTCUSD",1762522489100,0.55539703,100310.0,100280.0,0.35700363]
["bitfinex","BTCUSD",1762522489254,3.0,100300.0,100290.0,0.08596799]
["bitfinex","BTCUSD",1762522489452,3.0,100300.0,100290.0,0.18577337]
["bitfinex","BTCUSD",1762522489675,3.0,100300.0,100290.0,0.23007337]
["bitfinex","BTCUSD",1762522489879,3.0,100300.0,100290.0,0.21460538]
["bitfinex","BTCUSD",1762522490258,3.0,100300.0,100290.0,0.23934492]
["bitfinex","BTCUSD",1762522490601,3.0,100300.0,100290.0,0.16884492]
["bitfinex","BTCUSD",1762522491008,0.51812118,100310.0,100290.0,0.25928708]
["bitfinex","BTCUSD",1762522491166,0.37555439,100310.0,100290.0,0.25928708]
["bitfinex","BTCUSD",1762522491391,0.37839667,100310.0,100290.0,0.23934492]
["bitfinex","BTCUSD",1762522491642,0.39709105,100310.0,100290.0,0.23934492]
["bitfinex","BTCUSD",1762522491851,0.37839667,100310.0,100290.0,0.23934492]
["bitfinex","BTCUSD",1762522492213,0.39403979,100310.0,100290.0,0.23934492]
["bitfinex","BTCUSD",1762522492861,0.36317979,100310.0,100300.0,0.13474017]
["bitfinex","BTCUSD",1762522493064,0.01864312,100310.0,100300.0,0.15702682]
["bitfinex","BTCUSD",1762522493238,0.02064312,100310.0,100300.0,0.15702682]
["bitfinex","BTCUSD",1762522493440,0.5519643,100310.0,100300.0,0.02228665]
["bitfinex","BTCUSD",1762522493639,0.57350218,100310.0,100290.0,0.11974754]
["bitfinex","BTCUSD",1762522493865,0.087241,100310.0,100290.0,0.11974754]
["bitfinex","BTCUSD",1762522494259,0.089241,100310.0,100290.0,0.19024754]
["bitfinex","BTCUSD",1762522494668,0.10211741,100310.0,100290.0,0.19024754]
["bitfinex","BTCUSD",1762522495004,0.086241,100310.0,100290.0,0.19024754]
["bitfinex","BTCUSD",1762522495417,0.58837859,100310.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522495638,0.57050218,100310.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522495854,0.89650218,100310.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522496307,0.91520159,100310.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762522496527,0.91520159,100310.0,100290.0,0.17030538]
["bitfinex","BTCUSD",1762522496756,0.38388041,100310.0,100300.0,0.1148]
["bitfinex","BTCUSD",1762522496976,0.02064312,100310.0,100300.0,0.13474017]
["bitfinex","BTCUSD",1762522497195,0.06770312,100310.0,100290.0,0.12111213]
["bitfinex","BTCUSD",1762522497422,0.08924529,100310.0,100290.0,0.19161213]
["bitfinex","BTCUSD",1762522497633,0.07160217,100310.0,100290.0,0.19161213]
["bitfinex","BTCUSD",1762522498116,0.323,100320.0,100300.0,0.05427008]
["bitfinex","BTCUSD",1762522498358,0.09173469,100350.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762522498600,0.00214778,100350.0,100340.0,0.36684453]
["bitfinex","BTCUSD",1762522498798,0.00214778,100350.0,100340.0,0.09025619]
["bitfinex","BTCUSD",1762522499020,0.00214778,100350.0,100340.0,0.11018842]
["bitfinex","BTCUSD",1762522499233,0.00214778,100350.0,100340.0,0.18068842]
["bitfinex","BTCUSD",1762522499659,0.48689053,100350.0,100340.0,0.16075619]
["bitfinex","BTCUSD",1762522499865,0.48689053,100350.0,100340.0,0.09025619]
["bitfinex","BTCUSD",1762522500463,0.00262935,100350.0,100340.0,0.09025619]
["bitfinex","BTCUSD",1762522500878,0.00262935,100350.0,100340.0,0.09125619]
["bitfinex","BTCUSD",1762522501263,0.00262935,100350.0,100340.0,0.16075619]
["bitfinex","BTCUSD",1762522501465,0.50476694,100350.0,100340.0,0.03279]
["bitfinex","BTCUSD",1762522501680,0.48989053,100350.0,100340.0,0.03279]
["bitfinex","BTCUSD",1762522502779,0.48989053,100350.0,100330.0,0.03338]
["bitfinex","BTCUSD",1762522502780,3.0,100340.0,100330.0,0.03338]
["bitfinex","BTCUSD",1762522502914,3.0,100330.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522503462,3.0,100330.0,100320.0,0.14382538]
["bitfinex","BTCUSD",1762522503824,0.323,100340.0,100320.0,0.42044552]
["bitfinex","BTCUSD",1762522504026,0.323,100340.0,100330.0,0.0774]
["bitfinex","BTCUSD",1762522504429,0.00262935,100350.0,100330.0,0.16462421]
["bitfinex","BTCUSD",1762522504654,0.00262935,100350.0,100340.0,0.14382538]
["bitfinex","BTCUSD",1762522505173,0.00262935,100350.0,100340.0,0.09980538]
["bitfinex","BTCUSD",1762522505376,0.48689053,100350.0,100340.0,0.09980538]
["bitfinex","BTCUSD",1762522505803,0.48989053,100350.0,100330.0,0.03338]
["bitfinex","BTCUSD",1762522506009,0.48989053,100350.0,100320.0,0.09980538]
["bitfinex","BTCUSD",1762522506010,0.49924118,100340.0,100320.0,0.13318538]
["bitfinex","BTCUSD",1762522506177,3.0,100320.0,100310.0,0.03279]
["bitfinex","BTCUSD",1762522506379,3.0,100320.0,100310.0,0.13259538]
["bitfinex","BTCUSD",1762522506579,3.0,100320.0,100310.0,0.17661538]
["bitfinex","BTCUSD",1762522506807,3.0,100330.0,100310.0,0.17661538]
["bitfinex","BTCUSD",1762522507011,3.0,100320.0,100310.0,0.17661538]
["bitfinex","BTCUSD",1762522507346,3.0,100310.0,100300.0,0.03338]
["bitfinex","BTCUSD",1762522507985,3.0,100320.0,100300.0,0.36403196]
["bitfinex","BTCUSD",1762522508301,3.0,100320.0,100310.0,0.13418538]
["bitfinex","BTCUSD",1762522508536,3.0,100320.0,100310.0,0.24449538]
["bitfinex","BTCUSD",1762522508951,3.0,100330.0,100310.0,0.13318538]
["bitfinex","BTCUSD",1762522509153,3.0,100320.0,100310.0,0.09980538]
["bitfinex","BTCUSD",1762522509573,3.0,100320.0,100300.0,0.10167]
["bitfinex","BTCUSD",1762522509759,0.323,100320.0,100310.0,0.09980538]
["bitfinex","BTCUSD",1762522510181,0.04996013,100340.0,100310.0,0.21111538]
["bitfinex","BTCUSD",1762522510388,3.0,100340.0,100330.0,0.14382538]
["bitfinex","BTCUSD",1762522510603,3.0,100340.0,100330.0,0.19037157]
["bitfinex","BTCUSD",1762522510803,0.00214778,100350.0,100330.0,0.24449538]
["bitfinex","BTCUSD",1762522511016,0.00214778,100350.0,100340.0,0.11131]
["bitfinex","BTCUSD",1762522511227,0.01778471,100350.0,100340.0,0.11131]
["bitfinex","BTCUSD",1762522511646,0.00214778,100350.0,100340.0,0.11131]
["bitfinex","BTCUSD",1762522511845,0.00214778,100350.0,100340.0,0.33056453]
["bitfinex","BTCUSD",1762522512056,0.00214778,100350.0,100340.0,0.3106323]
["bitfinex","BTCUSD",1762522512254,0.00262935,100350.0,100340.0,0.11131]
["bitfinex","BTCUSD",1762522512458,0.00262935,100350.0,100340.0,0.33256453]
["bitfinex","BTCUSD",1762522512658,0.00262935,100350.0,100340.0,0.96344351]
["bitfinex","BTCUSD",1762522513043,0.00262935,100350.0,100340.0,0.96444351]
["bitfinex","BTCUSD",1762522513974,0.00262935,100350.0,100340.0,0.3136323]
["bitfinex","BTCUSD",1762522514583,0.00262935,100350.0,100340.0,0.98444351]
["bitfinex","BTCUSD",1762522514789,0.00262935,100350.0,100340.0,0.3316323]
["bitfinex","BTCUSD",1762522514969,0.00262935,100350.0,100340.0,0.99144351]
["bitfinex","BTCUSD",1762522515417,0.00262935,100350.0,100340.0,0.3116323]
["bitfinex","BTCUSD",1762522515625,0.00262935,100350.0,100340.0,0.11831]
["bitfinex","BTCUSD",1762522515767,0.00262935,100350.0,100340.0,0.11731]
["bitfinex","BTCUSD",1762522516382,0.00262935,100350.0,100340.0,0.14424223]
["bitfinex","BTCUSD",1762522516596,0.00262935,100350.0,100340.0,0.34356453]
["bitfinex","BTCUSD",1762522516805,0.00262935,100350.0,100340.0,0.3166323]
["bitfinex","BTCUSD",1762522517180,0.00262935,100350.0,100340.0,0.3216323]
["bitfinex","BTCUSD",1762522517459,0.00262935,100350.0,100340.0,0.12231]
["bitfinex","BTCUSD",1762522518263,0.00262935,100350.0,100340.0,0.05502]
["bitfinex","BTCUSD",1762522518612,0.00262935,100350.0,100340.0,0.13979342]
["bitfinex","BTCUSD",1762522519050,0.00262935,100350.0,100340.0,0.33911572]
["bitfinex","BTCUSD",1762522519248,0.00262935,100350.0,100340.0,0.12231]
["bitfinex","BTCUSD",1762522519450,0.00262935,100350.0,100340.0,0.34156453]
["bitfinex","BTCUSD",1762522519650,0.00262935,100350.0,100340.0,0.12231]
["bitfinex","BTCUSD",1762522519856,0.00262935,100350.0,100340.0,0.14224223]
["bitfinex","BTCUSD",1762522520841,0.00262935,100350.0,100340.0,0.011]
["bitfinex","BTCUSD",1762522521283,0.68329697,100350.0,100340.0,0.011]
["bitfinex","BTCUSD",1762522521482,0.01760935,100350.0,100340.0,0.011]
["bitfinex","BTCUSD",1762522521723,0.03248576,100350.0,100340.0,0.011]
["bitfinex","BTCUSD",1762522521927,0.01750576,100350.0,100340.0,0.04902]
["bitfinex","BTCUSD",1762522522248,0.01750576,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1762522522449,3.01750576,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1762522522653,3.34060935,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1762522523501,3.0,100340.0,100330.0,0.13318538]
["bitfinex","BTCUSD",1762522523710,3.323,100340.0,100330.0,0.13318538]
["bitfinex","BTCUSD",1762522523964,3.0,100330.0,100320.0,0.03338]
["bitfinex","BTCUSD",1762522524585,3.01498,100330.0,100320.0,0.03338]
["bitfinex","BTCUSD",1762522524772,3.0,100320.0,100310.0,0.20047538]
["bitfinex","BTCUSD",1762522525190,3.0,100320.0,100310.0,0.13318538]
["bitfinex","BTCUSD",1762522526238,3.0,100320.0,100310.0,0.24449538]
["bitfinex","BTCUSD",1762522526381,3.0,100340.0,100310.0,0.45384638]
["bitfinex","BTCUSD",1762522526596,3.0,100340.0,100330.0,0.09980538]
["bitfinex","BTCUSD",1762522526768,3.323,100340.0,100330.0,0.09980538]
["bitfinex","BTCUSD",1762522527167,3.34649,100340.0,100320.0,0.001]
["bitfinex","BTCUSD",1762522527366,3.02349,100330.0,100310.0,0.13318538]
["bitfinex","BTCUSD",1762522527614,0.02349,100330.0,100310.0,0.20247538]
["bitfinex","BTCUSD",1762522527808,0.02349,100330.0,100310.0,0.20047538]
["bitfinex","BTCUSD",1762522528010,3.0,100330.0,100310.0,0.20047538]
["bitfinex","BTCUSD",1762522529237,5.0,100340.0,100320.0,0.04402]
["bitfinex","BTCUSD",1762522529370,3.0,100330.0,100320.0,0.11131]
["bitfinex","BTCUSD",1762522529575,3.0,100340.0,100320.0,0.06729]
["bitfinex","BTCUSD",1762522530023,3.0,100340.0,100310.0,0.20147538]
["bitfinex","BTCUSD",1762522530239,3.0,100330.0,100310.0,0.20047538]
["bitfinex","BTCUSD",1762522530654,3.0,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762522531390,3.0,100330.0,100310.0,0.20047538]
["bitfinex","BTCUSD",1762522531502,3.0,100330.0,100320.0,0.11131]
["bitfinex","BTCUSD",1762522531938,3.0,100340.0,100320.0,0.11131]
["bitfinex","BTCUSD",1762522532140,3.65081121,100340.0,100320.0,0.11131]
["bitfinex","BTCUSD",1762522532339,3.0,100330.0,100320.0,0.04402]
["bitfinex","BTCUSD",1762522533158,3.0,100330.0,100320.0,0.04502]
["bitfinex","BTCUSD",1762522534160,3.01563935,100330.0,100320.0,0.04502]
["bitfinex","BTCUSD",1762522534370,3.01563935,100330.0,100320.0,0.10606]
["bitfinex","BTCUSD",1762522534371,0.01563935,100330.0,100320.0,0.10606]
["bitfinex","BTCUSD",1762522534775,0.01563935,100330.0,100320.0,0.1259962]
["bitfinex","BTCUSD",1762522535171,3.0,100340.0,100330.0,0.04074]
["bitfinex","BTCUSD",1762522535662,2.77566155,100340.0,100330.0,0.04074]
["bitfinex","BTCUSD",1762522535836,2.77566155,100340.0,100330.0,0.10178]
["bitfinex","BTCUSD",1762522535837,3.0,100340.0,100330.0,0.10178]
["bitfinex","BTCUSD",1762522536039,3.01563892,100340.0,100330.0,0.04074]
["bitfinex","BTCUSD",1762522536447,3.01763892,100340.0,100330.0,0.10178]
["bitfinex","BTCUSD",1762522536869,3.02063892,100340.0,100330.0,0.10178]
["bitfinex","BTCUSD",1762522537631,0.02063892,100340.0,100330.0,0.20158538]
["bitfinex","BTCUSD",1762522539297,0.02367338,100340.0,100330.0,0.40092755]
["bitfinex","BTCUSD",1762522539693,0.005,100340.0,100330.0,0.40092755]
["bitfinex","BTCUSD",1762522539870,0.005,100340.0,100330.0,1.05173876]
["bitfinex","BTCUSD",1762522540671,0.00262935,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762522540868,0.02130114,100350.0,100340.0,0.3111723]
["bitfinex","BTCUSD",1762522541072,0.00262935,100350.0,100340.0,0.3111723]
["bitfinex","BTCUSD",1762522541300,0.00262935,100350.0,100340.0,0.11185]
["bitfinex","BTCUSD",1762522541506,0.00262935,100350.0,100340.0,0.12856013]
["bitfinex","BTCUSD",1762522541770,0.02129983,100350.0,100340.0,0.32788243]
["bitfinex","BTCUSD",1762522541980,0.02129983,100350.0,100340.0,0.3111723]
["bitfinex","BTCUSD",1762522542181,0.00262935,100350.0,100340.0,0.32433849]
["bitfinex","BTCUSD",1762522542384,0.00262935,100350.0,100340.0,0.3111723]
["bitfinex","BTCUSD",1762522542524,0.00262935,100350.0,100340.0,0.3121723]
["bitfinex","BTCUSD",1762522542718,0.00262935,100350.0,100340.0,0.11285]
["bitfinex","BTCUSD",1762522542918,0.00262935,100350.0,100340.0,0.13278223]
["bitfinex","BTCUSD",1762522544749,0.00262935,100350.0,100340.0,0.33210453]
["bitfinex","BTCUSD",1762522544956,0.00262935,100350.0,100340.0,0.11285]
["bitfinex","BTCUSD",1762522545321,0.00262935,100350.0,100340.0,0.13278223]
["bitfinex","BTCUSD",1762522545757,0.00262935,100350.0,100340.0,0.33210453]
["bitfinex","BTCUSD",1762522545968,0.00262935,100350.0,100340.0,0.11285]
["bitfinex","BTCUSD",1762522546180,0.00262935,100350.0,100340.0,0.13278223]
["bitfinex","BTCUSD",1762522547263,0.00262935,100350.0,100340.0,0.11285]
["bitfinex","BTCUSD",1762522548982,0.00262935,100350.0,100340.0,0.32530568]
["bitfinex","BTCUSD",1762522549210,0.00262935,100350.0,100340.0,0.11285]
["bitfinex","BTCUSD",1762522549637,0.00262935,100350.0,100340.0,0.12947838]
["bitfinex","BTCUSD",1762522550247,0.00262935,100350.0,100340.0,0.12399513]
["bitfinex","BTCUSD",1762522550374,0.00262935,100350.0,100340.0,0.11285]
["bitfinex","BTCUSD",1762522550581,0.00262935,100350.0,100340.0,0.12830538]
["bitfinex","BTCUSD",1762522551155,4.15344056,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522551487,4.01511711,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762522551894,3.97644056,100350.0,100340.0,0.04596]
["bitfinex","BTCUSD",1762522552112,3.97644056,100350.0,100330.0,0.16669538]
["bitfinex","BTCUSD",1762522552113,3.99511714,100350.0,100330.0,0.16669538]
["bitfinex","BTCUSD",1762522552319,0.00262935,100350.0,100330.0,0.94995876]
["bitfinex","BTCUSD",1762522552472,0.00462935,100350.0,100340.0,0.04496]
["bitfinex","BTCUSD",1762522552674,0.00962935,100350.0,100340.0,0.04496]
["bitfinex","BTCUSD",1762522552873,0.00962935,100350.0,100340.0,0.3111723]
["bitfinex","BTCUSD",1762522553077,0.00762935,100350.0,100340.0,0.3111723]
["bitfinex","BTCUSD",1762522553245,0.00662935,100350.0,100340.0,0.3111723]
["bitfinex","BTCUSD",1762522553455,0.00662935,100350.0,100340.0,0.96198351]
["bitfinex","BTCUSD",1762522553663,0.00662935,100350.0,100340.0,1.28498351]
["bitfinex","BTCUSD",1762522553869,0.00262935,100350.0,100340.0,1.30498351]
["bitfinex","BTCUSD",1762522554077,0.01583417,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762522554280,0.00034444,100380.0,100370.0,0.27631272]
["bitfinex","BTCUSD",1762522554566,0.00034444,100380.0,100370.0,0.34320272]
["bitfinex","BTCUSD",1762522554798,0.00090338,100380.0,100370.0,0.34320272]
["bitfinex","BTCUSD",1762522555843,0.00090338,100380.0,100370.0,0.14394]
["bitfinex","BTCUSD",1762522556079,0.00090338,100380.0,100370.0,0.36159402]
["bitfinex","BTCUSD",1762522556244,0.00090338,100380.0,100370.0,0.34420272]
["bitfinex","BTCUSD",1762522559469,0.00090338,100380.0,100370.0,0.14494]
["bitfinex","BTCUSD",1762522559639,0.00090338,100380.0,100370.0,0.36412899]
["bitfinex","BTCUSD",1762522559840,0.00090338,100380.0,100370.0,0.34420272]
["bitfinex","BTCUSD",1762522560390,0.00090338,100380.0,100370.0,0.14494]
["bitfinex","BTCUSD",1762522563821,3.51955172,100380.0,100370.0,0.07805]
["bitfinex","BTCUSD",1762522564021,3.69184564,100380.0,100370.0,0.07805]
["bitfinex","BTCUSD",1762522564850,3.69484564,100380.0,100370.0,0.07805]
["bitfinex","BTCUSD",1762522565051,4.01784564,100380.0,100370.0,0.03209]
["bitfinex","BTCUSD",1762522565364,4.01984564,100380.0,100370.0,0.03209]
["bitfinex","BTCUSD",1762522565766,3.0,100370.0,100360.0,0.19702538]
["bitfinex","BTCUSD",1762522566044,0.00534444,100380.0,100360.0,0.33117796]
["bitfinex","BTCUSD",1762522566168,0.00534444,100380.0,100370.0,0.29290899]
["bitfinex","BTCUSD",1762522566392,0.00534444,100380.0,100370.0,0.33811272]
["bitfinex","BTCUSD",1762522567054,0.00334444,100380.0,100370.0,0.13885]
["bitfinex","BTCUSD",1762522567261,0.01897433,100380.0,100370.0,0.13885]
["bitfinex","BTCUSD",1762522567478,0.01597433,100380.0,100370.0,0.34942437]
["bitfinex","BTCUSD",1762522567761,0.01597433,100380.0,100370.0,0.33811272]
["bitfinex","BTCUSD",1762522567762,0.00034444,100380.0,100370.0,0.33811272]
["bitfinex","BTCUSD",1762522568390,0.00034444,100380.0,100370.0,0.13885]
["bitfinex","BTCUSD",1762522568799,0.00034444,100380.0,100370.0,0.13985]
["bitfinex","BTCUSD",1762522569178,0.00034444,100380.0,100370.0,0.35709656]
["bitfinex","BTCUSD",1762522569496,0.00034444,100380.0,100370.0,0.13985]
["bitfinex","BTCUSD",1762522569731,0.00034444,100380.0,100370.0,0.35903899]
["bitfinex","BTCUSD",1762522569945,0.00034444,100380.0,100370.0,0.33911272]
["bitfinex","BTCUSD",1762522570150,0.00034444,100380.0,100370.0,0.13985]
["bitfinex","BTCUSD",1762522571374,0.00034444,100380.0,100370.0,0.15977627]
["bitfinex","BTCUSD",1762522571573,0.00034444,100380.0,100370.0,0.13985]
["bitfinex","BTCUSD",1762522571782,0.00090338,100380.0,100370.0,0.13985]
["bitfinex","BTCUSD",1762522572391,0.01577979,100380.0,100370.0,0.13985]
["bitfinex","BTCUSD",1762522572600,0.4991182,100380.0,100370.0,0.07472]
["bitfinex","BTCUSD",1762522572917,0.50573159,100380.0,100370.0,0.03173]
["bitfinex","BTCUSD",1762522573255,3.8473922,100380.0,100370.0,0.03073]
["bitfinex","BTCUSD",1762522573568,3.8473922,100380.0,100360.0,0.10195347]
["bitfinex","BTCUSD",1762522573569,3.0,100370.0,100360.0,0.10195347]
["bitfinex","BTCUSD",1762522573819,3.0,100370.0,100360.0,0.03209]
["bitfinex","BTCUSD",1762522574020,0.50200202,100370.0,100350.0,0.03073]
["bitfinex","BTCUSD",1762522574227,3.49821482,100360.0,100350.0,0.03073]
["bitfinex","BTCUSD",1762522574428,3.48333841,100360.0,100350.0,0.03073]
["bitfinex","BTCUSD",1762522574653,3.82500322,100360.0,100340.0,0.09586]
["bitfinex","BTCUSD",1762522574859,0.49821482,100350.0,100340.0,0.09586]
["bitfinex","BTCUSD",1762522575063,0.48333841,100350.0,100340.0,0.09586]
["bitfinex","BTCUSD",1762522575267,0.48333841,100350.0,100340.0,0.13885]
["bitfinex","BTCUSD",1762522575743,0.80633841,100360.0,100340.0,0.13885]
["bitfinex","BTCUSD",1762522576023,3.01487641,100350.0,100340.0,0.13885]
["bitfinex","BTCUSD",1762522576234,3.80633841,100360.0,100350.0,0.10812]
["bitfinex","BTCUSD",1762522576772,3.80633841,100360.0,100350.0,0.04299]
["bitfinex","BTCUSD",1762522576969,3.0,100350.0,100340.0,0.03073]
["bitfinex","BTCUSD",1762522577206,3.48333841,100350.0,100340.0,0.09586]
["bitfinex","BTCUSD",1762522577398,3.0,100350.0,100340.0,0.13885]
["bitfinex","BTCUSD",1762522577573,0.005,100350.0,100340.0,0.13885]
["bitfinex","BTCUSD",1762522578180,0.005,100350.0,100340.0,0.15878223]
["bitfinex","BTCUSD",1762522579181,0.80633841,100360.0,100340.0,0.15878223]
["bitfinex","BTCUSD",1762522579540,3.80633841,100360.0,100350.0,0.20792538]
["bitfinex","BTCUSD",1762522580336,3.81033841,100360.0,100350.0,0.20792538]
["bitfinex","BTCUSD",1762522580570,0.327,100360.0,100350.0,0.20792538]
["bitfinex","BTCUSD",1762522580789,0.81033841,100360.0,100350.0,0.20792538]
["bitfinex","BTCUSD",1762522581167,0.82597336,100360.0,100350.0,0.20792538]
["bitfinex","BTCUSD",1762522581406,0.83097336,100360.0,100350.0,0.20792538]
["bitfinex","BTCUSD",1762522581617,0.81533841,100360.0,100350.0,0.20792538]
["bitfinex","BTCUSD",1762522581826,3.323,100350.0,100330.0,0.03209]
["bitfinex","BTCUSD",1762522582034,3.01487641,100340.0,100330.0,0.09722]
["bitfinex","BTCUSD",1762522582212,0.48333841,100340.0,100330.0,0.09722]
["bitfinex","BTCUSD",1762522582497,0.48333841,100340.0,100330.0,0.14021]
["bitfinex","BTCUSD",1762522583058,3.0,100340.0,100330.0,0.14021]
["bitfinex","BTCUSD",1762522583256,3.48333841,100340.0,100330.0,0.14069157]
["bitfinex","BTCUSD",1762522583466,0.48333841,100340.0,100330.0,0.14069157]
["bitfinex","BTCUSD",1762522584240,0.323,100350.0,100330.0,0.14069157]
["bitfinex","BTCUSD",1762522584440,3.01563673,100340.0,100330.0,0.03257157]
["bitfinex","BTCUSD",1762522584652,0.01563673,100340.0,100330.0,0.13237695]
["bitfinex","BTCUSD",1762522584821,0.01563673,100340.0,100330.0,0.15231116]
["bitfinex","BTCUSD",1762522585064,0.01563673,100340.0,100330.0,0.26043116]
["bitfinex","BTCUSD",1762522585237,0.01563673,100340.0,100330.0,0.24049695]
["bitfinex","BTCUSD",1762522585659,0.01563673,100340.0,100330.0,0.24149695]
["bitfinex","BTCUSD",1762522586741,0.03051314,100340.0,100330.0,0.24149695]
["bitfinex","BTCUSD",1762522586939,0.51385155,100340.0,100330.0,0.07656157]
["bitfinex","BTCUSD",1762522587143,0.49897514,100340.0,100330.0,0.07656157]
["bitfinex","BTCUSD",1762522587347,3.49897514,100340.0,100330.0,0.07656157]
["bitfinex","BTCUSD",1762522587515,3.82197514,100340.0,100330.0,0.00148157]
["bitfinex","BTCUSD",1762522587715,4.04129744,100340.0,100330.0,0.00148157]
["bitfinex","BTCUSD",1762522587964,3.84197514,100340.0,100330.0,0.00148157]
["bitfinex","BTCUSD",1762522588279,3.36163673,100340.0,100330.0,0.03221157]
["bitfinex","BTCUSD",1762522588510,3.36163673,100340.0,100330.0,0.14033157]
["bitfinex","BTCUSD",1762522588511,3.37159387,100340.0,100330.0,0.14033157]
["bitfinex","BTCUSD",1762522588702,3.34163673,100340.0,100330.0,0.14033157]
["bitfinex","BTCUSD",1762522589071,3.34163673,100340.0,100330.0,0.13933157]
["bitfinex","BTCUSD",1762522589486,3.82697514,100340.0,100330.0,0.13933157]
["bitfinex","BTCUSD",1762522589697,3.34363673,100340.0,100330.0,0.13933157]
["bitfinex","BTCUSD",1762522589869,0.34363673,100340.0,100330.0,0.13933157]
["bitfinex","BTCUSD",1762522590075,3.82697514,100340.0,100330.0,0.13933157]
["bitfinex","BTCUSD",1762522590278,3.82697514,100340.0,100330.0,0.07420157]
["bitfinex","BTCUSD",1762522590682,0.34363673,100340.0,100330.0,0.13933157]
["bitfinex","BTCUSD",1762522590876,0.02063673,100340.0,100330.0,0.43847912]
["bitfinex","BTCUSD",1762522591087,0.005,100340.0,100330.0,0.43847912]
["bitfinex","BTCUSD",1762522591866,0.005,100340.0,100330.0,0.92181753]
["bitfinex","BTCUSD",1762522592075,0.005,100340.0,100330.0,0.23913695]
["bitfinex","BTCUSD",1762522592282,0.003,100340.0,100330.0,0.43847912]
["bitfinex","BTCUSD",1762522592642,0.003,100340.0,100330.0,0.43947912]
["bitfinex","BTCUSD",1762522592822,0.003,100340.0,100330.0,0.92281753]
["bitfinex","BTCUSD",1762522593447,0.00022869,100360.0,100340.0,0.19930572]
["bitfinex","BTCUSD",1762522593660,0.00022869,100360.0,100350.0,0.18885562]
["bitfinex","BTCUSD",1762522593875,0.01586266,100360.0,100350.0,0.23136538]
["bitfinex","BTCUSD",1762522594977,0.02086266,100360.0,100350.0,0.43066782]
["bitfinex","BTCUSD",1762522595187,0.02486266,100360.0,100350.0,0.43066782]
["bitfinex","BTCUSD",1762522595427,0.00922869,100360.0,100350.0,0.43066782]
["bitfinex","BTCUSD",1762522595641,0.00522869,100360.0,100350.0,0.43066782]
["bitfinex","BTCUSD",1762522595854,0.00522869,100360.0,100350.0,0.23136538]
["bitfinex","BTCUSD",1762522596070,0.00922869,100360.0,100350.0,0.43066782]
["bitfinex","BTCUSD",1762522596540,0.00022869,100360.0,100350.0,0.43066782]
["bitfinex","BTCUSD",1762522596766,0.0301473,100380.0,100360.0,0.19927393]
["bitfinex","BTCUSD",1762522596981,0.0002,100380.0,100370.0,0.45055437]
["bitfinex","BTCUSD",1762522597188,0.0002,100380.0,100370.0,0.4306281]
["bitfinex","BTCUSD",1762522597641,3.0,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762522597864,3.323,100400.0,100390.0,0.06912]
["bitfinex","BTCUSD",1762522598082,3.34165188,100400.0,100390.0,0.13156]
["bitfinex","BTCUSD",1762522598335,3.34179637,100400.0,100390.0,0.13156]
["bitfinex","BTCUSD",1762522598542,0.03442694,100400.0,100390.0,0.25128768]
["bitfinex","BTCUSD",1762522598772,0.03442694,100400.0,100390.0,0.23136538]
["bitfinex","BTCUSD",1762522599022,0.49841482,100410.0,100390.0,0.43058841]
["bitfinex","BTCUSD",1762522599023,0.0002,100410.0,100390.0,0.43058841]
["bitfinex","BTCUSD",1762522599252,0.0002,100410.0,100400.0,0.12184031]
["bitfinex","BTCUSD",1762522599698,0.00129209,100410.0,100400.0,0.12184031]
["bitfinex","BTCUSD",1762522599911,0.01992963,100410.0,100400.0,0.10192]
["bitfinex","BTCUSD",1762522600117,0.50326804,100410.0,100400.0,0.10192]
["bitfinex","BTCUSD",1762522600329,3.0,100400.0,100390.0,0.09115]
["bitfinex","BTCUSD",1762522600543,3.82497595,100400.0,100390.0,0.02964]
["bitfinex","BTCUSD",1762522600732,3.81497595,100400.0,100390.0,0.02964]
["bitfinex","BTCUSD",1762522601483,0.81497595,100400.0,100390.0,0.13063]
["bitfinex","BTCUSD",1762522601689,0.313,100400.0,100390.0,0.13063]
["bitfinex","BTCUSD",1762522602158,0.317,100400.0,100390.0,0.23043538]
["bitfinex","BTCUSD",1762522602358,0.004,100400.0,100390.0,0.23043538]
["bitfinex","BTCUSD",1762522603022,0.004,100400.0,100390.0,0.42965841]
["bitfinex","BTCUSD",1762522603631,0.009,100400.0,100390.0,0.23043538]
["bitfinex","BTCUSD",1762522603834,0.009,100400.0,100390.0,0.42965841]
["bitfinex","BTCUSD",1762522603835,0.004,100400.0,100390.0,0.42965841]
["bitfinex","BTCUSD",1762522604246,0.003,100400.0,100390.0,0.42965841]
["bitfinex","BTCUSD",1762522604616,0.004,100400.0,100390.0,0.23043538]
["bitfinex","BTCUSD",1762522604818,0.004,100400.0,100390.0,0.42965841]
["bitfinex","BTCUSD",1762522605211,0.004,100400.0,100390.0,0.23043538]
["bitfinex","BTCUSD",1762522605606,0.48733841,100400.0,100390.0,0.23043538]
["bitfinex","BTCUSD",1762522605809,0.50678845,100400.0,100390.0,0.02964]
["bitfinex","BTCUSD",1762522606037,3.84978845,100400.0,100390.0,0.02964]
["bitfinex","BTCUSD",1762522606255,3.0,100390.0,100370.0,0.19095538]
["bitfinex","BTCUSD",1762522606471,0.48333841,100390.0,100380.0,0.03948]
["bitfinex","BTCUSD",1762522606642,0.48333841,100390.0,100380.0,0.10099]
["bitfinex","BTCUSD",1762522606839,0.25957876,100390.0,100380.0,0.10099]
["bitfinex","BTCUSD",1762522607444,0.25957876,100390.0,100380.0,0.03948]
["bitfinex","BTCUSD",1762522607641,0.343,100400.0,100380.0,0.03948]
["bitfinex","BTCUSD",1762522607852,0.48333841,100390.0,100380.0,0.03948]
["bitfinex","BTCUSD",1762522608297,0.48333841,100390.0,100380.0,0.10099]
["bitfinex","BTCUSD",1762522608521,3.0,100390.0,100380.0,0.10199]
["bitfinex","BTCUSD",1762522608733,3.0,100390.0,100380.0,0.12191428]
["bitfinex","BTCUSD",1762522608935,0.323,100400.0,100380.0,0.12191428]
["bitfinex","BTCUSD",1762522609254,3.82495119,100400.0,100390.0,0.03086]
["bitfinex","BTCUSD",1762522609386,3.35724208,100400.0,100390.0,0.13185]
["bitfinex","BTCUSD",1762522609594,0.35925847,100400.0,100390.0,0.13185]
["bitfinex","BTCUSD",1762522609805,0.37787101,100400.0,100390.0,0.13185]
["bitfinex","BTCUSD",1762522610046,0.35925847,100400.0,100390.0,0.13185]
["bitfinex","BTCUSD",1762522610359,0.35425847,100400.0,100390.0,0.13185]
["bitfinex","BTCUSD",1762522610806,0.35425847,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522610807,0.03625847,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522611030,0.03625847,100400.0,100390.0,0.91421682]
["bitfinex","BTCUSD",1762522611237,0.0236293,100400.0,100390.0,0.91421682]
["bitfinex","BTCUSD",1762522611440,0.008,100400.0,100390.0,0.91421682]
["bitfinex","BTCUSD",1762522611660,0.008,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522611661,0.005,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522612071,0.006,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522612275,0.001,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522612477,0.00483819,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522614395,0.00483819,100400.0,100390.0,0.91421682]
["bitfinex","BTCUSD",1762522614932,0.00483819,100400.0,100390.0,0.93421682]
["bitfinex","BTCUSD",1762522615334,0.00383819,100400.0,100390.0,0.73499379]
["bitfinex","BTCUSD",1762522615543,0.00083819,100400.0,100390.0,0.43087841]
["bitfinex","BTCUSD",1762522616035,0.00083819,100400.0,100390.0,0.43287841]
["bitfinex","BTCUSD",1762522616383,0.00083819,100400.0,100390.0,0.23365538]
["bitfinex","BTCUSD",1762522616806,0.00083819,100400.0,100390.0,0.23665538]
["bitfinex","BTCUSD",1762522616974,0.00083819,100400.0,100390.0,0.43587841]
["bitfinex","BTCUSD",1762522618122,0.00083819,100400.0,100390.0,0.23665538]
["bitfinex","BTCUSD",1762522618529,0.00083819,100400.0,100390.0,0.91921682]
["bitfinex","BTCUSD",1762522618881,0.00083819,100400.0,100390.0,0.23665538]
["bitfinex","BTCUSD",1762522619504,0.0002,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762522619704,0.0002,100420.0,100400.0,0.78353159]
["bitfinex","BTCUSD",1762522619905,0.0002,100420.0,100410.0,0.25157371]
["bitfinex","BTCUSD",1762522620131,0.0002,100420.0,100410.0,0.23165538]
["bitfinex","BTCUSD",1762522620532,0.0002,100420.0,100410.0,0.43083872]
["bitfinex","BTCUSD",1762522620954,0.0002,100420.0,100410.0,0.91417713]
["bitfinex","BTCUSD",1762522621404,0.0002,100420.0,100410.0,1.23717713]
["bitfinex","BTCUSD",1762522621605,0.0012,100420.0,100410.0,1.23717713]
["bitfinex","BTCUSD",1762522621813,0.03145206,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762522622160,0.0002,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762522622399,0.00034439,100440.0,100430.0,0.91651747]
["bitfinex","BTCUSD",1762522623074,0.00034439,100440.0,100430.0,0.43317906]
["bitfinex","BTCUSD",1762522624057,0.00034439,100440.0,100430.0,0.91951747]
["bitfinex","BTCUSD",1762522624736,0.00034439,100440.0,100430.0,0.23703538]
["bitfinex","BTCUSD",1762522624943,0.00034439,100440.0,100430.0,0.23803538]
["bitfinex","BTCUSD",1762522625695,0.00034439,100440.0,100430.0,0.23703538]
["bitfinex","BTCUSD",1762522626214,0.00234439,100440.0,100430.0,0.23403538]
["bitfinex","BTCUSD",1762522626464,0.00234439,100440.0,100430.0,0.23503538]
["bitfinex","BTCUSD",1762522628066,0.00234439,100440.0,100430.0,0.43417906]
["bitfinex","BTCUSD",1762522628239,0.00234439,100440.0,100430.0,0.23503538]
["bitfinex","BTCUSD",1762522630227,3.5489662,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1762522630454,3.02335979,100440.0,100430.0,0.03241]
["bitfinex","BTCUSD",1762522630602,3.00335979,100440.0,100430.0,0.13523]
["bitfinex","BTCUSD",1762522631232,3.01991036,100440.0,100430.0,0.13523]
["bitfinex","BTCUSD",1762522631619,3.02691036,100440.0,100430.0,0.0736]
["bitfinex","BTCUSD",1762522632315,3.02691036,100440.0,100430.0,0.13523]
["bitfinex","BTCUSD",1762522632458,3.02691036,100440.0,100430.0,0.13423]
["bitfinex","BTCUSD",1762522632668,3.02991036,100440.0,100430.0,0.0726]
["bitfinex","BTCUSD",1762522632876,3.0,100430.0,100420.0,0.03141]
["bitfinex","BTCUSD",1762522633074,3.71521355,100430.0,100420.0,0.03141]
["bitfinex","BTCUSD",1762522633277,3.71521355,100430.0,100420.0,0.0726]
["bitfinex","BTCUSD",1762522633278,3.03537,100430.0,100420.0,0.0726]
["bitfinex","BTCUSD",1762522633525,3.01537,100430.0,100420.0,0.13423]
["bitfinex","BTCUSD",1762522634672,3.01937,100430.0,100420.0,0.13423]
["bitfinex","BTCUSD",1762522634888,0.004,100430.0,100420.0,0.15414635]
["bitfinex","BTCUSD",1762522635101,0.004,100430.0,100420.0,0.15324399]
["bitfinex","BTCUSD",1762522635516,0.004,100430.0,100420.0,0.3524075]
["bitfinex","BTCUSD",1762522635824,0.004,100430.0,100420.0,0.98250706]
["bitfinex","BTCUSD",1762522636181,0.004,100430.0,100420.0,0.33339351]
["bitfinex","BTCUSD",1762522636598,0.004,100430.0,100420.0,0.98250706]
["bitfinex","BTCUSD",1762522636837,0.004,100430.0,100420.0,1.32550706]
["bitfinex","BTCUSD",1762522637055,0.003,100430.0,100420.0,1.30550706]
["bitfinex","BTCUSD",1762522637254,0.003,100430.0,100420.0,0.65739351]
["bitfinex","BTCUSD",1762522637463,0.00034439,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762522637594,0.00034439,100440.0,100430.0,0.40176906]
["bitfinex","BTCUSD",1762522637816,0.00034439,100440.0,100430.0,0.20262538]
["bitfinex","BTCUSD",1762522638256,0.01891919,100440.0,100430.0,0.20262538]
["bitfinex","BTCUSD",1762522639088,0.02191919,100440.0,100430.0,0.20262538]
["bitfinex","BTCUSD",1762522639523,3.67103274,100440.0,100420.0,0.09304]
["bitfinex","BTCUSD",1762522639731,3.67103274,100440.0,100420.0,0.09604]
["bitfinex","BTCUSD",1762522639732,3.01536,100430.0,100420.0,0.09604]
["bitfinex","BTCUSD",1762522639947,3.0339348,100430.0,100420.0,0.03441]
["bitfinex","BTCUSD",1762522640152,3.0185748,100430.0,100420.0,0.13723]
["bitfinex","BTCUSD",1762522640330,3.0185748,100430.0,100420.0,0.13423]
["bitfinex","BTCUSD",1762522640938,0.0185748,100430.0,100420.0,0.14998573]
["bitfinex","BTCUSD",1762522642913,0.0185748,100430.0,100420.0,0.8042599]
["bitfinex","BTCUSD",1762522643124,0.0185748,100430.0,100420.0,0.98350706]
["bitfinex","BTCUSD",1762522643319,0.0185748,100430.0,100420.0,0.33439351]
["bitfinex","BTCUSD",1762522643516,0.0185748,100430.0,100420.0,0.13523]
["bitfinex","BTCUSD",1762522643859,6.26448835,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762522644074,3.73376835,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762522644296,3.93291203,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762522644508,3.71876835,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762522645161,3.94863203,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762522646124,3.0,100410.0,100400.0,0.09304]
["bitfinex","BTCUSD",1762522646348,3.0185748,100410.0,100400.0,0.03141]
["bitfinex","BTCUSD",1762522646559,0.0185748,100410.0,100400.0,0.13423]
["bitfinex","BTCUSD",1762522646772,0.01864704,100420.0,100400.0,0.13423]
["bitfinex","BTCUSD",1762522646976,0.01864667,100420.0,100410.0,0.23403538]
["bitfinex","BTCUSD",1762522647180,3.01864667,100420.0,100410.0,0.23403538]
["bitfinex","BTCUSD",1762522647395,3.01864667,100420.0,100410.0,0.03141]
["bitfinex","BTCUSD",1762522647613,3.01864667,100420.0,100410.0,0.13423]
["bitfinex","BTCUSD",1762522648001,3.02364667,100420.0,100410.0,0.15414833]
["bitfinex","BTCUSD",1762522648232,3.02364667,100420.0,100410.0,0.13423]
["bitfinex","BTCUSD",1762522648448,3.01864667,100420.0,100410.0,0.0726]
["bitfinex","BTCUSD",1762522648660,3.02464667,100420.0,100410.0,0.0726]
["bitfinex","BTCUSD",1762522649087,3.04027262,100420.0,100410.0,0.0726]
["bitfinex","BTCUSD",1762522649477,3.02464667,100420.0,100410.0,0.0726]
["bitfinex","BTCUSD",1762522649728,3.02464667,100420.0,100410.0,0.13423]
["bitfinex","BTCUSD",1762522649729,0.02464667,100420.0,100410.0,0.13423]
["bitfinex","BTCUSD",1762522650571,3.02464667,100420.0,100410.0,0.13423]
["bitfinex","BTCUSD",1762522650814,0.02464667,100420.0,100410.0,0.13423]
["bitfinex","BTCUSD",1762522651025,0.02464667,100420.0,100410.0,0.23403538]
["bitfinex","BTCUSD",1762522651402,0.02164667,100420.0,100410.0,0.23403538]
["bitfinex","BTCUSD",1762522651812,0.02264667,100420.0,100410.0,0.13423]
["bitfinex","BTCUSD",1762522652013,3.03287376,100420.0,100410.0,0.0726]
["bitfinex","BTCUSD",1762522652221,3.38127205,100420.0,100410.0,0.03141]
["bitfinex","BTCUSD",1762522652422,3.42248811,100420.0,100400.0,0.03141]
["bitfinex","BTCUSD",1762522652686,3.03487641,100410.0,100400.0,0.03141]
["bitfinex","BTCUSD",1762522652892,3.03864667,100410.0,100400.0,0.03141]
["bitfinex","BTCUSD",1762522653117,3.0,100400.0,100390.0,0.03086]
["bitfinex","BTCUSD",1762522653331,5.69470355,100400.0,100380.0,0.09223]
["bitfinex","BTCUSD",1762522653536,0.01487641,100390.0,100380.0,0.09223]
["bitfinex","BTCUSD",1762522653918,0.02,100410.0,100380.0,0.1312]
["bitfinex","BTCUSD",1762522654129,3.3565211,100410.0,100400.0,0.06953]
["bitfinex","BTCUSD",1762522654302,3.323,100410.0,100400.0,0.06953]
["bitfinex","BTCUSD",1762522654505,3.326,100410.0,100400.0,0.1312]
["bitfinex","BTCUSD",1762522654828,4.01934271,100410.0,100390.0,0.03056]
["bitfinex","BTCUSD",1762522655006,3.01487641,100400.0,100390.0,0.03056]
["bitfinex","BTCUSD",1762522655211,5.0,100400.0,100390.0,0.09223]
["bitfinex","BTCUSD",1762522655419,5.0,100400.0,100390.0,0.1312]
["bitfinex","BTCUSD",1762522655743,3.0,100400.0,100390.0,0.1312]
["bitfinex","BTCUSD",1762522656082,3.0,100400.0,100390.0,0.23100538]
["bitfinex","BTCUSD",1762522656430,3.0,100410.0,100390.0,0.23100538]
["bitfinex","BTCUSD",1762522656725,0.006,100410.0,100400.0,0.10064]
["bitfinex","BTCUSD",1762522656964,0.003,100410.0,100400.0,0.10064]
["bitfinex","BTCUSD",1762522657162,3.0,100400.0,100390.0,0.19203538]
["bitfinex","BTCUSD",1762522657320,0.001,100400.0,100390.0,0.19203538]
["bitfinex","BTCUSD",1762522657519,0.001,100400.0,100390.0,0.23100538]
["bitfinex","BTCUSD",1762522657988,0.523,100410.0,100390.0,0.23100538]
["bitfinex","BTCUSD",1762522658171,3.0,100400.0,100390.0,0.23100538]
["bitfinex","BTCUSD",1762522658773,3.0,100400.0,100390.0,0.1312]
["bitfinex","BTCUSD",1762522659589,3.0,100400.0,100390.0,0.06953]
["bitfinex","BTCUSD",1762522660019,3.0,100400.0,100390.0,0.12984]
["bitfinex","BTCUSD",1762522660334,3.00122851,100400.0,100390.0,0.12984]
["bitfinex","BTCUSD",1762522660489,0.00122851,100400.0,100390.0,0.03056]
["bitfinex","BTCUSD",1762522660650,3.01476321,100400.0,100390.0,0.03056]
["bitfinex","BTCUSD",1762522660854,3.00122851,100400.0,100390.0,0.03056]
["bitfinex","BTCUSD",1762522661306,3.02588851,100400.0,100390.0,0.03056]
["bitfinex","BTCUSD",1762522661683,3.67500206,100400.0,100380.0,0.09087]
["bitfinex","BTCUSD",1762522661897,0.01487641,100390.0,100380.0,0.09101449]
["bitfinex","BTCUSD",1762522662107,0.02831641,100390.0,100380.0,0.03070449]
["bitfinex","BTCUSD",1762522662328,0.50222851,100400.0,100380.0,0.12869449]
["bitfinex","BTCUSD",1762522662672,0.01785641,100400.0,100390.0,0.18653768]
["bitfinex","BTCUSD",1762522662882,0.01785641,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522663327,0.01585641,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522663476,0.01585641,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522663477,0.01685641,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522663675,0.01785641,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522663875,0.01685641,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522664061,0.01685641,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522664249,0.01685641,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522664473,0.01785641,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522664681,0.01785641,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522665102,0.01785641,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522666094,0.01785641,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522667062,0.01785641,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522667604,0.00222851,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522668384,0.00222851,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522668925,0.01710492,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522669126,0.01710492,100400.0,100390.0,0.06681]
["bitfinex","BTCUSD",1762522669355,3.51710492,100400.0,100390.0,0.02913]
["bitfinex","BTCUSD",1762522669561,3.00222851,100400.0,100390.0,0.02913]
["bitfinex","BTCUSD",1762522669760,3.32522851,100400.0,100390.0,0.02913]
["bitfinex","BTCUSD",1762522670143,3.00222851,100400.0,100390.0,0.06681]
["bitfinex","BTCUSD",1762522670344,3.00222851,100400.0,100390.0,0.12712]
["bitfinex","BTCUSD",1762522670772,0.00222851,100400.0,100390.0,0.12712]
["bitfinex","BTCUSD",1762522671169,3.01710492,100400.0,100390.0,0.02913]
["bitfinex","BTCUSD",1762522671512,3.02588851,100400.0,100390.0,0.02913]
["bitfinex","BTCUSD",1762522671704,3.00222851,100400.0,100390.0,0.06681]
["bitfinex","BTCUSD",1762522671861,3.00222851,100400.0,100390.0,0.12712]
["bitfinex","BTCUSD",1762522672068,0.00222851,100400.0,100390.0,0.12712]
["bitfinex","BTCUSD",1762522673162,0.00222851,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522674342,0.00222851,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522675206,0.00222851,100400.0,100390.0,0.22692538]
["bitfinex","BTCUSD",1762522675932,0.00222851,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522676961,0.00122851,100400.0,100390.0,0.42614841]
["bitfinex","BTCUSD",1762522677172,0.00122851,100400.0,100390.0,1.07526196]
["bitfinex","BTCUSD",1762522677376,0.01562795,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762522677604,0.0002,100440.0,100410.0,0.20912167]
["bitfinex","BTCUSD",1762522677740,0.01887896,100440.0,100430.0,0.16661538]
["bitfinex","BTCUSD",1762522678179,0.02151711,100450.0,100430.0,0.22692538]
["bitfinex","BTCUSD",1762522678554,3.0,100440.0,100430.0,0.22692538]
["bitfinex","BTCUSD",1762522678754,3.0,100450.0,100430.0,0.22692538]
["bitfinex","BTCUSD",1762522678974,3.041659,100450.0,100430.0,0.22692538]
["bitfinex","BTCUSD",1762522679109,3.0,100440.0,100430.0,0.22692538]
["bitfinex","BTCUSD",1762522679544,3.0,100440.0,100430.0,0.12712]
["bitfinex","BTCUSD",1762522680530,3.0,100440.0,100430.0,0.22692538]
["bitfinex","BTCUSD",1762522680815,3.0,100440.0,100430.0,0.06681]
["bitfinex","BTCUSD",1762522680816,3.66473589,100440.0,100430.0,0.06681]
["bitfinex","BTCUSD",1762522680987,3.0,100430.0,100420.0,0.02913]
["bitfinex","BTCUSD",1762522681219,0.0091,100430.0,100420.0,0.02913]
["bitfinex","BTCUSD",1762522681350,0.0091,100430.0,100410.0,0.02913]
["bitfinex","BTCUSD",1762522681351,3.0,100420.0,100410.0,0.02913]
["bitfinex","BTCUSD",1762522681548,3.0,100420.0,100410.0,0.08944]
["bitfinex","BTCUSD",1762522681756,3.0,100420.0,100410.0,0.12712]
["bitfinex","BTCUSD",1762522682402,0.323,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1762522682602,0.323,100430.0,100420.0,0.09879]
["bitfinex","BTCUSD",1762522682800,3.0,100420.0,100410.0,0.02913]
["bitfinex","BTCUSD",1762522683005,3.0,100420.0,100410.0,0.12892]
["bitfinex","BTCUSD",1762522683483,3.0,100420.0,100410.0,0.02913]
["bitfinex","BTCUSD",1762522683688,3.0,100410.0,100390.0,0.18604538]
["bitfinex","BTCUSD",1762522683888,0.01487641,100400.0,100390.0,0.02913]
["bitfinex","BTCUSD",1762522684112,0.01487641,100400.0,100390.0,0.08624]
["bitfinex","BTCUSD",1762522684291,0.343,100420.0,100400.0,0.03968]
["bitfinex","BTCUSD",1762522684614,3.323,100420.0,100410.0,0.16918538]
["bitfinex","BTCUSD",1762522684804,3.32247232,100420.0,100410.0,0.16918538]
["bitfinex","BTCUSD",1762522685034,3.32247232,100420.0,100410.0,0.22629538]
["bitfinex","BTCUSD",1762522685207,3.32247232,100420.0,100410.0,0.0297]
["bitfinex","BTCUSD",1762522685366,2.99947232,100410.0,100390.0,0.18604538]
["bitfinex","BTCUSD",1762522685572,2.99947232,100410.0,100400.0,0.05711]
["bitfinex","BTCUSD",1762522685785,2.99947232,100410.0,100400.0,0.09679]
["bitfinex","BTCUSD",1762522686103,2.99947232,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1762522686283,2.99947232,100420.0,100410.0,0.08681]
["bitfinex","BTCUSD",1762522686466,2.99947232,100420.0,100410.0,0.12649]
["bitfinex","BTCUSD",1762522686825,2.99947232,100420.0,100410.0,0.12744195]
["bitfinex","BTCUSD",1762522686826,0.001,100420.0,100410.0,0.12744195]
["bitfinex","BTCUSD",1762522687042,0.001,100420.0,100410.0,0.22724733]
["bitfinex","BTCUSD",1762522687557,0.00404811,100420.0,100410.0,0.22724733]
["bitfinex","BTCUSD",1762522688267,0.00304811,100420.0,100410.0,0.22724733]
["bitfinex","BTCUSD",1762522688468,0.00304811,100420.0,100410.0,0.07033195]
["bitfinex","BTCUSD",1762522688469,3.51792452,100420.0,100410.0,0.07033195]
["bitfinex","BTCUSD",1762522688620,3.00304811,100420.0,100410.0,0.07033195]
["bitfinex","BTCUSD",1762522688822,3.00004811,100420.0,100410.0,0.07033195]
["bitfinex","BTCUSD",1762522689184,3.00004811,100420.0,100410.0,0.03065195]
["bitfinex","BTCUSD",1762522689967,3.00004811,100420.0,100410.0,0.07033195]
["bitfinex","BTCUSD",1762522690173,3.00004811,100420.0,100410.0,0.12744195]
["bitfinex","BTCUSD",1762522690439,4.811e-05,100420.0,100410.0,0.12744195]
["bitfinex","BTCUSD",1762522690655,3.51492452,100420.0,100410.0,0.00095195]
["bitfinex","BTCUSD",1762522690870,3.01567299,100420.0,100410.0,0.03065195]
["bitfinex","BTCUSD",1762522691105,3.01567299,100420.0,100410.0,0.07033195]
["bitfinex","BTCUSD",1762522691323,3.03129844,100420.0,100410.0,0.03065195]
["bitfinex","BTCUSD",1762522691514,3.05383844,100420.0,100410.0,0.03065195]
["bitfinex","BTCUSD",1762522691739,3.03129844,100420.0,100410.0,0.07033195]
["bitfinex","BTCUSD",1762522691880,0.03129844,100420.0,100410.0,0.12744195]
["bitfinex","BTCUSD",1762522693959,3.56819849,100420.0,100410.0,0.00095195]
["bitfinex","BTCUSD",1762522694159,3.53691885,100420.0,100410.0,0.00095195]
["bitfinex","BTCUSD",1762522694360,3.55691885,100420.0,100410.0,0.00095195]
["bitfinex","BTCUSD",1762522694570,3.53691885,100420.0,100410.0,0.03065195]
["bitfinex","BTCUSD",1762522694727,0.03129844,100420.0,100410.0,0.12744195]
["bitfinex","BTCUSD",1762522694926,0.01567299,100420.0,100410.0,0.12744195]
["bitfinex","BTCUSD",1762522695246,0.51240878,100440.0,100410.0,0.91947024]
["bitfinex","BTCUSD",1762522695247,0.00022837,100440.0,100410.0,0.91947024]
["bitfinex","BTCUSD",1762522695442,0.00022837,100440.0,100430.0,0.13948538]
["bitfinex","BTCUSD",1762522695443,0.00027648,100440.0,100430.0,0.13948538]
["bitfinex","BTCUSD",1762522695653,0.00027648,100440.0,100430.0,0.19659538]
["bitfinex","BTCUSD",1762522696467,0.01515289,100440.0,100430.0,0.19659538]
["bitfinex","BTCUSD",1762522697095,0.00027648,100440.0,100430.0,0.39573906]
["bitfinex","BTCUSD",1762522697717,0.02170615,100460.0,100430.0,0.87881947]
["bitfinex","BTCUSD",1762522698039,0.0002481,100460.0,100450.0,0.16918538]
["bitfinex","BTCUSD",1762522698256,0.0002481,100460.0,100450.0,0.22629538]
["bitfinex","BTCUSD",1762522698443,0.00052722,100460.0,100450.0,0.22629538]
["bitfinex","BTCUSD",1762522698633,0.01614701,100460.0,100450.0,0.22629538]
["bitfinex","BTCUSD",1762522699243,0.01614701,100460.0,100450.0,0.42539941]
["bitfinex","BTCUSD",1762522699799,0.01614701,100460.0,100450.0,0.22629538]
["bitfinex","BTCUSD",1762522700058,0.01614701,100460.0,100450.0,0.42539941]
["bitfinex","BTCUSD",1762522701035,0.01614701,100460.0,100450.0,0.22629538]
["bitfinex","BTCUSD",1762522701445,0.01614701,100460.0,100450.0,0.16918538]
["bitfinex","BTCUSD",1762522702652,4.08980717,100460.0,100440.0,0.08681]
["bitfinex","BTCUSD",1762522702959,6.06582682,100450.0,100430.0,0.12950538]
["bitfinex","BTCUSD",1762522703161,3.0,100440.0,100430.0,0.0297]
["bitfinex","BTCUSD",1762522703548,3.0,100440.0,100430.0,0.06938]
["bitfinex","BTCUSD",1762522703758,3.0,100440.0,100430.0,0.0297]
["bitfinex","BTCUSD",1762522704000,3.0,100440.0,100430.0,0.22629538]
["bitfinex","BTCUSD",1762522704403,3.0,100440.0,100430.0,0.16918538]
["bitfinex","BTCUSD",1762522704784,0.51246041,100450.0,100430.0,0.42543906]
["bitfinex","BTCUSD",1762522704785,0.00938,100450.0,100430.0,0.42543906]
["bitfinex","BTCUSD",1762522704984,0.00938,100450.0,100440.0,0.03968]
["bitfinex","BTCUSD",1762522705280,3.0,100450.0,100440.0,0.09679]
["bitfinex","BTCUSD",1762522706219,3.0,100450.0,100440.0,0.31582623]
["bitfinex","BTCUSD",1762522706459,3.0,100450.0,100440.0,0.29591385]
["bitfinex","BTCUSD",1762522707004,0.00938,100450.0,100440.0,0.03968]
["bitfinex","BTCUSD",1762522707335,0.00938,100450.0,100440.0,0.09679]
["bitfinex","BTCUSD",1762522707520,3.0,100460.0,100440.0,0.09679]
["bitfinex","BTCUSD",1762522707722,0.54177041,100470.0,100440.0,0.09679]
["bitfinex","BTCUSD",1762522707723,3.0,100450.0,100440.0,0.29591385]
["bitfinex","BTCUSD",1762522707922,0.01562028,100460.0,100450.0,0.0297]
["bitfinex","BTCUSD",1762522708578,0.06396512,100460.0,100440.0,4.81e-05]
["bitfinex","BTCUSD",1762522708820,3.0,100450.0,100440.0,4.81e-05]
["bitfinex","BTCUSD",1762522709441,3.0,100450.0,100440.0,0.0397281]
["bitfinex","BTCUSD",1762522709747,3.0,100450.0,100440.0,0.29596195]
["bitfinex","BTCUSD",1762522709951,0.01562028,100460.0,100440.0,0.29596195]
["bitfinex","BTCUSD",1762522710152,0.01562028,100460.0,100450.0,0.12950538]
["bitfinex","BTCUSD",1762522710343,0.01562028,100460.0,100450.0,0.22629538]
["bitfinex","BTCUSD",1762522710485,0.0158994,100460.0,100450.0,0.22629538]
["bitfinex","BTCUSD",1762522711898,0.0158994,100460.0,100450.0,0.42539941]
["bitfinex","BTCUSD",1762522712324,0.0188994,100460.0,100450.0,0.42539941]
["bitfinex","BTCUSD",1762522712717,0.0158994,100460.0,100450.0,0.42539941]
["bitfinex","BTCUSD",1762522713035,0.0158994,100460.0,100450.0,0.42739941]
["bitfinex","BTCUSD",1762522713232,0.0158994,100460.0,100450.0,0.22829538]
["bitfinex","BTCUSD",1762522713561,0.0158994,100460.0,100450.0,0.23029538]
["bitfinex","BTCUSD",1762522713720,0.0158994,100460.0,100450.0,0.42939941]
["bitfinex","BTCUSD",1762522714777,0.0158994,100460.0,100450.0,0.23029538]
["bitfinex","BTCUSD",1762522715199,0.0158994,100460.0,100450.0,0.07338]
["bitfinex","BTCUSD",1762522715409,0.0158994,100460.0,100450.0,0.1278]
["bitfinex","BTCUSD",1762522715616,0.0158994,100460.0,100450.0,0.22760538]
["bitfinex","BTCUSD",1762522716180,0.0158994,100460.0,100450.0,0.42670941]
["bitfinex","BTCUSD",1762522716387,0.00027912,100460.0,100450.0,0.42670941]
["bitfinex","BTCUSD",1762522720416,0.00027912,100460.0,100450.0,0.22760538]
["bitfinex","BTCUSD",1762522722447,0.00027912,100460.0,100450.0,0.42670941]
["bitfinex","BTCUSD",1762522722718,0.00027912,100460.0,100450.0,0.22760538]
["bitfinex","BTCUSD",1762522724457,0.00027912,100460.0,100450.0,0.42670941]
["bitfinex","BTCUSD",1762522724661,0.00027912,100460.0,100450.0,0.90978982]
["bitfinex","BTCUSD",1762522729362,0.00027912,100460.0,100450.0,0.90578982]
["bitfinex","BTCUSD",1762522729780,0.00027912,100460.0,100450.0,1.25678982]
["bitfinex","BTCUSD",1762522729982,0.00027912,100460.0,100450.0,0.77370941]
["bitfinex","BTCUSD",1762522730186,0.00027912,100460.0,100450.0,1.25642217]
["bitfinex","BTCUSD",1762522730435,0.00027912,100460.0,100450.0,1.23642217]
["bitfinex","BTCUSD",1762522730649,0.00027912,100460.0,100450.0,1.27260445]
["bitfinex","BTCUSD",1762522730854,0.00027912,100460.0,100450.0,1.29860445]
["bitfinex","BTCUSD",1762522733207,0.00027912,100460.0,100450.0,1.24242217]
["bitfinex","BTCUSD",1762522734749,0.00027912,100460.0,100450.0,1.26242217]
["bitfinex","BTCUSD",1762522736762,0.0002,100470.0,100460.0,0.54208421]
["bitfinex","BTCUSD",1762522736991,0.0002,100470.0,100460.0,1.12009462]
["bitfinex","BTCUSD",1762522737330,0.0002,100470.0,100460.0,1.10009462]
["bitfinex","BTCUSD",1762522737547,0.0002,100470.0,100460.0,1.1562769]
["bitfinex","BTCUSD",1762522737977,0.0002,100470.0,100460.0,1.1602769]
["bitfinex","BTCUSD",1762522738177,0.0002,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762522738399,0.0002,100490.0,100480.0,0.84810037]
["bitfinex","BTCUSD",1762522738610,0.0002,100490.0,100480.0,0.70590579]
["bitfinex","BTCUSD",1762522738822,0.0002,100490.0,100480.0,0.90495037]
["bitfinex","BTCUSD",1762522739230,0.0002,100490.0,100480.0,0.70590579]
["bitfinex","BTCUSD",1762522739434,0.01629357,100490.0,100480.0,0.22282538]
["bitfinex","BTCUSD",1762522739854,0.01629357,100490.0,100480.0,0.22882538]
["bitfinex","BTCUSD",1762522740076,0.00068109,100490.0,100480.0,0.22282538]
["bitfinex","BTCUSD",1762522740516,0.00068109,100490.0,100480.0,0.22682538]
["bitfinex","BTCUSD",1762522740731,0.00068109,100490.0,100480.0,0.42586996]
["bitfinex","BTCUSD",1762522741167,0.00068109,100490.0,100480.0,0.22682538]
["bitfinex","BTCUSD",1762522741387,0.00068109,100490.0,100480.0,0.07017]
["bitfinex","BTCUSD",1762522741608,4.0256215,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1762522741831,3.8554815,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1762522742062,3.35054109,100490.0,100480.0,0.005]
["bitfinex","BTCUSD",1762522742306,3.8554815,100490.0,100480.0,0.005]
["bitfinex","BTCUSD",1762522742478,3.8554815,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1762522742679,3.8554815,100490.0,100470.0,0.02809]
["bitfinex","BTCUSD",1762522742882,3.01483952,100480.0,100470.0,0.02809]
["bitfinex","BTCUSD",1762522743113,3.0,100480.0,100470.0,0.02809]
["bitfinex","BTCUSD",1762522743933,3.0,100480.0,100470.0,0.06566]
["bitfinex","BTCUSD",1762522744266,0.004,100480.0,100470.0,0.06566]
["bitfinex","BTCUSD",1762522744476,0.004,100480.0,100470.0,0.12158]
["bitfinex","BTCUSD",1762522744686,0.01887641,100480.0,100470.0,0.12158]
["bitfinex","BTCUSD",1762522744904,0.004,100480.0,100470.0,0.22138538]
["bitfinex","BTCUSD",1762522746191,0.004,100480.0,100470.0,0.42044977]
["bitfinex","BTCUSD",1762522746617,0.004,100480.0,100470.0,0.22138538]
["bitfinex","BTCUSD",1762522747549,0.004,100480.0,100470.0,1.22653018]
["bitfinex","BTCUSD",1762522748201,0.00144205,100490.0,100480.0,0.68212499]
["bitfinex","BTCUSD",1762522748414,0.00144205,100490.0,100480.0,0.77561499]
["bitfinex","BTCUSD",1762522749935,0.00444205,100490.0,100480.0,0.77561499]
["bitfinex","BTCUSD",1762522750387,0.00144205,100490.0,100480.0,0.77561499]
["bitfinex","BTCUSD",1762522750574,0.00144205,100490.0,100480.0,0.94073589]
["bitfinex","BTCUSD",1762522750808,0.00144205,100490.0,100480.0,0.29453458]
["bitfinex","BTCUSD",1762522751218,0.00144205,100490.0,100480.0,0.29953458]
["bitfinex","BTCUSD",1762522751857,0.00144205,100490.0,100480.0,0.10049]
["bitfinex","BTCUSD",1762522752068,0.00144205,100490.0,100480.0,0.31914053]
["bitfinex","BTCUSD",1762522752287,0.00144205,100490.0,100480.0,0.10049]
["bitfinex","BTCUSD",1762522753175,0.00144205,100490.0,100480.0,0.29953458]
["bitfinex","BTCUSD",1762522754606,0.00144205,100490.0,100480.0,0.94773589]
["bitfinex","BTCUSD",1762522755247,0.00144205,100490.0,100480.0,0.29953458]
["bitfinex","BTCUSD",1762522756373,0.00144205,100490.0,100480.0,0.94773589]
["bitfinex","BTCUSD",1762522757143,0.00144205,100490.0,100480.0,0.10049]
["bitfinex","BTCUSD",1762522757368,0.00144205,100490.0,100480.0,0.29953458]
["bitfinex","BTCUSD",1762522758588,0.00144205,100490.0,100480.0,0.10049]
["bitfinex","BTCUSD",1762522759050,0.71128131,100510.0,100490.0,0.04855795]
["bitfinex","BTCUSD",1762522759251,3.0,100500.0,100490.0,0.07644795]
["bitfinex","BTCUSD",1762522759923,3.02586,100500.0,100490.0,0.07644795]
["bitfinex","BTCUSD",1762522760163,3.0,100500.0,100490.0,0.07644795]
["bitfinex","BTCUSD",1762522760336,3.0,100500.0,100490.0,0.11401795]
["bitfinex","BTCUSD",1762522760542,3.0,100500.0,100490.0,0.16993795]
["bitfinex","BTCUSD",1762522760883,0.002,100500.0,100490.0,0.16993795]
["bitfinex","BTCUSD",1762522761283,0.002,100500.0,100490.0,0.26974333]
["bitfinex","BTCUSD",1762522761930,0.002,100500.0,100490.0,0.91794464]
["bitfinex","BTCUSD",1762522762346,0.002,100500.0,100490.0,0.26974333]
["bitfinex","BTCUSD",1762522763953,5.0,100520.0,100510.0,0.06546]
["bitfinex","BTCUSD",1762522764156,3.018635,100520.0,100510.0,0.06546]
["bitfinex","BTCUSD",1762522764334,3.03424686,100520.0,100510.0,0.06546]
["bitfinex","BTCUSD",1762522765114,3.03424686,100520.0,100510.0,0.12138]
["bitfinex","BTCUSD",1762522765318,3.03424686,100520.0,100510.0,0.06546]
["bitfinex","BTCUSD",1762522765755,3.03500745,100520.0,100510.0,0.06546]
["bitfinex","BTCUSD",1762522766208,0.01637245,100520.0,100510.0,0.22118538]
["bitfinex","BTCUSD",1762522766398,0.02037245,100520.0,100510.0,0.22118538]
["bitfinex","BTCUSD",1762522766511,0.03524886,100520.0,100510.0,0.22118538]
["bitfinex","BTCUSD",1762522766725,0.02637245,100520.0,100510.0,0.22118538]
["bitfinex","BTCUSD",1762522766921,0.02237245,100520.0,100510.0,0.22118538]
["bitfinex","BTCUSD",1762522767559,0.04223245,100520.0,100500.0,0.02789]
["bitfinex","BTCUSD",1762522767771,3.323,100510.0,100500.0,0.08381]
["bitfinex","BTCUSD",1762522767988,0.34002,100510.0,100500.0,0.08381]
["bitfinex","BTCUSD",1762522768153,0.34002,100510.0,100500.0,0.02789]
["bitfinex","BTCUSD",1762522768372,0.34002,100510.0,100500.0,0.06546]
["bitfinex","BTCUSD",1762522769035,3.0,100500.0,100490.0,0.17625333]
["bitfinex","BTCUSD",1762522769233,3.0,100500.0,100490.0,0.1763976]
["bitfinex","BTCUSD",1762522769438,0.323,100510.0,100500.0,0.09349]
["bitfinex","BTCUSD",1762522769612,0.01561186,100520.0,100500.0,0.09349]
["bitfinex","BTCUSD",1762522769815,3.0,100510.0,100500.0,0.09549]
["bitfinex","BTCUSD",1762522769979,0.01495,100510.0,100500.0,0.03757]
["bitfinex","BTCUSD",1762522770532,0.01495,100510.0,100500.0,0.09349]
["bitfinex","BTCUSD",1762522770676,0.03874,100510.0,100490.0,0.02803427]
["bitfinex","BTCUSD",1762522770889,3.0,100500.0,100490.0,0.08395427]
["bitfinex","BTCUSD",1762522771089,3.0,100500.0,100490.0,0.02803427]
["bitfinex","BTCUSD",1762522771823,3.0,100500.0,100490.0,0.06560427]
["bitfinex","BTCUSD",1762522771991,3.0,100500.0,100490.0,0.21914965]
["bitfinex","BTCUSD",1762522772546,3.0,100500.0,100490.0,0.11934427]
["bitfinex","BTCUSD",1762522772775,3.02379,100500.0,100490.0,0.02803427]
["bitfinex","BTCUSD",1762522772980,3.02379,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522773321,3.69578131,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522773521,3.39058,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522774949,3.39358,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522776025,3.409194,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522776387,3.385404,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522776601,3.385404,100500.0,100490.0,0.02603427]
["bitfinex","BTCUSD",1762522776803,3.385404,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522777405,3.410194,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522778391,3.41044755,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522778798,3.39544755,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522779618,3.59445252,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522779828,6.27883611,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522780060,6.29698316,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522780259,6.12606819,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522780687,6.32507316,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522780909,6.12606819,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522781131,6.30592611,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522781346,6.10392114,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522781567,6.10692114,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522782998,6.30592611,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522783746,6.10692114,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522784309,6.10992114,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522785930,3.43792983,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522786118,3.42231583,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522787487,3.44493583,100500.0,100490.0,0.00014427]
["bitfinex","BTCUSD",1762522787670,3.38613355,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522787994,3.37953048,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522789339,3.37365824,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522789541,3.34486824,100500.0,100490.0,0.06118164]
["bitfinex","BTCUSD",1762522789741,3.34486824,100500.0,100490.0,0.11276164]
["bitfinex","BTCUSD",1762522790961,3.34486824,100500.0,100490.0,0.06118164]
["bitfinex","BTCUSD",1762522791360,3.36748824,100500.0,100490.0,0.06118164]
["bitfinex","BTCUSD",1762522791971,3.36748824,100500.0,100490.0,0.02758164]
["bitfinex","BTCUSD",1762522792198,3.41010824,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522792380,4.05830955,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522792580,4.08822019,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522793181,4.10969419,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522793603,6.10969419,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522793802,3.41887288,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522794008,3.43301351,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522794391,6.43859644,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522794606,6.51723363,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522794892,6.57300508,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522795743,6.81630508,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522795941,6.82730508,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522796137,6.77151363,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522796540,6.76851363,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522796749,6.66041191,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522797111,6.65941192,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522797325,6.13740695,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522797752,6.46040695,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522797989,6.65941192,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522798363,6.73751365,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522798864,6.75051365,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522799309,6.76051364,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522799510,6.66241191,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522799718,6.64679722,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522800875,6.69258866,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522801399,7.03482721,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522801557,7.05482721,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522801768,7.12792895,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522801972,7.13792894,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522802170,7.12792895,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522802373,7.13792894,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522803056,7.03982721,100500.0,100490.0,2.164e-05]
["bitfinex","BTCUSD",1762522803788,0.55824667,100470.0,100460.0,0.00095135]
["bitfinex","BTCUSD",1762522803991,6.65429797,100470.0,100460.0,0.00143244]
["bitfinex","BTCUSD",1762522804203,6.67559174,100470.0,100460.0,2.44e-06]
["bitfinex","BTCUSD",1762522804415,3.0,100420.0,100410.0,0.17920538]
["bitfinex","BTCUSD",1762522804617,3.0,100420.0,100410.0,0.17925348]
["bitfinex","BTCUSD",1762522804770,3.0,100420.0,100410.0,0.21294348]
["bitfinex","BTCUSD",1762522804957,3.0,100420.0,100410.0,0.16214414]
["bitfinex","BTCUSD",1762522805153,3.0,100420.0,100410.0,0.11417876]
["bitfinex","BTCUSD",1762522805379,3.0,100420.0,100410.0,0.06233876]
["bitfinex","BTCUSD",1762522805580,3.03982,100420.0,100410.0,0.00108876]
["bitfinex","BTCUSD",1762522806346,3.01013328,100420.0,100410.0,0.06104876]
["bitfinex","BTCUSD",1762522806559,3.01013328,100420.0,100410.0,0.06504876]
["bitfinex","BTCUSD",1762522806762,3.0,100420.0,100410.0,0.11688876]
["bitfinex","BTCUSD",1762522806930,3.0,100420.0,100410.0,0.22069414]
["bitfinex","BTCUSD",1762522807676,3.0,100420.0,100410.0,0.03535876]
["bitfinex","BTCUSD",1762522808082,0.01982,100420.0,100410.0,0.00908876]
["bitfinex","BTCUSD",1762522808291,5.03006428,100430.0,100410.0,0.00908876]
["bitfinex","BTCUSD",1762522808487,0.00215527,100420.0,100410.0,0.0935781]
["bitfinex","BTCUSD",1762522808849,0.00215527,100420.0,100410.0,0.0417381]
["bitfinex","BTCUSD",1762522809053,0.00215527,100420.0,100410.0,0.0080481]
["bitfinex","BTCUSD",1762522809054,0.00715527,100420.0,100410.0,0.0080481]
["bitfinex","BTCUSD",1762522809230,0.00715527,100420.0,100410.0,0.0040481]
["bitfinex","BTCUSD",1762522809477,0.00215527,100420.0,100410.0,0.0895781]
["bitfinex","BTCUSD",1762522809680,0.00215527,100420.0,100410.0,0.0060481]
["bitfinex","BTCUSD",1762522809681,3.65035658,100420.0,100410.0,0.0060481]
["bitfinex","BTCUSD",1762522810015,4.05123131,100420.0,100410.0,4.81e-05]
["bitfinex","BTCUSD",1762522810302,4.05123131,100420.0,100410.0,0.0100481]
["bitfinex","BTCUSD",1762522810657,4.05123131,100420.0,100410.0,0.0080481]
["bitfinex","BTCUSD",1762522810853,4.37423131,100420.0,100410.0,0.0080481]
["bitfinex","BTCUSD",1762522811062,3.72603,100420.0,100410.0,0.0120481]
["bitfinex","BTCUSD",1762522813197,3.74103,100420.0,100410.0,0.0975781]
["bitfinex","BTCUSD",1762522813417,3.73665437,100420.0,100410.0,0.0975781]
["bitfinex","BTCUSD",1762522815970,3.73665437,100420.0,100410.0,0.19738348]
["bitfinex","BTCUSD",1762522816172,3.73665437,100420.0,100410.0,0.0975781]
["bitfinex","BTCUSD",1762522816441,3.73665437,100420.0,100410.0,0.09861876]
["bitfinex","BTCUSD",1762522816887,3.41365437,100420.0,100410.0,0.09861876]
["bitfinex","BTCUSD",1762522817103,3.41365437,100420.0,100410.0,0.19842414]
["bitfinex","BTCUSD",1762522818001,3.42927844,100420.0,100410.0,0.19842414]
["bitfinex","BTCUSD",1762522818293,3.41365437,100420.0,100410.0,0.19842414]
["bitfinex","BTCUSD",1762522819001,0.41365437,100420.0,100410.0,0.19842414]
["bitfinex","BTCUSD",1762522820615,3.41365437,100420.0,100410.0,0.04677876]
["bitfinex","BTCUSD",1762522820819,3.75521249,100420.0,100410.0,0.01308876]
["bitfinex","BTCUSD",1762522822080,3.75521249,100420.0,100410.0,0.04677876]
["bitfinex","BTCUSD",1762522823653,3.75521249,100420.0,100410.0,0.01308876]
["bitfinex","BTCUSD",1762522823859,3.77521249,100420.0,100410.0,0.01308876]
["bitfinex","BTCUSD",1762522824070,3.77521249,100420.0,100410.0,0.04677876]
["bitfinex","BTCUSD",1762522824515,3.75521249,100420.0,100410.0,0.09861876]
["bitfinex","BTCUSD",1762522824738,3.75521249,100420.0,100410.0,0.04677876]
["bitfinex","BTCUSD",1762522825113,3.75521249,100420.0,100410.0,0.09861876]
["bitfinex","BTCUSD",1762522825320,0.43221249,100420.0,100410.0,0.581746]
["bitfinex","BTCUSD",1762522825522,0.34404,100420.0,100410.0,0.581746]
["bitfinex","BTCUSD",1762522825730,3.0,100450.0,100410.0,0.89069388]
["bitfinex","BTCUSD",1762522825931,3.01857562,100450.0,100440.0,0.15976538]
["bitfinex","BTCUSD",1762522826146,3.01857562,100450.0,100440.0,0.21160538]
["bitfinex","BTCUSD",1762522826355,3.0,100440.0,100430.0,0.07811]
["bitfinex","BTCUSD",1762522826562,3.01857562,100440.0,100430.0,0.02627]
["bitfinex","BTCUSD",1762522826761,3.01857562,100440.0,100430.0,0.15976538]
["bitfinex","BTCUSD",1762522827107,3.03419781,100440.0,100430.0,0.15976538]
["bitfinex","BTCUSD",1762522827314,3.03419781,100440.0,100430.0,0.21160538]
["bitfinex","BTCUSD",1762522827684,3.03419781,100440.0,100430.0,0.15976538]
["bitfinex","BTCUSD",1762522828179,0.03419781,100440.0,100430.0,0.05996]
["bitfinex","BTCUSD",1762522828389,0.03635308,100440.0,100430.0,0.1118]
["bitfinex","BTCUSD",1762522828604,0.03635308,100440.0,100430.0,0.1148]
["bitfinex","BTCUSD",1762522829303,0.03635308,100440.0,100430.0,0.06296]
["bitfinex","BTCUSD",1762522829505,3.04916308,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762522829712,3.60194166,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762522829914,4.13178877,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762522830120,4.0850689,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762522830700,3.39000781,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762522830910,3.35719781,100440.0,100430.0,0.1148]
["bitfinex","BTCUSD",1762522831086,3.37000781,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762522831448,6.18317063,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1762522831628,0.323,100430.0,100410.0,0.09985348]
["bitfinex","BTCUSD",1762522831801,3.50215527,100420.0,100410.0,0.09985348]
["bitfinex","BTCUSD",1762522832005,3.01857562,100420.0,100410.0,4.81e-05]
["bitfinex","BTCUSD",1762522832204,3.35438562,100420.0,100410.0,0.00108876]
["bitfinex","BTCUSD",1762522832572,3.34157562,100420.0,100410.0,0.03310876]
["bitfinex","BTCUSD",1762522833124,3.34157562,100420.0,100410.0,0.00108876]
["bitfinex","BTCUSD",1762522833360,3.34157562,100420.0,100410.0,0.03310876]
["bitfinex","BTCUSD",1762522833553,3.35438562,100420.0,100410.0,0.00108876]
["bitfinex","BTCUSD",1762522833754,3.36719562,100420.0,100410.0,0.00108876]
["bitfinex","BTCUSD",1762522833904,3.57135913,100420.0,100410.0,0.00408876]
["bitfinex","BTCUSD",1762522834111,3.37219562,100420.0,100410.0,0.00408876]
["bitfinex","BTCUSD",1762522834786,3.35938562,100420.0,100410.0,0.00108876]
["bitfinex","BTCUSD",1762522834960,3.35938562,100420.0,100410.0,0.00508876]
["bitfinex","BTCUSD",1762522835163,3.35938562,100420.0,100410.0,0.00108876]
["bitfinex","BTCUSD",1762522835597,3.34657562,100420.0,100410.0,0.03410876]
["bitfinex","BTCUSD",1762522835799,3.34157562,100420.0,100410.0,0.08673876]
["bitfinex","BTCUSD",1762522836219,3.35438562,100420.0,100410.0,0.00208876]
["bitfinex","BTCUSD",1762522836423,3.37438562,100420.0,100410.0,0.00208876]
["bitfinex","BTCUSD",1762522837330,3.36157562,100420.0,100410.0,0.00208876]
["bitfinex","BTCUSD",1762522837493,3.35720238,100420.0,100410.0,0.08673876]
["bitfinex","BTCUSD",1762522837698,3.34157562,100420.0,100410.0,0.08673876]
["bitfinex","BTCUSD",1762522838372,3.01857562,100420.0,100410.0,0.08673876]
["bitfinex","BTCUSD",1762522838780,3.01857562,100420.0,100410.0,0.18654414]
["bitfinex","BTCUSD",1762522839425,0.01857562,100420.0,100410.0,0.66967138]
["bitfinex","BTCUSD",1762522839650,0.01857562,100430.0,100410.0,0.66967138]
["bitfinex","BTCUSD",1762522839993,0.01857562,100430.0,100420.0,0.08543676]
["bitfinex","BTCUSD",1762522840982,0.01967485,100430.0,100420.0,0.08543676]
["bitfinex","BTCUSD",1762522841394,0.01867485,100430.0,100420.0,0.08543676]
["bitfinex","BTCUSD",1762522841623,0.03429978,100430.0,100420.0,0.08543676]
["bitfinex","BTCUSD",1762522841918,0.03529978,100430.0,100420.0,0.08543676]
["bitfinex","BTCUSD",1762522842122,0.03629978,100430.0,100420.0,0.08543676]
["bitfinex","BTCUSD",1762522843062,0.03529978,100430.0,100420.0,0.08543676]
["bitfinex","BTCUSD",1762522843461,0.03529978,100430.0,100420.0,0.08643676]
["bitfinex","BTCUSD",1762522843867,0.03429978,100430.0,100420.0,0.03380676]
["bitfinex","BTCUSD",1762522844727,0.03645505,100430.0,100420.0,0.03380676]
["bitfinex","BTCUSD",1762522845431,0.03429978,100430.0,100420.0,0.03380676]
["bitfinex","BTCUSD",1762522846330,0.04769505,100430.0,100420.0,0.00178676]
["bitfinex","BTCUSD",1762522846679,3.0,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522847013,0.01562516,100430.0,100420.0,0.03851676]
["bitfinex","BTCUSD",1762522847424,0.01562516,100430.0,100420.0,0.09059676]
["bitfinex","BTCUSD",1762522848134,0.01562516,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522848135,3.01562516,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522848335,3.35862516,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522848563,3.38014176,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522848717,4.09859496,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522848920,3.89945128,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522849171,3.61546772,100430.0,100420.0,0.00378676]
["bitfinex","BTCUSD",1762522849392,3.64173772,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522849787,3.44459404,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522849982,3.64373772,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522850126,3.44459404,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522850330,3.64373772,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522851009,6.14249174,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522851775,5.94334806,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522851939,5.6593645,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522852142,6.14249174,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522852548,5.6593645,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522852745,5.46022082,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522852950,3.46022082,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522856621,3.42403854,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522856798,3.35625194,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522857005,3.43394789,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522857966,3.63309157,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522858130,3.43394789,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522858715,3.43700329,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522859138,3.42137651,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522859348,3.62052019,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522859583,5.42137651,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522860351,6.10364743,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522860809,6.12959743,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522862292,6.18102784,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522863118,5.82223639,100430.0,100420.0,0.00078676]
["bitfinex","BTCUSD",1762522863537,5.85220638,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522863674,5.94157314,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522863881,5.84220639,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522864084,5.82220639,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522864449,5.15993547,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522864622,3.08878319,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522864834,3.03915263,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522864986,3.03815263,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522865193,3.03715263,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522865399,3.04215263,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522865771,3.02062717,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522866233,3.01562717,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522866460,3.01662717,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522866681,3.01662717,100430.0,100420.0,0.08272676]
["bitfinex","BTCUSD",1762522867122,3.01662717,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522867558,3.03814599,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522867714,3.07682736,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522868795,3.05814599,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522869204,3.09432827,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522869360,3.09300956,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522869956,3.43600956,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522870698,3.63515324,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522870879,3.43600956,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522871307,3.63515324,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522871501,3.43600956,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522871708,3.63515324,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522872445,6.11828048,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522872886,5.94907087,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522873065,3.46594363,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522873408,3.43600956,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522874020,3.38114599,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522874240,3.38114599,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522875532,3.38114599,100430.0,100420.0,0.03248676]
["bitfinex","BTCUSD",1762522875708,3.03814599,100430.0,100420.0,0.08272676]
["bitfinex","BTCUSD",1762522875911,0.01662717,100430.0,100420.0,0.7320204]
["bitfinex","BTCUSD",1762522877238,0.01662717,100430.0,100420.0,0.08272676]
["bitfinex","BTCUSD",1762522877669,3.0,100430.0,100420.0,0.08272676]
["bitfinex","BTCUSD",1762522877862,3.0,100430.0,100420.0,0.08372676]
["bitfinex","BTCUSD",1762522878155,3.0,100430.0,100420.0,0.03348676]
["bitfinex","BTCUSD",1762522878363,3.0,100430.0,100420.0,0.00151676]
["bitfinex","BTCUSD",1762522878663,3.3632049,100430.0,100420.0,0.00151676]
["bitfinex","BTCUSD",1762522878914,3.58234858,100430.0,100420.0,0.00151676]
["bitfinex","BTCUSD",1762522879152,3.58234858,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522879950,3.3832049,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522880162,3.58234858,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522880366,3.3832049,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522880566,3.36320473,100430.0,100420.0,0.03648676]
["bitfinex","BTCUSD",1762522880803,3.54366547,100430.0,100420.0,0.03648676]
["bitfinex","BTCUSD",1762522881011,3.59797414,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522881995,3.39883046,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522882201,3.59797414,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522882973,3.59797414,100430.0,100420.0,0.03648676]
["bitfinex","BTCUSD",1762522883160,3.36014758,100430.0,100420.0,0.03648676]
["bitfinex","BTCUSD",1762522883565,3.55929126,100430.0,100420.0,0.03648676]
["bitfinex","BTCUSD",1762522883731,3.59797587,100430.0,100420.0,0.03648676]
["bitfinex","BTCUSD",1762522884143,3.57797587,100430.0,100420.0,0.03648676]
["bitfinex","BTCUSD",1762522884320,3.59797587,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522884926,3.68490982,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522885148,3.63415815,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522885971,5.63415815,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522886171,6.0915733,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522886424,6.1161033,100430.0,100420.0,0.00451676]
["bitfinex","BTCUSD",1762522886986,6.1161033,100430.0,100420.0,0.00151676]
["bitfinex","BTCUSD",1762522887609,5.46680966,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522888173,5.46780966,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522888501,5.46680966,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522888720,6.1191033,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522888944,6.1211033,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522889449,5.47180966,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522890413,6.21920503,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522891078,6.19920503,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522891286,5.5542856,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522891491,5.45618387,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522891645,3.43618387,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522891848,3.45618387,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522892165,5.45618387,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522893632,3.45618387,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522894239,3.47181117,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522896249,3.49178117,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522897513,3.14425117,100430.0,100420.0,0.00051676]
["bitfinex","BTCUSD",1762522897672,0.0608337,100430.0,100420.0,0.03261676]
["bitfinex","BTCUSD",1762522898068,0.3838337,100430.0,100420.0,0.03261676]
["bitfinex","BTCUSD",1762522898275,0.3682064,100430.0,100420.0,0.08306676]
["bitfinex","BTCUSD",1762522898693,0.0432064,100430.0,100420.0,0.08306676]
["bitfinex","BTCUSD",1762522898963,0.0402064,100430.0,100420.0,0.08306676]
["bitfinex","BTCUSD",1762522899173,0.01868461,100430.0,100420.0,0.08306676]
["bitfinex","BTCUSD",1762522899921,0.01868461,100430.0,100420.0,0.08606676]
["bitfinex","BTCUSD",1762522900136,3.0,100430.0,100420.0,0.08606676]
["bitfinex","BTCUSD",1762522900333,0.02152179,100430.0,100420.0,0.08606676]
["bitfinex","BTCUSD",1762522900528,3.001,100430.0,100420.0,0.08606676]
["bitfinex","BTCUSD",1762522900833,0.02252179,100430.0,100420.0,0.08606676]
["bitfinex","BTCUSD",1762522901030,0.001,100430.0,100420.0,0.08606676]
["bitfinex","BTCUSD",1762522901479,0.01662507,100430.0,100420.0,0.75527675]
["bitfinex","BTCUSD",1762522901695,0.01662507,100430.0,100420.0,0.7353604]
["bitfinex","BTCUSD",1762522901906,0.01562507,100430.0,100420.0,0.7353604]
["bitfinex","BTCUSD",1762522902397,0.01562507,100430.0,100420.0,0.7363604]
["bitfinex","BTCUSD",1762522903653,0.01562507,100430.0,100420.0,0.08465676]
["bitfinex","BTCUSD",1762522903851,0.01562507,100430.0,100420.0,0.03661676]
["bitfinex","BTCUSD",1762522904058,0.01562507,100430.0,100420.0,0.08465676]
["bitfinex","BTCUSD",1762522904681,0.01562507,100430.0,100420.0,0.75144016]
["bitfinex","BTCUSD",1762522904900,3.0,100440.0,100420.0,0.7339504]
["bitfinex","BTCUSD",1762522905104,0.02152179,100440.0,100430.0,0.87313338]
["bitfinex","BTCUSD",1762522905345,3.19912385,100440.0,100430.0,0.15588538]
["bitfinex","BTCUSD",1762522905475,0.040192,100440.0,100430.0,0.15588538]
["bitfinex","BTCUSD",1762522905826,0.040192,100440.0,100420.0,0.0736]
["bitfinex","BTCUSD",1762522905827,3.0,100430.0,100420.0,0.0736]
["bitfinex","BTCUSD",1762522906177,3.0,100440.0,100420.0,0.10412]
["bitfinex","BTCUSD",1762522906377,3.25930691,100440.0,100430.0,0.09980538]
["bitfinex","BTCUSD",1762522906639,3.26030691,100440.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522906795,3.0,100430.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522906996,0.02150973,100430.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522907226,3.0,100430.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522907431,0.02150973,100430.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522907733,3.0,100430.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522907946,0.02150973,100430.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522908174,0.01562496,100430.0,100420.0,0.05608]
["bitfinex","BTCUSD",1762522909152,0.01562496,100430.0,100420.0,0.05708]
["bitfinex","BTCUSD",1762522909553,0.01562496,100430.0,100420.0,0.02556]
["bitfinex","BTCUSD",1762522910580,3.03562496,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762522910758,3.07580946,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762522910954,3.27495314,100430.0,100420.0,0.00151678]
["bitfinex","BTCUSD",1762522911178,3.57795314,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522911499,3.58295314,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522911712,3.61288368,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522912009,3.64906596,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522912210,3.44992228,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522912442,0.42874,100430.0,100420.0,0.08407678]
["bitfinex","BTCUSD",1762522912648,0.36013469,100430.0,100420.0,0.08407678]
["bitfinex","BTCUSD",1762522912853,0.5779529,100430.0,100420.0,0.03603678]
["bitfinex","BTCUSD",1762522913009,3.5779529,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522913212,3.5979529,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522913610,3.63413518,100430.0,100420.0,0.00451678]
["bitfinex","BTCUSD",1762522914386,3.63413518,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522914786,3.63913518,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522916141,3.67492663,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522916341,3.63913518,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522916674,6.622322,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522917378,6.52422027,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522917763,5.87492663,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522918318,5.67492663,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522918589,5.87492663,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522918890,6.50859531,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522919108,5.85930167,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522919518,5.30051022,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522920154,5.62351022,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522920404,5.70161195,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522920628,6.60669704,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522920859,5.9574034,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522921333,5.88923666,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522921548,5.90486489,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522921763,5.68335516,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522921966,5.66907393,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522922158,3.66907393,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522922522,6.4164693,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522922754,6.55415902,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522922911,6.62784583,100430.0,100420.0,0.00051678]
["bitfinex","BTCUSD",1762522923111,5.57834579,100420.0,100410.0,4.81e-05]
["bitfinex","BTCUSD",1762522923296,0.54222303,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762522923488,3.343,100390.0,100380.0,0.00044811]
["bitfinex","BTCUSD",1762522923945,3.37294204,100390.0,100380.0,0.00044811]
["bitfinex","BTCUSD",1762522924569,3.37294204,100390.0,100380.0,0.00344811]
["bitfinex","BTCUSD",1762522924902,3.57216507,100390.0,100380.0,0.00344811]
["bitfinex","BTCUSD",1762522925039,3.37294204,100390.0,100380.0,0.00444811]
["bitfinex","BTCUSD",1762522925372,3.60834735,100390.0,100380.0,0.00444811]
["bitfinex","BTCUSD",1762522925582,3.17182408,100390.0,100380.0,0.00444811]
["bitfinex","BTCUSD",1762522925787,3.28534735,100390.0,100380.0,0.00444811]
["bitfinex","BTCUSD",1762522926333,3.28534735,100390.0,100380.0,0.00144811]
["bitfinex","BTCUSD",1762522926906,3.28534735,100390.0,100380.0,0.00244811]
["bitfinex","BTCUSD",1762522927291,3.28534735,100390.0,100380.0,0.00144811]
["bitfinex","BTCUSD",1762522927499,3.28534735,100390.0,100380.0,0.00244811]
["bitfinex","BTCUSD",1762522927703,3.60834735,100390.0,100380.0,0.00244811]
["bitfinex","BTCUSD",1762522927905,3.40912432,100390.0,100380.0,0.00244811]
["bitfinex","BTCUSD",1762522928257,0.19926088,100380.0,100360.0,0.0004]
["bitfinex","BTCUSD",1762522928467,6.19155636,100370.0,100360.0,0.00044811]
["bitfinex","BTCUSD",1762522928685,5.54226272,100370.0,100360.0,0.00044811]
["bitfinex","BTCUSD",1762522928886,3.54226272,100370.0,100360.0,0.00044811]
["bitfinex","BTCUSD",1762522929100,3.54226272,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522929544,3.61782306,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522929749,5.61782306,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522929951,6.2671167,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522930265,6.2681167,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522930491,6.19255636,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522931220,6.19255636,100370.0,100360.0,0.00397205]
["bitfinex","BTCUSD",1762522931662,6.19255636,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522931839,6.34247538,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522932041,6.24737365,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522932278,6.32151438,100370.0,100360.0,0.00197205]
["bitfinex","BTCUSD",1762522933311,0.52230244,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762522933516,6.22777836,100350.0,100340.0,0.00054449]
["bitfinex","BTCUSD",1762522933722,6.23777835,100350.0,100340.0,0.00054449]
["bitfinex","BTCUSD",1762522933920,0.02,100310.0,100290.0,0.12287098]
["bitfinex","BTCUSD",1762522934133,0.02,100310.0,100290.0,0.12335255]
["bitfinex","BTCUSD",1762522934345,0.02,100310.0,100290.0,0.16983255]
["bitfinex","BTCUSD",1762522934550,0.21938279,100310.0,100290.0,0.02377157]
["bitfinex","BTCUSD",1762522934705,3.02,100300.0,100290.0,0.00048157]
["bitfinex","BTCUSD",1762522934908,0.02,100300.0,100290.0,0.00048157]
["bitfinex","BTCUSD",1762522935411,0.03014999,100300.0,100290.0,0.00648157]
["bitfinex","BTCUSD",1762522936356,0.35314999,100300.0,100290.0,0.00648157]
["bitfinex","BTCUSD",1762522936543,3.55255178,100300.0,100290.0,0.00648157]
["bitfinex","BTCUSD",1762522936743,3.35314999,100300.0,100290.0,0.00048157]
["bitfinex","BTCUSD",1762522937210,4.07289729,100300.0,100290.0,0.00948157]
["bitfinex","BTCUSD",1762522937407,4.07289729,100300.0,100290.0,0.00048157]
["bitfinex","BTCUSD",1762522937408,3.8734955,100300.0,100290.0,0.00048157]
["bitfinex","BTCUSD",1762522937584,4.05289729,100300.0,100290.0,0.00048157]
["bitfinex","BTCUSD",1762522937747,3.60437743,100300.0,100290.0,0.00548157]
["bitfinex","BTCUSD",1762522937947,4.08854066,100300.0,100290.0,0.01148157]
["bitfinex","BTCUSD",1762522938365,4.08854066,100300.0,100290.0,0.00648157]
["bitfinex","BTCUSD",1762522938567,4.08854066,100300.0,100290.0,0.00048157]
["bitfinex","BTCUSD",1762522938797,4.08854066,100300.0,100290.0,0.00348157]
["bitfinex","BTCUSD",1762522939441,3.88913887,100300.0,100290.0,0.00348157]
["bitfinex","BTCUSD",1762522939782,4.08854066,100300.0,100290.0,0.00526132]
["bitfinex","BTCUSD",1762522940106,4.08854066,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522940302,3.60437743,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522940613,3.40497564,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522941182,3.88913887,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522941726,4.08854066,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522941944,5.40497564,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522942145,3.40497564,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522942610,3.60437743,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522942836,3.40497564,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522943149,3.88913887,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522943354,4.1185148,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522943806,3.91911301,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522944006,3.43494978,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522944210,3.91911301,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522944553,3.43494978,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522944957,3.3987675,100300.0,100290.0,0.00926132]
["bitfinex","BTCUSD",1762522945159,3.3987675,100300.0,100290.0,0.03255132]
["bitfinex","BTCUSD",1762522945365,3.43494978,100300.0,100290.0,0.03255132]
["bitfinex","BTCUSD",1762522945791,3.43494978,100300.0,100290.0,0.06422132]
["bitfinex","BTCUSD",1762522946208,3.43494978,100300.0,100290.0,0.11070132]
["bitfinex","BTCUSD",1762522946410,3.43494978,100300.0,100290.0,0.06422132]
["bitfinex","BTCUSD",1762522946620,3.43494978,100300.0,100290.0,0.11070132]
["bitfinex","BTCUSD",1762522947219,0.43494978,100300.0,100290.0,0.11070132]
["bitfinex","BTCUSD",1762522947437,0.3987675,100300.0,100290.0,0.2105067]
["bitfinex","BTCUSD",1762522947651,0.3787675,100300.0,100290.0,0.2105067]
["bitfinex","BTCUSD",1762522947849,0.36861751,100300.0,100290.0,0.2105067]
["bitfinex","BTCUSD",1762522948055,0.05618228,100310.0,100290.0,0.2105067]
["bitfinex","BTCUSD",1762522948258,3.0,100300.0,100290.0,0.86064185]
["bitfinex","BTCUSD",1762522948459,0.02996791,100310.0,100300.0,0.07815]
["bitfinex","BTCUSD",1762522948659,0.35296791,100310.0,100300.0,0.07815]
["bitfinex","BTCUSD",1762522948983,0.52,100330.0,100300.0,0.78165517]
["bitfinex","BTCUSD",1762522949154,3.0,100320.0,100310.0,0.20124538]
["bitfinex","BTCUSD",1762522949373,3.0,100320.0,100310.0,0.65373861]
["bitfinex","BTCUSD",1762522949572,3.0,100340.0,100310.0,0.6953777]
["bitfinex","BTCUSD",1762522949775,3.34157689,100340.0,100330.0,0.15476538]
["bitfinex","BTCUSD",1762522949936,3.01857689,100340.0,100330.0,0.15476538]
["bitfinex","BTCUSD",1762522950131,3.34157689,100340.0,100330.0,0.15476538]
["bitfinex","BTCUSD",1762522950361,3.01857689,100340.0,100330.0,0.15476538]
["bitfinex","BTCUSD",1762522950557,3.01857689,100340.0,100330.0,0.20124538]
["bitfinex","BTCUSD",1762522950957,3.34157689,100340.0,100330.0,0.15524695]
["bitfinex","BTCUSD",1762522951162,3.45531672,100340.0,100330.0,0.00348157]
["bitfinex","BTCUSD",1762522951371,3.37721499,100340.0,100330.0,0.00548157]
["bitfinex","BTCUSD",1762522951740,3.38708743,100340.0,100330.0,0.00548157]
["bitfinex","BTCUSD",1762522952424,4.08675524,100340.0,100330.0,0.00548157]
["bitfinex","BTCUSD",1762522952634,4.10675524,100340.0,100330.0,0.00548157]
["bitfinex","BTCUSD",1762522953353,6.30675524,100340.0,100330.0,0.00548157]
["bitfinex","BTCUSD",1762522953688,6.30675524,100340.0,100330.0,0.00348157]
["bitfinex","BTCUSD",1762522954116,6.30675524,100340.0,100330.0,0.00048157]
["bitfinex","BTCUSD",1762522954861,6.34675522,100340.0,100330.0,0.00048157]
["bitfinex","BTCUSD",1762522955534,6.35175522,100340.0,100330.0,0.00048157]
["bitfinex","BTCUSD",1762522956715,6.35775522,100340.0,100330.0,0.00048157]
["bitfinex","BTCUSD",1762522957340,6.32775523,100340.0,100330.0,0.00048157]
["bitfinex","BTCUSD",1762522957539,6.31775524,100340.0,100330.0,0.00048157]
["bitfinex","BTCUSD",1762522958661,6.32775523,100340.0,100330.0,0.00048157]
["bitfinex","BTCUSD",1762522959012,6.35775522,100340.0,100330.0,0.00124406]
["bitfinex","BTCUSD",1762522959233,6.84191845,100340.0,100330.0,0.00124406]
["bitfinex","BTCUSD",1762522959500,6.35775522,100340.0,100330.0,0.00124406]
["bitfinex","BTCUSD",1762522959695,3.0,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762522959871,0.02,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522960012,0.343,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522960218,3.343,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522960412,3.57860395,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522960654,4.06276718,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522961296,4.06276718,100290.0,100280.0,0.00654442]
["bitfinex","BTCUSD",1762522961508,4.07841163,100290.0,100280.0,0.00654442]
["bitfinex","BTCUSD",1762522961740,4.07841163,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522961966,6.17651336,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522962165,6.07841163,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522962379,6.56257486,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522962550,6.07841163,100290.0,100280.0,0.00654442]
["bitfinex","BTCUSD",1762522962750,6.58124385,100290.0,100280.0,0.00654442]
["bitfinex","BTCUSD",1762522962952,6.60124385,100290.0,100280.0,0.00654442]
["bitfinex","BTCUSD",1762522963157,6.60124385,100290.0,100280.0,0.01254442]
["bitfinex","BTCUSD",1762522963158,6.71934556,100290.0,100280.0,0.01254442]
["bitfinex","BTCUSD",1762522963384,6.71934556,100290.0,100280.0,0.00654442]
["bitfinex","BTCUSD",1762522963738,6.71934556,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522964157,6.71934556,100290.0,100280.0,0.00654442]
["bitfinex","BTCUSD",1762522964588,6.62124383,100290.0,100280.0,0.00354442]
["bitfinex","BTCUSD",1762522964814,6.62124383,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522964942,6.62324383,100290.0,100280.0,0.00054442]
["bitfinex","BTCUSD",1762522965372,6.1390806,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522965577,6.12908061,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522965780,6.10908061,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522965982,6.09908062,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522966248,6.08041163,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522966493,6.10106036,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522966696,6.12106036,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522966895,6.08241163,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522967507,5.5982484,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522967683,3.75941163,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522967868,3.82785138,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522968270,3.7916691,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522968588,3.82785138,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522969530,6.3420146,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522969944,6.35766389,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522970142,6.75652389,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522970552,6.76652388,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522972256,6.23236066,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522972456,6.72652388,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522972664,6.25236066,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522972881,6.23236066,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522973027,6.24236067,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522973253,6.25236066,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522973846,6.24236067,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522974441,6.18617839,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522974770,6.24236067,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522974958,6.31831668,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522975154,6.41641841,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522975358,6.4264184,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522975722,6.8324799,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522975902,6.31831668,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522976286,6.28246209,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522976520,5.79829886,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522976821,5.95946209,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522977246,6.28246209,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522977441,5.9438128,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522977605,6.2668128,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522978230,6.30266739,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522978611,4.30266739,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522978944,4.10324572,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522979243,4.26648511,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522979388,4.2668128,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522980622,4.28046007,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522980820,4.0790384,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522981229,4.05757554,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522981434,4.05857554,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522981868,4.02239326,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522982083,0.77714583,100290.0,100280.0,0.03106597]
["bitfinex","BTCUSD",1762522983236,4.26130906,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522983395,4.28171638,100290.0,100280.0,0.00481597]
["bitfinex","BTCUSD",1762522983706,3.79755315,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522983890,3.77614583,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522984048,3.77614583,100290.0,100280.0,0.03506597]
["bitfinex","BTCUSD",1762522984254,0.75614583,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522984456,1.26030906,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522984675,4.4811415,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522985076,4.28171983,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522985680,4.51732378,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522986103,4.49732378,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522986318,4.51732378,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522986745,6.51732378,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522986946,6.55317837,100290.0,100280.0,0.00581597]
["bitfinex","BTCUSD",1762522987612,6.06901514,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522987854,6.3537567,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522988016,6.55417837,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522989241,6.6286923,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522990538,6.14452907,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522990752,4.55417837,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522991183,4.3547567,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522991374,4.57414837,100290.0,100280.0,0.00181597]
["bitfinex","BTCUSD",1762522991606,7.15641333,100290.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762522991820,6.04659468,100270.0,100260.0,0.00054456]
["bitfinex","BTCUSD",1762522992017,6.03719537,100270.0,100260.0,0.00054456]
["bitfinex","BTCUSD",1762522992270,6.5213586,100270.0,100260.0,0.00054456]
["bitfinex","BTCUSD",1762522992465,6.30189715,100270.0,100260.0,0.00054456]
["bitfinex","BTCUSD",1762522992743,4.31757722,100270.0,100260.0,0.00054456]
["bitfinex","BTCUSD",1762522992965,3.83341399,100270.0,100260.0,0.00054456]
["bitfinex","BTCUSD",1762522993140,3.7975594,100270.0,100260.0,0.00054456]
["bitfinex","BTCUSD",1762522993350,3.52569065,100270.0,100260.0,0.07370456]
["bitfinex","BTCUSD",1762522993484,0.43890933,100270.0,100260.0,0.07370456]
["bitfinex","BTCUSD",1762522993697,0.41749856,100270.0,100260.0,0.07370456]
["bitfinex","BTCUSD",1762522994372,0.41849856,100270.0,100260.0,0.07370456]
["bitfinex","BTCUSD",1762522995028,0.41749856,100270.0,100260.0,0.07370456]
["bitfinex","BTCUSD",1762522995469,0.41749856,100270.0,100260.0,0.08904861]
["bitfinex","BTCUSD",1762522995678,0.41749856,100270.0,100260.0,0.07370456]
["bitfinex","BTCUSD",1762522996119,0.41749856,100270.0,100260.0,0.03279456]
["bitfinex","BTCUSD",1762522996341,0.43314554,100270.0,100260.0,0.07370456]
["bitfinex","BTCUSD",1762522996540,0.43212829,100270.0,100260.0,0.07770456]
["bitfinex","BTCUSD",1762522996761,0.43212829,100270.0,100260.0,0.08270456]
["bitfinex","BTCUSD",1762522997185,0.41450698,100270.0,100260.0,0.30213403]
["bitfinex","BTCUSD",1762522997384,0.39886,100270.0,100260.0,0.28269479]
["bitfinex","BTCUSD",1762522998008,0.39686,100270.0,100260.0,0.28269479]
["bitfinex","BTCUSD",1762522998208,0.39686,100270.0,100260.0,0.08321345]
["bitfinex","BTCUSD",1762522998615,0.39686,100270.0,100260.0,0.28269479]
["bitfinex","BTCUSD",1762522999190,0.39686,100270.0,100260.0,0.92911885]
["bitfinex","BTCUSD",1762522999396,3.0,100300.0,100280.0,0.10977745]
["bitfinex","BTCUSD",1762522999607,0.02146227,100300.0,100290.0,0.07241216]
["bitfinex","BTCUSD",1762522999785,0.05827009,100310.0,100290.0,0.11632216]
["bitfinex","BTCUSD",1762522999987,3.0,100300.0,100290.0,0.02322]
["bitfinex","BTCUSD",1762523000194,0.02146227,100300.0,100290.0,0.02322]
["bitfinex","BTCUSD",1762523000372,0.01564391,100300.0,100290.0,0.05247]
["bitfinex","BTCUSD",1762523000580,0.01564391,100300.0,100290.0,0.10591802]
["bitfinex","BTCUSD",1762523000758,0.01564391,100300.0,100290.0,0.30636897]
["bitfinex","BTCUSD",1762523000971,0.01564391,100300.0,100290.0,0.29680167]
["bitfinex","BTCUSD",1762523001792,0.00095323,100310.0,100290.0,0.29680167]
["bitfinex","BTCUSD",1762523001793,0.00095323,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762523002123,0.00095323,100310.0,100300.0,0.37236717]
["bitfinex","BTCUSD",1762523003209,0.00095323,100310.0,100300.0,0.17496538]
["bitfinex","BTCUSD",1762523003427,0.00095323,100310.0,100300.0,0.3940327]
["bitfinex","BTCUSD",1762523003627,0.00095323,100310.0,100300.0,0.37436717]
["bitfinex","BTCUSD",1762523003953,0.00095323,100310.0,100300.0,0.17696538]
["bitfinex","BTCUSD",1762523004158,0.00095323,100310.0,100300.0,0.1845155]
["bitfinex","BTCUSD",1762523004308,3.00095323,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523004511,3.02095323,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523004928,3.02095323,100310.0,100300.0,0.07716]
["bitfinex","BTCUSD",1762523004929,0.00095323,100310.0,100300.0,0.07716]
["bitfinex","BTCUSD",1762523005131,0.00095323,100310.0,100300.0,0.17696538]
["bitfinex","BTCUSD",1762523005347,0.00095323,100310.0,100300.0,0.19341692]
["bitfinex","BTCUSD",1762523006093,0.00095323,100310.0,100300.0,0.39281871]
["bitfinex","BTCUSD",1762523006297,0.00095323,100310.0,100300.0,0.37636717]
["bitfinex","BTCUSD",1762523006484,0.00095323,100310.0,100300.0,0.17696538]
["bitfinex","BTCUSD",1762523006684,0.00095323,100310.0,100300.0,0.19690555]
["bitfinex","BTCUSD",1762523007286,0.00095323,100310.0,100300.0,0.17696538]
["bitfinex","BTCUSD",1762523007580,0.00095323,100310.0,100300.0,0.19616867]
["bitfinex","BTCUSD",1762523007780,0.00095323,100310.0,100300.0,0.18783317]
["bitfinex","BTCUSD",1762523008188,0.00095323,100310.0,100300.0,0.38723496]
["bitfinex","BTCUSD",1762523008387,0.00095323,100310.0,100300.0,0.37636717]
["bitfinex","BTCUSD",1762523010400,0.00095323,100310.0,100300.0,0.17696538]
["bitfinex","BTCUSD",1762523010602,0.00095323,100310.0,100300.0,0.18850442]
["bitfinex","BTCUSD",1762523011032,0.00095323,100310.0,100300.0,0.17696538]
["bitfinex","BTCUSD",1762523011445,0.00095323,100310.0,100300.0,0.13305538]
["bitfinex","BTCUSD",1762523011823,0.00095323,100310.0,100300.0,0.10380538]
["bitfinex","BTCUSD",1762523012263,0.00095323,100310.0,100300.0,0.38812351]
["bitfinex","BTCUSD",1762523012471,0.00095323,100310.0,100300.0,0.38256717]
["bitfinex","BTCUSD",1762523015210,0.00095323,100310.0,100300.0,0.18316538]
["bitfinex","BTCUSD",1762523015551,0.00095323,100310.0,100300.0,0.20235849]
["bitfinex","BTCUSD",1762523015931,0.00095323,100310.0,100300.0,0.18316538]
["bitfinex","BTCUSD",1762523016227,0.00095323,100310.0,100300.0,0.10380538]
["bitfinex","BTCUSD",1762523016847,0.00095323,100310.0,100300.0,0.13573538]
["bitfinex","BTCUSD",1762523019085,0.00095323,100310.0,100300.0,0.18316538]
["bitfinex","BTCUSD",1762523022370,0.00095323,100310.0,100300.0,0.13573538]
["bitfinex","BTCUSD",1762523022779,3.68801958,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523023020,3.72420186,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523023338,3.0727778,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523023543,3.72420186,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523023757,4.24658377,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523024428,4.04720186,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523024796,6.3246855,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523024991,6.46803776,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1762523026050,6.46803776,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1762523026359,3.05618228,100290.0,100280.0,0.00022901]
["bitfinex","BTCUSD",1762523026533,3.70760634,100290.0,100280.0,0.00022901]
["bitfinex","BTCUSD",1762523027456,3.90702801,100290.0,100280.0,0.00022901]
["bitfinex","BTCUSD",1762523027752,3.70760634,100290.0,100280.0,0.00022901]
["bitfinex","BTCUSD",1762523028704,3.343,100290.0,100280.0,0.00222901]
["bitfinex","BTCUSD",1762523028926,3.323,100290.0,100280.0,0.07647901]
["bitfinex","BTCUSD",1762523029646,3.11979793,100290.0,100280.0,0.03386901]
["bitfinex","BTCUSD",1762523029885,3.323,100290.0,100280.0,0.03386901]
["bitfinex","BTCUSD",1762523031582,0.323,100290.0,100280.0,0.03386901]
["bitfinex","BTCUSD",1762523032815,3.0,100290.0,100280.0,0.07647901]
["bitfinex","BTCUSD",1762523033256,3.65142406,100290.0,100280.0,0.00322901]
["bitfinex","BTCUSD",1762523033537,3.67142406,100290.0,100280.0,0.00322901]
["bitfinex","BTCUSD",1762523033684,3.02,100290.0,100280.0,0.00322901]
["bitfinex","BTCUSD",1762523034100,0.02,100290.0,100280.0,0.00322901]
["bitfinex","BTCUSD",1762523034354,0.02,100290.0,100280.0,0.07647901]
["bitfinex","BTCUSD",1762523034589,3.0,100290.0,100280.0,0.07647901]
["bitfinex","BTCUSD",1762523036278,0.02,100300.0,100280.0,0.09642316]
["bitfinex","BTCUSD",1762523036479,3.0,100300.0,100290.0,0.19584538]
["bitfinex","BTCUSD",1762523036726,3.0,100310.0,100290.0,0.19584538]
["bitfinex","BTCUSD",1762523036911,3.0,100310.0,100300.0,0.03064]
["bitfinex","BTCUSD",1762523037639,0.002,100300.0,100290.0,0.09980538]
["bitfinex","BTCUSD",1762523038003,0.002,100300.0,100290.0,0.13044538]
["bitfinex","BTCUSD",1762523038207,0.002,100300.0,100290.0,0.17305538]
["bitfinex","BTCUSD",1762523038591,0.002,100300.0,100290.0,0.13044538]
["bitfinex","BTCUSD",1762523038990,3.0,100300.0,100290.0,0.13044538]
["bitfinex","BTCUSD",1762523039389,3.0,100300.0,100290.0,0.17305538]
["bitfinex","BTCUSD",1762523039814,3.002,100300.0,100290.0,0.17505538]
["bitfinex","BTCUSD",1762523040020,0.002,100300.0,100290.0,0.17505538]
["bitfinex","BTCUSD",1762523040448,0.002,100300.0,100290.0,0.18726987]
["bitfinex","BTCUSD",1762523041019,0.002,100300.0,100290.0,0.18526987]
["bitfinex","BTCUSD",1762523041223,0.002,100300.0,100290.0,0.19177762]
["bitfinex","BTCUSD",1762523041431,0.002,100300.0,100290.0,0.183006]
["bitfinex","BTCUSD",1762523041632,0.002,100300.0,100290.0,0.19299754]
["bitfinex","BTCUSD",1762523042073,0.52,100310.0,100290.0,0.19299754]
["bitfinex","BTCUSD",1762523042296,2.995418,100300.0,100290.0,0.16435754]
["bitfinex","BTCUSD",1762523042418,2.995418,100300.0,100290.0,0.16535754]
["bitfinex","BTCUSD",1762523042620,2.995418,100300.0,100290.0,0.19571754]
["bitfinex","BTCUSD",1762523043020,2.995418,100300.0,100290.0,0.19371754]
["bitfinex","BTCUSD",1762523043225,3.01106127,100300.0,100290.0,0.17377538]
["bitfinex","BTCUSD",1762523043425,0.03564327,100300.0,100290.0,0.13116538]
["bitfinex","BTCUSD",1762523043858,0.01564327,100300.0,100290.0,0.19649754]
["bitfinex","BTCUSD",1762523044259,0.01564327,100300.0,100290.0,0.17655538]
["bitfinex","BTCUSD",1762523044462,3.68248533,100300.0,100290.0,0.10080538]
["bitfinex","BTCUSD",1762523044877,3.68248533,100300.0,100290.0,0.13116538]
["bitfinex","BTCUSD",1762523045311,3.03106127,100300.0,100290.0,0.17855538]
["bitfinex","BTCUSD",1762523045477,3.03106127,100300.0,100290.0,0.13316538]
["bitfinex","BTCUSD",1762523045782,3.03106127,100300.0,100290.0,0.13116538]
["bitfinex","BTCUSD",1762523046030,3.03106127,100300.0,100290.0,0.13016538]
["bitfinex","BTCUSD",1762523046426,3.03306127,100300.0,100290.0,0.13016538]
["bitfinex","BTCUSD",1762523046916,3.01306127,100300.0,100290.0,0.17555538]
["bitfinex","BTCUSD",1762523047122,0.01764327,100300.0,100290.0,0.17555538]
["bitfinex","BTCUSD",1762523047519,0.01764327,100300.0,100290.0,0.17563538]
["bitfinex","BTCUSD",1762523048321,0.01764327,100300.0,100290.0,0.19757754]
["bitfinex","BTCUSD",1762523048945,0.01564327,100300.0,100290.0,0.17763538]
["bitfinex","BTCUSD",1762523049309,0.01564327,100300.0,100290.0,0.17863538]
["bitfinex","BTCUSD",1762523049521,0.01564327,100300.0,100290.0,0.19336492]
["bitfinex","BTCUSD",1762523051750,0.01564327,100300.0,100290.0,0.17863538]
["bitfinex","BTCUSD",1762523051951,0.01564327,100300.0,100290.0,0.19489265]
["bitfinex","BTCUSD",1762523053325,0.01564327,100300.0,100290.0,0.17863538]
["bitfinex","BTCUSD",1762523054010,0.01564327,100300.0,100290.0,0.39799921]
["bitfinex","BTCUSD",1762523054232,0.01564327,100300.0,100290.0,0.37805705]
["bitfinex","BTCUSD",1762523057943,0.01564327,100300.0,100290.0,0.17863538]
["bitfinex","BTCUSD",1762523058150,2.995418,100310.0,100290.0,0.40214192]
["bitfinex","BTCUSD",1762523058360,0.02167837,100310.0,100300.0,0.04539]
["bitfinex","BTCUSD",1762523058540,0.00014399,100310.0,100300.0,0.07575]
["bitfinex","BTCUSD",1762523060523,0.01578572,100310.0,100300.0,0.29187613]
["bitfinex","BTCUSD",1762523060658,0.01778572,100310.0,100300.0,0.27515179]
["bitfinex","BTCUSD",1762523060868,0.01778572,100310.0,100300.0,0.07575]
["bitfinex","BTCUSD",1762523061320,0.01778572,100310.0,100300.0,0.75929715]
["bitfinex","BTCUSD",1762523061561,0.01997,100330.0,100310.0,0.29918729]
["bitfinex","BTCUSD",1762523061780,0.02045157,100330.0,100320.0,0.31722824]
["bitfinex","BTCUSD",1762523062031,0.00048157,100330.0,100320.0,0.29729204]
["bitfinex","BTCUSD",1762523063191,0.00148157,100330.0,100320.0,0.29729204]
["bitfinex","BTCUSD",1762523063618,0.00048157,100330.0,100320.0,0.29729204]
["bitfinex","BTCUSD",1762523063776,0.00048157,100330.0,100320.0,0.29829204]
["bitfinex","BTCUSD",1762523064386,0.00048157,100330.0,100320.0,0.30029204]
["bitfinex","BTCUSD",1762523068665,0.00048157,100330.0,100320.0,0.7844374]
["bitfinex","BTCUSD",1762523070552,0.00048157,100330.0,100320.0,0.09893]
["bitfinex","BTCUSD",1762523070866,0.00048157,100330.0,100320.0,0.31238793]
["bitfinex","BTCUSD",1762523071072,0.00048157,100330.0,100320.0,0.30329204]
["bitfinex","BTCUSD",1762523071641,0.00048157,100330.0,100320.0,0.7864374]
["bitfinex","BTCUSD",1762523071857,0.00048157,100330.0,100320.0,0.8094374]
["bitfinex","BTCUSD",1762523072076,0.00048157,100330.0,100320.0,0.7894374]
["bitfinex","BTCUSD",1762523072296,0.00048157,100330.0,100320.0,0.30529204]
["bitfinex","BTCUSD",1762523073399,2.995418,100350.0,100330.0,0.06591]
["bitfinex","BTCUSD",1762523073601,3.017023,100350.0,100340.0,0.09980538]
["bitfinex","BTCUSD",1762523073798,0.021605,100350.0,100340.0,0.18940012]
["bitfinex","BTCUSD",1762523074071,9.6e-05,100350.0,100340.0,0.18940012]
["bitfinex","BTCUSD",1762523074662,0.002096,100350.0,100340.0,0.18940012]
["bitfinex","BTCUSD",1762523075055,0.002096,100350.0,100340.0,0.14466012]
["bitfinex","BTCUSD",1762523075255,0.002096,100350.0,100340.0,0.02905]
["bitfinex","BTCUSD",1762523075917,3.497514,100350.0,100340.0,0.02905]
["bitfinex","BTCUSD",1762523076215,2.997514,100350.0,100340.0,0.02905]
["bitfinex","BTCUSD",1762523076412,2.996514,100350.0,100340.0,0.02905]
["bitfinex","BTCUSD",1762523076872,3.80465936,100350.0,100340.0,0.02905]
["bitfinex","BTCUSD",1762523077047,3.80465936,100350.0,100330.0,0.18053393]
["bitfinex","BTCUSD",1762523077224,2.995418,100340.0,100330.0,0.18053393]
["bitfinex","BTCUSD",1762523077430,2.995418,100340.0,100330.0,0.09980538]
["bitfinex","BTCUSD",1762523077654,0.80714536,100340.0,100330.0,0.09980538]
["bitfinex","BTCUSD",1762523078230,0.80714536,100340.0,100330.0,0.12097538]
["bitfinex","BTCUSD",1762523078458,0.80714536,100340.0,100330.0,0.12197538]
["bitfinex","BTCUSD",1762523078657,0.323,100340.0,100330.0,0.12197538]
["bitfinex","BTCUSD",1762523079058,0.323,100340.0,100330.0,0.15102538]
["bitfinex","BTCUSD",1762523079262,0.323,100340.0,100330.0,0.15202538]
["bitfinex","BTCUSD",1762523080340,0.323,100340.0,100330.0,0.19809538]
["bitfinex","BTCUSD",1762523080747,0.323,100340.0,100330.0,0.39743755]
["bitfinex","BTCUSD",1762523080955,0.33315641,100350.0,100330.0,0.39743755]
["bitfinex","BTCUSD",1762523081154,0.33315641,100350.0,100340.0,0.03085]
["bitfinex","BTCUSD",1762523081353,2.995418,100340.0,100330.0,0.12297538]
["bitfinex","BTCUSD",1762523081775,2.995418,100340.0,100330.0,0.15382538]
["bitfinex","BTCUSD",1762523081984,2.995418,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523082410,0.42576125,100340.0,100330.0,0.19889538]
["bitfinex","BTCUSD",1762523083927,0.77991766,100350.0,100330.0,0.19889538]
["bitfinex","BTCUSD",1762523084128,0.77991766,100350.0,100340.0,0.07692]
["bitfinex","BTCUSD",1762523084331,3.77533566,100350.0,100340.0,0.07692]
["bitfinex","BTCUSD",1762523084901,3.77433566,100350.0,100340.0,0.03085]
["bitfinex","BTCUSD",1762523085282,3.34857441,100350.0,100340.0,0.03085]
["bitfinex","BTCUSD",1762523085491,3.77433566,100350.0,100340.0,0.03085]
["bitfinex","BTCUSD",1762523086061,3.77533566,100350.0,100340.0,0.03085]
["bitfinex","BTCUSD",1762523086220,3.015418,100340.0,100330.0,0.12097538]
["bitfinex","BTCUSD",1762523086391,0.44576125,100340.0,100330.0,0.12197538]
["bitfinex","BTCUSD",1762523086772,0.42576125,100340.0,100330.0,0.19889538]
["bitfinex","BTCUSD",1762523087176,3.42117925,100340.0,100330.0,0.19889538]
["bitfinex","BTCUSD",1762523087359,0.42576125,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523087560,0.44139914,100340.0,100330.0,0.19889538]
["bitfinex","BTCUSD",1762523088476,0.76439914,100340.0,100330.0,0.12197538]
["bitfinex","BTCUSD",1762523088658,0.76439914,100340.0,100330.0,0.12297538]
["bitfinex","BTCUSD",1762523089029,0.76439914,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523089213,0.33863789,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523089570,0.01563789,100340.0,100330.0,0.39923755]
["bitfinex","BTCUSD",1762523090395,0.01563789,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523091263,0.44139914,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523092112,0.01563789,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523092316,0.44139914,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523092695,0.01563789,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523093136,0.0455909,100340.0,100330.0,0.19989538]
["bitfinex","BTCUSD",1762523093345,0.47135215,100340.0,100330.0,0.10180538]
["bitfinex","BTCUSD",1762523093551,0.81435215,100340.0,100330.0,0.10180538]
["bitfinex","BTCUSD",1762523094789,0.79435215,100340.0,100330.0,0.10180538]
["bitfinex","BTCUSD",1762523098108,0.3685909,100340.0,100330.0,0.10180538]
["bitfinex","BTCUSD",1762523098303,0.3685909,100340.0,100330.0,0.20038538]
["bitfinex","BTCUSD",1762523099568,0.3685909,100340.0,100330.0,0.12346538]
["bitfinex","BTCUSD",1762523099860,0.3685909,100340.0,100330.0,0.12173959]
["bitfinex","BTCUSD",1762523100150,0.3685909,100340.0,100330.0,0.11872959]
["bitfinex","BTCUSD",1762523100598,0.3685909,100340.0,100330.0,0.21730959]
["bitfinex","BTCUSD",1762523100796,0.3685909,100340.0,100330.0,0.19737538]
["bitfinex","BTCUSD",1762523101276,0.79435215,100340.0,100330.0,0.12045538]
["bitfinex","BTCUSD",1762523101458,0.79435215,100340.0,100330.0,0.15130538]
["bitfinex","BTCUSD",1762523101662,0.79435215,100340.0,100330.0,0.02366]
["bitfinex","BTCUSD",1762523102647,4.2155314,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762523102872,3.78977015,100340.0,100330.0,0.04368421]
["bitfinex","BTCUSD",1762523103276,4.23707925,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762523103618,4.29326153,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762523104026,3.811318,100340.0,100330.0,0.05188]
["bitfinex","BTCUSD",1762523104234,0.0455909,100340.0,100330.0,0.09425]
["bitfinex","BTCUSD",1762523104450,0.0465909,100340.0,100330.0,0.19405538]
["bitfinex","BTCUSD",1762523104652,0.0475909,100340.0,100330.0,0.19405538]
["bitfinex","BTCUSD",1762523104858,0.01763789,100340.0,100330.0,0.8191588]
["bitfinex","BTCUSD",1762523105267,0.01763789,100340.0,100330.0,0.39339755]
["bitfinex","BTCUSD",1762523105609,0.01763789,100340.0,100330.0,0.8191588]
["bitfinex","BTCUSD",1762523106219,0.01663789,100340.0,100330.0,0.8191588]
["bitfinex","BTCUSD",1762523106418,0.001,100340.0,100330.0,0.87705615]
["bitfinex","BTCUSD",1762523106783,0.001,100340.0,100330.0,0.39439755]
["bitfinex","BTCUSD",1762523106982,0.001,100340.0,100330.0,0.39339755]
["bitfinex","BTCUSD",1762523107397,0.36891096,100350.0,100330.0,0.39639755]
["bitfinex","BTCUSD",1762523107543,0.36891096,100350.0,100340.0,0.2824734]
["bitfinex","BTCUSD",1762523107736,0.36891096,100350.0,100340.0,0.0725]
["bitfinex","BTCUSD",1762523108089,0.36891096,100350.0,100340.0,0.08612213]
["bitfinex","BTCUSD",1762523108352,0.04591096,100350.0,100340.0,0.29175453]
["bitfinex","BTCUSD",1762523108546,0.01596073,100350.0,100340.0,0.2718223]
["bitfinex","BTCUSD",1762523108923,0.01596073,100350.0,100340.0,0.2728223]
["bitfinex","BTCUSD",1762523110634,0.01596073,100350.0,100340.0,0.2738223]
["bitfinex","BTCUSD",1762523111048,0.01596073,100350.0,100340.0,0.7574809]
["bitfinex","BTCUSD",1762523111247,0.80361543,100390.0,100360.0,0.20923486]
["bitfinex","BTCUSD",1762523111248,0.07532404,100390.0,100360.0,0.20923486]
["bitfinex","BTCUSD",1762523111409,0.05977007,100390.0,100380.0,0.12155538]
["bitfinex","BTCUSD",1762523111613,0.05977007,100390.0,100380.0,0.09980538]
["bitfinex","BTCUSD",1762523111879,3.54808667,100390.0,100380.0,0.09980538]
["bitfinex","BTCUSD",1762523112096,3.87108667,100390.0,100380.0,0.09980538]
["bitfinex","BTCUSD",1762523112298,3.57802883,100390.0,100380.0,0.09980538]
["bitfinex","BTCUSD",1762523112498,2.995418,100380.0,100370.0,0.08504627]
["bitfinex","BTCUSD",1762523112699,0.34453595,100380.0,100370.0,0.02175]
["bitfinex","BTCUSD",1762523113002,0.34453595,100380.0,100370.0,0.09425]
["bitfinex","BTCUSD",1762523114381,0.02994159,100380.0,100370.0,0.3933181]
["bitfinex","BTCUSD",1762523114581,0.04744641,100390.0,100370.0,0.3943181]
["bitfinex","BTCUSD",1762523114779,0.04571729,100390.0,100380.0,0.0725]
["bitfinex","BTCUSD",1762523115026,0.06722563,100390.0,100380.0,0.0725]
["bitfinex","BTCUSD",1762523115239,0.03162991,100390.0,100380.0,0.0725]
["bitfinex","BTCUSD",1762523115398,0.01012157,100390.0,100380.0,0.08658559]
["bitfinex","BTCUSD",1762523115804,0.00014439,100390.0,100380.0,0.08658559]
["bitfinex","BTCUSD",1762523116471,0.00114439,100390.0,100380.0,0.08658559]
["bitfinex","BTCUSD",1762523116675,0.02036257,100390.0,100380.0,0.02913]
["bitfinex","BTCUSD",1762523116884,0.02117549,100390.0,100370.0,0.16492538]
["bitfinex","BTCUSD",1762523117095,0.01038439,100390.0,100370.0,0.16492538]
["bitfinex","BTCUSD",1762523117253,0.00055892,100380.0,100370.0,0.16492538]
["bitfinex","BTCUSD",1762523117453,0.00055892,100380.0,100370.0,0.15068538]
["bitfinex","BTCUSD",1762523117819,0.00055892,100380.0,100370.0,0.16702723]
["bitfinex","BTCUSD",1762523118017,0.00055892,100380.0,100370.0,0.21039723]
["bitfinex","BTCUSD",1762523119110,0.00055892,100380.0,100370.0,0.41065995]
["bitfinex","BTCUSD",1762523119323,0.00055892,100380.0,100370.0,0.3943181]
["bitfinex","BTCUSD",1762523119473,0.00055892,100380.0,100370.0,0.19605538]
["bitfinex","BTCUSD",1762523120323,0.00037002,100380.0,100370.0,0.19605538]
["bitfinex","BTCUSD",1762523120572,0.00037002,100380.0,100370.0,0.3953181]
["bitfinex","BTCUSD",1762523121211,0.00037002,100380.0,100370.0,0.19605538]
["bitfinex","BTCUSD",1762523121741,2.995418,100390.0,100370.0,0.15268538]
["bitfinex","BTCUSD",1762523121952,2.995418,100390.0,100380.0,0.0725]
["bitfinex","BTCUSD",1762523122262,2.995418,100400.0,100380.0,0.0725]
["bitfinex","BTCUSD",1762523122463,3.04399256,100400.0,100390.0,0.15068538]
["bitfinex","BTCUSD",1762523122850,3.0445005,100400.0,100390.0,0.15068538]
["bitfinex","BTCUSD",1762523123050,0.001,100390.0,100380.0,0.02175]
["bitfinex","BTCUSD",1762523123250,0.01224,100390.0,100380.0,0.02175]
["bitfinex","BTCUSD",1762523123489,0.01224,100390.0,100370.0,0.16492538]
["bitfinex","BTCUSD",1762523123763,0.02048,100390.0,100370.0,0.12169977]
["bitfinex","BTCUSD",1762523124386,0.03848,100390.0,100370.0,0.12169977]
["bitfinex","BTCUSD",1762523124608,3.004658,100380.0,100370.0,0.12169977]
["bitfinex","BTCUSD",1762523124811,0.00924,100380.0,100370.0,0.12169977]
["bitfinex","BTCUSD",1762523125510,0.03848,100380.0,100370.0,0.00014439]
["bitfinex","BTCUSD",1762523125711,3.533898,100380.0,100370.0,0.00014439]
["bitfinex","BTCUSD",1762523125911,3.015418,100380.0,100370.0,0.05102439]
["bitfinex","BTCUSD",1762523126111,2.995418,100380.0,100370.0,0.09539439]
["bitfinex","BTCUSD",1762523126344,3.004658,100380.0,100370.0,0.00114439]
["bitfinex","BTCUSD",1762523126660,3.024658,100380.0,100370.0,0.00214439]
["bitfinex","BTCUSD",1762523126884,3.356898,100380.0,100370.0,0.00214439]
["bitfinex","BTCUSD",1762523127274,3.347658,100380.0,100370.0,0.00214439]
["bitfinex","BTCUSD",1762523127474,3.327658,100380.0,100370.0,0.00214439]
["bitfinex","BTCUSD",1762523127688,3.332658,100380.0,100370.0,0.00214439]
["bitfinex","BTCUSD",1762523127974,3.318418,100380.0,100370.0,0.05302439]
["bitfinex","BTCUSD",1762523128226,3.327658,100380.0,100370.0,0.05302439]
["bitfinex","BTCUSD",1762523128756,0.323,100380.0,100370.0,0.09639439]
["bitfinex","BTCUSD",1762523128967,0.02994097,100390.0,100370.0,0.19619977]
["bitfinex","BTCUSD",1762523129209,0.02994097,100390.0,100380.0,0.0725]
["bitfinex","BTCUSD",1762523130715,3.001,100390.0,100380.0,0.0725]
["bitfinex","BTCUSD",1762523130915,0.00926,100390.0,100370.0,0.14162604]
["bitfinex","BTCUSD",1762523131116,3.0,100380.0,100370.0,0.18499604]
["bitfinex","BTCUSD",1762523131522,0.0166308,100390.0,100370.0,0.37001847]
["bitfinex","BTCUSD",1762523131765,0.0186308,100390.0,100380.0,0.02913]
["bitfinex","BTCUSD",1762523131995,0.0186308,100390.0,100380.0,0.0742]
["bitfinex","BTCUSD",1762523132166,0.0166308,100390.0,100380.0,0.0742]
["bitfinex","BTCUSD",1762523132319,0.0248908,100390.0,100380.0,0.02913]
["bitfinex","BTCUSD",1762523132525,0.0248908,100390.0,100370.0,0.18769604]
["bitfinex","BTCUSD",1762523132724,0.0238908,100390.0,100370.0,0.18669604]
["bitfinex","BTCUSD",1762523133112,3.0,100380.0,100370.0,0.16676977]
["bitfinex","BTCUSD",1762523133492,3.0,100380.0,100370.0,0.19400977]
["bitfinex","BTCUSD",1762523133692,3.0,100390.0,100370.0,0.19400977]
["bitfinex","BTCUSD",1762523133906,0.00826,100380.0,100370.0,0.04182066]
["bitfinex","BTCUSD",1762523134112,5.72259373,100380.0,100370.0,0.00014439]
["bitfinex","BTCUSD",1762523134316,5.14303924,100380.0,100370.0,0.00014439]
["bitfinex","BTCUSD",1762523134527,3.12303924,100380.0,100370.0,0.00014439]
["bitfinex","BTCUSD",1762523134728,3.12303924,100380.0,100370.0,0.00114439]
["bitfinex","BTCUSD",1762523134729,3.14303924,100380.0,100370.0,0.00114439]
["bitfinex","BTCUSD",1762523135105,3.14304506,100380.0,100370.0,0.00114439]
["bitfinex","BTCUSD",1762523135446,3.13478506,100380.0,100370.0,0.00114439]
["bitfinex","BTCUSD",1762523135607,3.11811637,100380.0,100370.0,0.00114439]
["bitfinex","BTCUSD",1762523136020,3.11811637,100380.0,100370.0,0.02215439]
["bitfinex","BTCUSD",1762523136191,2.92042058,100380.0,100370.0,0.02215439]
["bitfinex","BTCUSD",1762523136396,0.05467409,100380.0,100370.0,0.09446439]
["bitfinex","BTCUSD",1762523136601,0.00322858,100380.0,100370.0,0.09446439]
["bitfinex","BTCUSD",1762523137015,0.00322858,100380.0,100370.0,0.19426977]
["bitfinex","BTCUSD",1762523137823,0.00222858,100380.0,100370.0,0.19426977]
["bitfinex","BTCUSD",1762523138111,0.00022858,100380.0,100370.0,0.21419604]
["bitfinex","BTCUSD",1762523138314,0.00022858,100380.0,100370.0,0.41445876]
["bitfinex","BTCUSD",1762523138464,0.00022858,100380.0,100370.0,0.39453249]
["bitfinex","BTCUSD",1762523139004,0.00022858,100380.0,100370.0,0.19526977]
["bitfinex","BTCUSD",1762523139193,0.00022858,100380.0,100370.0,0.21519604]
["bitfinex","BTCUSD",1762523139372,0.00022858,100380.0,100370.0,0.41545876]
["bitfinex","BTCUSD",1762523139690,0.00022858,100380.0,100370.0,0.39553249]
["bitfinex","BTCUSD",1762523139989,0.00022858,100380.0,100370.0,0.19626977]
["bitfinex","BTCUSD",1762523140394,0.00022858,100380.0,100370.0,0.39553249]
["bitfinex","BTCUSD",1762523140617,0.00022858,100380.0,100370.0,0.19626977]
["bitfinex","BTCUSD",1762523140799,0.00022858,100380.0,100370.0,0.39553249]
["bitfinex","BTCUSD",1762523141580,0.00022858,100380.0,100370.0,0.19626977]
["bitfinex","BTCUSD",1762523141784,0.00022858,100380.0,100370.0,0.39553249]
["bitfinex","BTCUSD",1762523141983,0.00022858,100380.0,100370.0,0.19626977]
["bitfinex","BTCUSD",1762523142950,0.00022858,100380.0,100370.0,0.84616122]
["bitfinex","BTCUSD",1762523143195,0.00022858,100380.0,100370.0,1.04542394]
["bitfinex","BTCUSD",1762523144285,0.00022858,100380.0,100370.0,0.19626977]
["bitfinex","BTCUSD",1762523145570,0.00022858,100380.0,100370.0,0.39553249]
["bitfinex","BTCUSD",1762523146956,0.00022858,100380.0,100370.0,0.19626977]
["bitfinex","BTCUSD",1762523148173,0.00022858,100380.0,100370.0,0.39553249]
["bitfinex","BTCUSD",1762523148365,0.00022858,100380.0,100370.0,0.19626977]
["bitfinex","BTCUSD",1762523148524,0.00022858,100380.0,100370.0,0.39553249]
["bitfinex","BTCUSD",1762523149769,0.00022858,100380.0,100370.0,1.05542393]
["bitfinex","BTCUSD",1762523149976,0.00022858,100380.0,100370.0,1.13468693]
["bitfinex","BTCUSD",1762523150377,0.00022858,100380.0,100370.0,0.9099557]
["bitfinex","BTCUSD",1762523150609,0.00022858,100380.0,100370.0,0.9089557]
["bitfinex","BTCUSD",1762523150830,0.00022858,100380.0,100370.0,0.9079557]
["bitfinex","BTCUSD",1762523151040,0.00022858,100380.0,100370.0,0.9139557]
["bitfinex","BTCUSD",1762523151483,0.00022858,100380.0,100370.0,0.9109557]
["bitfinex","BTCUSD",1762523151888,0.00022858,100380.0,100370.0,0.9369557]
["bitfinex","BTCUSD",1762523152289,0.00022858,100380.0,100370.0,1.68211592]
["bitfinex","BTCUSD",1762523152563,0.00022858,100380.0,100370.0,1.7182982]
["bitfinex","BTCUSD",1762523152767,0.00022858,100380.0,100370.0,1.72829819]
["bitfinex","BTCUSD",1762523152905,0.00022858,100380.0,100370.0,1.73329819]
["bitfinex","BTCUSD",1762523153310,0.0002,100410.0,100370.0,1.73329819]
["bitfinex","BTCUSD",1762523153311,0.0002,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762523153534,0.0002,100410.0,100400.0,0.77338878]
["bitfinex","BTCUSD",1762523153730,0.5,100430.0,100400.0,0.81739878]
["bitfinex","BTCUSD",1762523153944,0.03012875,100440.0,100420.0,0.14902538]
["bitfinex","BTCUSD",1762523154170,0.01885204,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523155037,0.34233346,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523155265,0.02133346,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523155438,0.02209497,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523155645,0.02009497,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523156204,0.00144293,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523156362,0.00444293,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523156968,0.00844293,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523157815,0.00844293,100440.0,100430.0,0.11314436]
["bitfinex","BTCUSD",1762523158993,0.00844293,100440.0,100430.0,0.31228804]
["bitfinex","BTCUSD",1762523159271,0.00544293,100440.0,100430.0,0.29237368]
["bitfinex","BTCUSD",1762523159422,0.00144293,100440.0,100430.0,0.29237368]
["bitfinex","BTCUSD",1762523159619,0.00544293,100440.0,100430.0,0.29237368]
["bitfinex","BTCUSD",1762523159826,0.00544293,100440.0,100430.0,0.09323]
["bitfinex","BTCUSD",1762523160055,0.00544293,100440.0,100430.0,0.10932706]
["bitfinex","BTCUSD",1762523160289,0.00544293,100440.0,100430.0,0.30847074]
["bitfinex","BTCUSD",1762523160513,0.00544293,100440.0,100430.0,0.29237368]
["bitfinex","BTCUSD",1762523160744,0.00544293,100440.0,100430.0,0.94155201]
["bitfinex","BTCUSD",1762523161585,0.00544293,100440.0,100430.0,0.98773428]
["bitfinex","BTCUSD",1762523162006,0.0002,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762523162209,0.00034431,100450.0,100440.0,1.01996756]
["bitfinex","BTCUSD",1762523163934,0.00034431,100450.0,100440.0,1.02496756]
["bitfinex","BTCUSD",1762523165371,4.31e-06,100450.0,100440.0,1.15041283]
["bitfinex","BTCUSD",1762523165551,0.0002,100460.0,100450.0,0.2452863]
["bitfinex","BTCUSD",1762523165694,0.0002,100470.0,100460.0,0.86826254]
["bitfinex","BTCUSD",1762523165890,0.0002,100470.0,100460.0,1.03992792]
["bitfinex","BTCUSD",1762523166512,0.0002,100470.0,100460.0,1.11919092]
["bitfinex","BTCUSD",1762523166718,0.0002,100470.0,100460.0,1.16537319]
["bitfinex","BTCUSD",1762523166924,0.0012,100470.0,100460.0,1.48837319]
["bitfinex","BTCUSD",1762523167231,0.0002,100470.0,100460.0,1.49837318]
["bitfinex","BTCUSD",1762523167646,0.0002,100470.0,100460.0,1.48837319]
["bitfinex","BTCUSD",1762523167864,0.00096116,100470.0,100460.0,1.50037318]
["bitfinex","BTCUSD",1762523168406,1.16e-06,100470.0,100460.0,1.50037318]
["bitfinex","BTCUSD",1762523168591,0.0002,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762523168765,0.00034425,100500.0,100490.0,0.14898538]
["bitfinex","BTCUSD",1762523168969,0.00034425,100500.0,100490.0,0.40536324]
["bitfinex","BTCUSD",1762523169166,0.00034425,100500.0,100490.0,0.39146015]
["bitfinex","BTCUSD",1762523169592,0.00034425,100500.0,100490.0,0.19243538]
["bitfinex","BTCUSD",1762523169793,0.00034425,100500.0,100490.0,0.41136262]
["bitfinex","BTCUSD",1762523169996,0.00034425,100500.0,100490.0,0.39146015]
["bitfinex","BTCUSD",1762523170295,0.00334425,100500.0,100490.0,0.39146015]
["bitfinex","BTCUSD",1762523171790,0.00334425,100500.0,100490.0,0.19243538]
["bitfinex","BTCUSD",1762523171989,0.00334425,100500.0,100490.0,0.21233785]
["bitfinex","BTCUSD",1762523172452,0.00334425,100500.0,100490.0,0.39146015]
["bitfinex","BTCUSD",1762523172657,0.00334425,100500.0,100490.0,0.19243538]
["bitfinex","BTCUSD",1762523172880,0.00334425,100500.0,100490.0,0.41126244]
["bitfinex","BTCUSD",1762523173091,0.00334425,100500.0,100490.0,0.19243538]
["bitfinex","BTCUSD",1762523173341,0.00334425,100500.0,100490.0,0.40877169]
["bitfinex","BTCUSD",1762523173556,0.00334425,100500.0,100490.0,0.39146015]
["bitfinex","BTCUSD",1762523174211,0.00410507,100500.0,100490.0,0.19243538]
["bitfinex","BTCUSD",1762523174995,0.00468507,100500.0,100490.0,0.02077]
["bitfinex","BTCUSD",1762523175201,0.00168507,100500.0,100490.0,0.02077]
["bitfinex","BTCUSD",1762523175416,0.00168507,100500.0,100490.0,0.04918]
["bitfinex","BTCUSD",1762523175622,0.00168507,100500.0,100490.0,0.05118]
["bitfinex","BTCUSD",1762523175818,4.19344837,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1762523176027,4.23645833,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1762523176224,3.0,100480.0,100470.0,0.02077]
["bitfinex","BTCUSD",1762523176434,0.00025366,100480.0,100470.0,0.06422]
["bitfinex","BTCUSD",1762523176633,0.00025366,100480.0,100470.0,0.09263]
["bitfinex","BTCUSD",1762523177041,0.00025366,100480.0,100470.0,0.04918]
["bitfinex","BTCUSD",1762523177533,0.00025366,100480.0,100470.0,0.09263]
["bitfinex","BTCUSD",1762523177680,0.00025366,100480.0,100470.0,0.10963647]
["bitfinex","BTCUSD",1762523178479,0.00025366,100480.0,100470.0,0.30870086]
["bitfinex","BTCUSD",1762523178676,0.00025366,100480.0,100470.0,0.94087272]
["bitfinex","BTCUSD",1762523179038,0.00025366,100480.0,100470.0,0.29369439]
["bitfinex","BTCUSD",1762523179510,0.00025366,100480.0,100470.0,0.94287272]
["bitfinex","BTCUSD",1762523179989,0.00025366,100480.0,100470.0,0.29369439]
["bitfinex","BTCUSD",1762523180426,0.00025366,100480.0,100470.0,0.77591105]
["bitfinex","BTCUSD",1762523180866,0.00025366,100480.0,100470.0,0.29369439]
["bitfinex","BTCUSD",1762523181596,0.00025366,100480.0,100470.0,0.09463]
["bitfinex","BTCUSD",1762523181842,0.00025366,100480.0,100470.0,0.11379731]
["bitfinex","BTCUSD",1762523182068,0.00025366,100480.0,100470.0,0.09463]
["bitfinex","BTCUSD",1762523182290,0.00337072,100480.0,100470.0,0.09463]
["bitfinex","BTCUSD",1762523182974,0.00337072,100480.0,100470.0,0.11453643]
["bitfinex","BTCUSD",1762523183187,0.00337072,100480.0,100470.0,0.09463]
["bitfinex","BTCUSD",1762523183400,0.00337072,100480.0,100470.0,0.11453643]
["bitfinex","BTCUSD",1762523184064,0.00337072,100480.0,100470.0,0.09463]
["bitfinex","BTCUSD",1762523184285,0.00395072,100480.0,100470.0,0.05118]
["bitfinex","BTCUSD",1762523184500,3.00395072,100480.0,100470.0,0.05118]
["bitfinex","BTCUSD",1762523184729,3.04390473,100480.0,100470.0,0.05118]
["bitfinex","BTCUSD",1762523184949,3.05951891,100480.0,100470.0,0.05118]
["bitfinex","BTCUSD",1762523185179,3.05951891,100480.0,100470.0,0.02277]
["bitfinex","BTCUSD",1762523185405,3.05951891,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1762523185406,3.86473557,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1762523185626,3.88531557,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1762523185857,3.0,100470.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762523186097,0.5072571,100470.0,100450.0,0.0841304]
["bitfinex","BTCUSD",1762523186336,3.02,100450.0,100430.0,0.06475]
["bitfinex","BTCUSD",1762523186562,0.343,100460.0,100440.0,0.17166538]
["bitfinex","BTCUSD",1762523186783,0.48221666,100450.0,100440.0,0.12821538]
["bitfinex","BTCUSD",1762523187004,3.0,100450.0,100440.0,0.12821538]
["bitfinex","BTCUSD",1762523187451,0.02458408,100450.0,100440.0,0.17166538]
["bitfinex","BTCUSD",1762523187722,0.00311792,100450.0,100440.0,0.17166538]
["bitfinex","BTCUSD",1762523188161,0.00369792,100450.0,100440.0,0.09980538]
["bitfinex","BTCUSD",1762523188406,0.00369792,100450.0,100430.0,0.0213]
["bitfinex","BTCUSD",1762523188627,0.48591458,100450.0,100440.0,0.09980538]
["bitfinex","BTCUSD",1762523188844,0.50738074,100450.0,100440.0,0.09980538]
["bitfinex","BTCUSD",1762523189075,0.50738074,100450.0,100440.0,0.10080538]
["bitfinex","BTCUSD",1762523189305,0.50680074,100450.0,100440.0,0.12821538]
["bitfinex","BTCUSD",1762523189530,0.02458408,100450.0,100440.0,0.37078923]
["bitfinex","BTCUSD",1762523189753,0.02146716,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762523189973,0.00311759,100460.0,100450.0,0.29173403]
["bitfinex","BTCUSD",1762523190175,0.34446716,100470.0,100450.0,0.29173403]
["bitfinex","BTCUSD",1762523190406,0.36622081,100470.0,100460.0,0.17166538]
["bitfinex","BTCUSD",1762523190645,0.36622081,100470.0,100460.0,0.02841]
["bitfinex","BTCUSD",1762523190854,0.36622081,100470.0,100460.0,0.07186]
["bitfinex","BTCUSD",1762523191063,0.36622081,100470.0,100460.0,0.17166538]
["bitfinex","BTCUSD",1762523191270,0.3664491,100470.0,100460.0,0.17166538]
["bitfinex","BTCUSD",1762523192105,0.86428141,100470.0,100460.0,0.17166538]
["bitfinex","BTCUSD",1762523192447,0.86428141,100470.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762523192646,0.38906475,100470.0,100460.0,0.03933]
["bitfinex","BTCUSD",1762523192870,0.38906475,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523193316,0.38906475,100470.0,100460.0,0.12653538]
["bitfinex","BTCUSD",1762523193543,0.85264533,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523193742,0.87128513,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523194332,0.87128513,100470.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762523194333,3.87128513,100470.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762523194531,3.89128513,100470.0,100460.0,0.12653538]
["bitfinex","BTCUSD",1762523194773,0.87128513,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523194954,0.85566948,100470.0,100460.0,0.12653538]
["bitfinex","BTCUSD",1762523195172,0.85566948,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523196198,0.37345282,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523196946,0.05045282,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523197148,0.02898566,100470.0,100460.0,0.38485801]
["bitfinex","BTCUSD",1762523197346,0.02898566,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523197572,0.01034586,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523197816,0.01034586,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523198018,0.51120038,100470.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762523198223,0.05045088,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523198423,0.05045088,100470.0,100460.0,0.18323536]
["bitfinex","BTCUSD",1762523198624,0.02898372,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523199042,0.02898372,100470.0,100460.0,0.38459283]
["bitfinex","BTCUSD",1762523199233,0.02498372,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523199472,0.00534586,100470.0,100460.0,0.38322146]
["bitfinex","BTCUSD",1762523199618,0.00534586,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523199817,0.00634586,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523200510,0.00634586,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523201056,0.5072053,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523201271,0.52867246,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523201797,0.0464558,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523202036,0.0464558,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523202236,0.02498864,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523203531,0.02498864,100470.0,100460.0,0.1857738]
["bitfinex","BTCUSD",1762523203697,0.00634586,100470.0,100460.0,0.38485801]
["bitfinex","BTCUSD",1762523203896,0.00322829,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523204102,0.00634568,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523204304,0.02500373,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523204748,0.02188634,100470.0,100460.0,0.18020616]
["bitfinex","BTCUSD",1762523204897,0.01988634,100470.0,100460.0,0.16586538]
["bitfinex","BTCUSD",1762523205393,0.01988634,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523205831,0.01888634,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523206026,0.00022829,100470.0,100460.0,0.36494959]
["bitfinex","BTCUSD",1762523206180,0.00022829,100470.0,100460.0,0.36694959]
["bitfinex","BTCUSD",1762523208213,0.00022829,100470.0,100460.0,0.84916625]
["bitfinex","BTCUSD",1762523208436,0.00022829,100470.0,100460.0,0.36694959]
["bitfinex","BTCUSD",1762523208810,0.00022829,100470.0,100460.0,0.84916625]
["bitfinex","BTCUSD",1762523209010,0.00022829,100470.0,100460.0,0.84716625]
["bitfinex","BTCUSD",1762523209270,0.00022829,100470.0,100460.0,0.85116625]
["bitfinex","BTCUSD",1762523209479,0.00022829,100470.0,100460.0,0.36894959]
["bitfinex","BTCUSD",1762523211298,0.00022829,100470.0,100460.0,0.37194959]
["bitfinex","BTCUSD",1762523211503,0.00022829,100470.0,100460.0,0.39194959]
["bitfinex","BTCUSD",1762523211734,0.00022829,100470.0,100460.0,0.37194959]
["bitfinex","BTCUSD",1762523216938,0.00022829,100470.0,100460.0,0.17286538]
["bitfinex","BTCUSD",1762523217278,0.00022829,100470.0,100460.0,0.37194959]
["bitfinex","BTCUSD",1762523219229,0.28424234,100490.0,100460.0,0.17286538]
["bitfinex","BTCUSD",1762523219435,0.48221666,100480.0,100470.0,0.02141]
["bitfinex","BTCUSD",1762523219632,0.48221666,100480.0,100470.0,0.06015]
["bitfinex","BTCUSD",1762523219829,0.48221666,100480.0,100470.0,0.08846]
["bitfinex","BTCUSD",1762523220042,0.48221666,100480.0,100470.0,0.04972]
["bitfinex","BTCUSD",1762523220190,0.48221666,100480.0,100470.0,0.02141]
["bitfinex","BTCUSD",1762523220399,3.323,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1762523220754,0.80521666,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1762523220964,0.84083345,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1762523221158,0.323,100460.0,100440.0,0.12121538]
["bitfinex","BTCUSD",1762523221358,3.0,100450.0,100440.0,0.12121538]
["bitfinex","BTCUSD",1762523221700,3.0,100450.0,100440.0,0.38738923]
["bitfinex","BTCUSD",1762523221911,0.3386175,100460.0,100440.0,0.18826538]
["bitfinex","BTCUSD",1762523222130,0.3386175,100460.0,100450.0,0.06544]
["bitfinex","BTCUSD",1762523222369,0.3386175,100460.0,100440.0,0.12121538]
["bitfinex","BTCUSD",1762523222370,0.82083416,100460.0,100440.0,0.12121538]
["bitfinex","BTCUSD",1762523222566,3.0,100450.0,100440.0,0.12121538]
["bitfinex","BTCUSD",1762523222729,0.48221666,100450.0,100440.0,0.12121538]
["bitfinex","BTCUSD",1762523223155,0.48221666,100450.0,100440.0,0.14766538]
["bitfinex","BTCUSD",1762523223717,0.48221666,100450.0,100440.0,0.12121538]
["bitfinex","BTCUSD",1762523223849,0.48221666,100450.0,100440.0,0.12421538]
["bitfinex","BTCUSD",1762523224048,0.48221666,100450.0,100440.0,0.12721538]
["bitfinex","BTCUSD",1762523224556,0.48221666,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1762523224746,0.50221666,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1762523225343,3.0,100450.0,100440.0,0.07144]
["bitfinex","BTCUSD",1762523225560,3.0,100450.0,100440.0,0.06844]
["bitfinex","BTCUSD",1762523225963,0.002,100450.0,100440.0,0.06844]
["bitfinex","BTCUSD",1762523226190,0.002,100450.0,100440.0,0.36436923]
["bitfinex","BTCUSD",1762523227318,0.002,100450.0,100440.0,0.16524538]
["bitfinex","BTCUSD",1762523228288,0.002,100450.0,100440.0,0.36436923]
["bitfinex","BTCUSD",1762523228441,0.002,100450.0,100440.0,0.84658589]
["bitfinex","BTCUSD",1762523228658,0.002,100450.0,100440.0,0.86658589]
["bitfinex","BTCUSD",1762523228984,0.0156175,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762523229311,0.00022828,100480.0,100450.0,0.29389923]
["bitfinex","BTCUSD",1762523229517,0.00022828,100480.0,100470.0,0.14565538]
["bitfinex","BTCUSD",1762523229802,0.33884568,100480.0,100470.0,0.14565538]
["bitfinex","BTCUSD",1762523229996,0.34384568,100480.0,100470.0,0.09980538]
["bitfinex","BTCUSD",1762523230200,3.0,100470.0,100460.0,0.05839]
["bitfinex","BTCUSD",1762523230361,0.80521666,100470.0,100460.0,0.0194]
["bitfinex","BTCUSD",1762523230572,0.80521666,100470.0,100450.0,0.05839]
["bitfinex","BTCUSD",1762523230770,0.48221666,100460.0,100450.0,0.0194]
["bitfinex","BTCUSD",1762523231443,0.34361841,100470.0,100450.0,0.04585]
["bitfinex","BTCUSD",1762523231623,3.0,100460.0,100450.0,0.08484]
["bitfinex","BTCUSD",1762523231914,0.33861841,100470.0,100460.0,0.02645]
["bitfinex","BTCUSD",1762523232135,0.33861841,100470.0,100460.0,0.16524538]
["bitfinex","BTCUSD",1762523232349,0.01561841,100470.0,100460.0,0.16524538]
["bitfinex","BTCUSD",1762523232904,3.0,100460.0,100450.0,0.0224]
["bitfinex","BTCUSD",1762523233130,0.48221666,100460.0,100450.0,0.0224]
["bitfinex","BTCUSD",1762523233555,0.48221666,100460.0,100450.0,0.04585]
["bitfinex","BTCUSD",1762523233726,3.0,100460.0,100450.0,0.08484]
["bitfinex","BTCUSD",1762523234173,0.51783507,100470.0,100450.0,0.08484]
["bitfinex","BTCUSD",1762523234404,0.84083507,100470.0,100460.0,0.12625538]
["bitfinex","BTCUSD",1762523234778,0.35861841,100470.0,100460.0,0.12625538]
["bitfinex","BTCUSD",1762523235540,0.33861841,100470.0,100460.0,0.16524538]
["bitfinex","BTCUSD",1762523236798,0.33861841,100470.0,100460.0,0.16624538]
["bitfinex","BTCUSD",1762523237209,0.323,100470.0,100460.0,0.38623801]
["bitfinex","BTCUSD",1762523237386,0.01584568,100480.0,100460.0,0.36632959]
["bitfinex","BTCUSD",1762523237586,0.01584568,100480.0,100470.0,0.08484]
["bitfinex","BTCUSD",1762523238174,0.03584568,100480.0,100470.0,0.08484]
["bitfinex","BTCUSD",1762523238598,0.03784568,100480.0,100470.0,0.08484]
["bitfinex","BTCUSD",1762523238802,0.52006234,100480.0,100460.0,0.12020538]
["bitfinex","BTCUSD",1762523239038,3.0,100470.0,100460.0,0.15919538]
["bitfinex","BTCUSD",1762523239228,0.84306234,100480.0,100470.0,0.02645]
["bitfinex","BTCUSD",1762523239428,0.82306234,100480.0,100470.0,0.06544]
["bitfinex","BTCUSD",1762523239861,0.82106234,100480.0,100470.0,0.02645]
["bitfinex","BTCUSD",1762523240052,3.0,100470.0,100460.0,0.15819538]
["bitfinex","BTCUSD",1762523240458,3.0,100470.0,100460.0,0.18564538]
["bitfinex","BTCUSD",1762523240673,3.0,100470.0,100460.0,0.18464538]
["bitfinex","BTCUSD",1762523241401,3.0,100470.0,100460.0,0.38472959]
["bitfinex","BTCUSD",1762523241605,3.0,100470.0,100460.0,0.18564538]
["bitfinex","BTCUSD",1762523242219,0.85667922,100480.0,100460.0,0.12020538]
["bitfinex","BTCUSD",1762523242533,3.66903693,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1762523243071,3.0,100460.0,100450.0,0.05839]
["bitfinex","BTCUSD",1762523243460,3.0,100460.0,100450.0,0.08484]
["bitfinex","BTCUSD",1762523243663,3.01561748,100460.0,100450.0,0.08484]
["bitfinex","BTCUSD",1762523243861,0.01561748,100460.0,100450.0,0.08484]
["bitfinex","BTCUSD",1762523244287,0.01561748,100460.0,100450.0,0.08784]
["bitfinex","BTCUSD",1762523244906,3.0,100460.0,100450.0,0.09084]
["bitfinex","BTCUSD",1762523245356,3.0,100460.0,100450.0,0.28994403]
["bitfinex","BTCUSD",1762523245571,3.0,100460.0,100450.0,0.09084]
["bitfinex","BTCUSD",1762523245782,3.0,100470.0,100450.0,0.09084]
["bitfinex","BTCUSD",1762523245954,3.0,100460.0,100450.0,0.05185]
["bitfinex","BTCUSD",1762523246457,3.64903693,100460.0,100450.0,0.0254]
["bitfinex","BTCUSD",1762523246657,0.64903693,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762523247209,0.64903693,100460.0,100440.0,0.11920538]
["bitfinex","BTCUSD",1762523247443,0.64903693,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762523247648,0.64903693,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1762523247820,0.64903693,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762523248036,0.66903693,100460.0,100440.0,0.15819538]
["bitfinex","BTCUSD",1762523248239,3.68465512,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762523248653,3.66465512,100460.0,100450.0,0.02945]
["bitfinex","BTCUSD",1762523248834,3.01561819,100460.0,100450.0,0.02945]
["bitfinex","BTCUSD",1762523249041,3.33861819,100460.0,100450.0,0.02945]
["bitfinex","BTCUSD",1762523249468,3.33861819,100460.0,100450.0,0.02645]
["bitfinex","BTCUSD",1762523250222,0.33861819,100460.0,100450.0,0.06544]
["bitfinex","BTCUSD",1762523250366,0.33861819,100460.0,100450.0,0.26754403]
["bitfinex","BTCUSD",1762523250907,3.26789068,100470.0,100460.0,0.26452285]
["bitfinex","BTCUSD",1762523251117,0.323,100470.0,100460.0,0.27372096]
["bitfinex","BTCUSD",1762523251518,0.66903693,100490.0,100460.0,0.28367517]
["bitfinex","BTCUSD",1762523251740,3.0,100480.0,100470.0,0.18464538]
["bitfinex","BTCUSD",1762523251881,3.0,100480.0,100470.0,0.19384349]
["bitfinex","BTCUSD",1762523252087,0.323,100480.0,100470.0,0.39290788]
["bitfinex","BTCUSD",1762523252785,0.323,100480.0,100470.0,0.15485349]
["bitfinex","BTCUSD",1762523253405,0.323,100480.0,100470.0,0.05504811]
["bitfinex","BTCUSD",1762523253796,0.323,100480.0,100470.0,0.09634811]
["bitfinex","BTCUSD",1762523254037,0.323,100480.0,100470.0,0.05504811]
["bitfinex","BTCUSD",1762523254504,0.325,100480.0,100470.0,0.02859811]
["bitfinex","BTCUSD",1762523254711,0.345,100480.0,100470.0,0.00919811]
["bitfinex","BTCUSD",1762523255116,0.97403693,100480.0,100470.0,0.03597811]
["bitfinex","BTCUSD",1762523255518,0.97403693,100480.0,100470.0,0.07727811]
["bitfinex","BTCUSD",1762523255724,0.325,100480.0,100470.0,0.03597811]
["bitfinex","BTCUSD",1762523256333,0.97403693,100480.0,100470.0,0.00919811]
["bitfinex","BTCUSD",1762523256518,0.99403693,100480.0,100470.0,0.00919811]
["bitfinex","BTCUSD",1762523256913,0.97403693,100480.0,100470.0,0.2763425]
["bitfinex","BTCUSD",1762523257174,0.325,100480.0,100470.0,0.07727811]
["bitfinex","BTCUSD",1762523257314,0.97403693,100480.0,100470.0,0.00919811]
["bitfinex","BTCUSD",1762523257518,0.99403693,100480.0,100470.0,0.00919811]
["bitfinex","BTCUSD",1762523259824,0.99403693,100480.0,100470.0,0.07372811]
["bitfinex","BTCUSD",1762523260041,0.99403693,100480.0,100470.0,0.00919811]
["bitfinex","BTCUSD",1762523261191,0.002,100480.0,100470.0,0.07372811]
["bitfinex","BTCUSD",1762523261391,0.002,100480.0,100470.0,0.2727925]
["bitfinex","BTCUSD",1762523262591,0.002,100480.0,100470.0,0.07372811]
["bitfinex","BTCUSD",1762523262792,0.002,100480.0,100470.0,0.2727925]
["bitfinex","BTCUSD",1762523262958,0.002,100480.0,100470.0,0.06453]
["bitfinex","BTCUSD",1762523263633,0.002,100480.0,100470.0,0.26359439]
["bitfinex","BTCUSD",1762523266349,0.32314425,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762523266550,0.32314425,100490.0,100480.0,0.36337996]
["bitfinex","BTCUSD",1762523266745,0.32337249,100490.0,100470.0,0.006]
["bitfinex","BTCUSD",1762523267001,0.32337249,100490.0,100480.0,0.12631538]
["bitfinex","BTCUSD",1762523267554,0.32337249,100490.0,100480.0,0.12731538]
["bitfinex","BTCUSD",1762523267800,0.33898723,100490.0,100480.0,0.16533538]
["bitfinex","BTCUSD",1762523269375,0.33898723,100490.0,100480.0,0.16633538]
["bitfinex","BTCUSD",1762523269775,0.33898723,100490.0,100480.0,0.3830072]
["bitfinex","BTCUSD",1762523269984,0.33898723,100490.0,100480.0,0.36537996]
["bitfinex","BTCUSD",1762523270188,0.01598723,100490.0,100480.0,0.36537996]
["bitfinex","BTCUSD",1762523270802,0.01598723,100490.0,100480.0,0.16633538]
["bitfinex","BTCUSD",1762523271000,0.01598723,100490.0,100480.0,0.38528441]
["bitfinex","BTCUSD",1762523271204,0.01598723,100490.0,100480.0,0.36537996]
["bitfinex","BTCUSD",1762523271826,0.00037249,100490.0,100480.0,0.36537996]
["bitfinex","BTCUSD",1762523273581,0.00037249,100490.0,100480.0,0.16633538]
["bitfinex","BTCUSD",1762523273771,0.00037249,100490.0,100480.0,0.18565901]
["bitfinex","BTCUSD",1762523274493,0.00037249,100490.0,100480.0,0.16633538]
["bitfinex","BTCUSD",1762523275462,0.00037249,100490.0,100480.0,0.37656604]
["bitfinex","BTCUSD",1762523275666,0.00037249,100490.0,100480.0,0.36537996]
["bitfinex","BTCUSD",1762523280658,0.00037249,100490.0,100480.0,1.01441689]
["bitfinex","BTCUSD",1762523280807,0.00037249,100490.0,100480.0,1.03441689]
["bitfinex","BTCUSD",1762523281488,0.00037249,100490.0,100480.0,1.03341689]
["bitfinex","BTCUSD",1762523281824,0.00037249,100490.0,100480.0,1.01641689]
["bitfinex","BTCUSD",1762523282032,0.00037249,100490.0,100480.0,1.03641689]
["bitfinex","BTCUSD",1762523282245,0.00037249,100490.0,100480.0,0.36737996]
["bitfinex","BTCUSD",1762523282626,0.00037249,100490.0,100480.0,1.03641689]
["bitfinex","BTCUSD",1762523282823,0.00037249,100490.0,100480.0,1.03541689]
["bitfinex","BTCUSD",1762523283750,0.00037249,100490.0,100480.0,1.01541689]
["bitfinex","BTCUSD",1762523283953,0.00037249,100490.0,100480.0,1.03541689]
["bitfinex","BTCUSD",1762523284354,0.00037249,100490.0,100480.0,1.03841689]
["bitfinex","BTCUSD",1762523284551,0.00037249,100490.0,100480.0,1.01841689]
["bitfinex","BTCUSD",1762523285252,0.00037249,100490.0,100480.0,0.36937996]
["bitfinex","BTCUSD",1762523285382,0.00037249,100490.0,100480.0,0.38937996]
["bitfinex","BTCUSD",1762523285590,0.00037249,100490.0,100480.0,0.36937996]
["bitfinex","BTCUSD",1762523287200,0.00037249,100490.0,100480.0,1.03841689]
["bitfinex","BTCUSD",1762523287408,0.00037249,100490.0,100480.0,1.01841689]
["bitfinex","BTCUSD",1762523287815,0.00037249,100490.0,100480.0,0.36937996]
["bitfinex","BTCUSD",1762523289687,0.00037249,100490.0,100480.0,1.01841689]
["bitfinex","BTCUSD",1762523289887,0.00037249,100490.0,100480.0,1.03841689]
["bitfinex","BTCUSD",1762523290621,0.00037249,100490.0,100480.0,1.07459917]
["bitfinex","BTCUSD",1762523293352,0.0002,100500.0,100490.0,0.53202476]
["bitfinex","BTCUSD",1762523293554,0.0002,100500.0,100490.0,1.28638169]
["bitfinex","BTCUSD",1762523294225,0.0002,100500.0,100490.0,1.32256397]
["bitfinex","BTCUSD",1762523294524,0.0002,100500.0,100490.0,1.33356397]
["bitfinex","BTCUSD",1762523296435,0.0002,100500.0,100490.0,1.34356396]
["bitfinex","BTCUSD",1762523296838,0.0002,100500.0,100490.0,1.32356396]
["bitfinex","BTCUSD",1762523297185,0.0002,100500.0,100490.0,0.66452704]
["bitfinex","BTCUSD",1762523297309,0.0002,100500.0,100490.0,1.30356398]
["bitfinex","BTCUSD",1762523297514,0.0002,100500.0,100490.0,1.32356398]
["bitfinex","BTCUSD",1762523297725,0.0002,100500.0,100490.0,1.33356397]
["bitfinex","BTCUSD",1762523298673,0.0002,100500.0,100490.0,1.31356397]
["bitfinex","BTCUSD",1762523298893,0.0002,100500.0,100490.0,1.33356397]
["bitfinex","BTCUSD",1762523299190,0.00042821,100500.0,100490.0,1.31356397]
["bitfinex","BTCUSD",1762523299534,0.00981371,100540.0,100530.0,0.0193]
["bitfinex","BTCUSD",1762523299738,0.00014422,100540.0,100530.0,0.0193]
["bitfinex","BTCUSD",1762523300192,0.00014422,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523300381,0.00014422,100540.0,100530.0,0.04555]
["bitfinex","BTCUSD",1762523300757,0.00514422,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523301619,0.01506455,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523301823,0.00514422,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523302016,0.00514422,100540.0,100530.0,0.04555]
["bitfinex","BTCUSD",1762523302808,0.00514422,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523303632,0.01492873,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523303838,0.00514422,100540.0,100530.0,0.04555]
["bitfinex","BTCUSD",1762523304766,0.0144475,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523305093,0.01530929,100540.0,100530.0,0.08532]
["bitfinex","BTCUSD",1762523305289,0.02513275,100540.0,100530.0,0.04555]
["bitfinex","BTCUSD",1762523305508,0.50709142,100540.0,100520.0,0.05907]
["bitfinex","BTCUSD",1762523305710,0.50622963,100540.0,100520.0,0.05907]
["bitfinex","BTCUSD",1762523305921,0.00060837,100530.0,100520.0,0.05907]
["bitfinex","BTCUSD",1762523306340,3.0,100520.0,100510.0,0.11910538]
["bitfinex","BTCUSD",1762523306542,0.42426993,100520.0,100510.0,0.11910538]
["bitfinex","BTCUSD",1762523306777,0.42426993,100520.0,100510.0,0.18512538]
["bitfinex","BTCUSD",1762523306982,0.43357912,100520.0,100510.0,0.18512538]
["bitfinex","BTCUSD",1762523307138,0.00930919,100520.0,100510.0,0.18512538]
["bitfinex","BTCUSD",1762523307813,0.43457912,100520.0,100510.0,0.18612538]
["bitfinex","BTCUSD",1762523309046,0.01030919,100520.0,100510.0,0.18612538]
["bitfinex","BTCUSD",1762523309221,0.43457912,100520.0,100510.0,0.18612538]
["bitfinex","BTCUSD",1762523309587,0.01030919,100520.0,100510.0,0.38511055]
["bitfinex","BTCUSD",1762523309838,0.01030919,100520.0,100510.0,0.80938048]
["bitfinex","BTCUSD",1762523309971,0.001,100520.0,100510.0,0.80938048]
["bitfinex","BTCUSD",1762523311595,0.001,100520.0,100510.0,1.23365041]
["bitfinex","BTCUSD",1762523311735,0.00135491,100520.0,100510.0,1.25365041]
["bitfinex","BTCUSD",1762523312450,0.00035491,100520.0,100510.0,0.86687357]
["bitfinex","BTCUSD",1762523312826,0.00035491,100520.0,100510.0,1.22805585]
["bitfinex","BTCUSD",1762523313027,0.00035491,100520.0,100510.0,1.22705585]
["bitfinex","BTCUSD",1762523313224,0.00035491,100520.0,100510.0,1.23105585]
["bitfinex","BTCUSD",1762523313673,0.00035491,100520.0,100510.0,1.23505585]
["bitfinex","BTCUSD",1762523314123,0.00035491,100520.0,100510.0,1.25505585]
["bitfinex","BTCUSD",1762523314325,0.00035491,100520.0,100510.0,1.23505585]
["bitfinex","BTCUSD",1762523317510,0.00035491,100520.0,100510.0,1.25505585]
["bitfinex","BTCUSD",1762523318131,0.00035491,100520.0,100510.0,1.23505585]
["bitfinex","BTCUSD",1762523318574,0.00035491,100520.0,100510.0,1.25505585]
["bitfinex","BTCUSD",1762523318749,0.00035491,100520.0,100510.0,1.23505585]
["bitfinex","BTCUSD",1762523318966,0.00035491,100520.0,100510.0,1.25505585]
["bitfinex","BTCUSD",1762523320478,0.00035491,100520.0,100510.0,1.23505585]
["bitfinex","BTCUSD",1762523320855,0.00014422,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762523321016,0.00014422,100540.0,100530.0,0.80499398]
["bitfinex","BTCUSD",1762523321223,0.00014422,100540.0,100530.0,1.22257626]
["bitfinex","BTCUSD",1762523321645,0.0002,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762523321857,0.0099985,100570.0,100560.0,0.34256161]
["bitfinex","BTCUSD",1762523322167,0.04423774,100570.0,100560.0,0.18207538]
["bitfinex","BTCUSD",1762523322369,0.02560186,100570.0,100560.0,0.18207538]
["bitfinex","BTCUSD",1762523322918,0.04223202,100570.0,100560.0,0.18207538]
["bitfinex","BTCUSD",1762523323499,0.02360186,100570.0,100560.0,0.18207538]
["bitfinex","BTCUSD",1762523324262,0.01908392,100570.0,100560.0,0.39216797]
["bitfinex","BTCUSD",1762523324510,0.01908392,100570.0,100560.0,0.38096161]
["bitfinex","BTCUSD",1762523325697,0.01608392,100570.0,100560.0,0.38096161]
["bitfinex","BTCUSD",1762523325900,0.00048056,100570.0,100560.0,0.38096161]
["bitfinex","BTCUSD",1762523326044,0.00048056,100570.0,100560.0,0.38196161]
["bitfinex","BTCUSD",1762523326249,0.00048056,100570.0,100560.0,0.86372463]
["bitfinex","BTCUSD",1762523327272,0.00048056,100570.0,100560.0,0.18307538]
["bitfinex","BTCUSD",1762523327671,0.00174744,100570.0,100560.0,0.18307538]
["bitfinex","BTCUSD",1762523328087,0.00174744,100570.0,100560.0,0.38196161]
["bitfinex","BTCUSD",1762523328487,3.2006139,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762523328668,3.94322177,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762523328912,3.82512004,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762523329141,3.84512004,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762523329347,3.84512004,100570.0,100550.0,0.05672]
["bitfinex","BTCUSD",1762523329491,3.0,100560.0,100550.0,0.05672]
["bitfinex","BTCUSD",1762523329888,3.0,100560.0,100550.0,0.08111]
["bitfinex","BTCUSD",1762523330936,0.32348056,100570.0,100550.0,0.08111]
["bitfinex","BTCUSD",1762523331140,0.34709102,100570.0,100560.0,0.16136538]
["bitfinex","BTCUSD",1762523331476,0.00548056,100570.0,100560.0,0.16136538]
["bitfinex","BTCUSD",1762523332170,0.00048056,100570.0,100560.0,0.16136538]
["bitfinex","BTCUSD",1762523332369,0.00048056,100570.0,100560.0,0.181254]
["bitfinex","BTCUSD",1762523333861,0.00048056,100570.0,100560.0,0.38014023]
["bitfinex","BTCUSD",1762523334066,0.00048056,100570.0,100560.0,0.16136538]
["bitfinex","BTCUSD",1762523334279,0.00348056,100570.0,100560.0,0.17574177]
["bitfinex","BTCUSD",1762523335348,0.00348056,100570.0,100560.0,0.36025161]
["bitfinex","BTCUSD",1762523335496,0.00348056,100570.0,100560.0,0.84201463]
["bitfinex","BTCUSD",1762523335702,0.00474744,100570.0,100560.0,0.84201463]
["bitfinex","BTCUSD",1762523335902,0.00174744,100570.0,100560.0,0.86201463]
["bitfinex","BTCUSD",1762523336108,0.00174744,100570.0,100560.0,0.84201463]
["bitfinex","BTCUSD",1762523336306,0.00174744,100570.0,100560.0,0.87819691]
["bitfinex","BTCUSD",1762523336638,0.00174744,100570.0,100560.0,0.87919691]
["bitfinex","BTCUSD",1762523336878,0.00174744,100570.0,100560.0,1.22219691]
["bitfinex","BTCUSD",1762523337402,0.00274744,100570.0,100560.0,1.22219691]
["bitfinex","BTCUSD",1762523338040,0.00174744,100570.0,100560.0,1.22219691]
["bitfinex","BTCUSD",1762523338377,0.0002,100580.0,100570.0,0.54186646]
["bitfinex","BTCUSD",1762523338672,0.00034411,100580.0,100570.0,1.10473948]
["bitfinex","BTCUSD",1762523338873,0.00059734,100580.0,100570.0,1.10473948]
["bitfinex","BTCUSD",1762523339076,0.00059734,100580.0,100570.0,1.14092176]
["bitfinex","BTCUSD",1762523339474,0.0002,100600.0,100590.0,0.68058994]
["bitfinex","BTCUSD",1762523339682,0.0002,100600.0,100590.0,0.72452994]
["bitfinex","BTCUSD",1762523339879,0.0002,100600.0,100590.0,0.76169994]
["bitfinex","BTCUSD",1762523340058,0.0002,100600.0,100590.0,0.08111]
["bitfinex","BTCUSD",1762523340728,0.0002,100600.0,100590.0,0.29981961]
["bitfinex","BTCUSD",1762523341034,0.0002,100600.0,100590.0,0.08111]
["bitfinex","BTCUSD",1762523341212,0.0002,100600.0,100590.0,0.08411]
["bitfinex","BTCUSD",1762523341412,0.0002,100600.0,100590.0,0.08511]
["bitfinex","BTCUSD",1762523341550,0.0002,100600.0,100590.0,0.28393692]
["bitfinex","BTCUSD",1762523341900,0.0002,100600.0,100590.0,0.08511]
["bitfinex","BTCUSD",1762523342096,0.0002,100600.0,100590.0,0.10499269]
["bitfinex","BTCUSD",1762523342298,0.0002,100600.0,100590.0,0.29733536]
["bitfinex","BTCUSD",1762523342540,0.0002,100600.0,100590.0,0.08511]
["bitfinex","BTCUSD",1762523342733,3.5002,100600.0,100590.0,0.08511]
["bitfinex","BTCUSD",1762523342888,3.0002,100600.0,100590.0,0.08511]
["bitfinex","BTCUSD",1762523343285,0.0002,100600.0,100590.0,0.08511]
["bitfinex","BTCUSD",1762523343628,0.0002,100600.0,100590.0,0.08411]
["bitfinex","BTCUSD",1762523343950,0.0012,100600.0,100590.0,0.08111]
["bitfinex","BTCUSD",1762523344127,0.0012,100600.0,100590.0,0.04394]
["bitfinex","BTCUSD",1762523344128,3.5012,100600.0,100590.0,0.04394]
["bitfinex","BTCUSD",1762523344327,3.0,100590.0,100580.0,0.13582538]
["bitfinex","BTCUSD",1762523344489,3.0,100590.0,100580.0,0.33467206]
["bitfinex","BTCUSD",1762523344687,0.0012,100600.0,100580.0,0.80613373]
["bitfinex","BTCUSD",1762523344915,0.0012,100600.0,100590.0,0.72534994]
["bitfinex","BTCUSD",1762523345092,0.00170644,100600.0,100590.0,0.76136994]
["bitfinex","BTCUSD",1762523345296,0.00070644,100600.0,100590.0,0.76136994]
["bitfinex","BTCUSD",1762523345493,0.00070644,100600.0,100590.0,0.56254302]
["bitfinex","BTCUSD",1762523345699,0.00070644,100600.0,100590.0,0.08078]
["bitfinex","BTCUSD",1762523346779,0.00070644,100600.0,100590.0,0.2968181]
["bitfinex","BTCUSD",1762523346984,0.00070644,100600.0,100590.0,0.08078]
["bitfinex","BTCUSD",1762523347434,0.00170644,100600.0,100590.0,0.08078]
["bitfinex","BTCUSD",1762523348488,0.00170644,100600.0,100590.0,0.27960692]
["bitfinex","BTCUSD",1762523348688,0.00170644,100600.0,100590.0,0.08078]
["bitfinex","BTCUSD",1762523349339,0.00170644,100600.0,100590.0,0.27960692]
["bitfinex","BTCUSD",1762523349539,0.00170644,100600.0,100590.0,0.08078]
["bitfinex","BTCUSD",1762523349690,0.00170644,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523349893,0.00170644,100600.0,100590.0,0.28060692]
["bitfinex","BTCUSD",1762523350641,0.00170644,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523352226,3.48346946,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523352462,3.51274982,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523352661,0.0109868,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523352866,0.00170644,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523353041,0.00170644,100600.0,100590.0,0.76236994]
["bitfinex","BTCUSD",1762523353251,0.00170644,100600.0,100590.0,0.28060692]
["bitfinex","BTCUSD",1762523354407,0.00170644,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523354530,0.00170644,100600.0,100590.0,0.30048961]
["bitfinex","BTCUSD",1762523354735,0.00170644,100600.0,100590.0,0.28060692]
["bitfinex","BTCUSD",1762523355185,0.00170644,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523355394,0.00170644,100600.0,100590.0,0.10166269]
["bitfinex","BTCUSD",1762523355831,0.00170644,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523356425,0.00170644,100600.0,100590.0,0.04576]
["bitfinex","BTCUSD",1762523356745,3.51275086,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523357065,3.53131448,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523357484,3.02955146,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523357696,0.01098784,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523358010,3.00998943,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523358204,3.05155752,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523358577,3.03298943,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523358754,0.01298943,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523358920,0.00370644,100600.0,100590.0,0.08178]
["bitfinex","BTCUSD",1762523359554,0.0129946,100600.0,100590.0,0.04476]
["bitfinex","BTCUSD",1762523360944,3.01299926,100600.0,100590.0,0.04476]
["bitfinex","BTCUSD",1762523361151,3.03158491,100600.0,100590.0,0.04476]
["bitfinex","BTCUSD",1762523361324,3.03158491,100600.0,100590.0,0.01904]
["bitfinex","BTCUSD",1762523361525,3.0,100590.0,100580.0,0.03602]
["bitfinex","BTCUSD",1762523361730,3.00929282,100590.0,100580.0,0.03602]
["bitfinex","BTCUSD",1762523361928,3.00954607,100590.0,100580.0,0.06174]
["bitfinex","BTCUSD",1762523362167,3.0,100580.0,100570.0,0.05557]
["bitfinex","BTCUSD",1762523362373,3.0,100580.0,100570.0,0.01955]
["bitfinex","BTCUSD",1762523362576,3.0,100580.0,100570.0,0.04527]
["bitfinex","BTCUSD",1762523362780,3.0,100580.0,100570.0,0.08129]
["bitfinex","BTCUSD",1762523363658,3.0,100580.0,100570.0,0.08329]
["bitfinex","BTCUSD",1762523364365,3.0,100580.0,100570.0,0.03881119]
["bitfinex","BTCUSD",1762523364768,3.0,100580.0,100570.0,0.07783119]
["bitfinex","BTCUSD",1762523364970,3.0,100580.0,100570.0,0.27669765]
["bitfinex","BTCUSD",1762523365347,0.01559853,100580.0,100570.0,0.27669765]
["bitfinex","BTCUSD",1762523365950,3.01559823,100590.0,100570.0,0.07783119]
["bitfinex","BTCUSD",1762523366138,0.04355827,100590.0,100580.0,0.09980538]
["bitfinex","BTCUSD",1762523366336,0.02796004,100590.0,100580.0,0.12552538]
["bitfinex","BTCUSD",1762523366518,0.02796004,100590.0,100580.0,0.09980538]
["bitfinex","BTCUSD",1762523366720,3.54796004,100590.0,100570.0,0.05011119]
["bitfinex","BTCUSD",1762523367027,3.0,100580.0,100570.0,0.04711119]
["bitfinex","BTCUSD",1762523367424,0.3738826,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523367753,0.40186123,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523367955,2.27481323,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523368122,2.27506648,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523368522,2.28966536,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523368823,2.30943648,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523369141,2.33301648,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523369364,2.30638247,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523369576,2.30638247,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523369751,2.30738247,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523370130,2.26380247,100590.0,100580.0,2.06274]
["bitfinex","BTCUSD",1762523370818,2.26380236,100590.0,100580.0,2.06274]
["bitfinex","BTCUSD",1762523371192,0.02864166,100590.0,100580.0,2.06274]
["bitfinex","BTCUSD",1762523371648,0.04423971,100590.0,100580.0,2.06274]
["bitfinex","BTCUSD",1762523371959,0.08781971,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523372083,1.97009798,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523372388,1.96077171,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523374271,1.97009815,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523374488,2.28377171,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523374889,2.31365431,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523375262,2.31365431,100590.0,100580.0,2.03548]
["bitfinex","BTCUSD",1762523375464,0.41712231,100590.0,100580.0,2.03548]
["bitfinex","BTCUSD",1762523375646,0.44070231,100590.0,100580.0,2.03548]
["bitfinex","BTCUSD",1762523375874,2.28377171,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523377061,2.24459366,100590.0,100580.0,2.03548]
["bitfinex","BTCUSD",1762523377259,2.26817366,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523377478,2.29175366,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523378424,2.32163769,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523378773,2.33096394,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523379114,1.97932228,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523379549,1.98559501,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523380104,2.63693214,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523380501,2.83575906,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523380707,2.87194134,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523380963,4.89991895,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523381127,4.23399924,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523381329,4.86566823,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523381769,4.98984131,100590.0,100580.0,2.001]
["bitfinex","BTCUSD",1762523381971,2.33552334,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523382179,2.31824747,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523382386,2.33824747,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523382833,2.29001519,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523382954,1.96701519,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523383318,2.29001519,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523383963,0.41706319,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523384950,0.39348319,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523385154,0.37348319,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523386032,0.05048319,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523386257,0.02059916,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523386682,0.02059916,100590.0,100580.0,2.08442]
["bitfinex","BTCUSD",1762523386883,0.03264916,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523387172,0.02059916,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523387727,0.03264916,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523387934,1.91765116,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523388260,1.93765116,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523388834,1.92560116,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523389046,1.92560116,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523389206,1.92560116,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523389411,1.93765116,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523389647,1.922052,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523389846,1.910002,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523390698,1.910002,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523390924,1.910002,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523391825,1.922052,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523392039,1.910002,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523392502,1.922052,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523392821,1.93765095,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523394015,1.92560095,100590.0,100580.0,2.0]
["bitfinex","BTCUSD",1762523395552,1.91355095,100590.0,100580.0,2.03464]
["bitfinex","BTCUSD",1762523395740,0.02059895,100590.0,100580.0,2.93053465]
["bitfinex","BTCUSD",1762523396201,0.02059895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523396325,0.02059895,100590.0,100580.0,2.08442]
["bitfinex","BTCUSD",1762523396523,0.02059895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523396725,0.01559895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523397274,0.01759895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523398061,0.01759895,100590.0,100580.0,2.08442]
["bitfinex","BTCUSD",1762523398806,0.01759895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523399067,0.01759895,100590.0,100580.0,2.08442]
["bitfinex","BTCUSD",1762523400397,0.01759895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523401168,0.01759895,100590.0,100580.0,2.08442]
["bitfinex","BTCUSD",1762523401366,0.01759895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523402211,0.01759895,100590.0,100580.0,2.08442]
["bitfinex","BTCUSD",1762523402642,0.01759895,100590.0,100580.0,2.28326668]
["bitfinex","BTCUSD",1762523403100,0.002,100590.0,100580.0,2.93053465]
["bitfinex","BTCUSD",1762523403325,0.002,100590.0,100580.0,3.25353465]
["bitfinex","BTCUSD",1762523403778,0.002,100590.0,100580.0,3.27353465]
["bitfinex","BTCUSD",1762523404141,0.002,100590.0,100580.0,3.25353465]
["bitfinex","BTCUSD",1762523404344,0.002,100590.0,100580.0,3.27353465]
["bitfinex","BTCUSD",1762523404748,0.002,100590.0,100580.0,3.25353465]
["bitfinex","BTCUSD",1762523404948,0.002,100590.0,100580.0,3.27353465]
["bitfinex","BTCUSD",1762523405176,0.002,100590.0,100580.0,3.25353465]
["bitfinex","BTCUSD",1762523405380,0.0002,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762523405526,0.0002,100600.0,100590.0,1.04804027]
["bitfinex","BTCUSD",1762523405972,0.0002,100600.0,100590.0,1.37104027]
["bitfinex","BTCUSD",1762523406678,0.0022,100600.0,100590.0,1.37104027]
["bitfinex","BTCUSD",1762523407322,0.0002,100600.0,100590.0,1.37104027]
["bitfinex","BTCUSD",1762523409453,0.0002,100600.0,100590.0,1.37204027]
["bitfinex","BTCUSD",1762523409623,0.0002,100600.0,100590.0,0.52594538]
["bitfinex","BTCUSD",1762523409831,0.0002,100600.0,100590.0,0.20294538]
["bitfinex","BTCUSD",1762523411028,0.00045321,100600.0,100590.0,0.20294538]
["bitfinex","BTCUSD",1762523411836,0.02045321,100600.0,100590.0,0.20294538]
["bitfinex","BTCUSD",1762523411959,0.02045321,100600.0,100590.0,0.15620538]
["bitfinex","BTCUSD",1762523412167,0.02935321,100600.0,100590.0,0.12404538]
["bitfinex","BTCUSD",1762523412961,0.01825321,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523413166,0.02325321,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523413372,0.01435321,100600.0,100580.0,2.04674]
["bitfinex","BTCUSD",1762523413524,0.0141,100600.0,100580.0,2.04674]
["bitfinex","BTCUSD",1762523413945,0.0161,100600.0,100580.0,2.04674]
["bitfinex","BTCUSD",1762523414148,0.0072,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523414547,0.0072,100600.0,100590.0,0.15520538]
["bitfinex","BTCUSD",1762523414797,0.0072,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523415329,0.0002,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523415531,0.0042,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523415867,0.0002,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523416292,0.0042,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523416686,0.0002,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523417127,0.0022,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523417326,0.0022,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523417521,0.0022,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523418894,0.0022,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523419319,0.00245321,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523419753,0.01804905,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523422100,0.01804905,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523422421,0.01804905,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523422603,0.01804905,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523422834,0.01804905,100600.0,100590.0,0.15520538]
["bitfinex","BTCUSD",1762523423479,0.01804905,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523424335,0.01804905,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523424823,0.01804905,100600.0,100590.0,1.04804027]
["bitfinex","BTCUSD",1762523426847,0.01804905,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523427047,0.01804905,100600.0,100590.0,1.04804027]
["bitfinex","BTCUSD",1762523428218,0.01804905,100600.0,100590.0,0.84921335]
["bitfinex","BTCUSD",1762523428420,0.01804905,100600.0,100590.0,0.20194538]
["bitfinex","BTCUSD",1762523428768,0.01804905,100600.0,100590.0,0.4007723]
["bitfinex","BTCUSD",1762523429266,0.01157491,100600.0,100590.0,0.40995727]
["bitfinex","BTCUSD",1762523429627,0.35867581,100620.0,100590.0,0.21113035]
["bitfinex","BTCUSD",1762523429856,0.33881989,100620.0,100610.0,0.15520538]
["bitfinex","BTCUSD",1762523430068,0.33881989,100620.0,100610.0,0.16439035]
["bitfinex","BTCUSD",1762523430262,0.33881989,100620.0,100610.0,0.21113035]
["bitfinex","BTCUSD",1762523430719,0.32322408,100620.0,100610.0,0.16439035]
["bitfinex","BTCUSD",1762523430921,0.33342408,100620.0,100610.0,0.16439035]
["bitfinex","BTCUSD",1762523431292,0.32322408,100620.0,100610.0,0.06458497]
["bitfinex","BTCUSD",1762523431493,0.32322408,100620.0,100610.0,0.11132497]
["bitfinex","BTCUSD",1762523431837,0.32422408,100620.0,100610.0,0.11132497]
["bitfinex","BTCUSD",1762523432160,0.32422408,100620.0,100610.0,0.06318497]
["bitfinex","BTCUSD",1762523432367,2.20137608,100620.0,100610.0,0.00918497]
["bitfinex","BTCUSD",1762523432554,2.22137608,100620.0,100610.0,0.00918497]
["bitfinex","BTCUSD",1762523432701,2.23697077,100620.0,100610.0,0.00918497]
["bitfinex","BTCUSD",1762523432900,2.23697077,100620.0,100610.0,0.03994497]
["bitfinex","BTCUSD",1762523433101,2.23697077,100620.0,100610.0,0.00918497]
["bitfinex","BTCUSD",1762523434265,0.33981877,100620.0,100610.0,0.08735497]
["bitfinex","BTCUSD",1762523434668,0.33981877,100620.0,100610.0,0.18716035]
["bitfinex","BTCUSD",1762523435458,0.34032506,100620.0,100610.0,0.18716035]
["bitfinex","BTCUSD",1762523435656,0.33432506,100620.0,100610.0,0.18716035]
["bitfinex","BTCUSD",1762523436715,0.01624506,100620.0,100610.0,0.80932985]
["bitfinex","BTCUSD",1762523437052,0.02024506,100620.0,100610.0,0.80932985]
["bitfinex","BTCUSD",1762523437254,0.02024506,100620.0,100610.0,0.80014488]
["bitfinex","BTCUSD",1762523437665,0.01624506,100620.0,100610.0,0.80014488]
["bitfinex","BTCUSD",1762523438091,0.02024506,100620.0,100610.0,0.80014488]
["bitfinex","BTCUSD",1762523438436,0.02024506,100620.0,100610.0,5.80014488]
["bitfinex","BTCUSD",1762523438549,0.01624506,100620.0,100610.0,5.80014488]
["bitfinex","BTCUSD",1762523438964,0.01624506,100620.0,100610.0,6.22452699]
["bitfinex","BTCUSD",1762523439163,0.01624506,100620.0,100610.0,5.80114488]
["bitfinex","BTCUSD",1762523439720,0.01624506,100620.0,100610.0,6.22452699]
["bitfinex","BTCUSD",1762523439926,0.00065037,100620.0,100610.0,5.80114488]
["bitfinex","BTCUSD",1762523440347,0.00065037,100620.0,100610.0,5.37776277]
["bitfinex","BTCUSD",1762523440548,0.00065037,100620.0,100610.0,5.37876277]
["bitfinex","BTCUSD",1762523440770,0.00065037,100620.0,100610.0,5.37776277]
["bitfinex","BTCUSD",1762523441176,0.00065037,100620.0,100610.0,5.37876277]
["bitfinex","BTCUSD",1762523441513,0.00065037,100620.0,100610.0,5.37676277]
["bitfinex","BTCUSD",1762523441700,0.00065037,100620.0,100610.0,5.17797538]
["bitfinex","BTCUSD",1762523441906,0.00065037,100620.0,100610.0,5.37976277]
["bitfinex","BTCUSD",1762523443063,0.00065037,100620.0,100610.0,5.18097538]
["bitfinex","BTCUSD",1762523443222,0.00065037,100620.0,100610.0,5.37976277]
["bitfinex","BTCUSD",1762523443615,0.00065037,100620.0,100610.0,5.38276277]
["bitfinex","BTCUSD",1762523444033,0.00065037,100620.0,100610.0,5.18397538]
["bitfinex","BTCUSD",1762523444228,0.00065037,100620.0,100610.0,5.38276277]
["bitfinex","BTCUSD",1762523445466,0.00065037,100620.0,100610.0,5.18397538]
["bitfinex","BTCUSD",1762523445705,0.00065037,100620.0,100610.0,5.38276277]
["bitfinex","BTCUSD",1762523448173,0.00599037,100620.0,100610.0,5.006]
["bitfinex","BTCUSD",1762523448373,2.37990723,100620.0,100610.0,5.006]
["bitfinex","BTCUSD",1762523448720,2.40977986,100620.0,100610.0,5.006]
["bitfinex","BTCUSD",1762523449218,2.40977986,100620.0,100610.0,5.003]
["bitfinex","BTCUSD",1762523449469,0.053193,100620.0,100610.0,5.003]
["bitfinex","BTCUSD",1762523449644,0.033193,100620.0,100610.0,5.003]
["bitfinex","BTCUSD",1762523450346,2.97734194,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523450491,2.49734194,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523450854,2.49734194,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523450855,2.69610958,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523451164,2.40977986,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523451721,2.42537494,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523452098,2.40977986,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523453337,2.6085475,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523453550,2.40977986,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523455036,2.42537496,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523455668,0.55242296,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523455864,0.53242296,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523456233,0.0487881,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523456435,0.0514581,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523456651,0.0487881,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523457472,2.40537496,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523458438,2.42537496,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523459455,0.51814511,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523459656,0.84114511,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523460292,2.71409711,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523460569,3.08007617,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523460772,3.32871716,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523461004,5.7883714,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523461407,4.80595155,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523461651,2.34629731,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523461822,2.80096081,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523462162,2.78836486,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523462341,1.94142094,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523462516,2.3648929,100620.0,100610.0,5.001]
["bitfinex","BTCUSD",1762523463040,2.9871325,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523463240,5.44678674,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523463406,5.76978674,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523463952,5.34631478,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523464177,5.14754714,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523464313,2.78193965,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523464736,2.98070729,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523464940,2.99630336,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523465137,2.79753572,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523466330,2.76135344,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523466612,2.28001701,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523466851,2.76135344,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523467068,2.28001701,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523467261,2.76135344,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523467481,2.26001701,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523467697,2.26442094,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523467921,1.92142094,100620.0,100610.0,5.05098]
["bitfinex","BTCUSD",1762523468121,1.92142094,100620.0,100610.0,5.09738]
["bitfinex","BTCUSD",1762523468122,0.04846894,100620.0,100610.0,5.09738]
["bitfinex","BTCUSD",1762523468482,0.37146894,100620.0,100610.0,5.09738]
["bitfinex","BTCUSD",1762523468976,0.36846894,100620.0,100610.0,5.09738]
["bitfinex","BTCUSD",1762523469223,0.36846894,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523469402,0.37046894,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523469591,0.87180537,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523469793,0.85620978,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523469993,2.72916178,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523471184,0.05187335,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523471772,2.38616178,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523471972,5.00423597,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523472804,5.0198329,100620.0,100610.0,5.0]
["bitfinex","BTCUSD",1762523474435,5.0198329,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523474436,5.2198329,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523475030,5.2178329,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523475496,5.2208329,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523477232,5.2228329,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523478286,5.29631988,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523478867,5.2228329,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523479225,5.0228329,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523480030,4.82406526,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523480445,2.78394099,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523480875,1.92342228,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523481284,1.90782535,100620.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523481486,0.03487335,100620.0,100610.0,5.29121739]
["bitfinex","BTCUSD",1762523481740,0.005,100620.0,100610.0,5.29121739]
["bitfinex","BTCUSD",1762523481911,0.005,100620.0,100610.0,5.77255382]
["bitfinex","BTCUSD",1762523482319,0.002,100620.0,100610.0,5.77255382]
["bitfinex","BTCUSD",1762523482490,0.0002,100630.0,100620.0,0.29857302]
["bitfinex","BTCUSD",1762523482734,0.00029541,100630.0,100620.0,0.85488945]
["bitfinex","BTCUSD",1762523483078,0.00029541,100630.0,100620.0,0.87488945]
["bitfinex","BTCUSD",1762523483274,0.00029541,100630.0,100620.0,0.91107173]
["bitfinex","BTCUSD",1762523483500,0.00029541,100630.0,100620.0,1.24407172]
["bitfinex","BTCUSD",1762523483735,0.00029541,100630.0,100620.0,1.23407173]
["bitfinex","BTCUSD",1762523484020,0.00029541,100630.0,100620.0,0.76473529]
["bitfinex","BTCUSD",1762523484310,0.00029541,100630.0,100620.0,1.22607172]
["bitfinex","BTCUSD",1762523484502,0.40017999,100640.0,100630.0,0.28591016]
["bitfinex","BTCUSD",1762523484628,0.31707008,100640.0,100630.0,0.83364659]
["bitfinex","BTCUSD",1762523484828,0.31707008,100640.0,100630.0,0.77746431]
["bitfinex","BTCUSD",1762523485256,0.31707008,100640.0,100630.0,0.29612788]
["bitfinex","BTCUSD",1762523486158,0.31707008,100640.0,100630.0,0.29912788]
["bitfinex","BTCUSD",1762523486704,0.31707008,100640.0,100630.0,0.83664659]
["bitfinex","BTCUSD",1762523487253,0.31707008,100640.0,100630.0,0.30512788]
["bitfinex","BTCUSD",1762523487668,0.31707008,100640.0,100630.0,0.78646431]
["bitfinex","BTCUSD",1762523489401,0.31707008,100640.0,100630.0,0.82264659]
["bitfinex","BTCUSD",1762523489532,0.1887989,100640.0,100630.0,0.84264659]
["bitfinex","BTCUSD",1762523489919,0.00576076,100640.0,100630.0,0.84264659]
["bitfinex","BTCUSD",1762523490098,0.01558981,100660.0,100650.0,0.29851377]
["bitfinex","BTCUSD",1762523490327,0.01568524,100660.0,100650.0,0.34949377]
["bitfinex","BTCUSD",1762523490526,0.01568524,100660.0,100650.0,0.39589377]
["bitfinex","BTCUSD",1762523491507,0.01668524,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523491948,0.01668524,100660.0,100650.0,0.19818538]
["bitfinex","BTCUSD",1762523492305,0.01668524,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523492508,0.01668524,100660.0,100650.0,0.19818538]
["bitfinex","BTCUSD",1762523492708,0.01668524,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523492913,0.01668524,100660.0,100650.0,0.19818538]
["bitfinex","BTCUSD",1762523494152,0.01668524,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523495783,0.01719121,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523495985,0.01719121,100660.0,100650.0,0.19818538]
["bitfinex","BTCUSD",1762523496190,0.01719121,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523496368,0.01719121,100660.0,100650.0,0.19818538]
["bitfinex","BTCUSD",1762523496768,0.01719121,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523496969,0.01719121,100660.0,100650.0,0.19818538]
["bitfinex","BTCUSD",1762523497385,0.01719121,100660.0,100650.0,0.39689377]
["bitfinex","BTCUSD",1762523497734,0.01719121,100660.0,100650.0,0.19818538]
["bitfinex","BTCUSD",1762523498532,0.01719121,100660.0,100650.0,0.15178538]
["bitfinex","BTCUSD",1762523498973,0.0016014,100660.0,100650.0,0.15178538]
["bitfinex","BTCUSD",1762523500158,0.0016014,100660.0,100650.0,0.40592713]
["bitfinex","BTCUSD",1762523500352,0.0016014,100660.0,100650.0,0.19634538]
["bitfinex","BTCUSD",1762523500563,0.0016014,100660.0,100650.0,0.4149246]
["bitfinex","BTCUSD",1762523500770,0.0016014,100660.0,100650.0,0.19634538]
["bitfinex","BTCUSD",1762523502198,0.01718931,100660.0,100650.0,0.39505377]
["bitfinex","BTCUSD",1762523502401,0.01718931,100660.0,100650.0,0.19634538]
["bitfinex","BTCUSD",1762523503497,0.01718931,100660.0,100650.0,0.15178538]
["bitfinex","BTCUSD",1762523503840,0.0016014,100660.0,100650.0,0.19634538]
["bitfinex","BTCUSD",1762523504042,0.0016014,100660.0,100650.0,0.10080538]
["bitfinex","BTCUSD",1762523504254,3.34362067,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523504454,0.3446014,100660.0,100650.0,0.09949]
["bitfinex","BTCUSD",1762523504654,0.0016014,100660.0,100650.0,0.31806922]
["bitfinex","BTCUSD",1762523504865,0.0016014,100660.0,100650.0,0.09949]
["bitfinex","BTCUSD",1762523505066,0.0016014,100660.0,100650.0,0.05493]
["bitfinex","BTCUSD",1762523505271,0.0016014,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523505272,2.84362067,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523505682,2.2025534,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523505875,2.84862067,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523506073,2.84362067,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523506432,0.97066867,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523506787,0.34018972,100660.0,100650.0,0.29819839]
["bitfinex","BTCUSD",1762523506934,0.01718972,100660.0,100650.0,0.29819839]
["bitfinex","BTCUSD",1762523507550,0.0016014,100660.0,100650.0,0.29819839]
["bitfinex","BTCUSD",1762523510114,0.0016014,100660.0,100650.0,0.09949]
["bitfinex","BTCUSD",1762523510292,0.0016014,100660.0,100650.0,0.31461147]
["bitfinex","BTCUSD",1762523510494,0.01718906,100660.0,100650.0,0.29819839]
["bitfinex","BTCUSD",1762523511725,0.01718906,100660.0,100650.0,0.09949]
["bitfinex","BTCUSD",1762523512159,0.01718906,100660.0,100650.0,0.29819839]
["bitfinex","BTCUSD",1762523514468,0.01718906,100660.0,100650.0,0.09949]
["bitfinex","BTCUSD",1762523514872,0.01718906,100660.0,100650.0,0.29819839]
["bitfinex","BTCUSD",1762523520404,0.01718906,100660.0,100650.0,0.09949]
["bitfinex","BTCUSD",1762523521221,0.03711906,100660.0,100650.0,0.29819839]
["bitfinex","BTCUSD",1762523521423,0.01718906,100660.0,100650.0,0.05493]
["bitfinex","BTCUSD",1762523522050,0.66325633,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523522254,2.87784566,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523522461,2.89784566,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523522814,2.23458933,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523522992,2.8806566,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523523193,2.89624513,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523524172,3.09493378,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523524382,3.10920786,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523524596,2.91051921,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523524800,3.10920786,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523525203,5.10479663,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523525492,5.25908064,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523525693,5.18244226,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762523526450,1.872952,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523528061,1.872952,100630.0,100620.0,0.14904214]
["bitfinex","BTCUSD",1762523528497,1.872952,100630.0,100620.0,0.19280214]
["bitfinex","BTCUSD",1762523528704,1.872952,100630.0,100620.0,0.19680214]
["bitfinex","BTCUSD",1762523528903,2.84201927,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1762523529078,0.98906727,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1762523529485,2.86201927,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1762523529693,2.86201927,100630.0,100610.0,4.99505]
["bitfinex","BTCUSD",1762523529898,1.872952,100620.0,100610.0,5.03881]
["bitfinex","BTCUSD",1762523530151,1.872952,100620.0,100610.0,5.06817]
["bitfinex","BTCUSD",1762523531051,1.872952,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523531629,1.872952,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523532249,1.872952,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523533004,1.872952,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523533148,1.872952,100620.0,100610.0,5.02550543]
["bitfinex","BTCUSD",1762523533357,1.872952,100620.0,100610.0,5.06926543]
["bitfinex","BTCUSD",1762523533574,1.872952,100620.0,100610.0,5.26805282]
["bitfinex","BTCUSD",1762523533734,1.872952,100620.0,100610.0,5.06926543]
["bitfinex","BTCUSD",1762523533948,1.872952,100620.0,100610.0,5.26805282]
["bitfinex","BTCUSD",1762523534150,1.872952,100620.0,100610.0,5.06926543]
["bitfinex","BTCUSD",1762523534758,1.872952,100620.0,100610.0,5.26805282]
["bitfinex","BTCUSD",1762523534956,1.872952,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523535745,1.19234382,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523535970,3.06078691,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523536147,2.86201927,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523536292,3.06311154,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523536498,3.09298676,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523537426,0.77645499,100620.0,100610.0,4.99614543]
["bitfinex","BTCUSD",1762523537625,0.77645499,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523537827,0.74857977,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523538027,0.328,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523538839,0.75157977,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523539375,0.328,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523539585,0.75157977,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523539795,0.75157977,100620.0,100610.0,5.19393282]
["bitfinex","BTCUSD",1762523540021,0.328,100620.0,100610.0,5.26705282]
["bitfinex","BTCUSD",1762523541733,0.328,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523542031,0.328,100620.0,100610.0,5.26705282]
["bitfinex","BTCUSD",1762523542235,0.328,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523542462,0.005,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523542743,0.005,100620.0,100610.0,5.26705282]
["bitfinex","BTCUSD",1762523544512,0.005,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523544768,0.005,100620.0,100610.0,5.26705282]
["bitfinex","BTCUSD",1762523548306,0.005,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523548463,0.005,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523549224,0.005,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523549426,0.005,100620.0,100610.0,5.26705282]
["bitfinex","BTCUSD",1762523549887,0.005,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523550111,0.005,100620.0,100610.0,5.26705282]
["bitfinex","BTCUSD",1762523550472,0.005,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523550632,0.005,100620.0,100610.0,5.26705282]
["bitfinex","BTCUSD",1762523551202,0.005,100620.0,100610.0,5.06826543]
["bitfinex","BTCUSD",1762523552409,0.005,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523552812,0.005,100620.0,100610.0,5.26620282]
["bitfinex","BTCUSD",1762523553213,0.005,100620.0,100610.0,5.06741543]
["bitfinex","BTCUSD",1762523553431,0.005,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523554445,0.005,100620.0,100610.0,5.06741543]
["bitfinex","BTCUSD",1762523554681,0.005,100620.0,100610.0,5.02450543]
["bitfinex","BTCUSD",1762523555295,0.005,100620.0,100610.0,5.06741543]
["bitfinex","BTCUSD",1762523555665,0.005,100620.0,100610.0,5.26620282]
["bitfinex","BTCUSD",1762523556423,0.005,100620.0,100610.0,5.06741543]
["bitfinex","BTCUSD",1762523556623,0.005,100620.0,100610.0,5.08937543]
["bitfinex","BTCUSD",1762523556766,0.005,100620.0,100610.0,5.28816282]
["bitfinex","BTCUSD",1762523556974,0.005,100620.0,100610.0,5.08937543]
["bitfinex","BTCUSD",1762523557175,0.005,100620.0,100610.0,5.28816282]
["bitfinex","BTCUSD",1762523559217,0.005,100620.0,100610.0,5.08937543]
["bitfinex","BTCUSD",1762523559417,0.005,100620.0,100610.0,5.04646543]
["bitfinex","BTCUSD",1762523559621,0.48604756,100620.0,100610.0,5.01710543]
["bitfinex","BTCUSD",1762523560248,0.005,100620.0,100610.0,5.28839282]
["bitfinex","BTCUSD",1762523560448,0.005,100620.0,100610.0,5.80562266]
["bitfinex","BTCUSD",1762523560694,0.005,100620.0,100610.0,5.28839282]
["bitfinex","BTCUSD",1762523561253,0.005,100620.0,100610.0,5.08960543]
["bitfinex","BTCUSD",1762523561609,0.002,100620.0,100610.0,5.08960543]
["bitfinex","BTCUSD",1762523561739,0.002,100620.0,100610.0,5.09160543]
["bitfinex","BTCUSD",1762523561939,0.48104756,100630.0,100610.0,5.08960543]
["bitfinex","BTCUSD",1762523562165,0.49663806,100640.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523562339,2.35399956,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523562561,0.48104756,100630.0,100610.0,5.01910543]
["bitfinex","BTCUSD",1762523562779,0.80404756,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523563309,0.80604756,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523563670,2.67699956,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523564104,2.68199956,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523564464,2.67899956,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523564667,2.68199956,100630.0,100610.0,5.01710543]
["bitfinex","BTCUSD",1762523564906,0.48104756,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523565083,0.80404756,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523568397,0.74645063,100620.0,100610.0,5.02371543]
["bitfinex","BTCUSD",1762523568603,0.324,100620.0,100610.0,5.06764543]
["bitfinex","BTCUSD",1762523568902,0.74745063,100620.0,100610.0,5.02371543]
["bitfinex","BTCUSD",1762523569054,1.17090126,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523569476,0.74745063,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523569651,1.17090126,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523569868,5.04885326,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523570063,3.04885326,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523570883,3.04385326,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523571083,3.04385326,100620.0,100610.0,5.01669543]
["bitfinex","BTCUSD",1762523571283,3.04285326,100620.0,100610.0,5.04526543]
["bitfinex","BTCUSD",1762523571507,3.04585326,100620.0,100610.0,5.04526543]
["bitfinex","BTCUSD",1762523571690,3.04785326,100620.0,100610.0,5.01669543]
["bitfinex","BTCUSD",1762523571890,3.06344641,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523572287,3.04785326,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523573721,0.75145063,100620.0,100610.0,5.04526543]
["bitfinex","BTCUSD",1762523574126,0.328,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523574477,0.75145063,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523575048,0.7670431,100620.0,100610.0,5.04526543]
["bitfinex","BTCUSD",1762523575267,0.7670431,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523575431,2.6399951,100620.0,100610.0,5.04526543]
["bitfinex","BTCUSD",1762523575636,0.79691576,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523576311,0.37346513,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523576821,0.05046513,100620.0,100610.0,5.28798282]
["bitfinex","BTCUSD",1762523577939,0.05046513,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523577940,2.92655934,100620.0,100610.0,4.99514543]
["bitfinex","BTCUSD",1762523578068,2.24641706,100620.0,100610.0,5.04526543]
["bitfinex","BTCUSD",1762523578268,0.35787266,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523578742,0.7969156,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523579077,0.03487266,100620.0,100610.0,5.71143345]
["bitfinex","BTCUSD",1762523579413,0.03487266,100620.0,100610.0,5.28798282]
["bitfinex","BTCUSD",1762523579621,0.03487266,100620.0,100610.0,5.71143345]
["bitfinex","BTCUSD",1762523580257,0.03287266,100620.0,100610.0,5.28798282]
["bitfinex","BTCUSD",1762523580577,0.03287266,100620.0,100610.0,5.71143345]
["bitfinex","BTCUSD",1762523580721,0.02987266,100620.0,100610.0,5.28798282]
["bitfinex","BTCUSD",1762523580922,0.02987266,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523581169,0.02987266,100620.0,100610.0,5.28798282]
["bitfinex","BTCUSD",1762523582125,0.02987266,100620.0,100610.0,5.71143345]
["bitfinex","BTCUSD",1762523583179,0.02987266,100620.0,100610.0,5.08919543]
["bitfinex","BTCUSD",1762523583605,0.02987266,100620.0,100610.0,5.28798282]
["bitfinex","BTCUSD",1762523583734,0.02987266,100620.0,100610.0,5.09119543]
["bitfinex","BTCUSD",1762523583941,0.02987266,100620.0,100610.0,5.28998282]
["bitfinex","BTCUSD",1762523584146,0.02987266,100620.0,100610.0,5.71643345]
["bitfinex","BTCUSD",1762523585661,0.02987266,100620.0,100610.0,5.09419543]
["bitfinex","BTCUSD",1762523586606,0.02987266,100620.0,100610.0,5.29298282]
["bitfinex","BTCUSD",1762523586807,0.02987266,100620.0,100610.0,5.09419543]
["bitfinex","BTCUSD",1762523587506,0.45332329,100620.0,100610.0,5.09419543]
["bitfinex","BTCUSD",1762523587752,0.02987266,100620.0,100610.0,5.09419543]
["bitfinex","BTCUSD",1762523587956,0.02987266,100620.0,100610.0,5.29298282]
["bitfinex","BTCUSD",1762523588164,0.02987266,100620.0,100610.0,5.71643345]
["bitfinex","BTCUSD",1762523588509,0.01559148,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762523588746,0.01559148,100630.0,100620.0,0.79095365]
["bitfinex","BTCUSD",1762523588936,0.0454568,100630.0,100620.0,0.36750302]
["bitfinex","BTCUSD",1762523589138,0.0454568,100630.0,100620.0,0.79095365]
["bitfinex","BTCUSD",1762523589734,0.01559148,100630.0,100620.0,0.79095365]
["bitfinex","BTCUSD",1762523590403,0.01559148,100630.0,100620.0,1.23440428]
["bitfinex","BTCUSD",1762523590603,0.44514293,100660.0,100640.0,0.19871966]
["bitfinex","BTCUSD",1762523590746,0.04544613,100650.0,100640.0,0.21969966]
["bitfinex","BTCUSD",1762523590950,0.04544613,100650.0,100640.0,0.31950504]
["bitfinex","BTCUSD",1762523591168,0.04544613,100650.0,100640.0,0.34628504]
["bitfinex","BTCUSD",1762523591436,0.04544613,100650.0,100640.0,0.38844351]
["bitfinex","BTCUSD",1762523592618,0.04544613,100650.0,100640.0,0.81189414]
["bitfinex","BTCUSD",1762523593521,0.04544613,100650.0,100640.0,0.38844351]
["bitfinex","BTCUSD",1762523593842,0.04544613,100650.0,100640.0,0.81189414]
["bitfinex","BTCUSD",1762523594080,0.04544613,100650.0,100640.0,0.81389414]
["bitfinex","BTCUSD",1762523594462,0.04544613,100650.0,100640.0,0.81489414]
["bitfinex","BTCUSD",1762523595503,0.00022764,100660.0,100640.0,1.23834477]
["bitfinex","BTCUSD",1762523595681,0.03008137,100660.0,100650.0,0.71095985]
["bitfinex","BTCUSD",1762523596046,0.03008137,100660.0,100650.0,0.06893]
["bitfinex","BTCUSD",1762523596201,0.453532,100660.0,100650.0,0.06893]
["bitfinex","BTCUSD",1762523598056,0.776532,100660.0,100650.0,0.06893]
["bitfinex","BTCUSD",1762523598642,0.778532,100660.0,100650.0,0.06893]
["bitfinex","BTCUSD",1762523599292,0.778532,100660.0,100650.0,0.02678]
["bitfinex","BTCUSD",1762523601127,0.778532,100660.0,100640.0,0.16293538]
["bitfinex","BTCUSD",1762523601310,0.778532,100660.0,100640.0,0.16303081]
["bitfinex","BTCUSD",1762523601311,0.42345063,100650.0,100640.0,0.16303081]
["bitfinex","BTCUSD",1762523601564,0.74867827,100660.0,100640.0,0.16303081]
["bitfinex","BTCUSD",1762523601910,0.02985905,100650.0,100640.0,0.16303081]
["bitfinex","BTCUSD",1762523602329,0.02985905,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523602708,0.02985905,100650.0,100640.0,0.38853894]
["bitfinex","BTCUSD",1762523603535,0.02985905,100650.0,100640.0,0.19181081]
["bitfinex","BTCUSD",1762523603930,0.45330968,100650.0,100640.0,0.19181081]
["bitfinex","BTCUSD",1762523604128,0.45330968,100650.0,100640.0,0.14966081]
["bitfinex","BTCUSD",1762523604590,0.45330968,100650.0,100640.0,0.05085543]
["bitfinex","BTCUSD",1762523605412,0.45330968,100650.0,100640.0,0.04785543]
["bitfinex","BTCUSD",1762523605795,0.03185905,100650.0,100640.0,0.04785543]
["bitfinex","BTCUSD",1762523606171,0.4708987,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523606965,0.04744807,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523607406,0.04744807,100650.0,100640.0,0.20968362]
["bitfinex","BTCUSD",1762523607634,0.04744807,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523608390,0.4708987,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523608592,0.04744807,100650.0,100640.0,0.38853894]
["bitfinex","BTCUSD",1762523608834,0.04744807,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523609563,0.4708987,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523610176,0.2674687,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523610402,0.02986119,100650.0,100640.0,0.40841175]
["bitfinex","BTCUSD",1762523610575,0.02986119,100650.0,100640.0,0.38853894]
["bitfinex","BTCUSD",1762523611611,0.02986119,100650.0,100640.0,0.18981081]
["bitfinex","BTCUSD",1762523611820,0.02986119,100650.0,100640.0,0.20968362]
["bitfinex","BTCUSD",1762523611965,0.02986119,100650.0,100640.0,0.40841175]
["bitfinex","BTCUSD",1762523612183,0.02986119,100650.0,100640.0,0.38853894]
["bitfinex","BTCUSD",1762523613017,0.02986119,100650.0,100640.0,0.81164629]
["bitfinex","BTCUSD",1762523613639,0.00022764,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762523613857,0.00022764,100660.0,100650.0,0.69053574]
["bitfinex","BTCUSD",1762523614078,0.00022764,100660.0,100650.0,1.11364309]
["bitfinex","BTCUSD",1762523614502,0.00022764,100660.0,100650.0,1.13364309]
["bitfinex","BTCUSD",1762523614714,0.00022764,100660.0,100650.0,1.11364309]
["bitfinex","BTCUSD",1762523615442,0.00022764,100660.0,100650.0,1.11864309]
["bitfinex","BTCUSD",1762523615605,0.00022764,100660.0,100650.0,1.13864309]
["bitfinex","BTCUSD",1762523616264,0.00022764,100660.0,100650.0,1.14364309]
["bitfinex","BTCUSD",1762523619204,0.00022764,100660.0,100650.0,1.12364309]
["bitfinex","BTCUSD",1762523619600,0.00022764,100660.0,100650.0,1.14364309]
["bitfinex","BTCUSD",1762523620036,0.00022764,100660.0,100650.0,1.12364309]
["bitfinex","BTCUSD",1762523620255,0.00022764,100660.0,100650.0,1.14364309]
["bitfinex","BTCUSD",1762523620462,0.00022764,100660.0,100650.0,1.12364309]
["bitfinex","BTCUSD",1762523620665,0.00022764,100660.0,100650.0,1.14364309]
["bitfinex","BTCUSD",1762523620863,0.00022764,100660.0,100650.0,1.12364309]
["bitfinex","BTCUSD",1762523621812,0.00022764,100660.0,100650.0,0.07872]
["bitfinex","BTCUSD",1762523622000,0.00022764,100660.0,100650.0,0.27742839]
["bitfinex","BTCUSD",1762523622164,0.00022764,100660.0,100650.0,0.70053574]
["bitfinex","BTCUSD",1762523622345,0.00022764,100660.0,100650.0,0.07872]
["bitfinex","BTCUSD",1762523622753,0.00022764,100660.0,100650.0,0.07372]
["bitfinex","BTCUSD",1762523622964,0.00022764,100660.0,100650.0,0.26742839]
["bitfinex","BTCUSD",1762523623380,0.00022764,100660.0,100650.0,0.26942839]
["bitfinex","BTCUSD",1762523624005,0.00022764,100660.0,100650.0,0.07072]
["bitfinex","BTCUSD",1762523624267,0.00022764,100660.0,100650.0,0.07272]
["bitfinex","BTCUSD",1762523624601,0.03008336,100660.0,100650.0,0.07272]
["bitfinex","BTCUSD",1762523625053,0.03008336,100660.0,100650.0,0.27142839]
["bitfinex","BTCUSD",1762523625292,0.03008336,100660.0,100650.0,0.07272]
["bitfinex","BTCUSD",1762523625502,0.03008336,100660.0,100650.0,0.27142839]
["bitfinex","BTCUSD",1762523625674,0.03008336,100660.0,100650.0,0.07272]
["bitfinex","BTCUSD",1762523626024,0.03008336,100660.0,100650.0,0.27142839]
["bitfinex","BTCUSD",1762523626459,0.03008336,100660.0,100650.0,0.69453574]
["bitfinex","BTCUSD",1762523626654,0.03008336,100660.0,100650.0,1.11764309]
["bitfinex","BTCUSD",1762523626848,0.03008336,100660.0,100650.0,0.69453574]
["bitfinex","BTCUSD",1762523627069,0.03008336,100660.0,100650.0,0.71453574]
["bitfinex","BTCUSD",1762523627501,0.03008336,100660.0,100650.0,1.13764309]
["bitfinex","BTCUSD",1762523627711,0.00022764,100660.0,100650.0,0.71453574]
["bitfinex","BTCUSD",1762523627841,0.00022764,100660.0,100650.0,1.13764309]
["bitfinex","BTCUSD",1762523628869,0.00022764,100660.0,100650.0,1.17382537]
["bitfinex","BTCUSD",1762523629073,0.00022764,100660.0,100650.0,1.49682537]
["bitfinex","BTCUSD",1762523631069,0.00022764,100660.0,100650.0,1.47682537]
["bitfinex","BTCUSD",1762523631307,0.00022764,100660.0,100650.0,1.49682537]
["bitfinex","BTCUSD",1762523632934,0.00022764,100660.0,100650.0,1.47682537]
["bitfinex","BTCUSD",1762523633312,0.00022764,100660.0,100650.0,1.48182537]
["bitfinex","BTCUSD",1762523636324,0.00022764,100660.0,100650.0,1.05871802]
["bitfinex","BTCUSD",1762523636557,0.00022764,100660.0,100650.0,1.49682537]
["bitfinex","BTCUSD",1762523639917,0.00022764,100660.0,100650.0,0.65061067]
["bitfinex","BTCUSD",1762523640122,0.00022764,100660.0,100650.0,1.49682537]
["bitfinex","BTCUSD",1762523641204,0.00022764,100660.0,100650.0,1.01753574]
["bitfinex","BTCUSD",1762523641830,0.00022764,100660.0,100650.0,0.61442839]
["bitfinex","BTCUSD",1762523642038,0.00022764,100660.0,100650.0,1.03753574]
["bitfinex","BTCUSD",1762523642247,0.00022764,100660.0,100650.0,1.49682537]
["bitfinex","BTCUSD",1762523642587,1.6206758,100670.0,100660.0,0.21868865]
["bitfinex","BTCUSD",1762523642794,1.6206758,100670.0,100660.0,0.80739138]
["bitfinex","BTCUSD",1762523642922,1.62090343,100670.0,100660.0,0.80739138]
["bitfinex","BTCUSD",1762523643151,0.06311004,100670.0,100660.0,1.16657366]
["bitfinex","BTCUSD",1762523643355,0.0002,100680.0,100660.0,1.16657366]
["bitfinex","BTCUSD",1762523643356,0.0002,100680.0,100670.0,0.21866891]
["bitfinex","BTCUSD",1762523643583,0.0002,100680.0,100670.0,0.72625626]
["bitfinex","BTCUSD",1762523643781,0.0002,100680.0,100670.0,0.33933119]
["bitfinex","BTCUSD",1762523644001,0.0002,100680.0,100670.0,0.76243854]
["bitfinex","BTCUSD",1762523644306,0.0002,100680.0,100670.0,1.50854589]
["bitfinex","BTCUSD",1762523644723,0.0002,100680.0,100670.0,1.08543854]
["bitfinex","BTCUSD",1762523645075,0.0002,100680.0,100670.0,1.06543854]
["bitfinex","BTCUSD",1762523645270,0.0002,100680.0,100670.0,1.08543854]
["bitfinex","BTCUSD",1762523645700,0.0002,100680.0,100670.0,1.08943854]
["bitfinex","BTCUSD",1762523646026,0.0002,100680.0,100670.0,1.09343854]
["bitfinex","BTCUSD",1762523647295,0.0002,100680.0,100670.0,1.16618133]
["bitfinex","BTCUSD",1762523649064,0.00042759,100680.0,100670.0,1.16618133]
["bitfinex","BTCUSD",1762523649836,0.00042759,100680.0,100670.0,1.56928868]
["bitfinex","BTCUSD",1762523650034,0.00042759,100680.0,100670.0,1.57428868]
["bitfinex","BTCUSD",1762523650839,0.00042759,100680.0,100670.0,1.15118133]
["bitfinex","BTCUSD",1762523651658,0.00042759,100680.0,100670.0,1.14718133]
["bitfinex","BTCUSD",1762523652113,0.00042759,100680.0,100670.0,1.14818133]
["bitfinex","BTCUSD",1762523652504,0.00042759,100680.0,100670.0,1.15318133]
["bitfinex","BTCUSD",1762523654431,0.00042759,100680.0,100670.0,1.57628868]
["bitfinex","BTCUSD",1762523654991,0.00042759,100680.0,100670.0,1.15318133]
["bitfinex","BTCUSD",1762523659589,0.42310735,100720.0,100710.0,0.04543]
["bitfinex","BTCUSD",1762523659793,0.42310735,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523659923,0.42310735,100720.0,100710.0,0.04543]
["bitfinex","BTCUSD",1762523660119,0.42310735,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523660742,0.42358761,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523661183,0.42658761,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523661641,0.00348026,100720.0,100710.0,0.28307001]
["bitfinex","BTCUSD",1762523661866,0.42658761,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523662087,0.44216705,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523662861,0.42658761,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523665291,0.42742182,100720.0,100710.0,0.08448]
["bitfinex","BTCUSD",1762523666524,2.72348117,100720.0,100700.0,0.11849538]
["bitfinex","BTCUSD",1762523666698,0.8462147,100710.0,100700.0,0.11849538]
["bitfinex","BTCUSD",1762523666943,2.71974818,100710.0,100700.0,0.01869]
["bitfinex","BTCUSD",1762523667457,2.73532859,100710.0,100700.0,0.04543]
["bitfinex","BTCUSD",1762523667619,2.71974818,100710.0,100700.0,0.08448]
["bitfinex","BTCUSD",1762523668443,2.72074818,100710.0,100700.0,0.08448]
["bitfinex","BTCUSD",1762523668637,2.72074818,100710.0,100690.0,0.01869]
["bitfinex","BTCUSD",1762523668927,0.44410735,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523669166,0.76710735,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523669325,3.76710735,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523669787,3.96469736,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523669957,4.41765362,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523670277,4.22006361,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523670619,4.21906361,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523670818,4.41765362,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523671063,6.4368359,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523671265,6.4568359,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523671470,6.87994325,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523671639,6.45315197,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523672224,7.0962593,100710.0,100700.0,3.127048]
["bitfinex","BTCUSD",1762523672611,7.1979821,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523672815,7.2179821,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523672947,7.2149821,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523673198,7.2169821,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523673358,7.12288037,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523673967,7.11688037,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523674288,7.12488037,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523674496,6.81720392,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523674709,6.8177854,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523674845,6.8197854,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523675158,6.89336308,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523675570,7.01290588,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523676025,7.02849098,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523676206,7.01290588,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523676550,6.99790588,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523677527,6.98990588,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523677729,6.99990588,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523677933,6.99790588,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523678139,6.99290588,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523678341,6.90480415,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523679166,6.92038985,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523679548,7.01302985,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523680800,7.03302985,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523681007,7.13113158,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523681430,7.14671787,100710.0,100700.0,1.72432123]
["bitfinex","BTCUSD",1762523681890,4.17029287,100650.0,100610.0,0.01869]
["bitfinex","BTCUSD",1762523682116,0.5117028,100620.0,100610.0,0.08074]
["bitfinex","BTCUSD",1762523682329,0.5117028,100620.0,100610.0,0.01869]
["bitfinex","BTCUSD",1762523683038,0.03088,100620.0,100610.0,0.12358]
["bitfinex","BTCUSD",1762523683190,0.5117028,100620.0,100610.0,0.06162543]
["bitfinex","BTCUSD",1762523683514,0.5117028,100620.0,100610.0,0.12367543]
["bitfinex","BTCUSD",1762523683715,0.5117028,100620.0,100610.0,0.32346282]
["bitfinex","BTCUSD",1762523683891,0.4808228,100620.0,100610.0,0.32346282]
["bitfinex","BTCUSD",1762523684097,0.4808228,100630.0,100610.0,0.33340218]
["bitfinex","BTCUSD",1762523684418,0.4808228,100630.0,100620.0,0.42333978]
["bitfinex","BTCUSD",1762523684635,0.4808228,100630.0,100620.0,0.40346302]
["bitfinex","BTCUSD",1762523685392,0.41462746,100650.0,100620.0,0.4134014]
["bitfinex","BTCUSD",1762523685393,0.4808228,100640.0,100620.0,0.4134014]
["bitfinex","BTCUSD",1762523685598,0.4818228,100630.0,100620.0,0.4134014]
["bitfinex","BTCUSD",1762523685998,0.4828228,100630.0,100620.0,0.4264014]
["bitfinex","BTCUSD",1762523686222,0.5117028,100630.0,100620.0,0.09980538]
["bitfinex","BTCUSD",1762523686424,0.4818228,100630.0,100620.0,0.21769538]
["bitfinex","BTCUSD",1762523686793,0.4818228,100630.0,100620.0,0.41646302]
["bitfinex","BTCUSD",1762523687781,0.4818228,100630.0,100620.0,0.43046302]
["bitfinex","BTCUSD",1762523687926,0.4818228,100630.0,100620.0,0.41646302]
["bitfinex","BTCUSD",1762523688473,0.4828228,100630.0,100620.0,0.43346302]
["bitfinex","BTCUSD",1762523688854,0.4828228,100630.0,100620.0,0.07284]
["bitfinex","BTCUSD",1762523689384,0.4828228,100630.0,100620.0,0.03]
["bitfinex","BTCUSD",1762523689385,0.56017398,100630.0,100620.0,0.03]
["bitfinex","BTCUSD",1762523689523,0.58017398,100630.0,100620.0,0.03]
["bitfinex","BTCUSD",1762523689736,0.59034085,100630.0,100620.0,0.03]
["bitfinex","BTCUSD",1762523692564,4.09208873,100630.0,100620.0,0.03]
["bitfinex","BTCUSD",1762523692761,3.91334085,100630.0,100620.0,0.03]
["bitfinex","BTCUSD",1762523692908,3.94321319,100630.0,100620.0,0.03]
["bitfinex","BTCUSD",1762523694420,3.99689034,100630.0,100620.0,0.017]
["bitfinex","BTCUSD",1762523694623,3.02,100620.0,100610.0,9.543e-05]
["bitfinex","BTCUSD",1762523694824,3.5625828,100620.0,100610.0,9.543e-05]
["bitfinex","BTCUSD",1762523696243,3.5635828,100620.0,100610.0,0.02809543]
["bitfinex","BTCUSD",1762523698251,3.58209095,100620.0,100610.0,0.02809543]
["bitfinex","BTCUSD",1762523698701,3.58209095,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523699379,3.597685,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523699911,3.920685,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523700364,3.95056067,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523700738,4.14932831,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523701063,3.95056067,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523701369,3.98674295,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523701788,4.28361232,100620.0,100610.0,0.02653666]
["bitfinex","BTCUSD",1762523702010,4.28261232,100620.0,100610.0,0.01]
["bitfinex","BTCUSD",1762523702300,0.02,100600.0,100580.0,0.36935169]
["bitfinex","BTCUSD",1762523702513,0.03850815,100600.0,100580.0,0.36935169]
["bitfinex","BTCUSD",1762523702716,0.01850815,100600.0,100590.0,0.07603]
["bitfinex","BTCUSD",1762523702919,0.02788442,100610.0,100590.0,0.34555313]
["bitfinex","BTCUSD",1762523703078,0.07629783,100610.0,100600.0,0.14382538]
["bitfinex","BTCUSD",1762523703280,0.07629783,100610.0,100600.0,0.21452538]
["bitfinex","BTCUSD",1762523703646,0.10387341,100610.0,100600.0,0.14382538]
["bitfinex","BTCUSD",1762523703832,0.10387341,100610.0,100590.0,0.10271]
["bitfinex","BTCUSD",1762523704039,0.14850927,100610.0,100590.0,0.10271]
["bitfinex","BTCUSD",1762523704240,0.16704975,100610.0,100590.0,0.10271]
["bitfinex","BTCUSD",1762523704384,3.06458,100600.0,100580.0,0.10790079]
["bitfinex","BTCUSD",1762523704587,0.05995048,100600.0,100580.0,0.09990079]
["bitfinex","BTCUSD",1762523704789,0.01854048,100600.0,100590.0,0.14673]
["bitfinex","BTCUSD",1762523705011,0.01854048,100600.0,100590.0,0.34555692]
["bitfinex","BTCUSD",1762523705209,0.06171048,100600.0,100590.0,0.07603]
["bitfinex","BTCUSD",1762523705416,0.66417354,100600.0,100590.0,0.016]
["bitfinex","BTCUSD",1762523705648,0.18335074,100600.0,100580.0,0.10590079]
["bitfinex","BTCUSD",1762523705847,0.02141,100590.0,100580.0,0.10590079]
["bitfinex","BTCUSD",1762523706023,0.01854048,100590.0,100580.0,0.17660079]
["bitfinex","BTCUSD",1762523706230,0.01854048,100590.0,100580.0,0.22062079]
["bitfinex","BTCUSD",1762523706430,0.06171048,100590.0,100580.0,0.10590079]
["bitfinex","BTCUSD",1762523706837,0.10488048,100590.0,100580.0,9.541e-05]
["bitfinex","BTCUSD",1762523707481,0.12488048,100590.0,100580.0,9.541e-05]
["bitfinex","BTCUSD",1762523707850,0.12488048,100590.0,100580.0,0.00909541]
["bitfinex","BTCUSD",1762523708048,0.1547624,100590.0,100580.0,0.00909541]
["bitfinex","BTCUSD",1762523708287,0.1547624,100590.0,100580.0,9.541e-05]
["bitfinex","BTCUSD",1762523708827,0.1547624,100590.0,100580.0,0.01569252]
["bitfinex","BTCUSD",1762523709175,0.21988044,100590.0,100580.0,0.01569252]
["bitfinex","BTCUSD",1762523709376,0.1547624,100590.0,100580.0,0.01569252]
["bitfinex","BTCUSD",1762523710348,0.0484224,100590.0,100580.0,0.05302]
["bitfinex","BTCUSD",1762523710465,0.0484224,100590.0,100580.0,0.06102]
["bitfinex","BTCUSD",1762523710920,0.0915924,100590.0,100580.0,0.05202]
["bitfinex","BTCUSD",1762523711163,0.0915924,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1762523711309,3.21556344,100590.0,100580.0,0.017]
["bitfinex","BTCUSD",1762523711477,3.69638624,100590.0,100580.0,0.017]
["bitfinex","BTCUSD",1762523711683,3.6355852,100590.0,100580.0,0.017]
["bitfinex","BTCUSD",1762523712505,0.1115924,100590.0,100580.0,0.017]
["bitfinex","BTCUSD",1762523714340,0.0484224,100590.0,100580.0,0.16082538]
["bitfinex","BTCUSD",1762523714659,0.0484224,100590.0,100580.0,0.23152538]
["bitfinex","BTCUSD",1762523715226,0.0915924,100590.0,100580.0,0.06102]
["bitfinex","BTCUSD",1762523715446,0.0915924,100590.0,100580.0,0.017]
["bitfinex","BTCUSD",1762523715770,0.01854048,100590.0,100580.0,0.13172]
["bitfinex","BTCUSD",1762523716067,0.01854048,100590.0,100580.0,0.43037206]
["bitfinex","BTCUSD",1762523717111,0.04842159,100600.0,100580.0,0.43037206]
["bitfinex","BTCUSD",1762523717311,0.04842159,100600.0,100590.0,0.34555692]
["bitfinex","BTCUSD",1762523717640,0.01854048,100600.0,100590.0,0.34555692]
["bitfinex","BTCUSD",1762523717842,0.01854048,100600.0,100590.0,0.14673]
["bitfinex","BTCUSD",1762523718445,0.06171048,100600.0,100590.0,0.03201]
["bitfinex","BTCUSD",1762523718784,0.06171048,100600.0,100590.0,0.0307474]
["bitfinex","BTCUSD",1762523719402,0.03413534,100600.0,100590.0,0.1454674]
["bitfinex","BTCUSD",1762523719624,0.03413534,100600.0,100590.0,0.34429432]
["bitfinex","BTCUSD",1762523720119,0.03413534,100600.0,100590.0,0.35029432]
["bitfinex","BTCUSD",1762523720753,0.03413534,100600.0,100590.0,0.35729432]
["bitfinex","BTCUSD",1762523722097,0.03413534,100600.0,100590.0,0.83811712]
["bitfinex","BTCUSD",1762523723423,0.03413534,100600.0,100590.0,0.35729432]
["bitfinex","BTCUSD",1762523723627,0.03413534,100600.0,100590.0,0.1524674]
["bitfinex","BTCUSD",1762523724039,0.03413534,100600.0,100590.0,0.1604674]
["bitfinex","BTCUSD",1762523724648,0.03413534,100600.0,100590.0,0.18035009]
["bitfinex","BTCUSD",1762523724962,0.03413534,100600.0,100590.0,0.0827674]
["bitfinex","BTCUSD",1762523725584,0.03413534,100600.0,100590.0,0.16535009]
["bitfinex","BTCUSD",1762523725786,0.03413534,100600.0,100590.0,0.37217701]
["bitfinex","BTCUSD",1762523725984,0.03413534,100600.0,100590.0,0.35229432]
["bitfinex","BTCUSD",1762523726389,0.01559486,100600.0,100590.0,0.36029432]
["bitfinex","BTCUSD",1762523728396,0.01559486,100600.0,100590.0,0.1614674]
["bitfinex","BTCUSD",1762523728594,0.01559486,100600.0,100590.0,0.36029432]
["bitfinex","BTCUSD",1762523728737,0.01559486,100600.0,100590.0,0.35915798]
["bitfinex","BTCUSD",1762523730147,0.01559486,100600.0,100590.0,0.16033106]
["bitfinex","BTCUSD",1762523730277,0.01559486,100600.0,100590.0,0.18021375]
["bitfinex","BTCUSD",1762523730475,0.01559486,100600.0,100590.0,0.37904067]
["bitfinex","BTCUSD",1762523730676,0.01559486,100600.0,100590.0,0.16033106]
["bitfinex","BTCUSD",1762523730899,0.01559486,100600.0,100590.0,0.37904067]
["bitfinex","BTCUSD",1762523731118,0.01559486,100600.0,100590.0,0.35915798]
["bitfinex","BTCUSD",1762523731519,0.01559486,100600.0,100590.0,0.16033106]
["bitfinex","BTCUSD",1762523731710,0.01559486,100600.0,100590.0,0.37904067]
["bitfinex","BTCUSD",1762523731942,0.01559486,100600.0,100590.0,0.35915798]
["bitfinex","BTCUSD",1762523733083,0.01559486,100600.0,100590.0,0.28845798]
["bitfinex","BTCUSD",1762523733489,0.01559486,100600.0,100590.0,0.35059798]
["bitfinex","BTCUSD",1762523734121,0.01559486,100600.0,100590.0,1.15442078]
["bitfinex","BTCUSD",1762523734344,0.01559486,100600.0,100590.0,0.67359798]
["bitfinex","BTCUSD",1762523734542,0.01559486,100600.0,100590.0,1.17342078]
["bitfinex","BTCUSD",1762523735014,0.4808228,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762523735229,0.54931449,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762523735366,0.53069177,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762523735576,0.57864568,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762523735775,0.57864568,100640.0,100630.0,0.1885208]
["bitfinex","BTCUSD",1762523736199,0.09782288,100640.0,100630.0,0.1885208]
["bitfinex","BTCUSD",1762523736356,0.09782288,100640.0,100620.0,0.29403957]
["bitfinex","BTCUSD",1762523736569,0.09782288,100640.0,100620.0,0.23191153]
["bitfinex","BTCUSD",1762523736570,0.78243783,100640.0,100620.0,0.23191153]
["bitfinex","BTCUSD",1762523736797,3.0,100630.0,100620.0,0.23191113]
["bitfinex","BTCUSD",1762523736998,0.05989288,100640.0,100630.0,0.27485788]
["bitfinex","BTCUSD",1762523737174,0.70657783,100640.0,100620.0,0.13825]
["bitfinex","BTCUSD",1762523737381,0.70657783,100640.0,100620.0,0.33701614]
["bitfinex","BTCUSD",1762523737587,0.70857783,100640.0,100620.0,0.33701614]
["bitfinex","BTCUSD",1762523737791,0.06189288,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762523738353,0.06189288,100640.0,100630.0,0.27485788]
["bitfinex","BTCUSD",1762523738567,0.05989288,100640.0,100630.0,0.27485788]
["bitfinex","BTCUSD",1762523738753,0.05186897,100640.0,100630.0,0.27485788]
["bitfinex","BTCUSD",1762523738904,0.03186897,100640.0,100630.0,0.33699788]
["bitfinex","BTCUSD",1762523739100,0.02986897,100640.0,100630.0,0.33699788]
["bitfinex","BTCUSD",1762523739650,0.03186897,100640.0,100630.0,0.33699788]
["bitfinex","BTCUSD",1762523740152,0.03186897,100640.0,100630.0,0.33899788]
["bitfinex","BTCUSD",1762523740557,0.03186897,100640.0,100630.0,0.07811]
["bitfinex","BTCUSD",1762523740716,0.75267392,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523741415,0.77267392,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523742880,3.77267392,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523743281,3.12598897,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523743480,3.77267392,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523743686,3.08792897,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523743885,0.12598897,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523744089,3.12598897,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523744452,3.77267392,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523745922,3.73461392,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523746117,3.07292897,100640.0,100630.0,0.03522]
["bitfinex","BTCUSD",1762523746417,3.07292897,100640.0,100630.0,0.07632]
["bitfinex","BTCUSD",1762523746620,3.07292897,100640.0,100630.0,0.03522]
["bitfinex","BTCUSD",1762523746824,3.11098897,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523747033,3.75767392,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523747469,6.31558433,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523747696,6.32558432,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523747897,6.52558432,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523748469,6.56560268,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762523748671,0.02,100610.0,100580.0,0.16134538]
["bitfinex","BTCUSD",1762523748928,0.02,100610.0,100580.0,0.06168408]
["bitfinex","BTCUSD",1762523748929,0.00719,100590.0,100580.0,0.06168408]
["bitfinex","BTCUSD",1762523749125,0.00719,100590.0,100580.0,0.16148946]
["bitfinex","BTCUSD",1762523749320,0.70474495,100600.0,100580.0,0.16148946]
["bitfinex","BTCUSD",1762523749321,0.69656457,100600.0,100580.0,0.20258946]
["bitfinex","BTCUSD",1762523749624,0.03806,100590.0,100580.0,0.00014408]
["bitfinex","BTCUSD",1762523749831,3.74280495,100590.0,100580.0,0.00014408]
["bitfinex","BTCUSD",1762523750001,3.84090668,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523750251,3.19422173,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523750374,3.84090668,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523750579,3.74280495,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523750780,4.06580495,100590.0,100580.0,0.0090174]
["bitfinex","BTCUSD",1762523751073,4.06580495,100590.0,100580.0,0.0140174]
["bitfinex","BTCUSD",1762523751277,4.08198723,100590.0,100580.0,0.0090174]
["bitfinex","BTCUSD",1762523751555,4.10198723,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523751761,4.31641098,100590.0,100580.0,0.0100174]
["bitfinex","BTCUSD",1762523751920,4.11758406,100590.0,100580.0,0.0100174]
["bitfinex","BTCUSD",1762523752319,6.31641098,100590.0,100580.0,0.0100174]
["bitfinex","BTCUSD",1762523753724,6.31641098,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523753947,6.4245127,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523754160,6.4245127,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523754785,6.4245127,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523754977,6.12758405,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523755114,6.32641097,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523756664,6.31141097,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523757244,6.11258405,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523757474,6.31141097,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523757833,6.32998556,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523758139,6.42808729,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523759172,6.4095127,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523759391,6.4095127,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523759392,6.13247494,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523759601,5.44772999,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523759800,6.09441494,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523760171,6.12768494,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523760828,4.12968494,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523761233,4.32851186,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523761494,6.38430526,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523763399,6.12968494,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523763895,4.09141494,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523764039,4.11968494,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523764938,4.10408811,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523765456,4.06790583,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523765653,4.02474495,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523766395,3.37806,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523766596,0.65387495,100610.0,100590.0,0.07354]
["bitfinex","BTCUSD",1762523766801,3.0,100600.0,100590.0,0.07354]
["bitfinex","BTCUSD",1762523766948,0.323,100590.0,100580.0,0.10282278]
["bitfinex","BTCUSD",1762523767148,0.96968495,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523767820,0.98968495,100590.0,100580.0,0.0449574]
["bitfinex","BTCUSD",1762523768022,0.323,100590.0,100580.0,0.40716946]
["bitfinex","BTCUSD",1762523768228,3.0,100600.0,100580.0,0.40716946]
["bitfinex","BTCUSD",1762523768409,3.0,100600.0,100590.0,0.1371]
["bitfinex","BTCUSD",1762523768611,0.323,100600.0,100590.0,0.07354]
["bitfinex","BTCUSD",1762523769011,0.96968495,100600.0,100590.0,0.07354]
["bitfinex","BTCUSD",1762523769720,0.96968495,100600.0,100590.0,0.1371]
["bitfinex","BTCUSD",1762523769924,0.96968495,100600.0,100590.0,0.07354]
["bitfinex","BTCUSD",1762523770127,0.98968495,100600.0,100590.0,0.0316]
["bitfinex","BTCUSD",1762523770929,0.98968495,100600.0,100580.0,0.10682278]
["bitfinex","BTCUSD",1762523771167,0.98968495,100600.0,100580.0,0.10282278]
["bitfinex","BTCUSD",1762523771341,0.98968495,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523771543,0.98968495,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762523771976,0.98968495,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762523772154,3.0,100590.0,100580.0,0.10282278]
["bitfinex","BTCUSD",1762523772351,3.0,100590.0,100580.0,0.10382278]
["bitfinex","BTCUSD",1762523772550,3.0,100590.0,100580.0,0.21132278]
["bitfinex","BTCUSD",1762523773250,3.0,100590.0,100580.0,0.14776278]
["bitfinex","BTCUSD",1762523773787,0.343,100600.0,100580.0,0.0040174]
["bitfinex","BTCUSD",1762523774017,3.64668495,100590.0,100580.0,0.1095174]
["bitfinex","BTCUSD",1762523774215,0.64668495,100590.0,100580.0,0.1085174]
["bitfinex","BTCUSD",1762523774442,0.64668495,100590.0,100580.0,0.0449574]
["bitfinex","BTCUSD",1762523774941,0.64668495,100590.0,100580.0,0.0469574]
["bitfinex","BTCUSD",1762523775281,0.64668495,100590.0,100580.0,0.0449574]
["bitfinex","BTCUSD",1762523775620,0.64668495,100590.0,100580.0,0.1165174]
["bitfinex","BTCUSD",1762523775843,0.64668495,100590.0,100580.0,0.0529574]
["bitfinex","BTCUSD",1762523777320,0.66228098,100590.0,100580.0,0.0529574]
["bitfinex","BTCUSD",1762523777508,0.66228098,100590.0,100580.0,0.1165174]
["bitfinex","BTCUSD",1762523778690,0.01559603,100590.0,100580.0,0.41516946]
["bitfinex","BTCUSD",1762523779462,0.01559603,100590.0,100580.0,0.21632278]
["bitfinex","BTCUSD",1762523779663,0.66228098,100590.0,100580.0,0.21632278]
["bitfinex","BTCUSD",1762523781580,0.66228098,100590.0,100580.0,0.15276278]
["bitfinex","BTCUSD",1762523781795,0.66228098,100590.0,100580.0,0.21632278]
["bitfinex","BTCUSD",1762523782098,0.66228098,100590.0,100580.0,0.11082278]
["bitfinex","BTCUSD",1762523782284,0.68228098,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523782921,0.68228098,100590.0,100580.0,0.0529574]
["bitfinex","BTCUSD",1762523783133,0.66228098,100590.0,100580.0,0.0529574]
["bitfinex","BTCUSD",1762523783336,0.66228098,100590.0,100580.0,0.1165174]
["bitfinex","BTCUSD",1762523783954,0.66228098,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523785261,0.68228098,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523785483,4.00528098,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523787080,4.86940912,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523787281,4.06007953,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523787690,4.25890645,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523787893,4.06007953,100590.0,100580.0,0.0110174]
["bitfinex","BTCUSD",1762523788887,4.06007953,100590.0,100580.0,0.0070174]
["bitfinex","BTCUSD",1762523789314,4.25890645,100590.0,100580.0,0.0090174]
["bitfinex","BTCUSD",1762523789700,4.25890645,100590.0,100580.0,0.0050174]
["bitfinex","BTCUSD",1762523789875,4.24331042,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523790853,6.24331042,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523791175,6.0444835,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523791377,4.0444835,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523792234,4.24331042,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523793241,4.25890958,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523794057,4.06008266,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523795087,4.07568216,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523795487,4.27450908,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523796367,4.07568216,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523797882,4.03949988,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523798088,1.02390038,100590.0,100580.0,0.0470574]
["bitfinex","BTCUSD",1762523798283,0.84312176,100590.0,100580.0,0.0470574]
["bitfinex","BTCUSD",1762523798713,0.84312176,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523798933,0.94122349,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523799139,3.94122349,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523799546,3.84312176,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523799746,0.84312176,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523800228,3.82312176,100590.0,100580.0,0.0448874]
["bitfinex","BTCUSD",1762523800467,3.84312176,100590.0,100580.0,0.0448874]
["bitfinex","BTCUSD",1762523800668,3.84312176,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523801410,3.8587199,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523801718,4.0731453,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523801918,4.10932758,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523802885,3.91050066,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523804729,4.10932758,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523805241,3.91050066,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523806216,3.89188439,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523806421,4.09071131,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523808320,4.11217778,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523808732,3.91335086,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523809073,3.89188439,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523809275,4.09071131,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523809486,3.89188439,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523810485,4.68202433,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523810692,4.88085125,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523811290,4.90232908,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523811879,4.8867306,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523812077,6.90537471,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523812665,8.17702014,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523812866,8.40691102,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523812981,8.44266488,100590.0,100580.0,0.0060174]
["bitfinex","BTCUSD",1762523813197,7.26912118,100590.0,100580.0,0.0040174]
["bitfinex","BTCUSD",1762523813442,8.54076661,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523813638,8.5507666,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523813839,7.28012117,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523814439,6.9722068,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523815018,6.9878076,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523815218,6.50594207,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523816741,6.9878076,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523817922,6.50594207,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523818877,6.40784034,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523821261,6.80551034,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523824857,7.28737587,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523825622,7.30737587,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523831314,6.82551034,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523831502,6.92361207,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523832306,7.41547759,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523832501,6.93361206,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523833131,6.93261206,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523833558,7.4104776,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523833713,7.43835452,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523834968,7.38472373,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523835536,7.43842409,100590.0,100580.0,0.0030174]
["bitfinex","BTCUSD",1762523835744,6.50559752,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762523835955,7.04158649,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762523836166,7.02158649,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762523836378,7.30266634,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762523836590,7.64275679,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762523837015,7.64275679,100570.0,100560.0,0.0024]
["bitfinex","BTCUSD",1762523837237,7.64275679,100570.0,100560.0,0.0044]
["bitfinex","BTCUSD",1762523837455,7.64275679,100570.0,100560.0,0.0024]
["bitfinex","BTCUSD",1762523837667,7.64275679,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762523838339,5.52190601,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523838552,6.91762364,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523838758,6.89762364,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523838969,6.92025657,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523839180,6.90161061,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523839430,7.08981488,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523839661,8.88990615,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523839887,9.01473615,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523840075,9.01473615,100550.0,100540.0,0.0014]
["bitfinex","BTCUSD",1762523840275,9.00793788,100550.0,100540.0,0.0024]
["bitfinex","BTCUSD",1762523840491,9.00793788,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523840720,9.08368365,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523840970,9.12248389,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762523841380,7.01456148,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762523841588,7.59661303,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762523841793,7.59661303,100530.0,100520.0,0.00171765]
["bitfinex","BTCUSD",1762523841938,7.62652328,100530.0,100520.0,0.00171765]
["bitfinex","BTCUSD",1762523842542,7.62652328,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523842972,7.62652328,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523843174,7.62652328,100530.0,100520.0,0.01019821]
["bitfinex","BTCUSD",1762523843436,8.92911289,100530.0,100520.0,0.01019821]
["bitfinex","BTCUSD",1762523843595,7.646497,100530.0,100520.0,0.01019821]
["bitfinex","BTCUSD",1762523843788,7.65649699,100530.0,100520.0,0.01019821]
["bitfinex","BTCUSD",1762523844032,9.01891828,100530.0,100520.0,0.01019821]
["bitfinex","BTCUSD",1762523844396,7.74630238,100530.0,100520.0,0.01019821]
["bitfinex","BTCUSD",1762523844595,6.36558474,100530.0,100520.0,0.01019821]
["bitfinex","BTCUSD",1762523844827,6.36558474,100530.0,100520.0,0.00719821]
["bitfinex","BTCUSD",1762523844828,7.63820064,100530.0,100520.0,0.00719821]
["bitfinex","BTCUSD",1762523845207,6.63906212,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523845420,3.46622054,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523845634,4.31463114,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523846060,4.08350104,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523846287,4.63963114,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523846521,4.30955765,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523846763,3.98655765,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523847078,3.94598385,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523847254,0.96598385,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523847485,0.95037537,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523847698,0.94837537,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523847908,1.27137537,100530.0,100520.0,0.00219821]
["bitfinex","BTCUSD",1762523848118,1.27137537,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523848589,1.25273508,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523848788,1.26834315,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523850259,1.28395123,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523851993,1.26395123,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523852224,1.28395123,100530.0,100520.0,0.04093821]
["bitfinex","BTCUSD",1762523852593,1.28395123,100530.0,100520.0,0.09441821]
["bitfinex","BTCUSD",1762523852798,4.32013351,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523853002,4.30013351,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523853152,1.32013351,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523855511,1.28395123,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523856907,1.25404098,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523858247,1.93514139,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523858465,1.61923023,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523858677,4.61923023,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523858867,5.32239754,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523859082,4.67399904,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523859418,4.45505346,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523859659,4.47505346,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523859869,4.45944539,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523860372,1.44085886,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523860561,1.40467658,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523860933,1.3690685,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523861068,1.3890685,100530.0,100520.0,0.03260821]
["bitfinex","BTCUSD",1762523862163,1.3890685,100530.0,100520.0,0.06996821]
["bitfinex","BTCUSD",1762523862368,1.3890685,100530.0,100520.0,0.03260821]
["bitfinex","BTCUSD",1762523862567,1.40467719,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523863181,1.38467719,100530.0,100520.0,0.12487821]
["bitfinex","BTCUSD",1762523863628,1.40028531,100530.0,100520.0,0.12487821]
["bitfinex","BTCUSD",1762523864399,1.39926381,100530.0,100520.0,0.06996821]
["bitfinex","BTCUSD",1762523864809,1.41926381,100530.0,100520.0,0.06996821]
["bitfinex","BTCUSD",1762523865531,1.41926381,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523865937,1.41926381,100530.0,100520.0,0.09746821]
["bitfinex","BTCUSD",1762523867540,1.39926381,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523867709,1.41926381,100530.0,100520.0,0.00519821]
["bitfinex","BTCUSD",1762523868461,1.61945137,100530.0,100520.0,0.04255821]
["bitfinex","BTCUSD",1762523868642,1.61945137,100530.0,100520.0,0.09746821]
["bitfinex","BTCUSD",1762523869386,0.75086531,100530.0,100520.0,0.09746821]
["bitfinex","BTCUSD",1762523869589,1.59945137,100530.0,100520.0,0.09746821]
["bitfinex","BTCUSD",1762523869996,1.17515834,100530.0,100520.0,0.11736474]
["bitfinex","BTCUSD",1762523870176,1.15954965,100530.0,100520.0,0.09746821]
["bitfinex","BTCUSD",1762523870372,0.73525662,100530.0,100520.0,0.29643359]
["bitfinex","BTCUSD",1762523870578,1.15954965,100530.0,100520.0,0.09746821]
["bitfinex","BTCUSD",1762523871607,1.15954965,100530.0,100520.0,0.09446821]
["bitfinex","BTCUSD",1762523871745,1.15954965,100530.0,100520.0,0.09487801]
["bitfinex","BTCUSD",1762523872150,1.15954965,100530.0,100520.0,0.30864583]
["bitfinex","BTCUSD",1762523872357,1.15954965,100530.0,100520.0,0.29884339]
["bitfinex","BTCUSD",1762523873715,1.15954965,100530.0,100520.0,0.12728801]
["bitfinex","BTCUSD",1762523874074,1.15954965,100530.0,100520.0,0.32625339]
["bitfinex","BTCUSD",1762523874528,1.15954965,100530.0,100520.0,0.12728801]
["bitfinex","BTCUSD",1762523875989,1.58384268,100530.0,100520.0,0.12728801]
["bitfinex","BTCUSD",1762523877360,1.15954965,100530.0,100520.0,0.32625339]
["bitfinex","BTCUSD",1762523877769,1.15954965,100530.0,100520.0,0.12728801]
["bitfinex","BTCUSD",1762523878789,1.58384268,100530.0,100520.0,0.12728801]
["bitfinex","BTCUSD",1762523879586,1.58384268,100530.0,100520.0,0.03501801]
["bitfinex","BTCUSD",1762523879786,1.60384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523881026,1.58384268,100530.0,100520.0,0.12728801]
["bitfinex","BTCUSD",1762523881233,1.60384268,100530.0,100520.0,0.07237801]
["bitfinex","BTCUSD",1762523881707,1.60384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523884100,4.60384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523886365,1.60384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523886903,0.75525662,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523887106,1.60384268,100530.0,100520.0,0.06979801]
["bitfinex","BTCUSD",1762523887505,4.58384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523887722,4.60384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523889811,1.60384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523890462,1.60384268,100530.0,100520.0,0.03480801]
["bitfinex","BTCUSD",1762523890889,4.60384268,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523891100,4.83897054,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523891552,5.28477166,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523891809,7.4015444,100530.0,100520.0,0.00760801]
["bitfinex","BTCUSD",1762523892173,7.4015444,100530.0,100520.0,0.00260801]
["bitfinex","BTCUSD",1762523892411,7.4015444,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523893037,6.87914964,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523893563,6.87914964,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523894289,6.86047863,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523895373,7.30343175,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523895536,7.28477166,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523896069,7.33843099,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523897427,7.28477166,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523897638,6.86047863,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523898502,4.64002496,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523898941,4.31702496,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523899149,1.28084268,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523899355,1.26523456,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523900132,1.58823456,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523900896,0.82094153,100530.0,100520.0,0.22046992]
["bitfinex","BTCUSD",1762523901028,0.82094153,100530.0,100520.0,0.20057339]
["bitfinex","BTCUSD",1762523901237,1.14394153,100530.0,100520.0,0.20057339]
["bitfinex","BTCUSD",1762523901748,1.15954936,100530.0,100520.0,0.20057339]
["bitfinex","BTCUSD",1762523901953,1.15954936,100530.0,100520.0,0.28546339]
["bitfinex","BTCUSD",1762523902484,0.83654936,100530.0,100520.0,0.08649801]
["bitfinex","BTCUSD",1762523902718,0.83654936,100530.0,100520.0,0.03659801]
["bitfinex","BTCUSD",1762523902895,1.60384239,100530.0,100520.0,0.00160801]
["bitfinex","BTCUSD",1762523903098,1.60384239,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523903294,1.60384239,100530.0,100520.0,0.00260801]
["bitfinex","BTCUSD",1762523903500,1.80278797,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523903704,1.60384239,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523903928,1.8622003,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523904124,4.83897025,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523904499,4.63880307,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523906108,6.62380307,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523907831,6.42485749,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523908027,6.62380307,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523908787,4.42485749,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523909426,4.62380307,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523909833,4.44634951,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523910658,3.79793063,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523911035,4.44634951,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523911807,4.43074168,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523912840,4.44635162,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523913226,4.43074168,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523913820,4.62968726,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523914014,4.43074168,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523914895,4.62968726,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523915041,4.44635164,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523915678,4.64529722,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523916263,4.66090714,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523916696,6.67392513,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523916921,7.30932602,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523917430,6.66090714,100530.0,100520.0,0.00560801]
["bitfinex","BTCUSD",1762523917618,6.66090714,100530.0,100520.0,0.00360801]
["bitfinex","BTCUSD",1762523918205,6.66090714,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523918412,6.9772793,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523920844,7.07538103,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523921474,6.9772793,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523923326,4.9772793,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523925138,4.98726078,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523926521,7.29579118,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523926753,8.76911262,100530.0,100520.0,0.00060801]
["bitfinex","BTCUSD",1762523926962,7.58267303,100530.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762523927170,7.58267303,100530.0,100500.0,0.55771558]
["bitfinex","BTCUSD",1762523927171,8.66971031,100510.0,100500.0,0.55771558]
["bitfinex","BTCUSD",1762523927375,8.66971031,100510.0,100480.0,0.0004]
["bitfinex","BTCUSD",1762523927376,5.82381703,100490.0,100480.0,0.0004]
["bitfinex","BTCUSD",1762523927524,8.86521014,100490.0,100480.0,0.00054411]
["bitfinex","BTCUSD",1762523927718,8.88668657,100490.0,100480.0,0.00054411]
["bitfinex","BTCUSD",1762523927923,8.88668657,100490.0,100480.0,0.00155837]
["bitfinex","BTCUSD",1762523928120,8.88384763,100490.0,100470.0,0.0004]
["bitfinex","BTCUSD",1762523928367,6.57411647,100480.0,100470.0,0.00054422]
["bitfinex","BTCUSD",1762523928566,6.97076497,100480.0,100470.0,0.00054422]
["bitfinex","BTCUSD",1762523928718,7.04371248,100480.0,100470.0,0.00054422]
["bitfinex","BTCUSD",1762523928914,7.1518142,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523929706,7.07886669,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523930568,7.0688667,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523930770,7.07886669,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523931187,6.98076496,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523931399,6.97028407,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523932412,6.9888816,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523932843,7.06257545,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523933411,7.05257546,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523933654,7.06257545,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523933976,7.15419428,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523934151,7.14419429,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523934532,7.15419428,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523934913,6.69957547,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523935100,6.69956893,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523935501,7.05256892,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523936762,7.05456892,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523936964,7.01956892,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523937138,7.11567065,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523937554,7.11767065,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523938610,7.11967065,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523940358,7.14520738,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523940563,7.15520737,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523940908,7.14520738,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523941110,7.15520737,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523941746,7.12967064,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523941950,7.21618041,100480.0,100470.0,0.0007979]
["bitfinex","BTCUSD",1762523943148,4.0612113,100460.0,100450.0,0.00020035]
["bitfinex","BTCUSD",1762523943372,0.43665423,100460.0,100450.0,0.0671446]
["bitfinex","BTCUSD",1762523943591,0.41523949,100460.0,100450.0,0.1252946]
["bitfinex","BTCUSD",1762523943842,0.41522241,100460.0,100450.0,0.1252946]
["bitfinex","BTCUSD",1762523944122,0.89816722,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523944338,4.22616722,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523944559,4.31798394,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523944777,4.33937796,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523944983,4.28374352,100460.0,100450.0,0.0033446]
["bitfinex","BTCUSD",1762523945193,4.48282773,100460.0,100450.0,0.0033446]
["bitfinex","BTCUSD",1762523945399,6.96577254,100460.0,100450.0,0.0033446]
["bitfinex","BTCUSD",1762523945606,7.20505884,100460.0,100450.0,0.0033446]
["bitfinex","BTCUSD",1762523945845,7.21505883,100460.0,100450.0,0.0033446]
["bitfinex","BTCUSD",1762523946040,7.3489608,100460.0,100450.0,0.0033446]
["bitfinex","BTCUSD",1762523946470,7.3489608,100460.0,100450.0,0.0023446]
["bitfinex","BTCUSD",1762523946684,7.35158374,100460.0,100450.0,0.0023446]
["bitfinex","BTCUSD",1762523947114,7.35158374,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523947353,7.35358374,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523947561,7.55358374,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523948222,7.55158374,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523948633,7.55358374,100460.0,100450.0,0.0003446]
["bitfinex","BTCUSD",1762523948835,7.55358374,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523950171,7.6072841,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523950391,7.55358374,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523950792,7.6072841,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523950993,7.61247968,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523951320,7.60847968,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523951704,7.61547968,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523952539,7.5974868,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523952761,7.6024868,100460.0,100450.0,0.00085201]
["bitfinex","BTCUSD",1762523953170,3.86212709,100420.0,100410.0,0.00025422]
["bitfinex","BTCUSD",1762523953369,4.49790703,100420.0,100410.0,0.00073564]
["bitfinex","BTCUSD",1762523953518,4.29874352,100420.0,100410.0,0.00175095]
["bitfinex","BTCUSD",1762523953726,4.49790703,100420.0,100410.0,0.00175095]
["bitfinex","BTCUSD",1762523954120,0.02,100400.0,100390.0,0.08465095]
["bitfinex","BTCUSD",1762523954327,0.03857391,100400.0,100390.0,0.08479526]
["bitfinex","BTCUSD",1762523954529,0.03857391,100400.0,100390.0,0.12224526]
["bitfinex","BTCUSD",1762523954773,0.03857391,100400.0,100390.0,0.12275316]
["bitfinex","BTCUSD",1762523955890,0.03857391,100400.0,100390.0,0.13175316]
["bitfinex","BTCUSD",1762523956578,0.03857391,100400.0,100390.0,0.13975316]
["bitfinex","BTCUSD",1762523957202,0.05420175,100400.0,100390.0,0.13975316]
["bitfinex","BTCUSD",1762523958251,0.03562784,100400.0,100390.0,0.13975316]
["bitfinex","BTCUSD",1762523960003,0.01562784,100400.0,100390.0,0.33897619]
["bitfinex","BTCUSD",1762523960208,0.58992791,100410.0,100390.0,0.33897619]
["bitfinex","BTCUSD",1762523960412,0.58992791,100410.0,100400.0,0.39460856]
["bitfinex","BTCUSD",1762523960413,0.5693,100410.0,100400.0,0.39460856]
["bitfinex","BTCUSD",1762523961248,0.2463,100410.0,100400.0,0.87755337]
["bitfinex","BTCUSD",1762523962542,0.41227463,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762523962742,0.3966485,100420.0,100410.0,0.32413334]
["bitfinex","BTCUSD",1762523963060,0.3966485,100420.0,100410.0,0.12395228]
["bitfinex","BTCUSD",1762523963231,0.3966485,100420.0,100410.0,0.14387061]
["bitfinex","BTCUSD",1762523963639,0.3966485,100420.0,100410.0,0.34305395]
["bitfinex","BTCUSD",1762523963873,0.3966485,100420.0,100410.0,0.32313562]
["bitfinex","BTCUSD",1762523964053,0.3966485,100420.0,100410.0,0.32913562]
["bitfinex","BTCUSD",1762523964964,0.3966485,100420.0,100410.0,0.33313562]
["bitfinex","BTCUSD",1762523966214,0.7196485,100420.0,100410.0,0.33313562]
["bitfinex","BTCUSD",1762523966770,0.3966485,100420.0,100410.0,0.33313562]
["bitfinex","BTCUSD",1762523967808,0.3966485,100420.0,100410.0,0.81608043]
["bitfinex","BTCUSD",1762523968022,0.33862436,100440.0,100420.0,0.19915081]
["bitfinex","BTCUSD",1762523968241,0.33862436,100440.0,100430.0,0.38566342]
["bitfinex","BTCUSD",1762523968242,0.36005001,100440.0,100430.0,0.38566342]
["bitfinex","BTCUSD",1762523968435,0.36005001,100440.0,100430.0,0.42389906]
["bitfinex","BTCUSD",1762523969098,0.36005001,100440.0,100430.0,0.22475538]
["bitfinex","BTCUSD",1762523969515,0.36152927,100440.0,100430.0,0.42389906]
["bitfinex","BTCUSD",1762523969940,0.36352927,100440.0,100430.0,0.42389906]
["bitfinex","BTCUSD",1762523970124,0.01910362,100440.0,100430.0,0.42389906]
["bitfinex","BTCUSD",1762523970274,0.01710362,100440.0,100430.0,0.42389906]
["bitfinex","BTCUSD",1762523970473,0.00147926,100440.0,100430.0,0.42389906]
["bitfinex","BTCUSD",1762523973420,0.00147926,100440.0,100430.0,0.90684387]
["bitfinex","BTCUSD",1762523973943,0.323,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762523974149,0.323,100460.0,100450.0,0.19909632]
["bitfinex","BTCUSD",1762523974349,0.323,100460.0,100450.0,0.25277632]
["bitfinex","BTCUSD",1762523974581,0.323,100460.0,100450.0,0.31396632]
["bitfinex","BTCUSD",1762523975397,0.323,100480.0,100460.0,0.20903842]
["bitfinex","BTCUSD",1762523975611,3.04000782,100480.0,100470.0,0.06119]
["bitfinex","BTCUSD",1762523975856,0.04000782,100480.0,100470.0,0.11487]
["bitfinex","BTCUSD",1762523976094,0.34158676,100480.0,100470.0,0.11487]
["bitfinex","BTCUSD",1762523976304,0.323,100480.0,100470.0,0.11487]
["bitfinex","BTCUSD",1762523976458,0.33277509,100480.0,100470.0,0.11487]
["bitfinex","BTCUSD",1762523977066,0.33477509,100480.0,100470.0,0.11487]
["bitfinex","BTCUSD",1762523979867,0.8177199,100480.0,100470.0,0.11487]
["bitfinex","BTCUSD",1762523980475,0.33477509,100480.0,100470.0,0.11487]
["bitfinex","BTCUSD",1762523981121,0.33477509,100480.0,100470.0,0.11325063]
["bitfinex","BTCUSD",1762523982845,3.0,100480.0,100470.0,0.11325063]
["bitfinex","BTCUSD",1762523984361,0.00980087,100480.0,100470.0,0.11325063]
["bitfinex","BTCUSD",1762523984748,0.323,100480.0,100470.0,0.05957063]
["bitfinex","BTCUSD",1762523986024,3.94587393,100480.0,100450.0,0.02653]
["bitfinex","BTCUSD",1762523986256,0.97172605,100470.0,100450.0,0.02653]
["bitfinex","BTCUSD",1762523986472,0.02,100460.0,100450.0,0.02653]
["bitfinex","BTCUSD",1762523986893,0.02,100460.0,100450.0,0.06271]
["bitfinex","BTCUSD",1762523987111,0.02,100460.0,100450.0,0.1121]
["bitfinex","BTCUSD",1762523987313,0.03562071,100460.0,100450.0,0.1121]
["bitfinex","BTCUSD",1762523987523,0.03562071,100460.0,100450.0,0.1131]
["bitfinex","BTCUSD",1762523987947,0.01562071,100460.0,100450.0,0.1121]
["bitfinex","BTCUSD",1762523988839,0.01562071,100460.0,100450.0,0.02653]
["bitfinex","BTCUSD",1762523989269,0.01562071,100460.0,100450.0,0.02953]
["bitfinex","BTCUSD",1762523989785,0.66434676,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762523990057,0.33862071,100460.0,100450.0,0.11524]
["bitfinex","BTCUSD",1762523990263,0.33862071,100460.0,100450.0,0.41414941]
["bitfinex","BTCUSD",1762523990466,0.33862071,100460.0,100450.0,0.41114941]
["bitfinex","BTCUSD",1762523990674,0.01562071,100460.0,100450.0,0.41114941]
["bitfinex","BTCUSD",1762523990887,0.36880288,100480.0,100460.0,0.19908245]
["bitfinex","BTCUSD",1762523991129,0.34880288,100480.0,100470.0,0.13598538]
["bitfinex","BTCUSD",1762523991342,0.36739196,100480.0,100470.0,0.18537538]
["bitfinex","BTCUSD",1762523991790,0.34880288,100480.0,100470.0,0.18537538]
["bitfinex","BTCUSD",1762523993478,0.01662032,100480.0,100470.0,0.38443977]
["bitfinex","BTCUSD",1762523994823,0.001,100480.0,100470.0,0.38443977]
["bitfinex","BTCUSD",1762523995882,0.01004572,100490.0,100470.0,0.38443977]
["bitfinex","BTCUSD",1762523996101,0.01018947,100490.0,100480.0,0.03618]
["bitfinex","BTCUSD",1762523996340,0.00014375,100490.0,100480.0,0.08557]
["bitfinex","BTCUSD",1762523996551,0.01876693,100490.0,100480.0,0.08557]
["bitfinex","BTCUSD",1762523997145,0.00014375,100490.0,100480.0,0.08557]
["bitfinex","BTCUSD",1762523998099,0.01877257,100490.0,100480.0,0.08557]
["bitfinex","BTCUSD",1762523998351,0.02856729,100490.0,100480.0,0.08557]
["bitfinex","BTCUSD",1762523998755,0.02856729,100490.0,100480.0,0.08657]
["bitfinex","BTCUSD",1762523999808,1.02029334,100490.0,100480.0,0.08657]
["bitfinex","BTCUSD",1762524000362,4.21931811,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524000568,4.27697041,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524001377,6.27697041,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524002218,6.37507214,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524002451,6.38439485,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524002659,6.44013342,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524002868,6.34203169,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524003071,6.32203169,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762524003275,0.52204558,100480.0,100450.0,0.15311538]
["bitfinex","BTCUSD",1762524003495,0.323,100460.0,100450.0,0.05331]
["bitfinex","BTCUSD",1762524003699,0.323,100460.0,100440.0,0.02667]
["bitfinex","BTCUSD",1762524003700,0.343,100460.0,100440.0,0.02667]
["bitfinex","BTCUSD",1762524003901,0.343,100460.0,100440.0,0.07998]
["bitfinex","BTCUSD",1762524004051,0.323,100460.0,100450.0,0.08775]
["bitfinex","BTCUSD",1762524005531,0.325,100460.0,100450.0,0.08775]
["bitfinex","BTCUSD",1762524005745,0.325,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524006820,0.99372605,100460.0,100450.0,0.03544]
["bitfinex","BTCUSD",1762524007624,0.345,100460.0,100450.0,0.03544]
["bitfinex","BTCUSD",1762524008041,3.345,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524008246,4.19281026,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524008658,4.21146527,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524008866,4.01238106,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524009270,3.99372605,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524009481,4.22764736,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524009684,6.24764736,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524009921,4.04856315,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524010134,4.02856315,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524010351,4.04856315,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524010561,3.38118228,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524010738,0.07380318,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524010945,0.0376209,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524012417,3.0376209,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524013052,3.07776443,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524014391,0.07776443,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524015267,0.07775036,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524016816,0.05625865,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524016974,0.0376209,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524020573,0.0376209,100460.0,100450.0,0.23454403]
["bitfinex","BTCUSD",1762524020780,0.0176209,100460.0,100450.0,0.28785403]
["bitfinex","BTCUSD",1762524021217,0.002,100460.0,100450.0,0.28785403]
["bitfinex","BTCUSD",1762524022068,0.002,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524022278,0.002,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524022690,0.002,100460.0,100450.0,0.03544]
["bitfinex","BTCUSD",1762524022897,0.002,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524023104,0.002,100460.0,100450.0,0.10659624]
["bitfinex","BTCUSD",1762524023733,0.002,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524024495,0.01761836,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524025520,0.34061836,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524026558,0.36061836,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762524026771,1.00934441,100460.0,100450.0,0.03544]
["bitfinex","BTCUSD",1762524027518,0.36061836,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524029069,0.36061836,100460.0,100450.0,0.28785403]
["bitfinex","BTCUSD",1762524029260,0.34061836,100460.0,100450.0,0.28785403]
["bitfinex","BTCUSD",1762524030370,0.01761836,100460.0,100450.0,0.28785403]
["bitfinex","BTCUSD",1762524033738,0.01761836,100460.0,100450.0,0.08875]
["bitfinex","BTCUSD",1762524033950,0.01761836,100460.0,100450.0,0.30776443]
["bitfinex","BTCUSD",1762524034151,0.01761836,100460.0,100450.0,0.28785403]
["bitfinex","BTCUSD",1762524036756,0.01761836,100460.0,100450.0,0.30636703]
["bitfinex","BTCUSD",1762524037393,0.02149452,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762524037592,0.02163827,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762524037793,0.00014375,100490.0,100480.0,0.18482538]
["bitfinex","BTCUSD",1762524038142,0.00014375,100490.0,100480.0,0.20472983]
["bitfinex","BTCUSD",1762524038265,0.01880954,100490.0,100480.0,0.08502]
["bitfinex","BTCUSD",1762524038482,0.01880954,100490.0,100470.0,0.07566]
["bitfinex","BTCUSD",1762524038483,0.86656227,100490.0,100470.0,0.07566]
["bitfinex","BTCUSD",1762524038686,0.323,100480.0,100470.0,0.07566]
["bitfinex","BTCUSD",1762524038885,1.24711514,100480.0,100450.0,0.094173]
["bitfinex","BTCUSD",1762524039117,0.323,100460.0,100450.0,0.31318743]
["bitfinex","BTCUSD",1762524039317,0.323,100460.0,100450.0,0.24246703]
["bitfinex","BTCUSD",1762524039538,0.323,100460.0,100450.0,0.27667703]
["bitfinex","BTCUSD",1762524039759,0.323,100460.0,100450.0,0.128383]
["bitfinex","BTCUSD",1762524040347,0.323,100460.0,100450.0,0.32748703]
["bitfinex","BTCUSD",1762524040546,0.323,100460.0,100450.0,0.33048703]
["bitfinex","BTCUSD",1762524041131,0.5543793,100480.0,100460.0,0.19908115]
["bitfinex","BTCUSD",1762524041491,0.3601229,100480.0,100470.0,0.03235]
["bitfinex","BTCUSD",1762524041640,0.3601229,100480.0,100470.0,0.08066]
["bitfinex","BTCUSD",1762524042436,0.3801229,100480.0,100470.0,0.08066]
["bitfinex","BTCUSD",1762524042638,0.3811229,100480.0,100470.0,0.08066]
["bitfinex","BTCUSD",1762524042849,0.3601229,100480.0,100470.0,0.08066]
["bitfinex","BTCUSD",1762524043278,0.84270244,100480.0,100470.0,0.08066]
["bitfinex","BTCUSD",1762524043483,0.86470244,100480.0,100470.0,0.08066]
["bitfinex","BTCUSD",1762524043684,0.3631229,100480.0,100470.0,0.08066]
["bitfinex","BTCUSD",1762524043926,0.34161748,100480.0,100470.0,0.10056643]
["bitfinex","BTCUSD",1762524044150,0.33961748,100480.0,100470.0,0.29963082]
["bitfinex","BTCUSD",1762524044394,0.33961748,100480.0,100470.0,0.27972439]
["bitfinex","BTCUSD",1762524044566,0.01861748,100480.0,100470.0,0.27972439]
["bitfinex","BTCUSD",1762524044946,0.003,100480.0,100470.0,0.27972439]
["bitfinex","BTCUSD",1762524045334,0.002,100480.0,100470.0,0.27972439]
["bitfinex","BTCUSD",1762524045985,0.002,100480.0,100470.0,0.28072439]
["bitfinex","BTCUSD",1762524046186,0.002,100480.0,100470.0,0.08166]
["bitfinex","BTCUSD",1762524046355,0.002,100480.0,100470.0,0.09525299]
["bitfinex","BTCUSD",1762524046728,0.002,100480.0,100470.0,0.08166]
["bitfinex","BTCUSD",1762524046933,0.37159527,100490.0,100470.0,0.29759487]
["bitfinex","BTCUSD",1762524047137,0.3501007,100490.0,100480.0,0.17750538]
["bitfinex","BTCUSD",1762524047342,0.3501007,100490.0,100480.0,0.19740983]
["bitfinex","BTCUSD",1762524047750,0.3501007,100490.0,100480.0,0.0777]
["bitfinex","BTCUSD",1762524048378,0.3521007,100490.0,100480.0,0.0777]
["bitfinex","BTCUSD",1762524048582,0.3531007,100490.0,100480.0,0.0777]
["bitfinex","BTCUSD",1762524048793,0.3511007,100490.0,100480.0,0.0777]
["bitfinex","BTCUSD",1762524048994,0.3511007,100490.0,100480.0,0.08198941]
["bitfinex","BTCUSD",1762524049558,0.3511007,100490.0,100480.0,0.06208496]
["bitfinex","BTCUSD",1762524049760,0.3511007,100490.0,100480.0,0.26112954]
["bitfinex","BTCUSD",1762524049960,0.33975914,100490.0,100480.0,0.36093492]
["bitfinex","BTCUSD",1762524050159,0.34175914,100490.0,100480.0,0.36093492]
["bitfinex","BTCUSD",1762524050410,0.01875914,100490.0,100480.0,0.36093492]
["bitfinex","BTCUSD",1762524051188,0.01575914,100490.0,100480.0,0.36093492]
["bitfinex","BTCUSD",1762524051394,0.01775914,100490.0,100480.0,0.36093492]
["bitfinex","BTCUSD",1762524051669,0.00214375,100490.0,100480.0,0.36193492]
["bitfinex","BTCUSD",1762524052079,0.00014375,100490.0,100480.0,0.36193492]
["bitfinex","BTCUSD",1762524059406,0.00014375,100490.0,100480.0,0.84351446]
["bitfinex","BTCUSD",1762524059833,0.00014375,100490.0,100480.0,0.84651446]
["bitfinex","BTCUSD",1762524060025,0.00014375,100490.0,100480.0,0.86651446]
["bitfinex","BTCUSD",1762524060260,0.00014375,100490.0,100480.0,0.36393492]
["bitfinex","BTCUSD",1762524060459,0.00014375,100490.0,100480.0,0.36693492]
["bitfinex","BTCUSD",1762524061648,0.00014375,100490.0,100480.0,0.16789034]
["bitfinex","BTCUSD",1762524061856,0.00014375,100490.0,100480.0,0.36693492]
["bitfinex","BTCUSD",1762524062074,0.00014375,100490.0,100480.0,0.16789034]
["bitfinex","BTCUSD",1762524062293,0.80572329,100490.0,100480.0,0.06808496]
["bitfinex","BTCUSD",1762524062503,0.82572329,100490.0,100480.0,0.06808496]
["bitfinex","BTCUSD",1762524062754,0.82572329,100490.0,100480.0,0.02175496]
["bitfinex","BTCUSD",1762524062961,0.82572329,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524063164,0.82572329,100490.0,100480.0,0.02175496]
["bitfinex","BTCUSD",1762524063795,0.82572329,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524064424,0.44468817,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524064643,0.76768817,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524064851,0.76768817,100490.0,100480.0,0.02175496]
["bitfinex","BTCUSD",1762524065063,0.76768817,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524065269,0.32314375,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524065505,0.74768817,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524066377,0.76330165,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524066807,0.74768817,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524067572,0.74768817,100490.0,100480.0,0.02175496]
["bitfinex","BTCUSD",1762524068027,0.74768817,100490.0,100480.0,0.26753954]
["bitfinex","BTCUSD",1762524068227,0.32314375,100490.0,100480.0,0.36734492]
["bitfinex","BTCUSD",1762524068449,0.74768817,100490.0,100480.0,0.16830034]
["bitfinex","BTCUSD",1762524068600,0.74768817,100490.0,100480.0,0.38724937]
["bitfinex","BTCUSD",1762524068804,0.74768817,100490.0,100480.0,0.36734492]
["bitfinex","BTCUSD",1762524069408,0.74768817,100490.0,100480.0,0.16830034]
["bitfinex","BTCUSD",1762524069605,0.74768817,100490.0,100480.0,0.08839941]
["bitfinex","BTCUSD",1762524069807,0.74768817,100490.0,100480.0,0.06849496]
["bitfinex","BTCUSD",1762524070007,0.86908884,100490.0,100480.0,0.006]
["bitfinex","BTCUSD",1762524070210,4.1199096,100490.0,100480.0,0.006]
["bitfinex","BTCUSD",1762524070489,3.49634041,100490.0,100480.0,0.006]
["bitfinex","BTCUSD",1762524070899,3.49634041,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1762524071278,3.49634041,100490.0,100480.0,0.08093]
["bitfinex","BTCUSD",1762524071477,0.49634041,100490.0,100480.0,0.08093]
["bitfinex","BTCUSD",1762524071701,0.49634041,100490.0,100480.0,0.03119]
["bitfinex","BTCUSD",1762524071902,3.49634041,100490.0,100480.0,0.03119]
["bitfinex","BTCUSD",1762524072110,3.92088483,100490.0,100480.0,0.03119]
["bitfinex","BTCUSD",1762524072293,3.49634041,100490.0,100480.0,0.07793]
["bitfinex","BTCUSD",1762524073076,0.49634041,100490.0,100480.0,0.07793]
["bitfinex","BTCUSD",1762524073746,3.92088483,100490.0,100480.0,0.03119]
["bitfinex","BTCUSD",1762524073947,3.92088483,100490.0,100450.0,0.07159]
["bitfinex","BTCUSD",1762524073948,5.02,100480.0,100450.0,0.07159]
["bitfinex","BTCUSD",1762524074168,5.02,100480.0,100450.0,0.22395395]
["bitfinex","BTCUSD",1762524074169,0.42454442,100460.0,100450.0,0.22395395]
["bitfinex","BTCUSD",1762524074612,0.42454442,100460.0,100450.0,0.25514403]
["bitfinex","BTCUSD",1762524074820,0.42454442,100460.0,100450.0,0.30188403]
["bitfinex","BTCUSD",1762524075240,0.42454442,100460.0,100450.0,0.30488403]
["bitfinex","BTCUSD",1762524075452,0.42454442,100460.0,100450.0,0.30788403]
["bitfinex","BTCUSD",1762524075622,0.40603642,100460.0,100450.0,0.30488403]
["bitfinex","BTCUSD",1762524075848,0.44015981,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762524075970,0.44015981,100470.0,100460.0,0.07793]
["bitfinex","BTCUSD",1762524076373,0.01561539,100470.0,100460.0,0.27701421]
["bitfinex","BTCUSD",1762524076572,0.01561539,100470.0,100460.0,0.07793]
["bitfinex","BTCUSD",1762524077608,0.49816997,100470.0,100460.0,0.07793]
["bitfinex","BTCUSD",1762524078217,0.01561539,100470.0,100460.0,0.08293]
["bitfinex","BTCUSD",1762524078424,0.01561539,100470.0,100460.0,0.08793]
["bitfinex","BTCUSD",1762524080144,0.51816997,100470.0,100460.0,0.08793]
["bitfinex","BTCUSD",1762524080572,0.49816997,100470.0,100460.0,0.08793]
["bitfinex","BTCUSD",1762524081815,0.01561539,100470.0,100460.0,0.08793]
["bitfinex","BTCUSD",1762524082034,0.01561539,100470.0,100460.0,0.28701421]
["bitfinex","BTCUSD",1762524083467,0.80555458,100480.0,100460.0,0.28701421]
["bitfinex","BTCUSD",1762524083661,0.84173686,100480.0,100470.0,0.07793]
["bitfinex","BTCUSD",1762524084081,0.84173686,100480.0,100470.0,0.03119]
["bitfinex","BTCUSD",1762524084225,0.84173686,100480.0,100470.0,0.07793]
["bitfinex","BTCUSD",1762524084629,0.84173686,100480.0,100470.0,0.03119]
["bitfinex","BTCUSD",1762524084833,0.84173686,100480.0,100470.0,0.07793]
["bitfinex","BTCUSD",1762524085035,0.84173686,100480.0,100470.0,0.03119]
["bitfinex","BTCUSD",1762524085236,0.84173686,100480.0,100470.0,0.08093]
["bitfinex","BTCUSD",1762524085435,0.84173686,100480.0,100470.0,0.03419]
["bitfinex","BTCUSD",1762524086253,0.84173686,100480.0,100470.0,0.08393]
["bitfinex","BTCUSD",1762524090187,0.84173686,100480.0,100470.0,0.03719]
["bitfinex","BTCUSD",1762524090337,0.86173686,100480.0,100470.0,0.03719]
["bitfinex","BTCUSD",1762524090547,1.06078144,100480.0,100470.0,0.03719]
["bitfinex","BTCUSD",1762524090759,6.52333602,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1762524090962,6.56483163,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1762524091516,0.35918228,100460.0,100440.0,0.04674]
["bitfinex","BTCUSD",1762524091744,0.48255458,100450.0,100440.0,0.04674]
["bitfinex","BTCUSD",1762524092173,0.48255458,100450.0,100440.0,0.07652]
["bitfinex","BTCUSD",1762524092635,0.51873686,100450.0,100440.0,0.07652]
["bitfinex","BTCUSD",1762524092841,0.53883243,100450.0,100440.0,0.02978]
["bitfinex","BTCUSD",1762524093294,0.53883243,100450.0,100430.0,0.02935]
["bitfinex","BTCUSD",1762524093545,0.48255458,100440.0,100430.0,0.02935]
["bitfinex","BTCUSD",1762524093737,0.48255458,100440.0,100430.0,0.07591]
["bitfinex","BTCUSD",1762524093952,0.48255458,100440.0,100430.0,0.10569]
["bitfinex","BTCUSD",1762524094373,0.48255458,100440.0,100430.0,0.05913]
["bitfinex","BTCUSD",1762524094581,0.48255458,100440.0,100430.0,0.10569]
["bitfinex","BTCUSD",1762524097576,0.39489698,100450.0,100430.0,0.10569]
["bitfinex","BTCUSD",1762524097782,0.48255458,100440.0,100420.0,0.02567]
["bitfinex","BTCUSD",1762524097991,0.50255458,100430.0,100420.0,0.07223]
["bitfinex","BTCUSD",1762524098202,0.50255458,100430.0,100420.0,0.02567]
["bitfinex","BTCUSD",1762524098415,1.20936782,100430.0,100410.0,0.07613855]
["bitfinex","BTCUSD",1762524098624,0.87018554,100420.0,100410.0,0.07613855]
["bitfinex","BTCUSD",1762524099038,0.87018554,100420.0,100410.0,0.02957855]
["bitfinex","BTCUSD",1762524099254,0.87018554,100420.0,100410.0,0.05935855]
["bitfinex","BTCUSD",1762524099498,0.88285489,100420.0,100410.0,0.05935855]
["bitfinex","BTCUSD",1762524099716,1.24203717,100420.0,100410.0,0.02957855]
["bitfinex","BTCUSD",1762524099938,4.44120068,100420.0,100410.0,0.02957855]
["bitfinex","BTCUSD",1762524100183,4.86629345,100420.0,100410.0,0.00522855]
["bitfinex","BTCUSD",1762524100420,4.15610512,100420.0,100410.0,0.00822855]
["bitfinex","BTCUSD",1762524100627,4.07436387,100420.0,100410.0,0.00822855]
["bitfinex","BTCUSD",1762524100863,4.09563833,100420.0,100410.0,0.00522855]
["bitfinex","BTCUSD",1762524101069,3.89647482,100420.0,100410.0,0.00522855]
["bitfinex","BTCUSD",1762524101502,3.87520036,100420.0,100410.0,0.00522855]
["bitfinex","BTCUSD",1762524102345,3.87520036,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524102569,4.04153006,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524103609,4.04153006,100420.0,100410.0,0.00322855]
["bitfinex","BTCUSD",1762524103825,4.04153006,100420.0,100410.0,0.02633855]
["bitfinex","BTCUSD",1762524104236,4.04153006,100420.0,100410.0,0.05497855]
["bitfinex","BTCUSD",1762524104450,4.24069357,100420.0,100410.0,0.00322855]
["bitfinex","BTCUSD",1762524104958,4.24069357,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524105766,4.2563206,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524106165,4.05715709,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524106368,4.2563206,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524106917,4.27194724,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524107509,4.29051448,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524107684,4.31190482,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524109110,6.30179728,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524109334,6.52650641,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524109990,6.50179728,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524110212,6.50379728,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524110419,6.50377836,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524110897,6.50177836,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524111110,6.50777836,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524111332,6.48777836,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524111544,6.52772836,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524112417,6.32772836,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524113737,5.15588642,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524113977,5.98333802,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524114194,6.30633802,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524115404,6.08308309,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524115631,5.41875199,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524115832,4.28036027,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524116498,4.26615341,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524116709,4.0669899,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524116914,4.0669899,100420.0,100410.0,0.02339855]
["bitfinex","BTCUSD",1762524117311,4.30233569,100420.0,100410.0,0.02339855]
["bitfinex","BTCUSD",1762524117526,4.10317218,100420.0,100410.0,0.02339855]
["bitfinex","BTCUSD",1762524117742,4.30233569,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524117941,6.50233569,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524118154,6.48670905,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524118358,6.49599264,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524118972,6.89434264,100420.0,100410.0,0.00022855]
["bitfinex","BTCUSD",1762524120572,6.89434264,100420.0,100410.0,1e-08]
["bitfinex","BTCUSD",1762524120798,7.04819569,100420.0,100410.0,1e-08]
["bitfinex","BTCUSD",1762524121020,6.93009394,100420.0,100410.0,1e-08]
["bitfinex","BTCUSD",1762524121281,1.22810358,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762524121495,6.64499893,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762524121714,6.44575606,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762524121919,4.43075606,100380.0,100370.0,0.02435738]
["bitfinex","BTCUSD",1762524122124,4.62999893,100380.0,100370.0,0.02435738]
["bitfinex","BTCUSD",1762524122311,4.43075606,100380.0,100370.0,0.02435738]
["bitfinex","BTCUSD",1762524122527,4.62999893,100380.0,100370.0,0.05595664]
["bitfinex","BTCUSD",1762524122743,4.43075606,100380.0,100370.0,0.05595664]
["bitfinex","BTCUSD",1762524123172,4.62999893,100380.0,100370.0,0.05595664]
["bitfinex","BTCUSD",1762524123371,4.62999893,100380.0,100370.0,0.02483664]
["bitfinex","BTCUSD",1762524123804,4.62999893,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524123998,4.63199893,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524124668,7.30311186,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524124888,7.29811186,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524125091,7.31811186,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524125298,7.62621358,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524125506,7.64621358,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524125714,7.54775824,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524125866,7.54575824,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524126065,6.24640138,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524126267,7.54575824,100380.0,100370.0,0.00166664]
["bitfinex","BTCUSD",1762524126675,7.62654111,100380.0,100370.0,0.00466664]
["bitfinex","BTCUSD",1762524127255,0.19926272,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1762524127456,6.40587181,100370.0,100360.0,0.00054375]
["bitfinex","BTCUSD",1762524127686,6.72887181,100370.0,100360.0,0.00054375]
["bitfinex","BTCUSD",1762524127909,6.70887181,100370.0,100360.0,0.00054375]
["bitfinex","BTCUSD",1762524128116,6.72887181,100370.0,100360.0,0.00054375]
["bitfinex","BTCUSD",1762524128576,6.67529476,100370.0,100360.0,0.00354375]
["bitfinex","BTCUSD",1762524129785,6.72887181,100370.0,100360.0,0.01254375]
["bitfinex","BTCUSD",1762524129983,6.6909289,100370.0,100360.0,0.01254375]
["bitfinex","BTCUSD",1762524130202,6.71563803,100370.0,100360.0,0.01254375]
["bitfinex","BTCUSD",1762524130434,6.67529476,100370.0,100360.0,0.01254375]
["bitfinex","BTCUSD",1762524130587,6.70034104,100370.0,100360.0,0.01254375]
["bitfinex","BTCUSD",1762524131505,6.67529476,100370.0,100360.0,0.01254375]
["bitfinex","BTCUSD",1762524131726,6.70034104,100370.0,100360.0,0.01254375]
["bitfinex","BTCUSD",1762524131917,6.70034104,100370.0,100360.0,0.08880375]
["bitfinex","BTCUSD",1762524131918,4.10800828,100370.0,100360.0,0.08880375]
["bitfinex","BTCUSD",1762524132267,1.44100828,100370.0,100360.0,0.08880375]
["bitfinex","BTCUSD",1762524132443,1.11800828,100370.0,100360.0,0.08880375]
["bitfinex","BTCUSD",1762524132819,1.09800828,100370.0,100360.0,0.08905784]
["bitfinex","BTCUSD",1762524133027,1.42100828,100370.0,100360.0,0.08905784]
["bitfinex","BTCUSD",1762524133388,1.09800828,100370.0,100360.0,0.08905784]
["bitfinex","BTCUSD",1762524134151,1.42100828,100370.0,100360.0,0.08905784]
["bitfinex","BTCUSD",1762524134536,1.43664008,100370.0,100360.0,0.08905784]
["bitfinex","BTCUSD",1762524135016,1.41520558,100370.0,100360.0,0.08905784]
["bitfinex","BTCUSD",1762524135628,1.41520558,100370.0,100360.0,0.07705784]
["bitfinex","BTCUSD",1762524135828,1.41620558,100370.0,100360.0,0.09105784]
["bitfinex","BTCUSD",1762524137274,1.41620558,100370.0,100360.0,0.11798609]
["bitfinex","BTCUSD",1762524137483,1.09320558,100370.0,100360.0,0.31726867]
["bitfinex","BTCUSD",1762524137667,0.44352715,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524137873,0.23963013,100370.0,100360.0,0.09805784]
["bitfinex","BTCUSD",1762524138028,0.23963013,100370.0,100360.0,0.31726867]
["bitfinex","BTCUSD",1762524138220,0.23963013,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524139257,0.22399833,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524139422,0.22399833,100370.0,100360.0,0.09805784]
["bitfinex","BTCUSD",1762524139624,0.22399833,100370.0,100360.0,0.31726867]
["bitfinex","BTCUSD",1762524139828,0.22399833,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524140055,0.22399833,100370.0,100360.0,0.09805784]
["bitfinex","BTCUSD",1762524140286,0.22399833,100370.0,100360.0,0.11798609]
["bitfinex","BTCUSD",1762524141435,0.22399833,100370.0,100360.0,0.31726867]
["bitfinex","BTCUSD",1762524141583,0.22399833,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524141816,0.22399833,100370.0,100360.0,0.09805784]
["bitfinex","BTCUSD",1762524141991,0.22399833,100370.0,100360.0,0.11798609]
["bitfinex","BTCUSD",1762524142334,0.22399833,100370.0,100360.0,0.31726867]
["bitfinex","BTCUSD",1762524142489,0.22399833,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524143932,0.22399833,100370.0,100360.0,0.09805784]
["bitfinex","BTCUSD",1762524144132,0.22399833,100370.0,100360.0,0.31726867]
["bitfinex","BTCUSD",1762524144352,0.22399833,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524145288,0.22399833,100370.0,100360.0,0.09805784]
["bitfinex","BTCUSD",1762524145519,0.933139,100370.0,100360.0,0.11798609]
["bitfinex","BTCUSD",1762524145934,0.933139,100370.0,100360.0,0.31726867]
["bitfinex","BTCUSD",1762524146163,0.22399833,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524146365,0.933139,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524146591,0.22399833,100370.0,100360.0,0.29734042]
["bitfinex","BTCUSD",1762524147431,0.22399833,100370.0,100360.0,0.09805784]
["bitfinex","BTCUSD",1762524147645,1.46040172,100370.0,100360.0,0.05291784]
["bitfinex","BTCUSD",1762524147854,1.46040172,100370.0,100360.0,0.02179784]
["bitfinex","BTCUSD",1762524148038,1.48187307,100370.0,100360.0,0.02179784]
["bitfinex","BTCUSD",1762524148511,4.48187307,100370.0,100360.0,0.02179784]
["bitfinex","BTCUSD",1762524149858,4.48187307,100370.0,100360.0,0.01479784]
["bitfinex","BTCUSD",1762524150066,4.30125947,100370.0,100360.0,0.04791784]
["bitfinex","BTCUSD",1762524150279,4.30025947,100370.0,100360.0,0.03391784]
["bitfinex","BTCUSD",1762524150893,4.49952219,100370.0,100360.0,0.00279784]
["bitfinex","BTCUSD",1762524151315,4.30025947,100370.0,100360.0,0.00279784]
["bitfinex","BTCUSD",1762524151513,4.28161035,100370.0,100360.0,0.00279784]
["bitfinex","BTCUSD",1762524151725,4.28161035,100370.0,100360.0,0.03691784]
["bitfinex","BTCUSD",1762524152115,4.48087307,100370.0,100360.0,0.03691784]
["bitfinex","BTCUSD",1762524152342,4.48087307,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524152539,6.49952382,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524153370,6.49952535,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524154341,6.48087307,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524154550,6.49952816,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524155055,6.48952816,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524155209,6.47087307,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524155415,6.50705535,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524155624,6.52571091,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524155783,5.81657024,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524155985,6.52571091,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524156394,6.54892091,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524156640,6.59126626,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524157038,5.92939702,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524157313,5.93850933,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524157522,4.64765,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524157699,4.0137708,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524157994,4.72291147,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524158234,3.73924661,100370.0,100360.0,0.00579784]
["bitfinex","BTCUSD",1762524158440,4.39481023,100370.0,100360.0,0.00403472]
["bitfinex","BTCUSD",1762524158641,4.38548198,100370.0,100360.0,0.03155305]
["bitfinex","BTCUSD",1762524159797,4.5847447,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524160028,4.64765345,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524160371,6.64765345,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524160545,4.64765345,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524161861,4.67436493,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524162063,4.64765345,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524164534,4.98674756,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524165166,4.97741586,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524165372,4.45329847,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524165778,4.39972142,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524166832,4.2004587,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524167032,3.60433524,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524167230,4.12845263,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524167435,4.36389763,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524167645,4.92383881,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524168913,4.95055029,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524169113,4.92383881,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524169318,5.01345582,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524170376,5.01345037,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524170788,5.01345044,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524171001,5.08738944,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524172186,7.08738944,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524173597,7.06067796,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524174002,7.08824854,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524174201,7.0909152,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524174361,7.13756843,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524175334,7.05509679,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524176369,7.00151974,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524178054,7.05828424,100370.0,100360.0,0.00297305]
["bitfinex","BTCUSD",1762524178493,3.76858258,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1762524178632,5.17955856,100360.0,100350.0,0.00054431]
["bitfinex","BTCUSD",1762524178835,5.20746831,100360.0,100350.0,0.00054431]
["bitfinex","BTCUSD",1762524179036,4.98961147,100360.0,100350.0,0.00054431]
["bitfinex","BTCUSD",1762524179245,5.23137526,100360.0,100350.0,0.00054431]
["bitfinex","BTCUSD",1762524179653,5.25339526,100360.0,100350.0,0.00054431]
["bitfinex","BTCUSD",1762524180351,5.25439526,100360.0,100350.0,0.00054431]
["bitfinex","BTCUSD",1762524180556,5.05511268,100360.0,100350.0,0.00154431]
["bitfinex","BTCUSD",1762524180758,5.20062568,100360.0,100350.0,0.00154431]
["bitfinex","BTCUSD",1762524180963,5.18499126,100360.0,100350.0,0.00154431]
["bitfinex","BTCUSD",1762524182157,5.23876084,100360.0,100350.0,0.00154431]
["bitfinex","BTCUSD",1762524182560,5.24812389,100360.0,100350.0,0.00154431]
["bitfinex","BTCUSD",1762524182766,0.3329671,100330.0,100300.0,0.02081]
["bitfinex","BTCUSD",1762524183043,0.84711739,100310.0,100300.0,0.02129157]
["bitfinex","BTCUSD",1762524183197,0.86711739,100310.0,100300.0,0.00088157]
["bitfinex","BTCUSD",1762524183596,0.323,100310.0,100300.0,0.07108157]
["bitfinex","BTCUSD",1762524183834,0.84711739,100310.0,100300.0,0.17088695]
["bitfinex","BTCUSD",1762524183992,0.87708351,100310.0,100300.0,0.37028874]
["bitfinex","BTCUSD",1762524184190,0.87708351,100310.0,100300.0,0.17088695]
["bitfinex","BTCUSD",1762524184533,0.87708351,100310.0,100300.0,0.37581404]
["bitfinex","BTCUSD",1762524185179,0.87708351,100310.0,100300.0,0.37181404]
["bitfinex","BTCUSD",1762524185341,0.84711739,100310.0,100300.0,0.37681404]
["bitfinex","BTCUSD",1762524185542,0.84711739,100310.0,100300.0,0.37181404]
["bitfinex","BTCUSD",1762524185924,0.84711739,100310.0,100300.0,0.38181404]
["bitfinex","BTCUSD",1762524186648,0.86275595,100310.0,100300.0,0.39081404]
["bitfinex","BTCUSD",1762524187783,0.86275595,100310.0,100300.0,0.09160687]
["bitfinex","BTCUSD",1762524187995,0.86275595,100310.0,100300.0,0.29100866]
["bitfinex","BTCUSD",1762524188192,0.86275595,100310.0,100300.0,0.09160687]
["bitfinex","BTCUSD",1762524188404,0.33863856,100310.0,100300.0,0.41075421]
["bitfinex","BTCUSD",1762524188603,0.86275595,100310.0,100300.0,0.39081404]
["bitfinex","BTCUSD",1762524189299,0.87275595,100310.0,100300.0,0.39081404]
["bitfinex","BTCUSD",1762524190826,0.87275595,100310.0,100300.0,0.19141225]
["bitfinex","BTCUSD",1762524191670,0.34863856,100310.0,100300.0,0.39081404]
["bitfinex","BTCUSD",1762524193249,0.02563856,100310.0,100300.0,0.39081404]
["bitfinex","BTCUSD",1762524193382,0.01,100310.0,100300.0,0.39081404]
["bitfinex","BTCUSD",1762524195293,0.01,100310.0,100300.0,0.41081404]
["bitfinex","BTCUSD",1762524196186,0.01,100310.0,100300.0,0.39181404]
["bitfinex","BTCUSD",1762524196604,0.01,100310.0,100300.0,0.41481404]
["bitfinex","BTCUSD",1762524196808,0.01,100310.0,100300.0,0.46099631]
["bitfinex","BTCUSD",1762524197011,0.01,100310.0,100300.0,0.4709963]
["bitfinex","BTCUSD",1762524197833,0.55998483,100360.0,100330.0,0.29914755]
["bitfinex","BTCUSD",1762524198041,0.56430338,100360.0,100350.0,0.34836782]
["bitfinex","BTCUSD",1762524198246,0.57558009,100360.0,100350.0,0.34836782]
["bitfinex","BTCUSD",1762524198449,0.86862959,100360.0,100350.0,0.38971782]
["bitfinex","BTCUSD",1762524198656,0.54562959,100360.0,100350.0,0.38971782]
["bitfinex","BTCUSD",1762524199075,0.0215122,100360.0,100350.0,0.38971782]
["bitfinex","BTCUSD",1762524199280,0.56126272,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762524199503,0.0215122,100370.0,100360.0,0.26948258]
["bitfinex","BTCUSD",1762524199712,0.61144218,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762524199936,0.63010481,100380.0,100370.0,0.28987272]
["bitfinex","BTCUSD",1762524200181,0.93123526,100380.0,100370.0,0.28987272]
["bitfinex","BTCUSD",1762524200363,0.90129011,100380.0,100370.0,0.09061]
["bitfinex","BTCUSD",1762524200567,0.60823371,100380.0,100370.0,0.28987272]
["bitfinex","BTCUSD",1762524200772,0.56429222,100380.0,100370.0,0.28987272]
["bitfinex","BTCUSD",1762524201110,0.37717483,100380.0,100370.0,0.28987272]
["bitfinex","BTCUSD",1762524201356,0.0355122,100380.0,100370.0,0.3896781]
["bitfinex","BTCUSD",1762524201758,0.014,100380.0,100370.0,0.3896781]
["bitfinex","BTCUSD",1762524203054,0.01,100380.0,100370.0,0.3896781]
["bitfinex","BTCUSD",1762524203484,0.01,100380.0,100370.0,0.95997776]
["bitfinex","BTCUSD",1762524203485,0.012,100380.0,100370.0,0.95997776]
["bitfinex","BTCUSD",1762524203693,0.07300868,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762524203889,0.04007606,100410.0,100400.0,0.36818887]
["bitfinex","BTCUSD",1762524204095,0.04007606,100410.0,100400.0,0.38961856]
["bitfinex","BTCUSD",1762524204299,0.0186238,100410.0,100400.0,0.38961856]
["bitfinex","BTCUSD",1762524204471,0.9191453,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762524204674,0.61475531,100420.0,100410.0,0.28979334]
["bitfinex","BTCUSD",1762524205441,0.93775531,100420.0,100410.0,0.28979334]
["bitfinex","BTCUSD",1762524205766,0.88327786,100420.0,100410.0,0.28979334]
["bitfinex","BTCUSD",1762524206402,0.03616047,100420.0,100410.0,0.28979334]
["bitfinex","BTCUSD",1762524206717,0.01,100420.0,100410.0,0.28979334]
["bitfinex","BTCUSD",1762524207339,0.01,100420.0,100410.0,0.35597561]
["bitfinex","BTCUSD",1762524207744,0.01,100420.0,100410.0,0.35697561]
["bitfinex","BTCUSD",1762524209617,0.01,100420.0,100410.0,0.3669756]
["bitfinex","BTCUSD",1762524209992,0.01,100420.0,100410.0,0.35697561]
["bitfinex","BTCUSD",1762524210198,0.01,100420.0,100410.0,0.35597561]
["bitfinex","BTCUSD",1762524210597,0.53411739,100420.0,100410.0,0.09361]
["bitfinex","BTCUSD",1762524210802,0.85711739,100420.0,100410.0,0.09361]
["bitfinex","BTCUSD",1762524211013,0.85711739,100420.0,100410.0,0.05226]
["bitfinex","BTCUSD",1762524211198,1.0562809,100420.0,100410.0,0.05226]
["bitfinex","BTCUSD",1762524211440,1.0462809,100420.0,100410.0,0.05226]
["bitfinex","BTCUSD",1762524211764,1.0462809,100420.0,100410.0,0.02341]
["bitfinex","BTCUSD",1762524211765,0.84711739,100420.0,100410.0,0.02341]
["bitfinex","BTCUSD",1762524212198,0.323,100420.0,100410.0,0.11066833]
["bitfinex","BTCUSD",1762524212611,0.84711739,100420.0,100410.0,0.06998833]
["bitfinex","BTCUSD",1762524212814,0.84711739,100420.0,100410.0,0.05007]
["bitfinex","BTCUSD",1762524213175,1.0462809,100420.0,100410.0,0.05007]
["bitfinex","BTCUSD",1762524213377,1.0462809,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1762524214184,0.84711739,100420.0,100410.0,0.02966]
["bitfinex","BTCUSD",1762524214390,0.84711739,100420.0,100410.0,0.02666]
["bitfinex","BTCUSD",1762524214598,0.87705056,100420.0,100410.0,0.06734]
["bitfinex","BTCUSD",1762524214840,0.87705056,100420.0,100410.0,0.06834]
["bitfinex","BTCUSD",1762524214973,0.87705056,100420.0,100410.0,0.02766]
["bitfinex","BTCUSD",1762524215384,1.07621407,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524215788,0.90475969,100420.0,100410.0,0.02766]
["bitfinex","BTCUSD",1762524215996,0.90475969,100420.0,100410.0,0.06834]
["bitfinex","BTCUSD",1762524216385,0.87705056,100420.0,100410.0,0.06834]
["bitfinex","BTCUSD",1762524217393,0.84711739,100420.0,100410.0,0.06834]
["bitfinex","BTCUSD",1762524217594,0.52411739,100420.0,100410.0,0.06834]
["bitfinex","BTCUSD",1762524217806,0.55404695,100430.0,100410.0,0.06834]
["bitfinex","BTCUSD",1762524218013,0.75333476,100430.0,100420.0,0.06734]
["bitfinex","BTCUSD",1762524218190,0.75333476,100430.0,100420.0,0.02666]
["bitfinex","BTCUSD",1762524218191,0.7234052,100430.0,100420.0,0.02666]
["bitfinex","BTCUSD",1762524218398,0.75333461,100430.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524218640,0.52411739,100420.0,100410.0,0.04168]
["bitfinex","BTCUSD",1762524219011,0.03007354,100430.0,100410.0,0.06834]
["bitfinex","BTCUSD",1762524219251,0.52426152,100430.0,100420.0,0.12646538]
["bitfinex","BTCUSD",1762524219456,0.52426152,100430.0,100420.0,0.36630889]
["bitfinex","BTCUSD",1762524219613,0.32314413,100430.0,100420.0,0.16714538]
["bitfinex","BTCUSD",1762524219822,0.32314413,100430.0,100420.0,0.38622524]
["bitfinex","BTCUSD",1762524220010,0.00214413,100430.0,100420.0,0.36630889]
["bitfinex","BTCUSD",1762524220398,0.00014413,100430.0,100420.0,0.36630889]
["bitfinex","BTCUSD",1762524220834,0.00214413,100430.0,100420.0,0.36630889]
["bitfinex","BTCUSD",1762524221252,0.00214413,100430.0,100420.0,0.16714538]
["bitfinex","BTCUSD",1762524221455,0.7254052,100430.0,100420.0,0.06734]
["bitfinex","BTCUSD",1762524221700,0.7254052,100430.0,100420.0,0.02666]
["bitfinex","BTCUSD",1762524221902,0.7254052,100430.0,100410.0,0.04336]
["bitfinex","BTCUSD",1762524221903,1.0484052,100430.0,100410.0,0.04336]
["bitfinex","BTCUSD",1762524222174,0.52411739,100420.0,100410.0,0.06327833]
["bitfinex","BTCUSD",1762524222374,0.52411739,100420.0,100410.0,0.04336]
["bitfinex","BTCUSD",1762524222508,0.7232809,100420.0,100410.0,0.07227]
["bitfinex","BTCUSD",1762524222712,0.7232809,100420.0,100410.0,0.02891]
["bitfinex","BTCUSD",1762524223431,0.52411739,100420.0,100410.0,0.02891]
["bitfinex","BTCUSD",1762524223843,0.52411739,100420.0,100410.0,0.02991]
["bitfinex","BTCUSD",1762524224050,0.52411739,100420.0,100410.0,0.07327]
["bitfinex","BTCUSD",1762524224601,0.7232809,100420.0,100410.0,0.07327]
["bitfinex","BTCUSD",1762524224786,3.7232809,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524224981,3.77099003,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524225599,3.55182652,100420.0,100410.0,0.02991]
["bitfinex","BTCUSD",1762524225800,0.7232809,100420.0,100410.0,0.02991]
["bitfinex","BTCUSD",1762524226024,0.7232809,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524226226,0.75099003,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524226385,0.93551708,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524227440,0.90780795,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524228688,0.70864444,100420.0,100410.0,0.02991]
["bitfinex","BTCUSD",1762524229243,0.90780795,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524229817,0.90780795,100420.0,100410.0,0.02991]
["bitfinex","BTCUSD",1762524230042,0.90780795,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524230579,0.90780795,100420.0,100410.0,0.02991]
["bitfinex","BTCUSD",1762524230783,0.90780795,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524232571,3.94985713,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524232779,4.31111949,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524233020,4.28074369,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524233223,4.30218083,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762524233397,3.60349456,100420.0,100390.0,0.0840223]
["bitfinex","BTCUSD",1762524233603,0.323,100400.0,100390.0,0.18382768]
["bitfinex","BTCUSD",1762524234008,1.03164444,100400.0,100390.0,0.21273768]
["bitfinex","BTCUSD",1762524234218,0.74258018,100420.0,100390.0,0.42192186]
["bitfinex","BTCUSD",1762524234436,1.03564444,100420.0,100410.0,0.12871538]
["bitfinex","BTCUSD",1762524234637,0.71264444,100420.0,100410.0,0.19199371]
["bitfinex","BTCUSD",1762524235026,0.70864444,100420.0,100410.0,0.19199371]
["bitfinex","BTCUSD",1762524235227,1.23080795,100420.0,100410.0,0.07227]
["bitfinex","BTCUSD",1762524235605,1.23680795,100420.0,100410.0,0.02891]
["bitfinex","BTCUSD",1762524235928,1.23080795,100420.0,100400.0,0.04336]
["bitfinex","BTCUSD",1762524236134,0.70864444,100410.0,100400.0,0.04336]
["bitfinex","BTCUSD",1762524236346,0.003,100400.0,100390.0,0.12054538]
["bitfinex","BTCUSD",1762524236572,1.23384762,100400.0,100370.0,0.16357538]
["bitfinex","BTCUSD",1762524236775,0.70864444,100380.0,100370.0,0.16357538]
["bitfinex","BTCUSD",1762524236994,0.70864444,100380.0,100370.0,0.12021538]
["bitfinex","BTCUSD",1762524237209,0.70864444,100380.0,100370.0,0.14912538]
["bitfinex","BTCUSD",1762524237685,0.70864444,100380.0,100370.0,0.19248538]
["bitfinex","BTCUSD",1762524237858,0.72864444,100380.0,100370.0,0.19248538]
["bitfinex","BTCUSD",1762524238101,0.72864444,100380.0,100370.0,0.14926977]
["bitfinex","BTCUSD",1762524238510,0.343,100390.0,100370.0,0.21255604]
["bitfinex","BTCUSD",1762524238717,0.70864444,100380.0,100370.0,0.21255604]
["bitfinex","BTCUSD",1762524239374,0.70864444,100380.0,100370.0,0.21755604]
["bitfinex","BTCUSD",1762524239621,0.70864444,100380.0,100370.0,0.20362977]
["bitfinex","BTCUSD",1762524240004,0.70864444,100380.0,100370.0,0.40289249]
["bitfinex","BTCUSD",1762524240325,0.70864444,100380.0,100370.0,0.20362977]
["bitfinex","BTCUSD",1762524240527,0.70864444,100380.0,100370.0,0.41781876]
["bitfinex","BTCUSD",1762524240730,0.70864444,100380.0,100370.0,0.39789249]
["bitfinex","BTCUSD",1762524240861,0.70864444,100380.0,100370.0,0.19262977]
["bitfinex","BTCUSD",1762524241091,0.70864444,100380.0,100370.0,0.41181876]
["bitfinex","BTCUSD",1762524241287,0.70864444,100380.0,100370.0,0.19262977]
["bitfinex","BTCUSD",1762524241623,0.70864444,100380.0,100370.0,0.41181876]
["bitfinex","BTCUSD",1762524241834,0.70864444,100380.0,100370.0,0.39689249]
["bitfinex","BTCUSD",1762524242231,0.323,100390.0,100370.0,0.39689249]
["bitfinex","BTCUSD",1762524242445,1.03164444,100390.0,100380.0,0.28719715]
["bitfinex","BTCUSD",1762524242789,0.323,100390.0,100380.0,0.26727287]
["bitfinex","BTCUSD",1762524242962,0.323,100390.0,100380.0,0.06803]
["bitfinex","BTCUSD",1762524243143,0.323,100390.0,100380.0,0.28719715]
["bitfinex","BTCUSD",1762524243350,0.323,100390.0,100380.0,0.26727287]
["bitfinex","BTCUSD",1762524243925,0.323,100390.0,100380.0,0.06803]
["bitfinex","BTCUSD",1762524244307,0.323,100390.0,100380.0,0.29019715]
["bitfinex","BTCUSD",1762524244510,0.323,100390.0,100380.0,0.27027287]
["bitfinex","BTCUSD",1762524244934,0.323,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762524245086,0.323,100400.0,100390.0,0.38735841]
["bitfinex","BTCUSD",1762524245297,0.70864444,100410.0,100390.0,0.38735841]
["bitfinex","BTCUSD",1762524245496,0.70864444,100410.0,100400.0,0.08795031]
["bitfinex","BTCUSD",1762524245702,1.03164444,100410.0,100400.0,0.08795031]
["bitfinex","BTCUSD",1762524246059,1.03164444,100410.0,100400.0,0.28715349]
["bitfinex","BTCUSD",1762524246263,1.03164444,100410.0,100400.0,0.26723318]
["bitfinex","BTCUSD",1762524246466,0.72864444,100420.0,100400.0,0.26723318]
["bitfinex","BTCUSD",1762524246673,0.0214594,100420.0,100410.0,0.08794833]
["bitfinex","BTCUSD",1762524246891,0.70864444,100420.0,100400.0,0.0414]
["bitfinex","BTCUSD",1762524247104,0.70864444,100410.0,100400.0,0.0464]
["bitfinex","BTCUSD",1762524247393,0.70864444,100410.0,100400.0,0.0414]
["bitfinex","BTCUSD",1762524247594,0.54216365,100420.0,100400.0,0.07203]
["bitfinex","BTCUSD",1762524247851,0.90782778,100410.0,100400.0,0.07203]
["bitfinex","BTCUSD",1762524248663,0.70864444,100410.0,100400.0,0.06803]
["bitfinex","BTCUSD",1762524248817,0.70864444,100410.0,100400.0,0.08795031]
["bitfinex","BTCUSD",1762524249030,0.19918334,100410.0,100400.0,0.08795031]
["bitfinex","BTCUSD",1762524249237,0.90782778,100410.0,100400.0,0.06803]
["bitfinex","BTCUSD",1762524249434,1.24645305,100410.0,100400.0,0.06803]
["bitfinex","BTCUSD",1762524249950,1.04726971,100410.0,100400.0,0.06903]
["bitfinex","BTCUSD",1762524250137,1.06873844,100410.0,100400.0,0.06903]
["bitfinex","BTCUSD",1762524251185,1.06873844,100410.0,100400.0,0.08895031]
["bitfinex","BTCUSD",1762524251929,1.06873844,100410.0,100400.0,0.06903]
["bitfinex","BTCUSD",1762524252679,1.06873844,100410.0,100400.0,0.08895031]
["bitfinex","BTCUSD",1762524253129,1.26792178,100410.0,100400.0,0.08895031]
["bitfinex","BTCUSD",1762524253994,1.06873844,100410.0,100400.0,0.08895031]
["bitfinex","BTCUSD",1762524258235,0.01562527,100410.0,100400.0,0.28815349]
["bitfinex","BTCUSD",1762524258431,0.7457747,100420.0,100400.0,0.06903]
["bitfinex","BTCUSD",1762524258645,0.70864444,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762524259169,0.70864444,100410.0,100400.0,0.22683318]
["bitfinex","BTCUSD",1762524259308,0.70864444,100410.0,100400.0,0.06803]
["bitfinex","BTCUSD",1762524259511,0.70864444,100410.0,100400.0,0.26723318]
["bitfinex","BTCUSD",1762524260825,1.03164444,100420.0,100400.0,0.27819333]
["bitfinex","BTCUSD",1762524261038,1.03164444,100420.0,100410.0,0.16112371]
["bitfinex","BTCUSD",1762524261236,1.04726786,100420.0,100410.0,0.18775371]
["bitfinex","BTCUSD",1762524261638,1.24643137,100420.0,100410.0,0.18775371]
["bitfinex","BTCUSD",1762524261840,1.04726786,100420.0,100410.0,0.18775371]
["bitfinex","BTCUSD",1762524262047,1.24643137,100420.0,100410.0,0.18775371]
["bitfinex","BTCUSD",1762524262485,1.24743137,100420.0,100410.0,0.18775371]
["bitfinex","BTCUSD",1762524262871,1.04726786,100420.0,100410.0,0.18775371]
["bitfinex","BTCUSD",1762524263069,1.04726786,100420.0,100410.0,0.18875371]
["bitfinex","BTCUSD",1762524263305,1.04726786,100420.0,100410.0,0.18975371]
["bitfinex","BTCUSD",1762524263478,1.04726786,100420.0,100410.0,0.16983538]
["bitfinex","BTCUSD",1762524265530,1.24643137,100420.0,100410.0,0.16983538]
["bitfinex","BTCUSD",1762524266096,0.53778693,100420.0,100410.0,0.16983538]
["bitfinex","BTCUSD",1762524266315,1.04726786,100420.0,100410.0,0.16983538]
["bitfinex","BTCUSD",1762524266753,0.72426786,100420.0,100410.0,0.16983538]
["bitfinex","BTCUSD",1762524266960,0.72426786,100420.0,100410.0,0.18975371]
["bitfinex","BTCUSD",1762524267360,0.92343137,100420.0,100410.0,0.02863]
["bitfinex","BTCUSD",1762524267569,4.29836157,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1762524268804,4.28792132,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1762524269019,0.19920318,100400.0,100390.0,0.12010538]
["bitfinex","BTCUSD",1762524269243,0.19920318,100400.0,100390.0,0.14673538]
["bitfinex","BTCUSD",1762524269244,0.92784762,100400.0,100390.0,0.14673538]
["bitfinex","BTCUSD",1762524269467,0.72864444,100400.0,100390.0,0.18813538]
["bitfinex","BTCUSD",1762524269679,0.90784762,100400.0,100390.0,0.18813538]
["bitfinex","BTCUSD",1762524269945,0.70864444,100400.0,100390.0,0.18813538]
["bitfinex","BTCUSD",1762524270150,0.70864444,100400.0,100390.0,0.19113538]
["bitfinex","BTCUSD",1762524270354,0.70864444,100400.0,100390.0,0.19413538]
["bitfinex","BTCUSD",1762524270688,0.90784762,100400.0,100390.0,0.15273538]
["bitfinex","BTCUSD",1762524270920,0.70864444,100400.0,100390.0,0.19413538]
["bitfinex","BTCUSD",1762524271780,0.72427013,100400.0,100390.0,0.19413538]
["bitfinex","BTCUSD",1762524271947,0.70864444,100400.0,100390.0,0.19413538]
["bitfinex","BTCUSD",1762524273947,0.90784762,100400.0,100390.0,0.19413538]
["bitfinex","BTCUSD",1762524274115,0.90784762,100400.0,100390.0,0.09053]
["bitfinex","BTCUSD",1762524274316,0.92347324,100400.0,100390.0,0.09053]
["bitfinex","BTCUSD",1762524274921,0.72427006,100400.0,100390.0,0.09053]
["bitfinex","BTCUSD",1762524277070,0.72427006,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524278315,0.92347324,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524278549,0.72427006,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524280193,0.72427006,100400.0,100390.0,0.40948071]
["bitfinex","BTCUSD",1762524280342,1.04727006,100400.0,100390.0,0.38955841]
["bitfinex","BTCUSD",1762524280909,1.04727006,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524281063,1.04727006,100400.0,100390.0,0.21025768]
["bitfinex","BTCUSD",1762524281255,1.04727006,100400.0,100390.0,0.40948071]
["bitfinex","BTCUSD",1762524281450,1.04727006,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524281672,1.04727006,100400.0,100390.0,0.21025768]
["bitfinex","BTCUSD",1762524282688,1.24647324,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524282894,1.04727006,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524284131,1.04727006,100400.0,100390.0,0.40948071]
["bitfinex","BTCUSD",1762524284340,1.04727006,100400.0,100390.0,0.38955841]
["bitfinex","BTCUSD",1762524284505,1.03164444,100400.0,100390.0,0.38955841]
["bitfinex","BTCUSD",1762524284708,1.03164444,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524284928,1.03164444,100400.0,100390.0,0.21025768]
["bitfinex","BTCUSD",1762524285166,1.03164444,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524286438,0.84660516,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524290608,1.24457028,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524291160,1.44377346,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524291397,1.9045586,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524291603,1.70535542,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524291777,1.9045586,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524291979,1.38235542,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524292445,1.5815586,100400.0,100390.0,0.19033538]
["bitfinex","BTCUSD",1762524293458,1.6015586,100400.0,100390.0,0.006]
["bitfinex","BTCUSD",1762524293672,6.00243363,100400.0,100390.0,0.006]
["bitfinex","BTCUSD",1762524293828,6.00543363,100400.0,100390.0,0.006]
["bitfinex","BTCUSD",1762524294029,6.32843363,100400.0,100390.0,0.006]
["bitfinex","BTCUSD",1762524294438,4.61160771,100400.0,100390.0,0.006]
["bitfinex","BTCUSD",1762524295320,4.61160771,100400.0,100390.0,0.003]
["bitfinex","BTCUSD",1762524295472,0.19924287,100380.0,100370.0,0.02041]
["bitfinex","BTCUSD",1762524295794,1.57012779,100380.0,100370.0,0.00014439]
["bitfinex","BTCUSD",1762524296345,1.57012779,100380.0,100370.0,0.02548439]
["bitfinex","BTCUSD",1762524296582,1.57012779,100380.0,100370.0,0.06841439]
["bitfinex","BTCUSD",1762524297343,1.57012779,100380.0,100370.0,0.07141439]
["bitfinex","BTCUSD",1762524297631,1.58575677,100380.0,100370.0,0.07141439]
["bitfinex","BTCUSD",1762524298019,1.58575677,100380.0,100370.0,0.03148439]
["bitfinex","BTCUSD",1762524298228,1.60575677,100380.0,100370.0,0.00614439]
["bitfinex","BTCUSD",1762524300291,1.63570288,100380.0,100370.0,0.00614439]
["bitfinex","BTCUSD",1762524301777,1.65188516,100380.0,100370.0,0.00314439]
["bitfinex","BTCUSD",1762524302032,4.67188516,100380.0,100370.0,0.00314439]
["bitfinex","BTCUSD",1762524302236,4.67188516,100380.0,100370.0,0.00414439]
["bitfinex","BTCUSD",1762524302237,4.69339017,100380.0,100370.0,0.00414439]
["bitfinex","BTCUSD",1762524302444,6.89339017,100380.0,100370.0,0.00414439]
["bitfinex","BTCUSD",1762524302662,3.578445,100370.0,100360.0,0.00022869]
["bitfinex","BTCUSD",1762524302862,6.13276326,100370.0,100360.0,0.00022869]
["bitfinex","BTCUSD",1762524303292,0.323,100330.0,100320.0,0.01891]
["bitfinex","BTCUSD",1762524303438,1.06628463,100330.0,100320.0,0.044446]
["bitfinex","BTCUSD",1762524303945,0.86694246,100330.0,100320.0,0.044446]
["bitfinex","BTCUSD",1762524304153,0.86694246,100330.0,100320.0,0.0452339]
["bitfinex","BTCUSD",1762524304544,0.86095721,100330.0,100320.0,0.18315928]
["bitfinex","BTCUSD",1762524304757,0.86095721,100330.0,100320.0,0.40245752]
["bitfinex","BTCUSD",1762524304964,0.86095721,100330.0,100320.0,0.38552132]
["bitfinex","BTCUSD",1762524305570,0.86095721,100330.0,100320.0,0.18615928]
["bitfinex","BTCUSD",1762524305763,0.86095721,100330.0,100320.0,0.0482339]
["bitfinex","BTCUSD",1762524305963,0.88095721,100330.0,100320.0,0.0512339]
["bitfinex","BTCUSD",1762524306631,1.08029938,100330.0,100320.0,0.0512339]
["bitfinex","BTCUSD",1762524306760,0.88095721,100330.0,100320.0,0.0512339]
["bitfinex","BTCUSD",1762524307732,0.88095721,100330.0,100320.0,0.0893539]
["bitfinex","BTCUSD",1762524307909,0.89659365,100330.0,100320.0,0.0893539]
["bitfinex","BTCUSD",1762524308282,0.88095721,100330.0,100320.0,0.0893539]
["bitfinex","BTCUSD",1762524308924,0.88095721,100330.0,100320.0,0.18915928]
["bitfinex","BTCUSD",1762524309333,0.86095721,100330.0,100320.0,0.40845752]
["bitfinex","BTCUSD",1762524309490,0.86095721,100330.0,100320.0,0.38852132]
["bitfinex","BTCUSD",1762524309689,0.86095721,100330.0,100320.0,0.18915928]
["bitfinex","BTCUSD",1762524309999,0.86095721,100330.0,100320.0,0.38852132]
["bitfinex","BTCUSD",1762524310214,0.86095721,100330.0,100320.0,0.18915928]
["bitfinex","BTCUSD",1762524310422,0.86095721,100330.0,100320.0,0.38852132]
["bitfinex","BTCUSD",1762524312488,0.87659278,100330.0,100320.0,0.38852132]
["bitfinex","BTCUSD",1762524312918,0.01563557,100330.0,100320.0,0.38852132]
["bitfinex","BTCUSD",1762524313118,0.01563557,100330.0,100320.0,0.18915928]
["bitfinex","BTCUSD",1762524313232,0.01563557,100330.0,100320.0,0.4079107]
["bitfinex","BTCUSD",1762524313440,0.01563557,100330.0,100320.0,0.38852132]
["bitfinex","BTCUSD",1762524316042,0.02939365,100360.0,100340.0,0.19930985]
["bitfinex","BTCUSD",1762524316236,0.52394246,100360.0,100350.0,0.40209806]
["bitfinex","BTCUSD",1762524316440,0.84694246,100360.0,100350.0,0.38216782]
["bitfinex","BTCUSD",1762524316557,0.52394246,100360.0,100350.0,0.38216782]
["bitfinex","BTCUSD",1762524316963,0.52394246,100360.0,100350.0,0.18286538]
["bitfinex","BTCUSD",1762524317172,0.84694246,100360.0,100350.0,0.18286538]
["bitfinex","BTCUSD",1762524317370,1.37088492,100360.0,100350.0,0.14474538]
["bitfinex","BTCUSD",1762524317594,1.5721675,100360.0,100350.0,0.14574538]
["bitfinex","BTCUSD",1762524317798,1.5921675,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762524318000,1.5901675,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762524318380,1.5901675,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1762524318580,4.5901675,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1762524319141,1.60377449,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762524319529,1.41445603,100360.0,100330.0,0.03943421]
["bitfinex","BTCUSD",1762524319699,0.84694246,100340.0,100330.0,0.05762]
["bitfinex","BTCUSD",1762524319904,0.86694246,100340.0,100330.0,0.0195]
["bitfinex","BTCUSD",1762524320106,0.86694246,100340.0,100330.0,0.08306]
["bitfinex","BTCUSD",1762524321208,1.06626476,100340.0,100330.0,0.08406]
["bitfinex","BTCUSD",1762524321409,1.04626476,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1762524321604,1.06626476,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1762524321867,1.06626476,100340.0,100330.0,0.00353367]
["bitfinex","BTCUSD",1762524322634,1.59020722,100340.0,100330.0,0.00353367]
["bitfinex","BTCUSD",1762524322900,1.59020722,100340.0,100330.0,0.00153367]
["bitfinex","BTCUSD",1762524323108,1.59020722,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524323416,4.59020722,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524323818,4.6263895,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524323963,4.6273895,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524324608,6.6273895,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524324808,6.6263895,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524325439,6.70168542,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524325651,6.68168542,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524325866,6.72168542,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524326566,6.68168542,100340.0,100330.0,0.00053367]
["bitfinex","BTCUSD",1762524326733,5.74234217,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524326897,6.39646581,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524327095,6.36609001,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524327301,6.38173032,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524327502,6.36609001,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524327740,5.84214755,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524327953,6.89003247,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524328280,6.93221475,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524328489,6.92621475,100330.0,100320.0,9.6e-05]
["bitfinex","BTCUSD",1762524328698,6.92621475,100330.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524328699,6.30250665,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524328898,6.30260223,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524329237,6.82654469,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524329435,6.37864885,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524330233,6.39429065,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524330454,4.11824393,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524330710,4.10624393,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524331109,4.34754393,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524331310,4.36754393,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524331684,4.44408786,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524332870,4.47405856,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762524333206,4.55916258,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524335282,5.28307312,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524335854,5.68185312,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524336288,5.64598568,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524336661,7.68185312,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524337088,7.66621142,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524337248,7.63034398,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524338119,6.58245906,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524338400,7.63034398,100310.0,100300.0,0.00116278]
["bitfinex","BTCUSD",1762524338801,0.55858407,100300.0,100290.0,0.00048]
["bitfinex","BTCUSD",1762524339042,6.72766961,100300.0,100290.0,0.00048]
["bitfinex","BTCUSD",1762524339582,6.30254641,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524339776,7.27447353,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524339915,7.30484933,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524340118,7.27447353,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524340315,7.34065451,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524340514,7.31027871,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524341610,7.31727871,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524341847,7.32127625,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762524342049,4.30258619,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762524342242,6.7291493,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762524342442,6.75035262,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762524342776,6.75435087,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762524342998,6.8025267,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762524343268,7.30866913,100270.0,100260.0,0.00088157]
["bitfinex","BTCUSD",1762524343478,7.30866913,100270.0,100260.0,0.00048157]
["bitfinex","BTCUSD",1762524343677,5.60886879,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1762524343833,7.08331682,100260.0,100250.0,0.00054399]
["bitfinex","BTCUSD",1762524344032,4.35067349,100260.0,100250.0,0.00054399]
["bitfinex","BTCUSD",1762524344216,1.51994966,100260.0,100250.0,0.00054399]
["bitfinex","BTCUSD",1762524344914,4.51994966,100260.0,100250.0,0.00054399]
["bitfinex","BTCUSD",1762524345158,4.52881821,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524345480,7.07256685,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524345684,7.17985257,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524346026,7.08175084,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524346402,5.08175084,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524346607,5.07256685,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524346930,7.07256685,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524347141,7.09740315,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524347331,7.19550488,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524348500,6.76090492,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524349883,6.75875957,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524350203,6.73303637,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524350648,4.73303637,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524350842,4.72285242,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524351262,4.74380242,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524351410,4.75899098,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524351955,4.75299098,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524352453,6.85509271,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524353220,6.75699098,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524353880,6.77815986,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524355114,7.51818642,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524355315,7.55383965,100260.0,100250.0,0.00181612]
["bitfinex","BTCUSD",1762524355753,7.4477569,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762524355937,7.89409522,100250.0,100240.0,0.00054456]
["bitfinex","BTCUSD",1762524356164,8.01336583,100250.0,100240.0,0.00054456]
["bitfinex","BTCUSD",1762524356299,7.76706583,100250.0,100240.0,0.00079912]
["bitfinex","BTCUSD",1762524356500,7.79970487,100250.0,100240.0,0.00079912]
["bitfinex","BTCUSD",1762524357101,7.67296327,100250.0,100240.0,0.00079912]
["bitfinex","BTCUSD",1762524357305,7.65296326,100250.0,100240.0,0.00279912]
["bitfinex","BTCUSD",1762524357805,7.64396327,100250.0,100240.0,0.00079912]
["bitfinex","BTCUSD",1762524358219,7.68183071,100250.0,100240.0,0.00079912]
["bitfinex","BTCUSD",1762524358686,7.68683071,100250.0,100240.0,0.00079912]
["bitfinex","BTCUSD",1762524359108,7.78493244,100250.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762524359313,7.12128218,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524359518,7.81508938,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524359690,7.79508938,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524359828,7.92905855,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524360434,8.00542011,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524360683,8.07922128,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524360890,7.94111955,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524361091,7.95111955,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524361296,7.95611955,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524362187,7.96111955,100240.0,100230.0,0.00054391]
["bitfinex","BTCUSD",1762524362376,5.72254105,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524362519,6.9369741,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524363133,6.94097394,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524363335,6.99477511,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524363741,7.00776198,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524363938,6.41196081,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524364136,6.44814309,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524364373,6.47214309,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524364532,6.79514309,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524364735,6.78914309,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524365384,6.78923621,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762524365641,6.80489306,100230.0,100220.0,0.00090915]
["bitfinex","BTCUSD",1762524366271,6.82489306,100230.0,100220.0,0.00090915]
["bitfinex","BTCUSD",1762524366497,5.54256096,100220.0,100210.0,0.00048]
["bitfinex","BTCUSD",1762524366702,6.70154797,100220.0,100210.0,0.00048]
["bitfinex","BTCUSD",1762524367054,6.70154797,100220.0,100210.0,0.00073465]
["bitfinex","BTCUSD",1762524367331,6.835045,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762524367513,0.19958088,100210.0,100200.0,0.0004]
["bitfinex","BTCUSD",1762524367650,0.54260079,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524367855,6.02638339,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524368109,0.99020111,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524368341,4.7015878,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524368958,0.83626061,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524369265,1.0358614,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524369400,1.73158889,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524369801,1.0202022,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524370060,1.73158889,100200.0,100190.0,0.19936]
["bitfinex","BTCUSD",1762524370256,1.73158889,100200.0,100190.0,0.20436]
["bitfinex","BTCUSD",1762524371024,1.73158889,100200.0,100190.0,0.20736]
["bitfinex","BTCUSD",1762524371842,6.78343005,100200.0,100190.0,0.20736]
["bitfinex","BTCUSD",1762524372082,6.79908956,100200.0,100190.0,0.20736]
["bitfinex","BTCUSD",1762524373053,6.83448486,100200.0,100190.0,0.20736]
["bitfinex","BTCUSD",1762524373283,6.83448486,100200.0,100190.0,0.20786938]
["bitfinex","BTCUSD",1762524373683,4.81882535,100200.0,100190.0,0.20786938]
["bitfinex","BTCUSD",1762524373880,4.76343005,100200.0,100190.0,0.20786938]
["bitfinex","BTCUSD",1762524374075,4.22464698,100200.0,100190.0,0.20786938]
["bitfinex","BTCUSD",1762524374476,1.54764698,100200.0,100190.0,0.20786938]
["bitfinex","BTCUSD",1762524374678,1.54764698,100200.0,100190.0,0.23039938]
["bitfinex","BTCUSD",1762524374884,1.22464698,100200.0,100190.0,0.23039938]
["bitfinex","BTCUSD",1762524375330,1.74724777,100200.0,100190.0,0.13285515]
["bitfinex","BTCUSD",1762524375527,1.54764698,100200.0,100190.0,0.20851381]
["bitfinex","BTCUSD",1762524375737,1.54764698,100200.0,100190.0,0.13285515]
["bitfinex","BTCUSD",1762524375942,1.74724777,100200.0,100190.0,0.13285515]
["bitfinex","BTCUSD",1762524376603,4.7429082,100200.0,100190.0,0.13285515]
["bitfinex","BTCUSD",1762524376812,6.89719221,100200.0,100190.0,0.12985515]
["bitfinex","BTCUSD",1762524377010,6.79909048,100200.0,100190.0,0.12485515]
["bitfinex","BTCUSD",1762524377214,6.79909048,100200.0,100190.0,0.12785515]
["bitfinex","BTCUSD",1762524377463,4.79909048,100200.0,100190.0,0.13385515]
["bitfinex","BTCUSD",1762524377691,4.79909048,100200.0,100190.0,0.12785515]
["bitfinex","BTCUSD",1762524377832,4.79909048,100200.0,100190.0,0.12485515]
["bitfinex","BTCUSD",1762524378024,4.79909048,100200.0,100190.0,0.12785515]
["bitfinex","BTCUSD",1762524378311,4.79909048,100200.0,100190.0,0.12885515]
["bitfinex","BTCUSD",1762524381454,4.79915069,100200.0,100190.0,0.12885515]
["bitfinex","BTCUSD",1762524384251,4.77915069,100200.0,100190.0,0.12885515]
["bitfinex","BTCUSD",1762524384467,4.83454599,100200.0,100190.0,0.12885515]
["bitfinex","BTCUSD",1762524384674,6.83454599,100200.0,100190.0,0.12885515]
["bitfinex","BTCUSD",1762524384882,4.59876292,100200.0,100190.0,0.12885515]
["bitfinex","BTCUSD",1762524385088,4.58376292,100200.0,100190.0,0.12885515]
["bitfinex","BTCUSD",1762524385290,4.58376292,100200.0,100190.0,0.12585515]
["bitfinex","BTCUSD",1762524385291,4.78342949,100200.0,100190.0,0.12585515]
["bitfinex","BTCUSD",1762524385496,4.5788287,100200.0,100190.0,0.18365515]
["bitfinex","BTCUSD",1762524385620,1.53343231,100200.0,100190.0,0.14838515]
["bitfinex","BTCUSD",1762524385818,1.7130331,100200.0,100190.0,0.12585515]
["bitfinex","BTCUSD",1762524386031,1.75276952,100200.0,100190.0,0.12585515]
["bitfinex","BTCUSD",1762524386270,1.75276952,100200.0,100190.0,0.12485515]
["bitfinex","BTCUSD",1762524386427,1.55416873,100200.0,100190.0,0.12485515]
["bitfinex","BTCUSD",1762524386631,0.84278204,100200.0,100190.0,0.14738515]
["bitfinex","BTCUSD",1762524386860,0.84378204,100200.0,100190.0,0.18265515]
["bitfinex","BTCUSD",1762524387059,1.04238283,100200.0,100190.0,0.18265515]
["bitfinex","BTCUSD",1762524387262,1.73710909,100200.0,100190.0,0.12485515]
["bitfinex","BTCUSD",1762524387470,1.73710909,100200.0,100190.0,0.12585515]
["bitfinex","BTCUSD",1762524387683,4.79091026,100200.0,100190.0,0.12785515]
["bitfinex","BTCUSD",1762524387901,4.75551496,100200.0,100190.0,0.12512728]
["bitfinex","BTCUSD",1762524388211,6.79169724,100200.0,100190.0,0.12512728]
["bitfinex","BTCUSD",1762524388619,6.80735871,100200.0,100190.0,0.12512728]
["bitfinex","BTCUSD",1762524389308,6.80735871,100200.0,100190.0,0.12412728]
["bitfinex","BTCUSD",1762524389503,4.80735871,100200.0,100190.0,0.12412728]
["bitfinex","BTCUSD",1762524389753,4.80835871,100200.0,100190.0,0.12412728]
["bitfinex","BTCUSD",1762524389927,4.80835871,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524390343,4.80935871,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524390550,4.77317643,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524390727,1.60918199,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524391107,1.28618199,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524391313,1.48578278,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524391908,1.28618199,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524392142,1.60918199,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524392351,1.75498161,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524394142,1.53538082,100200.0,100190.0,0.14631728]
["bitfinex","BTCUSD",1762524394278,1.55443763,100200.0,100190.0,0.14631728]
["bitfinex","BTCUSD",1762524394662,1.55343763,100200.0,100190.0,0.14631728]
["bitfinex","BTCUSD",1762524395086,1.51783128,100200.0,100190.0,0.14831728]
["bitfinex","BTCUSD",1762524395291,1.51804844,100200.0,100190.0,0.14831728]
["bitfinex","BTCUSD",1762524395491,0.80666175,100200.0,100190.0,0.14831728]
["bitfinex","BTCUSD",1762524395689,0.80666175,100200.0,100190.0,0.18389728]
["bitfinex","BTCUSD",1762524395690,0.44800028,100200.0,100190.0,0.18389728]
["bitfinex","BTCUSD",1762524396041,0.46365894,100200.0,100190.0,0.383518]
["bitfinex","BTCUSD",1762524396660,0.46365894,100200.0,100190.0,0.18389728]
["bitfinex","BTCUSD",1762524396863,0.78665894,100200.0,100190.0,0.18289728]
["bitfinex","BTCUSD",1762524396989,0.46365894,100200.0,100190.0,0.18289728]
["bitfinex","BTCUSD",1762524397194,0.78665894,100200.0,100190.0,0.383518]
["bitfinex","BTCUSD",1762524397566,0.77738086,100200.0,100190.0,0.383518]
["bitfinex","BTCUSD",1762524397701,0.77738086,100200.0,100190.0,0.387518]
["bitfinex","BTCUSD",1762524398093,0.77738086,100200.0,100190.0,0.18789728]
["bitfinex","BTCUSD",1762524398334,0.73743866,100200.0,100190.0,0.18789728]
["bitfinex","BTCUSD",1762524398539,0.75599644,100200.0,100190.0,0.18789728]
["bitfinex","BTCUSD",1762524399169,1.48876247,100200.0,100190.0,0.15331728]
["bitfinex","BTCUSD",1762524399336,1.44882535,100200.0,100190.0,0.18789728]
["bitfinex","BTCUSD",1762524399536,1.47020087,100200.0,100190.0,0.18789728]
["bitfinex","BTCUSD",1762524399733,1.66980166,100200.0,100190.0,0.15331728]
["bitfinex","BTCUSD",1762524399942,1.71763266,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524400362,4.71763266,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524400971,4.50436193,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524401175,4.52002231,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524401477,4.50436193,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524402762,1.50436193,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524403778,1.52002238,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524403936,1.52002238,100200.0,100190.0,0.15291728]
["bitfinex","BTCUSD",1762524404139,1.52002238,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524404541,0.59975788,100200.0,100190.0,0.18586728]
["bitfinex","BTCUSD",1762524404740,1.31114457,100200.0,100190.0,0.18586728]
["bitfinex","BTCUSD",1762524404942,1.49219138,100200.0,100190.0,0.18586728]
["bitfinex","BTCUSD",1762524405138,1.52002574,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524405677,4.52002574,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524406068,4.55002632,100200.0,100190.0,0.12912728]
["bitfinex","BTCUSD",1762524406278,0.85864963,100200.0,100190.0,0.14991728]
["bitfinex","BTCUSD",1762524406475,1.55002632,100200.0,100190.0,0.14991728]
["bitfinex","BTCUSD",1762524406685,1.55002632,100200.0,100190.0,0.14691728]
["bitfinex","BTCUSD",1762524406686,1.52002574,100200.0,100190.0,0.14691728]
["bitfinex","BTCUSD",1762524407123,1.52002574,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524407417,4.52002574,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524408385,4.86039379,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524409322,4.85111586,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524409525,4.88111644,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524409729,4.35523907,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524410291,1.16491357,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524410491,1.33668264,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524411641,1.86256001,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524412037,1.13708185,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524412203,0.94753495,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524412404,1.14713574,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524412848,1.13551471,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524413255,1.66139208,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524413664,1.13551471,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524413827,0.93591392,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524414239,0.41003655,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524414434,0.93591392,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524415068,0.91591392,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524415475,0.90025347,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524415682,0.91591304,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524416480,0.86453694,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524416685,0.89453569,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524417192,0.86453694,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524417401,1.06413773,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524417815,1.07979734,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524419795,1.11384045,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524420584,0.91423966,100200.0,100190.0,0.14691728]
["bitfinex","BTCUSD",1762524420791,0.89286844,100200.0,100190.0,0.14691728]
["bitfinex","BTCUSD",1762524420991,0.56986844,100200.0,100190.0,0.14691728]
["bitfinex","BTCUSD",1762524421205,0.89286844,100200.0,100190.0,0.17986728]
["bitfinex","BTCUSD",1762524421401,0.87720883,100200.0,100190.0,0.17986728]
["bitfinex","BTCUSD",1762524422013,0.87720883,100200.0,100190.0,0.19982935]
["bitfinex","BTCUSD",1762524422212,0.87720883,100200.0,100190.0,0.17986728]
["bitfinex","BTCUSD",1762524422852,0.87720883,100200.0,100190.0,0.19982935]
["bitfinex","BTCUSD",1762524423062,0.87720883,100200.0,100190.0,0.39945007]
["bitfinex","BTCUSD",1762524423260,0.87720883,100200.0,100190.0,0.17986728]
["bitfinex","BTCUSD",1762524423890,0.87720883,100200.0,100190.0,0.379488]
["bitfinex","BTCUSD",1762524424044,0.87720883,100200.0,100190.0,0.17986728]
["bitfinex","BTCUSD",1762524424946,0.87720883,100200.0,100190.0,0.14691728]
["bitfinex","BTCUSD",1762524425144,1.62406036,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524425360,1.64406036,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524425566,1.67405752,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524426257,4.67405752,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524426855,4.73755218,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524427066,4.82157089,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524427266,4.85717724,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524427463,4.79368258,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524427668,4.83182418,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524428357,4.83882418,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524429309,6.83882418,100200.0,100190.0,0.12312728]
["bitfinex","BTCUSD",1762524429522,6.83882418,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524429888,6.84482418,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524430718,6.87614814,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524431528,6.85613814,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524434001,6.80233697,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524434162,6.44315469,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524434724,6.80233697,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524434928,6.73890419,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524435151,6.76751054,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524435579,4.73690419,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524435825,4.16884454,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524436030,1.16884454,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524436311,1.15718248,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524436459,0.95758169,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524436664,0.94191979,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524436864,0.93791979,100200.0,100190.0,0.12212728]
["bitfinex","BTCUSD",1762524437171,0.07004242,100200.0,100190.0,0.40230007]
["bitfinex","BTCUSD",1762524437320,0.01367189,100200.0,100190.0,0.382338]
["bitfinex","BTCUSD",1762524437770,0.01567189,100200.0,100190.0,0.382338]
["bitfinex","BTCUSD",1762524438014,0.01567189,100200.0,100190.0,0.48214338]
["bitfinex","BTCUSD",1762524438127,0.0134226,100200.0,100190.0,0.18271728]
["bitfinex","BTCUSD",1762524438330,0.0134226,100200.0,100190.0,0.20267935]
["bitfinex","BTCUSD",1762524438572,0.53929997,100200.0,100190.0,0.18271728]
["bitfinex","BTCUSD",1762524438787,0.53829997,100200.0,100190.0,0.28252266]
["bitfinex","BTCUSD",1762524439149,0.53829997,100200.0,100190.0,0.48314338]
["bitfinex","BTCUSD",1762524439354,0.86129997,100200.0,100190.0,0.48314338]
["bitfinex","BTCUSD",1762524439595,0.86129997,100200.0,100190.0,0.48214338]
["bitfinex","BTCUSD",1762524439977,0.8769568,100200.0,100190.0,0.48714338]
["bitfinex","BTCUSD",1762524440166,0.35107943,100200.0,100190.0,0.48714338]
["bitfinex","BTCUSD",1762524440363,0.35107943,100200.0,100190.0,0.49214338]
["bitfinex","BTCUSD",1762524440569,0.35107943,100200.0,100190.0,0.29252266]
["bitfinex","BTCUSD",1762524440788,0.35107943,100200.0,100190.0,0.25513266]
["bitfinex","BTCUSD",1762524440988,0.35107943,100200.0,100190.0,0.29252266]
["bitfinex","BTCUSD",1762524441192,0.89831783,100200.0,100190.0,0.29252266]
["bitfinex","BTCUSD",1762524441392,0.89831783,100200.0,100190.0,0.15532728]
["bitfinex","BTCUSD",1762524441591,0.91831783,100200.0,100190.0,0.15532728]
["bitfinex","BTCUSD",1762524441813,0.89831783,100200.0,100190.0,0.15532728]
["bitfinex","BTCUSD",1762524442014,0.89831783,100200.0,100190.0,0.29252266]
["bitfinex","BTCUSD",1762524442216,0.33865683,100200.0,100190.0,0.49214338]
["bitfinex","BTCUSD",1762524443799,0.01565683,100200.0,100190.0,0.49214338]
["bitfinex","BTCUSD",1762524445072,0.86125086,100220.0,100200.0,0.19958432]
["bitfinex","BTCUSD",1762524445282,0.55962938,100220.0,100210.0,0.36012434]
["bitfinex","BTCUSD",1762524445423,0.02137852,100220.0,100210.0,0.37755626]
["bitfinex","BTCUSD",1762524445614,0.323,100220.0,100210.0,0.37755626]
["bitfinex","BTCUSD",1762524445814,0.02137852,100220.0,100210.0,0.37755626]
["bitfinex","BTCUSD",1762524446020,0.54739975,100230.0,100210.0,0.37755626]
["bitfinex","BTCUSD",1762524446214,0.88251673,100230.0,100220.0,0.27974703]
["bitfinex","BTCUSD",1762524446420,0.88251673,100230.0,100220.0,0.26015096]
["bitfinex","BTCUSD",1762524446824,0.88251673,100230.0,100220.0,0.06059]
["bitfinex","BTCUSD",1762524447021,0.88251673,100230.0,100220.0,0.08054609]
["bitfinex","BTCUSD",1762524447220,0.88251673,100230.0,100220.0,0.06059]
["bitfinex","BTCUSD",1762524447835,1.10060823,100230.0,100220.0,0.06059]
["bitfinex","BTCUSD",1762524448038,1.10060823,100230.0,100220.0,0.0232]
["bitfinex","BTCUSD",1762524448234,1.15721458,100230.0,100210.0,0.15477538]
["bitfinex","BTCUSD",1762524448437,0.52587737,100220.0,100210.0,0.15477538]
["bitfinex","BTCUSD",1762524448644,0.54725589,100220.0,100210.0,0.15477538]
["bitfinex","BTCUSD",1762524448893,0.54725589,100220.0,100210.0,0.17797538]
["bitfinex","BTCUSD",1762524450658,0.54725589,100220.0,100210.0,0.1782046]
["bitfinex","BTCUSD",1762524450869,0.02137852,100220.0,100210.0,0.37778548]
["bitfinex","BTCUSD",1762524451021,0.323,100220.0,100210.0,0.37778548]
["bitfinex","BTCUSD",1762524451231,0.323,100220.0,100210.0,0.1782046]
["bitfinex","BTCUSD",1762524451473,0.87023097,100220.0,100210.0,0.1782046]
["bitfinex","BTCUSD",1762524451675,1.08979193,100220.0,100210.0,0.07839922]
["bitfinex","BTCUSD",1762524451880,1.06843833,100220.0,100210.0,0.04100922]
["bitfinex","BTCUSD",1762524452707,1.04843833,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524452923,1.05343833,100220.0,100210.0,0.01659922]
["bitfinex","BTCUSD",1762524453133,1.05343833,100220.0,100210.0,0.07463922]
["bitfinex","BTCUSD",1762524453360,1.05343833,100220.0,100210.0,0.04017922]
["bitfinex","BTCUSD",1762524453361,0.52756096,100220.0,100210.0,0.04017922]
["bitfinex","BTCUSD",1762524453739,1.05343833,100220.0,100210.0,0.01659922]
["bitfinex","BTCUSD",1762524453930,1.05343833,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524454729,4.32973321,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524455715,4.35107929,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524456225,4.40391836,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524456482,4.36773608,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524456945,4.35207929,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524457404,4.35507929,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524459923,4.37073594,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524460994,1.37073594,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524461198,1.17117498,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524461397,1.37073594,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524462216,4.37073594,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524464400,4.37073594,100220.0,100210.0,0.07154922]
["bitfinex","BTCUSD",1762524464401,1.17117498,100220.0,100210.0,0.07154922]
["bitfinex","BTCUSD",1762524464538,1.04273594,100220.0,100210.0,0.07154922]
["bitfinex","BTCUSD",1762524464721,1.04273594,100220.0,100210.0,0.03864922]
["bitfinex","BTCUSD",1762524465081,1.38573594,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524465673,1.38573594,100220.0,100210.0,0.03864922]
["bitfinex","BTCUSD",1762524465833,0.85985857,100220.0,100210.0,0.03864922]
["bitfinex","BTCUSD",1762524466040,1.18617498,100220.0,100210.0,0.03864922]
["bitfinex","BTCUSD",1762524466418,1.38573594,100220.0,100210.0,0.01692922]
["bitfinex","BTCUSD",1762524466634,1.38573594,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524467262,4.51497659,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524467474,4.44051538,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524469465,4.47612173,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524469903,4.46112173,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524470259,4.47042652,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524470464,4.7329809,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524470663,4.71732425,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524471029,4.67241311,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524472411,4.70801946,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524472907,4.59519848,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524473137,4.55959213,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524473787,4.61085531,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524474368,4.62016462,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524474581,4.61085531,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524474780,4.57524896,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524475608,4.62016687,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524476137,4.65634915,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524476393,6.65634915,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524476594,6.75445088,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524476810,6.80825205,100220.0,100210.0,0.00022922]
["bitfinex","BTCUSD",1762524477027,6.80825205,100220.0,100190.0,0.1216179]
["bitfinex","BTCUSD",1762524477028,3.55878307,100200.0,100190.0,0.1216179]
["bitfinex","BTCUSD",1762524477223,4.3119222,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524477428,4.33054082,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524477637,6.33054082,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524477835,6.36054551,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524478049,6.37620494,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524478455,6.46841799,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524478658,6.37620494,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524479246,6.36258632,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524479409,6.36558632,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524479994,6.36258632,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524480195,6.36658632,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524480806,6.88327104,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524481022,4.86327104,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524481404,4.82946987,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524482167,4.78871299,100200.0,100190.0,0.10596]
["bitfinex","BTCUSD",1762524482573,4.78541077,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524482783,4.7947081,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524483180,4.78541077,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524483942,4.80106983,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524484092,6.90847593,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524484278,6.79471514,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524485304,4.78541077,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524486328,4.80542077,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524487328,4.82107918,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524488588,4.80106918,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524488833,1.80106918,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524489204,1.7648869,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524489738,1.76488487,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524490058,1.75488487,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524490372,1.75788487,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524490559,1.73928245,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524491365,1.74228245,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524491927,1.54268166,100200.0,100190.0,0.14514016]
["bitfinex","BTCUSD",1762524492564,1.52268166,100200.0,100190.0,0.14514016]
["bitfinex","BTCUSD",1762524492770,1.50702325,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524492982,1.70062404,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524493401,1.70162404,100200.0,100190.0,0.14514016]
["bitfinex","BTCUSD",1762524495710,1.50202325,100200.0,100190.0,0.14514016]
["bitfinex","BTCUSD",1762524495896,1.70162404,100200.0,100190.0,0.14514016]
["bitfinex","BTCUSD",1762524496280,1.70162404,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524496451,1.50202325,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524496698,1.70162404,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524497239,1.67161935,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524497655,1.47201856,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524498050,1.67161935,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524498250,1.47201856,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524498683,1.32727327,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524499054,1.3487417,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524499688,1.14914091,100200.0,100190.0,0.14514016]
["bitfinex","BTCUSD",1762524499910,1.14914091,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524500751,1.47214091,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524500953,1.45067248,100200.0,100190.0,0.17918016]
["bitfinex","BTCUSD",1762524501157,1.67174642,100200.0,100190.0,0.14514016]
["bitfinex","BTCUSD",1762524501769,1.69174642,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524502149,4.69174642,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524502532,4.71038301,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524502793,6.85398441,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524503001,6.75588268,100200.0,100190.0,0.10624016]
["bitfinex","BTCUSD",1762524503164,6.75588268,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524503534,6.79163956,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524503751,6.81958175,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524503932,6.79163956,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524504134,6.79663956,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524504615,6.87227859,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524505113,6.87827859,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524505448,6.89393929,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524506076,6.87393929,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524506494,6.91394929,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524508245,6.89828859,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524508597,6.95208976,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524510551,6.91633288,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524510754,6.9463382,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524511149,6.96199988,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524511376,6.97774624,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524512008,4.97774624,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524513072,4.94198988,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524514204,4.97773309,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524515661,4.92393192,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524516380,5.13789783,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524516605,7.58077731,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524516801,7.65457848,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524517393,7.61883527,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524517832,7.15595579,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524520547,7.61883527,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524520928,7.15595579,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524521348,7.17596579,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524521749,7.63884527,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524522359,7.17596579,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524523659,7.21172527,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524523858,5.21172527,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524524214,4.88872527,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524524447,5.21172161,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524525177,5.15596213,100200.0,100190.0,0.09058016]
["bitfinex","BTCUSD",1762524525378,0.6105576,100200.0,100190.0,0.14346016]
["bitfinex","BTCUSD",1762524525629,0.92589374,100200.0,100190.0,0.16342223]
["bitfinex","BTCUSD",1762524525806,1.69611379,100200.0,100190.0,0.14346016]
["bitfinex","BTCUSD",1762524526006,1.37311379,100200.0,100190.0,0.14346016]
["bitfinex","BTCUSD",1762524526233,1.35145211,100200.0,100190.0,0.14346016]
["bitfinex","BTCUSD",1762524526435,1.20657263,100200.0,100190.0,0.34308088]
["bitfinex","BTCUSD",1762524527169,0.88357263,100200.0,100190.0,0.34308088]
["bitfinex","BTCUSD",1762524527376,0.39922,100200.0,100190.0,0.34308088]
["bitfinex","BTCUSD",1762524527994,0.46287948,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762524528171,0.46287948,100220.0,100210.0,0.23695088]
["bitfinex","BTCUSD",1762524528382,0.47514032,100230.0,100210.0,0.26879088]
["bitfinex","BTCUSD",1762524528582,0.47514032,100230.0,100220.0,0.12084538]
["bitfinex","BTCUSD",1762524528796,0.47514032,100230.0,100220.0,0.15268538]
["bitfinex","BTCUSD",1762524529112,0.99768137,100230.0,100220.0,0.15268538]
["bitfinex","BTCUSD",1762524529313,0.79814032,100230.0,100220.0,0.35224634]
["bitfinex","BTCUSD",1762524529528,0.8137957,100230.0,100220.0,0.35224634]
["bitfinex","BTCUSD",1762524529728,1.27667518,100230.0,100220.0,0.15268538]
["bitfinex","BTCUSD",1762524530139,0.35091622,100230.0,100220.0,0.15268538]
["bitfinex","BTCUSD",1762524530300,0.46287948,100260.0,100240.0,0.52250341]
["bitfinex","BTCUSD",1762524530501,0.72262955,100260.0,100250.0,0.03737]
["bitfinex","BTCUSD",1762524530731,0.72262955,100260.0,100240.0,0.323]
["bitfinex","BTCUSD",1762524530732,0.74262955,100260.0,100240.0,0.323]
["bitfinex","BTCUSD",1762524530905,0.71080632,100250.0,100230.0,0.25768674]
["bitfinex","BTCUSD",1762524531085,0.71080632,100250.0,100240.0,0.23136114]
["bitfinex","BTCUSD",1762524531296,0.71080632,100250.0,100240.0,0.35220652]
["bitfinex","BTCUSD",1762524532050,0.01182323,100260.0,100240.0,0.35220652]
["bitfinex","BTCUSD",1762524532193,0.01182323,100260.0,100250.0,0.23687124]
["bitfinex","BTCUSD",1762524532398,3.0,100260.0,100250.0,0.03737]
["bitfinex","BTCUSD",1762524532779,9.616e-05,100260.0,100250.0,0.03737]
["bitfinex","BTCUSD",1762524532984,9.616e-05,100260.0,100250.0,0.06921]
["bitfinex","BTCUSD",1762524533237,9.616e-05,100260.0,100250.0,0.26871124]
["bitfinex","BTCUSD",1762524533445,0.53678699,100260.0,100250.0,0.27071124]
["bitfinex","BTCUSD",1762524533590,0.52524859,100260.0,100250.0,0.27071124]
["bitfinex","BTCUSD",1762524533986,0.52524859,100260.0,100250.0,0.07121]
["bitfinex","BTCUSD",1762524534245,0.53660536,100260.0,100250.0,0.27071124]
["bitfinex","BTCUSD",1762524534619,0.85960536,100260.0,100250.0,0.27071124]
["bitfinex","BTCUSD",1762524535036,0.85960536,100260.0,100250.0,0.07121]
["bitfinex","BTCUSD",1762524535329,1.0790867,100260.0,100250.0,0.04137]
["bitfinex","BTCUSD",1762524535533,4.0790867,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1762524535709,4.09473775,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1762524536511,3.89525641,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1762524536725,4.09473775,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1762524537318,0.89525641,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1762524537551,1.09473775,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1762524537823,1.09473775,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1762524538287,1.09473775,100260.0,100240.0,0.09980538]
["bitfinex","BTCUSD",1762524538425,0.74465367,100250.0,100240.0,0.09980538]
["bitfinex","BTCUSD",1762524538825,0.74465367,100250.0,100240.0,0.12084538]
["bitfinex","BTCUSD",1762524539143,0.54515243,100250.0,100240.0,0.12084538]
["bitfinex","BTCUSD",1762524539547,1.06765367,100250.0,100240.0,0.12484538]
["bitfinex","BTCUSD",1762524539735,0.35865163,100250.0,100240.0,0.12484538]
["bitfinex","BTCUSD",1762524539936,0.86380406,100250.0,100240.0,0.35620652]
["bitfinex","BTCUSD",1762524540339,0.84815243,100250.0,100240.0,0.35620652]
["bitfinex","BTCUSD",1762524540981,0.84815243,100250.0,100240.0,0.15668538]
["bitfinex","BTCUSD",1762524541183,0.84815243,100250.0,100240.0,0.35620652]
["bitfinex","BTCUSD",1762524541821,0.84815243,100250.0,100240.0,0.02504]
["bitfinex","BTCUSD",1762524541953,1.06765367,100250.0,100230.0,0.00467898]
["bitfinex","BTCUSD",1762524542187,0.19954105,100230.0,100220.0,0.13387538]
["bitfinex","BTCUSD",1762524542389,0.52515243,100230.0,100220.0,0.13387538]
["bitfinex","BTCUSD",1762524542670,0.74467357,100240.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524542870,0.52515243,100230.0,100220.0,0.13387538]
["bitfinex","BTCUSD",1762524543071,0.52515243,100230.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524543072,0.72469348,100230.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524543294,0.72469348,100230.0,100210.0,0.0504]
["bitfinex","BTCUSD",1762524543495,1.04771339,100220.0,100210.0,0.01633]
["bitfinex","BTCUSD",1762524543666,0.323,100210.0,100200.0,0.1504346]
["bitfinex","BTCUSD",1762524543804,1.04773331,100210.0,100200.0,0.1735046]
["bitfinex","BTCUSD",1762524544010,0.84815243,100210.0,100200.0,0.1735046]
["bitfinex","BTCUSD",1762524544620,0.84815243,100210.0,100200.0,0.17398704]
["bitfinex","BTCUSD",1762524544829,0.84815243,100210.0,100200.0,0.37358783]
["bitfinex","BTCUSD",1762524546169,0.84815243,100210.0,100200.0,0.37658783]
["bitfinex","BTCUSD",1762524546368,0.55514491,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762524546704,0.55514491,100220.0,100210.0,0.07409]
["bitfinex","BTCUSD",1762524546906,0.52515243,100220.0,100210.0,0.07409]
["bitfinex","BTCUSD",1762524547066,0.54080792,100230.0,100210.0,0.29362896]
["bitfinex","BTCUSD",1762524547272,0.54080792,100230.0,100220.0,0.35650634]
["bitfinex","BTCUSD",1762524547503,0.54080792,100230.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524547917,0.74034897,100230.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524548086,1.06334897,100230.0,100220.0,0.12287538]
["bitfinex","BTCUSD",1762524548282,1.08334897,100230.0,100220.0,0.12287538]
["bitfinex","BTCUSD",1762524548505,0.57385037,100230.0,100220.0,0.12287538]
["bitfinex","BTCUSD",1762524548727,0.87946175,100230.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524548928,0.88046175,100230.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524549677,0.88046175,100230.0,100220.0,0.02307]
["bitfinex","BTCUSD",1762524549830,0.88046175,100230.0,100220.0,0.15694538]
["bitfinex","BTCUSD",1762524550039,0.88246175,100230.0,100220.0,0.35650634]
["bitfinex","BTCUSD",1762524550243,0.03430932,100230.0,100220.0,0.35650634]
["bitfinex","BTCUSD",1762524550441,0.55746175,100230.0,100220.0,0.35650634]
["bitfinex","BTCUSD",1762524550643,0.03230932,100230.0,100220.0,0.35650634]
["bitfinex","BTCUSD",1762524550845,0.03230932,100230.0,100220.0,0.35750634]
["bitfinex","BTCUSD",1762524551260,0.01565383,100230.0,100220.0,0.35750634]
["bitfinex","BTCUSD",1762524551411,0.682507,100230.0,100220.0,0.35750634]
["bitfinex","BTCUSD",1762524551613,0.69815818,100230.0,100220.0,0.37750634]
["bitfinex","BTCUSD",1762524551853,0.69815818,100230.0,100220.0,0.37850634]
["bitfinex","BTCUSD",1762524552054,0.682507,100230.0,100220.0,0.35850634]
["bitfinex","BTCUSD",1762524552261,0.682507,100230.0,100220.0,0.35750634]
["bitfinex","BTCUSD",1762524552777,0.682507,100230.0,100220.0,0.36250634]
["bitfinex","BTCUSD",1762524553282,0.682507,100230.0,100220.0,0.35650634]
["bitfinex","BTCUSD",1762524553454,0.682507,100230.0,100220.0,0.36250634]
["bitfinex","BTCUSD",1762524553659,0.682507,100230.0,100220.0,0.35650634]
["bitfinex","BTCUSD",1762524554057,0.682507,100230.0,100220.0,0.36450634]
["bitfinex","BTCUSD",1762524554598,0.682507,100230.0,100220.0,0.37250634]
["bitfinex","BTCUSD",1762524556682,0.682507,100230.0,100220.0,0.38250633]
["bitfinex","BTCUSD",1762524557362,0.682507,100230.0,100220.0,0.40250633]
["bitfinex","BTCUSD",1762524557500,0.682507,100230.0,100220.0,0.37250634]
["bitfinex","BTCUSD",1762524557902,0.682507,100230.0,100220.0,0.38250633]
["bitfinex","BTCUSD",1762524558512,0.682507,100230.0,100220.0,0.37250634]
["bitfinex","BTCUSD",1762524558720,0.682507,100230.0,100220.0,0.38250633]
["bitfinex","BTCUSD",1762524558892,0.44951239,100230.0,100220.0,0.38250633]
["bitfinex","BTCUSD",1762524559301,0.24317944,100230.0,100220.0,0.40250633]
["bitfinex","BTCUSD",1762524559913,0.24317944,100230.0,100220.0,0.96384104]
["bitfinex","BTCUSD",1762524560268,0.22608088,100230.0,100220.0,0.97384103]
["bitfinex","BTCUSD",1762524560847,0.07134021,100230.0,100220.0,0.97384103]
["bitfinex","BTCUSD",1762524561054,0.07134021,100230.0,100220.0,0.4486886]
["bitfinex","BTCUSD",1762524561658,0.07134021,100230.0,100220.0,0.4286886]
["bitfinex","BTCUSD",1762524561854,0.07134021,100230.0,100220.0,0.4486886]
["bitfinex","BTCUSD",1762524562091,0.07134021,100230.0,100220.0,0.4286886]
["bitfinex","BTCUSD",1762524562401,0.23075949,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762524562402,0.87945042,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762524562604,0.92886515,100270.0,100260.0,0.04002]
["bitfinex","BTCUSD",1762524563192,0.92886515,100270.0,100260.0,0.07409]
["bitfinex","BTCUSD",1762524563559,0.92900941,100270.0,100260.0,0.07409]
["bitfinex","BTCUSD",1762524564598,0.92900941,100270.0,100260.0,0.27357134]
["bitfinex","BTCUSD",1762524564818,0.05007563,100270.0,100260.0,0.27357134]
["bitfinex","BTCUSD",1762524565028,0.03144225,100270.0,100260.0,0.27357134]
["bitfinex","BTCUSD",1762524565245,0.00242955,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762524565466,0.01807362,100290.0,100280.0,0.37333694]
["bitfinex","BTCUSD",1762524566020,0.00242955,100290.0,100280.0,0.37333694]
["bitfinex","BTCUSD",1762524566407,0.00242955,100290.0,100280.0,0.38333693]
["bitfinex","BTCUSD",1762524566705,0.00242955,100290.0,100280.0,0.38410793]
["bitfinex","BTCUSD",1762524567329,0.00242955,100290.0,100280.0,0.40410793]
["bitfinex","BTCUSD",1762524567689,0.00242955,100290.0,100280.0,0.38410793]
["bitfinex","BTCUSD",1762524567945,0.00242955,100290.0,100280.0,0.40410793]
["bitfinex","BTCUSD",1762524568314,0.00242955,100290.0,100280.0,0.96544264]
["bitfinex","BTCUSD",1762524568533,0.00242955,100290.0,100280.0,0.97544263]
["bitfinex","BTCUSD",1762524568734,0.00242955,100290.0,100280.0,0.4302902]
["bitfinex","BTCUSD",1762524568937,0.00242955,100290.0,100280.0,0.38410793]
["bitfinex","BTCUSD",1762524569134,0.00242955,100290.0,100280.0,0.37410794]
["bitfinex","BTCUSD",1762524569475,1.05000365,100290.0,100280.0,0.14082538]
["bitfinex","BTCUSD",1762524569671,1.05000365,100290.0,100280.0,0.01795]
["bitfinex","BTCUSD",1762524569901,0.85058198,100290.0,100280.0,0.04102]
["bitfinex","BTCUSD",1762524570109,1.05000365,100290.0,100280.0,0.04102]
["bitfinex","BTCUSD",1762524570674,0.85058198,100290.0,100280.0,0.01795]
["bitfinex","BTCUSD",1762524571019,1.07300365,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762524571910,0.87358198,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1762524572201,0.323,100280.0,100270.0,0.34979645]
["bitfinex","BTCUSD",1762524572352,0.84815243,100280.0,100270.0,0.15033538]
["bitfinex","BTCUSD",1762524572545,0.84815243,100280.0,100270.0,0.17384538]
["bitfinex","BTCUSD",1762524572784,0.84815243,100280.0,100270.0,0.37330683]
["bitfinex","BTCUSD",1762524574375,0.84815243,100280.0,100270.0,0.37630683]
["bitfinex","BTCUSD",1762524575680,0.00242955,100290.0,100270.0,0.37630683]
["bitfinex","BTCUSD",1762524575841,0.52758198,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524576207,0.52758198,100290.0,100280.0,0.05709]
["bitfinex","BTCUSD",1762524576408,0.52758198,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524576608,0.54322443,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524576805,0.54622443,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524577140,0.021072,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524577348,0.54622443,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524577742,0.018072,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524577946,0.54622443,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524578468,0.021072,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524578614,0.021072,100290.0,100280.0,0.25753156]
["bitfinex","BTCUSD",1762524578615,0.54622443,100290.0,100280.0,0.25753156]
["bitfinex","BTCUSD",1762524582025,0.021072,100290.0,100280.0,0.25753156]
["bitfinex","BTCUSD",1762524584698,0.54622443,100290.0,100280.0,0.25653156]
["bitfinex","BTCUSD",1762524585103,0.54622443,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524585465,0.021072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524585826,0.018072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524590900,0.018072,100290.0,100280.0,0.06009]
["bitfinex","BTCUSD",1762524591106,0.54322443,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524591529,0.54322443,100290.0,100280.0,0.06009]
["bitfinex","BTCUSD",1762524591935,0.54322443,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524592393,0.018072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524594790,0.018072,100290.0,100280.0,0.06009]
["bitfinex","BTCUSD",1762524595046,0.018072,100290.0,100280.0,0.08003415]
["bitfinex","BTCUSD",1762524595876,0.341072,100290.0,100280.0,0.08003415]
["bitfinex","BTCUSD",1762524596159,0.341072,100290.0,100280.0,0.27947571]
["bitfinex","BTCUSD",1762524596376,0.341072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524596569,0.341072,100290.0,100280.0,0.06009]
["bitfinex","BTCUSD",1762524596886,0.341072,100290.0,100280.0,0.08003415]
["bitfinex","BTCUSD",1762524597124,0.341072,100290.0,100280.0,0.27947571]
["bitfinex","BTCUSD",1762524597328,0.341072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524599203,0.341072,100290.0,100280.0,0.06009]
["bitfinex","BTCUSD",1762524599410,0.341072,100290.0,100280.0,0.08003415]
["bitfinex","BTCUSD",1762524599616,0.341072,100290.0,100280.0,0.27947571]
["bitfinex","BTCUSD",1762524600025,0.341072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524600231,0.018072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524601651,0.018072,100290.0,100280.0,0.27953156]
["bitfinex","BTCUSD",1762524602162,0.018072,100290.0,100280.0,0.25953156]
["bitfinex","BTCUSD",1762524602597,0.018072,100290.0,100280.0,1.01600802]
["bitfinex","BTCUSD",1762524602780,0.0002,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762524603096,0.00034453,100310.0,100300.0,1.02187824]
["bitfinex","BTCUSD",1762524603361,0.0002,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762524603561,0.0002,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762524603728,0.06990893,100360.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762524603965,0.29767106,100360.0,100350.0,0.05969024]
["bitfinex","BTCUSD",1762524604172,0.26188453,100360.0,100350.0,0.07319]
["bitfinex","BTCUSD",1762524604403,0.06260195,100360.0,100350.0,0.07319]
["bitfinex","BTCUSD",1762524604595,0.06260195,100360.0,100350.0,0.37229782]
["bitfinex","BTCUSD",1762524604922,0.05326939,100360.0,100350.0,0.37229782]
["bitfinex","BTCUSD",1762524605177,0.03660427,100360.0,100350.0,0.37229782]
["bitfinex","BTCUSD",1762524605381,0.01509838,100360.0,100350.0,0.37229782]
["bitfinex","BTCUSD",1762524606623,0.00248187,100360.0,100350.0,0.37229782]
["bitfinex","BTCUSD",1762524607542,0.00048187,100360.0,100350.0,0.37229782]
["bitfinex","BTCUSD",1762524608935,0.00048187,100360.0,100350.0,0.39229782]
["bitfinex","BTCUSD",1762524609129,0.00205782,100360.0,100350.0,0.39229782]
["bitfinex","BTCUSD",1762524609374,0.0002,100370.0,100360.0,0.24546485]
["bitfinex","BTCUSD",1762524609572,0.00034444,100370.0,100360.0,0.31146484]
["bitfinex","BTCUSD",1762524610246,0.00034444,100370.0,100360.0,1.04175903]
["bitfinex","BTCUSD",1762524610434,0.0002,100380.0,100370.0,0.24544499]
["bitfinex","BTCUSD",1762524610645,0.0002,100380.0,100370.0,0.43844037]
["bitfinex","BTCUSD",1762524610960,0.0002,100380.0,100370.0,0.42844036]
["bitfinex","BTCUSD",1762524611370,0.0002,100380.0,100370.0,0.44844036]
["bitfinex","BTCUSD",1762524611518,0.0002,100380.0,100370.0,1.15873455]
["bitfinex","BTCUSD",1762524611907,0.0002,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762524612112,0.0002,100400.0,100390.0,0.33878841]
["bitfinex","BTCUSD",1762524612311,0.0002,100400.0,100390.0,0.37221841]
["bitfinex","BTCUSD",1762524613656,0.0052,100400.0,100390.0,0.44840067]
["bitfinex","BTCUSD",1762524613982,0.0002,100400.0,100390.0,0.44840067]
["bitfinex","BTCUSD",1762524614107,0.0002,100400.0,100390.0,0.43840068]
["bitfinex","BTCUSD",1762524614318,0.0052,100400.0,100390.0,0.44840067]
["bitfinex","BTCUSD",1762524614539,0.0002,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762524614801,0.00034441,100430.0,100420.0,0.37215889]
["bitfinex","BTCUSD",1762524615162,0.00212188,100430.0,100420.0,0.37215889]
["bitfinex","BTCUSD",1762524616169,0.00212188,100430.0,100420.0,0.39215889]
["bitfinex","BTCUSD",1762524616514,0.00212188,100430.0,100420.0,0.40834117]
["bitfinex","BTCUSD",1762524616722,0.0002,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762524616928,0.0002,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762524617131,0.0002,100450.0,100440.0,0.35492923]
["bitfinex","BTCUSD",1762524617340,0.91949251,100480.0,100450.0,0.19909367]
["bitfinex","BTCUSD",1762524617568,0.01215501,100470.0,100460.0,0.23618246]
["bitfinex","BTCUSD",1762524617768,0.71097558,100480.0,100470.0,0.09980538]
["bitfinex","BTCUSD",1762524618002,1.03397558,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524618122,0.91002016,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524618318,0.71097558,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524618539,0.52272597,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524618758,1.24564459,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524619135,1.04660001,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524619541,1.05260001,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524619770,1.04660001,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524620099,1.24564459,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524620328,1.25164459,100480.0,100470.0,0.17299538]
["bitfinex","BTCUSD",1762524620500,1.05260001,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524620705,1.25564459,100480.0,100470.0,0.17299538]
["bitfinex","BTCUSD",1762524620908,1.05660001,100480.0,100470.0,0.17299538]
["bitfinex","BTCUSD",1762524621047,0.34630582,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524621253,1.27565459,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524621471,1.05660001,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524621688,1.05660001,100480.0,100470.0,0.17299538]
["bitfinex","BTCUSD",1762524622302,1.05660001,100480.0,100470.0,0.19290181]
["bitfinex","BTCUSD",1762524622567,1.25564459,100480.0,100470.0,0.17299538]
["bitfinex","BTCUSD",1762524622781,1.2569131,100480.0,100470.0,0.17299538]
["bitfinex","BTCUSD",1762524622930,1.2769131,100480.0,100470.0,0.03976]
["bitfinex","BTCUSD",1762524623321,1.2569131,100480.0,100470.0,0.07319]
["bitfinex","BTCUSD",1762524624053,1.2569131,100480.0,100470.0,0.01719]
["bitfinex","BTCUSD",1762524624234,1.2769131,100480.0,100470.0,0.01719]
["bitfinex","BTCUSD",1762524624440,0.19906439,100470.0,100460.0,0.15042538]
["bitfinex","BTCUSD",1762524624642,0.90935858,100470.0,100460.0,0.15042538]
["bitfinex","BTCUSD",1762524624841,0.91037347,100470.0,100460.0,0.17299538]
["bitfinex","BTCUSD",1762524625262,0.91037347,100470.0,100460.0,0.03976]
["bitfinex","BTCUSD",1762524625558,1.25337347,100470.0,100460.0,0.01719]
["bitfinex","BTCUSD",1762524625690,0.19908421,100460.0,100450.0,0.01719]
["bitfinex","BTCUSD",1762524625885,0.9093784,100460.0,100450.0,0.01719]
["bitfinex","BTCUSD",1762524626151,0.9257595,100460.0,100450.0,0.03976]
["bitfinex","BTCUSD",1762524626472,0.9257595,100460.0,100450.0,0.07319]
["bitfinex","BTCUSD",1762524627007,0.9267595,100460.0,100450.0,0.07319]
["bitfinex","BTCUSD",1762524627410,0.0173811,100460.0,100450.0,0.27229403]
["bitfinex","BTCUSD",1762524628554,0.3403811,100460.0,100450.0,0.27229403]
["bitfinex","BTCUSD",1762524629002,0.3403811,100460.0,100450.0,0.07319]
["bitfinex","BTCUSD",1762524629224,1.2497595,100460.0,100450.0,0.07319]
["bitfinex","BTCUSD",1762524629463,0.0173811,100460.0,100450.0,0.07319]
["bitfinex","BTCUSD",1762524629669,0.0173811,100460.0,100450.0,0.29220443]
["bitfinex","BTCUSD",1762524629875,0.3403811,100460.0,100450.0,0.27229403]
["bitfinex","BTCUSD",1762524630096,0.02892435,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762524630306,0.02892435,100480.0,100470.0,0.33862977]
["bitfinex","BTCUSD",1762524630307,0.01330582,100480.0,100470.0,0.33862977]
["bitfinex","BTCUSD",1762524630510,0.01330582,100480.0,100470.0,0.37205977]
["bitfinex","BTCUSD",1762524631042,0.00068139,100480.0,100470.0,0.17299538]
["bitfinex","BTCUSD",1762524631223,0.20272597,100480.0,100470.0,0.18859686]
["bitfinex","BTCUSD",1762524631425,0.96023016,100480.0,100460.0,0.09980538]
["bitfinex","BTCUSD",1762524631632,0.03815446,100480.0,100470.0,0.12237538]
["bitfinex","BTCUSD",1762524631843,0.92749323,100480.0,100470.0,0.13839538]
["bitfinex","BTCUSD",1762524632050,1.25049323,100480.0,100470.0,0.13839538]
["bitfinex","BTCUSD",1762524632451,1.05144865,100480.0,100470.0,0.17148538]
["bitfinex","BTCUSD",1762524632653,1.25049323,100480.0,100470.0,0.17148538]
["bitfinex","BTCUSD",1762524632870,1.05144865,100480.0,100470.0,0.17148538]
["bitfinex","BTCUSD",1762524633084,0.00368139,100480.0,100470.0,0.37054977]
["bitfinex","BTCUSD",1762524633283,0.01929834,100480.0,100470.0,0.17148538]
["bitfinex","BTCUSD",1762524633553,0.00368139,100480.0,100470.0,0.37054977]
["bitfinex","BTCUSD",1762524633885,0.01929794,100480.0,100470.0,0.37054977]
["bitfinex","BTCUSD",1762524634905,0.01929794,100480.0,100470.0,0.39054977]
["bitfinex","BTCUSD",1762524635103,0.01929794,100480.0,100470.0,0.43673204]
["bitfinex","BTCUSD",1762524635307,0.00368139,100480.0,100470.0,0.43673204]
["bitfinex","BTCUSD",1762524635745,0.00418871,100480.0,100470.0,0.49285274]
["bitfinex","BTCUSD",1762524635982,0.00618871,100480.0,100470.0,0.50285273]
["bitfinex","BTCUSD",1762524636159,0.00318871,100480.0,100470.0,0.50285273]
["bitfinex","BTCUSD",1762524636798,0.931316,100520.0,100500.0,0.03656]
["bitfinex","BTCUSD",1762524636930,0.93146038,100520.0,100510.0,0.16945538]
["bitfinex","BTCUSD",1762524637337,0.93146038,100520.0,100510.0,0.13636538]
["bitfinex","BTCUSD",1762524637533,0.93146038,100520.0,100510.0,0.18935389]
["bitfinex","BTCUSD",1762524637534,0.00014438,100520.0,100510.0,0.18935389]
["bitfinex","BTCUSD",1762524637721,0.00115858,100520.0,100510.0,0.18935389]
["bitfinex","BTCUSD",1762524637919,0.01115858,100520.0,100510.0,0.38833906]
["bitfinex","BTCUSD",1762524638275,0.01115858,100520.0,100510.0,0.36844055]
["bitfinex","BTCUSD",1762524638525,0.02676829,100520.0,100510.0,0.36844055]
["bitfinex","BTCUSD",1762524640548,0.02676829,100520.0,100510.0,0.40462283]
["bitfinex","BTCUSD",1762524640753,0.02676829,100520.0,100510.0,0.43462282]
["bitfinex","BTCUSD",1762524641004,0.73706248,100520.0,100510.0,0.16945538]
["bitfinex","BTCUSD",1762524641207,0.93602786,100520.0,100510.0,0.17445538]
["bitfinex","BTCUSD",1762524641774,1.25902786,100520.0,100510.0,0.14136538]
["bitfinex","BTCUSD",1762524642186,0.54873367,100520.0,100510.0,0.14136538]
["bitfinex","BTCUSD",1762524642387,1.25902786,100520.0,100510.0,0.0419]
["bitfinex","BTCUSD",1762524642814,1.28091786,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1762524643128,1.25902786,100520.0,100510.0,0.0419]
["bitfinex","BTCUSD",1762524644312,1.25902786,100520.0,100510.0,0.17462538]
["bitfinex","BTCUSD",1762524644513,1.25902786,100520.0,100510.0,0.14670538]
["bitfinex","BTCUSD",1762524644709,1.32798786,100520.0,100510.0,0.01]
["bitfinex","BTCUSD",1762524644910,4.32798786,100520.0,100510.0,0.01]
["bitfinex","BTCUSD",1762524645111,4.32798786,100520.0,100470.0,0.31487977]
["bitfinex","BTCUSD",1762524645112,0.19904458,100480.0,100470.0,0.14874538]
["bitfinex","BTCUSD",1762524645344,0.90933877,100480.0,100470.0,0.14874538]
["bitfinex","BTCUSD",1762524645543,0.71052245,100480.0,100470.0,0.16978538]
["bitfinex","BTCUSD",1762524645706,0.90956703,100480.0,100470.0,0.16978538]
["bitfinex","BTCUSD",1762524645912,0.90956703,100480.0,100470.0,0.06998]
["bitfinex","BTCUSD",1762524646103,0.19908421,100460.0,100450.0,0.05011]
["bitfinex","BTCUSD",1762524646395,0.9093784,100460.0,100450.0,0.05059139]
["bitfinex","BTCUSD",1762524646602,0.71029419,100460.0,100450.0,0.07163139]
["bitfinex","BTCUSD",1762524646778,0.9195274,100480.0,100450.0,0.16235175]
["bitfinex","BTCUSD",1762524646936,0.20923321,100480.0,100470.0,0.14470538]
["bitfinex","BTCUSD",1762524647137,0.20923321,100480.0,100470.0,0.17762538]
["bitfinex","BTCUSD",1762524647319,0.20923321,100480.0,100470.0,0.16962538]
["bitfinex","BTCUSD",1762524647320,0.53223321,100480.0,100470.0,0.16962538]
["bitfinex","BTCUSD",1762524647715,0.53223321,100480.0,100470.0,0.01586]
["bitfinex","BTCUSD",1762524647953,0.55223321,100480.0,100470.0,0.0369]
["bitfinex","BTCUSD",1762524648119,1.2625274,100480.0,100470.0,0.0369]
["bitfinex","BTCUSD",1762524648362,1.2425274,100480.0,100470.0,0.02086]
["bitfinex","BTCUSD",1762524648570,1.3114874,100480.0,100470.0,0.005]
["bitfinex","BTCUSD",1762524648773,1.32710231,100480.0,100470.0,0.005]
["bitfinex","BTCUSD",1762524648976,0.21906439,100470.0,100460.0,0.11566538]
["bitfinex","BTCUSD",1762524649157,0.92935858,100470.0,100460.0,0.11566538]
["bitfinex","BTCUSD",1762524649511,0.92369858,100470.0,100460.0,0.11566538]
["bitfinex","BTCUSD",1762524649896,0.92369858,100470.0,100460.0,0.01586]
["bitfinex","BTCUSD",1762524650277,0.92369858,100470.0,100460.0,0.01986]
["bitfinex","BTCUSD",1762524650498,0.91935858,100470.0,100460.0,0.07382]
["bitfinex","BTCUSD",1762524650706,0.91935858,100470.0,100460.0,0.17362538]
["bitfinex","BTCUSD",1762524650900,0.91935858,100470.0,100460.0,0.17762538]
["bitfinex","BTCUSD",1762524651082,1.24235858,100470.0,100460.0,0.17362538]
["bitfinex","BTCUSD",1762524651508,1.24235858,100470.0,100460.0,0.17162538]
["bitfinex","BTCUSD",1762524651846,1.25669858,100470.0,100460.0,0.13670538]
["bitfinex","BTCUSD",1762524652052,1.25669858,100470.0,100460.0,0.13970538]
["bitfinex","BTCUSD",1762524652267,1.24235858,100470.0,100460.0,0.17262538]
["bitfinex","BTCUSD",1762524652440,1.05500554,100470.0,100460.0,0.16962538]
["bitfinex","BTCUSD",1762524652577,0.85594115,100470.0,100460.0,0.1895338]
["bitfinex","BTCUSD",1762524652789,0.53294115,100470.0,100460.0,0.37170959]
["bitfinex","BTCUSD",1762524653206,0.01,100470.0,100460.0,0.37370959]
["bitfinex","BTCUSD",1762524653439,0.01,100470.0,100460.0,0.37170959]
["bitfinex","BTCUSD",1762524654009,0.01,100470.0,100460.0,0.37370959]
["bitfinex","BTCUSD",1762524654417,0.01,100470.0,100460.0,0.40989187]
["bitfinex","BTCUSD",1762524654699,0.01584317,100480.0,100470.0,0.23524667]
["bitfinex","BTCUSD",1762524654925,0.01584317,100480.0,100470.0,0.65220665]
["bitfinex","BTCUSD",1762524655205,0.01584317,100480.0,100470.0,0.63720665]
["bitfinex","BTCUSD",1762524655405,0.01584317,100480.0,100470.0,1.1601478]
["bitfinex","BTCUSD",1762524655604,0.01,100520.0,100500.0,0.29881035]
["bitfinex","BTCUSD",1762524655902,0.73190653,100520.0,100510.0,0.08971851]
["bitfinex","BTCUSD",1762524656247,0.55153064,100520.0,100510.0,0.08971851]
["bitfinex","BTCUSD",1762524656447,0.53294115,100520.0,100510.0,0.28870368]
["bitfinex","BTCUSD",1762524656649,0.01,100520.0,100510.0,0.26880517]
["bitfinex","BTCUSD",1762524656862,0.01014438,100520.0,100510.0,0.26880517]
["bitfinex","BTCUSD",1762524657694,0.01014438,100520.0,100510.0,0.26980517]
["bitfinex","BTCUSD",1762524658912,0.53308553,100520.0,100510.0,0.07082]
["bitfinex","BTCUSD",1762524659118,0.53308553,100520.0,100510.0,0.07282]
["bitfinex","BTCUSD",1762524659696,0.53308553,100520.0,100510.0,0.27180517]
["bitfinex","BTCUSD",1762524660323,0.73205091,100520.0,100510.0,0.07282]
["bitfinex","BTCUSD",1762524660746,0.53308553,100520.0,100510.0,0.27180517]
["bitfinex","BTCUSD",1762524661116,0.73205091,100520.0,100510.0,0.07282]
["bitfinex","BTCUSD",1762524661353,0.75065451,100520.0,100510.0,0.07282]
["bitfinex","BTCUSD",1762524661557,0.7514405,100520.0,100510.0,0.0399]
["bitfinex","BTCUSD",1762524661755,1.27438165,100520.0,100510.0,0.01886]
["bitfinex","BTCUSD",1762524661962,1.27438165,100520.0,100510.0,0.04114]
["bitfinex","BTCUSD",1762524662115,0.0265391,100520.0,100510.0,0.29266368]
["bitfinex","BTCUSD",1762524662327,0.0265391,100520.0,100510.0,0.27276517]
["bitfinex","BTCUSD",1762524662897,0.0265391,100520.0,100510.0,0.27076517]
["bitfinex","BTCUSD",1762524663160,0.74844563,100520.0,100510.0,0.07178]
["bitfinex","BTCUSD",1762524663357,0.76705464,100520.0,100510.0,0.07178]
["bitfinex","BTCUSD",1762524664139,1.28999579,100520.0,100510.0,0.01686]
["bitfinex","BTCUSD",1762524664372,1.65375579,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1762524664527,0.89108926,100520.0,100510.0,0.07287]
["bitfinex","BTCUSD",1762524664692,0.36814811,100520.0,100510.0,0.29175368]
["bitfinex","BTCUSD",1762524665056,0.56808926,100520.0,100510.0,0.27285517]
["bitfinex","BTCUSD",1762524665429,0.76905464,100520.0,100510.0,0.07387]
["bitfinex","BTCUSD",1762524665654,0.76705464,100520.0,100510.0,0.07387]
["bitfinex","BTCUSD",1762524666169,0.74844563,100520.0,100510.0,0.07387]
["bitfinex","BTCUSD",1762524667401,1.27138678,100520.0,100510.0,0.01895]
["bitfinex","BTCUSD",1762524667608,1.29138678,100520.0,100510.0,0.01895]
["bitfinex","BTCUSD",1762524668092,1.61438678,100520.0,100510.0,0.01895]
["bitfinex","BTCUSD",1762524668267,1.66071678,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524668424,1.63514678,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524668641,1.65075629,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524668847,1.08705514,100520.0,100510.0,0.05692]
["bitfinex","BTCUSD",1762524669048,1.07144563,100520.0,100510.0,0.05692]
["bitfinex","BTCUSD",1762524669251,1.59438678,100520.0,100510.0,0.02228]
["bitfinex","BTCUSD",1762524669469,0.19898517,100510.0,100500.0,0.13244538]
["bitfinex","BTCUSD",1762524669649,0.72192632,100510.0,100500.0,0.13244538]
["bitfinex","BTCUSD",1762524669855,0.72245882,100510.0,100500.0,0.17462587]
["bitfinex","BTCUSD",1762524670056,0.0005325,100510.0,100500.0,0.17462587]
["bitfinex","BTCUSD",1762524670255,0.0005325,100510.0,100500.0,0.37363084]
["bitfinex","BTCUSD",1762524670256,0.52347365,100510.0,100500.0,0.37363084]
["bitfinex","BTCUSD",1762524670491,0.52347365,100510.0,100500.0,0.35373035]
["bitfinex","BTCUSD",1762524671728,0.0005325,100510.0,100500.0,0.35373035]
["bitfinex","BTCUSD",1762524672075,0.0005325,100510.0,100500.0,0.35673035]
["bitfinex","BTCUSD",1762524672942,0.0005325,100510.0,100500.0,0.36173035]
["bitfinex","BTCUSD",1762524673096,0.0005325,100510.0,100500.0,0.16272538]
["bitfinex","BTCUSD",1762524673306,0.72245882,100510.0,100500.0,0.16272538]
["bitfinex","BTCUSD",1762524673736,0.72200619,100510.0,100500.0,0.16272538]
["bitfinex","BTCUSD",1762524673932,0.52294115,100510.0,100500.0,0.16272538]
["bitfinex","BTCUSD",1762524674155,0.52294115,100510.0,100500.0,0.38163084]
["bitfinex","BTCUSD",1762524674372,0.52294115,100510.0,100500.0,0.35373035]
["bitfinex","BTCUSD",1762524674559,0.85608553,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762524674783,0.85608553,100520.0,100510.0,0.25390517]
["bitfinex","BTCUSD",1762524674939,0.53308553,100520.0,100510.0,0.25390517]
["bitfinex","BTCUSD",1762524675143,0.53333902,100520.0,100510.0,0.25390517]
["bitfinex","BTCUSD",1762524675359,0.01039787,100520.0,100510.0,0.25390517]
["bitfinex","BTCUSD",1762524675603,0.53333902,100520.0,100510.0,0.25390517]
["bitfinex","BTCUSD",1762524676370,0.01039787,100520.0,100510.0,0.25390517]
["bitfinex","BTCUSD",1762524676996,0.7323044,100520.0,100510.0,0.05492]
["bitfinex","BTCUSD",1762524677226,0.7273044,100520.0,100510.0,0.05492]
["bitfinex","BTCUSD",1762524677878,0.52833902,100520.0,100510.0,0.05492]
["bitfinex","BTCUSD",1762524678051,0.7273044,100520.0,100510.0,0.05492]
["bitfinex","BTCUSD",1762524678251,0.7273044,100520.0,100510.0,0.02428]
["bitfinex","BTCUSD",1762524678450,1.25024555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524679152,1.57324555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524679732,0.52736325,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524679985,1.57324555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524680327,1.59324555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524680690,1.0503044,100520.0,100510.0,0.05692]
["bitfinex","BTCUSD",1762524681091,1.0710644,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524681692,1.63957555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524681919,4.63957555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524682171,4.61957555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524682354,4.63957555,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762524682528,0.19900497,100500.0,100490.0,0.01695]
["bitfinex","BTCUSD",1762524682700,0.73317612,100500.0,100490.0,0.01695]
["bitfinex","BTCUSD",1762524682900,0.52202477,100490.0,100480.0,0.11566538]
["bitfinex","BTCUSD",1762524683231,1.04496592,100490.0,100480.0,0.11566538]
["bitfinex","BTCUSD",1762524683419,1.04496592,100490.0,100480.0,0.17058538]
["bitfinex","BTCUSD",1762524683623,0.84594115,100490.0,100480.0,0.17058538]
["bitfinex","BTCUSD",1762524683825,0.84594115,100490.0,100480.0,0.36962996]
["bitfinex","BTCUSD",1762524684718,1.04496592,100490.0,100480.0,0.17058538]
["bitfinex","BTCUSD",1762524684925,0.52294115,100490.0,100480.0,0.39453441]
["bitfinex","BTCUSD",1762524685093,0.52294115,100490.0,100480.0,0.37462996]
["bitfinex","BTCUSD",1762524685574,0.72196592,100490.0,100480.0,0.18258538]
["bitfinex","BTCUSD",1762524686071,0.73757713,100490.0,100480.0,0.14994538]
["bitfinex","BTCUSD",1762524686295,0.53855236,100490.0,100480.0,0.18258538]
["bitfinex","BTCUSD",1762524686533,0.22018236,100510.0,100480.0,0.38162996]
["bitfinex","BTCUSD",1762524686777,0.52294115,100490.0,100480.0,0.32670996]
["bitfinex","BTCUSD",1762524687211,0.323,100500.0,100480.0,0.34898996]
["bitfinex","BTCUSD",1762524687436,0.75699917,100520.0,100490.0,0.27089477]
["bitfinex","BTCUSD",1762524687691,0.84594115,100510.0,100500.0,0.23164458]
["bitfinex","BTCUSD",1762524687897,0.86155189,100510.0,100500.0,0.23164458]
["bitfinex","BTCUSD",1762524688114,0.86178003,100510.0,100500.0,0.25392458]
["bitfinex","BTCUSD",1762524688608,0.53878003,100510.0,100500.0,0.35372996]
["bitfinex","BTCUSD",1762524688817,0.01583888,100510.0,100500.0,0.35372996]
["bitfinex","BTCUSD",1762524689048,0.01583888,100510.0,100500.0,0.35572996]
["bitfinex","BTCUSD",1762524689485,0.00022814,100510.0,100500.0,0.35572996]
["bitfinex","BTCUSD",1762524689925,0.72215446,100510.0,100500.0,0.15672538]
["bitfinex","BTCUSD",1762524690150,0.73068446,100510.0,100500.0,0.12408538]
["bitfinex","BTCUSD",1762524690367,0.73068446,100510.0,100500.0,0.15672538]
["bitfinex","BTCUSD",1762524690631,0.19921331,100510.0,100500.0,0.15672538]
["bitfinex","BTCUSD",1762524690874,0.72215446,100510.0,100500.0,0.15672538]
["bitfinex","BTCUSD",1762524691384,0.73068446,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1762524691578,0.73068446,100510.0,100500.0,0.10180538]
["bitfinex","BTCUSD",1762524691776,1.05368446,100510.0,100500.0,0.10180538]
["bitfinex","BTCUSD",1762524692583,1.06929458,100510.0,100500.0,0.12216538]
["bitfinex","BTCUSD",1762524692788,0.86177941,100510.0,100500.0,0.32117035]
["bitfinex","BTCUSD",1762524692989,0.86177941,100510.0,100500.0,0.35316035]
["bitfinex","BTCUSD",1762524693322,0.83738065,100510.0,100500.0,0.12216538]
["bitfinex","BTCUSD",1762524693605,0.84591065,100510.0,100500.0,0.12216538]
["bitfinex","BTCUSD",1762524694336,0.84591065,100510.0,100500.0,0.15415538]
["bitfinex","BTCUSD",1762524694576,0.63839548,100510.0,100500.0,0.35316035]
["bitfinex","BTCUSD",1762524695575,0.63839548,100510.0,100500.0,0.15415538]
["bitfinex","BTCUSD",1762524695780,0.83738065,100510.0,100500.0,0.17405587]
["bitfinex","BTCUSD",1762524695978,0.02075372,100520.0,100500.0,0.37306084]
["bitfinex","BTCUSD",1762524696185,0.86669487,100520.0,100510.0,0.05235]
["bitfinex","BTCUSD",1762524696382,1.06566025,100520.0,100510.0,0.05235]
["bitfinex","BTCUSD",1762524696596,1.06588839,100520.0,100510.0,0.02036]
["bitfinex","BTCUSD",1762524697456,1.06788839,100520.0,100510.0,0.05235]
["bitfinex","BTCUSD",1762524698038,0.86892301,100520.0,100510.0,0.25133517]
["bitfinex","BTCUSD",1762524698384,1.06788839,100520.0,100510.0,0.05235]
["bitfinex","BTCUSD",1762524698950,0.19898517,100510.0,100500.0,0.10180538]
["bitfinex","BTCUSD",1762524699164,0.73045632,100510.0,100500.0,0.09980538]
["bitfinex","BTCUSD",1762524699374,0.73045632,100510.0,100500.0,0.12016538]
["bitfinex","BTCUSD",1762524699549,0.72192632,100510.0,100500.0,0.15215538]
["bitfinex","BTCUSD",1762524699941,0.72192632,100510.0,100500.0,0.12016538]
["bitfinex","BTCUSD",1762524700141,1.05471632,100510.0,100500.0,0.12016538]
["bitfinex","BTCUSD",1762524701411,1.05471632,100510.0,100500.0,0.12216538]
["bitfinex","BTCUSD",1762524701903,0.53177517,100510.0,100500.0,0.12216538]
["bitfinex","BTCUSD",1762524702107,1.04492632,100510.0,100500.0,0.15442538]
["bitfinex","BTCUSD",1762524702538,1.04492632,100510.0,100500.0,0.37333084]
["bitfinex","BTCUSD",1762524702539,0.84594115,100510.0,100500.0,0.37333084]
["bitfinex","BTCUSD",1762524702696,0.52294115,100510.0,100500.0,0.35343035]
["bitfinex","BTCUSD",1762524703219,0.72192632,100510.0,100500.0,0.15442538]
["bitfinex","BTCUSD",1762524703453,0.72192632,100510.0,100500.0,0.17432587]
["bitfinex","BTCUSD",1762524703815,0.52294115,100510.0,100500.0,0.37333084]
["bitfinex","BTCUSD",1762524704020,0.52294115,100510.0,100500.0,0.35343035]
["bitfinex","BTCUSD",1762524704215,0.72192632,100510.0,100500.0,0.15442538]
["bitfinex","BTCUSD",1762524704485,0.72192632,100510.0,100500.0,0.17432587]
["bitfinex","BTCUSD",1762524704859,0.52294115,100510.0,100500.0,0.37333084]
["bitfinex","BTCUSD",1762524705059,0.52294115,100510.0,100500.0,0.35343035]
["bitfinex","BTCUSD",1762524705223,0.52831367,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762524705433,0.00537252,100520.0,100510.0,0.25349517]
["bitfinex","BTCUSD",1762524705665,0.72727905,100520.0,100510.0,0.05451]
["bitfinex","BTCUSD",1762524706310,0.19898517,100510.0,100500.0,0.13206538]
["bitfinex","BTCUSD",1762524706511,0.72192632,100510.0,100500.0,0.13206538]
["bitfinex","BTCUSD",1762524706756,0.72192632,100510.0,100500.0,0.15431538]
["bitfinex","BTCUSD",1762524707637,1.05027987,100520.0,100500.0,0.37322084]
["bitfinex","BTCUSD",1762524707975,1.05027987,100520.0,100510.0,0.05451]
["bitfinex","BTCUSD",1762524708355,0.85131367,100520.0,100510.0,0.25349517]
["bitfinex","BTCUSD",1762524708783,0.85131367,100520.0,100510.0,0.25749517]
["bitfinex","BTCUSD",1762524709184,0.72727905,100520.0,100510.0,0.05851]
["bitfinex","BTCUSD",1762524709348,0.72727905,100520.0,100510.0,0.02625]
["bitfinex","BTCUSD",1762524709551,0.54392327,100520.0,100510.0,0.05851]
["bitfinex","BTCUSD",1762524709774,0.54392327,100520.0,100510.0,0.06151]
["bitfinex","BTCUSD",1762524710134,0.2043379,100520.0,100510.0,0.06151]
["bitfinex","BTCUSD",1762524710346,0.72727905,100520.0,100510.0,0.06151]
["bitfinex","BTCUSD",1762524710522,0.52831367,100520.0,100510.0,0.26049517]
["bitfinex","BTCUSD",1762524710727,0.72727905,100520.0,100510.0,0.06151]
["bitfinex","BTCUSD",1762524711085,0.72727905,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1762524711688,0.72727905,100520.0,100510.0,0.02925]
["bitfinex","BTCUSD",1762524711928,0.72727905,100520.0,100510.0,0.06151]
["bitfinex","BTCUSD",1762524712355,0.74776905,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1762524712560,1.6378302,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1762524712965,1.653441,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1762524714031,1.68962328,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1762524714253,1.68962328,100520.0,100510.0,0.004]
["bitfinex","BTCUSD",1762524714473,1.35328116,100520.0,100510.0,0.004]
["bitfinex","BTCUSD",1762524714704,0.19900497,100500.0,100490.0,0.01695]
["bitfinex","BTCUSD",1762524714925,0.90654515,100500.0,100490.0,0.01695]
["bitfinex","BTCUSD",1762524715073,0.90654515,100500.0,100490.0,0.0392]
["bitfinex","BTCUSD",1762524715260,0.90654515,100500.0,100490.0,0.07146]
["bitfinex","BTCUSD",1762524716039,0.90654515,100500.0,100490.0,0.07546]
["bitfinex","BTCUSD",1762524716566,0.90654515,100500.0,100490.0,0.07846]
["bitfinex","BTCUSD",1762524716759,0.90654515,100500.0,100490.0,0.0462]
["bitfinex","BTCUSD",1762524716940,4.27415515,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1762524717138,4.29415515,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1762524717545,4.27003515,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1762524717996,1.27003515,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1762524718400,1.22954515,100500.0,100490.0,0.04477]
["bitfinex","BTCUSD",1762524718598,1.22954515,100500.0,100490.0,0.07303]
["bitfinex","BTCUSD",1762524718838,1.22954515,100500.0,100490.0,0.07003]
["bitfinex","BTCUSD",1762524719163,1.23154515,100500.0,100490.0,0.07003]
["bitfinex","BTCUSD",1762524719364,1.22954515,100500.0,100490.0,0.07003]
["bitfinex","BTCUSD",1762524719569,1.22954515,100500.0,100490.0,0.03777]
["bitfinex","BTCUSD",1762524719789,0.19902477,100490.0,100480.0,0.13206538]
["bitfinex","BTCUSD",1762524720001,0.002,100500.0,100490.0,0.26905477]
["bitfinex","BTCUSD",1762524720664,1.2899611,100520.0,100500.0,0.19900442]
["bitfinex","BTCUSD",1762524720834,1.27196284,100520.0,100510.0,0.12205538]
["bitfinex","BTCUSD",1762524721039,1.27196284,100520.0,100510.0,0.15431538]
["bitfinex","BTCUSD",1762524721476,1.0515235,100520.0,100510.0,0.15431538]
["bitfinex","BTCUSD",1762524721722,0.7285235,100520.0,100510.0,0.35330055]
["bitfinex","BTCUSD",1762524722014,0.02098332,100520.0,100510.0,0.35330055]
["bitfinex","BTCUSD",1762524722799,0.02598332,100520.0,100510.0,0.35330055]
["bitfinex","BTCUSD",1762524722966,0.02598332,100520.0,100510.0,0.15431538]
["bitfinex","BTCUSD",1762524722967,0.2249487,100520.0,100510.0,0.15431538]
["bitfinex","BTCUSD",1762524723345,0.02598332,100520.0,100510.0,0.37319906]
["bitfinex","BTCUSD",1762524723475,0.02098332,100520.0,100510.0,0.35730055]
["bitfinex","BTCUSD",1762524723860,0.02098332,100520.0,100510.0,0.36030055]
["bitfinex","BTCUSD",1762524724498,0.02098332,100520.0,100510.0,1.08784073]
["bitfinex","BTCUSD",1762524724826,0.02098332,100520.0,100510.0,0.70330055]
["bitfinex","BTCUSD",1762524725404,0.02098332,100520.0,100510.0,0.68330055]
["bitfinex","BTCUSD",1762524725615,0.02098332,100520.0,100510.0,0.67630055]
["bitfinex","BTCUSD",1762524726042,0.02098332,100520.0,100510.0,0.68630055]
["bitfinex","BTCUSD",1762524726435,0.02098332,100520.0,100510.0,0.69630054]
["bitfinex","BTCUSD",1762524727919,0.02098332,100520.0,100510.0,0.68630055]
["bitfinex","BTCUSD",1762524728921,0.02098332,100520.0,100510.0,0.69630054]
["bitfinex","BTCUSD",1762524729121,0.0002,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762524729330,0.0002,100530.0,100520.0,0.25048538]
["bitfinex","BTCUSD",1762524730067,0.0002,100530.0,100520.0,0.95802556]
["bitfinex","BTCUSD",1762524730204,0.0002,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762524730417,0.0002,100550.0,100540.0,0.33439118]
["bitfinex","BTCUSD",1762524730745,0.0002,100550.0,100540.0,0.36583118]
["bitfinex","BTCUSD",1762524732518,0.0002,100550.0,100540.0,0.16690538]
["bitfinex","BTCUSD",1762524732519,0.01580301,100550.0,100540.0,0.16690538]
["bitfinex","BTCUSD",1762524732739,0.21470902,100550.0,100540.0,0.18879796]
["bitfinex","BTCUSD",1762524733201,0.21470902,100550.0,100540.0,0.16890538]
["bitfinex","BTCUSD",1762524733401,0.9222492,100550.0,100540.0,0.16890538]
["bitfinex","BTCUSD",1762524733804,0.21470902,100550.0,100540.0,0.16890538]
["bitfinex","BTCUSD",1762524734147,0.95903923,100550.0,100540.0,0.13746538]
["bitfinex","BTCUSD",1762524734352,1.28203923,100550.0,100540.0,0.01758]
["bitfinex","BTCUSD",1762524734600,1.32073923,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1762524734971,0.1989258,100540.0,100530.0,0.14682538]
["bitfinex","BTCUSD",1762524735178,1.26114673,100550.0,100540.0,0.02008]
["bitfinex","BTCUSD",1762524735381,0.1989258,100540.0,100530.0,0.14682538]
["bitfinex","BTCUSD",1762524735638,0.90646598,100540.0,100530.0,0.14682538]
["bitfinex","BTCUSD",1762524735792,0.90646598,100540.0,100530.0,0.13546538]
["bitfinex","BTCUSD",1762524736202,1.2605892,100550.0,100530.0,0.16890538]
["bitfinex","BTCUSD",1762524736427,0.1989258,100540.0,100530.0,0.16890538]
["bitfinex","BTCUSD",1762524736843,1.2595892,100550.0,100530.0,0.16890538]
["bitfinex","BTCUSD",1762524737047,1.06779173,100550.0,100540.0,0.2504458]
["bitfinex","BTCUSD",1762524737248,1.26669774,100550.0,100540.0,0.02008]
["bitfinex","BTCUSD",1762524737472,1.2595892,100550.0,100530.0,0.3477696]
["bitfinex","BTCUSD",1762524738088,1.2595892,100550.0,100530.0,0.3457696]
["bitfinex","BTCUSD",1762524738296,1.2595892,100550.0,100540.0,0.02008]
["bitfinex","BTCUSD",1762524738448,1.2605892,100550.0,100540.0,0.02008]
["bitfinex","BTCUSD",1762524738649,1.2595892,100550.0,100540.0,0.02008]
["bitfinex","BTCUSD",1762524740073,1.2595892,100550.0,100540.0,0.2504458]
["bitfinex","BTCUSD",1762524740074,0.33980301,100550.0,100540.0,0.2504458]
["bitfinex","BTCUSD",1762524740505,1.2452492,100550.0,100540.0,0.05152]
["bitfinex","BTCUSD",1762524740729,1.2462492,100550.0,100540.0,0.05152]
["bitfinex","BTCUSD",1762524741035,1.04734319,100550.0,100540.0,0.2504458]
["bitfinex","BTCUSD",1762524741197,0.33980301,100550.0,100540.0,0.2504458]
["bitfinex","BTCUSD",1762524741414,0.53870902,100550.0,100540.0,0.05152]
["bitfinex","BTCUSD",1762524741612,1.2462492,100550.0,100540.0,0.05152]
["bitfinex","BTCUSD",1762524741789,1.04734319,100550.0,100540.0,0.2504458]
["bitfinex","BTCUSD",1762524741995,1.2462492,100550.0,100540.0,0.05152]
["bitfinex","BTCUSD",1762524742607,1.04734319,100550.0,100540.0,0.2504458]
["bitfinex","BTCUSD",1762524743043,0.1989258,100540.0,100530.0,0.11538538]
["bitfinex","BTCUSD",1762524743261,0.90646598,100540.0,100530.0,0.01558]
["bitfinex","BTCUSD",1762524743765,0.70754018,100540.0,100530.0,0.13546538]
["bitfinex","BTCUSD",1762524744081,0.70754018,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524744252,1.03074018,100550.0,100530.0,0.38574551]
["bitfinex","BTCUSD",1762524744452,0.52210601,100550.0,100540.0,0.05152]
["bitfinex","BTCUSD",1762524744673,0.53771119,100550.0,100540.0,0.05152]
["bitfinex","BTCUSD",1762524745325,1.24525137,100550.0,100540.0,0.02008]
["bitfinex","BTCUSD",1762524745529,0.1989258,100540.0,100530.0,0.11538538]
["bitfinex","BTCUSD",1762524745722,0.90646598,100540.0,100530.0,0.11538538]
["bitfinex","BTCUSD",1762524746172,0.92207128,100540.0,100530.0,0.11538538]
["bitfinex","BTCUSD",1762524746388,0.92207128,100540.0,100530.0,0.13546538]
["bitfinex","BTCUSD",1762524746742,0.92207128,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524746937,0.0156053,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524747120,0.21483524,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524747320,0.20222994,100540.0,100530.0,0.18679993]
["bitfinex","BTCUSD",1762524747522,0.90977012,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524748124,0.90977012,100540.0,100530.0,0.16890538]
["bitfinex","BTCUSD",1762524748510,0.71084432,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524748710,0.90977012,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524748965,0.71084432,100540.0,100530.0,0.38536053]
["bitfinex","BTCUSD",1762524749104,0.71084432,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524749724,0.00330414,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524750612,0.01890816,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524754008,0.01590816,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524754226,0.01990816,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524755968,0.01990816,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524756121,0.72744834,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524756328,0.01990816,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524758896,0.01990816,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524759124,0.01990816,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524759315,0.21883396,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524759476,0.01990816,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524760657,0.00430414,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524763983,0.01990697,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524766123,0.72744715,100540.0,100530.0,0.16690538]
["bitfinex","BTCUSD",1762524766327,0.72744715,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524766566,0.01990697,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524766941,0.34290697,100540.0,100530.0,0.36585096]
["bitfinex","BTCUSD",1762524767795,0.36199697,100540.0,100530.0,0.29875096]
["bitfinex","BTCUSD",1762524767955,0.34290697,100540.0,100530.0,0.33277096]
["bitfinex","BTCUSD",1762524768169,0.34290697,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524768537,0.34290697,100540.0,100530.0,0.33277096]
["bitfinex","BTCUSD",1762524769215,0.34290697,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524769648,0.34290697,100540.0,100530.0,0.33277096]
["bitfinex","BTCUSD",1762524769850,0.34290697,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524771134,1.26846295,100540.0,100530.0,0.09980538]
["bitfinex","BTCUSD",1762524771336,1.26846295,100540.0,100530.0,0.13382538]
["bitfinex","BTCUSD",1762524771555,0.34290697,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524772044,0.54183277,100540.0,100530.0,0.16419538]
["bitfinex","BTCUSD",1762524772212,1.26846295,100540.0,100530.0,0.015]
["bitfinex","BTCUSD",1762524772427,1.28846295,100540.0,100520.0,0.22933434]
["bitfinex","BTCUSD",1762524772628,1.28815881,100540.0,100530.0,0.09980538]
["bitfinex","BTCUSD",1762524772800,1.26815881,100540.0,100530.0,0.11480538]
["bitfinex","BTCUSD",1762524773613,1.05014301,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524773823,0.34260283,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524774028,0.54183277,100540.0,100530.0,0.16419538]
["bitfinex","BTCUSD",1762524774324,1.24937295,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524774529,0.34290697,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524775447,1.05044715,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524776208,0.34290697,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524779963,0.01990697,100540.0,100530.0,0.36314096]
["bitfinex","BTCUSD",1762524780378,0.73651123,100560.0,100540.0,0.2483158]
["bitfinex","BTCUSD",1762524780585,0.53776751,100560.0,100550.0,0.33273139]
["bitfinex","BTCUSD",1762524780798,0.53776751,100560.0,100550.0,0.36310139]
["bitfinex","BTCUSD",1762524781003,0.73665374,100560.0,100550.0,0.16419538]
["bitfinex","BTCUSD",1762524781211,0.75472048,100560.0,100550.0,0.11480538]
["bitfinex","BTCUSD",1762524781629,0.75472048,100560.0,100550.0,0.09980538]
["bitfinex","BTCUSD",1762524781878,0.73716048,100560.0,100550.0,0.11882538]
["bitfinex","BTCUSD",1762524782061,0.74216048,100560.0,100550.0,0.09980538]
["bitfinex","BTCUSD",1762524782261,0.75972048,100560.0,100550.0,0.09980538]
["bitfinex","BTCUSD",1762524782550,1.06516048,100560.0,100550.0,0.11851538]
["bitfinex","BTCUSD",1762524782766,0.86602565,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524783368,0.32865098,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524783575,0.86627319,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524783909,0.32865098,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524784061,0.00565098,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524785934,0.02125217,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524786369,0.01625217,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524786580,0.00065098,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524786811,0.00065098,100560.0,100550.0,0.88954134]
["bitfinex","BTCUSD",1762524787039,0.01580104,100570.0,100550.0,0.88954134]
["bitfinex","BTCUSD",1762524787040,0.01580104,100570.0,100560.0,0.74090618]
["bitfinex","BTCUSD",1762524787239,0.0002,100590.0,100560.0,0.74090618]
["bitfinex","BTCUSD",1762524787240,0.0002,100590.0,100580.0,0.21884668]
["bitfinex","BTCUSD",1762524787374,0.0002,100590.0,100580.0,0.23208668]
["bitfinex","BTCUSD",1762524787577,0.0002,100590.0,100580.0,0.26218668]
["bitfinex","BTCUSD",1762524788373,0.0002,100590.0,100580.0,0.35168994]
["bitfinex","BTCUSD",1762524788775,0.0002,100590.0,100580.0,0.15284326]
["bitfinex","BTCUSD",1762524788996,0.0002,100590.0,100580.0,0.3715746]
["bitfinex","BTCUSD",1762524789199,0.0002,100590.0,100580.0,0.35168994]
["bitfinex","BTCUSD",1762524789651,0.52221995,100590.0,100580.0,0.35168994]
["bitfinex","BTCUSD",1762524790220,0.72104687,100590.0,100580.0,0.15484326]
["bitfinex","BTCUSD",1762524790419,0.72104687,100590.0,100580.0,0.12274326]
["bitfinex","BTCUSD",1762524790420,0.72974687,100590.0,100580.0,0.12274326]
["bitfinex","BTCUSD",1762524790627,0.72974687,100590.0,100580.0,0.10403326]
["bitfinex","BTCUSD",1762524790799,0.19884668,100580.0,100570.0,0.10403326]
["bitfinex","BTCUSD",1762524790961,0.72086663,100580.0,100570.0,0.10403326]
["bitfinex","BTCUSD",1762524791301,0.73907663,100580.0,100570.0,0.10403326]
["bitfinex","BTCUSD",1762524791506,0.73907663,100580.0,100570.0,0.08950326]
["bitfinex","BTCUSD",1762524792437,1.06207663,100580.0,100570.0,0.09150326]
["bitfinex","BTCUSD",1762524792588,4.10028663,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762524792772,0.19888623,100560.0,100550.0,0.12990538]
["bitfinex","BTCUSD",1762524792961,0.72090618,100560.0,100550.0,0.09980538]
["bitfinex","BTCUSD",1762524793156,0.72090618,100560.0,100550.0,0.14861538]
["bitfinex","BTCUSD",1762524793964,0.52201995,100560.0,100550.0,0.34752139]
["bitfinex","BTCUSD",1762524794166,0.84501995,100570.0,100560.0,0.19888606]
["bitfinex","BTCUSD",1762524794316,0.52201995,100580.0,100570.0,0.19886308]
["bitfinex","BTCUSD",1762524794515,1.04386663,100580.0,100570.0,0.15284326]
["bitfinex","BTCUSD",1762524794716,0.84501995,100580.0,100570.0,0.15284326]
["bitfinex","BTCUSD",1762524794903,0.84501995,100580.0,100570.0,0.35170972]
["bitfinex","BTCUSD",1762524795303,0.52201995,100580.0,100570.0,0.35170972]
["bitfinex","BTCUSD",1762524795706,0.72086663,100580.0,100570.0,0.35170972]
["bitfinex","BTCUSD",1762524796108,0.72086663,100580.0,100570.0,0.15284326]
["bitfinex","BTCUSD",1762524796315,0.21462576,100590.0,100570.0,0.35170972]
["bitfinex","BTCUSD",1762524796492,0.53762576,100590.0,100580.0,0.04881]
["bitfinex","BTCUSD",1762524796698,0.53762576,100590.0,100580.0,0.24765668]
["bitfinex","BTCUSD",1762524796699,0.33879884,100590.0,100580.0,0.24765668]
["bitfinex","BTCUSD",1762524797004,0.3232,100590.0,100580.0,0.24765668]
["bitfinex","BTCUSD",1762524797674,0.52201995,100590.0,100580.0,0.22894668]
["bitfinex","BTCUSD",1762524797882,0.24078049,100610.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762524798046,0.52201995,100600.0,100580.0,0.22331901]
["bitfinex","BTCUSD",1762524798364,0.52201995,100600.0,100590.0,0.31843018]
["bitfinex","BTCUSD",1762524798717,0.52201995,100600.0,100590.0,0.33714018]
["bitfinex","BTCUSD",1762524798918,0.7334042,100610.0,100590.0,0.33714018]
["bitfinex","BTCUSD",1762524799141,0.00101299,100600.0,100590.0,0.28833018]
["bitfinex","BTCUSD",1762524799339,0.00101299,100600.0,100590.0,0.61133018]
["bitfinex","BTCUSD",1762524799539,0.00101299,100600.0,100590.0,0.63004018]
["bitfinex","BTCUSD",1762524799740,0.00101299,100600.0,100590.0,0.66014018]
["bitfinex","BTCUSD",1762524799953,0.52303294,100600.0,100590.0,0.66014018]
["bitfinex","BTCUSD",1762524800729,0.00101299,100600.0,100590.0,0.33714018]
["bitfinex","BTCUSD",1762524801339,0.00101299,100600.0,100590.0,0.66014018]
["bitfinex","BTCUSD",1762524801540,0.00101299,100600.0,100590.0,0.68014018]
["bitfinex","BTCUSD",1762524801765,0.00101299,100600.0,100590.0,0.66014018]
["bitfinex","BTCUSD",1762524802017,0.00101299,100600.0,100590.0,0.68014018]
["bitfinex","BTCUSD",1762524802226,0.00101299,100600.0,100590.0,0.66014018]
["bitfinex","BTCUSD",1762524802447,0.00101299,100600.0,100590.0,0.68014018]
["bitfinex","BTCUSD",1762524803093,0.00101299,100600.0,100590.0,0.71632246]
["bitfinex","BTCUSD",1762524803299,2.99e-06,100600.0,100590.0,1.2483424]
["bitfinex","BTCUSD",1762524803708,2.99e-06,100600.0,100590.0,0.73132245]
["bitfinex","BTCUSD",1762524804374,2.99e-06,100600.0,100590.0,0.74132244]
["bitfinex","BTCUSD",1762524804698,2.99e-06,100600.0,100590.0,1.26334239]
["bitfinex","BTCUSD",1762524804902,2.99e-06,100600.0,100590.0,1.26734239]
["bitfinex","BTCUSD",1762524805550,0.0002,100630.0,100610.0,0.53631739]
["bitfinex","BTCUSD",1762524805881,0.00024806,100630.0,100620.0,0.69995766]
["bitfinex","BTCUSD",1762524805999,0.00024806,100630.0,100620.0,0.6800809]
["bitfinex","BTCUSD",1762524806195,0.52226801,100630.0,100620.0,0.6600809]
["bitfinex","BTCUSD",1762524806472,0.72101589,100630.0,100620.0,0.13831326]
["bitfinex","BTCUSD",1762524807420,0.72101589,100630.0,100620.0,0.14031326]
["bitfinex","BTCUSD",1762524807621,0.52226801,100630.0,100620.0,0.3390809]
["bitfinex","BTCUSD",1762524807829,0.52226801,100630.0,100620.0,0.3370809]
["bitfinex","BTCUSD",1762524808068,0.72101589,100630.0,100620.0,0.3370809]
["bitfinex","BTCUSD",1762524808318,0.72101589,100630.0,100620.0,0.13831326]
["bitfinex","BTCUSD",1762524808567,0.72101589,100630.0,100620.0,0.14031326]
["bitfinex","BTCUSD",1762524808976,0.72101589,100630.0,100620.0,0.13831326]
["bitfinex","BTCUSD",1762524809178,0.73247589,100630.0,100620.0,0.08950326]
["bitfinex","BTCUSD",1762524809638,0.53372801,100630.0,100620.0,0.08950326]
["bitfinex","BTCUSD",1762524809864,0.52226801,100630.0,100620.0,0.35695766]
["bitfinex","BTCUSD",1762524810061,0.0002,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762524810297,0.0002,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524810469,0.52221995,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524810629,0.0002,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524810839,0.52221995,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524811233,0.0002,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524811986,0.52221995,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524812160,0.54078695,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524812545,0.018767,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524812753,0.0002,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524812948,0.0002,100640.0,100630.0,0.28208788]
["bitfinex","BTCUSD",1762524814244,0.0002,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524815449,0.0002,100640.0,100630.0,0.28208788]
["bitfinex","BTCUSD",1762524815844,0.0002,100640.0,100630.0,0.26208788]
["bitfinex","BTCUSD",1762524816361,0.00121236,100640.0,100630.0,0.26408788]
["bitfinex","BTCUSD",1762524816879,0.00121236,100640.0,100630.0,0.26608788]
["bitfinex","BTCUSD",1762524817648,0.00121236,100640.0,100630.0,0.28608788]
["bitfinex","BTCUSD",1762524817801,0.00121236,100640.0,100630.0,0.26608788]
["bitfinex","BTCUSD",1762524817983,0.00121236,100640.0,100630.0,0.28608788]
["bitfinex","BTCUSD",1762524818409,0.00121236,100640.0,100630.0,0.26608788]
["bitfinex","BTCUSD",1762524818609,0.00121236,100640.0,100630.0,0.28608788]
["bitfinex","BTCUSD",1762524818850,0.00121236,100640.0,100630.0,0.26608788]
["bitfinex","BTCUSD",1762524819706,0.52323231,100640.0,100630.0,0.26608788]
["bitfinex","BTCUSD",1762524820311,0.72196044,100640.0,100630.0,0.06734]
["bitfinex","BTCUSD",1762524820483,0.19994049,100640.0,100630.0,0.03724]
["bitfinex","BTCUSD",1762524820685,0.72196044,100640.0,100630.0,0.03724]
["bitfinex","BTCUSD",1762524821006,0.72196044,100640.0,100630.0,0.23598788]
["bitfinex","BTCUSD",1762524821210,0.72196044,100640.0,100630.0,0.03724]
["bitfinex","BTCUSD",1762524821579,1.04496044,100640.0,100630.0,0.03724]
["bitfinex","BTCUSD",1762524821982,1.04496044,100640.0,100630.0,0.01853]
["bitfinex","BTCUSD",1762524822424,1.04496044,100640.0,100630.0,0.01653]
["bitfinex","BTCUSD",1762524822624,1.06421044,100640.0,100630.0,0.01653]
["bitfinex","BTCUSD",1762524822910,1.06421044,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762524823308,0.19874788,100630.0,100620.0,0.11997326]
["bitfinex","BTCUSD",1762524823514,0.72076783,100630.0,100620.0,0.14034326]
["bitfinex","BTCUSD",1762524823636,0.72152716,100630.0,100620.0,0.14034326]
["bitfinex","BTCUSD",1762524824250,0.72152716,100630.0,100620.0,0.10987326]
["bitfinex","BTCUSD",1762524824829,0.73206716,100630.0,100620.0,0.11187326]
["bitfinex","BTCUSD",1762524824978,0.73206716,100630.0,100620.0,0.14234326]
["bitfinex","BTCUSD",1762524825756,0.75131716,100630.0,100620.0,0.09350326]
["bitfinex","BTCUSD",1762524825962,0.79056716,100630.0,100620.0,0.09350326]
["bitfinex","BTCUSD",1762524826173,4.11356716,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1762524826604,0.52176764,100620.0,100610.0,0.08950326]
["bitfinex","BTCUSD",1762524826804,0.19878739,100610.0,100600.0,0.01512]
["bitfinex","BTCUSD",1762524826974,0.72080734,100610.0,100600.0,0.01516806]
["bitfinex","BTCUSD",1762524827176,1.04380734,100610.0,100600.0,0.01516806]
["bitfinex","BTCUSD",1762524827420,4.10230734,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524827619,4.08305734,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524827821,1.06305734,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524832069,1.10230734,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524832288,4.10256046,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524832788,1.06831046,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524833206,1.08331046,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524835140,4.08331046,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524835882,4.13874274,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524836087,4.66076269,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524836282,4.6906413,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524836525,4.35282439,100610.0,100600.0,4.806e-05]
["bitfinex","BTCUSD",1762524836923,0.19882692,100590.0,100580.0,0.01437959]
["bitfinex","BTCUSD",1762524837129,0.91400536,100590.0,100580.0,0.01437959]
["bitfinex","BTCUSD",1762524837305,0.19884668,100580.0,100570.0,0.13450326]
["bitfinex","BTCUSD",1762524837738,0.19884668,100580.0,100570.0,0.15487326]
["bitfinex","BTCUSD",1762524838121,0.19884668,100580.0,100570.0,0.35373972]
["bitfinex","BTCUSD",1762524838330,0.19884668,100580.0,100570.0,0.15487326]
["bitfinex","BTCUSD",1762524838531,0.90506967,100580.0,100570.0,0.15487326]
["bitfinex","BTCUSD",1762524839177,0.70622299,100580.0,100570.0,0.35373972]
["bitfinex","BTCUSD",1762524839375,0.90506967,100580.0,100570.0,0.35773972]
["bitfinex","BTCUSD",1762524839659,0.90506967,100580.0,100570.0,0.12840326]
["bitfinex","BTCUSD",1762524839858,0.90506967,100580.0,100570.0,0.12440326]
["bitfinex","BTCUSD",1762524840074,0.90506967,100580.0,100570.0,0.35573972]
["bitfinex","BTCUSD",1762524840275,0.90506967,100580.0,100570.0,0.15687326]
["bitfinex","BTCUSD",1762524840628,0.90506967,100580.0,100570.0,0.35773972]
["bitfinex","BTCUSD",1762524840836,0.90506967,100580.0,100570.0,0.15887326]
["bitfinex","BTCUSD",1762524841360,0.92292967,100580.0,100570.0,0.09350326]
["bitfinex","BTCUSD",1762524841562,1.28378967,100580.0,100570.0,0.004]
["bitfinex","BTCUSD",1762524842123,1.26378967,100580.0,100570.0,0.004]
["bitfinex","BTCUSD",1762524842326,1.28378967,100580.0,100570.0,0.004]
["bitfinex","BTCUSD",1762524842538,1.28378967,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762524842829,0.19888623,100560.0,100550.0,0.11492538]
["bitfinex","BTCUSD",1762524843070,0.92296922,100560.0,100550.0,0.09980538]
["bitfinex","BTCUSD",1762524843280,0.19892192,100550.0,100530.0,0.31386279]
["bitfinex","BTCUSD",1762524843494,1.25501879,100540.0,100530.0,0.09980538]
["bitfinex","BTCUSD",1762524843701,1.27287879,100540.0,100530.0,0.09980538]
["bitfinex","BTCUSD",1762524844435,1.27287879,100540.0,100530.0,0.1002863]
["bitfinex","BTCUSD",1762524844870,1.29287879,100540.0,100530.0,0.1002863]
["bitfinex","BTCUSD",1762524846662,1.25501879,100540.0,100530.0,0.1042863]
["bitfinex","BTCUSD",1762524846899,1.25501879,100540.0,100530.0,0.37833643]
["bitfinex","BTCUSD",1762524846900,0.323,100540.0,100530.0,0.37833643]
["bitfinex","BTCUSD",1762524847102,0.323,100540.0,100530.0,0.35844188]
["bitfinex","BTCUSD",1762524847283,0.323,100540.0,100530.0,0.36044188]
["bitfinex","BTCUSD",1762524847515,0.34086,100540.0,100530.0,0.31522188]
["bitfinex","BTCUSD",1762524847835,0.34086,100540.0,100530.0,0.30123188]
["bitfinex","BTCUSD",1762524848043,0.323,100540.0,100530.0,0.31522188]
["bitfinex","BTCUSD",1762524849225,0.323,100540.0,100530.0,0.36044188]
["bitfinex","BTCUSD",1762524849441,0.5219258,100540.0,100530.0,0.1162763]
["bitfinex","BTCUSD",1762524849599,0.5397858,100540.0,100530.0,0.1022863]
["bitfinex","BTCUSD",1762524849776,1.24600879,100540.0,100530.0,0.1022863]
["bitfinex","BTCUSD",1762524849982,1.26386879,100540.0,100530.0,0.1022863]
["bitfinex","BTCUSD",1762524850794,1.26386879,100540.0,100530.0,0.00248092]
["bitfinex","BTCUSD",1762524851188,1.28386879,100540.0,100530.0,0.00248092]
["bitfinex","BTCUSD",1762524852052,1.38197052,100540.0,100530.0,0.00248092]
["bitfinex","BTCUSD",1762524852230,1.4181528,100540.0,100530.0,0.00248092]
["bitfinex","BTCUSD",1762524852434,1.32005107,100540.0,100530.0,0.00248092]
["bitfinex","BTCUSD",1762524853253,4.32005107,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524853451,4.32105107,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524853653,4.30105107,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524853888,4.32105107,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524854079,1.22914879,100540.0,100530.0,0.03258092]
["bitfinex","BTCUSD",1762524854260,1.22914879,100540.0,100530.0,0.34813976]
["bitfinex","BTCUSD",1762524854465,0.70722299,100540.0,100530.0,0.34813976]
["bitfinex","BTCUSD",1762524854685,0.90614879,100540.0,100530.0,0.34813976]
["bitfinex","BTCUSD",1762524854853,0.70722299,100540.0,100530.0,0.34813976]
["bitfinex","BTCUSD",1762524855260,0.90614879,100540.0,100530.0,0.34813976]
["bitfinex","BTCUSD",1762524855833,0.90614879,100540.0,100530.0,0.12208418]
["bitfinex","BTCUSD",1762524856219,0.92400879,100540.0,100530.0,0.08998418]
["bitfinex","BTCUSD",1762524856417,1.24700879,100540.0,100530.0,0.08998418]
["bitfinex","BTCUSD",1762524856777,0.5219258,100540.0,100530.0,0.12208418]
["bitfinex","BTCUSD",1762524856983,1.24600879,100540.0,100530.0,0.08998418]
["bitfinex","BTCUSD",1762524857365,1.26161262,100540.0,100530.0,0.08998418]
["bitfinex","BTCUSD",1762524857808,1.26161262,100540.0,100530.0,0.10397418]
["bitfinex","BTCUSD",1762524858211,1.26161262,100540.0,100530.0,0.08998418]
["bitfinex","BTCUSD",1762524858414,1.29947262,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524859014,1.31805364,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524859620,1.31805364,100540.0,100530.0,0.08998418]
["bitfinex","BTCUSD",1762524860068,1.33365784,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524861029,1.43175957,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524861247,1.46794185,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524861487,1.36984689,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524863571,1.36984689,100540.0,100530.0,0.08998418]
["bitfinex","BTCUSD",1762524863789,1.36984689,100540.0,100530.0,0.00048092]
["bitfinex","BTCUSD",1762524863998,1.36984689,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1762524863999,4.36984689,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1762524864161,0.20061939,100500.0,100490.0,0.04263]
["bitfinex","BTCUSD",1762524864362,0.90689032,100500.0,100490.0,0.01552]
["bitfinex","BTCUSD",1762524864671,0.90689032,100500.0,100490.0,0.03363]
["bitfinex","BTCUSD",1762524865076,1.24849032,100500.0,100490.0,0.01552]
["bitfinex","BTCUSD",1762524865311,1.31267884,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762524865501,1.29766032,100500.0,100490.0,0.0044]
["bitfinex","BTCUSD",1762524865878,1.3338426,100500.0,100490.0,0.0044]
["bitfinex","BTCUSD",1762524866240,1.3338426,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762524866360,1.3046726,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762524867192,1.3046726,100500.0,100490.0,0.0084]
["bitfinex","BTCUSD",1762524867440,1.3046726,100500.0,100490.0,0.0094]
["bitfinex","BTCUSD",1762524867733,1.34945254,100500.0,100490.0,0.0014]
["bitfinex","BTCUSD",1762524867938,1.34945254,100500.0,100490.0,0.0044]
["bitfinex","BTCUSD",1762524868168,1.3338426,100500.0,100490.0,0.0044]
["bitfinex","BTCUSD",1762524868488,0.52366733,100500.0,100490.0,0.24864477]
["bitfinex","BTCUSD",1762524869001,0.52366733,100500.0,100490.0,0.04962]
["bitfinex","BTCUSD",1762524869205,1.22989032,100500.0,100490.0,0.02251]
["bitfinex","BTCUSD",1762524869417,0.52366733,100500.0,100490.0,0.24864477]
["bitfinex","BTCUSD",1762524870024,0.52205291,100500.0,100490.0,0.24864477]
["bitfinex","BTCUSD",1762524870256,0.32304794,100500.0,100490.0,0.24864477]
["bitfinex","BTCUSD",1762524870461,4.794e-05,100500.0,100490.0,0.24864477]
["bitfinex","BTCUSD",1762524872252,1.23789495,100520.0,100510.0,0.01548]
["bitfinex","BTCUSD",1762524872449,1.25651523,100520.0,100510.0,0.32416267]
["bitfinex","BTCUSD",1762524872688,0.55029224,100520.0,100510.0,0.35298267]
["bitfinex","BTCUSD",1762524872885,0.57105851,100520.0,100510.0,0.1539975]
["bitfinex","BTCUSD",1762524873291,0.57105851,100520.0,100510.0,0.35298267]
["bitfinex","BTCUSD",1762524873521,0.02993075,100520.0,100510.0,0.35298267]
["bitfinex","BTCUSD",1762524874010,0.03193075,100520.0,100510.0,0.35298267]
["bitfinex","BTCUSD",1762524874371,0.02993075,100520.0,100510.0,0.35298267]
["bitfinex","BTCUSD",1762524874782,0.03093075,100520.0,100510.0,0.35298267]
["bitfinex","BTCUSD",1762524875229,0.02893075,100520.0,100510.0,0.35298267]
["bitfinex","BTCUSD",1762524876212,0.22789613,100520.0,100510.0,0.1539975]
["bitfinex","BTCUSD",1762524876622,0.22789613,100520.0,100510.0,0.1549975]
["bitfinex","BTCUSD",1762524877715,0.93411912,100520.0,100510.0,0.1549975]
["bitfinex","BTCUSD",1762524877929,0.95411912,100520.0,100510.0,0.1106975]
["bitfinex","BTCUSD",1762524878131,0.93411912,100520.0,100510.0,0.1106975]
["bitfinex","BTCUSD",1762524878465,0.93411912,100520.0,100510.0,0.0906475]
["bitfinex","BTCUSD",1762524878647,0.95339912,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524878849,0.97339912,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524879255,1.13605313,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524879458,1.0379514,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524879709,1.0095814,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524880276,0.96099093,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524880482,1.00031093,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524880683,1.32331093,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524881103,1.3326027,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524882121,1.34821038,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524883191,1.33891861,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524884412,1.36823861,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524884773,1.37752715,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524885046,4.47562888,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524885189,4.37752715,100520.0,100510.0,0.00114424]
["bitfinex","BTCUSD",1762524885390,4.37752715,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762524885592,7.09375013,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762524885801,7.11515576,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762524886037,7.23325749,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762524886240,7.46904402,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762524886655,3.54200497,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762524886857,4.29545678,100500.0,100490.0,0.00054438]
["bitfinex","BTCUSD",1762524887075,4.32477678,100500.0,100490.0,0.00054438]
["bitfinex","BTCUSD",1762524887595,4.36095906,100500.0,100490.0,0.00054438]
["bitfinex","BTCUSD",1762524888426,4.46906078,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762524888625,4.49043826,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762524888927,6.49043826,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762524889331,6.49143826,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762524889878,6.38233654,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762524890088,0.52202477,100490.0,100480.0,0.0004]
["bitfinex","BTCUSD",1762524890427,1.33221658,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524890569,1.33907886,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524890757,1.28289658,100490.0,100480.0,0.1094512]
["bitfinex","BTCUSD",1762524890956,1.34839886,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524891462,1.31907886,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524891669,1.31907886,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524891885,1.31907886,100490.0,100480.0,0.0909512]
["bitfinex","BTCUSD",1762524892085,1.26357658,100490.0,100480.0,0.1401412]
["bitfinex","BTCUSD",1762524892295,1.25615658,100490.0,100480.0,0.1401412]
["bitfinex","BTCUSD",1762524892850,0.02790882,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524893051,0.92386804,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524893357,0.34262028,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524893712,0.54164505,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524893866,0.54164505,100490.0,100480.0,0.1401412]
["bitfinex","BTCUSD",1762524894279,0.54164505,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524894506,1.27460804,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524894683,1.29460804,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524895064,1.32392804,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524895311,1.3182008,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524896406,1.20494277,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524896603,1.08612476,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524896804,1.05081172,100490.0,100480.0,0.1401412]
["bitfinex","BTCUSD",1762524897005,1.06435663,100490.0,100480.0,0.1401412]
["bitfinex","BTCUSD",1762524897425,1.06435663,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524897638,1.06435663,100490.0,100480.0,0.1401412]
["bitfinex","BTCUSD",1762524899065,1.08965663,100490.0,100480.0,0.0909512]
["bitfinex","BTCUSD",1762524899279,1.09033663,100490.0,100480.0,0.1104512]
["bitfinex","BTCUSD",1762524899681,1.06435663,100490.0,100480.0,0.30949578]
["bitfinex","BTCUSD",1762524899882,1.06435663,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524899883,0.86533186,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524900557,0.34254491,100490.0,100480.0,0.33918578]
["bitfinex","BTCUSD",1762524900944,1.08367663,100490.0,100480.0,0.02094794]
["bitfinex","BTCUSD",1762524901147,6.70722552,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524901376,4.70722552,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524901741,6.70722552,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524902275,6.70622552,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524902635,6.18543857,100490.0,100480.0,0.00144794]
["bitfinex","BTCUSD",1762524903065,6.18543857,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524903463,6.18643857,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524903671,4.18643857,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524904150,4.15711857,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524904355,4.18587857,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524904781,1.13779857,100490.0,100480.0,0.1082812]
["bitfinex","BTCUSD",1762524905225,0.60903162,100490.0,100480.0,0.1378212]
["bitfinex","BTCUSD",1762524905463,1.13181857,100490.0,100480.0,0.1378212]
["bitfinex","BTCUSD",1762524905622,1.13779857,100490.0,100480.0,0.1082812]
["bitfinex","BTCUSD",1762524906408,1.16633857,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524906608,4.18633857,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524906845,4.73054475,100490.0,100480.0,0.00044794]
["bitfinex","BTCUSD",1762524907034,0.19910403,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762524907235,0.73094098,100450.0,100440.0,0.08998465]
["bitfinex","BTCUSD",1762524907404,0.74953656,100450.0,100440.0,0.08998465]
["bitfinex","BTCUSD",1762524907958,0.74048656,100450.0,100440.0,0.13785465]
["bitfinex","BTCUSD",1762524908159,0.74048656,100450.0,100440.0,0.3369785]
["bitfinex","BTCUSD",1762524908363,0.54138253,100450.0,100440.0,0.3369785]
["bitfinex","BTCUSD",1762524908706,0.01859558,100450.0,100440.0,0.13785465]
["bitfinex","BTCUSD",1762524908906,0.21769961,100450.0,100440.0,0.13785465]
["bitfinex","BTCUSD",1762524909106,0.74048656,100450.0,100440.0,0.10831465]
["bitfinex","BTCUSD",1762524909440,1.07253656,100450.0,100440.0,0.08998465]
["bitfinex","BTCUSD",1762524909625,1.07253656,100450.0,100440.0,0.09498465]
["bitfinex","BTCUSD",1762524910187,1.07253656,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524910188,0.86438253,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524910363,0.34159558,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524910804,0.01859558,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524911400,0.19910403,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524911548,0.21770843,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524911756,0.7218728,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762524911958,0.74047692,100460.0,100450.0,0.24697403]
["bitfinex","BTCUSD",1762524912158,0.74047692,100460.0,100450.0,0.01833]
["bitfinex","BTCUSD",1762524912374,0.7497794,100460.0,100450.0,0.01833]
["bitfinex","BTCUSD",1762524912576,0.19910403,100450.0,100440.0,0.12452465]
["bitfinex","BTCUSD",1762524912736,0.7404951,100450.0,100440.0,0.12452465]
["bitfinex","BTCUSD",1762524912966,0.7404951,100450.0,100440.0,0.13785465]
["bitfinex","BTCUSD",1762524913474,0.54139107,100450.0,100440.0,0.3369785]
["bitfinex","BTCUSD",1762524913719,0.01860412,100450.0,100440.0,0.3369785]
["bitfinex","BTCUSD",1762524914693,0.01860412,100450.0,100440.0,0.3419785]
["bitfinex","BTCUSD",1762524915125,0.01860412,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524917244,0.21770815,100450.0,100440.0,0.3439785]
["bitfinex","BTCUSD",1762524917531,0.21770815,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524917730,0.7404951,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524918164,0.75611134,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524918690,0.75611134,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524918845,0.03422036,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524919240,0.75611134,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524919475,0.74655722,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524920124,1.06955722,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524920269,1.08819061,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524920677,1.58819061,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524920883,1.57914061,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524921077,1.57914061,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524921440,1.56050722,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524921648,1.56955722,100450.0,100440.0,0.09537023]
["bitfinex","BTCUSD",1762524921867,1.23750722,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524922060,0.51561624,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524923697,0.5,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524924505,0.69910403,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524925108,0.69910403,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524925109,1.22189098,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524925511,1.23094098,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524925712,1.22189098,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524925923,1.55394098,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524927086,1.54489098,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524928348,1.02210403,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524928756,1.02210403,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524929116,1.54489098,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524929824,1.55164098,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524930518,1.55164098,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524930863,0.5,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524931002,0.69910403,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524931207,0.5,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524931403,0.69910403,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524931614,0.5,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524932067,0.69910403,100450.0,100440.0,0.34236408]
["bitfinex","BTCUSD",1762524933593,0.69910403,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524933807,1.22189098,100450.0,100440.0,0.14324023]
["bitfinex","BTCUSD",1762524934038,1.22864098,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524934237,0.69910403,100450.0,100440.0,0.34040408]
["bitfinex","BTCUSD",1762524934853,0.5,100450.0,100440.0,0.34040408]
["bitfinex","BTCUSD",1762524935311,0.69910403,100450.0,100440.0,0.14128023]
["bitfinex","BTCUSD",1762524935466,1.22189098,100450.0,100440.0,0.14128023]
["bitfinex","BTCUSD",1762524935896,1.54489098,100450.0,100440.0,0.14128023]
["bitfinex","BTCUSD",1762524936491,1.54489098,100450.0,100440.0,0.34040408]
["bitfinex","BTCUSD",1762524936925,1.02210403,100450.0,100440.0,0.34040408]
["bitfinex","BTCUSD",1762524937144,0.5,100450.0,100440.0,0.34040408]
["bitfinex","BTCUSD",1762524937637,0.69910403,100450.0,100440.0,0.34040408]
["bitfinex","BTCUSD",1762524937864,1.22864098,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524938146,1.55164098,100450.0,100440.0,0.11370023]
["bitfinex","BTCUSD",1762524938725,1.56967098,100450.0,100440.0,0.09537023]
["bitfinex","BTCUSD",1762524939170,1.55164098,100450.0,100440.0,0.11414023]
["bitfinex","BTCUSD",1762524939530,1.02210403,100450.0,100440.0,0.34084408]
["bitfinex","BTCUSD",1762524939734,1.02210403,100450.0,100440.0,0.14172023]
["bitfinex","BTCUSD",1762524940332,1.55083098,100450.0,100440.0,0.09537023]
["bitfinex","BTCUSD",1762524940523,1.57083098,100450.0,100440.0,0.09537023]
["bitfinex","BTCUSD",1762524940725,1.5864481,100450.0,100440.0,0.09537023]
["bitfinex","BTCUSD",1762524940943,1.64136038,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524941710,1.66844038,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524941888,1.64136038,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524942277,1.66844038,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524943003,1.68995614,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524943266,1.43143224,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524943424,1.4470498,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524943641,1.4199698,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524943841,1.3999698,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524944025,1.3999698,100450.0,100440.0,0.09650326]
["bitfinex","BTCUSD",1762524944224,1.4270498,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524944436,1.4470498,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524945056,1.99135125,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524945276,4.99135125,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524945638,5.00135124,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524945841,7.00135124,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1762524946064,7.00135124,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1762524946283,0.21914368,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1762524946620,0.76808063,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1762524947192,0.74935063,100430.0,100420.0,0.01829]
["bitfinex","BTCUSD",1762524947385,0.72935063,100430.0,100420.0,0.0455]
["bitfinex","BTCUSD",1762524947629,0.52214368,100430.0,100420.0,0.24466351]
["bitfinex","BTCUSD",1762524947804,1.04493063,100430.0,100420.0,0.24466351]
["bitfinex","BTCUSD",1762524948006,5.0,100410.0,100370.0,0.00642707]
["bitfinex","BTCUSD",1762524948227,4.62399905,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762524948408,4.65425681,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762524948746,4.78885063,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762524949104,4.89815042,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762524949311,4.8106366,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762524949508,4.82168705,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762524949949,6.82168705,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762524950765,4.65585876,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1762524950945,0.19930244,100350.0,100340.0,0.00048]
["bitfinex","BTCUSD",1762524951310,0.25423458,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762524951497,3.64584235,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762524951726,4.14710153,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762524952445,4.14710153,100340.0,100330.0,0.00100001]
["bitfinex","BTCUSD",1762524952888,4.14710153,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762524953846,4.12663178,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762524953995,4.14663178,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762524954332,4.14863178,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762524955481,4.14863178,100340.0,100330.0,0.00078783]
["bitfinex","BTCUSD",1762524956125,1.14863178,100340.0,100330.0,0.00078783]
["bitfinex","BTCUSD",1762524956643,1.23305717,100340.0,100330.0,0.00078783]
["bitfinex","BTCUSD",1762524956819,1.20597717,100340.0,100330.0,0.00078783]
["bitfinex","BTCUSD",1762524956988,1.19713147,100340.0,100330.0,0.00078783]
["bitfinex","BTCUSD",1762524958437,1.42016965,100340.0,100330.0,0.00078783]
["bitfinex","BTCUSD",1762524958637,0.19938191,100310.0,100300.0,0.00651]
["bitfinex","BTCUSD",1762524959228,0.94110134,100310.0,100300.0,0.00651]
["bitfinex","BTCUSD",1762524959428,1.31118134,100310.0,100300.0,0.00651]
["bitfinex","BTCUSD",1762524959649,1.28410134,100310.0,100300.0,0.01151]
["bitfinex","BTCUSD",1762524959858,1.28410134,100310.0,100300.0,0.01199187]
["bitfinex","BTCUSD",1762524960456,1.33258194,100310.0,100300.0,0.01999187]
["bitfinex","BTCUSD",1762524960651,0.62268251,100310.0,100300.0,0.01999187]
["bitfinex","BTCUSD",1762524961010,1.25380908,100310.0,100300.0,0.03788187]
["bitfinex","BTCUSD",1762524961355,1.28076194,100310.0,100300.0,0.03788187]
["bitfinex","BTCUSD",1762524962013,1.29424194,100310.0,100300.0,0.03788187]
["bitfinex","BTCUSD",1762524962764,1.28076194,100310.0,100300.0,0.06473187]
["bitfinex","BTCUSD",1762524962986,1.25380908,100310.0,100300.0,0.06473187]
["bitfinex","BTCUSD",1762524963207,1.25380908,100310.0,100300.0,0.03788187]
["bitfinex","BTCUSD",1762524963446,1.28076194,100310.0,100300.0,0.03788187]
["bitfinex","BTCUSD",1762524963900,1.29424194,100310.0,100300.0,0.03788187]
["bitfinex","BTCUSD",1762524964110,1.28076194,100310.0,100300.0,0.03773187]
["bitfinex","BTCUSD",1762524964316,1.28076194,100310.0,100300.0,0.03849467]
["bitfinex","BTCUSD",1762524964838,1.28076194,100310.0,100300.0,0.02075467]
["bitfinex","BTCUSD",1762524964839,0.58434251,100310.0,100300.0,0.02075467]
["bitfinex","BTCUSD",1762524965048,1.29424194,100310.0,100300.0,0.02075467]
["bitfinex","BTCUSD",1762524965400,1.29424194,100310.0,100300.0,0.03849467]
["bitfinex","BTCUSD",1762524966244,1.28076194,100310.0,100300.0,0.03849467]
["bitfinex","BTCUSD",1762524967231,0.57086251,100310.0,100300.0,0.06534467]
["bitfinex","BTCUSD",1762524967424,0.54390965,100310.0,100300.0,0.06534467]
["bitfinex","BTCUSD",1762524967846,0.02152774,100310.0,100300.0,0.26474646]
["bitfinex","BTCUSD",1762524968045,0.27789696,100320.0,100300.0,0.26474646]
["bitfinex","BTCUSD",1762524968046,0.01563871,100320.0,100300.0,0.26474646]
["bitfinex","BTCUSD",1762524968172,0.19938191,100310.0,100300.0,0.21939366]
["bitfinex","BTCUSD",1762524968608,0.19938191,100310.0,100300.0,0.03773187]
["bitfinex","BTCUSD",1762524968809,0.19938191,100310.0,100300.0,0.06458187]
["bitfinex","BTCUSD",1762524969010,0.19938191,100310.0,100300.0,0.26398366]
["bitfinex","BTCUSD",1762524969331,0.19938191,100310.0,100300.0,0.06458187]
["bitfinex","BTCUSD",1762524969829,1.24576134,100310.0,100300.0,0.01999187]
["bitfinex","BTCUSD",1762524970030,1.26728047,100310.0,100300.0,0.01999187]
["bitfinex","BTCUSD",1762524970598,1.29423333,100310.0,100300.0,0.01999187]
["bitfinex","BTCUSD",1762524970822,1.29423333,100310.0,100300.0,0.03273187]
["bitfinex","BTCUSD",1762524971025,1.29423333,100310.0,100300.0,0.03573187]
["bitfinex","BTCUSD",1762524971233,0.5708539,100310.0,100300.0,0.03573187]
["bitfinex","BTCUSD",1762524971434,1.28075333,100310.0,100300.0,0.03573187]
["bitfinex","BTCUSD",1762524971632,1.29423333,100310.0,100300.0,0.03573187]
["bitfinex","BTCUSD",1762524972162,1.29423333,100310.0,100300.0,0.02773187]
["bitfinex","BTCUSD",1762524972335,1.29423333,100310.0,100300.0,0.03273187]
["bitfinex","BTCUSD",1762524972694,1.26728047,100310.0,100300.0,0.03273187]
["bitfinex","BTCUSD",1762524973295,1.29423333,100310.0,100300.0,0.03273187]
["bitfinex","BTCUSD",1762524974336,1.26728047,100310.0,100300.0,0.03273187]
["bitfinex","BTCUSD",1762524974777,0.22090104,100310.0,100300.0,0.25974646]
["bitfinex","BTCUSD",1762524974998,0.02151913,100310.0,100300.0,0.25974646]
["bitfinex","BTCUSD",1762524975188,0.97528099,100330.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762524975389,1.31980292,100330.0,100320.0,0.10724326]
["bitfinex","BTCUSD",1762524975997,0.58645639,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524976332,0.23650353,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524976535,0.23850353,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524976856,0.23650353,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524977494,0.94640296,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524977668,0.23850353,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524978314,0.26649107,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524978673,0.9763905,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524978872,0.26649107,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524979071,0.23563996,100330.0,100320.0,0.35364574]
["bitfinex","BTCUSD",1762524979278,0.2169816,100330.0,100320.0,0.33370954]
["bitfinex","BTCUSD",1762524979715,0.23564792,100330.0,100320.0,0.33370954]
["bitfinex","BTCUSD",1762524980116,0.22000849,100330.0,100320.0,0.1343475]
["bitfinex","BTCUSD",1762524980386,0.002,100330.0,100320.0,0.33370954]
["bitfinex","BTCUSD",1762524982370,0.002,100330.0,100320.0,0.35370954]
["bitfinex","BTCUSD",1762524982579,0.21494259,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762524982913,0.21494259,100350.0,100340.0,0.30656556]
["bitfinex","BTCUSD",1762524983036,0.19930435,100350.0,100340.0,0.33341556]
["bitfinex","BTCUSD",1762524983409,0.19930435,100350.0,100340.0,0.13409326]
["bitfinex","BTCUSD",1762524983633,0.19930435,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524983634,0.92773378,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524983807,0.97380172,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524983959,0.94652172,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524984370,1.26952172,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524984569,1.27152172,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524984773,1.25299172,100350.0,100340.0,0.10724326]
["bitfinex","BTCUSD",1762524985032,1.25299172,100350.0,100340.0,0.33341556]
["bitfinex","BTCUSD",1762524985378,1.25299172,100350.0,100340.0,0.10724326]
["bitfinex","BTCUSD",1762524985613,1.25599172,100350.0,100340.0,0.13409326]
["bitfinex","BTCUSD",1762524985764,1.25099172,100350.0,100340.0,0.10724326]
["bitfinex","BTCUSD",1762524985955,1.25599172,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524986157,1.27752172,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524986574,1.25387774,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762524986864,1.23734774,100350.0,100340.0,0.10724326]
["bitfinex","BTCUSD",1762524987102,1.23734774,100350.0,100340.0,0.30656556]
["bitfinex","BTCUSD",1762524987302,1.23734774,100350.0,100340.0,0.33341556]
["bitfinex","BTCUSD",1762524987686,0.00514396,100350.0,100340.0,0.33341556]
["bitfinex","BTCUSD",1762524987887,0.91434583,100350.0,100340.0,0.33341556]
["bitfinex","BTCUSD",1762524988080,0.91434583,100350.0,100340.0,0.13409326]
["bitfinex","BTCUSD",1762524988308,0.91434583,100350.0,100340.0,0.10724326]
["bitfinex","BTCUSD",1762524988663,0.1993223,100340.0,100330.0,0.02836303]
["bitfinex","BTCUSD",1762524988863,0.90922173,100340.0,100330.0,0.00842882]
["bitfinex","BTCUSD",1762524989157,1.25075173,100340.0,100330.0,0.00842882]
["bitfinex","BTCUSD",1762524989560,1.23222173,100340.0,100330.0,0.05223882]
["bitfinex","BTCUSD",1762524989739,0.90922173,100340.0,100330.0,0.25158099]
["bitfinex","BTCUSD",1762524989937,0.91022173,100340.0,100330.0,0.05223882]
["bitfinex","BTCUSD",1762524990166,0.91022173,100340.0,100330.0,0.22551099]
["bitfinex","BTCUSD",1762524990345,0.91022173,100340.0,100330.0,0.25158099]
["bitfinex","BTCUSD",1762524990544,0.91022173,100340.0,100330.0,0.05223882]
["bitfinex","BTCUSD",1762524990747,0.91022173,100340.0,100330.0,0.25158099]
["bitfinex","BTCUSD",1762524991141,0.91022173,100340.0,100330.0,0.05223882]
["bitfinex","BTCUSD",1762524991342,0.92875173,100340.0,100330.0,0.00842882]
["bitfinex","BTCUSD",1762524991552,0.95603173,100340.0,100330.0,0.00022882]
["bitfinex","BTCUSD",1762524991749,1.29903173,100340.0,100330.0,0.00022882]
["bitfinex","BTCUSD",1762524991916,1.23322173,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524993124,1.23322173,100340.0,100330.0,0.04351882]
["bitfinex","BTCUSD",1762524993417,1.23322173,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524993766,0.91022173,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524994389,0.71089943,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524994574,0.91022173,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524994800,0.001,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524995118,0.2003223,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524995720,0.001,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524995884,0.2003223,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524996086,0.2003223,100340.0,100330.0,0.04351882]
["bitfinex","BTCUSD",1762524996320,0.21595806,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524996523,0.01663576,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524997081,0.21595806,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524997595,0.01663576,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524997795,0.21595806,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524998834,0.01663576,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524998993,0.21595806,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524999188,0.01663576,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762524999596,0.01663576,100340.0,100330.0,0.26286099]
["bitfinex","BTCUSD",1762524999797,0.001,100340.0,100330.0,0.24286099]
["bitfinex","BTCUSD",1762525000042,0.001,100340.0,100330.0,0.26286099]
["bitfinex","BTCUSD",1762525001238,0.00014396,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762525001456,0.00014396,100350.0,100340.0,0.35030556]
["bitfinex","BTCUSD",1762525002104,0.00014396,100350.0,100340.0,0.33030556]
["bitfinex","BTCUSD",1762525002638,0.00014396,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525003944,0.00014396,100350.0,100340.0,0.35830556]
["bitfinex","BTCUSD",1762525004505,0.00014396,100350.0,100340.0,0.35030556]
["bitfinex","BTCUSD",1762525004669,0.00014396,100350.0,100340.0,0.33030556]
["bitfinex","BTCUSD",1762525004814,0.00014396,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525005019,0.00014396,100350.0,100340.0,0.33230556]
["bitfinex","BTCUSD",1762525005255,0.00014396,100350.0,100340.0,0.33030556]
["bitfinex","BTCUSD",1762525005458,0.00014396,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525005663,0.00014396,100350.0,100340.0,0.33830556]
["bitfinex","BTCUSD",1762525006188,0.1994464,100350.0,100340.0,0.33830556]
["bitfinex","BTCUSD",1762525006331,0.00014396,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525006955,0.00014396,100350.0,100340.0,0.33030556]
["bitfinex","BTCUSD",1762525007324,0.00014396,100350.0,100340.0,0.33230556]
["bitfinex","BTCUSD",1762525008128,0.00014396,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525008329,0.1994464,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525008556,0.1994464,100350.0,100340.0,0.33230556]
["bitfinex","BTCUSD",1762525008984,0.92497828,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525009400,0.01577641,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525013202,0.00014396,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525014501,0.00014396,100350.0,100340.0,0.35430556]
["bitfinex","BTCUSD",1762525015057,0.00014396,100350.0,100340.0,0.33430556]
["bitfinex","BTCUSD",1762525019489,0.72320865,100360.0,100350.0,0.01667]
["bitfinex","BTCUSD",1762525019697,0.72320865,100360.0,100350.0,0.02135]
["bitfinex","BTCUSD",1762525019899,1.30007534,100360.0,100350.0,0.00468]
["bitfinex","BTCUSD",1762525020422,0.52230244,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1762525020619,1.10853781,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1762525020985,0.2193223,100340.0,100330.0,0.00022882]
["bitfinex","BTCUSD",1762525021222,1.10855767,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525021445,1.04624767,100340.0,100330.0,0.02206069]
["bitfinex","BTCUSD",1762525021648,0.83033637,100360.0,100340.0,0.19932146]
["bitfinex","BTCUSD",1762525021821,0.72322781,100350.0,100340.0,0.30549472]
["bitfinex","BTCUSD",1762525022020,0.72422781,100350.0,100340.0,0.30549556]
["bitfinex","BTCUSD",1762525022341,0.72322781,100350.0,100340.0,0.30549556]
["bitfinex","BTCUSD",1762525024382,0.72324767,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525025155,0.52392537,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525025354,0.72324767,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525025577,0.72424767,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525026217,0.72424767,100340.0,100330.0,0.02198069]
["bitfinex","BTCUSD",1762525027412,0.52492537,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525027723,0.001,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525029045,0.72424767,100340.0,100330.0,0.22132286]
["bitfinex","BTCUSD",1762525029746,0.72424767,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525030147,0.53325334,100340.0,100330.0,0.24526286]
["bitfinex","BTCUSD",1762525030717,0.19930718,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762525030949,0.72323255,100350.0,100340.0,0.30541556]
["bitfinex","BTCUSD",1762525031908,0.72323255,100350.0,100340.0,0.10609326]
["bitfinex","BTCUSD",1762525032315,0.72823255,100350.0,100340.0,0.10609326]
["bitfinex","BTCUSD",1762525032537,0.52892537,100350.0,100340.0,0.32935556]
["bitfinex","BTCUSD",1762525034203,0.72822781,100350.0,100340.0,0.32935556]
["bitfinex","BTCUSD",1762525034808,0.52892537,100350.0,100340.0,0.32935556]
["bitfinex","BTCUSD",1762525035007,0.72822781,100350.0,100340.0,0.32935556]
["bitfinex","BTCUSD",1762525035655,0.52892537,100350.0,100340.0,0.32935556]
["bitfinex","BTCUSD",1762525036048,0.002,100350.0,100340.0,0.32935556]
["bitfinex","BTCUSD",1762525036251,0.52392537,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525036451,0.52392537,100360.0,100350.0,0.21589244]
["bitfinex","BTCUSD",1762525036649,0.52392537,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525037535,0.72320795,100360.0,100350.0,0.21589244]
["bitfinex","BTCUSD",1762525037738,0.52392537,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525037938,0.72320795,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525038151,0.72620795,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525038352,0.72820795,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525039369,0.52892537,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525040849,0.005,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525042081,0.20228258,100360.0,100350.0,0.23983244]
["bitfinex","BTCUSD",1762525042314,0.72439532,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525042520,0.72439532,100370.0,100360.0,0.32931584]
["bitfinex","BTCUSD",1762525042699,0.72439532,100370.0,100360.0,0.13003326]
["bitfinex","BTCUSD",1762525043716,0.72439532,100370.0,100360.0,0.32931584]
["bitfinex","BTCUSD",1762525043916,0.73659532,100370.0,100360.0,0.10609326]
["bitfinex","BTCUSD",1762525044325,0.73859532,100370.0,100360.0,0.10609326]
["bitfinex","BTCUSD",1762525045521,0.78388532,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525045993,0.74159532,100370.0,100360.0,0.10609326]
["bitfinex","BTCUSD",1762525046191,0.21766995,100370.0,100360.0,0.10609326]
["bitfinex","BTCUSD",1762525046397,0.0062066,100370.0,100360.0,0.34924409]
["bitfinex","BTCUSD",1762525046681,0.0062066,100370.0,100360.0,0.32931584]
["bitfinex","BTCUSD",1762525047634,0.0042066,100370.0,100360.0,0.32931584]
["bitfinex","BTCUSD",1762525047846,0.0012066,100370.0,100360.0,0.32931584]
["bitfinex","BTCUSD",1762525048049,0.20046932,100370.0,100360.0,0.32931584]
["bitfinex","BTCUSD",1762525048225,0.72439469,100370.0,100360.0,0.10609326]
["bitfinex","BTCUSD",1762525048426,0.77888469,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525048624,0.77888469,100370.0,100340.0,0.29879167]
["bitfinex","BTCUSD",1762525048625,0.19930244,100350.0,100340.0,0.29879167]
["bitfinex","BTCUSD",1762525048826,0.72322781,100350.0,100340.0,0.32273167]
["bitfinex","BTCUSD",1762525049110,0.72322781,100350.0,100340.0,0.33932167]
["bitfinex","BTCUSD",1762525049296,0.72320795,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525049499,0.72320795,100360.0,100350.0,0.21589244]
["bitfinex","BTCUSD",1762525049902,0.73883898,100360.0,100350.0,0.21589244]
["bitfinex","BTCUSD",1762525050081,0.73883898,100360.0,100350.0,0.01659]
["bitfinex","BTCUSD",1762525050253,0.73883898,100360.0,100350.0,0.24123244]
["bitfinex","BTCUSD",1762525050462,0.73883898,100360.0,100350.0,0.01659]
["bitfinex","BTCUSD",1762525051269,0.73883898,100360.0,100350.0,0.01859]
["bitfinex","BTCUSD",1762525051965,0.73883898,100360.0,100350.0,0.02059]
["bitfinex","BTCUSD",1762525052168,0.73883898,100360.0,100350.0,0.21989244]
["bitfinex","BTCUSD",1762525052423,0.73883898,100360.0,100350.0,0.02059]
["bitfinex","BTCUSD",1762525052776,0.73883898,100360.0,100350.0,0.21989244]
["bitfinex","BTCUSD",1762525053530,0.73883898,100360.0,100350.0,0.02059]
["bitfinex","BTCUSD",1762525053904,0.73883898,100360.0,100350.0,0.21938066]
["bitfinex","BTCUSD",1762525054103,0.73883898,100360.0,100350.0,0.02007822]
["bitfinex","BTCUSD",1762525054716,0.73883898,100360.0,100350.0,0.21938066]
["bitfinex","BTCUSD",1762525054920,0.01563103,100360.0,100350.0,0.24561066]
["bitfinex","BTCUSD",1762525055307,0.0012066,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525055552,0.0012066,100370.0,100360.0,0.33383584]
["bitfinex","BTCUSD",1762525056330,0.72439469,100370.0,100360.0,0.13455326]
["bitfinex","BTCUSD",1762525056533,0.72439469,100370.0,100360.0,0.33383584]
["bitfinex","BTCUSD",1762525056740,0.72439469,100370.0,100360.0,0.13455326]
["bitfinex","BTCUSD",1762525056933,0.0012066,100370.0,100360.0,0.33383584]
["bitfinex","BTCUSD",1762525058583,0.0012066,100370.0,100360.0,0.35383584]
["bitfinex","BTCUSD",1762525058742,0.0012066,100370.0,100360.0,0.67683584]
["bitfinex","BTCUSD",1762525059725,0.0012066,100370.0,100360.0,0.67883584]
["bitfinex","BTCUSD",1762525060986,0.0012066,100370.0,100360.0,0.68083584]
["bitfinex","BTCUSD",1762525061372,0.0012066,100370.0,100360.0,1.20476121]
["bitfinex","BTCUSD",1762525063085,0.0012066,100370.0,100360.0,0.68083584]
["bitfinex","BTCUSD",1762525063282,0.0012066,100370.0,100360.0,0.66083584]
["bitfinex","BTCUSD",1762525063484,0.0012066,100370.0,100360.0,0.68083584]
["bitfinex","BTCUSD",1762525064360,0.0012066,100370.0,100360.0,0.66083584]
["bitfinex","BTCUSD",1762525065343,0.0012066,100370.0,100360.0,0.33783584]
["bitfinex","BTCUSD",1762525073211,0.20046932,100370.0,100360.0,0.33783584]
["bitfinex","BTCUSD",1762525073618,0.74002237,100370.0,100360.0,0.33783584]
["bitfinex","BTCUSD",1762525073965,0.75278237,100370.0,100360.0,0.11232326]
["bitfinex","BTCUSD",1762525074273,0.74002237,100370.0,100360.0,0.11232326]
["bitfinex","BTCUSD",1762525074505,0.75278237,100370.0,100360.0,0.11232326]
["bitfinex","BTCUSD",1762525074641,0.77096237,100370.0,100360.0,0.09350326]
["bitfinex","BTCUSD",1762525075033,0.77096237,100370.0,100360.0,0.31019584]
["bitfinex","BTCUSD",1762525075234,0.75278237,100370.0,100360.0,0.31019584]
["bitfinex","BTCUSD",1762525076485,0.79896237,100370.0,100360.0,0.09350326]
["bitfinex","BTCUSD",1762525076785,0.77096237,100370.0,100360.0,0.29278584]
["bitfinex","BTCUSD",1762525077052,0.77096237,100370.0,100360.0,0.09350326]
["bitfinex","BTCUSD",1762525077290,0.81896237,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762525077519,0.85514465,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762525077916,0.85514465,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1762525078283,0.19930244,100350.0,100340.0,0.29878904]
["bitfinex","BTCUSD",1762525078494,0.23024244,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525078694,0.21930067,100360.0,100340.0,0.33243556]
["bitfinex","BTCUSD",1762525078899,0.70946199,100360.0,100350.0,0.21671244]
["bitfinex","BTCUSD",1762525079110,0.19928258,100360.0,100350.0,0.24148244]
["bitfinex","BTCUSD",1762525079554,1.27128212,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525079753,0.94828212,100370.0,100360.0,0.21669258]
["bitfinex","BTCUSD",1762525080390,0.94828212,100370.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525080391,0.19928258,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525080596,0.21746258,100360.0,100340.0,0.30279167]
["bitfinex","BTCUSD",1762525080843,0.99628212,100370.0,100350.0,0.21671244]
["bitfinex","BTCUSD",1762525081020,0.01683428,100370.0,100360.0,0.30619584]
["bitfinex","BTCUSD",1762525081231,0.01683428,100370.0,100360.0,0.33096584]
["bitfinex","BTCUSD",1762525081442,0.216097,100370.0,100360.0,0.33096584]
["bitfinex","BTCUSD",1762525081653,0.01683428,100370.0,100360.0,0.33096584]
["bitfinex","BTCUSD",1762525081858,0.216097,100370.0,100360.0,0.33096584]
["bitfinex","BTCUSD",1762525082511,0.20046932,100370.0,100360.0,0.33096584]
["bitfinex","BTCUSD",1762525083314,0.0012066,100370.0,100360.0,0.33096584]
["bitfinex","BTCUSD",1762525083525,0.20046932,100370.0,100360.0,0.30619584]
["bitfinex","BTCUSD",1762525083735,0.19928258,100360.0,100350.0,0.19929666]
["bitfinex","BTCUSD",1762525083951,0.19928258,100360.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525083952,0.19930244,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525084175,0.92229443,100350.0,100340.0,0.28882556]
["bitfinex","BTCUSD",1762525084362,0.93914443,100350.0,100340.0,0.28882556]
["bitfinex","BTCUSD",1762525084721,0.93914443,100350.0,100340.0,0.30546556]
["bitfinex","BTCUSD",1762525085605,0.93914443,100350.0,100340.0,0.31446556]
["bitfinex","BTCUSD",1762525086898,0.98127642,100350.0,100340.0,0.09850326]
["bitfinex","BTCUSD",1762525087576,0.95477642,100350.0,100340.0,0.09450326]
["bitfinex","BTCUSD",1762525087782,0.95477642,100350.0,100340.0,0.29382556]
["bitfinex","BTCUSD",1762525087987,0.95477642,100350.0,100340.0,0.29582556]
["bitfinex","BTCUSD",1762525088182,0.95477642,100350.0,100340.0,0.29082556]
["bitfinex","BTCUSD",1762525088382,0.98127642,100350.0,100340.0,0.09150326]
["bitfinex","BTCUSD",1762525088764,0.98127642,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1762525088990,1.0374587,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1762525089373,1.3604587,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1762525089619,0.45169427,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1762525089892,0.9741087,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1762525090157,0.9741087,100350.0,100340.0,0.10814326]
["bitfinex","BTCUSD",1762525090390,0.02063199,100350.0,100340.0,0.13164326]
["bitfinex","BTCUSD",1762525090614,0.21993443,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525091090,0.19930244,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525091321,0.96785819,100360.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525091546,0.96785819,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525091822,0.20130244,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525092042,0.007,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525092215,0.002,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525092426,0.005,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525092840,0.003,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525093992,0.004,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525095284,0.001,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525095939,0.01563265,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525096130,0.01563265,100360.0,100350.0,0.24144244]
["bitfinex","BTCUSD",1762525096981,0.01563265,100360.0,100350.0,0.24244244]
["bitfinex","BTCUSD",1762525097196,0.71066859,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525097425,0.0012066,100370.0,100360.0,0.33092584]
["bitfinex","BTCUSD",1762525098124,0.20046932,100370.0,100360.0,0.33092584]
["bitfinex","BTCUSD",1762525099094,0.20046932,100370.0,100360.0,0.10614326]
["bitfinex","BTCUSD",1762525099300,0.19928258,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762525099527,0.19928258,100360.0,100350.0,0.0255]
["bitfinex","BTCUSD",1762525099787,0.19928258,100360.0,100350.0,0.04214]
["bitfinex","BTCUSD",1762525099996,0.90874457,100360.0,100350.0,0.24144244]
["bitfinex","BTCUSD",1762525100169,0.20346932,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525100345,0.93943131,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525100523,0.92978131,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525100731,0.94541278,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525101473,0.94641278,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525101699,0.94341278,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525102079,0.19930244,100350.0,100340.0,0.28882054]
["bitfinex","BTCUSD",1762525102258,0.19930244,100350.0,100340.0,0.31432054]
["bitfinex","BTCUSD",1762525102607,0.90874457,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525102917,0.19928258,100360.0,100350.0,0.24144244]
["bitfinex","BTCUSD",1762525103112,0.19928258,100360.0,100350.0,0.01664]
["bitfinex","BTCUSD",1762525104279,0.19928258,100360.0,100350.0,0.01764]
["bitfinex","BTCUSD",1762525104547,0.90874457,100360.0,100350.0,0.04314]
["bitfinex","BTCUSD",1762525105079,0.90874457,100360.0,100350.0,0.24244244]
["bitfinex","BTCUSD",1762525105258,0.19928258,100360.0,100350.0,0.24244244]
["bitfinex","BTCUSD",1762525105682,0.72630006,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525106000,0.21610079,100370.0,100360.0,0.13164326]
["bitfinex","BTCUSD",1762525106694,0.21610079,100370.0,100360.0,0.10614326]
["bitfinex","BTCUSD",1762525106695,0.92556278,100370.0,100360.0,0.10614326]
["bitfinex","BTCUSD",1762525106854,0.19930244,100350.0,100340.0,0.11500326]
["bitfinex","BTCUSD",1762525107071,0.19930244,100350.0,100340.0,0.31432556]
["bitfinex","BTCUSD",1762525107317,0.19930244,100350.0,100340.0,0.33096556]
["bitfinex","BTCUSD",1762525107675,0.90876443,100350.0,100340.0,0.13164326]
["bitfinex","BTCUSD",1762525107868,0.93914443,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525108272,0.96564443,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525108706,0.93914443,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525108903,0.93914443,100350.0,100340.0,0.09250326]
["bitfinex","BTCUSD",1762525109082,0.21283244,100350.0,100340.0,0.29182556]
["bitfinex","BTCUSD",1762525109292,0.93869388,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525109586,0.96202591,100370.0,100350.0,0.24144244]
["bitfinex","BTCUSD",1762525109795,0.96547208,100370.0,100360.0,0.33092584]
["bitfinex","BTCUSD",1762525110007,0.93852591,100370.0,100360.0,0.33092584]
["bitfinex","BTCUSD",1762525110218,0.93552591,100370.0,100360.0,0.33092584]
["bitfinex","BTCUSD",1762525110394,0.93552591,100370.0,100360.0,0.30542584]
["bitfinex","BTCUSD",1762525110799,0.22606392,100370.0,100360.0,0.30542584]
["bitfinex","BTCUSD",1762525111006,0.21043245,100370.0,100360.0,0.33092584]
["bitfinex","BTCUSD",1762525111229,0.21043245,100370.0,100360.0,0.10614326]
["bitfinex","BTCUSD",1762525111424,0.91989444,100370.0,100360.0,0.30542584]
["bitfinex","BTCUSD",1762525111652,0.92089444,100370.0,100360.0,0.30542584]
["bitfinex","BTCUSD",1762525112220,0.92489444,100370.0,100360.0,0.30542584]
["bitfinex","BTCUSD",1762525112630,0.92589444,100370.0,100360.0,0.30542584]
["bitfinex","BTCUSD",1762525113344,0.92489444,100370.0,100360.0,0.10614326]
["bitfinex","BTCUSD",1762525113552,0.19931754,100350.0,100330.0,0.33621069]
["bitfinex","BTCUSD",1762525113797,0.19931754,100350.0,100330.0,0.24085286]
["bitfinex","BTCUSD",1762525114146,0.19931754,100350.0,100340.0,0.33607556]
["bitfinex","BTCUSD",1762525114883,0.19931754,100350.0,100340.0,0.13675326]
["bitfinex","BTCUSD",1762525115099,0.19931754,100350.0,100340.0,0.33607556]
["bitfinex","BTCUSD",1762525115754,0.91870869,100360.0,100340.0,0.33707556]
["bitfinex","BTCUSD",1762525115969,0.91870869,100360.0,100350.0,0.01895]
["bitfinex","BTCUSD",1762525116212,0.93552649,100370.0,100350.0,0.24655244]
["bitfinex","BTCUSD",1762525116434,0.93552649,100370.0,100360.0,0.10845326]
["bitfinex","BTCUSD",1762525117085,1.24289444,100370.0,100360.0,0.10845326]
["bitfinex","BTCUSD",1762525117264,1.23293131,100370.0,100360.0,0.13675326]
["bitfinex","BTCUSD",1762525117470,0.52346932,100370.0,100360.0,0.13675326]
["bitfinex","BTCUSD",1762525117641,0.3242066,100370.0,100360.0,0.33603584]
["bitfinex","BTCUSD",1762525117846,0.0012066,100370.0,100360.0,0.33603584]
["bitfinex","BTCUSD",1762525118053,0.20046932,100370.0,100360.0,0.10845326]
["bitfinex","BTCUSD",1762525119107,0.0012066,100370.0,100360.0,0.33603584]
["bitfinex","BTCUSD",1762525119330,0.20046932,100370.0,100360.0,0.33703584]
["bitfinex","BTCUSD",1762525119738,0.92736131,100370.0,100360.0,0.09050326]
["bitfinex","BTCUSD",1762525120378,0.94299267,100370.0,100360.0,0.09050326]
["bitfinex","BTCUSD",1762525120598,0.96839267,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1762525120818,1.44176477,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1762525121072,4.41467631,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1762525121239,4.46048117,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1762525121426,0.1993223,100340.0,100330.0,0.01321069]
["bitfinex","BTCUSD",1762525121665,0.93955429,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525121842,0.96495429,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525122858,0.96495429,100340.0,100330.0,0.00571069]
["bitfinex","BTCUSD",1762525123039,1.34413657,100340.0,100330.0,0.00571069]
["bitfinex","BTCUSD",1762525123862,1.34413657,100340.0,100330.0,0.00271069]
["bitfinex","BTCUSD",1762525124294,1.34413657,100340.0,100330.0,0.00371069]
["bitfinex","BTCUSD",1762525125114,1.34413657,100340.0,100330.0,0.00171069]
["bitfinex","BTCUSD",1762525125652,4.36563168,100340.0,100330.0,0.00171069]
["bitfinex","BTCUSD",1762525126715,4.36863168,100340.0,100330.0,0.00171069]
["bitfinex","BTCUSD",1762525126914,4.36863168,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525127562,6.34863168,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525127745,6.36863168,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525127942,6.3985937,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525128144,6.41423085,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525128515,6.41123085,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525128716,6.41623085,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525128999,4.41623085,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525130189,4.39623085,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525130390,4.39473574,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525130597,4.41037308,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525130807,6.43183091,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525130984,6.41619357,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525131332,6.46172837,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525131462,6.44672837,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525132031,6.45672836,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525132975,6.44672837,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525133210,6.45672836,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525133406,6.44672837,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525133607,6.46603227,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525133828,6.48167199,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525134581,6.47236808,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525135190,6.44672837,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525135765,6.42982201,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525135928,4.42982201,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525136576,4.41982202,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525136735,4.42982201,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525137336,4.41982202,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525137841,4.43546116,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525138406,6.39565043,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525138605,6.45042424,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525138922,4.39619556,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525139266,6.43478735,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525139439,6.22631621,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525139760,4.42563851,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525139942,4.42563708,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525140328,4.24064875,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525140751,6.76512241,100340.0,100330.0,0.00071069]
["bitfinex","BTCUSD",1762525140929,6.76512241,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525140930,6.78441867,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525141307,6.77441866,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525141514,7.03255662,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525141715,7.00565027,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525142111,7.11539376,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525142615,7.12339376,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525142854,7.42395203,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525143057,7.49873525,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525144201,7.46844824,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525144401,6.41950092,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525144640,7.46844824,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525144844,7.49521414,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525145071,7.74151414,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762525145265,0.19946145,100270.0,100250.0,0.10301326]
["bitfinex","BTCUSD",1762525145475,0.752145,100260.0,100250.0,0.01351]
["bitfinex","BTCUSD",1762525145665,0.752145,100260.0,100240.0,0.22518061]
["bitfinex","BTCUSD",1762525145666,0.19950124,100250.0,100240.0,0.01328]
["bitfinex","BTCUSD",1762525145882,0.7794649,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525146503,1.1024649,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525146881,1.1224649,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525147667,1.13285617,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525147991,1.16903845,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525148183,1.18468618,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525148383,1.18468618,100250.0,100240.0,0.0124]
["bitfinex","BTCUSD",1762525148853,1.14903845,100250.0,100240.0,0.0084]
["bitfinex","BTCUSD",1762525149050,1.16903845,100250.0,100240.0,0.0084]
["bitfinex","BTCUSD",1762525149270,1.16903845,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525149619,1.16903845,100250.0,100240.0,0.0084]
["bitfinex","BTCUSD",1762525149861,1.18757139,100250.0,100240.0,0.0084]
["bitfinex","BTCUSD",1762525150019,1.71204505,100250.0,100240.0,0.0084]
["bitfinex","BTCUSD",1762525150220,1.71204505,100250.0,100240.0,0.0104]
["bitfinex","BTCUSD",1762525150221,1.69204505,100250.0,100240.0,0.0104]
["bitfinex","BTCUSD",1762525150416,2.09070505,100250.0,100240.0,0.0104]
["bitfinex","BTCUSD",1762525150614,1.58623139,100250.0,100240.0,0.0104]
["bitfinex","BTCUSD",1762525150857,1.58623139,100250.0,100240.0,0.0084]
["bitfinex","BTCUSD",1762525151030,1.58623139,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525151253,1.58823139,100250.0,100240.0,0.00246078]
["bitfinex","BTCUSD",1762525151454,1.58823139,100250.0,100240.0,0.00546078]
["bitfinex","BTCUSD",1762525151854,1.60388034,100250.0,100240.0,0.00546078]
["bitfinex","BTCUSD",1762525152025,1.58388034,100250.0,100240.0,0.00546078]
["bitfinex","BTCUSD",1762525152219,1.60388034,100250.0,100240.0,0.00546078]
["bitfinex","BTCUSD",1762525152422,1.61952935,100250.0,100240.0,0.00546078]
["bitfinex","BTCUSD",1762525152631,1.52241812,100250.0,100240.0,0.02347078]
["bitfinex","BTCUSD",1762525152830,0.73405127,100250.0,100240.0,0.24825192]
["bitfinex","BTCUSD",1762525153109,0.40066,100250.0,100240.0,0.24825192]
["bitfinex","BTCUSD",1762525153975,0.39866,100250.0,100240.0,0.24825192]
["bitfinex","BTCUSD",1762525155006,0.39866,100250.0,100240.0,0.24525192]
["bitfinex","BTCUSD",1762525155148,0.39866,100250.0,100240.0,0.25825192]
["bitfinex","BTCUSD",1762525155544,0.39866,100250.0,100240.0,0.25325192]
["bitfinex","BTCUSD",1762525155993,0.39866,100250.0,100240.0,0.26725192]
["bitfinex","BTCUSD",1762525159606,0.59816124,100250.0,100240.0,0.26725192]
["bitfinex","BTCUSD",1762525159810,0.39866,100250.0,100240.0,0.26725192]
["bitfinex","BTCUSD",1762525160428,1.1754349,100250.0,100240.0,0.02446078]
["bitfinex","BTCUSD",1762525160622,0.92313366,100250.0,100240.0,0.26725192]
["bitfinex","BTCUSD",1762525161193,0.92313366,100250.0,100240.0,0.25325192]
["bitfinex","BTCUSD",1762525161435,0.39866,100250.0,100240.0,0.25325192]
["bitfinex","BTCUSD",1762525161641,0.39866,100250.0,100240.0,0.25625192]
["bitfinex","BTCUSD",1762525161865,0.39866,100250.0,100240.0,0.26225192]
["bitfinex","BTCUSD",1762525162406,0.39866,100250.0,100240.0,0.25125192]
["bitfinex","BTCUSD",1762525162815,0.17707512,100250.0,100240.0,0.26525192]
["bitfinex","BTCUSD",1762525163017,0.17707512,100250.0,100240.0,0.25925192]
["bitfinex","BTCUSD",1762525163490,0.75026863,100270.0,100240.0,0.25925192]
["bitfinex","BTCUSD",1762525163491,1.07326863,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762525163664,1.07326863,100270.0,100260.0,0.21749134]
["bitfinex","BTCUSD",1762525163665,0.55677762,100270.0,100260.0,0.21749134]
["bitfinex","BTCUSD",1762525163874,0.23377762,100270.0,100260.0,0.04327]
["bitfinex","BTCUSD",1762525164036,0.79247688,100270.0,100250.0,0.12764326]
["bitfinex","BTCUSD",1762525164240,0.52447366,100260.0,100250.0,0.3271434]
["bitfinex","BTCUSD",1762525164445,0.73967688,100270.0,100260.0,0.21749134]
["bitfinex","BTCUSD",1762525164628,0.73967688,100270.0,100260.0,0.22149134]
["bitfinex","BTCUSD",1762525164826,0.73967688,100270.0,100260.0,0.02201]
["bitfinex","BTCUSD",1762525165030,1.13405727,100270.0,100260.0,0.013]
["bitfinex","BTCUSD",1762525165234,1.15405727,100270.0,100260.0,0.01455163]
["bitfinex","BTCUSD",1762525165449,1.16476595,100270.0,100260.0,0.01455163]
["bitfinex","BTCUSD",1762525165842,1.20094823,100270.0,100260.0,0.01455163]
["bitfinex","BTCUSD",1762525166045,1.20094823,100270.0,100260.0,0.01055163]
["bitfinex","BTCUSD",1762525166241,1.43160226,100270.0,100260.0,0.01055163]
["bitfinex","BTCUSD",1762525166450,4.4623175,100270.0,100260.0,0.01055163]
["bitfinex","BTCUSD",1762525167101,4.44373811,100270.0,100260.0,0.01055163]
["bitfinex","BTCUSD",1762525167351,6.46233105,100270.0,100260.0,0.01255163]
["bitfinex","BTCUSD",1762525167826,4.4623389,100270.0,100260.0,0.00355163]
["bitfinex","BTCUSD",1762525167993,4.4623389,100270.0,100260.0,0.00955163]
["bitfinex","BTCUSD",1762525168538,6.4623389,100270.0,100260.0,0.00955163]
["bitfinex","BTCUSD",1762525168744,6.4890945,100270.0,100260.0,0.00779243]
["bitfinex","BTCUSD",1762525169165,6.50474293,100270.0,100260.0,0.00779243]
["bitfinex","BTCUSD",1762525169510,3.94916204,100270.0,100260.0,0.00779243]
["bitfinex","BTCUSD",1762525169641,4.4936357,100270.0,100260.0,0.00779243]
["bitfinex","BTCUSD",1762525170081,0.82515342,100270.0,100260.0,0.00779243]
["bitfinex","BTCUSD",1762525170286,0.77878623,100270.0,100260.0,0.20727377]
["bitfinex","BTCUSD",1762525170480,0.03434244,100270.0,100260.0,0.22528377]
["bitfinex","BTCUSD",1762525170734,0.8818161,100270.0,100260.0,0.25054377]
["bitfinex","BTCUSD",1762525170896,1.08127755,100270.0,100260.0,0.25054377]
["bitfinex","BTCUSD",1762525171099,0.75827755,100270.0,100260.0,0.25054377]
["bitfinex","BTCUSD",1762525171304,0.75827755,100270.0,100260.0,0.02580243]
["bitfinex","BTCUSD",1762525171305,0.78779755,100270.0,100260.0,0.02580243]
["bitfinex","BTCUSD",1762525171536,0.81307755,100270.0,100260.0,0.00779243]
["bitfinex","BTCUSD",1762525171786,0.82376368,100270.0,100260.0,0.00779243]
["bitfinex","BTCUSD",1762525172695,0.76896368,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525173351,0.76896368,100270.0,100260.0,0.05483243]
["bitfinex","BTCUSD",1762525173569,0.56950223,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525174019,0.76896368,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525174175,0.56950223,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525174372,0.75827755,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525174572,0.23380389,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525174771,0.03434244,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525175221,0.23380389,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525175608,0.21815552,100270.0,100260.0,0.05483243]
["bitfinex","BTCUSD",1762525175807,0.21815552,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525176044,0.74262918,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525176245,0.01869407,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525176444,9.58e-05,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525177603,9.58e-05,100270.0,100260.0,0.22600377]
["bitfinex","BTCUSD",1762525177815,9.58e-05,100270.0,100260.0,0.25431377]
["bitfinex","BTCUSD",1762525178256,9.58e-05,100270.0,100260.0,0.25252134]
["bitfinex","BTCUSD",1762525178552,9.58e-05,100270.0,100260.0,0.24952134]
["bitfinex","BTCUSD",1762525178766,0.01573973,100270.0,100260.0,0.24952134]
["bitfinex","BTCUSD",1762525178965,0.01573973,100270.0,100260.0,0.27352134]
["bitfinex","BTCUSD",1762525179465,0.01573973,100270.0,100260.0,0.27952134]
["bitfinex","BTCUSD",1762525179664,0.01573973,100270.0,100260.0,0.27252134]
["bitfinex","BTCUSD",1762525180171,0.02996567,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762525180383,0.52447366,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525180583,0.79391582,100340.0,100320.0,0.21702204]
["bitfinex","BTCUSD",1762525180789,0.52447366,100330.0,100320.0,0.24292204]
["bitfinex","BTCUSD",1762525181411,0.54799275,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762525181593,0.74731505,100340.0,100330.0,0.21222217]
["bitfinex","BTCUSD",1762525181789,0.74731505,100340.0,100330.0,0.01288]
["bitfinex","BTCUSD",1762525182357,1.10649733,100340.0,100330.0,0.01288]
["bitfinex","BTCUSD",1762525182661,1.12358733,100340.0,100330.0,0.01488]
["bitfinex","BTCUSD",1762525183435,1.15027733,100340.0,100330.0,0.09150326]
["bitfinex","BTCUSD",1762525183570,1.15027733,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525183766,1.17027733,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525184016,4.17027733,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525184195,3.66144287,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525184402,1.18591653,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525184772,1.16222653,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525184972,1.18891653,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525185225,0.19934217,100330.0,100320.0,0.19936139]
["bitfinex","BTCUSD",1762525185431,0.72381583,100330.0,100320.0,0.19936139]
["bitfinex","BTCUSD",1762525185825,0.52447366,100330.0,100320.0,0.21702139]
["bitfinex","BTCUSD",1762525186021,0.52447366,100330.0,100320.0,0.24292139]
["bitfinex","BTCUSD",1762525186236,0.54233712,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762525186484,0.72602022,100340.0,100330.0,0.05644]
["bitfinex","BTCUSD",1762525186692,0.74311022,100340.0,100330.0,0.01288]
["bitfinex","BTCUSD",1762525186902,0.74311022,100340.0,100320.0,0.002]
["bitfinex","BTCUSD",1762525186903,0.19934217,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762525187102,0.77761583,100330.0,100310.0,0.31069832]
["bitfinex","BTCUSD",1762525187378,0.52447366,100320.0,100310.0,0.33659832]
["bitfinex","BTCUSD",1762525187607,0.7238357,100320.0,100310.0,0.33659832]
["bitfinex","BTCUSD",1762525187837,0.7238357,100320.0,100310.0,0.10135326]
["bitfinex","BTCUSD",1762525188053,0.7409257,100320.0,100310.0,0.10135326]
["bitfinex","BTCUSD",1762525188273,0.7676157,100320.0,100310.0,0.10135326]
["bitfinex","BTCUSD",1762525188482,0.7409257,100320.0,100310.0,0.10335326]
["bitfinex","BTCUSD",1762525188799,0.7676157,100320.0,100310.0,0.10335326]
["bitfinex","BTCUSD",1762525189003,0.7409257,100320.0,100310.0,0.10335326]
["bitfinex","BTCUSD",1762525189237,0.28601239,100330.0,100310.0,0.10335326]
["bitfinex","BTCUSD",1762525189238,0.27550467,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525189460,1.12297833,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525189693,1.09301811,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525189896,1.05683583,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525190389,0.85749366,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525190601,1.05683583,100330.0,100320.0,0.01766]
["bitfinex","BTCUSD",1762525190787,0.73383583,100330.0,100320.0,0.01766]
["bitfinex","BTCUSD",1762525191011,0.73383583,100330.0,100320.0,0.21702204]
["bitfinex","BTCUSD",1762525191012,0.72381583,100330.0,100320.0,0.21702204]
["bitfinex","BTCUSD",1762525191234,0.72381583,100330.0,100310.0,0.33163517]
["bitfinex","BTCUSD",1762525191370,0.72381583,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525191790,0.28232327,100340.0,100320.0,0.21702204]
["bitfinex","BTCUSD",1762525191992,1.11928921,100340.0,100330.0,0.10238326]
["bitfinex","BTCUSD",1762525192304,1.1093231,100340.0,100330.0,0.03054]
["bitfinex","BTCUSD",1762525192507,1.1531031,100340.0,100330.0,0.01288]
["bitfinex","BTCUSD",1762525192690,1.1093231,100340.0,100330.0,0.10238326]
["bitfinex","BTCUSD",1762525192947,1.1264131,100340.0,100330.0,0.01288]
["bitfinex","BTCUSD",1762525193348,0.19934217,100330.0,100320.0,0.0259]
["bitfinex","BTCUSD",1762525193621,0.72381583,100330.0,100320.0,0.22526101]
["bitfinex","BTCUSD",1762525193828,0.72381583,100330.0,100320.0,0.04356]
["bitfinex","BTCUSD",1762525194043,0.72381583,100330.0,100320.0,0.24292204]
["bitfinex","BTCUSD",1762525194251,0.72381583,100330.0,100320.0,0.04356]
["bitfinex","BTCUSD",1762525194455,0.72381583,100330.0,100320.0,0.24292204]
["bitfinex","BTCUSD",1762525194832,1.0955231,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762525195073,0.7725231,100340.0,100330.0,0.25578217]
["bitfinex","BTCUSD",1762525195797,0.01254486,100340.0,100330.0,0.25578217]
["bitfinex","BTCUSD",1762525196213,0.01254486,100340.0,100330.0,0.34728543]
["bitfinex","BTCUSD",1762525196408,0.22750412,100340.0,100330.0,0.14794326]
["bitfinex","BTCUSD",1762525196597,0.75197778,100340.0,100330.0,0.14794326]
["bitfinex","BTCUSD",1762525196792,0.75197778,100340.0,100330.0,0.34728543]
["bitfinex","BTCUSD",1762525200082,0.55265548,100340.0,100330.0,0.34728543]
["bitfinex","BTCUSD",1762525200230,0.75197778,100340.0,100330.0,0.14794326]
["bitfinex","BTCUSD",1762525200466,0.79575778,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525201021,1.11875778,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525201478,1.12175778,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525201731,0.02086122,100340.0,100330.0,0.25655217]
["bitfinex","BTCUSD",1762525201903,1.11018718,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1762525202119,0.19935861,100330.0,100310.0,0.33738426]
["bitfinex","BTCUSD",1762525202277,0.19935861,100330.0,100310.0,0.32741517]
["bitfinex","BTCUSD",1762525202278,0.52447366,100320.0,100310.0,0.32741517]
["bitfinex","BTCUSD",1762525202479,0.90933638,100320.0,100310.0,0.14485326]
["bitfinex","BTCUSD",1762525202682,0.19938191,100310.0,100300.0,0.01199396]
["bitfinex","BTCUSD",1762525202891,0.96190625,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525203092,0.99808853,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525203702,4.34108853,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525203945,4.35967992,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525204517,4.36267992,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525205184,4.35933024,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525205405,1.36267992,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525206042,1.38411231,100310.0,100300.0,0.00014396]
["bitfinex","BTCUSD",1762525206278,1.38111231,100310.0,100300.0,0.00214396]
["bitfinex","BTCUSD",1762525206481,4.38111231,100310.0,100300.0,0.00214396]
["bitfinex","BTCUSD",1762525206629,4.40606423,100310.0,100300.0,0.00314396]
["bitfinex","BTCUSD",1762525207032,4.39042226,100310.0,100300.0,0.00314396]
["bitfinex","BTCUSD",1762525207590,5.1003966,100310.0,100300.0,0.00314396]
["bitfinex","BTCUSD",1762525207794,7.1728851,100310.0,100300.0,0.00314396]
["bitfinex","BTCUSD",1762525207923,7.1728851,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525208126,7.1738851,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525208344,0.19946145,100270.0,100260.0,0.00022909]
["bitfinex","BTCUSD",1762525208545,0.19946145,100270.0,100260.0,0.00037362]
["bitfinex","BTCUSD",1762525208546,0.95875569,100270.0,100260.0,0.00037362]
["bitfinex","BTCUSD",1762525208921,1.28175569,100270.0,100260.0,0.00037362]
["bitfinex","BTCUSD",1762525209056,1.26313579,100270.0,100260.0,0.00037362]
["bitfinex","BTCUSD",1762525209687,1.28791579,100270.0,100260.0,0.00037362]
["bitfinex","BTCUSD",1762525210106,1.35974339,100270.0,100260.0,0.00737362]
["bitfinex","BTCUSD",1762525210306,4.38412518,100270.0,100260.0,0.00737362]
["bitfinex","BTCUSD",1762525210519,4.39342034,100270.0,100260.0,0.01237362]
["bitfinex","BTCUSD",1762525210683,4.37342034,100270.0,100260.0,0.01237362]
["bitfinex","BTCUSD",1762525210884,4.36269534,100270.0,100260.0,0.01237362]
["bitfinex","BTCUSD",1762525211083,4.36269534,100270.0,100260.0,0.00737362]
["bitfinex","BTCUSD",1762525211471,4.34191534,100270.0,100260.0,0.00037362]
["bitfinex","BTCUSD",1762525211668,1.32591534,100270.0,100260.0,0.00037362]
["bitfinex","BTCUSD",1762525212135,0.37613228,100270.0,100260.0,0.01719362]
["bitfinex","BTCUSD",1762525212333,0.57559373,100270.0,100260.0,0.01719362]
["bitfinex","BTCUSD",1762525212538,0.57159373,100270.0,100260.0,0.01819362]
["bitfinex","BTCUSD",1762525212859,1.32409807,100270.0,100260.0,0.00337362]
["bitfinex","BTCUSD",1762525213347,4.34409807,100270.0,100260.0,0.00337362]
["bitfinex","BTCUSD",1762525213711,4.31931807,100270.0,100260.0,0.00337362]
["bitfinex","BTCUSD",1762525213938,4.29931807,100270.0,100260.0,0.00337362]
["bitfinex","BTCUSD",1762525214527,0.25986786,100280.0,100260.0,0.24635496]
["bitfinex","BTCUSD",1762525214528,0.0156463,100280.0,100260.0,0.24635496]
["bitfinex","BTCUSD",1762525214729,0.19944156,100280.0,100270.0,0.11817326]
["bitfinex","BTCUSD",1762525214935,0.93214888,100290.0,100270.0,0.34431471]
["bitfinex","BTCUSD",1762525215137,0.72275434,100290.0,100270.0,0.34431471]
["bitfinex","BTCUSD",1762525215303,0.72275434,100290.0,100280.0,0.0435]
["bitfinex","BTCUSD",1762525215304,0.323,100290.0,100280.0,0.0435]
["bitfinex","BTCUSD",1762525215504,0.01564444,100300.0,100280.0,0.24294156]
["bitfinex","BTCUSD",1762525215726,0.01002,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762525215727,3.0,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762525215924,3.0,100310.0,100300.0,0.21622179]
["bitfinex","BTCUSD",1762525216135,3.0,100310.0,100300.0,0.24290179]
["bitfinex","BTCUSD",1762525216332,3.0,100320.0,100300.0,0.24289773]
["bitfinex","BTCUSD",1762525216530,0.01564514,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525216728,0.01564514,100330.0,100320.0,0.23786204]
["bitfinex","BTCUSD",1762525216950,0.01564514,100330.0,100320.0,0.0435]
["bitfinex","BTCUSD",1762525216951,0.21546912,100330.0,100320.0,0.0435]
["bitfinex","BTCUSD",1762525217151,0.53846912,100330.0,100320.0,0.24286204]
["bitfinex","BTCUSD",1762525217394,0.01612695,100330.0,100320.0,0.24286204]
["bitfinex","BTCUSD",1762525217913,1.24844346,100330.0,100320.0,0.01682]
["bitfinex","BTCUSD",1762525218144,0.92544346,100330.0,100320.0,0.01682]
["bitfinex","BTCUSD",1762525218345,0.92544346,100330.0,100310.0,0.10135326]
["bitfinex","BTCUSD",1762525218346,0.19936204,100320.0,100310.0,0.10135326]
["bitfinex","BTCUSD",1762525218686,0.19936204,100320.0,100310.0,0.11817326]
["bitfinex","BTCUSD",1762525218885,0.19936204,100320.0,100310.0,0.34423517]
["bitfinex","BTCUSD",1762525219095,0.19936204,100320.0,100310.0,0.14485326]
["bitfinex","BTCUSD",1762525219412,0.19936204,100320.0,100310.0,0.11817326]
["bitfinex","BTCUSD",1762525219759,0.19936204,100320.0,100310.0,0.12317326]
["bitfinex","BTCUSD",1762525220105,0.19936204,100320.0,100310.0,0.11817326]
["bitfinex","BTCUSD",1762525220323,0.94953243,100330.0,100310.0,0.34723517]
["bitfinex","BTCUSD",1762525220524,0.59029037,100330.0,100320.0,0.01682]
["bitfinex","BTCUSD",1762525220747,0.55410809,100330.0,100320.0,0.24286204]
["bitfinex","BTCUSD",1762525220951,0.55410809,100330.0,100320.0,0.0435]
["bitfinex","BTCUSD",1762525221165,0.19936204,100320.0,100310.0,0.13103326]
["bitfinex","BTCUSD",1762525221394,0.19936204,100320.0,100310.0,0.33041517]
["bitfinex","BTCUSD",1762525221567,0.19936204,100320.0,100310.0,0.35023517]
["bitfinex","BTCUSD",1762525221727,0.19936204,100320.0,100310.0,0.34423517]
["bitfinex","BTCUSD",1762525221963,1.27253243,100330.0,100310.0,0.31755517]
["bitfinex","BTCUSD",1762525222264,1.27253243,100330.0,100310.0,0.34523517]
["bitfinex","BTCUSD",1762525222433,1.26408243,100330.0,100320.0,0.01682]
["bitfinex","BTCUSD",1762525222628,1.26408243,100330.0,100320.0,0.0435]
["bitfinex","BTCUSD",1762525222830,0.19936204,100320.0,100310.0,0.10735326]
["bitfinex","BTCUSD",1762525223161,0.19936204,100320.0,100310.0,0.13403326]
["bitfinex","BTCUSD",1762525223373,0.90933638,100320.0,100310.0,0.01185]
["bitfinex","BTCUSD",1762525223550,0.19940179,100300.0,100290.0,0.12783326]
["bitfinex","BTCUSD",1762525223760,0.90937613,100300.0,100290.0,0.01165]
["bitfinex","BTCUSD",1762525224290,0.96276802,100300.0,100280.0,0.23797156]
["bitfinex","BTCUSD",1762525224506,0.01564189,100300.0,100290.0,0.33242493]
["bitfinex","BTCUSD",1762525224704,0.21504368,100300.0,100290.0,0.33242493]
["bitfinex","BTCUSD",1762525224909,0.21504368,100300.0,100290.0,0.08950326]
["bitfinex","BTCUSD",1762525225114,0.19942167,100290.0,100280.0,0.01185]
["bitfinex","BTCUSD",1762525225367,0.70997434,100290.0,100280.0,0.23797156]
["bitfinex","BTCUSD",1762525225518,0.9612003,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762525225726,0.9612003,100300.0,100290.0,0.0485]
["bitfinex","BTCUSD",1762525225922,0.9612003,100300.0,100290.0,0.09450326]
["bitfinex","BTCUSD",1762525226148,1.0237303,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1762525226349,1.0237303,100300.0,100290.0,0.00514453]
["bitfinex","BTCUSD",1762525226551,1.3467303,100300.0,100290.0,0.00514453]
["bitfinex","BTCUSD",1762525227038,1.3219503,100300.0,100290.0,0.00514453]
["bitfinex","BTCUSD",1762525227449,1.3467303,100300.0,100290.0,0.00514453]
["bitfinex","BTCUSD",1762525228291,1.3467303,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525228614,1.3467303,100300.0,100290.0,0.34256946]
["bitfinex","BTCUSD",1762525228615,1.2842003,100300.0,100290.0,0.34256946]
["bitfinex","BTCUSD",1762525228780,1.2842003,100300.0,100290.0,0.14314779]
["bitfinex","BTCUSD",1762525228983,1.3019503,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525229558,1.2842003,100300.0,100290.0,0.02696453]
["bitfinex","BTCUSD",1762525229795,1.2842003,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525229995,1.3019503,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525230439,1.28630841,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525230895,4.42919014,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525231130,6.46917014,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525231356,6.37106841,100300.0,100290.0,0.01014453]
["bitfinex","BTCUSD",1762525231694,6.37106841,100300.0,100290.0,0.00514453]
["bitfinex","BTCUSD",1762525232093,4.37106841,100300.0,100290.0,0.00314453]
["bitfinex","BTCUSD",1762525232297,4.37306841,100300.0,100290.0,0.00314453]
["bitfinex","BTCUSD",1762525232472,4.37306841,100300.0,100290.0,0.00014453]
["bitfinex","BTCUSD",1762525232692,4.37106841,100300.0,100290.0,0.00014453]
["bitfinex","BTCUSD",1762525232895,4.37206841,100300.0,100290.0,0.00014453]
["bitfinex","BTCUSD",1762525233128,6.48146263,100300.0,100290.0,0.00014453]
["bitfinex","BTCUSD",1762525233348,6.4101622,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525233535,6.45024065,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525233701,6.44024066,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525234124,6.45024065,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525234656,6.23270704,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525235083,6.20749704,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525235285,4.20749704,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525235505,6.19820455,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525235702,6.20749397,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525235910,6.20749398,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525236088,6.19820455,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525236522,4.21938683,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525238369,6.22867417,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525239770,5.86159962,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525240014,6.06100141,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525240188,6.08100139,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525240391,6.10780269,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1762525241033,6.10780269,100300.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762525241034,0.19952114,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762525241196,4.02987135,100240.0,100230.0,0.00054426]
["bitfinex","BTCUSD",1762525241409,4.05625135,100240.0,100230.0,0.00054426]
["bitfinex","BTCUSD",1762525241620,3.28371473,100240.0,100230.0,0.00054426]
["bitfinex","BTCUSD",1762525241925,3.95513351,100240.0,100230.0,0.01239426]
["bitfinex","BTCUSD",1762525242130,4.27813351,100240.0,100230.0,0.01239426]
["bitfinex","BTCUSD",1762525242324,4.27813351,100240.0,100230.0,0.01539426]
["bitfinex","BTCUSD",1762525242565,4.30451351,100240.0,100230.0,0.00354426]
["bitfinex","BTCUSD",1762525242767,4.32451351,100240.0,100230.0,0.00354426]
["bitfinex","BTCUSD",1762525242982,4.34306166,100240.0,100230.0,0.00354426]
["bitfinex","BTCUSD",1762525243358,4.34506166,100240.0,100230.0,0.00354426]
["bitfinex","BTCUSD",1762525243600,0.52254105,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762525243727,1.34200767,100230.0,100220.0,0.0004958]
["bitfinex","BTCUSD",1762525244797,1.34200767,100230.0,100220.0,0.0024958]
["bitfinex","BTCUSD",1762525245240,4.34200767,100230.0,100220.0,0.0004958]
["bitfinex","BTCUSD",1762525245587,4.36051338,100230.0,100220.0,0.0004958]
["bitfinex","BTCUSD",1762525245830,4.36051338,100230.0,100220.0,0.0024958]
["bitfinex","BTCUSD",1762525246049,4.36051338,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1762525246050,3.65053904,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1762525246216,6.4686151,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1762525246368,6.37051337,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1762525246574,6.37975858,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1762525246973,3.52256096,100220.0,100210.0,0.00048]
["bitfinex","BTCUSD",1762525247211,4.35078329,100220.0,100210.0,0.00062386]
["bitfinex","BTCUSD",1762525247583,1.26871758,100220.0,100210.0,0.01247386]
["bitfinex","BTCUSD",1762525248057,4.31227758,100220.0,100210.0,0.00062386]
["bitfinex","BTCUSD",1762525248238,4.3507561,100220.0,100210.0,0.00062386]
["bitfinex","BTCUSD",1762525248596,4.3507561,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525248998,1.2497153,100220.0,100210.0,0.01347386]
["bitfinex","BTCUSD",1762525249364,1.2325353,100220.0,100210.0,0.01347386]
["bitfinex","BTCUSD",1762525249516,1.03297434,100220.0,100210.0,0.25590474]
["bitfinex","BTCUSD",1762525249883,0.9267153,100220.0,100210.0,0.01347386]
["bitfinex","BTCUSD",1762525250085,0.9267153,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525250086,0.9730953,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525250287,1.2960953,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525250504,1.30662198,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525250953,1.2810953,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525251388,6.31727758,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525251587,6.33576191,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525252109,4.33576191,100220.0,100210.0,0.00162386]
["bitfinex","BTCUSD",1762525252546,4.33576191,100220.0,100210.0,0.00266765]
["bitfinex","BTCUSD",1762525252784,0.55822529,100220.0,100210.0,0.02039765]
["bitfinex","BTCUSD",1762525252944,1.25101963,100220.0,100210.0,0.25694853]
["bitfinex","BTCUSD",1762525253151,1.2325353,100220.0,100210.0,0.03224765]
["bitfinex","BTCUSD",1762525253362,1.2497153,100220.0,100210.0,0.01451765]
["bitfinex","BTCUSD",1762525253569,4.2760953,100220.0,100210.0,0.00266765]
["bitfinex","BTCUSD",1762525253767,4.2960953,100220.0,100210.0,0.00266765]
["bitfinex","BTCUSD",1762525253936,1.2697153,100220.0,100210.0,0.00266765]
["bitfinex","BTCUSD",1762525254528,1.2697153,100220.0,100210.0,0.01451765]
["bitfinex","BTCUSD",1762525254742,1.2525353,100220.0,100210.0,0.01451765]
["bitfinex","BTCUSD",1762525254939,1.2525353,100220.0,100210.0,0.03224765]
["bitfinex","BTCUSD",1762525255470,1.2325353,100220.0,100210.0,0.25694853]
["bitfinex","BTCUSD",1762525255833,0.70997434,100220.0,100210.0,0.25694853]
["bitfinex","BTCUSD",1762525256034,1.03297434,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762525256244,0.70997434,100230.0,100220.0,0.33191422]
["bitfinex","BTCUSD",1762525256661,0.70997434,100230.0,100220.0,0.33270335]
["bitfinex","BTCUSD",1762525257618,0.90951539,100230.0,100220.0,0.33670335]
["bitfinex","BTCUSD",1762525257763,0.90951539,100230.0,100220.0,0.33513855]
["bitfinex","BTCUSD",1762525258513,0.90951539,100230.0,100220.0,0.33713855]
["bitfinex","BTCUSD",1762525258738,0.70997434,100230.0,100220.0,0.33713855]
["bitfinex","BTCUSD",1762525259827,1.23249548,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762525260028,1.25102202,100240.0,100230.0,0.24239105]
["bitfinex","BTCUSD",1762525260580,1.23247558,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762525260916,0.01853675,100250.0,100240.0,0.3318744]
["bitfinex","BTCUSD",1762525261114,0.19950124,100250.0,100240.0,0.3318744]
["bitfinex","BTCUSD",1762525261315,0.90947558,100250.0,100240.0,0.01773]
["bitfinex","BTCUSD",1762525261549,0.52252114,100240.0,100230.0,0.02612]
["bitfinex","BTCUSD",1762525261690,0.52252114,100240.0,100220.0,0.11462326]
["bitfinex","BTCUSD",1762525261691,0.19954105,100230.0,100220.0,0.11462326]
["bitfinex","BTCUSD",1762525261889,0.70997434,100230.0,100220.0,0.31418422]
["bitfinex","BTCUSD",1762525262101,0.90951539,100230.0,100220.0,0.13181326]
["bitfinex","BTCUSD",1762525262320,0.323,100240.0,100220.0,0.33137422]
["bitfinex","BTCUSD",1762525262534,0.84833078,100240.0,100230.0,0.24321105]
["bitfinex","BTCUSD",1762525263306,0.52533078,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762525263480,0.52533078,100250.0,100240.0,0.3155044]
["bitfinex","BTCUSD",1762525263708,0.52533078,100260.0,100250.0,0.19948482]
["bitfinex","BTCUSD",1762525263849,0.52533078,100260.0,100250.0,0.22596482]
["bitfinex","BTCUSD",1762525264048,0.52533078,100270.0,100260.0,0.19946569]
["bitfinex","BTCUSD",1762525264228,0.52533078,100270.0,100260.0,0.33263895]
["bitfinex","BTCUSD",1762525264843,0.52547523,100270.0,100260.0,0.33263895]
["bitfinex","BTCUSD",1762525265043,0.00014445,100270.0,100260.0,0.33263895]
["bitfinex","BTCUSD",1762525265870,0.00014445,100270.0,100260.0,0.3326546]
["bitfinex","BTCUSD",1762525266084,0.52547523,100270.0,100260.0,0.3326546]
["bitfinex","BTCUSD",1762525267735,0.52547523,100270.0,100260.0,0.33124628]
["bitfinex","BTCUSD",1762525268736,0.00014445,100270.0,100260.0,0.33124628]
["bitfinex","BTCUSD",1762525269136,0.00014445,100270.0,100260.0,0.35024628]
["bitfinex","BTCUSD",1762525269751,0.00014445,100270.0,100260.0,0.35124628]
["bitfinex","BTCUSD",1762525269952,0.00014445,100270.0,100260.0,0.33424628]
["bitfinex","BTCUSD",1762525273476,0.73754668,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1762525273682,1.07824668,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1762525274012,1.12337668,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1762525274534,0.59790145,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1762525274679,1.12323223,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1762525275089,4.15941451,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1762525275296,4.17794048,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1762525275827,4.17994048,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1762525276061,6.31864283,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762525276259,6.86088056,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762525276460,3.54248134,100260.0,100250.0,0.00022905]
["bitfinex","BTCUSD",1762525276674,4.13976872,100260.0,100250.0,0.00022905]
["bitfinex","BTCUSD",1762525276877,4.15976872,100260.0,100250.0,0.00022905]
["bitfinex","BTCUSD",1762525277047,4.16535037,100260.0,100250.0,0.00022905]
["bitfinex","BTCUSD",1762525277243,4.14535037,100260.0,100250.0,0.00022905]
["bitfinex","BTCUSD",1762525277440,4.16535037,100260.0,100250.0,0.00022905]
["bitfinex","BTCUSD",1762525277696,0.19954105,100230.0,100220.0,0.2980029]
["bitfinex","BTCUSD",1762525277855,0.72487183,100230.0,100220.0,0.2980029]
["bitfinex","BTCUSD",1762525278398,0.72487183,100230.0,100220.0,0.3151929]
["bitfinex","BTCUSD",1762525278713,0.52253907,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762525278858,0.323,100240.0,100230.0,0.2542155]
["bitfinex","BTCUSD",1762525279059,0.52250124,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762525279265,1.04783202,100250.0,100240.0,0.21671114]
["bitfinex","BTCUSD",1762525279745,1.04783202,100250.0,100240.0,0.20530373]
["bitfinex","BTCUSD",1762525280186,1.04783202,100250.0,100240.0,0.21671114]
["bitfinex","BTCUSD",1762525280611,0.52250124,100250.0,100240.0,0.24319114]
["bitfinex","BTCUSD",1762525280818,0.323,100250.0,100240.0,0.24319114]
["bitfinex","BTCUSD",1762525281084,0.327,100250.0,100240.0,0.3326944]
["bitfinex","BTCUSD",1762525281287,0.004,100250.0,100240.0,0.3326944]
["bitfinex","BTCUSD",1762525281512,0.01964853,100250.0,100240.0,0.3326944]
["bitfinex","BTCUSD",1762525281810,0.02164853,100250.0,100240.0,0.3326944]
["bitfinex","BTCUSD",1762525282031,0.22114977,100250.0,100240.0,0.13317326]
["bitfinex","BTCUSD",1762525282229,0.21914977,100250.0,100240.0,0.13317326]
["bitfinex","BTCUSD",1762525282541,0.21914977,100250.0,100240.0,0.13517326]
["bitfinex","BTCUSD",1762525282741,0.75709055,100250.0,100240.0,0.09150326]
["bitfinex","BTCUSD",1762525282951,0.79992055,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762525283149,1.12292055,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762525283353,1.11892055,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762525283503,4.13749542,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1762525283904,4.71900848,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762525284125,4.74969178,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762525284347,0.19952114,100240.0,100230.0,0.00014445]
["bitfinex","BTCUSD",1762525284682,4.31158757,100240.0,100230.0,0.00014445]
["bitfinex","BTCUSD",1762525284889,3.78625679,100240.0,100230.0,0.00014445]
["bitfinex","BTCUSD",1762525285038,4.36776985,100240.0,100230.0,0.00014445]
["bitfinex","BTCUSD",1762525286213,3.7242397,100240.0,100230.0,0.00014445]
["bitfinex","BTCUSD",1762525286413,4.76278705,100240.0,100230.0,0.00014445]
["bitfinex","BTCUSD",1762525286615,6.76278705,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525286946,6.79278199,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525287131,6.79378199,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525287483,6.74570386,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525287674,6.77609894,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525287849,4.78409894,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525288054,4.754104,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525288257,4.7368177,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525288658,4.7428177,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525289430,6.82091943,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525289651,6.87694432,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762525289865,4.75209874,100240.0,100230.0,0.00030547]
["bitfinex","BTCUSD",1762525290066,4.17609184,100240.0,100230.0,0.00030547]
["bitfinex","BTCUSD",1762525290388,4.12133469,100240.0,100230.0,0.00030547]
["bitfinex","BTCUSD",1762525290728,0.89668355,100240.0,100230.0,0.21035652]
["bitfinex","BTCUSD",1762525291067,0.52533078,100240.0,100230.0,0.01081547]
["bitfinex","BTCUSD",1762525291283,1.06955192,100240.0,100230.0,0.00030547]
["bitfinex","BTCUSD",1762525291592,1.09868192,100240.0,100230.0,0.00030547]
["bitfinex","BTCUSD",1762525291798,0.89516078,100240.0,100230.0,0.19984652]
["bitfinex","BTCUSD",1762525292136,0.85233078,100240.0,100230.0,0.21035652]
["bitfinex","BTCUSD",1762525292352,0.85233078,100240.0,100230.0,0.22705652]
["bitfinex","BTCUSD",1762525292485,0.85233078,100240.0,100230.0,0.25331652]
["bitfinex","BTCUSD",1762525292486,0.004,100240.0,100230.0,0.25331652]
["bitfinex","BTCUSD",1762525292705,0.73744202,100250.0,100230.0,0.02751547]
["bitfinex","BTCUSD",1762525292905,0.73744386,100250.0,100230.0,0.23631004]
["bitfinex","BTCUSD",1762525293103,0.19950124,100250.0,100240.0,0.10643235]
["bitfinex","BTCUSD",1762525293323,0.53537124,100250.0,100240.0,0.08973235]
["bitfinex","BTCUSD",1762525293535,1.06070202,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525293937,1.06270202,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525294281,1.06370202,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525294418,1.11878194,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525294626,1.12078194,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525294851,3.63163344,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525295053,4.15696422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525295634,4.17696422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525295837,4.2168958,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525296056,3.69156502,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525296237,3.63163344,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525296447,4.15696422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525297116,4.17696422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525297812,1.13253422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525297964,1.15696422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525298159,0.83396422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525298361,3.83396422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525298626,3.85396422,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525298831,0.21815116,100250.0,100240.0,0.01692909]
["bitfinex","BTCUSD",1762525299025,0.74348194,100250.0,100240.0,0.30595349]
["bitfinex","BTCUSD",1762525299243,0.75635194,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525299407,0.5439807,100250.0,100240.0,0.30595349]
["bitfinex","BTCUSD",1762525299617,0.01587,100250.0,100240.0,0.30595349]
["bitfinex","BTCUSD",1762525299826,0.21537124,100250.0,100240.0,0.30595349]
["bitfinex","BTCUSD",1762525300021,0.21537124,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525300231,1.06370202,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525300445,1.06370202,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525300446,0.55285124,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525300610,1.07818202,100250.0,100240.0,0.00022909]
["bitfinex","BTCUSD",1762525300806,1.06170202,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525301007,1.06070202,100250.0,100240.0,0.28925349]
["bitfinex","BTCUSD",1762525301255,0.53537124,100250.0,100240.0,0.08973235]
["bitfinex","BTCUSD",1762525301453,0.53537124,100250.0,100240.0,0.09073235]
["bitfinex","BTCUSD",1762525301869,0.53537124,100250.0,100240.0,0.29025349]
["bitfinex","BTCUSD",1762525302174,0.52250124,100250.0,100240.0,0.33523349]
["bitfinex","BTCUSD",1762525302770,0.323,100250.0,100240.0,0.33523349]
["bitfinex","BTCUSD",1762525302973,0.52250124,100250.0,100240.0,0.33523349]
["bitfinex","BTCUSD",1762525303184,0.52250124,100250.0,100240.0,0.13571235]
["bitfinex","BTCUSD",1762525304030,0.52250124,100250.0,100240.0,0.33523349]
["bitfinex","BTCUSD",1762525304595,0.323,100250.0,100240.0,0.33523349]
["bitfinex","BTCUSD",1762525304988,0.52250124,100250.0,100240.0,0.33523349]
["bitfinex","BTCUSD",1762525306981,0.323,100250.0,100240.0,0.33523349]
["bitfinex","BTCUSD",1762525307125,0.2463,100270.0,100240.0,0.34520954]
["bitfinex","BTCUSD",1762525307326,0.19946237,100270.0,100260.0,0.3176646]
["bitfinex","BTCUSD",1762525307584,0.52246237,100270.0,100260.0,0.3445446]
["bitfinex","BTCUSD",1762525307806,0.74738756,100290.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762525307947,0.26216318,100290.0,100280.0,0.10161326]
["bitfinex","BTCUSD",1762525308147,0.74738756,100290.0,100280.0,0.10161326]
["bitfinex","BTCUSD",1762525308718,0.75779136,100290.0,100280.0,0.10161326]
["bitfinex","BTCUSD",1762525308900,0.75779136,100290.0,100280.0,0.01211]
["bitfinex","BTCUSD",1762525309055,0.77441586,100290.0,100280.0,0.01211]
["bitfinex","BTCUSD",1762525309262,1.09741586,100290.0,100280.0,0.01211]
["bitfinex","BTCUSD",1762525310196,1.09941586,100290.0,100280.0,0.01211]
["bitfinex","BTCUSD",1762525310604,0.53459128,100290.0,100280.0,0.11971326]
["bitfinex","BTCUSD",1762525311180,0.54709131,100290.0,100280.0,0.11971326]
["bitfinex","BTCUSD",1762525311384,0.53659128,100290.0,100280.0,0.31915482]
["bitfinex","BTCUSD",1762525311801,0.53659128,100290.0,100280.0,0.11971326]
["bitfinex","BTCUSD",1762525312219,1.06192206,100290.0,100280.0,0.03021]
["bitfinex","BTCUSD",1762525312455,1.06192206,100290.0,100280.0,0.11971326]
["bitfinex","BTCUSD",1762525312667,1.05992206,100290.0,100280.0,0.11971326]
["bitfinex","BTCUSD",1762525312860,1.05992206,100290.0,100280.0,0.14659326]
["bitfinex","BTCUSD",1762525313004,1.05992206,100290.0,100280.0,0.11971326]
["bitfinex","BTCUSD",1762525313405,0.53253725,100290.0,100280.0,0.34603482]
["bitfinex","BTCUSD",1762525313603,0.3231445,100290.0,100280.0,0.34603482]
["bitfinex","BTCUSD",1762525313850,0.0001445,100290.0,100280.0,0.34703482]
["bitfinex","BTCUSD",1762525315246,0.19956617,100290.0,100280.0,0.14759326]
["bitfinex","BTCUSD",1762525315430,0.73720695,100290.0,100280.0,0.12071326]
["bitfinex","BTCUSD",1762525315634,0.75368695,100290.0,100280.0,0.10261326]
["bitfinex","BTCUSD",1762525316206,0.73720695,100290.0,100280.0,0.10761326]
["bitfinex","BTCUSD",1762525316584,0.75368695,100290.0,100280.0,0.10261326]
["bitfinex","BTCUSD",1762525316733,1.07668695,100290.0,100280.0,0.10461326]
["bitfinex","BTCUSD",1762525316938,1.07668695,100290.0,100280.0,0.30405482]
["bitfinex","BTCUSD",1762525317282,1.06020695,100290.0,100280.0,0.10361326]
["bitfinex","BTCUSD",1762525317582,1.10317695,100290.0,100280.0,0.09650326]
["bitfinex","BTCUSD",1762525317789,1.10317695,100290.0,100280.0,0.09150326]
["bitfinex","BTCUSD",1762525318197,1.06020695,100290.0,100280.0,0.29294482]
["bitfinex","BTCUSD",1762525318408,0.52256617,100290.0,100280.0,0.13848326]
["bitfinex","BTCUSD",1762525318768,0.52256617,100290.0,100280.0,0.33792482]
["bitfinex","BTCUSD",1762525319388,0.52256617,100290.0,100280.0,0.13848326]
["bitfinex","BTCUSD",1762525319590,0.52256617,100290.0,100280.0,0.11160326]
["bitfinex","BTCUSD",1762525319836,0.52256617,100290.0,100280.0,0.33792482]
["bitfinex","BTCUSD",1762525320386,0.52256617,100290.0,100280.0,0.13848326]
["bitfinex","BTCUSD",1762525320591,0.53487617,100290.0,100280.0,0.09350326]
["bitfinex","BTCUSD",1762525320795,1.10317695,100290.0,100280.0,0.09350326]
["bitfinex","BTCUSD",1762525320996,1.10317695,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1762525321638,4.13935923,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1762525321841,4.15935923,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1762525322455,4.15935923,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1762525322647,4.16335923,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1762525323467,0.19946145,100270.0,100260.0,0.30953797]
["bitfinex","BTCUSD",1762525323819,0.19946145,100270.0,100260.0,0.10008326]
["bitfinex","BTCUSD",1762525324165,0.19946145,100270.0,100260.0,0.11653326]
["bitfinex","BTCUSD",1762525324777,0.19946145,100270.0,100260.0,0.3411846]
["bitfinex","BTCUSD",1762525324985,0.92570864,100280.0,100260.0,0.3411846]
["bitfinex","BTCUSD",1762525325239,0.3386456,100280.0,100270.0,0.25175145]
["bitfinex","BTCUSD",1762525325401,0.0156456,100280.0,100270.0,0.25175145]
["bitfinex","BTCUSD",1762525326015,0.19957133,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762525326216,0.52257133,100290.0,100280.0,0.33056482]
["bitfinex","BTCUSD",1762525326427,0.52257133,100290.0,100280.0,0.13112326]
["bitfinex","BTCUSD",1762525326632,0.19944156,100280.0,100270.0,0.01067]
["bitfinex","BTCUSD",1762525326834,0.20244156,100280.0,100270.0,0.01067]
["bitfinex","BTCUSD",1762525327078,0.91304492,100280.0,100270.0,0.01067]
["bitfinex","BTCUSD",1762525327377,0.92735492,100280.0,100270.0,0.01067]
["bitfinex","BTCUSD",1762525327582,0.19946145,100270.0,100260.0,0.12525326]
["bitfinex","BTCUSD",1762525327725,0.21155145,100270.0,100260.0,0.10008326]
["bitfinex","BTCUSD",1762525328320,1.24515481,100270.0,100260.0,0.01058]
["bitfinex","BTCUSD",1762525328523,1.28786481,100270.0,100260.0,0.01058]
["bitfinex","BTCUSD",1762525328728,0.55186145,100270.0,100260.0,0.01058]
["bitfinex","BTCUSD",1762525328937,0.55186145,100270.0,100260.0,0.3411846]
["bitfinex","BTCUSD",1762525328938,0.323,100270.0,100260.0,0.3411846]
["bitfinex","BTCUSD",1762525329147,0.52244169,100280.0,100270.0,0.19945645]
["bitfinex","BTCUSD",1762525329320,0.52244169,100280.0,100260.0,0.3431846]
["bitfinex","BTCUSD",1762525329496,0.52244169,100280.0,100270.0,0.01645]
["bitfinex","BTCUSD",1762525330222,0.323,100280.0,100270.0,0.24108145]
["bitfinex","BTCUSD",1762525330427,0.19944156,100280.0,100270.0,0.24108145]
["bitfinex","BTCUSD",1762525330630,0.20244156,100280.0,100270.0,0.04162]
["bitfinex","BTCUSD",1762525330783,0.19944156,100280.0,100260.0,0.3247346]
["bitfinex","BTCUSD",1762525331128,0.19944156,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762525331329,0.20244156,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762525331538,0.20144156,100280.0,100260.0,0.3247346]
["bitfinex","BTCUSD",1762525331743,0.19946145,100270.0,100260.0,0.3247346]
["bitfinex","BTCUSD",1762525331946,0.21155145,100270.0,100260.0,0.10008326]
["bitfinex","BTCUSD",1762525332436,0.93544492,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762525332437,0.52244156,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762525332638,0.52244156,100280.0,100260.0,0.3411846]
["bitfinex","BTCUSD",1762525332805,0.19946145,100270.0,100260.0,0.3411846]
["bitfinex","BTCUSD",1762525333422,0.52244156,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762525333845,0.52244156,100280.0,100270.0,0.24108145]
["bitfinex","BTCUSD",1762525333846,0.323,100280.0,100270.0,0.24108145]
["bitfinex","BTCUSD",1762525334040,0.0001445,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762525334244,0.3231445,100290.0,100280.0,0.33056482]
["bitfinex","BTCUSD",1762525334872,0.52256617,100290.0,100280.0,0.13112326]
["bitfinex","BTCUSD",1762525335009,0.19944983,100280.0,100260.0,0.33470866]
["bitfinex","BTCUSD",1762525335429,0.19946145,100270.0,100260.0,0.33470473]
["bitfinex","BTCUSD",1762525335629,0.91005319,100280.0,100260.0,0.35115473]
["bitfinex","BTCUSD",1762525335830,0.19944983,100280.0,100260.0,0.33470473]
["bitfinex","BTCUSD",1762525336030,0.19946145,100270.0,100260.0,0.12525326]
["bitfinex","BTCUSD",1762525336229,0.19946145,100270.0,100260.0,0.2995646]
["bitfinex","BTCUSD",1762525336453,0.19946145,100270.0,100260.0,0.3160146]
["bitfinex","BTCUSD",1762525336664,0.19946145,100270.0,100260.0,0.11653326]
["bitfinex","BTCUSD",1762525336857,0.21155145,100270.0,100260.0,0.10008326]
["bitfinex","BTCUSD",1762525337303,0.19948134,100260.0,100250.0,0.23534063]
["bitfinex","BTCUSD",1762525337507,1.28786481,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1762525337726,0.53455145,100270.0,100260.0,0.09150326]
["bitfinex","BTCUSD",1762525337866,0.55186145,100270.0,100260.0,0.09150326]
["bitfinex","BTCUSD",1762525338070,0.57726145,100270.0,100260.0,0.09350326]
["bitfinex","BTCUSD",1762525338329,1.28786481,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1762525339178,0.323,100270.0,100260.0,0.3346046]
["bitfinex","BTCUSD",1762525339382,0.19946145,100270.0,100260.0,0.3346046]
["bitfinex","BTCUSD",1762525339590,0.19946145,100270.0,100260.0,0.13512326]
["bitfinex","BTCUSD",1762525339788,0.19946145,100270.0,100260.0,0.3074346]
["bitfinex","BTCUSD",1762525340092,0.20246145,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1762525340445,0.003,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525340644,0.005,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525340860,0.20446145,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525341371,0.005,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525342405,0.20446145,100270.0,100260.0,0.13112326]
["bitfinex","BTCUSD",1762525342619,0.20446145,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525342957,0.20146145,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525343163,0.20146145,100270.0,100260.0,0.13112326]
["bitfinex","BTCUSD",1762525343404,0.19946145,100270.0,100260.0,0.10595326]
["bitfinex","BTCUSD",1762525343776,0.19946145,100270.0,100260.0,0.3054346]
["bitfinex","BTCUSD",1762525343973,1.23304593,100280.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525344180,0.52244257,100280.0,100270.0,0.21591145]
["bitfinex","BTCUSD",1762525344390,0.52244257,100280.0,100270.0,0.01645]
["bitfinex","BTCUSD",1762525344653,0.19944156,100280.0,100270.0,0.04162]
["bitfinex","BTCUSD",1762525344972,0.19944156,100280.0,100270.0,0.01645]
["bitfinex","BTCUSD",1762525345175,0.20144156,100280.0,100270.0,0.01645]
["bitfinex","BTCUSD",1762525345628,0.19946145,100270.0,100260.0,0.31414865]
["bitfinex","BTCUSD",1762525345811,0.19946145,100270.0,100260.0,0.3141546]
["bitfinex","BTCUSD",1762525346012,0.19946145,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525346778,0.20144156,100280.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525346982,0.19946145,100270.0,100260.0,0.3141546]
["bitfinex","BTCUSD",1762525347300,0.19946145,100270.0,100260.0,0.11467326]
["bitfinex","BTCUSD",1762525347498,0.19946145,100270.0,100260.0,0.13112326]
["bitfinex","BTCUSD",1762525348130,0.19946145,100270.0,100260.0,0.10595326]
["bitfinex","BTCUSD",1762525348328,0.93946481,100270.0,100260.0,0.08950326]
["bitfinex","BTCUSD",1762525348728,0.19948134,100260.0,100250.0,0.03584]
["bitfinex","BTCUSD",1762525348934,0.19948134,100260.0,100250.0,0.01067]
["bitfinex","BTCUSD",1762525349129,1.27041699,100280.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762525349430,0.55390261,100280.0,100270.0,0.08950326]
["bitfinex","BTCUSD",1762525350052,0.52244156,100280.0,100270.0,0.10595326]
["bitfinex","BTCUSD",1762525350252,0.52544156,100280.0,100270.0,0.10595326]
["bitfinex","BTCUSD",1762525350570,0.56715156,100280.0,100250.0,0.2453163]
["bitfinex","BTCUSD",1762525350769,0.52444156,100280.0,100270.0,0.02517]
["bitfinex","BTCUSD",1762525350992,0.52744156,100280.0,100270.0,0.04162]
["bitfinex","BTCUSD",1762525351132,0.52744156,100280.0,100270.0,0.01645]
["bitfinex","BTCUSD",1762525351335,0.19946145,100270.0,100260.0,0.2889846]
["bitfinex","BTCUSD",1762525351556,0.19946145,100270.0,100260.0,0.3141546]
["bitfinex","BTCUSD",1762525351871,0.19946145,100270.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525352561,0.52544156,100280.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525352754,0.52744156,100280.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525352972,0.52444156,100280.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525353174,0.52244156,100280.0,100260.0,0.3306046]
["bitfinex","BTCUSD",1762525353722,1.21957616,100290.0,100270.0,0.23890145]
["bitfinex","BTCUSD",1762525353977,1.52303105,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525354202,1.53988105,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525354436,0.5694445,100290.0,100280.0,0.30514482]
["bitfinex","BTCUSD",1762525354666,0.44586617,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525354894,0.0001445,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525355387,0.19956617,100290.0,100280.0,0.12894326]
["bitfinex","BTCUSD",1762525355629,0.21641617,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525355856,0.24544617,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525356166,0.22141617,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525356369,0.0051445,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525356593,0.20856617,100290.0,100280.0,0.12894326]
["bitfinex","BTCUSD",1762525356798,0.20856617,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525357432,0.0091445,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525357636,0.0041445,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525357841,0.0071445,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525358253,0.20656617,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525358430,0.20656617,100290.0,100280.0,0.10570326]
["bitfinex","BTCUSD",1762525358631,0.20656617,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525359234,0.20256617,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525359639,0.20456617,100290.0,100280.0,0.30514482]
["bitfinex","BTCUSD",1762525359839,0.20456617,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525360449,0.0051445,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525362338,0.20456617,100290.0,100280.0,0.32838482]
["bitfinex","BTCUSD",1762525362548,0.53237292,100300.0,100280.0,0.3283847]
["bitfinex","BTCUSD",1762525362759,0.19942167,100290.0,100280.0,0.3283847]
["bitfinex","BTCUSD",1762525363399,1.26773628,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762525363641,0.52240179,100300.0,100290.0,0.24752167]
["bitfinex","BTCUSD",1762525363800,0.52640179,100300.0,100290.0,0.02486]
["bitfinex","BTCUSD",1762525364012,0.52640179,100300.0,100290.0,0.22428167]
["bitfinex","BTCUSD",1762525364205,0.52240179,100300.0,100290.0,0.02486]
["bitfinex","BTCUSD",1762525364644,0.52740179,100300.0,100290.0,0.02486]
["bitfinex","BTCUSD",1762525364849,0.19942167,100290.0,100280.0,0.28894482]
["bitfinex","BTCUSD",1762525365021,0.21076167,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525365424,0.25152167,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525365680,0.96212503,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525365819,0.52244156,100280.0,100270.0,0.00909]
["bitfinex","BTCUSD",1762525366021,1.27380492,100280.0,100270.0,0.0001445]
["bitfinex","BTCUSD",1762525367335,0.52244156,100280.0,100270.0,0.0179145]
["bitfinex","BTCUSD",1762525367651,0.52244156,100280.0,100270.0,0.24061595]
["bitfinex","BTCUSD",1762525367855,0.52244156,100280.0,100270.0,0.0411545]
["bitfinex","BTCUSD",1762525368064,1.27380492,100280.0,100270.0,0.0021445]
["bitfinex","BTCUSD",1762525368502,1.24904492,100280.0,100270.0,0.0021445]
["bitfinex","BTCUSD",1762525368857,1.24904492,100280.0,100270.0,0.0031445]
["bitfinex","BTCUSD",1762525369071,0.53844156,100280.0,100270.0,0.0031445]
["bitfinex","BTCUSD",1762525369259,1.24904492,100280.0,100270.0,0.0031445]
["bitfinex","BTCUSD",1762525369856,0.323,100280.0,100270.0,0.24161595]
["bitfinex","BTCUSD",1762525370090,0.19944156,100280.0,100270.0,0.24161595]
["bitfinex","BTCUSD",1762525370266,0.21076254,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762525370472,0.19942254,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525371010,0.19942254,100290.0,100280.0,0.30471482]
["bitfinex","BTCUSD",1762525371358,0.22691254,100290.0,100280.0,0.08950326]
["bitfinex","BTCUSD",1762525371606,0.19942254,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525371997,0.20042254,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525372438,0.001,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525373009,0.20142167,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525373409,0.20142167,100290.0,100280.0,0.12851326]
["bitfinex","BTCUSD",1762525373628,0.002,100290.0,100280.0,0.34728306]
["bitfinex","BTCUSD",1762525373780,0.002,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525377824,0.20142167,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525379157,0.002,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525380174,0.002,100290.0,100280.0,0.34795482]
["bitfinex","BTCUSD",1762525380361,0.002,100290.0,100280.0,0.32795482]
["bitfinex","BTCUSD",1762525380564,0.002,100290.0,100280.0,1.04355818]
["bitfinex","BTCUSD",1762525380984,0.002,100290.0,100280.0,1.40274046]
["bitfinex","BTCUSD",1762525381191,0.01564179,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762525381394,0.01564179,100310.0,100300.0,0.31438505]
["bitfinex","BTCUSD",1762525381599,0.01564179,100310.0,100300.0,0.34262505]
["bitfinex","BTCUSD",1762525382185,0.32540275,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525382438,0.32540275,100330.0,100320.0,0.3044853]
["bitfinex","BTCUSD",1762525382439,0.52474492,100330.0,100320.0,0.3044853]
["bitfinex","BTCUSD",1762525382729,0.52474492,100330.0,100320.0,0.12859326]
["bitfinex","BTCUSD",1762525382991,0.52474492,100330.0,100320.0,0.10512326]
["bitfinex","BTCUSD",1762525383401,0.19936204,100320.0,100310.0,0.00998]
["bitfinex","BTCUSD",1762525383749,0.19936204,100320.0,100310.0,0.03345]
["bitfinex","BTCUSD",1762525383930,0.19936204,100320.0,100310.0,0.04907]
["bitfinex","BTCUSD",1762525384278,0.19936204,100320.0,100310.0,0.0256]
["bitfinex","BTCUSD",1762525384485,0.19940179,100300.0,100290.0,0.00971]
["bitfinex","BTCUSD",1762525384730,0.55037179,100300.0,100290.0,0.00971]
["bitfinex","BTCUSD",1762525385082,1.26097515,100300.0,100290.0,0.00971]
["bitfinex","BTCUSD",1762525385289,1.28483515,100300.0,100290.0,0.00971]
["bitfinex","BTCUSD",1762525385818,1.28483515,100300.0,100290.0,0.01371]
["bitfinex","BTCUSD",1762525386569,0.52465611,100310.0,100290.0,0.22875167]
["bitfinex","BTCUSD",1762525386862,0.87546815,100320.0,100300.0,0.30452417]
["bitfinex","BTCUSD",1762525387059,0.323,100320.0,100310.0,0.22498191]
["bitfinex","BTCUSD",1762525387251,0.56357082,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525387252,0.01505471,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525387453,0.00288471,100330.0,100320.0,0.3044853]
["bitfinex","BTCUSD",1762525387653,0.00288471,100330.0,100320.0,0.3279553]
["bitfinex","BTCUSD",1762525389043,0.00588471,100330.0,100320.0,0.3279553]
["bitfinex","BTCUSD",1762525389268,0.00788471,100330.0,100320.0,0.3279553]
["bitfinex","BTCUSD",1762525389664,0.00788471,100330.0,100320.0,0.3479553]
["bitfinex","BTCUSD",1762525390066,0.00588471,100330.0,100320.0,0.3479553]
["bitfinex","BTCUSD",1762525390298,0.00288471,100330.0,100320.0,0.3479553]
["bitfinex","BTCUSD",1762525390476,0.00788471,100330.0,100320.0,0.3479553]
["bitfinex","BTCUSD",1762525390672,0.00588471,100330.0,100320.0,0.3479553]
["bitfinex","BTCUSD",1762525391119,0.00288471,100330.0,100320.0,0.3479553]
["bitfinex","BTCUSD",1762525391266,0.00288471,100330.0,100320.0,0.3489553]
["bitfinex","BTCUSD",1762525392216,0.00288471,100330.0,100320.0,0.3519553]
["bitfinex","BTCUSD",1762525392938,0.00288471,100330.0,100320.0,0.87661141]
["bitfinex","BTCUSD",1762525394662,0.3232,100360.0,100320.0,0.87661141]
["bitfinex","BTCUSD",1762525394825,0.3232,100360.0,100350.0,0.3147457]
["bitfinex","BTCUSD",1762525394826,0.00034412,100360.0,100350.0,0.3147457]
["bitfinex","BTCUSD",1762525395026,0.00034412,100360.0,100350.0,0.3382157]
["bitfinex","BTCUSD",1762525395631,0.00034412,100360.0,100350.0,0.3582157]
["bitfinex","BTCUSD",1762525396014,0.00234412,100360.0,100350.0,0.86287181]
["bitfinex","BTCUSD",1762525396256,0.00234412,100360.0,100350.0,0.88287181]
["bitfinex","BTCUSD",1762525396599,0.00534412,100360.0,100350.0,0.88287181]
["bitfinex","BTCUSD",1762525396853,0.00334412,100360.0,100350.0,0.88287181]
["bitfinex","BTCUSD",1762525397058,0.00034412,100360.0,100350.0,0.88287181]
["bitfinex","BTCUSD",1762525397255,0.00034412,100360.0,100350.0,0.88787181]
["bitfinex","BTCUSD",1762525397909,0.00034412,100360.0,100350.0,0.89087181]
["bitfinex","BTCUSD",1762525398962,0.00034412,100360.0,100350.0,1.2238718]
["bitfinex","BTCUSD",1762525398963,4.12e-06,100360.0,100350.0,1.2238718]
["bitfinex","BTCUSD",1762525399097,0.0002,100380.0,100370.0,0.21926272]
["bitfinex","BTCUSD",1762525399296,0.0002,100380.0,100370.0,0.33409598]
["bitfinex","BTCUSD",1762525399555,0.0002,100380.0,100370.0,0.35756598]
["bitfinex","BTCUSD",1762525400227,0.19944287,100380.0,100370.0,0.13830326]
["bitfinex","BTCUSD",1762525400502,0.0032,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525400758,0.20244287,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525401009,0.20351003,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525401284,0.20351003,100380.0,100370.0,0.13830326]
["bitfinex","BTCUSD",1762525401540,0.32726716,100380.0,100370.0,0.31409598]
["bitfinex","BTCUSD",1762525401781,0.32726716,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525402307,0.00426716,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525403187,0.00226716,100380.0,100370.0,0.35756598]
["bitfinex","BTCUSD",1762525403405,0.00126716,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525403866,0.00126716,100380.0,100370.0,0.33856598]
["bitfinex","BTCUSD",1762525404090,0.54782331,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762525404344,0.54796772,100400.0,100390.0,0.22482303]
["bitfinex","BTCUSD",1762525404759,0.33877302,100400.0,100390.0,0.33779629]
["bitfinex","BTCUSD",1762525405220,0.5379762,100400.0,100390.0,0.33779629]
["bitfinex","BTCUSD",1762525405442,0.5379762,100400.0,100370.0,0.09921326]
["bitfinex","BTCUSD",1762525405443,0.19923786,100390.0,100370.0,0.09921326]
["bitfinex","BTCUSD",1762525405718,0.19924287,100380.0,100370.0,0.32194598]
["bitfinex","BTCUSD",1762525405934,0.19924287,100380.0,100370.0,0.12268326]
["bitfinex","BTCUSD",1762525406142,0.19924287,100380.0,100370.0,0.13830326]
["bitfinex","BTCUSD",1762525406349,0.19924287,100380.0,100370.0,0.11483326]
["bitfinex","BTCUSD",1762525406584,0.19924287,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525406790,0.76092397,100390.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525406991,0.73706397,100390.0,100370.0,0.33856598]
["bitfinex","BTCUSD",1762525407139,0.19924287,100380.0,100370.0,0.33856598]
["bitfinex","BTCUSD",1762525409365,0.73606397,100390.0,100370.0,0.33856598]
["bitfinex","BTCUSD",1762525409564,0.73606397,100390.0,100380.0,0.21486287]
["bitfinex","BTCUSD",1762525409565,1.07758721,100390.0,100380.0,0.21486287]
["bitfinex","BTCUSD",1762525409796,0.5529311,100390.0,100380.0,0.21486287]
["bitfinex","BTCUSD",1762525410151,0.5529311,100390.0,100380.0,0.01562]
["bitfinex","BTCUSD",1762525411141,0.19924287,100380.0,100370.0,0.32194598]
["bitfinex","BTCUSD",1762525411615,0.19924287,100380.0,100370.0,0.33756598]
["bitfinex","BTCUSD",1762525412208,0.19924287,100380.0,100370.0,0.31409598]
["bitfinex","BTCUSD",1762525412378,0.19924287,100380.0,100370.0,0.11583326]
["bitfinex","BTCUSD",1762525412584,0.19924287,100380.0,100370.0,0.15939953]
["bitfinex","BTCUSD",1762525413046,0.19924287,100380.0,100370.0,0.16039953]
["bitfinex","BTCUSD",1762525413549,1.05904914,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525413753,0.34153207,100390.0,100380.0,0.23976287]
["bitfinex","BTCUSD",1762525413970,0.52222303,100390.0,100380.0,0.23976287]
["bitfinex","BTCUSD",1762525414398,1.05855914,100390.0,100380.0,0.01688]
["bitfinex","BTCUSD",1762525414587,0.19924287,100380.0,100370.0,0.29947037]
["bitfinex","BTCUSD",1762525414724,0.19924287,100380.0,100370.0,0.09921326]
["bitfinex","BTCUSD",1762525414927,0.19924287,100380.0,100370.0,0.11609326]
["bitfinex","BTCUSD",1762525415146,0.19924287,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525415815,1.05855914,100390.0,100370.0,0.33999598]
["bitfinex","BTCUSD",1762525415950,1.07710731,100390.0,100370.0,0.34099598]
["bitfinex","BTCUSD",1762525416143,0.19924287,100380.0,100370.0,0.14073326]
["bitfinex","BTCUSD",1762525416346,0.21781378,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525416568,0.21981378,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525416745,0.21981378,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525417158,0.21781378,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525417367,0.21781378,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525417722,0.21781378,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525417912,0.21781378,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525418279,0.21881378,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525418878,0.21881378,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525419287,0.22081378,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525419471,0.22081378,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525419682,0.22081378,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525419886,0.02160747,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525420428,0.22085034,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525420629,0.2210789,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525420990,0.2210789,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525421427,0.2210789,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525421863,0.22109842,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525422231,0.22109842,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525422435,0.22109842,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525423441,0.23041997,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525425444,0.24259919,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525425689,0.04335632,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525425922,0.22109842,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525426132,0.24259919,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525427108,0.04335632,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525427331,0.02185555,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525432311,0.00322856,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525432709,0.00322856,100380.0,100370.0,0.35899598]
["bitfinex","BTCUSD",1762525433285,0.20247143,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525433469,0.20247143,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525433671,0.22112978,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525433891,0.22112978,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525434097,0.22012978,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525434303,0.74578723,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525434702,0.22113112,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525434945,0.22013112,100380.0,100370.0,0.33899598]
["bitfinex","BTCUSD",1762525435082,0.22013112,100380.0,100370.0,0.13973326]
["bitfinex","BTCUSD",1762525435286,0.78229723,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525435833,0.22113112,100380.0,100370.0,0.32911598]
["bitfinex","BTCUSD",1762525436055,0.21913112,100380.0,100370.0,0.32911598]
["bitfinex","BTCUSD",1762525436270,0.75919723,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525436420,1.12879319,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525436653,1.12879319,100380.0,100360.0,0.20829258]
["bitfinex","BTCUSD",1762525436975,1.09028319,100380.0,100370.0,0.32911598]
["bitfinex","BTCUSD",1762525437182,1.06878723,100380.0,100370.0,0.30535598]
["bitfinex","BTCUSD",1762525437386,1.08419723,100380.0,100370.0,0.30535598]
["bitfinex","BTCUSD",1762525437593,0.86854436,100380.0,100370.0,0.32911598]
["bitfinex","BTCUSD",1762525437788,0.34388825,100380.0,100370.0,0.32911598]
["bitfinex","BTCUSD",1762525437940,0.34488825,100380.0,100370.0,0.32911598]
["bitfinex","BTCUSD",1762525438137,0.52547143,100380.0,100370.0,0.10609326]
["bitfinex","BTCUSD",1762525438377,0.56398143,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525438577,0.56298143,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525438963,0.53788143,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525439137,0.19926272,100370.0,100360.0,0.20829258]
["bitfinex","BTCUSD",1762525439352,0.19926272,100370.0,100350.0,0.09982326]
["bitfinex","BTCUSD",1762525439353,0.19928258,100360.0,100350.0,0.09982326]
["bitfinex","BTCUSD",1762525439556,0.19930244,100350.0,100340.0,0.01032]
["bitfinex","BTCUSD",1762525439855,0.77395855,100350.0,100340.0,0.29914556]
["bitfinex","BTCUSD",1762525440072,0.77395855,100350.0,100340.0,0.09982326]
["bitfinex","BTCUSD",1762525440408,0.77395855,100350.0,100340.0,0.29914556]
["bitfinex","BTCUSD",1762525440582,0.77395855,100350.0,100340.0,0.29928968]
["bitfinex","BTCUSD",1762525440794,0.24930244,100350.0,100340.0,0.30228968]
["bitfinex","BTCUSD",1762525440986,0.77395855,100350.0,100340.0,0.30228968]
["bitfinex","BTCUSD",1762525441184,0.77395855,100350.0,100340.0,0.10296738]
["bitfinex","BTCUSD",1762525441769,0.52228258,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525441968,0.24923244,100350.0,100340.0,0.10596738]
["bitfinex","BTCUSD",1762525442178,1.09688855,100350.0,100340.0,0.10596738]
["bitfinex","BTCUSD",1762525442387,1.09688855,100350.0,100340.0,0.09564738]
["bitfinex","BTCUSD",1762525442789,1.07414855,100350.0,100340.0,0.29496968]
["bitfinex","BTCUSD",1762525442990,0.53406244,100350.0,100340.0,0.30778968]
["bitfinex","BTCUSD",1762525443604,0.54949244,100350.0,100340.0,0.09264738]
["bitfinex","BTCUSD",1762525443937,1.09688855,100350.0,100340.0,0.09264738]
["bitfinex","BTCUSD",1762525444169,1.09688855,100350.0,100340.0,0.09664738]
["bitfinex","BTCUSD",1762525444866,1.09688855,100350.0,100340.0,0.00714412]
["bitfinex","BTCUSD",1762525445413,1.09688855,100350.0,100340.0,0.29596968]
["bitfinex","BTCUSD",1762525445648,1.07414855,100350.0,100340.0,0.29596968]
["bitfinex","BTCUSD",1762525445860,0.323,100350.0,100340.0,0.33431968]
["bitfinex","BTCUSD",1762525446267,0.54949244,100350.0,100340.0,0.09664738]
["bitfinex","BTCUSD",1762525446427,1.09688855,100350.0,100340.0,0.08964738]
["bitfinex","BTCUSD",1762525446625,1.09688855,100350.0,100340.0,0.00014412]
["bitfinex","BTCUSD",1762525446822,1.09688855,100350.0,100340.0,0.00314412]
["bitfinex","BTCUSD",1762525447012,4.23681443,100350.0,100340.0,0.00314412]
["bitfinex","BTCUSD",1762525447227,4.17447887,100350.0,100340.0,0.00314412]
["bitfinex","BTCUSD",1762525447427,3.85147887,100350.0,100340.0,0.00314412]
["bitfinex","BTCUSD",1762525448217,3.85147887,100350.0,100340.0,0.00214412]
["bitfinex","BTCUSD",1762525448363,4.01524925,100350.0,100340.0,0.00214412]
["bitfinex","BTCUSD",1762525448579,4.02024925,100350.0,100340.0,0.00214412]
["bitfinex","BTCUSD",1762525448791,4.04162073,100350.0,100340.0,0.00214412]
["bitfinex","BTCUSD",1762525449360,4.36462073,100350.0,100340.0,0.00214412]
["bitfinex","BTCUSD",1762525449564,4.36462073,100350.0,100340.0,0.00014412]
["bitfinex","BTCUSD",1762525449969,4.37820705,100350.0,100340.0,0.00014412]
["bitfinex","BTCUSD",1762525450171,4.38456342,100350.0,100340.0,0.00014412]
["bitfinex","BTCUSD",1762525450465,4.38455279,100350.0,100340.0,0.00014412]
["bitfinex","BTCUSD",1762525450681,4.37455279,100350.0,100340.0,0.00014412]
["bitfinex","BTCUSD",1762525450858,4.37455279,100350.0,100300.0,0.0022242]
["bitfinex","BTCUSD",1762525450859,0.19938191,100310.0,100300.0,0.0022242]
["bitfinex","BTCUSD",1762525451110,4.29719644,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525451315,4.31337872,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525451495,4.36334828,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525451893,4.40316332,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525452100,4.36334828,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525452369,4.34334828,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525452575,4.31337872,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525453559,4.31437872,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525453942,4.31737872,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525455994,1.31737872,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525456575,0.57136191,100310.0,100300.0,0.09220942]
["bitfinex","BTCUSD",1762525456778,0.24836191,100310.0,100300.0,0.09220942]
["bitfinex","BTCUSD",1762525457098,0.24836191,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525457099,1.28119644,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525458333,4.33737872,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525460362,4.35581708,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525460793,4.33737872,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525461222,4.36734666,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525461496,4.38578565,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525463185,4.36578565,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525465023,4.38578565,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525467821,4.40142798,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525469100,4.38578565,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525469273,4.37714337,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525469581,4.35714337,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525470159,4.35721692,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525471321,4.36647855,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525472021,4.37285888,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525472424,4.38212443,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525474556,4.40212443,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525474736,4.42868626,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525474938,4.41892095,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525475179,4.43892095,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525475737,4.47457942,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525476165,6.44801759,100310.0,100300.0,0.00270616]
["bitfinex","BTCUSD",1762525476382,6.5015053,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525477052,4.5015053,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525477636,6.5015053,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525478271,6.46588256,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525478893,4.46597236,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525479100,4.50168939,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525479252,4.46597236,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525479465,4.50170874,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525479694,3.79187421,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525479866,4.50170874,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525480267,4.46597236,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525480686,4.26659045,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525480861,4.47509337,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525481230,6.44826106,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525482731,6.47823137,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525484258,6.50505937,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525486349,4.50505937,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525486919,4.47823137,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525487537,4.45823137,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525487789,4.48506553,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525488536,4.47823137,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525488767,6.47823137,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525490186,4.44260773,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525490392,4.46944875,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525490751,4.49609544,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525491522,4.46612513,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525491682,3.7562906,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525491901,4.46612513,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525492550,4.48612513,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525492765,4.46612513,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525492911,4.41263742,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525493760,4.4394829,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525494771,4.46612513,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525495052,4.44752279,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525495217,4.46617128,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525497579,4.43953538,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525499951,1.37169937,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525500355,1.39509937,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525500529,1.41509937,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525500934,0.70526484,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525501188,0.62568256,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525501397,0.004,100310.0,100300.0,0.2401518]
["bitfinex","BTCUSD",1762525501730,0.004,100310.0,100300.0,0.2601518]
["bitfinex","BTCUSD",1762525501935,0.004,100310.0,100300.0,0.2401518]
["bitfinex","BTCUSD",1762525502826,0.001,100310.0,100300.0,0.2601518]
["bitfinex","BTCUSD",1762525503241,0.19934476,100330.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762525503242,0.19936272,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762525503455,0.52234476,100330.0,100320.0,0.20878204]
["bitfinex","BTCUSD",1762525503696,0.52234476,100330.0,100320.0,0.02573]
["bitfinex","BTCUSD",1762525503876,0.52234476,100330.0,100320.0,0.24793204]
["bitfinex","BTCUSD",1762525504225,0.323,100330.0,100320.0,0.24793204]
["bitfinex","BTCUSD",1762525504432,3.5223223,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762525504642,3.5223223,100340.0,100330.0,0.01032]
["bitfinex","BTCUSD",1762525504643,0.1993223,100340.0,100330.0,0.01032]
["bitfinex","BTCUSD",1762525504877,0.19934217,100330.0,100320.0,0.01442]
["bitfinex","BTCUSD",1762525505062,0.19934217,100330.0,100320.0,0.23662204]
["bitfinex","BTCUSD",1762525505428,0.19934217,100330.0,100320.0,0.25293204]
["bitfinex","BTCUSD",1762525505648,0.9600967,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762525505865,4.31927898,100330.0,100320.0,0.006]
["bitfinex","BTCUSD",1762525506090,6.36069887,100330.0,100320.0,0.006]
["bitfinex","BTCUSD",1762525506314,6.38614214,100330.0,100320.0,0.006]
["bitfinex","BTCUSD",1762525506536,6.40614214,100330.0,100320.0,0.006]
["bitfinex","BTCUSD",1762525506767,3.19938191,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525506990,3.93759644,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525507205,3.96013644,100310.0,100300.0,1e-08]
["bitfinex","BTCUSD",1762525507794,0.90921644,100310.0,100300.0,0.03915001]
["bitfinex","BTCUSD",1762525508020,0.90921644,100310.0,100300.0,0.01631001]
["bitfinex","BTCUSD",1762525508160,0.90902703,100310.0,100300.0,0.2435518]
["bitfinex","BTCUSD",1762525508863,0.1991925,100310.0,100300.0,0.2445518]
["bitfinex","BTCUSD",1762525509262,0.1991925,100310.0,100300.0,0.2217118]
["bitfinex","BTCUSD",1762525509460,3.0,100310.0,100300.0,0.2445518]
["bitfinex","BTCUSD",1762525509688,0.9315438,100330.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762525510025,0.9315438,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525510203,0.54470927,100330.0,100310.0,0.33745517]
["bitfinex","BTCUSD",1762525510419,0.323,100330.0,100320.0,0.23851204]
["bitfinex","BTCUSD",1762525510659,0.1993223,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762525510915,0.75072524,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762525511127,0.19930482,100350.0,100340.0,0.2384723]
["bitfinex","BTCUSD",1762525511346,3.7394645,100350.0,100330.0,0.00942]
["bitfinex","BTCUSD",1762525511558,3.7394645,100350.0,100330.0,0.12176326]
["bitfinex","BTCUSD",1762525511559,0.1993223,100340.0,100330.0,0.12176326]
["bitfinex","BTCUSD",1762525511773,0.1993223,100340.0,100330.0,0.33931332]
["bitfinex","BTCUSD",1762525511988,0.7234845,100350.0,100340.0,0.2156323]
["bitfinex","BTCUSD",1762525512198,1.04696586,100350.0,100340.0,0.03915]
["bitfinex","BTCUSD",1762525512445,1.04696586,100350.0,100340.0,0.2384723]
["bitfinex","BTCUSD",1762525512663,1.04696586,100350.0,100340.0,0.03915]
["bitfinex","BTCUSD",1762525512872,1.04696586,100350.0,100340.0,0.2384723]
["bitfinex","BTCUSD",1762525513071,1.04696586,100350.0,100340.0,0.03915]
["bitfinex","BTCUSD",1762525513344,0.72396586,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525513505,0.1997838,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525513942,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525514131,0.1997838,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525514752,0.00048136,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525516094,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525516637,0.1997838,100350.0,100340.0,0.02131]
["bitfinex","BTCUSD",1762525516863,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525517766,0.00048136,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525518899,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525519145,0.72396586,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525519485,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525522576,0.72396586,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525523424,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525524386,0.1997838,100350.0,100340.0,0.26007543]
["bitfinex","BTCUSD",1762525524585,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525524791,0.1997838,100350.0,100340.0,0.06095376]
["bitfinex","BTCUSD",1762525526054,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525526856,0.1997838,100350.0,100340.0,0.06085851]
["bitfinex","BTCUSD",1762525527637,0.1997838,100350.0,100340.0,0.26018081]
["bitfinex","BTCUSD",1762525527760,0.1997838,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525527961,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525528613,0.1997838,100350.0,100340.0,0.05963614]
["bitfinex","BTCUSD",1762525530614,0.1997838,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525532215,0.1997838,100350.0,100340.0,0.26096019]
["bitfinex","BTCUSD",1762525532436,0.66085084,100350.0,100340.0,0.04415]
["bitfinex","BTCUSD",1762525532592,0.66085084,100350.0,100340.0,0.06408223]
["bitfinex","BTCUSD",1762525532798,0.66085084,100350.0,100340.0,0.26340453]
["bitfinex","BTCUSD",1762525533068,0.00048136,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525533272,0.1997838,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525533448,0.00048136,100350.0,100340.0,0.2434723]
["bitfinex","BTCUSD",1762525533678,0.01563327,100370.0,100340.0,1.17557249]
["bitfinex","BTCUSD",1762525533822,0.00014436,100370.0,100360.0,0.32068584]
["bitfinex","BTCUSD",1762525534021,0.00014436,100370.0,100360.0,0.80565288]
["bitfinex","BTCUSD",1762525534445,0.00014436,100370.0,100360.0,0.34458584]
["bitfinex","BTCUSD",1762525534692,0.00014436,100370.0,100360.0,0.33958584]
["bitfinex","BTCUSD",1762525534836,0.00014436,100370.0,100360.0,0.80065288]
["bitfinex","BTCUSD",1762525535215,0.00014436,100370.0,100360.0,0.82065288]
["bitfinex","BTCUSD",1762525535590,0.00014436,100370.0,100360.0,0.82165288]
["bitfinex","BTCUSD",1762525535756,0.00014436,100370.0,100360.0,1.28271992]
["bitfinex","BTCUSD",1762525535957,0.00014436,100370.0,100360.0,1.28171992]
["bitfinex","BTCUSD",1762525536161,0.00014436,100370.0,100360.0,0.82065288]
["bitfinex","BTCUSD",1762525536351,0.00014436,100370.0,100360.0,0.36358584]
["bitfinex","BTCUSD",1762525536550,0.00014436,100370.0,100360.0,0.34758584]
["bitfinex","BTCUSD",1762525537013,0.00014436,100370.0,100360.0,0.34458584]
["bitfinex","BTCUSD",1762525537214,0.00014436,100370.0,100360.0,0.35058584]
["bitfinex","BTCUSD",1762525538164,0.00014436,100370.0,100360.0,0.34558584]
["bitfinex","BTCUSD",1762525538417,0.00014436,100370.0,100360.0,0.35058584]
["bitfinex","BTCUSD",1762525540276,0.75073677,100370.0,100360.0,0.15130326]
["bitfinex","BTCUSD",1762525540517,1.21216294,100370.0,100360.0,0.011]
["bitfinex","BTCUSD",1762525540683,0.59361233,100370.0,100360.0,0.011]
["bitfinex","BTCUSD",1762525540891,1.11714202,100370.0,100360.0,0.011]
["bitfinex","BTCUSD",1762525541845,1.11714202,100370.0,100360.0,0.006]
["bitfinex","BTCUSD",1762525542046,4.11714202,100370.0,100360.0,0.006]
["bitfinex","BTCUSD",1762525542357,4.17476782,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1762525542566,4.17476782,100370.0,100330.0,0.08950326]
["bitfinex","BTCUSD",1762525542567,0.1993223,100340.0,100330.0,0.08950326]
["bitfinex","BTCUSD",1762525542883,0.19934217,100330.0,100320.0,0.20968184]
["bitfinex","BTCUSD",1762525543079,0.73439186,100330.0,100320.0,0.20968184]
["bitfinex","BTCUSD",1762525543403,0.79407129,100330.0,100310.0,0.33263426]
["bitfinex","BTCUSD",1762525543554,0.79407129,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525543954,0.59487337,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762525544336,0.01874284,100330.0,100320.0,0.24158204]
["bitfinex","BTCUSD",1762525544488,0.00014425,100330.0,100320.0,0.24158204]
["bitfinex","BTCUSD",1762525545367,0.00014425,100330.0,100320.0,0.26158204]
["bitfinex","BTCUSD",1762525545571,0.00014425,100330.0,100320.0,0.26458204]
["bitfinex","BTCUSD",1762525545771,0.00014425,100330.0,100320.0,0.24458204]
["bitfinex","BTCUSD",1762525546913,0.00014425,100330.0,100320.0,0.26458204]
["bitfinex","BTCUSD",1762525547093,0.00014425,100330.0,100320.0,0.24458204]
["bitfinex","BTCUSD",1762525548130,0.00014425,100330.0,100320.0,0.26458204]
["bitfinex","BTCUSD",1762525548345,0.00014425,100330.0,100320.0,0.24458204]
["bitfinex","BTCUSD",1762525550511,0.00014425,100330.0,100320.0,0.26458204]
["bitfinex","BTCUSD",1762525550959,0.00014425,100330.0,100320.0,0.24458204]
["bitfinex","BTCUSD",1762525551733,0.00014425,100330.0,100320.0,0.26458204]
["bitfinex","BTCUSD",1762525552342,0.00014425,100330.0,100320.0,0.24458204]
["bitfinex","BTCUSD",1762525553636,0.00014425,100330.0,100320.0,0.26458204]
["bitfinex","BTCUSD",1762525553843,0.00014425,100330.0,100320.0,0.24458204]
["bitfinex","BTCUSD",1762525554047,0.00014425,100330.0,100320.0,0.78811173]
["bitfinex","BTCUSD",1762525554251,0.00014425,100330.0,100320.0,0.26458204]
["bitfinex","BTCUSD",1762525554451,0.00014425,100330.0,100320.0,0.24458204]
["bitfinex","BTCUSD",1762525558671,0.77561611,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762525558827,0.57508642,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762525559029,1.09861611,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1762525559460,1.09861611,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1762525559996,1.09861611,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762525560411,1.09961611,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762525561522,0.57608642,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762525561684,0.53500642,100330.0,100320.0,0.20036204]
["bitfinex","BTCUSD",1762525561879,0.33566425,100330.0,100320.0,0.21622204]
["bitfinex","BTCUSD",1762525562077,0.00114425,100330.0,100320.0,0.23995204]
["bitfinex","BTCUSD",1762525563072,0.20048642,100330.0,100320.0,0.23995204]
["bitfinex","BTCUSD",1762525563312,0.20048642,100330.0,100320.0,0.21572204]
["bitfinex","BTCUSD",1762525563508,0.00114425,100330.0,100320.0,0.23945204]
["bitfinex","BTCUSD",1762525563898,0.00114425,100330.0,100320.0,0.78298173]
["bitfinex","BTCUSD",1762525564106,0.24452163,100360.0,100340.0,0.2262023]
["bitfinex","BTCUSD",1762525564314,0.54434163,100360.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762525564528,0.55997493,100360.0,100350.0,0.2888057]
["bitfinex","BTCUSD",1762525564758,0.55997493,100360.0,100350.0,0.10486326]
["bitfinex","BTCUSD",1762525564965,0.59850493,100360.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762525565711,0.55997493,100360.0,100350.0,0.10486326]
["bitfinex","BTCUSD",1762525566040,0.56297493,100360.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762525566238,0.56297493,100360.0,100350.0,0.2888057]
["bitfinex","BTCUSD",1762525566428,0.56297493,100360.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762525566630,0.56297493,100360.0,100350.0,0.2888057]
["bitfinex","BTCUSD",1762525566840,0.56294,100360.0,100350.0,0.3041657]
["bitfinex","BTCUSD",1762525567048,0.003,100360.0,100350.0,0.3278957]
["bitfinex","BTCUSD",1762525567917,0.005,100360.0,100350.0,0.3278957]
["bitfinex","BTCUSD",1762525568124,0.20428258,100360.0,100350.0,0.3278957]
["bitfinex","BTCUSD",1762525568336,0.20228258,100360.0,100350.0,0.3278957]
["bitfinex","BTCUSD",1762525568666,0.005,100360.0,100350.0,0.3278957]
["bitfinex","BTCUSD",1762525570239,0.005,100360.0,100350.0,0.87142539]
["bitfinex","BTCUSD",1762525570968,0.003,100360.0,100350.0,0.87142539]
["bitfinex","BTCUSD",1762525572023,0.00022856,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762525572299,0.00037297,100380.0,100370.0,0.31354598]
["bitfinex","BTCUSD",1762525572512,0.00037297,100380.0,100370.0,0.33727598]
["bitfinex","BTCUSD",1762525573659,0.00037297,100380.0,100370.0,0.35727598]
["bitfinex","BTCUSD",1762525575340,0.00037297,100380.0,100370.0,0.33927598]
["bitfinex","BTCUSD",1762525575545,0.00037297,100380.0,100370.0,0.36127598]
["bitfinex","BTCUSD",1762525576184,0.00037297,100380.0,100370.0,1.0700668]
["bitfinex","BTCUSD",1762525576385,0.00037297,100380.0,100370.0,1.3780668]
["bitfinex","BTCUSD",1762525576731,0.0002,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762525576945,0.0002,100410.0,100400.0,0.31285644]
["bitfinex","BTCUSD",1762525577185,0.0002,100410.0,100400.0,0.33658644]
["bitfinex","BTCUSD",1762525577542,0.0029564,100410.0,100400.0,0.33658644]
["bitfinex","BTCUSD",1762525578258,0.20213974,100410.0,100400.0,0.33658644]
["bitfinex","BTCUSD",1762525578496,0.20213974,100410.0,100400.0,0.33858644]
["bitfinex","BTCUSD",1762525578694,0.20213974,100410.0,100400.0,0.13938326]
["bitfinex","BTCUSD",1762525578907,0.0029564,100410.0,100400.0,0.35486189]
["bitfinex","BTCUSD",1762525579126,0.20213974,100410.0,100400.0,0.33858644]
["bitfinex","BTCUSD",1762525579326,0.0029564,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525579529,0.0029564,100410.0,100400.0,0.36058644]
["bitfinex","BTCUSD",1762525580312,0.0029564,100410.0,100400.0,0.14138326]
["bitfinex","BTCUSD",1762525580553,0.20213974,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525580773,0.0029564,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525581012,0.20213974,100410.0,100400.0,0.14138326]
["bitfinex","BTCUSD",1762525581263,0.0029564,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525581737,0.20213974,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525582002,0.0029564,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525582261,0.20213974,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525582487,0.20213974,100410.0,100400.0,0.14138326]
["bitfinex","BTCUSD",1762525582700,0.20213974,100410.0,100400.0,0.36050675]
["bitfinex","BTCUSD",1762525582917,0.0029564,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525583134,0.0029564,100410.0,100400.0,0.36058644]
["bitfinex","BTCUSD",1762525584737,0.0029564,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525584968,0.20213974,100410.0,100400.0,0.36058644]
["bitfinex","BTCUSD",1762525585142,0.20213974,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525585495,0.0029564,100410.0,100400.0,0.34058644]
["bitfinex","BTCUSD",1762525589244,0.0029564,100410.0,100400.0,0.36058644]
["bitfinex","BTCUSD",1762525592396,0.20213974,100410.0,100400.0,0.36058644]
["bitfinex","BTCUSD",1762525592693,0.16624678,100420.0,100410.0,0.04766]
["bitfinex","BTCUSD",1762525592873,0.19930739,100420.0,100410.0,0.26676167]
["bitfinex","BTCUSD",1762525593075,0.19930739,100420.0,100410.0,0.24684334]
["bitfinex","BTCUSD",1762525593273,0.00014388,100420.0,100410.0,0.24684334]
["bitfinex","BTCUSD",1762525595354,0.00014388,100420.0,100410.0,0.26684334]
["bitfinex","BTCUSD",1762525595960,0.00014388,100420.0,100410.0,0.26784334]
["bitfinex","BTCUSD",1762525596536,0.00014388,100420.0,100410.0,0.97663416]
["bitfinex","BTCUSD",1762525596766,0.00014388,100420.0,100410.0,1.33581644]
["bitfinex","BTCUSD",1762525597102,0.00014388,100420.0,100410.0,1.33781644]
["bitfinex","BTCUSD",1762525597644,0.00014388,100420.0,100410.0,1.33581644]
["bitfinex","BTCUSD",1762525598041,0.00014388,100420.0,100410.0,1.34181644]
["bitfinex","BTCUSD",1762525598387,0.00039765,100420.0,100410.0,0.63302562]
["bitfinex","BTCUSD",1762525598586,0.00039765,100420.0,100410.0,1.34081644]
["bitfinex","BTCUSD",1762525599007,0.00039765,100420.0,100410.0,1.34681644]
["bitfinex","BTCUSD",1762525600703,0.00039765,100420.0,100410.0,1.42329519]
["bitfinex","BTCUSD",1762525600915,0.00039765,100420.0,100410.0,0.65832209]
["bitfinex","BTCUSD",1762525601134,0.00039765,100420.0,100410.0,0.07966]
["bitfinex","BTCUSD",1762525601135,0.19956116,100420.0,100410.0,0.07966]
["bitfinex","BTCUSD",1762525601312,0.21816398,100420.0,100410.0,0.05966]
["bitfinex","BTCUSD",1762525602039,0.21816398,100420.0,100410.0,0.14775326]
["bitfinex","BTCUSD",1762525602263,0.21816398,100420.0,100410.0,0.16167159]
["bitfinex","BTCUSD",1762525602421,0.21816398,100420.0,100410.0,0.16567159]
["bitfinex","BTCUSD",1762525602652,0.21816398,100420.0,100410.0,0.14575326]
["bitfinex","BTCUSD",1762525603043,0.21816398,100420.0,100410.0,0.3449366]
["bitfinex","BTCUSD",1762525603204,0.21816398,100420.0,100410.0,0.14575326]
["bitfinex","BTCUSD",1762525603411,0.21816398,100420.0,100410.0,0.12091326]
["bitfinex","BTCUSD",1762525603752,0.21816398,100420.0,100410.0,0.11691326]
["bitfinex","BTCUSD",1762525604830,0.01900047,100420.0,100410.0,0.11691326]
["bitfinex","BTCUSD",1762525605035,0.00039765,100420.0,100410.0,1.08964575]
["bitfinex","BTCUSD",1762525605236,0.01904094,100420.0,100410.0,1.06972742]
["bitfinex","BTCUSD",1762525605443,0.00039765,100420.0,100410.0,1.06972742]
["bitfinex","BTCUSD",1762525606065,0.00039765,100420.0,100410.0,1.4289097]
["bitfinex","BTCUSD",1762525606418,0.00039765,100420.0,100410.0,1.4299097]
["bitfinex","BTCUSD",1762525606626,0.00039765,100420.0,100410.0,0.6849366]
["bitfinex","BTCUSD",1762525607026,0.00039765,100420.0,100410.0,0.6669366]
["bitfinex","BTCUSD",1762525607330,0.19956116,100420.0,100410.0,0.11991326]
["bitfinex","BTCUSD",1762525607545,0.21820931,100420.0,100410.0,0.31996385]
["bitfinex","BTCUSD",1762525607747,0.21820931,100420.0,100410.0,0.11691326]
["bitfinex","BTCUSD",1762525607948,0.21820931,100420.0,100410.0,0.12291326]
["bitfinex","BTCUSD",1762525608168,0.21820931,100420.0,100410.0,0.10779326]
["bitfinex","BTCUSD",1762525608169,0.23425931,100420.0,100410.0,0.10779326]
["bitfinex","BTCUSD",1762525608556,0.23425931,100420.0,100410.0,0.10179326]
["bitfinex","BTCUSD",1762525608817,0.25874931,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525609178,0.27437599,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525609851,0.59737599,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525610213,0.19920318,100400.0,100390.0,0.30101046]
["bitfinex","BTCUSD",1762525610417,0.23390468,100400.0,100390.0,0.30101629]
["bitfinex","BTCUSD",1762525610580,0.0186515,100400.0,100390.0,0.30101629]
["bitfinex","BTCUSD",1762525610785,0.0186515,100400.0,100390.0,0.31613629]
["bitfinex","BTCUSD",1762525611020,0.21785468,100400.0,100390.0,0.31613629]
["bitfinex","BTCUSD",1762525611223,0.21785468,100400.0,100370.0,0.11892326]
["bitfinex","BTCUSD",1762525611224,0.55690468,100400.0,100370.0,0.11892326]
["bitfinex","BTCUSD",1762525611398,0.21529287,100380.0,100370.0,0.09892326]
["bitfinex","BTCUSD",1762525611618,0.19926272,100370.0,100360.0,0.01186]
["bitfinex","BTCUSD",1762525611870,0.24140423,100370.0,100360.0,0.01186]
["bitfinex","BTCUSD",1762525612071,0.0306433,100370.0,100360.0,0.22626258]
["bitfinex","BTCUSD",1762525612199,0.0186433,100370.0,100360.0,0.25110258]
["bitfinex","BTCUSD",1762525612401,0.52224287,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762525612671,0.54086537,100380.0,100370.0,0.11691326]
["bitfinex","BTCUSD",1762525612870,0.58140537,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525613351,0.55691537,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525613716,0.59290927,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525615291,0.19926272,100370.0,100350.0,0.31106082]
["bitfinex","BTCUSD",1762525615445,0.19928258,100360.0,100350.0,0.31120523]
["bitfinex","BTCUSD",1762525615646,0.21533258,100360.0,100350.0,0.10193767]
["bitfinex","BTCUSD",1762525615868,0.56282258,100360.0,100350.0,0.00014441]
["bitfinex","BTCUSD",1762525616038,0.56282258,100360.0,100350.0,0.08964767]
["bitfinex","BTCUSD",1762525616437,3.0,100370.0,100360.0,0.19927078]
["bitfinex","BTCUSD",1762525616638,0.54370891,100380.0,100360.0,0.23923078]
["bitfinex","BTCUSD",1762525616891,0.58676893,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525617089,0.54370891,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525617396,0.55975891,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525617604,1.29303973,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525617979,0.55975891,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525618179,1.25704583,100380.0,100370.0,0.28876598]
["bitfinex","BTCUSD",1762525618879,1.28153583,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525619546,1.25804583,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525619752,1.28453583,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525620161,0.60243702,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525620365,1.31122784,100380.0,100370.0,0.28876598]
["bitfinex","BTCUSD",1762525620612,1.31122784,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762525620786,1.27068784,100380.0,100370.0,0.30105598]
["bitfinex","BTCUSD",1762525621159,0.01862741,100380.0,100370.0,0.34101598]
["bitfinex","BTCUSD",1762525621365,0.23392028,100380.0,100370.0,0.10179326]
["bitfinex","BTCUSD",1762525621592,0.01862741,100380.0,100370.0,0.36094225]
["bitfinex","BTCUSD",1762525621787,0.01862741,100380.0,100370.0,0.34101598]
["bitfinex","BTCUSD",1762525622415,0.21787028,100380.0,100370.0,0.31617598]
["bitfinex","BTCUSD",1762525622717,0.21587028,100380.0,100370.0,0.31617598]
["bitfinex","BTCUSD",1762525623049,0.22625845,100380.0,100370.0,0.31617598]
["bitfinex","BTCUSD",1762525623248,0.02901558,100380.0,100370.0,0.31817598]
["bitfinex","BTCUSD",1762525623794,0.01562741,100380.0,100370.0,0.34226598]
["bitfinex","BTCUSD",1762525624225,0.01562741,100380.0,100370.0,0.34426598]
["bitfinex","BTCUSD",1762525624640,0.23109028,100380.0,100370.0,0.10579326]
["bitfinex","BTCUSD",1762525624763,0.03184741,100380.0,100370.0,0.30505598]
["bitfinex","BTCUSD",1762525624965,0.70879082,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525625166,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525625370,0.19924287,100380.0,100370.0,0.30505598]
["bitfinex","BTCUSD",1762525625857,0.19924287,100380.0,100370.0,0.32123598]
["bitfinex","BTCUSD",1762525626058,0.21486966,100380.0,100370.0,0.31923598]
["bitfinex","BTCUSD",1762525626287,0.19924287,100380.0,100370.0,0.31923598]
["bitfinex","BTCUSD",1762525626487,0.94492398,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525626704,0.71984095,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525626910,1.03179082,100390.0,100380.0,0.21542287]
["bitfinex","BTCUSD",1762525627110,1.03179082,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525627330,0.323,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525628937,0.001,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525629134,0.001,100390.0,100380.0,0.25951287]
["bitfinex","BTCUSD",1762525629386,0.01662611,100390.0,100380.0,0.25951287]
["bitfinex","BTCUSD",1762525629596,0.01662611,100390.0,100380.0,0.04027]
["bitfinex","BTCUSD",1762525629767,0.94735996,100390.0,100370.0,0.30105598]
["bitfinex","BTCUSD",1762525629972,0.94735996,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525630549,0.74813693,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525630747,0.01662611,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525631148,0.01562611,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525631594,0.22134914,100390.0,100380.0,0.21542287]
["bitfinex","BTCUSD",1762525631766,0.23756914,100390.0,100370.0,0.32514598]
["bitfinex","BTCUSD",1762525631966,0.94635996,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525632174,0.23756914,100390.0,100380.0,0.21542287]
["bitfinex","BTCUSD",1762525632383,0.78606229,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525632571,0.76220229,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525632974,0.76120229,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525633177,0.01662611,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525634266,0.21584914,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525635090,0.21584914,100390.0,100380.0,0.21542287]
["bitfinex","BTCUSD",1762525635328,0.22234914,100390.0,100380.0,0.21542287]
["bitfinex","BTCUSD",1762525635533,0.22234914,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525635738,0.21584914,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525636388,0.21584914,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525636600,0.23856914,100390.0,100370.0,0.32514598]
["bitfinex","BTCUSD",1762525636751,0.01622,100380.0,100370.0,0.30105598]
["bitfinex","BTCUSD",1762525636953,0.77084229,100390.0,100370.0,0.32514598]
["bitfinex","BTCUSD",1762525637158,0.34612611,100390.0,100380.0,0.21542287]
["bitfinex","BTCUSD",1762525637360,0.33962611,100390.0,100380.0,0.21542287]
["bitfinex","BTCUSD",1762525637568,0.01562611,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525638406,0.21484914,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525638541,0.01562611,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525639381,0.01562611,100390.0,100380.0,0.25951287]
["bitfinex","BTCUSD",1762525639781,0.01562611,100390.0,100380.0,0.23951287]
["bitfinex","BTCUSD",1762525640216,0.01662611,100390.0,100380.0,0.25951287]
["bitfinex","BTCUSD",1762525640378,0.001,100390.0,100380.0,0.25951287]
["bitfinex","BTCUSD",1762525642410,0.001,100390.0,100380.0,0.26151287]
["bitfinex","BTCUSD",1762525642610,0.01562486,100400.0,100390.0,0.21922303]
["bitfinex","BTCUSD",1762525642823,0.01562486,100400.0,100390.0,0.36126629]
["bitfinex","BTCUSD",1762525643877,0.00022838,100410.0,100400.0,0.21920318]
["bitfinex","BTCUSD",1762525644083,0.00022838,100410.0,100400.0,0.25947318]
["bitfinex","BTCUSD",1762525645961,0.00022838,100410.0,100400.0,0.23947318]
["bitfinex","BTCUSD",1762525647069,0.00022838,100410.0,100400.0,0.24147318]
["bitfinex","BTCUSD",1762525647402,0.00022838,100410.0,100400.0,0.26347318]
["bitfinex","BTCUSD",1762525649014,0.00022838,100410.0,100400.0,0.24347318]
["bitfinex","BTCUSD",1762525649223,0.00022838,100410.0,100400.0,0.26347318]
["bitfinex","BTCUSD",1762525650079,0.54355096,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762525650080,0.0002,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762525650286,0.00034439,100430.0,100420.0,0.34893677]
["bitfinex","BTCUSD",1762525650476,0.00034439,100430.0,100420.0,0.32893677]
["bitfinex","BTCUSD",1762525651408,0.00134439,100430.0,100420.0,0.34893677]
["bitfinex","BTCUSD",1762525651610,0.00034439,100430.0,100420.0,0.34893677]
["bitfinex","BTCUSD",1762525651921,0.00034439,100430.0,100420.0,0.87256992]
["bitfinex","BTCUSD",1762525652302,0.00234439,100430.0,100420.0,0.87256992]
["bitfinex","BTCUSD",1762525652515,1e-08,100430.0,100420.0,0.87256992]
["bitfinex","BTCUSD",1762525653064,1e-08,100430.0,100420.0,0.87456992]
["bitfinex","BTCUSD",1762525653274,1e-08,100430.0,100420.0,0.87256992]
["bitfinex","BTCUSD",1762525653671,0.0002,100440.0,100430.0,0.21914368]
["bitfinex","BTCUSD",1762525653874,0.0002,100440.0,100430.0,0.79296683]
["bitfinex","BTCUSD",1762525654127,0.0002,100440.0,100430.0,0.26933368]
["bitfinex","BTCUSD",1762525654731,1e-08,100460.0,100450.0,0.08950326]
["bitfinex","BTCUSD",1762525654959,1e-08,100460.0,100450.0,0.85791094]
["bitfinex","BTCUSD",1762525655116,1e-08,100460.0,100450.0,0.88243044]
["bitfinex","BTCUSD",1762525655314,1e-08,100460.0,100450.0,0.35879729]
["bitfinex","BTCUSD",1762525655971,0.0010405,100460.0,100450.0,0.35879729]
["bitfinex","BTCUSD",1762525656168,0.0002,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762525656346,0.00068139,100470.0,100460.0,0.25703421]
["bitfinex","BTCUSD",1762525658254,0.00068139,100470.0,100460.0,1.10366736]
["bitfinex","BTCUSD",1762525658453,0.0002,100480.0,100470.0,0.21906439]
["bitfinex","BTCUSD",1762525658652,0.00034427,100480.0,100470.0,0.35875765]
["bitfinex","BTCUSD",1762525659250,0.00034427,100480.0,100470.0,0.34375765]
["bitfinex","BTCUSD",1762525659595,0.00034427,100480.0,100470.0,0.33875765]
["bitfinex","BTCUSD",1762525660375,0.19907491,100470.0,100450.0,0.33445249]
["bitfinex","BTCUSD",1762525660575,0.72270806,100470.0,100450.0,0.33445249]
["bitfinex","BTCUSD",1762525660747,0.72271736,100460.0,100450.0,0.12539326]
["bitfinex","BTCUSD",1762525661149,0.72271736,100460.0,100450.0,0.10174326]
["bitfinex","BTCUSD",1762525661354,0.72271736,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525661571,0.19908421,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525661769,0.72995806,100470.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525661921,0.19908421,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525662118,0.1993125,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525662361,0.00022829,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525662678,0.1993125,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525662886,0.72294565,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525663446,0.72294565,100460.0,100450.0,0.11679326]
["bitfinex","BTCUSD",1762525663669,0.72294565,100460.0,100450.0,0.10174326]
["bitfinex","BTCUSD",1762525663868,0.72294565,100460.0,100450.0,0.30084729]
["bitfinex","BTCUSD",1762525664421,0.72294565,100460.0,100450.0,0.31589729]
["bitfinex","BTCUSD",1762525664637,0.1993125,100460.0,100450.0,0.33954729]
["bitfinex","BTCUSD",1762525664834,0.1993125,100460.0,100450.0,0.11679326]
["bitfinex","BTCUSD",1762525665037,1.04594565,100460.0,100450.0,0.10174326]
["bitfinex","BTCUSD",1762525665234,1.06259565,100460.0,100450.0,0.08950326]
["bitfinex","BTCUSD",1762525666073,0.33884491,100460.0,100450.0,0.33959729]
["bitfinex","BTCUSD",1762525666293,0.53792912,100460.0,100450.0,0.33959729]
["bitfinex","BTCUSD",1762525666492,1.06156227,100460.0,100450.0,0.11684326]
["bitfinex","BTCUSD",1762525666705,1.06156227,100460.0,100450.0,0.30089729]
["bitfinex","BTCUSD",1762525666902,0.33884491,100460.0,100450.0,0.33959729]
["bitfinex","BTCUSD",1762525667530,0.01584491,100460.0,100450.0,0.34059729]
["bitfinex","BTCUSD",1762525667711,0.01584491,100460.0,100450.0,0.36059729]
["bitfinex","BTCUSD",1762525668527,0.00022829,100460.0,100450.0,0.36059729]
["bitfinex","BTCUSD",1762525669094,0.00022829,100460.0,100450.0,0.35959729]
["bitfinex","BTCUSD",1762525669342,0.00022829,100460.0,100450.0,0.36159729]
["bitfinex","BTCUSD",1762525669996,0.00022829,100460.0,100450.0,0.36259729]
["bitfinex","BTCUSD",1762525672710,0.52386144,100460.0,100450.0,0.36259729]
["bitfinex","BTCUSD",1762525672909,0.72294565,100460.0,100450.0,0.11984326]
["bitfinex","BTCUSD",1762525673324,1.04594565,100460.0,100450.0,0.11984326]
["bitfinex","BTCUSD",1762525673530,1.06450681,100460.0,100450.0,0.11984326]
["bitfinex","BTCUSD",1762525673779,1.06450681,100460.0,100450.0,0.11784326]
["bitfinex","BTCUSD",1762525673992,0.19910403,100450.0,100440.0,0.22277371]
["bitfinex","BTCUSD",1762525674192,0.73398718,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525674521,0.53488315,100450.0,100440.0,0.28862711]
["bitfinex","BTCUSD",1762525674719,0.53488315,100450.0,100440.0,0.30367711]
["bitfinex","BTCUSD",1762525675024,0.52363315,100450.0,100440.0,0.32732711]
["bitfinex","BTCUSD",1762525675221,1.04594565,100460.0,100440.0,0.32732711]
["bitfinex","BTCUSD",1762525675417,0.72273718,100450.0,100440.0,0.30367711]
["bitfinex","BTCUSD",1762525675625,0.75063718,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525675829,0.79309515,100450.0,100430.0,0.21138268]
["bitfinex","BTCUSD",1762525676091,0.722757,100440.0,100430.0,0.03589]
["bitfinex","BTCUSD",1762525676229,0.722757,100440.0,100430.0,0.01224]
["bitfinex","BTCUSD",1762525676433,1.045757,100440.0,100430.0,0.02729]
["bitfinex","BTCUSD",1762525676641,1.06434529,100440.0,100430.0,0.02729]
["bitfinex","BTCUSD",1762525677048,1.06434529,100440.0,100430.0,0.01224]
["bitfinex","BTCUSD",1762525677049,1.045757,100440.0,100430.0,0.01224]
["bitfinex","BTCUSD",1762525677256,1.08100499,100440.0,100430.0,0.21286507]
["bitfinex","BTCUSD",1762525677459,1.06435499,100440.0,100430.0,0.21286507]
["bitfinex","BTCUSD",1762525677688,0.34159799,100440.0,100430.0,0.25156507]
["bitfinex","BTCUSD",1762525678239,1.06435499,100440.0,100430.0,0.01572139]
["bitfinex","BTCUSD",1762525678425,1.08100499,100440.0,100430.0,0.01572139]
["bitfinex","BTCUSD",1762525678583,1.06435499,100440.0,100430.0,0.22991507]
["bitfinex","BTCUSD",1762525678775,1.06435499,100440.0,100430.0,0.25356507]
["bitfinex","BTCUSD",1762525678970,1.06435499,100440.0,100430.0,0.05442139]
["bitfinex","BTCUSD",1762525679186,1.06435499,100440.0,100430.0,0.03077139]
["bitfinex","BTCUSD",1762525679403,1.06435499,100440.0,100430.0,0.01572139]
["bitfinex","BTCUSD",1762525679684,1.06435499,100440.0,100430.0,0.21486507]
["bitfinex","BTCUSD",1762525679819,0.86523114,100440.0,100430.0,0.22991507]
["bitfinex","BTCUSD",1762525680020,0.34159799,100440.0,100430.0,0.25356507]
["bitfinex","BTCUSD",1762525680221,0.323,100440.0,100430.0,0.25356507]
["bitfinex","BTCUSD",1762525680522,0.00022829,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762525680748,0.00022829,100460.0,100450.0,0.33959729]
["bitfinex","BTCUSD",1762525680947,0.0158447,100460.0,100450.0,0.33959729]
["bitfinex","BTCUSD",1762525681169,0.86547163,100460.0,100450.0,0.10179326]
["bitfinex","BTCUSD",1762525681461,0.90600163,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762525681660,0.55912163,100460.0,100450.0,0.21139403]
["bitfinex","BTCUSD",1762525681808,0.54247163,100460.0,100450.0,0.24956403]
["bitfinex","BTCUSD",1762525682017,0.84686144,100460.0,100450.0,0.24956403]
["bitfinex","BTCUSD",1762525682213,0.00022829,100460.0,100450.0,0.24956403]
["bitfinex","BTCUSD",1762525682611,1.04594565,100460.0,100450.0,0.22644403]
["bitfinex","BTCUSD",1762525683227,1.08558565,100460.0,100440.0,0.31174711]
["bitfinex","BTCUSD",1762525683432,0.52363315,100450.0,100440.0,0.28862711]
["bitfinex","BTCUSD",1762525683629,0.5619525,100460.0,100440.0,0.28862711]
["bitfinex","BTCUSD",1762525683630,0.32322829,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762525683846,0.32322829,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525684066,0.3388444,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525684270,0.53792861,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525684505,1.06156176,100460.0,100450.0,0.02883]
["bitfinex","BTCUSD",1762525685204,1.06156176,100460.0,100450.0,0.01218]
["bitfinex","BTCUSD",1762525685420,1.06156176,100460.0,100450.0,0.21128403]
["bitfinex","BTCUSD",1762525685814,0.86247755,100460.0,100450.0,0.22793403]
["bitfinex","BTCUSD",1762525686060,1.06156176,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525686276,1.06156176,100460.0,100450.0,0.02883]
["bitfinex","BTCUSD",1762525686678,1.06156176,100460.0,100450.0,0.22793403]
["bitfinex","BTCUSD",1762525686850,0.86247755,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525687047,0.86247755,100460.0,100450.0,0.05195]
["bitfinex","BTCUSD",1762525687250,0.73833347,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525687456,0.53924926,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525687830,0.01561611,100460.0,100450.0,0.27105403]
["bitfinex","BTCUSD",1762525688765,0.01561611,100460.0,100450.0,0.25605403]
["bitfinex","BTCUSD",1762525688977,0.01561611,100460.0,100450.0,0.25105403]
["bitfinex","BTCUSD",1762525689187,0.53924926,100460.0,100450.0,0.25305403]
["bitfinex","BTCUSD",1762525689445,0.01561611,100460.0,100450.0,0.25305403]
["bitfinex","BTCUSD",1762525689664,0.01561611,100460.0,100450.0,0.25405403]
["bitfinex","BTCUSD",1762525690091,0.01561611,100460.0,100450.0,0.27405403]
["bitfinex","BTCUSD",1762525691418,0.01561611,100460.0,100450.0,0.25405403]
["bitfinex","BTCUSD",1762525692258,0.01561611,100460.0,100450.0,0.23093403]
["bitfinex","BTCUSD",1762525692467,0.01561611,100460.0,100450.0,0.25405403]
["bitfinex","BTCUSD",1762525692896,0.01561611,100460.0,100450.0,0.27405403]
["bitfinex","BTCUSD",1762525693499,0.01561611,100460.0,100450.0,0.25405403]
["bitfinex","BTCUSD",1762525693967,0.21470032,100460.0,100450.0,0.25405403]
["bitfinex","BTCUSD",1762525694307,0.73833347,100460.0,100450.0,0.25405403]
["bitfinex","BTCUSD",1762525694512,1.37978252,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762525694742,4.30395571,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762525695163,4.2883396,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762525695408,4.2883396,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762525695612,0.19910403,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525695822,0.91833137,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525696203,0.91833137,100450.0,100440.0,0.28862711]
["bitfinex","BTCUSD",1762525696411,0.71922734,100450.0,100440.0,0.28862711]
["bitfinex","BTCUSD",1762525696818,0.21035403,100450.0,100440.0,0.28862711]
["bitfinex","BTCUSD",1762525697203,0.19912385,100440.0,100430.0,0.23498507]
["bitfinex","BTCUSD",1762525697862,0.91833137,100450.0,100430.0,0.25163507]
["bitfinex","BTCUSD",1762525698065,0.91833137,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525698406,1.25694941,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525698718,1.27194941,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525700225,1.25694941,100450.0,100440.0,0.30527711]
["bitfinex","BTCUSD",1762525700635,1.05784538,100450.0,100440.0,0.30527711]
["bitfinex","BTCUSD",1762525701008,1.25694941,100450.0,100440.0,0.30527711]
["bitfinex","BTCUSD",1762525701429,1.25694941,100450.0,100440.0,0.10615326]
["bitfinex","BTCUSD",1762525701865,1.27194941,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525702070,1.05784538,100450.0,100440.0,0.30527711]
["bitfinex","BTCUSD",1762525702230,0.73484538,100450.0,100440.0,0.32839711]
["bitfinex","BTCUSD",1762525702438,0.02686804,100450.0,100440.0,0.32839711]
["bitfinex","BTCUSD",1762525703008,0.02686804,100450.0,100440.0,0.30527711]
["bitfinex","BTCUSD",1762525703517,0.22597207,100450.0,100440.0,0.30527711]
["bitfinex","BTCUSD",1762525703695,0.19912385,100440.0,100430.0,0.01272139]
["bitfinex","BTCUSD",1762525703905,0.19912385,100440.0,100430.0,0.25163507]
["bitfinex","BTCUSD",1762525704066,0.19912385,100440.0,100430.0,0.02937139]
["bitfinex","BTCUSD",1762525704466,1.25694941,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525704669,0.01561804,100450.0,100440.0,0.32839711]
["bitfinex","BTCUSD",1762525706564,0.21472207,100450.0,100440.0,0.32839711]
["bitfinex","BTCUSD",1762525706976,0.01561804,100450.0,100440.0,0.32839711]
["bitfinex","BTCUSD",1762525708768,0.70797734,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762525708971,0.2465723,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762525708972,0.5449323,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762525709145,0.5449323,100470.0,100460.0,0.01665]
["bitfinex","BTCUSD",1762525709346,0.56016061,100470.0,100460.0,0.08950326]
["bitfinex","BTCUSD",1762525709552,0.32322831,100470.0,100460.0,0.32835747]
["bitfinex","BTCUSD",1762525709759,0.5222927,100470.0,100460.0,0.32835747]
["bitfinex","BTCUSD",1762525709964,0.5222927,100470.0,100460.0,0.12927326]
["bitfinex","BTCUSD",1762525710145,1.25252004,100470.0,100460.0,0.08950326]
["bitfinex","BTCUSD",1762525710333,0.19908421,100460.0,100450.0,0.21128403]
["bitfinex","BTCUSD",1762525710530,0.90706155,100460.0,100450.0,0.01218]
["bitfinex","BTCUSD",1762525711302,1.23006155,100460.0,100450.0,0.01218]
["bitfinex","BTCUSD",1762525711503,1.23006155,100460.0,100450.0,0.21128403]
["bitfinex","BTCUSD",1762525711798,0.52208421,100460.0,100450.0,0.22793403]
["bitfinex","BTCUSD",1762525712350,0.52208421,100460.0,100450.0,0.02883]
["bitfinex","BTCUSD",1762525712558,0.52208421,100460.0,100450.0,0.22793403]
["bitfinex","BTCUSD",1762525712759,0.52208421,100460.0,100450.0,0.02883]
["bitfinex","BTCUSD",1762525713334,1.26865155,100460.0,100440.0,0.31174693]
["bitfinex","BTCUSD",1762525713532,0.21035403,100450.0,100440.0,0.28862696]
["bitfinex","BTCUSD",1762525713885,0.21035403,100450.0,100440.0,0.30401696]
["bitfinex","BTCUSD",1762525714282,0.21035403,100450.0,100440.0,0.30401711]
["bitfinex","BTCUSD",1762525714512,0.93352137,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525714715,0.19910403,100450.0,100440.0,0.32869711]
["bitfinex","BTCUSD",1762525715339,0.19910403,100450.0,100440.0,0.33069711]
["bitfinex","BTCUSD",1762525715678,0.19910403,100450.0,100440.0,0.30601711]
["bitfinex","BTCUSD",1762525715902,0.19910403,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1762525715903,0.95692137,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1762525716179,0.95692137,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762525716378,0.95692137,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1762525716605,0.95692137,100450.0,100440.0,0.29062711]
["bitfinex","BTCUSD",1762525716731,0.91833137,100450.0,100440.0,0.30601711]
["bitfinex","BTCUSD",1762525717148,0.01125,100450.0,100440.0,0.30401711]
["bitfinex","BTCUSD",1762525717336,0.01125,100450.0,100440.0,0.32869711]
["bitfinex","BTCUSD",1762525717535,0.21649591,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762525717536,0.92447325,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762525717803,0.19908421,100460.0,100450.0,0.25152403]
["bitfinex","BTCUSD",1762525718010,3.0,100460.0,100450.0,0.25152403]
["bitfinex","BTCUSD",1762525718234,1.24747325,100470.0,100450.0,0.25152403]
["bitfinex","BTCUSD",1762525718434,1.27087325,100470.0,100450.0,0.25152403]
["bitfinex","BTCUSD",1762525718633,1.27087325,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762525718852,1.28648987,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762525719137,1.30167987,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762525719336,0.19908421,100460.0,100450.0,0.23613403]
["bitfinex","BTCUSD",1762525719762,0.19908421,100460.0,100450.0,0.25152403]
["bitfinex","BTCUSD",1762525719894,1.28648987,100470.0,100450.0,0.25152403]
["bitfinex","BTCUSD",1762525720102,1.26308987,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762525720527,0.54515932,100470.0,100460.0,0.21416421]
["bitfinex","BTCUSD",1762525720698,0.01584493,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525720902,0.21490932,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525721273,0.01584493,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525728690,0.01584493,100470.0,100460.0,0.34811747]
["bitfinex","BTCUSD",1762525728846,0.01584493,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525729250,0.00022831,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525729503,0.00022831,100470.0,100460.0,0.34811747]
["bitfinex","BTCUSD",1762525729772,0.00022831,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525730700,0.00022831,100470.0,100460.0,0.34811747]
["bitfinex","BTCUSD",1762525732308,0.01584167,100470.0,100460.0,0.34811747]
["bitfinex","BTCUSD",1762525733726,0.01584167,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525733981,0.21490606,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525734240,0.01584167,100470.0,100460.0,0.32811747]
["bitfinex","BTCUSD",1762525734496,0.23045606,100470.0,100460.0,0.01508]
["bitfinex","BTCUSD",1762525734739,0.19912095,100450.0,100430.0,0.23631453]
["bitfinex","BTCUSD",1762525734949,0.90709829,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525735154,0.91834829,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525735285,0.93389829,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525735875,0.19912095,100450.0,100440.0,0.32815711]
["bitfinex","BTCUSD",1762525736592,0.22592095,100450.0,100440.0,0.10458326]
["bitfinex","BTCUSD",1762525736792,0.19912385,100440.0,100430.0,0.01272139]
["bitfinex","BTCUSD",1762525736993,0.94621119,100440.0,100430.0,0.00048139]
["bitfinex","BTCUSD",1762525737229,0.94621119,100440.0,100430.0,0.01239139]
["bitfinex","BTCUSD",1762525737230,0.92265119,100440.0,100430.0,0.01239139]
["bitfinex","BTCUSD",1762525737433,0.93827034,100440.0,100430.0,0.01239139]
["bitfinex","BTCUSD",1762525737646,0.96183034,100440.0,100430.0,0.00048139]
["bitfinex","BTCUSD",1762525737851,1.26921119,100440.0,100430.0,0.00048139]
["bitfinex","BTCUSD",1762525738518,1.04652734,100440.0,100430.0,0.19962507]
["bitfinex","BTCUSD",1762525738745,1.24565119,100440.0,100430.0,0.00048139]
["bitfinex","BTCUSD",1762525738972,6.4034952,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1762525739186,0.52218334,100410.0,100390.0,0.01229]
["bitfinex","BTCUSD",1762525739395,0.52218334,100410.0,100390.0,0.01243439]
["bitfinex","BTCUSD",1762525739396,0.91643052,100400.0,100390.0,0.01243439]
["bitfinex","BTCUSD",1762525739630,0.93198052,100400.0,100390.0,0.00014439]
["bitfinex","BTCUSD",1762525739845,0.93198052,100400.0,100390.0,0.10155765]
["bitfinex","BTCUSD",1762525740273,0.19920318,100400.0,100390.0,0.34031068]
["bitfinex","BTCUSD",1762525740476,0.323,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762525740686,0.52218334,100410.0,100400.0,0.03953]
["bitfinex","BTCUSD",1762525740888,0.21480597,100410.0,100400.0,0.23873318]
["bitfinex","BTCUSD",1762525741099,0.19916479,100420.0,100400.0,0.23873318]
["bitfinex","BTCUSD",1762525741298,0.52216479,100420.0,100410.0,0.14094326]
["bitfinex","BTCUSD",1762525741506,0.52216479,100420.0,100410.0,0.3401266]
["bitfinex","BTCUSD",1762525741932,0.323,100420.0,100410.0,0.3401266]
["bitfinex","BTCUSD",1762525742366,0.52216351,100420.0,100410.0,0.3401266]
["bitfinex","BTCUSD",1762525742575,0.21478411,100420.0,100410.0,0.14094326]
["bitfinex","BTCUSD",1762525743000,0.19916351,100420.0,100410.0,0.14094326]
["bitfinex","BTCUSD",1762525743449,0.001,100420.0,100410.0,0.3401266]
["bitfinex","BTCUSD",1762525743675,0.19916351,100420.0,100410.0,0.14094326]
["bitfinex","BTCUSD",1762525744058,0.19916351,100420.0,100410.0,0.14294326]
["bitfinex","BTCUSD",1762525744451,0.19916351,100420.0,100410.0,0.11849326]
["bitfinex","BTCUSD",1762525744666,0.19916351,100420.0,100410.0,0.3406766]
["bitfinex","BTCUSD",1762525745167,0.19916351,100420.0,100410.0,0.12049326]
["bitfinex","BTCUSD",1762525745771,0.93204691,100430.0,100410.0,0.3196766]
["bitfinex","BTCUSD",1762525745979,0.93204691,100430.0,100410.0,0.3426766]
["bitfinex","BTCUSD",1762525746184,0.19916351,100420.0,100410.0,0.3426766]
["bitfinex","BTCUSD",1762525746384,0.93204691,100430.0,100420.0,0.23759351]
["bitfinex","BTCUSD",1762525746385,0.33862078,100430.0,100420.0,0.23759351]
["bitfinex","BTCUSD",1762525746895,0.01562078,100430.0,100420.0,0.23759351]
["bitfinex","BTCUSD",1762525747155,0.01562078,100430.0,100420.0,0.25759351]
["bitfinex","BTCUSD",1762525747408,0.01662078,100430.0,100420.0,0.25759351]
["bitfinex","BTCUSD",1762525747645,0.01562078,100430.0,100420.0,0.25759351]
["bitfinex","BTCUSD",1762525748376,0.01562078,100430.0,100420.0,0.23759351]
["bitfinex","BTCUSD",1762525748656,0.01562078,100430.0,100420.0,0.24259351]
["bitfinex","BTCUSD",1762525749017,0.01662078,100430.0,100420.0,0.24259351]
["bitfinex","BTCUSD",1762525749213,0.01562078,100430.0,100420.0,0.24259351]
["bitfinex","BTCUSD",1762525749623,0.01562078,100430.0,100420.0,0.24659351]
["bitfinex","BTCUSD",1762525750546,0.01562078,100430.0,100420.0,0.24159351]
["bitfinex","BTCUSD",1762525750748,0.21476446,100430.0,100420.0,0.24559351]
["bitfinex","BTCUSD",1762525750958,0.21476446,100430.0,100420.0,0.22259351]
["bitfinex","BTCUSD",1762525752873,0.9471118,100430.0,100420.0,0.004]
["bitfinex","BTCUSD",1762525753253,1.07003353,100430.0,100420.0,0.004]
["bitfinex","BTCUSD",1762525753454,1.2949318,100430.0,100420.0,0.004]
["bitfinex","BTCUSD",1762525754057,1.2701118,100430.0,100420.0,0.004]
["bitfinex","BTCUSD",1762525754257,1.2701118,100430.0,100420.0,0.20316351]
["bitfinex","BTCUSD",1762525754586,1.06098,100430.0,100420.0,0.24159351]
["bitfinex","BTCUSD",1762525754809,0.74723,100430.0,100420.0,0.21859351]
["bitfinex","BTCUSD",1762525754977,0.54808632,100430.0,100420.0,0.21859351]
["bitfinex","BTCUSD",1762525755378,0.74723,100430.0,100420.0,0.21659351]
["bitfinex","BTCUSD",1762525755650,0.01562078,100430.0,100420.0,0.23759351]
["bitfinex","BTCUSD",1762525755930,0.24526657,100460.0,100440.0,0.19910664]
["bitfinex","BTCUSD",1762525755931,0.73229983,100460.0,100440.0,0.19910664]
["bitfinex","BTCUSD",1762525756131,0.19910403,100450.0,100440.0,0.19910664]
["bitfinex","BTCUSD",1762525756455,0.323,100450.0,100440.0,0.21453664]
["bitfinex","BTCUSD",1762525756727,0.323,100450.0,100440.0,0.23753664]
["bitfinex","BTCUSD",1762525757283,0.323,100450.0,100440.0,0.21455385]
["bitfinex","BTCUSD",1762525757284,0.52210403,100450.0,100440.0,0.21455385]
["bitfinex","BTCUSD",1762525757532,0.52310403,100450.0,100440.0,0.23755385]
["bitfinex","BTCUSD",1762525757711,0.52310403,100450.0,100440.0,0.21455385]
["bitfinex","BTCUSD",1762525757915,1.05756957,100450.0,100440.0,0.21455385]
["bitfinex","BTCUSD",1762525758112,1.05756957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525758314,1.09750957,100450.0,100430.0,0.29860396]
["bitfinex","BTCUSD",1762525758500,0.37519,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525758689,0.85846554,100450.0,100440.0,0.21455385]
["bitfinex","BTCUSD",1762525758925,1.05756957,100450.0,100440.0,0.01543]
["bitfinex","BTCUSD",1762525759084,0.19912385,100440.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525759293,1.07168957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525759493,1.05656957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525759695,0.85846554,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525759895,1.05756957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525760121,1.07168957,100450.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525760736,1.07168957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525761388,0.19912385,100440.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525761601,1.07168957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525761802,0.85746554,100450.0,100440.0,0.21455385]
["bitfinex","BTCUSD",1762525762008,1.05656957,100450.0,100440.0,0.21455385]
["bitfinex","BTCUSD",1762525762152,1.05656957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525762371,0.19912385,100440.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525762778,1.05756957,100450.0,100430.0,0.32707694]
["bitfinex","BTCUSD",1762525763027,0.19912385,100440.0,100430.0,0.32707694]
["bitfinex","BTCUSD",1762525763227,1.05756957,100450.0,100430.0,0.32707694]
["bitfinex","BTCUSD",1762525763424,0.19912385,100440.0,100430.0,0.32707694]
["bitfinex","BTCUSD",1762525763774,0.20012385,100440.0,100430.0,0.32707694]
["bitfinex","BTCUSD",1762525764017,1.08138957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525764419,0.87358554,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525764628,1.07268957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525764936,1.07268957,100450.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525765103,1.09750957,100450.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525765596,0.19912385,100440.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525765804,1.09650957,100450.0,100430.0,0.31164694]
["bitfinex","BTCUSD",1762525766015,1.07168957,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762525766209,0.19912385,100440.0,100430.0,0.11250326]
["bitfinex","BTCUSD",1762525766411,0.76227939,100440.0,100430.0,0.08950326]
["bitfinex","BTCUSD",1762525766612,0.19914368,100430.0,100410.0,0.32359203]
["bitfinex","BTCUSD",1762525766811,0.72237905,100420.0,100410.0,0.32373642]
["bitfinex","BTCUSD",1762525766995,0.72237905,100420.0,100410.0,0.30073642]
["bitfinex","BTCUSD",1762525767191,0.76231905,100420.0,100410.0,0.08964765]
["bitfinex","BTCUSD",1762525767630,0.73749905,100420.0,100410.0,0.30094099]
["bitfinex","BTCUSD",1762525768119,1.08531905,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525768535,4.08531905,100420.0,100410.0,0.00414439]
["bitfinex","BTCUSD",1762525768735,4.16161568,100420.0,100410.0,0.00414439]
["bitfinex","BTCUSD",1762525769162,1.09668133,100420.0,100410.0,0.00414439]
["bitfinex","BTCUSD",1762525769368,1.13712389,100420.0,100410.0,0.00414439]
["bitfinex","BTCUSD",1762525769773,1.12250133,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525769977,1.06149905,100420.0,100410.0,0.21143773]
["bitfinex","BTCUSD",1762525770185,1.06149905,100420.0,100410.0,0.01225439]
["bitfinex","BTCUSD",1762525770394,1.07712105,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525770600,1.10194105,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525770805,1.07712105,100420.0,100410.0,0.21143773]
["bitfinex","BTCUSD",1762525771022,0.016622,100420.0,100410.0,0.33937099]
["bitfinex","BTCUSD",1762525771440,0.72337905,100420.0,100410.0,0.14018765]
["bitfinex","BTCUSD",1762525771651,0.72337905,100420.0,100410.0,0.31637099]
["bitfinex","BTCUSD",1762525771855,0.72337905,100420.0,100410.0,0.11718765]
["bitfinex","BTCUSD",1762525772065,0.73976905,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525772267,0.76354905,100420.0,100410.0,0.08964765]
["bitfinex","BTCUSD",1762525772442,0.77916987,100420.0,100410.0,0.08964765]
["bitfinex","BTCUSD",1762525772608,0.75538987,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525772813,0.77916987,100420.0,100410.0,0.08964765]
["bitfinex","BTCUSD",1762525773180,0.76436713,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525773531,0.74087713,100420.0,100410.0,0.30080099]
["bitfinex","BTCUSD",1762525773700,0.73799987,100420.0,100410.0,0.31637099]
["bitfinex","BTCUSD",1762525774106,0.75438987,100420.0,100410.0,0.08964765]
["bitfinex","BTCUSD",1762525774389,0.75438987,100420.0,100410.0,0.10161765]
["bitfinex","BTCUSD",1762525774563,0.75438987,100420.0,100410.0,0.08964765]
["bitfinex","BTCUSD",1762525774904,0.73799987,100420.0,100410.0,0.10161765]
["bitfinex","BTCUSD",1762525775355,0.75438987,100420.0,100410.0,0.10161765]
["bitfinex","BTCUSD",1762525775823,0.75438987,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525775956,1.10087987,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525776773,1.07738987,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525776974,1.07738987,100420.0,100410.0,0.30080099]
["bitfinex","BTCUSD",1762525777194,0.86183636,100420.0,100410.0,0.31637099]
["bitfinex","BTCUSD",1762525777393,0.33862082,100420.0,100410.0,0.33958099]
["bitfinex","BTCUSD",1762525777804,0.01562082,100420.0,100410.0,0.33958099]
["bitfinex","BTCUSD",1762525779454,0.21478433,100420.0,100410.0,0.33958099]
["bitfinex","BTCUSD",1762525779716,0.75438987,100420.0,100410.0,0.01211439]
["bitfinex","BTCUSD",1762525779939,0.75438987,100420.0,100410.0,0.10161765]
["bitfinex","BTCUSD",1762525780374,0.73799987,100420.0,100410.0,0.34033099]
["bitfinex","BTCUSD",1762525780796,0.75320987,100420.0,100410.0,0.30080099]
["bitfinex","BTCUSD",1762525781028,0.75320987,100420.0,100410.0,0.01211439]
["bitfinex","BTCUSD",1762525781285,0.77669987,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525781505,0.75320987,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525781741,0.77669987,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525781944,1.08407905,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525782358,1.10270777,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525782845,1.2008095,100420.0,100410.0,0.00014439]
["bitfinex","BTCUSD",1762525783049,0.52218334,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762525783269,1.06060888,100410.0,100390.0,0.29868542]
["bitfinex","BTCUSD",1762525783484,1.06060888,100410.0,100390.0,0.32170542]
["bitfinex","BTCUSD",1762525783722,0.86142554,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762525783952,0.52218334,100410.0,100400.0,0.23873318]
["bitfinex","BTCUSD",1762525784158,0.323,100410.0,100400.0,0.23873318]
["bitfinex","BTCUSD",1762525784396,0.323,100410.0,100400.0,0.24173318]
["bitfinex","BTCUSD",1762525784798,0.33862198,100410.0,100400.0,0.24173318]
["bitfinex","BTCUSD",1762525785449,0.33862198,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525785656,0.01562198,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525786484,0.21480532,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525786779,0.01562198,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525787537,0.21480532,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525787747,0.21480532,100410.0,100400.0,0.22271318]
["bitfinex","BTCUSD",1762525787949,0.73802086,100410.0,100400.0,0.22271318]
["bitfinex","BTCUSD",1762525788348,0.01562198,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525788601,0.21480532,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525788789,0.01562198,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525789167,0.01562198,100410.0,100400.0,0.22271318]
["bitfinex","BTCUSD",1762525789507,0.01562198,100410.0,100400.0,0.24573318]
["bitfinex","BTCUSD",1762525790388,0.01562198,100410.0,100400.0,0.26573318]
["bitfinex","BTCUSD",1762525790600,0.20413368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762525791996,0.52834985,100430.0,100420.0,0.23869351]
["bitfinex","BTCUSD",1762525792198,0.20427799,100430.0,100420.0,0.23869351]
["bitfinex","BTCUSD",1762525792379,0.00513431,100430.0,100420.0,0.21567351]
["bitfinex","BTCUSD",1762525792811,0.00513431,100430.0,100420.0,0.23869351]
["bitfinex","BTCUSD",1762525793017,0.00014431,100430.0,100420.0,0.23869351]
["bitfinex","BTCUSD",1762525793220,0.20427799,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525793413,0.21948799,100430.0,100420.0,0.20116351]
["bitfinex","BTCUSD",1762525793817,0.21948799,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525793818,0.20427799,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525794034,0.00513431,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525794221,0.19928799,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525794841,0.00513431,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525795050,0.20427799,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525795260,0.72749353,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525795980,0.52834985,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525796279,0.72749353,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525796500,0.52834985,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525796688,0.52834985,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525796856,0.72749353,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525797053,0.52834985,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525797453,0.72749353,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525797891,0.72749353,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525798500,0.72749353,100430.0,100420.0,0.01851]
["bitfinex","BTCUSD",1762525798754,0.74270353,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525799009,0.72749353,100430.0,100420.0,0.21767351]
["bitfinex","BTCUSD",1762525799219,0.72749353,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525799442,0.52834985,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525800051,0.00513431,100430.0,100420.0,0.24069351]
["bitfinex","BTCUSD",1762525800355,0.19928799,100430.0,100420.0,0.04153]
["bitfinex","BTCUSD",1762525800577,4.20158142,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1762525800802,4.22308098,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1762525801014,6.19239675,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1762525801274,6.21239675,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1762525801495,6.21239675,100430.0,100380.0,0.00222171]
["bitfinex","BTCUSD",1762525801496,1.04543857,100390.0,100380.0,0.00222171]
["bitfinex","BTCUSD",1762525801742,1.04543857,100390.0,100360.0,0.21139258]
["bitfinex","BTCUSD",1762525801743,0.19926272,100370.0,100360.0,0.21139258]
["bitfinex","BTCUSD",1762525801970,0.01339794,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762525802198,0.01339794,100380.0,100370.0,0.34009598]
["bitfinex","BTCUSD",1762525802423,0.01339794,100380.0,100370.0,0.36009598]
["bitfinex","BTCUSD",1762525802682,0.01339794,100380.0,100370.0,0.11723326]
["bitfinex","BTCUSD",1762525802922,0.53661348,100380.0,100370.0,0.31649598]
["bitfinex","BTCUSD",1762525803137,0.01339794,100380.0,100370.0,0.34009598]
["bitfinex","BTCUSD",1762525803564,0.19926272,100370.0,100360.0,0.01211]
["bitfinex","BTCUSD",1762525803770,0.21051272,100370.0,100360.0,0.21153699]
["bitfinex","BTCUSD",1762525804003,0.73372826,100370.0,100360.0,0.03423441]
["bitfinex","BTCUSD",1762525804222,0.54960554,100370.0,100360.0,0.20542699]
["bitfinex","BTCUSD",1762525804426,0.21051272,100370.0,100360.0,0.01612441]
["bitfinex","BTCUSD",1762525804973,0.01125,100370.0,100360.0,0.03972441]
["bitfinex","BTCUSD",1762525805165,0.76110826,100370.0,100360.0,0.00014441]
["bitfinex","BTCUSD",1762525805385,4.08410826,100370.0,100360.0,0.00614441]
["bitfinex","BTCUSD",1762525805670,6.7035908,100370.0,100360.0,0.00614441]
["bitfinex","BTCUSD",1762525805881,0.52230244,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525806097,1.11684026,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525806443,1.13418026,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525807422,4.15275082,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525807657,4.24225408,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525807857,1.11541082,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525808061,1.06065798,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525808262,4.11718026,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525808476,4.15573481,100350.0,100340.0,0.0004]
["bitfinex","BTCUSD",1762525808674,3.57850458,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525808849,3.60953913,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525809030,4.09657239,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525809238,5.60953913,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525809440,3.62953913,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525809689,3.89725009,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525809889,0.323,100340.0,100330.0,0.05173]
["bitfinex","BTCUSD",1762525810098,0.323,100340.0,100330.0,0.02813]
["bitfinex","BTCUSD",1762525810258,0.326,100340.0,100330.0,0.34057543]
["bitfinex","BTCUSD",1762525810457,0.007,100340.0,100330.0,0.34057543]
["bitfinex","BTCUSD",1762525810685,0.007,100340.0,100330.0,0.36057543]
["bitfinex","BTCUSD",1762525811393,0.323,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762525811759,0.02687826,100390.0,100360.0,0.2092467]
["bitfinex","BTCUSD",1762525811938,0.0001442,100390.0,100380.0,0.21522287]
["bitfinex","BTCUSD",1762525812180,0.0001442,100390.0,100380.0,0.23882287]
["bitfinex","BTCUSD",1762525812713,0.19936723,100390.0,100380.0,0.03958]
["bitfinex","BTCUSD",1762525812916,0.19924287,100380.0,100370.0,0.10125326]
["bitfinex","BTCUSD",1762525813132,0.72245841,100380.0,100370.0,0.10125326]
["bitfinex","BTCUSD",1762525813347,0.19926272,100370.0,100350.0,0.31052082]
["bitfinex","BTCUSD",1762525813547,0.52321554,100360.0,100350.0,0.32415372]
["bitfinex","BTCUSD",1762525813747,1.04549812,100360.0,100350.0,0.01175]
["bitfinex","BTCUSD",1762525814077,0.19930244,100350.0,100340.0,0.01575]
["bitfinex","BTCUSD",1762525814299,0.323,100360.0,100350.0,0.05133]
["bitfinex","BTCUSD",1762525814457,1.04549812,100360.0,100350.0,0.14083326]
["bitfinex","BTCUSD",1762525814662,1.24668983,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762525814865,4.26402983,100360.0,100350.0,0.004]
["bitfinex","BTCUSD",1762525815046,4.26402983,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1762525815250,1.24668983,100360.0,100340.0,0.01175]
["bitfinex","BTCUSD",1762525815481,0.71026725,100350.0,100340.0,0.2346723]
["bitfinex","BTCUSD",1762525815689,0.001,100350.0,100340.0,0.2346723]
["bitfinex","BTCUSD",1762525815874,0.20030244,100350.0,100340.0,0.01175]
["bitfinex","BTCUSD",1762525816078,0.20030244,100350.0,100340.0,0.02773]
["bitfinex","BTCUSD",1762525816313,0.001,100350.0,100340.0,0.02773]
["bitfinex","BTCUSD",1762525816520,0.001,100350.0,100340.0,0.2506523]
["bitfinex","BTCUSD",1762525816756,0.323,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525816874,0.91863117,100370.0,100350.0,0.3401357]
["bitfinex","BTCUSD",1762525817078,0.71326725,100360.0,100350.0,0.2888057]
["bitfinex","BTCUSD",1762525817281,0.90854983,100360.0,100350.0,0.3241557]
["bitfinex","BTCUSD",1762525817523,0.70926725,100360.0,100350.0,0.3401357]
["bitfinex","BTCUSD",1762525817848,0.90854983,100360.0,100350.0,0.11723326]
["bitfinex","BTCUSD",1762525818048,0.90854983,100360.0,100350.0,0.11589347]
["bitfinex","BTCUSD",1762525818280,0.001,100350.0,100340.0,0.2346723]
["bitfinex","BTCUSD",1762525818451,0.71026725,100350.0,100340.0,0.2506523]
["bitfinex","BTCUSD",1762525818654,0.19928258,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525818860,0.90854983,100360.0,100350.0,0.01175]
["bitfinex","BTCUSD",1762525819006,0.90854983,100360.0,100350.0,0.10125326]
["bitfinex","BTCUSD",1762525819217,0.90854983,100360.0,100350.0,0.3005557]
["bitfinex","BTCUSD",1762525819454,0.70926725,100360.0,100350.0,0.3165357]
["bitfinex","BTCUSD",1762525819616,0.70926725,100360.0,100350.0,0.3401357]
["bitfinex","BTCUSD",1762525819805,0.90854983,100360.0,100350.0,0.02773]
["bitfinex","BTCUSD",1762525820005,0.92368983,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762525820206,0.70926725,100360.0,100350.0,0.22703244]
["bitfinex","BTCUSD",1762525820446,1.05814244,100370.0,100350.0,0.25063244]
["bitfinex","BTCUSD",1762525820726,1.24730516,100370.0,100360.0,0.03958]
["bitfinex","BTCUSD",1762525820925,0.19928258,100360.0,100350.0,0.10425326]
["bitfinex","BTCUSD",1762525821074,0.90854983,100360.0,100350.0,0.10425326]
["bitfinex","BTCUSD",1762525821239,0.90854983,100360.0,100350.0,0.3005557]
["bitfinex","BTCUSD",1762525821442,0.91254983,100360.0,100350.0,0.3005557]
["bitfinex","BTCUSD",1762525821697,0.90854983,100360.0,100350.0,0.3005557]
["bitfinex","BTCUSD",1762525821899,1.25940588,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525822208,1.05814244,100370.0,100360.0,0.21526258]
["bitfinex","BTCUSD",1762525822412,0.01577519,100370.0,100360.0,0.23886258]
["bitfinex","BTCUSD",1762525822777,0.01577519,100370.0,100360.0,0.58186258]
["bitfinex","BTCUSD",1762525822989,0.92575297,100410.0,100370.0,0.22918634]
["bitfinex","BTCUSD",1762525823199,0.19920323,100400.0,100390.0,0.10125326]
["bitfinex","BTCUSD",1762525823417,3.0,100400.0,100390.0,0.30047351]
["bitfinex","BTCUSD",1762525823617,0.90847043,100400.0,100390.0,0.30047629]
["bitfinex","BTCUSD",1762525823918,0.90847043,100400.0,100390.0,0.01175]
["bitfinex","BTCUSD",1762525824118,3.19924287,100380.0,100370.0,0.01175]
["bitfinex","BTCUSD",1762525824325,0.90851012,100380.0,100370.0,0.10125326]
["bitfinex","BTCUSD",1762525824744,0.19926272,100370.0,100360.0,0.22988258]
["bitfinex","BTCUSD",1762525825074,0.90851012,100380.0,100370.0,0.01175]
["bitfinex","BTCUSD",1762525825280,0.70926725,100380.0,100370.0,0.10125326]
["bitfinex","BTCUSD",1762525825484,0.89674432,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525825606,0.91943058,100400.0,100380.0,0.23882287]
["bitfinex","BTCUSD",1762525825814,0.91952643,100400.0,100390.0,0.28872629]
["bitfinex","BTCUSD",1762525826000,0.90956628,100400.0,100390.0,0.32830629]
["bitfinex","BTCUSD",1762525826205,0.92419329,100400.0,100390.0,0.10548326]
["bitfinex","BTCUSD",1762525826399,0.19922303,100390.0,100380.0,0.22284182]
["bitfinex","BTCUSD",1762525826612,0.90849028,100390.0,100380.0,0.0236]
["bitfinex","BTCUSD",1762525826994,0.91638028,100390.0,100380.0,0.01598]
["bitfinex","BTCUSD",1762525827332,0.91638028,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525827731,0.71715725,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525827933,0.19922303,100390.0,100380.0,0.23882287]
["bitfinex","BTCUSD",1762525828399,0.20022303,100390.0,100380.0,0.23882287]
["bitfinex","BTCUSD",1762525828606,0.90949028,100390.0,100380.0,0.03958]
["bitfinex","BTCUSD",1762525829037,0.20044868,100380.0,100370.0,0.01175]
["bitfinex","BTCUSD",1762525829244,0.92830511,100380.0,100370.0,0.01175]
["bitfinex","BTCUSD",1762525829650,0.19926272,100370.0,100350.0,0.33412082]
["bitfinex","BTCUSD",1762525829854,0.19928258,100360.0,100350.0,0.33412082]
["bitfinex","BTCUSD",1762525829995,0.90854983,100360.0,100350.0,0.3005557]
["bitfinex","BTCUSD",1762525830201,0.70926725,100360.0,100350.0,0.3401357]
["bitfinex","BTCUSD",1762525830399,0.19930244,100350.0,100340.0,0.01175]
["bitfinex","BTCUSD",1762525830697,0.91863266,100370.0,100350.0,0.25063125]
["bitfinex","BTCUSD",1762525830925,1.25012168,100370.0,100360.0,0.10548326]
["bitfinex","BTCUSD",1762525831167,0.01868751,100370.0,100360.0,0.30476584]
["bitfinex","BTCUSD",1762525831292,9.58e-05,100370.0,100360.0,0.32836584]
["bitfinex","BTCUSD",1762525832132,0.0010958,100370.0,100360.0,0.34836584]
["bitfinex","BTCUSD",1762525832336,0.0010958,100370.0,100360.0,0.32836584]
["bitfinex","BTCUSD",1762525833184,0.0010958,100370.0,100360.0,0.34836584]
["bitfinex","BTCUSD",1762525834461,9.58e-05,100370.0,100360.0,0.34836584]
["bitfinex","BTCUSD",1762525834793,9.58e-05,100370.0,100360.0,0.35236584]
["bitfinex","BTCUSD",1762525835481,9.58e-05,100370.0,100360.0,0.35736584]
["bitfinex","BTCUSD",1762525836156,0.70936305,100370.0,100360.0,0.33736584]
["bitfinex","BTCUSD",1762525836310,0.70936305,100370.0,100360.0,0.33858584]
["bitfinex","BTCUSD",1762525836863,9.58e-05,100370.0,100360.0,0.33858584]
["bitfinex","BTCUSD",1762525837104,9.58e-05,100370.0,100360.0,0.32958584]
["bitfinex","BTCUSD",1762525837517,9.58e-05,100370.0,100360.0,0.69576812]
["bitfinex","BTCUSD",1762525838146,9.58e-05,100370.0,100360.0,0.65958584]
["bitfinex","BTCUSD",1762525838348,9.58e-05,100370.0,100360.0,0.32958584]
["bitfinex","BTCUSD",1762525838541,9.58e-05,100370.0,100360.0,0.33258584]
["bitfinex","BTCUSD",1762525838722,9.58e-05,100370.0,100360.0,0.33658584]
["bitfinex","BTCUSD",1762525839087,0.91872577,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762525839330,1.29973306,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1762525839737,1.29973306,100370.0,100360.0,0.009]
["bitfinex","BTCUSD",1762525840110,4.36753345,100370.0,100330.0,0.21112059]
["bitfinex","BTCUSD",1762525840421,1.25486955,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525840623,3.56421959,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525840879,4.29683684,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525841079,4.31828156,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525841531,4.29683684,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525841972,4.31827085,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1762525842197,0.52236204,100320.0,100310.0,0.08950326]
["bitfinex","BTCUSD",1762525842405,0.19938191,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762525842579,0.97326645,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762525843213,1.00944873,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762525843441,1.00944873,100310.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525843442,3.57858407,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525843649,4.37587312,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525843855,4.38665249,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525844054,4.37737175,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525844483,4.35599798,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525844746,4.35899798,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525845137,4.35599798,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525845546,4.36099798,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525846151,4.36499798,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525846599,4.33421861,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525846812,4.33421861,100300.0,100290.0,0.00268771]
["bitfinex","BTCUSD",1762525847003,4.35421861,100300.0,100290.0,0.00268771]
["bitfinex","BTCUSD",1762525847407,4.36487693,100300.0,100290.0,0.00268771]
["bitfinex","BTCUSD",1762525849343,4.38052042,100300.0,100290.0,0.00268771]
["bitfinex","BTCUSD",1762525849539,6.34487693,100300.0,100290.0,0.00268771]
["bitfinex","BTCUSD",1762525849742,6.36487693,100300.0,100290.0,0.00268771]
["bitfinex","BTCUSD",1762525849967,6.36487693,100300.0,100290.0,0.00168872]
["bitfinex","BTCUSD",1762525850370,6.47297865,100300.0,100290.0,0.00168872]
["bitfinex","BTCUSD",1762525850576,3.57862384,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762525850784,4.32979838,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762525851008,4.28791098,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1762525851223,5.63601102,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762525851421,6.34527827,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762525851586,6.45337999,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762525851978,6.46337998,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762525852176,6.46337998,100270.0,100260.0,0.00048137]
["bitfinex","BTCUSD",1762525852544,5.54248134,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1762525852699,6.30911588,100260.0,100250.0,0.00054417]
["bitfinex","BTCUSD",1762525852867,4.30911588,100260.0,100250.0,0.00054417]
["bitfinex","BTCUSD",1762525853071,4.34529816,100260.0,100250.0,0.00054417]
["bitfinex","BTCUSD",1762525853713,4.34529816,100260.0,100250.0,0.20004541]
["bitfinex","BTCUSD",1762525853714,0.01861729,100260.0,100250.0,0.20004541]
["bitfinex","BTCUSD",1762525853930,0.007,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762525854146,0.72726725,100270.0,100260.0,0.23850134]
["bitfinex","BTCUSD",1762525854359,0.71626725,100270.0,100260.0,0.23850134]
["bitfinex","BTCUSD",1762525854600,0.007,100270.0,100260.0,0.23850134]
["bitfinex","BTCUSD",1762525854976,0.9087287,100270.0,100250.0,0.11377743]
["bitfinex","BTCUSD",1762525855183,0.70926725,100260.0,100250.0,0.22377541]
["bitfinex","BTCUSD",1762525855400,0.005,100260.0,100250.0,0.32856867]
["bitfinex","BTCUSD",1762525855837,0.20448134,100260.0,100250.0,0.30483867]
["bitfinex","BTCUSD",1762525856026,0.90874859,100260.0,100250.0,0.00054417]
["bitfinex","BTCUSD",1762525856236,0.92414859,100260.0,100250.0,0.00054417]
["bitfinex","BTCUSD",1762525856452,1.27049859,100260.0,100250.0,0.00054417]
["bitfinex","BTCUSD",1762525856658,1.27049859,100260.0,100250.0,0.00156199]
["bitfinex","BTCUSD",1762525857097,4.27049859,100260.0,100250.0,0.00156199]
["bitfinex","BTCUSD",1762525857311,1.23174859,100260.0,100250.0,0.00156199]
["bitfinex","BTCUSD",1762525857525,0.70926725,100260.0,100250.0,0.32958649]
["bitfinex","BTCUSD",1762525857750,0.90874859,100260.0,100250.0,0.33258649]
["bitfinex","BTCUSD",1762525857956,0.90874859,100260.0,100250.0,0.30885649]
["bitfinex","BTCUSD",1762525857957,0.70926725,100260.0,100250.0,0.30885649]
["bitfinex","BTCUSD",1762525858177,1.23172959,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762525858665,1.23172959,100270.0,100260.0,0.00076332]
["bitfinex","BTCUSD",1762525859335,1.24712959,100270.0,100260.0,0.00076332]
["bitfinex","BTCUSD",1762525859542,1.27047959,100270.0,100260.0,0.00076332]
["bitfinex","BTCUSD",1762525859744,4.27147959,100270.0,100260.0,0.00076332]
["bitfinex","BTCUSD",1762525859924,4.27147959,100270.0,100250.0,0.20280896]
["bitfinex","BTCUSD",1762525860141,1.03326725,100270.0,100260.0,0.23850134]
["bitfinex","BTCUSD",1762525860301,0.001,100270.0,100260.0,0.23850134]
["bitfinex","BTCUSD",1762525860749,0.0299742,100300.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762525860970,0.199382,100310.0,100290.0,0.11617326]
["bitfinex","BTCUSD",1762525861177,0.19934272,100330.0,100300.0,0.23841671]
["bitfinex","BTCUSD",1762525861343,0.24721851,100340.0,100320.0,0.21465049]
["bitfinex","BTCUSD",1762525861725,0.70926725,100340.0,100330.0,0.24974217]
["bitfinex","BTCUSD",1762525861931,0.70926725,100350.0,100340.0,0.19932173]
["bitfinex","BTCUSD",1762525862138,0.90867586,100360.0,100340.0,0.23125278]
["bitfinex","BTCUSD",1762525862345,0.92754031,100360.0,100340.0,0.23125278]
["bitfinex","BTCUSD",1762525862552,0.90915704,100360.0,100340.0,0.32075604]
["bitfinex","BTCUSD",1762525862761,0.70974843,100360.0,100350.0,0.21486244]
["bitfinex","BTCUSD",1762525862968,0.00048118,100360.0,100350.0,0.0397]
["bitfinex","BTCUSD",1762525863177,0.19976376,100360.0,100350.0,0.0397]
["bitfinex","BTCUSD",1762525863376,0.90903101,100360.0,100340.0,0.28105604]
["bitfinex","BTCUSD",1762525863583,0.90856969,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525863851,0.1993223,100340.0,100330.0,0.01138]
["bitfinex","BTCUSD",1762525864069,3.0,100350.0,100340.0,0.0397]
["bitfinex","BTCUSD",1762525864285,0.90856969,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525864935,0.70926725,100350.0,100340.0,0.28882556]
["bitfinex","BTCUSD",1762525865176,0.01611488,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525865386,0.01611488,100360.0,100350.0,0.56200244]
["bitfinex","BTCUSD",1762525865612,0.91851981,100400.0,100390.0,0.08950326]
["bitfinex","BTCUSD",1762525865613,0.19920318,100400.0,100390.0,0.08950326]
["bitfinex","BTCUSD",1762525865819,1.23147043,100400.0,100390.0,0.09375326]
["bitfinex","BTCUSD",1762525866088,0.23200833,100420.0,100390.0,0.33267629]
["bitfinex","BTCUSD",1762525866289,0.19918475,100410.0,100390.0,0.30853524]
["bitfinex","BTCUSD",1762525866490,0.91867997,100420.0,100400.0,0.22334318]
["bitfinex","BTCUSD",1762525866697,0.91867997,100420.0,100410.0,0.12920326]
["bitfinex","BTCUSD",1762525866698,0.0185465,100420.0,100410.0,0.12920326]
["bitfinex","BTCUSD",1762525866898,0.00014439,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525867106,0.00417111,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525867510,0.20333462,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525867729,0.00417111,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525867931,0.20333462,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525868139,0.91260187,100420.0,100410.0,0.10506326]
["bitfinex","BTCUSD",1762525868456,0.00417111,100420.0,100410.0,0.3323866]
["bitfinex","BTCUSD",1762525869005,0.20333462,100420.0,100410.0,0.13320326]
["bitfinex","BTCUSD",1762525869606,0.00417111,100420.0,100410.0,0.3323866]
["bitfinex","BTCUSD",1762525870002,0.20333462,100420.0,100410.0,0.13320326]
["bitfinex","BTCUSD",1762525870248,0.00417111,100420.0,100410.0,0.3323866]
["bitfinex","BTCUSD",1762525870402,0.20333462,100420.0,100410.0,0.13720326]
["bitfinex","BTCUSD",1762525871044,0.00417111,100420.0,100410.0,0.3363866]
["bitfinex","BTCUSD",1762525871251,0.20333462,100420.0,100410.0,0.3363866]
["bitfinex","BTCUSD",1762525871425,0.20333462,100420.0,100410.0,0.13720326]
["bitfinex","BTCUSD",1762525871610,0.00417111,100420.0,100410.0,0.3363866]
["bitfinex","BTCUSD",1762525871806,0.00417111,100420.0,100410.0,0.3563866]
["bitfinex","BTCUSD",1762525872224,0.20333462,100420.0,100410.0,0.3363866]
["bitfinex","BTCUSD",1762525872429,0.00417111,100420.0,100410.0,0.3363866]
["bitfinex","BTCUSD",1762525872863,0.00417111,100420.0,100410.0,0.3563866]
["bitfinex","BTCUSD",1762525873731,0.20333462,100420.0,100410.0,0.13720326]
["bitfinex","BTCUSD",1762525873872,0.91260187,100420.0,100410.0,0.004]
["bitfinex","BTCUSD",1762525874074,1.27342187,100420.0,100410.0,0.004]
["bitfinex","BTCUSD",1762525874273,1.23560187,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762525874675,1.27342187,100420.0,100410.0,0.011]
["bitfinex","BTCUSD",1762525875102,1.27342187,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762525875431,1.03643836,100420.0,100410.0,0.09550326]
["bitfinex","BTCUSD",1762525875563,1.27342187,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762525875766,1.3715236,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762525875974,0.19920318,100400.0,100390.0,0.09375326]
["bitfinex","BTCUSD",1762525876193,0.90847043,100400.0,100390.0,0.09375326]
["bitfinex","BTCUSD",1762525876393,0.72625144,100400.0,100390.0,0.29297629]
["bitfinex","BTCUSD",1762525876592,0.72625144,100400.0,100390.0,0.33267629]
["bitfinex","BTCUSD",1762525876816,0.52704826,100400.0,100390.0,0.33267629]
["bitfinex","BTCUSD",1762525877024,0.00351926,100400.0,100390.0,0.33267629]
["bitfinex","BTCUSD",1762525877224,0.72625144,100400.0,100390.0,0.09375326]
["bitfinex","BTCUSD",1762525877401,0.72625144,100400.0,100390.0,0.12189326]
["bitfinex","BTCUSD",1762525877609,0.72625144,100400.0,100390.0,0.09775326]
["bitfinex","BTCUSD",1762525878010,0.72625144,100400.0,100390.0,0.32511629]
["bitfinex","BTCUSD",1762525878207,0.00351926,100400.0,100390.0,0.36067629]
["bitfinex","BTCUSD",1762525878445,0.00351926,100400.0,100390.0,0.68367629]
["bitfinex","BTCUSD",1762525879307,0.01914233,100400.0,100390.0,0.68367629]
["bitfinex","BTCUSD",1762525879525,0.01914233,100400.0,100390.0,1.24338757]
["bitfinex","BTCUSD",1762525880305,0.01914233,100400.0,100390.0,0.71985857]
["bitfinex","BTCUSD",1762525880510,0.01914233,100400.0,100390.0,0.68367629]
["bitfinex","BTCUSD",1762525881596,0.00014439,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762525881742,0.00014439,100420.0,100410.0,0.3042466]
["bitfinex","BTCUSD",1762525881940,0.00014439,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525882140,0.00014439,100420.0,100410.0,0.90809788]
["bitfinex","BTCUSD",1762525882554,0.00014439,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525882995,0.1993079,100420.0,100410.0,0.3283866]
["bitfinex","BTCUSD",1762525883208,0.1993079,100420.0,100410.0,0.12920326]
["bitfinex","BTCUSD",1762525883412,0.1993079,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525883413,0.7228369,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525883568,0.19918334,100410.0,100400.0,0.02414]
["bitfinex","BTCUSD",1762525883770,0.72271234,100410.0,100400.0,0.0397]
["bitfinex","BTCUSD",1762525883996,0.72271234,100410.0,100400.0,0.01556]
["bitfinex","BTCUSD",1762525884196,0.72283726,100420.0,100400.0,0.0397]
["bitfinex","BTCUSD",1762525884517,0.72283726,100420.0,100390.0,0.30293744]
["bitfinex","BTCUSD",1762525884518,0.19920318,100400.0,100390.0,0.30293744]
["bitfinex","BTCUSD",1762525884721,0.20926643,100420.0,100390.0,0.33267629]
["bitfinex","BTCUSD",1762525884932,0.523529,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762525885143,0.19918334,100410.0,100390.0,0.31849744]
["bitfinex","BTCUSD",1762525885321,0.19920318,100400.0,100390.0,0.34263744]
["bitfinex","BTCUSD",1762525885516,0.72273218,100400.0,100390.0,0.29297629]
["bitfinex","BTCUSD",1762525885719,0.72273218,100400.0,100390.0,0.09375326]
["bitfinex","BTCUSD",1762525886081,0.00996313,100370.0,100330.0,0.21072187]
["bitfinex","BTCUSD",1762525886302,0.00996313,100370.0,100330.0,0.23486217]
["bitfinex","BTCUSD",1762525886303,0.72283156,100350.0,100330.0,0.23486217]
["bitfinex","BTCUSD",1762525886530,0.7327757,100360.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525886740,1.0681458,100370.0,100340.0,0.32852323]
["bitfinex","BTCUSD",1762525886937,0.72283144,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525887197,0.72283144,100350.0,100340.0,0.08998444]
["bitfinex","BTCUSD",1762525887910,1.04583144,100350.0,100340.0,0.00048118]
["bitfinex","BTCUSD",1762525888265,0.54075754,100350.0,100340.0,0.00048118]
["bitfinex","BTCUSD",1762525888466,0.004,100360.0,100340.0,0.32900674]
["bitfinex","BTCUSD",1762525888671,0.004,100360.0,100350.0,0.21486244]
["bitfinex","BTCUSD",1762525888922,0.53915999,100380.0,100370.0,0.19926093]
["bitfinex","BTCUSD",1762525888923,0.523529,100380.0,100370.0,0.19926093]
["bitfinex","BTCUSD",1762525889240,0.19926272,100370.0,100360.0,0.11657326]
["bitfinex","BTCUSD",1762525889431,0.7412534,100370.0,100360.0,0.11657326]
["bitfinex","BTCUSD",1762525889549,0.7412534,100370.0,100360.0,0.33141584]
["bitfinex","BTCUSD",1762525889550,0.54199068,100370.0,100360.0,0.33141584]
["bitfinex","BTCUSD",1762525889750,0.19929198,100360.0,100340.0,0.32341285]
["bitfinex","BTCUSD",1762525889960,0.19930244,100350.0,100340.0,0.31344674]
["bitfinex","BTCUSD",1762525890241,0.72283144,100350.0,100340.0,0.31344674]
["bitfinex","BTCUSD",1762525890446,0.72283144,100350.0,100340.0,0.08998444]
["bitfinex","BTCUSD",1762525890764,0.19929198,100360.0,100340.0,0.32900674]
["bitfinex","BTCUSD",1762525890988,0.6730108,100350.0,100340.0,0.08998444]
["bitfinex","BTCUSD",1762525891207,0.6730108,100350.0,100340.0,0.28930674]
["bitfinex","BTCUSD",1762525891208,0.54202705,100350.0,100340.0,0.28930674]
["bitfinex","BTCUSD",1762525891410,0.74132949,100350.0,100340.0,0.32900674]
["bitfinex","BTCUSD",1762525891617,0.74132949,100350.0,100340.0,0.09098444]
["bitfinex","BTCUSD",1762525891788,1.10214949,100350.0,100340.0,0.00148118]
["bitfinex","BTCUSD",1762525892219,1.06432949,100350.0,100340.0,0.00148118]
["bitfinex","BTCUSD",1762525892426,1.06432949,100350.0,100340.0,0.09098444]
["bitfinex","BTCUSD",1762525892804,1.10402949,100350.0,100340.0,0.00148118]
["bitfinex","BTCUSD",1762525893325,0.54080049,100350.0,100340.0,0.00148118]
["bitfinex","BTCUSD",1762525893523,0.01849805,100350.0,100340.0,0.33086674]
["bitfinex","BTCUSD",1762525893695,0.72279215,100370.0,100350.0,0.19928462]
["bitfinex","BTCUSD",1762525893890,0.72281158,100360.0,100340.0,0.32511285]
["bitfinex","BTCUSD",1762525894094,0.01851126,100360.0,100350.0,0.23986244]
["bitfinex","BTCUSD",1762525894453,0.19928258,100360.0,100350.0,0.04056]
["bitfinex","BTCUSD",1762525894682,0.74132741,100360.0,100350.0,0.04056]
["bitfinex","BTCUSD",1762525894846,0.523529,100360.0,100350.0,0.23986244]
["bitfinex","BTCUSD",1762525895240,1.04579601,100370.0,100350.0,0.23986244]
["bitfinex","BTCUSD",1762525895407,1.06431365,100370.0,100360.0,0.29179584]
["bitfinex","BTCUSD",1762525895818,0.86504664,100370.0,100360.0,0.33235584]
["bitfinex","BTCUSD",1762525896474,0.34151764,100370.0,100360.0,0.33235584]
["bitfinex","BTCUSD",1762525896667,0.01851764,100370.0,100360.0,0.33235584]
["bitfinex","BTCUSD",1762525896869,0.846529,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762525897183,0.54204603,100380.0,100370.0,0.22410272]
["bitfinex","BTCUSD",1762525897389,3.0,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525897597,0.7412711,100390.0,100370.0,0.23982272]
["bitfinex","BTCUSD",1762525897801,0.54204807,100390.0,100380.0,0.32930613]
["bitfinex","BTCUSD",1762525898212,0.01851907,100390.0,100380.0,0.32930613]
["bitfinex","BTCUSD",1762525898414,0.00022838,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762525898581,0.19943156,100400.0,100390.0,0.25134303]
["bitfinex","BTCUSD",1762525898934,0.19943156,100400.0,100380.0,0.30874613]
["bitfinex","BTCUSD",1762525898935,0.19922303,100390.0,100380.0,0.08950326]
["bitfinex","BTCUSD",1762525899108,0.72275203,100390.0,100380.0,0.08950326]
["bitfinex","BTCUSD",1762525899308,0.20122303,100390.0,100380.0,0.10522326]
["bitfinex","BTCUSD",1762525899509,0.72475203,100390.0,100380.0,0.08950326]
["bitfinex","BTCUSD",1762525899778,0.19924287,100380.0,100370.0,0.01156]
["bitfinex","BTCUSD",1762525899981,0.19928258,100360.0,100340.0,0.10950326]
["bitfinex","BTCUSD",1762525900191,0.72283144,100350.0,100340.0,0.11316444]
["bitfinex","BTCUSD",1762525900598,0.22127585,100370.0,100340.0,0.32871674]
["bitfinex","BTCUSD",1762525900750,1.07427207,100370.0,100360.0,0.09277326]
["bitfinex","BTCUSD",1762525901166,1.07427207,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525901388,0.19930244,100350.0,100340.0,0.29927285]
["bitfinex","BTCUSD",1762525901578,0.72281158,100360.0,100340.0,0.32245285]
["bitfinex","BTCUSD",1762525901785,0.19930244,100350.0,100340.0,0.11316444]
["bitfinex","BTCUSD",1762525901985,0.523529,100350.0,100340.0,0.31248674]
["bitfinex","BTCUSD",1762525902233,0.72283144,100350.0,100340.0,0.12939444]
["bitfinex","BTCUSD",1762525902356,0.72283144,100350.0,100340.0,0.32871674]
["bitfinex","BTCUSD",1762525902555,0.55496585,100370.0,100350.0,0.19929414]
["bitfinex","BTCUSD",1762525902750,0.55474868,100370.0,100360.0,0.29174584]
["bitfinex","BTCUSD",1762525902949,0.02252283,100370.0,100360.0,0.33115584]
["bitfinex","BTCUSD",1762525903177,0.22178555,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525903381,0.23352555,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525903759,0.75305455,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525903974,0.19929975,100360.0,100340.0,0.32245285]
["bitfinex","BTCUSD",1762525904176,0.001,100350.0,100340.0,0.29927285]
["bitfinex","BTCUSD",1762525904583,0.523529,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525904802,0.54206383,100360.0,100350.0,0.23871244]
["bitfinex","BTCUSD",1762525905052,0.74134641,100360.0,100350.0,0.03941]
["bitfinex","BTCUSD",1762525905254,0.74134641,100360.0,100350.0,0.21553244]
["bitfinex","BTCUSD",1762525905841,0.54206504,100360.0,100350.0,0.21553244]
["bitfinex","BTCUSD",1762525906043,0.19926525,100370.0,100360.0,0.19927848]
["bitfinex","BTCUSD",1762525906251,0.19926525,100370.0,100350.0,0.002]
["bitfinex","BTCUSD",1762525906252,0.19928258,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1762525906455,0.74134634,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1762525907139,0.74134634,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1762525907354,0.74134634,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1762525907355,4.62640534,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1762525907561,4.62640534,100360.0,100340.0,0.00048118]
["bitfinex","BTCUSD",1762525907562,0.52230244,100350.0,100340.0,0.00048118]
["bitfinex","BTCUSD",1762525907760,1.0643662,100350.0,100340.0,0.00048118]
["bitfinex","BTCUSD",1762525908192,0.54206376,100350.0,100340.0,0.32871674]
["bitfinex","BTCUSD",1762525908312,0.523529,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525908522,0.74434159,100360.0,100350.0,0.01623]
["bitfinex","BTCUSD",1762525908730,0.54405901,100360.0,100350.0,0.21553244]
["bitfinex","BTCUSD",1762525909001,0.54405901,100360.0,100350.0,0.23871244]
["bitfinex","BTCUSD",1762525909325,0.02053001,100360.0,100350.0,0.23871244]
["bitfinex","BTCUSD",1762525909735,0.75910036,100400.0,100370.0,0.20922585]
["bitfinex","BTCUSD",1762525909736,0.01562803,100400.0,100370.0,0.20922585]
["bitfinex","BTCUSD",1762525909971,0.21774484,100400.0,100390.0,0.30060629]
["bitfinex","BTCUSD",1762525910162,3.19924287,100380.0,100360.0,0.10138326]
["bitfinex","BTCUSD",1762525910363,0.19926272,100370.0,100360.0,0.10138326]
["bitfinex","BTCUSD",1762525910736,0.19926272,100370.0,100360.0,0.09214326]
["bitfinex","BTCUSD",1762525911465,0.75369753,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762525911667,0.2344386,100370.0,100360.0,0.10837326]
["bitfinex","BTCUSD",1762525911796,0.7579676,100370.0,100360.0,0.10837326]
["bitfinex","BTCUSD",1762525911999,0.7579676,100370.0,100360.0,0.09214326]
["bitfinex","BTCUSD",1762525912399,0.19928258,100360.0,100350.0,0.02318]
["bitfinex","BTCUSD",1762525912603,0.72281158,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525913052,0.74135971,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525913256,1.30341871,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525913453,4.66260099,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525913723,4.69188091,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525913919,4.67188091,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525914165,4.67188091,100360.0,100350.0,0.00414417]
["bitfinex","BTCUSD",1762525914361,4.69327282,100360.0,100350.0,0.00414417]
["bitfinex","BTCUSD",1762525914564,4.69327282,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525914764,4.69327282,100360.0,100350.0,0.00214417]
["bitfinex","BTCUSD",1762525915221,4.69327282,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525915585,4.69927282,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525916142,4.74569401,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525916605,4.69927282,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525919249,4.34844477,100360.0,100350.0,0.00014417]
["bitfinex","BTCUSD",1762525919452,4.34844477,100360.0,100350.0,0.19944661]
["bitfinex","BTCUSD",1762525919453,1.068888,100360.0,100350.0,0.19944661]
["bitfinex","BTCUSD",1762525919654,0.72881158,100360.0,100350.0,0.19944661]
["bitfinex","BTCUSD",1762525920032,1.05181158,100360.0,100350.0,0.19944661]
["bitfinex","BTCUSD",1762525920258,0.529529,100360.0,100350.0,0.21567661]
["bitfinex","BTCUSD",1762525920460,0.529529,100360.0,100350.0,0.23885661]
["bitfinex","BTCUSD",1762525920461,0.006,100360.0,100350.0,0.23885661]
["bitfinex","BTCUSD",1762525920769,0.006,100360.0,100350.0,0.24385661]
["bitfinex","BTCUSD",1762525920993,0.001,100360.0,100350.0,0.24385661]
["bitfinex","BTCUSD",1762525921338,0.003,100360.0,100350.0,0.24385661]
["bitfinex","BTCUSD",1762525921581,0.003,100360.0,100350.0,0.23885661]
["bitfinex","BTCUSD",1762525921778,0.001,100360.0,100350.0,0.25885661]
["bitfinex","BTCUSD",1762525922130,0.001,100360.0,100350.0,0.26585661]
["bitfinex","BTCUSD",1762525922332,0.523529,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762525922537,4.0457527,100390.0,100380.0,0.19922653]
["bitfinex","BTCUSD",1762525922848,4.0457527,100390.0,100370.0,0.22333272]
["bitfinex","BTCUSD",1762525922849,0.846529,100390.0,100370.0,0.22333272]
["bitfinex","BTCUSD",1762525923058,0.72277187,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762525923290,0.72277187,100380.0,100360.0,0.30063584]
["bitfinex","BTCUSD",1762525923291,0.19926272,100370.0,100360.0,0.30063584]
["bitfinex","BTCUSD",1762525923484,0.523529,100370.0,100360.0,0.30063584]
["bitfinex","BTCUSD",1762525923680,0.72279172,100370.0,100360.0,0.32470584]
["bitfinex","BTCUSD",1762525923896,0.523529,100370.0,100360.0,0.34072584]
["bitfinex","BTCUSD",1762525924090,0.846529,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525924428,0.0312561,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762525924601,0.30217871,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762525924602,0.523529,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762525924988,0.72265346,100440.0,100420.0,0.25110351]
["bitfinex","BTCUSD",1762525925182,0.00053313,100430.0,100420.0,0.25110351]
["bitfinex","BTCUSD",1762525925473,0.00053313,100430.0,100420.0,0.30051677]
["bitfinex","BTCUSD",1762525925695,0.00067754,100430.0,100420.0,0.33653677]
["bitfinex","BTCUSD",1762525926050,0.00067754,100430.0,100420.0,0.36060677]
["bitfinex","BTCUSD",1762525926253,0.00067754,100430.0,100420.0,0.34060677]
["bitfinex","BTCUSD",1762525926416,0.00267754,100430.0,100420.0,0.14144326]
["bitfinex","BTCUSD",1762525926627,0.00267754,100430.0,100420.0,0.34060677]
["bitfinex","BTCUSD",1762525926628,0.72535022,100430.0,100420.0,0.34060677]
["bitfinex","BTCUSD",1762525926831,0.52620654,100430.0,100420.0,0.34060677]
["bitfinex","BTCUSD",1762525927082,0.00267754,100430.0,100420.0,0.34060677]
["bitfinex","BTCUSD",1762525928266,0.00267754,100430.0,100420.0,0.36060677]
["bitfinex","BTCUSD",1762525928468,0.00267754,100430.0,100420.0,1.18713577]
["bitfinex","BTCUSD",1762525928734,0.72259339,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762525928846,0.00048139,100470.0,100460.0,0.31645747]
["bitfinex","BTCUSD",1762525929055,0.00048139,100470.0,100460.0,0.34052747]
["bitfinex","BTCUSD",1762525929266,0.00048139,100470.0,100460.0,0.14144326]
["bitfinex","BTCUSD",1762525929461,0.72307478,100470.0,100450.0,0.01185]
["bitfinex","BTCUSD",1762525929665,0.19908421,100460.0,100450.0,0.01185]
["bitfinex","BTCUSD",1762525929906,0.19954578,100470.0,100450.0,0.23502403]
["bitfinex","BTCUSD",1762525930108,1.04607478,100470.0,100460.0,0.08950326]
["bitfinex","BTCUSD",1762525930335,1.04607478,100470.0,100450.0,0.01185]
["bitfinex","BTCUSD",1762525930336,0.19908421,100460.0,100450.0,0.01185]
["bitfinex","BTCUSD",1762525930639,0.19910403,100450.0,100440.0,0.10135326]
["bitfinex","BTCUSD",1762525930838,0.72263303,100450.0,100440.0,0.10135326]
["bitfinex","BTCUSD",1762525931169,0.72263303,100450.0,100440.0,0.08950326]
["bitfinex","BTCUSD",1762525931297,0.19914368,100430.0,100420.0,0.12542326]
["bitfinex","BTCUSD",1762525931509,0.19918334,100410.0,100400.0,0.32462644]
["bitfinex","BTCUSD",1762525931714,0.19918334,100410.0,100400.0,0.12542326]
["bitfinex","BTCUSD",1762525931715,0.72271234,100410.0,100400.0,0.12542326]
["bitfinex","BTCUSD",1762525931919,0.72271234,100410.0,100400.0,0.08950326]
["bitfinex","BTCUSD",1762525932162,0.19920318,100400.0,100390.0,0.01185]
["bitfinex","BTCUSD",1762525932321,0.19920318,100400.0,100390.0,0.23514303]
["bitfinex","BTCUSD",1762525932322,0.523529,100400.0,100390.0,0.23514303]
["bitfinex","BTCUSD",1762525932527,0.72282792,100400.0,100390.0,0.25116303]
["bitfinex","BTCUSD",1762525932739,0.72282792,100400.0,100390.0,0.05194]
["bitfinex","BTCUSD",1762525932942,0.72282792,100400.0,100390.0,0.01185]
["bitfinex","BTCUSD",1762525933285,0.72282792,100400.0,100390.0,0.21107303]
["bitfinex","BTCUSD",1762525933487,0.72282792,100400.0,100390.0,0.01185]
["bitfinex","BTCUSD",1762525933694,0.19929892,100400.0,100380.0,0.12542326]
["bitfinex","BTCUSD",1762525933834,0.52362474,100400.0,100390.0,0.23931303]
["bitfinex","BTCUSD",1762525934052,0.19929892,100400.0,100390.0,0.23931303]
["bitfinex","BTCUSD",1762525934254,0.19922303,100390.0,100380.0,0.30059613]
["bitfinex","BTCUSD",1762525934466,0.72275203,100390.0,100380.0,0.12542326]
["bitfinex","BTCUSD",1762525934799,0.72275203,100390.0,100380.0,0.34068613]
["bitfinex","BTCUSD",1762525935025,0.52362474,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762525935248,9.574e-05,100400.0,100390.0,0.23931303]
["bitfinex","BTCUSD",1762525935439,0.72282792,100400.0,100390.0,0.23931303]
["bitfinex","BTCUSD",1762525935650,0.19922303,100390.0,100380.0,0.10735326]
["bitfinex","BTCUSD",1762525935803,1.17892213,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1762525936005,1.08554203,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1762525936188,4.14172431,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1762525936390,0.19930244,100350.0,100340.0,0.10135326]
["bitfinex","BTCUSD",1762525936705,0.19928258,100360.0,100340.0,0.32474556]
["bitfinex","BTCUSD",1762525936910,0.846529,100360.0,100340.0,0.30067556]
["bitfinex","BTCUSD",1762525937112,0.7227935,100370.0,100350.0,0.23939244]
["bitfinex","BTCUSD",1762525937428,0.72279172,100370.0,100360.0,0.30063584]
["bitfinex","BTCUSD",1762525937635,9.569e-05,100370.0,100360.0,0.32470584]
["bitfinex","BTCUSD",1762525937863,0.52362469,100370.0,100360.0,0.32470584]
["bitfinex","BTCUSD",1762525938093,0.72288741,100370.0,100360.0,0.30063584]
["bitfinex","BTCUSD",1762525938299,0.52362469,100370.0,100360.0,0.34072584]
["bitfinex","BTCUSD",1762525938502,9.569e-05,100370.0,100360.0,0.34072584]
["bitfinex","BTCUSD",1762525938704,9.569e-05,100370.0,100360.0,0.68372584]
["bitfinex","BTCUSD",1762525938916,0.19920411,100400.0,100380.0,0.19922328]
["bitfinex","BTCUSD",1762525939126,0.90828945,100400.0,100390.0,0.30057629]
["bitfinex","BTCUSD",1762525939340,0.90828945,100400.0,100380.0,0.00014441]
["bitfinex","BTCUSD",1762525939341,0.19922303,100390.0,100380.0,0.00014441]
["bitfinex","BTCUSD",1762525939540,4.27109837,100390.0,100380.0,0.00014441]
["bitfinex","BTCUSD",1762525939750,4.39678391,100390.0,100380.0,0.00014441]
["bitfinex","BTCUSD",1762525939963,4.39678391,100390.0,100340.0,0.33471167]
["bitfinex","BTCUSD",1762525939964,0.1993223,100340.0,100330.0,0.01458121]
["bitfinex","BTCUSD",1762525940184,0.70908534,100350.0,100330.0,0.2144039]
["bitfinex","BTCUSD",1762525940354,0.1993223,100340.0,100330.0,0.01506239]
["bitfinex","BTCUSD",1762525940567,0.90840764,100340.0,100330.0,0.01506239]
["bitfinex","BTCUSD",1762525940948,1.31912992,100340.0,100330.0,0.00321239]
["bitfinex","BTCUSD",1762525941114,1.33912992,100340.0,100330.0,0.00321239]
["bitfinex","BTCUSD",1762525941305,1.28294764,100340.0,100330.0,0.00321239]
["bitfinex","BTCUSD",1762525941511,1.24315764,100340.0,100330.0,0.00321239]
["bitfinex","BTCUSD",1762525941748,1.04383534,100340.0,100330.0,0.00321239]
["bitfinex","BTCUSD",1762525941956,0.33863487,100340.0,100330.0,0.05515239]
["bitfinex","BTCUSD",1762525942163,0.01563487,100340.0,100330.0,0.27449456]
["bitfinex","BTCUSD",1762525942391,0.90832953,100380.0,100360.0,0.19926886]
["bitfinex","BTCUSD",1762525942598,0.72083534,100390.0,100370.0,0.28876598]
["bitfinex","BTCUSD",1762525942831,0.93009245,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762525943008,0.19920352,100400.0,100380.0,0.22331287]
["bitfinex","BTCUSD",1762525943212,0.93006702,100410.0,100380.0,0.22331287]
["bitfinex","BTCUSD",1762525943414,0.70908534,100410.0,100390.0,0.31279629]
["bitfinex","BTCUSD",1762525943616,0.323,100400.0,100390.0,0.31279629]
["bitfinex","BTCUSD",1762525943830,0.19918551,100410.0,100400.0,0.19919289]
["bitfinex","BTCUSD",1762525943831,3.0,100410.0,100400.0,0.19919289]
["bitfinex","BTCUSD",1762525944119,0.19916354,100420.0,100400.0,0.23322304]
["bitfinex","BTCUSD",1762525944323,0.19930788,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525944885,0.19918974,100410.0,100390.0,0.29868744]
["bitfinex","BTCUSD",1762525945084,0.19918974,100410.0,100390.0,0.32275744]
["bitfinex","BTCUSD",1762525945285,0.19918974,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762525945492,0.19918334,100410.0,100390.0,0.32275744]
["bitfinex","BTCUSD",1762525945685,0.20926605,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762525945915,0.20926605,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525946119,0.00014437,100420.0,100410.0,0.3047066]
["bitfinex","BTCUSD",1762525946427,0.00014437,100420.0,100410.0,0.12959326]
["bitfinex","BTCUSD",1762525946665,0.52218603,100410.0,100390.0,0.29868744]
["bitfinex","BTCUSD",1762525946875,0.52218603,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1762525947068,0.323,100410.0,100400.0,0.21922318]
["bitfinex","BTCUSD",1762525947394,0.52218334,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1762525947613,0.56197334,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1762525947836,0.19922303,100390.0,100370.0,0.32279911]
["bitfinex","BTCUSD",1762525948015,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525948230,0.01175,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762525948430,0.52231104,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1762525948639,0.52231104,100420.0,100410.0,0.08950326]
["bitfinex","BTCUSD",1762525949033,0.52231104,100420.0,100400.0,0.1992017]
["bitfinex","BTCUSD",1762525949034,0.52219377,100410.0,100390.0,0.13357326]
["bitfinex","BTCUSD",1762525949245,0.19922423,100390.0,100370.0,0.34279911]
["bitfinex","BTCUSD",1762525949447,0.21095318,100400.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762525949650,0.53215293,100410.0,100390.0,0.30474629]
["bitfinex","BTCUSD",1762525949854,0.323,100410.0,100400.0,0.21522318]
["bitfinex","BTCUSD",1762525950054,0.20926665,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762525950264,0.01562393,100410.0,100400.0,0.23929318]
["bitfinex","BTCUSD",1762525950466,0.52220318,100400.0,100380.0,0.003]
["bitfinex","BTCUSD",1762525950685,0.55045303,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762525951017,4.16126579,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762525951167,0.19926272,100370.0,100350.0,0.28880522]
["bitfinex","BTCUSD",1762525951366,0.19926272,100370.0,100350.0,0.31287522]
["bitfinex","BTCUSD",1762525951580,0.19926272,100370.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762525951581,0.19928258,100360.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762525952050,0.19928258,100360.0,100350.0,0.10483326]
["bitfinex","BTCUSD",1762525952173,0.19931333,100350.0,100340.0,0.08950326]
["bitfinex","BTCUSD",1762525952373,0.19931333,100350.0,100340.0,0.08998444]
["bitfinex","BTCUSD",1762525952576,0.52231333,100350.0,100340.0,0.00048118]
["bitfinex","BTCUSD",1762525952970,0.52231333,100350.0,100340.0,0.08998444]
["bitfinex","BTCUSD",1762525953427,1.12790609,100350.0,100340.0,0.00048118]
["bitfinex","BTCUSD",1762525953722,3.5223223,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525953942,3.62868571,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525954173,4.14000619,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525954870,4.16000619,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525955604,6.16500619,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525955800,6.16800619,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525956026,6.16000619,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525956235,3.60868571,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525956427,3.61968571,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525956681,5.63968571,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525956879,5.63368571,100340.0,100330.0,0.00273121]
["bitfinex","BTCUSD",1762525957125,5.63368571,100340.0,100330.0,1.21e-06]
["bitfinex","BTCUSD",1762525957326,0.52240179,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525957465,0.57210179,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762525958571,0.57210179,100300.0,100290.0,0.00054417]
["bitfinex","BTCUSD",1762525959221,3.62828407,100300.0,100290.0,0.00054417]
["bitfinex","BTCUSD",1762525959437,3.62828407,100300.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762525959438,4.09492443,100290.0,100280.0,0.0004]
["bitfinex","BTCUSD",1762525959660,5.92090913,100290.0,100280.0,0.00049569]
["bitfinex","BTCUSD",1762525959883,3.54248134,100260.0,100250.0,0.00016416]
["bitfinex","BTCUSD",1762525960102,4.08603182,100260.0,100250.0,0.00030841]
["bitfinex","BTCUSD",1762525960326,4.10976182,100260.0,100250.0,0.00030841]
["bitfinex","BTCUSD",1762525961019,0.19950124,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1762525961252,0.19950124,100250.0,100240.0,0.0005445]
["bitfinex","BTCUSD",1762525961253,5.8679645,100250.0,100240.0,0.0005445]
["bitfinex","BTCUSD",1762525961723,0.52252114,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762525961940,6.09757162,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762525962378,4.09757162,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762525962592,0.54625114,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762525963419,0.56795114,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762525963868,0.56795114,100240.0,100230.0,0.00271543]
["bitfinex","BTCUSD",1762525964051,0.57195114,100240.0,100230.0,0.00271543]
["bitfinex","BTCUSD",1762525964247,0.54822114,100240.0,100230.0,0.00271543]
["bitfinex","BTCUSD",1762525964449,0.3487,100240.0,100230.0,0.20225648]
["bitfinex","BTCUSD",1762525964649,0.53252114,100240.0,100230.0,0.00271543]
["bitfinex","BTCUSD",1762525965085,0.56595114,100240.0,100230.0,0.00271543]
["bitfinex","BTCUSD",1762525965503,0.56695114,100240.0,100230.0,0.00271543]
["bitfinex","BTCUSD",1762525966919,0.52752114,100240.0,100230.0,0.00271543]
["bitfinex","BTCUSD",1762525967132,0.52752114,100240.0,100230.0,0.20225648]
["bitfinex","BTCUSD",1762525967133,0.005,100240.0,100230.0,0.20225648]
["bitfinex","BTCUSD",1762525967573,0.005,100240.0,100230.0,0.24069648]
["bitfinex","BTCUSD",1762525968796,0.004,100240.0,100230.0,0.24069648]
["bitfinex","BTCUSD",1762525968996,0.004,100240.0,100230.0,0.01792543]
["bitfinex","BTCUSD",1762525969204,0.20352114,100240.0,100230.0,0.20425648]
["bitfinex","BTCUSD",1762525969456,0.004,100240.0,100230.0,0.24269648]
["bitfinex","BTCUSD",1762525969770,0.20352114,100240.0,100230.0,0.04315543]
["bitfinex","BTCUSD",1762525969896,0.1995049,100250.0,100230.0,0.24269648]
["bitfinex","BTCUSD",1762525970101,0.19950124,100250.0,100240.0,0.3008844]
["bitfinex","BTCUSD",1762525970303,0.20945195,100270.0,100240.0,0.3393244]
["bitfinex","BTCUSD",1762525970504,0.323,100260.0,100240.0,0.13980326]
["bitfinex","BTCUSD",1762525970708,0.52248377,100260.0,100240.0,0.33932399]
["bitfinex","BTCUSD",1762525971059,0.19948134,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762525971365,0.22524357,100270.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762525971862,0.54822699,100270.0,100260.0,0.2889846]
["bitfinex","BTCUSD",1762525972067,0.53825307,100270.0,100260.0,0.10471326]
["bitfinex","BTCUSD",1762525972250,0.01579162,100270.0,100260.0,0.3041946]
["bitfinex","BTCUSD",1762525972465,0.01579162,100270.0,100260.0,0.3274246]
["bitfinex","BTCUSD",1762525972672,0.00014421,100270.0,100260.0,0.3274246]
["bitfinex","BTCUSD",1762525972904,0.20942879,100310.0,100280.0,0.00997207]
["bitfinex","BTCUSD",1762525973117,0.21504609,100300.0,100290.0,0.09209326]
["bitfinex","BTCUSD",1762525973320,0.01564313,100300.0,100290.0,0.29151493]
["bitfinex","BTCUSD",1762525973524,0.21504492,100300.0,100290.0,0.09209326]
["bitfinex","BTCUSD",1762525973728,0.19944156,100280.0,100270.0,0.00259]
["bitfinex","BTCUSD",1762525973936,0.548015,100300.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762525974164,0.01564313,100300.0,100290.0,0.30413493]
["bitfinex","BTCUSD",1762525974349,0.01564313,100300.0,100290.0,0.32736493]
["bitfinex","BTCUSD",1762525974555,0.00214453,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762525974754,0.00014453,100310.0,100300.0,0.24418179]
["bitfinex","BTCUSD",1762525975410,0.00014453,100310.0,100300.0,0.26418179]
["bitfinex","BTCUSD",1762525975645,0.01564037,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762525975851,0.01612194,100340.0,100330.0,0.23119217]
["bitfinex","BTCUSD",1762525976029,0.00048157,100340.0,100330.0,0.32892543]
["bitfinex","BTCUSD",1762525976234,0.00048157,100340.0,100330.0,0.30069543]
["bitfinex","BTCUSD",1762525976431,0.00048157,100340.0,100330.0,0.10135326]
["bitfinex","BTCUSD",1762525976661,0.22199998,100340.0,100310.0,0.08950326]
["bitfinex","BTCUSD",1762525976873,0.20976998,100340.0,100320.0,0.02323]
["bitfinex","BTCUSD",1762525977067,0.53276998,100340.0,100330.0,0.08950326]
["bitfinex","BTCUSD",1762525977431,0.21176998,100340.0,100330.0,0.28884543]
["bitfinex","BTCUSD",1762525977638,0.00248157,100340.0,100330.0,0.31207543]
["bitfinex","BTCUSD",1762525977821,0.19980387,100340.0,100330.0,0.08950326]
["bitfinex","BTCUSD",1762525978019,0.00048157,100340.0,100330.0,0.31907543]
["bitfinex","BTCUSD",1762525978221,0.00248157,100340.0,100330.0,0.31907543]
["bitfinex","BTCUSD",1762525978428,0.00248157,100340.0,100330.0,0.3053603]
["bitfinex","BTCUSD",1762525978625,0.00248157,100340.0,100330.0,0.3253603]
["bitfinex","BTCUSD",1762525978859,0.00248157,100340.0,100330.0,0.3073603]
["bitfinex","BTCUSD",1762525979059,0.00248157,100340.0,100330.0,0.3053603]
["bitfinex","BTCUSD",1762525979521,0.00248157,100340.0,100330.0,0.3093603]
["bitfinex","BTCUSD",1762525979805,0.00248157,100340.0,100330.0,0.3253603]
["bitfinex","BTCUSD",1762525980008,0.00048157,100340.0,100330.0,0.3253603]
["bitfinex","BTCUSD",1762525980208,0.00048157,100340.0,100330.0,0.28884543]
["bitfinex","BTCUSD",1762525980414,0.00048157,100340.0,100330.0,0.31207543]
["bitfinex","BTCUSD",1762525980619,0.00048157,100340.0,100330.0,0.67125771]
["bitfinex","BTCUSD",1762525980620,1.57e-06,100340.0,100330.0,0.67125771]
["bitfinex","BTCUSD",1762525980846,0.01563441,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762525981055,0.2150614,100360.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762525981261,0.2150614,100360.0,100340.0,0.19930473]
["bitfinex","BTCUSD",1762525981470,0.2150614,100360.0,100330.0,0.30081253]
["bitfinex","BTCUSD",1762525981471,0.19930244,100350.0,100330.0,0.30081253]
["bitfinex","BTCUSD",1762525981694,0.1993223,100340.0,100330.0,0.2908453]
["bitfinex","BTCUSD",1762525981898,0.2115223,100340.0,100330.0,0.009]
["bitfinex","BTCUSD",1762525982098,0.2348123,100340.0,100320.0,0.01207881]
["bitfinex","BTCUSD",1762525982309,0.19934217,100330.0,100320.0,0.01207881]
["bitfinex","BTCUSD",1762525982513,0.54563217,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762525982925,0.2115223,100340.0,100320.0,0.19959085]
["bitfinex","BTCUSD",1762525983129,0.5223223,100340.0,100330.0,0.08950326]
["bitfinex","BTCUSD",1762525983534,0.52232236,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762525983735,0.52232236,100340.0,100320.0,0.19959085]
["bitfinex","BTCUSD",1762525983736,0.52232277,100340.0,100320.0,0.19959085]
["bitfinex","BTCUSD",1762525983883,0.52232277,100340.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762525983884,0.19934217,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762525984091,1.07695265,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762525984290,4.13313493,100330.0,100320.0,0.00022881]
["bitfinex","BTCUSD",1762525984494,6.11313493,100330.0,100320.0,1e-08]
["bitfinex","BTCUSD",1762525984692,0.19940179,100300.0,100280.0,0.19944123]
["bitfinex","BTCUSD",1762525984895,0.19942167,100290.0,100270.0,0.00259]
["bitfinex","BTCUSD",1762525985133,0.19944156,100280.0,100270.0,0.20205145]
["bitfinex","BTCUSD",1762525985290,0.19944156,100280.0,100270.0,0.00259]
["bitfinex","BTCUSD",1762525985514,0.19944156,100280.0,100260.0,0.08950326]
["bitfinex","BTCUSD",1762525985515,0.19946145,100270.0,100260.0,0.08950326]
["bitfinex","BTCUSD",1762525985699,0.19948134,100260.0,100240.0,0.30082652]
["bitfinex","BTCUSD",1762525985958,0.19950124,100250.0,100240.0,0.01234157]
["bitfinex","BTCUSD",1762525986277,0.19948134,100260.0,100240.0,0.08998483]
["bitfinex","BTCUSD",1762525986402,0.19948134,100260.0,100240.0,0.28950458]
["bitfinex","BTCUSD",1762525986604,0.19950124,100250.0,100240.0,0.08998483]
["bitfinex","BTCUSD",1762525986805,0.19950124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525987077,1.06746893,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525987534,1.08746893,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525988333,1.06746893,100250.0,100240.0,0.00248157]
["bitfinex","BTCUSD",1762525988528,1.06746893,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525988933,0.53614845,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525989135,0.52250124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525989343,0.54579124,100250.0,100240.0,0.00148157]
["bitfinex","BTCUSD",1762525989726,0.54579124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525989920,0.52250124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525990121,0.54879124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525990921,0.53329124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525991226,0.52550124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525991424,0.326,100250.0,100240.0,0.21186271]
["bitfinex","BTCUSD",1762525991626,0.20250124,100250.0,100240.0,0.10184483]
["bitfinex","BTCUSD",1762525991849,0.23799124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525992063,0.21470124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525992422,0.19950124,100250.0,100240.0,0.20000271]
["bitfinex","BTCUSD",1762525992625,0.19950124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525992902,0.20250124,100250.0,100240.0,0.21231271]
["bitfinex","BTCUSD",1762525993086,0.20250124,100250.0,100240.0,0.01279157]
["bitfinex","BTCUSD",1762525993308,0.21470124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525993502,0.23499124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525993707,0.22835152,100250.0,100240.0,0.01148157]
["bitfinex","BTCUSD",1762525995172,1.16214428,100250.0,100240.0,0.01148157]
["bitfinex","BTCUSD",1762525995377,1.16214428,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762525995592,1.16214428,100250.0,100240.0,0.00231346]
["bitfinex","BTCUSD",1762525995804,1.16114428,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762525996216,4.16414428,100250.0,100240.0,0.00231346]
["bitfinex","BTCUSD",1762525996418,4.16414428,100250.0,100240.0,0.01331346]
["bitfinex","BTCUSD",1762525996625,3.5865338,100250.0,100240.0,0.01331346]
["bitfinex","BTCUSD",1762525996830,3.62547564,100250.0,100240.0,0.01331346]
["bitfinex","BTCUSD",1762525997033,3.64647564,100250.0,100240.0,0.01331346]
["bitfinex","BTCUSD",1762525997251,3.64647564,100250.0,100240.0,0.00231346]
["bitfinex","BTCUSD",1762525997443,3.64547564,100250.0,100240.0,0.00231346]
["bitfinex","BTCUSD",1762525997868,3.64847564,100250.0,100240.0,0.00231346]
["bitfinex","BTCUSD",1762525998406,3.66427564,100250.0,100240.0,0.00231346]
["bitfinex","BTCUSD",1762525998606,3.66427564,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762525999005,3.60809336,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762525999683,0.60509336,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762525999889,3.66427564,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762526000220,3.64427564,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762526000426,4.23691328,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762526000651,4.200731,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762526000859,1.149441,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762526001141,1.161641,100250.0,100240.0,0.01031346]
["bitfinex","BTCUSD",1762526001662,0.03430212,100250.0,100240.0,0.2634446]
["bitfinex","BTCUSD",1762526001866,0.01865028,100250.0,100240.0,0.2634446]
["bitfinex","BTCUSD",1762526002062,0.21815152,100250.0,100240.0,0.06392346]
["bitfinex","BTCUSD",1762526002309,0.21815152,100250.0,100240.0,0.02262346]
["bitfinex","BTCUSD",1762526002513,0.21515152,100250.0,100240.0,0.2221446]
["bitfinex","BTCUSD",1762526002712,0.21515152,100250.0,100240.0,0.02262346]
["bitfinex","BTCUSD",1762526002884,0.21515152,100250.0,100240.0,0.01762346]
["bitfinex","BTCUSD",1762526003321,0.22735152,100250.0,100240.0,0.01331346]
["bitfinex","BTCUSD",1762526003533,0.01565028,100250.0,100240.0,0.2018346]
["bitfinex","BTCUSD",1762526003741,0.01565028,100250.0,100240.0,0.2441346]
["bitfinex","BTCUSD",1762526003944,0.21515152,100250.0,100240.0,0.2332646]
["bitfinex","BTCUSD",1762526004144,0.21515152,100250.0,100240.0,0.03374346]
["bitfinex","BTCUSD",1762526004478,0.21515152,100250.0,100240.0,0.01731346]
["bitfinex","BTCUSD",1762526004675,0.22735152,100250.0,100240.0,0.01731346]
["bitfinex","BTCUSD",1762526005038,0.21515152,100250.0,100240.0,0.2168346]
["bitfinex","BTCUSD",1762526005234,0.79211988,100260.0,100240.0,0.2168346]
["bitfinex","BTCUSD",1762526005460,0.19950124,100250.0,100240.0,0.01548157]
["bitfinex","BTCUSD",1762526005773,0.21170124,100250.0,100240.0,0.01548157]
["bitfinex","BTCUSD",1762526006137,0.21170124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762526006341,0.25079124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762526006517,0.25079124,100250.0,100240.0,0.00748157]
["bitfinex","BTCUSD",1762526006918,0.57379124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762526007129,0.59379124,100250.0,100240.0,0.00048157]
["bitfinex","BTCUSD",1762526007353,3.64562429,100250.0,100240.0,0.00748157]
["bitfinex","BTCUSD",1762526008464,3.64562429,100250.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762526008465,4.79557088,100250.0,100230.0,0.0004]
["bitfinex","BTCUSD",1762526008718,4.79557088,100250.0,100230.0,0.00054453]
["bitfinex","BTCUSD",1762526008719,4.43514154,100240.0,100230.0,0.00054453]
["bitfinex","BTCUSD",1762526009279,4.10414576,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1762526009488,4.14323576,100230.0,100220.0,0.00054421]
["bitfinex","BTCUSD",1762526009729,4.12323576,100230.0,100220.0,0.00054421]
["bitfinex","BTCUSD",1762526009917,4.14323576,100230.0,100220.0,0.00054421]
["bitfinex","BTCUSD",1762526010538,4.14823576,100230.0,100220.0,0.00054421]
["bitfinex","BTCUSD",1762526011504,0.23574324,100220.0,100210.0,0.00048]
["bitfinex","BTCUSD",1762526011689,0.92195893,100220.0,100210.0,0.00062386]
["bitfinex","BTCUSD",1762526011887,0.92195893,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526012301,3.92195893,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526012513,3.83245567,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526012715,3.83645567,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526012918,3.85211107,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526013124,4.72824663,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526013330,4.22413586,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526013947,4.20913586,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526014348,0.60344115,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526014584,1.10755192,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526014968,1.07983879,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526015665,1.08910698,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526015860,1.12887698,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526016264,1.08910698,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526016642,1.12887698,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526016842,4.16762332,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526017043,4.18897427,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526017243,4.16876474,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526017478,6.75036945,100220.0,100210.0,0.00321981]
["bitfinex","BTCUSD",1762526017680,3.25576316,100210.0,100200.0,0.0004]
["bitfinex","BTCUSD",1762526017918,6.83451418,100210.0,100200.0,0.00088244]
["bitfinex","BTCUSD",1762526018080,4.30909175,100210.0,100200.0,0.00113722]
["bitfinex","BTCUSD",1762526018293,4.14961154,100210.0,100200.0,0.00113722]
["bitfinex","BTCUSD",1762526018542,0.57173683,100210.0,100200.0,0.00113722]
["bitfinex","BTCUSD",1762526018753,1.07580831,100210.0,100200.0,0.00113722]
["bitfinex","BTCUSD",1762526018968,1.04800331,100210.0,100200.0,0.00113722]
["bitfinex","BTCUSD",1762526019371,0.52658088,100210.0,100200.0,0.00113722]
["bitfinex","BTCUSD",1762526019703,1.10929023,100210.0,100200.0,0.00113722]
["bitfinex","BTCUSD",1762526019928,4.10929023,100210.0,100200.0,0.00213722]
["bitfinex","BTCUSD",1762526020128,4.68515334,100210.0,100200.0,0.00213722]
["bitfinex","BTCUSD",1762526020247,4.68515334,100210.0,100200.0,0.00035208]
["bitfinex","BTCUSD",1762526020450,4.70647601,100210.0,100200.0,0.00035208]
["bitfinex","BTCUSD",1762526020749,4.18871107,100210.0,100200.0,0.00035208]
["bitfinex","BTCUSD",1762526021222,4.7141335,100210.0,100180.0,0.0004]
["bitfinex","BTCUSD",1762526021365,0.01445,100140.0,100130.0,0.08990326]
["bitfinex","BTCUSD",1762526021555,0.01445,100140.0,100130.0,0.28964359]
["bitfinex","BTCUSD",1762526021759,0.01445,100140.0,100130.0,0.13102326]
["bitfinex","BTCUSD",1762526021997,0.21417039,100140.0,100130.0,0.13102326]
["bitfinex","BTCUSD",1762526022197,0.53987243,100140.0,100130.0,0.10634326]
["bitfinex","BTCUSD",1762526022361,0.53987243,100140.0,100130.0,0.33076359]
["bitfinex","BTCUSD",1762526022362,0.01445,100140.0,100130.0,0.33076359]
["bitfinex","BTCUSD",1762526022563,0.01445,100140.0,100130.0,0.33090842]
["bitfinex","BTCUSD",1762526023015,0.72510294,100160.0,100150.0,0.2892037]
["bitfinex","BTCUSD",1762526023262,0.7531141,100160.0,100130.0,0.02798483]
["bitfinex","BTCUSD",1762526023435,0.50379436,100140.0,100130.0,0.23596516]
["bitfinex","BTCUSD",1762526023575,0.01566116,100160.0,100150.0,0.20519044]
["bitfinex","BTCUSD",1762526023775,0.01566116,100160.0,100150.0,0.24631044]
["bitfinex","BTCUSD",1762526024217,0.52269607,100170.0,100150.0,0.24631044]
["bitfinex","BTCUSD",1762526024423,0.76642104,100180.0,100160.0,0.08950326]
["bitfinex","BTCUSD",1762526024603,0.725083,100170.0,100160.0,0.08950326]
["bitfinex","BTCUSD",1762526024798,0.725083,100170.0,100160.0,0.31386377]
["bitfinex","BTCUSD",1762526025044,0.2409979,100180.0,100160.0,0.33030377]
["bitfinex","BTCUSD",1762526025206,0.23096231,100180.0,100170.0,0.24078057]
["bitfinex","BTCUSD",1762526025609,0.01566176,100180.0,100170.0,0.24078057]
["bitfinex","BTCUSD",1762526025862,0.19964064,100180.0,100170.0,0.24078057]
["bitfinex","BTCUSD",1762526026185,0.19964064,100180.0,100160.0,0.31386377]
["bitfinex","BTCUSD",1762526026186,0.72506307,100180.0,100160.0,0.31386377]
["bitfinex","BTCUSD",1762526026323,0.72506307,100180.0,100170.0,0.21610057]
["bitfinex","BTCUSD",1762526026504,0.19964064,100180.0,100170.0,0.04112]
["bitfinex","BTCUSD",1762526026708,0.19966057,100170.0,100160.0,0.3140086]
["bitfinex","BTCUSD",1762526027124,0.19966057,100170.0,100160.0,0.3304486]
["bitfinex","BTCUSD",1762526027538,0.725083,100170.0,100160.0,0.00116394]
["bitfinex","BTCUSD",1762526027738,0.19964064,100180.0,100160.0,0.24196445]
["bitfinex","BTCUSD",1762526027956,0.19964064,100180.0,100170.0,0.01644]
["bitfinex","BTCUSD",1762526028182,0.19964064,100180.0,100170.0,0.04112]
["bitfinex","BTCUSD",1762526028445,0.83495043,100190.0,100170.0,0.24078057]
["bitfinex","BTCUSD",1762526028645,0.83495043,100190.0,100180.0,0.05111]
["bitfinex","BTCUSD",1762526028646,0.8249694,100190.0,100180.0,0.05111]
["bitfinex","BTCUSD",1762526028852,0.8249694,100190.0,100180.0,0.00999]
["bitfinex","BTCUSD",1762526029021,0.8249694,100190.0,100180.0,0.22607064]
["bitfinex","BTCUSD",1762526029170,0.75071448,100200.0,100180.0,0.25075064]
["bitfinex","BTCUSD",1762526029364,1.07939252,100200.0,100190.0,0.08950326]
["bitfinex","BTCUSD",1762526029585,0.55673956,100200.0,100190.0,0.08950326]
["bitfinex","BTCUSD",1762526029784,0.55673956,100200.0,100190.0,0.33024398]
["bitfinex","BTCUSD",1762526029785,0.03131713,100200.0,100190.0,0.33024398]
["bitfinex","BTCUSD",1762526030204,0.19958107,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762526030528,0.19960079,100200.0,100190.0,0.08950326]
["bitfinex","BTCUSD",1762526030677,0.72502322,100200.0,100190.0,0.28912398]
["bitfinex","BTCUSD",1762526030881,0.52542243,100200.0,100190.0,0.33024398]
["bitfinex","BTCUSD",1762526031088,0.19958101,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762526031303,0.00048124,100210.0,100200.0,0.24072079]
["bitfinex","BTCUSD",1762526031501,0.20006212,100210.0,100200.0,0.04112]
["bitfinex","BTCUSD",1762526031747,0.20006212,100210.0,100200.0,0.24072079]
["bitfinex","BTCUSD",1762526032325,0.72548455,100210.0,100200.0,0.01644]
["bitfinex","BTCUSD",1762526032509,0.72548455,100210.0,100190.0,0.31380398]
["bitfinex","BTCUSD",1762526032723,0.72548455,100210.0,100190.0,0.31380373]
["bitfinex","BTCUSD",1762526032924,0.72548455,100210.0,100190.0,0.004]
["bitfinex","BTCUSD",1762526032925,0.72502322,100200.0,100190.0,0.004]
["bitfinex","BTCUSD",1762526033127,0.19962072,100190.0,100180.0,0.00999]
["bitfinex","BTCUSD",1762526033330,0.72504315,100190.0,100180.0,0.00999]
["bitfinex","BTCUSD",1762526033594,0.72504315,100190.0,100180.0,0.01049946]
["bitfinex","BTCUSD",1762526034127,0.19962072,100190.0,100180.0,0.2512601]
["bitfinex","BTCUSD",1762526034326,0.72504315,100190.0,100180.0,0.01049946]
["bitfinex","BTCUSD",1762526034679,0.72504315,100190.0,100180.0,0.01149946]
["bitfinex","BTCUSD",1762526035012,0.72504315,100190.0,100180.0,0.01349946]
["bitfinex","BTCUSD",1762526035216,0.72504315,100190.0,100180.0,0.00350946]
["bitfinex","BTCUSD",1762526035391,0.72504315,100190.0,100180.0,0.01349946]
["bitfinex","BTCUSD",1762526035618,1.04802322,100200.0,100180.0,0.2542601]
["bitfinex","BTCUSD",1762526035778,0.72504315,100190.0,100180.0,0.25375064]
["bitfinex","BTCUSD",1762526036705,0.72504315,100190.0,100180.0,0.22907064]
["bitfinex","BTCUSD",1762526036853,0.52542243,100190.0,100180.0,0.22907064]
["bitfinex","BTCUSD",1762526037053,0.52542243,100190.0,100180.0,0.25275064]
["bitfinex","BTCUSD",1762526037261,0.19962072,100190.0,100180.0,0.25275064]
["bitfinex","BTCUSD",1762526037458,0.52542243,100190.0,100180.0,0.25275064]
["bitfinex","BTCUSD",1762526037695,0.72504315,100190.0,100180.0,0.25275064]
["bitfinex","BTCUSD",1762526037871,0.72504315,100190.0,100180.0,0.05311]
["bitfinex","BTCUSD",1762526038069,0.72504315,100190.0,100180.0,0.25275064]
["bitfinex","BTCUSD",1762526038281,0.72504315,100190.0,100180.0,0.21463064]
["bitfinex","BTCUSD",1762526038472,0.72504315,100190.0,100180.0,0.01499]
["bitfinex","BTCUSD",1762526038721,0.72504315,100190.0,100180.0,0.21463064]
["bitfinex","BTCUSD",1762526038941,0.72504315,100190.0,100180.0,0.01499]
["bitfinex","BTCUSD",1762526039159,0.73739315,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1762526039368,0.79669277,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1762526039575,0.80594312,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1762526040166,0.82594312,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1762526040377,0.75279312,100190.0,100180.0,0.01499]
["bitfinex","BTCUSD",1762526040700,1.08220533,100190.0,100180.0,0.01499]
["bitfinex","BTCUSD",1762526040860,1.08220533,100190.0,100180.0,0.01199]
["bitfinex","BTCUSD",1762526041056,1.08620533,100190.0,100180.0,0.00999]
["bitfinex","BTCUSD",1762526041461,1.06770202,100190.0,100180.0,0.2512601]
["bitfinex","BTCUSD",1762526041692,1.07270202,100190.0,100180.0,0.2265801]
["bitfinex","BTCUSD",1762526041852,1.07270202,100190.0,100180.0,0.2511901]
["bitfinex","BTCUSD",1762526042233,1.07270202,100190.0,100180.0,0.05154946]
["bitfinex","BTCUSD",1762526042481,1.05704315,100190.0,100180.0,0.01049946]
["bitfinex","BTCUSD",1762526042842,0.004,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526043065,0.004,100190.0,100180.0,0.05088946]
["bitfinex","BTCUSD",1762526043259,0.72504315,100190.0,100180.0,0.05088946]
["bitfinex","BTCUSD",1762526043462,0.72804315,100190.0,100180.0,0.05088946]
["bitfinex","BTCUSD",1762526043672,0.72704315,100190.0,100180.0,0.2101401]
["bitfinex","BTCUSD",1762526043870,0.72704315,100190.0,100180.0,0.2259201]
["bitfinex","BTCUSD",1762526044086,0.72504315,100190.0,100180.0,0.05088946]
["bitfinex","BTCUSD",1762526044298,0.72504315,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526044498,0.72504315,100190.0,100180.0,0.02627946]
["bitfinex","BTCUSD",1762526045096,0.73656315,100190.0,100180.0,0.01049946]
["bitfinex","BTCUSD",1762526045300,1.09737315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526045763,1.11737315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526046327,0.72504315,100190.0,100180.0,0.05088946]
["bitfinex","BTCUSD",1762526046662,0.72504315,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526047076,0.52742243,100190.0,100180.0,0.05088946]
["bitfinex","BTCUSD",1762526047282,0.73004315,100190.0,100180.0,0.02627946]
["bitfinex","BTCUSD",1762526047456,0.20462072,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526047677,0.53042243,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526047886,0.73004315,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526048445,0.73956315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526048656,1.10037315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526049078,1.06256315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526049276,1.05956315,100190.0,100180.0,0.01049946]
["bitfinex","BTCUSD",1762526049557,1.04804315,100190.0,100180.0,0.01049946]
["bitfinex","BTCUSD",1762526049774,1.05956315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526049904,1.09737315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526050107,1.10037315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526050650,1.07964315,100190.0,100180.0,0.00050946]
["bitfinex","BTCUSD",1762526050991,1.05304315,100190.0,100180.0,0.01049946]
["bitfinex","BTCUSD",1762526051248,1.05304315,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526051249,0.005,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526052431,0.002,100190.0,100180.0,0.2505301]
["bitfinex","BTCUSD",1762526052853,0.73549516,100210.0,100190.0,0.19960728]
["bitfinex","BTCUSD",1762526053028,0.19960079,100200.0,100190.0,0.02461]
["bitfinex","BTCUSD",1762526053278,0.52542243,100200.0,100190.0,0.11411326]
["bitfinex","BTCUSD",1762526053480,0.73549516,100210.0,100190.0,0.30490398]
["bitfinex","BTCUSD",1762526053685,0.00048124,100210.0,100200.0,0.21538079]
["bitfinex","BTCUSD",1762526053835,0.00048124,100210.0,100200.0,0.23999079]
["bitfinex","BTCUSD",1762526054194,0.00248124,100210.0,100200.0,0.25999079]
["bitfinex","BTCUSD",1762526054541,0.00048124,100210.0,100200.0,0.23999079]
["bitfinex","BTCUSD",1762526055046,0.00048124,100210.0,100200.0,0.26299079]
["bitfinex","BTCUSD",1762526055268,0.0156536,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762526055469,0.01579791,100240.0,100230.0,0.31330431]
["bitfinex","BTCUSD",1762526055821,0.01579791,100240.0,100230.0,0.33791431]
["bitfinex","BTCUSD",1762526056131,0.01579791,100240.0,100230.0,0.35791431]
["bitfinex","BTCUSD",1762526056313,0.73497015,100270.0,100250.0,0.199499]
["bitfinex","BTCUSD",1762526056561,0.1995573,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762526056759,0.1995573,100280.0,100270.0,0.24634145]
["bitfinex","BTCUSD",1762526056760,0.72500855,100280.0,100270.0,0.24634145]
["bitfinex","BTCUSD",1762526056936,0.19946145,100270.0,100260.0,0.10081326]
["bitfinex","BTCUSD",1762526057211,0.19948134,100260.0,100250.0,0.00649]
["bitfinex","BTCUSD",1762526057400,0.19950172,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526057541,0.72492367,100250.0,100240.0,0.0311]
["bitfinex","BTCUSD",1762526057760,0.72492367,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526058141,0.52542243,100250.0,100240.0,0.24640114]
["bitfinex","BTCUSD",1762526058344,0.19948134,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762526058345,0.52542243,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762526058551,0.19950124,100250.0,100240.0,0.04688]
["bitfinex","BTCUSD",1762526058756,0.72492367,100250.0,100240.0,0.02227]
["bitfinex","BTCUSD",1762526058958,0.19950124,100250.0,100240.0,0.04788]
["bitfinex","BTCUSD",1762526059179,0.72492367,100250.0,100240.0,0.00749]
["bitfinex","BTCUSD",1762526059378,1.09725367,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1762526059809,1.6426761,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1762526059983,1.11725367,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1762526060186,0.59183124,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762526060388,0.19954105,100230.0,100220.0,0.00848]
["bitfinex","BTCUSD",1762526060590,0.19956096,100220.0,100210.0,0.29756414]
["bitfinex","BTCUSD",1762526060808,0.72498339,100220.0,100210.0,0.09768326]
["bitfinex","BTCUSD",1762526061093,0.72498339,100220.0,100210.0,0.29726414]
["bitfinex","BTCUSD",1762526061271,0.72498339,100220.0,100210.0,0.09768326]
["bitfinex","BTCUSD",1762526061519,0.19956096,100220.0,100210.0,0.09768326]
["bitfinex","BTCUSD",1762526061696,0.73650339,100220.0,100210.0,0.08934757]
["bitfinex","BTCUSD",1762526061904,0.73650339,100220.0,100210.0,0.00114431]
["bitfinex","BTCUSD",1762526062317,0.77431339,100220.0,100210.0,0.00114431]
["bitfinex","BTCUSD",1762526062522,0.96043324,100220.0,100210.0,0.00114431]
["bitfinex","BTCUSD",1762526064721,0.01,100220.0,100210.0,0.33809845]
["bitfinex","BTCUSD",1762526065163,0.02149506,100250.0,100210.0,0.33809845]
["bitfinex","BTCUSD",1762526065164,0.71154228,100250.0,100240.0,0.19950905]
["bitfinex","BTCUSD",1762526065375,0.19948134,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762526065585,0.19950124,100250.0,100240.0,0.29550231]
["bitfinex","BTCUSD",1762526065733,0.91104352,100250.0,100240.0,0.29550231]
["bitfinex","BTCUSD",1762526065934,0.71154228,100250.0,100240.0,0.29550231]
["bitfinex","BTCUSD",1762526066176,0.91104352,100250.0,100240.0,0.29550231]
["bitfinex","BTCUSD",1762526066489,0.71154228,100250.0,100240.0,0.31128231]
["bitfinex","BTCUSD",1762526066719,0.71154228,100250.0,100240.0,0.33589231]
["bitfinex","BTCUSD",1762526066889,0.91104352,100250.0,100240.0,0.2955144]
["bitfinex","BTCUSD",1762526067093,0.91104352,100250.0,100240.0,0.09599326]
["bitfinex","BTCUSD",1762526067331,0.91104352,100250.0,100220.0,0.24413003]
["bitfinex","BTCUSD",1762526067534,0.91106958,100240.0,100230.0,0.22415105]
["bitfinex","BTCUSD",1762526067740,0.72719242,100250.0,100240.0,0.22179114]
["bitfinex","BTCUSD",1762526067891,0.92669366,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526068147,0.19952114,100240.0,100220.0,0.20964238]
["bitfinex","BTCUSD",1762526068440,0.91108333,100230.0,100220.0,0.00014431]
["bitfinex","BTCUSD",1762526069190,0.91108333,100230.0,100220.0,0.21548527]
["bitfinex","BTCUSD",1762526069493,0.71154228,100230.0,100220.0,0.24209527]
["bitfinex","BTCUSD",1762526069693,0.71154228,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762526069901,0.71154228,100240.0,100230.0,0.23993105]
["bitfinex","BTCUSD",1762526070095,0.91106342,100240.0,100230.0,0.01578]
["bitfinex","BTCUSD",1762526070451,0.71154228,100240.0,100230.0,0.21532105]
["bitfinex","BTCUSD",1762526070681,0.19954105,100230.0,100220.0,0.00214431]
["bitfinex","BTCUSD",1762526070895,0.91108333,100230.0,100220.0,0.19970527]
["bitfinex","BTCUSD",1762526071103,0.91108333,100230.0,100220.0,0.00014431]
["bitfinex","BTCUSD",1762526071303,0.94889333,100230.0,100220.0,0.00014431]
["bitfinex","BTCUSD",1762526071588,0.91108333,100230.0,100220.0,0.00014431]
["bitfinex","BTCUSD",1762526072145,1.23408333,100230.0,100220.0,0.00014431]
["bitfinex","BTCUSD",1762526072688,0.91108333,100230.0,100220.0,0.04187431]
["bitfinex","BTCUSD",1762526073096,0.91108333,100230.0,100220.0,0.24143527]
["bitfinex","BTCUSD",1762526073231,0.91108333,100230.0,100220.0,0.00414431]
["bitfinex","BTCUSD",1762526073432,0.92707333,100230.0,100220.0,0.00414431]
["bitfinex","BTCUSD",1762526073657,1.27258333,100230.0,100220.0,0.00414431]
["bitfinex","BTCUSD",1762526073859,1.23408333,100230.0,100220.0,0.00414431]
["bitfinex","BTCUSD",1762526074410,0.24077797,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762526074612,0.24077797,100250.0,100240.0,0.20601114]
["bitfinex","BTCUSD",1762526074613,0.95232025,100250.0,100240.0,0.20601114]
["bitfinex","BTCUSD",1762526074760,0.95232025,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526074761,0.56377797,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526075104,0.19952114,100240.0,100220.0,0.20968331]
["bitfinex","BTCUSD",1762526075263,0.71154228,100230.0,100220.0,0.23427331]
["bitfinex","BTCUSD",1762526075670,0.001,100230.0,100220.0,0.25041331]
["bitfinex","BTCUSD",1762526076253,0.95232025,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762526076460,0.03130167,100250.0,100240.0,0.22215114]
["bitfinex","BTCUSD",1762526076675,0.03130167,100250.0,100240.0,0.24674114]
["bitfinex","BTCUSD",1762526077075,0.01565014,100250.0,100240.0,0.26674114]
["bitfinex","BTCUSD",1762526077283,0.02165014,100250.0,100240.0,0.24674114]
["bitfinex","BTCUSD",1762526077631,0.21615138,100250.0,100240.0,0.24674114]
["bitfinex","BTCUSD",1762526077784,0.01665014,100250.0,100240.0,0.24674114]
["bitfinex","BTCUSD",1762526078218,0.001,100250.0,100240.0,0.24674114]
["bitfinex","BTCUSD",1762526078439,0.001,100250.0,100240.0,0.25474114]
["bitfinex","BTCUSD",1762526078888,0.19948137,100260.0,100240.0,0.25474114]
["bitfinex","BTCUSD",1762526079097,0.19950124,100250.0,100240.0,0.03663]
["bitfinex","BTCUSD",1762526079262,0.91104352,100250.0,100240.0,0.22001114]
["bitfinex","BTCUSD",1762526079452,0.19950124,100250.0,100240.0,0.22001114]
["bitfinex","BTCUSD",1762526079651,0.91104352,100250.0,100240.0,0.23015114]
["bitfinex","BTCUSD",1762526080007,0.19950124,100250.0,100240.0,0.21201114]
["bitfinex","BTCUSD",1762526080200,0.91102365,100260.0,100240.0,0.25868114]
["bitfinex","BTCUSD",1762526080404,0.19948137,100260.0,100250.0,0.10537326]
["bitfinex","BTCUSD",1762526080580,0.91102365,100260.0,100250.0,0.08950326]
["bitfinex","BTCUSD",1762526081269,0.92953963,100260.0,100250.0,0.08950326]
["bitfinex","BTCUSD",1762526081669,0.73005826,100260.0,100250.0,0.3276745]
["bitfinex","BTCUSD",1762526081882,0.91100373,100270.0,100250.0,0.32767336]
["bitfinex","BTCUSD",1762526082082,0.91100373,100270.0,100260.0,0.23815134]
["bitfinex","BTCUSD",1762526082508,0.91100373,100270.0,100260.0,0.03867]
["bitfinex","BTCUSD",1762526082710,0.19948134,100260.0,100250.0,0.08950326]
["bitfinex","BTCUSD",1762526082886,0.91102362,100260.0,100250.0,0.08950326]
["bitfinex","BTCUSD",1762526083090,0.91102362,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1762526083299,0.19950124,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526083535,0.91104352,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526083705,0.19952114,100240.0,100230.0,0.29902021]
["bitfinex","BTCUSD",1762526084056,0.19950124,100250.0,100240.0,0.20601114]
["bitfinex","BTCUSD",1762526084201,0.91104352,100250.0,100240.0,0.00649]
["bitfinex","BTCUSD",1762526084802,0.19956096,100220.0,100210.0,0.12078326]
["bitfinex","BTCUSD",1762526085030,0.92272324,100220.0,100210.0,0.00014431]
["bitfinex","BTCUSD",1762526085205,0.94123352,100220.0,100210.0,0.00014431]
["bitfinex","BTCUSD",1762526085405,1.28699352,100220.0,100210.0,0.00014431]
["bitfinex","BTCUSD",1762526085838,1.32297352,100220.0,100210.0,0.00014431]
["bitfinex","BTCUSD",1762526086038,4.32297352,100220.0,100210.0,0.00014431]
["bitfinex","BTCUSD",1762526086217,4.3591558,100220.0,100210.0,0.00014431]
["bitfinex","BTCUSD",1762526086417,4.38046821,100220.0,100210.0,0.00114431]
["bitfinex","BTCUSD",1762526086671,4.38046821,100220.0,100150.0,0.09948828]
["bitfinex","BTCUSD",1762526086672,0.20962267,100180.0,100150.0,0.09948828]
["bitfinex","BTCUSD",1762526086836,0.20962267,100180.0,100160.0,0.01131]
["bitfinex","BTCUSD",1762526087195,0.91120285,100170.0,100160.0,0.01131]
["bitfinex","BTCUSD",1762526088062,0.01565897,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762526088282,0.01565897,100180.0,100170.0,0.30503383]
["bitfinex","BTCUSD",1762526088486,0.01565897,100180.0,100170.0,0.70701611]
["bitfinex","BTCUSD",1762526088685,0.01565897,100180.0,100170.0,0.7020161]
["bitfinex","BTCUSD",1762526088892,0.01565897,100180.0,100170.0,0.69201611]
["bitfinex","BTCUSD",1762526089405,0.01565897,100180.0,100170.0,0.7030161]
["bitfinex","BTCUSD",1762526089810,0.01565897,100180.0,100170.0,0.69201611]
["bitfinex","BTCUSD",1762526090014,0.91111435,100220.0,100210.0,0.08950326]
["bitfinex","BTCUSD",1762526090150,0.1995934,100210.0,100190.0,0.29907387]
["bitfinex","BTCUSD",1762526090349,0.19958088,100210.0,100200.0,0.22240079]
["bitfinex","BTCUSD",1762526090550,0.19958088,100210.0,100200.0,0.24675079]
["bitfinex","BTCUSD",1762526090751,0.19957207,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762526090953,0.19958088,100210.0,100200.0,0.20808079]
["bitfinex","BTCUSD",1762526091156,0.91112316,100210.0,100200.0,0.20808079]
["bitfinex","BTCUSD",1762526091355,0.91111435,100220.0,100200.0,0.24675079]
["bitfinex","BTCUSD",1762526091579,0.91225877,100220.0,100210.0,0.08950326]
["bitfinex","BTCUSD",1762526091777,0.91325877,100220.0,100210.0,0.28908414]
["bitfinex","BTCUSD",1762526092161,0.91225877,100220.0,100210.0,0.28908414]
["bitfinex","BTCUSD",1762526092363,0.7126867,100220.0,100210.0,0.28908414]
["bitfinex","BTCUSD",1762526092588,0.7126867,100220.0,100210.0,0.32775414]
["bitfinex","BTCUSD",1762526092745,0.00114442,100220.0,100210.0,0.32775414]
["bitfinex","BTCUSD",1762526093150,0.20070538,100220.0,100210.0,0.32875414]
["bitfinex","BTCUSD",1762526093349,0.91124766,100220.0,100210.0,0.32875414]
["bitfinex","BTCUSD",1762526093550,0.91124766,100220.0,100210.0,0.30595414]
["bitfinex","BTCUSD",1762526093751,0.19970538,100220.0,100210.0,0.32875414]
["bitfinex","BTCUSD",1762526094012,0.91124766,100220.0,100210.0,0.10637326]
["bitfinex","BTCUSD",1762526094187,0.91124766,100220.0,100210.0,0.32875414]
["bitfinex","BTCUSD",1762526094514,0.91124766,100220.0,100210.0,0.13017326]
["bitfinex","BTCUSD",1762526094876,0.7116867,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526095080,0.91124766,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526095671,0.7116867,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526095911,0.00014442,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526096282,0.19970538,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526096481,0.91124766,100220.0,100210.0,0.21745088]
["bitfinex","BTCUSD",1762526096690,0.7116867,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526096892,0.91124766,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526097453,0.91124766,100220.0,100210.0,0.13017326]
["bitfinex","BTCUSD",1762526097675,0.91124766,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526097886,0.00014442,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526098249,0.00014442,100220.0,100210.0,0.34975414]
["bitfinex","BTCUSD",1762526098655,0.00014442,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526099929,0.7116867,100220.0,100210.0,0.32975414]
["bitfinex","BTCUSD",1762526100139,0.92286766,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1762526100366,4.01778994,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1762526100577,4.01626018,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1762526100800,4.03626018,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1762526101301,0.19960079,100200.0,100190.0,0.00022925]
["bitfinex","BTCUSD",1762526101495,0.92712307,100200.0,100190.0,0.00022925]
["bitfinex","BTCUSD",1762526101719,1.27288307,100200.0,100190.0,0.00022925]
["bitfinex","BTCUSD",1762526102013,4.34752586,100200.0,100190.0,0.00022925]
["bitfinex","BTCUSD",1762526102426,0.19966057,100170.0,100150.0,0.30051256]
["bitfinex","BTCUSD",1762526102656,0.91122279,100160.0,100150.0,0.3005137]
["bitfinex","BTCUSD",1762526103063,0.19964156,100180.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762526103288,0.91118292,100180.0,100170.0,0.12918326]
["bitfinex","BTCUSD",1762526103495,0.91118292,100180.0,100170.0,0.00030573]
["bitfinex","BTCUSD",1762526103675,0.94886292,100180.0,100170.0,0.00078697]
["bitfinex","BTCUSD",1762526103889,0.19964064,100180.0,100170.0,0.00078697]
["bitfinex","BTCUSD",1762526104115,0.22120651,100190.0,100170.0,0.3052008]
["bitfinex","BTCUSD",1762526104315,0.22527005,100220.0,100180.0,0.22488064]
["bitfinex","BTCUSD",1762526104470,0.91112316,100210.0,100200.0,0.08950326]
["bitfinex","BTCUSD",1762526104661,0.91112316,100210.0,100180.0,0.01021929]
["bitfinex","BTCUSD",1762526104662,0.19960079,100200.0,100180.0,0.01021929]
["bitfinex","BTCUSD",1762526104861,0.71154228,100200.0,100190.0,0.30437398]
["bitfinex","BTCUSD",1762526105070,0.9211022,100210.0,100190.0,0.30437398]
["bitfinex","BTCUSD",1762526105285,0.91114307,100200.0,100190.0,0.08950326]
["bitfinex","BTCUSD",1762526105486,0.71154228,100200.0,100190.0,0.28912398]
["bitfinex","BTCUSD",1762526105687,0.91114307,100200.0,100190.0,0.08950326]
["bitfinex","BTCUSD",1762526105892,0.19962072,100190.0,100180.0,0.00022929]
["bitfinex","BTCUSD",1762526106182,0.911163,100190.0,100180.0,0.00022929]
["bitfinex","BTCUSD",1762526106580,0.948843,100190.0,100180.0,0.00022929]
["bitfinex","BTCUSD",1762526106782,0.926243,100190.0,100180.0,0.00022929]
["bitfinex","BTCUSD",1762526107025,0.948843,100190.0,100180.0,0.00022929]
["bitfinex","BTCUSD",1762526107226,0.926243,100190.0,100180.0,0.00022929]
["bitfinex","BTCUSD",1762526107519,1.271843,100190.0,100180.0,0.00022929]
["bitfinex","BTCUSD",1762526107696,1.234163,100190.0,100180.0,0.00222929]
["bitfinex","BTCUSD",1762526107899,0.19960079,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762526108099,0.19960079,100200.0,100180.0,0.20486993]
["bitfinex","BTCUSD",1762526108100,0.19962072,100190.0,100180.0,0.20486993]
["bitfinex","BTCUSD",1762526108361,0.71154228,100190.0,100180.0,0.22929993]
["bitfinex","BTCUSD",1762526108560,0.911163,100190.0,100180.0,0.04490929]
["bitfinex","BTCUSD",1762526108789,0.911163,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526108984,0.19962072,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526109265,0.92682047,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526110221,0.96450047,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526110426,1.28750047,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526110829,1.26490047,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526111258,0.53827819,100190.0,100180.0,0.21485993]
["bitfinex","BTCUSD",1762526111432,0.53827819,100190.0,100180.0,0.25453993]
["bitfinex","BTCUSD",1762526111633,1.24982047,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526112181,1.28750047,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526112508,1.24982047,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526113028,0.33865747,100190.0,100180.0,0.23010993]
["bitfinex","BTCUSD",1762526113231,1.24982047,100190.0,100180.0,0.23010993]
["bitfinex","BTCUSD",1762526113465,1.234163,100190.0,100180.0,0.03046929]
["bitfinex","BTCUSD",1762526113665,1.271843,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526114177,1.25264183,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526115022,1.29032183,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526115223,4.40842356,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526115463,4.44460584,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526115593,4.38345544,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526116011,4.36779622,100190.0,100180.0,0.00522929]
["bitfinex","BTCUSD",1762526116416,4.36779622,100190.0,100180.0,0.00322929]
["bitfinex","BTCUSD",1762526116785,4.36779496,100190.0,100180.0,0.00322929]
["bitfinex","BTCUSD",1762526117038,3.55882292,100180.0,100170.0,0.00048124]
["bitfinex","BTCUSD",1762526117191,4.45731056,100180.0,100170.0,0.00048124]
["bitfinex","BTCUSD",1762526117392,0.19972039,100140.0,100130.0,0.00689]
["bitfinex","BTCUSD",1762526117699,0.93651267,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526117909,4.36705997,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526118275,4.3948708,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526118419,4.34705997,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526118760,4.36705997,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526119125,4.31624459,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526119562,4.31624459,100140.0,100130.0,0.00454483]
["bitfinex","BTCUSD",1762526119782,4.33624459,100140.0,100130.0,0.00454483]
["bitfinex","BTCUSD",1762526119981,4.33624459,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526120180,4.31624459,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526120386,4.32124459,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526121562,6.33157774,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526121762,4.33157774,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526121966,1.07417735,100140.0,100130.0,0.28978842]
["bitfinex","BTCUSD",1762526122164,0.011,100140.0,100130.0,0.32946842]
["bitfinex","BTCUSD",1762526122549,0.53704772,100140.0,100130.0,0.32946842]
["bitfinex","BTCUSD",1762526122750,0.011,100140.0,100130.0,0.32946842]
["bitfinex","BTCUSD",1762526122955,0.011,100140.0,100130.0,0.33056443]
["bitfinex","BTCUSD",1762526123157,0.006,100140.0,100130.0,0.33056443]
["bitfinex","BTCUSD",1762526123434,0.53204772,100140.0,100130.0,0.33456443]
["bitfinex","BTCUSD",1762526123750,0.52604772,100140.0,100130.0,0.33456443]
["bitfinex","BTCUSD",1762526124141,0.01566333,100160.0,100140.0,0.19970258]
["bitfinex","BTCUSD",1762526124319,0.54171105,100160.0,100150.0,0.3044537]
["bitfinex","BTCUSD",1762526124523,0.54171105,100160.0,100150.0,0.10475326]
["bitfinex","BTCUSD",1762526124726,0.74139156,100160.0,100140.0,0.22414978]
["bitfinex","BTCUSD",1762526124906,0.72574816,100150.0,100140.0,0.19971978]
["bitfinex","BTCUSD",1762526125106,0.72574816,100150.0,100130.0,0.30377543]
["bitfinex","BTCUSD",1762526125334,0.72576811,100140.0,100130.0,0.11847809]
["bitfinex","BTCUSD",1762526125542,0.72576811,100140.0,100130.0,0.11447809]
["bitfinex","BTCUSD",1762526125753,0.72576811,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526125980,1.10486323,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526126183,4.10486323,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526126392,4.12486323,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526126593,4.12486323,100140.0,100130.0,0.00454483]
["bitfinex","BTCUSD",1762526126804,4.10226323,100140.0,100130.0,0.00454483]
["bitfinex","BTCUSD",1762526126999,4.08226323,100140.0,100130.0,0.00454483]
["bitfinex","BTCUSD",1762526127208,1.06718323,100140.0,100130.0,0.00254483]
["bitfinex","BTCUSD",1762526127647,1.10486323,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526127987,1.09326323,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526128133,1.10986323,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526128331,4.12986323,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526128540,4.1294612,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526128918,4.1094612,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526129113,1.1094612,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526129373,1.0667812,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526129979,4.1034612,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526130123,3.60662963,100140.0,100130.0,0.00054483]
["bitfinex","BTCUSD",1762526130337,6.79800908,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526130572,6.79300908,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526130774,6.17085963,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526130970,6.17385963,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526131152,4.13767735,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526131352,4.0707812,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526131749,1.0677812,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526132209,1.1055512,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526132381,6.79309464,100140.0,100130.0,0.00164084]
["bitfinex","BTCUSD",1762526132564,0.52276028,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762526132764,6.64027084,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526132966,4.6933328,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526133175,4.69333276,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526133377,6.68412312,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526133808,6.7003282,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526134192,3.64823276,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526134397,4.64794084,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526134600,0.74422312,100120.0,100110.0,0.28982823]
["bitfinex","BTCUSD",1762526134803,0.74422312,100120.0,100110.0,0.01610473]
["bitfinex","BTCUSD",1762526135002,0.5411754,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526135168,0.74422312,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526135623,1.06722312,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526136306,4.72914257,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526136656,3.5989454,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526136848,4.65104084,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526137203,4.65304084,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526137750,4.65604084,100120.0,100110.0,0.00054473]
["bitfinex","BTCUSD",1762526138276,4.06882796,100110.0,100100.0,0.0004]
["bitfinex","BTCUSD",1762526138516,4.12501308,100110.0,100100.0,0.0004]
["bitfinex","BTCUSD",1762526138701,6.22311481,100110.0,100100.0,0.0004]
["bitfinex","BTCUSD",1762526138855,6.13421283,100110.0,100100.0,0.0004]
["bitfinex","BTCUSD",1762526139051,0.19984012,100080.0,100070.0,0.08958326]
["bitfinex","BTCUSD",1762526139256,0.74430296,100080.0,100070.0,0.0002249]
["bitfinex","BTCUSD",1762526139484,0.74430296,100080.0,100070.0,0.20008499]
["bitfinex","BTCUSD",1762526140027,0.74430296,100080.0,100070.0,0.0002249]
["bitfinex","BTCUSD",1762526140635,1.70191489,100080.0,100070.0,0.0002249]
["bitfinex","BTCUSD",1762526140811,1.72191489,100080.0,100070.0,0.0002249]
["bitfinex","BTCUSD",1762526141012,1.72191489,100080.0,100070.0,0.0407549]
["bitfinex","BTCUSD",1762526141013,0.34341512,100080.0,100070.0,0.0407549]
["bitfinex","BTCUSD",1762526141176,0.86946284,100080.0,100070.0,0.0022249]
["bitfinex","BTCUSD",1762526141380,0.54646284,100080.0,100070.0,0.21584499]
["bitfinex","BTCUSD",1762526141733,0.74630296,100080.0,100060.0,0.32454292]
["bitfinex","BTCUSD",1762526141936,0.02241512,100080.0,100070.0,0.24039009]
["bitfinex","BTCUSD",1762526142095,0.004,100080.0,100070.0,0.04053]
["bitfinex","BTCUSD",1762526142298,0.74427984,100080.0,100060.0,0.32502625]
["bitfinex","BTCUSD",1762526142487,0.74427984,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1762526142684,0.74427984,100080.0,100070.0,0.003]
["bitfinex","BTCUSD",1762526143111,0.74427984,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762526143325,0.54443972,100080.0,100070.0,0.24139009]
["bitfinex","BTCUSD",1762526143542,0.19982066,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762526143753,0.19984012,100080.0,100070.0,0.24139009]
["bitfinex","BTCUSD",1762526143955,0.74429053,100080.0,100070.0,0.24039009]
["bitfinex","BTCUSD",1762526144107,0.74429053,100080.0,100070.0,0.22162009]
["bitfinex","BTCUSD",1762526144306,0.74429053,100080.0,100070.0,0.009]
["bitfinex","BTCUSD",1762526144707,1.59333825,100080.0,100070.0,0.003]
["bitfinex","BTCUSD",1762526144877,1.73117998,100080.0,100070.0,0.003]
["bitfinex","BTCUSD",1762526145442,0.19986009,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526145648,0.7565905,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526146483,0.7963305,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526146715,0.54445041,100070.0,100060.0,0.31601666]
["bitfinex","BTCUSD",1762526146911,0.01567377,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762526147061,0.54445968,100090.0,100070.0,0.22461222]
["bitfinex","BTCUSD",1762526147262,0.52604772,100080.0,100070.0,0.22461222]
["bitfinex","BTCUSD",1762526147502,0.01841196,100080.0,100070.0,0.22461222]
["bitfinex","BTCUSD",1762526147705,0.01841196,100080.0,100070.0,0.24190282]
["bitfinex","BTCUSD",1762526147912,1.74904772,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762526148136,1.76746694,100100.0,100090.0,0.22689016]
["bitfinex","BTCUSD",1762526148394,1.76746694,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526148654,1.96726713,100100.0,100090.0,0.02809021]
["bitfinex","BTCUSD",1762526148854,2.07764886,100100.0,100090.0,0.00102021]
["bitfinex","BTCUSD",1762526149027,1.97954713,100100.0,100090.0,0.00102021]
["bitfinex","BTCUSD",1762526149230,1.44121941,100100.0,100090.0,0.01233021]
["bitfinex","BTCUSD",1762526149571,1.44121941,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526149572,1.96926713,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526149843,1.24541922,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526150045,1.97126713,100100.0,100090.0,0.02809021]
["bitfinex","BTCUSD",1762526150346,1.76946694,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526150562,0.92041922,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526150759,0.9,100100.0,100090.0,0.27268037]
["bitfinex","BTCUSD",1762526151184,0.9,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526151318,1.42604772,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526151517,1.42604772,100100.0,100090.0,0.22791037]
["bitfinex","BTCUSD",1762526151711,0.903,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526151915,0.903,100100.0,100090.0,0.27268037]
["bitfinex","BTCUSD",1762526152110,0.903,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526152111,1.42604772,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526152432,0.91843631,100100.0,100090.0,0.25768037]
["bitfinex","BTCUSD",1762526152612,0.91843631,100100.0,100090.0,0.25468037]
["bitfinex","BTCUSD",1762526152819,0.9,100100.0,100090.0,0.25468037]
["bitfinex","BTCUSD",1762526153071,0.91843617,100100.0,100090.0,0.25468037]
["bitfinex","BTCUSD",1762526153879,0.9,100100.0,100090.0,0.63386265]
["bitfinex","BTCUSD",1762526154077,0.9,100100.0,100090.0,0.63886265]
["bitfinex","BTCUSD",1762526154772,0.9,100100.0,100090.0,0.63686265]
["bitfinex","BTCUSD",1762526155176,0.9,100100.0,100090.0,0.64186265]
["bitfinex","BTCUSD",1762526155381,0.9,100100.0,100090.0,0.62686265]
["bitfinex","BTCUSD",1762526155598,0.9,100100.0,100090.0,0.62186265]
["bitfinex","BTCUSD",1762526156007,0.9,100100.0,100090.0,0.29686265]
["bitfinex","BTCUSD",1762526156617,0.9,100100.0,100090.0,0.29386265]
["bitfinex","BTCUSD",1762526157029,0.9,100100.0,100090.0,0.25768037]
["bitfinex","BTCUSD",1762526157199,0.91846369,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526157400,0.91846369,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526158027,0.91846369,100100.0,100090.0,0.26568037]
["bitfinex","BTCUSD",1762526158222,0.91846369,100100.0,100090.0,0.25768037]
["bitfinex","BTCUSD",1762526158429,0.91846369,100100.0,100090.0,0.25268037]
["bitfinex","BTCUSD",1762526158652,0.91846369,100100.0,100090.0,0.25768037]
["bitfinex","BTCUSD",1762526158824,1.11826388,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526159004,1.44451141,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526159205,0.91846369,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526159409,1.11826388,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526159609,1.44451141,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526160108,0.91846369,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526160308,0.9,100100.0,100090.0,0.29686265]
["bitfinex","BTCUSD",1762526160511,0.9,100100.0,100090.0,0.31686265]
["bitfinex","BTCUSD",1762526160713,0.9,100100.0,100090.0,0.26068037]
["bitfinex","BTCUSD",1762526160910,1.64432289,100100.0,100090.0,0.05286021]
["bitfinex","BTCUSD",1762526161118,1.11827517,100100.0,100090.0,0.01233021]
["bitfinex","BTCUSD",1762526161342,1.11827517,100100.0,100090.0,0.23191037]
["bitfinex","BTCUSD",1762526161597,2.06547467,100100.0,100090.0,0.01633021]
["bitfinex","BTCUSD",1762526161760,2.10392467,100100.0,100090.0,0.00102021]
["bitfinex","BTCUSD",1762526161967,5.10392467,100100.0,100090.0,0.00102021]
["bitfinex","BTCUSD",1762526162185,5.18614617,100100.0,100090.0,0.00102021]
["bitfinex","BTCUSD",1762526162363,5.18914617,100100.0,100090.0,0.00102021]
["bitfinex","BTCUSD",1762526162566,5.18714617,100100.0,100090.0,0.00102021]
["bitfinex","BTCUSD",1762526162882,0.19986009,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526163117,1.09481279,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526163318,0.59132507,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526163475,1.11737279,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526163707,1.14708437,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526163969,1.11737279,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526164191,0.55332507,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526164333,0.34147498,100070.0,100060.0,0.31631666]
["bitfinex","BTCUSD",1762526164512,0.01847498,100070.0,100060.0,0.33934666]
["bitfinex","BTCUSD",1762526164718,0.74438279,100070.0,100060.0,0.01087333]
["bitfinex","BTCUSD",1762526164946,0.21833507,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526165140,6.18193529,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526165471,3.60981391,100070.0,100060.0,0.00588333]
["bitfinex","BTCUSD",1762526165627,4.10538279,100070.0,100060.0,0.00088333]
["bitfinex","BTCUSD",1762526165832,4.11460398,100070.0,100060.0,0.00488333]
["bitfinex","BTCUSD",1762526166014,4.09204398,100070.0,100060.0,0.00488333]
["bitfinex","BTCUSD",1762526166224,4.12106102,100070.0,100060.0,0.00488333]
["bitfinex","BTCUSD",1762526166512,4.21916275,100070.0,100060.0,0.00488333]
["bitfinex","BTCUSD",1762526166834,4.12106102,100070.0,100060.0,0.00488333]
["bitfinex","BTCUSD",1762526167234,4.14106102,100070.0,100060.0,0.00488333]
["bitfinex","BTCUSD",1762526167434,4.14106102,100070.0,100060.0,0.00288333]
["bitfinex","BTCUSD",1762526167657,4.12106102,100070.0,100060.0,0.00288333]
["bitfinex","BTCUSD",1762526168112,6.17345762,100070.0,100060.0,0.00288333]
["bitfinex","BTCUSD",1762526168315,0.19992003,100040.0,100030.0,0.0004]
["bitfinex","BTCUSD",1762526168510,1.62092045,100040.0,100030.0,0.00044805]
["bitfinex","BTCUSD",1762526168769,1.66348045,100040.0,100030.0,0.00044805]
["bitfinex","BTCUSD",1762526168980,6.66348045,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526169150,6.73857875,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526169357,6.79776446,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526169514,6.28091293,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526169717,3.61138501,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526169930,3.61138501,100040.0,100030.0,0.2019196]
["bitfinex","BTCUSD",1762526169931,0.34147498,100040.0,100030.0,0.2019196]
["bitfinex","BTCUSD",1762526170149,0.8675227,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526170348,1.06744273,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526170557,1.10544273,100040.0,100030.0,0.00197959]
["bitfinex","BTCUSD",1762526170770,1.66679643,100040.0,100030.0,0.00297959]
["bitfinex","BTCUSD",1762526170970,6.66679643,100040.0,100030.0,0.00129694]
["bitfinex","BTCUSD",1762526171170,4.65149045,100040.0,100030.0,0.00495694]
["bitfinex","BTCUSD",1762526171371,0.19994001,100030.0,100020.0,0.0004]
["bitfinex","BTCUSD",1762526171573,0.21197,100010.0,100000.0,5.08222181]
["bitfinex","BTCUSD",1762526171775,0.52298,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526171973,1.06740499,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526172599,0.57939727,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526172811,0.21195,100020.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526173021,1.07936337,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762526173173,0.87940337,100020.0,100000.0,5.28096695]
["bitfinex","BTCUSD",1762526173376,0.73801772,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526173741,0.76057772,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526173923,1.14512008,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526174154,1.16512008,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526174379,1.12968008,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526175091,0.34135236,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526175301,1.06101772,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526175526,1.11132772,100010.0,100000.0,5.08598473]
["bitfinex","BTCUSD",1762526175703,1.22834754,100010.0,100000.0,5.08298473]
["bitfinex","BTCUSD",1762526175936,4.16509783,100010.0,100000.0,5.08298473]
["bitfinex","BTCUSD",1762526176111,4.16509783,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526176253,4.14509783,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526176503,3.60361011,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526176695,1.13746433,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526176901,0.93748433,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526177123,1.07670422,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526177452,1.07670422,100010.0,100000.0,5.08198473]
["bitfinex","BTCUSD",1762526177650,1.07670422,100010.0,100000.0,5.08398473]
["bitfinex","BTCUSD",1762526177804,1.09926422,100010.0,100000.0,5.08198473]
["bitfinex","BTCUSD",1762526177997,1.09926422,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526178218,1.19736595,100010.0,100000.0,5.08298473]
["bitfinex","BTCUSD",1762526178403,4.22611595,100010.0,100000.0,5.08298473]
["bitfinex","BTCUSD",1762526178603,4.24441661,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526178816,4.24441661,100010.0,100000.0,5.08398473]
["bitfinex","BTCUSD",1762526178817,4.24341661,100010.0,100000.0,5.08398473]
["bitfinex","BTCUSD",1762526179251,4.78590433,100010.0,100000.0,5.08398473]
["bitfinex","BTCUSD",1762526179403,4.80590433,100010.0,100000.0,5.08398473]
["bitfinex","BTCUSD",1762526179767,4.80590433,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526179973,6.80590433,100010.0,100000.0,5.08098473]
["bitfinex","BTCUSD",1762526180124,6.84208661,100010.0,100000.0,4.60820251]
["bitfinex","BTCUSD",1762526180314,6.84108661,100010.0,100000.0,4.339312]
["bitfinex","BTCUSD",1762526180509,6.64542009,100010.0,100000.0,3.81257073]
["bitfinex","BTCUSD",1762526180765,6.88524864,100010.0,100000.0,3.75707657]
["bitfinex","BTCUSD",1762526180957,6.90093981,100010.0,100000.0,3.75707657]
["bitfinex","BTCUSD",1762526181160,6.90093981,100010.0,100000.0,3.75232452]
["bitfinex","BTCUSD",1762526181161,6.89093982,100010.0,100000.0,3.75232452]
["bitfinex","BTCUSD",1762526181369,6.86511168,100010.0,100000.0,3.75232452]
["bitfinex","BTCUSD",1762526181567,6.87511167,100010.0,100000.0,3.25771519]
["bitfinex","BTCUSD",1762526181727,6.89324222,100010.0,100000.0,2.82358344]
["bitfinex","BTCUSD",1762526182284,5.72300991,100010.0,100000.0,2.82734971]
["bitfinex","BTCUSD",1762526182490,6.73229836,100010.0,100000.0,2.82734971]
["bitfinex","BTCUSD",1762526182685,6.76010535,100010.0,100000.0,2.82434971]
["bitfinex","BTCUSD",1762526183126,6.75810536,100010.0,100000.0,2.36852314]
["bitfinex","BTCUSD",1762526183327,6.76803164,100010.0,100000.0,2.03174787]
["bitfinex","BTCUSD",1762526183607,6.87513337,100010.0,100000.0,1.91305664]
["bitfinex","BTCUSD",1762526184030,6.86613337,100010.0,100000.0,1.91305664]
["bitfinex","BTCUSD",1762526184230,6.85813337,100010.0,100000.0,1.91305664]
["bitfinex","BTCUSD",1762526184451,6.54648467,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526184680,6.55148467,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526184855,6.54660784,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526185118,6.54655408,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526185308,6.54243091,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526185498,6.53355885,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526185877,6.55355885,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526186097,6.56155885,100010.0,100000.0,1.42198705]
["bitfinex","BTCUSD",1762526186326,6.55355885,100010.0,100000.0,0.81183809]
["bitfinex","BTCUSD",1762526186532,6.55355885,100010.0,100000.0,0.73834298]
["bitfinex","BTCUSD",1762526186737,6.55355885,100010.0,100000.0,0.27334042]
["bitfinex","BTCUSD",1762526187185,0.200038,99981.0,99980.0,0.0004]
["bitfinex","BTCUSD",1762526187401,5.2656487,99981.0,99980.0,0.0004]
["bitfinex","BTCUSD",1762526187843,3.2656487,99981.0,99980.0,0.0004]
["bitfinex","BTCUSD",1762526188051,3.2456449,99981.0,99980.0,0.0004]
["bitfinex","BTCUSD",1762526188498,5.2466449,99981.0,99980.0,0.0004]
["bitfinex","BTCUSD",1762526188981,3.2456449,99981.0,99980.0,0.0004]
["bitfinex","BTCUSD",1762526189409,3.2456449,99981.0,99980.0,0.0054]
["bitfinex","BTCUSD",1762526189410,3.2486449,99981.0,99980.0,0.0054]
["bitfinex","BTCUSD",1762526189625,5.2486449,99981.0,99980.0,0.0054]
["bitfinex","BTCUSD",1762526189837,5.34674663,99981.0,99980.0,0.0004]
["bitfinex","BTCUSD",1762526190042,5.36244018,99981.0,99980.0,0.0074]
["bitfinex","BTCUSD",1762526190804,5.35944018,99981.0,99980.0,0.0074]
["bitfinex","BTCUSD",1762526191412,5.35944018,99981.0,99980.0,1e-08]
["bitfinex","BTCUSD",1762526191413,5.36044018,99981.0,99980.0,1e-08]
["bitfinex","BTCUSD",1762526191645,5.36959679,99981.0,99980.0,1e-08]
["bitfinex","BTCUSD",1762526191846,5.36859679,99981.0,99980.0,1e-08]
["bitfinex","BTCUSD",1762526192044,1.03807104,99950.0,99940.0,9e-05]
["bitfinex","BTCUSD",1762526192266,1.03807104,99950.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526192661,0.01832207,99949.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526192861,1.03807104,99950.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526193107,0.018322,99949.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526193268,0.323,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526193472,0.34132824,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526194333,0.323,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526194536,0.38580881,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526195422,0.38680881,99950.0,99949.0,0.00253357]
["bitfinex","BTCUSD",1762526195814,0.38580881,99950.0,99949.0,0.00253357]
["bitfinex","BTCUSD",1762526195978,0.38580881,99950.0,99949.0,0.00753357]
["bitfinex","BTCUSD",1762526195979,0.06380881,99950.0,99949.0,0.00753357]
["bitfinex","BTCUSD",1762526196418,0.38680881,99950.0,99949.0,0.00753357]
["bitfinex","BTCUSD",1762526196744,0.06380881,99950.0,99949.0,0.00753357]
["bitfinex","BTCUSD",1762526197156,0.09772007,99950.0,99949.0,0.00753357]
["bitfinex","BTCUSD",1762526197359,0.06380881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526197566,0.34232881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526197849,0.06380881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526197987,0.11914985,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526198204,0.34232881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526198407,0.06380881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526200168,0.01932881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526200351,0.06122881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526202677,0.08122881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526202875,0.14938919,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526203294,0.06122881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526204323,0.07692435,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526204557,0.09692435,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526204912,0.08122881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526205114,5.09042493,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526205348,5.16852666,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526205548,5.18972218,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526205756,5.11162045,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526205955,0.38422881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526206163,0.01932881,99950.0,99949.0,0.00953357]
["bitfinex","BTCUSD",1762526206394,0.01832881,99950.0,99949.0,0.00353357]
["bitfinex","BTCUSD",1762526206565,0.01832881,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526206793,0.02132881,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526207133,0.02432881,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526207538,0.06678014,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526207739,0.02432881,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526209066,0.01832881,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526210107,0.0694563,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526210491,3.09086183,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526210698,3.20896356,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526210940,3.11086183,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526211122,3.09186183,99950.0,99949.0,0.00653357]
["bitfinex","BTCUSD",1762526211314,3.09086183,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526211557,0.35069537,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526211916,0.39259537,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526212118,0.35069537,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526212839,0.37889482,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526213063,0.39259537,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526213261,0.41387033,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526213470,0.35069537,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526214215,0.57207083,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526214489,0.41387555,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526214956,3.43115861,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526215928,3.38927277,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526216131,0.04898971,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526216422,0.02770953,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526216827,0.09090116,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526217049,3.09090116,99950.0,99949.0,0.00153357]
["bitfinex","BTCUSD",1762526217464,3.09190116,99950.0,99949.0,0.00653357]
["bitfinex","BTCUSD",1762526217791,3.19000289,99950.0,99949.0,0.00653357]
["bitfinex","BTCUSD",1762526217982,3.09190116,99950.0,99949.0,0.00653357]
["bitfinex","BTCUSD",1762526218439,0.09190116,99950.0,99949.0,0.00653357]
["bitfinex","BTCUSD",1762526218633,3.11190116,99950.0,99949.0,0.00653357]
["bitfinex","BTCUSD",1762526219059,3.12759794,99950.0,99949.0,0.00653357]
["bitfinex","BTCUSD",1762526220155,3.12759794,99950.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526220156,3.20011806,99941.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526220362,3.38912095,99941.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526220593,5.38912095,99941.0,99940.0,0.00057312]
["bitfinex","BTCUSD",1762526220824,5.38912095,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526221036,5.29101922,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526221250,3.29101922,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526222131,3.41390116,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526222336,0.37200116,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526222757,0.04900116,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526222976,0.02770953,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526223194,0.01847779,99941.0,99940.0,0.08950327]
["bitfinex","BTCUSD",1762526223413,0.01847779,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526223630,0.02772498,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526223856,0.11183687,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526224074,0.09053144,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526224253,0.4161821,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526224464,3.4161821,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526224841,3.45168799,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526225042,3.4161821,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526225247,5.51428383,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1762526225455,0.20019819,99901.0,99900.0,0.0029]
["bitfinex","BTCUSD",1762526225616,0.54167598,99901.0,99900.0,0.00304488]
["bitfinex","BTCUSD",1762526225823,0.35071841,99901.0,99900.0,0.00304488]
["bitfinex","BTCUSD",1762526226023,0.36184841,99901.0,99900.0,0.00304488]
["bitfinex","BTCUSD",1762526226245,0.37390027,99901.0,99900.0,0.00429826]
["bitfinex","BTCUSD",1762526226506,3.50223244,99901.0,99900.0,0.00429826]
["bitfinex","BTCUSD",1762526226711,3.42725972,99901.0,99900.0,0.00429826]
["bitfinex","BTCUSD",1762526227448,5.42723083,99901.0,99900.0,0.00429826]
["bitfinex","BTCUSD",1762526227877,5.42723083,99901.0,99900.0,1e-08]
["bitfinex","BTCUSD",1762526228446,3.42723083,99901.0,99900.0,1e-08]
["bitfinex","BTCUSD",1762526228748,3.07375779,99901.0,99900.0,1e-08]
["bitfinex","BTCUSD",1762526228954,3.39675779,99901.0,99900.0,1e-08]
["bitfinex","BTCUSD",1762526229359,3.07375779,99901.0,99900.0,1e-08]
["bitfinex","BTCUSD",1762526229581,0.35260779,99901.0,99900.0,1e-08]
["bitfinex","BTCUSD",1762526229812,0.0052,99904.0,99900.0,1e-08]
["bitfinex","BTCUSD",1762526230007,0.0052,99904.0,99898.0,0.0329]
["bitfinex","BTCUSD",1762526230207,0.0052,99904.0,99898.0,0.00014507]
["bitfinex","BTCUSD",1762526231296,0.2002022,99899.0,99898.0,0.00014507]
["bitfinex","BTCUSD",1762526231912,0.2443522,99899.0,99898.0,0.00014507]
["bitfinex","BTCUSD",1762526232218,3.5673522,99899.0,99898.0,0.00014507]
["bitfinex","BTCUSD",1762526232461,3.58574943,99899.0,99898.0,0.00014507]
["bitfinex","BTCUSD",1762526232691,5.5949467,99899.0,99898.0,1e-08]
["bitfinex","BTCUSD",1762526232887,5.71423728,99899.0,99898.0,1e-08]
["bitfinex","BTCUSD",1762526233316,5.67008728,99899.0,99898.0,1e-08]
["bitfinex","BTCUSD",1762526233492,0.2003185,99841.0,99840.0,0.0004]
["bitfinex","BTCUSD",1762526233713,0.5344485,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526234362,0.33413,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526234640,0.323,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526234818,0.5233185,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526235142,0.323,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526235365,0.323,99849.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526235487,0.71507104,99850.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526235698,0.20030245,99849.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526235896,0.20031095,99845.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526236146,0.06098,99849.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526236329,3.0,99848.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526236720,0.03293,99851.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526236894,0.20031067,99845.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526237124,0.20030245,99849.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526237337,0.2003179,99842.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526237540,3.0,99848.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526237762,0.323,99859.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526237968,0.71507104,99850.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526238328,0.20030605,99848.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526238548,0.71507104,99850.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526238748,0.2003185,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526238927,0.54335035,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526239341,0.58750035,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526240435,0.323,99841.0,99840.0,0.00208112]
["bitfinex","BTCUSD",1762526240641,3.323,99841.0,99840.0,0.00208112]
["bitfinex","BTCUSD",1762526240836,3.36715,99841.0,99840.0,0.00208112]
["bitfinex","BTCUSD",1762526241081,3.323,99841.0,99840.0,0.00208112]
["bitfinex","BTCUSD",1762526241284,0.06098,99849.0,99840.0,0.00208112]
["bitfinex","BTCUSD",1762526241285,3.0,99868.0,99849.0,0.04343]
["bitfinex","BTCUSD",1762526241484,0.01113,99868.0,99840.0,0.06405505]
["bitfinex","BTCUSD",1762526241683,0.71507104,99850.0,99840.0,0.06405505]
["bitfinex","BTCUSD",1762526241887,0.2003185,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526242096,0.71507104,99850.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526242097,0.20031511,99843.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526242298,0.20031813,99842.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526242503,0.36715,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526242704,3.36715,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526243439,3.45665326,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526244401,5.45665326,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526244648,5.47492293,99841.0,99840.0,0.00054505]
["bitfinex","BTCUSD",1762526245956,0.20038875,99806.0,99800.0,0.001]
["bitfinex","BTCUSD",1762526246209,0.24423875,99806.0,99805.0,0.0005739]
["bitfinex","BTCUSD",1762526246724,0.04415,99806.0,99805.0,0.0005739]
["bitfinex","BTCUSD",1762526246936,3.45665326,99806.0,99805.0,0.0005739]
["bitfinex","BTCUSD",1762526247338,3.45665326,99806.0,99805.0,0.00300685]
["bitfinex","BTCUSD",1762526247529,3.55475499,99806.0,99805.0,0.00300685]
["bitfinex","BTCUSD",1762526247941,3.55475499,99806.0,99800.0,0.001]
["bitfinex","BTCUSD",1762526247942,0.20039315,99804.0,99800.0,0.001]
["bitfinex","BTCUSD",1762526248257,0.20049996,99751.0,99749.0,0.09374074]
["bitfinex","BTCUSD",1762526248470,0.03293,99769.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526248471,0.04415,99750.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526248671,0.20048316,99759.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526248820,0.20048115,99760.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526249026,0.01035607,99767.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526249189,0.20048116,99760.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526249384,0.52997636,99759.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526250029,0.52997636,99760.0,99749.0,0.00014476]
["bitfinex","BTCUSD",1762526250233,0.03293,99769.0,99750.0,0.08950326]
["bitfinex","BTCUSD",1762526250436,0.52997636,99760.0,99750.0,0.15301326]
["bitfinex","BTCUSD",1762526250650,0.03293,99774.0,99751.0,0.01093]
["bitfinex","BTCUSD",1762526250892,0.20041572,99793.0,99752.0,0.06351]
["bitfinex","BTCUSD",1762526251081,0.52997636,99800.0,99791.0,0.0329]
["bitfinex","BTCUSD",1762526251312,3.0,99799.0,99787.0,0.0329]
["bitfinex","BTCUSD",1762526251512,0.20036466,99819.0,99787.0,0.0329]
["bitfinex","BTCUSD",1762526251632,0.09810173,99840.0,99788.0,0.06351]
["bitfinex","BTCUSD",1762526251633,0.03293,99825.0,99788.0,0.06351]
["bitfinex","BTCUSD",1762526251835,0.52997636,99810.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762526252078,0.09292,99825.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762526252255,0.52997636,99810.0,99791.0,0.0617]
["bitfinex","BTCUSD",1762526252497,0.52997636,99800.0,99790.0,0.00014476]
["bitfinex","BTCUSD",1762526252693,0.52997636,99800.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1762526252694,0.00051408,99780.0,99776.0,0.22939794]
["bitfinex","BTCUSD",1762526252977,0.00051408,99780.0,99776.0,0.02895]
["bitfinex","BTCUSD",1762526253193,0.00051408,99780.0,99777.0,0.08950326]
["bitfinex","BTCUSD",1762526253432,0.00051408,99780.0,99776.0,0.02895]
["bitfinex","BTCUSD",1762526254067,0.00051408,99780.0,99778.0,0.20044324]
["bitfinex","BTCUSD",1762526254479,0.00051408,99780.0,99779.0,0.06236635]
["bitfinex","BTCUSD",1762526255573,0.00051408,99780.0,99779.0,0.00066635]
["bitfinex","BTCUSD",1762526257223,0.00051408,99780.0,99779.0,0.03684863]
["bitfinex","BTCUSD",1762526257965,0.00051408,99780.0,99779.0,0.00066635]
["bitfinex","BTCUSD",1762526261238,0.00051408,99780.0,99779.0,0.19510932]
["bitfinex","BTCUSD",1762526261437,0.00051408,99780.0,99777.0,0.08950326]
["bitfinex","BTCUSD",1762526261799,0.00051408,99780.0,99778.0,0.26168397]
["bitfinex","BTCUSD",1762526262005,0.00051408,99780.0,99778.0,0.20044397]
["bitfinex","BTCUSD",1762526262555,0.00051408,99780.0,99779.0,0.06124]
["bitfinex","BTCUSD",1762526263652,0.00051408,99780.0,99779.0,0.09742228]
["bitfinex","BTCUSD",1762526264078,0.00051408,99780.0,99779.0,0.03618228]
["bitfinex","BTCUSD",1762526264224,0.2003423,99830.0,99779.0,0.03618228]
["bitfinex","BTCUSD",1762526264225,0.20031225,99845.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1762526264426,0.52997636,99830.0,99820.0,0.08950326]
["bitfinex","BTCUSD",1762526264631,0.20034648,99828.0,99805.0,0.08950326]
["bitfinex","BTCUSD",1762526264860,0.52997636,99820.0,99805.0,0.08950326]
["bitfinex","BTCUSD",1762526265055,0.52997636,99820.0,99813.0,0.20037422]
["bitfinex","BTCUSD",1762526265282,0.52997636,99823.0,99822.0,0.01093]
["bitfinex","BTCUSD",1762526265493,0.52997636,99832.0,99823.0,0.20035342]
["bitfinex","BTCUSD",1762526265829,0.52997636,99833.0,99805.0,0.08950326]
["bitfinex","BTCUSD",1762526266050,0.52997636,99815.0,99809.0,0.08950326]
["bitfinex","BTCUSD",1762526266531,3.0,99838.0,99818.0,0.03891]
["bitfinex","BTCUSD",1762526266713,0.52997636,99830.0,99824.0,0.01093]
["bitfinex","BTCUSD",1762526266919,0.323,99839.0,99821.0,0.01093]
["bitfinex","BTCUSD",1762526267092,0.52997636,99834.0,99810.0,0.06124]
["bitfinex","BTCUSD",1762526267278,0.01839023,99833.0,99811.0,0.06124]
["bitfinex","BTCUSD",1762526267480,0.52997636,99830.0,99811.0,0.06124]
["bitfinex","BTCUSD",1762526267910,0.20034652,99828.0,99811.0,0.2616181]
["bitfinex","BTCUSD",1762526268107,0.0001441,99839.0,99827.0,0.04984]
["bitfinex","BTCUSD",1762526268350,0.01839435,99838.0,99827.0,0.01093]
["bitfinex","BTCUSD",1762526268564,0.01839435,99838.0,99806.0,0.06124]
["bitfinex","BTCUSD",1762526268565,0.20035639,99823.0,99806.0,0.06124]
["bitfinex","BTCUSD",1762526268755,0.52997636,99830.0,99809.0,0.08950326]
["bitfinex","BTCUSD",1762526268930,0.52997636,99830.0,99822.0,0.01093]
["bitfinex","BTCUSD",1762526269130,0.52997636,99832.0,99824.0,0.08950326]
["bitfinex","BTCUSD",1762526269331,0.20033857,99831.0,99822.0,0.00682475]
["bitfinex","BTCUSD",1762526269531,0.01839829,99830.0,99822.0,0.00682475]
["bitfinex","BTCUSD",1762526269733,0.52997636,99832.0,99822.0,0.00682475]
["bitfinex","BTCUSD",1762526270147,0.20033032,99836.0,99822.0,0.00682475]
["bitfinex","BTCUSD",1762526270346,0.20034205,99830.0,99822.0,0.00682475]
["bitfinex","BTCUSD",1762526270546,0.73031493,99832.0,99822.0,0.00682475]
["bitfinex","BTCUSD",1762526270768,0.01840017,99831.0,99809.0,0.08950326]
["bitfinex","BTCUSD",1762526271002,0.0001441,99839.0,99810.0,0.06124]
["bitfinex","BTCUSD",1762526271003,0.20034258,99829.0,99810.0,0.06124]
["bitfinex","BTCUSD",1762526271184,0.02981,99810.0,99790.0,0.06124]
["bitfinex","BTCUSD",1762526271383,0.52997636,99800.0,99795.0,0.01376]
["bitfinex","BTCUSD",1762526271876,0.52997636,99810.0,99795.0,0.01376]
["bitfinex","BTCUSD",1762526272084,0.01002004,99800.0,99776.0,0.02895]
["bitfinex","BTCUSD",1762526272296,0.52997636,99790.0,99776.0,0.02895]
["bitfinex","BTCUSD",1762526272527,3.0,99817.0,99789.0,0.08950326]
["bitfinex","BTCUSD",1762526272700,3.0,99817.0,99799.0,0.01376]
["bitfinex","BTCUSD",1762526272701,0.20038986,99806.0,99799.0,0.01376]
["bitfinex","BTCUSD",1762526272953,0.01840196,99805.0,99799.0,0.01376]
["bitfinex","BTCUSD",1762526273165,0.01840196,99804.0,99799.0,0.01376]
["bitfinex","BTCUSD",1762526273413,0.01840196,99803.0,99789.0,0.08950326]
["bitfinex","BTCUSD",1762526273622,0.01840196,99802.0,99789.0,0.08950326]
["bitfinex","BTCUSD",1762526273837,0.01840196,99801.0,99790.0,0.06124]
["bitfinex","BTCUSD",1762526274051,0.52997636,99810.0,99807.0,0.01376]
["bitfinex","BTCUSD",1762526274259,0.20039428,99804.0,99790.0,0.06124]
["bitfinex","BTCUSD",1762526274475,0.20040463,99799.0,99779.0,0.07124]
["bitfinex","BTCUSD",1762526274700,0.52997636,99800.0,99779.0,0.07124]
["bitfinex","BTCUSD",1762526274967,0.21039997,99810.0,99760.0,0.02002404]
["bitfinex","BTCUSD",1762526274968,0.52997636,99790.0,99770.0,0.00023071]
["bitfinex","BTCUSD",1762526275183,0.52997636,99790.0,99776.0,0.22939741]
["bitfinex","BTCUSD",1762526275398,0.52997636,99800.0,99777.0,0.06124]
["bitfinex","BTCUSD",1762526275630,0.01840393,99799.0,99789.0,0.08950326]
["bitfinex","BTCUSD",1762526275840,0.52997636,99810.0,99796.0,0.20040725]
["bitfinex","BTCUSD",1762526276050,0.01840565,99809.0,99789.0,0.08950326]
["bitfinex","BTCUSD",1762526276289,0.52997636,99810.0,99790.0,0.06124]
["bitfinex","BTCUSD",1762526276290,0.02760812,99808.0,99790.0,0.06124]
["bitfinex","BTCUSD",1762526276501,0.003,99790.0,99789.0,0.08950326]
["bitfinex","BTCUSD",1762526276922,0.52997636,99800.0,99781.0,0.06124]
["bitfinex","BTCUSD",1762526277136,0.52997636,99800.0,99789.0,0.08950326]
["bitfinex","BTCUSD",1762526277572,0.02981,99818.0,99790.0,0.08950326]
["bitfinex","BTCUSD",1762526277573,0.20039017,99806.0,99790.0,0.08950326]
["bitfinex","BTCUSD",1762526277778,0.01840382,99805.0,99796.0,0.005]
["bitfinex","BTCUSD",1762526277989,0.01840382,99804.0,99796.0,0.005]
["bitfinex","BTCUSD",1762526278224,0.52997636,99806.0,99796.0,0.005]
["bitfinex","BTCUSD",1762526278225,0.01840382,99803.0,99796.0,0.013]
["bitfinex","BTCUSD",1762526278431,0.21880096,99802.0,99796.0,0.013]
["bitfinex","BTCUSD",1762526278649,0.21880403,99801.0,99789.0,0.007]
["bitfinex","BTCUSD",1762526278820,0.01840382,99800.0,99790.0,0.011]
["bitfinex","BTCUSD",1762526279025,0.01840382,99799.0,99790.0,0.011]
["bitfinex","BTCUSD",1762526279228,0.21880863,99798.0,99776.0,0.22939756]
["bitfinex","BTCUSD",1762526279437,0.01840382,99797.0,99796.0,0.006]
["bitfinex","BTCUSD",1762526279595,0.01840382,99797.0,99796.0,0.021]
["bitfinex","BTCUSD",1762526279803,0.44790487,99797.0,99796.0,0.006]
["bitfinex","BTCUSD",1762526280002,0.46912351,99797.0,99796.0,0.006]
["bitfinex","BTCUSD",1762526280215,0.46914148,99797.0,99796.0,0.006]
["bitfinex","BTCUSD",1762526280418,0.46914148,99797.0,99790.0,0.016]
["bitfinex","BTCUSD",1762526280419,0.52341887,99791.0,99790.0,0.016]
["bitfinex","BTCUSD",1762526280619,3.73174208,99791.0,99790.0,0.016]
["bitfinex","BTCUSD",1762526280817,3.63364035,99791.0,99790.0,0.016]
["bitfinex","BTCUSD",1762526281031,3.63364035,99791.0,99790.0,0.024]
["bitfinex","BTCUSD",1762526281388,3.63367238,99791.0,99790.0,0.008]
["bitfinex","BTCUSD",1762526281590,0.11025351,99791.0,99772.0,0.02607]
["bitfinex","BTCUSD",1762526281769,0.323,99789.0,99779.0,0.08950326]
["bitfinex","BTCUSD",1762526281969,0.20043821,99782.0,99772.0,0.02607]
["bitfinex","BTCUSD",1762526282171,0.0184314,99781.0,99773.0,0.08950326]
["bitfinex","BTCUSD",1762526282370,0.0184314,99780.0,99773.0,0.14646326]
["bitfinex","BTCUSD",1762526282536,0.02652937,99807.0,99773.0,0.14646326]
["bitfinex","BTCUSD",1762526282537,0.002,99791.0,99782.0,0.03731]
["bitfinex","BTCUSD",1762526282741,0.002,99791.0,99772.0,0.02607]
["bitfinex","BTCUSD",1762526282742,0.20042804,99787.0,99772.0,0.02607]
["bitfinex","BTCUSD",1762526283027,0.20042804,99787.0,99760.0,0.005]
["bitfinex","BTCUSD",1762526283028,0.20044097,99780.0,99750.0,0.06698506]
["bitfinex","BTCUSD",1762526283229,0.22903673,99773.0,99750.0,0.05696]
["bitfinex","BTCUSD",1762526283350,0.22903673,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526283544,0.24745353,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526283760,0.0469968,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526283966,0.4072368,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526284215,0.4236832,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526284645,0.3414168,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526284992,0.0184168,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526285201,0.0556568,99773.0,99772.0,0.012]
["bitfinex","BTCUSD",1762526285425,0.20045704,99772.0,99756.0,0.02469]
["bitfinex","BTCUSD",1762526285600,0.0556568,99773.0,99756.0,0.02469]
["bitfinex","BTCUSD",1762526285601,0.0184168,99771.0,99756.0,0.02469]
["bitfinex","BTCUSD",1762526285807,0.05528,99779.0,99756.0,0.02469]
["bitfinex","BTCUSD",1762526286000,0.20045823,99772.0,99756.0,0.02469]
["bitfinex","BTCUSD",1762526286305,0.03724,99771.0,99744.0,0.02839]
["bitfinex","BTCUSD",1762526286475,0.10267221,99771.0,99744.0,0.02839]
["bitfinex","BTCUSD",1762526286680,0.37863195,99771.0,99744.0,0.02839]
["bitfinex","BTCUSD",1762526286859,3.37863195,99771.0,99744.0,0.02839]
["bitfinex","BTCUSD",1762526287256,3.38782672,99771.0,99770.0,0.01523071]
["bitfinex","BTCUSD",1762526287437,3.4089983,99771.0,99770.0,0.01523071]
["bitfinex","BTCUSD",1762526287646,3.37863195,99771.0,99770.0,0.01523071]
["bitfinex","BTCUSD",1762526288044,3.4567251,99771.0,99770.0,0.01623071]
["bitfinex","BTCUSD",1762526288576,3.4089899,99771.0,99770.0,0.01523071]
["bitfinex","BTCUSD",1762526288978,3.4089899,99771.0,99770.0,0.01522647]
["bitfinex","BTCUSD",1762526289158,3.38782027,99771.0,99770.0,0.001]
["bitfinex","BTCUSD",1762526289362,3.38163195,99771.0,99770.0,0.015]
["bitfinex","BTCUSD",1762526289775,0.003,99771.0,99770.0,0.015]
["bitfinex","BTCUSD",1762526290210,0.323,99778.0,99750.0,0.06698506]
["bitfinex","BTCUSD",1762526290486,0.323,99778.0,99763.0,0.2004748]
["bitfinex","BTCUSD",1762526290487,0.52997636,99770.0,99763.0,0.2004748]
["bitfinex","BTCUSD",1762526290692,0.002,99771.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1762526290910,0.002,99771.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1762526291088,0.002,99771.0,99767.0,0.08950326]
["bitfinex","BTCUSD",1762526291345,0.002,99771.0,99769.0,0.20046124]
["bitfinex","BTCUSD",1762526291550,0.002,99771.0,99770.0,0.02]
["bitfinex","BTCUSD",1762526291762,0.02981,99818.0,99770.0,0.02]
["bitfinex","BTCUSD",1762526291763,0.05528,99836.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1762526292009,0.03950729,99835.0,99808.0,0.08950326]
["bitfinex","BTCUSD",1762526292224,0.52997636,99820.0,99808.0,0.08950326]
["bitfinex","BTCUSD",1762526292428,0.00014514,99836.0,99809.0,0.04768926]
["bitfinex","BTCUSD",1762526292644,0.20033539,99833.0,99819.0,0.06221]
["bitfinex","BTCUSD",1762526292823,0.00014514,99836.0,99819.0,0.06221]
["bitfinex","BTCUSD",1762526293048,0.00014514,99836.0,99823.0,0.08950326]
["bitfinex","BTCUSD",1762526293049,0.52997636,99830.0,99823.0,0.08950326]
["bitfinex","BTCUSD",1762526293332,0.52997636,99833.0,99823.0,0.2898571]
["bitfinex","BTCUSD",1762526293525,0.00014514,99836.0,99823.0,0.08950326]
["bitfinex","BTCUSD",1762526293731,0.00314514,99836.0,99832.0,0.02963]
["bitfinex","BTCUSD",1762526293952,0.20033372,99834.0,99819.0,0.0249]
["bitfinex","BTCUSD",1762526294145,0.20033372,99834.0,99800.0,0.03002004]
["bitfinex","BTCUSD",1762526294146,0.52997636,99830.0,99807.0,0.02963]
["bitfinex","BTCUSD",1762526294376,0.00314514,99836.0,99833.0,0.02963]
["bitfinex","BTCUSD",1762526294578,0.00314514,99836.0,99835.0,0.12681326]
["bitfinex","BTCUSD",1762526294778,0.00314514,99836.0,99835.0,0.08950326]
["bitfinex","BTCUSD",1762526295405,0.01571252,99885.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762526295600,0.00062793,99885.0,99878.0,0.08950326]
["bitfinex","BTCUSD",1762526295816,0.00062793,99885.0,99863.0,0.08950326]
["bitfinex","BTCUSD",1762526295817,0.00062793,99885.0,99879.0,0.10574326]
["bitfinex","BTCUSD",1762526295973,0.00062793,99885.0,99879.0,0.00725919]
["bitfinex","BTCUSD",1762526296186,0.00062793,99885.0,99880.0,0.14646326]
["bitfinex","BTCUSD",1762526296576,0.00326341,99881.0,99880.0,0.14646326]
["bitfinex","BTCUSD",1762526296926,0.00340753,99881.0,99871.0,0.02963]
["bitfinex","BTCUSD",1762526297144,0.00014412,99881.0,99871.0,0.02963]
["bitfinex","BTCUSD",1762526297352,0.53012048,99881.0,99855.0,0.05696]
["bitfinex","BTCUSD",1762526297553,0.20024028,99880.0,99879.0,0.014]
["bitfinex","BTCUSD",1762526297809,0.00014412,99880.0,99879.0,0.014]
["bitfinex","BTCUSD",1762526298482,0.00014412,99880.0,99879.0,0.07096]
["bitfinex","BTCUSD",1762526298705,0.00014412,99880.0,99869.0,0.02963]
["bitfinex","BTCUSD",1762526298924,0.53012048,99880.0,99869.0,0.02963]
["bitfinex","BTCUSD",1762526299140,0.53012048,99880.0,99840.0,0.02501601]
["bitfinex","BTCUSD",1762526299141,0.53012048,99880.0,99871.0,0.014]
["bitfinex","BTCUSD",1762526299353,0.20038468,99880.0,99856.0,0.05696]
["bitfinex","BTCUSD",1762526299573,0.52997636,99866.0,99850.0,0.08950326]
["bitfinex","BTCUSD",1762526299783,0.52997636,99866.0,99863.0,0.002]
["bitfinex","BTCUSD",1762526299784,0.00014412,99866.0,99863.0,0.002]
["bitfinex","BTCUSD",1762526299986,3.20027237,99864.0,99863.0,0.002]
["bitfinex","BTCUSD",1762526300189,0.02858,99865.0,99837.0,0.05696]
["bitfinex","BTCUSD",1762526300396,0.00014412,99864.0,99840.0,0.20031999]
["bitfinex","BTCUSD",1762526300574,0.00014412,99864.0,99850.0,0.08950326]
["bitfinex","BTCUSD",1762526300575,0.52997636,99860.0,99850.0,0.08950326]
["bitfinex","BTCUSD",1762526300801,0.00014412,99860.0,99850.0,0.08950326]
["bitfinex","BTCUSD",1762526301011,0.20029489,99853.0,99850.0,0.08950326]
["bitfinex","BTCUSD",1762526301205,0.52997636,99860.0,99838.0,0.20032288]
["bitfinex","BTCUSD",1762526301412,0.20027288,99864.0,99850.0,0.08950326]
["bitfinex","BTCUSD",1762526301618,0.52997636,99860.0,99850.0,0.08950326]
["bitfinex","BTCUSD",1762526301774,0.20028239,99859.0,99837.0,0.003]
["bitfinex","BTCUSD",1762526301982,0.52997636,99850.0,99837.0,0.003]
["bitfinex","BTCUSD",1762526302344,0.20032316,99839.0,99837.0,0.003]
["bitfinex","BTCUSD",1762526302555,0.20031384,99844.0,99823.0,0.05696]
["bitfinex","BTCUSD",1762526302789,0.00048351,99850.0,99835.0,0.08950326]
["bitfinex","BTCUSD",1762526302969,0.00048351,99850.0,99843.0,0.03731]
["bitfinex","BTCUSD",1762526303177,0.00048351,99850.0,99844.0,0.05696]
["bitfinex","BTCUSD",1762526303610,0.00348351,99850.0,99848.0,0.20030444]
["bitfinex","BTCUSD",1762526303812,0.00348351,99850.0,99844.0,0.05696]
["bitfinex","BTCUSD",1762526304021,0.00348351,99850.0,99848.0,0.20030409]
["bitfinex","BTCUSD",1762526304249,0.00348351,99850.0,99849.0,0.05696]
["bitfinex","BTCUSD",1762526304872,0.00348351,99850.0,99849.0,0.25726245]
["bitfinex","BTCUSD",1762526305072,0.00348351,99850.0,99849.0,0.29344473]
["bitfinex","BTCUSD",1762526305330,0.00348351,99850.0,99849.0,0.23648473]
["bitfinex","BTCUSD",1762526305530,0.52997636,99910.0,99886.0,0.20022826]
["bitfinex","BTCUSD",1762526305737,0.52997636,99900.0,99894.0,0.08950326]
["bitfinex","BTCUSD",1762526305949,0.00014508,99910.0,99895.0,0.20021022]
["bitfinex","BTCUSD",1762526306162,0.00014508,99910.0,99909.0,0.08950326]
["bitfinex","BTCUSD",1762526306371,0.00014508,99910.0,99909.0,0.12681326]
["bitfinex","BTCUSD",1762526306795,0.00014508,99910.0,99909.0,0.08950326]
["bitfinex","BTCUSD",1762526307668,0.00314508,99910.0,99909.0,0.30868542]
["bitfinex","BTCUSD",1762526307878,0.00314508,99910.0,99909.0,0.3448677]
["bitfinex","BTCUSD",1762526308084,0.00714993,99910.0,99909.0,0.3438677]
["bitfinex","BTCUSD",1762526308712,0.00414993,99910.0,99909.0,0.08870263]
["bitfinex","BTCUSD",1762526309120,0.00414993,99910.0,99909.0,0.10470263]
["bitfinex","BTCUSD",1762526309121,0.00614993,99910.0,99909.0,0.10470263]
["bitfinex","BTCUSD",1762526309760,0.00614993,99910.0,99909.0,0.016]
["bitfinex","BTCUSD",1762526309968,0.00414993,99910.0,99887.0,0.01877]
["bitfinex","BTCUSD",1762526310186,0.00014508,99910.0,99887.0,0.01877]
["bitfinex","BTCUSD",1762526310421,3.52532524,99910.0,99909.0,0.016]
["bitfinex","BTCUSD",1762526310632,0.03015408,99910.0,99870.0,0.05696]
["bitfinex","BTCUSD",1762526310841,0.20025244,99874.0,99853.0,0.02963]
["bitfinex","BTCUSD",1762526311088,0.323,99893.0,99860.0,0.08950326]
["bitfinex","BTCUSD",1762526311295,3.0,99894.0,99860.0,0.08950326]
["bitfinex","BTCUSD",1762526311296,0.20021672,99892.0,99860.0,0.08950326]
["bitfinex","BTCUSD",1762526311502,0.323,99891.0,99870.0,0.20025882]
["bitfinex","BTCUSD",1762526311711,3.0,99899.0,99875.0,0.08950326]
["bitfinex","BTCUSD",1762526311916,0.323,99902.0,99875.0,0.08950326]
["bitfinex","BTCUSD",1762526312120,0.2002042,99898.0,99877.0,0.20024229]
["bitfinex","BTCUSD",1762526312335,0.00014505,99899.0,99876.0,0.05769]
["bitfinex","BTCUSD",1762526312547,0.00014505,99899.0,99890.0,0.08950326]
["bitfinex","BTCUSD",1762526312754,0.00014505,99899.0,99897.0,0.20020611]
["bitfinex","BTCUSD",1762526313188,0.00014505,99899.0,99896.0,0.05769]
["bitfinex","BTCUSD",1762526313399,0.00014505,99899.0,99887.0,0.02646]
["bitfinex","BTCUSD",1762526313615,0.00014505,99899.0,99895.0,0.08950326]
["bitfinex","BTCUSD",1762526314037,0.00014505,99899.0,99897.0,0.20020451]
["bitfinex","BTCUSD",1762526314261,0.00014505,99899.0,99898.0,0.09387228]
["bitfinex","BTCUSD",1762526314467,0.00014505,99899.0,99898.0,0.03618228]
["bitfinex","BTCUSD",1762526314681,0.0002,99920.0,99898.0,0.03618228]
["bitfinex","BTCUSD",1762526314922,0.01570057,99937.0,99936.0,0.20012808]
["bitfinex","BTCUSD",1762526315136,0.01584551,99937.0,99930.0,0.02]
["bitfinex","BTCUSD",1762526315346,0.01584551,99937.0,99936.0,0.20012808]
["bitfinex","BTCUSD",1762526315795,0.02054028,99937.0,99936.0,0.20012808]
["bitfinex","BTCUSD",1762526316009,0.02054028,99937.0,99935.0,0.08950326]
["bitfinex","BTCUSD",1762526316228,0.01584551,99937.0,99935.0,0.08950326]
["bitfinex","BTCUSD",1762526316447,0.01584551,99937.0,99936.0,0.05769]
["bitfinex","BTCUSD",1762526317079,0.01584551,99937.0,99936.0,0.05595746]
["bitfinex","BTCUSD",1762526317290,0.01584551,99937.0,99936.0,0.25608554]
["bitfinex","BTCUSD",1762526317526,0.00014494,99937.0,99936.0,0.23631036]
["bitfinex","BTCUSD",1762526317933,0.00114494,99937.0,99936.0,0.24631036]
["bitfinex","BTCUSD",1762526318150,0.00114494,99937.0,99936.0,0.01]
["bitfinex","BTCUSD",1762526318355,0.00014494,99937.0,99931.0,0.03618228]
["bitfinex","BTCUSD",1762526318560,0.00014494,99937.0,99936.0,0.20012808]
["bitfinex","BTCUSD",1762526318784,0.00014494,99937.0,99935.0,0.20012845]
["bitfinex","BTCUSD",1762526318989,0.00214494,99937.0,99936.0,0.05018228]
["bitfinex","BTCUSD",1762526319201,0.20001706,99992.0,99960.0,0.010004]
["bitfinex","BTCUSD",1762526319407,0.2000326,99984.0,99963.0,0.08950326]
["bitfinex","BTCUSD",1762526319616,0.01825877,99991.0,99963.0,0.08950326]
["bitfinex","BTCUSD",1762526319617,0.0581,99991.0,99963.0,0.08950326]
["bitfinex","BTCUSD",1762526319823,0.01824254,99990.0,99964.0,0.05769]
["bitfinex","BTCUSD",1762526320036,0.01824254,99989.0,99964.0,0.05769]
["bitfinex","BTCUSD",1762526320256,0.01824254,99988.0,99964.0,0.05769]
["bitfinex","BTCUSD",1762526320461,0.01824254,99987.0,99971.0,0.03618228]
["bitfinex","BTCUSD",1762526320720,0.71537242,99990.0,99964.0,0.2577613]
["bitfinex","BTCUSD",1762526320933,0.00048333,99992.0,99985.0,0.08950326]
["bitfinex","BTCUSD",1762526321148,0.00048333,99992.0,99991.0,0.02613]
["bitfinex","BTCUSD",1762526321364,0.00048333,99992.0,99986.0,0.05236]
["bitfinex","BTCUSD",1762526321365,0.00048333,99992.0,99976.0,0.02613]
["bitfinex","BTCUSD",1762526321577,0.00048333,99992.0,99990.0,0.08950326]
["bitfinex","BTCUSD",1762526321788,0.00048333,99992.0,99985.0,0.08950326]
["bitfinex","BTCUSD",1762526322221,0.00048333,99992.0,99991.0,0.200018]
["bitfinex","BTCUSD",1762526322660,0.00658234,99992.0,99990.0,0.02]
["bitfinex","BTCUSD",1762526322880,0.00048333,99992.0,99991.0,0.200018]
["bitfinex","BTCUSD",1762526323089,3.0,100030.0,100000.0,0.20998244]
["bitfinex","BTCUSD",1762526323301,3.01842144,100030.0,100000.0,0.05236]
["bitfinex","BTCUSD",1762526323518,0.22835923,100030.0,100000.0,0.05236]
["bitfinex","BTCUSD",1762526323729,0.28457923,100030.0,99998.0,0.20000227]
["bitfinex","BTCUSD",1762526323937,3.0,100020.0,100000.0,0.28949863]
["bitfinex","BTCUSD",1762526324358,0.00014496,100030.0,100010.0,0.05236]
["bitfinex","BTCUSD",1762526324579,0.20008549,100030.0,100010.0,0.05236]
["bitfinex","BTCUSD",1762526324806,0.19998,100010.0,99997.0,0.01581]
["bitfinex","BTCUSD",1762526325016,0.19998,100010.0,99992.0,0.01307]
["bitfinex","BTCUSD",1762526325233,0.19998,100010.0,99991.0,0.001]
["bitfinex","BTCUSD",1762526325234,3.0,100000.0,99991.0,0.001]
["bitfinex","BTCUSD",1762526325446,3.39706,100010.0,100000.0,0.003]
["bitfinex","BTCUSD",1762526325656,5.57429652,100010.0,100000.0,0.003]
["bitfinex","BTCUSD",1762526325893,0.323,99991.0,99955.0,0.02613]
["bitfinex","BTCUSD",1762526326101,0.02613,99992.0,99955.0,0.02613]
["bitfinex","BTCUSD",1762526326102,0.010002,99980.0,99955.0,0.02613]
["bitfinex","BTCUSD",1762526326314,0.323,99978.0,99952.0,0.02613]
["bitfinex","BTCUSD",1762526326538,0.20006906,99966.0,99952.0,0.02613]
["bitfinex","BTCUSD",1762526326756,0.20005871,99971.0,99952.0,0.02613]
["bitfinex","BTCUSD",1762526326974,0.20005948,99971.0,99952.0,0.02613]
["bitfinex","BTCUSD",1762526327185,0.00014482,99971.0,99952.0,0.02613]
["bitfinex","BTCUSD",1762526327401,0.00014482,99971.0,99964.0,0.28957424]
["bitfinex","BTCUSD",1762526327611,0.00014482,99971.0,99969.0,0.20006167]
["bitfinex","BTCUSD",1762526328042,0.00014482,99971.0,99965.0,0.05236]
["bitfinex","BTCUSD",1762526328253,0.00014482,99971.0,99964.0,0.08950326]
["bitfinex","BTCUSD",1762526328519,0.00014482,99971.0,99970.0,0.20006001]
["bitfinex","BTCUSD",1762526328730,0.00014482,99971.0,99966.0,0.20006634]
["bitfinex","BTCUSD",1762526328943,0.00014482,99971.0,99965.0,0.05236]
["bitfinex","BTCUSD",1762526329164,0.00014482,99971.0,99969.0,0.003]
["bitfinex","BTCUSD",1762526329389,0.20020339,99971.0,99969.0,0.003]
["bitfinex","BTCUSD",1762526329596,0.20020468,99971.0,99969.0,0.003]
["bitfinex","BTCUSD",1762526329831,0.20020468,99971.0,99970.0,0.002]
["bitfinex","BTCUSD",1762526330042,3.56322988,99971.0,99970.0,0.002]
["bitfinex","BTCUSD",1762526330244,3.52320468,99971.0,99970.0,0.002]
["bitfinex","BTCUSD",1762526330466,3.52320468,99971.0,99969.0,0.003]
["bitfinex","BTCUSD",1762526330467,3.323,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1762526330680,0.323,99970.0,99937.0,0.02543]
["bitfinex","BTCUSD",1762526330892,0.323,99966.0,99952.0,0.08950326]
["bitfinex","BTCUSD",1762526331100,0.20007002,99965.0,99964.0,0.003]
["bitfinex","BTCUSD",1762526331308,0.00014482,99971.0,99969.0,0.002]
["bitfinex","BTCUSD",1762526331545,3.323,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1762526331803,0.20013609,99932.0,99931.0,0.08950326]
["bitfinex","BTCUSD",1762526332027,0.010006,99940.0,99917.0,0.05236]
["bitfinex","BTCUSD",1762526332259,0.20010587,99948.0,99929.0,0.08950326]
["bitfinex","BTCUSD",1762526332476,3.0,99968.0,99930.0,0.062367]
["bitfinex","BTCUSD",1762526332689,0.20008912,99956.0,99930.0,0.05236]
["bitfinex","BTCUSD",1762526332901,0.010004,99960.0,99929.0,0.08950326]
["bitfinex","BTCUSD",1762526333125,0.20009975,99951.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526333333,0.52309756,99952.0,99931.0,0.20013809]
["bitfinex","BTCUSD",1762526333561,0.20013643,99932.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526333777,0.0156973,99946.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526333996,0.00454149,99931.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526334434,0.20467958,99931.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526334649,0.00454149,99931.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526335339,0.00454149,99931.0,99930.0,0.00148333]
["bitfinex","BTCUSD",1762526335550,0.00454149,99931.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526336669,0.00454149,99931.0,99930.0,0.09298659]
["bitfinex","BTCUSD",1762526336879,0.00454149,99931.0,99930.0,0.14634659]
["bitfinex","BTCUSD",1762526337111,0.00454149,99931.0,99930.0,0.09398659]
["bitfinex","BTCUSD",1762526337338,0.00278376,99931.0,99930.0,0.13016887]
["bitfinex","BTCUSD",1762526337789,0.00278376,99931.0,99930.0,0.15016887]
["bitfinex","BTCUSD",1762526338237,0.00278376,99931.0,99930.0,0.14616887]
["bitfinex","BTCUSD",1762526338468,0.00278376,99931.0,99930.0,0.08998659]
["bitfinex","BTCUSD",1762526338689,0.00278376,99931.0,99930.0,0.09098659]
["bitfinex","BTCUSD",1762526338927,0.00278376,99931.0,99930.0,0.08998659]
["bitfinex","BTCUSD",1762526339563,0.00278376,99931.0,99930.0,0.09298659]
["bitfinex","BTCUSD",1762526340217,0.00278376,99931.0,99930.0,0.08998659]
["bitfinex","BTCUSD",1762526340414,0.00278376,99931.0,99930.0,0.09198659]
["bitfinex","BTCUSD",1762526340618,0.00278376,99931.0,99930.0,0.08998659]
["bitfinex","BTCUSD",1762526341070,0.00278376,99931.0,99930.0,0.14616887]
["bitfinex","BTCUSD",1762526341294,0.00278376,99931.0,99930.0,0.12916887]
["bitfinex","BTCUSD",1762526341541,0.00278376,99931.0,99930.0,0.31312668]
["bitfinex","BTCUSD",1762526341745,0.00278376,99931.0,99930.0,0.29312668]
["bitfinex","BTCUSD",1762526342386,0.00278376,99931.0,99930.0,0.29612668]
["bitfinex","BTCUSD",1762526342587,0.00278376,99931.0,99930.0,0.09298659]
["bitfinex","BTCUSD",1762526343274,0.00278376,99931.0,99930.0,0.00348333]
["bitfinex","BTCUSD",1762526343484,3.39035341,99931.0,99930.0,0.00048333]
["bitfinex","BTCUSD",1762526343699,3.39035341,99931.0,99930.0,0.00648333]
["bitfinex","BTCUSD",1762526343909,3.40054496,99931.0,99930.0,0.00648333]
["bitfinex","BTCUSD",1762526344123,3.40054496,99931.0,99888.0,0.08950326]
["bitfinex","BTCUSD",1762526344124,0.20021272,99894.0,99882.0,0.02687]
["bitfinex","BTCUSD",1762526344337,0.01838757,99893.0,99882.0,0.02701494]
["bitfinex","BTCUSD",1762526344556,0.20022926,99886.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526344759,0.52323427,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526344969,0.54162184,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526346022,0.34138757,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526346551,0.01307,99899.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526346779,0.323,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526347077,3.34431342,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526347516,3.34131342,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526347732,0.01831342,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526347976,0.323,99886.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526348192,0.20023427,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526348471,0.20022681,99887.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526348739,0.011,99883.0,99882.0,0.00014494]
["bitfinex","BTCUSD",1762526349495,0.011,99883.0,99882.0,1e-08]
["bitfinex","BTCUSD",1762526349496,0.334,99883.0,99882.0,1e-08]
["bitfinex","BTCUSD",1762526349717,0.334,99883.0,99823.0,0.02687]
["bitfinex","BTCUSD",1762526349718,0.01001502,99850.0,99823.0,0.02687]
["bitfinex","BTCUSD",1762526349929,0.01826873,99849.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526350114,0.20035803,99822.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526350616,3.0,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526350830,0.02203,99829.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526351036,0.52335864,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526351245,3.52335864,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526352233,0.323,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526352467,0.009,99822.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526353168,0.20035864,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526353471,3.56943006,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526353802,3.56343006,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1762526354139,5.56343006,99821.0,99820.0,0.0024]
["bitfinex","BTCUSD",1762526354350,0.20044296,99780.0,99761.0,0.05499074]
["bitfinex","BTCUSD",1762526354557,0.20044442,99779.0,99761.0,0.05499074]
["bitfinex","BTCUSD",1762526354761,0.01002104,99790.0,99761.0,0.00023074]
["bitfinex","BTCUSD",1762526354762,0.323,99782.0,99761.0,0.00023074]
["bitfinex","BTCUSD",1762526354966,0.01002104,99790.0,99761.0,0.00023074]
["bitfinex","BTCUSD",1762526354967,0.20047713,99762.0,99761.0,0.00023074]
["bitfinex","BTCUSD",1762526355539,0.05236,99772.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526355740,3.0,99787.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526355985,0.01002104,99790.0,99766.0,0.08950326]
["bitfinex","BTCUSD",1762526356342,0.323,99787.0,99767.0,0.05476]
["bitfinex","BTCUSD",1762526356595,0.323,99787.0,99770.0,0.20045976]
["bitfinex","BTCUSD",1762526356849,0.01001903,99810.0,99781.0,0.08950326]
["bitfinex","BTCUSD",1762526356850,0.2003945,99804.0,99781.0,0.08950326]
["bitfinex","BTCUSD",1762526357053,0.20041369,99794.0,99767.0,0.05476]
["bitfinex","BTCUSD",1762526357259,0.01002004,99800.0,99773.0,0.20045382]
["bitfinex","BTCUSD",1762526357470,0.20042402,99789.0,99767.0,0.05476]
["bitfinex","BTCUSD",1762526357680,0.002,99787.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1762526357890,0.002,99787.0,99764.0,0.20047169]
["bitfinex","BTCUSD",1762526357891,0.002,99787.0,99769.0,0.20046166]
["bitfinex","BTCUSD",1762526358139,0.002,99787.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1762526358350,0.05236,99786.0,99750.0,0.0004]
["bitfinex","BTCUSD",1762526358556,0.002,99787.0,99765.0,0.08950326]
["bitfinex","BTCUSD",1762526358788,0.20044085,99781.0,99765.0,0.08950326]
["bitfinex","BTCUSD",1762526359005,3.0,99789.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526359213,0.20047584,99763.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526360487,0.323,99762.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526360950,0.01572425,99763.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526361377,0.02589,99781.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526361580,0.324,99781.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526361790,0.001,99781.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526362029,0.01572348,99779.0,99762.0,0.20047713]
["bitfinex","BTCUSD",1762526362243,0.01572348,99779.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526362449,0.20047713,99762.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526362810,0.52347713,99762.0,99761.0,0.00071425]
["bitfinex","BTCUSD",1762526363888,0.01002506,99750.0,99702.0,0.29010004]
["bitfinex","BTCUSD",1762526364086,0.01002506,99750.0,99702.0,0.00048408]
["bitfinex","BTCUSD",1762526364087,0.01002807,99720.0,99702.0,0.00048408]
["bitfinex","BTCUSD",1762526364297,0.33595,99703.0,99702.0,0.00048408]
["bitfinex","BTCUSD",1762526364729,0.33595,99703.0,99670.0,9e-05]
["bitfinex","BTCUSD",1762526364730,0.20066017,99671.0,99670.0,9e-05]
["bitfinex","BTCUSD",1762526364938,0.52366017,99671.0,99670.0,0.00023505]
["bitfinex","BTCUSD",1762526365160,0.323,99671.0,99670.0,0.00023505]
["bitfinex","BTCUSD",1762526365371,0.20063351,99685.0,99670.0,0.00023505]
["bitfinex","BTCUSD",1762526365372,0.323,99699.0,99670.0,0.00023505]
["bitfinex","BTCUSD",1762526365581,0.323,99699.0,99671.0,0.08950326]
["bitfinex","BTCUSD",1762526365783,0.02739592,99699.0,99670.0,0.06502815]
["bitfinex","BTCUSD",1762526366073,0.323,99697.0,99670.0,0.00023505]
["bitfinex","BTCUSD",1762526366308,0.323,99697.0,99671.0,0.08950326]
["bitfinex","BTCUSD",1762526366725,0.06808,99709.0,99671.0,0.08950326]
["bitfinex","BTCUSD",1762526366726,0.01572,99709.0,99686.0,0.08950326]
["bitfinex","BTCUSD",1762526366931,0.01572,99709.0,99706.0,0.20058838]
["bitfinex","BTCUSD",1762526367181,0.01572,99709.0,99708.0,0.20058571]
["bitfinex","BTCUSD",1762526367819,0.01572,99709.0,99708.0,0.22076799]
["bitfinex","BTCUSD",1762526368259,0.01572,99709.0,99708.0,0.22091304]
["bitfinex","BTCUSD",1762526368882,0.01572,99709.0,99708.0,0.22191304]
["bitfinex","BTCUSD",1762526369881,0.01002506,99750.0,99710.0,0.02]
["bitfinex","BTCUSD",1762526370120,0.323,99728.0,99711.0,0.08950326]
["bitfinex","BTCUSD",1762526370389,0.20052336,99739.0,99711.0,0.08950326]
["bitfinex","BTCUSD",1762526370619,0.01573161,99740.0,99713.0,0.20057513]
["bitfinex","BTCUSD",1762526370620,0.22627932,99740.0,99713.0,0.20057513]
["bitfinex","BTCUSD",1762526370812,0.01573161,99740.0,99711.0,0.08950326]
["bitfinex","BTCUSD",1762526371015,0.01573161,99740.0,99728.0,0.20054512]
["bitfinex","BTCUSD",1762526371228,0.01573161,99740.0,99712.0,0.05476]
["bitfinex","BTCUSD",1762526371436,0.01573161,99740.0,99717.0,0.08950326]
["bitfinex","BTCUSD",1762526371620,0.008,99739.0,99717.0,0.08950326]
["bitfinex","BTCUSD",1762526372069,3.323,99737.0,99708.0,0.01214505]
["bitfinex","BTCUSD",1762526372305,0.09953033,99730.0,99708.0,0.01214505]
["bitfinex","BTCUSD",1762526372519,0.01002707,99730.0,99708.0,0.00014505]
["bitfinex","BTCUSD",1762526372735,0.01002707,99730.0,99709.0,0.08950326]
["bitfinex","BTCUSD",1762526372958,0.323,99726.0,99709.0,0.08950326]
["bitfinex","BTCUSD",1762526373245,3.0,99739.0,99717.0,0.007]
["bitfinex","BTCUSD",1762526373492,0.20054124,99731.0,99717.0,0.007]
["bitfinex","BTCUSD",1762526373699,0.323,99734.0,99712.0,0.20057684]
["bitfinex","BTCUSD",1762526373910,0.323,99734.0,99716.0,0.2005682]
["bitfinex","BTCUSD",1762526374145,0.002,99739.0,99717.0,0.2005676]
["bitfinex","BTCUSD",1762526374348,0.002,99739.0,99717.0,0.08950326]
["bitfinex","BTCUSD",1762526374526,0.01573161,99740.0,99717.0,0.08950326]
["bitfinex","BTCUSD",1762526374727,0.01573161,99740.0,99719.0,0.20056166]
["bitfinex","BTCUSD",1762526375027,0.01573161,99740.0,99726.0,0.20054771]
["bitfinex","BTCUSD",1762526375277,0.01002506,99750.0,99720.0,0.05107]
["bitfinex","BTCUSD",1762526375520,0.01002506,99750.0,99717.0,0.08950326]
["bitfinex","BTCUSD",1762526375521,0.01002606,99740.0,99717.0,0.08950326]
["bitfinex","BTCUSD",1762526375742,0.01002606,99740.0,99708.0,0.00514505]
["bitfinex","BTCUSD",1762526375743,3.323,99738.0,99708.0,0.00514505]
["bitfinex","BTCUSD",1762526375994,0.20057569,99713.0,99708.0,0.00514505]
["bitfinex","BTCUSD",1762526376259,0.323,99734.0,99708.0,0.00514505]
["bitfinex","BTCUSD",1762526376260,0.2005667,99718.0,99708.0,0.00514505]
["bitfinex","BTCUSD",1762526376477,0.001,99739.0,99717.0,0.11351326]
["bitfinex","BTCUSD",1762526376723,0.001,99739.0,99723.0,0.20055528]
["bitfinex","BTCUSD",1762526376942,0.323,99737.0,99718.0,0.08950326]
["bitfinex","BTCUSD",1762526377245,0.20054993,99726.0,99718.0,0.08950326]
["bitfinex","BTCUSD",1762526377521,0.001,99739.0,99708.0,0.00014505]
["bitfinex","BTCUSD",1762526377717,0.323,99732.0,99710.0,0.05107]
["bitfinex","BTCUSD",1762526377924,0.323,99732.0,99721.0,0.20055765]
["bitfinex","BTCUSD",1762526378132,0.323,99732.0,99722.0,0.20055555]
["bitfinex","BTCUSD",1762526378340,0.01573141,99738.0,99722.0,0.2005573]
["bitfinex","BTCUSD",1762526378554,0.01573141,99738.0,99723.0,0.05107]
["bitfinex","BTCUSD",1762526378769,0.01573141,99738.0,99717.0,0.08950326]
["bitfinex","BTCUSD",1762526379536,0.01573141,99738.0,99737.0,0.02401]
["bitfinex","BTCUSD",1762526379985,0.01158,99753.0,99739.0,0.0023236]
["bitfinex","BTCUSD",1762526380306,0.01158,99753.0,99733.0,0.08950326]
["bitfinex","BTCUSD",1762526380523,0.001572,99734.0,99733.0,0.08950326]
["bitfinex","BTCUSD",1762526381218,0.001572,99734.0,99733.0,0.08964831]
["bitfinex","BTCUSD",1762526381756,0.001572,99734.0,99733.0,0.09264831]
["bitfinex","BTCUSD",1762526381958,0.001572,99734.0,99733.0,0.00314505]
["bitfinex","BTCUSD",1762526382562,0.001572,99734.0,99733.0,0.00614505]
["bitfinex","BTCUSD",1762526383026,0.001572,99734.0,99733.0,0.00314505]
["bitfinex","BTCUSD",1762526383216,0.001572,99734.0,99733.0,0.00514505]
["bitfinex","BTCUSD",1762526383623,0.20052353,99739.0,99733.0,0.00514505]
["bitfinex","BTCUSD",1762526383822,0.20988527,99749.0,99733.0,0.00214505]
["bitfinex","BTCUSD",1762526384026,3.0,99748.0,99733.0,0.00314505]
["bitfinex","BTCUSD",1762526384234,0.20052142,99740.0,99733.0,0.00314505]
["bitfinex","BTCUSD",1762526384441,0.20053267,99735.0,99733.0,0.00314505]
["bitfinex","BTCUSD",1762526384644,0.20052786,99737.0,99733.0,0.00014505]
["bitfinex","BTCUSD",1762526384854,0.20052712,99738.0,99733.0,0.00014505]
["bitfinex","BTCUSD",1762526385064,0.20053341,99734.0,99733.0,0.00214505]
["bitfinex","BTCUSD",1762526385504,0.323,99741.0,99733.0,0.00214505]
["bitfinex","BTCUSD",1762526385505,0.323,99741.0,99733.0,0.00014505]
["bitfinex","BTCUSD",1762526385723,0.01573004,99746.0,99738.0,0.08950326]
["bitfinex","BTCUSD",1762526385966,0.01573004,99746.0,99740.0,0.00229794]
["bitfinex","BTCUSD",1762526386159,0.01573004,99746.0,99738.0,0.08950326]
["bitfinex","BTCUSD",1762526386160,0.01573004,99746.0,99738.0,0.13640326]
["bitfinex","BTCUSD",1762526386383,0.01573004,99746.0,99739.0,0.0469]
["bitfinex","BTCUSD",1762526386790,0.01573004,99746.0,99738.0,0.08950326]
["bitfinex","BTCUSD",1762526387002,0.01573004,99746.0,99739.0,0.0469]
["bitfinex","BTCUSD",1762526387239,0.01573004,99746.0,99745.0,0.2005113]
["bitfinex","BTCUSD",1762526387818,0.20046005,99771.0,99741.0,0.03618228]
["bitfinex","BTCUSD",1762526388036,0.20046005,99771.0,99753.0,0.08950326]
["bitfinex","BTCUSD",1762526388256,3.0,99769.0,99741.0,0.0469]
["bitfinex","BTCUSD",1762526388439,0.20051243,99745.0,99739.0,0.003]
["bitfinex","BTCUSD",1762526389176,0.323,99767.0,99739.0,0.003]
["bitfinex","BTCUSD",1762526389399,0.20053238,99735.0,99733.0,0.00014505]
["bitfinex","BTCUSD",1762526389833,0.01311,99734.0,99733.0,0.00014505]
["bitfinex","BTCUSD",1762526390468,0.00126975,99727.0,99706.0,0.02401]
["bitfinex","BTCUSD",1762526390681,0.00126975,99727.0,99706.0,0.02415514]
["bitfinex","BTCUSD",1762526390908,0.2005545,99724.0,99706.0,0.02415514]
["bitfinex","BTCUSD",1762526391122,0.00126975,99727.0,99701.0,0.08950326]
["bitfinex","BTCUSD",1762526391123,0.20055336,99725.0,99708.0,0.2005847]
["bitfinex","BTCUSD",1762526391335,0.00126975,99727.0,99708.0,0.20072872]
["bitfinex","BTCUSD",1762526391783,0.00126975,99727.0,99716.0,0.08950326]
["bitfinex","BTCUSD",1762526392195,0.20181925,99727.0,99709.0,0.024]
["bitfinex","BTCUSD",1762526392367,0.20055857,99722.0,99709.0,0.024]
["bitfinex","BTCUSD",1762526392663,0.00126975,99727.0,99716.0,0.08950326]
["bitfinex","BTCUSD",1762526393081,0.25066151,99726.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526393216,0.20058297,99710.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526393415,0.20057622,99713.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526393693,0.20057819,99712.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526393895,0.20058033,99711.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526394095,0.20055599,99723.0,99709.0,0.11350326]
["bitfinex","BTCUSD",1762526394310,0.00126975,99727.0,99709.0,0.024]
["bitfinex","BTCUSD",1762526394517,0.002,99722.0,99709.0,0.024]
["bitfinex","BTCUSD",1762526394668,0.002,99722.0,99716.0,0.001]
["bitfinex","BTCUSD",1762526394888,0.002,99722.0,99716.0,0.2015683]
["bitfinex","BTCUSD",1762526395061,0.20052856,99737.0,99721.0,0.08950326]
["bitfinex","BTCUSD",1762526395271,0.03002506,99750.0,99736.0,0.08950326]
["bitfinex","BTCUSD",1762526395272,0.20050243,99750.0,99736.0,0.08950326]
["bitfinex","BTCUSD",1762526395473,3.01573074,99759.0,99736.0,0.08950326]
["bitfinex","BTCUSD",1762526395674,3.0,99758.0,99736.0,0.08950326]
["bitfinex","BTCUSD",1762526395877,3.0,99756.0,99723.0,0.20055404]
["bitfinex","BTCUSD",1762526396124,0.20051738,99742.0,99722.0,0.2474568]
["bitfinex","BTCUSD",1762526396323,3.0,99749.0,99722.0,0.0469]
["bitfinex","BTCUSD",1762526396528,0.20052171,99740.0,99722.0,0.0469]
["bitfinex","BTCUSD",1762526396728,0.20051807,99742.0,99726.0,0.00265721]
["bitfinex","BTCUSD",1762526396928,0.01573048,99743.0,99722.0,0.0469]
["bitfinex","BTCUSD",1762526397137,0.20051733,99742.0,99721.0,0.08950326]
["bitfinex","BTCUSD",1762526397540,0.01573048,99743.0,99725.0,0.20055056]
["bitfinex","BTCUSD",1762526397829,0.01573048,99743.0,99736.0,0.08950326]
["bitfinex","BTCUSD",1762526398015,0.003,99749.0,99736.0,0.08950326]
["bitfinex","BTCUSD",1762526398016,0.2035042,99749.0,99736.0,0.08950326]
["bitfinex","BTCUSD",1762526398244,0.01843706,99748.0,99722.0,0.0469]
["bitfinex","BTCUSD",1762526398377,0.07776473,99747.0,99721.0,0.08950326]
["bitfinex","BTCUSD",1762526398581,0.02765473,99746.0,99721.0,0.08950326]
["bitfinex","BTCUSD",1762526398792,0.02765473,99745.0,99721.0,0.29006148]
["bitfinex","BTCUSD",1762526398993,0.2005469,99728.0,99725.0,0.002]
["bitfinex","BTCUSD",1762526399197,0.21898624,99727.0,99725.0,0.002]
["bitfinex","BTCUSD",1762526399512,0.20051532,99747.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526399513,0.01843706,99726.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526399712,0.02,99740.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526399713,0.01843706,99725.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526399917,0.01843706,99724.0,99721.0,0.002]
["bitfinex","BTCUSD",1762526400224,0.20055754,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1762526400420,3.25042054,99722.0,99721.0,0.00072668]
["bitfinex","BTCUSD",1762526400623,3.57342175,99722.0,99721.0,0.00072668]
["bitfinex","BTCUSD",1762526400872,3.59466164,99722.0,99721.0,0.00072668]
["bitfinex","BTCUSD",1762526401078,3.20058369,99709.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526401299,0.02765421,99709.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526401908,0.0433892,99709.0,99708.0,0.00014402]
["bitfinex","BTCUSD",1762526402834,0.0433892,99709.0,99708.0,0.00114402]
["bitfinex","BTCUSD",1762526402835,0.01573499,99709.0,99708.0,0.00114402]
["bitfinex","BTCUSD",1762526402953,0.01573499,99709.0,99708.0,0.12682956]
["bitfinex","BTCUSD",1762526403171,3.0,99769.0,99752.0,0.20049693]
["bitfinex","BTCUSD",1762526403387,0.02764119,99768.0,99743.0,0.08950326]
["bitfinex","BTCUSD",1762526403656,0.01406,99744.0,99720.0,0.03618228]
["bitfinex","BTCUSD",1762526403875,0.2281561,99743.0,99723.0,0.08950326]
["bitfinex","BTCUSD",1762526404094,0.20051934,99741.0,99724.0,0.08950326]
["bitfinex","BTCUSD",1762526404299,0.01842746,99740.0,99739.0,0.07804338]
["bitfinex","BTCUSD",1762526404508,0.51002305,99770.0,99740.0,0.04773]
["bitfinex","BTCUSD",1762526404724,0.03002204,99780.0,99741.0,0.03618228]
["bitfinex","BTCUSD",1762526404725,0.01842984,99769.0,99741.0,0.03618228]
["bitfinex","BTCUSD",1762526404944,0.01842984,99768.0,99741.0,0.03618228]
["bitfinex","BTCUSD",1762526405148,0.01842984,99767.0,99742.0,0.04773]
["bitfinex","BTCUSD",1762526405373,0.01002204,99780.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1762526405576,0.2004487,99777.0,99752.0,0.20049662]
["bitfinex","BTCUSD",1762526405790,0.2004912,99755.0,99754.0,0.08950326]
["bitfinex","BTCUSD",1762526405999,0.01002204,99780.0,99754.0,0.08950326]
["bitfinex","BTCUSD",1762526406211,0.01842852,99779.0,99755.0,0.04773]
["bitfinex","BTCUSD",1762526406414,0.20047607,99763.0,99755.0,0.04773]
["bitfinex","BTCUSD",1762526406623,0.01572692,99776.0,99760.0,0.20048114]
["bitfinex","BTCUSD",1762526406842,0.01842478,99775.0,99774.0,0.20045302]
["bitfinex","BTCUSD",1762526407141,0.00048241,99776.0,99775.0,0.04773]
["bitfinex","BTCUSD",1762526407775,0.00048241,99776.0,99769.0,0.08950326]
["bitfinex","BTCUSD",1762526407980,0.00048241,99776.0,99765.0,0.024]
["bitfinex","BTCUSD",1762526408398,0.00048241,99776.0,99774.0,0.20045167]
["bitfinex","BTCUSD",1762526408606,0.01001803,99820.0,99775.0,0.03618228]
["bitfinex","BTCUSD",1762526408814,0.01001803,99820.0,99769.0,0.08950326]
["bitfinex","BTCUSD",1762526408815,0.20038931,99806.0,99776.0,0.04773]
["bitfinex","BTCUSD",1762526409200,0.01001903,99810.0,99781.0,0.20043846]
["bitfinex","BTCUSD",1762526409401,0.01001903,99810.0,99796.0,0.08950326]
["bitfinex","BTCUSD",1762526409608,0.01001903,99810.0,99782.0,0.04773]
["bitfinex","BTCUSD",1762526409834,0.20041485,99793.0,99792.0,0.08950326]
["bitfinex","BTCUSD",1762526410035,0.20044021,99781.0,99769.0,0.13723326]
["bitfinex","BTCUSD",1762526410241,0.200449,99776.0,99775.0,0.004]
["bitfinex","BTCUSD",1762526410648,0.21616913,99779.0,99775.0,0.004]
["bitfinex","BTCUSD",1762526410851,0.0157257,99779.0,99775.0,0.004]
["bitfinex","BTCUSD",1762526411054,0.20040716,99797.0,99776.0,0.04773]
["bitfinex","BTCUSD",1762526411327,0.01572508,99800.0,99776.0,0.04773]
["bitfinex","BTCUSD",1762526411533,0.20041036,99796.0,99785.0,0.08950326]
["bitfinex","BTCUSD",1762526411675,0.20043099,99785.0,99770.0,0.08950326]
["bitfinex","BTCUSD",1762526411880,0.04574512,99800.0,99770.0,0.08950326]
["bitfinex","BTCUSD",1762526411881,0.01572508,99800.0,99776.0,0.002]
["bitfinex","BTCUSD",1762526412165,0.01572508,99800.0,99799.0,0.2236328]
["bitfinex","BTCUSD",1762526412561,0.03526268,99861.0,99799.0,0.2236328]
["bitfinex","BTCUSD",1762526412562,0.02,99840.0,99800.0,0.04773]
["bitfinex","BTCUSD",1762526412788,0.01571895,99840.0,99800.0,0.06275004]
["bitfinex","BTCUSD",1762526413015,0.01571895,99840.0,99808.0,0.20038421]
["bitfinex","BTCUSD",1762526413249,0.01571895,99840.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762526413477,0.20033353,99834.0,99825.0,0.08950326]
["bitfinex","BTCUSD",1762526413709,0.00014476,99834.0,99825.0,0.08950326]
["bitfinex","BTCUSD",1762526413903,0.20034188,99830.0,99825.0,0.08950326]
["bitfinex","BTCUSD",1762526414113,0.00014476,99834.0,99825.0,0.08950326]
["bitfinex","BTCUSD",1762526414318,0.00014476,99834.0,99833.0,0.20033455]
["bitfinex","BTCUSD",1762526414545,0.00014476,99834.0,99826.0,0.24807659]
["bitfinex","BTCUSD",1762526414546,0.00014476,99834.0,99826.0,0.04773]
["bitfinex","BTCUSD",1762526414748,0.00014476,99834.0,99833.0,0.20033455]
["bitfinex","BTCUSD",1762526415372,0.00014476,99834.0,99832.0,0.03618228]
["bitfinex","BTCUSD",1762526415831,0.00014476,99834.0,99833.0,0.60724683]
["bitfinex","BTCUSD",1762526416044,0.0002,99850.0,99849.0,0.55948473]
["bitfinex","BTCUSD",1762526416263,0.01021001,99900.0,99861.0,0.03618228]
["bitfinex","BTCUSD",1762526416475,0.20021737,99892.0,99870.0,0.02]
["bitfinex","BTCUSD",1762526416688,0.01069382,99900.0,99863.0,0.03618228]
["bitfinex","BTCUSD",1762526416689,0.20021216,99895.0,99863.0,0.03618228]
["bitfinex","BTCUSD",1762526416903,0.2002089,99896.0,99871.0,0.20025699]
["bitfinex","BTCUSD",1762526417128,0.2002139,99894.0,99864.0,0.08950326]
["bitfinex","BTCUSD",1762526417353,0.03069382,99900.0,99879.0,0.08950326]
["bitfinex","BTCUSD",1762526417617,0.00068381,99900.0,99879.0,0.08950326]
["bitfinex","BTCUSD",1762526417826,0.00068381,99900.0,99881.0,0.20023641]
["bitfinex","BTCUSD",1762526418035,0.00068381,99900.0,99880.0,0.04773]
["bitfinex","BTCUSD",1762526418215,0.00068381,99900.0,99895.0,0.08950326]
["bitfinex","BTCUSD",1762526418436,0.00068381,99900.0,99879.0,0.08950326]
["bitfinex","BTCUSD",1762526418629,0.20088601,99900.0,99879.0,0.08950326]
["bitfinex","BTCUSD",1762526418787,0.20022313,99889.0,99879.0,0.08950326]
["bitfinex","BTCUSD",1762526419003,0.01570897,99895.0,99866.0,0.04773]
["bitfinex","BTCUSD",1762526419205,0.01570897,99895.0,99879.0,0.08950326]
["bitfinex","BTCUSD",1762526419407,0.01570897,99895.0,99866.0,0.04773]
["bitfinex","BTCUSD",1762526419621,0.20024753,99877.0,99864.0,0.08950326]
["bitfinex","BTCUSD",1762526419819,0.00137764,99867.0,99864.0,0.13723326]
["bitfinex","BTCUSD",1762526420096,0.01570897,99895.0,99865.0,0.04773]
["bitfinex","BTCUSD",1762526420421,0.01570897,99895.0,99885.0,0.08950326]
["bitfinex","BTCUSD",1762526421037,0.20021222,99894.0,99886.0,0.04773]
["bitfinex","BTCUSD",1762526421240,0.20021422,99893.0,99879.0,0.001]
["bitfinex","BTCUSD",1762526421452,3.20024028,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1762526421653,3.52324028,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1762526422136,3.53895116,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1762526422340,0.01001401,99860.0,99830.0,0.05774702]
["bitfinex","BTCUSD",1762526422587,0.200317,99842.0,99840.0,0.08950326]
["bitfinex","BTCUSD",1762526422856,0.01001502,99850.0,99820.0,0.04773]
["bitfinex","BTCUSD",1762526423024,0.01001502,99850.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1762526423025,0.02342,99826.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1762526423244,0.02,99840.0,99805.0,0.20039036]
["bitfinex","BTCUSD",1762526423432,0.20031834,99842.0,99809.0,0.20038202]
["bitfinex","BTCUSD",1762526423673,0.20031834,99842.0,99805.0,0.24812036]
["bitfinex","BTCUSD",1762526423674,0.20035663,99822.0,99821.0,0.00036604]
["bitfinex","BTCUSD",1762526423881,0.01001502,99850.0,99821.0,0.00036604]
["bitfinex","BTCUSD",1762526424088,0.323,99848.0,99821.0,0.00036604]
["bitfinex","BTCUSD",1762526424208,0.323,99848.0,99823.0,0.20035331]
["bitfinex","BTCUSD",1762526424415,3.0,99858.0,99822.0,0.04773]
["bitfinex","BTCUSD",1762526424650,0.02,99860.0,99822.0,0.04773]
["bitfinex","BTCUSD",1762526424651,0.001,99860.0,99845.0,0.08950326]
["bitfinex","BTCUSD",1762526425067,0.2259643,99880.0,99845.0,0.08950326]
["bitfinex","BTCUSD",1762526425068,3.0,99879.0,99854.0,0.20029049]
["bitfinex","BTCUSD",1762526425285,3.0,99879.0,99862.0,0.08950326]
["bitfinex","BTCUSD",1762526425501,0.00132646,99865.0,99862.0,0.08950326]
["bitfinex","BTCUSD",1762526425705,0.03021001,99900.0,99862.0,0.08950326]
["bitfinex","BTCUSD",1762526425916,0.03141601,99893.0,99862.0,0.08950326]
["bitfinex","BTCUSD",1762526426125,0.03141601,99893.0,99847.0,0.04773]
["bitfinex","BTCUSD",1762526426126,0.01001201,99880.0,99847.0,0.04773]
["bitfinex","BTCUSD",1762526426354,3.0,99882.0,99862.0,0.20027631]
["bitfinex","BTCUSD",1762526426568,0.00048381,99890.0,99861.0,0.20027838]
["bitfinex","BTCUSD",1762526426798,0.00048381,99890.0,99876.0,0.08950326]
["bitfinex","BTCUSD",1762526427211,0.00048381,99890.0,99879.0,0.20024193]
["bitfinex","BTCUSD",1762526427410,0.001,99879.0,99876.0,0.08950326]
["bitfinex","BTCUSD",1762526427614,0.001,99879.0,99877.0,0.24797443]
["bitfinex","BTCUSD",1762526428026,0.00048381,99890.0,99889.0,0.20022224]
["bitfinex","BTCUSD",1762526428228,0.00248381,99890.0,99889.0,0.20022224]
["bitfinex","BTCUSD",1762526428430,0.03526268,99985.0,99887.0,0.20022468]
["bitfinex","BTCUSD",1762526428811,0.20017306,99914.0,99899.0,0.08950326]
["bitfinex","BTCUSD",1762526428935,0.20017621,99912.0,99899.0,0.08950326]
["bitfinex","BTCUSD",1762526429145,0.323,99918.0,99899.0,0.08950326]
["bitfinex","BTCUSD",1762526429352,0.01570567,99917.0,99899.0,0.08950326]
["bitfinex","BTCUSD",1762526429749,3.0,99916.0,99889.0,0.004]
["bitfinex","BTCUSD",1762526429950,0.2002201,99891.0,99889.0,0.004]
["bitfinex","BTCUSD",1762526430590,0.02,99910.0,99847.0,0.04773]
["bitfinex","BTCUSD",1762526430591,3.0,99889.0,99847.0,0.04773]
["bitfinex","BTCUSD",1762526430794,0.20024192,99880.0,99862.0,0.08950326]
["bitfinex","BTCUSD",1762526431163,0.00127528,99863.0,99862.0,0.08950326]
["bitfinex","BTCUSD",1762526431450,0.00127528,99863.0,99862.0,0.12568554]
["bitfinex","BTCUSD",1762526431812,0.00127528,99863.0,99862.0,0.12616935]
["bitfinex","BTCUSD",1762526433021,0.005,99889.0,99888.0,0.20022425]
["bitfinex","BTCUSD",1762526433232,0.323,99925.0,99896.0,0.20020641]
["bitfinex","BTCUSD",1762526433433,0.21014767,99930.0,99902.0,0.08950326]
["bitfinex","BTCUSD",1762526433635,0.20018554,99908.0,99902.0,0.08950326]
["bitfinex","BTCUSD",1762526433832,0.20018227,99909.0,99903.0,0.08950326]
["bitfinex","BTCUSD",1762526434144,0.010008,99920.0,99888.0,0.20022359]
["bitfinex","BTCUSD",1762526434316,0.20019146,99905.0,99888.0,0.007]
["bitfinex","BTCUSD",1762526435097,0.20019418,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1762526435296,0.2001883,99906.0,99887.0,0.08950326]
["bitfinex","BTCUSD",1762526435621,0.20022425,99888.0,99887.0,0.08950326]
["bitfinex","BTCUSD",1762526435780,0.010009,99910.0,99887.0,0.001]
["bitfinex","BTCUSD",1762526435984,0.01585075,99917.0,99909.0,0.01776]
["bitfinex","BTCUSD",1762526436189,0.00014508,99917.0,99909.0,0.01776]
["bitfinex","BTCUSD",1762526436387,0.00014508,99917.0,99916.0,0.20016814]
["bitfinex","BTCUSD",1762526436809,0.00014508,99917.0,99916.0,0.23635042]
["bitfinex","BTCUSD",1762526437310,0.00014508,99917.0,99916.0,0.55935042]
["bitfinex","BTCUSD",1762526437889,0.033421,99990.0,99941.0,0.03618228]
["bitfinex","BTCUSD",1762526438102,0.00048342,99990.0,99976.0,0.08950326]
["bitfinex","BTCUSD",1762526438703,0.00048342,99990.0,99959.0,0.03618228]
["bitfinex","BTCUSD",1762526438868,0.00048342,99990.0,99963.0,0.08950326]
["bitfinex","BTCUSD",1762526438869,3.0,99990.0,99963.0,0.08950326]
["bitfinex","BTCUSD",1762526439300,3.0,99988.0,99958.0,0.02324]
["bitfinex","BTCUSD",1762526439525,3.0,99989.0,99966.0,0.08950326]
["bitfinex","BTCUSD",1762526439726,3.0,99989.0,99958.0,0.02324]
["bitfinex","BTCUSD",1762526439885,0.20005748,99972.0,99967.0,0.08950326]
["bitfinex","BTCUSD",1762526440084,0.20006001,99970.0,99967.0,0.08950326]
["bitfinex","BTCUSD",1762526440288,0.20006202,99969.0,99967.0,0.08950326]
["bitfinex","BTCUSD",1762526440472,0.30005283,99983.0,99948.0,0.02387]
["bitfinex","BTCUSD",1762526440473,3.0,99979.0,99948.0,0.02387]
["bitfinex","BTCUSD",1762526440690,0.20003049,99985.0,99966.0,0.08950326]
["bitfinex","BTCUSD",1762526440895,0.20003684,99982.0,99966.0,0.08950326]
["bitfinex","BTCUSD",1762526441125,0.010001,99990.0,99966.0,0.08950326]
["bitfinex","BTCUSD",1762526441333,0.20006225,99969.0,99948.0,0.02387]
["bitfinex","BTCUSD",1762526441594,0.200028,99986.0,99965.0,0.08950326]
["bitfinex","BTCUSD",1762526441762,0.004,99990.0,99980.0,0.08950326]
["bitfinex","BTCUSD",1762526442180,0.01569311,99995.0,99981.0,0.04623]
["bitfinex","BTCUSD",1762526442390,0.01583807,99995.0,99967.0,0.04623]
["bitfinex","BTCUSD",1762526442603,0.010001,99990.0,99967.0,0.04623]
["bitfinex","BTCUSD",1762526442854,0.323,99994.0,99967.0,0.04623]
["bitfinex","BTCUSD",1762526443017,0.010001,99990.0,99967.0,0.04623]
["bitfinex","BTCUSD",1762526443222,0.323,99985.0,99965.0,0.08950326]
["bitfinex","BTCUSD",1762526443429,0.323,99988.0,99968.0,0.08950326]
["bitfinex","BTCUSD",1762526443646,0.20006193,99970.0,99969.0,0.04623]
["bitfinex","BTCUSD",1762526443863,0.20006001,99970.0,99969.0,0.04623]
["bitfinex","BTCUSD",1762526444101,0.20006001,99970.0,99967.0,0.005]
["bitfinex","BTCUSD",1762526444102,0.52306402,99968.0,99967.0,0.005]
["bitfinex","BTCUSD",1762526444303,0.20011606,99942.0,99936.0,0.02387]
["bitfinex","BTCUSD",1762526444525,3.0,99937.0,99915.0,0.04623]
["bitfinex","BTCUSD",1762526444734,0.010006,99940.0,99923.0,0.08950326]
["bitfinex","BTCUSD",1762526444968,0.2001468,99927.0,99923.0,0.08950326]
["bitfinex","BTCUSD",1762526445179,0.010006,99940.0,99924.0,0.04623]
["bitfinex","BTCUSD",1762526445390,0.323,99948.0,99939.0,0.02387]
["bitfinex","BTCUSD",1762526445676,0.010005,99950.0,99940.0,0.08950326]
["bitfinex","BTCUSD",1762526445677,0.20011654,99942.0,99940.0,0.08950326]
["bitfinex","BTCUSD",1762526445874,0.20010629,99947.0,99936.0,0.002]
["bitfinex","BTCUSD",1762526446079,0.010004,99960.0,99938.0,0.08950326]
["bitfinex","BTCUSD",1762526446213,0.20009783,99952.0,99939.0,0.04623]
["bitfinex","BTCUSD",1762526446426,0.010004,99960.0,99939.0,0.04623]
["bitfinex","BTCUSD",1762526446625,0.20009,99956.0,99939.0,0.04623]
["bitfinex","BTCUSD",1762526446829,0.00999999,100000.0,99960.0,0.010004]
["bitfinex","BTCUSD",1762526447003,0.0002,100020.0,99960.0,0.010004]
["bitfinex","BTCUSD",1762526447004,0.0002,100020.0,99992.0,0.323]
["bitfinex","BTCUSD",1762526447203,0.0002,100020.0,100010.0,0.35918228]
["bitfinex","BTCUSD",1762526447575,0.0002,100020.0,100010.0,0.57916228]
["bitfinex","BTCUSD",1762526447701,0.0002,100020.0,100010.0,0.59253228]
["bitfinex","BTCUSD",1762526447936,0.00034501,100020.0,100010.0,0.59253228]
["bitfinex","BTCUSD",1762526448324,0.01234501,100020.0,100010.0,0.59253228]
["bitfinex","BTCUSD",1762526448771,0.00034501,100020.0,100010.0,0.57253228]
["bitfinex","BTCUSD",1762526448976,0.00034501,100020.0,100010.0,0.59253228]
["bitfinex","BTCUSD",1762526449232,0.00034501,100020.0,100010.0,4.13159824]
["bitfinex","BTCUSD",1762526449436,0.00034501,100020.0,100010.0,4.11659824]
["bitfinex","BTCUSD",1762526449613,0.00834501,100020.0,100010.0,4.11659824]
["bitfinex","BTCUSD",1762526449811,0.00034501,100020.0,100010.0,4.11659824]
["bitfinex","BTCUSD",1762526450250,0.00034501,100020.0,100010.0,4.12359824]
["bitfinex","BTCUSD",1762526450578,0.00034501,100020.0,100010.0,4.11959824]
["bitfinex","BTCUSD",1762526450866,0.00034501,100020.0,100010.0,4.12359824]
["bitfinex","BTCUSD",1762526451197,0.00412785,100020.0,100010.0,4.12159824]
["bitfinex","BTCUSD",1762526451405,0.00412785,100020.0,100010.0,4.14159822]
["bitfinex","BTCUSD",1762526451616,0.00412785,100020.0,100010.0,4.13659822]
["bitfinex","BTCUSD",1762526452036,0.00412785,100020.0,100010.0,4.14359822]
["bitfinex","BTCUSD",1762526452687,0.00412785,100020.0,100010.0,3.59653527]
["bitfinex","BTCUSD",1762526452933,0.00412785,100020.0,100010.0,4.13359823]
["bitfinex","BTCUSD",1762526453143,0.00412785,100020.0,100010.0,4.13259824]
["bitfinex","BTCUSD",1762526453351,0.00412785,100020.0,100010.0,3.58853528]
["bitfinex","BTCUSD",1762526453561,0.00412785,100020.0,100010.0,3.57953528]
["bitfinex","BTCUSD",1762526453778,0.00412785,100020.0,100010.0,3.59653527]
["bitfinex","BTCUSD",1762526453953,0.00412785,100020.0,100010.0,3.61553526]
["bitfinex","BTCUSD",1762526454162,0.00412785,100020.0,100010.0,3.60553527]
["bitfinex","BTCUSD",1762526454574,0.00412785,100020.0,100010.0,3.61553526]
["bitfinex","BTCUSD",1762526454778,0.29967125,100080.0,100040.0,0.26606337]
["bitfinex","BTCUSD",1762526454779,0.2655006,100080.0,100040.0,0.26606337]
["bitfinex","BTCUSD",1762526454938,0.19986044,100070.0,100040.0,0.58906337]
["bitfinex","BTCUSD",1762526455142,0.27563748,100080.0,100050.0,0.01337]
["bitfinex","BTCUSD",1762526455342,0.27563748,100080.0,100040.0,0.5824678]
["bitfinex","BTCUSD",1762526455568,0.00076583,100050.0,100040.0,0.5824678]
["bitfinex","BTCUSD",1762526455797,0.00076583,100050.0,100040.0,0.5690978]
["bitfinex","BTCUSD",1762526456535,0.00076583,100050.0,100040.0,0.6024678]
["bitfinex","BTCUSD",1762526456719,0.00014488,100080.0,100070.0,0.54286009]
["bitfinex","BTCUSD",1762526456890,0.01013688,100080.0,100040.0,0.001]
["bitfinex","BTCUSD",1762526457094,0.20989251,100070.0,100040.0,0.01337]
["bitfinex","BTCUSD",1762526457296,0.00014488,100080.0,100040.0,0.22328573]
["bitfinex","BTCUSD",1762526457502,0.32314488,100080.0,100050.0,0.20989173]
["bitfinex","BTCUSD",1762526457699,0.52298627,100080.0,100050.0,0.22326173]
["bitfinex","BTCUSD",1762526457900,0.52298627,100080.0,100050.0,0.22326415]
["bitfinex","BTCUSD",1762526458099,0.19986153,100070.0,100050.0,0.01337]
["bitfinex","BTCUSD",1762526458302,0.20486153,100070.0,100050.0,0.21326936]
["bitfinex","BTCUSD",1762526458499,0.005,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762526458681,0.005,100070.0,100050.0,0.21326936]
["bitfinex","BTCUSD",1762526458866,0.005,100070.0,100060.0,0.21426007]
["bitfinex","BTCUSD",1762526459263,0.20486009,100070.0,100060.0,0.01438]
["bitfinex","BTCUSD",1762526459719,0.20086009,100070.0,100060.0,0.01438]
["bitfinex","BTCUSD",1762526459923,1.9168,100050.0,100020.0,0.01788454]
["bitfinex","BTCUSD",1762526460180,1.9168,100050.0,100010.0,0.21335]
["bitfinex","BTCUSD",1762526460181,0.61242576,100040.0,100010.0,0.36098874]
["bitfinex","BTCUSD",1762526460377,0.61242576,100040.0,100010.0,0.01337]
["bitfinex","BTCUSD",1762526460378,2.11674001,100030.0,100010.0,0.01337]
["bitfinex","BTCUSD",1762526460507,0.19994449,100030.0,100010.0,0.05551]
["bitfinex","BTCUSD",1762526460886,0.52294421,100030.0,100010.0,0.05551]
["bitfinex","BTCUSD",1762526461089,0.1999862,100010.0,99980.0,0.02]
["bitfinex","BTCUSD",1762526461301,0.1999862,100010.0,99997.0,0.01438]
["bitfinex","BTCUSD",1762526461490,0.41250326,100020.0,99997.0,0.01438]
["bitfinex","BTCUSD",1762526461899,0.31508441,100050.0,100000.0,0.01]
["bitfinex","BTCUSD",1762526462041,0.31508441,100050.0,100020.0,0.19995267]
["bitfinex","BTCUSD",1762526462042,1.9168,100040.0,100020.0,0.19995267]
["bitfinex","BTCUSD",1762526462237,1.9168,100040.0,100010.0,0.53297453]
["bitfinex","BTCUSD",1762526462238,0.08950326,100030.0,100010.0,0.61629681]
["bitfinex","BTCUSD",1762526462441,1.9168,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526462663,0.19996,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526462839,0.19994008,100030.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526463039,0.19996,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526463451,0.08950326,100030.0,100010.0,0.24322998]
["bitfinex","BTCUSD",1762526463651,0.003,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762526463851,0.19992038,100040.0,100020.0,0.04214]
["bitfinex","BTCUSD",1762526464058,0.31931079,100050.0,100020.0,0.24209914]
["bitfinex","BTCUSD",1762526464288,0.28944363,100030.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526464498,2.43976,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526464741,2.50683,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526464919,2.2398,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526465084,2.43976,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526465283,2.44076,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526465489,2.52283,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526465689,2.52183,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526466091,2.51783,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526466601,2.51783,100020.0,100010.0,0.00510998]
["bitfinex","BTCUSD",1762526466782,2.50683,100020.0,100010.0,0.00510998]
["bitfinex","BTCUSD",1762526466988,2.2448,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526467248,0.008,100020.0,100010.0,0.04328998]
["bitfinex","BTCUSD",1762526467442,0.01,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526467802,0.01,100020.0,100010.0,0.20108998]
["bitfinex","BTCUSD",1762526468035,0.01,100020.0,100010.0,0.24326998]
["bitfinex","BTCUSD",1762526468243,2.13671033,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526468441,0.002,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526468653,0.20196,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526468874,0.008,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526469097,0.20796,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526469299,0.02,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526469500,0.19996,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526469701,0.25890045,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526469905,0.002,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526470092,0.28944455,100030.0,100010.0,0.04328998]
["bitfinex","BTCUSD",1762526470466,0.006,100020.0,100010.0,0.04328998]
["bitfinex","BTCUSD",1762526470653,0.006,100020.0,100010.0,0.20108998]
["bitfinex","BTCUSD",1762526470654,0.01,100020.0,100010.0,0.20108998]
["bitfinex","BTCUSD",1762526470975,0.01,100020.0,100010.0,0.24326998]
["bitfinex","BTCUSD",1762526471180,0.02168511,100020.0,100010.0,0.24326998]
["bitfinex","BTCUSD",1762526471417,0.02168511,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526471626,2.23236254,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526471880,2.57536254,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526472091,2.57936254,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526472274,3.19910563,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526472485,2.62519524,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526472717,2.63119524,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526472923,2.66737761,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526473105,5.427615,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526473297,5.53171673,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526473874,5.53571673,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526474271,5.52571674,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526474499,4.64836977,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526474810,2.61625978,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526475031,2.60708533,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526475378,2.60708533,100020.0,100010.0,0.21546998]
["bitfinex","BTCUSD",1762526475379,0.004,100020.0,100010.0,0.21546998]
["bitfinex","BTCUSD",1762526475682,0.004,100020.0,100010.0,0.25764998]
["bitfinex","BTCUSD",1762526475854,0.008,100020.0,100010.0,0.27764998]
["bitfinex","BTCUSD",1762526476057,0.008,100020.0,100010.0,0.05766998]
["bitfinex","BTCUSD",1762526476450,0.08950326,100030.0,100010.0,0.25764892]
["bitfinex","BTCUSD",1762526476705,0.004,100020.0,100010.0,0.25764998]
["bitfinex","BTCUSD",1762526476927,0.004,100020.0,100010.0,0.25165226]
["bitfinex","BTCUSD",1762526477333,0.004,100020.0,100010.0,0.29383226]
["bitfinex","BTCUSD",1762526477534,0.003,100020.0,100010.0,0.61683226]
["bitfinex","BTCUSD",1762526477728,0.19994039,100030.0,100010.0,0.01548998]
["bitfinex","BTCUSD",1762526477943,2.00630326,100020.0,100010.0,0.01748998]
["bitfinex","BTCUSD",1762526478250,0.001,100020.0,100010.0,0.21746998]
["bitfinex","BTCUSD",1762526478445,0.08950326,100030.0,100010.0,0.25964998]
["bitfinex","BTCUSD",1762526478644,0.08950326,100030.0,100010.0,0.25964936]
["bitfinex","BTCUSD",1762526478809,0.08950326,100030.0,100010.0,0.26464936]
["bitfinex","BTCUSD",1762526479014,0.08950326,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762526479231,0.08950326,100030.0,100010.0,0.25764936]
["bitfinex","BTCUSD",1762526479478,0.5486029,100040.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762526479695,0.01568566,100040.0,100020.0,0.24214]
["bitfinex","BTCUSD",1762526480086,0.21560587,100040.0,100010.0,0.01948998]
["bitfinex","BTCUSD",1762526480318,0.28944391,100030.0,100010.0,0.01548998]
["bitfinex","BTCUSD",1762526480450,0.08950326,100030.0,100010.0,0.01548998]
["bitfinex","BTCUSD",1762526480655,0.28945064,100030.0,100010.0,0.01748998]
["bitfinex","BTCUSD",1762526480871,0.19996,100020.0,100010.0,0.01748998]
["bitfinex","BTCUSD",1762526481071,2.43976,100020.0,100010.0,0.00610998]
["bitfinex","BTCUSD",1762526481298,1.9168,100020.0,100010.0,0.00410998]
["bitfinex","BTCUSD",1762526481499,0.29445064,100030.0,100010.0,0.24626998]
["bitfinex","BTCUSD",1762526481500,0.08950326,100030.0,100010.0,0.24626998]
["bitfinex","BTCUSD",1762526481719,1.9168,100040.0,100020.0,0.04218]
["bitfinex","BTCUSD",1762526481916,2.11672048,100040.0,100010.0,0.25326398]
["bitfinex","BTCUSD",1762526482138,2.11672371,100040.0,100020.0,0.04218]
["bitfinex","BTCUSD",1762526482276,2.11672371,100040.0,100010.0,0.25326398]
["bitfinex","BTCUSD",1762526482277,0.002,100020.0,100010.0,0.25326398]
["bitfinex","BTCUSD",1762526482463,0.20991744,100040.0,100010.0,0.25326398]
["bitfinex","BTCUSD",1762526482662,0.28944638,100030.0,100010.0,0.04328998]
["bitfinex","BTCUSD",1762526483064,0.19996,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526483273,2.16570064,100020.0,100010.0,0.00310998]
["bitfinex","BTCUSD",1762526483475,2.56919203,100020.0,100010.0,0.00310998]
["bitfinex","BTCUSD",1762526483705,2.58919203,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526483875,2.59840161,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526484081,2.67034161,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526484386,2.72221329,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526484584,4.73221328,100020.0,100010.0,0.00410998]
["bitfinex","BTCUSD",1762526484901,4.68327264,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526485129,2.62609037,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526485286,2.59813037,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526485488,2.51206037,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526485693,2.46318139,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526486039,2.46444851,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526486268,2.4788784,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526486470,0.01842989,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526486642,1.9168,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526486854,0.20496,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526487100,2.12176,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526487356,2.13520087,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526487556,2.45920087,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526487759,2.53349646,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526487963,2.55249646,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526488149,2.47042646,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526488275,2.54949646,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526488684,2.16011569,100020.0,100010.0,0.00410998]
["bitfinex","BTCUSD",1762526488908,2.64362313,100020.0,100010.0,0.00410998]
["bitfinex","BTCUSD",1762526489109,4.7428454,100020.0,100010.0,0.00110998]
["bitfinex","BTCUSD",1762526489328,3.9368,100000.0,99972.0,0.0092]
["bitfinex","BTCUSD",1762526489508,0.08950326,99975.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526489707,0.08950326,99974.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526489932,0.01847707,99973.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526490343,0.5,99989.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526490551,1.9168,99987.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526490705,0.08950326,99976.0,99972.0,0.00548342]
["bitfinex","BTCUSD",1762526490913,0.20005343,99974.0,99972.0,0.00948342]
["bitfinex","BTCUSD",1762526491116,0.20005164,99975.0,99972.0,0.00448342]
["bitfinex","BTCUSD",1762526491315,0.20005401,99973.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526491635,0.08950326,99976.0,99972.0,0.00248342]
["bitfinex","BTCUSD",1762526491836,0.01846312,99975.0,99972.0,0.00248342]
["bitfinex","BTCUSD",1762526492037,0.08950326,99976.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526492265,0.001,99989.0,99972.0,0.00048342]
["bitfinex","BTCUSD",1762526492461,0.001,99975.0,99973.0,0.20005401]
["bitfinex","BTCUSD",1762526492666,0.001,99975.0,99973.0,0.23811401]
["bitfinex","BTCUSD",1762526493089,0.001,99975.0,99974.0,0.03806]
["bitfinex","BTCUSD",1762526493520,0.001,99975.0,99970.0,0.22005401]
["bitfinex","BTCUSD",1762526493521,0.001,99975.0,99916.0,0.01337]
["bitfinex","BTCUSD",1762526493522,0.323,99940.0,99916.0,0.01337]
["bitfinex","BTCUSD",1762526493741,0.323,99940.0,99917.0,0.01337]
["bitfinex","BTCUSD",1762526493857,0.323,99940.0,99926.0,0.2001468]
["bitfinex","BTCUSD",1762526494057,0.323,99940.0,99917.0,0.01337]
["bitfinex","BTCUSD",1762526494466,0.323,99940.0,99917.0,0.21353466]
["bitfinex","BTCUSD",1762526494709,0.323,99940.0,99924.0,0.20015176]
["bitfinex","BTCUSD",1762526494710,0.001,99940.0,99924.0,0.20015176]
["bitfinex","BTCUSD",1762526494921,0.001,99940.0,99918.0,0.01337]
["bitfinex","BTCUSD",1762526495142,0.20010563,99948.0,99921.0,0.08950326]
["bitfinex","BTCUSD",1762526495344,0.323,99950.0,99921.0,0.08950326]
["bitfinex","BTCUSD",1762526495551,0.21578369,99953.0,99925.0,0.20014825]
["bitfinex","BTCUSD",1762526495752,0.21578369,99953.0,99923.0,0.20015411]
["bitfinex","BTCUSD",1762526495753,0.20011151,99945.0,99922.0,0.01337]
["bitfinex","BTCUSD",1762526496007,0.01568921,99953.0,99923.0,0.01337]
["bitfinex","BTCUSD",1762526496130,0.01568921,99953.0,99930.0,0.20013909]
["bitfinex","BTCUSD",1762526496333,0.01568921,99953.0,99923.0,0.01337]
["bitfinex","BTCUSD",1762526496534,0.01568921,99953.0,99921.0,0.08950326]
["bitfinex","BTCUSD",1762526496535,0.20009716,99952.0,99924.0,0.01337]
["bitfinex","BTCUSD",1762526496778,0.20009716,99952.0,99916.0,1e-08]
["bitfinex","BTCUSD",1762526496779,0.20016613,99917.0,99916.0,1e-08]
["bitfinex","BTCUSD",1762526497028,0.20019583,99903.0,99900.0,0.0004]
["bitfinex","BTCUSD",1762526497293,0.323,99910.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526497522,0.04618828,99940.0,99917.0,0.003]
["bitfinex","BTCUSD",1762526497732,0.20016413,99918.0,99917.0,0.003]
["bitfinex","BTCUSD",1762526497982,0.20017637,99912.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526498184,0.20018135,99910.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526498388,0.003,99903.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526498632,0.20019619,99902.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526498830,0.003,99903.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526499030,0.353007,99930.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526499244,0.20018227,99909.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526499365,0.353007,99930.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526499567,0.333007,99930.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526499783,1.9168,99929.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526499969,0.200198,99902.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526500169,0.004,99910.0,99900.0,0.00154508]
["bitfinex","BTCUSD",1762526500377,0.20018724,99907.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526500574,0.20019819,99901.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526500820,0.20019819,99901.0,99900.0,0.00154508]
["bitfinex","BTCUSD",1762526500966,0.323,99910.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526501169,0.04618828,99940.0,99900.0,0.2184886]
["bitfinex","BTCUSD",1762526501170,0.001,99902.0,99900.0,0.2184886]
["bitfinex","BTCUSD",1762526501376,0.001,99902.0,99901.0,0.08950326]
["bitfinex","BTCUSD",1762526501608,0.001,99902.0,99901.0,0.10433326]
["bitfinex","BTCUSD",1762526502220,0.004,99910.0,99901.0,0.10433326]
["bitfinex","BTCUSD",1762526502443,0.004,99910.0,99900.0,0.00154508]
["bitfinex","BTCUSD",1762526502444,0.20019208,99905.0,99900.0,0.00154508]
["bitfinex","BTCUSD",1762526502644,0.2001916,99905.0,99900.0,0.00154508]
["bitfinex","BTCUSD",1762526502843,0.20019809,99902.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526503043,0.36918928,99930.0,99900.0,0.00054508]
["bitfinex","BTCUSD",1762526503240,0.323,99920.0,99900.0,0.01537508]
["bitfinex","BTCUSD",1762526503482,0.002,99902.0,99900.0,0.01637508]
["bitfinex","BTCUSD",1762526503636,0.002,99902.0,99901.0,0.20019819]
["bitfinex","BTCUSD",1762526503839,0.08950326,99951.0,99903.0,0.20019418]
["bitfinex","BTCUSD",1762526504080,0.2001445,99928.0,99902.0,0.01483]
["bitfinex","BTCUSD",1762526504227,0.20012407,99938.0,99902.0,0.01483]
["bitfinex","BTCUSD",1762526504426,1.9168,99945.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762526504724,0.01,99930.0,99926.0,0.20014691]
["bitfinex","BTCUSD",1762526504924,0.01,99930.0,99928.0,0.20014234]
["bitfinex","BTCUSD",1762526505372,0.01,99930.0,99929.0,0.10433326]
["bitfinex","BTCUSD",1762526505784,0.01,99930.0,99929.0,0.08950326]
["bitfinex","BTCUSD",1762526506187,0.20007522,99963.0,99930.0,0.21014709]
["bitfinex","BTCUSD",1762526506492,0.20007915,99961.0,99943.0,0.20011285]
["bitfinex","BTCUSD",1762526506743,0.20007179,99965.0,99944.0,0.20011081]
["bitfinex","BTCUSD",1762526506944,0.59564323,99980.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762526507149,1.9168,99986.0,99950.0,0.024835]
["bitfinex","BTCUSD",1762526507320,0.200061,99970.0,99950.0,0.01483]
["bitfinex","BTCUSD",1762526507537,0.00014478,99986.0,99951.0,0.01483]
["bitfinex","BTCUSD",1762526507686,0.00014478,99986.0,99960.0,0.010004]
["bitfinex","BTCUSD",1762526507889,0.00014478,99986.0,99961.0,0.08950326]
["bitfinex","BTCUSD",1762526508090,0.20003787,99982.0,99961.0,0.08950326]
["bitfinex","BTCUSD",1762526508306,0.00014478,99986.0,99970.0,0.2000586]
["bitfinex","BTCUSD",1762526508470,0.20017447,99986.0,99968.0,0.20006272]
["bitfinex","BTCUSD",1762526508671,0.00014478,99986.0,99978.0,0.20004328]
["bitfinex","BTCUSD",1762526508867,0.00014478,99986.0,99962.0,0.01483]
["bitfinex","BTCUSD",1762526508868,0.00014478,99986.0,99984.0,0.20003022]
["bitfinex","BTCUSD",1762526509073,0.00014478,99986.0,99985.0,0.01326108]
["bitfinex","BTCUSD",1762526509286,0.00014478,99986.0,99961.0,0.01326]
["bitfinex","BTCUSD",1762526509494,0.00014478,99986.0,99984.0,0.20003071]
["bitfinex","BTCUSD",1762526510142,0.00014478,99986.0,99985.0,0.01326]
["bitfinex","BTCUSD",1762526510545,0.00014478,99986.0,99985.0,0.001]
["bitfinex","BTCUSD",1762526510546,0.00514478,99986.0,99985.0,0.001]
["bitfinex","BTCUSD",1762526510743,0.00014478,99986.0,99966.0,0.01326]
["bitfinex","BTCUSD",1762526510943,0.00014478,99986.0,99985.0,0.20003]
["bitfinex","BTCUSD",1762526511284,0.00314478,99986.0,99985.0,0.20003]
["bitfinex","BTCUSD",1762526511485,0.00014478,99986.0,99985.0,0.20003]
["bitfinex","BTCUSD",1762526512041,0.00114478,99986.0,99985.0,0.20003]
["bitfinex","BTCUSD",1762526512446,0.2012303,100050.0,99976.0,0.68514649]
["bitfinex","BTCUSD",1762526512447,0.00123741,100050.0,100020.0,0.2099296]
["bitfinex","BTCUSD",1762526512664,0.00123741,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762526512665,0.00172074,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762526512879,0.01740445,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762526513084,0.01740445,100050.0,100040.0,0.21318003]
["bitfinex","BTCUSD",1762526513085,0.00172074,100050.0,100040.0,0.21318003]
["bitfinex","BTCUSD",1762526513695,0.00172074,100050.0,100040.0,0.30268329]
["bitfinex","BTCUSD",1762526513696,0.00122074,100050.0,100040.0,0.30268329]
["bitfinex","BTCUSD",1762526514057,0.00122074,100050.0,100040.0,0.62568329]
["bitfinex","BTCUSD",1762526514260,0.00122074,100050.0,100040.0,0.68717421]
["bitfinex","BTCUSD",1762526514461,0.00122074,100050.0,100040.0,1.29281743]
["bitfinex","BTCUSD",1762526514632,0.91568167,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762526514838,0.91568167,100100.0,100090.0,0.01326]
["bitfinex","BTCUSD",1762526514839,0.91582668,100100.0,100090.0,0.01326]
["bitfinex","BTCUSD",1762526515225,0.00086029,100090.0,100080.0,0.28934338]
["bitfinex","BTCUSD",1762526515449,0.00086029,100090.0,100080.0,0.61234338]
["bitfinex","BTCUSD",1762526515789,0.00086029,100090.0,100080.0,0.64852566]
["bitfinex","BTCUSD",1762526515962,0.00086029,100090.0,100080.0,1.25416888]
["bitfinex","BTCUSD",1762526516201,0.2763104,100100.0,100090.0,0.55900244]
["bitfinex","BTCUSD",1762526516374,0.2625604,100100.0,100090.0,0.62559785]
["bitfinex","BTCUSD",1762526516576,0.2625604,100100.0,100090.0,0.57600492]
["bitfinex","BTCUSD",1762526516802,0.2625604,100100.0,100090.0,0.25300492]
["bitfinex","BTCUSD",1762526517005,0.2625604,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762526517210,0.2625604,100100.0,100080.0,0.28934007]
["bitfinex","BTCUSD",1762526517647,0.2625604,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762526517857,0.2625604,100100.0,100080.0,0.28934007]
["bitfinex","BTCUSD",1762526518009,0.2625604,100100.0,100090.0,0.20482016]
["bitfinex","BTCUSD",1762526518823,0.2625604,100100.0,100090.0,0.56400244]
["bitfinex","BTCUSD",1762526519027,0.2625604,100100.0,100090.0,0.59335131]
["bitfinex","BTCUSD",1762526519228,0.2625604,100100.0,100090.0,0.57835132]
["bitfinex","BTCUSD",1762526520085,0.2625604,100100.0,100090.0,0.58435132]
["bitfinex","BTCUSD",1762526520286,0.2625604,100100.0,100090.0,0.58635132]
["bitfinex","BTCUSD",1762526520536,0.2625604,100100.0,100090.0,0.53082016]
["bitfinex","BTCUSD",1762526520979,0.0002,100120.0,100110.0,0.52278024]
["bitfinex","BTCUSD",1762526521234,0.0002,100120.0,100110.0,0.6122835]
["bitfinex","BTCUSD",1762526521422,0.0002,100120.0,100100.0,0.19978804]
["bitfinex","BTCUSD",1762526521639,0.0002,100120.0,100100.0,0.2892913]
["bitfinex","BTCUSD",1762526521861,1.9168,100110.0,100090.0,0.21781116]
["bitfinex","BTCUSD",1762526522074,0.0002,100120.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762526522334,0.0002,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762526522831,0.0024,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762526523091,0.0002,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1762526523277,0.00034482,100150.0,100140.0,0.28922365]
["bitfinex","BTCUSD",1762526523514,0.00034482,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1762526523716,0.0027676,100150.0,100140.0,0.28922365]
["bitfinex","BTCUSD",1762526524286,0.0027676,100150.0,100110.0,0.19977979]
["bitfinex","BTCUSD",1762526524287,1.9168,100130.0,100110.0,0.19977979]
["bitfinex","BTCUSD",1762526524477,0.20970698,100140.0,100120.0,0.28926354]
["bitfinex","BTCUSD",1762526524478,1.9168,100140.0,100120.0,0.28926354]
["bitfinex","BTCUSD",1762526524817,0.20004716,100150.0,100120.0,0.28926317]
["bitfinex","BTCUSD",1762526525014,0.2000461,100150.0,100130.0,0.19974024]
["bitfinex","BTCUSD",1762526525231,0.19972068,100140.0,100120.0,0.08950326]
["bitfinex","BTCUSD",1762526525431,0.19974033,100130.0,100110.0,0.007]
["bitfinex","BTCUSD",1762526525650,0.19976028,100120.0,100110.0,0.007]
["bitfinex","BTCUSD",1762526525859,1.9168,100130.0,100110.0,0.19977843]
["bitfinex","BTCUSD",1762526526065,1.93246814,100140.0,100120.0,0.28926354]
["bitfinex","BTCUSD",1762526526288,0.323,100140.0,100120.0,0.28926354]
["bitfinex","BTCUSD",1762526526621,1.9168,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762526526967,0.01601207,100150.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762526527412,0.003,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762526527665,0.00034482,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1762526527867,0.00034482,100150.0,100140.0,0.28922365]
["bitfinex","BTCUSD",1762526528120,0.00034482,100150.0,100140.0,0.30922365]
["bitfinex","BTCUSD",1762526528315,0.00034482,100150.0,100140.0,0.63222365]
["bitfinex","BTCUSD",1762526528558,1e-08,100150.0,100140.0,0.67155031]
["bitfinex","BTCUSD",1762526528765,1e-08,100150.0,100140.0,0.66655031]
["bitfinex","BTCUSD",1762526528932,0.0002,100160.0,100150.0,0.86152594]
["bitfinex","BTCUSD",1762526529090,0.0002,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762526529474,0.00068286,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762526529694,0.00068286,100190.0,100170.0,0.20466057]
["bitfinex","BTCUSD",1762526529903,0.20030367,100190.0,100170.0,0.19965922]
["bitfinex","BTCUSD",1762526530112,0.00318692,100180.0,100170.0,0.1996595]
["bitfinex","BTCUSD",1762526530329,0.00318692,100180.0,100170.0,0.61216276]
["bitfinex","BTCUSD",1762526530540,0.00318692,100180.0,100170.0,0.66834504]
["bitfinex","BTCUSD",1762526531175,0.00318692,100180.0,100170.0,0.65934504]
["bitfinex","BTCUSD",1762526531424,0.00068286,100190.0,100180.0,0.55882292]
["bitfinex","BTCUSD",1762526531645,0.01566204,100210.0,100180.0,1.19444817]
["bitfinex","BTCUSD",1762526531862,0.01580677,100210.0,100200.0,1.16942629]
["bitfinex","BTCUSD",1762526532078,8e-05,100220.0,100210.0,0.52758088]
["bitfinex","BTCUSD",1762526532265,0.0002,100240.0,100230.0,0.57872333]
["bitfinex","BTCUSD",1762526532465,0.0002,100240.0,100230.0,0.58335868]
["bitfinex","BTCUSD",1762526532754,0.0002,100240.0,100230.0,0.60835867]
["bitfinex","BTCUSD",1762526532942,0.0002,100240.0,100230.0,1.21400189]
["bitfinex","BTCUSD",1762526533066,0.0002,100240.0,100230.0,1.23359485]
["bitfinex","BTCUSD",1762526533266,0.0003076,100260.0,100250.0,0.23568352]
["bitfinex","BTCUSD",1762526533493,0.00045228,100260.0,100250.0,0.95867439]
["bitfinex","BTCUSD",1762526533707,0.00045228,100260.0,100250.0,1.00826732]
["bitfinex","BTCUSD",1762526533929,0.0002,100280.0,100270.0,0.58864372]
["bitfinex","BTCUSD",1762526534180,0.0002,100280.0,100270.0,1.25090885]
["bitfinex","BTCUSD",1762526534399,0.19943674,100340.0,100270.0,1.25090885]
["bitfinex","BTCUSD",1762526534400,8e-05,100350.0,100300.0,0.323]
["bitfinex","BTCUSD",1762526534592,0.0002,100360.0,100350.0,0.52230244]
["bitfinex","BTCUSD",1762526534803,0.0003447,100360.0,100350.0,0.52230244]
["bitfinex","BTCUSD",1762526535007,0.09342202,100380.0,100340.0,0.18534933]
["bitfinex","BTCUSD",1762526535160,0.09342202,100380.0,100370.0,0.20926271]
["bitfinex","BTCUSD",1762526535383,0.0002,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762526536150,0.0002,100380.0,100350.0,0.22483192]
["bitfinex","BTCUSD",1762526536151,0.3232,100380.0,100350.0,0.22483192]
["bitfinex","BTCUSD",1762526536431,1.9168,100360.0,100340.0,0.19546014]
["bitfinex","BTCUSD",1762526536633,1.9168,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1762526536634,2.2348,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1762526537012,0.323,100350.0,100340.0,0.19946362]
["bitfinex","BTCUSD",1762526537211,0.323,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526537411,0.41682732,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526537611,0.47758732,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526537934,0.32732406,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526538156,0.00432406,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526538362,0.00432406,100350.0,100340.0,0.199467]
["bitfinex","BTCUSD",1762526538784,0.00432406,100350.0,100340.0,0.219467]
["bitfinex","BTCUSD",1762526538990,0.00432406,100350.0,100340.0,0.199467]
["bitfinex","BTCUSD",1762526539456,0.00432406,100350.0,100340.0,0.81511023]
["bitfinex","BTCUSD",1762526539649,1e-08,100350.0,100340.0,1.11811023]
["bitfinex","BTCUSD",1762526539857,0.0002,100380.0,100370.0,0.52726272]
["bitfinex","BTCUSD",1762526540048,0.0002,100380.0,100370.0,1.12290595]
["bitfinex","BTCUSD",1762526540482,0.0002,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762526540743,0.0002,100380.0,100350.0,0.19927026]
["bitfinex","BTCUSD",1762526540965,0.0002,100380.0,100350.0,0.20923538]
["bitfinex","BTCUSD",1762526541179,0.0002,100380.0,100350.0,0.19927026]
["bitfinex","BTCUSD",1762526541538,0.08970326,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762526541741,2.26150613,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762526541944,2.08626326,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762526542151,2.28150613,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762526542349,2.60450613,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762526542549,2.60450613,100380.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526542550,1.9118,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526542726,0.323,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526542956,2.29556,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526543070,4.49486244,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526543276,2.51486244,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526543478,2.31119784,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526543688,2.51050028,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526543883,2.55050026,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526544134,2.25043784,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526544521,2.53050028,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526544722,2.36738012,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526544930,2.26543784,100350.0,100340.0,0.200467]
["bitfinex","BTCUSD",1762526545126,2.2498,100350.0,100340.0,0.0011447]
["bitfinex","BTCUSD",1762526545384,2.2348,100350.0,100340.0,0.199467]
["bitfinex","BTCUSD",1762526545557,0.29970815,100380.0,100350.0,0.19928717]
["bitfinex","BTCUSD",1762526545558,0.09470326,100380.0,100350.0,0.19928717]
["bitfinex","BTCUSD",1762526545781,1.9118,100370.0,100350.0,0.19930026]
["bitfinex","BTCUSD",1762526546118,0.0002,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762526546331,0.0002,100380.0,100370.0,0.19904806]
["bitfinex","BTCUSD",1762526546746,1.9118,100430.0,100410.0,0.19853783]
["bitfinex","BTCUSD",1762526546955,0.0002,100450.0,100430.0,0.19914106]
["bitfinex","BTCUSD",1762526547162,0.0002,100450.0,100430.0,0.19914246]
["bitfinex","BTCUSD",1762526547480,0.0002,100450.0,100430.0,0.20414246]
["bitfinex","BTCUSD",1762526547686,1.722232,100460.0,100440.0,0.19912341]
["bitfinex","BTCUSD",1762526547910,1.72271429,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762526548078,0.00048229,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762526548491,0.01610321,100460.0,100450.0,0.79474726]
["bitfinex","BTCUSD",1762526548701,0.00048229,100460.0,100450.0,1.11774726]
["bitfinex","BTCUSD",1762526548941,0.00048229,100460.0,100450.0,1.15892954]
["bitfinex","BTCUSD",1762526549138,0.00248229,100460.0,100450.0,1.15892954]
["bitfinex","BTCUSD",1762526549338,0.00048229,100460.0,100450.0,0.02]
["bitfinex","BTCUSD",1762526549544,0.00048229,100460.0,100430.0,0.32208339]
["bitfinex","BTCUSD",1762526549747,0.00048229,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1762526549965,0.00048229,100460.0,100450.0,0.09250326]
["bitfinex","BTCUSD",1762526550164,0.00048229,100460.0,100450.0,0.29160729]
["bitfinex","BTCUSD",1762526550380,0.00048229,100460.0,100450.0,0.29660729]
["bitfinex","BTCUSD",1762526550585,0.00048229,100460.0,100450.0,0.65578957]
["bitfinex","BTCUSD",1762526550784,0.00048229,100460.0,100450.0,0.67391391]
["bitfinex","BTCUSD",1762526551151,0.00048229,100460.0,100450.0,0.67191391]
["bitfinex","BTCUSD",1762526551152,0.00327468,100460.0,100450.0,0.67191391]
["bitfinex","BTCUSD",1762526551617,0.00527468,100460.0,100450.0,0.69191389]
["bitfinex","BTCUSD",1762526551961,0.00327468,100460.0,100450.0,0.1136276]
["bitfinex","BTCUSD",1762526552162,0.00327468,100460.0,100450.0,0.09750326]
["bitfinex","BTCUSD",1762526552444,0.00327468,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1762526552649,0.20235889,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1762526552853,0.52535889,100460.0,100450.0,0.011]
["bitfinex","BTCUSD",1762526553059,2.30490089,100460.0,100450.0,0.011]
["bitfinex","BTCUSD",1762526553276,2.36108317,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1762526553489,0.32627468,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1762526553706,0.20235889,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1762526553936,0.20235889,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1762526554191,0.29186215,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526554376,2.45058643,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526554526,2.24759089,100460.0,100450.0,0.011]
["bitfinex","BTCUSD",1762526554725,2.24759089,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526554947,2.32490089,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526555155,0.1991446,100430.0,100420.0,0.08950326]
["bitfinex","BTCUSD",1762526555613,0.1991446,100430.0,100400.0,0.09051357]
["bitfinex","BTCUSD",1762526555811,0.19912448,100440.0,100420.0,0.08950326]
["bitfinex","BTCUSD",1762526556205,0.19912387,100440.0,100420.0,0.28866614]
["bitfinex","BTCUSD",1762526556363,0.19912387,100440.0,100420.0,0.08950326]
["bitfinex","BTCUSD",1762526556563,0.19912387,100440.0,100420.0,0.29366629]
["bitfinex","BTCUSD",1762526556876,0.19913117,100450.0,100420.0,0.09450326]
["bitfinex","BTCUSD",1762526557059,0.19912445,100440.0,100420.0,0.09450326]
["bitfinex","BTCUSD",1762526557254,0.19914368,100430.0,100420.0,0.10250326]
["bitfinex","BTCUSD",1762526557547,0.20908637,100450.0,100420.0,0.09750326]
["bitfinex","BTCUSD",1762526557759,0.53252071,100460.0,100430.0,0.19914334]
["bitfinex","BTCUSD",1762526557760,0.20952071,100460.0,100430.0,0.19914334]
["bitfinex","BTCUSD",1762526557969,1.722232,100450.0,100420.0,0.08950326]
["bitfinex","BTCUSD",1762526558145,0.19914368,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1762526558357,0.19914368,100430.0,100420.0,0.1250069]
["bitfinex","BTCUSD",1762526558789,0.19914368,100430.0,100420.0,0.1280069]
["bitfinex","BTCUSD",1762526558997,2.24437568,100430.0,100420.0,0.1280069]
["bitfinex","BTCUSD",1762526559198,2.35786796,100430.0,100420.0,0.1250069]
["bitfinex","BTCUSD",1762526559421,2.37349099,100430.0,100420.0,0.1250069]
["bitfinex","BTCUSD",1762526559625,2.37349099,100430.0,100420.0,0.1200069]
["bitfinex","BTCUSD",1762526559827,2.37349099,100430.0,100420.0,0.0613469]
["bitfinex","BTCUSD",1762526560072,0.19922482,100390.0,100370.0,0.02318]
["bitfinex","BTCUSD",1762526560511,0.323,100400.0,100380.0,0.04393]
["bitfinex","BTCUSD",1762526560733,0.323,100400.0,100380.0,0.13343326]
["bitfinex","BTCUSD",1762526560976,0.001016,100390.0,100380.0,0.08950326]
["bitfinex","BTCUSD",1762526561203,0.20023903,100390.0,100370.0,0.02318]
["bitfinex","BTCUSD",1762526561430,0.19922303,100390.0,100370.0,0.02518]
["bitfinex","BTCUSD",1762526561653,0.19922303,100390.0,100370.0,0.02318]
["bitfinex","BTCUSD",1762526561878,0.19924287,100380.0,100370.0,0.02318]
["bitfinex","BTCUSD",1762526562102,1.722232,100380.0,100350.0,0.2531392]
["bitfinex","BTCUSD",1762526562327,0.19924426,100380.0,100360.0,0.24321212]
["bitfinex","BTCUSD",1762526562556,0.19924426,100380.0,100350.0,0.2531392]
["bitfinex","BTCUSD",1762526562786,0.20922806,100370.0,100330.0,0.38088908]
["bitfinex","BTCUSD",1762526563095,0.32722744,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762526563096,1.722232,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762526563141,0.20918655,100390.0,100360.0,0.19928077]
["bitfinex","BTCUSD",1762526563338,0.19924312,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762526563541,0.19924312,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762526563795,1.92147487,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762526564051,0.19924287,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762526564273,0.19926323,100370.0,100350.0,0.13343326]
["bitfinex","BTCUSD",1762526564499,0.19924287,100380.0,100350.0,0.33273555]
["bitfinex","BTCUSD",1762526564500,0.22920501,100380.0,100350.0,0.33273555]
["bitfinex","BTCUSD",1762526564720,0.20920501,100380.0,100350.0,0.28880555]
["bitfinex","BTCUSD",1762526564946,0.21520501,100380.0,100350.0,0.33273555]
["bitfinex","BTCUSD",1762526565193,0.006,100380.0,100360.0,0.24321142]
["bitfinex","BTCUSD",1762526565413,0.21520598,100380.0,100350.0,0.33273415]
["bitfinex","BTCUSD",1762526565665,0.20920598,100380.0,100360.0,0.19928035]
["bitfinex","BTCUSD",1762526565881,0.20920598,100380.0,100360.0,0.19928252]
["bitfinex","BTCUSD",1762526566123,0.323,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762526566378,1.92143766,100400.0,100370.0,0.34265886]
["bitfinex","BTCUSD",1762526566582,0.00076203,100380.0,100370.0,0.34265886]
["bitfinex","BTCUSD",1762526566768,0.00076203,100380.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762526566973,0.20000742,100380.0,100350.0,0.29876927]
["bitfinex","BTCUSD",1762526567214,0.19924539,100380.0,100350.0,0.34269927]
["bitfinex","BTCUSD",1762526567602,0.53218919,100390.0,100360.0,0.24320957]
["bitfinex","BTCUSD",1762526567733,0.19934886,100400.0,100370.0,0.08950326]
["bitfinex","BTCUSD",1762526567934,0.003,100380.0,100360.0,0.24320935]
["bitfinex","BTCUSD",1762526568135,0.19922325,100390.0,100360.0,0.24320935]
["bitfinex","BTCUSD",1762526568590,1.92447513,100380.0,100350.0,0.09946838]
["bitfinex","BTCUSD",1762526568735,1.92447513,100380.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762526568736,0.19926315,100370.0,100350.0,0.08950326]
["bitfinex","BTCUSD",1762526568942,0.19926315,100370.0,100340.0,0.04393]
["bitfinex","BTCUSD",1762526569142,0.20922649,100370.0,100340.0,0.24325042]
["bitfinex","BTCUSD",1762526569342,0.20922649,100370.0,100330.0,0.31951041]
["bitfinex","BTCUSD",1762526569548,0.19928355,100360.0,100340.0,0.24325087]
["bitfinex","BTCUSD",1762526569753,0.24783631,100380.0,100350.0,0.19930206]
["bitfinex","BTCUSD",1762526569953,0.22483631,100380.0,100350.0,0.13343326]
["bitfinex","BTCUSD",1762526570159,0.22483631,100380.0,100330.0,0.33951041]
["bitfinex","BTCUSD",1762526570160,0.21222617,100370.0,100330.0,0.36344041]
["bitfinex","BTCUSD",1762526570352,0.21222617,100370.0,100340.0,0.19931881]
["bitfinex","BTCUSD",1762526570592,0.20922617,100370.0,100340.0,0.19931881]
["bitfinex","BTCUSD",1762526570857,0.19926562,100370.0,100340.0,0.25335962]
["bitfinex","BTCUSD",1762526571270,0.19928393,100360.0,100340.0,0.25335962]
["bitfinex","BTCUSD",1762526571478,0.19930244,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526571978,0.21928393,100360.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526572109,0.19928393,100360.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526572315,0.19930244,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526572715,0.66316472,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526572943,2.38539672,100350.0,100340.0,0.0001447]
["bitfinex","BTCUSD",1762526573301,2.38539672,100350.0,100340.0,5.0051447]
["bitfinex","BTCUSD",1762526573526,2.38539672,100350.0,100340.0,5.0061447]
["bitfinex","BTCUSD",1762526573722,4.93540648,100350.0,100340.0,4.31719544]
["bitfinex","BTCUSD",1762526573952,4.94540647,100350.0,100340.0,3.78900024]
["bitfinex","BTCUSD",1762526574148,4.94540647,100350.0,100340.0,1.53903767]
["bitfinex","BTCUSD",1762526574149,5.00997067,100350.0,100340.0,1.53903767]
["bitfinex","BTCUSD",1762526574367,4.98997067,100350.0,100340.0,1.358584]
["bitfinex","BTCUSD",1762526574582,5.01197067,100350.0,100340.0,1.09533797]
["bitfinex","BTCUSD",1762526574785,5.21197067,100350.0,100340.0,1.02476099]
["bitfinex","BTCUSD",1762526574963,5.21697067,100350.0,100340.0,0.69752907]
["bitfinex","BTCUSD",1762526575167,0.65804757,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526575369,2.45756395,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526576246,4.36806069,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526576453,2.3009207,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526576596,2.3580607,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526576980,4.36806069,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526577195,4.89887702,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526577418,4.37806068,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526577888,4.36806069,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526578343,4.38606068,100320.0,100310.0,0.00210583]
["bitfinex","BTCUSD",1762526578702,4.37806068,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526579023,4.38406068,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526579380,4.58406068,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526579560,5.14152103,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526579982,4.59970428,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526580186,4.59370428,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526580390,4.60270428,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526580591,2.48938202,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526580829,1.94638202,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526581022,0.22415002,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526581251,0.54715002,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526581450,1.80284302,100320.0,100310.0,0.00210583]
["bitfinex","BTCUSD",1762526581632,2.11884302,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526581862,2.1550253,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526582070,2.1360253,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526582317,0.01678798,100320.0,100310.0,0.00110583]
["bitfinex","BTCUSD",1762526582482,0.01678798,100320.0,100310.0,0.28093774]
["bitfinex","BTCUSD",1762526582636,0.00114438,100320.0,100310.0,0.28093774]
["bitfinex","BTCUSD",1762526582848,0.00114438,100320.0,100310.0,0.60393774]
["bitfinex","BTCUSD",1762526583091,0.01563712,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762526583301,0.00022852,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762526583509,0.00022852,100350.0,100340.0,0.2797723]
["bitfinex","BTCUSD",1762526583913,0.00022852,100350.0,100340.0,0.08045]
["bitfinex","BTCUSD",1762526584113,0.19953096,100350.0,100330.0,0.12992564]
["bitfinex","BTCUSD",1762526584321,0.00022852,100350.0,100330.0,0.12992564]
["bitfinex","BTCUSD",1762526584573,0.00022852,100350.0,100340.0,0.2797723]
["bitfinex","BTCUSD",1762526584811,0.00022852,100350.0,100340.0,0.08045]
["bitfinex","BTCUSD",1762526585006,0.00022852,100350.0,100340.0,0.2817723]
["bitfinex","BTCUSD",1762526585421,0.01563402,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762526585627,0.22481927,100390.0,100360.0,0.28878543]
["bitfinex","BTCUSD",1762526585749,0.0002795,100370.0,100360.0,0.16995326]
["bitfinex","BTCUSD",1762526586762,0.0002795,100370.0,100360.0,0.08950326]
["bitfinex","BTCUSD",1762526586962,0.0002795,100370.0,100360.0,0.36923584]
["bitfinex","BTCUSD",1762526587384,0.0012795,100370.0,100360.0,0.37423584]
["bitfinex","BTCUSD",1762526587598,0.20054222,100370.0,100360.0,0.005]
["bitfinex","BTCUSD",1762526587798,0.52354222,100370.0,100360.0,0.005]
["bitfinex","BTCUSD",1762526588006,2.02709522,100370.0,100360.0,0.005]
["bitfinex","BTCUSD",1762526588142,0.52354222,100370.0,100360.0,0.005]
["bitfinex","BTCUSD",1762526588345,0.0052795,100370.0,100360.0,0.08545]
["bitfinex","BTCUSD",1762526588564,0.01563152,100390.0,100370.0,0.19924524]
["bitfinex","BTCUSD",1762526588763,1.503553,100400.0,100380.0,0.03994]
["bitfinex","BTCUSD",1762526588965,0.22479423,100400.0,100380.0,0.08045]
["bitfinex","BTCUSD",1762526589287,0.01562988,100400.0,100380.0,0.27969211]
["bitfinex","BTCUSD",1762526589454,0.01562988,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762526589678,0.01562988,100400.0,100390.0,0.36917629]
["bitfinex","BTCUSD",1762526589679,0.0157745,100400.0,100390.0,0.36917629]
["bitfinex","BTCUSD",1762526590055,0.00014462,100400.0,100390.0,0.16995326]
["bitfinex","BTCUSD",1762526590299,0.00214462,100400.0,100390.0,0.36917629]
["bitfinex","BTCUSD",1762526590502,0.00014462,100400.0,100390.0,0.36917629]
["bitfinex","BTCUSD",1762526590703,0.00014462,100400.0,100390.0,0.69217629]
["bitfinex","BTCUSD",1762526590905,0.19925171,100450.0,100410.0,0.19916085]
["bitfinex","BTCUSD",1762526590906,1.503553,100440.0,100410.0,0.19916085]
["bitfinex","BTCUSD",1762526591056,0.00014451,100440.0,100420.0,0.23909749]
["bitfinex","BTCUSD",1762526591252,0.00014451,100440.0,100430.0,0.08950326]
["bitfinex","BTCUSD",1762526591491,1.503553,100430.0,100410.0,0.12944326]
["bitfinex","BTCUSD",1762526591694,1.503553,100420.0,100410.0,0.20989326]
["bitfinex","BTCUSD",1762526591872,1.70269747,100430.0,100410.0,0.20989326]
["bitfinex","BTCUSD",1762526592073,1.503553,100420.0,100410.0,0.20989326]
["bitfinex","BTCUSD",1762526592283,1.503553,100430.0,100420.0,0.27961351]
["bitfinex","BTCUSD",1762526592500,0.00014451,100440.0,100430.0,0.08045]
["bitfinex","BTCUSD",1762526592700,0.00014451,100440.0,100430.0,0.36909694]
["bitfinex","BTCUSD",1762526592897,0.00014451,100440.0,100430.0,0.16995326]
["bitfinex","BTCUSD",1762526593102,0.00114451,100440.0,100430.0,0.16995326]
["bitfinex","BTCUSD",1762526593527,0.00014451,100440.0,100430.0,0.16995326]
["bitfinex","BTCUSD",1762526593730,0.19926836,100440.0,100430.0,0.08950326]
["bitfinex","BTCUSD",1762526593931,0.21022455,100440.0,100410.0,0.20989326]
["bitfinex","BTCUSD",1762526594137,0.00114451,100440.0,100420.0,0.08045]
["bitfinex","BTCUSD",1762526594340,0.00314451,100440.0,100430.0,0.08950326]
["bitfinex","BTCUSD",1762526594521,0.00314451,100440.0,100430.0,0.28864694]
["bitfinex","BTCUSD",1762526594739,0.00314451,100440.0,100430.0,0.36909694]
["bitfinex","BTCUSD",1762526595144,0.22492863,100480.0,100430.0,0.69209694]
["bitfinex","BTCUSD",1762526595319,1.503553,100470.0,100460.0,0.28858747]
["bitfinex","BTCUSD",1762526595520,0.00068181,100480.0,100470.0,0.03994]
["bitfinex","BTCUSD",1762526595765,0.01809755,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762526596011,0.00262439,100490.0,100470.0,0.31945439]
["bitfinex","BTCUSD",1762526596158,0.00262439,100490.0,100480.0,0.27949458]
["bitfinex","BTCUSD",1762526596557,0.00262439,100490.0,100480.0,0.29949458]
["bitfinex","BTCUSD",1762526596759,4.39e-06,100490.0,100480.0,0.62249458]
["bitfinex","BTCUSD",1762526596958,8.38951,100500.0,100490.0,0.29014704]
["bitfinex","BTCUSD",1762526597234,8.38951,100500.0,100490.0,0.30014703]
["bitfinex","BTCUSD",1762526597400,8.23936512,100500.0,100490.0,0.63959798]
["bitfinex","BTCUSD",1762526597604,7.76088881,100500.0,100490.0,0.63959798]
["bitfinex","BTCUSD",1762526598121,7.73099709,100500.0,100490.0,1.17041431]
["bitfinex","BTCUSD",1762526598421,7.73099709,100500.0,100490.0,1.17541432]
["bitfinex","BTCUSD",1762526598608,6.86341089,100500.0,100490.0,1.18541431]
["bitfinex","BTCUSD",1762526598769,6.10616124,100500.0,100490.0,1.2480311]
["bitfinex","BTCUSD",1762526598972,5.83226158,100500.0,100490.0,1.19479535]
["bitfinex","BTCUSD",1762526599182,5.4789225,100500.0,100490.0,1.23658243]
["bitfinex","BTCUSD",1762526599377,5.36580487,100500.0,100490.0,1.23658243]
["bitfinex","BTCUSD",1762526599583,5.10814583,100500.0,100490.0,1.23658243]
["bitfinex","BTCUSD",1762526599803,5.02463949,100500.0,100490.0,1.23858243]
["bitfinex","BTCUSD",1762526600006,4.71829353,100500.0,100490.0,1.17841431]
["bitfinex","BTCUSD",1762526600218,4.71829353,100500.0,100490.0,4.24027967]
["bitfinex","BTCUSD",1762526600219,3.61862543,100500.0,100490.0,4.24027967]
["bitfinex","BTCUSD",1762526600543,3.61862543,100500.0,100490.0,4.25511034]
["bitfinex","BTCUSD",1762526600544,2.3534536,100500.0,100490.0,4.25511034]
["bitfinex","BTCUSD",1762526600699,2.31259185,100500.0,100490.0,4.28424841]
["bitfinex","BTCUSD",1762526600903,2.28270013,100500.0,100490.0,4.45624841]
["bitfinex","BTCUSD",1762526601149,1.5983181,100500.0,100490.0,4.19162432]
["bitfinex","BTCUSD",1762526601356,1.40112127,100500.0,100490.0,4.16241432]
["bitfinex","BTCUSD",1762526601552,1.28688136,100500.0,100490.0,4.16241432]
["bitfinex","BTCUSD",1762526601986,1.23300178,100500.0,100490.0,4.20711324]
["bitfinex","BTCUSD",1762526602150,0.28529953,100500.0,100490.0,4.24993001]
["bitfinex","BTCUSD",1762526602310,0.15442041,100500.0,100490.0,4.58962432]
["bitfinex","BTCUSD",1762526602516,0.09080052,100500.0,100490.0,4.5934143]
["bitfinex","BTCUSD",1762526602723,0.06092094,100500.0,100490.0,4.57341432]
["bitfinex","BTCUSD",1762526602928,0.03004136,100500.0,100490.0,4.5804143]
["bitfinex","BTCUSD",1762526603131,0.0002,100530.0,100520.0,0.59814764]
["bitfinex","BTCUSD",1762526603331,0.0002,100530.0,100520.0,0.54892659]
["bitfinex","BTCUSD",1762526603332,0.00034437,100530.0,100520.0,0.54892659]
["bitfinex","BTCUSD",1762526603532,0.00034437,100530.0,100520.0,0.5389266]
["bitfinex","BTCUSD",1762526603738,0.00034437,100530.0,100520.0,0.5589266]
["bitfinex","BTCUSD",1762526604366,1e-08,100530.0,100520.0,0.61510886]
["bitfinex","BTCUSD",1762526604569,1e-08,100530.0,100520.0,1.14592519]
["bitfinex","BTCUSD",1762526605010,1e-08,100530.0,100520.0,0.61510886]
["bitfinex","BTCUSD",1762526605216,1e-08,100530.0,100520.0,1.14592519]
["bitfinex","BTCUSD",1762526605427,1e-08,100530.0,100520.0,1.15792519]
["bitfinex","BTCUSD",1762526605639,1e-08,100540.0,100530.0,0.58312784]
["bitfinex","BTCUSD",1762526605843,1e-08,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762526606051,1e-08,100570.0,100560.0,1.14501956]
["bitfinex","BTCUSD",1762526606261,1e-08,100570.0,100560.0,0.61420323]
["bitfinex","BTCUSD",1762526606674,1e-08,100570.0,100560.0,0.58920324]
["bitfinex","BTCUSD",1762526606878,1e-08,100570.0,100560.0,0.55802097]
["bitfinex","BTCUSD",1762526607084,1e-08,100570.0,100560.0,0.57420325]
["bitfinex","BTCUSD",1762526607325,1e-08,100570.0,100560.0,0.55802097]
["bitfinex","BTCUSD",1762526607747,0.00100001,100570.0,100560.0,0.57302097]
["bitfinex","BTCUSD",1762526607957,0.00100001,100570.0,100560.0,1.0888373]
["bitfinex","BTCUSD",1762526608446,0.00100001,100570.0,100560.0,1.14501956]
["bitfinex","BTCUSD",1762526608737,0.01567395,100620.0,100610.0,0.52678739]
["bitfinex","BTCUSD",1762526608972,0.00056124,100620.0,100610.0,0.52678739]
["bitfinex","BTCUSD",1762526609221,0.00056124,100620.0,100610.0,0.5432069]
["bitfinex","BTCUSD",1762526609890,0.00656124,100620.0,100610.0,0.5432069]
["bitfinex","BTCUSD",1762526610295,0.00656124,100620.0,100610.0,0.33941951]
["bitfinex","BTCUSD",1762526610500,0.00656124,100620.0,100610.0,0.52178739]
["bitfinex","BTCUSD",1762526610707,0.00056124,100620.0,100610.0,0.52178739]
["bitfinex","BTCUSD",1762526610903,0.00056124,100620.0,100610.0,0.54178739]
["bitfinex","BTCUSD",1762526611188,0.00656124,100620.0,100610.0,0.54416046]
["bitfinex","BTCUSD",1762526611434,0.00656124,100620.0,100610.0,0.52678739]
["bitfinex","BTCUSD",1762526611435,0.00056124,100620.0,100610.0,0.52678739]
["bitfinex","BTCUSD",1762526612291,0.00056124,100620.0,100610.0,1.07684895]
["bitfinex","BTCUSD",1762526612512,0.00056124,100620.0,100610.0,1.12303122]
["bitfinex","BTCUSD",1762526612950,0.00256124,100620.0,100610.0,0.59221489]
["bitfinex","BTCUSD",1762526613168,0.00056124,100620.0,100610.0,0.54803262]
["bitfinex","BTCUSD",1762526613369,0.00056124,100620.0,100610.0,1.07884895]
["bitfinex","BTCUSD",1762526613539,0.00256124,100620.0,100610.0,1.13303121]
["bitfinex","BTCUSD",1762526613761,7.124e-05,100620.0,100610.0,1.13303121]
["bitfinex","BTCUSD",1762526614156,0.00207124,100620.0,100610.0,0.5822149]
["bitfinex","BTCUSD",1762526614371,0.00207124,100620.0,100610.0,0.00508]
["bitfinex","BTCUSD",1762526614574,0.00311043,100620.0,100610.0,0.20386739]
["bitfinex","BTCUSD",1762526614924,0.00311043,100620.0,100610.0,0.52686739]
["bitfinex","BTCUSD",1762526615134,0.00311043,100620.0,100610.0,0.52886739]
["bitfinex","BTCUSD",1762526615533,0.00311043,100620.0,100610.0,0.52686739]
["bitfinex","BTCUSD",1762526615736,0.00311043,100620.0,100610.0,1.11760435]
["bitfinex","BTCUSD",1762526615955,0.00311043,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1762526616366,0.01870156,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1762526616552,0.00311043,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762526616762,0.02311043,100620.0,100590.0,0.22884793]
["bitfinex","BTCUSD",1762526616956,0.02311043,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526616957,0.21883888,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526617178,2.17387416,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526617401,2.04843107,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526617627,2.05043107,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526617843,2.19891335,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526618655,0.19880884,100600.0,100560.0,0.22891054]
["bitfinex","BTCUSD",1762526618869,0.19880884,100600.0,100570.0,0.19886462]
["bitfinex","BTCUSD",1762526618870,0.19880929,100600.0,100570.0,0.19886462]
["bitfinex","BTCUSD",1762526619239,0.19882736,100590.0,100560.0,0.20891054]
["bitfinex","BTCUSD",1762526619447,0.19880929,100600.0,100560.0,0.20891054]
["bitfinex","BTCUSD",1762526619448,0.02,100610.0,100570.0,0.58781696]
["bitfinex","BTCUSD",1762526619651,1.503553,100610.0,100580.0,0.81648994]
["bitfinex","BTCUSD",1762526619862,1.503553,100610.0,100580.0,0.02008]
["bitfinex","BTCUSD",1762526620062,1.503553,100610.0,100570.0,0.00994332]
["bitfinex","BTCUSD",1762526620063,0.02485089,100600.0,100570.0,0.19894633]
["bitfinex","BTCUSD",1762526620268,0.2087287,100610.0,100570.0,0.19894177]
["bitfinex","BTCUSD",1762526620458,0.22365886,100600.0,100560.0,0.53182237]
["bitfinex","BTCUSD",1762526620600,0.22365886,100600.0,100560.0,0.20890237]
["bitfinex","BTCUSD",1762526620601,0.19882778,100590.0,100560.0,0.20890237]
["bitfinex","BTCUSD",1762526620802,1.503553,100570.0,100540.0,0.20883747]
["bitfinex","BTCUSD",1762526621052,1.503553,100570.0,100510.0,0.00994925]
["bitfinex","BTCUSD",1762526621053,0.22375252,100560.0,100520.0,0.80669544]
["bitfinex","BTCUSD",1762526621264,0.22881074,100570.0,100530.0,0.19902388]
["bitfinex","BTCUSD",1762526621489,0.19886926,100570.0,100530.0,0.20897115]
["bitfinex","BTCUSD",1762526621702,0.19888752,100560.0,100530.0,0.19902438]
["bitfinex","BTCUSD",1762526621918,0.20856254,100570.0,100540.0,0.19900341]
["bitfinex","BTCUSD",1762526622125,1.503553,100570.0,100550.0,0.19890531]
["bitfinex","BTCUSD",1762526622326,1.702405,100580.0,100550.0,0.19890432]
["bitfinex","BTCUSD",1762526622530,1.503553,100580.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762526622753,1.503553,100580.0,100550.0,0.20892962]
["bitfinex","BTCUSD",1762526622954,1.503553,100580.0,100560.0,0.1988847]
["bitfinex","BTCUSD",1762526623161,0.01,100570.0,100560.0,0.1988847]
["bitfinex","BTCUSD",1762526623754,0.19882721,100590.0,100560.0,8e-05]
["bitfinex","BTCUSD",1762526623958,0.20874909,100600.0,100570.0,0.1988663]
["bitfinex","BTCUSD",1762526624157,0.93224389,100620.0,100570.0,0.1988663]
["bitfinex","BTCUSD",1762526624158,0.01,100580.0,100570.0,0.20888962]
["bitfinex","BTCUSD",1762526624362,0.01,100580.0,100570.0,0.21380962]
["bitfinex","BTCUSD",1762526624534,0.01194688,100580.0,100570.0,0.53680962]
["bitfinex","BTCUSD",1762526624956,0.01194688,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762526625111,0.01194688,100580.0,100570.0,0.00041]
["bitfinex","BTCUSD",1762526625307,0.00202688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526625541,0.00402688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526625941,0.00202688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526626300,0.00902688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526626415,0.00902688,100580.0,100570.0,0.22027646]
["bitfinex","BTCUSD",1762526626416,0.00202688,100580.0,100570.0,0.22027646]
["bitfinex","BTCUSD",1762526626818,0.00402688,100580.0,100570.0,0.20027646]
["bitfinex","BTCUSD",1762526627221,0.00402688,100580.0,100570.0,0.80701342]
["bitfinex","BTCUSD",1762526627511,0.00402688,100580.0,100570.0,0.00041]
["bitfinex","BTCUSD",1762526628135,0.20287356,100580.0,100570.0,0.00041]
["bitfinex","BTCUSD",1762526628341,0.00402688,100580.0,100570.0,0.00041]
["bitfinex","BTCUSD",1762526628767,0.00202688,100580.0,100570.0,0.00041]
["bitfinex","BTCUSD",1762526629390,0.00202688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526629598,0.00702688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526629802,0.00202688,100580.0,100570.0,0.21927646]
["bitfinex","BTCUSD",1762526629980,0.00202688,100580.0,100570.0,0.00341]
["bitfinex","BTCUSD",1762526630227,0.00202688,100580.0,100570.0,0.20227646]
["bitfinex","BTCUSD",1762526630405,0.00202688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526630605,0.00402688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526630980,0.00402688,100580.0,100570.0,0.00041]
["bitfinex","BTCUSD",1762526631418,0.22772939,100580.0,100570.0,0.00041]
["bitfinex","BTCUSD",1762526631607,0.00402688,100580.0,100570.0,0.19927646]
["bitfinex","BTCUSD",1762526631809,0.00202688,100580.0,100570.0,0.20027646]
["bitfinex","BTCUSD",1762526632211,0.00702688,100580.0,100570.0,0.20027646]
["bitfinex","BTCUSD",1762526632439,0.00202688,100580.0,100570.0,0.20427646]
["bitfinex","BTCUSD",1762526632639,0.00202688,100580.0,100570.0,0.52727646]
["bitfinex","BTCUSD",1762526632843,0.00702688,100580.0,100570.0,0.52827646]
["bitfinex","BTCUSD",1762526633039,0.00202688,100580.0,100570.0,0.52827646]
["bitfinex","BTCUSD",1762526633252,0.00202688,100580.0,100570.0,0.52727646]
["bitfinex","BTCUSD",1762526633475,0.00702688,100580.0,100570.0,0.52727646]
["bitfinex","BTCUSD",1762526633708,0.00202688,100580.0,100570.0,1.11801342]
["bitfinex","BTCUSD",1762526634387,0.02,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526634650,0.02,100620.0,100600.0,0.21880715]
["bitfinex","BTCUSD",1762526634831,0.02,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762526635127,0.02,100620.0,100590.0,0.22874849]
["bitfinex","BTCUSD",1762526635128,0.21978085,100620.0,100590.0,0.22874849]
["bitfinex","BTCUSD",1762526635341,0.02,100620.0,100600.0,0.198807]
["bitfinex","BTCUSD",1762526635559,1.503553,100610.0,100580.0,0.01702674]
["bitfinex","BTCUSD",1762526635775,0.19878978,100610.0,100570.0,0.2180501]
["bitfinex","BTCUSD",1762526635983,0.23319114,100620.0,100580.0,0.20878886]
["bitfinex","BTCUSD",1762526636233,1.503553,100610.0,100590.0,0.19882618]
["bitfinex","BTCUSD",1762526636437,0.02048099,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762526636662,0.02448099,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526636873,0.02048099,100620.0,100600.0,0.19880587]
["bitfinex","BTCUSD",1762526637084,0.02048099,100620.0,100600.0,0.19878948]
["bitfinex","BTCUSD",1762526637296,0.22919039,100620.0,100590.0,0.19882604]
["bitfinex","BTCUSD",1762526637523,0.22919039,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526637524,0.02048099,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526638257,0.03348099,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526638457,0.02048099,100620.0,100610.0,0.220091]
["bitfinex","BTCUSD",1762526638616,0.02048099,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526638885,0.02448099,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526639090,0.02448099,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526639296,0.02048099,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526639499,0.02148099,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1762526639675,0.02148099,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526639883,0.02148099,100620.0,100610.0,0.21878739]
["bitfinex","BTCUSD",1762526640104,0.02148099,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762526640311,0.02048099,100620.0,100610.0,0.21878739]
["bitfinex","BTCUSD",1762526640521,0.02048099,100620.0,100610.0,0.80652435]
["bitfinex","BTCUSD",1762526640723,1e-08,100620.0,100610.0,1.15685902]
["bitfinex","BTCUSD",1762526640933,1e-08,100620.0,100610.0,3.61530433]
["bitfinex","BTCUSD",1762526641147,0.01558632,100650.0,100640.0,0.52672813]
["bitfinex","BTCUSD",1762526641388,0.00014423,100650.0,100640.0,0.52672813]
["bitfinex","BTCUSD",1762526641627,0.00090334,100650.0,100640.0,1.13350373]
["bitfinex","BTCUSD",1762526642063,0.00090334,100650.0,100640.0,0.54576677]
["bitfinex","BTCUSD",1762526642278,0.00090334,100650.0,100640.0,1.13350373]
["bitfinex","BTCUSD",1762526642499,1e-08,100650.0,100640.0,0.54676677]
["bitfinex","BTCUSD",1762526642735,1e-08,100650.0,100640.0,1.18744137]
["bitfinex","BTCUSD",1762526642985,1e-08,100650.0,100640.0,1.26726951]
["bitfinex","BTCUSD",1762526643223,1e-08,100650.0,100640.0,0.62335029]
["bitfinex","BTCUSD",1762526643422,1e-08,100650.0,100640.0,0.60965102]
["bitfinex","BTCUSD",1762526643677,1e-08,100650.0,100640.0,0.55676677]
["bitfinex","BTCUSD",1762526645918,0.0002,100730.0,100700.0,0.19860961]
["bitfinex","BTCUSD",1762526646117,0.19923398,100730.0,100700.0,0.20854009]
["bitfinex","BTCUSD",1762526646280,0.24001256,100730.0,100700.0,0.20853913]
["bitfinex","BTCUSD",1762526646502,0.04146127,100730.0,100700.0,0.20853913]
["bitfinex","BTCUSD",1762526646907,0.24001247,100730.0,100700.0,0.20853913]
["bitfinex","BTCUSD",1762526647111,0.24001247,100730.0,100690.0,0.02638953]
["bitfinex","BTCUSD",1762526647112,0.1985704,100720.0,100690.0,0.02638953]
["bitfinex","BTCUSD",1762526647371,1.51348151,100720.0,100680.0,0.23497116]
["bitfinex","BTCUSD",1762526647548,0.296673,100720.0,100690.0,0.2085602]
["bitfinex","BTCUSD",1762526647750,1.75752001,100710.0,100670.0,0.27025039]
["bitfinex","BTCUSD",1762526648010,1.503553,100700.0,100670.0,0.20860004]
["bitfinex","BTCUSD",1762526648161,1.503553,100700.0,100680.0,0.19864763]
["bitfinex","BTCUSD",1762526648367,0.01558019,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1762526648571,0.01558019,100710.0,100700.0,1.13034669]
["bitfinex","BTCUSD",1762526648901,0.00068052,100730.0,100690.0,0.55794978]
["bitfinex","BTCUSD",1762526649085,0.00068052,100730.0,100700.0,0.19860898]
["bitfinex","BTCUSD",1762526649086,1.503553,100720.0,100700.0,0.19860898]
["bitfinex","BTCUSD",1762526649264,1.503553,100720.0,100690.0,0.20856025]
["bitfinex","BTCUSD",1762526649651,0.008,100710.0,100700.0,0.19860927]
["bitfinex","BTCUSD",1762526649855,0.00068052,100730.0,100700.0,0.19860896]
["bitfinex","BTCUSD",1762526650079,0.00068052,100730.0,100700.0,0.20853944]
["bitfinex","BTCUSD",1762526650397,0.00068052,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762526650939,0.00068052,100730.0,100720.0,0.20357029]
["bitfinex","BTCUSD",1762526651338,0.00068052,100730.0,100720.0,0.84254875]
["bitfinex","BTCUSD",1762526651548,0.00068052,100730.0,100720.0,0.80351188]
["bitfinex","BTCUSD",1762526651766,0.00068052,100730.0,100720.0,0.02098068]
["bitfinex","BTCUSD",1762526651971,0.00068052,100730.0,100720.0,0.02598068]
["bitfinex","BTCUSD",1762526652287,0.00068052,100730.0,100720.0,0.21955097]
["bitfinex","BTCUSD",1762526652510,0.00068052,100730.0,100720.0,0.02098068]
["bitfinex","BTCUSD",1762526652708,0.00068052,100730.0,100720.0,0.02798068]
["bitfinex","BTCUSD",1762526652918,0.00068052,100730.0,100720.0,0.02098068]
["bitfinex","BTCUSD",1762526653098,0.00068052,100730.0,100720.0,0.21955097]
["bitfinex","BTCUSD",1762526653300,0.00068052,100730.0,100720.0,0.02298068]
["bitfinex","BTCUSD",1762526653507,0.02549934,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762526653709,0.07507585,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762526654130,0.00068052,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762526654418,0.00068052,100730.0,100720.0,0.20057029]
["bitfinex","BTCUSD",1762526654754,0.00068052,100730.0,100720.0,0.20457029]
["bitfinex","BTCUSD",1762526654990,0.00068052,100730.0,100720.0,0.2235438]
["bitfinex","BTCUSD",1762526655111,0.00068052,100730.0,100720.0,0.2435438]
["bitfinex","BTCUSD",1762526655316,0.00068052,100730.0,100720.0,0.02997351]
["bitfinex","BTCUSD",1762526655538,0.00068052,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1762526655743,0.00068052,100730.0,100720.0,0.72249304]
["bitfinex","BTCUSD",1762526655947,0.00068052,100730.0,100720.0,0.76768778]
["bitfinex","BTCUSD",1762526656308,0.00068052,100730.0,100720.0,0.24776503]
["bitfinex","BTCUSD",1762526656498,0.00068052,100730.0,100720.0,0.22754108]
["bitfinex","BTCUSD",1762526656640,0.00068052,100730.0,100720.0,0.02897079]
["bitfinex","BTCUSD",1762526656853,0.00068052,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1762526657061,0.71915385,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762526657269,2.40516544,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762526657466,2.40516544,100730.0,100720.0,0.011]
["bitfinex","BTCUSD",1762526657738,0.09244911,100730.0,100720.0,0.011]
["bitfinex","BTCUSD",1762526657867,0.00868052,100730.0,100720.0,0.011]
["bitfinex","BTCUSD",1762526658066,0.00868052,100730.0,100720.0,0.21857029]
["bitfinex","BTCUSD",1762526658355,0.00868052,100730.0,100720.0,0.02097079]
["bitfinex","BTCUSD",1762526658356,0.00068052,100730.0,100720.0,0.02097079]
["bitfinex","BTCUSD",1762526658524,0.00068052,100730.0,100700.0,0.19860931]
["bitfinex","BTCUSD",1762526658525,0.09637052,100730.0,100700.0,0.19860931]
["bitfinex","BTCUSD",1762526658738,0.62891089,100730.0,100700.0,0.21959467]
["bitfinex","BTCUSD",1762526658913,0.8298746,100730.0,100700.0,0.21959467]
["bitfinex","BTCUSD",1762526659112,0.29733423,100730.0,100700.0,0.21959467]
["bitfinex","BTCUSD",1762526659319,2.22204668,100720.0,100700.0,0.04720931]
["bitfinex","BTCUSD",1762526659518,1.503553,100700.0,100690.0,0.02101079]
["bitfinex","BTCUSD",1762526659708,1.503553,100690.0,100680.0,0.0210151]
["bitfinex","BTCUSD",1762526659920,1.70220536,100680.0,100670.0,0.02102248]
["bitfinex","BTCUSD",1762526660118,0.29927481,100680.0,100640.0,0.06172556]
["bitfinex","BTCUSD",1762526660340,0.19868884,100660.0,100640.0,0.0475208]
["bitfinex","BTCUSD",1762526660539,0.74346968,100650.0,100640.0,0.02129685]
["bitfinex","BTCUSD",1762526660752,2.11416575,100650.0,100640.0,0.00024079]
["bitfinex","BTCUSD",1762526660962,1.503553,100650.0,100640.0,0.00038491]
["bitfinex","BTCUSD",1762526661282,0.71863114,100650.0,100640.0,0.02147206]
["bitfinex","BTCUSD",1762526661492,2.31287414,100650.0,100640.0,0.00038491]
["bitfinex","BTCUSD",1762526661708,2.36464309,100650.0,100640.0,0.00038491]
["bitfinex","BTCUSD",1762526662072,3.22756584,100650.0,100640.0,0.00038491]
["bitfinex","BTCUSD",1762526662274,2.68864309,100650.0,100640.0,0.00038491]
["bitfinex","BTCUSD",1762526662482,0.01658667,100650.0,100640.0,0.00038491]
["bitfinex","BTCUSD",1762526662681,0.01658667,100650.0,100640.0,0.02148918]
["bitfinex","BTCUSD",1762526662882,0.01658667,100650.0,100640.0,0.08297395]
["bitfinex","BTCUSD",1762526663087,0.01658667,100650.0,100640.0,0.25547813]
["bitfinex","BTCUSD",1762526663288,0.01658667,100650.0,100640.0,0.05587007]
["bitfinex","BTCUSD",1762526663467,0.01658667,100650.0,100640.0,0.02948918]
["bitfinex","BTCUSD",1762526663669,0.01658667,100650.0,100640.0,0.22821731]
["bitfinex","BTCUSD",1762526663872,0.01558667,100650.0,100640.0,1.17129212]
["bitfinex","BTCUSD",1762526664076,0.01209647,100680.0,100640.0,1.14365998]
["bitfinex","BTCUSD",1762526664278,1.503553,100670.0,100660.0,0.02638086]
["bitfinex","BTCUSD",1762526664481,0.01558383,100680.0,100660.0,0.21979292]
["bitfinex","BTCUSD",1762526664683,0.20854087,100700.0,100670.0,0.22504977]
["bitfinex","BTCUSD",1762526664909,0.0155823,100680.0,100670.0,0.28132852]
["bitfinex","BTCUSD",1762526665082,1.503553,100700.0,100670.0,0.09386599]
["bitfinex","BTCUSD",1762526665269,0.09810173,100700.0,100680.0,0.31295721]
["bitfinex","BTCUSD",1762526665476,0.63360606,100700.0,100680.0,0.28129981]
["bitfinex","BTCUSD",1762526665675,1.503553,100690.0,100680.0,0.28130009]
["bitfinex","BTCUSD",1762526665971,0.63360606,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762526666172,0.63360606,100700.0,100690.0,0.0474814]
["bitfinex","BTCUSD",1762526666373,1.503553,100720.0,100690.0,0.1090355]
["bitfinex","BTCUSD",1762526666606,1.503553,100720.0,100710.0,0.02640116]
["bitfinex","BTCUSD",1762526666778,0.19857029,100720.0,100710.0,0.04750543]
["bitfinex","BTCUSD",1762526666978,0.52169259,100720.0,100710.0,0.04750543]
["bitfinex","BTCUSD",1762526667184,0.00176984,100720.0,100710.0,0.08267494]
["bitfinex","BTCUSD",1762526667606,0.00176984,100720.0,100710.0,0.28126495]
["bitfinex","BTCUSD",1762526667808,0.00176984,100720.0,100710.0,0.25486379]
["bitfinex","BTCUSD",1762526668006,0.01577885,100730.0,100710.0,0.09168779]
["bitfinex","BTCUSD",1762526668245,0.09067537,100730.0,100720.0,0.06165359]
["bitfinex","BTCUSD",1762526668452,0.09067537,100730.0,100720.0,0.30778225]
["bitfinex","BTCUSD",1762526668611,0.01625937,100730.0,100720.0,0.2725529]
["bitfinex","BTCUSD",1762526669012,0.00068052,100730.0,100720.0,0.2725529]
["bitfinex","BTCUSD",1762526669236,0.00068052,100730.0,100720.0,0.07398261]
["bitfinex","BTCUSD",1762526669439,0.00068052,100730.0,100720.0,0.10925342]
["bitfinex","BTCUSD",1762526669614,0.52060327,100730.0,100720.0,0.10925342]
["bitfinex","BTCUSD",1762526669813,0.05274085,100730.0,100720.0,0.07398261]
["bitfinex","BTCUSD",1762526670216,0.54542469,100750.0,100720.0,0.07398261]
["bitfinex","BTCUSD",1762526670448,1.503553,100740.0,100730.0,0.03527434]
["bitfinex","BTCUSD",1762526670652,1.503553,100740.0,100730.0,0.05641293]
["bitfinex","BTCUSD",1762526670854,0.51992275,100740.0,100730.0,0.04759572]
["bitfinex","BTCUSD",1762526671029,0.26318878,100750.0,100730.0,0.30391157]
["bitfinex","BTCUSD",1762526671030,0.01572042,100750.0,100730.0,0.30391157]
["bitfinex","BTCUSD",1762526671232,0.01572042,100750.0,100740.0,0.28275521]
["bitfinex","BTCUSD",1762526671432,8e-05,100760.0,100750.0,0.21851116]
["bitfinex","BTCUSD",1762526671702,8e-05,100760.0,100750.0,0.14294271]
["bitfinex","BTCUSD",1762526671929,8e-05,100760.0,100750.0,0.34145387]
["bitfinex","BTCUSD",1762526672324,0.53557467,100760.0,100750.0,0.07399271]
["bitfinex","BTCUSD",1762526672547,0.58913214,100760.0,100750.0,0.08277935]
["bitfinex","BTCUSD",1762526672744,0.58913214,100760.0,100750.0,0.04755606]
["bitfinex","BTCUSD",1762526673079,2.7085166,100760.0,100750.0,0.02113859]
["bitfinex","BTCUSD",1762526673381,1.503553,100750.0,100730.0,0.03541747]
["bitfinex","BTCUSD",1762526673527,0.51992275,100740.0,100730.0,0.08293252]
["bitfinex","BTCUSD",1762526673728,0.07675693,100740.0,100730.0,0.02129176]
["bitfinex","BTCUSD",1762526673930,0.03618228,100720.0,100710.0,0.03526776]
["bitfinex","BTCUSD",1762526674129,3.53973528,100720.0,100710.0,0.00048052]
["bitfinex","BTCUSD",1762526674494,1.85264557,100720.0,100710.0,0.00048052]
["bitfinex","BTCUSD",1762526674645,2.87249107,100720.0,100710.0,0.00048052]
["bitfinex","BTCUSD",1762526674844,0.19865639,100680.0,100650.0,0.24943285]
["bitfinex","BTCUSD",1762526675050,0.54475636,100670.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526675250,0.2085856,100680.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526675472,0.51992275,100680.0,100650.0,0.19885045]
["bitfinex","BTCUSD",1762526675682,0.33910565,100680.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526675932,0.19868865,100660.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526676138,0.20858337,100680.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526676355,1.503553,100670.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526676593,0.19868865,100660.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526677088,0.2981172,100680.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526677312,1.503553,100670.0,100650.0,0.19885222]
["bitfinex","BTCUSD",1762526677521,1.702223,100670.0,100650.0,0.00514412]
["bitfinex","BTCUSD",1762526677754,0.02483608,100660.0,100650.0,0.00614412]
["bitfinex","BTCUSD",1762526678002,0.19867,100670.0,100650.0,0.00514412]
["bitfinex","BTCUSD",1762526678228,1.503553,100660.0,100650.0,0.00514412]
["bitfinex","BTCUSD",1762526678455,0.19867,100670.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526678668,1.503553,100670.0,100650.0,0.19885217]
["bitfinex","BTCUSD",1762526678885,0.19866955,100670.0,100650.0,0.00014412]
["bitfinex","BTCUSD",1762526679100,0.19866955,100670.0,100650.0,0.19885208]
["bitfinex","BTCUSD",1762526679332,1.503553,100670.0,100650.0,0.19885197]
["bitfinex","BTCUSD",1762526679552,1.503553,100690.0,100660.0,0.02496]
["bitfinex","BTCUSD",1762526679784,0.19864919,100680.0,100660.0,0.22364854]
["bitfinex","BTCUSD",1762526679970,1.503553,100690.0,100670.0,0.19866841]
["bitfinex","BTCUSD",1762526680123,1.7021827,100690.0,100660.0,0.23358297]
["bitfinex","BTCUSD",1762526680327,1.503553,100690.0,100680.0,0.19864831]
["bitfinex","BTCUSD",1762526680523,1.503553,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762526680734,1.503553,100700.0,100670.0,0.29918243]
["bitfinex","BTCUSD",1762526680940,0.34617023,100710.0,100670.0,0.23855891]
["bitfinex","BTCUSD",1762526681141,1.503553,100700.0,100680.0,0.2236084]
["bitfinex","BTCUSD",1762526681334,0.003,100690.0,100670.0,0.29918243]
["bitfinex","BTCUSD",1762526681535,1.503553,100710.0,100680.0,0.23354163]
["bitfinex","BTCUSD",1762526681774,1.74818437,100710.0,100670.0,0.27918243]
["bitfinex","BTCUSD",1762526681974,1.503553,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762526682159,1.503553,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762526682360,0.33363078,100740.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762526682560,0.22403765,100740.0,100700.0,0.3141529]
["bitfinex","BTCUSD",1762526682764,0.01557783,100710.0,100700.0,0.31415325]
["bitfinex","BTCUSD",1762526682961,0.20845935,100740.0,100710.0,0.19858754]
["bitfinex","BTCUSD",1762526683162,1.503553,100740.0,100720.0,0.19857021]
["bitfinex","BTCUSD",1762526683363,0.26334377,100750.0,100720.0,0.19857025]
["bitfinex","BTCUSD",1762526683364,0.27326932,100750.0,100720.0,0.19857025]
["bitfinex","BTCUSD",1762526683571,1.520553,100740.0,100710.0,0.23347704]
["bitfinex","BTCUSD",1762526683776,0.21553271,100740.0,100710.0,0.23347704]
["bitfinex","BTCUSD",1762526683981,0.19853271,100740.0,100710.0,0.30406056]
["bitfinex","BTCUSD",1762526684186,0.19853271,100740.0,100710.0,0.30405427]
["bitfinex","BTCUSD",1762526684187,0.00047992,100740.0,100710.0,0.30405427]
["bitfinex","BTCUSD",1762526684416,0.22022324,100740.0,100720.0,0.20057007]
["bitfinex","BTCUSD",1762526684619,0.00047992,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762526684819,0.00047992,100740.0,100720.0,0.09554352]
["bitfinex","BTCUSD",1762526685026,0.00047992,100740.0,100730.0,0.2691341]
["bitfinex","BTCUSD",1762526685203,1.503553,100770.0,100740.0,0.22347683]
["bitfinex","BTCUSD",1762526685410,0.00014395,100770.0,100760.0,0.02496]
["bitfinex","BTCUSD",1762526685813,0.27010559,100790.0,100760.0,0.04607516]
["bitfinex","BTCUSD",1762526686021,1.503553,100770.0,100760.0,0.24456539]
["bitfinex","BTCUSD",1762526686268,0.08354185,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762526686467,0.01557395,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762526686669,0.34592329,100830.0,100780.0,0.16715244]
["bitfinex","BTCUSD",1762526686910,1.70192633,100820.0,100810.0,0.08782241]
["bitfinex","BTCUSD",1762526687078,1.79353633,100820.0,100810.0,0.10893757]
["bitfinex","BTCUSD",1762526687289,1.89163806,100820.0,100810.0,0.10893757]
["bitfinex","BTCUSD",1762526687492,1.89163806,100820.0,100810.0,0.09130025]
["bitfinex","BTCUSD",1762526687639,0.09810173,100820.0,100810.0,0.09130025]
["bitfinex","BTCUSD",1762526687843,1.503553,100820.0,100810.0,0.02104705]
["bitfinex","BTCUSD",1762526688040,1.503553,100820.0,100810.0,0.10886946]
["bitfinex","BTCUSD",1762526688251,0.02371138,100830.0,100810.0,0.13382946]
["bitfinex","BTCUSD",1762526688252,0.00014398,100830.0,100810.0,0.13382946]
["bitfinex","BTCUSD",1762526688528,1.70192633,100820.0,100810.0,0.10886946]
["bitfinex","BTCUSD",1762526688927,1.79353633,100820.0,100810.0,0.02104705]
["bitfinex","BTCUSD",1762526689088,0.29647506,100820.0,100810.0,0.09111936]
["bitfinex","BTCUSD",1762526689287,0.09810173,100820.0,100810.0,0.09111936]
["bitfinex","BTCUSD",1762526689488,1.71592633,100820.0,100810.0,0.09111936]
["bitfinex","BTCUSD",1762526689810,0.21237333,100820.0,100810.0,0.02104705]
["bitfinex","BTCUSD",1762526690112,0.30398333,100820.0,100810.0,0.09103267]
["bitfinex","BTCUSD",1762526690322,0.21237333,100820.0,100810.0,0.09103267]
["bitfinex","BTCUSD",1762526690457,0.01676554,100820.0,100810.0,0.09103267]
["bitfinex","BTCUSD",1762526690880,0.00276554,100820.0,100810.0,0.09103267]
["bitfinex","BTCUSD",1762526691082,0.00276554,100820.0,100810.0,0.24440006]
["bitfinex","BTCUSD",1762526691290,0.00014398,100830.0,100810.0,0.35222247]
["bitfinex","BTCUSD",1762526691494,0.00014398,100830.0,100820.0,0.34796]
["bitfinex","BTCUSD",1762526691722,0.00014398,100830.0,100820.0,0.67520279]
["bitfinex","BTCUSD",1762526691958,0.00014398,100830.0,100820.0,0.73714584]
["bitfinex","BTCUSD",1762526692537,0.00014398,100830.0,100820.0,0.76399958]
["bitfinex","BTCUSD",1762526692742,0.00014398,100830.0,100820.0,0.51008433]
["bitfinex","BTCUSD",1762526693005,0.7994824,100850.0,100820.0,0.2293742]
["bitfinex","BTCUSD",1762526693173,0.31263082,100840.0,100820.0,0.09086939]
["bitfinex","BTCUSD",1762526693378,0.04604,100830.0,100820.0,0.09086939]
["bitfinex","BTCUSD",1762526693583,0.30645387,100850.0,100820.0,0.09086939]
["bitfinex","BTCUSD",1762526693754,0.09858147,100850.0,100830.0,0.09478234]
["bitfinex","BTCUSD",1762526693951,0.09858147,100850.0,100840.0,0.06982234]
["bitfinex","BTCUSD",1762526693952,0.00047974,100850.0,100840.0,0.06982234]
["bitfinex","BTCUSD",1762526694172,0.00047974,100850.0,100840.0,0.02104705]
["bitfinex","BTCUSD",1762526694378,0.00047974,100850.0,100840.0,0.09083895]
["bitfinex","BTCUSD",1762526694600,0.19879406,100850.0,100840.0,0.09083895]
["bitfinex","BTCUSD",1762526694945,0.00047974,100850.0,100840.0,0.02104705]
["bitfinex","BTCUSD",1762526695155,1.72713635,100850.0,100840.0,0.07337115]
["bitfinex","BTCUSD",1762526695514,1.69374447,100850.0,100840.0,0.07337115]
["bitfinex","BTCUSD",1762526695755,0.09858147,100850.0,100840.0,0.07337115]
["bitfinex","BTCUSD",1762526695926,0.00047974,100850.0,100840.0,0.07337115]
["bitfinex","BTCUSD",1762526696133,1.70234706,100850.0,100840.0,0.07337115]
["bitfinex","BTCUSD",1762526696339,1.79395706,100850.0,100840.0,0.07337115]
["bitfinex","BTCUSD",1762526696640,1.79395706,100850.0,100840.0,0.02104705]
["bitfinex","BTCUSD",1762526697313,1.51003274,100850.0,100840.0,0.02104705]
["bitfinex","BTCUSD",1762526697512,0.10858147,100850.0,100840.0,0.29666514]
["bitfinex","BTCUSD",1762526697710,0.00523651,100850.0,100840.0,0.10829692]
["bitfinex","BTCUSD",1762526697910,0.00523651,100850.0,100840.0,0.09069]
["bitfinex","BTCUSD",1762526698137,0.20885252,100850.0,100840.0,0.09069]
["bitfinex","BTCUSD",1762526698311,0.0205382,100850.0,100840.0,0.09069]
["bitfinex","BTCUSD",1762526698501,0.00991276,100880.0,100840.0,0.31398399]
["bitfinex","BTCUSD",1762526698700,0.00014386,100880.0,100860.0,0.05219782]
["bitfinex","BTCUSD",1762526698905,0.00014386,100880.0,100870.0,0.06964295]
["bitfinex","BTCUSD",1762526699102,0.00014386,100880.0,100870.0,0.09511]
["bitfinex","BTCUSD",1762526699536,0.30985397,100930.0,100880.0,0.20815783]
["bitfinex","BTCUSD",1762526699537,0.20806923,100930.0,100880.0,0.20815783]
["bitfinex","BTCUSD",1762526699742,0.19830263,100930.0,100900.0,0.07207756]
["bitfinex","BTCUSD",1762526699950,0.23893749,100930.0,100920.0,0.05207756]
["bitfinex","BTCUSD",1762526700188,0.0407787,100930.0,100920.0,0.77544713]
["bitfinex","BTCUSD",1762526700397,0.0403987,100930.0,100920.0,0.11107]
["bitfinex","BTCUSD",1762526700594,0.19813396,100960.0,100920.0,0.09107]
["bitfinex","BTCUSD",1762526700804,0.19813396,100960.0,100950.0,0.0519659]
["bitfinex","BTCUSD",1762526700805,0.20851814,100960.0,100950.0,0.0519659]
["bitfinex","BTCUSD",1762526701007,1.71207114,100960.0,100950.0,0.02104705]
["bitfinex","BTCUSD",1762526701210,1.84534388,100960.0,100950.0,0.02104705]
["bitfinex","BTCUSD",1762526701459,1.503553,100950.0,100910.0,0.41796893]
["bitfinex","BTCUSD",1762526701667,1.503553,100950.0,100920.0,0.20808372]
["bitfinex","BTCUSD",1762526701873,1.503553,100950.0,100920.0,0.21892415]
["bitfinex","BTCUSD",1762526702108,1.503553,100940.0,100930.0,0.19815653]
["bitfinex","BTCUSD",1762526702333,0.09810173,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762526702536,0.09810173,100950.0,100940.0,0.21889009]
["bitfinex","BTCUSD",1762526702747,1.503553,100950.0,100940.0,0.21889009]
["bitfinex","BTCUSD",1762526703217,0.04214201,100960.0,100940.0,0.23889009]
["bitfinex","BTCUSD",1762526703426,0.004,100950.0,100940.0,0.02075259]
["bitfinex","BTCUSD",1762526703633,1.503553,100950.0,100940.0,0.02075259]
["bitfinex","BTCUSD",1762526703839,0.09810173,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762526704051,0.69857885,100960.0,100940.0,0.03266737]
["bitfinex","BTCUSD",1762526704275,1.86498887,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762526704500,0.19815891,100930.0,100910.0,0.02066398]
["bitfinex","BTCUSD",1762526704715,1.59305626,100930.0,100910.0,0.02066398]
["bitfinex","BTCUSD",1762526704940,1.60165473,100930.0,100910.0,0.02066398]
["bitfinex","BTCUSD",1762526705179,0.29626047,100930.0,100910.0,0.02066398]
["bitfinex","BTCUSD",1762526705397,1.503553,100930.0,100910.0,0.21885985]
["bitfinex","BTCUSD",1762526705609,1.503553,100940.0,100920.0,0.21017418]
["bitfinex","BTCUSD",1762526705818,1.70169179,100940.0,100920.0,0.02066398]
["bitfinex","BTCUSD",1762526706057,0.19815713,100930.0,100920.0,0.02066398]
["bitfinex","BTCUSD",1762526706286,0.03962959,100930.0,100920.0,0.02066398]
["bitfinex","BTCUSD",1762526706486,1.503553,100930.0,100900.0,0.04435642]
["bitfinex","BTCUSD",1762526706638,0.29228028,100940.0,100900.0,0.27524152]
["bitfinex","BTCUSD",1762526706639,0.20804715,100940.0,100900.0,0.27524152]
["bitfinex","BTCUSD",1762526706843,0.28766159,100930.0,100900.0,0.0551198]
["bitfinex","BTCUSD",1762526707053,1.503553,100920.0,100900.0,0.0551198]
["bitfinex","BTCUSD",1762526707270,0.09810173,100920.0,100900.0,0.02067418]
["bitfinex","BTCUSD",1762526707429,1.503553,100920.0,100900.0,0.02067418]
["bitfinex","BTCUSD",1762526707633,0.19817831,100920.0,100900.0,0.02067418]
["bitfinex","BTCUSD",1762526708057,0.20806652,100930.0,100900.0,0.02067418]
["bitfinex","BTCUSD",1762526708272,0.20806652,100930.0,100900.0,0.02081802]
["bitfinex","BTCUSD",1762526708273,0.2138016,100920.0,100900.0,0.02081802]
["bitfinex","BTCUSD",1762526708505,0.28769967,100910.0,100900.0,0.02081802]
["bitfinex","BTCUSD",1762526708818,1.93444267,100910.0,100900.0,0.00014384]
["bitfinex","BTCUSD",1762526709397,0.1982503,100890.0,100870.0,0.03444562]
["bitfinex","BTCUSD",1762526709565,0.20816208,100890.0,100870.0,0.02078249]
["bitfinex","BTCUSD",1762526709760,1.503553,100880.0,100870.0,0.05522811]
["bitfinex","BTCUSD",1762526709964,0.29239535,100880.0,100870.0,0.02078249]
["bitfinex","BTCUSD",1762526710206,2.34159592,100880.0,100870.0,0.02102294]
["bitfinex","BTCUSD",1762526710736,0.19831432,100850.0,100840.0,1.96570662]
["bitfinex","BTCUSD",1762526711000,0.19831432,100850.0,100840.0,1.98668992]
["bitfinex","BTCUSD",1762526711230,1.79600732,100850.0,100840.0,1.9522443]
["bitfinex","BTCUSD",1762526711457,1.81600732,100850.0,100840.0,1.98668992]
["bitfinex","BTCUSD",1762526711881,1.86218959,100850.0,100840.0,1.98668992]
["bitfinex","BTCUSD",1762526712060,1.86218959,100850.0,100840.0,1.9582443]
["bitfinex","BTCUSD",1762526712240,3.86218959,100850.0,100840.0,1.9582443]
["bitfinex","BTCUSD",1762526712441,0.19831432,100850.0,100840.0,1.9522443]
["bitfinex","BTCUSD",1762526712653,0.20231432,100850.0,100840.0,1.98668992]
["bitfinex","BTCUSD",1762526713059,0.01,100850.0,100840.0,1.9522443]
["bitfinex","BTCUSD",1762526713258,0.19829736,100860.0,100840.0,2.02153217]
["bitfinex","BTCUSD",1762526713498,0.19827556,100870.0,100840.0,2.03392217]
["bitfinex","BTCUSD",1762526713690,0.19831432,100850.0,100840.0,2.02153217]
["bitfinex","BTCUSD",1762526713909,1.74804959,100850.0,100840.0,1.88713955]
["bitfinex","BTCUSD",1762526714101,1.79600732,100850.0,100840.0,1.8522443]
["bitfinex","BTCUSD",1762526714426,1.79600732,100850.0,100840.0,1.89713955]
["bitfinex","BTCUSD",1762526714427,0.19831432,100850.0,100840.0,1.89713955]
["bitfinex","BTCUSD",1762526714747,0.29245432,100850.0,100840.0,1.8522443]
["bitfinex","BTCUSD",1762526714968,4.41339626,100850.0,100840.0,1.41196592]
["bitfinex","BTCUSD",1762526715197,4.41339626,100850.0,100840.0,1.42496592]
["bitfinex","BTCUSD",1762526715416,1.503553,100870.0,100840.0,1.51130592]
["bitfinex","BTCUSD",1762526715632,1.503553,100870.0,100860.0,0.03496115]
["bitfinex","BTCUSD",1762526715855,0.21382452,100880.0,100860.0,0.03496115]
["bitfinex","BTCUSD",1762526715856,0.01578167,100880.0,100860.0,0.02083944]
["bitfinex","BTCUSD",1762526716081,0.21381014,100880.0,100870.0,0.03495211]
["bitfinex","BTCUSD",1762526716317,0.00026561,100880.0,100870.0,0.25406655]
["bitfinex","BTCUSD",1762526716525,0.00026561,100880.0,100870.0,0.12017944]
["bitfinex","BTCUSD",1762526716674,0.00026561,100880.0,100870.0,0.21911444]
["bitfinex","BTCUSD",1762526716878,0.00026561,100880.0,100870.0,0.33845444]
["bitfinex","BTCUSD",1762526717043,0.00026561,100880.0,100870.0,0.40774231]
["bitfinex","BTCUSD",1762526717236,0.00026561,100880.0,100870.0,0.11012731]
["bitfinex","BTCUSD",1762526717441,0.00026561,100880.0,100870.0,0.02083944]
["bitfinex","BTCUSD",1762526717875,0.19852096,100880.0,100870.0,0.02083944]
["bitfinex","BTCUSD",1762526718097,0.19852096,100880.0,100870.0,0.02383944]
["bitfinex","BTCUSD",1762526718300,0.00026561,100880.0,100870.0,0.02083944]
["bitfinex","BTCUSD",1762526718568,8e-05,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762526718740,8e-05,100900.0,100890.0,0.35148514]
["bitfinex","BTCUSD",1762526718963,8e-05,100900.0,100890.0,0.42077301]
["bitfinex","BTCUSD",1762526719118,0.01554999,100940.0,100920.0,0.19816737]
["bitfinex","BTCUSD",1762526719304,0.01,100950.0,100930.0,0.24379713]
["bitfinex","BTCUSD",1762526719499,0.20811898,100950.0,100940.0,0.03492934]
["bitfinex","BTCUSD",1762526719745,0.20826306,100950.0,100940.0,0.05576668]
["bitfinex","BTCUSD",1762526720063,0.01014408,100950.0,100940.0,0.05576668]
["bitfinex","BTCUSD",1762526720550,0.01014408,100950.0,100940.0,0.25390418]
["bitfinex","BTCUSD",1762526720694,0.01014408,100950.0,100940.0,0.02083944]
["bitfinex","BTCUSD",1762526721131,0.01114408,100950.0,100940.0,0.03883944]
["bitfinex","BTCUSD",1762526721333,0.01114408,100950.0,100940.0,0.33631694]
["bitfinex","BTCUSD",1762526721536,0.01014408,100950.0,100940.0,0.31831694]
["bitfinex","BTCUSD",1762526721745,0.01014408,100950.0,100940.0,0.19006575]
["bitfinex","BTCUSD",1762526721950,0.20926196,100950.0,100940.0,0.04083944]
["bitfinex","BTCUSD",1762526722146,0.20926196,100950.0,100940.0,0.093208]
["bitfinex","BTCUSD",1762526722390,1.94550822,100950.0,100940.0,0.04083944]
["bitfinex","BTCUSD",1762526722596,1.75724626,100950.0,100940.0,0.04083944]
["bitfinex","BTCUSD",1762526722846,3.99154642,100950.0,100940.0,0.04083944]
["bitfinex","BTCUSD",1762526723183,0.19815713,100930.0,100920.0,0.03490463]
["bitfinex","BTCUSD",1762526723402,0.19815713,100930.0,100900.0,0.08727319]
["bitfinex","BTCUSD",1762526723403,0.19819641,100910.0,100900.0,0.08727319]
["bitfinex","BTCUSD",1762526723608,0.19819641,100910.0,100900.0,0.03490463]
["bitfinex","BTCUSD",1762526723807,0.29233641,100910.0,100900.0,0.05236856]
["bitfinex","BTCUSD",1762526723959,0.29233641,100910.0,100900.0,0.03495574]
["bitfinex","BTCUSD",1762526724163,0.19819641,100910.0,100900.0,0.03495574]
["bitfinex","BTCUSD",1762526724366,1.503553,100920.0,100900.0,0.28553622]
["bitfinex","BTCUSD",1762526724568,1.70173208,100920.0,100910.0,0.0349557]
["bitfinex","BTCUSD",1762526724950,0.19819641,100910.0,100900.0,0.03509978]
["bitfinex","BTCUSD",1762526725159,0.19919641,100910.0,100900.0,0.10746834]
["bitfinex","BTCUSD",1762526725360,0.29333641,100910.0,100900.0,0.10746834]
["bitfinex","BTCUSD",1762526725583,0.001,100910.0,100900.0,0.10746834]
["bitfinex","BTCUSD",1762526725758,0.001,100910.0,100900.0,0.07251264]
["bitfinex","BTCUSD",1762526725961,1.79688941,100910.0,100900.0,0.10748994]
["bitfinex","BTCUSD",1762526726179,4.78409024,100910.0,100900.0,0.02014408]
["bitfinex","BTCUSD",1762526726379,4.78409024,100910.0,100880.0,0.0349773]
["bitfinex","BTCUSD",1762526726380,2.0247887,100890.0,100880.0,0.0349773]
["bitfinex","BTCUSD",1762526726611,1.70180835,100880.0,100870.0,0.0352429]
["bitfinex","BTCUSD",1762526726809,1.79594835,100880.0,100870.0,0.0352429]
["bitfinex","BTCUSD",1762526727571,1.79594835,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526727988,1.70280835,100880.0,100870.0,0.0512429]
["bitfinex","BTCUSD",1762526728207,2.13894835,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526728436,4.69077819,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526728661,4.7007782,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526728907,4.17513063,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526729564,4.18513062,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526729796,2.04036271,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526730035,2.13450271,100880.0,100870.0,0.0002656]
["bitfinex","BTCUSD",1762526730288,1.81941632,100850.0,100840.0,0.0349773]
["bitfinex","BTCUSD",1762526730502,1.81941632,100850.0,100840.0,0.00014386]
["bitfinex","BTCUSD",1762526730733,2.14241632,100850.0,100840.0,0.00014386]
["bitfinex","BTCUSD",1762526730973,2.14741632,100850.0,100840.0,0.00014386]
["bitfinex","BTCUSD",1762526731187,2.14241632,100850.0,100840.0,0.00014386]
["bitfinex","BTCUSD",1762526731435,0.19834726,100840.0,100820.0,0.01505116]
["bitfinex","BTCUSD",1762526731639,1.503553,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762526731862,1.503553,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762526732090,1.70184785,100860.0,100830.0,0.26063901]
["bitfinex","BTCUSD",1762526732316,1.72665662,100850.0,100830.0,0.05236856]
["bitfinex","BTCUSD",1762526732530,1.503553,100840.0,100820.0,0.25122076]
["bitfinex","BTCUSD",1762526732772,0.29474399,100840.0,100820.0,0.25122032]
["bitfinex","BTCUSD",1762526733016,1.70188699,100840.0,100830.0,0.007]
["bitfinex","BTCUSD",1762526733245,1.503553,100840.0,100830.0,0.007]
["bitfinex","BTCUSD",1762526733469,1.503553,100840.0,100820.0,0.25122023]
["bitfinex","BTCUSD",1762526733698,0.3046442,100850.0,100820.0,0.0528483]
["bitfinex","BTCUSD",1762526733699,0.2082342,100850.0,100820.0,0.0528483]
["bitfinex","BTCUSD",1762526733938,0.00942602,100840.0,100830.0,0.02631071]
["bitfinex","BTCUSD",1762526734155,0.1983152,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762526734375,2.1212782,100850.0,100840.0,0.02631118]
["bitfinex","BTCUSD",1762526734604,2.1212782,100850.0,100830.0,0.002]
["bitfinex","BTCUSD",1762526734605,2.12129699,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762526734821,2.14129699,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762526735056,4.18747926,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762526735261,4.17747927,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762526735420,4.18747926,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762526735628,3.76808893,100830.0,100820.0,0.00747974]
["bitfinex","BTCUSD",1762526735886,3.76808893,100830.0,100790.0,0.02671118]
["bitfinex","BTCUSD",1762526735887,1.70196569,100800.0,100790.0,0.02671118]
["bitfinex","BTCUSD",1762526736099,2.17755797,100800.0,100790.0,0.00054398]
["bitfinex","BTCUSD",1762526736324,2.14137569,100800.0,100790.0,0.00054398]
["bitfinex","BTCUSD",1762526736778,2.12137569,100800.0,100790.0,0.00054398]
["bitfinex","BTCUSD",1762526737018,0.20339301,100810.0,100790.0,0.22003315]
["bitfinex","BTCUSD",1762526737019,1.503553,100810.0,100790.0,0.22003315]
["bitfinex","BTCUSD",1762526737232,0.09641,100800.0,100790.0,0.02160077]
["bitfinex","BTCUSD",1762526737467,1.922963,100800.0,100790.0,0.02160077]
["bitfinex","BTCUSD",1762526737711,0.27902976,100850.0,100790.0,0.32743282]
["bitfinex","BTCUSD",1762526737945,3.503553,100840.0,100810.0,0.5961379]
["bitfinex","BTCUSD",1762526738155,0.29472788,100850.0,100830.0,0.02631118]
["bitfinex","BTCUSD",1762526738371,0.29472448,100850.0,100830.0,0.04736603]
["bitfinex","BTCUSD",1762526738610,0.29472469,100850.0,100830.0,0.24571732]
["bitfinex","BTCUSD",1762526739069,1.503553,100840.0,100830.0,0.04736603]
["bitfinex","BTCUSD",1762526739273,1.79829699,100840.0,100830.0,0.02105485]
["bitfinex","BTCUSD",1762526739738,2.12129699,100840.0,100810.0,0.02631118]
["bitfinex","BTCUSD",1762526739973,0.323,100820.0,100810.0,0.04748743]
["bitfinex","BTCUSD",1762526740156,0.323,100820.0,100810.0,0.21956926]
["bitfinex","BTCUSD",1762526740376,0.323,100820.0,100810.0,0.02117625]
["bitfinex","BTCUSD",1762526740523,0.02156083,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762526740732,1.50292579,100830.0,100820.0,0.1981362]
["bitfinex","BTCUSD",1762526740929,1.50292579,100830.0,100820.0,0.24630683]
["bitfinex","BTCUSD",1762526741206,0.19829636,100860.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762526741423,1.502926,100850.0,100830.0,0.19835348]
["bitfinex","BTCUSD",1762526741705,1.502926,100830.0,100810.0,0.20845664]
["bitfinex","BTCUSD",1762526741841,1.502926,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762526742042,0.09508,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762526742242,0.29773729,100850.0,100830.0,0.19834789]
["bitfinex","BTCUSD",1762526742243,0.18458326,100850.0,100830.0,0.19834789]
["bitfinex","BTCUSD",1762526742445,1.598006,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762526742656,0.29341921,100840.0,100820.0,0.00991866]
["bitfinex","BTCUSD",1762526742856,0.008,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762526743055,0.008,100830.0,100820.0,0.29586333]
["bitfinex","BTCUSD",1762526743272,0.323,100850.0,100830.0,0.19833652]
["bitfinex","BTCUSD",1762526743273,1.502926,100840.0,100830.0,0.19833652]
["bitfinex","BTCUSD",1762526743530,0.01555874,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762526743757,0.04905,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526744024,0.04905,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762526744288,1.502926,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526744686,1.50340583,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526744893,1.50340583,100870.0,100850.0,0.20823003]
["bitfinex","BTCUSD",1762526744894,0.19875717,100870.0,100850.0,0.20823003]
["bitfinex","BTCUSD",1762526745093,0.09508,100860.0,100840.0,0.19833388]
["bitfinex","BTCUSD",1762526745345,0.34132548,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762526745546,0.34132548,100870.0,100840.0,0.20825057]
["bitfinex","BTCUSD",1762526745747,0.34132548,100870.0,100840.0,0.19833268]
["bitfinex","BTCUSD",1762526745957,0.25524645,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762526746133,0.25524645,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1762526746134,1.74917245,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1762526746332,1.502926,100860.0,100850.0,0.19931432]
["bitfinex","BTCUSD",1762526746580,1.502926,100860.0,100850.0,0.004]
["bitfinex","BTCUSD",1762526746701,0.61637466,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762526746905,0.52131626,100850.0,100820.0,0.02627618]
["bitfinex","BTCUSD",1762526747147,0.61639562,100850.0,100820.0,0.20829094]
["bitfinex","BTCUSD",1762526747352,0.41808,100850.0,100820.0,0.20952706]
["bitfinex","BTCUSD",1762526747566,0.19833713,100840.0,100820.0,0.20829094]
["bitfinex","BTCUSD",1762526747830,1.502926,100860.0,100850.0,0.1983022]
["bitfinex","BTCUSD",1762526748082,0.01747983,100870.0,100850.0,0.1983022]
["bitfinex","BTCUSD",1762526748269,0.01747983,100870.0,100840.0,0.22460993]
["bitfinex","BTCUSD",1762526748270,0.09508,100860.0,100840.0,0.22460993]
["bitfinex","BTCUSD",1762526748466,0.29338091,100860.0,100830.0,0.23451181]
["bitfinex","BTCUSD",1762526748670,0.61637573,100860.0,100830.0,0.20823563]
["bitfinex","BTCUSD",1762526748847,0.323,100860.0,100840.0,0.1983268]
["bitfinex","BTCUSD",1762526749046,0.63037466,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762526749248,0.20866933,100870.0,100850.0,0.002]
["bitfinex","BTCUSD",1762526749249,0.20866933,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762526749452,0.00047983,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526749795,0.015,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762526749935,0.29383483,100870.0,100840.0,0.23451967]
["bitfinex","BTCUSD",1762526750137,0.09555983,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526750383,1.502926,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526750984,0.54699052,100880.0,100850.0,0.002]
["bitfinex","BTCUSD",1762526751184,0.53707685,100880.0,100860.0,0.19829356]
["bitfinex","BTCUSD",1762526751409,0.58621825,100870.0,100860.0,0.19829356]
["bitfinex","BTCUSD",1762526751593,0.58621825,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526751789,0.78449407,100870.0,100850.0,0.23750527]
["bitfinex","BTCUSD",1762526752028,0.78449407,100870.0,100850.0,0.21122973]
["bitfinex","BTCUSD",1762526752204,1.825926,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762526752405,2.70551891,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762526752854,1.20259291,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762526753062,0.19831432,100850.0,100830.0,0.02627618]
["bitfinex","BTCUSD",1762526753202,0.58621825,100840.0,100830.0,0.22462727]
["bitfinex","BTCUSD",1762526753406,0.58621825,100840.0,100830.0,0.22477835]
["bitfinex","BTCUSD",1762526753719,0.58621825,100840.0,100830.0,0.2257621]
["bitfinex","BTCUSD",1762526753952,0.68129825,100840.0,100830.0,0.02741101]
["bitfinex","BTCUSD",1762526754129,0.68129825,100840.0,100830.0,0.22576467]
["bitfinex","BTCUSD",1762526754481,0.68129825,100840.0,100830.0,0.02741101]
["bitfinex","BTCUSD",1762526754687,0.58621825,100840.0,100830.0,0.22576467]
["bitfinex","BTCUSD",1762526755078,0.0155575,100850.0,100830.0,0.22576467]
["bitfinex","BTCUSD",1762526755202,0.58621825,100840.0,100830.0,0.02642726]
["bitfinex","BTCUSD",1762526755404,0.29341399,100840.0,100830.0,0.02642726]
["bitfinex","BTCUSD",1762526755641,0.68129825,100840.0,100830.0,0.02642726]
["bitfinex","BTCUSD",1762526756261,0.0155575,100850.0,100830.0,0.22478092]
["bitfinex","BTCUSD",1762526756498,0.0155575,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762526756680,0.63435599,100870.0,100850.0,0.19830361]
["bitfinex","BTCUSD",1762526756850,0.45163588,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526757244,0.11308,100870.0,100850.0,0.02642726]
["bitfinex","BTCUSD",1762526757548,2.32108749,100860.0,100850.0,0.02642726]
["bitfinex","BTCUSD",1762526757753,1.502926,100850.0,100840.0,0.02642726]
["bitfinex","BTCUSD",1762526757957,1.33124618,100850.0,100840.0,0.02642726]
["bitfinex","BTCUSD",1762526758220,1.33124618,100850.0,100830.0,0.22477978]
["bitfinex","BTCUSD",1762526758437,1.33126585,100840.0,100830.0,0.03142726]
["bitfinex","BTCUSD",1762526758555,3.24669511,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762526758761,3.24669511,100840.0,100820.0,0.02642726]
["bitfinex","BTCUSD",1762526758762,0.52137119,100830.0,100810.0,0.02642726]
["bitfinex","BTCUSD",1762526758980,0.51892593,100820.0,100800.0,0.22483704]
["bitfinex","BTCUSD",1762526759184,0.51892593,100810.0,100800.0,0.22483704]
["bitfinex","BTCUSD",1762526759447,1.13293186,100810.0,100800.0,0.02642726]
["bitfinex","BTCUSD",1762526759650,1.65432585,100810.0,100790.0,0.22525805]
["bitfinex","BTCUSD",1762526759854,1.45593186,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762526760108,1.65434455,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762526760368,1.825926,100780.0,100770.0,0.02642726]
["bitfinex","BTCUSD",1762526760599,1.11788878,100780.0,100750.0,0.20843589]
["bitfinex","BTCUSD",1762526760773,0.58651236,100780.0,100760.0,0.19849131]
["bitfinex","BTCUSD",1762526760925,0.14212,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762526760926,0.90951236,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762526761132,0.63441236,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762526761314,0.95741236,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762526761517,0.66437433,100810.0,100780.0,0.2437001]
["bitfinex","BTCUSD",1762526761726,0.58651236,100790.0,100770.0,0.10769399]
["bitfinex","BTCUSD",1762526761970,0.58651236,100790.0,100770.0,0.23379661]
["bitfinex","BTCUSD",1762526762177,0.1187565,100780.0,100760.0,0.28617881]
["bitfinex","BTCUSD",1762526762380,0.1187565,100780.0,100750.0,0.24375972]
["bitfinex","BTCUSD",1762526762381,0.64021009,100780.0,100750.0,0.24375972]
["bitfinex","BTCUSD",1762526762581,0.64021009,100780.0,100750.0,0.19851029]
["bitfinex","BTCUSD",1762526762582,0.68046236,100770.0,100750.0,0.19851029]
["bitfinex","BTCUSD",1762526763021,0.09395,100760.0,100740.0,1.63169655]
["bitfinex","BTCUSD",1762526763212,0.58651236,100750.0,100740.0,1.59637112]
["bitfinex","BTCUSD",1762526763540,0.41695,100790.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762526763741,0.09395,100790.0,100770.0,0.19846847]
["bitfinex","BTCUSD",1762526764067,0.31720986,100780.0,100750.0,0.02992555]
["bitfinex","BTCUSD",1762526764241,0.50992161,100790.0,100760.0,0.22841603]
["bitfinex","BTCUSD",1762526764242,0.09395,100790.0,100760.0,0.22841603]
["bitfinex","BTCUSD",1762526764443,0.28025398,100810.0,100770.0,0.20837565]
["bitfinex","BTCUSD",1762526764444,0.007,100780.0,100770.0,0.20837565]
["bitfinex","BTCUSD",1762526764667,0.007,100780.0,100770.0,0.23391565]
["bitfinex","BTCUSD",1762526764855,0.14585,100810.0,100790.0,0.19842992]
["bitfinex","BTCUSD",1762526765091,0.58651236,100800.0,100790.0,0.19842992]
["bitfinex","BTCUSD",1762526765305,0.58651236,100800.0,100790.0,0.20342992]
["bitfinex","BTCUSD",1762526765726,0.13686,100830.0,100800.0,0.20833332]
["bitfinex","BTCUSD",1762526765938,0.58651236,100810.0,100800.0,0.21333332]
["bitfinex","BTCUSD",1762526766142,0.13686,100830.0,100810.0,0.19837827]
["bitfinex","BTCUSD",1762526766345,0.58651236,100820.0,100810.0,0.19837827]
["bitfinex","BTCUSD",1762526766503,0.58651236,100820.0,100810.0,0.24055827]
["bitfinex","BTCUSD",1762526766723,0.58651236,100820.0,100810.0,0.26055827]
["bitfinex","BTCUSD",1762526767349,0.37095,100850.0,100820.0,0.2082638]
["bitfinex","BTCUSD",1762526767552,0.37095,100850.0,100840.0,0.21833399]
["bitfinex","BTCUSD",1762526767904,0.1419,100850.0,100830.0,0.19834718]
["bitfinex","BTCUSD",1762526768110,0.04795,100850.0,100830.0,0.21834718]
["bitfinex","BTCUSD",1762526768313,0.04795,100850.0,100820.0,0.2082638]
["bitfinex","BTCUSD",1762526768314,0.09395,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526768684,0.58651236,100830.0,100800.0,0.26070188]
["bitfinex","BTCUSD",1762526768879,0.58651236,100810.0,100800.0,0.20833332]
["bitfinex","BTCUSD",1762526769198,0.58651236,100810.0,100800.0,0.22833332]
["bitfinex","BTCUSD",1762526769740,0.04795,100850.0,100830.0,0.19834871]
["bitfinex","BTCUSD",1762526769911,0.04795,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762526769912,0.58651236,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762526770071,0.58651236,100840.0,100820.0,0.2183643]
["bitfinex","BTCUSD",1762526770274,0.09395,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762526770472,0.58651236,100840.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762526770686,0.323,100840.0,100820.0,0.21837333]
["bitfinex","BTCUSD",1762526770883,0.04795,100850.0,100840.0,0.21833399]
["bitfinex","BTCUSD",1762526771086,0.20855078,100880.0,100850.0,0.21831432]
["bitfinex","BTCUSD",1762526771087,0.04795,100870.0,100850.0,0.21831432]
["bitfinex","BTCUSD",1762526771287,0.04795,100870.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526771288,0.1419,100870.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526771488,0.1419,100870.0,100850.0,0.0418334]
["bitfinex","BTCUSD",1762526771717,0.1419,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526771902,0.72841236,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762526772299,1.70122066,100860.0,100820.0,0.001]
["bitfinex","BTCUSD",1762526772540,0.58651236,100830.0,100820.0,0.21429151]
["bitfinex","BTCUSD",1762526772717,0.58651236,100830.0,100820.0,0.0432569]
["bitfinex","BTCUSD",1762526772923,0.68046236,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1762526773137,0.68046236,100830.0,100810.0,0.02]
["bitfinex","BTCUSD",1762526773398,0.09395,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762526773601,0.53123148,100850.0,100800.0,0.22833332]
["bitfinex","BTCUSD",1762526773602,0.68046236,100820.0,100800.0,0.22833332]
["bitfinex","BTCUSD",1762526773800,0.68046236,100820.0,100800.0,0.21840905]
["bitfinex","BTCUSD",1762526773935,0.58651236,100820.0,100800.0,0.21840764]
["bitfinex","BTCUSD",1762526774123,0.09395,100810.0,100800.0,0.21841269]
["bitfinex","BTCUSD",1762526774327,0.11874912,100810.0,100780.0,0.24970623]
["bitfinex","BTCUSD",1762526774530,0.11874912,100810.0,100770.0,0.32047405]
["bitfinex","BTCUSD",1762526774531,0.04795,100790.0,100770.0,0.20832405]
["bitfinex","BTCUSD",1762526774733,0.58651236,100780.0,100770.0,0.21332405]
["bitfinex","BTCUSD",1762526774929,0.58651236,100780.0,100760.0,0.19843526]
["bitfinex","BTCUSD",1762526774930,0.68046236,100780.0,100760.0,0.21843526]
["bitfinex","BTCUSD",1762526775139,0.64023074,100770.0,100740.0,1.38298262]
["bitfinex","BTCUSD",1762526775403,0.36725,100750.0,100740.0,1.40298262]
["bitfinex","BTCUSD",1762526775602,0.00992654,100740.0,100690.0,0.20857423]
["bitfinex","BTCUSD",1762526775800,0.63047236,100700.0,100690.0,0.22850571]
["bitfinex","BTCUSD",1762526776260,0.72442236,100700.0,100690.0,0.22850571]
["bitfinex","BTCUSD",1762526776648,0.72442236,100700.0,100690.0,0.22450571]
["bitfinex","BTCUSD",1762526777060,0.13791,100700.0,100690.0,0.22902706]
["bitfinex","BTCUSD",1762526777216,0.13791,100700.0,100690.0,0.2031508]
["bitfinex","BTCUSD",1762526777421,0.13791,100700.0,100690.0,0.2231508]
["bitfinex","BTCUSD",1762526777617,0.46291,100700.0,100690.0,0.2241508]
["bitfinex","BTCUSD",1762526778383,0.46291,100700.0,100690.0,0.23415079]
["bitfinex","BTCUSD",1762526778384,0.13991,100700.0,100690.0,0.23415079]
["bitfinex","BTCUSD",1762526779137,0.13991,100700.0,100690.0,0.24315079]
["bitfinex","BTCUSD",1762526779329,0.13991,100700.0,100690.0,0.2131508]
["bitfinex","BTCUSD",1762526779560,0.13991,100700.0,100690.0,0.2331508]
["bitfinex","BTCUSD",1762526780922,0.13991,100700.0,100690.0,0.03452135]
["bitfinex","BTCUSD",1762526781132,0.13991,100700.0,100690.0,0.2331508]
["bitfinex","BTCUSD",1762526781711,1.04942236,100700.0,100690.0,0.2131508]
["bitfinex","BTCUSD",1762526781919,1.04942236,100700.0,100690.0,0.2331508]
["bitfinex","BTCUSD",1762526782544,1.04942236,100700.0,100690.0,0.03452135]
["bitfinex","BTCUSD",1762526782748,0.46291,100700.0,100690.0,0.2331508]
["bitfinex","BTCUSD",1762526782971,1.04942236,100700.0,100690.0,0.2331508]
["bitfinex","BTCUSD",1762526783180,1.04942236,100700.0,100690.0,0.01452135]
["bitfinex","BTCUSD",1762526783393,1.24803209,100700.0,100690.0,0.01452135]
["bitfinex","BTCUSD",1762526783590,1.04942236,100700.0,100690.0,0.01452135]
["bitfinex","BTCUSD",1762526784001,1.04942236,100700.0,100690.0,0.2131508]
["bitfinex","BTCUSD",1762526784203,1.04742236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526784626,1.05342236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526784826,1.04742236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526785862,1.04742236,100700.0,100690.0,0.2031508]
["bitfinex","BTCUSD",1762526786282,1.04742236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526786484,1.04742236,100700.0,100690.0,0.2031508]
["bitfinex","BTCUSD",1762526786720,1.04742236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526786933,1.05342236,100700.0,100690.0,0.2031508]
["bitfinex","BTCUSD",1762526787147,1.04742236,100700.0,100690.0,0.2231508]
["bitfinex","BTCUSD",1762526787357,1.04742236,100700.0,100690.0,0.02452135]
["bitfinex","BTCUSD",1762526787556,1.05042236,100700.0,100690.0,0.2231508]
["bitfinex","BTCUSD",1762526787778,1.05042236,100700.0,100690.0,0.02452135]
["bitfinex","BTCUSD",1762526788001,1.24903209,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526788460,1.05042236,100700.0,100690.0,0.00652135]
["bitfinex","BTCUSD",1762526788886,1.05042236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526789301,1.05242236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526789532,1.05242236,100700.0,100690.0,0.02452135]
["bitfinex","BTCUSD",1762526789747,1.05242236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526789964,1.04942236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526790299,1.05542236,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526790557,1.24603209,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526790790,1.35133209,100700.0,100690.0,0.00452135]
["bitfinex","BTCUSD",1762526791156,2.94262447,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762526791363,2.89044037,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762526791592,0.90951236,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762526791797,0.323,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762526792006,1.00528236,100650.0,100620.0,0.04140261]
["bitfinex","BTCUSD",1762526792223,0.36922,100630.0,100620.0,0.06140261]
["bitfinex","BTCUSD",1762526792436,0.36922,100630.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762526792650,1.00528236,100620.0,100610.0,0.00508]
["bitfinex","BTCUSD",1762526792873,1.00528236,100620.0,100610.0,0.20386739]
["bitfinex","BTCUSD",1762526793306,1.00528236,100620.0,100610.0,0.00508]
["bitfinex","BTCUSD",1762526793541,1.01513682,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762526793754,0.323,100610.0,100570.0,0.00994332]
["bitfinex","BTCUSD",1762526793959,0.323,100610.0,100560.0,0.26014843]
["bitfinex","BTCUSD",1762526793960,0.323,100580.0,100560.0,0.25014844]
["bitfinex","BTCUSD",1762526794182,0.95573236,100580.0,100570.0,0.21886646]
["bitfinex","BTCUSD",1762526794389,0.46499,100580.0,100570.0,0.21886646]
["bitfinex","BTCUSD",1762526794602,0.46499,100580.0,100570.0,0.20386646]
["bitfinex","BTCUSD",1762526794779,0.44629,100580.0,100570.0,0.20386646]
["bitfinex","BTCUSD",1762526795386,0.44929,100580.0,100570.0,0.20386646]
["bitfinex","BTCUSD",1762526795589,0.44629,100580.0,100570.0,0.20386646]
["bitfinex","BTCUSD",1762526796117,0.44929,100580.0,100570.0,0.20386646]
["bitfinex","BTCUSD",1762526796297,0.44929,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1762526796497,0.44929,100580.0,100570.0,0.20690408]
["bitfinex","BTCUSD",1762526796637,0.44929,100580.0,100570.0,0.00803762]
["bitfinex","BTCUSD",1762526796833,0.44929,100580.0,100570.0,0.00303762]
["bitfinex","BTCUSD",1762526797042,0.44929,100580.0,100570.0,0.01103762]
["bitfinex","BTCUSD",1762526797245,0.44929,100580.0,100570.0,0.03103762]
["bitfinex","BTCUSD",1762526797525,0.97599744,100580.0,100570.0,0.03103762]
["bitfinex","BTCUSD",1762526797664,0.97599744,100580.0,100570.0,0.00303762]
["bitfinex","BTCUSD",1762526798065,0.97899744,100580.0,100570.0,0.00703762]
["bitfinex","BTCUSD",1762526798296,0.97599744,100580.0,100570.0,0.00703762]
["bitfinex","BTCUSD",1762526798747,0.97899744,100580.0,100570.0,0.00703762]
["bitfinex","BTCUSD",1762526799479,0.97899744,100580.0,100570.0,0.00303762]
["bitfinex","BTCUSD",1762526799896,0.97899744,100580.0,100570.0,0.00603762]
["bitfinex","BTCUSD",1762526800095,0.44929,100580.0,100570.0,0.02603762]
["bitfinex","BTCUSD",1762526800326,0.44929,100580.0,100570.0,0.00303762]
["bitfinex","BTCUSD",1762526800793,0.44929,100580.0,100570.0,0.00603762]
["bitfinex","BTCUSD",1762526801003,0.44629,100580.0,100570.0,0.00603762]
["bitfinex","BTCUSD",1762526801415,0.44929,100580.0,100570.0,0.00303762]
["bitfinex","BTCUSD",1762526802048,0.34383668,100580.0,100570.0,0.00303762]
["bitfinex","BTCUSD",1762526802847,1.84676268,100580.0,100570.0,0.00603762]
["bitfinex","BTCUSD",1762526803035,0.34383668,100580.0,100570.0,0.00603762]
["bitfinex","BTCUSD",1762526803270,0.52970744,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762526803425,0.55051744,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762526803628,0.64838744,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762526804013,0.97138744,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1762526805107,0.97438744,100550.0,100540.0,0.0034]
["bitfinex","BTCUSD",1762526805758,1.17329345,100550.0,100540.0,0.0034]
["bitfinex","BTCUSD",1762526805963,1.17029345,100550.0,100540.0,0.0034]
["bitfinex","BTCUSD",1762526806239,0.97138744,100550.0,100540.0,0.0034]
["bitfinex","BTCUSD",1762526806440,0.97138744,100550.0,100490.0,0.04140261]
["bitfinex","BTCUSD",1762526806441,0.09787,100540.0,100500.0,0.20895382]
["bitfinex","BTCUSD",1762526806650,0.42087,100540.0,100510.0,0.00994925]
["bitfinex","BTCUSD",1762526806865,0.09787,100540.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526807066,0.09787,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526807700,0.95057744,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526808750,0.95057744,100530.0,100520.0,0.011]
["bitfinex","BTCUSD",1762526808928,0.95357744,100530.0,100520.0,0.011]
["bitfinex","BTCUSD",1762526809313,0.95057744,100530.0,100520.0,0.01226711]
["bitfinex","BTCUSD",1762526809536,0.95057744,100530.0,100520.0,0.02718711]
["bitfinex","BTCUSD",1762526809967,0.95057744,100530.0,100520.0,0.00726711]
["bitfinex","BTCUSD",1762526810605,0.95057744,100530.0,100520.0,0.02718711]
["bitfinex","BTCUSD",1762526811035,0.95057744,100530.0,100520.0,0.00726711]
["bitfinex","BTCUSD",1762526811036,0.42387,100530.0,100520.0,0.00726711]
["bitfinex","BTCUSD",1762526811249,0.42387,100530.0,100520.0,0.01226711]
["bitfinex","BTCUSD",1762526811250,0.95357744,100530.0,100520.0,0.01226711]
["bitfinex","BTCUSD",1762526811464,0.95057744,100530.0,100520.0,0.00626711]
["bitfinex","BTCUSD",1762526811910,0.95357744,100530.0,100520.0,0.00926711]
["bitfinex","BTCUSD",1762526812570,0.95357744,100530.0,100520.0,0.00626711]
["bitfinex","BTCUSD",1762526812749,0.63057744,100530.0,100520.0,0.00626711]
["bitfinex","BTCUSD",1762526812955,0.63057744,100530.0,100520.0,0.00726711]
["bitfinex","BTCUSD",1762526813298,0.95357744,100530.0,100520.0,0.00726711]
["bitfinex","BTCUSD",1762526813541,0.95357744,100530.0,100520.0,0.20623249]
["bitfinex","BTCUSD",1762526813774,0.63057744,100530.0,100520.0,0.20623249]
["bitfinex","BTCUSD",1762526813986,0.63057744,100530.0,100520.0,0.00726711]
["bitfinex","BTCUSD",1762526814118,0.62757744,100530.0,100520.0,0.00726711]
["bitfinex","BTCUSD",1762526814322,0.95057744,100530.0,100520.0,0.20623249]
["bitfinex","BTCUSD",1762526814571,0.95357744,100530.0,100520.0,0.00626711]
["bitfinex","BTCUSD",1762526814987,0.95357744,100530.0,100520.0,0.01226711]
["bitfinex","BTCUSD",1762526815358,0.42387,100530.0,100520.0,0.01226711]
["bitfinex","BTCUSD",1762526815592,0.95357744,100530.0,100520.0,0.01226711]
["bitfinex","BTCUSD",1762526816236,0.95357744,100530.0,100520.0,0.02718711]
["bitfinex","BTCUSD",1762526816442,0.97346744,100530.0,100520.0,0.02718711]
["bitfinex","BTCUSD",1762526816679,0.44376,100530.0,100520.0,0.02718711]
["bitfinex","BTCUSD",1762526816906,0.97346744,100530.0,100520.0,0.02118711]
["bitfinex","BTCUSD",1762526817466,0.44376,100530.0,100520.0,0.02118711]
["bitfinex","BTCUSD",1762526818380,1.85535474,100530.0,100520.0,0.02118711]
["bitfinex","BTCUSD",1762526818596,1.85535474,100530.0,100490.0,0.04140261]
["bitfinex","BTCUSD",1762526818896,1.07659737,100500.0,100490.0,0.06132261]
["bitfinex","BTCUSD",1762526819280,1.17446737,100500.0,100490.0,0.06132261]
["bitfinex","BTCUSD",1762526819484,1.17446737,100500.0,100490.0,0.01992]
["bitfinex","BTCUSD",1762526819930,0.323,100490.0,100480.0,0.02]
["bitfinex","BTCUSD",1762526820136,1.16973737,100490.0,100480.0,0.02]
["bitfinex","BTCUSD",1762526820295,1.16973737,100490.0,100460.0,0.01039999]
["bitfinex","BTCUSD",1762526820296,1.03029737,100470.0,100460.0,0.0054]
["bitfinex","BTCUSD",1762526820519,0.323,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526820723,0.323,100460.0,100430.0,0.002]
["bitfinex","BTCUSD",1762526820724,1.87498474,100460.0,100430.0,0.002]
["bitfinex","BTCUSD",1762526820922,1.03029737,100440.0,100420.0,3.0]
["bitfinex","BTCUSD",1762526821232,0.04595,100430.0,100420.0,3.19916351]
["bitfinex","BTCUSD",1762526821559,0.09787,100470.0,100460.0,0.00999999]
["bitfinex","BTCUSD",1762526821691,0.323,100480.0,100470.0,3.0]
["bitfinex","BTCUSD",1762526821914,0.09729,100480.0,100470.0,0.05118227]
["bitfinex","BTCUSD",1762526822124,0.09729,100480.0,100470.0,0.01499999]
["bitfinex","BTCUSD",1762526822325,0.09729,100480.0,100460.0,0.06140259]
["bitfinex","BTCUSD",1762526822628,0.09729,100480.0,100470.0,0.05618228]
["bitfinex","BTCUSD",1762526822904,1.12758737,100480.0,100470.0,0.05618228]
["bitfinex","BTCUSD",1762526823112,1.12758737,100480.0,100470.0,0.06418228]
["bitfinex","BTCUSD",1762526823323,0.70729737,100480.0,100470.0,0.05918227]
["bitfinex","BTCUSD",1762526823531,0.70729737,100480.0,100470.0,0.26324665]
["bitfinex","BTCUSD",1762526823709,0.80401737,100480.0,100470.0,0.05418227]
["bitfinex","BTCUSD",1762526823962,0.80401737,100480.0,100470.0,0.008]
["bitfinex","BTCUSD",1762526824171,1.12701737,100480.0,100470.0,0.04418228]
["bitfinex","BTCUSD",1762526824377,1.12701737,100480.0,100470.0,0.07418227]
["bitfinex","BTCUSD",1762526824591,1.12701737,100480.0,100470.0,0.08418226]
["bitfinex","BTCUSD",1762526824801,1.03029737,100480.0,100470.0,0.26824665]
["bitfinex","BTCUSD",1762526825000,1.03029737,100480.0,100470.0,0.06045024]
["bitfinex","BTCUSD",1762526825279,1.12701737,100480.0,100470.0,0.06045024]
["bitfinex","BTCUSD",1762526825490,0.323,100480.0,100470.0,0.25951463]
["bitfinex","BTCUSD",1762526825723,1.03029737,100480.0,100470.0,0.26951462]
["bitfinex","BTCUSD",1762526826388,1.12701737,100480.0,100470.0,0.07045023]
["bitfinex","BTCUSD",1762526826595,1.12701737,100480.0,100470.0,0.00926797]
["bitfinex","BTCUSD",1762526826803,1.12701737,100480.0,100470.0,0.01426797]
["bitfinex","BTCUSD",1762526827481,1.83431474,100480.0,100470.0,0.02926797]
["bitfinex","BTCUSD",1762526827701,1.83431474,100480.0,100470.0,0.00926797]
["bitfinex","BTCUSD",1762526828389,1.83431474,100480.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526828390,1.73759474,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526828805,1.83431474,100460.0,100450.0,0.005]
["bitfinex","BTCUSD",1762526829030,0.323,100450.0,100430.0,0.04140261]
["bitfinex","BTCUSD",1762526829273,0.323,100450.0,100440.0,0.02]
["bitfinex","BTCUSD",1762526829274,1.12701737,100450.0,100440.0,0.02]
["bitfinex","BTCUSD",1762526829476,0.41972,100440.0,100430.0,0.06140261]
["bitfinex","BTCUSD",1762526829685,0.09672,100460.0,100440.0,0.20907581]
["bitfinex","BTCUSD",1762526829895,0.09672,100460.0,100450.0,0.05618228]
["bitfinex","BTCUSD",1762526830104,0.09672,100460.0,100450.0,0.2652863]
["bitfinex","BTCUSD",1762526830319,0.09672,100480.0,100450.0,0.25528629]
["bitfinex","BTCUSD",1762526830525,0.09672,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1762526830730,0.09672,100480.0,100470.0,0.005]
["bitfinex","BTCUSD",1762526830955,1.12701737,100480.0,100470.0,0.005]
["bitfinex","BTCUSD",1762526831170,0.323,100470.0,100430.0,0.5544026]
["bitfinex","BTCUSD",1762526831376,1.03029737,100440.0,100430.0,0.06440261]
["bitfinex","BTCUSD",1762526831593,0.323,100440.0,100430.0,0.06440261]
["bitfinex","BTCUSD",1762526831799,1.03029737,100440.0,100430.0,3.79972855]
["bitfinex","BTCUSD",1762526832006,1.03029737,100440.0,100430.0,3.30472855]
["bitfinex","BTCUSD",1762526832251,1.03029737,100440.0,100430.0,3.30172855]
["bitfinex","BTCUSD",1762526832471,1.12701737,100440.0,100430.0,3.09258488]
["bitfinex","BTCUSD",1762526832679,0.323,100440.0,100430.0,3.30172855]
["bitfinex","BTCUSD",1762526832893,0.70729737,100440.0,100430.0,3.39194855]
["bitfinex","BTCUSD",1762526833099,0.70729737,100440.0,100430.0,3.20172855]
["bitfinex","BTCUSD",1762526833304,0.71129737,100440.0,100430.0,3.25032595]
["bitfinex","BTCUSD",1762526833721,0.004,100440.0,100430.0,3.34054595]
["bitfinex","BTCUSD",1762526833927,0.70729737,100440.0,100430.0,3.25032595]
["bitfinex","BTCUSD",1762526834373,0.007,100440.0,100430.0,3.34054595]
["bitfinex","BTCUSD",1762526834586,0.007,100440.0,100430.0,3.35975596]
["bitfinex","BTCUSD",1762526834807,0.09879,100510.0,100480.0,0.00995222]
["bitfinex","BTCUSD",1762526835041,0.09879,100510.0,100480.0,3.26017498]
["bitfinex","BTCUSD",1762526835042,0.70729737,100490.0,100480.0,3.26017498]
["bitfinex","BTCUSD",1762526835269,0.323,100500.0,100490.0,0.04618227]
["bitfinex","BTCUSD",1762526835492,0.09827,100500.0,100480.0,3.0]
["bitfinex","BTCUSD",1762526835715,0.05623999,100510.0,100440.0,0.03479]
["bitfinex","BTCUSD",1762526835972,0.04624,100510.0,100480.0,0.005]
["bitfinex","BTCUSD",1762526836182,0.14451,100510.0,100500.0,0.02]
["bitfinex","BTCUSD",1762526836391,0.85180737,100510.0,100500.0,0.02]
["bitfinex","BTCUSD",1762526836616,0.14451,100510.0,100470.0,0.05613548]
["bitfinex","BTCUSD",1762526836838,0.13899,100530.0,100510.0,0.03618228]
["bitfinex","BTCUSD",1762526837052,0.13899,100530.0,100490.0,0.03618228]
["bitfinex","BTCUSD",1762526837279,0.36372,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526837507,0.04072,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526837921,0.13899,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526838125,0.84628737,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526838504,1.16928737,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762526838952,0.84628737,100530.0,100520.0,0.04118228]
["bitfinex","BTCUSD",1762526839152,0.14178766,100550.0,100540.0,0.02]
["bitfinex","BTCUSD",1762526839356,0.84908503,100550.0,100540.0,0.03618228]
["bitfinex","BTCUSD",1762526839558,0.75081503,100550.0,100540.0,0.05618228]
["bitfinex","BTCUSD",1762526839763,0.00221766,100550.0,100540.0,0.05618228]
["bitfinex","BTCUSD",1762526839972,0.70951503,100550.0,100540.0,0.26510807]
["bitfinex","BTCUSD",1762526840181,0.00221766,100550.0,100540.0,0.35532807]
["bitfinex","BTCUSD",1762526840399,0.00221766,100550.0,100540.0,3.36453809]
["bitfinex","BTCUSD",1762526840602,0.00221766,100550.0,100540.0,3.38823794]
["bitfinex","BTCUSD",1762526840734,0.09664,100610.0,100580.0,0.00994233]
["bitfinex","BTCUSD",1762526840959,0.09664,100610.0,100570.0,0.2088475]
["bitfinex","BTCUSD",1762526840960,0.09664,100610.0,100600.0,0.04118228]
["bitfinex","BTCUSD",1762526841161,0.80393737,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1762526841446,0.04007,100620.0,100600.0,0.005]
["bitfinex","BTCUSD",1762526841583,0.70729737,100610.0,100600.0,0.05118227]
["bitfinex","BTCUSD",1762526841786,0.13841,100620.0,100600.0,0.05118227]
["bitfinex","BTCUSD",1762526841985,0.14584,100640.0,100610.0,0.03618228]
["bitfinex","BTCUSD",1762526842208,0.46884,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526842410,0.42076,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526842635,0.09776,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526843222,1.12805737,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526843482,0.80505737,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526843691,0.0475,100640.0,100630.0,0.05618228]
["bitfinex","BTCUSD",1762526843899,0.85255737,100640.0,100630.0,0.05618228]
["bitfinex","BTCUSD",1762526844104,0.85255737,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526844313,0.85255737,100640.0,100610.0,0.03618228]
["bitfinex","BTCUSD",1762526844515,0.0475,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526845114,0.14526,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526845534,1.17555737,100640.0,100610.0,0.20872451]
["bitfinex","BTCUSD",1762526845759,0.14526,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526845980,0.70749737,100640.0,100630.0,0.05618228]
["bitfinex","BTCUSD",1762526846188,0.80475737,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526846603,0.323,100630.0,100620.0,0.023]
["bitfinex","BTCUSD",1762526846816,1.12755737,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526847043,0.70729737,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526847326,0.70729737,100630.0,100620.0,3.54118228]
["bitfinex","BTCUSD",1762526847548,0.70729737,100630.0,100620.0,3.34016991]
["bitfinex","BTCUSD",1762526847755,0.0002,100640.0,100630.0,0.21874788]
["bitfinex","BTCUSD",1762526847756,0.70749737,100640.0,100630.0,0.21874788]
["bitfinex","BTCUSD",1762526847959,0.70749737,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526848172,0.70749737,100640.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526848173,0.007,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526848382,1.13455737,100630.0,100620.0,0.04118228]
["bitfinex","BTCUSD",1762526848598,1.03729737,100630.0,100620.0,0.04118228]
["bitfinex","BTCUSD",1762526848828,1.13455737,100630.0,100620.0,0.04118228]
["bitfinex","BTCUSD",1762526849251,1.13455737,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526849679,1.12755737,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526850142,1.13255737,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526850562,1.12755737,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526850767,1.13755736,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526851006,1.13755736,100630.0,100620.0,0.027]
["bitfinex","BTCUSD",1762526851257,1.13755736,100630.0,100540.0,0.28901765]
["bitfinex","BTCUSD",1762526851258,0.00999999,100620.0,100540.0,0.28901765]
["bitfinex","BTCUSD",1762526851484,0.33299999,100610.0,100600.0,0.02]
["bitfinex","BTCUSD",1762526851704,0.42169999,100610.0,100600.0,0.02]
["bitfinex","BTCUSD",1762526851930,0.00999999,100600.0,100590.0,0.02]
["bitfinex","BTCUSD",1762526852121,0.42169999,100600.0,100590.0,0.02]
["bitfinex","BTCUSD",1762526852341,0.09869999,100600.0,100590.0,0.02]
["bitfinex","BTCUSD",1762526852492,1.83629473,100600.0,100590.0,0.02]
["bitfinex","BTCUSD",1762526853818,0.323,100590.0,100550.0,0.51994529]
["bitfinex","BTCUSD",1762526854047,0.4117,100590.0,100570.0,3.03618228]
["bitfinex","BTCUSD",1762526854247,0.323,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1762526854874,0.0887,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1762526855289,1.11899737,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1762526855500,0.4117,100590.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762526855711,1.11899737,100590.0,100580.0,3.25502896]
["bitfinex","BTCUSD",1762526855923,0.0493,100620.0,100600.0,0.03618228]
["bitfinex","BTCUSD",1762526855924,0.79599737,100610.0,100600.0,0.03618228]
["bitfinex","BTCUSD",1762526856139,0.0493,100620.0,100600.0,0.26498942]
["bitfinex","BTCUSD",1762526856345,0.84529737,100620.0,100610.0,0.02]
["bitfinex","BTCUSD",1762526856559,0.138,100620.0,100610.0,0.03618228]
["bitfinex","BTCUSD",1762526856767,0.0889,100640.0,100610.0,0.06112163]
["bitfinex","BTCUSD",1762526856984,0.75298737,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526857391,0.84526737,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526857649,1.16826737,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526858556,0.9820252,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526858761,0.9820252,100630.0,100620.0,0.03618228]
["bitfinex","BTCUSD",1762526859005,0.9820252,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526859844,0.46097,100630.0,100620.0,0.05618228]
["bitfinex","BTCUSD",1762526860054,0.9820252,100630.0,100620.0,0.06118228]
["bitfinex","BTCUSD",1762526860722,0.9820252,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1762526861148,0.9820252,100630.0,100600.0,0.04618227]
["bitfinex","BTCUSD",1762526861361,0.8440552,100610.0,100600.0,0.02999999]
["bitfinex","BTCUSD",1762526861576,0.323,100600.0,100590.0,0.05118227]
["bitfinex","BTCUSD",1762526861804,0.9271152,100600.0,100590.0,0.05118227]
["bitfinex","BTCUSD",1762526862243,0.9271152,100600.0,100590.0,0.04118228]
["bitfinex","BTCUSD",1762526862456,1.4481704,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1762526863323,0.6041152,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1762526863559,0.08306,100620.0,100610.0,0.04618227]
["bitfinex","BTCUSD",1762526863796,0.04748749,100630.0,100620.0,0.03618228]
["bitfinex","BTCUSD",1762526864049,0.65160269,100630.0,100620.0,0.05118227]
["bitfinex","BTCUSD",1762526864334,0.97460269,100630.0,100620.0,0.05118227]
["bitfinex","BTCUSD",1762526864562,0.65160269,100630.0,100620.0,0.04118228]
["bitfinex","BTCUSD",1762526864820,0.97460269,100630.0,100620.0,0.12904138]
["bitfinex","BTCUSD",1762526865322,0.97460269,100630.0,100620.0,0.11147401]
["bitfinex","BTCUSD",1762526865519,0.97460269,100630.0,100620.0,0.12904138]
["bitfinex","BTCUSD",1762526865786,0.45354749,100630.0,100620.0,0.12904138]
["bitfinex","BTCUSD",1762526865980,0.5212552,100640.0,100620.0,3.63904137]
["bitfinex","BTCUSD",1762526866189,0.08326,100640.0,100630.0,0.05618228]
["bitfinex","BTCUSD",1762526866424,0.0002,100640.0,100630.0,0.05618228]
["bitfinex","BTCUSD",1762526866643,0.0002,100640.0,100630.0,0.14404138]
["bitfinex","BTCUSD",1762526866872,0.08253,100640.0,100630.0,0.1078591]
["bitfinex","BTCUSD",1762526867074,0.08253,100640.0,100630.0,0.09046648]
["bitfinex","BTCUSD",1762526867254,1.1246404,100640.0,100630.0,0.09046648]
["bitfinex","BTCUSD",1762526867484,0.10153,100640.0,100630.0,0.1088591]
["bitfinex","BTCUSD",1762526867686,0.6225852,100640.0,100630.0,0.1088591]
["bitfinex","BTCUSD",1762526868109,0.9265852,100640.0,100630.0,0.1078591]
["bitfinex","BTCUSD",1762526868322,1.4476404,100640.0,100630.0,0.1078591]
["bitfinex","BTCUSD",1762526868525,0.42453,100640.0,100630.0,0.021]
["bitfinex","BTCUSD",1762526868725,0.9455852,100640.0,100630.0,0.021]
["bitfinex","BTCUSD",1762526869135,0.9563552,100640.0,100630.0,0.021]
["bitfinex","BTCUSD",1762526869560,1.4774104,100640.0,100630.0,0.10943282]
["bitfinex","BTCUSD",1762526869764,0.9563552,100640.0,100630.0,0.10943282]
["bitfinex","BTCUSD",1762526869968,0.9373552,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526870178,1.4754104,100640.0,100630.0,0.08943734]
["bitfinex","BTCUSD",1762526870419,0.9543552,100640.0,100630.0,0.021]
["bitfinex","BTCUSD",1762526870620,0.9543552,100640.0,100630.0,0.14345946]
["bitfinex","BTCUSD",1762526871060,0.9373552,100640.0,100630.0,0.03618228]
["bitfinex","BTCUSD",1762526871280,0.9373552,100640.0,100630.0,0.16364174]
["bitfinex","BTCUSD",1762526871483,0.4333,100640.0,100630.0,0.16464174]
["bitfinex","BTCUSD",1762526871872,0.63160819,100640.0,100630.0,0.17464173]
["bitfinex","BTCUSD",1762526872113,0.63160819,100640.0,100630.0,0.05218227]
["bitfinex","BTCUSD",1762526872343,0.86150819,100640.0,100630.0,0.04218228]
["bitfinex","BTCUSD",1762526872561,0.86150819,100640.0,100630.0,0.05218227]
["bitfinex","BTCUSD",1762526872763,0.35050299,100640.0,100630.0,0.05218227]
["bitfinex","BTCUSD",1762526873015,0.87155819,100640.0,100630.0,0.05218227]
["bitfinex","BTCUSD",1762526873244,0.84450819,100640.0,100630.0,0.05118227]
["bitfinex","BTCUSD",1762526873456,0.5380552,100640.0,100630.0,0.37470332]
["bitfinex","BTCUSD",1762526873667,0.017,100640.0,100630.0,3.46142332]
["bitfinex","BTCUSD",1762526873878,0.3465381,100650.0,100630.0,3.470585]
["bitfinex","BTCUSD",1762526874092,0.08306,100650.0,100640.0,0.05618228]
["bitfinex","BTCUSD",1762526874334,0.0002,100660.0,100630.0,0.08939139]
["bitfinex","BTCUSD",1762526874549,0.02966,100640.0,100630.0,0.15557366]
["bitfinex","BTCUSD",1762526874756,0.02966,100640.0,100630.0,0.15457366]
["bitfinex","BTCUSD",1762526874966,0.09506,100660.0,100650.0,0.05618228]
["bitfinex","BTCUSD",1762526875377,0.9391152,100660.0,100640.0,0.03618228]
["bitfinex","BTCUSD",1762526875556,0.323,100640.0,100630.0,0.13457366]
["bitfinex","BTCUSD",1762526875778,1.3651104,100640.0,100630.0,0.14457367]
["bitfinex","BTCUSD",1762526876393,0.8440552,100640.0,100630.0,0.13457366]
["bitfinex","BTCUSD",1762526876606,0.8440552,100640.0,100630.0,0.15457366]
["bitfinex","BTCUSD",1762526877032,0.8440552,100640.0,100630.0,0.14457367]
["bitfinex","BTCUSD",1762526877033,1.3651104,100640.0,100630.0,0.14457367]
["bitfinex","BTCUSD",1762526877375,0.8440552,100640.0,100630.0,0.14457367]
["bitfinex","BTCUSD",1762526877587,0.8460552,100640.0,100630.0,0.15457366]
["bitfinex","BTCUSD",1762526877782,0.8460552,100640.0,100630.0,3.63457366]
["bitfinex","BTCUSD",1762526877992,0.8460552,100640.0,100630.0,3.15457366]
["bitfinex","BTCUSD",1762526878197,0.8460552,100640.0,100630.0,3.12457367]
["bitfinex","BTCUSD",1762526878361,0.325,100640.0,100630.0,3.15457366]
["bitfinex","BTCUSD",1762526878561,0.8460552,100640.0,100630.0,3.15457366]
["bitfinex","BTCUSD",1762526878764,1.3671104,100640.0,100630.0,3.12457367]
["bitfinex","BTCUSD",1762526878980,1.3671104,100640.0,100630.0,0.14457367]
["bitfinex","BTCUSD",1762526880021,1.4323104,100640.0,100630.0,0.14457367]
["bitfinex","BTCUSD",1762526880236,1.4323104,100640.0,100630.0,0.05618228]
["bitfinex","BTCUSD",1762526880393,1.3671104,100640.0,100630.0,0.05618228]
["bitfinex","BTCUSD",1762526881172,0.323,100630.0,100620.0,0.08839139]
["bitfinex","BTCUSD",1762526881374,0.9092552,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526881582,1.44024039,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526881793,1.44024039,100630.0,100620.0,0.00427]
["bitfinex","BTCUSD",1762526881971,1.44024039,100630.0,100580.0,0.21211622]
["bitfinex","BTCUSD",1762526881972,0.00999999,100600.0,100580.0,0.21211622]
["bitfinex","BTCUSD",1762526882232,1.48348039,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1762526882441,0.96242519,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1762526882649,0.97224316,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1762526882858,0.00999999,100580.0,100560.0,0.00221585]
["bitfinex","BTCUSD",1762526883069,0.09901999,100580.0,100570.0,0.02]
["bitfinex","BTCUSD",1762526883282,0.36742999,100570.0,100560.0,0.00221585]
["bitfinex","BTCUSD",1762526883533,0.36742999,100570.0,100560.0,0.02186585]
["bitfinex","BTCUSD",1762526883812,0.45555999,100570.0,100560.0,0.00686585]
["bitfinex","BTCUSD",1762526884282,0.00999999,100540.0,100530.0,0.02]
["bitfinex","BTCUSD",1762526884498,1.37511039,100540.0,100530.0,0.02]
["bitfinex","BTCUSD",1762526884713,1.46324039,100540.0,100530.0,0.02]
["bitfinex","BTCUSD",1762526884923,0.323,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1762526885152,0.41113,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1762526885438,0.323,100530.0,100520.0,3.69896538]
["bitfinex","BTCUSD",1762526885686,0.323,100530.0,100520.0,3.38309677]
["bitfinex","BTCUSD",1762526885893,0.8440552,100530.0,100520.0,3.34088765]
["bitfinex","BTCUSD",1762526886156,0.81416846,100530.0,100520.0,3.42915059]
["bitfinex","BTCUSD",1762526886366,0.03443,100570.0,100550.0,3.0]
["bitfinex","BTCUSD",1762526886577,0.5210552,100570.0,100560.0,3.04118228]
["bitfinex","BTCUSD",1762526886791,0.5210552,100570.0,100560.0,3.07243286]
["bitfinex","BTCUSD",1762526887003,0.6086552,100570.0,100560.0,0.03618228]
["bitfinex","BTCUSD",1762526887417,0.5210552,100570.0,100560.0,0.03618228]
["bitfinex","BTCUSD",1762526887657,0.6086552,100570.0,100560.0,0.04118228]
["bitfinex","BTCUSD",1762526887877,1.13971039,100570.0,100540.0,0.08826294]
["bitfinex","BTCUSD",1762526888085,0.94307519,100560.0,100550.0,0.02]
["bitfinex","BTCUSD",1762526888313,0.97715519,100560.0,100550.0,0.02]
["bitfinex","BTCUSD",1762526888531,0.45609999,100560.0,100550.0,0.02]
["bitfinex","BTCUSD",1762526888961,0.00999999,100550.0,100540.0,0.02]
["bitfinex","BTCUSD",1762526889219,0.00999999,100540.0,100510.0,0.58826294]
["bitfinex","BTCUSD",1762526889456,0.42146999,100550.0,100530.0,0.02]
["bitfinex","BTCUSD",1762526889664,0.323,100530.0,100520.0,3.25514766]
["bitfinex","BTCUSD",1762526889905,0.8440552,100530.0,100520.0,3.25514766]
["bitfinex","BTCUSD",1762526890116,0.8440552,100530.0,100520.0,3.05618228]
["bitfinex","BTCUSD",1762526890534,0.57613519,100560.0,100530.0,0.24507513]
["bitfinex","BTCUSD",1762526890752,0.02099999,100560.0,100550.0,3.19890601]
["bitfinex","BTCUSD",1762526890980,0.011,100560.0,100550.0,3.25008828]
["bitfinex","BTCUSD",1762526891190,0.011,100560.0,100550.0,3.73835122]
["bitfinex","BTCUSD",1762526891408,0.323,100580.0,100570.0,3.0]
["bitfinex","BTCUSD",1762526891615,0.08779,100630.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762526891827,0.12242,100630.0,100610.0,0.23495989]
["bitfinex","BTCUSD",1762526892036,0.5556852,100630.0,100620.0,3.05618228]
["bitfinex","BTCUSD",1762526892287,0.52347259,100640.0,100620.0,3.04618227]
["bitfinex","BTCUSD",1762526892489,0.52347259,100640.0,100630.0,0.04118228]
["bitfinex","BTCUSD",1762526892734,0.00241739,100640.0,100630.0,3.73993016]
["bitfinex","BTCUSD",1762526892938,0.00241739,100640.0,100630.0,3.33067016]
["bitfinex","BTCUSD",1762526893148,0.00241739,100640.0,100630.0,3.34067015]
["bitfinex","BTCUSD",1762526893382,0.00241739,100640.0,100630.0,3.43775565]
["bitfinex","BTCUSD",1762526894025,0.0002,100660.0,100650.0,3.24489066]
["bitfinex","BTCUSD",1762526894233,0.5212552,100660.0,100650.0,3.17079792]
["bitfinex","BTCUSD",1762526894439,0.5212552,100660.0,100650.0,0.03618228]
["bitfinex","BTCUSD",1762526894647,0.0002,100660.0,100650.0,0.04118228]
["bitfinex","BTCUSD",1762526894872,0.8442552,100660.0,100650.0,0.04118228]
["bitfinex","BTCUSD",1762526895078,0.5212552,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762526895484,0.0002,100660.0,100650.0,0.08318228]
["bitfinex","BTCUSD",1762526895691,0.5212552,100660.0,100650.0,3.18392227]
["bitfinex","BTCUSD",1762526895864,0.5212552,100660.0,100650.0,0.17392228]
["bitfinex","BTCUSD",1762526896109,0.8442552,100660.0,100650.0,0.047]
["bitfinex","BTCUSD",1762526896337,0.8442552,100660.0,100650.0,0.17392228]
["bitfinex","BTCUSD",1762526896541,0.8462552,100660.0,100650.0,0.17392228]
["bitfinex","BTCUSD",1762526896747,0.8462552,100660.0,100650.0,0.04118228]
["bitfinex","BTCUSD",1762526896952,0.8462552,100660.0,100650.0,0.17392228]
["bitfinex","BTCUSD",1762526896953,0.3252,100660.0,100650.0,0.17392228]
["bitfinex","BTCUSD",1762526897159,0.0022,100660.0,100650.0,0.38263066]
["bitfinex","BTCUSD",1762526897397,0.0022,100660.0,100650.0,3.18392227]
["bitfinex","BTCUSD",1762526897602,0.5232552,100660.0,100650.0,3.18392227]
["bitfinex","BTCUSD",1762526897806,0.5232552,100660.0,100650.0,3.37263067]
["bitfinex","BTCUSD",1762526898035,0.0022,100660.0,100650.0,3.38263066]
["bitfinex","BTCUSD",1762526898240,0.5232552,100660.0,100650.0,3.38263066]
["bitfinex","BTCUSD",1762526898466,0.5232552,100660.0,100650.0,3.18392227]
["bitfinex","BTCUSD",1762526898866,0.5232552,100660.0,100650.0,0.17392228]
["bitfinex","BTCUSD",1762526899282,0.5232552,100660.0,100650.0,0.08318228]
["bitfinex","BTCUSD",1762526899489,0.5232552,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762526899695,0.85625519,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762526900107,0.85625519,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762526900309,1.37731039,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762526900515,0.85625519,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762526900931,0.42421999,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762526901151,0.42421999,100660.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526901152,0.00999999,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526901561,0.8440552,100640.0,100630.0,0.11074]
["bitfinex","BTCUSD",1762526901980,0.01750357,100660.0,100630.0,0.12692228]
["bitfinex","BTCUSD",1762526902191,0.01750357,100660.0,100650.0,0.062]
["bitfinex","BTCUSD",1762526902192,0.0072,100660.0,100650.0,0.062]
["bitfinex","BTCUSD",1762526902405,0.8512552,100660.0,100650.0,0.18892228]
["bitfinex","BTCUSD",1762526902617,0.5212552,100660.0,100650.0,0.38763067]
["bitfinex","BTCUSD",1762526902831,0.0002,100660.0,100650.0,3.39763066]
["bitfinex","BTCUSD",1762526903042,0.5210552,100670.0,100660.0,3.20861453]
["bitfinex","BTCUSD",1762526903241,0.5210552,100670.0,100660.0,3.31942864]
["bitfinex","BTCUSD",1762526903448,0.5562252,100720.0,100670.0,0.03618228]
["bitfinex","BTCUSD",1762526903670,0.00999999,100700.0,100690.0,0.02]
["bitfinex","BTCUSD",1762526904719,1.05211039,100700.0,100690.0,0.02]
["bitfinex","BTCUSD",1762526905020,0.33299999,100690.0,100670.0,0.12692228]
["bitfinex","BTCUSD",1762526905224,0.33299999,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762526905436,0.00999999,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526905644,0.33299999,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762526906046,0.00999999,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762526906463,1.05211039,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762526906671,1.04711039,100690.0,100680.0,0.11074]
["bitfinex","BTCUSD",1762526906886,1.04711039,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762526907090,0.32799999,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526907303,1.04711039,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526907515,1.13499039,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526907726,0.00499999,100650.0,100640.0,0.11074]
["bitfinex","BTCUSD",1762526907934,1.04711039,100650.0,100640.0,0.11074]
["bitfinex","BTCUSD",1762526908150,0.5210552,100650.0,100640.0,3.09074]
["bitfinex","BTCUSD",1762526908358,0.5210552,100680.0,100660.0,0.03618228]
["bitfinex","BTCUSD",1762526908570,0.42420748,100720.0,100670.0,3.0]
["bitfinex","BTCUSD",1762526908812,0.42420748,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762526909647,0.01557659,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762526909862,1.05768699,100730.0,100690.0,0.13274]
["bitfinex","BTCUSD",1762526910083,0.5210552,100720.0,100700.0,0.09074]
["bitfinex","BTCUSD",1762526910320,0.01557659,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762526910543,1.0421104,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762526910768,0.5210552,100730.0,100720.0,0.09074]
["bitfinex","BTCUSD",1762526910999,0.0002,100740.0,100730.0,0.03618228]
["bitfinex","BTCUSD",1762526911252,0.0002,100740.0,100730.0,0.09818228]
["bitfinex","BTCUSD",1762526911253,0.5212552,100740.0,100730.0,0.09818228]
["bitfinex","BTCUSD",1762526911478,0.0002,100750.0,100740.0,3.03618228]
["bitfinex","BTCUSD",1762526911713,0.5210552,100760.0,100750.0,0.03618228]
["bitfinex","BTCUSD",1762526911947,0.5210552,100770.0,100760.0,0.00999999]
["bitfinex","BTCUSD",1762526912164,0.0002,100810.0,100790.0,0.04199]
["bitfinex","BTCUSD",1762526912412,0.0002,100810.0,100800.0,0.10278]
["bitfinex","BTCUSD",1762526912626,0.58592232,100810.0,100800.0,0.10278]
["bitfinex","BTCUSD",1762526912835,0.58592232,100810.0,100790.0,0.02]
["bitfinex","BTCUSD",1762526913049,0.58592232,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762526913259,0.61644232,100810.0,100790.0,0.02]
["bitfinex","BTCUSD",1762526913473,0.0002,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762526913707,0.55193923,100800.0,100790.0,0.02]
["bitfinex","BTCUSD",1762526913881,0.55193923,100800.0,100750.0,0.12477]
["bitfinex","BTCUSD",1762526913882,0.93924232,100800.0,100750.0,0.12477]
["bitfinex","BTCUSD",1762526914125,0.03052,100790.0,100780.0,0.02]
["bitfinex","BTCUSD",1762526914347,8e-05,100900.0,100830.0,3.0]
["bitfinex","BTCUSD",1762526914559,0.03570804,100910.0,100890.0,0.00921002]
["bitfinex","BTCUSD",1762526914560,0.00518804,100910.0,100890.0,0.00921002]
["bitfinex","BTCUSD",1762526914780,1.56136876,100960.0,100930.0,0.005]
["bitfinex","BTCUSD",1762526914999,1.551523,100930.0,100910.0,0.005]
["bitfinex","BTCUSD",1762526915237,1.551523,100930.0,100860.0,0.08278]
["bitfinex","BTCUSD",1762526915238,0.61624232,100920.0,100880.0,0.005]
["bitfinex","BTCUSD",1762526915446,1.551523,100910.0,100890.0,0.02]
["bitfinex","BTCUSD",1762526915655,0.08950326,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526915868,0.67522558,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526916513,0.58572232,100890.0,100860.0,0.08278]
["bitfinex","BTCUSD",1762526916719,0.58572232,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762526917152,0.58572232,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526917614,0.61624232,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526917827,0.323,100880.0,100820.0,0.13476999]
["bitfinex","BTCUSD",1762526918040,0.58572232,100850.0,100820.0,0.13476999]
["bitfinex","BTCUSD",1762526918280,0.323,100870.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526918492,0.21910646,100910.0,100840.0,3.0]
["bitfinex","BTCUSD",1762526918493,0.03052,100910.0,100840.0,3.0]
["bitfinex","BTCUSD",1762526918701,0.84955887,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762526918952,0.012,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762526919174,0.007,100890.0,100880.0,0.006]
["bitfinex","BTCUSD",1762526919388,0.53355887,100890.0,100880.0,0.006]
["bitfinex","BTCUSD",1762526919593,0.53355887,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762526919594,0.84955887,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762526920652,0.35266,100890.0,100840.0,0.002]
["bitfinex","BTCUSD",1762526920862,0.35266,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526921072,0.02966,100920.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526921289,0.02966,100920.0,100900.0,0.02]
["bitfinex","BTCUSD",1762526921498,0.02966,100920.0,100910.0,0.02]
["bitfinex","BTCUSD",1762526921499,0.19817988,100920.0,100910.0,0.02]
["bitfinex","BTCUSD",1762526921705,1.874523,100920.0,100910.0,0.02]
["bitfinex","BTCUSD",1762526921912,0.35266,100920.0,100910.0,0.02]
["bitfinex","BTCUSD",1762526922125,0.21805703,100940.0,100910.0,0.02]
["bitfinex","BTCUSD",1762526922126,0.20805704,100940.0,100910.0,0.02]
["bitfinex","BTCUSD",1762526922338,0.52655887,100960.0,100890.0,0.04247]
["bitfinex","BTCUSD",1762526922554,1.551523,100950.0,100910.0,0.08509]
["bitfinex","BTCUSD",1762526922774,0.001,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762526924267,0.550799,100940.0,100920.0,0.02]
["bitfinex","BTCUSD",1762526924479,0.323,100930.0,100920.0,0.02]
["bitfinex","BTCUSD",1762526924691,0.55081713,100930.0,100920.0,0.02]
["bitfinex","BTCUSD",1762526924903,0.56784025,100930.0,100920.0,0.02]
["bitfinex","BTCUSD",1762526925355,0.52119119,100920.0,100860.0,0.08509]
["bitfinex","BTCUSD",1762526925586,0.84955887,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762526926012,0.88912967,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762526926235,0.00991178,100890.0,100850.0,0.04247]
["bitfinex","BTCUSD",1762526926456,0.00991178,100890.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526926457,0.84955887,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526926733,0.323,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762526926949,0.73466602,100910.0,100890.0,0.005]
["bitfinex","BTCUSD",1762526927163,0.323,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762526927818,0.323,100910.0,100890.0,0.005]
["bitfinex","BTCUSD",1762526928036,1.04775785,100910.0,100890.0,0.005]
["bitfinex","BTCUSD",1762526928247,0.22299305,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762526928462,0.22787605,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762526928676,1.07741576,100910.0,100890.0,0.012]
["bitfinex","BTCUSD",1762526928890,0.84955887,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762526929107,0.19821605,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1762526929316,0.84955887,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526929730,0.87221887,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526929936,0.52125535,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526930150,1.04781422,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526930368,1.07047422,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526930597,0.198275,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526930804,0.32860471,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526931014,0.32860471,100870.0,100830.0,0.08509]
["bitfinex","BTCUSD",1762526931226,0.323,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526932050,0.323,100870.0,100860.0,0.027]
["bitfinex","BTCUSD",1762526932258,0.52655887,100890.0,100860.0,0.007]
["bitfinex","BTCUSD",1762526932474,0.52655887,100890.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526932690,0.02266,100900.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526932897,0.76421126,100900.0,100880.0,0.02]
["bitfinex","BTCUSD",1762526933103,0.23292694,100890.0,100860.0,0.007]
["bitfinex","BTCUSD",1762526933320,0.323,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762526933773,0.521275,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762526933981,0.00991571,100850.0,100810.0,0.08509]
["bitfinex","BTCUSD",1762526934253,0.323,100860.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526934436,0.52129466,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526934701,0.52129466,100860.0,100830.0,0.005]
["bitfinex","BTCUSD",1762526934702,0.323,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762526935115,1.0734705,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526935326,0.3634542,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526935555,0.33866,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526936188,0.19833538,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526936422,0.52655887,100850.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526936660,0.7809302,100870.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526936884,0.00991473,100860.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526937105,0.2082112,100860.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526937314,0.22927719,100860.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526937530,0.2082112,100860.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526937750,0.52655887,100860.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526937984,0.21380799,100880.0,100800.0,0.54199]
["bitfinex","BTCUSD",1762526938216,0.19827573,100870.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526938436,0.74472745,100880.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526938653,0.001,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526938874,0.53220999,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526939080,0.53220999,100860.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526939313,0.323,100860.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526939527,1.07168568,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526939740,0.323,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526940161,0.323,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762526940814,0.23372208,100880.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526940815,0.73472746,100880.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526941018,0.73472746,100880.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526941229,0.52655887,100880.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526941442,0.24934526,100900.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526941646,0.22379327,100900.0,100880.0,0.005]
["bitfinex","BTCUSD",1762526941890,0.00991276,100880.0,100840.0,0.19381596]
["bitfinex","BTCUSD",1762526942119,0.00991276,100880.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526942120,0.323,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526942336,0.21824053,100900.0,100860.0,0.02]
["bitfinex","BTCUSD",1762526942541,0.003,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762526942959,0.003,100880.0,100870.0,0.10361]
["bitfinex","BTCUSD",1762526943203,0.003,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762526943415,0.20819218,100870.0,100850.0,0.005]
["bitfinex","BTCUSD",1762526943628,0.02478683,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762526943838,0.22308149,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762526944044,0.00535278,100860.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526944251,0.72482961,100890.0,100840.0,0.08361]
["bitfinex","BTCUSD",1762526944487,0.02348699,100880.0,100850.0,0.06012]
["bitfinex","BTCUSD",1762526944747,1.551523,100910.0,100890.0,0.02]
["bitfinex","BTCUSD",1762526944966,0.20808801,100920.0,100900.0,0.02]
["bitfinex","BTCUSD",1762526945184,0.52655887,100920.0,100900.0,0.005]
["bitfinex","BTCUSD",1762526945408,0.19821611,100900.0,100860.0,0.08461]
["bitfinex","BTCUSD",1762526945629,1.7596311,100910.0,100880.0,0.005]
["bitfinex","BTCUSD",1762526945851,0.19825535,100880.0,100860.0,0.001]
["bitfinex","BTCUSD",1762526946098,0.53847891,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762526946308,0.521275,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762526946513,0.56745727,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762526946720,1.04789342,100840.0,100810.0,0.21100673]
["bitfinex","BTCUSD",1762526946945,1.04789342,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526946946,1.05781036,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526947164,0.323,100840.0,100810.0,0.08361]
["bitfinex","BTCUSD",1762526947375,0.323,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526947593,0.52133399,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526948016,0.00991473,100860.0,100820.0,0.08361]
["bitfinex","BTCUSD",1762526948218,0.323,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526948433,1.05779105,100850.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526948648,0.323,100850.0,100820.0,0.08361]
["bitfinex","BTCUSD",1762526948853,0.00991375,100870.0,100830.0,0.005]
["bitfinex","BTCUSD",1762526949057,0.73474829,100870.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526949258,0.008,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526949460,0.00510079,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526949881,0.00510079,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526950299,0.00382526,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526950733,0.00382526,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526950962,0.00382526,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526951387,0.02371526,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526951593,0.00382526,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526952226,0.00582526,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526952446,0.00582526,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526952649,0.00382526,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526953038,0.00382526,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762526953485,0.02861455,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762526953710,0.00382526,100850.0,100840.0,0.021]
["bitfinex","BTCUSD",1762526953919,0.52513958,100850.0,100840.0,0.021]
["bitfinex","BTCUSD",1762526954098,0.52513958,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762526954333,0.32682526,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762526954537,0.32682526,100850.0,100840.0,0.021]
["bitfinex","BTCUSD",1762526954982,0.00382526,100850.0,100840.0,0.08961]
["bitfinex","BTCUSD",1762526955191,0.00382526,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526955402,0.00582526,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526955607,0.19833597,100840.0,100820.0,0.21100673]
["bitfinex","BTCUSD",1762526955811,0.323,100840.0,100820.0,0.10761564]
["bitfinex","BTCUSD",1762526956034,0.52133432,100840.0,100820.0,0.10761564]
["bitfinex","BTCUSD",1762526956250,0.52133432,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526956251,0.23306554,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526956460,0.19830183,100860.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526956668,0.323,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526956990,0.53123076,100850.0,100810.0,0.08361]
["bitfinex","BTCUSD",1762526957218,0.01166099,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526957521,0.24437455,100870.0,100840.0,0.02]
["bitfinex","BTCUSD",1762526957724,0.34778683,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526957969,0.52129466,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762526958169,0.53120939,100860.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526958406,0.02478929,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526958905,0.02678929,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526959033,0.002,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526959243,0.002,100850.0,100840.0,0.08861]
["bitfinex","BTCUSD",1762526959449,0.002,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762526959690,0.002,100850.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526959691,0.21023003,100850.0,100830.0,0.02]
["bitfinex","BTCUSD",1762526959953,0.19835366,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526960169,0.20825088,100840.0,100810.0,0.02]
["bitfinex","BTCUSD",1762526960400,0.21023003,100850.0,100820.0,0.02]
["bitfinex","BTCUSD",1762526960622,0.20031646,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762526960841,0.20827313,100830.0,100800.0,0.04199]
["bitfinex","BTCUSD",1762526961070,0.20827313,100830.0,100810.0,0.02]
["bitfinex","BTCUSD",1762526961289,0.19835556,100830.0,100810.0,0.02]
["bitfinex","BTCUSD",1762526961712,0.19835442,100830.0,100810.0,0.02]
["bitfinex","BTCUSD",1762526961914,0.02479666,100820.0,100800.0,0.02]
["bitfinex","BTCUSD",1762526962124,0.2154351,100820.0,100800.0,0.02]
["bitfinex","BTCUSD",1762526962347,0.00992063,100800.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526962601,0.00992063,100800.0,100770.0,0.0054]
["bitfinex","BTCUSD",1762526962602,0.22322023,100800.0,100770.0,0.0054]
["bitfinex","BTCUSD",1762526962823,0.21831265,100810.0,100770.0,0.0054]
["bitfinex","BTCUSD",1762526963053,0.22092413,100800.0,100770.0,0.0054]
["bitfinex","BTCUSD",1762526963266,0.21096939,100790.0,100770.0,0.0054]
["bitfinex","BTCUSD",1762526963481,0.533971,100790.0,100770.0,0.0054]
["bitfinex","BTCUSD",1762526963716,0.54625857,100780.0,100770.0,0.0054]
["bitfinex","BTCUSD",1762526963944,0.52145207,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526964158,0.323,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526964366,0.52145207,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526964572,0.323,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526965288,0.52145207,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526965719,0.55763435,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526965935,1.08519322,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526966143,0.56863434,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526966761,0.55863435,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526967774,0.324,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526968000,0.323,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526968200,0.64713761,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526968398,0.6621376,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526968985,0.56263435,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526969396,0.65213761,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526969597,0.6621376,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762526969811,0.19851116,100750.0,100720.0,0.04012]
["bitfinex","BTCUSD",1762526970015,0.24459831,100760.0,100730.0,0.02]
["bitfinex","BTCUSD",1762526970270,0.19851145,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762526970466,0.19851171,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762526970639,0.24459831,100760.0,100730.0,0.02]
["bitfinex","BTCUSD",1762526971022,0.21453045,100750.0,100710.0,0.08401]
["bitfinex","BTCUSD",1762526971227,0.01334024,100740.0,100720.0,0.02]
["bitfinex","BTCUSD",1762526971451,0.01787699,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762526971664,0.20843892,100750.0,100720.0,0.001]
["bitfinex","BTCUSD",1762526971870,0.00946612,100740.0,100720.0,0.04512]
["bitfinex","BTCUSD",1762526972078,0.02481635,100740.0,100720.0,0.005]
["bitfinex","BTCUSD",1762526972285,0.01537664,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762526972495,0.00079682,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762526972718,0.00079682,100730.0,100720.0,0.05889]
["bitfinex","BTCUSD",1762526973138,0.22417139,100730.0,100710.0,0.0214]
["bitfinex","BTCUSD",1762526973344,0.323,100730.0,100710.0,0.0014]
["bitfinex","BTCUSD",1762526973553,0.19857029,100720.0,100710.0,0.0014]
["bitfinex","BTCUSD",1762526973781,1.04812916,100720.0,100710.0,0.0014]
["bitfinex","BTCUSD",1762526974235,0.52157029,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762526974443,1.27241515,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762526974908,0.56775256,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762526975125,1.27241515,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762526975336,1.28241514,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762526975543,1.28241514,100720.0,100670.0,0.005]
["bitfinex","BTCUSD",1762526975544,0.91323274,100690.0,100670.0,0.005]
["bitfinex","BTCUSD",1762526975746,0.7226305,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762526975952,0.323,100690.0,100660.0,0.06012]
["bitfinex","BTCUSD",1762526976173,0.0240778,100680.0,100660.0,0.13555]
["bitfinex","BTCUSD",1762526976401,1.02766259,100690.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526977487,1.22629308,100690.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526977695,1.22629339,100690.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526977916,0.92814291,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762526978129,0.91324452,100680.0,100660.0,0.02]
["bitfinex","BTCUSD",1762526978511,0.52062685,100670.0,100660.0,0.02]
["bitfinex","BTCUSD",1762526978748,0.71929576,100670.0,100660.0,0.02]
["bitfinex","BTCUSD",1762526979025,0.7292292,100670.0,100660.0,0.02]
["bitfinex","BTCUSD",1762526979218,0.7292292,100670.0,100630.0,0.03889]
["bitfinex","BTCUSD",1762526979219,0.20862308,100660.0,100630.0,0.03889]
["bitfinex","BTCUSD",1762526979381,0.52062685,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762526979587,0.84362685,100660.0,100640.0,0.005]
["bitfinex","BTCUSD",1762526980612,0.52062685,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762526980818,0.52062685,100650.0,100630.0,0.03889]
["bitfinex","BTCUSD",1762526981021,0.52062685,100640.0,100630.0,0.05912]
["bitfinex","BTCUSD",1762526981221,0.20865392,100650.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526981449,0.53162798,100660.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526981654,0.52062685,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526981857,0.0099364,100640.0,100610.0,0.0411962]
["bitfinex","BTCUSD",1762526982055,0.52062685,100620.0,100610.0,0.0411962]
["bitfinex","BTCUSD",1762526982411,0.52062685,100620.0,100610.0,0.1211062]
["bitfinex","BTCUSD",1762526982611,0.52062685,100630.0,100610.0,0.1211062]
["bitfinex","BTCUSD",1762526982775,0.52062685,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526983346,0.52062685,100630.0,100610.0,0.0411962]
["bitfinex","BTCUSD",1762526983347,0.52062685,100630.0,100610.0,0.0113062]
["bitfinex","BTCUSD",1762526983551,0.52062685,100620.0,100610.0,0.0313062]
["bitfinex","BTCUSD",1762526983758,0.52062685,100630.0,100610.0,0.0313062]
["bitfinex","BTCUSD",1762526983967,0.52062685,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526984176,0.52062685,100640.0,100610.0,0.0772162]
["bitfinex","BTCUSD",1762526984374,0.52062685,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1762526985509,0.71937473,100630.0,100620.0,0.026]
["bitfinex","BTCUSD",1762526985703,0.52062685,100630.0,100620.0,0.006]
["bitfinex","BTCUSD",1762526986156,0.323,100640.0,100620.0,0.08091]
["bitfinex","BTCUSD",1762526986362,0.84362685,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762526986561,1.3642537,100640.0,100620.0,0.011]
["bitfinex","BTCUSD",1762526986763,0.52062685,100630.0,100620.0,0.011]
["bitfinex","BTCUSD",1762526986965,0.71937473,100630.0,100620.0,0.011]
["bitfinex","BTCUSD",1762526987169,0.52062685,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762526987575,0.71937473,100630.0,100620.0,0.008]
["bitfinex","BTCUSD",1762526987742,0.71937473,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762526988150,1.04237473,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762526988345,2.71958327,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762526988555,2.72958326,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762526988730,0.23494992,100620.0,100610.0,0.0023062]
["bitfinex","BTCUSD",1762526988932,0.19878739,100610.0,100600.0,0.0004]
["bitfinex","BTCUSD",1762526989132,0.19878739,100610.0,100550.0,0.11403]
["bitfinex","BTCUSD",1762526989133,0.19884668,100580.0,100550.0,0.11403]
["bitfinex","BTCUSD",1762526989341,0.52062685,100560.0,100550.0,0.05912]
["bitfinex","BTCUSD",1762526989546,0.52062685,100560.0,100550.0,0.11403]
["bitfinex","BTCUSD",1762526989813,0.55680913,100600.0,100560.0,0.02]
["bitfinex","BTCUSD",1762526990023,0.52062685,100600.0,100570.0,0.02]
["bitfinex","BTCUSD",1762526990246,0.52062685,100580.0,100570.0,0.05912]
["bitfinex","BTCUSD",1762526990779,0.52062685,100580.0,100560.0,0.02]
["bitfinex","BTCUSD",1762526990958,0.20874936,100600.0,100560.0,0.02]
["bitfinex","BTCUSD",1762526991161,0.52062685,100580.0,100570.0,0.05912]
["bitfinex","BTCUSD",1762526991814,0.71947353,100580.0,100570.0,0.02]
["bitfinex","BTCUSD",1762526992007,0.52062685,100580.0,100570.0,0.02]
["bitfinex","BTCUSD",1762526992393,0.72937636,100600.0,100570.0,0.02]
["bitfinex","BTCUSD",1762526992683,0.84362685,100580.0,100570.0,0.05912]
["bitfinex","BTCUSD",1762526993293,0.84362685,100580.0,100570.0,0.02]
["bitfinex","BTCUSD",1762526993508,0.84362685,100580.0,100570.0,0.05912]
["bitfinex","BTCUSD",1762526993713,0.87980913,100580.0,100550.0,0.11403]
["bitfinex","BTCUSD",1762526993939,0.84362685,100580.0,100560.0,0.07491]
["bitfinex","BTCUSD",1762526994151,0.323,100580.0,100570.0,0.08826]
["bitfinex","BTCUSD",1762526994362,0.84362685,100580.0,100570.0,0.09326]
["bitfinex","BTCUSD",1762526994563,0.84362685,100580.0,100570.0,0.04510765]
["bitfinex","BTCUSD",1762526994766,0.84362685,100580.0,100570.0,0.16915765]
["bitfinex","BTCUSD",1762526995374,1.04247353,100580.0,100570.0,0.00598765]
["bitfinex","BTCUSD",1762526995538,1.04247353,100580.0,100570.0,0.00098765]
["bitfinex","BTCUSD",1762526996122,0.52184668,100580.0,100570.0,0.00098765]
["bitfinex","BTCUSD",1762526996331,1.04247353,100580.0,100570.0,0.00398765]
["bitfinex","BTCUSD",1762526996744,1.07865581,100580.0,100570.0,0.00398765]
["bitfinex","BTCUSD",1762526997567,0.55802896,100580.0,100570.0,0.00398765]
["bitfinex","BTCUSD",1762526997776,0.56802895,100580.0,100570.0,0.00398765]
["bitfinex","BTCUSD",1762526997981,1.13075696,100580.0,100570.0,0.00398765]
["bitfinex","BTCUSD",1762526998193,1.32960364,100580.0,100570.0,0.00398765]
["bitfinex","BTCUSD",1762526998419,0.80897679,100580.0,100570.0,0.00098765]
["bitfinex","BTCUSD",1762526998620,1.32960364,100580.0,100570.0,0.00098765]
["bitfinex","BTCUSD",1762526998832,2.88612664,100580.0,100570.0,0.00098765]
["bitfinex","BTCUSD",1762526999043,0.71955265,100540.0,100530.0,0.02999999]
["bitfinex","BTCUSD",1762526999249,0.71955265,100540.0,100530.0,0.02]
["bitfinex","BTCUSD",1762526999466,0.52062685,100540.0,100530.0,0.02999999]
["bitfinex","BTCUSD",1762526999670,0.28068212,100540.0,100530.0,0.02999999]
["bitfinex","BTCUSD",1762526999880,0.20885131,100550.0,100530.0,0.02999999]
["bitfinex","BTCUSD",1762527000091,0.52062685,100540.0,100530.0,0.02999999]
["bitfinex","BTCUSD",1762527000321,0.72945812,100560.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527000529,0.72945812,100560.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527000530,0.20887209,100540.0,100520.0,0.02999999]
["bitfinex","BTCUSD",1762527000733,0.52062685,100530.0,100520.0,0.02999999]
["bitfinex","BTCUSD",1762527001155,0.52062685,100530.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762527001156,0.19896538,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762527001369,0.71959223,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762527001615,0.52062685,100540.0,100510.0,0.17356999]
["bitfinex","BTCUSD",1762527001829,0.52062685,100540.0,100530.0,0.02]
["bitfinex","BTCUSD",1762527002275,0.52062685,100560.0,100530.0,0.07183]
["bitfinex","BTCUSD",1762527002491,0.19888627,100560.0,100550.0,0.00999999]
["bitfinex","BTCUSD",1762527002803,0.21868782,100570.0,100550.0,0.01499999]
["bitfinex","BTCUSD",1762527002804,0.80279665,100570.0,100550.0,0.01499999]
["bitfinex","BTCUSD",1762527002969,0.19887511,100570.0,100560.0,0.02]
["bitfinex","BTCUSD",1762527003197,0.80280463,100570.0,100560.0,0.02]
["bitfinex","BTCUSD",1762527003402,0.20881127,100570.0,100550.0,0.02499999]
["bitfinex","BTCUSD",1762527003610,0.60392952,100560.0,100550.0,0.02499999]
["bitfinex","BTCUSD",1762527004022,0.81276006,100560.0,100530.0,0.001]
["bitfinex","BTCUSD",1762527004245,0.61972751,100550.0,100540.0,0.04550999]
["bitfinex","BTCUSD",1762527004447,0.20883054,100560.0,100540.0,0.04550999]
["bitfinex","BTCUSD",1762527004448,0.80281575,100560.0,100550.0,0.00499999]
["bitfinex","BTCUSD",1762527004928,0.19890601,100550.0,100540.0,0.03499998]
["bitfinex","BTCUSD",1762527005094,0.60392952,100550.0,100540.0,0.04051]
["bitfinex","BTCUSD",1762527005347,0.60392952,100560.0,100540.0,0.07550998]
["bitfinex","BTCUSD",1762527005608,0.60392952,100590.0,100570.0,0.00499999]
["bitfinex","BTCUSD",1762527005811,0.60392952,100590.0,100580.0,0.02999999]
["bitfinex","BTCUSD",1762527006018,0.60392952,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527006227,0.20881774,100620.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527006446,0.31387323,100630.0,100600.0,0.03499998]
["bitfinex","BTCUSD",1762527006702,0.31387323,100630.0,100590.0,0.13009]
["bitfinex","BTCUSD",1762527006703,0.21434816,100630.0,100610.0,0.01499998]
["bitfinex","BTCUSD",1762527006916,0.00993936,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527007123,0.81265627,100610.0,100590.0,0.01499998]
["bitfinex","BTCUSD",1762527007330,0.19876764,100620.0,100600.0,0.02499999]
["bitfinex","BTCUSD",1762527007530,0.60392952,100610.0,100600.0,0.02499999]
["bitfinex","BTCUSD",1762527007737,0.219043,100640.0,100600.0,0.02499999]
["bitfinex","BTCUSD",1762527007738,0.20866642,100640.0,100610.0,0.02999999]
["bitfinex","BTCUSD",1762527007952,0.20878119,100650.0,100630.0,0.00499999]
["bitfinex","BTCUSD",1762527008158,0.20878119,100650.0,100630.0,0.03499998]
["bitfinex","BTCUSD",1762527008159,0.60392952,100640.0,100630.0,0.03499998]
["bitfinex","BTCUSD",1762527008370,0.60392952,100640.0,100630.0,0.07550998]
["bitfinex","BTCUSD",1762527008582,0.60392952,100650.0,100640.0,0.01999998]
["bitfinex","BTCUSD",1762527008813,0.80263791,100650.0,100630.0,0.01499998]
["bitfinex","BTCUSD",1762527009027,0.80263791,100650.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527009028,0.91700192,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527009228,0.19874788,100630.0,100620.0,0.01499999]
["bitfinex","BTCUSD",1762527009500,0.19878739,100610.0,100600.0,0.04051]
["bitfinex","BTCUSD",1762527009732,0.20872675,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527009935,0.19878503,100620.0,100600.0,0.05550999]
["bitfinex","BTCUSD",1762527010109,0.19878503,100620.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527010386,0.19878503,100620.0,100600.0,0.07550998]
["bitfinex","BTCUSD",1762527010586,0.19878503,100620.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527010763,0.19878503,100620.0,100600.0,0.07550998]
["bitfinex","BTCUSD",1762527011013,0.19878503,100620.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527011419,0.19876897,100620.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527011635,0.19878739,100610.0,100600.0,0.07550998]
["bitfinex","BTCUSD",1762527011842,0.19876897,100620.0,100600.0,0.03499998]
["bitfinex","BTCUSD",1762527012255,0.19878739,100610.0,100600.0,0.03499998]
["bitfinex","BTCUSD",1762527012466,0.2087475,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527012676,0.2087475,100600.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527012909,0.19880953,100600.0,100580.0,0.09325998]
["bitfinex","BTCUSD",1762527013120,0.19880953,100600.0,100590.0,0.02999999]
["bitfinex","BTCUSD",1762527013335,0.19878757,100610.0,100590.0,0.03499998]
["bitfinex","BTCUSD",1762527013537,0.20870735,100620.0,100600.0,0.07050999]
["bitfinex","BTCUSD",1762527013738,0.20868527,100630.0,100610.0,0.02499999]
["bitfinex","BTCUSD",1762527013942,0.19872813,100640.0,100610.0,0.03799998]
["bitfinex","BTCUSD",1762527013943,0.20866453,100640.0,100610.0,0.03799998]
["bitfinex","BTCUSD",1762527014152,0.20866453,100640.0,100620.0,0.02999999]
["bitfinex","BTCUSD",1762527014358,0.20866453,100640.0,100620.0,0.03499998]
["bitfinex","BTCUSD",1762527014359,0.19874788,100630.0,100620.0,0.03499998]
["bitfinex","BTCUSD",1762527014571,0.20866453,100640.0,100620.0,0.03499998]
["bitfinex","BTCUSD",1762527014787,0.32030556,100630.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527015000,0.19880101,100610.0,100590.0,0.005]
["bitfinex","BTCUSD",1762527015217,0.20905889,100600.0,100590.0,0.03999998]
["bitfinex","BTCUSD",1762527015448,0.19880101,100610.0,100590.0,0.03499998]
["bitfinex","BTCUSD",1762527015653,0.2087387,100620.0,100600.0,0.06050998]
["bitfinex","BTCUSD",1762527015863,0.23337695,100620.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527016066,0.2087387,100620.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527016472,0.2087387,100620.0,100600.0,0.06050998]
["bitfinex","BTCUSD",1762527016685,0.20866453,100640.0,100610.0,0.02999999]
["bitfinex","BTCUSD",1762527016896,0.31723321,100630.0,100600.0,0.02999999]
["bitfinex","BTCUSD",1762527017107,0.35341549,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762527017321,0.20868859,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762527017495,0.20868859,100630.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527017711,0.19876764,100620.0,100610.0,0.03499998]
["bitfinex","BTCUSD",1762527017898,0.19876764,100620.0,100610.0,0.01999998]
["bitfinex","BTCUSD",1762527018140,0.19876764,100620.0,100610.0,0.03499998]
["bitfinex","BTCUSD",1762527018258,0.19876764,100620.0,100610.0,0.02499999]
["bitfinex","BTCUSD",1762527018471,0.19878739,100610.0,100600.0,0.05550998]
["bitfinex","BTCUSD",1762527018706,0.19878739,100610.0,100600.0,0.07550998]
["bitfinex","BTCUSD",1762527018952,0.20868859,100630.0,100610.0,0.01499998]
["bitfinex","BTCUSD",1762527019196,0.19874794,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762527019395,0.19876764,100620.0,100600.0,0.06550999]
["bitfinex","BTCUSD",1762527019595,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527019796,0.19878739,100610.0,100600.0,0.06051]
["bitfinex","BTCUSD",1762527020005,0.19876764,100620.0,100600.0,0.15376998]
["bitfinex","BTCUSD",1762527020230,0.2086871,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527020463,0.22425503,100640.0,100620.0,0.01499998]
["bitfinex","BTCUSD",1762527020816,0.22425503,100640.0,100620.0,0.03499998]
["bitfinex","BTCUSD",1762527021001,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527021424,0.19876764,100620.0,100610.0,0.01499998]
["bitfinex","BTCUSD",1762527021644,0.19874788,100630.0,100610.0,0.01499998]
["bitfinex","BTCUSD",1762527021842,0.19874788,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527022116,0.19874788,100630.0,100620.0,0.02999999]
["bitfinex","BTCUSD",1762527022322,0.19876764,100620.0,100610.0,0.02999999]
["bitfinex","BTCUSD",1762527022524,0.19878739,100610.0,100600.0,0.02999999]
["bitfinex","BTCUSD",1762527022727,0.20870602,100620.0,100600.0,0.07550998]
["bitfinex","BTCUSD",1762527022933,0.20868527,100630.0,100610.0,0.01499998]
["bitfinex","BTCUSD",1762527023147,0.22425503,100640.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527023347,0.20874912,100660.0,100630.0,0.06682998]
["bitfinex","BTCUSD",1762527023550,0.20874912,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527023970,0.20874912,100660.0,100650.0,0.02999999]
["bitfinex","BTCUSD",1762527024181,0.20874912,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527024422,0.19383907,100650.0,100640.0,0.03499998]
["bitfinex","BTCUSD",1762527024627,0.21867761,100650.0,100640.0,0.00999999]
["bitfinex","BTCUSD",1762527025042,0.22354693,100650.0,100640.0,0.01499998]
["bitfinex","BTCUSD",1762527025253,0.22354693,100650.0,100630.0,0.01999998]
["bitfinex","BTCUSD",1762527025254,0.19872813,100640.0,100630.0,0.01999998]
["bitfinex","BTCUSD",1762527025520,0.19870839,100650.0,100640.0,0.00999999]
["bitfinex","BTCUSD",1762527025745,0.19870839,100650.0,100630.0,0.01499998]
["bitfinex","BTCUSD",1762527025949,0.19870839,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762527027186,0.19870839,100650.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527027398,0.19870839,100650.0,100600.0,0.67996455]
["bitfinex","BTCUSD",1762527027399,0.19877721,100620.0,100600.0,0.06051]
["bitfinex","BTCUSD",1762527027604,0.20871046,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527027818,0.20871046,100630.0,100600.0,0.12376999]
["bitfinex","BTCUSD",1762527027819,0.20872675,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1762527028019,0.19884668,100580.0,100570.0,0.010228]
["bitfinex","BTCUSD",1762527028243,0.19884668,100580.0,100570.0,0.00022801]
["bitfinex","BTCUSD",1762527028444,0.19884668,100580.0,100570.0,0.010228]
["bitfinex","BTCUSD",1762527028587,0.19884668,100580.0,100570.0,0.00022801]
["bitfinex","BTCUSD",1762527029437,0.01559646,100590.0,100570.0,0.030228]
["bitfinex","BTCUSD",1762527029711,0.01559646,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527029712,0.2245911,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527029913,0.20872675,100610.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527030141,0.19880715,100600.0,100590.0,0.02999999]
["bitfinex","BTCUSD",1762527030348,0.19880715,100600.0,100580.0,0.02499999]
["bitfinex","BTCUSD",1762527030584,0.19882692,100590.0,100580.0,0.01499998]
["bitfinex","BTCUSD",1762527030782,0.19880715,100600.0,100580.0,0.01499998]
["bitfinex","BTCUSD",1762527030996,0.21224869,100600.0,100580.0,0.11325998]
["bitfinex","BTCUSD",1762527031210,0.22429986,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527031416,0.22429986,100620.0,100600.0,0.00499999]
["bitfinex","BTCUSD",1762527031618,0.23357517,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527031818,0.20872675,100610.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527032043,0.20872675,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527032269,0.20870602,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527033159,0.22430173,100630.0,100620.0,0.01499998]
["bitfinex","BTCUSD",1762527033418,0.22430173,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527033617,0.20871046,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527033819,0.20871046,100630.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527033820,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527034868,0.19880715,100600.0,100590.0,0.03499998]
["bitfinex","BTCUSD",1762527035082,0.19880715,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527035292,0.19880715,100600.0,100590.0,0.01499998]
["bitfinex","BTCUSD",1762527035497,0.19880715,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527035746,0.20874213,100610.0,100590.0,0.01499998]
["bitfinex","BTCUSD",1762527035978,0.31380656,100630.0,100620.0,0.01499998]
["bitfinex","BTCUSD",1762527035979,0.01559284,100630.0,100620.0,0.01499998]
["bitfinex","BTCUSD",1762527036183,0.01559284,100630.0,100620.0,0.05118227]
["bitfinex","BTCUSD",1762527036389,0.19866891,100670.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527036604,0.19878008,100680.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527036815,0.22350252,100670.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527037042,0.19866891,100670.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527037289,0.19878008,100680.0,100670.0,0.01499998]
["bitfinex","BTCUSD",1762527037508,0.19878008,100680.0,100670.0,0.00999999]
["bitfinex","BTCUSD",1762527038359,0.19866891,100670.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527038774,0.323,100670.0,100660.0,0.12376999]
["bitfinex","BTCUSD",1762527038993,0.20856244,100690.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527039196,0.19869556,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527039396,0.521646,100690.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527039608,0.521646,100690.0,100670.0,0.01999998]
["bitfinex","BTCUSD",1762527039828,0.19862949,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762527040039,0.52162949,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762527040245,0.19862949,100690.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527040452,0.23980872,100710.0,100700.0,0.00999999]
["bitfinex","BTCUSD",1762527040998,0.19862268,100700.0,100680.0,0.02499999]
["bitfinex","BTCUSD",1762527041209,0.52162268,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527041417,0.52162945,100690.0,100680.0,0.03499998]
["bitfinex","BTCUSD",1762527041620,0.323,100690.0,100680.0,0.01499998]
["bitfinex","BTCUSD",1762527041807,0.23968695,100710.0,100700.0,0.00999999]
["bitfinex","BTCUSD",1762527042009,0.20852222,100710.0,100700.0,0.02999999]
["bitfinex","BTCUSD",1762527042212,0.2242237,100720.0,100700.0,0.02999999]
["bitfinex","BTCUSD",1762527042439,0.2242237,100720.0,100710.0,0.00999999]
["bitfinex","BTCUSD",1762527042662,0.0155777,100720.0,100710.0,0.01499998]
["bitfinex","BTCUSD",1762527042886,0.198552,100730.0,100720.0,0.01499998]
["bitfinex","BTCUSD",1762527043547,0.198552,100730.0,100720.0,0.00999999]
["bitfinex","BTCUSD",1762527044209,0.19857029,100720.0,100710.0,0.00999999]
["bitfinex","BTCUSD",1762527044425,0.19859001,100710.0,100700.0,0.02999999]
["bitfinex","BTCUSD",1762527044900,0.19857029,100720.0,100710.0,0.00499999]
["bitfinex","BTCUSD",1762527045319,0.52159001,100710.0,100700.0,0.01499998]
["bitfinex","BTCUSD",1762527045529,0.323,100710.0,100700.0,0.01499998]
["bitfinex","BTCUSD",1762527045748,0.323,100710.0,100700.0,0.11395998]
["bitfinex","BTCUSD",1762527046000,0.323,100710.0,100700.0,0.09395998]
["bitfinex","BTCUSD",1762527046224,0.52159001,100710.0,100700.0,0.03699998]
["bitfinex","BTCUSD",1762527046450,0.52159001,100710.0,100700.0,0.01199999]
["bitfinex","BTCUSD",1762527046917,0.52159001,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762527047138,0.52168865,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762527047344,0.52168865,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527048016,0.19870839,100650.0,100640.0,0.05321999]
["bitfinex","BTCUSD",1762527048233,0.52170839,100650.0,100640.0,0.00999999]
["bitfinex","BTCUSD",1762527048502,0.52176316,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527048907,0.323,100630.0,100620.0,0.01499998]
["bitfinex","BTCUSD",1762527049125,0.323,100630.0,100620.0,0.03499998]
["bitfinex","BTCUSD",1762527049342,0.52174788,100630.0,100620.0,0.03499998]
["bitfinex","BTCUSD",1762527049556,0.20868527,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527049789,0.00993739,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527050027,0.00993936,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527050249,0.19876764,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527050480,0.19876764,100620.0,100610.0,0.00499999]
["bitfinex","BTCUSD",1762527050692,0.20866453,100640.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527050919,0.19870846,100650.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527051149,0.20864387,100650.0,100640.0,0.00999999]
["bitfinex","BTCUSD",1762527051983,0.21264387,100650.0,100640.0,0.00999999]
["bitfinex","BTCUSD",1762527052187,0.21264387,100650.0,100630.0,0.03499998]
["bitfinex","BTCUSD",1762527052400,0.00993838,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527052646,0.2335586,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527052852,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527053083,0.53978488,100620.0,100610.0,0.02999999]
["bitfinex","BTCUSD",1762527053297,0.52180715,100600.0,100590.0,0.02499999]
["bitfinex","BTCUSD",1762527053527,0.323,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527053743,0.52180715,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527054190,0.52184668,100580.0,100570.0,0.015228]
["bitfinex","BTCUSD",1762527054410,0.52184668,100580.0,100570.0,0.005228]
["bitfinex","BTCUSD",1762527054626,0.323,100580.0,100570.0,0.01522799]
["bitfinex","BTCUSD",1762527055083,0.52184668,100580.0,100570.0,0.010228]
["bitfinex","BTCUSD",1762527055515,0.52182821,100590.0,100570.0,0.01622799]
["bitfinex","BTCUSD",1762527055726,0.01602372,100580.0,100570.0,0.01622799]
["bitfinex","BTCUSD",1762527056197,0.19882767,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527056433,0.2087807,100600.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527056655,0.19882692,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527057111,0.20872767,100610.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527057284,0.20870652,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527057520,0.20870824,100620.0,100600.0,0.01499998]
["bitfinex","BTCUSD",1762527057731,0.1987682,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527058086,0.19874788,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527058289,0.2982233,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527058290,0.19872947,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527058427,0.214319,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527058835,0.19874788,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527059031,0.19878739,100610.0,100600.0,0.03499998]
["bitfinex","BTCUSD",1762527059256,0.20868527,100630.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527059475,0.20868527,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527060150,0.20868527,100630.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527060151,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527060547,0.19876764,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527060677,0.22363581,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527060878,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527061325,0.20868527,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527061326,0.19875354,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527061542,0.19874788,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527061750,0.19876764,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527061950,0.30796539,100610.0,100600.0,0.01199999]
["bitfinex","BTCUSD",1762527062156,0.30796539,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762527062157,0.28829065,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762527062359,0.19880715,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527062804,0.20870602,100620.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527062971,0.19878819,100610.0,100600.0,0.01199179]
["bitfinex","BTCUSD",1762527063168,0.19878819,100610.0,100600.0,0.0019918]
["bitfinex","BTCUSD",1762527063373,0.23497047,100610.0,100600.0,0.0019918]
["bitfinex","BTCUSD",1762527063576,0.19884668,100580.0,100570.0,0.010228]
["bitfinex","BTCUSD",1762527064259,0.19884668,100580.0,100570.0,0.00022801]
["bitfinex","BTCUSD",1762527064466,0.32453222,100580.0,100570.0,0.00022801]
["bitfinex","BTCUSD",1762527064868,0.20885936,100560.0,100550.0,0.00499999]
["bitfinex","BTCUSD",1762527065073,0.20885117,100570.0,100550.0,0.01499998]
["bitfinex","BTCUSD",1762527065299,0.19884714,100580.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527065499,0.19883051,100590.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527065699,0.19883051,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527065923,0.19882692,100590.0,100580.0,0.01499998]
["bitfinex","BTCUSD",1762527066130,0.29828498,100600.0,100580.0,0.01499998]
["bitfinex","BTCUSD",1762527066342,0.19882692,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527066474,0.19882692,100590.0,100580.0,0.01499998]
["bitfinex","BTCUSD",1762527066668,0.20881954,100610.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527066868,0.20877504,100630.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527067077,0.22361359,100620.0,100610.0,0.01499998]
["bitfinex","BTCUSD",1762527067294,0.19878739,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527067510,0.19878739,100610.0,100590.0,0.02]
["bitfinex","BTCUSD",1762527067511,0.20875817,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527067705,0.20875817,100600.0,100590.0,0.00499999]
["bitfinex","BTCUSD",1762527068108,0.20875817,100600.0,100580.0,0.01499998]
["bitfinex","BTCUSD",1762527068109,0.20082692,100590.0,100580.0,0.01499998]
["bitfinex","BTCUSD",1762527068317,0.21076826,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527068517,0.002,100590.0,100580.0,0.11135998]
["bitfinex","BTCUSD",1762527068743,0.2882709,100620.0,100590.0,0.03300949]
["bitfinex","BTCUSD",1762527068744,0.19880715,100600.0,100590.0,0.03300949]
["bitfinex","BTCUSD",1762527068946,0.19886572,100580.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527069232,0.2087475,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1762527069833,0.19882692,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527070113,0.19884668,100580.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527070249,0.19886646,100570.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527071319,0.19888623,100560.0,100550.0,0.01027865]
["bitfinex","BTCUSD",1762527072395,0.19888623,100560.0,100550.0,0.00027866]
["bitfinex","BTCUSD",1762527073006,0.28838949,100560.0,100550.0,0.00027866]
["bitfinex","BTCUSD",1762527073250,0.19888623,100560.0,100550.0,0.01027865]
["bitfinex","BTCUSD",1762527073709,0.19888623,100560.0,100550.0,0.00027866]
["bitfinex","BTCUSD",1762527074263,0.28838949,100560.0,100530.0,0.00999999]
["bitfinex","BTCUSD",1762527074474,0.19894558,100530.0,100520.0,0.01300949]
["bitfinex","BTCUSD",1762527074717,0.19894558,100530.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527074918,0.19896538,100520.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527075074,0.19894558,100530.0,100510.0,0.01340949]
["bitfinex","BTCUSD",1762527075294,0.22075793,100520.0,100510.0,0.01340949]
["bitfinex","BTCUSD",1762527075471,0.19896538,100520.0,100510.0,0.01340949]
["bitfinex","BTCUSD",1762527075673,0.19896538,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762527076403,0.19894558,100530.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527076608,0.19896538,100520.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527077089,0.19896538,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762527077562,0.19894558,100530.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527077779,0.22231342,100520.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527077991,0.323,100520.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527078212,0.52196538,100520.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527078426,0.52196538,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762527079324,0.52396538,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762527081265,0.52396538,100520.0,100510.0,0.01039999]
["bitfinex","BTCUSD",1762527081687,0.52396538,100520.0,100510.0,0.0014138]
["bitfinex","BTCUSD",1762527084137,0.19898517,100510.0,100500.0,0.0004]
["bitfinex","BTCUSD",1762527084613,0.20096538,100520.0,100500.0,0.01039999]
["bitfinex","BTCUSD",1762527084848,0.002,100520.0,100510.0,0.01300949]
["bitfinex","BTCUSD",1762527085091,0.20887209,100540.0,100530.0,0.00999999]
["bitfinex","BTCUSD",1762527085341,0.2145281,100550.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527085342,0.19892343,100550.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527085603,0.19890601,100550.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527086385,0.20883054,100560.0,100550.0,0.00999999]
["bitfinex","BTCUSD",1762527086783,0.1989186,100570.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527087193,0.5219186,100570.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527087424,0.1989186,100570.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527087705,0.19886646,100570.0,100560.0,0.01300949]
["bitfinex","BTCUSD",1762527088258,0.53185131,100550.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527088500,0.53185131,100550.0,100540.0,0.01300949]
["bitfinex","BTCUSD",1762527089257,0.323,100550.0,100540.0,0.01300949]
["bitfinex","BTCUSD",1762527089528,0.22441021,100570.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527089784,0.22441021,100570.0,100560.0,0.01299999]
["bitfinex","BTCUSD",1762527090024,0.19882692,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527090275,0.22449093,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527090506,0.22449093,100600.0,100590.0,0.01300949]
["bitfinex","BTCUSD",1762527090737,0.22449093,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527090979,0.21440478,100600.0,100590.0,0.01300949]
["bitfinex","BTCUSD",1762527091533,0.28835841,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527091766,0.22442726,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527091981,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527092193,0.52176764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527092413,0.22442726,100630.0,100610.0,0.01300949]
["bitfinex","BTCUSD",1762527092631,0.21454586,100620.0,100610.0,0.01300949]
["bitfinex","BTCUSD",1762527092850,0.52176764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527093329,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527093546,0.02552961,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527093755,0.2153401,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527093965,0.5383401,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527094180,0.2153401,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527094459,0.2143401,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527094676,0.01559222,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527094905,0.2143401,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527095114,0.01559222,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527095319,0.0002,100660.0,100640.0,0.01300949]
["bitfinex","BTCUSD",1762527095529,0.0002,100660.0,100650.0,0.01300949]
["bitfinex","BTCUSD",1762527095769,0.0002,100660.0,100650.0,0.08279949]
["bitfinex","BTCUSD",1762527095979,0.0002,100660.0,100650.0,0.10279949]
["bitfinex","BTCUSD",1762527096392,0.0002,100660.0,100650.0,0.8821023]
["bitfinex","BTCUSD",1762527096797,0.0002,100660.0,100650.0,0.8671023]
["bitfinex","BTCUSD",1762527096984,0.0002,100660.0,100650.0,0.12398177]
["bitfinex","BTCUSD",1762527097221,0.0002,100660.0,100650.0,0.12097227]
["bitfinex","BTCUSD",1762527097424,0.0002,100660.0,100650.0,0.13098177]
["bitfinex","BTCUSD",1762527098651,0.0002,100660.0,100650.0,0.12098178]
["bitfinex","BTCUSD",1762527098858,0.0002,100660.0,100650.0,0.13098177]
["bitfinex","BTCUSD",1762527099062,0.20854141,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527099184,0.19862945,100690.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527099791,0.19862945,100690.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527100223,0.19862945,100690.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527101255,0.19861054,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527101725,0.19861054,100700.0,100690.0,0.01300949]
["bitfinex","BTCUSD",1762527102001,0.19861054,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527102222,0.19862945,100690.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527102432,0.19862945,100690.0,100680.0,0.03300949]
["bitfinex","BTCUSD",1762527102640,0.19862945,100690.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527103001,0.20854102,100700.0,100690.0,0.01300949]
["bitfinex","BTCUSD",1762527103219,0.20854102,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527103584,0.19866663,100680.0,100670.0,0.00999999]
["bitfinex","BTCUSD",1762527104019,0.19866663,100680.0,100670.0,0.01300949]
["bitfinex","BTCUSD",1762527104352,0.19866663,100680.0,100670.0,0.00999999]
["bitfinex","BTCUSD",1762527104874,0.19866663,100680.0,100670.0,0.01199999]
["bitfinex","BTCUSD",1762527105310,0.19866663,100680.0,100670.0,0.00999999]
["bitfinex","BTCUSD",1762527105510,0.20854113,100700.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527105727,0.22295729,100690.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527105885,0.19862945,100690.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527106294,0.21855945,100690.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527106670,0.19862945,100690.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527106797,0.19864918,100680.0,100670.0,0.01199999]
["bitfinex","BTCUSD",1762527107059,0.19864918,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762527107263,0.19876733,100630.0,100610.0,0.10508]
["bitfinex","BTCUSD",1762527107472,0.20868398,100650.0,100640.0,0.01300949]
["bitfinex","BTCUSD",1762527107674,0.19872813,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527107934,0.19877097,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762527108139,0.20870935,100620.0,100610.0,0.01300949]
["bitfinex","BTCUSD",1762527108394,0.20870935,100620.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527108395,0.19880715,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527108595,0.16780687,100610.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527108788,0.19880715,100600.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527109574,0.19880715,100600.0,100550.0,0.05659]
["bitfinex","BTCUSD",1762527109575,0.52184668,100580.0,100550.0,0.05659]
["bitfinex","BTCUSD",1762527109773,0.19886646,100570.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527110195,0.19890601,100550.0,100540.0,0.02999999]
["bitfinex","BTCUSD",1762527110403,0.1989258,100540.0,100530.0,0.02]
["bitfinex","BTCUSD",1762527110597,0.5219258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527110810,0.323,100540.0,100530.0,0.00999999]
["bitfinex","BTCUSD",1762527111046,0.5219258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527111350,0.5219258,100540.0,100530.0,0.00999999]
["bitfinex","BTCUSD",1762527111682,0.5219258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527112564,0.323,100530.0,100520.0,0.01300949]
["bitfinex","BTCUSD",1762527112983,0.323,100530.0,100520.0,0.10149949]
["bitfinex","BTCUSD",1762527113191,0.323,100530.0,100520.0,0.08649949]
["bitfinex","BTCUSD",1762527113422,0.20885185,100550.0,100520.0,0.08649949]
["bitfinex","BTCUSD",1762527113628,0.22379152,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527113848,0.1999258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527114056,0.22479152,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527114485,0.19894558,100530.0,100520.0,0.0030095]
["bitfinex","BTCUSD",1762527114708,0.19894558,100530.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527114881,0.19894558,100530.0,100520.0,0.01300949]
["bitfinex","BTCUSD",1762527115083,0.1989258,100540.0,100520.0,0.01300949]
["bitfinex","BTCUSD",1762527115307,0.1989258,100540.0,100530.0,0.00999999]
["bitfinex","BTCUSD",1762527115516,0.1989258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527116558,0.5219258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527116979,0.5229258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527118238,0.324,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527118445,0.5229258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527119160,0.324,100540.0,100530.0,0.08149949]
["bitfinex","BTCUSD",1762527119442,0.324,100540.0,100530.0,0.03300949]
["bitfinex","BTCUSD",1762527119587,0.324,100540.0,100530.0,0.10149949]
["bitfinex","BTCUSD",1762527119989,0.324,100540.0,100530.0,0.08649949]
["bitfinex","BTCUSD",1762527120248,0.5229258,100540.0,100530.0,0.08649949]
["bitfinex","BTCUSD",1762527120444,0.324,100540.0,100530.0,0.01800949]
["bitfinex","BTCUSD",1762527120671,0.5229258,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527120893,0.324,100540.0,100530.0,0.10149949]
["bitfinex","BTCUSD",1762527121090,0.324,100540.0,100530.0,0.08649949]
["bitfinex","BTCUSD",1762527121480,0.34393,100540.0,100530.0,0.08649949]
["bitfinex","BTCUSD",1762527121874,0.34393,100540.0,100530.0,0.08621949]
["bitfinex","BTCUSD",1762527122054,0.34393,100540.0,100530.0,0.01800949]
["bitfinex","BTCUSD",1762527122286,0.34393,100540.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527122482,0.35387629,100540.0,100510.0,0.02022821]
["bitfinex","BTCUSD",1762527122684,0.02486819,100530.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527122894,0.02486819,100530.0,100510.0,0.0102282]
["bitfinex","BTCUSD",1762527123117,0.01694632,100530.0,100510.0,0.0102282]
["bitfinex","BTCUSD",1762527123323,0.09050326,100540.0,100510.0,0.0132377]
["bitfinex","BTCUSD",1762527123506,0.09050326,100540.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527123716,0.14568554,100570.0,100530.0,0.01300949]
["bitfinex","BTCUSD",1762527124064,0.01993,100540.0,100520.0,0.01300949]
["bitfinex","BTCUSD",1762527124267,0.01993,100540.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527124268,0.13430145,100530.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527124474,0.323,100520.0,100510.0,0.0102282]
["bitfinex","BTCUSD",1762527124706,0.01993,100530.0,100510.0,0.0132377]
["bitfinex","BTCUSD",1762527124898,0.323,100520.0,100510.0,0.0102282]
["bitfinex","BTCUSD",1762527125510,0.323,100520.0,100510.0,0.0132377]
["bitfinex","BTCUSD",1762527125844,0.323,100520.0,100510.0,0.00022821]
["bitfinex","BTCUSD",1762527126254,0.34293,100520.0,100510.0,0.00022821]
["bitfinex","BTCUSD",1762527126457,0.35918228,100520.0,100510.0,0.00022821]
["bitfinex","BTCUSD",1762527126672,0.37918228,100520.0,100510.0,0.00022821]
["bitfinex","BTCUSD",1762527126877,0.09150326,100530.0,100510.0,0.00022821]
["bitfinex","BTCUSD",1762527127092,0.34787067,100520.0,100510.0,0.0102282]
["bitfinex","BTCUSD",1762527127329,0.002,100530.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527127532,1.551523,100560.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527127738,0.08950326,100570.0,100550.0,0.0030095]
["bitfinex","BTCUSD",1762527127960,0.08950326,100570.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527128177,1.64102626,100550.0,100520.0,0.01300949]
["bitfinex","BTCUSD",1762527128396,0.08950326,100550.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527128636,0.061048,100540.0,100510.0,0.00022821]
["bitfinex","BTCUSD",1762527128841,1.57639119,100530.0,100510.0,0.0102282]
["bitfinex","BTCUSD",1762527129041,0.01008828,100520.0,100510.0,0.0102282]
["bitfinex","BTCUSD",1762527129244,0.08950326,100530.0,100510.0,0.0132377]
["bitfinex","BTCUSD",1762527129649,0.16498799,100550.0,100520.0,0.00999999]
["bitfinex","BTCUSD",1762527129852,0.08950326,100550.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527130256,0.0224536,100550.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527130457,0.01361334,100560.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527130583,0.41250326,100570.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527130782,0.02337651,100560.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527131031,0.01337689,100560.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527131262,0.02286439,100560.0,100540.0,0.00999999]
["bitfinex","BTCUSD",1762527131512,0.10510362,100590.0,100550.0,0.01300949]
["bitfinex","BTCUSD",1762527131740,0.08950326,100590.0,100560.0,0.01300949]
["bitfinex","BTCUSD",1762527132001,0.08950326,100590.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527132255,1.551523,100600.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527132489,0.10510248,100610.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527132698,0.10510248,100610.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527132699,0.08950326,100590.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527132903,0.41250326,100590.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527133317,0.323,100590.0,100570.0,0.01300949]
["bitfinex","BTCUSD",1762527133560,0.001,100590.0,100580.0,0.01300949]
["bitfinex","BTCUSD",1762527133763,0.08950326,100580.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527134151,0.08950326,100580.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527134377,0.08950326,100590.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527134607,0.08950326,100590.0,100560.0,0.00999999]
["bitfinex","BTCUSD",1762527134805,0.08950326,100590.0,100570.0,0.002]
["bitfinex","BTCUSD",1762527135756,0.11938524,100590.0,100570.0,0.002]
["bitfinex","BTCUSD",1762527136215,0.11938524,100590.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527136354,0.08950326,100590.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527136550,0.01196109,100580.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527136753,0.323,100600.0,100570.0,0.00999999]
["bitfinex","BTCUSD",1762527136754,0.003,100590.0,100580.0,0.00999999]
["bitfinex","BTCUSD",1762527137567,0.003,100590.0,100580.0,0.01300949]
["bitfinex","BTCUSD",1762527138039,0.08950326,100610.0,100590.0,0.00999999]
["bitfinex","BTCUSD",1762527138230,0.01559661,100620.0,100580.0,0.0030095]
["bitfinex","BTCUSD",1762527138231,0.01559661,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527138383,0.08950326,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527138620,0.41250326,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527138790,0.323,100610.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527139171,0.0298718,100620.0,100600.0,0.00999999]
["bitfinex","BTCUSD",1762527139372,0.11498266,100630.0,100610.0,0.01300949]
["bitfinex","BTCUSD",1762527139373,0.01559465,100630.0,100610.0,0.01300949]
["bitfinex","BTCUSD",1762527139643,0.60950326,100660.0,100620.0,0.0030095]
["bitfinex","BTCUSD",1762527139644,1.64102626,100640.0,100620.0,0.0030095]
["bitfinex","BTCUSD",1762527139850,0.42809636,100640.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527140087,0.33563833,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527140262,0.10509636,100640.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527140468,0.01096179,100630.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527140631,0.02484348,100630.0,100610.0,0.01300949]
["bitfinex","BTCUSD",1762527140833,0.10509604,100640.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527141036,0.02484348,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527141246,0.01182954,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762527141457,0.10509604,100640.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527141678,0.01559278,100640.0,100620.0,0.01300949]
["bitfinex","BTCUSD",1762527141903,0.01559278,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527142108,0.12203838,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527142322,0.03253512,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762527142535,0.03253512,100640.0,100630.0,0.04620949]
["bitfinex","BTCUSD",1762527142536,0.005,100640.0,100630.0,0.04620949]
["bitfinex","BTCUSD",1762527142743,0.0355944,100670.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527142957,0.10509159,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527143175,0.01558833,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527143385,0.04042441,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527143601,0.01558833,100660.0,100650.0,0.01300949]
["bitfinex","BTCUSD",1762527144028,0.03164644,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527145046,0.03164644,100660.0,100650.0,0.01300949]
["bitfinex","BTCUSD",1762527145248,0.03164644,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527145485,0.02625342,100660.0,100650.0,0.01300949]
["bitfinex","BTCUSD",1762527145696,0.02625342,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527145697,0.02315892,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527145905,0.04042441,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527146106,0.04042441,100660.0,100640.0,0.01300949]
["bitfinex","BTCUSD",1762527146322,0.10509159,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527146529,0.01558833,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527147158,0.01558833,100660.0,100640.0,0.01300949]
["bitfinex","BTCUSD",1762527147603,0.10509159,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527148447,0.04042441,100660.0,100650.0,0.00999999]
["bitfinex","BTCUSD",1762527148874,0.04042441,100660.0,100640.0,0.00999999]
["bitfinex","BTCUSD",1762527149104,0.02483854,100650.0,100640.0,0.01300949]
["bitfinex","BTCUSD",1762527149920,0.01558833,100660.0,100650.0,0.01300949]
["bitfinex","BTCUSD",1762527150758,0.08950326,100680.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527151195,0.01509159,100670.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527151399,0.01844709,100670.0,100660.0,0.00999999]
["bitfinex","BTCUSD",1762527151611,0.10508951,100680.0,100660.0,0.01300949]
["bitfinex","BTCUSD",1762527151815,0.08950326,100700.0,100680.0,0.00999999]
["bitfinex","BTCUSD",1762527152024,0.08950326,100700.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527152232,0.41250326,100700.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527152435,0.08950326,100700.0,100680.0,0.01300949]
["bitfinex","BTCUSD",1762527152649,0.62087283,100720.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527152854,1.551523,100710.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527153069,0.323,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527154285,0.20137981,100720.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527154286,1.551523,100710.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527154494,0.323,100700.0,100690.0,0.00999999]
["bitfinex","BTCUSD",1762527154699,0.323,100700.0,100690.0,0.10618999]
["bitfinex","BTCUSD",1762527155124,1.551523,100710.0,100700.0,0.00999999]
["bitfinex","BTCUSD",1762527155334,0.01578567,100720.0,100710.0,0.05862949]
["bitfinex","BTCUSD",1762527155541,0.0002,100720.0,100710.0,0.01300949]
["bitfinex","BTCUSD",1762527155751,0.0002,100720.0,100710.0,0.07680949]
["bitfinex","BTCUSD",1762527156160,0.0002,100720.0,100710.0,0.09680949]
["bitfinex","BTCUSD",1762527156589,0.0002,100720.0,100710.0,0.07680949]
["bitfinex","BTCUSD",1762527157011,0.0002,100720.0,100710.0,0.09680949]
["bitfinex","BTCUSD",1762527158454,0.0002,100720.0,100710.0,0.14242949]
["bitfinex","BTCUSD",1762527158868,0.0002,100720.0,100710.0,0.14642949]
["bitfinex","BTCUSD",1762527159493,0.0002,100720.0,100710.0,0.12642949]
["bitfinex","BTCUSD",1762527159708,0.3232,100720.0,100710.0,0.06262949]
["bitfinex","BTCUSD",1762527159930,0.3232,100720.0,100710.0,0.12642949]
["bitfinex","BTCUSD",1762527160586,0.0002,100720.0,100710.0,0.12642949]
["bitfinex","BTCUSD",1762527160803,0.02502128,100720.0,100710.0,0.12642949]
["bitfinex","BTCUSD",1762527161007,0.02502128,100720.0,100710.0,0.12242949]
["bitfinex","BTCUSD",1762527161418,0.02502128,100720.0,100710.0,0.12442949]
["bitfinex","BTCUSD",1762527161627,0.0002,100720.0,100710.0,0.12442949]
["bitfinex","BTCUSD",1762527161835,0.00575487,100730.0,100720.0,0.03300949]
["bitfinex","BTCUSD",1762527162038,0.0002,100750.0,100740.0,0.01300949]
["bitfinex","BTCUSD",1762527162242,0.0002,100750.0,100740.0,0.14101949]
["bitfinex","BTCUSD",1762527162626,0.0002,100750.0,100740.0,0.12101949]
["bitfinex","BTCUSD",1762527162828,0.08950326,100770.0,100740.0,0.12101949]
["bitfinex","BTCUSD",1762527163144,0.01859794,100760.0,100750.0,0.0695795]
["bitfinex","BTCUSD",1762527163326,0.01859794,100760.0,100750.0,0.07957949]
["bitfinex","BTCUSD",1762527163527,0.01859794,100760.0,100750.0,0.01300949]
["bitfinex","BTCUSD",1762527163725,0.01230009,100760.0,100750.0,0.12101949]
["bitfinex","BTCUSD",1762527164072,1.490903,100770.0,100760.0,0.00999999]
["bitfinex","BTCUSD",1762527165166,1.490903,100780.0,100770.0,0.00999999]
["bitfinex","BTCUSD",1762527165377,0.03134863,100790.0,100770.0,0.05143999]
["bitfinex","BTCUSD",1762527165378,0.01557099,100790.0,100770.0,0.05143999]
["bitfinex","BTCUSD",1762527165569,0.01557099,100790.0,100760.0,0.01300949]
["bitfinex","BTCUSD",1762527165570,0.11417042,100780.0,100760.0,0.01300949]
["bitfinex","BTCUSD",1762527165942,0.11417042,100780.0,100760.0,0.07957949]
["bitfinex","BTCUSD",1762527166138,0.11417042,100780.0,100760.0,0.01300949]
["bitfinex","BTCUSD",1762527166506,0.11417042,100780.0,100760.0,0.00999999]
["bitfinex","BTCUSD",1762527166653,0.11417042,100780.0,100760.0,0.07957949]
["bitfinex","BTCUSD",1762527166850,0.11417042,100780.0,100760.0,0.07656999]
["bitfinex","BTCUSD",1762527167265,0.03114079,100790.0,100770.0,0.05143999]
["bitfinex","BTCUSD",1762527167492,0.03114079,100790.0,100780.0,0.08836949]
["bitfinex","BTCUSD",1762527167745,0.0002,100820.0,100800.0,0.03300949]
["bitfinex","BTCUSD",1762527168051,0.0002,100820.0,100810.0,0.04692949]
["bitfinex","BTCUSD",1762527168191,0.0002,100820.0,100810.0,0.04391999]
["bitfinex","BTCUSD",1762527168391,0.0002,100820.0,100800.0,0.04692949]
["bitfinex","BTCUSD",1762527168392,0.02486716,100820.0,100800.0,0.04692949]
["bitfinex","BTCUSD",1762527168592,0.08950326,100810.0,100790.0,0.03392]
["bitfinex","BTCUSD",1762527168916,0.01201749,100800.0,100790.0,0.0369295]
["bitfinex","BTCUSD",1762527169125,1.490903,100800.0,100790.0,0.11349949]
["bitfinex","BTCUSD",1762527169327,0.0002,100820.0,100800.0,0.01300949]
["bitfinex","BTCUSD",1762527169494,0.323,100810.0,100800.0,0.01300949]
["bitfinex","BTCUSD",1762527170603,0.323,100810.0,100800.0,0.07957949]
["bitfinex","BTCUSD",1762527171120,0.33856374,100810.0,100800.0,0.12101949]
["bitfinex","BTCUSD",1762527171420,0.33856374,100810.0,100800.0,0.01300949]
["bitfinex","BTCUSD",1762527171625,0.33856374,100810.0,100800.0,0.12101949]
["bitfinex","BTCUSD",1762527171979,0.33856374,100810.0,100800.0,0.11800999]
["bitfinex","BTCUSD",1762527172178,0.33856374,100810.0,100800.0,0.12101949]
["bitfinex","BTCUSD",1762527172378,0.01556374,100810.0,100800.0,0.12101949]
["bitfinex","BTCUSD",1762527173063,0.0402309,100810.0,100800.0,0.12101949]
["bitfinex","BTCUSD",1762527173267,0.0173565,100810.0,100800.0,0.12101949]
["bitfinex","BTCUSD",1762527173988,0.0173565,100810.0,100800.0,0.14101949]
["bitfinex","BTCUSD",1762527174164,0.00179276,100810.0,100800.0,0.14101949]
["bitfinex","BTCUSD",1762527174781,0.00179276,100810.0,100800.0,0.12601949]
["bitfinex","BTCUSD",1762527175514,0.00179276,100810.0,100800.0,0.11800999]
["bitfinex","BTCUSD",1762527175808,0.00179276,100810.0,100800.0,0.12201949]
["bitfinex","BTCUSD",1762527176009,0.00179276,100810.0,100800.0,0.11900999]
["bitfinex","BTCUSD",1762527176386,0.00179276,100810.0,100800.0,0.14101949]
["bitfinex","BTCUSD",1762527176590,0.00179276,100810.0,100800.0,0.14701949]
["bitfinex","BTCUSD",1762527176993,0.00074592,100810.0,100800.0,0.14701949]
["bitfinex","BTCUSD",1762527177174,0.00074592,100810.0,100800.0,0.12400999]
["bitfinex","BTCUSD",1762527177766,0.00074592,100810.0,100800.0,0.12701949]
["bitfinex","BTCUSD",1762527178364,0.19913893,100810.0,100800.0,0.12701949]
["bitfinex","BTCUSD",1762527178876,0.19913893,100810.0,100800.0,0.06044949]
["bitfinex","BTCUSD",1762527179101,0.19913893,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1762527179235,0.23532121,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1762527179437,0.23532121,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762527179438,1.72622421,100810.0,100800.0,1e-08]
["bitfinex","BTCUSD",1762527179977,0.19843238,100790.0,100780.0,0.03392]
["bitfinex","BTCUSD",1762527180195,0.19845207,100780.0,100770.0,0.01300949]
["bitfinex","BTCUSD",1762527180454,0.19845207,100780.0,100770.0,0.07957949]
["bitfinex","BTCUSD",1762527180653,0.19843238,100790.0,100780.0,0.08836949]
["bitfinex","BTCUSD",1762527180865,0.19843238,100790.0,100780.0,0.17493949]
["bitfinex","BTCUSD",1762527181348,0.20835086,100800.0,100780.0,0.17493949]
["bitfinex","BTCUSD",1762527181610,0.19843238,100790.0,100780.0,0.15192999]
["bitfinex","BTCUSD",1762527181811,0.19845207,100780.0,100770.0,0.0030095]
["bitfinex","BTCUSD",1762527182224,0.19845207,100780.0,100770.0,0.12097949]
["bitfinex","BTCUSD",1762527182591,0.19845207,100780.0,100770.0,0.14097949]
["bitfinex","BTCUSD",1762527183001,0.20835086,100800.0,100780.0,0.01300949]
["bitfinex","BTCUSD",1762527183178,0.20835086,100800.0,100790.0,0.10930949]
["bitfinex","BTCUSD",1762527183583,0.20835086,100800.0,100790.0,0.15237949]
["bitfinex","BTCUSD",1762527183805,0.20831266,100810.0,100800.0,0.01300949]
["bitfinex","BTCUSD",1762527184012,0.20831266,100810.0,100800.0,0.14097949]
["bitfinex","BTCUSD",1762527184242,0.1985736,100820.0,100810.0,0.01300949]
["bitfinex","BTCUSD",1762527184401,0.1985736,100820.0,100810.0,0.17237949]
["bitfinex","BTCUSD",1762527184739,0.19837333,100820.0,100810.0,0.17237949]
["bitfinex","BTCUSD",1762527185157,0.21391406,100830.0,100820.0,0.01300949]
["bitfinex","BTCUSD",1762527185415,0.21391406,100830.0,100820.0,0.14097949]
["bitfinex","BTCUSD",1762527185643,0.20834368,100840.0,100830.0,0.01300949]
["bitfinex","BTCUSD",1762527185856,0.20834368,100840.0,100830.0,0.12097949]
["bitfinex","BTCUSD",1762527186077,0.20984646,100840.0,100830.0,0.12097949]
["bitfinex","BTCUSD",1762527186300,0.20984646,100840.0,100830.0,0.05790949]
["bitfinex","BTCUSD",1762527186532,0.20984646,100840.0,100830.0,0.01300949]
["bitfinex","BTCUSD",1762527186743,0.20984646,100840.0,100830.0,0.12097949]
["bitfinex","BTCUSD",1762527187166,0.20984646,100840.0,100830.0,0.05790949]
["bitfinex","BTCUSD",1762527187371,0.19835366,100830.0,100820.0,0.01500949]
["bitfinex","BTCUSD",1762527187577,0.19835366,100830.0,100820.0,0.01199999]
["bitfinex","BTCUSD",1762527187877,0.19835366,100830.0,100820.0,0.00999999]
["bitfinex","BTCUSD",1762527188311,0.19835366,100830.0,100820.0,0.01300949]
["bitfinex","BTCUSD",1762527188517,0.19835366,100830.0,100820.0,0.05790949]
["bitfinex","BTCUSD",1762527188694,0.19835366,100830.0,100820.0,0.00999999]
["bitfinex","BTCUSD",1762527189119,0.19837333,100820.0,100810.0,0.04139999]
["bitfinex","BTCUSD",1762527189349,0.19837333,100820.0,100810.0,0.15237949]
["bitfinex","BTCUSD",1762527189556,0.19837333,100820.0,100810.0,0.04139999]
["bitfinex","BTCUSD",1762527190119,0.19837333,100820.0,100810.0,0.00999999]
["bitfinex","BTCUSD",1762527190355,0.19839301,100810.0,100800.0,0.04440949]
["bitfinex","BTCUSD",1762527190557,0.19839301,100810.0,100780.0,0.0314]
["bitfinex","BTCUSD",1762527190558,0.19844972,100790.0,100780.0,0.0314]
["bitfinex","BTCUSD",1762527190942,0.32407855,100810.0,100780.0,0.09447]
["bitfinex","BTCUSD",1762527191143,0.19843238,100790.0,100780.0,0.11447]
["bitfinex","BTCUSD",1762527191370,0.19841395,100800.0,100790.0,0.06307]
["bitfinex","BTCUSD",1762527191909,0.19839589,100810.0,100790.0,0.08307]
["bitfinex","BTCUSD",1762527192244,0.20829219,100820.0,100780.0,0.0314]
["bitfinex","BTCUSD",1762527192450,0.19839301,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762527192653,0.19843238,100790.0,100780.0,0.0314]
["bitfinex","BTCUSD",1762527192968,0.19943238,100790.0,100780.0,0.0314]
["bitfinex","BTCUSD",1762527193139,0.19847176,100770.0,100760.0,0.08307]
["bitfinex","BTCUSD",1762527193472,0.19849146,100760.0,100750.0,0.03392]
["bitfinex","BTCUSD",1762527193955,0.19851116,100750.0,100740.0,0.0314]
["bitfinex","BTCUSD",1762527194169,0.19851116,100750.0,100740.0,0.09447]
["bitfinex","BTCUSD",1762527194574,0.19849146,100760.0,100740.0,0.09447]
["bitfinex","BTCUSD",1762527194776,0.20839534,100770.0,100750.0,0.06307]
["bitfinex","BTCUSD",1762527194930,0.19849146,100760.0,100750.0,0.08307]
["bitfinex","BTCUSD",1762527195129,0.19849146,100760.0,100740.0,0.09447]
["bitfinex","BTCUSD",1762527195342,0.19849146,100760.0,100750.0,0.06307]
["bitfinex","BTCUSD",1762527196282,0.19849146,100760.0,100740.0,0.0514]
["bitfinex","BTCUSD",1762527196283,0.19851116,100750.0,100740.0,0.0514]
["bitfinex","BTCUSD",1762527196484,0.19851116,100750.0,100740.0,0.09447]
["bitfinex","BTCUSD",1762527196712,0.19851116,100750.0,100740.0,0.0314]
["bitfinex","BTCUSD",1762527197117,0.19855058,100730.0,100720.0,0.11699]
["bitfinex","BTCUSD",1762527197503,0.19854833,100740.0,100720.0,0.09699]
["bitfinex","BTCUSD",1762527197693,0.19853087,100740.0,100730.0,0.08307]
["bitfinex","BTCUSD",1762527198054,0.19849146,100760.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527198055,0.20841603,100760.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527198255,0.20841603,100760.0,100750.0,0.0314]
["bitfinex","BTCUSD",1762527198601,0.20841603,100760.0,100750.0,0.09447]
["bitfinex","BTCUSD",1762527198795,0.20839534,100770.0,100750.0,0.11447]
["bitfinex","BTCUSD",1762527199002,0.22396004,100780.0,100760.0,0.06307]
["bitfinex","BTCUSD",1762527199319,0.19847176,100770.0,100760.0,0.08307]
["bitfinex","BTCUSD",1762527199508,0.19849146,100760.0,100750.0,0.0314]
["bitfinex","BTCUSD",1762527199707,0.19849146,100760.0,100750.0,0.09447]
["bitfinex","BTCUSD",1762527199937,0.19849146,100760.0,100750.0,0.0314]
["bitfinex","BTCUSD",1762527200259,0.19849146,100760.0,100750.0,0.09447]
["bitfinex","BTCUSD",1762527200464,0.19849146,100760.0,100750.0,0.11447]
["bitfinex","BTCUSD",1762527200690,0.19849146,100760.0,100750.0,0.0314]
["bitfinex","BTCUSD",1762527200891,0.19849146,100760.0,100750.0,0.13937]
["bitfinex","BTCUSD",1762527201222,0.19849146,100760.0,100750.0,0.15937]
["bitfinex","BTCUSD",1762527201428,0.22396004,100780.0,100750.0,0.15937]
["bitfinex","BTCUSD",1762527201632,0.19847518,100770.0,100760.0,0.08307]
["bitfinex","BTCUSD",1762527201999,0.19847518,100770.0,100760.0,0.06307]
["bitfinex","BTCUSD",1762527202172,0.19847518,100770.0,100760.0,0.10797]
["bitfinex","BTCUSD",1762527202399,0.22397744,100790.0,100760.0,0.12797]
["bitfinex","BTCUSD",1762527202600,0.21400218,100790.0,100780.0,0.0314]
["bitfinex","BTCUSD",1762527202807,0.20842711,100800.0,100780.0,0.0314]
["bitfinex","BTCUSD",1762527203006,0.20842711,100800.0,100790.0,0.08307]
["bitfinex","BTCUSD",1762527203265,0.19843238,100790.0,100780.0,0.11447]
["bitfinex","BTCUSD",1762527203399,0.19847176,100770.0,100760.0,0.06307]
["bitfinex","BTCUSD",1762527203670,0.19949146,100760.0,100750.0,0.0364]
["bitfinex","BTCUSD",1762527204201,0.19849146,100760.0,100750.0,0.09947]
["bitfinex","BTCUSD",1762527204482,0.19847176,100770.0,100750.0,0.09947]
["bitfinex","BTCUSD",1762527204735,0.19849146,100760.0,100750.0,0.0364]
["bitfinex","BTCUSD",1762527205244,0.19851116,100750.0,100740.0,0.0314]
["bitfinex","BTCUSD",1762527205985,0.20841603,100760.0,100740.0,0.09447]
["bitfinex","BTCUSD",1762527206213,0.19851116,100750.0,100740.0,0.09447]
["bitfinex","BTCUSD",1762527206458,0.19855058,100730.0,100720.0,0.03392]
["bitfinex","BTCUSD",1762527206668,0.19855058,100730.0,100720.0,0.11699]
["bitfinex","BTCUSD",1762527207602,0.19855058,100730.0,100720.0,0.03392]
["bitfinex","BTCUSD",1762527207830,0.19855058,100730.0,100720.0,0.09699]
["bitfinex","BTCUSD",1762527208356,0.52155058,100730.0,100720.0,0.03392]
["bitfinex","BTCUSD",1762527208552,0.19862945,100690.0,100680.0,0.06307]
["bitfinex","BTCUSD",1762527208758,0.20856718,100700.0,100690.0,0.0514]
["bitfinex","BTCUSD",1762527208961,0.19862945,100690.0,100670.0,0.0314]
["bitfinex","BTCUSD",1762527209188,0.19864918,100680.0,100670.0,0.0314]
["bitfinex","BTCUSD",1762527209401,0.1986315,100690.0,100670.0,0.09447]
["bitfinex","BTCUSD",1762527209638,0.19862945,100690.0,100680.0,0.06307]
["bitfinex","BTCUSD",1762527209847,0.20851951,100710.0,100680.0,0.08307]
["bitfinex","BTCUSD",1762527210046,0.19861018,100700.0,100690.0,0.02]
["bitfinex","BTCUSD",1762527210167,0.19862945,100690.0,100680.0,0.06307]
["bitfinex","BTCUSD",1762527210372,0.19861018,100700.0,100680.0,0.08307]
["bitfinex","BTCUSD",1762527210570,0.19859042,100710.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527210818,0.2084988,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527211188,0.20853015,100710.0,100690.0,0.06307]
["bitfinex","BTCUSD",1762527211391,0.5314988,100720.0,100690.0,0.08307]
["bitfinex","BTCUSD",1762527211591,0.19860973,100700.0,100690.0,0.08307]
["bitfinex","BTCUSD",1762527212026,0.19859061,100710.0,100690.0,0.06807]
["bitfinex","BTCUSD",1762527212345,0.5314988,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527212346,0.2084988,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527212722,0.0099295,100710.0,100670.0,1.28393957]
["bitfinex","BTCUSD",1762527212924,0.2084781,100730.0,100680.0,0.77872186]
["bitfinex","BTCUSD",1762527213136,0.2084781,100730.0,100720.0,0.01267]
["bitfinex","BTCUSD",1762527213386,0.19860741,100710.0,100690.0,0.09258]
["bitfinex","BTCUSD",1762527213609,0.19860741,100710.0,100700.0,0.06745]
["bitfinex","BTCUSD",1762527213826,0.19860741,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1762527214028,0.19860973,100700.0,100690.0,0.11258]
["bitfinex","BTCUSD",1762527214323,0.19860741,100710.0,100700.0,0.06245]
["bitfinex","BTCUSD",1762527214529,0.19860741,100710.0,100700.0,0.08245]
["bitfinex","BTCUSD",1762527214915,0.19857149,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527215050,0.19857149,100720.0,100690.0,0.03013]
["bitfinex","BTCUSD",1762527215351,0.00992752,100730.0,100700.0,0.08245]
["bitfinex","BTCUSD",1762527215552,0.19859001,100710.0,100700.0,0.06245]
["bitfinex","BTCUSD",1762527215757,0.19859001,100710.0,100700.0,0.06745]
["bitfinex","BTCUSD",1762527216376,0.19860973,100700.0,100690.0,0.03013]
["bitfinex","BTCUSD",1762527216583,0.19860973,100700.0,100670.0,0.09385]
["bitfinex","BTCUSD",1762527216784,0.19864918,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527216990,0.19864918,100680.0,100650.0,0.0514]
["bitfinex","BTCUSD",1762527216991,0.19868865,100660.0,100650.0,0.0514]
["bitfinex","BTCUSD",1762527217423,0.19868865,100660.0,100650.0,0.0314]
["bitfinex","BTCUSD",1762527217853,0.19868865,100660.0,100640.0,0.08245]
["bitfinex","BTCUSD",1762527217854,0.19870839,100650.0,100640.0,0.08245]
["bitfinex","BTCUSD",1762527218814,0.19872813,100640.0,100630.0,0.0318]
["bitfinex","BTCUSD",1762527219028,0.19870839,100650.0,100630.0,0.11425]
["bitfinex","BTCUSD",1762527219238,0.20862436,100660.0,100630.0,0.09425]
["bitfinex","BTCUSD",1762527219470,0.20861991,100670.0,100640.0,0.08245]
["bitfinex","BTCUSD",1762527219682,0.20861991,100670.0,100660.0,0.01648]
["bitfinex","BTCUSD",1762527219887,0.19868865,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762527220091,0.19870839,100650.0,100640.0,0.08245]
["bitfinex","BTCUSD",1762527220759,0.19872813,100640.0,100630.0,0.0328]
["bitfinex","BTCUSD",1762527220960,0.19872813,100640.0,100630.0,0.11277]
["bitfinex","BTCUSD",1762527221099,0.19872813,100640.0,100630.0,0.11177]
["bitfinex","BTCUSD",1762527221500,0.19872813,100640.0,100630.0,0.0518]
["bitfinex","BTCUSD",1762527221682,0.19870839,100650.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527221889,0.20862308,100660.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527222083,0.20861991,100670.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527222286,0.20861991,100670.0,100660.0,0.01448]
["bitfinex","BTCUSD",1762527222493,0.20862308,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762527222711,0.19870839,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762527222914,0.19870839,100650.0,100640.0,0.06097]
["bitfinex","BTCUSD",1762527223128,0.19870839,100650.0,100640.0,0.07997]
["bitfinex","BTCUSD",1762527223394,0.20862308,100660.0,100640.0,0.07997]
["bitfinex","BTCUSD",1762527223625,0.19868865,100660.0,100650.0,0.07997]
["bitfinex","BTCUSD",1762527223863,0.19870839,100650.0,100640.0,0.05997]
["bitfinex","BTCUSD",1762527224108,0.19870839,100650.0,100640.0,0.07997]
["bitfinex","BTCUSD",1762527224578,0.19872813,100640.0,100630.0,0.0204]
["bitfinex","BTCUSD",1762527224787,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527224984,0.19872813,100640.0,100630.0,0.0204]
["bitfinex","BTCUSD",1762527225225,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527225782,0.21362813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527225982,0.35626306,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527226191,0.32008078,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527226357,0.26079078,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527226554,0.21362813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527226794,0.19872813,100640.0,100630.0,0.06037]
["bitfinex","BTCUSD",1762527226971,0.19870839,100650.0,100630.0,0.06037]
["bitfinex","BTCUSD",1762527227336,0.19871149,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527227521,0.19871149,100650.0,100640.0,0.07997]
["bitfinex","BTCUSD",1762527228086,0.19870839,100650.0,100640.0,0.07997]
["bitfinex","BTCUSD",1762527228694,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527228846,0.19872813,100640.0,100630.0,0.0054]
["bitfinex","BTCUSD",1762527229046,0.19872813,100640.0,100630.0,0.06537]
["bitfinex","BTCUSD",1762527229451,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527229650,0.19872813,100640.0,100630.0,0.06037]
["bitfinex","BTCUSD",1762527229865,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527229866,0.23847178,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527230220,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527230770,0.19872813,100640.0,100630.0,0.0014]
["bitfinex","BTCUSD",1762527231073,0.19872813,100640.0,100630.0,0.06037]
["bitfinex","BTCUSD",1762527231495,0.19972813,100640.0,100630.0,0.08437]
["bitfinex","BTCUSD",1762527231695,0.19972813,100640.0,100630.0,0.0044]
["bitfinex","BTCUSD",1762527231917,0.001,100640.0,100630.0,0.06437]
["bitfinex","BTCUSD",1762527232123,0.19972813,100640.0,100630.0,0.08437]
["bitfinex","BTCUSD",1762527233085,0.29886178,100640.0,100630.0,0.0044]
["bitfinex","BTCUSD",1762527233267,0.19972813,100640.0,100630.0,0.0044]
["bitfinex","BTCUSD",1762527233868,0.29875813,100640.0,100630.0,0.0044]
["bitfinex","BTCUSD",1762527234966,0.19972813,100640.0,100630.0,0.0044]
["bitfinex","BTCUSD",1762527235146,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527236326,0.19872813,100640.0,100630.0,0.0204]
["bitfinex","BTCUSD",1762527236532,0.19870839,100650.0,100630.0,0.10348]
["bitfinex","BTCUSD",1762527236777,0.19870839,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527237130,0.19870839,100650.0,100630.0,0.08037]
["bitfinex","BTCUSD",1762527237131,0.19872813,100640.0,100630.0,0.08037]
["bitfinex","BTCUSD",1762527237330,0.19870839,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527237707,0.19870839,100650.0,100630.0,0.12348]
["bitfinex","BTCUSD",1762527237842,0.19870839,100650.0,100640.0,0.10308]
["bitfinex","BTCUSD",1762527238044,0.19870839,100650.0,100640.0,0.10808]
["bitfinex","BTCUSD",1762527238248,0.19870839,100650.0,100640.0,0.10908]
["bitfinex","BTCUSD",1762527239767,0.20862308,100660.0,100640.0,0.10908]
["bitfinex","BTCUSD",1762527239968,0.19870839,100650.0,100640.0,0.10908]
["bitfinex","BTCUSD",1762527240394,0.19870839,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762527240732,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527240936,0.20862308,100660.0,100640.0,0.10308]
["bitfinex","BTCUSD",1762527241155,0.20862308,100660.0,100650.0,0.04311]
["bitfinex","BTCUSD",1762527241354,0.21062308,100660.0,100650.0,0.10308]
["bitfinex","BTCUSD",1762527241558,0.002,100660.0,100650.0,0.10808]
["bitfinex","BTCUSD",1762527242019,0.002,100660.0,100650.0,0.72568532]
["bitfinex","BTCUSD",1762527242155,0.20855013,100700.0,100650.0,4.0217576]
["bitfinex","BTCUSD",1762527242346,0.20854683,100700.0,100690.0,0.03012]
["bitfinex","BTCUSD",1762527242545,0.20854683,100700.0,100690.0,0.05012]
["bitfinex","BTCUSD",1762527242967,0.20854683,100700.0,100690.0,0.10685]
["bitfinex","BTCUSD",1762527243181,0.20849892,100720.0,100690.0,0.08685]
["bitfinex","BTCUSD",1762527243382,0.19857029,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527243603,0.20850013,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527243809,0.19860973,100700.0,100690.0,0.09185]
["bitfinex","BTCUSD",1762527244027,0.19862945,100690.0,100680.0,0.00702]
["bitfinex","BTCUSD",1762527244291,0.19860973,100700.0,100680.0,0.06875]
["bitfinex","BTCUSD",1762527244493,0.19861041,100700.0,100690.0,0.02]
["bitfinex","BTCUSD",1762527244709,0.002,100720.0,100690.0,0.06173]
["bitfinex","BTCUSD",1762527244912,0.002,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527245412,0.002,100720.0,100710.0,0.06173]
["bitfinex","BTCUSD",1762527245952,0.20057029,100720.0,100710.0,0.06173]
["bitfinex","BTCUSD",1762527246155,0.20057029,100720.0,100710.0,0.7005176]
["bitfinex","BTCUSD",1762527246156,0.002,100720.0,100710.0,0.7005176]
["bitfinex","BTCUSD",1762527246408,0.20847012,100740.0,100730.0,0.005]
["bitfinex","BTCUSD",1762527246622,0.19857029,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527246825,0.19860973,100700.0,100690.0,0.06173]
["bitfinex","BTCUSD",1762527247037,0.19860729,100710.0,100690.0,0.06173]
["bitfinex","BTCUSD",1762527247468,0.19860973,100700.0,100690.0,0.07673]
["bitfinex","BTCUSD",1762527247668,0.19860729,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527247874,0.19860729,100710.0,100700.0,0.07673]
["bitfinex","BTCUSD",1762527248477,0.19862714,100700.0,100690.0,0.02]
["bitfinex","BTCUSD",1762527248667,0.19862714,100700.0,100690.0,0.07673]
["bitfinex","BTCUSD",1762527248876,0.20853679,100710.0,100690.0,0.07673]
["bitfinex","BTCUSD",1762527249076,0.20851951,100710.0,100700.0,0.07673]
["bitfinex","BTCUSD",1762527249642,0.20849536,100730.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527249852,0.20849536,100730.0,100720.0,0.05012]
["bitfinex","BTCUSD",1762527250222,0.20854376,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527250744,0.20851951,100710.0,100700.0,0.07673]
["bitfinex","BTCUSD",1762527250946,0.19857029,100720.0,100700.0,0.07673]
["bitfinex","BTCUSD",1762527251146,0.001,100730.0,100710.0,0.05673]
["bitfinex","BTCUSD",1762527251356,0.001,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527251357,0.19955058,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527251558,0.19955058,100730.0,100720.0,0.07673]
["bitfinex","BTCUSD",1762527251752,0.18512702,100740.0,100720.0,0.07673]
["bitfinex","BTCUSD",1762527251952,0.19855058,100730.0,100720.0,0.07673]
["bitfinex","BTCUSD",1762527252355,0.19857029,100720.0,100710.0,0.05673]
["bitfinex","BTCUSD",1762527252543,0.19857029,100720.0,100710.0,0.07673]
["bitfinex","BTCUSD",1762527252750,0.19855058,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527253169,0.19857029,100720.0,100710.0,0.07673]
["bitfinex","BTCUSD",1762527253397,0.19855058,100730.0,100710.0,0.07673]
["bitfinex","BTCUSD",1762527253624,0.19855058,100730.0,100710.0,0.11835]
["bitfinex","BTCUSD",1762527253850,0.19857029,100720.0,100710.0,0.11835]
["bitfinex","BTCUSD",1762527254053,0.19855058,100730.0,100710.0,0.11835]
["bitfinex","BTCUSD",1762527254247,0.19505356,100740.0,100720.0,0.09835]
["bitfinex","BTCUSD",1762527254468,0.19855058,100730.0,100720.0,0.11835]
["bitfinex","BTCUSD",1762527254671,0.19855058,100730.0,100720.0,0.021]
["bitfinex","BTCUSD",1762527255019,0.19855058,100730.0,100720.0,0.06262]
["bitfinex","BTCUSD",1762527255218,0.19855058,100730.0,100720.0,0.06162]
["bitfinex","BTCUSD",1762527255419,0.19855058,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527255777,0.00992555,100750.0,100720.0,0.09835]
["bitfinex","BTCUSD",1762527255897,0.1985364,100740.0,100730.0,0.04662]
["bitfinex","BTCUSD",1762527256098,0.1985364,100740.0,100730.0,0.10335]
["bitfinex","BTCUSD",1762527256356,0.19857029,100720.0,100710.0,0.05673]
["bitfinex","BTCUSD",1762527256557,0.19860973,100700.0,100690.0,0.08685]
["bitfinex","BTCUSD",1762527256756,0.19860973,100700.0,100690.0,0.03012]
["bitfinex","BTCUSD",1762527257024,0.19860766,100710.0,100690.0,0.09185]
["bitfinex","BTCUSD",1762527257217,0.19860973,100700.0,100690.0,0.10685]
["bitfinex","BTCUSD",1762527257636,0.19860766,100710.0,100690.0,0.10685]
["bitfinex","BTCUSD",1762527257827,0.2084988,100720.0,100700.0,0.07673]
["bitfinex","BTCUSD",1762527258034,0.19859001,100710.0,100700.0,0.07673]
["bitfinex","BTCUSD",1762527258236,0.19857151,100720.0,100710.0,0.05673]
["bitfinex","BTCUSD",1762527258436,0.19857151,100720.0,100710.0,0.06173]
["bitfinex","BTCUSD",1762527258843,0.20849574,100730.0,100710.0,0.06173]
["bitfinex","BTCUSD",1762527259108,0.19855893,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527259537,0.19860769,100710.0,100690.0,0.03012]
["bitfinex","BTCUSD",1762527259749,0.19860973,100700.0,100690.0,0.08685]
["bitfinex","BTCUSD",1762527259970,0.19960973,100700.0,100690.0,0.011]
["bitfinex","BTCUSD",1762527260178,0.19960973,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1762527260179,0.28903973,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1762527260390,0.28903973,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762527260391,0.37398675,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762527260592,0.19868865,100660.0,100650.0,0.03012]
["bitfinex","BTCUSD",1762527260709,0.19870839,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762527260906,0.19868876,100660.0,100640.0,0.06173]
["bitfinex","BTCUSD",1762527261136,0.19868877,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762527261402,0.19870839,100650.0,100640.0,0.06173]
["bitfinex","BTCUSD",1762527261622,0.19870839,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762527261777,0.23844811,100650.0,100640.0,0.00351375]
["bitfinex","BTCUSD",1762527261976,0.19870839,100650.0,100640.0,0.00351375]
["bitfinex","BTCUSD",1762527263469,0.208603,100670.0,100640.0,0.08024375]
["bitfinex","BTCUSD",1762527263674,0.22335741,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762527263899,0.19869025,100660.0,100640.0,0.07673]
["bitfinex","BTCUSD",1762527264228,0.19970839,100650.0,100640.0,0.022]
["bitfinex","BTCUSD",1762527264506,0.19970839,100650.0,100640.0,0.07873]
["bitfinex","BTCUSD",1762527265908,0.19870839,100650.0,100640.0,0.06173]
["bitfinex","BTCUSD",1762527266354,0.19870839,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762527266524,0.23844825,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762527266862,0.19872813,100640.0,100630.0,0.05052]
["bitfinex","BTCUSD",1762527267200,0.19870839,100650.0,100630.0,0.10725]
["bitfinex","BTCUSD",1762527267385,0.06492228,100680.0,100640.0,0.07673]
["bitfinex","BTCUSD",1762527267587,0.19968865,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762527267789,0.19968865,100660.0,100640.0,0.05673]
["bitfinex","BTCUSD",1762527268045,0.19868874,100660.0,100640.0,0.07673]
["bitfinex","BTCUSD",1762527268200,0.20860334,100670.0,100640.0,0.07673]
["bitfinex","BTCUSD",1762527268402,0.19870839,100650.0,100640.0,0.07673]
["bitfinex","BTCUSD",1762527268891,0.19872813,100640.0,100630.0,0.05052]
["bitfinex","BTCUSD",1762527269199,0.19870839,100650.0,100630.0,0.11101694]
["bitfinex","BTCUSD",1762527269392,0.19870839,100650.0,100630.0,0.10725]
["bitfinex","BTCUSD",1762527269727,0.19872813,100640.0,100630.0,0.10725]
["bitfinex","BTCUSD",1762527269941,0.19870839,100650.0,100630.0,0.10725]
["bitfinex","BTCUSD",1762527270175,0.19872813,100640.0,100630.0,0.10725]
["bitfinex","BTCUSD",1762527270569,0.19872813,100640.0,100630.0,0.14887]
["bitfinex","BTCUSD",1762527270966,0.19870839,100650.0,100630.0,0.14887]
["bitfinex","BTCUSD",1762527271413,0.19872813,100640.0,100630.0,0.14887]
["bitfinex","BTCUSD",1762527271619,0.19872813,100640.0,100630.0,0.15087]
["bitfinex","BTCUSD",1762527272484,0.19872813,100640.0,100630.0,0.0204]
["bitfinex","BTCUSD",1762527272683,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527272928,0.19972813,100640.0,100630.0,0.10047]
["bitfinex","BTCUSD",1762527273128,0.001,100640.0,100630.0,0.10047]
["bitfinex","BTCUSD",1762527273335,0.001,100640.0,100630.0,0.12047]
["bitfinex","BTCUSD",1762527273534,0.00073065,100640.0,100630.0,0.12047]
["bitfinex","BTCUSD",1762527273748,0.00993245,100680.0,100630.0,4.20307532]
["bitfinex","BTCUSD",1762527273905,0.20858468,100680.0,100670.0,0.00671]
["bitfinex","BTCUSD",1762527274535,0.19864918,100680.0,100670.0,0.00671]
["bitfinex","BTCUSD",1762527275159,0.20464918,100680.0,100670.0,0.00771]
["bitfinex","BTCUSD",1762527275684,0.19864918,100680.0,100670.0,0.00671]
["bitfinex","BTCUSD",1762527276114,0.001,100680.0,100670.0,0.10278]
["bitfinex","BTCUSD",1762527276544,0.001,100680.0,100670.0,0.72538532]
["bitfinex","BTCUSD",1762527276740,0.01558104,100700.0,100690.0,0.02]
["bitfinex","BTCUSD",1762527276939,0.20851994,100710.0,100690.0,0.08618]
["bitfinex","BTCUSD",1762527277168,0.20851994,100710.0,100700.0,0.11607]
["bitfinex","BTCUSD",1762527277388,0.20864342,100720.0,100700.0,0.11607]
["bitfinex","BTCUSD",1762527277562,0.20864342,100720.0,100710.0,0.09607]
["bitfinex","BTCUSD",1762527277795,0.19859001,100710.0,100700.0,0.05901]
["bitfinex","BTCUSD",1762527277976,0.19859001,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527278173,0.20864342,100720.0,100700.0,0.03706]
["bitfinex","BTCUSD",1762527278415,0.20864342,100720.0,100710.0,0.05706]
["bitfinex","BTCUSD",1762527278623,0.19868384,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527278865,0.19868384,100730.0,100720.0,0.04932]
["bitfinex","BTCUSD",1762527279072,0.20854361,100740.0,100720.0,0.14539]
["bitfinex","BTCUSD",1762527279280,0.19853238,100740.0,100730.0,0.05706]
["bitfinex","BTCUSD",1762527279481,0.19853238,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527279865,0.30786578,100750.0,100730.0,0.10107]
["bitfinex","BTCUSD",1762527280036,0.19853087,100740.0,100730.0,0.10107]
["bitfinex","BTCUSD",1762527280237,0.19853087,100740.0,100730.0,0.04206]
["bitfinex","BTCUSD",1762527280444,0.30786578,100750.0,100730.0,0.04206]
["bitfinex","BTCUSD",1762527280651,0.21417643,100760.0,100740.0,0.06071]
["bitfinex","BTCUSD",1762527280858,0.19851116,100750.0,100740.0,0.10681]
["bitfinex","BTCUSD",1762527282036,0.0313595,100780.0,100740.0,0.10181]
["bitfinex","BTCUSD",1762527282222,0.22981529,100780.0,100770.0,0.0691]
["bitfinex","BTCUSD",1762527282428,0.19867157,100780.0,100770.0,0.03339]
["bitfinex","BTCUSD",1762527282666,0.19867157,100780.0,100770.0,0.02839]
["bitfinex","BTCUSD",1762527282853,0.19866785,100780.0,100770.0,0.08949]
["bitfinex","BTCUSD",1762527283202,0.19847176,100770.0,100760.0,0.02]
["bitfinex","BTCUSD",1762527283415,0.19847176,100770.0,100760.0,0.03339]
["bitfinex","BTCUSD",1762527283630,0.19847176,100770.0,100760.0,0.1352]
["bitfinex","BTCUSD",1762527285350,0.19847176,100770.0,100760.0,0.1362]
["bitfinex","BTCUSD",1762527286217,0.19847176,100770.0,100760.0,0.03439]
["bitfinex","BTCUSD",1762527286370,0.19847176,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762527287313,0.25411176,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762527287531,0.61773176,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762527287710,0.65837582,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762527287864,0.61773176,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762527288051,0.20843671,100750.0,100720.0,0.02932]
["bitfinex","BTCUSD",1762527288280,0.19855058,100730.0,100720.0,0.03432]
["bitfinex","BTCUSD",1762527288485,0.19855058,100730.0,100690.0,0.17972326]
["bitfinex","BTCUSD",1762527288486,0.19859429,100710.0,100690.0,0.17972326]
["bitfinex","BTCUSD",1762527288652,0.19859429,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527288885,0.19860973,100700.0,100690.0,0.09022]
["bitfinex","BTCUSD",1762527289096,0.19859429,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527289533,0.20852173,100720.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527289762,0.1985726,100720.0,100710.0,0.06071]
["bitfinex","BTCUSD",1762527289987,0.1985726,100720.0,100710.0,0.12181]
["bitfinex","BTCUSD",1762527290206,0.1985726,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527290423,0.20850111,100720.0,100710.0,0.0611]
["bitfinex","BTCUSD",1762527290636,0.19859001,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1762527290845,0.19859001,100710.0,100700.0,0.0661]
["bitfinex","BTCUSD",1762527291054,0.19859001,100710.0,100700.0,0.10681]
["bitfinex","BTCUSD",1762527291962,0.19859001,100710.0,100700.0,0.04571]
["bitfinex","BTCUSD",1762527292165,0.19859001,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1762527293013,0.19860973,100700.0,100690.0,0.02912]
["bitfinex","BTCUSD",1762527293183,0.19860973,100700.0,100690.0,0.04912]
["bitfinex","BTCUSD",1762527293388,0.19859001,100710.0,100690.0,0.04912]
["bitfinex","BTCUSD",1762527293786,0.19859044,100710.0,100690.0,0.11022]
["bitfinex","BTCUSD",1762527294020,0.19860973,100700.0,100690.0,0.11022]
["bitfinex","BTCUSD",1762527294221,0.19859044,100710.0,100690.0,0.11022]
["bitfinex","BTCUSD",1762527294567,0.19860973,100700.0,100690.0,0.11022]
["bitfinex","BTCUSD",1762527294772,0.19859044,100710.0,100690.0,0.11022]
["bitfinex","BTCUSD",1762527295099,0.22404796,100740.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527295302,0.22404796,100740.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527295542,0.2084749,100740.0,100720.0,0.10949]
["bitfinex","BTCUSD",1762527295700,0.20845813,100740.0,100730.0,0.04071]
["bitfinex","BTCUSD",1762527295903,0.20843671,100750.0,100730.0,0.12181]
["bitfinex","BTCUSD",1762527296129,0.34122216,100760.0,100740.0,0.0611]
["bitfinex","BTCUSD",1762527296362,0.34122216,100760.0,100750.0,0.0691]
["bitfinex","BTCUSD",1762527296363,0.01557059,100760.0,100750.0,0.0691]
["bitfinex","BTCUSD",1762527296545,0.21406205,100760.0,100750.0,0.02839]
["bitfinex","BTCUSD",1762527296824,0.19849146,100760.0,100750.0,0.02839]
["bitfinex","BTCUSD",1762527297083,0.19849146,100760.0,100750.0,0.1502]
["bitfinex","BTCUSD",1762527297460,0.19849146,100760.0,100750.0,0.0891]
["bitfinex","BTCUSD",1762527297687,0.20847868,100770.0,100750.0,0.0891]
["bitfinex","BTCUSD",1762527297909,0.19849146,100760.0,100750.0,0.1502]
["bitfinex","BTCUSD",1762527298549,0.20841603,100760.0,100750.0,0.02839]
["bitfinex","BTCUSD",1762527298670,0.20841603,100760.0,100750.0,0.08949]
["bitfinex","BTCUSD",1762527298877,0.20841603,100760.0,100750.0,0.02839]
["bitfinex","BTCUSD",1762527299519,0.21541603,100760.0,100750.0,0.02939]
["bitfinex","BTCUSD",1762527299938,0.21541603,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1762527300157,0.20841603,100760.0,100750.0,0.02839]
["bitfinex","BTCUSD",1762527300360,0.20841603,100760.0,100740.0,0.0661]
["bitfinex","BTCUSD",1762527300582,0.20841603,100760.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527300789,0.19851116,100750.0,100730.0,0.0811]
["bitfinex","BTCUSD",1762527300998,0.19855058,100730.0,100720.0,0.02839]
["bitfinex","BTCUSD",1762527301208,0.19858311,100720.0,100700.0,0.0611]
["bitfinex","BTCUSD",1762527301633,0.20845752,100740.0,100710.0,0.04071]
["bitfinex","BTCUSD",1762527301849,0.19857029,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527302068,0.19857029,100720.0,100690.0,0.03412]
["bitfinex","BTCUSD",1762527302069,0.19860973,100700.0,100690.0,0.03412]
["bitfinex","BTCUSD",1762527302281,0.19862945,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1762527302526,0.19864918,100680.0,100670.0,0.01171]
["bitfinex","BTCUSD",1762527302684,0.19864918,100680.0,100660.0,0.00823527]
["bitfinex","BTCUSD",1762527302685,0.19866891,100670.0,100660.0,0.00823527]
["bitfinex","BTCUSD",1762527302891,0.19866891,100670.0,100660.0,0.06262527]
["bitfinex","BTCUSD",1762527303584,0.1986541,100680.0,100660.0,0.05762527]
["bitfinex","BTCUSD",1762527303832,0.1986541,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527304035,0.19866358,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1762527304236,0.19866891,100670.0,100660.0,0.05762527]
["bitfinex","BTCUSD",1762527304479,0.19866891,100670.0,100660.0,0.00323527]
["bitfinex","BTCUSD",1762527304689,0.19866891,100670.0,100660.0,0.05762527]
["bitfinex","BTCUSD",1762527304988,0.19866891,100670.0,100660.0,0.06562527]
["bitfinex","BTCUSD",1762527305914,0.19866604,100680.0,100660.0,0.06062527]
["bitfinex","BTCUSD",1762527306115,0.19866891,100670.0,100660.0,0.08062527]
["bitfinex","BTCUSD",1762527306367,0.19866891,100670.0,100660.0,0.06062527]
["bitfinex","BTCUSD",1762527306589,0.19866891,100670.0,100660.0,0.00523527]
["bitfinex","BTCUSD",1762527306590,0.2384024,100670.0,100660.0,0.00523527]
["bitfinex","BTCUSD",1762527306903,0.3236824,100670.0,100660.0,0.00423527]
["bitfinex","BTCUSD",1762527307108,0.33926422,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1762527307387,0.3754465,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1762527307852,1.88193446,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1762527308000,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762527308210,0.19872813,100640.0,100630.0,0.07479]
["bitfinex","BTCUSD",1762527308372,0.19872813,100640.0,100630.0,0.06032133]
["bitfinex","BTCUSD",1762527308796,0.19872593,100650.0,100630.0,0.06032133]
["bitfinex","BTCUSD",1762527308997,0.19872593,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527309199,0.19872266,100660.0,100640.0,0.05439]
["bitfinex","BTCUSD",1762527309474,0.19872266,100660.0,100650.0,0.02]
["bitfinex","BTCUSD",1762527309761,0.16786596,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762527309908,0.16786596,100640.0,100630.0,0.07639]
["bitfinex","BTCUSD",1762527310113,0.19872813,100640.0,100630.0,0.05439]
["bitfinex","BTCUSD",1762527310333,0.19872813,100640.0,100630.0,0.05939]
["bitfinex","BTCUSD",1762527310533,0.1987259,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527310753,0.21425335,100670.0,100630.0,0.79629401]
["bitfinex","BTCUSD",1762527310932,0.21425335,100670.0,100660.0,0.03453]
["bitfinex","BTCUSD",1762527311115,0.19866891,100670.0,100660.0,0.04953]
["bitfinex","BTCUSD",1762527311469,0.19870839,100650.0,100640.0,0.05639]
["bitfinex","BTCUSD",1762527311663,0.19870839,100650.0,100640.0,0.06139]
["bitfinex","BTCUSD",1762527312210,0.19870839,100650.0,100640.0,0.007]
["bitfinex","BTCUSD",1762527312388,0.19870839,100650.0,100640.0,0.05939]
["bitfinex","BTCUSD",1762527312763,0.19872813,100640.0,100630.0,0.022]
["bitfinex","BTCUSD",1762527312957,0.2677824,100670.0,100630.0,0.02]
["bitfinex","BTCUSD",1762527313158,0.23484832,100680.0,100640.0,0.05439]
["bitfinex","BTCUSD",1762527313159,1.50083545,100680.0,100640.0,0.05439]
["bitfinex","BTCUSD",1762527313358,1.50083545,100680.0,100650.0,0.005]
["bitfinex","BTCUSD",1762527313359,0.19867381,100670.0,100650.0,0.005]
["bitfinex","BTCUSD",1762527313749,0.19867381,100670.0,100650.0,0.05939]
["bitfinex","BTCUSD",1762527313951,0.19868865,100660.0,100650.0,0.05939]
["bitfinex","BTCUSD",1762527314163,0.19870839,100650.0,100640.0,0.03780829]
["bitfinex","BTCUSD",1762527314358,0.0397397,100650.0,100640.0,0.00327829]
["bitfinex","BTCUSD",1762527314603,0.23844809,100650.0,100640.0,0.00327829]
["bitfinex","BTCUSD",1762527314996,0.20860725,100670.0,100640.0,0.05466829]
["bitfinex","BTCUSD",1762527315197,0.20860725,100670.0,100640.0,0.05439]
["bitfinex","BTCUSD",1762527315464,0.19868865,100660.0,100650.0,0.02022768]
["bitfinex","BTCUSD",1762527315665,0.19868865,100660.0,100650.0,0.00022768]
["bitfinex","BTCUSD",1762527315947,0.25474865,100660.0,100650.0,0.00222768]
["bitfinex","BTCUSD",1762527316149,0.00748889,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1762527316326,0.19872813,100640.0,100630.0,0.05939]
["bitfinex","BTCUSD",1762527316736,0.20620189,100650.0,100630.0,0.05939]
["bitfinex","BTCUSD",1762527316737,0.00748889,100650.0,100630.0,0.05939]
["bitfinex","BTCUSD",1762527316933,0.00748889,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527317117,0.00748889,100650.0,100640.0,0.07439]
["bitfinex","BTCUSD",1762527317321,0.0174243,100650.0,100620.0,0.08319753]
["bitfinex","BTCUSD",1762527317671,0.01148889,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527317858,0.21019728,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527318289,0.19872813,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762527318692,0.30461728,100650.0,100630.0,0.11203]
["bitfinex","BTCUSD",1762527318693,0.21019728,100650.0,100630.0,0.11203]
["bitfinex","BTCUSD",1762527318845,0.19872813,100640.0,100630.0,0.02]
["bitfinex","BTCUSD",1762527319277,0.19872813,100640.0,100620.0,0.08819753]
["bitfinex","BTCUSD",1762527319599,0.19874788,100630.0,100620.0,0.08819753]
["bitfinex","BTCUSD",1762527319770,0.22708813,100640.0,100620.0,0.08819753]
["bitfinex","BTCUSD",1762527319978,0.19874788,100630.0,100620.0,0.03380753]
["bitfinex","BTCUSD",1762527320401,0.007,100650.0,100620.0,0.06444753]
["bitfinex","BTCUSD",1762527320558,0.19872813,100640.0,100630.0,0.03564]
["bitfinex","BTCUSD",1762527320762,0.19870976,100650.0,100630.0,0.03564]
["bitfinex","BTCUSD",1762527320972,0.19872813,100640.0,100630.0,0.05564]
["bitfinex","BTCUSD",1762527321169,0.02836,100660.0,100630.0,0.11103]
["bitfinex","BTCUSD",1762527321429,0.19871157,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527321633,0.00748889,100650.0,100640.0,0.02]
["bitfinex","BTCUSD",1762527321832,0.00748889,100650.0,100640.0,0.09003]
["bitfinex","BTCUSD",1762527322037,0.20619728,100650.0,100640.0,0.11003]
["bitfinex","BTCUSD",1762527322241,0.20619728,100650.0,100640.0,0.00022772]
["bitfinex","BTCUSD",1762527322242,0.21613269,100650.0,100640.0,0.00022772]
["bitfinex","BTCUSD",1762527322413,0.04897105,100650.0,100640.0,0.00022772]
["bitfinex","BTCUSD",1762527322613,0.20619728,100650.0,100640.0,0.05461772]
["bitfinex","BTCUSD",1762527322874,0.00748889,100650.0,100640.0,0.11025772]
["bitfinex","BTCUSD",1762527323026,0.00748889,100650.0,100640.0,0.83716173]
["bitfinex","BTCUSD",1762527323229,0.003,100660.0,100650.0,0.323]
["bitfinex","BTCUSD",1762527323431,0.003,100660.0,100650.0,0.11003]
["bitfinex","BTCUSD",1762527323634,0.19868865,100660.0,100650.0,0.09003]
["bitfinex","BTCUSD",1762527323811,0.19870839,100650.0,100640.0,0.02022772]
["bitfinex","BTCUSD",1762527324025,0.19870839,100650.0,100640.0,0.00022772]
["bitfinex","BTCUSD",1762527324217,0.03,100650.0,100640.0,0.05461772]
["bitfinex","BTCUSD",1762527324418,0.032,100650.0,100640.0,0.05961772]
["bitfinex","BTCUSD",1762527325029,0.032,100650.0,100640.0,1.13452172]
["bitfinex","BTCUSD",1762527325422,0.03,100650.0,100640.0,0.38261772]
["bitfinex","BTCUSD",1762527325766,0.03,100650.0,100640.0,0.38561772]
["bitfinex","BTCUSD",1762527325981,0.20863528,100700.0,100640.0,1.34618625]
["bitfinex","BTCUSD",1762527326176,0.20863528,100700.0,100670.0,0.005]
["bitfinex","BTCUSD",1762527326357,0.25360729,100710.0,100690.0,0.02953]
["bitfinex","BTCUSD",1762527326570,0.19860973,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527326758,0.20854021,100700.0,100680.0,0.02]
["bitfinex","BTCUSD",1762527326946,0.19862945,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762527327369,0.19864918,100680.0,100670.0,0.05439]
["bitfinex","BTCUSD",1762527327588,0.19862945,100690.0,100670.0,0.07439]
["bitfinex","BTCUSD",1762527327796,0.19862945,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762527328106,0.19862945,100690.0,100680.0,0.07439]
["bitfinex","BTCUSD",1762527328494,0.20854021,100700.0,100680.0,0.07439]
["bitfinex","BTCUSD",1762527328693,0.01558089,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527328860,0.22974888,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527329115,0.19859001,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527329320,0.19859001,100710.0,100700.0,0.07439]
["bitfinex","BTCUSD",1762527329715,0.25340726,100730.0,100700.0,0.07439]
["bitfinex","BTCUSD",1762527329919,0.19857189,100720.0,100700.0,0.07439]
["bitfinex","BTCUSD",1762527330127,0.19857126,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527330345,0.27028036,100740.0,100720.0,0.005]
["bitfinex","BTCUSD",1762527330346,0.22403431,100740.0,100720.0,0.005]
["bitfinex","BTCUSD",1762527330559,0.19855058,100730.0,100720.0,0.03244]
["bitfinex","BTCUSD",1762527330772,0.22412311,100750.0,100720.0,0.04744]
["bitfinex","BTCUSD",1762527330989,0.02248691,100740.0,100720.0,0.08183]
["bitfinex","BTCUSD",1762527331202,0.22412311,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527331203,0.01557339,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527331414,0.19851206,100750.0,100730.0,0.05439]
["bitfinex","BTCUSD",1762527331623,0.2690265,100760.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527331841,0.19851116,100750.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527332056,0.19853087,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527332484,0.19853087,100740.0,100730.0,0.07759]
["bitfinex","BTCUSD",1762527332700,0.19855058,100730.0,100720.0,0.02744]
["bitfinex","BTCUSD",1762527332945,0.19855058,100730.0,100720.0,0.04744]
["bitfinex","BTCUSD",1762527333161,0.19853087,100740.0,100720.0,0.04744]
["bitfinex","BTCUSD",1762527333378,0.2084781,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527333597,0.2084781,100730.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527333598,0.20851379,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527334253,0.19859001,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527334453,0.19860973,100700.0,100690.0,0.03453]
["bitfinex","BTCUSD",1762527334788,0.19853087,100740.0,100690.0,0.08712]
["bitfinex","BTCUSD",1762527334991,0.19855058,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527335190,0.20845741,100740.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527335476,0.006,100730.0,100720.0,0.07759]
["bitfinex","BTCUSD",1762527335879,0.20455058,100730.0,100720.0,0.07759]
["bitfinex","BTCUSD",1762527336049,0.20555058,100730.0,100720.0,0.11509]
["bitfinex","BTCUSD",1762527336243,0.001,100730.0,100720.0,0.11509]
["bitfinex","BTCUSD",1762527337902,0.22407474,100760.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527338232,0.19851116,100750.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527338378,0.19855672,100730.0,100720.0,0.022]
["bitfinex","BTCUSD",1762527338575,0.19855672,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762527338781,0.28864672,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762527338986,0.19859001,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527339586,0.20848424,100730.0,100700.0,0.0575]
["bitfinex","BTCUSD",1762527339918,0.19857193,100720.0,100700.0,0.06259]
["bitfinex","BTCUSD",1762527340130,0.21647831,100730.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527340351,0.23691671,100750.0,100720.0,0.05451]
["bitfinex","BTCUSD",1762527340574,0.23691671,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527340782,0.19853087,100740.0,100730.0,0.07486]
["bitfinex","BTCUSD",1762527341232,0.19851116,100750.0,100730.0,0.08937]
["bitfinex","BTCUSD",1762527341443,0.22398771,100760.0,100740.0,0.08937]
["bitfinex","BTCUSD",1762527341658,0.19851116,100750.0,100740.0,0.08937]
["bitfinex","BTCUSD",1762527341918,0.19853087,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527342134,0.20843671,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527342349,0.001,100740.0,100730.0,0.05486]
["bitfinex","BTCUSD",1762527342588,0.001,100740.0,100730.0,0.07486]
["bitfinex","BTCUSD",1762527342816,0.001,100740.0,100730.0,0.10937]
["bitfinex","BTCUSD",1762527343036,0.01334792,100770.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527343267,0.003,100740.0,100730.0,1.15541701]
["bitfinex","BTCUSD",1762527343468,0.003,100740.0,100730.0,1.20755526]
["bitfinex","BTCUSD",1762527343643,0.003,100740.0,100730.0,1.24373754]
["bitfinex","BTCUSD",1762527343847,0.003,100740.0,100730.0,1.28359754]
["bitfinex","BTCUSD",1762527344067,0.00342434,100770.0,100730.0,1.28359754]
["bitfinex","BTCUSD",1762527344068,0.00342434,100770.0,100760.0,0.02]
["bitfinex","BTCUSD",1762527344298,0.01442434,100770.0,100760.0,0.08087]
["bitfinex","BTCUSD",1762527344450,0.01442434,100770.0,100760.0,0.13573]
["bitfinex","BTCUSD",1762527346725,0.2018961,100770.0,100760.0,0.13573]
["bitfinex","BTCUSD",1762527346909,0.2018961,100770.0,100760.0,0.06587]
["bitfinex","BTCUSD",1762527347049,0.2018961,100770.0,100760.0,0.02636]
["bitfinex","BTCUSD",1762527347255,0.19849146,100760.0,100750.0,0.02636]
["bitfinex","BTCUSD",1762527348062,0.19849146,100760.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527348063,0.19853087,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527348668,0.19851268,100750.0,100730.0,0.07486]
["bitfinex","BTCUSD",1762527349078,0.23437603,100760.0,100730.0,0.07486]
["bitfinex","BTCUSD",1762527349314,0.20841603,100760.0,100750.0,0.02636]
["bitfinex","BTCUSD",1762527349746,0.19853136,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527349938,0.20843671,100750.0,100730.0,0.024]
["bitfinex","BTCUSD",1762527350147,0.21443671,100750.0,100730.0,0.11337]
["bitfinex","BTCUSD",1762527350345,0.19853087,100740.0,100730.0,0.10937]
["bitfinex","BTCUSD",1762527350523,0.19853087,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527351291,0.19855058,100730.0,100720.0,0.11666933]
["bitfinex","BTCUSD",1762527351551,0.19855058,100730.0,100720.0,0.04636]
["bitfinex","BTCUSD",1762527351697,0.19853087,100740.0,100720.0,0.13573]
["bitfinex","BTCUSD",1762527351917,0.19853087,100740.0,100720.0,0.20603933]
["bitfinex","BTCUSD",1762527352125,0.19855058,100730.0,100720.0,0.20603933]
["bitfinex","BTCUSD",1762527352531,0.26491671,100750.0,100720.0,0.20603933]
["bitfinex","BTCUSD",1762527352738,0.19853111,100740.0,100720.0,0.21203933]
["bitfinex","BTCUSD",1762527352934,0.19855058,100730.0,100720.0,0.21203933]
["bitfinex","BTCUSD",1762527353150,0.19855058,100730.0,100720.0,0.12266933]
["bitfinex","BTCUSD",1762527353353,0.19855058,100730.0,100720.0,0.11666933]
["bitfinex","BTCUSD",1762527353545,0.19855058,100730.0,100720.0,0.09666933]
["bitfinex","BTCUSD",1762527354026,0.20843671,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527354234,0.2084187,100760.0,100730.0,0.10937]
["bitfinex","BTCUSD",1762527354438,0.19849671,100760.0,100750.0,0.02636]
["bitfinex","BTCUSD",1762527354576,0.19851116,100750.0,100740.0,0.09030933]
["bitfinex","BTCUSD",1762527355113,0.19853087,100740.0,100730.0,0.09030933]
["bitfinex","BTCUSD",1762527355258,0.19853087,100740.0,100730.0,0.07030933]
["bitfinex","BTCUSD",1762527355458,0.01899294,100770.0,100730.0,1.2221335]
["bitfinex","BTCUSD",1762527355660,0.00342434,100770.0,100760.0,0.06087]
["bitfinex","BTCUSD",1762527355971,0.00342434,100770.0,100760.0,0.20640554]
["bitfinex","BTCUSD",1762527356180,0.00342434,100770.0,100760.0,0.13573]
["bitfinex","BTCUSD",1762527356799,0.00342434,100770.0,100760.0,0.25836317]
["bitfinex","BTCUSD",1762527357614,0.00342434,100770.0,100760.0,0.94915464]
["bitfinex","BTCUSD",1762527357834,0.00342434,100770.0,100760.0,0.97653528]
["bitfinex","BTCUSD",1762527358050,0.00042563,100770.0,100760.0,0.55823325]
["bitfinex","BTCUSD",1762527358662,0.19889739,100770.0,100760.0,0.12867025]
["bitfinex","BTCUSD",1762527358863,0.23876739,100770.0,100760.0,0.15909265]
["bitfinex","BTCUSD",1762527359066,0.23876739,100770.0,100750.0,0.09387262]
["bitfinex","BTCUSD",1762527359067,0.19849146,100760.0,100750.0,0.09387262]
["bitfinex","BTCUSD",1762527359269,0.22125146,100760.0,100750.0,0.07071262]
["bitfinex","BTCUSD",1762527359469,0.19851116,100750.0,100740.0,0.07071262]
["bitfinex","BTCUSD",1762527359914,0.25499116,100750.0,100740.0,0.07071262]
["bitfinex","BTCUSD",1762527360093,0.19853087,100740.0,100730.0,0.07071262]
["bitfinex","BTCUSD",1762527360325,0.20904378,100740.0,100730.0,0.07071262]
["bitfinex","BTCUSD",1762527360529,0.19857029,100720.0,100710.0,0.07071262]
["bitfinex","BTCUSD",1762527360735,0.2551526,100740.0,100710.0,0.12557262]
["bitfinex","BTCUSD",1762527360966,0.2551526,100740.0,100720.0,0.12557262]
["bitfinex","BTCUSD",1762527360967,0.2084613,100740.0,100720.0,0.12557262]
["bitfinex","BTCUSD",1762527361186,0.19853351,100740.0,100730.0,0.07071262]
["bitfinex","BTCUSD",1762527361595,0.20843671,100750.0,100730.0,0.12557262]
["bitfinex","BTCUSD",1762527361803,0.20843671,100750.0,100730.0,0.14557262]
["bitfinex","BTCUSD",1762527361804,0.20843769,100750.0,100730.0,0.14557262]
["bitfinex","BTCUSD",1762527361952,0.19853087,100740.0,100730.0,0.09071262]
["bitfinex","BTCUSD",1762527362152,0.20841603,100760.0,100740.0,0.05149]
["bitfinex","BTCUSD",1762527362356,0.20882097,100770.0,100740.0,0.14220262]
["bitfinex","BTCUSD",1762527362691,0.003,100750.0,100740.0,0.14220262]
["bitfinex","BTCUSD",1762527362832,0.19951116,100750.0,100740.0,0.14220262]
["bitfinex","BTCUSD",1762527363022,0.001,100750.0,100740.0,0.14220262]
["bitfinex","BTCUSD",1762527363218,0.19951116,100750.0,100740.0,0.14220262]
["bitfinex","BTCUSD",1762527363418,0.1984925,100760.0,100740.0,0.09078837]
["bitfinex","BTCUSD",1762527363662,0.1984925,100760.0,100740.0,0.14227837]
["bitfinex","BTCUSD",1762527363820,0.19849146,100760.0,100750.0,0.09394837]
["bitfinex","BTCUSD",1762527364023,0.19849146,100760.0,100750.0,0.11394837]
["bitfinex","BTCUSD",1762527364351,0.19849146,100760.0,100750.0,0.07078837]
["bitfinex","BTCUSD",1762527364783,0.20449146,100760.0,100750.0,0.07078837]
["bitfinex","BTCUSD",1762527365017,0.006,100760.0,100750.0,0.07078837]
["bitfinex","BTCUSD",1762527365237,0.006,100760.0,100750.0,0.09465]
["bitfinex","BTCUSD",1762527365496,0.00042563,100770.0,100760.0,3.54149146]
["bitfinex","BTCUSD",1762527365691,0.0102,100800.0,100790.0,0.02]
["bitfinex","BTCUSD",1762527365890,0.0102,100800.0,100790.0,0.2102789]
["bitfinex","BTCUSD",1762527366113,0.0102,100800.0,100790.0,0.10192546]
["bitfinex","BTCUSD",1762527366316,0.0107302,100800.0,100790.0,0.24562027]
["bitfinex","BTCUSD",1762527366969,0.0107302,100800.0,100790.0,0.22562027]
["bitfinex","BTCUSD",1762527367140,0.0107302,100800.0,100790.0,0.24562027]
["bitfinex","BTCUSD",1762527367381,0.0207302,100800.0,100790.0,0.19618481]
["bitfinex","BTCUSD",1762527367592,0.0207302,100800.0,100790.0,0.30438388]
["bitfinex","BTCUSD",1762527367957,0.0207302,100800.0,100790.0,0.18068907]
["bitfinex","BTCUSD",1762527368833,0.0002,100810.0,100800.0,0.05618228]
["bitfinex","BTCUSD",1762527368972,0.0002,100810.0,100800.0,0.19587135]
["bitfinex","BTCUSD",1762527369172,0.0002,100810.0,100800.0,0.22913206]
["bitfinex","BTCUSD",1762527369782,0.0002,100810.0,100800.0,0.19294978]
["bitfinex","BTCUSD",1762527370142,0.0002,100810.0,100800.0,0.15968907]
["bitfinex","BTCUSD",1762527370328,0.0002,100810.0,100800.0,0.23013155]
["bitfinex","BTCUSD",1762527370546,0.19859301,100810.0,100800.0,0.14693248]
["bitfinex","BTCUSD",1762527370874,0.0002,100810.0,100800.0,0.15393248]
["bitfinex","BTCUSD",1762527371448,0.0002,100810.0,100800.0,0.08244248]
["bitfinex","BTCUSD",1762527371449,0.22326017,100810.0,100800.0,0.08244248]
["bitfinex","BTCUSD",1762527371632,0.0002,100810.0,100800.0,0.06349]
["bitfinex","BTCUSD",1762527371793,0.0002,100810.0,100800.0,0.4347507]
["bitfinex","BTCUSD",1762527372002,0.0002,100810.0,100800.0,0.55413205]
["bitfinex","BTCUSD",1762527372403,0.0002,100810.0,100800.0,0.55613205]
["bitfinex","BTCUSD",1762527372622,0.0002,100810.0,100800.0,0.54913205]
["bitfinex","BTCUSD",1762527372818,0.0002,100830.0,100820.0,0.52137333]
["bitfinex","BTCUSD",1762527373185,0.0002,100830.0,100820.0,0.51951965]
["bitfinex","BTCUSD",1762527373368,0.0002,100830.0,100820.0,0.17112541]
["bitfinex","BTCUSD",1762527373576,0.0002,100830.0,100820.0,0.15345051]
["bitfinex","BTCUSD",1762527373941,0.19855366,100830.0,100820.0,0.0832]
["bitfinex","BTCUSD",1762527374140,0.19855366,100830.0,100820.0,0.03171]
["bitfinex","BTCUSD",1762527374348,0.19855366,100830.0,100820.0,0.0832]
["bitfinex","BTCUSD",1762527374608,0.0002,100830.0,100820.0,0.0832]
["bitfinex","BTCUSD",1762527375177,0.0072,100830.0,100820.0,0.0832]
["bitfinex","BTCUSD",1762527376007,0.0072,100830.0,100820.0,0.0852]
["bitfinex","BTCUSD",1762527376411,0.20555366,100830.0,100820.0,0.0852]
["bitfinex","BTCUSD",1762527376612,0.0072,100830.0,100820.0,0.0852]
["bitfinex","BTCUSD",1762527376874,0.20555366,100830.0,100820.0,0.0852]
["bitfinex","BTCUSD",1762527377157,0.20555366,100830.0,100820.0,0.02871]
["bitfinex","BTCUSD",1762527377158,0.20655366,100830.0,100820.0,0.02871]
["bitfinex","BTCUSD",1762527377515,0.20555366,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1762527378005,0.0072,100830.0,100820.0,0.07349]
["bitfinex","BTCUSD",1762527378235,0.0072,100830.0,100820.0,0.08249]
["bitfinex","BTCUSD",1762527378700,0.2072,100830.0,100820.0,0.07349]
["bitfinex","BTCUSD",1762527378927,0.2002,100830.0,100820.0,0.07149]
["bitfinex","BTCUSD",1762527379130,0.2022,100830.0,100820.0,0.05649]
["bitfinex","BTCUSD",1762527379309,0.2022,100830.0,100820.0,0.08945347]
["bitfinex","BTCUSD",1762527379445,0.2002,100830.0,100820.0,0.08945347]
["bitfinex","BTCUSD",1762527379651,0.2009571,100830.0,100820.0,0.05649]
["bitfinex","BTCUSD",1762527379890,0.2009571,100830.0,100820.0,0.05749]
["bitfinex","BTCUSD",1762527380152,0.2009571,100830.0,100820.0,0.06249]
["bitfinex","BTCUSD",1762527380721,0.2009571,100830.0,100820.0,0.05749]
["bitfinex","BTCUSD",1762527380953,0.2009571,100830.0,100820.0,0.09267]
["bitfinex","BTCUSD",1762527381154,0.2009571,100830.0,100820.0,0.49292051]
["bitfinex","BTCUSD",1762527382325,0.2009571,100830.0,100820.0,0.52588398]
["bitfinex","BTCUSD",1762527382527,0.2009571,100830.0,100820.0,0.49292051]
["bitfinex","BTCUSD",1762527383378,0.2009571,100830.0,100820.0,0.16979563]
["bitfinex","BTCUSD",1762527383680,0.39931076,100830.0,100820.0,0.09967]
["bitfinex","BTCUSD",1762527383837,0.2009571,100830.0,100820.0,0.09967]
["bitfinex","BTCUSD",1762527384045,0.39931076,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1762527384247,0.39931076,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1762527384898,0.39931076,100830.0,100820.0,0.11467]
["bitfinex","BTCUSD",1762527385030,0.39931076,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1762527385227,0.2009571,100830.0,100820.0,0.09467]
["bitfinex","BTCUSD",1762527385489,0.2009571,100830.0,100820.0,0.09967]
["bitfinex","BTCUSD",1762527385724,0.2009571,100830.0,100820.0,0.09867]
["bitfinex","BTCUSD",1762527385961,0.0121171,100830.0,100820.0,0.09867]
["bitfinex","BTCUSD",1762527386128,0.0121171,100830.0,100820.0,0.77008384]
["bitfinex","BTCUSD",1762527386389,0.0121171,100830.0,100820.0,0.81626611]
["bitfinex","BTCUSD",1762527386573,0.0121171,100830.0,100820.0,0.2149779]
["bitfinex","BTCUSD",1762527387025,0.25000812,100860.0,100820.0,0.11030563]
["bitfinex","BTCUSD",1762527387230,0.20823494,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527387638,0.20825778,100840.0,100810.0,0.09683563]
["bitfinex","BTCUSD",1762527387861,0.19835423,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527388059,0.29436494,100850.0,100810.0,0.02671]
["bitfinex","BTCUSD",1762527388060,0.20823494,100850.0,100810.0,0.02671]
["bitfinex","BTCUSD",1762527388371,0.19833399,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527388544,0.323,100860.0,100820.0,0.004]
["bitfinex","BTCUSD",1762527388750,0.19847899,100870.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527388980,0.19847899,100870.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527388981,0.20820983,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527389154,0.20839274,100870.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527389354,0.01011375,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527389636,0.0002,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527389816,0.198475,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527390109,0.20838875,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527390335,0.0002,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527390747,0.0002,100880.0,100860.0,3.60128821]
["bitfinex","BTCUSD",1762527390884,0.0002,100880.0,100870.0,0.343]
["bitfinex","BTCUSD",1762527391091,0.0002,100880.0,100870.0,0.12309593]
["bitfinex","BTCUSD",1762527391302,0.0002,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527391527,0.24851468,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527391738,0.24851468,100880.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527391739,0.198275,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527392315,0.198275,100870.0,100850.0,0.08950326]
["bitfinex","BTCUSD",1762527392522,0.198275,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527392724,0.19829466,100860.0,100850.0,0.10950326]
["bitfinex","BTCUSD",1762527392972,0.19905142,100860.0,100850.0,0.10950326]
["bitfinex","BTCUSD",1762527393342,0.19905142,100860.0,100850.0,0.09450326]
["bitfinex","BTCUSD",1762527393816,0.19905142,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527394020,0.00075676,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527394428,0.19905142,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527394690,0.00075676,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527394905,0.19905142,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527395255,0.00075676,100860.0,100850.0,0.07912563]
["bitfinex","BTCUSD",1762527395462,0.20105142,100860.0,100850.0,0.07912563]
["bitfinex","BTCUSD",1762527396015,0.00275676,100860.0,100850.0,0.07912563]
["bitfinex","BTCUSD",1762527396390,0.20105142,100860.0,100850.0,0.07912563]
["bitfinex","BTCUSD",1762527396589,0.00275676,100860.0,100850.0,0.07912563]
["bitfinex","BTCUSD",1762527396995,0.00275676,100860.0,100850.0,0.09692541]
["bitfinex","BTCUSD",1762527396996,0.00059653,100860.0,100850.0,0.09692541]
["bitfinex","BTCUSD",1762527397210,0.00059653,100860.0,100850.0,0.009]
["bitfinex","BTCUSD",1762527397409,0.00059653,100860.0,100850.0,0.13269481]
["bitfinex","BTCUSD",1762527397591,0.00059653,100860.0,100850.0,0.22092791]
["bitfinex","BTCUSD",1762527397794,0.00059653,100860.0,100850.0,0.29154742]
["bitfinex","BTCUSD",1762527397997,0.00059653,100860.0,100850.0,1.16378481]
["bitfinex","BTCUSD",1762527398197,0.0002,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527398433,0.0002,100880.0,100870.0,0.14337353]
["bitfinex","BTCUSD",1762527398637,0.19845535,100880.0,100870.0,0.23150393]
["bitfinex","BTCUSD",1762527398844,0.22605535,100880.0,100870.0,0.0881304]
["bitfinex","BTCUSD",1762527399039,0.0002,100880.0,100870.0,0.0931304]
["bitfinex","BTCUSD",1762527399269,0.19845535,100880.0,100870.0,0.0931304]
["bitfinex","BTCUSD",1762527399445,0.27614535,100880.0,100870.0,0.0931304]
["bitfinex","BTCUSD",1762527399657,0.0408,100880.0,100870.0,0.0931304]
["bitfinex","BTCUSD",1762527399846,0.19845535,100880.0,100870.0,0.0931304]
["bitfinex","BTCUSD",1762527400048,0.0002,100880.0,100870.0,0.0931304]
["bitfinex","BTCUSD",1762527400209,0.0002,100880.0,100870.0,0.0941304]
["bitfinex","BTCUSD",1762527401860,0.0002,100880.0,100870.0,0.13337353]
["bitfinex","BTCUSD",1762527402063,0.0002,100880.0,100870.0,0.16955581]
["bitfinex","BTCUSD",1762527402721,0.0002,100880.0,100870.0,0.69083081]
["bitfinex","BTCUSD",1762527402934,0.0002,100890.0,100880.0,0.03618228]
["bitfinex","BTCUSD",1762527403314,0.0002,100890.0,100880.0,0.17955581]
["bitfinex","BTCUSD",1762527403513,0.0002,100890.0,100880.0,0.15955581]
["bitfinex","BTCUSD",1762527403632,0.0002,100890.0,100880.0,0.17955581]
["bitfinex","BTCUSD",1762527404178,0.0002,100890.0,100880.0,0.25248623]
["bitfinex","BTCUSD",1762527404354,0.0002,100890.0,100880.0,0.23943763]
["bitfinex","BTCUSD",1762527404538,0.01395641,100890.0,100880.0,0.04118228]
["bitfinex","BTCUSD",1762527404771,0.01395641,100890.0,100880.0,0.16455581]
["bitfinex","BTCUSD",1762527404987,0.00995641,100890.0,100880.0,0.16397581]
["bitfinex","BTCUSD",1762527405411,0.00995641,100890.0,100880.0,4.28651937]
["bitfinex","BTCUSD",1762527405614,8e-05,100900.0,100890.0,0.323]
["bitfinex","BTCUSD",1762527405814,8e-05,100900.0,100890.0,0.50034872]
["bitfinex","BTCUSD",1762527406032,8e-05,100900.0,100890.0,0.52034872]
["bitfinex","BTCUSD",1762527406393,8e-05,100900.0,100890.0,0.50534872]
["bitfinex","BTCUSD",1762527406802,0.00908,100900.0,100890.0,0.50534872]
["bitfinex","BTCUSD",1762527407229,0.21229605,100900.0,100890.0,0.09284546]
["bitfinex","BTCUSD",1762527407434,0.01408,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527407838,0.21229605,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527408102,0.29616605,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527408312,0.00908,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527408738,0.00908,100900.0,100890.0,0.011]
["bitfinex","BTCUSD",1762527409163,0.19829605,100900.0,100890.0,0.011]
["bitfinex","BTCUSD",1762527409355,8e-05,100900.0,100890.0,0.011]
["bitfinex","BTCUSD",1762527409614,8e-05,100900.0,100890.0,0.021]
["bitfinex","BTCUSD",1762527409876,0.28216605,100900.0,100890.0,0.021]
["bitfinex","BTCUSD",1762527410092,0.28216605,100900.0,100890.0,0.016]
["bitfinex","BTCUSD",1762527410541,8e-05,100900.0,100890.0,0.016]
["bitfinex","BTCUSD",1762527410748,8e-05,100900.0,100890.0,0.036]
["bitfinex","BTCUSD",1762527410956,8e-05,100900.0,100890.0,0.026]
["bitfinex","BTCUSD",1762527411369,0.19854811,100900.0,100890.0,0.026]
["bitfinex","BTCUSD",1762527411522,0.20845891,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762527411880,0.19825535,100880.0,100870.0,0.08784546]
["bitfinex","BTCUSD",1762527412081,0.198275,100870.0,100860.0,0.21121899]
["bitfinex","BTCUSD",1762527412201,0.25635535,100880.0,100840.0,0.17519024]
["bitfinex","BTCUSD",1762527412202,0.19825535,100880.0,100840.0,0.08784546]
["bitfinex","BTCUSD",1762527412437,0.20816811,100880.0,100850.0,0.02814829]
["bitfinex","BTCUSD",1762527412809,0.20816486,100890.0,100850.0,0.15217603]
["bitfinex","BTCUSD",1762527412810,0.20814748,100890.0,100850.0,0.15217603]
["bitfinex","BTCUSD",1762527413148,0.25874748,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527413356,0.28360961,100880.0,100870.0,0.016]
["bitfinex","BTCUSD",1762527413697,0.23300961,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527414159,0.26627961,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527414371,0.31687961,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527414564,0.19829466,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527414763,0.2082061,100870.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527415184,0.2082061,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527415324,0.00991375,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527415521,0.20820685,100900.0,100840.0,1.06282044]
["bitfinex","BTCUSD",1762527415730,8e-05,100900.0,100860.0,0.03015056]
["bitfinex","BTCUSD",1762527415913,8e-05,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762527416117,8e-05,100900.0,100890.0,0.05015056]
["bitfinex","BTCUSD",1762527416960,8e-05,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762527417544,8e-05,100900.0,100860.0,1.4214528]
["bitfinex","BTCUSD",1762527417545,0.19825309,100890.0,100860.0,0.45537353]
["bitfinex","BTCUSD",1762527417751,0.23293542,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527417950,0.20826826,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762527418366,0.20827499,100870.0,100860.0,0.029]
["bitfinex","BTCUSD",1762527418585,0.20827499,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527419135,0.198275,100870.0,100860.0,0.04691]
["bitfinex","BTCUSD",1762527419343,0.19826827,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527419517,0.198275,100870.0,100860.0,0.08182]
["bitfinex","BTCUSD",1762527420026,0.20827499,100870.0,100860.0,0.05491]
["bitfinex","BTCUSD",1762527420548,0.29214499,100870.0,100860.0,0.008]
["bitfinex","BTCUSD",1762527420787,0.24154499,100870.0,100860.0,0.008]
["bitfinex","BTCUSD",1762527420987,0.198275,100870.0,100860.0,0.05491]
["bitfinex","BTCUSD",1762527421187,0.20827499,100870.0,100860.0,0.05382]
["bitfinex","BTCUSD",1762527421408,0.198275,100870.0,100860.0,0.05882]
["bitfinex","BTCUSD",1762527421607,0.20827499,100870.0,100860.0,0.012]
["bitfinex","BTCUSD",1762527421942,0.20827499,100870.0,100860.0,0.027]
["bitfinex","BTCUSD",1762527421943,0.32837727,100870.0,100860.0,0.027]
["bitfinex","BTCUSD",1762527422274,0.20827499,100870.0,100860.0,0.027]
["bitfinex","BTCUSD",1762527422676,0.20827499,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527422847,0.21822369,100860.0,100830.0,0.02691]
["bitfinex","BTCUSD",1762527423043,0.21822369,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527423465,0.19832586,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527423640,0.2082973,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527423863,0.19834733,100840.0,100820.0,0.02691]
["bitfinex","BTCUSD",1762527424073,0.19835366,100830.0,100820.0,0.04691]
["bitfinex","BTCUSD",1762527424275,0.19834733,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527424519,0.20826402,100840.0,100810.0,0.11621326]
["bitfinex","BTCUSD",1762527424755,0.21825783,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527425073,0.19831432,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527425484,0.2082973,100860.0,100840.0,0.07382]
["bitfinex","BTCUSD",1762527425675,0.23408875,100870.0,100840.0,0.05382]
["bitfinex","BTCUSD",1762527425910,0.20829567,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527426241,0.20818875,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527426452,0.20818103,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527426882,0.21818102,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527427281,0.23302882,100890.0,100870.0,0.04691]
["bitfinex","BTCUSD",1762527427514,0.19825535,100880.0,100870.0,0.04691]
["bitfinex","BTCUSD",1762527427662,0.23302882,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527427865,0.01563072,100900.0,100880.0,0.05382]
["bitfinex","BTCUSD",1762527428227,0.01563072,100900.0,100890.0,0.04691]
["bitfinex","BTCUSD",1762527428340,0.01563072,100900.0,100890.0,0.05882]
["bitfinex","BTCUSD",1762527428545,0.00033206,100900.0,100890.0,0.05882]
["bitfinex","BTCUSD",1762527428767,0.19854811,100900.0,100890.0,0.03191]
["bitfinex","BTCUSD",1762527429192,0.19854811,100900.0,100890.0,0.05882]
["bitfinex","BTCUSD",1762527429721,0.2085481,100900.0,100890.0,0.03191]
["bitfinex","BTCUSD",1762527430305,0.19854811,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527430636,0.2085481,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527431462,0.2085481,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1762527431895,0.19854811,100900.0,100890.0,0.06082]
["bitfinex","BTCUSD",1762527432103,0.19854811,100900.0,100890.0,0.03591]
["bitfinex","BTCUSD",1762527432104,0.2085481,100900.0,100890.0,0.03591]
["bitfinex","BTCUSD",1762527432307,0.19854811,100900.0,100890.0,0.06282]
["bitfinex","BTCUSD",1762527432709,0.19854811,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1762527432710,0.2085481,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1762527433748,0.19854811,100900.0,100890.0,0.06282]
["bitfinex","BTCUSD",1762527433950,0.19854811,100900.0,100890.0,0.06082]
["bitfinex","BTCUSD",1762527434102,0.2085481,100900.0,100890.0,0.05882]
["bitfinex","BTCUSD",1762527434288,0.2085481,100900.0,100890.0,0.03191]
["bitfinex","BTCUSD",1762527434501,0.2085481,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527435171,0.20825534,100880.0,100870.0,0.04691]
["bitfinex","BTCUSD",1762527435386,0.198275,100870.0,100860.0,0.13641326]
["bitfinex","BTCUSD",1762527435775,0.198275,100870.0,100840.0,0.11641326]
["bitfinex","BTCUSD",1762527435776,0.19831432,100850.0,100840.0,0.11641326]
["bitfinex","BTCUSD",1762527435976,0.19835638,100830.0,100810.0,0.25587947]
["bitfinex","BTCUSD",1762527436170,0.19835366,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762527436375,0.19835366,100830.0,100820.0,0.03191]
["bitfinex","BTCUSD",1762527436576,0.19835366,100830.0,100820.0,0.05882]
["bitfinex","BTCUSD",1762527436792,0.19835366,100830.0,100820.0,0.05382]
["bitfinex","BTCUSD",1762527436986,0.19835366,100830.0,100820.0,0.05882]
["bitfinex","BTCUSD",1762527437427,0.19835366,100830.0,100820.0,0.06282]
["bitfinex","BTCUSD",1762527438189,0.19833476,100840.0,100820.0,0.05782]
["bitfinex","BTCUSD",1762527438410,0.19833399,100840.0,100830.0,0.05382]
["bitfinex","BTCUSD",1762527438613,0.20833398,100840.0,100830.0,0.07382]
["bitfinex","BTCUSD",1762527438821,0.20833398,100840.0,100830.0,0.02691]
["bitfinex","BTCUSD",1762527439023,0.20833398,100840.0,100830.0,0.04691]
["bitfinex","BTCUSD",1762527439219,0.19833399,100840.0,100830.0,0.07382]
["bitfinex","BTCUSD",1762527439432,0.19833399,100840.0,100830.0,0.05382]
["bitfinex","BTCUSD",1762527439631,0.19833399,100840.0,100830.0,0.07382]
["bitfinex","BTCUSD",1762527439783,0.19833399,100840.0,100830.0,0.07582]
["bitfinex","BTCUSD",1762527439984,0.20833398,100840.0,100830.0,0.07582]
["bitfinex","BTCUSD",1762527440673,0.20833398,100840.0,100830.0,0.07782]
["bitfinex","BTCUSD",1762527440878,0.20833398,100840.0,100830.0,0.05091]
["bitfinex","BTCUSD",1762527441161,0.20833398,100840.0,100830.0,0.07782]
["bitfinex","BTCUSD",1762527442000,0.19833399,100840.0,100830.0,0.06282]
["bitfinex","BTCUSD",1762527442174,0.28225399,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1762527442374,0.24267398,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1762527442629,0.20833398,100840.0,100830.0,0.06282]
["bitfinex","BTCUSD",1762527442859,0.20833398,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1762527443064,0.20837332,100820.0,100810.0,0.02671]
["bitfinex","BTCUSD",1762527443287,0.23427332,100820.0,100810.0,0.02671]
["bitfinex","BTCUSD",1762527443501,0.20837332,100820.0,100810.0,0.02671]
["bitfinex","BTCUSD",1762527443952,0.20837332,100820.0,100810.0,0.04671]
["bitfinex","BTCUSD",1762527444365,0.20837332,100820.0,100810.0,0.05171]
["bitfinex","BTCUSD",1762527444567,0.29229332,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762527444778,0.29229332,100820.0,100810.0,0.025]
["bitfinex","BTCUSD",1762527444991,0.23427129,100830.0,100810.0,0.05191]
["bitfinex","BTCUSD",1762527445194,0.19837333,100820.0,100810.0,0.06382]
["bitfinex","BTCUSD",1762527445311,0.20837332,100820.0,100810.0,0.03691]
["bitfinex","BTCUSD",1762527445513,0.19837333,100820.0,100810.0,0.06382]
["bitfinex","BTCUSD",1762527445760,0.19837333,100820.0,100810.0,0.03691]
["bitfinex","BTCUSD",1762527445963,0.19833399,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527446158,0.20833398,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527446936,0.00999999,100840.0,100820.0,0.02691]
["bitfinex","BTCUSD",1762527447169,0.19836689,100840.0,100830.0,0.04691]
["bitfinex","BTCUSD",1762527447382,0.19836689,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527447794,0.20836688,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527448417,0.19837113,100830.0,100810.0,0.03091]
["bitfinex","BTCUSD",1762527448630,0.20836688,100840.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527448827,0.19835509,100830.0,100820.0,0.02691]
["bitfinex","BTCUSD",1762527448951,0.19837333,100820.0,100810.0,0.02691]
["bitfinex","BTCUSD",1762527449154,0.19835509,100830.0,100810.0,0.02691]
["bitfinex","BTCUSD",1762527449366,0.19835509,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527449987,0.19837333,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762527450230,0.19837333,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1762527450597,0.19837333,100820.0,100810.0,0.05848]
["bitfinex","BTCUSD",1762527450818,0.19837333,100820.0,100810.0,0.03424]
["bitfinex","BTCUSD",1762527451260,0.19837333,100820.0,100810.0,0.03324]
["bitfinex","BTCUSD",1762527451499,0.23427332,100820.0,100810.0,0.009]
["bitfinex","BTCUSD",1762527451718,0.31819332,100820.0,100810.0,0.009]
["bitfinex","BTCUSD",1762527451939,0.208393,100810.0,100800.0,1.0]
["bitfinex","BTCUSD",1762527452147,0.32716528,100810.0,100800.0,0.44796947]
["bitfinex","BTCUSD",1762527452359,0.19847176,100770.0,100760.0,0.00324406]
["bitfinex","BTCUSD",1762527452559,0.20847175,100770.0,100760.0,0.00324406]
["bitfinex","BTCUSD",1762527453171,0.20847175,100770.0,100760.0,0.02324406]
["bitfinex","BTCUSD",1762527453743,0.20847175,100770.0,100760.0,0.05748406]
["bitfinex","BTCUSD",1762527453990,0.00999999,100780.0,100760.0,0.08623406]
["bitfinex","BTCUSD",1762527454191,0.2335848,100790.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527454335,0.00999999,100780.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527454804,0.00999999,100790.0,100770.0,0.08299]
["bitfinex","BTCUSD",1762527455004,0.20833396,100800.0,100780.0,0.03965]
["bitfinex","BTCUSD",1762527455140,0.20833396,100800.0,100790.0,0.02]
["bitfinex","BTCUSD",1762527455141,0.00999999,100800.0,100790.0,0.02]
["bitfinex","BTCUSD",1762527455377,0.002,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762527455581,0.002,100810.0,100800.0,0.35666595]
["bitfinex","BTCUSD",1762527455810,0.002,100810.0,100800.0,3.37284823]
["bitfinex","BTCUSD",1762527455981,0.002,100810.0,100800.0,3.37784823]
["bitfinex","BTCUSD",1762527456509,0.002,100810.0,100800.0,3.17943554]
["bitfinex","BTCUSD",1762527456669,0.002,100810.0,100800.0,3.37784823]
["bitfinex","BTCUSD",1762527456875,0.19833491,100840.0,100800.0,4.41440702]
["bitfinex","BTCUSD",1762527457203,0.19833491,100840.0,100830.0,0.03092]
["bitfinex","BTCUSD",1762527457204,0.00999999,100840.0,100830.0,0.03092]
["bitfinex","BTCUSD",1762527457404,0.20823029,100850.0,100830.0,0.03092]
["bitfinex","BTCUSD",1762527457405,0.20831489,100850.0,100830.0,0.03092]
["bitfinex","BTCUSD",1762527457603,0.25721261,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527457941,0.20831771,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527458493,0.20831771,100850.0,100840.0,0.01091]
["bitfinex","BTCUSD",1762527458689,0.20831431,100850.0,100840.0,0.01091]
["bitfinex","BTCUSD",1762527458930,0.20831431,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527459341,0.19831432,100850.0,100840.0,0.01191]
["bitfinex","BTCUSD",1762527459544,0.00999999,100850.0,100840.0,0.01191]
["bitfinex","BTCUSD",1762527459752,0.20820983,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527459958,0.26707982,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527460113,0.30212982,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527460326,0.20831431,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762527460520,0.23662431,100850.0,100840.0,0.008]
["bitfinex","BTCUSD",1762527461118,0.32893431,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527461609,0.29388431,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527461989,0.03830999,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527462210,0.32893431,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527462408,0.27167431,100850.0,100840.0,0.008]
["bitfinex","BTCUSD",1762527462580,0.32893431,100850.0,100840.0,0.008]
["bitfinex","BTCUSD",1762527462788,0.32893431,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762527463492,0.32893431,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527463876,0.20827101,100840.0,100810.0,0.02592]
["bitfinex","BTCUSD",1762527464074,0.20827101,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527464075,0.218271,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527464540,0.275531,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527464762,0.20833398,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527464898,0.26559398,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527465305,0.30064398,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527465547,0.19836611,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527465747,0.3006761,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527466181,0.20837332,100820.0,100810.0,0.022]
["bitfinex","BTCUSD",1762527466411,0.00999999,100820.0,100810.0,0.10158]
["bitfinex","BTCUSD",1762527466747,0.00999999,100820.0,100810.0,0.13674]
["bitfinex","BTCUSD",1762527466965,0.00999999,100820.0,100810.0,0.04592]
["bitfinex","BTCUSD",1762527467173,0.208355,100830.0,100810.0,0.04592]
["bitfinex","BTCUSD",1762527467380,0.00999999,100820.0,100810.0,0.04592]
["bitfinex","BTCUSD",1762527468010,0.20837332,100820.0,100810.0,0.03092]
["bitfinex","BTCUSD",1762527468200,0.20837332,100820.0,100810.0,0.03592]
["bitfinex","BTCUSD",1762527468558,0.23668332,100820.0,100810.0,0.03592]
["bitfinex","BTCUSD",1762527468784,0.00999999,100820.0,100810.0,0.03592]
["bitfinex","BTCUSD",1762527469030,0.20837332,100820.0,100810.0,0.03592]
["bitfinex","BTCUSD",1762527469233,0.00999999,100820.0,100810.0,0.03992]
["bitfinex","BTCUSD",1762527469440,0.20837332,100820.0,100810.0,0.03492]
["bitfinex","BTCUSD",1762527469623,0.23668332,100820.0,100810.0,0.07992]
["bitfinex","BTCUSD",1762527469839,0.31899333,100820.0,100810.0,0.054]
["bitfinex","BTCUSD",1762527470052,0.32899332,100820.0,100810.0,0.054]
["bitfinex","BTCUSD",1762527470266,0.22668333,100820.0,100810.0,0.054]
["bitfinex","BTCUSD",1762527470486,0.20837332,100820.0,100810.0,0.07992]
["bitfinex","BTCUSD",1762527470686,0.00999999,100820.0,100810.0,0.07992]
["bitfinex","BTCUSD",1762527470859,0.20837332,100820.0,100810.0,0.13208]
["bitfinex","BTCUSD",1762527471028,0.19837333,100820.0,100810.0,0.13208]
["bitfinex","BTCUSD",1762527471244,0.00999999,100820.0,100810.0,0.18574]
["bitfinex","BTCUSD",1762527471443,0.00999999,100830.0,100810.0,0.18574]
["bitfinex","BTCUSD",1762527471646,0.20835365,100830.0,100810.0,0.16574]
["bitfinex","BTCUSD",1762527471847,0.00999999,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527472052,0.26551068,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527472053,0.21825219,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527472255,0.20836367,100830.0,100810.0,0.12858]
["bitfinex","BTCUSD",1762527472453,0.00999999,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527472658,0.00999999,100830.0,100810.0,0.12858]
["bitfinex","BTCUSD",1762527472659,0.2082522,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527472891,0.00999999,100840.0,100820.0,0.05366]
["bitfinex","BTCUSD",1762527473066,0.20833416,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527473265,0.1983622,100830.0,100810.0,0.06692]
["bitfinex","BTCUSD",1762527473468,0.20837332,100820.0,100810.0,0.08592]
["bitfinex","BTCUSD",1762527473664,0.20837332,100820.0,100810.0,0.08792]
["bitfinex","BTCUSD",1762527473869,0.00999999,100820.0,100810.0,0.08792]
["bitfinex","BTCUSD",1762527474089,0.20836219,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527474299,0.00999999,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762527474498,0.20835365,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762527474892,0.00999999,100840.0,100820.0,0.03716]
["bitfinex","BTCUSD",1762527475099,0.19831541,100850.0,100830.0,0.03716]
["bitfinex","BTCUSD",1762527475300,0.20820983,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527475512,0.31051982,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527475710,0.2182465,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527475977,0.23655651,100850.0,100840.0,0.03411]
["bitfinex","BTCUSD",1762527476125,0.2465565,100850.0,100840.0,0.03411]
["bitfinex","BTCUSD",1762527476678,0.03830999,100850.0,100840.0,0.03411]
["bitfinex","BTCUSD",1762527476959,0.20829465,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527477318,0.30060465,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527477530,0.20829465,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527478203,0.21129465,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527479429,0.20831431,100850.0,100840.0,0.03411]
["bitfinex","BTCUSD",1762527479666,0.28159002,100850.0,100810.0,0.60210228]
["bitfinex","BTCUSD",1762527479886,0.28159002,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527480101,0.2182659,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527480570,0.00999999,100840.0,100830.0,0.05716]
["bitfinex","BTCUSD",1762527480780,0.20833398,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527480982,0.24754057,100850.0,100830.0,0.05716]
["bitfinex","BTCUSD",1762527481208,0.20833398,100840.0,100830.0,0.05716]
["bitfinex","BTCUSD",1762527481612,0.20833398,100840.0,100830.0,0.05816]
["bitfinex","BTCUSD",1762527482041,0.03830999,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527482241,0.23662431,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527482654,0.32463431,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527483060,0.19833399,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527483234,0.19836763,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527483439,0.20836762,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527483649,0.00999999,100830.0,100820.0,0.08831]
["bitfinex","BTCUSD",1762527483841,0.02931,100850.0,100820.0,0.08831]
["bitfinex","BTCUSD",1762527483842,0.1983148,100850.0,100830.0,3.0]
["bitfinex","BTCUSD",1762527484047,0.20824209,100860.0,100840.0,0.04777]
["bitfinex","BTCUSD",1762527484385,0.21824208,100860.0,100840.0,0.11911]
["bitfinex","BTCUSD",1762527484583,0.20831431,100850.0,100840.0,0.11911]
["bitfinex","BTCUSD",1762527484726,0.00999999,100850.0,100840.0,0.09911]
["bitfinex","BTCUSD",1762527484927,0.20831431,100850.0,100840.0,0.11911]
["bitfinex","BTCUSD",1762527485165,0.20831431,100850.0,100810.0,0.91105302]
["bitfinex","BTCUSD",1762527485166,0.27144003,100850.0,100820.0,0.05134]
["bitfinex","BTCUSD",1762527485361,0.24584002,100850.0,100840.0,0.0308]
["bitfinex","BTCUSD",1762527486262,0.00991571,100850.0,100840.0,0.04777]
["bitfinex","BTCUSD",1762527486635,0.19829616,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527486840,0.20829615,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527487050,0.19831432,100850.0,100840.0,0.0128]
["bitfinex","BTCUSD",1762527487232,0.27150615,100860.0,100840.0,0.0328]
["bitfinex","BTCUSD",1762527487434,0.27150615,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527487435,0.00999999,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527487672,0.20829465,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527487878,0.29730465,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527488312,0.20929465,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527488518,0.19929466,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527488718,0.20929465,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527488930,0.19929466,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527489139,0.20929465,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527490100,0.29730465,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527490310,0.19833399,100840.0,100830.0,0.0108]
["bitfinex","BTCUSD",1762527490546,0.19835366,100830.0,100820.0,0.0108]
["bitfinex","BTCUSD",1762527490966,0.19835366,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527491170,0.20835365,100830.0,100810.0,0.06592]
["bitfinex","BTCUSD",1762527491311,0.20835365,100830.0,100820.0,0.05697]
["bitfinex","BTCUSD",1762527491919,0.00999999,100830.0,100820.0,0.03697]
["bitfinex","BTCUSD",1762527492136,0.19837333,100820.0,100810.0,0.08592]
["bitfinex","BTCUSD",1762527492336,0.23598332,100820.0,100810.0,0.06]
["bitfinex","BTCUSD",1762527493302,0.20825156,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762527493501,0.20823076,100850.0,100830.0,0.09131]
["bitfinex","BTCUSD",1762527493759,0.20823076,100850.0,100840.0,0.03135]
["bitfinex","BTCUSD",1762527493880,0.00999999,100850.0,100840.0,0.03135]
["bitfinex","BTCUSD",1762527494082,0.20831431,100850.0,100840.0,0.03135]
["bitfinex","BTCUSD",1762527494548,0.24584002,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527494777,0.20831431,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527494985,0.00999999,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527495163,0.00999999,100860.0,100840.0,0.08831]
["bitfinex","BTCUSD",1762527495164,0.19827613,100870.0,100840.0,0.08831]
["bitfinex","BTCUSD",1762527495396,0.20827612,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527495597,0.198275,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527496052,0.20827499,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527496226,0.198275,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527496458,0.20827499,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527496662,0.286285,100870.0,100860.0,0.02]
["bitfinex","BTCUSD",1762527496872,0.00999999,100870.0,100860.0,0.10831]
["bitfinex","BTCUSD",1762527497090,0.22586814,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527497301,0.31387814,100880.0,100850.0,0.05134]
["bitfinex","BTCUSD",1762527497506,0.20829465,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527497710,0.00999999,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527497912,0.20829465,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527498310,0.00999999,100860.0,100840.0,0.05134]
["bitfinex","BTCUSD",1762527498512,0.00999999,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527498794,0.2357809,100880.0,100850.0,0.03697]
["bitfinex","BTCUSD",1762527498993,0.2357809,100880.0,100870.0,0.04538]
["bitfinex","BTCUSD",1762527499208,0.24578089,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527499372,0.2357809,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527499705,0.22586535,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527500741,0.01022684,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527500952,0.00022685,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527501100,0.19846255,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527501316,0.20846254,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527501517,0.29647254,100890.0,100870.0,0.08950326]
["bitfinex","BTCUSD",1762527501716,0.24406254,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527501923,0.20846254,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527502142,0.29647254,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527502545,0.20846254,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527502845,0.01022684,100890.0,100880.0,0.08831]
["bitfinex","BTCUSD",1762527503018,0.00022685,100890.0,100880.0,0.10831]
["bitfinex","BTCUSD",1762527503220,0.20846254,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527503427,0.00022685,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527503622,0.19846255,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527503847,0.00022685,100890.0,100880.0,0.10831]
["bitfinex","BTCUSD",1762527504025,0.00322685,100890.0,100880.0,0.10831]
["bitfinex","BTCUSD",1762527504226,0.00322685,100890.0,100880.0,0.11031]
["bitfinex","BTCUSD",1762527504664,0.00022685,100890.0,100880.0,0.11031]
["bitfinex","BTCUSD",1762527505067,0.00022685,100890.0,100880.0,0.11131]
["bitfinex","BTCUSD",1762527505422,0.19846255,100890.0,100880.0,0.11131]
["bitfinex","BTCUSD",1762527506137,0.00022685,100890.0,100880.0,0.11131]
["bitfinex","BTCUSD",1762527506337,0.00022685,100890.0,100880.0,0.33074763]
["bitfinex","BTCUSD",1762527506538,0.00022685,100890.0,100880.0,3.33074763]
["bitfinex","BTCUSD",1762527506737,0.00022685,100890.0,100880.0,3.34074762]
["bitfinex","BTCUSD",1762527506951,0.0002,100910.0,100900.0,0.03618228]
["bitfinex","BTCUSD",1762527507157,0.02781,100950.0,100900.0,0.03618228]
["bitfinex","BTCUSD",1762527507158,0.0002,100950.0,100920.0,0.323]
["bitfinex","BTCUSD",1762527507362,0.0002,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1762527507538,0.0002,100950.0,100940.0,0.09331]
["bitfinex","BTCUSD",1762527508290,30.031,101000.0,100970.0,0.00999999]
["bitfinex","BTCUSD",1762527508553,30.04082757,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762527508710,30.12084757,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762527508922,30.31894079,101000.0,100960.0,0.06269]
["bitfinex","BTCUSD",1762527509120,30.031,101000.0,100990.0,0.02]
["bitfinex","BTCUSD",1762527509322,30.031,101000.0,100990.0,0.09331]
["bitfinex","BTCUSD",1762527509532,30.031,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762527509960,30.031,101000.0,100990.0,0.09331]
["bitfinex","BTCUSD",1762527510360,30.031,101000.0,100990.0,0.04197]
["bitfinex","BTCUSD",1762527510577,30.031,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762527510781,30.5770198,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762527511032,0.1980523,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762527511239,0.1980523,100990.0,100940.0,0.02538]
["bitfinex","BTCUSD",1762527511240,0.33290491,100960.0,100940.0,0.02538]
["bitfinex","BTCUSD",1762527511428,0.1981365,100950.0,100930.0,0.10915326]
["bitfinex","BTCUSD",1762527511624,0.1981375,100940.0,100930.0,0.09450326]
["bitfinex","BTCUSD",1762527511824,0.2223575,100940.0,100930.0,0.09450326]
["bitfinex","BTCUSD",1762527512022,0.5977575,100940.0,100930.0,0.09450326]
["bitfinex","BTCUSD",1762527512277,0.5977575,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762527512410,0.63393978,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762527512614,0.19847363,100910.0,100900.0,0.03292]
["bitfinex","BTCUSD",1762527513059,0.00027722,100910.0,100900.0,0.0613]
["bitfinex","BTCUSD",1762527513218,0.00027722,100910.0,100900.0,0.0813]
["bitfinex","BTCUSD",1762527513991,0.00027722,100910.0,100900.0,0.0613]
["bitfinex","BTCUSD",1762527514188,0.00027722,100910.0,100900.0,0.0813]
["bitfinex","BTCUSD",1762527514473,0.00027722,100910.0,100900.0,0.0663]
["bitfinex","BTCUSD",1762527515542,0.00027722,100910.0,100900.0,3.26451605]
["bitfinex","BTCUSD",1762527515741,0.00127722,100910.0,100900.0,0.0663]
["bitfinex","BTCUSD",1762527516567,0.00127722,100910.0,100900.0,0.1063]
["bitfinex","BTCUSD",1762527516964,0.19947363,100910.0,100900.0,0.05792]
["bitfinex","BTCUSD",1762527517296,0.19947363,100910.0,100900.0,0.045]
["bitfinex","BTCUSD",1762527517460,0.19847363,100910.0,100900.0,0.045]
["bitfinex","BTCUSD",1762527518229,0.19847363,100910.0,100900.0,0.047]
["bitfinex","BTCUSD",1762527518450,0.27509363,100910.0,100900.0,0.047]
["bitfinex","BTCUSD",1762527518702,0.22269363,100910.0,100900.0,0.062]
["bitfinex","BTCUSD",1762527518988,0.19847363,100910.0,100900.0,0.063]
["bitfinex","BTCUSD",1762527519206,0.00027722,100910.0,100900.0,0.07592]
["bitfinex","BTCUSD",1762527519389,0.19847363,100910.0,100900.0,0.07492]
["bitfinex","BTCUSD",1762527519678,0.00027722,100910.0,100900.0,0.1213]
["bitfinex","BTCUSD",1762527519878,0.52247363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527520083,0.57487363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527520897,0.60759363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527521475,0.52247363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527522253,0.52247363,100910.0,100900.0,0.04]
["bitfinex","BTCUSD",1762527522254,0.60285363,100910.0,100900.0,0.04]
["bitfinex","BTCUSD",1762527522454,0.52247363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527523073,0.52147363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527523510,0.52647363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527523896,0.52647363,100910.0,100900.0,0.04]
["bitfinex","BTCUSD",1762527523897,0.60685363,100910.0,100900.0,0.04]
["bitfinex","BTCUSD",1762527524049,0.60685363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527524258,0.52647363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527524508,0.60685363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527524853,0.55919363,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527525061,0.08038,100910.0,100900.0,0.06]
["bitfinex","BTCUSD",1762527525216,0.19817792,100920.0,100910.0,0.19314637]
["bitfinex","BTCUSD",1762527525595,0.19819641,100910.0,100900.0,0.04]
["bitfinex","BTCUSD",1762527525801,0.198275,100870.0,100860.0,0.17745326]
["bitfinex","BTCUSD",1762527526050,0.198275,100870.0,100860.0,0.15745326]
["bitfinex","BTCUSD",1762527526215,0.19825535,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527526413,0.20812685,100900.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527526625,0.20812685,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762527527031,0.28850685,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762527527226,0.19825535,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527527786,0.19825535,100880.0,100870.0,0.10399]
["bitfinex","BTCUSD",1762527528176,0.20817927,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762527529714,0.20817927,100890.0,100880.0,0.007]
["bitfinex","BTCUSD",1762527530288,0.19825535,100880.0,100870.0,0.04849]
["bitfinex","BTCUSD",1762527530503,0.19825535,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527531400,0.19825535,100880.0,100870.0,0.10199]
["bitfinex","BTCUSD",1762527531603,0.20817938,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527531987,0.24089938,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527532188,0.20817938,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527532549,0.24089938,100890.0,100880.0,0.02]
["bitfinex","BTCUSD",1762527532753,0.19825535,100880.0,100870.0,0.021]
["bitfinex","BTCUSD",1762527532956,0.19830504,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527533936,0.19830504,100860.0,100850.0,0.08199]
["bitfinex","BTCUSD",1762527533937,0.19829466,100860.0,100850.0,0.08199]
["bitfinex","BTCUSD",1762527534275,0.19829466,100860.0,100850.0,0.0585]
["bitfinex","BTCUSD",1762527534477,0.19829466,100860.0,100850.0,0.0535]
["bitfinex","BTCUSD",1762527534639,0.19829466,100860.0,100840.0,0.04849]
["bitfinex","BTCUSD",1762527535011,0.19829466,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527535422,0.19829466,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1762527536237,0.198275,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762527536442,0.198275,100870.0,100860.0,0.0335]
["bitfinex","BTCUSD",1762527536644,0.198275,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762527536853,0.198275,100870.0,100860.0,0.0385]
["bitfinex","BTCUSD",1762527537053,0.20816811,100880.0,100870.0,0.02]
["bitfinex","BTCUSD",1762527537257,0.20816811,100880.0,100870.0,0.0288]
["bitfinex","BTCUSD",1762527537688,0.20816811,100880.0,100870.0,0.0623]
["bitfinex","BTCUSD",1762527538307,0.00991178,100890.0,100870.0,0.10579]
["bitfinex","BTCUSD",1762527538513,0.21452989,100900.0,100880.0,0.08199]
["bitfinex","BTCUSD",1762527538718,0.19463989,100900.0,100880.0,0.08199]
["bitfinex","BTCUSD",1762527538929,0.1982357,100890.0,100880.0,0.10199]
["bitfinex","BTCUSD",1762527539215,0.19463989,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762527539413,0.19821605,100900.0,100890.0,0.02]
["bitfinex","BTCUSD",1762527539710,0.2860008,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762527539919,0.22831653,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762527540143,0.26103653,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762527540459,0.30869653,100910.0,100900.0,0.02]
["bitfinex","BTCUSD",1762527541293,0.22831653,100910.0,100900.0,0.0573]
["bitfinex","BTCUSD",1762527541498,0.2181257,100890.0,100880.0,0.06849]
["bitfinex","BTCUSD",1762527541709,0.19825535,100880.0,100870.0,0.0238]
["bitfinex","BTCUSD",1762527541919,0.2181257,100890.0,100870.0,0.0796]
["bitfinex","BTCUSD",1762527542133,0.19825535,100880.0,100870.0,0.13365]
["bitfinex","BTCUSD",1762527542348,0.2181257,100890.0,100870.0,0.11365]
["bitfinex","BTCUSD",1762527542571,0.006,100900.0,100880.0,0.08985]
["bitfinex","BTCUSD",1762527542783,0.20421667,100900.0,100890.0,0.09485]
["bitfinex","BTCUSD",1762527542993,0.19821667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527543195,0.19821667,100900.0,100890.0,0.09485]
["bitfinex","BTCUSD",1762527543547,0.19821667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527543748,0.28864667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527543962,0.23330667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527544154,0.23730667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527544360,0.20221667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527544921,0.29264667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527545129,0.20221667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527545332,0.23730667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527545777,0.20221667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527546416,0.23730667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527546829,0.29264667,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762527547042,0.1982535,100890.0,100870.0,0.0238]
["bitfinex","BTCUSD",1762527547355,0.198275,100870.0,100860.0,0.00145056]
["bitfinex","BTCUSD",1762527547761,0.288705,100870.0,100860.0,0.00145056]
["bitfinex","BTCUSD",1762527547970,0.19829466,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527548169,0.19833199,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527548371,0.19833399,100840.0,100830.0,0.04538]
["bitfinex","BTCUSD",1762527548798,0.23342399,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527549003,0.19837333,100820.0,100810.0,0.01965]
["bitfinex","BTCUSD",1762527549216,0.19841354,100800.0,100790.0,0.0758]
["bitfinex","BTCUSD",1762527549431,0.22817887,100830.0,100810.0,0.05981]
["bitfinex","BTCUSD",1762527549635,0.19837333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527549836,0.19839301,100810.0,100800.0,0.0758]
["bitfinex","BTCUSD",1762527549988,0.20831266,100810.0,100800.0,0.0758]
["bitfinex","BTCUSD",1762527550191,0.19837333,100820.0,100800.0,0.10985]
["bitfinex","BTCUSD",1762527550745,0.19837333,100820.0,100810.0,0.04976]
["bitfinex","BTCUSD",1762527550917,0.20828887,100830.0,100810.0,0.11961]
["bitfinex","BTCUSD",1762527551147,0.20828887,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527551640,0.20828887,100830.0,100820.0,0.0758]
["bitfinex","BTCUSD",1762527551848,0.19835366,100830.0,100820.0,0.10985]
["bitfinex","BTCUSD",1762527552285,0.20825068,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527552487,0.19837333,100820.0,100810.0,0.02576]
["bitfinex","BTCUSD",1762527552696,0.20137333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527552873,0.003,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527553083,0.20337333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527553298,0.20037333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527553500,0.19837333,100820.0,100810.0,0.02103449]
["bitfinex","BTCUSD",1762527553704,0.19837333,100820.0,100810.0,0.00603449]
["bitfinex","BTCUSD",1762527553881,0.19837118,100830.0,100810.0,0.06584449]
["bitfinex","BTCUSD",1762527554087,0.19837118,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762527554329,0.28880118,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762527554467,0.20832569,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762527555081,0.20832569,100810.0,100790.0,0.02]
["bitfinex","BTCUSD",1762527555442,0.20832569,100810.0,100780.0,0.0288]
["bitfinex","BTCUSD",1762527555443,0.19843238,100790.0,100780.0,0.0288]
["bitfinex","BTCUSD",1762527555652,0.19841616,100800.0,100790.0,0.0758]
["bitfinex","BTCUSD",1762527555784,0.19837118,100830.0,100810.0,0.02]
["bitfinex","BTCUSD",1762527555983,0.19837118,100830.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527555984,0.19937333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527556428,0.001,100820.0,100810.0,0.13561]
["bitfinex","BTCUSD",1762527556702,0.19937333,100820.0,100810.0,0.13561]
["bitfinex","BTCUSD",1762527557213,0.324,100820.0,100810.0,0.07981]
["bitfinex","BTCUSD",1762527557415,0.52237333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527557617,0.19840072,100810.0,100790.0,0.0558]
["bitfinex","BTCUSD",1762527557833,0.19840072,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762527558352,0.19840072,100810.0,100800.0,0.10985]
["bitfinex","BTCUSD",1762527558753,0.19839301,100810.0,100800.0,0.10985]
["bitfinex","BTCUSD",1762527558954,0.19839301,100810.0,100800.0,0.05405]
["bitfinex","BTCUSD",1762527559169,0.19839301,100810.0,100800.0,0.10985]
["bitfinex","BTCUSD",1762527559572,0.53129199,100820.0,100800.0,0.09113693]
["bitfinex","BTCUSD",1762527559775,0.53129199,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527560908,0.326,100820.0,100810.0,0.13561]
["bitfinex","BTCUSD",1762527561466,0.52637333,100820.0,100810.0,0.13561]
["bitfinex","BTCUSD",1762527561702,0.52437333,100820.0,100810.0,0.07981]
["bitfinex","BTCUSD",1762527561876,0.52437333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527562019,0.52437333,100820.0,100810.0,0.07981]
["bitfinex","BTCUSD",1762527562624,0.52437333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527562825,0.52137333,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762527563238,0.003,100820.0,100810.0,0.13561]
["bitfinex","BTCUSD",1762527563681,0.21822514,100840.0,100810.0,0.11561]
["bitfinex","BTCUSD",1762527563855,0.21822514,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527564487,0.19833399,100840.0,100830.0,0.10985]
["bitfinex","BTCUSD",1762527564710,0.19833399,100840.0,100830.0,0.08985]
["bitfinex","BTCUSD",1762527565056,0.323,100840.0,100830.0,0.10985]
["bitfinex","BTCUSD",1762527565213,0.52633399,100840.0,100830.0,0.10985]
["bitfinex","BTCUSD",1762527565411,0.328,100840.0,100830.0,0.10985]
["bitfinex","BTCUSD",1762527565985,0.52633399,100840.0,100830.0,0.10985]
["bitfinex","BTCUSD",1762527566205,0.328,100840.0,100830.0,0.10985]
["bitfinex","BTCUSD",1762527566404,0.005,100840.0,100830.0,0.14603228]
["bitfinex","BTCUSD",1762527566619,0.21674041,100850.0,100830.0,0.10985]
["bitfinex","BTCUSD",1762527567005,0.21674041,100850.0,100840.0,0.04576]
["bitfinex","BTCUSD",1762527567175,0.53974041,100850.0,100840.0,0.04576]
["bitfinex","BTCUSD",1762527567619,0.19835257,100840.0,100820.0,0.14530326]
["bitfinex","BTCUSD",1762527567822,0.19835257,100840.0,100830.0,0.024]
["bitfinex","BTCUSD",1762527568031,0.19835257,100840.0,100830.0,0.11385]
["bitfinex","BTCUSD",1762527568251,0.19835257,100840.0,100830.0,0.02]
["bitfinex","BTCUSD",1762527568466,0.19835366,100830.0,100820.0,0.16530326]
["bitfinex","BTCUSD",1762527568671,0.19835366,100830.0,100810.0,0.08156]
["bitfinex","BTCUSD",1762527568881,0.19835366,100830.0,100820.0,0.10985]
["bitfinex","BTCUSD",1762527569475,0.19835366,100830.0,100820.0,0.05405]
["bitfinex","BTCUSD",1762527569686,0.19835366,100830.0,100820.0,0.10985]
["bitfinex","BTCUSD",1762527569839,0.19835366,100830.0,100820.0,0.05405]
["bitfinex","BTCUSD",1762527570217,0.20926926,100840.0,100820.0,0.05405]
["bitfinex","BTCUSD",1762527570423,0.20926926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527570618,0.20826926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527570825,0.29869926,100840.0,100830.0,0.00052976]
["bitfinex","BTCUSD",1762527571067,0.29869926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527571386,0.20826926,100840.0,100830.0,0.04628976]
["bitfinex","BTCUSD",1762527571813,0.24335926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527572105,0.29344926,100840.0,100830.0,0.00052976]
["bitfinex","BTCUSD",1762527572248,0.29344926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527573646,0.24335926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527574098,0.24282926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527574608,0.29291926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527574823,0.24382926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527575688,0.29391926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527575890,0.24382926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527576098,0.29391926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527576511,0.24382926,100840.0,100830.0,0.02052976]
["bitfinex","BTCUSD",1762527576753,0.24382926,100840.0,100830.0,0.04592976]
["bitfinex","BTCUSD",1762527576754,0.19933399,100840.0,100830.0,0.04592976]
["bitfinex","BTCUSD",1762527576975,0.28398399,100840.0,100830.0,0.00552976]
["bitfinex","BTCUSD",1762527577194,0.28398399,100840.0,100830.0,0.00052976]
["bitfinex","BTCUSD",1762527578158,0.19839301,100810.0,100800.0,0.02576]
["bitfinex","BTCUSD",1762527578368,0.19839301,100810.0,100790.0,0.02]
["bitfinex","BTCUSD",1762527578369,0.06516965,100810.0,100790.0,0.02]
["bitfinex","BTCUSD",1762527578552,0.02301352,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527578755,0.10766352,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527578975,0.10766352,100800.0,100770.0,0.05006]
["bitfinex","BTCUSD",1762527578976,0.00992161,100790.0,100770.0,0.0254]
["bitfinex","BTCUSD",1762527579171,0.02554133,100780.0,100770.0,0.0254]
["bitfinex","BTCUSD",1762527579391,0.02554133,100780.0,100770.0,0.0454]
["bitfinex","BTCUSD",1762527579594,0.06010133,100780.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527579794,0.08476849,100780.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527579997,0.02682739,100780.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527580197,0.07347121,100790.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527580414,0.323,100780.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527580818,0.00992161,100790.0,100780.0,0.02]
["bitfinex","BTCUSD",1762527581018,0.06679193,100810.0,100780.0,0.03292]
["bitfinex","BTCUSD",1762527581019,0.04068812,100810.0,100780.0,0.03292]
["bitfinex","BTCUSD",1762527581237,0.06147586,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762527581441,0.02069,100810.0,100790.0,0.07706]
["bitfinex","BTCUSD",1762527581778,0.04072996,100820.0,100800.0,0.08428]
["bitfinex","BTCUSD",1762527581994,0.38309512,100820.0,100800.0,0.03292]
["bitfinex","BTCUSD",1762527582298,0.38309512,100820.0,100790.0,0.0257]
["bitfinex","BTCUSD",1762527582299,0.04997382,100820.0,100790.0,0.0257]
["bitfinex","BTCUSD",1762527582498,0.03047468,100840.0,100830.0,0.01911]
["bitfinex","BTCUSD",1762527582698,0.02055799,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762527582898,0.04526503,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762527583100,0.09875503,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527583418,0.45685503,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527583580,0.11692571,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527583982,0.00991669,100840.0,100810.0,0.05136]
["bitfinex","BTCUSD",1762527584228,0.13815895,100850.0,100830.0,0.01911]
["bitfinex","BTCUSD",1762527584432,0.02833571,100850.0,100810.0,0.00991965]
["bitfinex","BTCUSD",1762527584633,0.01842,100850.0,100840.0,0.04481]
["bitfinex","BTCUSD",1762527584809,0.02542,100850.0,100840.0,0.04481]
["bitfinex","BTCUSD",1762527585907,0.02476308,100850.0,100840.0,0.04481]
["bitfinex","BTCUSD",1762527586516,0.01776308,100850.0,100840.0,0.04481]
["bitfinex","BTCUSD",1762527587368,0.02476308,100850.0,100840.0,0.04481]
["bitfinex","BTCUSD",1762527587567,0.05986308,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527587770,0.01776308,100850.0,100840.0,0.04481]
["bitfinex","BTCUSD",1762527588237,0.01776308,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527588238,0.10635308,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527588460,0.08117375,100870.0,100850.0,0.01911]
["bitfinex","BTCUSD",1762527588782,0.08117375,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527589247,0.01777,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527589606,0.05287,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527590195,0.05787,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527590593,0.11136,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527590819,0.05787,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527591021,0.02277,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527591425,0.02777,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527591644,0.06287,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527591863,0.02777,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527592047,0.06287,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527593597,0.00145066,100880.0,100870.0,0.01911]
["bitfinex","BTCUSD",1762527593798,0.00145066,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527593920,0.00145066,100880.0,100870.0,0.11498]
["bitfinex","BTCUSD",1762527594121,0.00645066,100880.0,100870.0,0.0307]
["bitfinex","BTCUSD",1762527594792,0.00145066,100880.0,100870.0,0.06362]
["bitfinex","BTCUSD",1762527594988,0.00145066,100880.0,100870.0,0.11498]
["bitfinex","BTCUSD",1762527595567,0.00345066,100880.0,100870.0,0.11498]
["bitfinex","BTCUSD",1762527595809,0.00145066,100880.0,100870.0,0.11498]
["bitfinex","BTCUSD",1762527596173,0.00345066,100880.0,100870.0,0.11498]
["bitfinex","BTCUSD",1762527596900,0.00345066,100880.0,100870.0,0.14241588]
["bitfinex","BTCUSD",1762527597105,0.00345066,100880.0,100870.0,0.11598]
["bitfinex","BTCUSD",1762527597485,0.00145066,100880.0,100870.0,0.11598]
["bitfinex","BTCUSD",1762527597689,0.00145066,100880.0,100870.0,0.11898]
["bitfinex","BTCUSD",1762527597884,0.00145066,100880.0,100870.0,0.14629174]
["bitfinex","BTCUSD",1762527598314,0.00145066,100880.0,100870.0,3.15516228]
["bitfinex","BTCUSD",1762527598531,0.00145066,100880.0,100870.0,3.18522402]
["bitfinex","BTCUSD",1762527598938,0.00145066,100880.0,100870.0,3.18222402]
["bitfinex","BTCUSD",1762527599137,0.00145066,100880.0,100870.0,0.15116228]
["bitfinex","BTCUSD",1762527599341,0.00145066,100880.0,100870.0,0.18191019]
["bitfinex","BTCUSD",1762527599551,0.00145066,100880.0,100870.0,3.30038805]
["bitfinex","BTCUSD",1762527599719,0.00145066,100880.0,100870.0,0.23623117]
["bitfinex","BTCUSD",1762527599917,0.00145066,100880.0,100870.0,0.20848326]
["bitfinex","BTCUSD",1762527600119,6.6e-07,100880.0,100870.0,3.20748326]
["bitfinex","BTCUSD",1762527600352,0.01554441,100940.0,100900.0,3.05529228]
["bitfinex","BTCUSD",1762527600703,0.03373589,100950.0,100930.0,0.01911]
["bitfinex","BTCUSD",1762527600884,0.02466716,100960.0,100930.0,0.06004]
["bitfinex","BTCUSD",1762527601114,0.08573393,100970.0,100930.0,0.06004]
["bitfinex","BTCUSD",1762527601115,0.01010393,100970.0,100940.0,0.03292]
["bitfinex","BTCUSD",1762527601347,0.03224393,100970.0,100950.0,0.005]
["bitfinex","BTCUSD",1762527601488,0.00153698,100950.0,100940.0,0.05136]
["bitfinex","BTCUSD",1762527601697,0.00153698,100950.0,100940.0,0.08928]
["bitfinex","BTCUSD",1762527601862,0.00153698,100950.0,100940.0,3.08928]
["bitfinex","BTCUSD",1762527602106,0.00153698,100950.0,100940.0,0.08428]
["bitfinex","BTCUSD",1762527602301,0.00153698,100950.0,100930.0,0.02212]
["bitfinex","BTCUSD",1762527602559,0.05958491,100960.0,100930.0,0.02212]
["bitfinex","BTCUSD",1762527602761,0.07434716,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1762527603183,0.07434716,100950.0,100910.0,0.005]
["bitfinex","BTCUSD",1762527603184,0.00990687,100940.0,100910.0,0.005]
["bitfinex","BTCUSD",1762527603368,0.00990883,100920.0,100900.0,0.005]
["bitfinex","BTCUSD",1762527603584,0.00990883,100920.0,100890.0,0.07321]
["bitfinex","BTCUSD",1762527603800,0.01789,100910.0,100890.0,0.07321]
["bitfinex","BTCUSD",1762527604001,0.00990785,100930.0,100910.0,0.03326]
["bitfinex","BTCUSD",1762527604164,0.07428334,100930.0,100900.0,0.05109]
["bitfinex","BTCUSD",1762527604503,0.00990883,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762527604732,0.10214599,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762527604884,0.0437108,100900.0,100880.0,0.005]
["bitfinex","BTCUSD",1762527605065,0.01789,100920.0,100890.0,0.08435]
["bitfinex","BTCUSD",1762527605272,0.00990785,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762527605454,0.06058785,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762527605660,0.04470785,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762527605897,0.01190883,100920.0,100890.0,0.05109]
["bitfinex","BTCUSD",1762527606062,0.02695382,100920.0,100900.0,0.005]
["bitfinex","BTCUSD",1762527606284,0.01789,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762527606448,0.07635716,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762527606647,0.10137,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762527606855,0.01789,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762527607074,0.11127982,100910.0,100890.0,0.01911]
["bitfinex","BTCUSD",1762527607294,0.0099108,100900.0,100890.0,0.01911]
["bitfinex","BTCUSD",1762527607473,0.0437108,100900.0,100890.0,0.01911]
["bitfinex","BTCUSD",1762527607709,0.01789,100910.0,100900.0,0.01911]
["bitfinex","BTCUSD",1762527607908,0.0099108,100900.0,100890.0,0.01911]
["bitfinex","BTCUSD",1762527608113,0.06837796,100900.0,100870.0,0.11520326]
["bitfinex","BTCUSD",1762527608328,0.0933908,100900.0,100880.0,0.01911]
["bitfinex","BTCUSD",1762527608524,0.0437108,100900.0,100880.0,0.01911]
["bitfinex","BTCUSD",1762527608855,0.00991276,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527609363,0.00991375,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762527609483,0.04371375,100870.0,100840.0,0.0257]
["bitfinex","BTCUSD",1762527609690,0.02214,100850.0,100830.0,0.00522712]
["bitfinex","BTCUSD",1762527609906,0.02466716,100860.0,100840.0,0.0258]
["bitfinex","BTCUSD",1762527610099,0.04968,100850.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527610314,0.08426189,100860.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527610517,0.0797768,100860.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527610941,0.10814716,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527611140,0.0338,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527611389,0.05329428,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527611544,0.09684978,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527611754,0.0338,100850.0,100830.0,0.01933712]
["bitfinex","BTCUSD",1762527611989,0.02052928,100850.0,100830.0,0.01933712]
["bitfinex","BTCUSD",1762527612246,0.30517333,100840.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527612492,0.21567007,100840.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527613098,0.003,100850.0,100840.0,0.01911]
["bitfinex","BTCUSD",1762527613342,0.003,100850.0,100840.0,0.0308]
["bitfinex","BTCUSD",1762527613554,0.003,100850.0,100840.0,0.12926]
["bitfinex","BTCUSD",1762527613760,0.001,100850.0,100840.0,0.11515]
["bitfinex","BTCUSD",1762527613966,0.01555197,100870.0,100850.0,0.323]
["bitfinex","BTCUSD",1762527614138,0.01555197,100870.0,100860.0,0.03826]
["bitfinex","BTCUSD",1762527614365,0.00991178,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762527614930,0.03457894,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762527615132,0.00991375,100870.0,100840.0,0.07689]
["bitfinex","BTCUSD",1762527615351,0.00991375,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762527615553,0.0099108,100900.0,100870.0,0.01911]
["bitfinex","BTCUSD",1762527615751,0.02779982,100910.0,100900.0,0.01911]
["bitfinex","BTCUSD",1762527615950,0.02779982,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762527616111,0.02779982,100910.0,100880.0,0.05109]
["bitfinex","BTCUSD",1762527616112,0.05101534,100910.0,100880.0,0.002]
["bitfinex","BTCUSD",1762527616307,0.01623037,100900.0,100880.0,0.002]
["bitfinex","BTCUSD",1762527616507,0.00999999,100930.0,100880.0,0.02111]
["bitfinex","BTCUSD",1762527616707,1.490903,100920.0,100880.0,0.02111]
["bitfinex","BTCUSD",1762527616955,0.1123494,100910.0,100880.0,0.002]
["bitfinex","BTCUSD",1762527617196,0.01370024,100900.0,100880.0,0.02111]
["bitfinex","BTCUSD",1762527617591,0.01370024,100900.0,100880.0,0.002]
["bitfinex","BTCUSD",1762527617816,0.00991375,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527617965,0.00991375,100870.0,100850.0,0.01999998]
["bitfinex","BTCUSD",1762527618164,0.00991375,100870.0,100850.0,0.01499999]
["bitfinex","BTCUSD",1762527618388,0.00991375,100870.0,100840.0,0.03579999]
["bitfinex","BTCUSD",1762527618588,0.00991473,100860.0,100830.0,0.01022711]
["bitfinex","BTCUSD",1762527618796,0.02480302,100860.0,100830.0,0.01522711]
["bitfinex","BTCUSD",1762527619030,0.02480302,100860.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527619312,0.34780302,100860.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527619637,0.01234883,100850.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527619777,0.01234883,100850.0,100830.0,0.01022711]
["bitfinex","BTCUSD",1762527620179,0.10185209,100850.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527620953,0.52133399,100840.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527621150,0.35918228,100840.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527621355,0.323,100840.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527621466,0.323,100840.0,100830.0,0.01933712]
["bitfinex","BTCUSD",1762527621670,0.01555385,100880.0,100830.0,0.01933712]
["bitfinex","BTCUSD",1762527621671,0.01555385,100880.0,100840.0,3.00991669]
["bitfinex","BTCUSD",1762527621868,0.01013866,100890.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762527622084,0.02502695,100890.0,100870.0,0.005]
["bitfinex","BTCUSD",1762527622492,0.01013866,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762527622696,0.01013866,100890.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762527622894,0.006,100880.0,100860.0,0.12861324]
["bitfinex","BTCUSD",1762527623099,0.006,100880.0,100860.0,0.03910998]
["bitfinex","BTCUSD",1762527623314,0.006,100880.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762527623534,0.01591276,100880.0,100860.0,0.02910999]
["bitfinex","BTCUSD",1762527624156,0.00991375,100870.0,100840.0,0.01499999]
["bitfinex","BTCUSD",1762527624355,0.02480302,100860.0,100830.0,0.02933711]
["bitfinex","BTCUSD",1762527624675,0.02480302,100860.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527624883,0.08950326,100850.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527625079,0.01488829,100840.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527625284,0.05107057,100840.0,100830.0,0.00022712]
["bitfinex","BTCUSD",1762527625492,0.02480498,100840.0,100820.0,0.00999999]
["bitfinex","BTCUSD",1762527625672,0.00991768,100830.0,100810.0,0.03910998]
["bitfinex","BTCUSD",1762527625888,0.00991768,100830.0,100820.0,0.00999999]
["bitfinex","BTCUSD",1762527626091,0.00991768,100830.0,100810.0,0.01499999]
["bitfinex","BTCUSD",1762527626281,0.04274864,100820.0,100800.0,0.02910999]
["bitfinex","BTCUSD",1762527626481,0.04274864,100820.0,100810.0,0.00999999]
["bitfinex","BTCUSD",1762527626881,0.0526673,100820.0,100790.0,0.00999999]
["bitfinex","BTCUSD",1762527627111,0.03777901,100820.0,100800.0,0.01999998]
["bitfinex","BTCUSD",1762527627275,0.02786035,100810.0,100800.0,0.03910998]
["bitfinex","BTCUSD",1762527627470,0.00992063,100800.0,100780.0,3.0]
["bitfinex","BTCUSD",1762527627676,0.00992063,100800.0,100770.0,0.005]
["bitfinex","BTCUSD",1762527627677,0.05414382,100800.0,100770.0,0.01499999]
["bitfinex","BTCUSD",1762527627873,0.3523349,100790.0,100770.0,0.00999999]
["bitfinex","BTCUSD",1762527628211,0.01488829,100780.0,100770.0,0.00999999]
["bitfinex","BTCUSD",1762527628409,0.06261413,100780.0,100770.0,0.00999999]
["bitfinex","BTCUSD",1762527628612,0.41143715,100780.0,100770.0,0.00999999]
["bitfinex","BTCUSD",1762527628794,0.0834482,100780.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762527628984,0.24243919,100790.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762527629180,0.08950326,100780.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762527629434,0.01392063,100800.0,100780.0,0.00999999]
["bitfinex","BTCUSD",1762527629674,0.01392063,100800.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762527629874,0.02371982,100800.0,100780.0,0.00999999]
["bitfinex","BTCUSD",1762527630097,0.02982175,100790.0,100770.0,0.02211]
["bitfinex","BTCUSD",1762527630312,0.02982175,100790.0,100770.0,0.003]
["bitfinex","BTCUSD",1762527630313,0.22826031,100790.0,100770.0,0.003]
["bitfinex","BTCUSD",1762527630530,0.08950326,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1762527630748,0.05530217,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1762527631202,0.05530217,100780.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762527631203,0.02548042,100780.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762527631431,0.02982175,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762527631703,0.02982175,100770.0,100760.0,0.0034]
["bitfinex","BTCUSD",1762527631704,0.05771883,100770.0,100760.0,0.0034]
["bitfinex","BTCUSD",1762527631944,0.09390111,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762527632155,0.22831321,100760.0,100740.0,0.0004]
["bitfinex","BTCUSD",1762527632438,0.03618228,100750.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762527633093,0.12568554,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762527633300,0.08950326,100740.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762527633498,0.00992555,100750.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762527633701,0.004,100750.0,100720.0,0.03950998]
["bitfinex","BTCUSD",1762527633923,0.01392555,100750.0,100720.0,0.03950998]
["bitfinex","BTCUSD",1762527634101,0.08950326,100740.0,100720.0,0.03950998]
["bitfinex","BTCUSD",1762527634466,0.00992555,100750.0,100720.0,0.03950998]
["bitfinex","BTCUSD",1762527634872,0.009,100750.0,100730.0,0.03910998]
["bitfinex","BTCUSD",1762527635043,0.009,100750.0,100740.0,0.02910999]
["bitfinex","BTCUSD",1762527635300,0.011,100750.0,100740.0,0.08817998]
["bitfinex","BTCUSD",1762527635613,0.009,100750.0,100740.0,0.08817998]
["bitfinex","BTCUSD",1762527635816,0.013,100750.0,100740.0,0.01999998]
["bitfinex","BTCUSD",1762527636018,0.013,100750.0,100740.0,0.03910998]
["bitfinex","BTCUSD",1762527636229,0.009,100750.0,100740.0,0.08817998]
["bitfinex","BTCUSD",1762527636424,0.00992358,100770.0,100750.0,0.00999999]
["bitfinex","BTCUSD",1762527636666,0.00992358,100770.0,100750.0,0.02910999]
["bitfinex","BTCUSD",1762527636829,0.00992161,100790.0,100750.0,0.02910999]
["bitfinex","BTCUSD",1762527637033,0.0099226,100780.0,100770.0,0.00999999]
["bitfinex","BTCUSD",1762527637304,0.02183608,100790.0,100770.0,0.00999999]
["bitfinex","BTCUSD",1762527637493,0.00992161,100790.0,100770.0,0.02910999]
["bitfinex","BTCUSD",1762527637706,0.0099226,100780.0,100750.0,0.01999998]
["bitfinex","BTCUSD",1762527637909,0.002,100770.0,100750.0,0.00999999]
["bitfinex","BTCUSD",1762527638059,0.002,100770.0,100750.0,0.02910999]
["bitfinex","BTCUSD",1762527638273,0.002,100770.0,100760.0,0.00999999]
["bitfinex","BTCUSD",1762527638519,0.002,100770.0,100760.0,0.25756145]
["bitfinex","BTCUSD",1762527638658,0.002,100770.0,100760.0,0.64585372]
["bitfinex","BTCUSD",1762527638867,0.002,100770.0,100760.0,0.44736226]
["bitfinex","BTCUSD",1762527639316,0.002,100770.0,100760.0,0.60967144]
["bitfinex","BTCUSD",1762527639491,0.20833368,100800.0,100780.0,0.00999999]
["bitfinex","BTCUSD",1762527639873,0.24999855,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527640304,0.19843238,100790.0,100780.0,0.03910998]
["bitfinex","BTCUSD",1762527640538,0.20833368,100800.0,100790.0,0.01911]
["bitfinex","BTCUSD",1762527640743,0.20833368,100800.0,100790.0,0.02910999]
["bitfinex","BTCUSD",1762527641394,0.20833368,100800.0,100790.0,0.01911]
["bitfinex","BTCUSD",1762527641609,0.20833368,100800.0,100790.0,0.02910999]
["bitfinex","BTCUSD",1762527641806,0.20831498,100810.0,100790.0,0.01999998]
["bitfinex","BTCUSD",1762527642046,0.22664504,100810.0,100800.0,0.01911]
["bitfinex","BTCUSD",1762527642461,0.22383614,100830.0,100820.0,0.02910999]
["bitfinex","BTCUSD",1762527642662,0.20827257,100830.0,100820.0,0.00999999]
["bitfinex","BTCUSD",1762527642862,0.20827257,100830.0,100820.0,0.02910999]
["bitfinex","BTCUSD",1762527643472,0.20827257,100830.0,100800.0,0.00999999]
["bitfinex","BTCUSD",1762527643473,0.19839301,100810.0,100800.0,0.00999999]
["bitfinex","BTCUSD",1762527643674,0.19839301,100810.0,100800.0,0.02910999]
["bitfinex","BTCUSD",1762527643911,0.19841269,100800.0,100790.0,0.01911]
["bitfinex","BTCUSD",1762527644114,0.19843238,100790.0,100780.0,0.02910999]
["bitfinex","BTCUSD",1762527644680,0.19841269,100800.0,100790.0,0.02910999]
["bitfinex","BTCUSD",1762527645031,0.19841269,100800.0,100790.0,0.01911]
["bitfinex","BTCUSD",1762527645237,0.23908522,100800.0,100790.0,0.02511]
["bitfinex","BTCUSD",1762527645483,0.19841269,100800.0,100790.0,0.02511]
["bitfinex","BTCUSD",1762527645696,0.19841269,100800.0,100790.0,0.006]
["bitfinex","BTCUSD",1762527646017,0.19845207,100780.0,100770.0,0.01911]
["bitfinex","BTCUSD",1762527646267,0.19851488,100750.0,100740.0,0.00999999]
["bitfinex","BTCUSD",1762527646516,0.19851488,100750.0,100740.0,0.02910999]
["bitfinex","BTCUSD",1762527646727,0.19851488,100750.0,100740.0,0.03910998]
["bitfinex","BTCUSD",1762527646952,0.20843358,100760.0,100740.0,0.03910998]
["bitfinex","BTCUSD",1762527646953,0.20842392,100810.0,100780.0,0.004]
["bitfinex","BTCUSD",1762527647170,0.1984135,100800.0,100780.0,0.02399998]
["bitfinex","BTCUSD",1762527647440,0.21678908,100800.0,100790.0,0.03910998]
["bitfinex","BTCUSD",1762527647655,0.21678908,100800.0,100790.0,0.02910999]
["bitfinex","BTCUSD",1762527647889,0.19841269,100800.0,100790.0,0.03910998]
["bitfinex","BTCUSD",1762527648800,0.21681632,100800.0,100790.0,0.03910998]
["bitfinex","BTCUSD",1762527649000,0.19841269,100800.0,100790.0,0.03910998]
["bitfinex","BTCUSD",1762527649440,0.01840905,100800.0,100790.0,0.01999998]
["bitfinex","BTCUSD",1762527649663,0.20842392,100810.0,100800.0,0.01911]
["bitfinex","BTCUSD",1762527649876,0.22683172,100810.0,100800.0,0.01911]
["bitfinex","BTCUSD",1762527650112,0.0184078,100810.0,100800.0,0.02910999]
["bitfinex","BTCUSD",1762527650326,0.19840857,100820.0,100810.0,0.02910999]
["bitfinex","BTCUSD",1762527650537,0.21681843,100820.0,100810.0,0.01911]
["bitfinex","BTCUSD",1762527650733,0.21681843,100820.0,100810.0,0.02083869]
["bitfinex","BTCUSD",1762527651218,0.19840819,100850.0,100810.0,0.11787867]
["bitfinex","BTCUSD",1762527651426,0.20825799,100870.0,100860.0,0.01911]
["bitfinex","BTCUSD",1762527651629,0.22665744,100870.0,100860.0,0.01499999]
["bitfinex","BTCUSD",1762527652009,0.22665744,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762527652158,0.22665744,100870.0,100850.0,0.00999999]
["bitfinex","BTCUSD",1762527652159,0.19829466,100860.0,100850.0,0.00999999]
["bitfinex","BTCUSD",1762527652364,0.21670402,100860.0,100850.0,0.03910998]
["bitfinex","BTCUSD",1762527652567,0.21670402,100860.0,100850.0,0.02910999]
["bitfinex","BTCUSD",1762527652994,0.19831432,100850.0,100840.0,0.02910999]
["bitfinex","BTCUSD",1762527653191,0.19831432,100850.0,100840.0,0.03910998]
["bitfinex","BTCUSD",1762527654030,0.19831432,100850.0,100840.0,0.02910999]
["bitfinex","BTCUSD",1762527654245,0.19831432,100850.0,100840.0,0.03910998]
["bitfinex","BTCUSD",1762527654673,0.19831432,100850.0,100840.0,0.02910999]
["bitfinex","BTCUSD",1762527654873,0.19831432,100850.0,100840.0,0.03910998]
["bitfinex","BTCUSD",1762527655189,0.19831432,100850.0,100840.0,0.02910999]
["bitfinex","BTCUSD",1762527655401,0.19831432,100850.0,100840.0,0.03910998]
["bitfinex","BTCUSD",1762527655752,0.19831432,100850.0,100840.0,0.09573998]
["bitfinex","BTCUSD",1762527655954,0.19829466,100860.0,100850.0,0.02910999]
["bitfinex","BTCUSD",1762527656267,0.025466,100880.0,100870.0,0.00999999]
["bitfinex","BTCUSD",1762527656441,0.232211,100880.0,100870.0,0.01911]
["bitfinex","BTCUSD",1762527656844,0.21665776,100880.0,100870.0,0.02910999]
["bitfinex","BTCUSD",1762527657232,0.198275,100870.0,100860.0,0.03910998]
["bitfinex","BTCUSD",1762527657487,0.19829466,100860.0,100850.0,0.03910998]
["bitfinex","BTCUSD",1762527657829,0.19829466,100860.0,100850.0,0.01911]
["bitfinex","BTCUSD",1762527657939,0.19831432,100850.0,100840.0,0.01599999]
["bitfinex","BTCUSD",1762527658293,0.19831432,100850.0,100840.0,0.03910998]
["bitfinex","BTCUSD",1762527658875,0.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762527659085,0.19837333,100820.0,100810.0,0.01999998]
["bitfinex","BTCUSD",1762527659290,0.19837333,100820.0,100810.0,0.03910998]
["bitfinex","BTCUSD",1762527660200,0.19837333,100820.0,100810.0,0.11614998]
["bitfinex","BTCUSD",1762527660414,0.20825068,100840.0,100830.0,0.01999998]
["bitfinex","BTCUSD",1762527660742,0.20825068,100840.0,100820.0,0.01911]
["bitfinex","BTCUSD",1762527660743,0.1983151,100850.0,100840.0,0.03910998]
["bitfinex","BTCUSD",1762527660899,0.1983151,100850.0,100840.0,0.02499998]
["bitfinex","BTCUSD",1762527661102,0.23896755,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527661631,0.19833399,100840.0,100830.0,0.01499999]
["bitfinex","BTCUSD",1762527661978,0.19833399,100840.0,100830.0,0.07168998]
["bitfinex","BTCUSD",1762527662178,0.19833399,100840.0,100830.0,0.07568998]
["bitfinex","BTCUSD",1762527662375,0.19833399,100840.0,100830.0,0.02899998]
["bitfinex","BTCUSD",1762527662612,0.19833399,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1762527662803,0.19835366,100830.0,100820.0,0.01911]
["bitfinex","BTCUSD",1762527663009,0.19839301,100810.0,100800.0,0.01999998]
["bitfinex","BTCUSD",1762527663243,0.19839301,100810.0,100800.0,0.02910999]
["bitfinex","BTCUSD",1762527663443,0.19839301,100810.0,100800.0,0.00999999]
["bitfinex","BTCUSD",1762527663648,0.19839301,100810.0,100800.0,0.02910999]
["bitfinex","BTCUSD",1762527663900,0.19839301,100810.0,100760.0,0.09404659]
["bitfinex","BTCUSD",1762527663901,0.19845207,100780.0,100760.0,0.09404659]
["bitfinex","BTCUSD",1762527664123,0.19845207,100780.0,100770.0,0.02]
["bitfinex","BTCUSD",1762527664329,0.19847176,100770.0,100760.0,0.07008659]
["bitfinex","BTCUSD",1762527664537,0.19849146,100760.0,100750.0,0.07008659]
["bitfinex","BTCUSD",1762527664734,0.19849146,100760.0,100750.0,0.09008659]
["bitfinex","BTCUSD",1762527664953,0.19849146,100760.0,100750.0,0.02]
["bitfinex","BTCUSD",1762527665156,0.19851116,100750.0,100740.0,0.11649659]
["bitfinex","BTCUSD",1762527665361,0.19851116,100750.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527665566,0.19853087,100740.0,100730.0,0.09008659]
["bitfinex","BTCUSD",1762527665767,0.19853087,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527665967,0.19855058,100730.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762527666160,0.21700709,100730.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762527666281,0.21700087,100730.0,100720.0,0.01039999]
["bitfinex","BTCUSD",1762527666486,0.21700087,100730.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762527666926,0.21700087,100730.0,100720.0,0.01039999]
["bitfinex","BTCUSD",1762527667141,0.19853087,100740.0,100730.0,0.02999999]
["bitfinex","BTCUSD",1762527667338,0.20843671,100750.0,100730.0,0.03395999]
["bitfinex","BTCUSD",1762527667563,0.25409162,100750.0,100740.0,0.01499999]
["bitfinex","BTCUSD",1762527667766,0.20843671,100750.0,100740.0,0.01499999]
["bitfinex","BTCUSD",1762527667973,0.20843671,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762527668111,0.19853087,100740.0,100730.0,0.02999999]
["bitfinex","BTCUSD",1762527668314,0.20843671,100750.0,100740.0,0.00999999]
["bitfinex","BTCUSD",1762527668515,0.20843671,100750.0,100740.0,0.02999999]
["bitfinex","BTCUSD",1762527668750,0.20843671,100750.0,100740.0,0.01499999]
["bitfinex","BTCUSD",1762527669517,0.20843671,100750.0,100720.0,0.44017659]
["bitfinex","BTCUSD",1762527669518,0.19855058,100730.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762527669725,0.19855058,100730.0,100720.0,0.01539999]
["bitfinex","BTCUSD",1762527669918,0.19855058,100730.0,100720.0,0.01039999]
["bitfinex","BTCUSD",1762527670164,0.19857029,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762527670693,0.21698411,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762527671214,0.19857029,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1762527672545,0.19857029,100720.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762527672546,0.19860973,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762527672938,0.19860973,100700.0,100690.0,0.0204]
["bitfinex","BTCUSD",1762527673297,0.19860973,100700.0,100690.0,0.09105]
["bitfinex","BTCUSD",1762527673498,0.19859001,100710.0,100690.0,0.09105]
["bitfinex","BTCUSD",1762527673677,0.2084988,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527674083,0.2084988,100720.0,100700.0,0.04669]
["bitfinex","BTCUSD",1762527674286,0.2084988,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527674491,0.19859001,100710.0,100700.0,0.06669]
["bitfinex","BTCUSD",1762527675140,0.19859001,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527675541,0.23929889,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527675774,0.19860973,100700.0,100690.0,0.45123228]
["bitfinex","BTCUSD",1762527676015,0.2084988,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527676609,0.19860973,100700.0,100690.0,0.0014]
["bitfinex","BTCUSD",1762527676814,0.19860695,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527676977,0.19859032,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527677196,0.19859032,100710.0,100700.0,0.06669]
["bitfinex","BTCUSD",1762527677360,0.19859032,100710.0,100690.0,0.02536]
["bitfinex","BTCUSD",1762527677556,0.19860973,100700.0,100690.0,0.0054]
["bitfinex","BTCUSD",1762527678187,0.19860973,100700.0,100690.0,0.05209]
["bitfinex","BTCUSD",1762527678386,0.19860973,100700.0,100690.0,0.01016172]
["bitfinex","BTCUSD",1762527678560,0.19860973,100700.0,100690.0,0.00516172]
["bitfinex","BTCUSD",1762527678759,0.19860973,100700.0,100690.0,0.02516172]
["bitfinex","BTCUSD",1762527679001,0.2084988,100720.0,100690.0,0.07185172]
["bitfinex","BTCUSD",1762527679201,0.2084988,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527679418,0.2084781,100730.0,100700.0,0.56829914]
["bitfinex","BTCUSD",1762527679586,0.2084781,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762527679791,0.19857029,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527681663,0.19860973,100700.0,100690.0,0.0204]
["bitfinex","BTCUSD",1762527682068,0.19860973,100700.0,100690.0,0.05209]
["bitfinex","BTCUSD",1762527682743,0.19859103,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1762527684156,0.19859103,100710.0,100700.0,0.007]
["bitfinex","BTCUSD",1762527684530,0.19859103,100710.0,100690.0,0.0204]
["bitfinex","BTCUSD",1762527684531,0.19860973,100700.0,100690.0,0.0204]
["bitfinex","BTCUSD",1762527684899,0.19860973,100700.0,100690.0,0.01016172]
["bitfinex","BTCUSD",1762527685136,0.19860973,100700.0,100690.0,0.00516172]
["bitfinex","BTCUSD",1762527686332,0.19960973,100700.0,100690.0,0.00516172]
["bitfinex","BTCUSD",1762527686547,0.19960973,100700.0,100690.0,0.02516172]
["bitfinex","BTCUSD",1762527687347,0.19960973,100700.0,100690.0,0.05485172]
["bitfinex","BTCUSD",1762527687552,0.19960973,100700.0,100690.0,0.02816172]
["bitfinex","BTCUSD",1762527688587,0.19960973,100700.0,100690.0,0.00816172]
["bitfinex","BTCUSD",1762527688762,0.19960973,100700.0,100690.0,0.01316172]
["bitfinex","BTCUSD",1762527689967,0.19960973,100700.0,100690.0,0.02816172]
["bitfinex","BTCUSD",1762527690981,0.19960973,100700.0,100690.0,0.10904172]
["bitfinex","BTCUSD",1762527691210,0.19960973,100700.0,100690.0,0.02816172]
["bitfinex","BTCUSD",1762527691945,0.23942981,100700.0,100690.0,0.02816172]
["bitfinex","BTCUSD",1762527692120,0.19960973,100700.0,100690.0,0.02816172]
["bitfinex","BTCUSD",1762527692320,0.19960973,100700.0,100690.0,0.09824831]
["bitfinex","BTCUSD",1762527692524,0.19860973,100700.0,100690.0,0.09524831]
["bitfinex","BTCUSD",1762527692787,0.19860973,100700.0,100690.0,0.02516172]
["bitfinex","BTCUSD",1762527693023,0.26883272,100700.0,100690.0,0.00716172]
["bitfinex","BTCUSD",1762527693433,0.26883272,100700.0,100690.0,0.00516172]
["bitfinex","BTCUSD",1762527693636,0.25683272,100700.0,100690.0,0.00516172]
["bitfinex","BTCUSD",1762527694155,0.25783272,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762527694388,0.19862945,100690.0,100680.0,3.63280202]
["bitfinex","BTCUSD",1762527694610,0.21713236,100690.0,100680.0,3.65280202]
["bitfinex","BTCUSD",1762527694952,0.21713236,100690.0,100680.0,3.63805507]
["bitfinex","BTCUSD",1762527695551,0.21713236,100690.0,100680.0,3.63305507]
["bitfinex","BTCUSD",1762527696178,0.21813236,100690.0,100680.0,3.63305507]
["bitfinex","BTCUSD",1762527696577,0.2474898,100690.0,100680.0,3.63305507]
["bitfinex","BTCUSD",1762527696904,0.21813236,100690.0,100680.0,3.63305507]
["bitfinex","BTCUSD",1762527697304,0.21819065,100690.0,100680.0,3.63305507]
["bitfinex","BTCUSD",1762527697445,0.21819065,100690.0,100680.0,3.65305507]
["bitfinex","BTCUSD",1762527697847,0.21819065,100690.0,100680.0,3.65505507]
["bitfinex","BTCUSD",1762527699270,0.21819065,100690.0,100680.0,3.04727758]
["bitfinex","BTCUSD",1762527699495,0.25987069,100690.0,100680.0,3.04727758]
["bitfinex","BTCUSD",1762527699703,0.25987069,100690.0,100680.0,2.9239911]
["bitfinex","BTCUSD",1762527699926,0.21819065,100690.0,100680.0,2.9439911]
["bitfinex","BTCUSD",1762527700266,0.21819065,100690.0,100680.0,2.9239911]
["bitfinex","BTCUSD",1762527700702,0.21819065,100690.0,100680.0,2.9219911]
["bitfinex","BTCUSD",1762527700891,0.22019065,100690.0,100680.0,2.9219911]
["bitfinex","BTCUSD",1762527701096,0.26207069,100690.0,100680.0,2.9219911]
["bitfinex","BTCUSD",1762527701337,0.21919065,100690.0,100680.0,2.9219911]
["bitfinex","BTCUSD",1762527701489,0.21719065,100690.0,100680.0,2.9419911]
["bitfinex","BTCUSD",1762527701701,0.22219065,100690.0,100680.0,2.9419911]
["bitfinex","BTCUSD",1762527702111,0.22219065,100690.0,100680.0,2.47175997]
["bitfinex","BTCUSD",1762527702315,0.22219065,100690.0,100680.0,2.39739948]
["bitfinex","BTCUSD",1762527702628,0.26427069,100690.0,100680.0,2.39739948]
["bitfinex","BTCUSD",1762527702802,0.26427069,100690.0,100680.0,1.88348379]
["bitfinex","BTCUSD",1762527703007,0.25927069,100690.0,100680.0,1.76366786]
["bitfinex","BTCUSD",1762527703203,0.21719065,100690.0,100680.0,1.78366786]
["bitfinex","BTCUSD",1762527703411,0.21919065,100690.0,100680.0,1.76366786]
["bitfinex","BTCUSD",1762527703831,0.21719065,100690.0,100680.0,1.76366786]
["bitfinex","BTCUSD",1762527704034,0.22119065,100690.0,100680.0,1.00328676]
["bitfinex","BTCUSD",1762527704236,0.25737293,100690.0,100680.0,0.73562537]
["bitfinex","BTCUSD",1762527704438,0.19866891,100670.0,100660.0,0.0004]
["bitfinex","BTCUSD",1762527704672,0.19870839,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762527704872,0.21726959,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762527705091,0.21726959,100650.0,100640.0,0.0204]
["bitfinex","BTCUSD",1762527705216,0.19870839,100650.0,100640.0,0.10653]
["bitfinex","BTCUSD",1762527705419,0.19870614,100660.0,100640.0,0.10653]
["bitfinex","BTCUSD",1762527705633,0.19870839,100650.0,100640.0,0.0204]
["bitfinex","BTCUSD",1762527706354,0.19870839,100650.0,100640.0,0.08653]
["bitfinex","BTCUSD",1762527706553,0.19870839,100650.0,100640.0,0.10653]
["bitfinex","BTCUSD",1762527707154,0.19870839,100650.0,100640.0,0.05393]
["bitfinex","BTCUSD",1762527707379,0.19870839,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762527707582,0.19874788,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762527707919,0.21730249,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762527708132,0.25890731,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762527708744,0.25888987,100630.0,100620.0,0.01940001]
["bitfinex","BTCUSD",1762527708953,0.25888987,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762527709717,0.25888987,100630.0,100620.0,0.0034]
["bitfinex","BTCUSD",1762527710140,0.21728505,100630.0,100620.0,0.0034]
["bitfinex","BTCUSD",1762527710454,0.21728505,100630.0,100620.0,0.00491805]
["bitfinex","BTCUSD",1762527711240,0.19874788,100630.0,100620.0,0.00491805]
["bitfinex","BTCUSD",1762527711444,0.21726157,100630.0,100620.0,0.00491805]
["bitfinex","BTCUSD",1762527712463,0.21726157,100630.0,100620.0,0.00691805]
["bitfinex","BTCUSD",1762527712692,0.26898325,100630.0,100620.0,0.00191805]
["bitfinex","BTCUSD",1762527712919,0.19974788,100630.0,100620.0,0.02091806]
["bitfinex","BTCUSD",1762527713139,0.19974788,100630.0,100620.0,0.10704806]
["bitfinex","BTCUSD",1762527713382,0.19874788,100630.0,100620.0,0.02091806]
["bitfinex","BTCUSD",1762527713759,0.19874788,100630.0,100620.0,0.00191805]
["bitfinex","BTCUSD",1762527713760,0.21595922,100630.0,100620.0,0.00191805]
["bitfinex","BTCUSD",1762527713963,0.25842972,100630.0,100620.0,0.00191805]
["bitfinex","BTCUSD",1762527715458,0.25842972,100630.0,100620.0,0.02091806]
["bitfinex","BTCUSD",1762527715459,0.19845596,100630.0,100620.0,0.02091806]
["bitfinex","BTCUSD",1762527715687,0.19845596,100630.0,100620.0,0.10704806]
["bitfinex","BTCUSD",1762527716208,0.19845596,100630.0,100620.0,0.00191805]
["bitfinex","BTCUSD",1762527716409,0.19845596,100630.0,100620.0,0.09304805]
["bitfinex","BTCUSD",1762527716642,0.2086438,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762527718389,0.24937879,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762527718565,0.19874788,100630.0,100620.0,0.04590001]
["bitfinex","BTCUSD",1762527718739,0.19874788,100630.0,100620.0,0.0269]
["bitfinex","BTCUSD",1762527718943,0.19874788,100630.0,100620.0,0.13303001]
["bitfinex","BTCUSD",1762527719144,0.19874788,100630.0,100620.0,0.04690001]
["bitfinex","BTCUSD",1762527719354,0.19874555,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1762527719512,0.19871335,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762527719719,0.19871335,100650.0,100640.0,0.09613]
["bitfinex","BTCUSD",1762527719925,0.19871335,100650.0,100640.0,0.09213]
["bitfinex","BTCUSD",1762527720117,0.19871335,100650.0,100640.0,0.006]
["bitfinex","BTCUSD",1762527720454,0.19871335,100650.0,100640.0,0.09213]
["bitfinex","BTCUSD",1762527720714,0.19871335,100650.0,100640.0,0.03953]
["bitfinex","BTCUSD",1762527721031,0.19871335,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1762527721446,0.19871335,100650.0,100640.0,0.09513]
["bitfinex","BTCUSD",1762527721648,0.20864057,100660.0,100640.0,0.09513]
["bitfinex","BTCUSD",1762527721854,0.19870839,100650.0,100640.0,0.02300001]
["bitfinex","BTCUSD",1762527722071,0.19870839,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1762527722277,0.19870839,100650.0,100640.0,0.06844001]
["bitfinex","BTCUSD",1762527722433,0.19870839,100650.0,100640.0,0.13670185]
["bitfinex","BTCUSD",1762527722625,0.19870839,100650.0,100640.0,0.06945185]
["bitfinex","BTCUSD",1762527722829,0.23944329,100650.0,100640.0,0.02101185]
["bitfinex","BTCUSD",1762527723032,0.23944329,100650.0,100640.0,0.00701184]
["bitfinex","BTCUSD",1762527723233,0.19870839,100650.0,100640.0,0.01201184]
["bitfinex","BTCUSD",1762527723644,0.19870839,100650.0,100640.0,0.05745184]
["bitfinex","BTCUSD",1762527723845,0.19870839,100650.0,100640.0,0.12470184]
["bitfinex","BTCUSD",1762527724040,0.19870839,100650.0,100640.0,0.11970184]
["bitfinex","BTCUSD",1762527724237,0.19870839,100650.0,100640.0,0.00601184]
["bitfinex","BTCUSD",1762527724601,0.19870839,100650.0,100640.0,0.12170184]
["bitfinex","BTCUSD",1762527724801,0.19870839,100650.0,100640.0,0.05445184]
["bitfinex","BTCUSD",1762527725040,0.19870839,100650.0,100640.0,0.05145184]
["bitfinex","BTCUSD",1762527725218,0.19870839,100650.0,100640.0,0.00601184]
["bitfinex","BTCUSD",1762527725219,0.23944329,100650.0,100640.0,0.00601184]
["bitfinex","BTCUSD",1762527725441,0.23944329,100650.0,100640.0,0.00901184]
["bitfinex","BTCUSD",1762527725644,0.19870839,100650.0,100640.0,0.00901184]
["bitfinex","BTCUSD",1762527725847,0.19870839,100650.0,100640.0,0.12170184]
["bitfinex","BTCUSD",1762527726201,0.20864057,100660.0,100640.0,0.12270184]
["bitfinex","BTCUSD",1762527726401,0.20864057,100660.0,100650.0,0.01900001]
["bitfinex","BTCUSD",1762527726608,0.20864057,100660.0,100630.0,0.323]
["bitfinex","BTCUSD",1762527726609,0.19872813,100640.0,100630.0,0.40925001]
["bitfinex","BTCUSD",1762527726961,0.19872813,100640.0,100630.0,0.08625001]
["bitfinex","BTCUSD",1762527727298,0.19871136,100650.0,100630.0,0.67188396]
["bitfinex","BTCUSD",1762527727433,0.19870839,100650.0,100640.0,0.22119327]
["bitfinex","BTCUSD",1762527728043,0.19870839,100650.0,100640.0,0.22619327]
["bitfinex","BTCUSD",1762527728288,0.19870839,100650.0,100640.0,0.15894327]
["bitfinex","BTCUSD",1762527728441,0.19870839,100650.0,100640.0,0.22619327]
["bitfinex","BTCUSD",1762527728639,0.20862323,100660.0,100640.0,0.22619327]
["bitfinex","BTCUSD",1762527728840,0.26318324,100690.0,100670.0,0.01900001]
["bitfinex","BTCUSD",1762527728841,0.20863465,100690.0,100670.0,0.01900001]
["bitfinex","BTCUSD",1762527729043,0.20863465,100690.0,100680.0,0.08381]
["bitfinex","BTCUSD",1762527729284,0.20863465,100690.0,100680.0,0.03837]
["bitfinex","BTCUSD",1762527729444,0.24936872,100690.0,100680.0,0.03837]
["bitfinex","BTCUSD",1762527730274,0.20863465,100690.0,100680.0,0.15106]
["bitfinex","BTCUSD",1762527730707,0.19862945,100690.0,100680.0,0.14606]
["bitfinex","BTCUSD",1762527730913,0.19862945,100690.0,100680.0,0.16506001]
["bitfinex","BTCUSD",1762527731090,0.19864918,100680.0,100670.0,0.03337]
["bitfinex","BTCUSD",1762527731296,0.19864918,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762527731455,0.23837704,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527731657,0.23837704,100680.0,100640.0,0.03837]
["bitfinex","BTCUSD",1762527731658,0.19870839,100650.0,100640.0,0.03837]
["bitfinex","BTCUSD",1762527731908,0.19870839,100650.0,100640.0,0.10562]
["bitfinex","BTCUSD",1762527732125,0.19870839,100650.0,100640.0,0.14606]
["bitfinex","BTCUSD",1762527732324,0.19867068,100670.0,100650.0,0.03618228]
["bitfinex","BTCUSD",1762527732654,0.19862945,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1762527732791,0.19862945,100690.0,100680.0,0.11769]
["bitfinex","BTCUSD",1762527733229,0.19862945,100690.0,100680.0,0.1179176]
["bitfinex","BTCUSD",1762527733399,0.19862945,100690.0,100680.0,0.0052276]
["bitfinex","BTCUSD",1762527733821,0.19862945,100690.0,100680.0,0.01922762]
["bitfinex","BTCUSD",1762527733985,0.23935605,100690.0,100680.0,0.01922762]
["bitfinex","BTCUSD",1762527734316,0.19862945,100690.0,100680.0,0.01922762]
["bitfinex","BTCUSD",1762527734722,0.20062945,100690.0,100680.0,0.01922762]
["bitfinex","BTCUSD",1762527735078,0.19868865,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762527735230,0.19868865,100660.0,100650.0,0.07225]
["bitfinex","BTCUSD",1762527736007,0.19868865,100660.0,100650.0,0.11769]
["bitfinex","BTCUSD",1762527736396,0.21568865,100660.0,100650.0,0.05044]
["bitfinex","BTCUSD",1762527736595,0.21568865,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762527737016,0.21568865,100660.0,100650.0,0.07225]
["bitfinex","BTCUSD",1762527737407,0.21568865,100660.0,100650.0,0.11769]
["bitfinex","BTCUSD",1762527738186,0.017,100660.0,100650.0,0.11769]
["bitfinex","BTCUSD",1762527738527,0.21568865,100660.0,100650.0,0.11769]
["bitfinex","BTCUSD",1762527738966,0.20968865,100660.0,100650.0,0.11769]
["bitfinex","BTCUSD",1762527739311,0.21368865,100660.0,100650.0,0.11769]
["bitfinex","BTCUSD",1762527739542,0.015,100660.0,100650.0,0.63939839]
["bitfinex","BTCUSD",1762527739749,0.015,100660.0,100650.0,0.47687228]
["bitfinex","BTCUSD",1762527739921,0.004,100660.0,100650.0,0.67558067]
["bitfinex","BTCUSD",1762527740155,0.19862945,100690.0,100660.0,0.5578578]
["bitfinex","BTCUSD",1762527740326,0.19862945,100690.0,100680.0,0.04544]
["bitfinex","BTCUSD",1762527740527,0.20863657,100700.0,100680.0,0.38744001]
["bitfinex","BTCUSD",1762527740753,0.19862945,100690.0,100670.0,0.12287326]
["bitfinex","BTCUSD",1762527740936,0.19864918,100680.0,100670.0,0.20912327]
["bitfinex","BTCUSD",1762527741233,0.19864918,100680.0,100670.0,0.12287326]
["bitfinex","BTCUSD",1762527741438,0.19864918,100680.0,100670.0,0.18731327]
["bitfinex","BTCUSD",1762527741877,0.19864918,100680.0,100670.0,0.25456327]
["bitfinex","BTCUSD",1762527742276,0.19864918,100680.0,100670.0,0.14187327]
["bitfinex","BTCUSD",1762527742718,0.20264918,100680.0,100670.0,0.25456327]
["bitfinex","BTCUSD",1762527742988,0.004,100680.0,100670.0,0.29074555]
["bitfinex","BTCUSD",1762527743191,0.016,100680.0,100670.0,0.61374555]
["bitfinex","BTCUSD",1762527743612,0.20264918,100680.0,100670.0,0.59474554]
["bitfinex","BTCUSD",1762527743826,0.20564918,100680.0,100670.0,0.59974554]
["bitfinex","BTCUSD",1762527744026,0.20164918,100680.0,100670.0,0.56356326]
["bitfinex","BTCUSD",1762527744238,0.20164918,100680.0,100670.0,0.03837]
["bitfinex","BTCUSD",1762527744514,0.21564918,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762527744672,0.25567704,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762527744881,0.20164918,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762527745275,0.21564918,100680.0,100670.0,0.11269]
["bitfinex","BTCUSD",1762527745500,0.21564918,100680.0,100670.0,0.06444001]
["bitfinex","BTCUSD",1762527745927,0.20164918,100680.0,100670.0,0.13169001]
["bitfinex","BTCUSD",1762527746133,0.19864918,100680.0,100670.0,0.11269]
["bitfinex","BTCUSD",1762527746344,0.19866891,100670.0,100660.0,0.03337]
["bitfinex","BTCUSD",1762527746654,0.19866891,100670.0,100660.0,0.03837]
["bitfinex","BTCUSD",1762527746857,0.011,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762527747098,0.19864918,100680.0,100670.0,0.05044]
["bitfinex","BTCUSD",1762527747300,0.22005711,100710.0,100670.0,0.33035454]
["bitfinex","BTCUSD",1762527747475,0.2085753,100720.0,100700.0,0.06444001]
["bitfinex","BTCUSD",1762527747708,0.2085753,100720.0,100710.0,0.05044]
["bitfinex","BTCUSD",1762527750240,0.20861603,100760.0,100750.0,0.11962001]
["bitfinex","BTCUSD",1762527750441,0.0122,100760.0,100750.0,0.10562]
["bitfinex","BTCUSD",1762527750642,0.0122,100760.0,100750.0,0.66331344]
["bitfinex","BTCUSD",1762527750841,0.0122,100760.0,100750.0,0.46480228]
["bitfinex","BTCUSD",1762527751237,0.0122,100760.0,100750.0,0.66331344]
["bitfinex","BTCUSD",1762527751686,0.0252,100760.0,100750.0,0.7538167]
["bitfinex","BTCUSD",1762527752266,0.0002,100770.0,100760.0,0.23467374]
["bitfinex","BTCUSD",1762527752504,0.0002,100770.0,100760.0,3.63671375]
["bitfinex","BTCUSD",1762527752937,0.00291828,100780.0,100770.0,0.05518229]
["bitfinex","BTCUSD",1762527753131,0.20137035,100780.0,100770.0,0.20472555]
["bitfinex","BTCUSD",1762527753342,0.00291828,100780.0,100770.0,0.44635731]
["bitfinex","BTCUSD",1762527753759,0.00291828,100780.0,100770.0,0.24788555]
["bitfinex","BTCUSD",1762527753972,0.00291828,100780.0,100770.0,0.44635731]
["bitfinex","BTCUSD",1762527754596,0.20137035,100780.0,100770.0,0.24788555]
["bitfinex","BTCUSD",1762527754805,0.20137035,100780.0,100770.0,0.25388555]
["bitfinex","BTCUSD",1762527755004,0.20137035,100780.0,100770.0,0.54070327]
["bitfinex","BTCUSD",1762527755157,0.20137035,100780.0,100770.0,0.53470327]
["bitfinex","BTCUSD",1762527755358,0.00391828,100780.0,100770.0,0.53470327]
["bitfinex","BTCUSD",1762527755906,0.20237035,100780.0,100770.0,0.55188554]
["bitfinex","BTCUSD",1762527756129,0.20137035,100780.0,100770.0,0.53470327]
["bitfinex","BTCUSD",1762527756290,0.00291828,100780.0,100770.0,0.76935731]
["bitfinex","BTCUSD",1762527756499,0.00291828,100780.0,100770.0,0.77935731]
["bitfinex","BTCUSD",1762527756850,0.00291828,100780.0,100770.0,0.57088555]
["bitfinex","BTCUSD",1762527757085,0.20137035,100780.0,100770.0,0.54170327]
["bitfinex","BTCUSD",1762527757356,0.00291828,100780.0,100770.0,0.54170327]
["bitfinex","BTCUSD",1762527757528,0.00591828,100780.0,100770.0,0.24088554]
["bitfinex","BTCUSD",1762527757883,0.20842877,100810.0,100770.0,0.7623573]
["bitfinex","BTCUSD",1762527758083,0.19839301,100810.0,100800.0,0.04316]
["bitfinex","BTCUSD",1762527758286,0.19839301,100810.0,100800.0,0.06216001]
["bitfinex","BTCUSD",1762527758505,0.19839301,100810.0,100800.0,0.04816]
["bitfinex","BTCUSD",1762527758911,0.19839301,100810.0,100800.0,0.1082]
["bitfinex","BTCUSD",1762527759134,0.19839301,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762527759335,0.20839301,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762527760835,0.20839301,100810.0,100800.0,0.10888]
["bitfinex","BTCUSD",1762527761628,0.01,100810.0,100800.0,0.14506228]
["bitfinex","BTCUSD",1762527761828,0.0002,100820.0,100810.0,0.23957529]
["bitfinex","BTCUSD",1762527762028,0.0002,100820.0,100810.0,0.78511855]
["bitfinex","BTCUSD",1762527762409,0.20834278,100840.0,100810.0,0.46711854]
["bitfinex","BTCUSD",1762527762410,0.19842609,100840.0,100810.0,0.46711854]
["bitfinex","BTCUSD",1762527762606,0.19842609,100840.0,100830.0,0.05981001]
["bitfinex","BTCUSD",1762527762824,0.19842609,100840.0,100830.0,0.04081]
["bitfinex","BTCUSD",1762527763021,0.19842609,100840.0,100830.0,0.12288001]
["bitfinex","BTCUSD",1762527763138,0.19837333,100820.0,100810.0,0.23691555]
["bitfinex","BTCUSD",1762527763339,0.19837333,100820.0,100810.0,0.14766327]
["bitfinex","BTCUSD",1762527763546,0.19837333,100820.0,100810.0,0.02900001]
["bitfinex","BTCUSD",1762527763882,0.19837333,100820.0,100810.0,0.02200001]
["bitfinex","BTCUSD",1762527764212,0.19843238,100790.0,100780.0,0.02951]
["bitfinex","BTCUSD",1762527764411,0.19845207,100780.0,100770.0,0.08950326]
["bitfinex","BTCUSD",1762527764762,0.19845207,100780.0,100750.0,0.18594326]
["bitfinex","BTCUSD",1762527764763,0.19849146,100760.0,100750.0,0.18594326]
["bitfinex","BTCUSD",1762527765205,0.19849146,100760.0,100750.0,0.20494327]
["bitfinex","BTCUSD",1762527765724,0.19849146,100760.0,100750.0,0.09450326]
["bitfinex","BTCUSD",1762527766101,0.19853087,100740.0,100730.0,0.08950326]
["bitfinex","BTCUSD",1762527766304,0.19853087,100740.0,100730.0,0.16731327]
["bitfinex","BTCUSD",1762527766503,0.19853087,100740.0,100730.0,0.10850327]
["bitfinex","BTCUSD",1762527766703,0.20841603,100760.0,100740.0,0.01900001]
["bitfinex","BTCUSD",1762527766905,0.20841277,100770.0,100740.0,0.25734075]
["bitfinex","BTCUSD",1762527767105,0.20841277,100770.0,100760.0,0.01900001]
["bitfinex","BTCUSD",1762527767276,0.19849146,100760.0,100750.0,0.01900001]
["bitfinex","BTCUSD",1762527767476,0.19849146,100760.0,100750.0,0.07781001]
["bitfinex","BTCUSD",1762527768499,0.20837467,100780.0,100760.0,0.01900001]
["bitfinex","BTCUSD",1762527768725,0.20837467,100780.0,100770.0,0.01900001]
["bitfinex","BTCUSD",1762527769343,0.19845207,100780.0,100770.0,0.07781001]
["bitfinex","BTCUSD",1762527769506,0.19845207,100780.0,100770.0,0.01900001]
["bitfinex","BTCUSD",1762527769704,0.19845207,100780.0,100770.0,0.07781001]
["bitfinex","BTCUSD",1762527770054,0.19848823,100770.0,100750.0,0.35674929]
["bitfinex","BTCUSD",1762527770225,0.19848823,100770.0,100760.0,0.07781001]
["bitfinex","BTCUSD",1762527770832,0.2085812,100790.0,100760.0,0.59022452]
["bitfinex","BTCUSD",1762527771054,0.00022721,100790.0,100780.0,0.03616]
["bitfinex","BTCUSD",1762527771249,0.19865959,100790.0,100780.0,0.03616]
["bitfinex","BTCUSD",1762527771451,0.19865959,100790.0,100780.0,0.09497]
["bitfinex","BTCUSD",1762527771835,0.19865959,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527773091,0.20065959,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527773526,0.20065959,100790.0,100780.0,0.01]
["bitfinex","BTCUSD",1762527773790,0.20065959,100790.0,100780.0,0.10239]
["bitfinex","BTCUSD",1762527773791,0.20060997,100790.0,100780.0,0.10239]
["bitfinex","BTCUSD",1762527774133,0.19860997,100790.0,100780.0,0.10239]
["bitfinex","BTCUSD",1762527774524,0.20460997,100790.0,100780.0,0.10239]
["bitfinex","BTCUSD",1762527774726,0.20460997,100790.0,100780.0,0.04358]
["bitfinex","BTCUSD",1762527774929,0.20460997,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527777300,0.20460997,100790.0,100780.0,0.10239]
["bitfinex","BTCUSD",1762527777539,0.21406871,100820.0,100790.0,0.323]
["bitfinex","BTCUSD",1762527777723,0.1984002,100810.0,100800.0,0.05016001]
["bitfinex","BTCUSD",1762527778014,0.19839301,100810.0,100800.0,0.10897001]
["bitfinex","BTCUSD",1762527778420,0.19872117,100810.0,100800.0,0.19847327]
["bitfinex","BTCUSD",1762527779697,0.20472117,100810.0,100800.0,0.23465555]
["bitfinex","BTCUSD",1762527780375,0.20472117,100810.0,100800.0,0.03616]
["bitfinex","BTCUSD",1762527780624,0.19841269,100800.0,100780.0,0.08793147]
["bitfinex","BTCUSD",1762527780775,0.19841269,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527781181,0.19841269,100800.0,100790.0,0.06381]
["bitfinex","BTCUSD",1762527781389,0.19841269,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527782547,0.19839674,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762527782764,0.20842674,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762527782979,0.20842674,100820.0,100810.0,0.10968002]
["bitfinex","BTCUSD",1762527782980,0.19837333,100820.0,100810.0,0.10968002]
["bitfinex","BTCUSD",1762527783145,0.20832309,100840.0,100820.0,0.323]
["bitfinex","BTCUSD",1762527783357,0.20832309,100840.0,100830.0,0.01900002]
["bitfinex","BTCUSD",1762527783713,0.19835366,100830.0,100820.0,0.38549]
["bitfinex","BTCUSD",1762527783984,0.19837333,100820.0,100810.0,0.02819]
["bitfinex","BTCUSD",1762527784178,0.19841269,100800.0,100780.0,0.32603178]
["bitfinex","BTCUSD",1762527784457,0.19843238,100790.0,100780.0,0.15084154]
["bitfinex","BTCUSD",1762527784611,0.19843238,100790.0,100780.0,0.02819]
["bitfinex","BTCUSD",1762527784815,0.19845207,100780.0,100770.0,0.08950326]
["bitfinex","BTCUSD",1762527785962,0.19845207,100780.0,100770.0,0.15199326]
["bitfinex","BTCUSD",1762527786391,0.19847176,100770.0,100760.0,0.06734228]
["bitfinex","BTCUSD",1762527786546,0.19847176,100770.0,100760.0,0.12983228]
["bitfinex","BTCUSD",1762527787246,0.19847176,100770.0,100760.0,0.09365]
["bitfinex","BTCUSD",1762527787430,0.19845207,100780.0,100760.0,0.09365]
["bitfinex","BTCUSD",1762527787764,0.19847176,100770.0,100760.0,0.03416]
["bitfinex","BTCUSD",1762527788215,0.19847176,100770.0,100760.0,0.09665]
["bitfinex","BTCUSD",1762527789166,0.19847176,100770.0,100760.0,0.09365]
["bitfinex","BTCUSD",1762527789366,0.19847176,100770.0,100760.0,0.03116]
["bitfinex","BTCUSD",1762527789565,0.19851116,100750.0,100740.0,0.09365]
["bitfinex","BTCUSD",1762527789819,0.19851116,100750.0,100740.0,0.03116]
["bitfinex","BTCUSD",1762527790153,0.19851116,100750.0,100730.0,0.08950326]
["bitfinex","BTCUSD",1762527790154,0.19853087,100740.0,100730.0,0.08950326]
["bitfinex","BTCUSD",1762527790596,0.19853087,100740.0,100730.0,0.15199326]
["bitfinex","BTCUSD",1762527790774,0.20839534,100770.0,100730.0,0.35054244]
["bitfinex","BTCUSD",1762527790978,0.21039534,100770.0,100750.0,0.22670108]
["bitfinex","BTCUSD",1762527791234,0.00150577,100770.0,100750.0,0.44069326]
["bitfinex","BTCUSD",1762527791454,0.00150577,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527791666,0.19847176,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527792074,0.20835399,100790.0,100760.0,0.26098023]
["bitfinex","BTCUSD",1762527792075,0.20835748,100790.0,100760.0,0.26098023]
["bitfinex","BTCUSD",1762527792213,0.19843238,100790.0,100780.0,0.02819]
["bitfinex","BTCUSD",1762527792845,0.20047176,100770.0,100760.0,0.38549]
["bitfinex","BTCUSD",1762527793261,0.20047176,100770.0,100760.0,0.07749]
["bitfinex","BTCUSD",1762527793457,0.20047176,100770.0,100760.0,0.015]
["bitfinex","BTCUSD",1762527793779,0.20047176,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527793933,0.19947176,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527794528,0.19849146,100760.0,100750.0,0.44069326]
["bitfinex","BTCUSD",1762527794723,0.19947176,100770.0,100750.0,0.70169398]
["bitfinex","BTCUSD",1762527794724,0.19947505,100770.0,100750.0,0.70169398]
["bitfinex","BTCUSD",1762527794927,0.19947505,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527795184,0.20835399,100790.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527795185,0.20835484,100790.0,100760.0,0.29716374]
["bitfinex","BTCUSD",1762527795438,0.002,100770.0,100760.0,0.29716374]
["bitfinex","BTCUSD",1762527795609,0.20047176,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527795962,0.19847176,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527796799,0.19845367,100780.0,100760.0,0.26098069]
["bitfinex","BTCUSD",1762527797383,0.19847176,100770.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527797625,0.19845367,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762527797956,0.19845207,100780.0,100770.0,0.08950326]
["bitfinex","BTCUSD",1762527798133,0.19845207,100780.0,100770.0,0.15199326]
["bitfinex","BTCUSD",1762527798365,0.19845207,100780.0,100770.0,0.08950326]
["bitfinex","BTCUSD",1762527798540,0.19847176,100770.0,100760.0,0.39749]
["bitfinex","BTCUSD",1762527798748,0.19847176,100770.0,100760.0,0.012]
["bitfinex","BTCUSD",1762527799013,0.19849146,100760.0,100750.0,0.09068]
["bitfinex","BTCUSD",1762527799211,0.19849146,100760.0,100750.0,0.02819]
["bitfinex","BTCUSD",1762527799440,0.21337467,100780.0,100750.0,0.11769326]
["bitfinex","BTCUSD",1762527799640,0.19849146,100760.0,100750.0,0.11769326]
["bitfinex","BTCUSD",1762527799792,0.19847435,100770.0,100750.0,0.37869442]
["bitfinex","BTCUSD",1762527800157,0.19849146,100760.0,100750.0,0.18018326]
["bitfinex","BTCUSD",1762527800447,0.19849146,100760.0,100750.0,0.18218326]
["bitfinex","BTCUSD",1762527800679,0.19849146,100760.0,100750.0,0.18018326]
["bitfinex","BTCUSD",1762527801846,0.19849146,100760.0,100750.0,0.11769326]
["bitfinex","BTCUSD",1762527802025,0.19853087,100740.0,100730.0,0.2746448]
["bitfinex","BTCUSD",1762527802230,0.19853087,100740.0,100730.0,0.15199326]
["bitfinex","BTCUSD",1762527802639,0.19852892,100750.0,100730.0,0.35054271]
["bitfinex","BTCUSD",1762527802878,0.19853087,100740.0,100730.0,0.08950326]
["bitfinex","BTCUSD",1762527803080,0.19852892,100750.0,100730.0,0.28805351]
["bitfinex","BTCUSD",1762527803302,0.21041603,100760.0,100740.0,0.29924908]
["bitfinex","BTCUSD",1762527803499,0.20049146,100760.0,100750.0,0.06642]
["bitfinex","BTCUSD",1762527803783,0.19847435,100770.0,100750.0,0.41692442]
["bitfinex","BTCUSD",1762527803784,0.19847227,100770.0,100750.0,0.41692442]
["bitfinex","BTCUSD",1762527804025,0.19847227,100770.0,100760.0,0.03823]
["bitfinex","BTCUSD",1762527804223,0.19847227,100770.0,100760.0,0.10072]
["bitfinex","BTCUSD",1762527805046,0.18343787,100780.0,100760.0,0.10072]
["bitfinex","BTCUSD",1762527805258,0.20835484,100790.0,100770.0,0.10072]
["bitfinex","BTCUSD",1762527805399,0.20837467,100780.0,100760.0,0.06249]
["bitfinex","BTCUSD",1762527805600,0.20837467,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762527805809,0.20835484,100790.0,100760.0,0.22625265]
["bitfinex","BTCUSD",1762527806016,0.20835484,100790.0,100780.0,0.02819]
["bitfinex","BTCUSD",1762527806308,0.19845207,100780.0,100770.0,0.15199326]
["bitfinex","BTCUSD",1762527806532,0.19845207,100780.0,100770.0,0.08950326]
["bitfinex","BTCUSD",1762527806735,0.19845207,100780.0,100770.0,0.15199326]
["bitfinex","BTCUSD",1762527807107,0.19845207,100780.0,100770.0,0.08950326]
["bitfinex","BTCUSD",1762527808025,0.19845207,100780.0,100770.0,0.15199326]
["bitfinex","BTCUSD",1762527808429,0.19845207,100780.0,100770.0,0.19022326]
["bitfinex","BTCUSD",1762527808766,0.19847176,100770.0,100760.0,0.323]
["bitfinex","BTCUSD",1762527808973,0.19849146,100760.0,100750.0,0.50318326]
["bitfinex","BTCUSD",1762527809141,0.19849146,100760.0,100750.0,0.18018326]
["bitfinex","BTCUSD",1762527809352,0.19849146,100760.0,100750.0,0.15592326]
["bitfinex","BTCUSD",1762527809527,0.19847176,100770.0,100750.0,0.35443442]
["bitfinex","BTCUSD",1762527809730,0.21337467,100780.0,100760.0,0.10072]
["bitfinex","BTCUSD",1762527809936,0.19847176,100770.0,100760.0,0.03823]
["bitfinex","BTCUSD",1762527810350,0.19847176,100770.0,100760.0,0.10072]
["bitfinex","BTCUSD",1762527810922,0.19849146,100760.0,100750.0,0.44069326]
["bitfinex","BTCUSD",1762527811122,0.19849146,100760.0,100750.0,0.02819]
["bitfinex","BTCUSD",1762527811522,0.20837467,100780.0,100750.0,0.12891]
["bitfinex","BTCUSD",1762527811722,0.19847176,100770.0,100760.0,0.03823]
["bitfinex","BTCUSD",1762527811974,0.20837467,100780.0,100760.0,0.09742]
["bitfinex","BTCUSD",1762527812230,0.20835484,100790.0,100760.0,0.05919]
["bitfinex","BTCUSD",1762527812364,0.22417258,100800.0,100780.0,0.39222]
["bitfinex","BTCUSD",1762527812365,0.20861014,100800.0,100780.0,0.39222]
["bitfinex","BTCUSD",1762527812552,0.20861014,100800.0,100790.0,0.23844238]
["bitfinex","BTCUSD",1762527812553,0.0002272,100800.0,100790.0,0.23844238]
["bitfinex","BTCUSD",1762527812751,0.0002272,100800.0,100790.0,0.0992]
["bitfinex","BTCUSD",1762527812973,0.19863989,100800.0,100790.0,0.0992]
["bitfinex","BTCUSD",1762527813198,0.19863989,100800.0,100790.0,0.35879597]
["bitfinex","BTCUSD",1762527813199,0.0002272,100800.0,100790.0,0.35879597]
["bitfinex","BTCUSD",1762527813397,0.19863989,100800.0,100790.0,0.16036359]
["bitfinex","BTCUSD",1762527813925,0.19863989,100800.0,100780.0,0.02921]
["bitfinex","BTCUSD",1762527813926,0.19843238,100790.0,100780.0,0.02921]
["bitfinex","BTCUSD",1762527814054,0.19843238,100790.0,100780.0,0.06922]
["bitfinex","BTCUSD",1762527814258,0.19863989,100800.0,100780.0,0.12841]
["bitfinex","BTCUSD",1762527814461,0.19863989,100800.0,100790.0,0.06001]
["bitfinex","BTCUSD",1762527814689,0.19863989,100800.0,100790.0,0.1192]
["bitfinex","BTCUSD",1762527815491,0.19863989,100800.0,100790.0,0.1432]
["bitfinex","BTCUSD",1762527816628,0.19863989,100800.0,100790.0,0.1282]
["bitfinex","BTCUSD",1762527816778,0.19863989,100800.0,100790.0,0.1412]
["bitfinex","BTCUSD",1762527817527,0.19863989,100800.0,100790.0,0.042]
["bitfinex","BTCUSD",1762527817756,0.19863989,100800.0,100790.0,0.1412]
["bitfinex","BTCUSD",1762527817908,0.0002272,100800.0,100790.0,0.33963238]
["bitfinex","BTCUSD",1762527818122,0.0002272,100800.0,100790.0,0.42913564]
["bitfinex","BTCUSD",1762527818325,0.0002272,100800.0,100790.0,0.81828577]
["bitfinex","BTCUSD",1762527818505,0.20843685,100820.0,100790.0,0.84902151]
["bitfinex","BTCUSD",1762527818687,0.19839301,100810.0,100800.0,0.17990359]
["bitfinex","BTCUSD",1762527818883,0.19839301,100810.0,100800.0,0.19411359]
["bitfinex","BTCUSD",1762527819297,0.19839301,100810.0,100800.0,0.16337785]
["bitfinex","BTCUSD",1762527819510,0.19839301,100810.0,100800.0,0.06922]
["bitfinex","BTCUSD",1762527819707,0.19839301,100810.0,100800.0,0.04921]
["bitfinex","BTCUSD",1762527819963,0.19839301,100810.0,100800.0,0.14841]
["bitfinex","BTCUSD",1762527820170,0.19839301,100810.0,100800.0,0.16141]
["bitfinex","BTCUSD",1762527820373,0.19837703,100820.0,100810.0,0.02]
["bitfinex","BTCUSD",1762527820551,0.19837333,100820.0,100810.0,0.20827326]
["bitfinex","BTCUSD",1762527820754,0.20835677,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1762527821137,0.19834015,100840.0,100820.0,0.29714095]
["bitfinex","BTCUSD",1762527821343,0.19833399,100840.0,100830.0,0.03963]
["bitfinex","BTCUSD",1762527821543,0.19833399,100840.0,100830.0,0.11877]
["bitfinex","BTCUSD",1762527821760,0.2083456,100850.0,100840.0,0.02]
["bitfinex","BTCUSD",1762527821983,0.2083456,100850.0,100840.0,0.14656]
["bitfinex","BTCUSD",1762527822304,0.2083456,100850.0,100840.0,0.12656]
["bitfinex","BTCUSD",1762527822693,0.2083456,100850.0,100840.0,0.14656]
["bitfinex","BTCUSD",1762527823089,0.19829489,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527823314,0.19831432,100850.0,100840.0,0.017]
["bitfinex","BTCUSD",1762527823495,0.19831432,100850.0,100840.0,0.064]
["bitfinex","BTCUSD",1762527823690,0.19831432,100850.0,100840.0,0.19056]
["bitfinex","BTCUSD",1762527823914,0.19831432,100850.0,100840.0,0.064]
["bitfinex","BTCUSD",1762527824316,0.19831432,100850.0,100840.0,0.044]
["bitfinex","BTCUSD",1762527824479,0.19831432,100850.0,100840.0,0.064]
["bitfinex","BTCUSD",1762527824685,0.19942451,100850.0,100840.0,0.064]
["bitfinex","BTCUSD",1762527824884,0.19942451,100850.0,100840.0,0.047]
["bitfinex","BTCUSD",1762527825998,0.19942451,100850.0,100840.0,0.064]
["bitfinex","BTCUSD",1762527826422,0.19942451,100850.0,100840.0,0.09179]
["bitfinex","BTCUSD",1762527826630,0.19942451,100850.0,100840.0,0.19056]
["bitfinex","BTCUSD",1762527827053,0.19942451,100850.0,100840.0,0.09179]
["bitfinex","BTCUSD",1762527827480,0.00111019,100850.0,100840.0,0.40312571]
["bitfinex","BTCUSD",1762527827795,0.00111019,100850.0,100840.0,0.26993721]
["bitfinex","BTCUSD",1762527827932,0.19942451,100850.0,100840.0,0.17556]
["bitfinex","BTCUSD",1762527828139,0.19942451,100850.0,100840.0,0.19056]
["bitfinex","BTCUSD",1762527828341,0.00111019,100850.0,100840.0,0.73307627]
["bitfinex","BTCUSD",1762527828777,0.20827021,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762527829073,0.20827021,100870.0,100860.0,0.04463]
["bitfinex","BTCUSD",1762527829328,0.20877459,100870.0,100860.0,0.04463]
["bitfinex","BTCUSD",1762527829501,0.20877459,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762527829831,0.20877459,100870.0,100860.0,0.10377]
["bitfinex","BTCUSD",1762527830242,0.20877459,100870.0,100860.0,0.12177]
["bitfinex","BTCUSD",1762527830518,0.20877459,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1762527830732,0.20877459,100870.0,100860.0,0.13477]
["bitfinex","BTCUSD",1762527830902,0.20877459,100870.0,100860.0,0.036]
["bitfinex","BTCUSD",1762527831286,0.20877459,100870.0,100860.0,0.13477]
["bitfinex","BTCUSD",1762527831668,0.00050438,100870.0,100860.0,0.13477]
["bitfinex","BTCUSD",1762527831872,0.19877938,100870.0,100860.0,0.13477]
["bitfinex","BTCUSD",1762527832449,0.19877938,100870.0,100860.0,0.036]
["bitfinex","BTCUSD",1762527832988,0.19877938,100870.0,100860.0,0.13477]
["bitfinex","BTCUSD",1762527833624,0.19877938,100870.0,100860.0,0.07563]
["bitfinex","BTCUSD",1762527833799,0.19877938,100870.0,100860.0,0.13477]
["bitfinex","BTCUSD",1762527834004,0.19877938,100870.0,100860.0,0.036]
["bitfinex","BTCUSD",1762527834986,0.19831432,100850.0,100840.0,0.02779]
["bitfinex","BTCUSD",1762527835194,0.19833399,100840.0,100830.0,0.02779]
["bitfinex","BTCUSD",1762527835364,0.19833399,100840.0,100810.0,0.14864326]
["bitfinex","BTCUSD",1762527835565,0.19837333,100820.0,100810.0,0.15364326]
["bitfinex","BTCUSD",1762527835769,0.19837333,100820.0,100810.0,0.09450326]
["bitfinex","BTCUSD",1762527835971,0.19837333,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762527836555,0.19837333,100820.0,100810.0,0.014]
["bitfinex","BTCUSD",1762527836982,0.19837333,100820.0,100810.0,0.02000001]
["bitfinex","BTCUSD",1762527837184,0.19843238,100790.0,100780.0,0.03421]
["bitfinex","BTCUSD",1762527837384,0.19843238,100790.0,100780.0,0.02921]
["bitfinex","BTCUSD",1762527837664,0.19843238,100790.0,100780.0,0.03421]
["bitfinex","BTCUSD",1762527838091,0.19843238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527838491,0.19843238,100790.0,100780.0,0.10377]
["bitfinex","BTCUSD",1762527839085,0.19843238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527839489,0.19843238,100790.0,100780.0,0.10377]
["bitfinex","BTCUSD",1762527839724,0.19843238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527840374,0.19843238,100790.0,100780.0,0.019]
["bitfinex","BTCUSD",1762527840808,0.20834636,100810.0,100780.0,0.31121987]
["bitfinex","BTCUSD",1762527841015,0.20834636,100810.0,100790.0,0.03963]
["bitfinex","BTCUSD",1762527841316,0.21393457,100820.0,100800.0,0.03963]
["bitfinex","BTCUSD",1762527841468,0.19837333,100820.0,100810.0,0.04679001]
["bitfinex","BTCUSD",1762527841880,0.19839301,100810.0,100800.0,0.08588]
["bitfinex","BTCUSD",1762527842053,0.19839301,100810.0,100800.0,0.03174]
["bitfinex","BTCUSD",1762527842488,0.19839301,100810.0,100800.0,0.04574001]
["bitfinex","BTCUSD",1762527842689,0.19841269,100800.0,100790.0,0.01900001]
["bitfinex","BTCUSD",1762527843069,0.19841269,100800.0,100790.0,0.0412]
["bitfinex","BTCUSD",1762527843272,0.19841269,100800.0,100790.0,0.29392238]
["bitfinex","BTCUSD",1762527843493,0.19841269,100800.0,100790.0,0.09549]
["bitfinex","BTCUSD",1762527843689,0.19841269,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527845008,0.19841269,100800.0,100790.0,0.016]
["bitfinex","BTCUSD",1762527845231,0.19841269,100800.0,100790.0,0.0522]
["bitfinex","BTCUSD",1762527845462,0.19841269,100800.0,100790.0,0.10649]
["bitfinex","BTCUSD",1762527845651,0.19841269,100800.0,100790.0,0.03000001]
["bitfinex","BTCUSD",1762527846533,0.19841269,100800.0,100790.0,0.03500001]
["bitfinex","BTCUSD",1762527847154,0.19841269,100800.0,100790.0,0.12549001]
["bitfinex","BTCUSD",1762527847522,0.208289,100830.0,100810.0,0.01900001]
["bitfinex","BTCUSD",1762527847694,0.208289,100830.0,100820.0,0.10949001]
["bitfinex","BTCUSD",1762527847837,0.208289,100830.0,100820.0,0.05520001]
["bitfinex","BTCUSD",1762527848035,0.19837333,100820.0,100810.0,0.07329001]
["bitfinex","BTCUSD",1762527848290,0.19837333,100820.0,100810.0,0.05929]
["bitfinex","BTCUSD",1762527848514,0.19837333,100820.0,100810.0,0.09549]
["bitfinex","BTCUSD",1762527848734,0.19837333,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762527848915,0.19837333,100820.0,100780.0,0.02674]
["bitfinex","BTCUSD",1762527848916,0.19843238,100790.0,100780.0,0.02674]
["bitfinex","BTCUSD",1762527849067,0.19843238,100790.0,100780.0,0.03174]
["bitfinex","BTCUSD",1762527849278,0.19843238,100790.0,100780.0,0.12223]
["bitfinex","BTCUSD",1762527849480,0.1984304,100800.0,100780.0,0.12223]
["bitfinex","BTCUSD",1762527849704,0.19841311,100800.0,100790.0,0.10949001]
["bitfinex","BTCUSD",1762527849923,0.19841269,100800.0,100790.0,0.17999326]
["bitfinex","BTCUSD",1762527850100,0.19841269,100800.0,100790.0,0.12570326]
["bitfinex","BTCUSD",1762527850300,0.19841269,100800.0,100790.0,0.09450326]
["bitfinex","BTCUSD",1762527850813,0.19841269,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527851231,0.23908866,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762527851415,0.23908866,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762527851614,0.19843238,100790.0,100780.0,0.003]
["bitfinex","BTCUSD",1762527851849,0.19843238,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1762527852262,0.19843238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527852487,0.27448448,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527852885,0.27448448,100790.0,100750.0,0.00271498]
["bitfinex","BTCUSD",1762527852886,0.19849146,100760.0,100750.0,0.00271498]
["bitfinex","BTCUSD",1762527853381,0.22563146,100760.0,100750.0,0.02171499]
["bitfinex","BTCUSD",1762527854019,0.28031146,100760.0,100750.0,0.02171499]
["bitfinex","BTCUSD",1762527854218,0.19855058,100730.0,100710.0,0.08950326]
["bitfinex","BTCUSD",1762527854499,0.22571029,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762527854653,0.19860973,100700.0,100690.0,0.12124326]
["bitfinex","BTCUSD",1762527854863,0.19860973,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527855065,0.19862945,100690.0,100680.0,0.0054]
["bitfinex","BTCUSD",1762527855447,0.19862945,100690.0,100680.0,0.05969]
["bitfinex","BTCUSD",1762527855645,0.23835337,100690.0,100680.0,0.0054]
["bitfinex","BTCUSD",1762527856096,0.19862945,100690.0,100680.0,0.0054]
["bitfinex","BTCUSD",1762527856818,0.19862945,100690.0,100680.0,0.07669]
["bitfinex","BTCUSD",1762527857223,0.19862945,100690.0,100680.0,0.06169]
["bitfinex","BTCUSD",1762527857386,0.19862945,100690.0,100680.0,0.0074]
["bitfinex","BTCUSD",1762527857814,0.19860973,100700.0,100690.0,0.02]
["bitfinex","BTCUSD",1762527858218,0.53153675,100710.0,100690.0,0.05429]
["bitfinex","BTCUSD",1762527858219,0.20853675,100710.0,100690.0,0.05429]
["bitfinex","BTCUSD",1762527858419,0.20853675,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527858581,0.19860973,100700.0,100680.0,0.20104484]
["bitfinex","BTCUSD",1762527858776,0.20853675,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527859026,0.20851951,100710.0,100700.0,0.05929]
["bitfinex","BTCUSD",1762527859194,0.2084988,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527859403,0.2084781,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762527859630,0.2084781,100730.0,100720.0,0.08603]
["bitfinex","BTCUSD",1762527859835,0.19855058,100730.0,100720.0,0.08156062]
["bitfinex","BTCUSD",1762527860036,0.20848709,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527860236,0.19853087,100740.0,100730.0,0.07429]
["bitfinex","BTCUSD",1762527861034,0.22572149,100760.0,100750.0,0.02]
["bitfinex","BTCUSD",1762527861035,0.20850606,100760.0,100750.0,0.02]
["bitfinex","BTCUSD",1762527861441,0.19852682,100750.0,100730.0,0.41250326]
["bitfinex","BTCUSD",1762527861640,0.19852682,100750.0,100740.0,0.02]
["bitfinex","BTCUSD",1762527861841,0.20850606,100760.0,100740.0,0.27282087]
["bitfinex","BTCUSD",1762527862068,0.20850606,100760.0,100750.0,0.04674]
["bitfinex","BTCUSD",1762527862312,0.20850606,100760.0,100750.0,0.10103]
["bitfinex","BTCUSD",1762527862683,0.20850606,100760.0,100730.0,0.46679326]
["bitfinex","BTCUSD",1762527862684,0.19853087,100740.0,100730.0,0.46679326]
["bitfinex","BTCUSD",1762527862883,0.19853087,100740.0,100730.0,0.50297554]
["bitfinex","BTCUSD",1762527863106,0.19853087,100740.0,100730.0,0.09450326]
["bitfinex","BTCUSD",1762527863470,0.19853087,100740.0,100730.0,0.14879326]
["bitfinex","BTCUSD",1762527863671,0.19853087,100740.0,100730.0,0.14379326]
["bitfinex","BTCUSD",1762527863873,0.19853087,100740.0,100730.0,0.08950326]
["bitfinex","BTCUSD",1762527864161,0.19853087,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527864377,0.19853087,100740.0,100730.0,0.028]
["bitfinex","BTCUSD",1762527864776,0.19853087,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1762527864978,0.19853087,100740.0,100730.0,0.028]
["bitfinex","BTCUSD",1762527865219,0.19859001,100710.0,100700.0,0.08103]
["bitfinex","BTCUSD",1762527865374,0.19860973,100700.0,100690.0,0.08950326]
["bitfinex","BTCUSD",1762527865774,0.19860973,100700.0,100690.0,0.10850327]
["bitfinex","BTCUSD",1762527865969,0.19860973,100700.0,100690.0,0.01900001]
["bitfinex","BTCUSD",1762527866313,0.19860973,100700.0,100690.0,0.00128904]
["bitfinex","BTCUSD",1762527866515,0.3201497,100700.0,100690.0,0.00128904]
["bitfinex","BTCUSD",1762527866717,0.3201497,100700.0,100690.0,0.02328905]
["bitfinex","BTCUSD",1762527867172,0.3201497,100700.0,100690.0,0.00428904]
["bitfinex","BTCUSD",1762527867379,0.6431497,100700.0,100690.0,0.00128904]
["bitfinex","BTCUSD",1762527867494,0.19862945,100690.0,100680.0,0.01940001]
["bitfinex","BTCUSD",1762527867700,0.33748737,100690.0,100680.0,0.01940001]
["bitfinex","BTCUSD",1762527868365,0.19862945,100690.0,100680.0,0.0004]
["bitfinex","BTCUSD",1762527868588,0.19860973,100700.0,100690.0,0.02100001]
["bitfinex","BTCUSD",1762527869250,0.19860973,100700.0,100690.0,0.10203001]
["bitfinex","BTCUSD",1762527869449,0.20851951,100710.0,100700.0,0.01900001]
["bitfinex","BTCUSD",1762527869665,0.20851951,100710.0,100690.0,0.02100001]
["bitfinex","BTCUSD",1762527869666,0.19860973,100700.0,100690.0,0.02100001]
["bitfinex","BTCUSD",1762527869872,0.19860973,100700.0,100690.0,0.01900001]
["bitfinex","BTCUSD",1762527870327,0.19860973,100700.0,100690.0,0.07329001]
["bitfinex","BTCUSD",1762527870745,0.19860973,100700.0,100690.0,0.01900001]
["bitfinex","BTCUSD",1762527870975,0.19862945,100690.0,100680.0,0.0054]
["bitfinex","BTCUSD",1762527871767,0.19862945,100690.0,100680.0,0.25333918]
["bitfinex","BTCUSD",1762527871972,0.19960973,100700.0,100680.0,0.25333918]
["bitfinex","BTCUSD",1762527872182,0.19862945,100690.0,100680.0,0.27233792]
["bitfinex","BTCUSD",1762527872366,0.19960973,100700.0,100690.0,0.0577]
["bitfinex","BTCUSD",1762527872564,0.19960973,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527872949,0.19960973,100700.0,100690.0,0.0577]
["bitfinex","BTCUSD",1762527873164,0.19960973,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527873938,0.20260973,100700.0,100690.0,0.28685945]
["bitfinex","BTCUSD",1762527874106,0.20260973,100700.0,100690.0,0.05453001]
["bitfinex","BTCUSD",1762527874317,0.19862945,100690.0,100680.0,0.07210001]
["bitfinex","BTCUSD",1762527874737,0.19862945,100690.0,100680.0,0.10763001]
["bitfinex","BTCUSD",1762527874938,0.19862945,100690.0,100680.0,0.01940001]
["bitfinex","BTCUSD",1762527875966,0.19862945,100690.0,100680.0,0.0004]
["bitfinex","BTCUSD",1762527876172,0.28871945,100690.0,100680.0,0.0054]
["bitfinex","BTCUSD",1762527876376,0.33885237,100690.0,100680.0,0.0064]
["bitfinex","BTCUSD",1762527876804,0.34685237,100690.0,100680.0,0.0064]
["bitfinex","BTCUSD",1762527877137,0.34685237,100690.0,100680.0,0.0014]
["bitfinex","BTCUSD",1762527877350,0.19864918,100680.0,100670.0,0.01940001]
["bitfinex","BTCUSD",1762527877523,0.19868865,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762527877834,0.19868865,100660.0,100650.0,0.0581]
["bitfinex","BTCUSD",1762527878027,0.19868865,100660.0,100650.0,0.09363]
["bitfinex","BTCUSD",1762527878251,0.19868865,100660.0,100650.0,0.0054]
["bitfinex","BTCUSD",1762527879332,0.19868658,100670.0,100650.0,0.28833839]
["bitfinex","BTCUSD",1762527879572,0.19868658,100670.0,100660.0,0.06766]
["bitfinex","BTCUSD",1762527879777,0.19868658,100670.0,100660.0,0.12111874]
["bitfinex","BTCUSD",1762527879934,0.58169384,100690.0,100660.0,0.31980739]
["bitfinex","BTCUSD",1762527880131,0.19864918,100680.0,100670.0,0.08823]
["bitfinex","BTCUSD",1762527880353,0.19866891,100670.0,100660.0,0.02713]
["bitfinex","BTCUSD",1762527880518,0.19866891,100670.0,100660.0,0.09888]
["bitfinex","BTCUSD",1762527880713,0.19864918,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527880965,0.24438348,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527881134,0.19864918,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527881336,0.25869384,100690.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527881539,0.31031384,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762527881743,0.19866891,100670.0,100660.0,0.02713]
["bitfinex","BTCUSD",1762527881962,0.19866891,100670.0,100660.0,0.04713]
["bitfinex","BTCUSD",1762527882184,0.20066891,100670.0,100660.0,0.04713]
["bitfinex","BTCUSD",1762527882408,0.19866891,100670.0,100660.0,0.04713]
["bitfinex","BTCUSD",1762527882628,0.19866891,100670.0,100660.0,0.13302]
["bitfinex","BTCUSD",1762527883337,0.19966689,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527883496,0.19866689,100680.0,100670.0,0.09089]
["bitfinex","BTCUSD",1762527883697,0.19864918,100680.0,100670.0,0.10589]
["bitfinex","BTCUSD",1762527883898,0.21156092,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762527884639,0.19866891,100670.0,100660.0,0.02713]
["bitfinex","BTCUSD",1762527884840,0.19866891,100670.0,100660.0,0.11802]
["bitfinex","BTCUSD",1762527885043,0.19966695,100680.0,100670.0,0.02]
["bitfinex","BTCUSD",1762527885245,0.19966695,100680.0,100660.0,0.31170865]
["bitfinex","BTCUSD",1762527885246,0.19866891,100670.0,100660.0,0.11302]
["bitfinex","BTCUSD",1762527885402,0.19866891,100670.0,100660.0,0.33170865]
["bitfinex","BTCUSD",1762527885747,0.19866891,100670.0,100660.0,0.11377874]
["bitfinex","BTCUSD",1762527885942,0.19866891,100670.0,100660.0,0.33246739]
["bitfinex","BTCUSD",1762527886747,0.20066891,100670.0,100660.0,0.33246739]
["bitfinex","BTCUSD",1762527887072,0.53151997,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527887206,0.20851997,100710.0,100700.0,0.02]
["bitfinex","BTCUSD",1762527887416,0.19860973,100700.0,100690.0,0.02596]
["bitfinex","BTCUSD",1762527887643,0.19860973,100700.0,100690.0,0.03096]
["bitfinex","BTCUSD",1762527888018,0.2393227,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527888440,0.2733527,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527888699,0.19860973,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1762527889038,0.19860973,100700.0,100690.0,0.04596]
["bitfinex","BTCUSD",1762527889890,0.20160973,100700.0,100690.0,0.11185]
["bitfinex","BTCUSD",1762527890063,0.20160973,100700.0,100690.0,0.31547945]
["bitfinex","BTCUSD",1762527890267,0.003,100700.0,100690.0,0.40498271]
["bitfinex","BTCUSD",1762527890450,0.004,100700.0,100690.0,3.95998953]
["bitfinex","BTCUSD",1762527890647,0.00265595,100700.0,100690.0,3.95998953]
["bitfinex","BTCUSD",1762527890868,0.00265595,100700.0,100690.0,4.28298953]
["bitfinex","BTCUSD",1762527891077,0.00165595,100700.0,100690.0,4.28298953]
["bitfinex","BTCUSD",1762527891325,0.00165595,100700.0,100690.0,3.76416499]
["bitfinex","BTCUSD",1762527891666,0.01065595,100700.0,100690.0,4.28298953]
["bitfinex","BTCUSD",1762527891870,0.009,100700.0,100690.0,4.28298953]
["bitfinex","BTCUSD",1762527892217,0.20856341,100730.0,100710.0,0.35918228]
["bitfinex","BTCUSD",1762527892415,0.20856341,100730.0,100720.0,0.0801]
["bitfinex","BTCUSD",1762527892588,0.20856341,100730.0,100720.0,0.13185]
["bitfinex","BTCUSD",1762527892790,0.20856341,100730.0,100720.0,0.0801]
["bitfinex","BTCUSD",1762527892987,0.21221542,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527892989,0.20857097,100750.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527893280,0.20857097,100750.0,100740.0,0.05414]
["bitfinex","BTCUSD",1762527893427,0.20857097,100750.0,100740.0,0.10589]
["bitfinex","BTCUSD",1762527894032,0.20857097,100750.0,100740.0,0.08589]
["bitfinex","BTCUSD",1762527894396,0.20857097,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762527895595,0.29559285,100750.0,100720.0,0.02596]
["bitfinex","BTCUSD",1762527895735,0.19855058,100730.0,100720.0,0.04596]
["bitfinex","BTCUSD",1762527896750,0.19855058,100730.0,100720.0,0.13185]
["bitfinex","BTCUSD",1762527897799,0.19855058,100730.0,100720.0,0.0801]
["bitfinex","BTCUSD",1762527898005,0.19859001,100710.0,100690.0,0.23834242]
["bitfinex","BTCUSD",1762527898215,0.19859001,100710.0,100700.0,0.27035973]
["bitfinex","BTCUSD",1762527898413,0.19859001,100710.0,100700.0,0.14207228]
["bitfinex","BTCUSD",1762527898616,0.2085333,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762527898851,0.2085333,100720.0,100710.0,0.10589]
["bitfinex","BTCUSD",1762527899038,0.00992851,100720.0,100710.0,0.37898327]
["bitfinex","BTCUSD",1762527899187,0.19855058,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762527899381,0.25140315,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762527899582,0.21070058,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762527899777,0.19855058,100730.0,100720.0,0.03096]
["bitfinex","BTCUSD",1762527900434,0.2084751,100740.0,100730.0,0.02]
["bitfinex","BTCUSD",1762527900633,0.2084751,100740.0,100730.0,0.05414]
["bitfinex","BTCUSD",1762527900808,0.19855058,100730.0,100720.0,0.07771]
["bitfinex","BTCUSD",1762527901028,0.2084751,100740.0,100720.0,0.02596]
["bitfinex","BTCUSD",1762527901229,0.20857097,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762527901230,0.19851116,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762527901455,0.30777778,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1762527901657,0.19854869,100770.0,100750.0,0.26361116]
["bitfinex","BTCUSD",1762527901864,0.2085046,100780.0,100760.0,0.28477146]
["bitfinex","BTCUSD",1762527902120,0.21120299,100790.0,100770.0,0.30669176]
["bitfinex","BTCUSD",1762527902121,0.0027156,100790.0,100770.0,0.30669176]
["bitfinex","BTCUSD",1762527902330,0.20114798,100790.0,100780.0,0.02604]
["bitfinex","BTCUSD",1762527902553,0.20114798,100790.0,100780.0,0.09818]
["bitfinex","BTCUSD",1762527902770,0.20114798,100790.0,100760.0,0.02604]
["bitfinex","BTCUSD",1762527902771,0.19845207,100780.0,100760.0,0.02604]
["bitfinex","BTCUSD",1762527902992,0.19845207,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1762527903773,0.21106959,100790.0,100770.0,0.29179404]
["bitfinex","BTCUSD",1762527903991,0.0027156,100790.0,100780.0,0.21845207]
["bitfinex","BTCUSD",1762527904207,0.0027156,100790.0,100780.0,0.08832228]
["bitfinex","BTCUSD",1762527904417,0.20114798,100790.0,100780.0,0.09332228]
["bitfinex","BTCUSD",1762527905115,0.20114798,100790.0,100780.0,0.05714]
["bitfinex","BTCUSD",1762527905758,0.0027156,100790.0,100780.0,3.61777435]
["bitfinex","BTCUSD",1762527905969,0.0002,100810.0,100800.0,0.02]
["bitfinex","BTCUSD",1762527906202,0.0002,100810.0,100800.0,3.02]
["bitfinex","BTCUSD",1762527906418,0.2083276,100850.0,100810.0,0.00991965]
["bitfinex","BTCUSD",1762527906634,0.19833813,100840.0,100820.0,0.08832228]
["bitfinex","BTCUSD",1762527906855,0.2083276,100850.0,100830.0,0.41132228]
["bitfinex","BTCUSD",1762527907063,0.2083276,100850.0,100840.0,0.04604]
["bitfinex","BTCUSD",1762527907284,0.19831432,100850.0,100840.0,0.13436228]
["bitfinex","BTCUSD",1762527907514,0.19858732,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1762527907731,0.0002,100860.0,100850.0,0.07214]
["bitfinex","BTCUSD",1762527907937,0.19849466,100860.0,100850.0,0.05714]
["bitfinex","BTCUSD",1762527908506,0.19849466,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762527908707,0.19849466,100860.0,100850.0,0.05714]
["bitfinex","BTCUSD",1762527909149,0.19849466,100860.0,100850.0,0.05914]
["bitfinex","BTCUSD",1762527909972,0.19849466,100860.0,100850.0,0.05514]
["bitfinex","BTCUSD",1762527910180,0.19849466,100860.0,100850.0,0.05964]
["bitfinex","BTCUSD",1762527910504,0.19849466,100860.0,100850.0,0.008]
["bitfinex","BTCUSD",1762527910705,0.57081466,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1762527910920,0.57081466,100860.0,100850.0,1e-08]
["bitfinex","BTCUSD",1762527911126,0.20832553,100820.0,100800.0,0.02604]
["bitfinex","BTCUSD",1762527911330,0.20832553,100820.0,100800.0,0.005]
["bitfinex","BTCUSD",1762527911331,0.21540032,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762527911752,0.58799799,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762527911951,0.19841269,100800.0,100790.0,0.09450326]
["bitfinex","BTCUSD",1762527912120,0.57073269,100800.0,100790.0,0.09150326]
["bitfinex","BTCUSD",1762527912330,0.52163988,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1762527913495,0.19863988,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1762527913723,0.20463988,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1762527913934,0.50435692,100810.0,100800.0,0.01951266]
["bitfinex","BTCUSD",1762527914340,0.19843238,100790.0,100780.0,0.07818]
["bitfinex","BTCUSD",1762527914544,0.19842994,100800.0,100790.0,0.01951266]
["bitfinex","BTCUSD",1762527914900,0.19843238,100790.0,100780.0,0.09769266]
["bitfinex","BTCUSD",1762527915111,0.19843238,100790.0,100780.0,0.04555266]
["bitfinex","BTCUSD",1762527915781,0.19843238,100790.0,100780.0,0.09769266]
["bitfinex","BTCUSD",1762527915956,0.20042994,100800.0,100780.0,0.27663109]
["bitfinex","BTCUSD",1762527916101,0.20042994,100800.0,100790.0,0.07165266]
["bitfinex","BTCUSD",1762527916102,0.19842994,100800.0,100790.0,0.07165266]
["bitfinex","BTCUSD",1762527916881,0.19843238,100790.0,100780.0,0.02051266]
["bitfinex","BTCUSD",1762527917087,0.19843238,100790.0,100780.0,0.04655266]
["bitfinex","BTCUSD",1762527917341,0.19843238,100790.0,100780.0,0.07918]
["bitfinex","BTCUSD",1762527917675,0.19708966,100790.0,100780.0,0.10269266]
["bitfinex","BTCUSD",1762527917876,0.19708966,100790.0,100780.0,0.04955266]
["bitfinex","BTCUSD",1762527918306,0.19708966,100790.0,100780.0,0.10169266]
["bitfinex","BTCUSD",1762527918660,0.19708966,100790.0,100780.0,0.04955266]
["bitfinex","BTCUSD",1762527918906,0.19708966,100790.0,100780.0,0.02651266]
["bitfinex","BTCUSD",1762527919059,0.19708966,100790.0,100780.0,0.10469266]
["bitfinex","BTCUSD",1762527919260,0.19708966,100790.0,100780.0,0.03304]
["bitfinex","BTCUSD",1762527919666,0.19708966,100790.0,100780.0,0.04955266]
["bitfinex","BTCUSD",1762527919943,0.19708966,100790.0,100780.0,0.10169266]
["bitfinex","BTCUSD",1762527919944,0.19843238,100790.0,100780.0,0.10169266]
["bitfinex","BTCUSD",1762527920170,0.19842994,100800.0,100790.0,0.01951266]
["bitfinex","BTCUSD",1762527920391,0.18158408,100810.0,100800.0,0.55759497]
["bitfinex","BTCUSD",1762527920392,0.00022716,100810.0,100800.0,0.55759497]
["bitfinex","BTCUSD",1762527920551,0.00022716,100810.0,100800.0,0.69923823]
["bitfinex","BTCUSD",1762527920751,0.20827596,100830.0,100810.0,0.23456574]
["bitfinex","BTCUSD",1762527920977,0.19833399,100840.0,100820.0,0.02858621]
["bitfinex","BTCUSD",1762527921215,0.20832244,100850.0,100830.0,0.05714]
["bitfinex","BTCUSD",1762527921370,0.20832244,100850.0,100840.0,0.03104]
["bitfinex","BTCUSD",1762527921574,0.20832244,100850.0,100840.0,0.08318]
["bitfinex","BTCUSD",1762527921806,0.20832244,100850.0,100840.0,0.03104]
["bitfinex","BTCUSD",1762527921963,0.20832244,100850.0,100840.0,0.08318]
["bitfinex","BTCUSD",1762527922159,0.20832244,100850.0,100840.0,0.03104]
["bitfinex","BTCUSD",1762527922361,0.20832244,100850.0,100840.0,0.11936228]
["bitfinex","BTCUSD",1762527922615,0.20832244,100850.0,100840.0,0.08318]
["bitfinex","BTCUSD",1762527922818,0.20832244,100850.0,100840.0,0.08718]
["bitfinex","BTCUSD",1762527923970,0.22069244,100850.0,100840.0,0.013]
["bitfinex","BTCUSD",1762527924177,0.18060815,100850.0,100840.0,0.013]
["bitfinex","BTCUSD",1762527924369,0.16823815,100850.0,100840.0,0.06514]
["bitfinex","BTCUSD",1762527924789,0.16823815,100850.0,100840.0,0.06114]
["bitfinex","BTCUSD",1762527926076,0.16823815,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762527926236,0.20034712,100850.0,100840.0,0.05214]
["bitfinex","BTCUSD",1762527926439,0.20034712,100850.0,100840.0,0.07165266]
["bitfinex","BTCUSD",1762527926440,0.20031432,100850.0,100840.0,0.07165266]
["bitfinex","BTCUSD",1762527926648,0.20833531,100870.0,100840.0,0.25047399]
["bitfinex","BTCUSD",1762527927010,0.19914692,100850.0,100840.0,0.02451266]
["bitfinex","BTCUSD",1762527927343,0.19914692,100850.0,100840.0,0.07665266]
["bitfinex","BTCUSD",1762527927548,0.19914692,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762527927775,0.58383692,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762527927974,0.19837333,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762527928169,0.00991965,100810.0,100780.0,0.07818]
["bitfinex","BTCUSD",1762527928381,0.19843238,100790.0,100780.0,0.08318]
["bitfinex","BTCUSD",1762527928583,0.19843238,100790.0,100780.0,0.02604]
["bitfinex","BTCUSD",1762527928866,0.19843238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527929397,0.19843238,100790.0,100780.0,0.05714]
["bitfinex","BTCUSD",1762527929592,0.19843238,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1762527929853,0.24775238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527929985,0.19843238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527930193,0.20043238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527930616,0.24975238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527930823,0.20043238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762527931201,0.20043238,100790.0,100750.0,0.4011]
["bitfinex","BTCUSD",1762527931202,0.19847176,100770.0,100750.0,0.02596]
["bitfinex","BTCUSD",1762527931409,0.19849146,100760.0,100750.0,0.04496002]
["bitfinex","BTCUSD",1762527932235,0.19849146,100760.0,100750.0,0.08133]
["bitfinex","BTCUSD",1762527932660,0.20649146,100760.0,100750.0,0.03096]
["bitfinex","BTCUSD",1762527933055,0.008,100760.0,100750.0,0.27984116]
["bitfinex","BTCUSD",1762527933363,0.20649146,100760.0,100750.0,0.08133]
["bitfinex","BTCUSD",1762527934012,0.008,100760.0,100750.0,0.31602344]
["bitfinex","BTCUSD",1762527934308,0.20649146,100760.0,100750.0,0.08133]
["bitfinex","BTCUSD",1762527934844,0.22763365,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1762527934962,0.20649146,100760.0,100750.0,0.08147]
["bitfinex","BTCUSD",1762527935883,0.19847751,100770.0,100750.0,0.11692]
["bitfinex","BTCUSD",1762527936086,0.19849146,100760.0,100750.0,0.13092002]
["bitfinex","BTCUSD",1762527936382,0.19847751,100770.0,100760.0,0.06937002]
["bitfinex","BTCUSD",1762527936601,0.19849146,100760.0,100750.0,0.08155002]
["bitfinex","BTCUSD",1762527936943,0.20649146,100760.0,100750.0,0.28006118]
["bitfinex","BTCUSD",1762527937144,0.20649146,100760.0,100750.0,0.13192002]
["bitfinex","BTCUSD",1762527937604,0.19849146,100760.0,100750.0,0.33043118]
["bitfinex","BTCUSD",1762527937816,0.19847751,100770.0,100750.0,0.31143116]
["bitfinex","BTCUSD",1762527937996,0.19847751,100770.0,100760.0,0.10482002]
["bitfinex","BTCUSD",1762527938340,0.19847751,100770.0,100750.0,0.0331]
["bitfinex","BTCUSD",1762527938341,0.19849146,100760.0,100750.0,0.05210002]
["bitfinex","BTCUSD",1762527938737,0.19849146,100760.0,100750.0,0.11892]
["bitfinex","BTCUSD",1762527938937,0.19849146,100760.0,100750.0,0.13792002]
["bitfinex","BTCUSD",1762527939237,0.19849146,100760.0,100750.0,0.02500002]
["bitfinex","BTCUSD",1762527939434,0.19849146,100760.0,100750.0,0.05110002]
["bitfinex","BTCUSD",1762527940054,0.19849146,100760.0,100750.0,0.04510002]
["bitfinex","BTCUSD",1762527940396,0.20809146,100760.0,100750.0,0.01900002]
["bitfinex","BTCUSD",1762527940613,0.24874836,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1762527940760,0.19855058,100730.0,100720.0,0.02657]
["bitfinex","BTCUSD",1762527941771,0.19857029,100720.0,100710.0,0.05057]
["bitfinex","BTCUSD",1762527941994,0.19859001,100710.0,100700.0,0.11554326]
["bitfinex","BTCUSD",1762527942208,0.19859001,100710.0,100700.0,0.13054326]
["bitfinex","BTCUSD",1762527942444,0.19859001,100710.0,100700.0,0.18111326]
["bitfinex","BTCUSD",1762527942564,0.19859001,100710.0,100700.0,0.19994326]
["bitfinex","BTCUSD",1762527942765,0.19859001,100710.0,100700.0,0.21494326]
["bitfinex","BTCUSD",1762527943389,0.19859001,100710.0,100700.0,0.21894329]
["bitfinex","BTCUSD",1762527943584,0.19857029,100720.0,100710.0,0.01900003]
["bitfinex","BTCUSD",1762527943846,0.19857029,100720.0,100710.0,0.0994]
["bitfinex","BTCUSD",1762527944495,0.19859001,100710.0,100700.0,0.02604]
["bitfinex","BTCUSD",1762527944719,0.19859001,100710.0,100690.0,0.37357]
["bitfinex","BTCUSD",1762527944720,0.19860973,100700.0,100690.0,0.04157]
["bitfinex","BTCUSD",1762527944921,0.19860973,100700.0,100690.0,0.09214]
["bitfinex","BTCUSD",1762527945122,0.19860973,100700.0,100690.0,0.12597]
["bitfinex","BTCUSD",1762527945326,0.20259001,100710.0,100700.0,0.015]
["bitfinex","BTCUSD",1762527945546,0.20259001,100710.0,100700.0,0.0844]
["bitfinex","BTCUSD",1762527945761,0.20259001,100710.0,100700.0,0.0994]
["bitfinex","BTCUSD",1762527946164,0.24369889,100710.0,100700.0,0.04883]
["bitfinex","BTCUSD",1762527946368,0.20259001,100710.0,100700.0,0.03383]
["bitfinex","BTCUSD",1762527946592,0.20259001,100710.0,100700.0,0.0994]
["bitfinex","BTCUSD",1762527946785,0.20259001,100710.0,100690.0,0.02657]
["bitfinex","BTCUSD",1762527946786,0.19860973,100700.0,100690.0,0.02657]
["bitfinex","BTCUSD",1762527946937,0.19860973,100700.0,100690.0,0.04157]
["bitfinex","BTCUSD",1762527947142,0.19860973,100700.0,100690.0,0.12597]
["bitfinex","BTCUSD",1762527948175,0.21359001,100710.0,100700.0,0.015]
["bitfinex","BTCUSD",1762527948441,0.21359001,100710.0,100700.0,0.06557]
["bitfinex","BTCUSD",1762527948623,0.19859001,100710.0,100700.0,0.0994]
["bitfinex","BTCUSD",1762527948784,0.2084988,100720.0,100710.0,0.015]
["bitfinex","BTCUSD",1762527948990,0.2084988,100720.0,100710.0,0.0994]
["bitfinex","BTCUSD",1762527949322,0.19857029,100720.0,100710.0,0.0994]
["bitfinex","BTCUSD",1762527949733,0.19857029,100720.0,100710.0,0.28299001]
["bitfinex","BTCUSD",1762527949932,0.19857029,100720.0,100710.0,0.0844]
["bitfinex","BTCUSD",1762527950265,0.20847493,100740.0,100730.0,0.015]
["bitfinex","BTCUSD",1762527950553,0.19855058,100730.0,100720.0,0.26413962]
["bitfinex","BTCUSD",1762527950741,0.20847493,100740.0,100730.0,0.11097]
["bitfinex","BTCUSD",1762527950959,0.20847493,100740.0,100730.0,0.11597]
["bitfinex","BTCUSD",1762527951139,0.20847493,100740.0,100730.0,0.0654]
["bitfinex","BTCUSD",1762527951285,0.20847493,100740.0,100730.0,0.11597]
["bitfinex","BTCUSD",1762527951650,0.19853087,100740.0,100730.0,0.41402384]
["bitfinex","BTCUSD",1762527951896,0.19858457,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762527952112,0.19858457,100760.0,100750.0,0.12597]
["bitfinex","BTCUSD",1762527953298,0.19858457,100760.0,100750.0,0.33448116]
["bitfinex","BTCUSD",1762527953543,0.20847969,100770.0,100760.0,0.015]
["bitfinex","BTCUSD",1762527953750,0.20847969,100770.0,100760.0,0.0994]
["bitfinex","BTCUSD",1762527954271,0.20847969,100770.0,100760.0,0.29789146]
["bitfinex","BTCUSD",1762527954496,0.20847969,100770.0,100760.0,0.38739472]
["bitfinex","BTCUSD",1762527954774,0.19845207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762527955020,0.19854418,100790.0,100780.0,0.015]
["bitfinex","BTCUSD",1762527955260,0.19854418,100790.0,100780.0,0.0754]
["bitfinex","BTCUSD",1762527955528,0.36732147,100820.0,100810.0,0.015]
["bitfinex","BTCUSD",1762527955529,0.00022712,100820.0,100810.0,0.015]
["bitfinex","BTCUSD",1762527955737,0.19860045,100820.0,100810.0,0.02657]
["bitfinex","BTCUSD",1762527955947,0.19860045,100820.0,100810.0,0.11097]
["bitfinex","BTCUSD",1762527956117,0.19860045,100820.0,100810.0,0.11597]
["bitfinex","BTCUSD",1762527956323,0.19860045,100820.0,100810.0,0.14702002]
["bitfinex","BTCUSD",1762527956618,0.00022712,100820.0,100810.0,0.31436301]
["bitfinex","BTCUSD",1762527956835,0.19860045,100820.0,100810.0,0.31436301]
["bitfinex","BTCUSD",1762527957041,0.19860045,100820.0,100810.0,0.11897]
["bitfinex","BTCUSD",1762527957441,0.00022712,100820.0,100810.0,0.38459531]
["bitfinex","BTCUSD",1762527957645,0.00022712,100820.0,100810.0,4.22644087]
["bitfinex","BTCUSD",1762527958241,0.00022712,100820.0,100810.0,3.67654529]
["bitfinex","BTCUSD",1762527958443,0.00022712,100820.0,100810.0,4.19539085]
["bitfinex","BTCUSD",1762527958809,0.00022712,100820.0,100810.0,4.19239085]
["bitfinex","BTCUSD",1762527959304,0.00022712,100820.0,100810.0,3.68154529]
["bitfinex","BTCUSD",1762527959837,0.00022712,100820.0,100810.0,4.20039085]
["bitfinex","BTCUSD",1762527960245,0.19860045,100820.0,100810.0,0.48315228]
["bitfinex","BTCUSD",1762527960447,0.20960045,100820.0,100810.0,0.0654]
["bitfinex","BTCUSD",1762527960671,0.20960045,100820.0,100810.0,0.11597]
["bitfinex","BTCUSD",1762527961070,0.02322712,100820.0,100810.0,0.11597]
["bitfinex","BTCUSD",1762527961394,0.22160045,100820.0,100810.0,0.11597]
["bitfinex","BTCUSD",1762527961526,0.20960045,100820.0,100810.0,0.11597]
["bitfinex","BTCUSD",1762527961939,0.22160045,100820.0,100810.0,0.15215228]
["bitfinex","BTCUSD",1762527962142,0.21060045,100820.0,100810.0,0.15215228]
["bitfinex","BTCUSD",1762527962346,0.19860045,100820.0,100810.0,0.03157]
["bitfinex","BTCUSD",1762527962568,0.19843238,100790.0,100780.0,0.02657]
["bitfinex","BTCUSD",1762527963009,0.19843238,100790.0,100780.0,0.07696]
["bitfinex","BTCUSD",1762527963243,0.19841269,100800.0,100780.0,0.27541053]
["bitfinex","BTCUSD",1762527963367,0.20834646,100810.0,100790.0,0.24882238]
["bitfinex","BTCUSD",1762527963579,0.20834646,100810.0,100800.0,0.08950326]
["bitfinex","BTCUSD",1762527964454,0.19847176,100770.0,100760.0,0.13989326]
["bitfinex","BTCUSD",1762527964641,0.19847176,100770.0,100760.0,0.08950326]
["bitfinex","BTCUSD",1762527965169,0.19847176,100770.0,100750.0,0.02657]
["bitfinex","BTCUSD",1762527965170,0.19849146,100760.0,100750.0,0.02657]
["bitfinex","BTCUSD",1762527966192,0.19849146,100760.0,100750.0,0.07696]
["bitfinex","BTCUSD",1762527966396,0.19853087,100740.0,100730.0,0.38183531]
["bitfinex","BTCUSD",1762527966579,0.19853087,100740.0,100730.0,0.43907326]
["bitfinex","BTCUSD",1762527966977,0.19853087,100740.0,100730.0,0.6738061]
["bitfinex","BTCUSD",1762527967180,0.19853087,100740.0,100730.0,0.47525554]
["bitfinex","BTCUSD",1762527967388,0.19853087,100740.0,100710.0,0.75556765]
["bitfinex","BTCUSD",1762527967389,0.19857029,100720.0,100710.0,0.06863311]
["bitfinex","BTCUSD",1762527967543,0.19857029,100720.0,100710.0,0.05039]
["bitfinex","BTCUSD",1762527967745,0.19857029,100720.0,100710.0,0.24898001]
["bitfinex","BTCUSD",1762527967948,0.19857029,100720.0,100710.0,0.05039]
["bitfinex","BTCUSD",1762527969151,0.19857029,100720.0,100700.0,0.323]
["bitfinex","BTCUSD",1762527969152,0.19859001,100710.0,100700.0,0.323]
["bitfinex","BTCUSD",1762527969359,0.19859001,100710.0,100700.0,0.35918228]
["bitfinex","BTCUSD",1762527969558,0.19859001,100710.0,100700.0,0.52160973]
["bitfinex","BTCUSD",1762527969830,0.19859001,100710.0,100700.0,0.60818201]
["bitfinex","BTCUSD",1762527970010,0.19859001,100710.0,100690.0,3.11497326]
["bitfinex","BTCUSD",1762527970214,0.2094988,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762527970380,0.20849561,100730.0,100710.0,0.234771]
["bitfinex","BTCUSD",1762527970607,0.2185542,100750.0,100720.0,0.22404029]
["bitfinex","BTCUSD",1762527970790,0.19853094,100740.0,100720.0,0.27442991]
["bitfinex","BTCUSD",1762527970953,0.19855058,100730.0,100720.0,0.07586]
["bitfinex","BTCUSD",1762527971154,0.19853094,100740.0,100730.0,0.05039]
["bitfinex","BTCUSD",1762527972139,0.19855058,100730.0,100720.0,0.11497326]
["bitfinex","BTCUSD",1762527972268,0.20455058,100730.0,100720.0,0.16536326]
["bitfinex","BTCUSD",1762527972673,0.19855058,100730.0,100720.0,0.36393355]
["bitfinex","BTCUSD",1762527973070,0.19855058,100730.0,100720.0,0.16536326]
["bitfinex","BTCUSD",1762527973272,0.19855058,100730.0,100720.0,0.19853326]
["bitfinex","BTCUSD",1762527973722,0.20055058,100730.0,100720.0,0.20953326]
["bitfinex","BTCUSD",1762527974141,0.20055058,100730.0,100720.0,0.12597326]
["bitfinex","BTCUSD",1762527974500,0.20055058,100730.0,100720.0,0.20953326]
["bitfinex","BTCUSD",1762527974702,0.20055058,100730.0,100720.0,0.15914326]
["bitfinex","BTCUSD",1762527974906,0.20055058,100730.0,100720.0,0.011]
["bitfinex","BTCUSD",1762527975258,0.20055058,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762527975259,0.29623058,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762527975451,0.35170673,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762527976012,0.67470673,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762527976212,0.66870673,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762527976620,0.19860973,100700.0,100690.0,0.02547]
["bitfinex","BTCUSD",1762527976822,0.19864918,100680.0,100670.0,0.10430531]
["bitfinex","BTCUSD",1762527977032,0.23837879,100680.0,100670.0,0.10430531]
["bitfinex","BTCUSD",1762527977370,0.21653214,100680.0,100670.0,0.10430531]
["bitfinex","BTCUSD",1762527977739,0.21653214,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527977905,0.53953214,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527979093,0.56367718,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527979524,0.58771441,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527979724,0.59171441,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527980168,0.50580253,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527980376,0.52364918,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762527980577,0.002,100680.0,100670.0,0.05039001]
["bitfinex","BTCUSD",1762527980759,0.002,100680.0,100670.0,0.2852412]
["bitfinex","BTCUSD",1762527981020,0.002,100680.0,100670.0,3.2852412]
["bitfinex","BTCUSD",1762527981219,0.20854127,100700.0,100680.0,0.03618228]
["bitfinex","BTCUSD",1762527981394,0.1986075,100710.0,100690.0,0.02547]
["bitfinex","BTCUSD",1762527981553,0.1986075,100710.0,100690.0,0.22409879]
["bitfinex","BTCUSD",1762527981736,0.19860973,100700.0,100690.0,0.02547]
["bitfinex","BTCUSD",1762527981935,0.1986075,100710.0,100690.0,0.02547]
["bitfinex","BTCUSD",1762527982141,0.19860973,100700.0,100690.0,0.02547]
["bitfinex","BTCUSD",1762527982342,0.19860973,100700.0,100680.0,0.08950326]
["bitfinex","BTCUSD",1762527982584,0.23444272,100720.0,100690.0,0.27448418]
["bitfinex","BTCUSD",1762527982786,0.28057565,100720.0,100700.0,0.19860861]
["bitfinex","BTCUSD",1762527982963,0.19859138,100710.0,100690.0,0.27448418]
["bitfinex","BTCUSD",1762527983330,0.19859138,100710.0,100680.0,0.28815244]
["bitfinex","BTCUSD",1762527983331,0.19860973,100700.0,100680.0,0.28815244]
["bitfinex","BTCUSD",1762527983537,0.19860973,100700.0,100690.0,0.013]
["bitfinex","BTCUSD",1762527983538,0.003,100700.0,100690.0,0.013]
["bitfinex","BTCUSD",1762527983658,0.19860973,100700.0,100680.0,0.28815244]
["bitfinex","BTCUSD",1762527983853,0.19862945,100690.0,100680.0,0.28815244]
["bitfinex","BTCUSD",1762527984167,0.04071306,100700.0,100690.0,0.22409945]
["bitfinex","BTCUSD",1762527984369,0.23932279,100700.0,100680.0,0.33854244]
["bitfinex","BTCUSD",1762527984863,0.23932407,100700.0,100680.0,0.33854244]
["bitfinex","BTCUSD",1762527985086,0.19862945,100690.0,100680.0,0.08950326]
["bitfinex","BTCUSD",1762527985287,0.04379535,100690.0,100680.0,0.33854244]
["bitfinex","BTCUSD",1762527985488,0.02,100690.0,100680.0,0.34054244]
["bitfinex","BTCUSD",1762527985930,0.02,100690.0,100680.0,0.73289472]
["bitfinex","BTCUSD",1762527986352,0.02,100690.0,100680.0,3.73289472]
["bitfinex","BTCUSD",1762527986736,0.027,100690.0,100680.0,3.73489472]
["bitfinex","BTCUSD",1762527987121,0.02,100690.0,100680.0,3.73289472]
["bitfinex","BTCUSD",1762527987312,0.02,100690.0,100680.0,4.25174028]
["bitfinex","BTCUSD",1762527987567,0.004,100690.0,100680.0,0.37371244]
["bitfinex","BTCUSD",1762527987759,0.20262945,100690.0,100680.0,0.09150326]
["bitfinex","BTCUSD",1762527987980,0.26075347,100690.0,100680.0,0.29215244]
["bitfinex","BTCUSD",1762527988476,0.06212402,100690.0,100680.0,0.14389326]
["bitfinex","BTCUSD",1762527988640,0.022,100690.0,100680.0,0.34254244]
["bitfinex","BTCUSD",1762527988822,0.022,100690.0,100680.0,0.37571244]
["bitfinex","BTCUSD",1762527989431,0.22062945,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762527989658,0.19861033,100700.0,100680.0,0.004]
["bitfinex","BTCUSD",1762527989859,0.24718808,100700.0,100680.0,0.20264918]
["bitfinex","BTCUSD",1762527990202,0.28717307,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762527990509,0.19860973,100700.0,100690.0,0.22177945]
["bitfinex","BTCUSD",1762527990735,0.23778635,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762527990911,0.22216182,100720.0,100700.0,0.24899973]
["bitfinex","BTCUSD",1762527991138,0.20865096,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762527991316,0.19857029,100720.0,100700.0,0.24899973]
["bitfinex","BTCUSD",1762527991554,0.19853898,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762527991756,0.20850445,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762527991948,0.28717473,100770.0,100750.0,0.19850894]
["bitfinex","BTCUSD",1762527992171,0.28717473,100770.0,100750.0,0.02462]
["bitfinex","BTCUSD",1762527992172,0.23443473,100770.0,100750.0,0.02462]
["bitfinex","BTCUSD",1762527992386,0.1985115,100750.0,100730.0,0.22402058]
["bitfinex","BTCUSD",1762527992600,0.19853132,100740.0,100720.0,0.02462]
["bitfinex","BTCUSD",1762527992775,0.19853132,100740.0,100710.0,0.32427555]
["bitfinex","BTCUSD",1762527992776,0.24841132,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1762527993649,0.20850151,100730.0,100710.0,0.012]
["bitfinex","BTCUSD",1762527993879,0.1985764,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762527994033,0.1985764,100720.0,100710.0,0.21059001]
["bitfinex","BTCUSD",1762527994235,0.04988,100710.0,100680.0,0.28815221]
["bitfinex","BTCUSD",1762527994439,0.19859001,100710.0,100700.0,0.012]
["bitfinex","BTCUSD",1762527994973,0.24847001,100710.0,100700.0,0.012]
["bitfinex","BTCUSD",1762527995450,0.19862945,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762527995673,0.19862945,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762527995885,0.24570212,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762527996545,0.29558212,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762527996861,0.31758212,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762527997049,0.64058212,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762527997637,0.64058212,100690.0,100670.0,0.012]
["bitfinex","BTCUSD",1762527997638,0.52164918,100680.0,100670.0,0.012]
["bitfinex","BTCUSD",1762527997839,0.65325231,100680.0,100670.0,0.012]
["bitfinex","BTCUSD",1762527998041,0.66318476,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762527998239,0.19864918,100680.0,100660.0,0.07184]
["bitfinex","BTCUSD",1762527998424,0.19864918,100680.0,100670.0,0.012]
["bitfinex","BTCUSD",1762527998653,0.27342918,100680.0,100670.0,0.012]
["bitfinex","BTCUSD",1762527998854,0.19868865,100660.0,100650.0,0.03702]
["bitfinex","BTCUSD",1762527999015,0.23842617,100660.0,100650.0,0.0124]
["bitfinex","BTCUSD",1762527999462,0.19868865,100660.0,100650.0,0.01267825]
["bitfinex","BTCUSD",1762528000056,0.19870839,100650.0,100640.0,0.0064]
["bitfinex","BTCUSD",1762528000264,0.56957839,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762528000434,0.64740509,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762528001227,0.52172813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762528001448,0.59321813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762528002220,0.59321813,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528003150,0.59321813,100640.0,100630.0,0.00400001]
["bitfinex","BTCUSD",1762528003374,0.68175192,100640.0,100630.0,0.01000001]
["bitfinex","BTCUSD",1762528003587,0.59321813,100640.0,100630.0,0.01000001]
["bitfinex","BTCUSD",1762528003934,0.54534813,100640.0,100630.0,0.01800001]
["bitfinex","BTCUSD",1762528004235,0.59321813,100640.0,100630.0,0.01800001]
["bitfinex","BTCUSD",1762528004438,0.54534813,100640.0,100630.0,0.01800001]
["bitfinex","BTCUSD",1762528004643,0.59321813,100640.0,100630.0,0.01800001]
["bitfinex","BTCUSD",1762528004796,0.68175192,100640.0,100630.0,0.01800001]
["bitfinex","BTCUSD",1762528004996,0.68175192,100640.0,100630.0,0.01200001]
["bitfinex","BTCUSD",1762528005724,0.68175192,100640.0,100630.0,0.01250606]
["bitfinex","BTCUSD",1762528005926,0.71450192,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528006879,0.10424,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528007081,0.30296813,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528007283,0.30296813,100640.0,100630.0,0.00800001]
["bitfinex","BTCUSD",1762528007696,0.30296813,100640.0,100630.0,0.00200001]
["bitfinex","BTCUSD",1762528008019,0.30296813,100640.0,100630.0,0.01000001]
["bitfinex","BTCUSD",1762528008226,0.36986878,100640.0,100630.0,0.01000001]
["bitfinex","BTCUSD",1762528008479,0.36986878,100640.0,100630.0,0.00200001]
["bitfinex","BTCUSD",1762528008683,0.36986878,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528008878,0.36986878,100640.0,100630.0,0.00300001]
["bitfinex","BTCUSD",1762528009763,0.36986878,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528009945,0.36986878,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762528010143,0.69386878,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762528010335,0.69286878,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528010735,0.69286878,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762528012010,0.69286878,100640.0,100630.0,0.00700001]
["bitfinex","BTCUSD",1762528012410,0.69386878,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762528012886,0.69386878,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762528013274,0.69386878,100640.0,100620.0,1e-08]
["bitfinex","BTCUSD",1762528013275,0.55449788,100630.0,100620.0,1e-08]
["bitfinex","BTCUSD",1762528013472,0.78997287,100630.0,100620.0,1e-08]
["bitfinex","BTCUSD",1762528014014,0.70046961,100630.0,100620.0,1e-08]
["bitfinex","BTCUSD",1762528014388,0.70046961,100630.0,100620.0,0.00600001]
["bitfinex","BTCUSD",1762528015416,0.70046961,100630.0,100620.0,0.01200001]
["bitfinex","BTCUSD",1762528015611,0.70046961,100630.0,100620.0,0.01300001]
["bitfinex","BTCUSD",1762528017133,0.70046961,100630.0,100620.0,0.00700001]
["bitfinex","BTCUSD",1762528018049,0.70046961,100630.0,100620.0,0.01300001]
["bitfinex","BTCUSD",1762528018258,0.19874788,100630.0,100620.0,0.01300001]
["bitfinex","BTCUSD",1762528018514,0.27936788,100630.0,100620.0,0.00700001]
["bitfinex","BTCUSD",1762528018732,0.60236788,100630.0,100620.0,0.00700001]
["bitfinex","BTCUSD",1762528018979,0.60236788,100630.0,100620.0,0.0002531]
["bitfinex","BTCUSD",1762528020427,0.60236788,100630.0,100620.0,1e-08]
["bitfinex","BTCUSD",1762528020767,0.72102176,100630.0,100620.0,1e-08]
["bitfinex","BTCUSD",1762528020975,0.68483948,100630.0,100620.0,1e-08]
["bitfinex","BTCUSD",1762528021188,0.19882511,100600.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762528021389,0.19882511,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1762528021601,0.21195511,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1762528021842,0.21195511,100600.0,100580.0,0.0044]
["bitfinex","BTCUSD",1762528021843,0.19882692,100590.0,100580.0,0.0044]
["bitfinex","BTCUSD",1762528022173,0.27941692,100590.0,100580.0,0.0044]
["bitfinex","BTCUSD",1762528022377,0.60241692,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762528023413,0.60241692,100590.0,100580.0,1e-08]
["bitfinex","BTCUSD",1762528023621,0.60241692,100590.0,100580.0,0.00200001]
["bitfinex","BTCUSD",1762528023823,0.68806129,100590.0,100580.0,1e-08]
["bitfinex","BTCUSD",1762528024124,0.68806129,100590.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762528024125,0.19886646,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1762528024340,0.19888623,100560.0,100550.0,0.0044]
["bitfinex","BTCUSD",1762528024548,0.27947623,100560.0,100550.0,0.0044]
["bitfinex","BTCUSD",1762528024770,0.60247623,100560.0,100550.0,0.0044]
["bitfinex","BTCUSD",1762528025007,0.6826105,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1762528025225,0.6020205,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1762528025439,0.6826105,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1762528026531,0.6020205,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1762528026765,0.19890601,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762528026965,0.19894558,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762528027241,0.60253558,100530.0,100520.0,1e-08]
["bitfinex","BTCUSD",1762528027455,0.65871783,100530.0,100520.0,1e-08]
["bitfinex","BTCUSD",1762528027644,0.61316766,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762528027842,0.75026798,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762528028735,0.77771919,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762528029161,0.27957517,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762528029379,0.52200497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528029596,0.60259497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528029816,0.70644841,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528030025,0.74263069,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528030450,0.77004174,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528030677,0.73263071,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528030938,0.77748392,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528031185,0.69689392,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528031395,0.52900497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762528032718,0.52900497,100500.0,100490.0,0.07954001]
["bitfinex","BTCUSD",1762528032930,0.52900497,100500.0,100490.0,0.08154001]
["bitfinex","BTCUSD",1762528032931,0.20600497,100500.0,100490.0,0.08154001]
["bitfinex","BTCUSD",1762528033167,0.20600497,100500.0,100490.0,0.08483433]
["bitfinex","BTCUSD",1762528033374,0.24650398,100500.0,100490.0,0.08483433]
["bitfinex","BTCUSD",1762528033788,0.24450398,100500.0,100490.0,0.03837433]
["bitfinex","BTCUSD",1762528034013,0.56750398,100500.0,100490.0,0.00529433]
["bitfinex","BTCUSD",1762528034244,0.56750398,100500.0,100490.0,0.00629433]
["bitfinex","BTCUSD",1762528034519,0.56750398,100500.0,100490.0,0.08583433]
["bitfinex","BTCUSD",1762528034779,0.20400497,100500.0,100490.0,0.08583433]
["bitfinex","BTCUSD",1762528035193,0.19900497,100500.0,100490.0,0.08583433]
["bitfinex","BTCUSD",1762528035368,0.19900497,100500.0,100490.0,0.00629433]
["bitfinex","BTCUSD",1762528035581,0.20100497,100500.0,100490.0,0.00429433]
["bitfinex","BTCUSD",1762528035788,0.52400497,100500.0,100490.0,0.00429433]
["bitfinex","BTCUSD",1762528035919,0.59430398,100500.0,100490.0,0.00429433]
["bitfinex","BTCUSD",1762528036125,0.19902477,100490.0,100480.0,0.02626]
["bitfinex","BTCUSD",1762528036345,0.19902477,100490.0,100480.0,0.02426]
["bitfinex","BTCUSD",1762528036769,0.52202477,100490.0,100480.0,0.02426]
["bitfinex","BTCUSD",1762528036998,0.19900497,100500.0,100480.0,0.1038]
["bitfinex","BTCUSD",1762528037200,0.19900497,100500.0,100490.0,0.03508]
["bitfinex","BTCUSD",1762528037438,0.19900497,100500.0,100490.0,0.28056477]
["bitfinex","BTCUSD",1762528037850,0.20893442,100510.0,100490.0,0.07954]
["bitfinex","BTCUSD",1762528038059,0.19900497,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1762528038473,0.19900497,100500.0,100490.0,0.03508]
["bitfinex","BTCUSD",1762528038666,0.19900497,100500.0,100490.0,0.08154]
["bitfinex","BTCUSD",1762528038861,0.19900497,100500.0,100490.0,0.28056477]
["bitfinex","BTCUSD",1762528039038,0.20893442,100510.0,100490.0,0.28056477]
["bitfinex","BTCUSD",1762528039244,0.26153026,100510.0,100500.0,0.28054497]
["bitfinex","BTCUSD",1762528039440,0.29702396,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762528039441,0.19897036,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1762528039664,0.19897036,100520.0,100510.0,0.10572]
["bitfinex","BTCUSD",1762528041263,0.19897036,100520.0,100510.0,0.10772]
["bitfinex","BTCUSD",1762528041736,0.19897036,100520.0,100510.0,0.02818]
["bitfinex","BTCUSD",1762528041945,0.52197036,100520.0,100510.0,0.003]
["bitfinex","BTCUSD",1762528042065,0.61847668,100520.0,100510.0,0.003]
["bitfinex","BTCUSD",1762528042297,0.59505668,100520.0,100510.0,0.003]
["bitfinex","BTCUSD",1762528042503,0.52197036,100520.0,100510.0,0.10872]
["bitfinex","BTCUSD",1762528042702,0.52197036,100520.0,100510.0,0.10772]
["bitfinex","BTCUSD",1762528043104,0.20097036,100520.0,100510.0,0.10772]
["bitfinex","BTCUSD",1762528043329,0.20097036,100520.0,100510.0,0.10572]
["bitfinex","BTCUSD",1762528043716,0.20096538,100520.0,100510.0,0.10572]
["bitfinex","BTCUSD",1762528044609,0.19896538,100520.0,100510.0,0.10772]
["bitfinex","BTCUSD",1762528044823,0.19896538,100520.0,100510.0,0.30670517]
["bitfinex","BTCUSD",1762528044995,0.20889285,100530.0,100510.0,0.30670517]
["bitfinex","BTCUSD",1762528044996,0.20889285,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1762528045211,0.53187209,100540.0,100520.0,0.08154]
["bitfinex","BTCUSD",1762528045414,0.0099453,100550.0,100530.0,0.03508]
["bitfinex","BTCUSD",1762528045622,0.19896172,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762528045821,0.19896172,100560.0,100550.0,0.03508]
["bitfinex","BTCUSD",1762528046020,0.19896172,100560.0,100550.0,0.08154]
["bitfinex","BTCUSD",1762528046535,0.19888623,100560.0,100550.0,0.28044601]
["bitfinex","BTCUSD",1762528046682,0.20894106,100570.0,100550.0,0.28044601]
["bitfinex","BTCUSD",1762528046883,0.19886646,100570.0,100560.0,0.07954]
["bitfinex","BTCUSD",1762528047089,0.22965647,100570.0,100560.0,0.08154]
["bitfinex","BTCUSD",1762528048039,0.19886646,100570.0,100560.0,0.08154]
["bitfinex","BTCUSD",1762528048983,0.20889855,100580.0,100560.0,0.08154]
["bitfinex","BTCUSD",1762528049116,0.19882977,100590.0,100570.0,0.30059646]
["bitfinex","BTCUSD",1762528049320,0.19882977,100590.0,100580.0,0.03508]
["bitfinex","BTCUSD",1762528049509,0.2266783,100590.0,100580.0,0.08154]
["bitfinex","BTCUSD",1762528049707,0.19882977,100590.0,100580.0,0.28038668]
["bitfinex","BTCUSD",1762528049908,0.19882977,100590.0,100580.0,0.08154]
["bitfinex","BTCUSD",1762528050158,0.52182977,100590.0,100580.0,0.08154]
["bitfinex","BTCUSD",1762528050309,0.52182977,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528050510,0.19884668,100580.0,100570.0,0.02419]
["bitfinex","BTCUSD",1762528050942,0.19884668,100580.0,100570.0,0.05727]
["bitfinex","BTCUSD",1762528051154,0.19884668,100580.0,100570.0,0.10373]
["bitfinex","BTCUSD",1762528052188,0.19884668,100580.0,100570.0,0.30259646]
["bitfinex","BTCUSD",1762528052398,0.19884668,100580.0,100570.0,0.10373]
["bitfinex","BTCUSD",1762528052597,0.20184668,100580.0,100570.0,0.10373]
["bitfinex","BTCUSD",1762528053980,0.20184668,100580.0,100570.0,0.30259646]
["bitfinex","BTCUSD",1762528054662,0.003,100580.0,100570.0,0.30259646]
["bitfinex","BTCUSD",1762528055082,0.20184668,100580.0,100570.0,0.30259646]
["bitfinex","BTCUSD",1762528055286,0.20184668,100580.0,100570.0,0.10373]
["bitfinex","BTCUSD",1762528056287,0.19890601,100550.0,100540.0,0.54706754]
["bitfinex","BTCUSD",1762528056575,0.19890601,100550.0,100540.0,0.11468326]
["bitfinex","BTCUSD",1762528056780,0.19890601,100550.0,100540.0,0.02518]
["bitfinex","BTCUSD",1762528057363,0.19888623,100560.0,100540.0,0.2241058]
["bitfinex","BTCUSD",1762528057572,0.19888623,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762528057972,0.20884426,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762528058304,0.20877111,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528060911,0.19882692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528061242,0.20182692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528061639,0.20182692,100590.0,100580.0,0.19984668]
["bitfinex","BTCUSD",1762528062039,0.003,100590.0,100580.0,0.19984668]
["bitfinex","BTCUSD",1762528062247,0.20182692,100590.0,100580.0,0.19984668]
["bitfinex","BTCUSD",1762528062450,0.20182692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528063205,0.52482692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528063407,0.52482692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528063845,0.20182692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528064219,0.19882692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528064599,0.20082692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528064968,0.24035042,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528065308,0.25435042,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528065702,0.21282692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528066722,0.22182692,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1762528069910,0.54482692,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1762528070822,0.66134042,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528071050,0.70699042,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528071286,0.61959042,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528071524,0.62659042,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762528072333,0.62659042,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762528072538,0.19890601,100550.0,100540.0,0.09973191]
["bitfinex","BTCUSD",1762528072889,0.19890601,100550.0,100540.0,0.02518]
["bitfinex","BTCUSD",1762528074088,0.26147601,100550.0,100540.0,0.02818]
["bitfinex","BTCUSD",1762528074291,0.23947601,100550.0,100540.0,0.02518]
["bitfinex","BTCUSD",1762528074455,0.64087601,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762528074649,0.19896538,100520.0,100510.0,0.11368326]
["bitfinex","BTCUSD",1762528074848,0.19896538,100520.0,100510.0,0.02518]
["bitfinex","BTCUSD",1762528075071,0.23875827,100520.0,100510.0,0.02518]
["bitfinex","BTCUSD",1762528075866,0.19896538,100520.0,100510.0,0.22416517]
["bitfinex","BTCUSD",1762528076073,0.19896347,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1762528076349,0.19896347,100530.0,100520.0,0.19996538]
["bitfinex","BTCUSD",1762528076967,0.20887209,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762528077294,0.19894558,100530.0,100520.0,0.07712648]
["bitfinex","BTCUSD",1762528077701,0.25272735,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1762528077907,0.23794558,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1762528078355,0.23794558,100530.0,100520.0,0.20396538]
["bitfinex","BTCUSD",1762528078801,0.039,100530.0,100520.0,0.20396538]
["bitfinex","BTCUSD",1762528079387,0.039,100530.0,100520.0,3.24014766]
["bitfinex","BTCUSD",1762528079589,0.22442755,100560.0,100520.0,3.24014766]
["bitfinex","BTCUSD",1762528079590,0.22442755,100560.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762528079795,0.20883054,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762528080131,0.53183054,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762528080626,0.60745773,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762528080923,0.53283054,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762528081388,0.61223054,100560.0,100550.0,0.011]
["bitfinex","BTCUSD",1762528081610,0.53383054,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1762528081831,0.53283054,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1762528082050,0.53283054,100560.0,100550.0,0.011]
["bitfinex","BTCUSD",1762528082952,0.60855773,100560.0,100550.0,0.011]
["bitfinex","BTCUSD",1762528083168,0.20983054,100560.0,100550.0,0.011]
["bitfinex","BTCUSD",1762528083398,0.52288623,100560.0,100550.0,0.011]
["bitfinex","BTCUSD",1762528083847,0.52288623,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1762528084074,0.001,100560.0,100550.0,0.011]
["bitfinex","BTCUSD",1762528084300,0.001,100560.0,100550.0,0.015]
["bitfinex","BTCUSD",1762528084301,0.19988623,100560.0,100550.0,0.015]
["bitfinex","BTCUSD",1762528084519,0.20088623,100560.0,100550.0,0.029]
["bitfinex","BTCUSD",1762528084960,0.19988623,100560.0,100550.0,0.011]
["bitfinex","BTCUSD",1762528085445,0.23975933,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762528085586,0.1989258,100540.0,100530.0,0.09050326]
["bitfinex","BTCUSD",1762528085794,0.19892392,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762528086718,0.20883054,100560.0,100540.0,0.1999258]
["bitfinex","BTCUSD",1762528086974,0.20883054,100560.0,100550.0,0.19990601]
["bitfinex","BTCUSD",1762528087140,0.19888623,100560.0,100550.0,0.19990601]
["bitfinex","BTCUSD",1762528087348,0.19888623,100560.0,100550.0,0.07470967]
["bitfinex","BTCUSD",1762528087503,0.19888623,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762528087908,0.20888623,100560.0,100550.0,0.19990601]
["bitfinex","BTCUSD",1762528088353,0.29838553,100580.0,100550.0,0.19990601]
["bitfinex","BTCUSD",1762528088354,0.19885171,100580.0,100570.0,0.19886397]
["bitfinex","BTCUSD",1762528088506,0.19885171,100580.0,100570.0,0.19986646]
["bitfinex","BTCUSD",1762528089334,0.19884668,100580.0,100570.0,0.19986646]
["bitfinex","BTCUSD",1762528089779,0.19884668,100580.0,100570.0,0.22940089]
["bitfinex","BTCUSD",1762528090072,0.19884668,100580.0,100570.0,0.03053443]
["bitfinex","BTCUSD",1762528090234,0.19884668,100580.0,100570.0,0.22940089]
["bitfinex","BTCUSD",1762528090432,0.19884668,100580.0,100570.0,0.03053443]
["bitfinex","BTCUSD",1762528090644,0.20887962,100600.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762528090845,0.19880887,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762528091054,0.19880887,100600.0,100590.0,0.03053443]
["bitfinex","BTCUSD",1762528091624,0.19880887,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762528093861,0.19980887,100600.0,100590.0,0.02]
["bitfinex","BTCUSD",1762528094090,0.19980887,100600.0,100590.0,0.038]
["bitfinex","BTCUSD",1762528095085,0.27692192,100600.0,100590.0,0.038]
["bitfinex","BTCUSD",1762528095334,0.19980887,100600.0,100590.0,0.038]
["bitfinex","BTCUSD",1762528096605,0.001,100600.0,100590.0,0.23682692]
["bitfinex","BTCUSD",1762528096812,0.19980715,100600.0,100590.0,0.038]
["bitfinex","BTCUSD",1762528097769,0.001,100600.0,100590.0,0.23682692]
["bitfinex","BTCUSD",1762528098087,0.001,100600.0,100590.0,0.91409825]
["bitfinex","BTCUSD",1762528098285,0.19877035,100620.0,100610.0,0.19878693]
["bitfinex","BTCUSD",1762528098430,0.19877035,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1762528099060,0.19876764,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1762528099660,0.21253262,100630.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762528099879,0.19876786,100620.0,100600.0,0.19877363]
["bitfinex","BTCUSD",1762528100083,0.19876786,100620.0,100610.0,0.20378739]
["bitfinex","BTCUSD",1762528100473,0.19876786,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1762528100678,0.19878739,100610.0,100600.0,0.23598943]
["bitfinex","BTCUSD",1762528101680,0.19878739,100610.0,100600.0,0.03718228]
["bitfinex","BTCUSD",1762528102264,0.21253262,100630.0,100600.0,0.27336253]
["bitfinex","BTCUSD",1762528102464,0.21253262,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762528102818,0.00373509,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762528103022,0.01558885,100670.0,100650.0,3.0]
["bitfinex","BTCUSD",1762528103222,0.01558885,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762528103404,0.20877012,100690.0,100660.0,0.04118228]
["bitfinex","BTCUSD",1762528103601,0.19865293,100680.0,100660.0,0.13390375]
["bitfinex","BTCUSD",1762528103927,0.19865293,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762528104485,0.19868865,100660.0,100650.0,0.05413089]
["bitfinex","BTCUSD",1762528104709,0.19868865,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1762528104908,0.20858538,100680.0,100650.0,0.07488818]
["bitfinex","BTCUSD",1762528105180,0.19866899,100670.0,100640.0,1.04377794]
["bitfinex","BTCUSD",1762528105350,0.19866899,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1762528105521,0.20858538,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1762528105817,0.20877012,100690.0,100670.0,0.52205136]
["bitfinex","BTCUSD",1762528106019,0.0002,100690.0,100680.0,0.88223364]
["bitfinex","BTCUSD",1762528106192,0.19862945,100690.0,100680.0,0.35918228]
["bitfinex","BTCUSD",1762528106494,0.19880997,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762528106698,0.19880997,100700.0,100690.0,0.52305136]
["bitfinex","BTCUSD",1762528106898,0.19880973,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762528107056,0.19880973,100700.0,100690.0,0.55923364]
["bitfinex","BTCUSD",1762528107259,0.19859389,100710.0,100700.0,0.35918228]
["bitfinex","BTCUSD",1762528107489,0.19859389,100710.0,100700.0,0.03718228]
["bitfinex","BTCUSD",1762528107693,0.20859038,100720.0,100700.0,0.55923364]
["bitfinex","BTCUSD",1762528108008,0.19866187,100720.0,100700.0,0.35918228]
["bitfinex","BTCUSD",1762528108221,0.19866187,100720.0,100680.0,0.64701308]
["bitfinex","BTCUSD",1762528108222,0.19859001,100710.0,100680.0,0.10544032]
["bitfinex","BTCUSD",1762528108423,0.19862945,100690.0,100680.0,0.66467396]
["bitfinex","BTCUSD",1762528108597,0.19862945,100690.0,100680.0,0.4656226]
["bitfinex","BTCUSD",1762528108796,0.19862945,100690.0,100680.0,0.09050326]
["bitfinex","BTCUSD",1762528109403,0.2106237,100700.0,100680.0,0.6477369]
["bitfinex","BTCUSD",1762528109655,0.2106237,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762528110199,0.19866621,100680.0,100660.0,0.01750634]
["bitfinex","BTCUSD",1762528110391,0.19868865,100660.0,100650.0,0.08950326]
["bitfinex","BTCUSD",1762528110593,0.19872813,100640.0,100630.0,0.01652536]
["bitfinex","BTCUSD",1762528111333,0.19872813,100640.0,100630.0,0.33952536]
["bitfinex","BTCUSD",1762528111782,0.20862308,100660.0,100630.0,0.58439235]
["bitfinex","BTCUSD",1762528111958,0.19870839,100650.0,100640.0,3.0]
["bitfinex","BTCUSD",1762528112101,0.19872813,100640.0,100630.0,0.93477321]
["bitfinex","BTCUSD",1762528112298,0.19872813,100640.0,100630.0,3.61177321]
["bitfinex","BTCUSD",1762528112563,0.20862308,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762528112564,0.19868865,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762528112715,0.23941945,100660.0,100630.0,0.08972185]
["bitfinex","BTCUSD",1762528112914,0.19874788,100630.0,100620.0,0.08950326]
["bitfinex","BTCUSD",1762528113750,0.19880715,100610.0,100590.0,3.07598404]
["bitfinex","BTCUSD",1762528113973,0.20874651,100610.0,100600.0,3.0]
["bitfinex","BTCUSD",1762528114135,0.19880715,100600.0,100590.0,0.07598404]
["bitfinex","BTCUSD",1762528114335,0.19882692,100590.0,100580.0,0.10584351]
["bitfinex","BTCUSD",1762528114534,0.19882692,100590.0,100580.0,0.42884351]
["bitfinex","BTCUSD",1762528114946,0.19882692,100590.0,100580.0,0.46502579]
["bitfinex","BTCUSD",1762528115297,0.19884668,100580.0,100570.0,0.08950326]
["bitfinex","BTCUSD",1762528115600,0.19884668,100580.0,100570.0,3.41250326]
["bitfinex","BTCUSD",1762528115811,0.19884668,100580.0,100570.0,3.08950326]
["bitfinex","BTCUSD",1762528115992,0.19884668,100580.0,100570.0,0.08950326]
["bitfinex","BTCUSD",1762528116222,0.19884668,100580.0,100550.0,0.59803579]
["bitfinex","BTCUSD",1762528116223,0.19888623,100560.0,100550.0,0.59803579]
["bitfinex","BTCUSD",1762528116346,0.19888623,100560.0,100550.0,0.07598443]
["bitfinex","BTCUSD",1762528116545,0.19888623,100560.0,100540.0,0.82922049]
["bitfinex","BTCUSD",1762528116774,0.19886646,100570.0,100550.0,0.52205136]
["bitfinex","BTCUSD",1762528117186,0.19886646,100570.0,100540.0,0.70392971]
["bitfinex","BTCUSD",1762528117187,0.19890601,100550.0,100540.0,0.70392971]
["bitfinex","BTCUSD",1762528117401,0.19890601,100550.0,100540.0,0.18187835]
["bitfinex","BTCUSD",1762528118021,0.19890601,100550.0,100540.0,0.21806063]
["bitfinex","BTCUSD",1762528118224,0.19890601,100550.0,100540.0,0.08950326]
["bitfinex","BTCUSD",1762528118412,0.20490601,100550.0,100540.0,0.41250326]
["bitfinex","BTCUSD",1762528118613,0.20890601,100550.0,100540.0,0.08950326]
["bitfinex","BTCUSD",1762528118897,0.19886646,100570.0,100540.0,0.61155462]
["bitfinex","BTCUSD",1762528119099,0.19884668,100580.0,100560.0,0.03618228]
["bitfinex","BTCUSD",1762528119229,0.19886646,100570.0,100560.0,3.0]
["bitfinex","BTCUSD",1762528119825,0.19888623,100560.0,100550.0,0.84505136]
["bitfinex","BTCUSD",1762528120027,0.19888623,100560.0,100550.0,0.88123364]
["bitfinex","BTCUSD",1762528120223,0.19888623,100560.0,100540.0,0.48889804]
["bitfinex","BTCUSD",1762528120487,0.19886646,100570.0,100550.0,0.52205136]
["bitfinex","BTCUSD",1762528120631,0.19886646,100570.0,100560.0,3.52205136]
["bitfinex","BTCUSD",1762528120847,0.19884668,100580.0,100560.0,0.75711987]
["bitfinex","BTCUSD",1762528121065,0.19884668,100580.0,100570.0,0.52205136]
["bitfinex","BTCUSD",1762528121269,0.19884668,100580.0,100570.0,3.0]
["bitfinex","BTCUSD",1762528121700,0.19882692,100590.0,100570.0,0.81042108]
["bitfinex","BTCUSD",1762528121898,0.19880715,100600.0,100590.0,3.0]
["bitfinex","BTCUSD",1762528122230,0.19878742,100610.0,100600.0,3.0]
["bitfinex","BTCUSD",1762528122366,0.19878742,100610.0,100600.0,0.52205136]
["bitfinex","BTCUSD",1762528122574,0.19881476,100600.0,100590.0,3.52205136]
["bitfinex","BTCUSD",1762528122774,0.19881476,100600.0,100590.0,0.03618228]
["bitfinex","BTCUSD",1762528123031,0.19882692,100590.0,100580.0,0.88123364]
["bitfinex","BTCUSD",1762528123329,0.19878742,100610.0,100590.0,3.03618228]
["bitfinex","BTCUSD",1762528123542,0.19880715,100600.0,100590.0,0.03618228]
["bitfinex","BTCUSD",1762528123700,0.19880715,100600.0,100590.0,0.55823364]
["bitfinex","BTCUSD",1762528124779,0.007,100610.0,100590.0,0.75706056]
["bitfinex","BTCUSD",1762528124938,0.20480715,100600.0,100590.0,0.55823364]
["bitfinex","BTCUSD",1762528125144,0.20880715,100600.0,100590.0,0.75706056]
["bitfinex","BTCUSD",1762528125480,0.20880715,100600.0,100590.0,0.55823364]
["bitfinex","BTCUSD",1762528125694,0.20880715,100600.0,100590.0,0.03618228]
["bitfinex","BTCUSD",1762528125695,0.20280715,100600.0,100590.0,0.03618228]
["bitfinex","BTCUSD",1762528127853,0.20880715,100600.0,100580.0,0.39849205]
["bitfinex","BTCUSD",1762528128052,0.19882692,100590.0,100580.0,0.43467433]
["bitfinex","BTCUSD",1762528128957,0.19880715,100600.0,100580.0,0.63352101]
["bitfinex","BTCUSD",1762528129181,0.19882692,100590.0,100580.0,0.43467433]
["bitfinex","BTCUSD",1762528129392,0.20082692,100590.0,100580.0,0.63352101]
["bitfinex","BTCUSD",1762528129590,0.20082692,100590.0,100580.0,1.15557237]
["bitfinex","BTCUSD",1762528129797,0.20872741,100610.0,100580.0,4.15557237]
["bitfinex","BTCUSD",1762528130001,0.20883544,100620.0,100590.0,0.72086981]
["bitfinex","BTCUSD",1762528130209,0.19889706,100620.0,100600.0,1.13336177]
["bitfinex","BTCUSD",1762528130420,0.19876764,100620.0,100600.0,1.15112335]
["bitfinex","BTCUSD",1762528130642,0.20877737,100630.0,100600.0,1.15112335]
["bitfinex","BTCUSD",1762528130815,0.20877737,100630.0,100610.0,0.19878653]
["bitfinex","BTCUSD",1762528130816,0.19883998,100630.0,100610.0,0.19878653]
["bitfinex","BTCUSD",1762528131048,0.00022775,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762528131223,0.20871102,100660.0,100640.0,3.19872813]
["bitfinex","BTCUSD",1762528131426,0.20874846,100670.0,100640.0,0.72077949]
["bitfinex","BTCUSD",1762528131657,0.19879363,100680.0,100650.0,1.04375753]
["bitfinex","BTCUSD",1762528131867,0.19866912,100670.0,100650.0,1.04375753]
["bitfinex","BTCUSD",1762528132002,0.20868614,100700.0,100660.0,0.82017693]
["bitfinex","BTCUSD",1762528132200,0.19872611,100710.0,100680.0,0.72069995]
["bitfinex","BTCUSD",1762528132409,0.20854799,100700.0,100680.0,0.03618228]
["bitfinex","BTCUSD",1762528132612,0.19862945,100690.0,100680.0,0.55823364]
["bitfinex","BTCUSD",1762528132810,0.19861751,100700.0,100680.0,0.88123364]
["bitfinex","BTCUSD",1762528133148,0.19862945,100690.0,100680.0,0.35918228]
["bitfinex","BTCUSD",1762528133963,0.19861751,100700.0,100680.0,0.35918228]
["bitfinex","BTCUSD",1762528134185,0.19861751,100700.0,100680.0,0.55782862]
["bitfinex","BTCUSD",1762528134315,0.19862945,100690.0,100680.0,0.35918228]
["bitfinex","BTCUSD",1762528134519,0.19862945,100690.0,100680.0,0.36618228]
["bitfinex","BTCUSD",1762528134818,0.19862945,100690.0,100680.0,0.38518228]
["bitfinex","BTCUSD",1762528135015,0.19862945,100690.0,100680.0,0.37818228]
["bitfinex","BTCUSD",1762528135266,0.19862945,100690.0,100680.0,0.35918228]
["bitfinex","BTCUSD",1762528135477,0.19961751,100700.0,100680.0,0.57183146]
["bitfinex","BTCUSD",1762528135668,0.19862945,100690.0,100680.0,0.39518228]
["bitfinex","BTCUSD",1762528135828,0.19961751,100700.0,100680.0,0.59383128]
["bitfinex","BTCUSD",1762528136033,0.19862945,100690.0,100680.0,0.39518228]
["bitfinex","BTCUSD",1762528136237,0.19862945,100690.0,100680.0,0.37318228]
["bitfinex","BTCUSD",1762528136459,0.19862945,100690.0,100680.0,0.337]
["bitfinex","BTCUSD",1762528136636,0.1996917,100690.0,100680.0,0.337]
["bitfinex","BTCUSD",1762528136827,0.1996917,100690.0,100680.0,0.342]
["bitfinex","BTCUSD",1762528137043,0.24052262,100690.0,100680.0,0.035]
["bitfinex","BTCUSD",1762528137267,0.2006917,100690.0,100680.0,0.035]
["bitfinex","BTCUSD",1762528137681,0.00206225,100690.0,100680.0,0.035]
["bitfinex","BTCUSD",1762528137875,0.20865561,100710.0,100680.0,0.21464918]
["bitfinex","BTCUSD",1762528138074,0.20858927,100720.0,100690.0,0.52162819]
["bitfinex","BTCUSD",1762528138283,0.20862432,100730.0,100700.0,0.52205136]
["bitfinex","BTCUSD",1762528138484,0.19857495,100720.0,100700.0,0.79598115]
["bitfinex","BTCUSD",1762528138691,0.19857495,100720.0,100700.0,0.2739299]
["bitfinex","BTCUSD",1762528139078,0.19857495,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762528139281,0.19859001,100710.0,100690.0,1.15177127]
["bitfinex","BTCUSD",1762528139482,0.20850346,100720.0,100700.0,0.20460973]
["bitfinex","BTCUSD",1762528139695,0.19859001,100710.0,100690.0,1.15177127]
["bitfinex","BTCUSD",1762528139878,0.19859001,100710.0,100690.0,1.15177743]
["bitfinex","BTCUSD",1762528140078,0.20850346,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762528140307,0.19857418,100720.0,100690.0,1.1617089]
["bitfinex","BTCUSD",1762528140505,0.20858518,100740.0,100700.0,0.70395469]
["bitfinex","BTCUSD",1762528140716,0.19865864,100740.0,100710.0,0.35918228]
["bitfinex","BTCUSD",1762528140891,0.19865864,100740.0,100720.0,0.90252446]
["bitfinex","BTCUSD",1762528141111,0.19865864,100740.0,100710.0,0.37602366]
["bitfinex","BTCUSD",1762528141270,0.19857029,100720.0,100710.0,0.33984138]
["bitfinex","BTCUSD",1762528141468,0.19859001,100710.0,100700.0,0.011]
["bitfinex","BTCUSD",1762528141949,0.19857029,100720.0,100700.0,0.521609]
["bitfinex","BTCUSD",1762528142236,0.19855097,100730.0,100710.0,0.03618228]
["bitfinex","BTCUSD",1762528142376,0.19853116,100740.0,100720.0,0.52156939]
["bitfinex","BTCUSD",1762528142576,0.19871136,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762528142820,0.20847031,100770.0,100740.0,0.55771166]
["bitfinex","BTCUSD",1762528143158,0.1984996,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1762528143365,0.1984996,100760.0,100740.0,0.37728269]
["bitfinex","BTCUSD",1762528143577,0.1984996,100760.0,100740.0,0.34110041]
["bitfinex","BTCUSD",1762528143578,0.19851116,100750.0,100740.0,0.34110041]
["bitfinex","BTCUSD",1762528143784,0.19855058,100730.0,100720.0,0.0173538]
["bitfinex","BTCUSD",1762528143949,0.19859001,100710.0,100700.0,0.01815362]
["bitfinex","BTCUSD",1762528144118,0.19859001,100710.0,100700.0,0.006]
["bitfinex","BTCUSD",1762528144545,0.19859001,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1762528144954,0.19859001,100710.0,100660.0,0.18070039]
["bitfinex","BTCUSD",1762528144955,0.19866891,100670.0,100660.0,0.18070039]
["bitfinex","BTCUSD",1762528145159,0.19866891,100670.0,100660.0,0.29050039]
["bitfinex","BTCUSD",1762528145381,0.19866891,100670.0,100660.0,0.09450326]
["bitfinex","BTCUSD",1762528145708,0.19866891,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1762528147209,0.19864918,100680.0,100660.0,0.005]
["bitfinex","BTCUSD",1762528147432,0.21981119,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762528148431,0.19868865,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762528149189,0.20861969,100670.0,100650.0,0.005]
["bitfinex","BTCUSD",1762528149568,0.20861969,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1762528151074,0.19868865,100660.0,100650.0,0.016]
["bitfinex","BTCUSD",1762528151620,0.19868865,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762528151759,0.19868865,100660.0,100630.0,0.53167517]
["bitfinex","BTCUSD",1762528151760,0.20861969,100670.0,100660.0,0.014]
["bitfinex","BTCUSD",1762528151964,0.20861969,100670.0,100660.0,0.009]
["bitfinex","BTCUSD",1762528152360,0.20861969,100670.0,100650.0,0.005]
["bitfinex","BTCUSD",1762528152558,0.20861969,100670.0,100660.0,0.005]
["bitfinex","BTCUSD",1762528152757,0.19868865,100660.0,100650.0,0.012]
["bitfinex","BTCUSD",1762528152983,0.19868865,100660.0,100650.0,0.017]
["bitfinex","BTCUSD",1762528153367,0.20861969,100670.0,100650.0,0.017]
["bitfinex","BTCUSD",1762528153577,0.01558195,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762528153779,0.19864918,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762528154582,0.23937356,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762528154800,0.19864918,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762528154992,0.19864918,100680.0,100670.0,0.008]
["bitfinex","BTCUSD",1762528155214,0.20164918,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762528155592,0.19864918,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1762528156017,0.00022751,100690.0,100670.0,0.214666]
["bitfinex","BTCUSD",1762528156222,0.00022751,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1762528156447,0.19885696,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1762528157233,0.23959668,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1762528157469,0.19885696,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762528157688,0.00022751,100690.0,100680.0,0.02]
["bitfinex","BTCUSD",1762528157924,0.00022751,100690.0,100680.0,0.54164918]
["bitfinex","BTCUSD",1762528158384,0.20860433,100740.0,100710.0,0.20358956]
["bitfinex","BTCUSD",1762528158556,0.20856947,100750.0,100710.0,0.19858956]
["bitfinex","BTCUSD",1762528158742,0.19851125,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762528158943,0.20847034,100760.0,100740.0,0.19852978]
["bitfinex","BTCUSD",1762528159168,0.20847034,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1762528159169,0.19849146,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1762528159374,0.20852223,100780.0,100760.0,0.005]
["bitfinex","BTCUSD",1762528159629,0.0002,100800.0,100770.0,3.52147151]
["bitfinex","BTCUSD",1762528159843,0.20853884,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762528160048,0.20853884,100800.0,100790.0,0.328]
["bitfinex","BTCUSD",1762528160267,0.19857341,100820.0,100790.0,1.06313697]
["bitfinex","BTCUSD",1762528160474,0.19857341,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762528160909,0.19857333,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762528161338,0.0002,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762528162016,0.19833648,100840.0,100820.0,0.35918228]
["bitfinex","BTCUSD",1762528162218,0.19833648,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528162848,0.17252682,100850.0,100820.0,0.52137287]
["bitfinex","BTCUSD",1762528163061,0.18244253,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528164180,0.1983503,100840.0,100820.0,0.324]
["bitfinex","BTCUSD",1762528164364,0.1983503,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528164574,0.18244253,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528164774,0.18244253,100850.0,100840.0,0.014]
["bitfinex","BTCUSD",1762528164980,0.18244253,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528165189,0.20331432,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528165888,0.20826719,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528166655,0.19831432,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528166876,0.20823003,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528167078,0.23167003,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762528167285,0.20823003,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762528167537,0.19833399,100840.0,100820.0,0.19837243]
["bitfinex","BTCUSD",1762528167851,0.20823003,100850.0,100830.0,0.011]
["bitfinex","BTCUSD",1762528167970,0.20823003,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528168386,0.20823003,100850.0,100840.0,0.011]
["bitfinex","BTCUSD",1762528168765,0.20823003,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528169579,0.20823003,100850.0,100830.0,0.20235276]
["bitfinex","BTCUSD",1762528169780,0.19831432,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528169980,0.20821082,100860.0,100830.0,0.10497876]
["bitfinex","BTCUSD",1762528170224,0.20821082,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528170495,0.19829466,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528170728,0.00406408,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528170951,0.20235874,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528171439,0.19835117,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528171658,0.19839301,100810.0,100800.0,0.08950326]
["bitfinex","BTCUSD",1762528171873,0.19841269,100800.0,100790.0,0.01738397]
["bitfinex","BTCUSD",1762528172109,0.19841269,100800.0,100780.0,3.0]
["bitfinex","BTCUSD",1762528172351,0.19839687,100810.0,100790.0,0.07538684]
["bitfinex","BTCUSD",1762528172589,0.19839687,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762528172822,0.19839687,100810.0,100790.0,3.0]
["bitfinex","BTCUSD",1762528172823,0.20829199,100820.0,100780.0,0.91232898]
["bitfinex","BTCUSD",1762528173063,0.20829199,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762528173271,0.1983738,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762528173483,0.20828853,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762528173931,0.19835366,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762528174771,0.19839301,100810.0,100800.0,0.41250326]
["bitfinex","BTCUSD",1762528174991,0.19839301,100810.0,100800.0,0.41750326]
["bitfinex","BTCUSD",1762528175204,0.19839066,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762528176259,0.19837333,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762528176479,0.19837333,100820.0,100770.0,0.29789825]
["bitfinex","BTCUSD",1762528176692,0.19841501,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762528176904,0.19841047,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762528177159,0.20827134,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762528177593,0.00991768,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762528177828,0.00991768,100830.0,100810.0,0.19839154]
["bitfinex","BTCUSD",1762528177829,0.20826786,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528178489,0.20825068,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528179404,0.19837124,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762528179630,0.20825068,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528180302,0.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528180518,0.19833399,100840.0,100830.0,0.022]
["bitfinex","BTCUSD",1762528181233,0.20828408,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528181461,0.19833417,100840.0,100820.0,0.52137329]
["bitfinex","BTCUSD",1762528181698,0.20828408,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762528181923,0.20829891,100870.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528182144,0.19829466,100860.0,100840.0,0.27128063]
["bitfinex","BTCUSD",1762528182364,0.19829466,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528182796,0.20235876,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528183021,0.0040641,100860.0,100850.0,0.20331432]
["bitfinex","BTCUSD",1762528183255,0.2082446,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762528183496,0.19851021,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762528183497,0.0002,100890.0,100880.0,0.005]
["bitfinex","BTCUSD",1762528183717,0.20833675,100900.0,100880.0,0.005]
["bitfinex","BTCUSD",1762528183718,8e-05,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762528184141,0.0002,100910.0,100900.0,0.20821605]
["bitfinex","BTCUSD",1762528184346,0.0002,100910.0,100900.0,0.01]
["bitfinex","BTCUSD",1762528184572,0.0002,100910.0,100900.0,0.36153646]
["bitfinex","BTCUSD",1762528184832,0.0002,100910.0,100900.0,0.59593479]
["bitfinex","BTCUSD",1762528185053,0.19838327,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762528185283,0.19837677,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762528185717,0.0002,100960.0,100930.0,0.323]
["bitfinex","BTCUSD",1762528185918,0.0002,100960.0,100950.0,0.323]
["bitfinex","BTCUSD",1762528186132,0.0002,100960.0,100950.0,0.328]
["bitfinex","BTCUSD",1762528186338,0.19829825,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762528186539,0.0002,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762528186970,0.19829825,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762528187410,0.19811969,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1762528187611,0.20820316,100960.0,100940.0,0.005]
["bitfinex","BTCUSD",1762528187762,0.20920316,100960.0,100930.0,1.333074]
["bitfinex","BTCUSD",1762528187965,0.01110491,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762528188168,0.19929825,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762528188329,0.19829825,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762528188544,0.19829825,100960.0,100950.0,0.011]
["bitfinex","BTCUSD",1762528189196,0.237956,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1762528189406,0.19829825,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1762528189608,0.20081782,100960.0,100950.0,0.006]
["bitfinex","BTCUSD",1762528190044,0.20081782,100960.0,100950.0,0.011]
["bitfinex","BTCUSD",1762528190664,0.20081782,100960.0,100950.0,0.012]
["bitfinex","BTCUSD",1762528192170,0.00271957,100960.0,100950.0,0.012]
["bitfinex","BTCUSD",1762528192468,0.20081782,100960.0,100950.0,0.012]
["bitfinex","BTCUSD",1762528194535,0.00271957,100960.0,100950.0,0.21011788]
["bitfinex","BTCUSD",1762528194728,0.0002,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762528194904,30.23901253,101000.0,100970.0,0.53098256]
["bitfinex","BTCUSD",1762528195066,30.23901253,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528195273,30.031,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528195683,29.41819,101000.0,100990.0,4.22999409]
["bitfinex","BTCUSD",1762528195888,29.41819,101000.0,100990.0,0.328]
["bitfinex","BTCUSD",1762528196126,29.41819,101000.0,100990.0,0.5260394]
["bitfinex","BTCUSD",1762528196327,29.6162098,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528196945,29.41819,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528197144,29.6162098,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528197779,29.41819,101000.0,100990.0,0.5260394]
["bitfinex","BTCUSD",1762528198280,29.41819,101000.0,100990.0,0.328]
["bitfinex","BTCUSD",1762528198479,29.6162098,101000.0,100990.0,0.328]
["bitfinex","BTCUSD",1762528198666,29.41819,101000.0,100990.0,0.328]
["bitfinex","BTCUSD",1762528199476,29.6162098,101000.0,100990.0,0.328]
["bitfinex","BTCUSD",1762528199675,29.41819,101000.0,100990.0,0.5260394]
["bitfinex","BTCUSD",1762528199872,29.6162098,101000.0,100990.0,0.328]
["bitfinex","BTCUSD",1762528200287,29.6162098,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528200494,29.41819,101000.0,100990.0,3.5260394]
["bitfinex","BTCUSD",1762528200681,29.41819,101000.0,100990.0,4.22999409]
["bitfinex","BTCUSD",1762528200682,29.41919689,101000.0,100990.0,4.22999409]
["bitfinex","BTCUSD",1762528200886,29.41919689,101000.0,100990.0,3.38183614]
["bitfinex","BTCUSD",1762528201162,29.41919689,101000.0,100990.0,3.57987554]
["bitfinex","BTCUSD",1762528201377,29.61721669,101000.0,100990.0,0.34565386]
["bitfinex","BTCUSD",1762528201578,29.61721669,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528202295,0.19805476,100990.0,100970.0,0.01707174]
["bitfinex","BTCUSD",1762528202518,0.19805476,100990.0,100970.0,0.005]
["bitfinex","BTCUSD",1762528202519,0.19805902,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1762528202641,0.19808209,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1762528203048,0.20796197,100980.0,100960.0,0.005]
["bitfinex","BTCUSD",1762528203278,0.19806715,100980.0,100950.0,0.82975541]
["bitfinex","BTCUSD",1762528203487,0.1980427,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762528203670,29.41819,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762528203983,29.62611107,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528204181,0.20797737,100990.0,100970.0,0.005]
["bitfinex","BTCUSD",1762528204380,0.19805902,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1762528204581,29.62611107,101000.0,100980.0,0.005]
["bitfinex","BTCUSD",1762528204764,29.62611107,101000.0,100960.0,1.06551394]
["bitfinex","BTCUSD",1762528204970,0.1980394,100990.0,100970.0,0.19807852]
["bitfinex","BTCUSD",1762528205171,0.19804249,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762528205369,0.19807863,100970.0,100960.0,0.34020902]
["bitfinex","BTCUSD",1762528205572,0.19807863,100970.0,100960.0,0.328]
["bitfinex","BTCUSD",1762528205791,0.19806115,100980.0,100950.0,1.21118738]
["bitfinex","BTCUSD",1762528205991,29.61621051,101000.0,100970.0,0.19807358]
["bitfinex","BTCUSD",1762528206219,29.41819,101000.0,100980.0,0.19805859]
["bitfinex","BTCUSD",1762528206399,29.41819,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762528206605,29.41819,101000.0,100990.0,0.2030394]
["bitfinex","BTCUSD",1762528206853,29.41819,101000.0,100990.0,0.5260394]
["bitfinex","BTCUSD",1762528207191,29.41819,101000.0,100990.0,1.0795316]
["bitfinex","BTCUSD",1762528207397,29.3884326,101000.0,100990.0,4.59684152]
["bitfinex","BTCUSD",1762528207641,29.35868837,101000.0,100990.0,4.60684152]
["bitfinex","BTCUSD",1762528207820,28.8541614,101000.0,100990.0,4.61684151]
["bitfinex","BTCUSD",1762528208021,28.129703,101000.0,100990.0,4.65537796]
["bitfinex","BTCUSD",1762528208225,27.49931171,101000.0,100990.0,4.92380135]
["bitfinex","BTCUSD",1762528208463,26.42295204,101000.0,100990.0,5.42860135]
["bitfinex","BTCUSD",1762528208668,26.36565619,101000.0,100990.0,5.42860135]
["bitfinex","BTCUSD",1762528208886,26.00099838,101000.0,100990.0,5.42860135]
["bitfinex","BTCUSD",1762528209069,24.95397541,101000.0,100990.0,5.47773937]
["bitfinex","BTCUSD",1762528209297,24.62926498,101000.0,100990.0,5.47773937]
["bitfinex","BTCUSD",1762528209455,23.42804002,101000.0,100990.0,5.47773937]
["bitfinex","BTCUSD",1762528209660,23.34850575,101000.0,100990.0,5.47773937]
["bitfinex","BTCUSD",1762528209838,22.74673374,101000.0,100990.0,5.47773937]
["bitfinex","BTCUSD",1762528210080,18.51929885,101000.0,100990.0,5.47773937]
["bitfinex","BTCUSD",1762528210323,16.79600273,101000.0,100990.0,5.10021737]
["bitfinex","BTCUSD",1762528210526,15.97859316,101000.0,100990.0,4.90021737]
["bitfinex","BTCUSD",1762528210744,15.61255144,101000.0,100990.0,4.90021737]
["bitfinex","BTCUSD",1762528210957,15.38857903,101000.0,100990.0,4.90021737]
["bitfinex","BTCUSD",1762528211166,15.35885654,101000.0,100990.0,4.90197652]
["bitfinex","BTCUSD",1762528211393,15.29941156,101000.0,100990.0,4.82920939]
["bitfinex","BTCUSD",1762528211621,15.26968907,101000.0,100990.0,4.82420939]
["bitfinex","BTCUSD",1762528211855,15.23996658,101000.0,100990.0,4.82420939]
["bitfinex","BTCUSD",1762528212050,15.21024409,101000.0,100990.0,4.84948824]
["bitfinex","BTCUSD",1762528212262,15.1805216,101000.0,100990.0,3.18306387]
["bitfinex","BTCUSD",1762528212479,15.15079911,101000.0,100990.0,4.19414725]
["bitfinex","BTCUSD",1762528212763,15.12107662,101000.0,100990.0,4.51714725]
["bitfinex","BTCUSD",1762528212989,15.06163164,101000.0,100990.0,4.24024619]
["bitfinex","BTCUSD",1762528213197,14.53970639,101000.0,100990.0,4.22675942]
["bitfinex","BTCUSD",1762528213412,13.92655559,101000.0,100990.0,3.65145988]
["bitfinex","BTCUSD",1762528213625,13.8728331,101000.0,100990.0,4.70956648]
["bitfinex","BTCUSD",1762528213840,13.69128947,101000.0,100990.0,4.69027859]
["bitfinex","BTCUSD",1762528214058,13.69128947,101000.0,100990.0,4.79510055]
["bitfinex","BTCUSD",1762528214059,13.13262541,101000.0,100990.0,4.79510055]
["bitfinex","BTCUSD",1762528214276,12.9588188,101000.0,100990.0,4.72172577]
["bitfinex","BTCUSD",1762528214500,12.92909616,101000.0,100990.0,4.78854032]
["bitfinex","BTCUSD",1762528214708,12.89937352,101000.0,100990.0,4.78854032]
["bitfinex","BTCUSD",1762528214911,12.86965088,101000.0,100990.0,3.4835282]
["bitfinex","BTCUSD",1762528215113,12.83992824,101000.0,100990.0,4.47133347]
["bitfinex","BTCUSD",1762528215343,12.8102056,101000.0,100990.0,3.09927737]
["bitfinex","BTCUSD",1762528215626,12.78048296,101000.0,100990.0,4.14810723]
["bitfinex","BTCUSD",1762528215835,12.75076032,101000.0,100990.0,4.17562683]
["bitfinex","BTCUSD",1762528216009,12.72103768,101000.0,100990.0,4.52123901]
["bitfinex","BTCUSD",1762528216216,12.69131504,101000.0,100990.0,4.55742129]
["bitfinex","BTCUSD",1762528216435,12.69131504,101000.0,100990.0,3.46345965]
["bitfinex","BTCUSD",1762528216616,12.6615924,101000.0,100990.0,4.52069167]
["bitfinex","BTCUSD",1762528216831,12.04702156,101000.0,100990.0,4.54968076]
["bitfinex","BTCUSD",1762528217045,12.01161154,101000.0,100990.0,4.56868082]
["bitfinex","BTCUSD",1762528217246,11.62615654,101000.0,100990.0,4.5928832]
["bitfinex","BTCUSD",1762528217451,11.59642982,101000.0,100990.0,4.57048098]
["bitfinex","BTCUSD",1762528217599,11.5667031,101000.0,100990.0,4.50009633]
["bitfinex","BTCUSD",1762528217818,11.5667031,101000.0,100990.0,4.04689721]
["bitfinex","BTCUSD",1762528217997,11.5667031,101000.0,100990.0,4.07110723]
["bitfinex","BTCUSD",1762528218199,11.5667031,101000.0,100990.0,3.54379731]
["bitfinex","BTCUSD",1762528218507,11.5667031,101000.0,100990.0,4.09807949]
["bitfinex","BTCUSD",1762528218702,10.96418449,101000.0,100990.0,4.15697412]
["bitfinex","BTCUSD",1762528218955,9.87782201,101000.0,100990.0,4.19617649]
["bitfinex","BTCUSD",1762528219151,7.85410441,101000.0,100990.0,4.19617649]
["bitfinex","BTCUSD",1762528219351,7.28310886,101000.0,100990.0,4.24531451]
["bitfinex","BTCUSD",1762528219549,7.1743481,101000.0,100990.0,4.19617649]
["bitfinex","BTCUSD",1762528219762,7.01616771,101000.0,100990.0,4.3222895]
["bitfinex","BTCUSD",1762528219914,6.98644099,101000.0,100990.0,4.37130733]
["bitfinex","BTCUSD",1762528220120,6.75841342,101000.0,100990.0,4.47610733]
["bitfinex","BTCUSD",1762528220320,6.75841342,101000.0,100990.0,3.21079732]
["bitfinex","BTCUSD",1762528220526,6.75841342,101000.0,100990.0,2.532278]
["bitfinex","BTCUSD",1762528220722,6.75841342,101000.0,100990.0,3.24762732]
["bitfinex","BTCUSD",1762528220926,6.75841342,101000.0,100990.0,3.59062731]
["bitfinex","BTCUSD",1762528221152,6.75841342,101000.0,100990.0,4.10293723]
["bitfinex","BTCUSD",1762528221350,6.75841342,101000.0,100990.0,3.60462737]
["bitfinex","BTCUSD",1762528221559,6.75841342,101000.0,100990.0,3.26162738]
["bitfinex","BTCUSD",1762528221759,6.75841342,101000.0,100990.0,3.25762731]
["bitfinex","BTCUSD",1762528221983,6.75841342,101000.0,100990.0,3.62680959]
["bitfinex","BTCUSD",1762528222177,6.75841342,101000.0,100990.0,3.59062731]
["bitfinex","BTCUSD",1762528222353,6.75841342,101000.0,100990.0,4.11714725]
["bitfinex","BTCUSD",1762528222554,6.75841342,101000.0,100990.0,4.15332953]
["bitfinex","BTCUSD",1762528222793,6.72867818,101000.0,100990.0,4.44891951]
["bitfinex","BTCUSD",1762528222988,6.04329655,101000.0,100990.0,4.4957417]
["bitfinex","BTCUSD",1762528223240,5.64778899,101000.0,100990.0,4.5417017]
["bitfinex","BTCUSD",1762528223465,3.99174073,101000.0,100990.0,2.06344153]
["bitfinex","BTCUSD",1762528223607,3.81342854,101000.0,100990.0,2.66344153]
["bitfinex","BTCUSD",1762528223809,3.38971583,101000.0,100990.0,2.66344153]
["bitfinex","BTCUSD",1762528224021,3.32059082,101000.0,100990.0,4.23555553]
["bitfinex","BTCUSD",1762528224222,2.28390561,101000.0,100990.0,2.66344153]
["bitfinex","BTCUSD",1762528224467,0.90204917,101000.0,100990.0,2.26076821]
["bitfinex","BTCUSD",1762528224604,0.62852491,101000.0,100990.0,2.26076821]
["bitfinex","BTCUSD",1762528224811,8e-05,101030.0,100990.0,2.26076821]
["bitfinex","BTCUSD",1762528225019,0.22319961,101120.0,101100.0,0.033119]
["bitfinex","BTCUSD",1762528225374,0.19778481,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1762528225583,0.71375807,101120.0,101110.0,0.037119]
["bitfinex","BTCUSD",1762528225879,0.7237001,101140.0,101120.0,0.038119]
["bitfinex","BTCUSD",1762528226097,0.1250069,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1762528226299,0.1250069,101150.0,101140.0,0.038119]
["bitfinex","BTCUSD",1762528227032,0.17944656,101150.0,101140.0,0.038119]
["bitfinex","BTCUSD",1762528227233,0.1250069,101150.0,101140.0,0.033119]
["bitfinex","BTCUSD",1762528227435,0.1250069,101150.0,101140.0,3.361119]
["bitfinex","BTCUSD",1762528227711,0.1250069,101150.0,101140.0,3.87709226]
["bitfinex","BTCUSD",1762528227915,0.09530501,101150.0,101140.0,4.0783531]
["bitfinex","BTCUSD",1762528228095,0.09530501,101150.0,101140.0,3.92178969]
["bitfinex","BTCUSD",1762528228310,0.09530501,101150.0,101140.0,3.36963414]
["bitfinex","BTCUSD",1762528228471,0.09530501,101150.0,101140.0,0.35963415]
["bitfinex","BTCUSD",1762528228836,0.09530501,101150.0,101140.0,3.87560741]
["bitfinex","BTCUSD",1762528229054,0.02293504,101190.0,101140.0,3.36328546]
["bitfinex","BTCUSD",1762528229261,0.01305265,101190.0,101180.0,0.03539818]
["bitfinex","BTCUSD",1762528229691,0.20570063,101190.0,101180.0,0.03539818]
["bitfinex","BTCUSD",1762528230355,0.72167389,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528230571,0.21558302,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528230783,0.01793504,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528230983,0.00805265,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528231105,0.00805265,101190.0,101180.0,0.05112869]
["bitfinex","BTCUSD",1762528232356,0.03275864,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528232575,0.00805265,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528232815,0.00805265,101190.0,101180.0,0.05252591]
["bitfinex","BTCUSD",1762528233833,0.00805265,101190.0,101180.0,0.57319343]
["bitfinex","BTCUSD",1762528233967,0.00805265,101190.0,101180.0,0.37552591]
["bitfinex","BTCUSD",1762528234180,0.00805265,101190.0,101180.0,0.358399]
["bitfinex","BTCUSD",1762528234418,0.20570063,101190.0,101180.0,0.358399]
["bitfinex","BTCUSD",1762528234621,0.20570063,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528234824,0.00805265,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528235025,0.20570063,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528235446,0.7871286,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528235892,0.8349686,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528236091,0.7871286,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528236290,0.96990088,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528236543,0.20758296,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1762528236743,0.00805265,101190.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528237075,0.20570063,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528237503,0.21047393,101190.0,101180.0,0.030399]
["bitfinex","BTCUSD",1762528237654,0.01282595,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528237929,0.21047393,101190.0,101180.0,0.035399]
["bitfinex","BTCUSD",1762528238348,0.25831393,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528238486,0.20756994,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528238691,0.82518019,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528238932,0.97177019,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528239134,0.20758939,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528239288,0.58142797,101170.0,101140.0,0.54928031]
["bitfinex","BTCUSD",1762528239493,0.00988435,101170.0,101140.0,0.34164836]
["bitfinex","BTCUSD",1762528239693,0.78899791,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528239893,0.82518019,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528240296,0.19771371,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528240480,0.77913457,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528240686,0.81531685,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528240989,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528241191,0.20755167,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528241393,0.24373395,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528241776,0.00988337,101180.0,101140.0,0.22428507]
["bitfinex","BTCUSD",1762528241975,0.26844161,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528242097,0.24373317,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528242312,0.82516114,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528242646,0.92452114,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528243013,0.82516114,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528243222,0.78899982,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528243647,0.77911503,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528244005,0.58142797,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528244210,0.77911503,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528244413,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528244621,0.00805265,101190.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528244825,0.20570063,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528245031,0.00805265,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528245436,0.00805265,101190.0,101180.0,0.328]
["bitfinex","BTCUSD",1762528245632,0.00805265,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528245859,0.00805265,101190.0,101180.0,0.52566752]
["bitfinex","BTCUSD",1762528246160,0.00805265,101190.0,101180.0,0.54260286]
["bitfinex","BTCUSD",1762528246328,0.00805265,101190.0,101180.0,0.53760286]
["bitfinex","BTCUSD",1762528246533,0.00805265,101190.0,101180.0,0.34493534]
["bitfinex","BTCUSD",1762528247094,0.00805265,101190.0,101180.0,3.54260286]
["bitfinex","BTCUSD",1762528247397,0.00805265,101190.0,101180.0,3.34493534]
["bitfinex","BTCUSD",1762528247603,0.00805265,101190.0,101180.0,3.54260286]
["bitfinex","BTCUSD",1762528247946,0.00805265,101190.0,101180.0,3.34493534]
["bitfinex","BTCUSD",1762528248399,0.00805265,101190.0,101180.0,3.54260286]
["bitfinex","BTCUSD",1762528249731,0.00805265,101190.0,101180.0,3.59201523]
["bitfinex","BTCUSD",1762528249910,0.00805265,101190.0,101180.0,3.56181287]
["bitfinex","BTCUSD",1762528250172,0.01282593,101190.0,101180.0,3.56181287]
["bitfinex","BTCUSD",1762528250383,0.01282593,101190.0,101180.0,3.60799515]
["bitfinex","BTCUSD",1762528250584,0.01282593,101190.0,101180.0,3.62819751]
["bitfinex","BTCUSD",1762528250820,0.01282593,101190.0,101180.0,3.63819751]
["bitfinex","BTCUSD",1762528251244,0.01282593,101190.0,101180.0,3.66690692]
["bitfinex","BTCUSD",1762528251456,0.01282593,101190.0,101180.0,4.23833489]
["bitfinex","BTCUSD",1762528251666,0.01282593,101190.0,101180.0,3.58878513]
["bitfinex","BTCUSD",1762528251849,0.01282593,101190.0,101180.0,3.62898749]
["bitfinex","BTCUSD",1762528251998,0.01282593,101190.0,101180.0,3.66690692]
["bitfinex","BTCUSD",1762528252335,0.01282593,101190.0,101180.0,4.58160856]
["bitfinex","BTCUSD",1762528252537,0.01282593,101190.0,101180.0,4.55289915]
["bitfinex","BTCUSD",1762528252742,0.72215043,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528253025,0.20744838,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528253256,0.19756989,101230.0,101190.0,0.323]
["bitfinex","BTCUSD",1762528253482,0.20744838,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528254179,0.72215002,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528254415,0.20744838,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528254638,0.72215002,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528254868,0.8576923,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528255074,0.7583323,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528255485,0.24363066,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528255699,0.7583323,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528255899,0.20746159,101230.0,101190.0,0.323]
["bitfinex","BTCUSD",1762528256107,0.72216323,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528256518,0.0024,101240.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528256721,0.0024,101240.0,101190.0,0.323]
["bitfinex","BTCUSD",1762528256722,0.0024,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528256934,0.51710164,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528257140,1.27818365,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528257337,0.71465201,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528257700,1.22935365,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528258080,0.75083429,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528258310,1.26553593,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528258508,0.75083429,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528258917,0.51710164,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528259286,0.71465201,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528259952,1.47399593,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528260129,0.75083429,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528260333,1.37463593,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528260594,0.1976105,101210.0,101190.0,0.01630397]
["bitfinex","BTCUSD",1762528260777,0.51470164,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762528260983,0.20748937,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528261184,0.20747706,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528261390,0.24365934,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528261757,0.0024,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528261959,0.0024,101240.0,101220.0,0.323]
["bitfinex","BTCUSD",1762528262171,0.0024,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528263193,0.0024,101240.0,101230.0,0.52556989]
["bitfinex","BTCUSD",1762528263396,0.0024,101240.0,101230.0,0.328]
["bitfinex","BTCUSD",1762528263596,0.0024,101240.0,101230.0,0.35820236]
["bitfinex","BTCUSD",1762528263812,0.00365413,101240.0,101230.0,0.55577225]
["bitfinex","BTCUSD",1762528264017,0.00365413,101240.0,101230.0,4.28120197]
["bitfinex","BTCUSD",1762528264223,0.00365413,101240.0,101230.0,0.35820236]
["bitfinex","BTCUSD",1762528264434,0.00365413,101240.0,101230.0,0.323]
["bitfinex","BTCUSD",1762528264610,0.00365413,101240.0,101230.0,4.2172902]
["bitfinex","BTCUSD",1762528264821,0.00365413,101240.0,101230.0,4.25506864]
["bitfinex","BTCUSD",1762528265027,0.00365413,101240.0,101230.0,4.35488948]
["bitfinex","BTCUSD",1762528265228,0.00365413,101240.0,101230.0,4.33994311]
["bitfinex","BTCUSD",1762528265364,0.00365413,101240.0,101230.0,4.31216467]
["bitfinex","BTCUSD",1762528265569,0.20732698,101290.0,101260.0,3.323]
["bitfinex","BTCUSD",1762528265778,0.20732698,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762528265779,0.90404729,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762528265980,0.20732698,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762528267232,0.90404729,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762528267472,0.19751135,101260.0,101250.0,0.01684684]
["bitfinex","BTCUSD",1762528267636,0.19755037,101240.0,101230.0,3.0]
["bitfinex","BTCUSD",1762528267838,0.19753086,101250.0,101240.0,0.34030745]
["bitfinex","BTCUSD",1762528268048,0.19753086,101250.0,101240.0,0.01730745]
["bitfinex","BTCUSD",1762528268297,0.19753086,101250.0,101210.0,0.00999999]
["bitfinex","BTCUSD",1762528268298,0.19753086,101250.0,101230.0,3.0]
["bitfinex","BTCUSD",1762528268501,0.19755037,101240.0,101230.0,0.33912606]
["bitfinex","BTCUSD",1762528268731,0.19753365,101250.0,101230.0,1.03584637]
["bitfinex","BTCUSD",1762528268873,0.19753323,101250.0,101240.0,3.0]
["bitfinex","BTCUSD",1762528269075,0.19755037,101240.0,101230.0,0.01612606]
["bitfinex","BTCUSD",1762528269282,0.19758513,101230.0,101210.0,3.0]
["bitfinex","BTCUSD",1762528269562,0.19758513,101230.0,101220.0,0.0188597]
["bitfinex","BTCUSD",1762528269782,0.20741052,101250.0,101220.0,0.69672031]
["bitfinex","BTCUSD",1762528269987,0.1975059,101280.0,101240.0,3.0]
["bitfinex","BTCUSD",1762528270188,0.19751135,101260.0,101250.0,0.323]
["bitfinex","BTCUSD",1762528270386,0.19749195,101270.0,101250.0,1.01972031]
["bitfinex","BTCUSD",1762528270510,0.19749185,101270.0,101260.0,0.01634848]
["bitfinex","BTCUSD",1762528270865,0.19751744,101260.0,101240.0,1.01972031]
["bitfinex","BTCUSD",1762528271067,0.19751744,101260.0,101250.0,0.01972404]
["bitfinex","BTCUSD",1762528272376,0.19757941,101230.0,101200.0,0.69672031]
["bitfinex","BTCUSD",1762528272578,0.19757941,101230.0,101220.0,3.0]
["bitfinex","BTCUSD",1762528273182,0.13756989,101230.0,101220.0,3.0]
["bitfinex","BTCUSD",1762528273453,0.1975894,101220.0,101210.0,0.01781606]
["bitfinex","BTCUSD",1762528273667,0.20746887,101220.0,101200.0,0.01932667]
["bitfinex","BTCUSD",1762528273874,0.14744838,101230.0,101180.0,0.90427052]
["bitfinex","BTCUSD",1762528274082,0.20746326,101240.0,101200.0,3.69672031]
["bitfinex","BTCUSD",1762528274291,0.20745299,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1762528274501,0.19756997,101230.0,101210.0,0.01767782]
["bitfinex","BTCUSD",1762528274708,0.90415941,101250.0,101210.0,0.52060789]
["bitfinex","BTCUSD",1762528274841,0.19755165,101240.0,101210.0,0.52060826]
["bitfinex","BTCUSD",1762528275047,0.1975509,101240.0,101210.0,0.5206084]
["bitfinex","BTCUSD",1762528275367,0.207393,101260.0,101230.0,0.323]
["bitfinex","BTCUSD",1762528275546,0.20742188,101270.0,101240.0,3.0]
["bitfinex","BTCUSD",1762528275734,0.90410729,101260.0,101230.0,0.323]
["bitfinex","BTCUSD",1762528275946,0.22222277,101250.0,101230.0,0.323]
["bitfinex","BTCUSD",1762528276205,0.19753142,101250.0,101230.0,0.323]
["bitfinex","BTCUSD",1762528276393,0.23378302,101280.0,101240.0,3.0]
["bitfinex","BTCUSD",1762528276394,0.20747435,101280.0,101240.0,3.0]
["bitfinex","BTCUSD",1762528276563,0.20739469,101300.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528276742,0.207335,101290.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528276943,0.20739469,101300.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528277154,0.20733001,101290.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528277356,0.00075214,101270.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528277995,0.00075214,101270.0,101260.0,3.89423166]
["bitfinex","BTCUSD",1762528278195,0.00075214,101270.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528278414,0.00075214,101270.0,101260.0,3.19751135]
["bitfinex","BTCUSD",1762528279149,0.00075214,101270.0,101260.0,3.96951298]
["bitfinex","BTCUSD",1762528279351,0.00075214,101270.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528280236,0.19824399,101270.0,101260.0,3.0]
["bitfinex","BTCUSD",1762528280420,0.19751135,101260.0,101250.0,0.01584093]
["bitfinex","BTCUSD",1762528280630,0.19751135,101260.0,101230.0,0.69672031]
["bitfinex","BTCUSD",1762528280631,0.19755037,101240.0,101230.0,0.01638627]
["bitfinex","BTCUSD",1762528280874,0.20740854,101250.0,101210.0,3.91405459]
["bitfinex","BTCUSD",1762528281232,0.19755037,101240.0,101230.0,3.0]
["bitfinex","BTCUSD",1762528281437,0.19755037,101240.0,101220.0,0.01854895]
["bitfinex","BTCUSD",1762528281663,0.19758974,101220.0,101200.0,0.71193991]
["bitfinex","BTCUSD",1762528281895,0.19758974,101220.0,101200.0,0.0152196]
["bitfinex","BTCUSD",1762528282145,0.19758941,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1762528282363,0.22231004,101210.0,101190.0,0.01692064]
["bitfinex","BTCUSD",1762528282590,0.20748937,101210.0,101190.0,3.0]
["bitfinex","BTCUSD",1762528282798,0.19759032,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1762528283019,0.19757041,101230.0,101200.0,0.323]
["bitfinex","BTCUSD",1762528283227,0.19759185,101220.0,101190.0,3.0]
["bitfinex","BTCUSD",1762528283474,0.2074489,101230.0,101200.0,0.323]
["bitfinex","BTCUSD",1762528283693,0.20742869,101240.0,101210.0,3.0]
["bitfinex","BTCUSD",1762528284103,0.19757011,101230.0,101210.0,3.0]
["bitfinex","BTCUSD",1762528284259,0.20742869,101240.0,101210.0,3.0]
["bitfinex","BTCUSD",1762528284648,0.20742869,101240.0,101200.0,1.03636061]
["bitfinex","BTCUSD",1762528284649,0.19757017,101230.0,101200.0,1.03636061]
["bitfinex","BTCUSD",1762528284855,0.20744866,101230.0,101200.0,0.0166403]
["bitfinex","BTCUSD",1762528285051,0.90415107,101240.0,101210.0,0.323]
["bitfinex","BTCUSD",1762528285296,0.19757078,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1762528285516,0.19757042,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1762528285722,0.20740854,101250.0,101210.0,1.21732922]
["bitfinex","BTCUSD",1762528285923,0.1975509,101240.0,101220.0,0.69672031]
["bitfinex","BTCUSD",1762528286147,0.19755045,101240.0,101220.0,3.0]
["bitfinex","BTCUSD",1762528286355,0.19755112,101240.0,101220.0,3.0]
["bitfinex","BTCUSD",1762528286546,0.19756989,101230.0,101200.0,0.0166403]
["bitfinex","BTCUSD",1762528286693,0.19756989,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1762528286694,0.19758952,101220.0,101210.0,0.323]
["bitfinex","BTCUSD",1762528287178,0.20746899,101220.0,101190.0,0.01643109]
["bitfinex","BTCUSD",1762528287345,0.20744838,101230.0,101200.0,3.0]
["bitfinex","BTCUSD",1762528287550,0.19757005,101230.0,101200.0,3.19762822]
["bitfinex","BTCUSD",1762528287777,0.20744854,101230.0,101200.0,3.0]
["bitfinex","BTCUSD",1762528288742,0.19760893,101210.0,101200.0,0.323]
["bitfinex","BTCUSD",1762528288869,0.19759001,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1762528289072,0.19762845,101200.0,101160.0,0.20749584]
["bitfinex","BTCUSD",1762528289271,0.19762845,101200.0,101180.0,3.0]
["bitfinex","BTCUSD",1762528289480,0.19762988,101200.0,101180.0,3.0]
["bitfinex","BTCUSD",1762528289750,0.19762845,101200.0,101190.0,0.323]
["bitfinex","BTCUSD",1762528290144,0.19765603,101190.0,101180.0,3.0]
["bitfinex","BTCUSD",1762528290378,0.19765603,101190.0,101170.0,0.01764168]
["bitfinex","BTCUSD",1762528290592,0.19765603,101190.0,101150.0,0.90432592]
["bitfinex","BTCUSD",1762528290802,0.19765238,101190.0,101170.0,3.0]
["bitfinex","BTCUSD",1762528291053,0.19766752,101180.0,101160.0,0.01653494]
["bitfinex","BTCUSD",1762528291277,0.19766752,101180.0,101160.0,3.0]
["bitfinex","BTCUSD",1762528291497,0.19766802,101180.0,101150.0,3.0]
["bitfinex","BTCUSD",1762528291699,0.19768745,101170.0,101140.0,0.01817188]
["bitfinex","BTCUSD",1762528291870,0.22241992,101160.0,101140.0,0.01817188]
["bitfinex","BTCUSD",1762528292073,0.19772793,101150.0,101130.0,3.0]
["bitfinex","BTCUSD",1762528292523,0.19774569,101140.0,101130.0,3.0]
["bitfinex","BTCUSD",1762528293059,0.19772793,101150.0,101130.0,3.0]
["bitfinex","BTCUSD",1762528293266,0.19774569,101140.0,101130.0,3.0]
["bitfinex","BTCUSD",1762528293465,0.19772656,101150.0,101130.0,3.0]
["bitfinex","BTCUSD",1762528293704,0.19774569,101140.0,101120.0,0.02195807]
["bitfinex","BTCUSD",1762528293856,0.95094317,101150.0,101120.0,0.02195807]
["bitfinex","BTCUSD",1762528294062,0.1977511,101140.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528294484,0.2224859,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528294701,0.89448556,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528294939,0.98761141,101140.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528295173,0.01666252,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528295380,0.91920621,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528295588,0.19776525,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528295801,0.2224859,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528296660,0.19776525,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528296868,0.93066784,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528297074,0.23394753,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528297708,0.23394753,101130.0,101120.0,0.00497661]
["bitfinex","BTCUSD",1762528297709,0.93066784,101130.0,101120.0,0.00497661]
["bitfinex","BTCUSD",1762528297936,0.23394753,101130.0,101120.0,0.00497661]
["bitfinex","BTCUSD",1762528298117,1.02380784,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528298680,0.32708753,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528298818,1.02380784,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528300431,1.02802784,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528300629,1.03802783,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528300831,0.34130752,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528301086,0.97334624,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528301286,0.26662594,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528301494,1.02233624,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528303066,1.05851852,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528303836,0.8241251,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528304013,1.02189035,101130.0,101120.0,0.00297661]
["bitfinex","BTCUSD",1762528305098,1.02189035,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762528305719,4.37489033,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762528306138,4.47969033,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762528306342,4.49520538,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762528306608,4.59330711,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762528307147,4.59330711,101130.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762528307381,1.41221975,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762528307755,1.32271649,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762528308030,1.42007649,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762528308432,1.48602649,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762528308984,0.80930618,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762528309211,1.48602649,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762528309607,0.23634306,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528309808,0.93306337,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528310012,1.03042337,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528310214,0.33370306,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528310427,1.06660565,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528310838,1.38960565,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528310995,1.15385893,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528311197,0.33200169,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528311399,1.028722,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528311626,0.33200169,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528311826,0.61881941,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528312026,0.29581941,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528312846,0.61881941,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528313051,1.31553972,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762528313998,1.351722,101080.0,101070.0,0.0012568]
["bitfinex","BTCUSD",1762528314236,0.19790223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528314366,0.89462254,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528314563,0.40978223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528314765,0.04857,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528315627,0.40928223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528318750,0.31224223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528319136,1.48100461,101060.0,101050.0,0.00402]
["bitfinex","BTCUSD",1762528319341,0.1979414,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1762528319492,0.20785214,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1762528319493,0.30521214,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1762528319692,0.09736,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1762528319964,0.36008182,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1762528320135,0.2627223,101050.0,101030.0,0.00999999]
["bitfinex","BTCUSD",1762528320376,0.1456,101060.0,101040.0,0.005]
["bitfinex","BTCUSD",1762528320552,0.34350342,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528320957,0.40862342,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528321160,0.20777849,101070.0,101040.0,0.50999999]
["bitfinex","BTCUSD",1762528321362,0.30513849,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528321571,0.04899,101080.0,101060.0,3.06590999]
["bitfinex","BTCUSD",1762528321855,0.24685307,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528322059,0.26985719,101070.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762528322275,0.26985719,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528322424,0.20779719,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528322788,0.04899,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528322933,0.24685307,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528323136,0.93267049,101080.0,101040.0,0.00999999]
["bitfinex","BTCUSD",1762528323360,0.35484795,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528323540,0.2078369,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1762528323886,0.30536962,101070.0,101040.0,0.00999999]
["bitfinex","BTCUSD",1762528324091,0.30536962,101070.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762528324294,0.30536962,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528324623,0.19792703,101050.0,101040.0,0.00999999]
["bitfinex","BTCUSD",1762528324873,0.19792703,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1762528325074,0.35693703,101050.0,101040.0,0.01499999]
["bitfinex","BTCUSD",1762528325248,0.25939703,101050.0,101040.0,0.01499999]
["bitfinex","BTCUSD",1762528325480,0.15901,101050.0,101040.0,0.01499999]
["bitfinex","BTCUSD",1762528325666,0.30536962,101070.0,101040.0,0.20794139]
["bitfinex","BTCUSD",1762528325857,0.30536962,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528326225,0.30536962,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528326452,0.36742962,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528327850,0.88375389,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528328202,0.36742962,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528328496,0.88375389,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528328716,0.36742962,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528329012,0.88375389,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528329235,0.36742962,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528329400,0.88375389,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528329983,0.36742962,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528330196,0.88375389,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528330581,0.88375389,101070.0,101060.0,0.00025147]
["bitfinex","BTCUSD",1762528330806,0.36742962,101070.0,101060.0,0.00025147]
["bitfinex","BTCUSD",1762528331001,0.88375389,101070.0,101060.0,0.00025147]
["bitfinex","BTCUSD",1762528332003,0.06206,101070.0,101060.0,0.00525147]
["bitfinex","BTCUSD",1762528332140,0.34439354,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528332568,0.40645354,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528332743,0.92277781,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528332955,0.20859,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528333150,0.92277734,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528333563,0.19791732,101060.0,101050.0,0.01499999]
["bitfinex","BTCUSD",1762528333903,0.20066223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528334079,0.8145265,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528334832,0.1003,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528335045,0.00276,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528335175,0.32294,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528335377,0.8145265,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528335592,0.82442161,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528335994,0.30809734,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528336424,0.1003,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528336604,0.20780771,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528336817,0.34439307,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528337036,0.82523734,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528337428,0.77628101,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528337625,1.09928101,101080.0,101070.0,0.00022633]
["bitfinex","BTCUSD",1762528337830,1.65178756,101080.0,101070.0,0.00022633]
["bitfinex","BTCUSD",1762528338034,1.67033609,101080.0,101070.0,0.00022633]
["bitfinex","BTCUSD",1762528338230,0.19790223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528338433,0.20789748,101020.0,101010.0,0.00999999]
["bitfinex","BTCUSD",1762528338634,0.23741059,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528338926,0.81579486,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528339134,0.81579486,101020.0,101010.0,0.00128292]
["bitfinex","BTCUSD",1762528339724,0.81579486,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528339896,0.29947059,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528340075,0.81579486,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528340288,0.29947059,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528340495,0.29947059,101020.0,101010.0,0.00128292]
["bitfinex","BTCUSD",1762528340721,0.10149,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528341058,0.29947059,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528341670,0.81579486,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528342204,0.29947059,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528342407,0.03943,101020.0,101010.0,0.00628292]
["bitfinex","BTCUSD",1762528342631,0.19796175,101030.0,101010.0,0.01128291]
["bitfinex","BTCUSD",1762528342973,0.197961,101030.0,101020.0,0.00103127]
["bitfinex","BTCUSD",1762528343090,0.7497043,101040.0,101020.0,0.00603127]
["bitfinex","BTCUSD",1762528343297,0.197961,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528343531,0.09754,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528343732,0.8472443,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528344003,0.33092003,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528344203,0.8472443,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528344421,0.33092003,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528344584,0.02554,101040.0,101020.0,0.00999999]
["bitfinex","BTCUSD",1762528344798,0.30533734,101060.0,101030.0,0.2769288]
["bitfinex","BTCUSD",1762528344971,0.31541035,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528345193,0.2078248,101050.0,101020.0,0.00999999]
["bitfinex","BTCUSD",1762528345394,0.245391,101030.0,101020.0,0.01499999]
["bitfinex","BTCUSD",1762528345599,0.307451,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528346032,0.360571,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528346253,0.29546238,101050.0,101020.0,0.15938999]
["bitfinex","BTCUSD",1762528346401,0.09754,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1762528346593,0.20779734,101060.0,101030.0,0.20796063]
["bitfinex","BTCUSD",1762528346798,0.29544223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528347033,0.11554,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528347352,0.04743,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528347752,0.29540361,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528348139,0.31340361,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528348524,0.11554,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528348725,0.26532552,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528348971,0.04743,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528349151,0.2076951,101110.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528349361,0.31455393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528349564,0.19782393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528349763,0.3052351,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528349959,0.25522917,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528350170,0.35276917,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528350335,0.77155344,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528350537,0.1978435,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528350737,0.2452735,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528350917,0.04743,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528351520,0.38631393,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528351717,0.2648235,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528352228,0.20773167,101100.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528352423,0.19783188,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528352624,0.28989188,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528352830,0.87838615,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528353044,0.24542393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528353589,0.33748393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528353789,0.8786082,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528353996,0.8786082,101100.0,101070.0,0.03258]
["bitfinex","BTCUSD",1762528353997,0.88849939,101100.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528354202,0.19784885,101090.0,101070.0,0.04257999]
["bitfinex","BTCUSD",1762528354397,0.16379,101100.0,101070.0,0.24046254]
["bitfinex","BTCUSD",1762528354770,0.24542393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528355063,0.33748393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528355269,0.36228393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528355460,0.16446,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528355709,0.01018553,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528355830,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528356037,0.31443437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528356234,0.25522917,101120.0,101090.0,0.20784319]
["bitfinex","BTCUSD",1762528356440,0.68060279,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528356844,1.16497706,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528357036,0.83166344,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528357276,0.37153917,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528357679,0.31533917,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528357886,0.88786344,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528358196,0.82164908,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528358424,0.04743,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528358547,0.24521481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528358997,0.04743,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528359224,0.76192142,101130.0,101110.0,0.07579999]
["bitfinex","BTCUSD",1762528359445,0.24559715,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762528359599,0.76192142,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762528359813,0.82203142,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762528360001,0.19782393,101100.0,101090.0,0.01499999]
["bitfinex","BTCUSD",1762528361019,0.19782393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528361020,0.8296982,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528363314,0.31337393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528363515,0.19782186,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528364036,0.83037613,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528364268,1.15337613,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528364461,0.1978697,101080.0,101060.0,0.01022629]
["bitfinex","BTCUSD",1762528364663,0.71443397,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528364890,0.80649397,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528365023,0.34766252,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528365227,0.86398679,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528365429,0.88815679,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528366328,0.19788265,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528366554,0.71444692,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528366754,0.80650692,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528367171,1.12950692,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762528367578,1.12950692,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528367953,0.83956427,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528368207,0.61318265,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528368408,1.12950692,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528369226,0.61318265,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528369424,1.12950692,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528369932,0.93162427,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528370128,1.03718746,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528370333,0.323,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528370513,0.29114864,101080.0,101060.0,0.01022629]
["bitfinex","BTCUSD",1762528370710,0.19786864,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528370893,0.19788265,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528371120,1.28703576,101070.0,101060.0,0.0052263]
["bitfinex","BTCUSD",1762528371322,1.28703576,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762528371703,1.28703576,101070.0,101020.0,0.01499999]
["bitfinex","BTCUSD",1762528371704,0.197961,101030.0,101020.0,0.01499999]
["bitfinex","BTCUSD",1762528371904,0.03312,101030.0,101020.0,0.01499999]
["bitfinex","BTCUSD",1762528372118,0.231081,101030.0,101020.0,0.01499999]
["bitfinex","BTCUSD",1762528372297,0.89232527,101030.0,101020.0,0.00580489]
["bitfinex","BTCUSD",1762528372905,0.17804,101030.0,101020.0,0.00580489]
["bitfinex","BTCUSD",1762528373132,0.54944427,101040.0,101020.0,0.04457488]
["bitfinex","BTCUSD",1762528373293,0.1264,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528373498,0.89062633,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528373692,0.197961,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528373890,0.84575527,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528375116,0.329431,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528375315,0.03312,101040.0,101020.0,0.00999999]
["bitfinex","BTCUSD",1762528375588,0.32434171,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528375793,0.19798059,101020.0,101010.0,0.00999999]
["bitfinex","BTCUSD",1762528375995,0.19836059,101020.0,101010.0,0.005]
["bitfinex","BTCUSD",1762528376169,0.80796486,101020.0,101010.0,0.01499999]
["bitfinex","BTCUSD",1762528376369,0.00038,101020.0,101010.0,0.01499999]
["bitfinex","BTCUSD",1762528377003,1.07038588,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528377201,1.16366588,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528377400,0.68553161,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528377560,0.03312,101040.0,101030.0,0.01499999]
["bitfinex","BTCUSD",1762528377765,0.62407734,101060.0,101030.0,0.00999999]
["bitfinex","BTCUSD",1762528377962,1.04712161,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528378368,1.11351161,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528378557,0.84161161,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528378753,0.95136011,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528378957,1.14926234,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528380240,0.06639,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528380391,0.25475678,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528380392,0.77108105,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528380619,0.76118692,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528380934,0.16447,101070.0,101060.0,0.01499999]
["bitfinex","BTCUSD",1762528381066,0.87867692,101070.0,101060.0,0.01499999]
["bitfinex","BTCUSD",1762528381260,0.87867692,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528381743,0.19790223,101060.0,101050.0,0.01499999]
["bitfinex","BTCUSD",1762528381897,0.19793123,101050.0,101040.0,0.00999999]
["bitfinex","BTCUSD",1762528382099,0.8062255,101050.0,101040.0,0.01499999]
["bitfinex","BTCUSD",1762528382313,0.53079734,101060.0,101040.0,0.01499999]
["bitfinex","BTCUSD",1762528382514,0.85299692,101070.0,101050.0,0.01499999]
["bitfinex","BTCUSD",1762528382752,0.8061965,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528382896,0.63407427,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528383104,0.24486265,101070.0,101050.0,0.05570999]
["bitfinex","BTCUSD",1762528383310,0.04698,101070.0,101060.0,0.21290222]
["bitfinex","BTCUSD",1762528383598,0.04698,101070.0,101060.0,0.01499999]
["bitfinex","BTCUSD",1762528383933,0.60763427,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528384305,0.04783,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528384512,0.3376435,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528384796,0.16403,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528384989,0.94376665,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528385193,0.19780488,101110.0,101100.0,0.00999999]
["bitfinex","BTCUSD",1762528385351,0.19780488,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528385559,1.01032198,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528385757,1.01032198,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528385958,1.33332198,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528386166,0.1978435,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528386363,0.24635409,101100.0,101090.0,0.00999999]
["bitfinex","BTCUSD",1762528386563,0.31237393,101100.0,101090.0,0.01499999]
["bitfinex","BTCUSD",1762528386766,1.05888103,101100.0,101090.0,0.01499999]
["bitfinex","BTCUSD",1762528386988,1.38188103,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528387190,0.19786101,101090.0,101070.0,0.01499999]
["bitfinex","BTCUSD",1762528387404,0.20775318,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528387820,0.67121512,101100.0,101080.0,0.00999999]
["bitfinex","BTCUSD",1762528387992,0.1978435,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528388203,1.0103706,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528388401,1.3333706,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528388720,1.3333706,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528388921,1.3333706,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528389506,0.04853,101100.0,101090.0,0.01499999]
["bitfinex","BTCUSD",1762528389706,0.25630543,101120.0,101100.0,0.00999999]
["bitfinex","BTCUSD",1762528389931,0.95512253,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528390187,0.26382437,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528390395,0.19786612,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762528390601,0.19786612,101080.0,101070.0,0.01499999]
["bitfinex","BTCUSD",1762528390818,0.24640612,101080.0,101070.0,0.01499999]
["bitfinex","BTCUSD",1762528391015,0.35966612,101080.0,101070.0,0.01499999]
["bitfinex","BTCUSD",1762528391353,0.24640307,101080.0,101070.0,0.01499999]
["bitfinex","BTCUSD",1762528391553,0.04854,101080.0,101070.0,0.01499999]
["bitfinex","BTCUSD",1762528392156,0.04854,101080.0,101070.0,0.21288264]
["bitfinex","BTCUSD",1762528392379,0.95509277,101090.0,101080.0,0.00999999]
["bitfinex","BTCUSD",1762528392613,0.04854,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528392774,0.52080437,101110.0,101090.0,0.00999999]
["bitfinex","BTCUSD",1762528392954,0.19780437,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528393163,1.00988147,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528393407,1.33288147,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528393610,0.19782393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528393905,1.05914103,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528394990,1.38214103,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528395917,0.19786105,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528396097,0.3118035,101090.0,101080.0,0.00999999]
["bitfinex","BTCUSD",1762528396320,0.02199,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528396495,0.04854,101100.0,101090.0,0.01499999]
["bitfinex","BTCUSD",1762528396723,0.24636393,101100.0,101090.0,0.01499999]
["bitfinex","BTCUSD",1762528396954,0.04854,101100.0,101090.0,0.01499999]
["bitfinex","BTCUSD",1762528397135,0.04854,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528397341,0.25505366,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528397342,0.95372618,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528397541,1.06698618,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528398090,0.36816908,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528398210,1.05680279,101140.0,101130.0,0.01499999]
["bitfinex","BTCUSD",1762528398852,0.04698,101140.0,101130.0,0.01499999]
["bitfinex","BTCUSD",1762528399032,0.33821678,101160.0,101150.0,0.01999999]
["bitfinex","BTCUSD",1762528399237,1.40829388,101160.0,101150.0,0.01999999]
["bitfinex","BTCUSD",1762528399463,1.40829388,101160.0,101110.0,0.90651141]
["bitfinex","BTCUSD",1762528399464,0.19772614,101150.0,101140.0,0.01999999]
["bitfinex","BTCUSD",1762528399772,0.19774569,101140.0,101130.0,0.01499999]
["bitfinex","BTCUSD",1762528399971,0.98945279,101140.0,101130.0,0.01499999]
["bitfinex","BTCUSD",1762528401417,1.41055452,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528401560,0.00989021,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528401758,0.20771202,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528401998,1.04676912,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528402583,1.04676912,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528402584,0.33804437,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528403143,0.33647183,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528403339,0.13866746,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528403594,0.04669746,101110.0,101100.0,0.01499999]
["bitfinex","BTCUSD",1762528403956,0.04669746,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528403957,1.38301447,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528404159,1.35828893,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762528404375,0.00989315,101080.0,101050.0,0.0459363]
["bitfinex","BTCUSD",1762528404584,0.19788265,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762528404799,0.26392223,101060.0,101050.0,0.0002263]
["bitfinex","BTCUSD",1762528405042,1.05470933,101060.0,101050.0,0.0002263]
["bitfinex","BTCUSD",1762528405264,1.05470933,101060.0,101050.0,0.01022629]
["bitfinex","BTCUSD",1762528405597,1.05470933,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528405795,1.10120933,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528405999,1.10120933,101060.0,101050.0,0.0052263]
["bitfinex","BTCUSD",1762528407208,0.9033071,101060.0,101050.0,0.0052263]
["bitfinex","BTCUSD",1762528407412,0.40239223,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528408508,1.10120933,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528408924,1.46039161,101060.0,101050.0,0.0052263]
["bitfinex","BTCUSD",1762528410146,0.52749,101060.0,101050.0,0.0052263]
["bitfinex","BTCUSD",1762528410345,0.72539223,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528410727,1.42420933,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528411471,0.52749,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528411634,0.35847223,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528412070,1.19157334,101060.0,101050.0,0.0002263]
["bitfinex","BTCUSD",1762528412286,1.09347161,101060.0,101050.0,0.0002263]
["bitfinex","BTCUSD",1762528412695,1.41647161,101060.0,101050.0,0.0002263]
["bitfinex","BTCUSD",1762528414121,1.42653272,101060.0,101050.0,0.0002263]
["bitfinex","BTCUSD",1762528415491,0.72771562,101060.0,101050.0,0.0002263]
["bitfinex","BTCUSD",1762528415703,0.72771562,101060.0,101050.0,0.0052263]
["bitfinex","BTCUSD",1762528415911,0.69153334,101060.0,101050.0,0.0052263]
["bitfinex","BTCUSD",1762528416126,0.24440223,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528416361,0.0465,101060.0,101050.0,0.01522629]
["bitfinex","BTCUSD",1762528416579,0.04346,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762528416792,0.04346,101070.0,101060.0,0.21290222]
["bitfinex","BTCUSD",1762528417226,1.04878253,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762528417441,1.04878253,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528417646,1.06467253,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528417835,0.35596326,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528418327,1.05478036,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528418546,0.15811976,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528418773,0.00111976,101090.0,101080.0,0.25093306]
["bitfinex","BTCUSD",1762528418987,0.00111976,101090.0,101080.0,3.40760306]
["bitfinex","BTCUSD",1762528419732,0.00111976,101090.0,101080.0,3.73060306]
["bitfinex","BTCUSD",1762528420780,0.00111976,101090.0,101080.0,4.42942016]
["bitfinex","BTCUSD",1762528421185,0.00111976,101090.0,101080.0,3.73060306]
["bitfinex","BTCUSD",1762528421890,0.00111976,101090.0,101080.0,3.72060307]
["bitfinex","BTCUSD",1762528422091,0.00111976,101090.0,101080.0,3.73060306]
["bitfinex","BTCUSD",1762528422831,0.19896326,101090.0,101080.0,0.05306999]
["bitfinex","BTCUSD",1762528423055,0.19896326,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528423056,0.24386326,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528423992,0.00111976,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528424301,0.19896326,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528424704,0.24414326,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528424911,0.04629976,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528425115,0.00111976,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528425311,0.24414326,101090.0,101080.0,0.01499999]
["bitfinex","BTCUSD",1762528425533,0.00111976,101090.0,101080.0,0.40240306]
["bitfinex","BTCUSD",1762528425943,0.00111976,101090.0,101080.0,0.25093306]
["bitfinex","BTCUSD",1762528426139,0.00111976,101090.0,101080.0,0.05306999]
["bitfinex","BTCUSD",1762528426343,0.00111976,101090.0,101080.0,0.25093306]
["bitfinex","BTCUSD",1762528426945,0.00111976,101090.0,101080.0,0.40240306]
["bitfinex","BTCUSD",1762528427376,0.00111976,101090.0,101080.0,3.40240306]
["bitfinex","BTCUSD",1762528427565,0.00111976,101090.0,101080.0,4.42422016]
["bitfinex","BTCUSD",1762528427765,0.04854,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528427972,0.75758197,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528428173,0.04854,101140.0,101130.0,0.21276524]
["bitfinex","BTCUSD",1762528428350,0.00105516,101140.0,101130.0,0.27410524]
["bitfinex","BTCUSD",1762528428559,0.00105516,101140.0,101130.0,0.36423524]
["bitfinex","BTCUSD",1762528428787,0.00105516,101140.0,101130.0,0.27410524]
["bitfinex","BTCUSD",1762528428986,0.00105516,101140.0,101130.0,3.36423524]
["bitfinex","BTCUSD",1762528429391,0.00105516,101140.0,101130.0,3.68723524]
["bitfinex","BTCUSD",1762528429579,0.00105516,101140.0,101130.0,4.38605234]
["bitfinex","BTCUSD",1762528429778,0.00105516,101140.0,101130.0,4.42223462]
["bitfinex","BTCUSD",1762528430381,0.00105516,101140.0,101130.0,4.43223462]
["bitfinex","BTCUSD",1762528430593,0.00105516,101140.0,101130.0,4.44919166]
["bitfinex","BTCUSD",1762528430797,0.00105516,101140.0,101130.0,4.45919166]
["bitfinex","BTCUSD",1762528431037,0.0002,101190.0,101180.0,0.20766751]
["bitfinex","BTCUSD",1762528431247,0.0002,101190.0,101180.0,0.21266751]
["bitfinex","BTCUSD",1762528431465,0.0002,101190.0,101180.0,3.32167751]
["bitfinex","BTCUSD",1762528432360,0.0002,101190.0,101180.0,4.34349461]
["bitfinex","BTCUSD",1762528432504,0.0002,101190.0,101180.0,3.64467751]
["bitfinex","BTCUSD",1762528432710,0.0002,101190.0,101180.0,4.34349461]
["bitfinex","BTCUSD",1762528433561,0.0002,101190.0,101180.0,3.64467751]
["bitfinex","BTCUSD",1762528433709,0.0002,101190.0,101180.0,4.34349461]
["bitfinex","BTCUSD",1762528433905,0.0002,101190.0,101180.0,3.64467751]
["bitfinex","BTCUSD",1762528435159,0.0002,101190.0,101180.0,4.34349461]
["bitfinex","BTCUSD",1762528435356,0.0002,101190.0,101180.0,4.37967689]
["bitfinex","BTCUSD",1762528435543,0.0002,101190.0,101180.0,3.69085979]
["bitfinex","BTCUSD",1762528435747,0.0002,101190.0,101180.0,4.4174865]
["bitfinex","BTCUSD",1762528436182,0.0002,101190.0,101180.0,3.64467751]
["bitfinex","BTCUSD",1762528436335,0.0002,101190.0,101180.0,3.03387999]
["bitfinex","BTCUSD",1762528436548,0.0002,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528436744,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528436975,0.19910321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528437183,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528437384,0.00145523,101190.0,101180.0,0.21266751]
["bitfinex","BTCUSD",1762528437602,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528438014,0.00145523,101190.0,101180.0,0.21266751]
["bitfinex","BTCUSD",1762528438194,0.00145523,101190.0,101180.0,0.36413751]
["bitfinex","BTCUSD",1762528438528,0.00145523,101190.0,101180.0,3.36413751]
["bitfinex","BTCUSD",1762528438958,0.00145523,101190.0,101180.0,3.06634]
["bitfinex","BTCUSD",1762528439113,0.00145523,101190.0,101180.0,3.27400751]
["bitfinex","BTCUSD",1762528439315,0.00145523,101190.0,101180.0,3.01499999]
["bitfinex","BTCUSD",1762528439583,0.00145523,101190.0,101180.0,3.21266751]
["bitfinex","BTCUSD",1762528439830,0.00145523,101190.0,101180.0,3.01499999]
["bitfinex","BTCUSD",1762528439979,0.00145523,101190.0,101180.0,3.21266751]
["bitfinex","BTCUSD",1762528440301,0.00145523,101190.0,101180.0,3.27400751]
["bitfinex","BTCUSD",1762528440495,0.00145523,101190.0,101180.0,3.36413751]
["bitfinex","BTCUSD",1762528440840,0.00145523,101190.0,101180.0,3.21266751]
["bitfinex","BTCUSD",1762528441473,0.00145523,101190.0,101180.0,4.06295461]
["bitfinex","BTCUSD",1762528441676,0.00145523,101190.0,101180.0,3.36413751]
["bitfinex","BTCUSD",1762528442041,0.00145523,101190.0,101180.0,4.37595462]
["bitfinex","BTCUSD",1762528442259,0.00145523,101190.0,101180.0,0.21266751]
["bitfinex","BTCUSD",1762528442681,0.24315321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528442886,1.03676031,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528443093,0.14029523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528443299,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528443478,0.19910321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528443687,1.03676031,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528444112,0.14029523,101190.0,101180.0,0.00999999]
["bitfinex","BTCUSD",1762528444245,0.19910321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528444601,0.33815321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528444898,0.33815321,101190.0,101180.0,0.21266751]
["bitfinex","BTCUSD",1762528444899,0.00145523,101190.0,101180.0,0.21266751]
["bitfinex","BTCUSD",1762528445058,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528445269,0.00145523,101190.0,101180.0,0.36684751]
["bitfinex","BTCUSD",1762528445651,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528446175,0.19910321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528446383,0.24315321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528446586,0.85306326,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528446794,0.85306326,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528447176,0.33794321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528447551,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528447689,0.14029523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528447892,0.33794321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528448457,0.24366321,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528448638,0.00145523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528448862,0.00145523,101190.0,101180.0,0.21266751]
["bitfinex","BTCUSD",1762528449072,0.14029523,101190.0,101180.0,0.01499999]
["bitfinex","BTCUSD",1762528449219,0.14029523,101190.0,101150.0,0.03592]
["bitfinex","BTCUSD",1762528449220,0.04550523,101190.0,101150.0,0.03592]
["bitfinex","BTCUSD",1762528449418,0.04466,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528449655,0.00050222,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528449859,0.19820882,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528450106,0.19773522,101150.0,101130.0,0.03592]
["bitfinex","BTCUSD",1762528450310,0.04568,101150.0,101130.0,0.23368453]
["bitfinex","BTCUSD",1762528450454,0.85764198,101160.0,101130.0,0.23368453]
["bitfinex","BTCUSD",1762528450455,0.71280937,101170.0,101140.0,0.20763095]
["bitfinex","BTCUSD",1762528450826,0.80810937,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528451042,0.29298706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528451218,0.32929706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528451432,0.13161,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528451664,0.23406254,101190.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528451665,0.0002,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762528451789,0.0002,101190.0,101180.0,3.30209752]
["bitfinex","BTCUSD",1762528451983,0.0002,101190.0,101180.0,0.30209752]
["bitfinex","BTCUSD",1762528452185,0.0002,101190.0,101180.0,0.39832752]
["bitfinex","BTCUSD",1762528452383,0.0002,101190.0,101180.0,0.30209752]
["bitfinex","BTCUSD",1762528452611,0.0002,101190.0,101180.0,0.03592]
["bitfinex","BTCUSD",1762528452809,0.86428402,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528453005,0.19763248,101200.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528453205,0.19762874,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762528453443,0.29292874,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762528453616,0.19762874,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762528453818,0.84404879,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762528454027,0.19767611,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528454229,0.85719616,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528454410,0.89350616,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528454839,0.69583005,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528455078,0.25665441,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528455303,0.35195441,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528455436,0.83640446,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528455778,0.83765969,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528455939,0.90432969,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528456679,0.38920964,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528456889,0.05035523,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762528457032,0.84532326,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528457230,0.19770197,101170.0,101150.0,0.03592]
["bitfinex","BTCUSD",1762528457437,0.35198127,101180.0,101160.0,0.19770586]
["bitfinex","BTCUSD",1762528457657,0.24676752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528458084,0.1804,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528458280,0.0491,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528458485,0.05010428,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528458712,0.2477718,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528459120,0.05010428,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528459326,0.2477718,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528459587,0.3790718,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528459715,0.00100428,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528459922,0.2477718,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528460337,0.89450185,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528460705,0.3793818,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528461065,0.89450185,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528461365,0.3793818,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528461781,0.04742916,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528462030,0.24509668,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528462249,0.89123673,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528462401,0.89123673,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528462581,0.89123673,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528462780,0.37611668,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528463085,0.1977011,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528463428,0.1977011,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528463429,0.19772642,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528463633,0.10518435,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528463774,0.86618773,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528463973,0.85602711,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528464230,0.19772569,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528464403,0.29255569,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528464733,0.09578,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528464998,0.2934866,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528465834,0.8654001,101180.0,101150.0,0.20761244]
["bitfinex","BTCUSD",1762528466044,0.8654001,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528466045,0.7701001,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528466432,0.8347301,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528466663,0.30972668,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528466787,0.38847668,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528467296,0.30972668,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528467484,0.38847668,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528468267,0.19103502,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528468388,0.38870254,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528468589,0.90382259,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528468847,0.1977066,101160.0,101150.0,0.0009429]
["bitfinex","BTCUSD",1762528469005,0.71361665,101160.0,101150.0,0.0059429]
["bitfinex","BTCUSD",1762528469221,0.80891665,101160.0,101150.0,0.0059429]
["bitfinex","BTCUSD",1762528469738,1.6470367,101160.0,101150.0,0.0009429]
["bitfinex","BTCUSD",1762528469943,1.13191665,101160.0,101150.0,0.0009429]
["bitfinex","BTCUSD",1762528470167,1.74513843,101160.0,101150.0,0.0059429]
["bitfinex","BTCUSD",1762528470347,1.74513843,101160.0,101150.0,0.0009429]
["bitfinex","BTCUSD",1762528470348,1.68321898,101160.0,101150.0,0.0009429]
["bitfinex","BTCUSD",1762528470546,0.19777464,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762528470750,0.82533469,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762528470920,0.89327469,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762528471115,0.37815464,101130.0,101120.0,0.00552748]
["bitfinex","BTCUSD",1762528471360,0.32465356,101150.0,101120.0,0.00552748]
["bitfinex","BTCUSD",1762528471565,0.77183361,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528471768,0.83646361,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528472081,0.69552005,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528472375,0.89324619,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528472761,0.19768813,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528472961,0.19770735,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528473161,0.80851818,101170.0,101150.0,0.2027251]
["bitfinex","BTCUSD",1762528473354,0.80851818,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528473556,0.71280818,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528473742,0.77455818,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528474144,0.84519818,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528474947,0.64751005,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528475184,0.84519711,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528475652,0.6349129,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528476398,0.19771747,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528476576,0.83143752,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528476788,0.83214752,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528476989,0.83214752,101160.0,101140.0,0.00022604]
["bitfinex","BTCUSD",1762528476990,0.19772614,101150.0,101140.0,0.00522604]
["bitfinex","BTCUSD",1762528477195,0.84522619,101150.0,101140.0,0.00522604]
["bitfinex","BTCUSD",1762528477614,0.25886614,101150.0,101140.0,0.00522604]
["bitfinex","BTCUSD",1762528477965,0.84522619,101150.0,101140.0,0.00022604]
["bitfinex","BTCUSD",1762528478103,0.64750005,101150.0,101140.0,0.20297173]
["bitfinex","BTCUSD",1762528478304,0.06114,101150.0,101140.0,0.20297173]
["bitfinex","BTCUSD",1762528478505,0.31691747,101160.0,101140.0,0.20297173]
["bitfinex","BTCUSD",1762528478705,0.33011614,101150.0,101140.0,0.00522604]
["bitfinex","BTCUSD",1762528478929,0.34138747,101160.0,101150.0,0.01997555]
["bitfinex","BTCUSD",1762528479136,0.85649665,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528479337,0.69580005,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762528479491,0.18068,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528479692,0.04796,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762528479890,0.04765502,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528480144,0.04765502,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528480300,0.00022586,101180.0,101170.0,0.24028706]
["bitfinex","BTCUSD",1762528480515,0.04112586,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528480721,0.89306343,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528481131,0.80104343,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528481332,0.28592338,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528481548,0.28592338,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528481549,0.19770656,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528481781,0.80439661,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528481989,0.80531661,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528482191,0.33683706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528482397,0.65427005,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528482734,0.24867675,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528482735,0.23879843,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528483099,0.89274343,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528485457,0.19770346,101170.0,101150.0,0.19772472]
["bitfinex","BTCUSD",1762528485617,0.79156351,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528485821,0.80484351,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528486050,0.85197351,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528486263,0.7637968,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528486415,0.24867675,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528486621,0.9026268,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528486934,0.89274343,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528487535,0.04112586,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528487943,0.00022586,101180.0,101170.0,0.24028706]
["bitfinex","BTCUSD",1762528488366,0.00022586,101180.0,101170.0,3.39524706]
["bitfinex","BTCUSD",1762528489000,0.00022586,101180.0,101170.0,3.30286706]
["bitfinex","BTCUSD",1762528489198,0.00022586,101180.0,101170.0,3.24028706]
["bitfinex","BTCUSD",1762528489728,0.26350182,101180.0,101170.0,3.005]
["bitfinex","BTCUSD",1762528489943,0.23879338,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528490189,0.04112586,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528490540,0.00022586,101180.0,101170.0,0.24028706]
["bitfinex","BTCUSD",1762528490941,0.00022586,101180.0,101170.0,0.0426]
["bitfinex","BTCUSD",1762528491146,0.00022586,101180.0,101170.0,0.24028706]
["bitfinex","BTCUSD",1762528491870,0.19789338,101180.0,101170.0,0.24028706]
["bitfinex","BTCUSD",1762528492074,0.18027586,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528492239,0.00022586,101180.0,101170.0,3.39532706]
["bitfinex","BTCUSD",1762528492643,0.00022586,101180.0,101170.0,3.30298706]
["bitfinex","BTCUSD",1762528492877,0.00022586,101180.0,101170.0,3.39532706]
["bitfinex","BTCUSD",1762528493077,0.00022586,101180.0,101170.0,3.30298706]
["bitfinex","BTCUSD",1762528493280,0.00022586,101180.0,101170.0,3.39532706]
["bitfinex","BTCUSD",1762528493442,0.00022586,101180.0,101170.0,4.22844711]
["bitfinex","BTCUSD",1762528493641,2.71e-05,101180.0,101170.0,4.23344711]
["bitfinex","BTCUSD",1762528494289,2.71e-05,101180.0,101170.0,4.27962939]
["bitfinex","BTCUSD",1762528494474,0.0002,101210.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528494810,0.0002,101210.0,101200.0,0.39579845]
["bitfinex","BTCUSD",1762528495319,0.0002,101210.0,101200.0,3.9059185]
["bitfinex","BTCUSD",1762528495461,0.0002,101210.0,101200.0,4.2339185]
["bitfinex","BTCUSD",1762528496079,0.0002,101210.0,101200.0,3.71879845]
["bitfinex","BTCUSD",1762528496282,0.0002,101210.0,101200.0,4.2339185]
["bitfinex","BTCUSD",1762528496491,0.0002,101210.0,101200.0,4.75903855]
["bitfinex","BTCUSD",1762528496696,0.0002,101230.0,101220.0,3.2025894]
["bitfinex","BTCUSD",1762528496896,0.0002,101230.0,101220.0,3.71831945]
["bitfinex","BTCUSD",1762528497097,0.0002,101230.0,101220.0,3.2958494]
["bitfinex","BTCUSD",1762528497719,0.0002,101230.0,101220.0,3.81096945]
["bitfinex","BTCUSD",1762528497929,0.0002,101230.0,101220.0,3.88365037]
["bitfinex","BTCUSD",1762528498081,0.0002,101230.0,101220.0,4.20665037]
["bitfinex","BTCUSD",1762528500030,0.0002,101230.0,101220.0,3.36853032]
["bitfinex","BTCUSD",1762528500613,0.0002,101230.0,101220.0,0.2958494]
["bitfinex","BTCUSD",1762528500813,0.19776989,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528501037,0.19974113,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528501607,0.00217124,101230.0,101220.0,0.3568694]
["bitfinex","BTCUSD",1762528501818,0.00217124,101230.0,101220.0,0.06998]
["bitfinex","BTCUSD",1762528502017,0.71486118,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528502218,0.19758955,101220.0,101200.0,0.03807]
["bitfinex","BTCUSD",1762528502419,0.8082196,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762528502640,0.25929756,101210.0,101180.0,0.20754284]
["bitfinex","BTCUSD",1762528502882,0.20746902,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762528503149,0.51532005,101230.0,101210.0,0.20260893]
["bitfinex","BTCUSD",1762528503295,0.0002,101230.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762528503676,0.0002,101230.0,101220.0,0.2640494]
["bitfinex","BTCUSD",1762528503919,0.0002,101230.0,101220.0,0.3567494]
["bitfinex","BTCUSD",1762528504121,0.0002,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528504370,0.0002,101230.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762528504544,0.0002,101230.0,101220.0,3.3528294]
["bitfinex","BTCUSD",1762528504904,0.0002,101230.0,101220.0,0.06146]
["bitfinex","BTCUSD",1762528505109,0.36616868,101230.0,101210.0,3.19760103]
["bitfinex","BTCUSD",1762528505294,0.0002,101230.0,101210.0,0.19760672]
["bitfinex","BTCUSD",1762528505494,0.19776998,101230.0,101210.0,0.29370672]
["bitfinex","BTCUSD",1762528505736,0.1975894,101220.0,101200.0,0.24557946]
["bitfinex","BTCUSD",1762528505910,0.04772,101210.0,101190.0,0.23571747]
["bitfinex","BTCUSD",1762528506113,0.34136894,101210.0,101190.0,0.23571424]
["bitfinex","BTCUSD",1762528506335,0.19762845,101200.0,101190.0,0.03807]
["bitfinex","BTCUSD",1762528506537,0.69699016,101230.0,101200.0,0.25608845]
["bitfinex","BTCUSD",1762528506704,0.0002,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762528506938,0.19776989,101230.0,101210.0,0.19759816]
["bitfinex","BTCUSD",1762528507168,0.2394774,101220.0,101190.0,0.2455997]
["bitfinex","BTCUSD",1762528507416,0.23946958,101220.0,101200.0,0.19762777]
["bitfinex","BTCUSD",1762528507630,0.19908066,101210.0,101190.0,0.03807]
["bitfinex","BTCUSD",1762528507854,0.19761102,101210.0,101190.0,0.03807]
["bitfinex","BTCUSD",1762528508053,0.99975921,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762528508263,0.0002,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762528508480,0.0002,101230.0,101220.0,0.1985694]
["bitfinex","BTCUSD",1762528508883,0.0002,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762528509100,0.99060077,101230.0,101210.0,3.0]
["bitfinex","BTCUSD",1762528509307,0.1975894,101220.0,101210.0,3.0]
["bitfinex","BTCUSD",1762528509518,0.3351694,101220.0,101200.0,0.20750987]
["bitfinex","BTCUSD",1762528509740,0.19760893,101210.0,101200.0,3.0]
["bitfinex","BTCUSD",1762528509961,0.3351694,101220.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528510165,0.1975894,101220.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528510407,0.29364167,101220.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528510625,0.19764758,101200.0,101180.0,3.0]
["bitfinex","BTCUSD",1762528510873,0.19766752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528511084,0.19766752,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528511085,0.93936768,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528511315,0.32533196,101190.0,101170.0,3.10363]
["bitfinex","BTCUSD",1762528511316,0.20753196,101190.0,101170.0,3.10363]
["bitfinex","BTCUSD",1762528511546,0.207529,101200.0,101170.0,0.30620099]
["bitfinex","BTCUSD",1762528511547,0.19763226,101200.0,101170.0,0.30620099]
["bitfinex","BTCUSD",1762528511764,0.19764798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528511999,0.25750873,101180.0,101150.0,0.20754097]
["bitfinex","BTCUSD",1762528512204,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528512669,0.19768706,101170.0,101150.0,0.19772577]
["bitfinex","BTCUSD",1762528512670,0.30595706,101170.0,101150.0,0.19772577]
["bitfinex","BTCUSD",1762528512981,0.2552821,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762528513190,0.04772,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762528513339,1.00036053,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762528513340,0.29369618,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762528513544,0.19766752,101180.0,101170.0,0.0376]
["bitfinex","BTCUSD",1762528513827,0.35317859,101180.0,101160.0,0.21259193]
["bitfinex","BTCUSD",1762528513994,0.35317859,101180.0,101160.0,0.20270469]
["bitfinex","BTCUSD",1762528514191,0.01259,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762528514390,0.21784857,101190.0,101170.0,0.21527706]
["bitfinex","BTCUSD",1762528514542,0.21784857,101190.0,101170.0,0.21527545]
["bitfinex","BTCUSD",1762528514747,0.24536838,101190.0,101170.0,0.21527545]
["bitfinex","BTCUSD",1762528514952,0.34140838,101190.0,101170.0,0.21527545]
["bitfinex","BTCUSD",1762528515168,0.25933752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528515453,0.19769136,101170.0,101150.0,0.30371207]
["bitfinex","BTCUSD",1762528515660,0.19769136,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528515862,0.20755089,101180.0,101160.0,0.1977026]
["bitfinex","BTCUSD",1762528516080,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528516278,0.95204093,101190.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528516279,0.95204093,101190.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762528516500,0.04772,101190.0,101170.0,0.29378706]
["bitfinex","BTCUSD",1762528516736,0.19762994,101200.0,101180.0,3.19766583]
["bitfinex","BTCUSD",1762528516889,0.19764798,101190.0,101170.0,0.34672706]
["bitfinex","BTCUSD",1762528517096,1.27499953,101210.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762528517332,0.19762857,101200.0,101180.0,0.20266597]
["bitfinex","BTCUSD",1762528517497,0.25520937,101210.0,101190.0,0.19764653]
["bitfinex","BTCUSD",1762528517679,0.19763016,101200.0,101180.0,0.29876597]
["bitfinex","BTCUSD",1762528517887,0.19764798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528518102,0.29368798,101190.0,101170.0,0.19768559]
["bitfinex","BTCUSD",1762528518322,0.29368798,101190.0,101170.0,0.20268559]
["bitfinex","BTCUSD",1762528518527,0.19766752,101180.0,101170.0,0.25062706]
["bitfinex","BTCUSD",1762528518876,1.00456456,101180.0,101140.0,0.35509505]
["bitfinex","BTCUSD",1762528519011,0.22241409,101170.0,101150.0,3.20272612]
["bitfinex","BTCUSD",1762528519211,0.19770321,101170.0,101150.0,0.20272539]
["bitfinex","BTCUSD",1762528519414,0.1977066,101160.0,101150.0,0.29882539]
["bitfinex","BTCUSD",1762528519622,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528519836,0.2593766,101160.0,101140.0,0.03592]
["bitfinex","BTCUSD",1762528520051,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528520269,0.20758756,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528520495,0.90437772,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528520714,0.20758756,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528521107,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528521516,0.25935706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528522705,0.19771407,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528522843,0.04772,101180.0,101160.0,0.20270029]
["bitfinex","BTCUSD",1762528523068,0.30357037,101190.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528523268,0.30357037,101190.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528523269,0.19766752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528523462,0.30705752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528523688,0.19770015,101170.0,101140.0,0.24580221]
["bitfinex","BTCUSD",1762528523911,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528524109,0.19772614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528524525,0.25939614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528524724,0.94243155,101160.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528524951,0.24564139,101160.0,101140.0,0.19773995]
["bitfinex","BTCUSD",1762528525129,0.24564139,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528525609,0.00021479,101160.0,101150.0,3.19772614]
["bitfinex","BTCUSD",1762528525839,0.00021479,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762528526065,0.00021479,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528526208,0.29313139,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528526409,0.00021479,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528526633,0.24369386,101200.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528526634,0.0002,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762528526841,0.0002,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762528527013,0.0002,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528527214,0.0002,101230.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762528527810,0.09624,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528528058,0.09624,101230.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762528528256,0.0002,101230.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762528528620,0.0002,101230.0,101220.0,3.99547956]
["bitfinex","BTCUSD",1762528528822,0.0002,101250.0,101240.0,3.19755037]
["bitfinex","BTCUSD",1762528529027,0.0002,101250.0,101240.0,3.99544053]
["bitfinex","BTCUSD",1762528529438,0.16813329,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762528529641,0.09555,101280.0,101270.0,0.20248795]
["bitfinex","BTCUSD",1762528530057,0.1681516,101290.0,101270.0,0.20248795]
["bitfinex","BTCUSD",1762528530252,0.1681516,101290.0,101270.0,0.005]
["bitfinex","BTCUSD",1762528530465,0.0726016,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762528530682,0.04792,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762528531104,0.04792,101290.0,101280.0,0.20247235]
["bitfinex","BTCUSD",1762528531290,0.0002,101290.0,101280.0,0.20247235]
["bitfinex","BTCUSD",1762528531680,0.09575,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762528531924,0.09575,101290.0,101270.0,0.005]
["bitfinex","BTCUSD",1762528532143,0.29320291,101290.0,101260.0,0.20250728]
["bitfinex","BTCUSD",1762528532463,0.09575,101290.0,101270.0,0.19749086]
["bitfinex","BTCUSD",1762528532677,0.09575,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762528532804,0.0002,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762528533041,0.0002,101290.0,101280.0,0.20247235]
["bitfinex","BTCUSD",1762528534657,0.0002,101290.0,101280.0,0.29506235]
["bitfinex","BTCUSD",1762528534863,0.0002,101290.0,101280.0,0.99185251]
["bitfinex","BTCUSD",1762528535175,0.0002,101290.0,101280.0,3.99185251]
["bitfinex","BTCUSD",1762528535383,0.0002,101300.0,101290.0,3.20245285]
["bitfinex","BTCUSD",1762528535589,0.0002,101300.0,101290.0,4.03272301]
["bitfinex","BTCUSD",1762528536630,0.0002,101300.0,101290.0,4.10650869]
["bitfinex","BTCUSD",1762528536834,8e-05,101310.0,101300.0,3.52543336]
["bitfinex","BTCUSD",1762528537032,8e-05,101310.0,101300.0,4.31481352]
["bitfinex","BTCUSD",1762528537824,8e-05,101310.0,101300.0,3.61802336]
["bitfinex","BTCUSD",1762528538081,8e-05,101310.0,101300.0,3.20243336]
["bitfinex","BTCUSD",1762528538270,0.30077524,101330.0,101310.0,3.005]
["bitfinex","BTCUSD",1762528538452,0.19739439,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762528538655,0.20316524,101330.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762528538971,0.00401132,101320.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762528539171,0.00401132,101320.0,101310.0,0.29500387]
["bitfinex","BTCUSD",1762528539342,0.00401132,101320.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762528539984,0.00401132,101320.0,101310.0,0.35628387]
["bitfinex","BTCUSD",1762528540184,0.00401132,101320.0,101310.0,3.35628387]
["bitfinex","BTCUSD",1762528540418,0.00401132,101320.0,101310.0,3.26369387]
["bitfinex","BTCUSD",1762528540557,0.00401132,101320.0,101310.0,3.19741387]
["bitfinex","BTCUSD",1762528540786,0.00401132,101320.0,101310.0,3.20241387]
["bitfinex","BTCUSD",1762528541387,0.00401132,101320.0,101310.0,3.35773387]
["bitfinex","BTCUSD",1762528541704,0.00401132,101320.0,101310.0,4.05452403]
["bitfinex","BTCUSD",1762528541905,0.00930881,101340.0,101330.0,0.20237491]
["bitfinex","BTCUSD",1762528542110,0.00930881,101340.0,101330.0,0.29354491]
["bitfinex","BTCUSD",1762528542316,0.00930881,101340.0,101330.0,0.20237491]
["bitfinex","BTCUSD",1762528542540,0.00930881,101340.0,101330.0,0.35269491]
["bitfinex","BTCUSD",1762528542760,0.00930881,101340.0,101330.0,0.35769491]
["bitfinex","BTCUSD",1762528542967,0.00930881,101340.0,101330.0,3.35769491]
["bitfinex","BTCUSD",1762528543174,0.00983881,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528543386,0.28395755,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528543621,0.25928813,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528543814,0.19738953,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528544014,0.29524953,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528544232,0.2165359,101340.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528544436,0.29691491,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528544633,0.19741785,101310.0,101290.0,0.04089]
["bitfinex","BTCUSD",1762528544886,0.94681603,101320.0,101300.0,0.005]
["bitfinex","BTCUSD",1762528545065,0.25002387,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1762528545208,0.19741387,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1762528545602,0.25002387,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1762528546082,0.19741587,101320.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762528546303,0.19741587,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762528546644,0.25417365,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528546859,0.25417365,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762528546860,0.04693,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762528547029,0.20666438,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528547253,0.28172254,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528547467,0.95659454,101340.0,101320.0,0.19739414]
["bitfinex","BTCUSD",1762528547640,0.2603051,101340.0,101320.0,0.20239414]
["bitfinex","BTCUSD",1762528547844,0.25980438,101340.0,101320.0,0.20239414]
["bitfinex","BTCUSD",1762528548048,0.25980424,101340.0,101320.0,0.20239414]
["bitfinex","BTCUSD",1762528548264,0.25927424,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762528548452,0.20666497,101340.0,101320.0,0.25187414]
["bitfinex","BTCUSD",1762528548662,0.20666497,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762528548865,0.19737491,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528549057,0.19737491,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1762528549487,0.19737491,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528550420,0.19739439,101320.0,101300.0,0.30133502]
["bitfinex","BTCUSD",1762528550625,0.94627455,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762528550825,0.94627455,101320.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762528551033,0.25000439,101320.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762528551238,0.20724365,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762528551443,0.20724365,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762528551654,0.20724365,101330.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762528551864,0.19739439,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762528552077,0.25985365,101330.0,101310.0,0.20241105]
["bitfinex","BTCUSD",1762528552285,0.9133229,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762528552286,0.2066648,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762528552508,0.20666424,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528552717,0.00930881,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528552924,0.00930881,101340.0,101330.0,0.20237491]
["bitfinex","BTCUSD",1762528553132,0.00930881,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528553338,0.26030496,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762528553543,0.26030496,101340.0,101310.0,0.55935069]
["bitfinex","BTCUSD",1762528553544,0.19738555,101330.0,101320.0,3.005]
["bitfinex","BTCUSD",1762528553754,0.19738555,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528553958,0.19738555,101330.0,101300.0,0.30133285]
["bitfinex","BTCUSD",1762528553959,0.19741181,101320.0,101300.0,0.30133285]
["bitfinex","BTCUSD",1762528554166,0.26039429,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1762528554373,0.19739439,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762528554780,0.19739439,101320.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762528554978,0.20725429,101330.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762528555210,0.20725429,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528555413,0.19737491,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528555616,0.19741047,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1762528556293,0.25985365,101330.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762528556503,0.25985365,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528556911,0.26038365,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762528557127,0.19743009,101310.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762528557357,0.19796336,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528557573,0.99228352,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528557791,0.29549336,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528558014,0.25706399,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528558237,0.06060063,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528558471,0.20901336,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528558695,0.20804336,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528559139,0.22002336,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528559631,0.91681352,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528560058,0.91693352,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528560725,0.91693352,101300.0,101290.0,0.00594134]
["bitfinex","BTCUSD",1762528560949,0.91693352,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528561153,1.23993352,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528561353,0.54314336,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528561765,1.23993352,101300.0,101290.0,0.00094134]
["bitfinex","BTCUSD",1762528562950,1.23993352,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762528562951,1.2761158,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762528563150,0.19751135,101260.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528563354,0.19751135,101260.0,101230.0,0.24561804]
["bitfinex","BTCUSD",1762528563768,0.19753086,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528563966,0.21179086,101250.0,101230.0,0.24073868]
["bitfinex","BTCUSD",1762528564138,0.19753086,101250.0,101230.0,0.24073868]
["bitfinex","BTCUSD",1762528564342,0.19753086,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528564561,0.26821691,101260.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1762528564713,0.19753086,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528564908,0.19753086,101250.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1762528565132,0.19753086,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528565494,0.19753086,101250.0,101230.0,0.23573868]
["bitfinex","BTCUSD",1762528565495,0.19755037,101240.0,101230.0,3.005]
["bitfinex","BTCUSD",1762528565620,0.26842691,101260.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528565843,0.19753573,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528566044,0.19753573,101250.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1762528566251,0.26842691,101260.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1762528566447,0.04657,101260.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1762528566662,0.21208436,101280.0,101260.0,3.20251011]
["bitfinex","BTCUSD",1762528566963,0.19747266,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1762528567163,0.19750518,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762528567568,0.19749185,101270.0,101260.0,0.20251135]
["bitfinex","BTCUSD",1762528567798,0.21243185,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762528567996,0.19749185,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762528568173,0.20734627,101280.0,101260.0,0.24680135]
["bitfinex","BTCUSD",1762528568358,0.19747235,101280.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528568563,0.19747235,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1762528568758,0.19747235,101280.0,101270.0,0.20249036]
["bitfinex","BTCUSD",1762528568958,0.26858295,101290.0,101270.0,0.20249036]
["bitfinex","BTCUSD",1762528569208,0.19747235,101280.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528569427,0.26858295,101290.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528569563,0.25394295,101290.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528570044,0.25394295,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762528570362,0.25394295,101290.0,101280.0,0.00522557]
["bitfinex","BTCUSD",1762528570563,0.04657,101290.0,101280.0,0.20269792]
["bitfinex","BTCUSD",1762528570777,0.19745285,101290.0,101280.0,0.00522557]
["bitfinex","BTCUSD",1762528571034,0.72715795,101290.0,101280.0,0.00022557]
["bitfinex","BTCUSD",1762528571236,1.05015795,101290.0,101280.0,0.00022557]
["bitfinex","BTCUSD",1762528571437,0.19755037,101240.0,101220.0,0.86459353]
["bitfinex","BTCUSD",1762528571682,0.19756234,101250.0,101230.0,0.26683477]
["bitfinex","BTCUSD",1762528571894,0.19756234,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528572056,0.21294037,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528572275,0.25842037,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528572556,0.24303037,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528572876,0.24258037,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528573083,0.25887037,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528573333,0.1975894,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528573550,0.2137194,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762528573700,0.2137194,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528574102,0.19758735,101230.0,101210.0,0.19800893]
["bitfinex","BTCUSD",1762528574484,0.1975894,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762528574865,0.2137194,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528575297,0.19758735,101230.0,101210.0,0.19800893]
["bitfinex","BTCUSD",1762528575298,0.21355735,101230.0,101210.0,0.19800893]
["bitfinex","BTCUSD",1762528575428,0.21355735,101230.0,101210.0,0.20300893]
["bitfinex","BTCUSD",1762528575620,0.1975894,101220.0,101210.0,0.20300893]
["bitfinex","BTCUSD",1762528575816,0.25245788,101240.0,101210.0,0.20300893]
["bitfinex","BTCUSD",1762528576067,0.1975894,101220.0,101210.0,0.20300893]
["bitfinex","BTCUSD",1762528576220,0.1975894,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762528576633,0.2137194,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762528576852,0.2138794,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762528577045,0.2138794,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528578308,0.7283345,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528578563,1.0513345,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528578768,1.0513345,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528580099,0.2138794,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528580306,0.1975894,101220.0,101210.0,0.00695493]
["bitfinex","BTCUSD",1762528580510,0.2138794,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528580717,0.7283345,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528581035,0.2138794,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528581257,0.7283345,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528581452,1.0513345,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528582307,0.2138794,101220.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528582886,0.19756989,101230.0,101210.0,0.00195493]
["bitfinex","BTCUSD",1762528583087,0.1977494,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762528583287,0.2137194,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528583779,0.1977494,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528584017,0.1975894,101220.0,101210.0,0.20300893]
["bitfinex","BTCUSD",1762528584221,0.25245788,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762528584403,0.04503,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762528584748,0.99742418,101280.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762528584749,0.22379814,101280.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762528584962,0.20737814,101280.0,101260.0,0.19751023]
["bitfinex","BTCUSD",1762528585153,0.19749185,101270.0,101250.0,0.71198596]
["bitfinex","BTCUSD",1762528585312,0.19749185,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762528585313,0.24346185,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762528585514,0.01701,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762528585718,0.19751246,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762528586518,0.27034644,101270.0,101250.0,0.20253086]
["bitfinex","BTCUSD",1762528586741,0.25333644,101270.0,101250.0,0.20253086]
["bitfinex","BTCUSD",1762528586959,0.19751135,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762528587165,0.19755037,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1762528587384,0.19754781,101250.0,101230.0,0.25185989]
["bitfinex","BTCUSD",1762528587559,0.19754781,101250.0,101230.0,0.34023989]
["bitfinex","BTCUSD",1762528587761,0.19755037,101240.0,101230.0,0.04929]
["bitfinex","BTCUSD",1762528587966,0.19755037,101240.0,101230.0,0.25185989]
["bitfinex","BTCUSD",1762528588204,0.19753086,101250.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1762528588361,0.19753086,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528588770,0.25206086,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528588963,0.19756989,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528589645,0.1975894,101220.0,101210.0,0.0054]
["bitfinex","BTCUSD",1762528589838,0.25210989,101230.0,101210.0,0.20300893]
["bitfinex","BTCUSD",1762528590042,0.72189728,101240.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528590043,0.20744218,101240.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528590269,0.20744218,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762528590436,0.20744218,101240.0,101220.0,0.2025882]
["bitfinex","BTCUSD",1762528590635,0.20744218,101240.0,101230.0,0.24685989]
["bitfinex","BTCUSD",1762528590855,0.00987654,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762528591088,0.20738691,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762528591309,0.25333644,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762528591511,0.04597,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762528591713,0.19754534,101290.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528591912,0.31662719,101300.0,101280.0,0.20247235]
["bitfinex","BTCUSD",1762528592117,0.21800719,101300.0,101280.0,0.20247214]
["bitfinex","BTCUSD",1762528592328,0.19747256,101280.0,101260.0,0.25667691]
["bitfinex","BTCUSD",1762528592520,0.27105719,101300.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528592727,0.27105719,101300.0,101270.0,0.30176185]
["bitfinex","BTCUSD",1762528592728,0.19745665,101290.0,101270.0,0.30176185]
["bitfinex","BTCUSD",1762528593010,0.1974825,101280.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528593207,0.19747235,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1762528593452,0.19745665,101290.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528593597,0.19747235,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1762528593806,0.19745665,101290.0,101270.0,0.20249185]
["bitfinex","BTCUSD",1762528594000,0.19747235,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1762528594206,0.19355299,101270.0,101250.0,0.23371249]
["bitfinex","BTCUSD",1762528594402,0.71192745,101280.0,101260.0,0.20251108]
["bitfinex","BTCUSD",1762528594710,0.19749185,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762528594942,0.24496185,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762528595474,0.19751953,101260.0,101250.0,0.20253086]
["bitfinex","BTCUSD",1762528595682,0.19751953,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762528596252,0.24496185,101270.0,101250.0,0.20253086]
["bitfinex","BTCUSD",1762528596453,0.19753398,101250.0,101230.0,0.29292066]
["bitfinex","BTCUSD",1762528596663,0.19753398,101250.0,101240.0,0.20254901]
["bitfinex","BTCUSD",1762528596859,0.19753398,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762528597060,0.19753398,101250.0,101230.0,0.20744345]
["bitfinex","BTCUSD",1762528597061,0.19755037,101240.0,101230.0,0.20744345]
["bitfinex","BTCUSD",1762528597385,0.25060037,101240.0,101210.0,0.19791658]
["bitfinex","BTCUSD",1762528597548,0.25060037,101240.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762528598481,0.19756989,101230.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762528598680,0.19756989,101230.0,101220.0,0.2387711]
["bitfinex","BTCUSD",1762528598882,0.25060037,101240.0,101220.0,0.2387711]
["bitfinex","BTCUSD",1762528599085,0.19756989,101230.0,101220.0,0.2387711]
["bitfinex","BTCUSD",1762528599268,0.19756989,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762528599465,0.25061989,101230.0,101210.0,0.21279702]
["bitfinex","BTCUSD",1762528599671,0.1975894,101220.0,101210.0,0.2489793]
["bitfinex","BTCUSD",1762528600340,0.7656145,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528601094,1.0886145,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528601336,0.5741594,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528601760,1.0886145,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762528602171,1.0886145,101220.0,101150.0,0.2531268]
["bitfinex","BTCUSD",1762528602172,0.19769453,101170.0,101150.0,0.2531268]
["bitfinex","BTCUSD",1762528602334,0.19769245,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528602533,0.07981,101180.0,101160.0,0.20270581]
["bitfinex","BTCUSD",1762528602770,0.22797752,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528602986,0.03031,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528603210,0.75700451,101200.0,101180.0,0.19766578]
["bitfinex","BTCUSD",1762528603211,0.19766941,101200.0,101180.0,0.19766578]
["bitfinex","BTCUSD",1762528603422,0.25701212,101200.0,101170.0,0.25517141]
["bitfinex","BTCUSD",1762528603577,0.24254752,101180.0,101160.0,0.20759114]
["bitfinex","BTCUSD",1762528603786,0.19768706,101170.0,101150.0,0.13945]
["bitfinex","BTCUSD",1762528603989,0.19768706,101170.0,101150.0,0.24834513]
["bitfinex","BTCUSD",1762528604189,0.19768706,101170.0,101150.0,0.33717513]
["bitfinex","BTCUSD",1762528604395,0.19768706,101170.0,101150.0,0.24834513]
["bitfinex","BTCUSD",1762528604577,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762528605141,0.24767706,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762528605342,0.04488,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762528605636,0.04488,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762528605828,0.03031,101210.0,101190.0,0.19764795]
["bitfinex","BTCUSD",1762528606032,0.22792346,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528606465,0.03031,101210.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528606665,0.20752248,101220.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528606857,0.19760893,101210.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528606989,0.20752248,101220.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528607189,0.19760893,101210.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528607632,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528607834,0.19760893,101210.0,101190.0,0.03618228]
["bitfinex","BTCUSD",1762528607835,0.19764341,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762528608035,0.19766005,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762528608190,0.19766005,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762528609015,0.19764798,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762528609211,0.19764798,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762528609417,0.19764341,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762528610304,0.20748937,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762528610460,0.19760893,101210.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528610661,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528610879,0.19760893,101210.0,101200.0,0.23881073]
["bitfinex","BTCUSD",1762528611227,0.19760893,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762528611359,0.19763841,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762528611788,0.19763841,101200.0,101190.0,0.23883026]
["bitfinex","BTCUSD",1762528612189,0.19762845,101200.0,101190.0,0.23883026]
["bitfinex","BTCUSD",1762528612390,0.19764798,101190.0,101180.0,0.24373317]
["bitfinex","BTCUSD",1762528612592,0.19764798,101190.0,101180.0,0.24873317]
["bitfinex","BTCUSD",1762528612928,0.25649937,101210.0,101190.0,0.20264798]
["bitfinex","BTCUSD",1762528613118,0.19760893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762528613281,0.19760893,101210.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762528613796,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528614208,0.19760893,101210.0,101200.0,0.25022845]
["bitfinex","BTCUSD",1762528614614,0.22796166,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762528614786,0.1975894,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762528614988,0.1980794,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762528615189,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528615810,0.20746887,101220.0,101200.0,0.25022845]
["bitfinex","BTCUSD",1762528616135,0.19760893,101210.0,101200.0,0.25022845]
["bitfinex","BTCUSD",1762528616604,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528616829,0.19760893,101210.0,101200.0,0.0068059]
["bitfinex","BTCUSD",1762528616978,0.19760893,101210.0,101200.0,0.20443435]
["bitfinex","BTCUSD",1762528617173,0.25696887,101220.0,101200.0,0.20443435]
["bitfinex","BTCUSD",1762528617174,0.24180378,101220.0,101200.0,0.20443435]
["bitfinex","BTCUSD",1762528617382,0.24180378,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762528617383,0.19230378,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762528617562,0.19760893,101210.0,101200.0,0.25022845]
["bitfinex","BTCUSD",1762528617762,0.23784015,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762528617963,0.20755751,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762528618163,0.19759054,101220.0,101200.0,0.05748142]
["bitfinex","BTCUSD",1762528618369,0.19759054,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762528618968,0.77142511,101220.0,101190.0,0.24371141]
["bitfinex","BTCUSD",1762528619172,0.27690692,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762528619508,0.19764798,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762528619829,0.19764798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528620138,0.25105798,101190.0,101170.0,0.25028633]
["bitfinex","BTCUSD",1762528620345,0.24254752,101180.0,101160.0,0.25519193]
["bitfinex","BTCUSD",1762528620572,0.24254752,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762528620961,0.04488,101190.0,101170.0,0.26131706]
["bitfinex","BTCUSD",1762528621188,0.22238994,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762528621322,0.20752743,101200.0,101180.0,0.26129752]
["bitfinex","BTCUSD",1762528621551,0.20752743,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762528621960,0.19764798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528622171,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528624669,0.71253216,101170.0,101160.0,0.23388888]
["bitfinex","BTCUSD",1762528624864,0.19807706,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762528625070,0.19768706,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762528625292,0.19768706,101170.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762528625493,0.19768706,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762528625703,0.25200706,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762528625908,0.1977066,101160.0,101120.0,0.07555612]
["bitfinex","BTCUSD",1762528626122,0.19778481,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528626355,0.24229699,101130.0,101110.0,0.24841367]
["bitfinex","BTCUSD",1762528626566,0.57528567,101150.0,101120.0,0.26473947]
["bitfinex","BTCUSD",1762528626783,0.19774623,101140.0,101120.0,0.35967947]
["bitfinex","BTCUSD",1762528626989,0.57528567,101150.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762528626990,0.62932567,101150.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762528627194,0.1977066,101160.0,101140.0,0.30410569]
["bitfinex","BTCUSD",1762528627408,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762528628054,0.52068706,101170.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762528628055,0.52068706,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762528628250,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528628443,0.24624631,101180.0,101160.0,0.20551255]
["bitfinex","BTCUSD",1762528628643,0.19768706,101170.0,101160.0,0.23888454]
["bitfinex","BTCUSD",1762528628910,0.19768706,101170.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762528629135,0.25163706,101170.0,101150.0,0.24390789]
["bitfinex","BTCUSD",1762528629351,0.1977066,101160.0,101150.0,0.04618228]
["bitfinex","BTCUSD",1762528629565,0.1977427,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1762528629801,0.19768866,101170.0,101140.0,0.10482728]
["bitfinex","BTCUSD",1762528630003,0.19768771,101170.0,101150.0,0.26468614]
["bitfinex","BTCUSD",1762528630222,0.19768771,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762528630433,0.19768771,101170.0,101160.0,0.21768215]
["bitfinex","BTCUSD",1762528630659,0.03865,101180.0,101170.0,0.23386934]
["bitfinex","BTCUSD",1762528630863,0.2076457,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762528631076,0.2076457,101200.0,101190.0,0.20264798]
["bitfinex","BTCUSD",1762528631283,0.22410515,101210.0,101190.0,0.23883026]
["bitfinex","BTCUSD",1762528631749,0.19762845,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762528631972,0.19762845,101200.0,101190.0,0.23883026]
["bitfinex","BTCUSD",1762528632183,0.19762845,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762528632391,0.22410515,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762528632607,0.24633554,101220.0,101200.0,0.27902073]
["bitfinex","BTCUSD",1762528632812,0.24633554,101220.0,101210.0,0.04118228]
["bitfinex","BTCUSD",1762528633022,0.24633554,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762528633252,0.19764798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762528633463,0.19766752,101180.0,101170.0,0.04521]
["bitfinex","BTCUSD",1762528633666,0.19770404,101170.0,101150.0,0.20761244]
["bitfinex","BTCUSD",1762528633880,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528634088,0.19772614,101150.0,101140.0,0.1976179]
["bitfinex","BTCUSD",1762528634300,0.20758839,101170.0,101150.0,0.20078555]
["bitfinex","BTCUSD",1762528634519,0.1977066,101160.0,101140.0,0.3595179]
["bitfinex","BTCUSD",1762528634946,0.1977066,101160.0,101140.0,0.2645779]
["bitfinex","BTCUSD",1762528635148,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528635367,0.19772614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528635578,0.20758839,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528635802,0.19771109,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762528636022,0.19774569,101140.0,101130.0,0.04521]
["bitfinex","BTCUSD",1762528636230,0.19827569,101140.0,101120.0,0.20278361]
["bitfinex","BTCUSD",1762528636466,0.19774569,101140.0,101120.0,0.20278361]
["bitfinex","BTCUSD",1762528636667,0.25233244,101150.0,101130.0,0.19776374]
["bitfinex","BTCUSD",1762528636871,0.25233244,101150.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528636872,0.19774569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528637075,0.19776525,101130.0,101120.0,0.21267285]
["bitfinex","BTCUSD",1762528637288,0.25167569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762528637289,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762528637698,0.19774569,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762528637906,0.25233244,101150.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762528638111,0.30573244,101150.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762528638312,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762528638530,0.19776525,101130.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528638746,0.98563815,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528638995,1.31142505,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528640492,0.61319481,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528640710,0.61319481,101120.0,101110.0,0.19820437]
["bitfinex","BTCUSD",1762528640916,0.22529481,101120.0,101110.0,0.0044669]
["bitfinex","BTCUSD",1762528641133,0.02751,101120.0,101110.0,0.20227127]
["bitfinex","BTCUSD",1762528641350,0.19778481,101120.0,101110.0,0.20227127]
["bitfinex","BTCUSD",1762528641599,0.02788,101120.0,101110.0,0.20227127]
["bitfinex","BTCUSD",1762528641808,1.21899549,101130.0,101110.0,0.24748127]
["bitfinex","BTCUSD",1762528642020,1.21899549,101130.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528642021,0.19778481,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528642232,0.20865481,101120.0,101110.0,0.19820437]
["bitfinex","BTCUSD",1762528642687,1.29999549,101130.0,101110.0,0.19820437]
["bitfinex","BTCUSD",1762528642905,0.52076525,101130.0,101110.0,0.28459665]
["bitfinex","BTCUSD",1762528643116,0.25233244,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762528643329,0.04472,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762528643563,0.2076426,101140.0,101110.0,0.04561]
["bitfinex","BTCUSD",1762528643807,0.89601275,101130.0,101110.0,0.20320346]
["bitfinex","BTCUSD",1762528643974,0.19778481,101120.0,101110.0,0.23938665]
["bitfinex","BTCUSD",1762528644668,0.5306426,101140.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762528644840,0.19776525,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762528645283,0.5306426,101140.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762528645489,0.19776525,101130.0,101120.0,0.04118228]
["bitfinex","BTCUSD",1762528645689,0.5306426,101140.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762528645948,0.25233244,101150.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762528646148,0.19774569,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762528646297,0.19776525,101130.0,101120.0,0.19777992]
["bitfinex","BTCUSD",1762528646518,0.19776525,101130.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762528646769,0.19778481,101120.0,101110.0,0.0054]
["bitfinex","BTCUSD",1762528646977,0.20939481,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762528647201,0.19776665,101130.0,101120.0,0.03999776]
["bitfinex","BTCUSD",1762528647422,0.53063297,101140.0,101120.0,0.23778257]
["bitfinex","BTCUSD",1762528647650,0.19774569,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762528648312,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762528648763,0.57533244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762528648975,0.04472,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762528649182,0.20759642,101160.0,101140.0,0.24295569]
["bitfinex","BTCUSD",1762528649403,0.19772614,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762528649621,0.19772614,101150.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762528649828,0.19772614,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762528650032,0.93090767,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528650033,0.19770743,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528650236,0.19770743,101160.0,101140.0,0.39582797]
["bitfinex","BTCUSD",1762528650237,0.19772614,101150.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762528650455,0.99396767,101160.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762528650456,0.96309705,101160.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762528650681,0.19772614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762528650888,0.19774569,101140.0,101130.0,0.04118228]
["bitfinex","BTCUSD",1762528651108,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762528651323,0.89595638,101150.0,101130.0,0.23394634]
["bitfinex","BTCUSD",1762528651539,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762528651989,0.19772614,101150.0,101140.0,0.21772124]
["bitfinex","BTCUSD",1762528652198,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762528652411,0.90992238,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762528652650,0.19769513,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762528652862,0.94464844,101180.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762528653069,0.8959173,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762528653299,0.25680706,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762528653512,0.8959173,101170.0,101150.0,0.32502647]
["bitfinex","BTCUSD",1762528653799,0.1977066,101160.0,101150.0,0.23890647]
["bitfinex","BTCUSD",1762528653991,0.69823024,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762528654119,0.1977066,101160.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762528654937,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762528655146,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528655147,0.89593684,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528655323,0.19774261,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762528655504,0.20759193,101160.0,101140.0,0.32004781]
["bitfinex","BTCUSD",1762528655703,0.20759193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528655912,0.8959173,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528656079,0.89591907,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762528656515,1.33070844,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762528656736,0.19768706,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762528656987,0.8959173,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762528657241,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528657452,0.19774291,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762528657667,0.69823024,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762528657881,0.19772614,101150.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762528658363,0.90582217,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528658566,0.90580165,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762528658726,0.1977066,101160.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762528658904,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762528658905,0.89593684,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762528659110,0.96888217,101160.0,101150.0,0.00306151]
["bitfinex","BTCUSD",1762528659336,0.90582217,101160.0,101150.0,0.00306151]
["bitfinex","BTCUSD",1762528659552,0.1977066,101160.0,101150.0,0.00306151]
["bitfinex","BTCUSD",1762528659742,0.1977066,101160.0,101150.0,0.24196993]
["bitfinex","BTCUSD",1762528659912,0.90580165,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762528660121,0.90580165,101170.0,101150.0,0.32502842]
["bitfinex","BTCUSD",1762528660330,0.1977066,101160.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762528660541,0.1977066,101160.0,101150.0,0.32394842]
["bitfinex","BTCUSD",1762528660771,0.19773416,101150.0,101140.0,0.20274445]
["bitfinex","BTCUSD",1762528660990,0.19773416,101150.0,101140.0,0.23892673]
["bitfinex","BTCUSD",1762528661217,0.89593684,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762528661415,0.90580165,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762528661620,0.1977066,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762528662032,0.19768706,101170.0,101160.0,0.23388888]
["bitfinex","BTCUSD",1762528662211,0.8959173,101170.0,101160.0,0.23888888]
["bitfinex","BTCUSD",1762528662435,0.9589773,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762528662641,0.9575473,101170.0,101160.0,0.23388888]
["bitfinex","BTCUSD",1762528662860,0.8959173,101170.0,101160.0,0.23388888]
["bitfinex","BTCUSD",1762528663073,0.8959173,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528663074,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762528663303,0.19772614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762528663537,0.99458638,101150.0,101130.0,0.2027575]
["bitfinex","BTCUSD",1762528663677,0.92069414,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528663877,0.19776525,101130.0,101120.0,0.24799481]
["bitfinex","BTCUSD",1762528664144,0.69823024,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762528664377,0.89597593,101140.0,101120.0,0.34838481]
["bitfinex","BTCUSD",1762528664580,0.89597593,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528664783,0.89597593,101140.0,101130.0,0.20276525]
["bitfinex","BTCUSD",1762528664992,0.89597593,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762528665199,0.19776525,101130.0,101110.0,0.25330458]
["bitfinex","BTCUSD",1762528665371,0.96008593,101140.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762528665552,0.89599549,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762528665752,0.89599549,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762528665971,0.19778481,101120.0,101110.0,0.25830458]
["bitfinex","BTCUSD",1762528666255,0.69823024,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762528666458,0.96011549,101130.0,101120.0,0.00381548]
["bitfinex","BTCUSD",1762528666838,1.28311549,101130.0,101120.0,0.00381548]
["bitfinex","BTCUSD",1762528667002,0.52203525,101130.0,101120.0,0.00381548]
["bitfinex","BTCUSD",1762528667186,1.28311549,101130.0,101120.0,0.00381548]
["bitfinex","BTCUSD",1762528667384,1.21899549,101130.0,101120.0,0.00381548]
["bitfinex","BTCUSD",1762528667714,1.28372549,101130.0,101120.0,0.00381548]
["bitfinex","BTCUSD",1762528667912,0.96072549,101130.0,101120.0,0.20160029]
["bitfinex","BTCUSD",1762528668121,1.28372549,101130.0,101100.0,0.0054]
["bitfinex","BTCUSD",1762528668296,1.28372549,101130.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528668297,0.5208435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528668513,0.6119535,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528668715,1.31018374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528669754,0.6119535,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528669962,1.31018374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528670743,1.26830374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528671004,1.24584374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528671213,1.26849374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528671419,1.31017374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528671824,1.26849374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528672033,1.24584374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528672239,1.31018374,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762528673922,1.31018374,101090.0,101080.0,0.00140539]
["bitfinex","BTCUSD",1762528674127,1.24584374,101090.0,101080.0,0.00140539]
["bitfinex","BTCUSD",1762528674354,0.19788265,101070.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762528674570,0.19792182,101050.0,101040.0,0.0024]
["bitfinex","BTCUSD",1762528674777,0.56062182,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528674985,1.32068206,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528675607,0.56062182,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528675812,0.93355206,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528676025,0.19792182,101050.0,101040.0,0.0054]
["bitfinex","BTCUSD",1762528676229,0.89615206,101050.0,101040.0,0.0054]
["bitfinex","BTCUSD",1762528676445,0.19792182,101050.0,101040.0,0.0054]
["bitfinex","BTCUSD",1762528676866,0.89615206,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528677081,0.96026206,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528677294,0.19792182,101050.0,101040.0,0.151]
["bitfinex","BTCUSD",1762528677732,0.91002943,101060.0,101040.0,0.3489414]
["bitfinex","BTCUSD",1762528677931,0.91002943,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528677932,1.23302943,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528678131,1.22900702,101070.0,101050.0,0.04694]
["bitfinex","BTCUSD",1762528678363,0.91075247,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528678582,1.22900702,101070.0,101050.0,0.39046182]
["bitfinex","BTCUSD",1762528678804,1.22900702,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1762528679192,0.21178223,101060.0,101050.0,0.20292182]
["bitfinex","BTCUSD",1762528679405,0.91001247,101060.0,101050.0,0.20292182]
["bitfinex","BTCUSD",1762528679754,0.91001247,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528679959,0.19792182,101050.0,101040.0,0.25517843]
["bitfinex","BTCUSD",1762528680161,0.89615206,101050.0,101040.0,0.2452814]
["bitfinex","BTCUSD",1762528680451,0.69823024,101050.0,101040.0,0.30684727]
["bitfinex","BTCUSD",1762528680635,0.20190223,101060.0,101040.0,0.24628727]
["bitfinex","BTCUSD",1762528680827,0.20390223,101060.0,101050.0,0.02]
["bitfinex","BTCUSD",1762528681372,0.19792182,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528681593,0.28520182,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528681775,0.60820182,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528681980,1.30643206,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528682208,0.004,101060.0,101040.0,0.1983414]
["bitfinex","BTCUSD",1762528682411,0.69823024,101050.0,101040.0,0.3382014]
["bitfinex","BTCUSD",1762528682627,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762528682854,0.69823024,101080.0,101060.0,0.25531223]
["bitfinex","BTCUSD",1762528683044,0.89609457,101080.0,101070.0,0.20288265]
["bitfinex","BTCUSD",1762528683264,0.89609331,101080.0,101070.0,0.20288265]
["bitfinex","BTCUSD",1762528683515,0.19789005,101070.0,101040.0,0.24442075]
["bitfinex","BTCUSD",1762528683722,0.69823024,101050.0,101040.0,0.20333893]
["bitfinex","BTCUSD",1762528683952,0.89615206,101050.0,101040.0,0.20333893]
["bitfinex","BTCUSD",1762528684171,0.69823024,101060.0,101050.0,0.24708182]
["bitfinex","BTCUSD",1762528684508,0.89613247,101060.0,101050.0,0.20292182]
["bitfinex","BTCUSD",1762528684715,0.19792182,101050.0,101040.0,0.0104]
["bitfinex","BTCUSD",1762528684924,1.30641206,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528685355,1.02123024,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528685558,1.21915206,101050.0,101040.0,0.1983414]
["bitfinex","BTCUSD",1762528685758,1.02123024,101050.0,101040.0,0.1983414]
["bitfinex","BTCUSD",1762528685895,0.89615206,101050.0,101040.0,0.1983414]
["bitfinex","BTCUSD",1762528686123,0.89615206,101050.0,101040.0,0.0164]
["bitfinex","BTCUSD",1762528686324,0.98282206,101050.0,101040.0,0.0164]
["bitfinex","BTCUSD",1762528686546,1.40392379,101050.0,101040.0,0.01740587]
["bitfinex","BTCUSD",1762528686893,1.40392379,101050.0,101040.0,0.00140587]
["bitfinex","BTCUSD",1762528687252,1.40992379,101050.0,101040.0,0.02140587]
["bitfinex","BTCUSD",1762528687461,1.40592379,101050.0,101040.0,0.02140587]
["bitfinex","BTCUSD",1762528687670,0.60959182,101050.0,101040.0,0.02140587]
["bitfinex","BTCUSD",1762528687889,1.30982206,101050.0,101040.0,0.00140587]
["bitfinex","BTCUSD",1762528688377,1.6465801,101050.0,101040.0,0.01440587]
["bitfinex","BTCUSD",1762528689128,0.61259182,101050.0,101040.0,0.01440587]
["bitfinex","BTCUSD",1762528689280,1.12958596,101050.0,101040.0,0.01440587]
["bitfinex","BTCUSD",1762528689490,1.73692072,101050.0,101040.0,0.01440587]
["bitfinex","BTCUSD",1762528689816,0.61259182,101050.0,101040.0,0.01440587]
["bitfinex","BTCUSD",1762528690039,1.12958596,101050.0,101040.0,0.01440587]
["bitfinex","BTCUSD",1762528690278,0.005,101050.0,101040.0,0.38838955]
["bitfinex","BTCUSD",1762528690492,0.005,101050.0,101040.0,0.39338955]
["bitfinex","BTCUSD",1762528691113,0.004,101050.0,101040.0,0.70338955]
["bitfinex","BTCUSD",1762528691718,0.75149981,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762528691934,0.24653646,101110.0,101090.0,0.19782862]
["bitfinex","BTCUSD",1762528692145,0.73954668,101100.0,101080.0,0.31432622]
["bitfinex","BTCUSD",1762528692390,0.51699414,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528692595,0.51699414,101100.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762528693023,0.55574414,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762528693221,0.19782393,101100.0,101090.0,0.04118228]
["bitfinex","BTCUSD",1762528693450,0.71481807,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762528693583,0.71481807,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762528693787,0.71481807,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762528693988,0.1978435,101090.0,101080.0,0.3020985]
["bitfinex","BTCUSD",1762528694211,0.51699414,101090.0,101080.0,0.2930985]
["bitfinex","BTCUSD",1762528694423,0.51999414,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762528694765,0.51699414,101100.0,101090.0,0.05018228]
["bitfinex","BTCUSD",1762528694961,0.71481807,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1762528695087,0.1978435,101090.0,101080.0,0.28320496]
["bitfinex","BTCUSD",1762528695287,0.51999414,101090.0,101080.0,0.31320496]
["bitfinex","BTCUSD",1762528695525,0.71783764,101090.0,101080.0,0.31320496]
["bitfinex","BTCUSD",1762528695730,0.51999414,101090.0,101080.0,0.45306496]
["bitfinex","BTCUSD",1762528695932,0.71783764,101090.0,101080.0,0.26404535]
["bitfinex","BTCUSD",1762528696089,0.003,101090.0,101080.0,0.32145535]
["bitfinex","BTCUSD",1762528696301,0.003,101090.0,101080.0,0.40890535]
["bitfinex","BTCUSD",1762528696498,0.51699414,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762528696914,0.51699414,101100.0,101090.0,0.26402578]
["bitfinex","BTCUSD",1762528696915,0.32244379,101100.0,101090.0,0.26402578]
["bitfinex","BTCUSD",1762528697118,0.32244379,101100.0,101090.0,0.29143578]
["bitfinex","BTCUSD",1762528697119,0.31944379,101100.0,101090.0,0.29143578]
["bitfinex","BTCUSD",1762528697326,0.51699414,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762528697930,0.00119458,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762528698221,0.71597353,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762528698417,0.19880437,101110.0,101100.0,0.25300621]
["bitfinex","BTCUSD",1762528698742,0.51799414,101110.0,101100.0,0.25300621]
["bitfinex","BTCUSD",1762528698945,0.001,101110.0,101100.0,0.39286621]
["bitfinex","BTCUSD",1762528699149,0.71579851,101110.0,101100.0,0.05518228]
["bitfinex","BTCUSD",1762528699347,0.71579851,101110.0,101100.0,0.014]
["bitfinex","BTCUSD",1762528699518,0.80275851,101110.0,101100.0,0.014]
["bitfinex","BTCUSD",1762528699719,0.19782393,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1762528699925,0.51699414,101110.0,101100.0,0.25521548]
["bitfinex","BTCUSD",1762528700133,0.00219458,101120.0,101110.0,0.24498665]
["bitfinex","BTCUSD",1762528700428,1.32092767,101120.0,101110.0,0.011]
["bitfinex","BTCUSD",1762528700764,0.19782393,101100.0,101090.0,0.24391594]
["bitfinex","BTCUSD",1762528700963,0.71481807,101100.0,101090.0,0.24391594]
["bitfinex","BTCUSD",1762528701179,0.71481807,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762528701579,0.19782393,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762528701820,0.71481807,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762528701991,0.71481807,101100.0,101080.0,0.00022629]
["bitfinex","BTCUSD",1762528701992,0.1978435,101090.0,101080.0,0.00022629]
["bitfinex","BTCUSD",1762528702189,0.51699414,101090.0,101080.0,0.19808801]
["bitfinex","BTCUSD",1762528702422,0.51699414,101090.0,101080.0,0.37413029]
["bitfinex","BTCUSD",1762528702631,0.20082393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762528702855,0.2256435,101090.0,101080.0,0.04140857]
["bitfinex","BTCUSD",1762528703070,0.74263764,101090.0,101080.0,0.00022629]
["bitfinex","BTCUSD",1762528703279,0.82958764,101090.0,101080.0,0.00022629]
["bitfinex","BTCUSD",1762528703494,1.76768351,101090.0,101080.0,0.00022629]
["bitfinex","BTCUSD",1762528703959,1.76868351,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762528704206,0.52092182,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528704397,1.10980009,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528704593,1.71452423,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762528704810,0.1979414,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762528704936,1.42868294,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762528705338,1.40848294,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762528705542,0.2849914,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762528705983,1.31897968,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762528706828,1.64197968,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762528707653,1.66326928,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528707862,1.14627514,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528708083,1.24437687,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528708293,0.629281,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528708499,1.15133514,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528709127,0.634341,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528709328,1.15133514,101030.0,101020.0,0.00400001]
["bitfinex","BTCUSD",1762528709530,1.24943687,101030.0,101020.0,0.00400001]
["bitfinex","BTCUSD",1762528709707,1.15133514,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528710089,1.16140135,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528710290,1.16840135,101030.0,101020.0,0.00228274]
["bitfinex","BTCUSD",1762528710493,1.16840135,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762528710694,0.52100019,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762528710925,1.56004847,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762528711098,0.19807863,100970.0,100960.0,0.04916]
["bitfinex","BTCUSD",1762528711304,0.71507277,100970.0,100960.0,0.24725825]
["bitfinex","BTCUSD",1762528711503,0.71507277,100970.0,100960.0,0.24225825]
["bitfinex","BTCUSD",1762528711723,0.74803277,100970.0,100950.0,0.52142558]
["bitfinex","BTCUSD",1762528712103,0.71509239,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1762528712305,0.51699414,100960.0,100950.0,0.19851788]
["bitfinex","BTCUSD",1762528712536,0.71509239,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1762528712740,0.51699414,100960.0,100950.0,0.25066788]
["bitfinex","BTCUSD",1762528712948,0.51699414,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762528713154,0.19807863,100970.0,100960.0,0.07538228]
["bitfinex","BTCUSD",1762528713364,0.19807863,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762528713539,0.55481414,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762528713782,0.51699414,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762528713961,0.51699414,100990.0,100980.0,0.2392413]
["bitfinex","BTCUSD",1762528714140,0.32932782,100990.0,100980.0,0.2342413]
["bitfinex","BTCUSD",1762528714343,0.52736722,100990.0,100970.0,0.24916484]
["bitfinex","BTCUSD",1762528714524,0.19805902,100980.0,100970.0,0.04118228]
["bitfinex","BTCUSD",1762528714705,0.71505316,100980.0,100970.0,0.04118228]
["bitfinex","BTCUSD",1762528714905,0.19805902,100980.0,100970.0,0.04118228]
["bitfinex","BTCUSD",1762528715187,0.71505316,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762528715523,0.71505316,100980.0,100970.0,0.23426091]
["bitfinex","BTCUSD",1762528715728,0.19805902,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762528715953,0.71505316,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762528716154,0.19807863,100970.0,100960.0,0.0492]
["bitfinex","BTCUSD",1762528716356,0.71505316,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762528716531,0.19807863,100970.0,100960.0,0.08038228]
["bitfinex","BTCUSD",1762528716867,0.003,100980.0,100970.0,0.28741085]
["bitfinex","BTCUSD",1762528717074,0.003,100980.0,100970.0,0.28641085]
["bitfinex","BTCUSD",1762528717215,0.20794137,100990.0,100970.0,0.28641085]
["bitfinex","BTCUSD",1762528717414,0.1980394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762528717627,0.71503354,100990.0,100980.0,0.00100678]
["bitfinex","BTCUSD",1762528718038,0.79670354,100990.0,100980.0,0.00100678]
["bitfinex","BTCUSD",1762528718651,1.11970354,100990.0,100980.0,0.00100678]
["bitfinex","BTCUSD",1762528718845,0.6027094,100990.0,100980.0,0.00100678]
["bitfinex","BTCUSD",1762528719058,1.11970354,100990.0,100980.0,0.00100678]
["bitfinex","BTCUSD",1762528720062,1.11970354,100990.0,100980.0,0.01100678]
["bitfinex","BTCUSD",1762528720262,1.12170354,100990.0,100980.0,0.01200678]
["bitfinex","BTCUSD",1762528720461,1.21980527,100990.0,100980.0,0.01200678]
["bitfinex","BTCUSD",1762528720683,0.6047094,100990.0,100980.0,0.01200678]
["bitfinex","BTCUSD",1762528720903,1.12170354,100990.0,100980.0,0.01200678]
["bitfinex","BTCUSD",1762528722390,0.19809825,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1762528722590,0.71509239,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1762528723206,0.51699414,100960.0,100950.0,0.23470016]
["bitfinex","BTCUSD",1762528723382,0.71509239,100960.0,100950.0,0.23470016]
["bitfinex","BTCUSD",1762528723797,0.51699414,100960.0,100950.0,0.37080016]
["bitfinex","BTCUSD",1762528724063,0.55895414,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762528724222,0.51699414,100970.0,100960.0,0.27522053]
["bitfinex","BTCUSD",1762528724427,0.23976999,100980.0,100960.0,0.27522053]
["bitfinex","BTCUSD",1762528724824,0.71507277,100970.0,100960.0,0.27522053]
["bitfinex","BTCUSD",1762528725059,0.51699414,100970.0,100960.0,0.27522053]
["bitfinex","BTCUSD",1762528725231,0.76141495,100970.0,100950.0,0.0154]
["bitfinex","BTCUSD",1762528725411,0.51699414,100960.0,100950.0,0.05658228]
["bitfinex","BTCUSD",1762528725610,0.51699414,100960.0,100950.0,0.33659016]
["bitfinex","BTCUSD",1762528725817,0.19809825,100960.0,100950.0,0.38180016]
["bitfinex","BTCUSD",1762528726015,0.71509239,100960.0,100950.0,0.04758228]
["bitfinex","BTCUSD",1762528726277,0.71509239,100960.0,100950.0,0.23470016]
["bitfinex","BTCUSD",1762528726413,0.71509239,100960.0,100950.0,0.28891016]
["bitfinex","BTCUSD",1762528726599,0.71509239,100960.0,100950.0,0.03658228]
["bitfinex","BTCUSD",1762528727002,0.25139825,100960.0,100950.0,0.03658228]
["bitfinex","BTCUSD",1762528727269,0.71709239,100960.0,100950.0,0.04558228]
["bitfinex","BTCUSD",1762528727482,0.71709239,100960.0,100950.0,0.0094]
["bitfinex","BTCUSD",1762528727888,0.71787239,100960.0,100950.0,0.0094]
["bitfinex","BTCUSD",1762528728097,0.71787239,100960.0,100950.0,0.01015546]
["bitfinex","BTCUSD",1762528728304,0.71787239,100960.0,100950.0,0.02115546]
["bitfinex","BTCUSD",1762528728726,0.79534239,100960.0,100950.0,0.02115546]
["bitfinex","BTCUSD",1762528728971,0.89344412,100960.0,100950.0,0.02115546]
["bitfinex","BTCUSD",1762528729172,1.73343826,100960.0,100950.0,0.02115546]
["bitfinex","BTCUSD",1762528729608,1.73143826,100960.0,100950.0,0.00115546]
["bitfinex","BTCUSD",1762528729932,1.11834239,100960.0,100950.0,0.00615546]
["bitfinex","BTCUSD",1762528730065,1.11834239,100960.0,100950.0,0.01215546]
["bitfinex","BTCUSD",1762528730278,1.11634239,100960.0,100950.0,0.00715546]
["bitfinex","BTCUSD",1762528730481,0.51699414,100960.0,100950.0,0.20527334]
["bitfinex","BTCUSD",1762528730693,0.001,100960.0,100950.0,0.38455562]
["bitfinex","BTCUSD",1762528730894,0.51799414,100960.0,100950.0,0.05033774]
["bitfinex","BTCUSD",1762528731098,0.71609239,100960.0,100950.0,0.05033774]
["bitfinex","BTCUSD",1762528731299,0.71609239,100960.0,100950.0,0.03933774]
["bitfinex","BTCUSD",1762528731518,0.19909825,100960.0,100950.0,0.03933774]
["bitfinex","BTCUSD",1762528731719,0.71609239,100960.0,100950.0,0.24045562]
["bitfinex","BTCUSD",1762528731942,0.71609239,100960.0,100950.0,0.04233774]
["bitfinex","BTCUSD",1762528732217,0.88575964,100960.0,100950.0,0.00315546]
["bitfinex","BTCUSD",1762528732426,0.88575964,100960.0,100950.0,0.00615546]
["bitfinex","BTCUSD",1762528732830,0.19809825,100960.0,100950.0,0.00615546]
["bitfinex","BTCUSD",1762528733040,0.79434239,100960.0,100950.0,0.00615546]
["bitfinex","BTCUSD",1762528733227,0.79334239,100960.0,100950.0,0.00115546]
["bitfinex","BTCUSD",1762528733577,0.71587239,100960.0,100950.0,0.00115546]
["bitfinex","BTCUSD",1762528733777,0.19809825,100960.0,100950.0,0.37155562]
["bitfinex","BTCUSD",1762528733984,0.19909825,100960.0,100950.0,0.39353118]
["bitfinex","BTCUSD",1762528734195,0.19909825,100960.0,100950.0,0.37355562]
["bitfinex","BTCUSD",1762528734403,0.71609239,100960.0,100950.0,0.04433774]
["bitfinex","BTCUSD",1762528734610,0.71609239,100960.0,100950.0,0.24245562]
["bitfinex","BTCUSD",1762528734983,0.71609239,100960.0,100950.0,0.26243118]
["bitfinex","BTCUSD",1762528735206,0.79149683,100960.0,100950.0,0.04433774]
["bitfinex","BTCUSD",1762528735655,0.71609239,100960.0,100950.0,0.24245562]
["bitfinex","BTCUSD",1762528735844,0.71609239,100960.0,100950.0,0.04433774]
["bitfinex","BTCUSD",1762528736083,0.79434239,100960.0,100950.0,0.00815546]
["bitfinex","BTCUSD",1762528736690,0.71687239,100960.0,100950.0,0.00815546]
["bitfinex","BTCUSD",1762528736897,0.79434239,100960.0,100950.0,0.00815546]
["bitfinex","BTCUSD",1762528737097,0.71687239,100960.0,100950.0,0.00815546]
["bitfinex","BTCUSD",1762528737503,0.71609239,100960.0,100950.0,0.00815546]
["bitfinex","BTCUSD",1762528738277,0.19909825,100960.0,100950.0,0.20627334]
["bitfinex","BTCUSD",1762528738480,0.19909825,100960.0,100950.0,0.2262489]
["bitfinex","BTCUSD",1762528739224,0.19909825,100960.0,100950.0,0.30166562]
["bitfinex","BTCUSD",1762528740126,0.19909825,100960.0,100950.0,0.38355562]
["bitfinex","BTCUSD",1762528740363,0.71609239,100960.0,100950.0,0.04433774]
["bitfinex","BTCUSD",1762528740574,0.71687239,100960.0,100950.0,0.04433774]
["bitfinex","BTCUSD",1762528741036,0.001,100960.0,100950.0,0.37855562]
["bitfinex","BTCUSD",1762528741269,0.001,100960.0,100950.0,0.38355562]
["bitfinex","BTCUSD",1762528741486,0.001,100960.0,100950.0,0.04433774]
["bitfinex","BTCUSD",1762528741720,0.71609239,100960.0,100950.0,0.04433774]
["bitfinex","BTCUSD",1762528742418,0.51799414,100960.0,100950.0,0.29800562]
["bitfinex","BTCUSD",1762528742643,0.001,100960.0,100950.0,0.37914562]
["bitfinex","BTCUSD",1762528743135,6.027e-05,100960.0,100950.0,1.21913976]
["bitfinex","BTCUSD",1762528743350,6.027e-05,100960.0,100950.0,0.70214562]
["bitfinex","BTCUSD",1762528743612,6.027e-05,100960.0,100950.0,0.62600562]
["bitfinex","BTCUSD",1762528743822,6.027e-05,100960.0,100950.0,0.70214562]
["bitfinex","BTCUSD",1762528744266,6.027e-05,100960.0,100950.0,0.69714562]
["bitfinex","BTCUSD",1762528744477,0.19809825,100960.0,100950.0,0.42088774]
["bitfinex","BTCUSD",1762528744719,0.19809825,100960.0,100950.0,0.03733774]
["bitfinex","BTCUSD",1762528744720,0.72109239,100960.0,100950.0,0.03733774]
["bitfinex","BTCUSD",1762528745193,0.72109239,100960.0,100950.0,0.23545562]
["bitfinex","BTCUSD",1762528745425,0.006,100960.0,100950.0,0.36714562]
["bitfinex","BTCUSD",1762528745656,0.19809825,100960.0,100950.0,0.09788774]
["bitfinex","BTCUSD",1762528745921,0.73556239,100960.0,100950.0,0.00315546]
["bitfinex","BTCUSD",1762528746125,0.21409825,100960.0,100950.0,0.00915546]
["bitfinex","BTCUSD",1762528746346,0.71509239,100960.0,100950.0,0.34196334]
["bitfinex","BTCUSD",1762528746562,0.71507295,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762528746785,0.19809825,100960.0,100950.0,0.30225016]
["bitfinex","BTCUSD",1762528746993,0.19809825,100960.0,100950.0,0.24570016]
["bitfinex","BTCUSD",1762528747218,0.19809825,100960.0,100950.0,0.04258228]
["bitfinex","BTCUSD",1762528747219,0.71509239,100960.0,100950.0,0.04258228]
["bitfinex","BTCUSD",1762528747434,0.71809239,100960.0,100950.0,0.03758228]
["bitfinex","BTCUSD",1762528747854,0.71809239,100960.0,100950.0,0.04158228]
["bitfinex","BTCUSD",1762528748288,0.72256239,100960.0,100950.0,0.04158228]
["bitfinex","BTCUSD",1762528748506,0.79995239,100960.0,100950.0,0.0054]
["bitfinex","BTCUSD",1762528748927,1.73804826,100960.0,100950.0,0.0054]
["bitfinex","BTCUSD",1762528749844,1.12295239,100960.0,100950.0,0.0054]
["bitfinex","BTCUSD",1762528750057,1.63994653,100960.0,100950.0,0.0054]
["bitfinex","BTCUSD",1762528750475,1.30683613,100960.0,100950.0,0.0054]
["bitfinex","BTCUSD",1762528750710,1.30683613,100960.0,100950.0,1e-08]
["bitfinex","BTCUSD",1762528751142,1.22201538,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1762528751364,2.04182499,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1762528751580,2.11995499,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1762528751796,1.22205465,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762528752027,1.22285465,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762528752246,0.19819641,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762528752464,1.40004041,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762528752669,1.40004041,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528753334,1.32474429,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528753540,0.21906641,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528753776,1.00931429,100910.0,100900.0,0.00341548]
["bitfinex","BTCUSD",1762528754189,0.98152429,100910.0,100900.0,0.00341548]
["bitfinex","BTCUSD",1762528754402,0.98152429,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528754403,0.21906641,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528754633,0.91994429,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528755084,0.21906641,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528755299,0.003,100910.0,100900.0,0.13576776]
["bitfinex","BTCUSD",1762528755517,0.20119641,100910.0,100900.0,0.14076776]
["bitfinex","BTCUSD",1762528755743,0.90207429,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528755989,0.91954429,100910.0,100900.0,0.00441548]
["bitfinex","BTCUSD",1762528756195,1.07903602,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528756422,0.98093429,100910.0,100900.0,0.00241548]
["bitfinex","BTCUSD",1762528756661,1.31093429,100910.0,100900.0,0.00341548]
["bitfinex","BTCUSD",1762528758265,1.31093429,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762528758469,0.19821605,100900.0,100890.0,8e-05]
["bitfinex","BTCUSD",1762528758691,1.16559892,100900.0,100890.0,8e-05]
["bitfinex","BTCUSD",1762528759123,0.19831432,100850.0,100840.0,0.11816]
["bitfinex","BTCUSD",1762528759326,0.19829466,100860.0,100840.0,0.31649399]
["bitfinex","BTCUSD",1762528759502,0.19831432,100850.0,100840.0,0.04202]
["bitfinex","BTCUSD",1762528759723,0.89917254,100860.0,100840.0,0.24035399]
["bitfinex","BTCUSD",1762528759925,0.19829466,100860.0,100840.0,0.31649399]
["bitfinex","BTCUSD",1762528760195,0.9235822,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762528760451,0.9280522,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762528760619,1.0054422,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762528760828,0.22270432,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762528760986,0.9235822,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762528761186,0.22270432,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762528761410,0.22270432,100850.0,100840.0,0.19873399]
["bitfinex","BTCUSD",1762528761622,0.22270432,100850.0,100840.0,0.20073399]
["bitfinex","BTCUSD",1762528761848,0.22270432,100850.0,100840.0,0.0024]
["bitfinex","BTCUSD",1762528762030,1.0054422,100850.0,100840.0,0.0024]
["bitfinex","BTCUSD",1762528762187,0.9280522,100850.0,100840.0,0.0024]
["bitfinex","BTCUSD",1762528762416,0.9290522,100850.0,100840.0,0.0054]
["bitfinex","BTCUSD",1762528762618,0.89917254,100860.0,100840.0,0.29790399]
["bitfinex","BTCUSD",1762528762826,0.19831432,100850.0,100840.0,0.41022627]
["bitfinex","BTCUSD",1762528763052,0.89917254,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762528763287,0.22270432,100850.0,100840.0,0.0034]
["bitfinex","BTCUSD",1762528763504,0.22270432,100850.0,100840.0,0.20073399]
["bitfinex","BTCUSD",1762528763738,0.19829466,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762528763940,0.19829466,100860.0,100840.0,0.41322627]
["bitfinex","BTCUSD",1762528764149,0.90910186,100870.0,100850.0,0.3661866]
["bitfinex","BTCUSD",1762528764359,0.20822398,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762528764795,0.91357186,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762528765005,0.96368186,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762528766020,0.96368186,100870.0,100860.0,0.03818228]
["bitfinex","BTCUSD",1762528766265,0.20822398,100870.0,100860.0,0.16987228]
["bitfinex","BTCUSD",1762528766462,0.20822398,100870.0,100860.0,0.03818228]
["bitfinex","BTCUSD",1762528766670,0.90910186,100870.0,100860.0,0.03818228]
["bitfinex","BTCUSD",1762528766892,0.91110186,100870.0,100860.0,0.03918228]
["bitfinex","BTCUSD",1762528767295,0.21022398,100870.0,100860.0,0.03918228]
["bitfinex","BTCUSD",1762528767503,0.21022398,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1762528767704,1.09106359,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1762528767897,0.21022398,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1762528768282,0.91110186,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1762528768484,0.99347186,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1762528769254,0.96568186,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1762528769451,0.91110186,100870.0,100860.0,0.003]
["bitfinex","BTCUSD",1762528769856,0.91110186,100870.0,100860.0,0.00400861]
["bitfinex","BTCUSD",1762528770065,0.200275,100870.0,100860.0,0.17688089]
["bitfinex","BTCUSD",1762528770283,0.200275,100870.0,100860.0,0.29403555]
["bitfinex","BTCUSD",1762528770587,0.002,100870.0,100860.0,0.37517555]
["bitfinex","BTCUSD",1762528771612,0.002,100870.0,100860.0,0.69817555]
["bitfinex","BTCUSD",1762528772373,0.002,100870.0,100860.0,0.69617555]
["bitfinex","BTCUSD",1762528772702,0.19820814,100910.0,100890.0,0.23941778]
["bitfinex","BTCUSD",1762528772907,0.93954037,100920.0,100900.0,0.02085]
["bitfinex","BTCUSD",1762528773135,0.89907429,100910.0,100900.0,0.02085]
["bitfinex","BTCUSD",1762528773340,0.19821605,100900.0,100890.0,0.06203228]
["bitfinex","BTCUSD",1762528773936,0.19821605,100900.0,100890.0,0.38860798]
["bitfinex","BTCUSD",1762528774088,0.19819641,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762528774267,0.99957411,100910.0,100880.0,0.19824122]
["bitfinex","BTCUSD",1762528774475,0.89911358,100890.0,100880.0,0.04298]
["bitfinex","BTCUSD",1762528774844,0.89911358,100890.0,100870.0,0.03798]
["bitfinex","BTCUSD",1762528774845,0.19826024,100880.0,100870.0,0.03798]
["bitfinex","BTCUSD",1762528775037,0.19825535,100880.0,100870.0,0.03798]
["bitfinex","BTCUSD",1762528775270,0.20810623,100910.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762528775479,0.20810623,100910.0,100900.0,0.09041]
["bitfinex","BTCUSD",1762528775683,0.20810623,100910.0,100900.0,0.03798]
["bitfinex","BTCUSD",1762528775808,0.19821605,100900.0,100890.0,0.04118228]
["bitfinex","BTCUSD",1762528776011,0.89909393,100900.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762528776204,0.19825535,100880.0,100870.0,0.04298]
["bitfinex","BTCUSD",1762528776426,0.89913323,100880.0,100870.0,0.03798]
["bitfinex","BTCUSD",1762528776667,0.198275,100870.0,100850.0,0.03798]
["bitfinex","BTCUSD",1762528776869,0.198275,100870.0,100850.0,0.11389]
["bitfinex","BTCUSD",1762528776870,0.19829466,100860.0,100850.0,0.11389]
["bitfinex","BTCUSD",1762528777080,0.19829466,100860.0,100850.0,0.11889]
["bitfinex","BTCUSD",1762528777288,0.19829466,100860.0,100850.0,0.20750228]
["bitfinex","BTCUSD",1762528777751,0.19829466,100860.0,100850.0,0.09541]
["bitfinex","BTCUSD",1762528778335,0.19829466,100860.0,100850.0,0.09041]
["bitfinex","BTCUSD",1762528778536,0.19829466,100860.0,100850.0,0.12659228]
["bitfinex","BTCUSD",1762528778718,0.19829466,100860.0,100850.0,0.07542314]
["bitfinex","BTCUSD",1762528778925,0.19829466,100860.0,100850.0,0.12785314]
["bitfinex","BTCUSD",1762528779127,0.19829466,100860.0,100850.0,0.20376314]
["bitfinex","BTCUSD",1762528779341,0.21929466,100860.0,100850.0,0.21076314]
["bitfinex","BTCUSD",1762528779678,0.20629466,100860.0,100850.0,0.20876314]
["bitfinex","BTCUSD",1762528780023,0.20729466,100860.0,100850.0,0.21276314]
["bitfinex","BTCUSD",1762528780508,0.009,100860.0,100850.0,0.73407746]
["bitfinex","BTCUSD",1762528780716,0.0004175,100860.0,100850.0,0.73407746]
["bitfinex","BTCUSD",1762528781211,0.0004175,100860.0,100850.0,0.73807746]
["bitfinex","BTCUSD",1762528781843,0.0004175,100860.0,100850.0,0.73407746]
["bitfinex","BTCUSD",1762528782072,0.19821605,100900.0,100850.0,1.43095534]
["bitfinex","BTCUSD",1762528782268,0.19821605,100900.0,100890.0,0.05342]
["bitfinex","BTCUSD",1762528782678,0.19821605,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762528782889,0.19821605,100900.0,100890.0,0.12758]
["bitfinex","BTCUSD",1762528783593,0.19825535,100880.0,100870.0,0.43334228]
["bitfinex","BTCUSD",1762528783875,0.19825535,100880.0,100870.0,0.56245728]
["bitfinex","BTCUSD",1762528784050,0.19825535,100880.0,100870.0,0.61087728]
["bitfinex","BTCUSD",1762528784265,0.19825334,100890.0,100870.0,0.68503728]
["bitfinex","BTCUSD",1762528784480,0.19825334,100890.0,100880.0,0.16376228]
["bitfinex","BTCUSD",1762528784915,0.19825334,100890.0,100880.0,0.36201763]
["bitfinex","BTCUSD",1762528785119,0.002,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762528785408,0.002,100900.0,100890.0,0.68499798]
["bitfinex","BTCUSD",1762528785806,0.19825366,100920.0,100900.0,0.55738094]
["bitfinex","BTCUSD",1762528786010,0.19825366,100920.0,100910.0,0.36137641]
["bitfinex","BTCUSD",1762528786442,0.20814033,100930.0,100910.0,0.39755869]
["bitfinex","BTCUSD",1762528786443,0.19823248,100930.0,100910.0,0.39755869]
["bitfinex","BTCUSD",1762528786692,0.19946696,100940.0,100930.0,0.56233941]
["bitfinex","BTCUSD",1762528786693,0.00119736,100940.0,100930.0,0.56233941]
["bitfinex","BTCUSD",1762528786915,0.00119736,100940.0,100930.0,0.36418228]
["bitfinex","BTCUSD",1762528787135,0.00119736,100940.0,100930.0,0.48176228]
["bitfinex","BTCUSD",1762528787347,0.19933486,100940.0,100930.0,0.16376228]
["bitfinex","BTCUSD",1762528787572,0.91934274,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762528787794,0.21846486,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762528788073,0.19817677,100920.0,100910.0,0.0416]
["bitfinex","BTCUSD",1762528788265,0.19817677,100920.0,100910.0,0.0366]
["bitfinex","BTCUSD",1762528788467,0.19817677,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762528788848,0.19817677,100920.0,100910.0,0.03718228]
["bitfinex","BTCUSD",1762528789466,0.19817677,100920.0,100910.0,0.15976228]
["bitfinex","BTCUSD",1762528789707,0.19817677,100920.0,100910.0,0.16476228]
["bitfinex","BTCUSD",1762528789910,0.19817677,100920.0,100910.0,0.04118228]
["bitfinex","BTCUSD",1762528790045,0.19817677,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762528790443,0.19819641,100910.0,100900.0,0.0356]
["bitfinex","BTCUSD",1762528790662,0.19821605,100900.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762528791263,0.1982357,100890.0,100880.0,0.31301446]
["bitfinex","BTCUSD",1762528791465,0.1982357,100890.0,100880.0,0.16318]
["bitfinex","BTCUSD",1762528791664,0.1982357,100890.0,100880.0,0.0356]
["bitfinex","BTCUSD",1762528792068,0.21021605,100900.0,100880.0,0.15818]
["bitfinex","BTCUSD",1762528792268,0.1982357,100890.0,100880.0,0.19936228]
["bitfinex","BTCUSD",1762528792468,0.1982357,100890.0,100880.0,0.39261763]
["bitfinex","BTCUSD",1762528792698,0.1982357,100890.0,100880.0,0.19436228]
["bitfinex","BTCUSD",1762528793065,0.1982357,100890.0,100880.0,0.39261763]
["bitfinex","BTCUSD",1762528793276,0.1982357,100890.0,100880.0,0.12070653]
["bitfinex","BTCUSD",1762528793463,0.2132357,100890.0,100880.0,0.32096188]
["bitfinex","BTCUSD",1762528793664,0.014959,100890.0,100880.0,0.39512188]
["bitfinex","BTCUSD",1762528793867,0.2131947,100890.0,100880.0,0.39512188]
["bitfinex","BTCUSD",1762528794301,0.2181947,100890.0,100880.0,0.39512188]
["bitfinex","BTCUSD",1762528794544,0.2181947,100890.0,100880.0,0.12270653]
["bitfinex","BTCUSD",1762528794840,0.2181947,100890.0,100880.0,0.32096188]
["bitfinex","BTCUSD",1762528795036,0.019959,100890.0,100880.0,0.19686653]
["bitfinex","BTCUSD",1762528795256,0.019959,100890.0,100880.0,0.72312188]
["bitfinex","BTCUSD",1762528795453,0.019959,100890.0,100880.0,1.42399976]
["bitfinex","BTCUSD",1762528795661,0.019959,100890.0,100880.0,0.72312188]
["bitfinex","BTCUSD",1762528796552,0.2181947,100890.0,100880.0,0.72312188]
["bitfinex","BTCUSD",1762528796770,0.2181947,100890.0,100880.0,0.20186653]
["bitfinex","BTCUSD",1762528796969,0.019959,100890.0,100880.0,0.20186653]
["bitfinex","BTCUSD",1762528797119,0.019959,100890.0,100880.0,0.40012188]
["bitfinex","BTCUSD",1762528797515,0.19821066,100920.0,100900.0,0.2822331]
["bitfinex","BTCUSD",1762528797759,0.19821066,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762528797936,0.19821066,100920.0,100910.0,0.11034228]
["bitfinex","BTCUSD",1762528798277,0.19821066,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762528798485,0.99153854,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762528798686,0.1982258,100900.0,100890.0,0.23941798]
["bitfinex","BTCUSD",1762528798840,0.1982258,100900.0,100890.0,0.31357798]
["bitfinex","BTCUSD",1762528799066,0.1982236,100910.0,100890.0,0.36199798]
["bitfinex","BTCUSD",1762528799412,0.1982236,100910.0,100900.0,0.08460228]
["bitfinex","BTCUSD",1762528799616,0.1982236,100910.0,100900.0,0.28281833]
["bitfinex","BTCUSD",1762528799772,0.1982236,100910.0,100900.0,0.08460228]
["bitfinex","BTCUSD",1762528800108,0.1982236,100910.0,100900.0,0.15876228]
["bitfinex","BTCUSD",1762528800355,0.1982236,100910.0,100900.0,0.35697833]
["bitfinex","BTCUSD",1762528800555,0.19919641,100910.0,100900.0,0.35697833]
["bitfinex","BTCUSD",1762528800757,0.19919641,100910.0,100900.0,0.15876228]
["bitfinex","BTCUSD",1762528800975,0.20811949,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762528801120,0.19817677,100920.0,100910.0,0.35695869]
["bitfinex","BTCUSD",1762528801322,0.19817677,100920.0,100910.0,0.04618228]
["bitfinex","BTCUSD",1762528801522,0.19817677,100920.0,100910.0,0.04118228]
["bitfinex","BTCUSD",1762528801803,0.19817677,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762528802020,0.22837173,100940.0,100910.0,0.36275869]
["bitfinex","BTCUSD",1762528802237,0.22837173,100940.0,100930.0,0.03622]
["bitfinex","BTCUSD",1762528802461,0.19933486,100940.0,100930.0,0.12035228]
["bitfinex","BTCUSD",1762528802813,0.21658486,100940.0,100930.0,0.07240228]
["bitfinex","BTCUSD",1762528803024,0.21658486,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762528803229,0.23158486,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762528803431,0.19815713,100930.0,100920.0,0.03622]
["bitfinex","BTCUSD",1762528803670,0.19819641,100910.0,100900.0,0.32822694]
["bitfinex","BTCUSD",1762528803871,0.19819641,100910.0,100900.0,0.56262527]
["bitfinex","BTCUSD",1762528804048,0.19819641,100910.0,100900.0,0.68600527]
["bitfinex","BTCUSD",1762528804297,0.00119736,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762528804654,0.00619736,100940.0,100930.0,1.42281729]
["bitfinex","BTCUSD",1762528804869,0.00619736,100940.0,100930.0,0.52378228]
["bitfinex","BTCUSD",1762528805096,0.00119736,100940.0,100930.0,0.52378228]
["bitfinex","BTCUSD",1762528805321,0.00119736,100940.0,100930.0,1.42281729]
["bitfinex","BTCUSD",1762528805547,0.00119736,100940.0,100930.0,1.22466016]
["bitfinex","BTCUSD",1762528805787,0.00119736,100940.0,100930.0,0.72193941]
["bitfinex","BTCUSD",1762528806006,0.19933486,100940.0,100930.0,0.52378228]
["bitfinex","BTCUSD",1762528806226,0.19817677,100920.0,100910.0,0.43465]
["bitfinex","BTCUSD",1762528806450,0.19817677,100920.0,100910.0,0.03622]
["bitfinex","BTCUSD",1762528806709,0.19817677,100920.0,100910.0,0.04122]
["bitfinex","BTCUSD",1762528806964,0.19819641,100910.0,100900.0,0.04144694]
["bitfinex","BTCUSD",1762528807194,0.22975641,100910.0,100900.0,0.00022694]
["bitfinex","BTCUSD",1762528807447,1.12307602,100910.0,100900.0,0.00022694]
["bitfinex","BTCUSD",1762528807663,0.19825535,100880.0,100870.0,0.11165]
["bitfinex","BTCUSD",1762528807885,0.19825535,100880.0,100870.0,0.4876]
["bitfinex","BTCUSD",1762528808099,0.19825535,100880.0,100870.0,0.1646]
["bitfinex","BTCUSD",1762528808299,0.19825535,100880.0,100870.0,1.06375288]
["bitfinex","BTCUSD",1762528808500,0.19825535,100880.0,100870.0,0.4876]
["bitfinex","BTCUSD",1762528808821,0.19825535,100880.0,100870.0,0.52378228]
["bitfinex","BTCUSD",1762528809274,0.20325535,100880.0,100870.0,0.35922]
["bitfinex","BTCUSD",1762528809444,0.005,100880.0,100870.0,1.18347788]
["bitfinex","BTCUSD",1762528809660,0.005,100880.0,100870.0,1.38675288]
["bitfinex","BTCUSD",1762528809823,0.00026658,100880.0,100870.0,1.42293516]
["bitfinex","BTCUSD",1762528810024,0.02126658,100880.0,100870.0,1.42393516]
["bitfinex","BTCUSD",1762528810508,0.21952193,100880.0,100870.0,0.52478228]
["bitfinex","BTCUSD",1762528810923,0.02126658,100880.0,100870.0,0.72305728]
["bitfinex","BTCUSD",1762528811124,0.21952193,100880.0,100870.0,0.52478228]
["bitfinex","BTCUSD",1762528811301,0.02126658,100880.0,100870.0,1.42393516]
["bitfinex","BTCUSD",1762528812050,0.02126658,100880.0,100870.0,0.72305728]
["bitfinex","BTCUSD",1762528812252,0.02126658,100880.0,100870.0,1.42393516]
["bitfinex","BTCUSD",1762528812491,0.02126658,100880.0,100870.0,1.2410135]
["bitfinex","BTCUSD",1762528813279,0.21952193,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528813764,0.02126658,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528814439,0.21952193,100880.0,100870.0,0.52531172]
["bitfinex","BTCUSD",1762528814643,0.21952193,100880.0,100870.0,1.04326794]
["bitfinex","BTCUSD",1762528814849,0.02126658,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528815501,0.21952193,100880.0,100870.0,1.04326794]
["bitfinex","BTCUSD",1762528815708,0.21952193,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528815883,0.02126658,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528816285,0.21952193,100880.0,100870.0,1.04326794]
["bitfinex","BTCUSD",1762528816452,0.21952193,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528816848,0.02126658,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528817314,0.02126658,100880.0,100870.0,1.75949916]
["bitfinex","BTCUSD",1762528817453,0.00121495,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528818042,0.1994703,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528818245,0.1994703,100880.0,100870.0,1.04326794]
["bitfinex","BTCUSD",1762528818444,0.1994703,100880.0,100870.0,0.72358672]
["bitfinex","BTCUSD",1762528818652,0.00121495,100880.0,100870.0,1.24154294]
["bitfinex","BTCUSD",1762528819536,0.1994703,100880.0,100870.0,0.52531172]
["bitfinex","BTCUSD",1762528819749,0.1994703,100880.0,100870.0,0.48912944]
["bitfinex","BTCUSD",1762528819951,0.23924095,100880.0,100870.0,0.00652944]
["bitfinex","BTCUSD",1762528820172,0.1994703,100880.0,100870.0,0.08569944]
["bitfinex","BTCUSD",1762528820328,0.1994703,100880.0,100870.0,0.16612944]
["bitfinex","BTCUSD",1762528820536,0.1994703,100880.0,100870.0,0.72026794]
["bitfinex","BTCUSD",1762528820960,0.1994703,100880.0,100870.0,0.72226794]
["bitfinex","BTCUSD",1762528821447,0.1994703,100880.0,100870.0,0.92054294]
["bitfinex","BTCUSD",1762528821650,0.1994703,100880.0,100870.0,0.20231172]
["bitfinex","BTCUSD",1762528821865,0.19825535,100880.0,100870.0,0.20131172]
["bitfinex","BTCUSD",1762528822091,0.19825535,100880.0,100870.0,0.04774944]
["bitfinex","BTCUSD",1762528822298,0.19825535,100880.0,100870.0,0.07074944]
["bitfinex","BTCUSD",1762528822499,0.19825535,100880.0,100870.0,0.10693172]
["bitfinex","BTCUSD",1762528823108,0.23357535,100880.0,100870.0,0.10693172]
["bitfinex","BTCUSD",1762528824693,0.19825535,100880.0,100870.0,0.10693172]
["bitfinex","BTCUSD",1762528824899,0.19825535,100880.0,100870.0,0.18736172]
["bitfinex","BTCUSD",1762528825100,0.19825535,100880.0,100870.0,0.23531172]
["bitfinex","BTCUSD",1762528825328,0.19825535,100880.0,100870.0,0.11193172]
["bitfinex","BTCUSD",1762528827154,0.23357535,100880.0,100870.0,0.11193172]
["bitfinex","BTCUSD",1762528827361,0.19829466,100860.0,100850.0,0.03798]
["bitfinex","BTCUSD",1762528827574,0.19829466,100860.0,100850.0,0.11341]
["bitfinex","BTCUSD",1762528827777,0.19829466,100860.0,100850.0,0.16136]
["bitfinex","BTCUSD",1762528828717,0.19829466,100860.0,100850.0,0.88263054]
["bitfinex","BTCUSD",1762528828989,0.19929466,100860.0,100850.0,0.90263054]
["bitfinex","BTCUSD",1762528829148,0.19929466,100860.0,100850.0,1.02731622]
["bitfinex","BTCUSD",1762528829350,0.19929466,100860.0,100850.0,1.26181282]
["bitfinex","BTCUSD",1762528829553,0.19929466,100860.0,100850.0,0.54554228]
["bitfinex","BTCUSD",1762528829943,0.19929466,100860.0,100850.0,1.0634985]
["bitfinex","BTCUSD",1762528830344,0.20129466,100860.0,100850.0,1.26181282]
["bitfinex","BTCUSD",1762528830586,0.20129466,100860.0,100850.0,0.54554228]
["bitfinex","BTCUSD",1762528830745,0.20129466,100860.0,100850.0,1.0634985]
["bitfinex","BTCUSD",1762528830946,0.20129466,100860.0,100850.0,1.26181282]
["bitfinex","BTCUSD",1762528831151,0.003,100860.0,100850.0,1.26181282]
["bitfinex","BTCUSD",1762528832760,0.20129466,100860.0,100850.0,0.54554228]
["bitfinex","BTCUSD",1762528833186,0.20129466,100860.0,100850.0,0.22254228]
["bitfinex","BTCUSD",1762528833392,0.20029466,100860.0,100850.0,0.7204985]
["bitfinex","BTCUSD",1762528833752,0.21029466,100860.0,100850.0,0.68631622]
["bitfinex","BTCUSD",1762528833921,0.21029466,100860.0,100850.0,0.7224985]
["bitfinex","BTCUSD",1762528834174,0.21029466,100860.0,100850.0,0.92081282]
["bitfinex","BTCUSD",1762528834571,0.012,100860.0,100850.0,0.92081282]
["bitfinex","BTCUSD",1762528834707,0.012,100860.0,100850.0,1.24381282]
["bitfinex","BTCUSD",1762528834907,0.002,100860.0,100850.0,1.24181282]
["bitfinex","BTCUSD",1762528836130,0.005,100860.0,100850.0,1.24231722]
["bitfinex","BTCUSD",1762528836336,0.00036635,100860.0,100850.0,1.24231722]
["bitfinex","BTCUSD",1762528837143,0.01362635,100860.0,100850.0,1.25231722]
["bitfinex","BTCUSD",1762528837348,0.19824151,100890.0,100880.0,0.03618228]
["bitfinex","BTCUSD",1762528837561,0.00094593,100900.0,100890.0,0.71949798]
["bitfinex","BTCUSD",1762528837762,0.00094593,100900.0,100890.0,1.30853192]
["bitfinex","BTCUSD",1762528837965,0.00094593,100900.0,100890.0,1.31353192]
["bitfinex","BTCUSD",1762528838167,0.22542258,100940.0,100920.0,0.23435267]
["bitfinex","BTCUSD",1762528838168,0.20817258,100940.0,100920.0,0.23435267]
["bitfinex","BTCUSD",1762528838363,0.20817258,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762528838648,0.1981375,100940.0,100930.0,0.68003622]
["bitfinex","BTCUSD",1762528838932,0.19811788,100950.0,100940.0,0.08933228]
["bitfinex","BTCUSD",1762528839234,0.19819268,100960.0,100940.0,0.16282228]
["bitfinex","BTCUSD",1762528839390,0.19811788,100950.0,100940.0,0.6757785]
["bitfinex","BTCUSD",1762528839588,0.19819268,100960.0,100940.0,0.6857785]
["bitfinex","BTCUSD",1762528839791,0.19807927,100970.0,100950.0,0.83771175]
["bitfinex","BTCUSD",1762528839982,0.19807927,100970.0,100960.0,0.04118228]
["bitfinex","BTCUSD",1762528840178,0.19807927,100970.0,100950.0,0.59644622]
["bitfinex","BTCUSD",1762528840381,0.19809825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762528840596,0.19809825,100960.0,100940.0,0.82629555]
["bitfinex","BTCUSD",1762528840836,0.19811788,100950.0,100940.0,0.6321585]
["bitfinex","BTCUSD",1762528841060,0.19811788,100950.0,100940.0,0.11420228]
["bitfinex","BTCUSD",1762528841254,0.19811788,100950.0,100940.0,0.09030228]
["bitfinex","BTCUSD",1762528841589,0.19811788,100950.0,100940.0,0.6772785]
["bitfinex","BTCUSD",1762528842111,0.19811788,100950.0,100940.0,0.04118228]
["bitfinex","BTCUSD",1762528842338,0.1981375,100940.0,100930.0,0.03544]
["bitfinex","BTCUSD",1762528842539,0.1981375,100940.0,100930.0,0.07662228]
["bitfinex","BTCUSD",1762528842955,0.19811788,100950.0,100940.0,0.23931978]
["bitfinex","BTCUSD",1762528843133,0.19809825,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762528843338,0.19807863,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762528843562,0.19805902,100980.0,100970.0,0.23426091]
["bitfinex","BTCUSD",1762528843760,0.19811567,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762528844157,0.19805902,100980.0,100960.0,0.23927833]
["bitfinex","BTCUSD",1762528844354,0.19807863,100970.0,100960.0,0.82625455]
["bitfinex","BTCUSD",1762528844595,0.19811567,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762528844827,0.19811567,100990.0,100980.0,0.5541385]
["bitfinex","BTCUSD",1762528845028,0.19811567,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762528845170,0.19805902,100980.0,100970.0,0.04818228]
["bitfinex","BTCUSD",1762528845375,0.19805902,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762528846150,0.19805902,100980.0,100960.0,0.015]
["bitfinex","BTCUSD",1762528846151,0.19807863,100970.0,100960.0,0.015]
["bitfinex","BTCUSD",1762528846329,0.28417863,100970.0,100960.0,0.015]
["bitfinex","BTCUSD",1762528846535,1.17335861,100970.0,100960.0,0.015]
["bitfinex","BTCUSD",1762528846753,1.17335861,100970.0,100910.0,0.82561103]
["bitfinex","BTCUSD",1762528846754,0.19817677,100920.0,100910.0,0.82561103]
["bitfinex","BTCUSD",1762528846949,0.19817677,100920.0,100910.0,0.62741622]
["bitfinex","BTCUSD",1762528847151,0.19817461,100930.0,100910.0,0.91091491]
["bitfinex","BTCUSD",1762528847393,0.19817677,100920.0,100910.0,0.91091491]
["bitfinex","BTCUSD",1762528847533,0.19817461,100930.0,100910.0,0.87473263]
["bitfinex","BTCUSD",1762528847890,0.19815713,100930.0,100920.0,0.32631677]
["bitfinex","BTCUSD",1762528848198,0.19815713,100930.0,100920.0,0.84427299]
["bitfinex","BTCUSD",1762528848325,0.19815713,100930.0,100920.0,0.28347905]
["bitfinex","BTCUSD",1762528848533,0.19815713,100930.0,100920.0,0.57207622]
["bitfinex","BTCUSD",1762528848768,0.19817677,100920.0,100910.0,0.04044]
["bitfinex","BTCUSD",1762528849188,0.19815713,100930.0,100910.0,0.87473236]
["bitfinex","BTCUSD",1762528849410,0.19817677,100920.0,100910.0,0.87473236]
["bitfinex","BTCUSD",1762528849656,0.0311,100940.0,100920.0,0.35249905]
["bitfinex","BTCUSD",1762528849941,0.19813838,100940.0,100930.0,0.04001]
["bitfinex","BTCUSD",1762528850161,0.19813838,100940.0,100920.0,0.82633431]
["bitfinex","BTCUSD",1762528850372,0.19813838,100940.0,100930.0,0.26934941]
["bitfinex","BTCUSD",1762528850583,0.19813838,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762528850804,0.19813838,100940.0,100930.0,0.07119228]
["bitfinex","BTCUSD",1762528851315,0.19813838,100940.0,100930.0,0.08119228]
["bitfinex","BTCUSD",1762528851511,0.19813838,100940.0,100930.0,0.27934941]
["bitfinex","BTCUSD",1762528851717,0.23914124,100950.0,100930.0,0.91544563]
["bitfinex","BTCUSD",1762528851926,0.19811788,100950.0,100940.0,0.870416]
["bitfinex","BTCUSD",1762528852131,0.19811788,100950.0,100940.0,0.875416]
["bitfinex","BTCUSD",1762528852486,0.19811788,100950.0,100940.0,0.6772785]
["bitfinex","BTCUSD",1762528852647,0.19811788,100950.0,100940.0,0.806396]
["bitfinex","BTCUSD",1762528852847,0.23913705,100960.0,100940.0,0.875416]
["bitfinex","BTCUSD",1762528853056,0.19811788,100950.0,100940.0,0.875416]
["bitfinex","BTCUSD",1762528853258,0.1981375,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762528853471,0.1981375,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762528853668,0.1981375,100940.0,100930.0,0.07919228]
["bitfinex","BTCUSD",1762528853956,0.1981375,100940.0,100930.0,0.19733228]
["bitfinex","BTCUSD",1762528854105,0.1981375,100940.0,100930.0,0.7202885]
["bitfinex","BTCUSD",1762528854309,0.1981375,100940.0,100930.0,0.12531228]
["bitfinex","BTCUSD",1762528854511,0.1981375,100940.0,100930.0,0.07619228]
["bitfinex","BTCUSD",1762528854860,0.1991375,100940.0,100930.0,0.7122885]
["bitfinex","BTCUSD",1762528855702,0.1991375,100940.0,100930.0,0.18933228]
["bitfinex","BTCUSD",1762528855905,0.1991375,100940.0,100930.0,0.38748941]
["bitfinex","BTCUSD",1762528856214,0.00178109,100940.0,100930.0,0.90544563]
["bitfinex","BTCUSD",1762528856415,0.21291859,100940.0,100930.0,0.19433228]
["bitfinex","BTCUSD",1762528856636,0.21291859,100940.0,100930.0,0.18933228]
["bitfinex","BTCUSD",1762528856849,0.19815713,100930.0,100910.0,0.03544]
["bitfinex","BTCUSD",1762528857172,0.19821605,100900.0,100890.0,0.04044]
["bitfinex","BTCUSD",1762528858246,0.19821406,100910.0,100890.0,0.87477192]
["bitfinex","BTCUSD",1762528858449,0.19821406,100910.0,100900.0,0.72117227]
["bitfinex","BTCUSD",1762528858650,0.19819641,100910.0,100900.0,0.12314]
["bitfinex","BTCUSD",1762528858856,0.19819641,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762528859058,0.19821605,100900.0,100890.0,0.30269462]
["bitfinex","BTCUSD",1762528859262,0.19821605,100900.0,100890.0,0.8618342]
["bitfinex","BTCUSD",1762528859469,0.19821605,100900.0,100890.0,0.5945785]
["bitfinex","BTCUSD",1762528859667,0.19821605,100900.0,100890.0,0.39299798]
["bitfinex","BTCUSD",1762528859963,0.19821605,100900.0,100890.0,0.08956]
["bitfinex","BTCUSD",1762528860161,0.19821605,100900.0,100890.0,0.15358]
["bitfinex","BTCUSD",1762528860367,0.22221605,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528860544,0.23821605,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528860743,0.35306605,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528861106,0.23821605,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528861322,0.04,100900.0,100890.0,1.15833192]
["bitfinex","BTCUSD",1762528861527,0.04,100900.0,100890.0,0.96509622]
["bitfinex","BTCUSD",1762528861737,0.04,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528861738,0.26299305,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528861939,0.23821605,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528862792,0.40523033,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528863197,0.92318655,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762528863417,1.24618655,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762528863628,0.52125535,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528863843,0.54743535,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528864061,0.61984535,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528864264,0.21746535,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528864475,0.01921,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528864681,0.33411535,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528865532,0.3873522,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528865732,0.33411535,100880.0,100870.0,0.00114782]
["bitfinex","BTCUSD",1762528866351,0.33411535,100880.0,100870.0,0.01114782]
["bitfinex","BTCUSD",1762528866576,0.26170535,100880.0,100870.0,0.01114782]
["bitfinex","BTCUSD",1762528866788,0.26370535,100880.0,100870.0,0.02014782]
["bitfinex","BTCUSD",1762528867002,0.002,100880.0,100870.0,0.23234282]
["bitfinex","BTCUSD",1762528867216,0.21355535,100880.0,100870.0,0.25034282]
["bitfinex","BTCUSD",1762528867389,0.21355535,100880.0,100870.0,0.05206782]
["bitfinex","BTCUSD",1762528867739,0.003,100880.0,100870.0,0.29614282]
["bitfinex","BTCUSD",1762528867936,0.20125535,100880.0,100870.0,0.88552904]
["bitfinex","BTCUSD",1762528868186,0.20125535,100880.0,100870.0,0.16929782]
["bitfinex","BTCUSD",1762528868370,0.20125535,100880.0,100870.0,0.29614282]
["bitfinex","BTCUSD",1762528868580,0.24549535,100880.0,100870.0,0.02659578]
["bitfinex","BTCUSD",1762528868776,0.20125535,100880.0,100870.0,0.04051578]
["bitfinex","BTCUSD",1762528868980,0.003,100880.0,100870.0,0.35602078]
["bitfinex","BTCUSD",1762528869233,0.003,100880.0,100870.0,1.25313484]
["bitfinex","BTCUSD",1762528869386,0.003,100880.0,100870.0,1.23815928]
["bitfinex","BTCUSD",1762528869610,0.003,100880.0,100870.0,0.72020306]
["bitfinex","BTCUSD",1762528869812,0.003,100880.0,100870.0,1.23815928]
["bitfinex","BTCUSD",1762528870013,0.2081314,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762528870193,0.19821605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762528870397,0.1982357,100890.0,100880.0,0.75739353]
["bitfinex","BTCUSD",1762528870615,0.1982357,100890.0,100880.0,0.82882385]
["bitfinex","BTCUSD",1762528870831,0.35394087,100890.0,100880.0,0.04118228]
["bitfinex","BTCUSD",1762528871023,0.19825535,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762528871240,0.23457535,100880.0,100860.0,0.19829151]
["bitfinex","BTCUSD",1762528871489,0.198275,100870.0,100860.0,0.78767968]
["bitfinex","BTCUSD",1762528871653,0.198275,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762528872014,0.198275,100870.0,100850.0,0.95340622]
["bitfinex","BTCUSD",1762528872247,0.00274216,100870.0,100860.0,0.83848088]
["bitfinex","BTCUSD",1762528872447,0.20101716,100870.0,100860.0,0.32052466]
["bitfinex","BTCUSD",1762528872689,0.19825535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762528872963,0.1982357,100890.0,100870.0,1.02211315]
["bitfinex","BTCUSD",1762528873154,0.19925535,100880.0,100870.0,0.35868728]
["bitfinex","BTCUSD",1762528873759,0.19925535,100880.0,100870.0,0.03818228]
["bitfinex","BTCUSD",1762528874043,0.24318535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528874245,0.19925535,100880.0,100870.0,0.322505]
["bitfinex","BTCUSD",1762528874450,0.24318535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528875007,0.19925535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528875405,0.19925535,100880.0,100870.0,0.322505]
["bitfinex","BTCUSD",1762528875840,0.20425535,100880.0,100870.0,0.0528]
["bitfinex","BTCUSD",1762528876063,0.20425535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528876266,0.32031535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528876469,0.20425535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528876973,0.20425535,100880.0,100870.0,0.200275]
["bitfinex","BTCUSD",1762528877172,0.20425535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528877376,0.006,100880.0,100870.0,0.11923]
["bitfinex","BTCUSD",1762528877698,0.20425535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1762528878243,0.006,100880.0,100870.0,0.317505]
["bitfinex","BTCUSD",1762528878455,0.006,100880.0,100870.0,0.68168728]
["bitfinex","BTCUSD",1762528878681,0.03654682,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762528878682,0.00022682,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762528878894,0.00022682,100910.0,100900.0,1.31772648]
["bitfinex","BTCUSD",1762528879108,0.00022682,100910.0,100900.0,1.38915648]
["bitfinex","BTCUSD",1762528879334,0.00022682,100910.0,100900.0,1.35937389]
["bitfinex","BTCUSD",1762528879572,0.20806498,100930.0,100920.0,0.24397677]
["bitfinex","BTCUSD",1762528879815,0.20815326,100950.0,100920.0,0.95058492]
["bitfinex","BTCUSD",1762528880042,0.19817014,100960.0,100940.0,0.6019475]
["bitfinex","BTCUSD",1762528880243,0.19809825,100960.0,100950.0,0.3515296]
["bitfinex","BTCUSD",1762528880457,0.19809825,100960.0,100950.0,0.3565296]
["bitfinex","BTCUSD",1762528880814,0.20807659,100970.0,100950.0,0.3565296]
["bitfinex","BTCUSD",1762528881015,0.19809825,100960.0,100950.0,0.08698228]
["bitfinex","BTCUSD",1762528881223,0.19809825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762528881426,0.002,100960.0,100950.0,0.36753016]
["bitfinex","BTCUSD",1762528881633,0.002,100960.0,100950.0,1.39713831]
["bitfinex","BTCUSD",1762528882005,0.002,100960.0,100950.0,0.49741228]
["bitfinex","BTCUSD",1762528882283,0.002,100960.0,100950.0,1.39713831]
["bitfinex","BTCUSD",1762528882486,0.002,100960.0,100950.0,1.40713831]
["bitfinex","BTCUSD",1762528882635,0.19805993,100980.0,100960.0,0.19808693]
["bitfinex","BTCUSD",1762528882836,0.2080586,100990.0,100970.0,0.23426091]
["bitfinex","BTCUSD",1762528883034,0.2080586,100990.0,100970.0,0.30569091]
["bitfinex","BTCUSD",1762528883376,0.30702456,101000.0,100990.0,0.55722168]
["bitfinex","BTCUSD",1762528883377,0.0002,101000.0,100990.0,0.55722168]
["bitfinex","BTCUSD",1762528883580,0.0002,101000.0,100990.0,1.14761043]
["bitfinex","BTCUSD",1762528883725,0.0002,101000.0,100990.0,0.71547168]
["bitfinex","BTCUSD",1762528884136,0.1982198,101000.0,100990.0,0.44600228]
["bitfinex","BTCUSD",1762528884514,0.19805632,100990.0,100970.0,0.23926091]
["bitfinex","BTCUSD",1762528884789,0.19805902,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762528885170,0.31470902,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762528885373,0.24229902,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762528885571,0.31470902,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762528885797,0.31470902,100980.0,100960.0,0.23310809]
["bitfinex","BTCUSD",1762528885798,0.20076776,100980.0,100960.0,0.23310809]
["bitfinex","BTCUSD",1762528886011,0.19807863,100970.0,100960.0,0.34572037]
["bitfinex","BTCUSD",1762528886213,0.19807863,100970.0,100960.0,0.07119228]
["bitfinex","BTCUSD",1762528886415,0.20805902,100980.0,100960.0,0.18842228]
["bitfinex","BTCUSD",1762528886642,0.20805902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762528886861,0.22905902,100980.0,100970.0,0.12523]
["bitfinex","BTCUSD",1762528887071,0.22905902,100980.0,100970.0,0.008]
["bitfinex","BTCUSD",1762528887310,0.19805902,100980.0,100970.0,0.20307863]
["bitfinex","BTCUSD",1762528887511,0.20795829,100990.0,100970.0,0.32030863]
["bitfinex","BTCUSD",1762528887884,0.19805902,100980.0,100970.0,0.12223]
["bitfinex","BTCUSD",1762528888031,0.19805902,100980.0,100970.0,0.0508]
["bitfinex","BTCUSD",1762528888232,0.19805902,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1762528888496,0.19805902,100980.0,100960.0,0.24110772]
["bitfinex","BTCUSD",1762528888642,0.19805902,100980.0,100960.0,0.34872]
["bitfinex","BTCUSD",1762528888835,0.20807863,100970.0,100960.0,0.34572]
["bitfinex","BTCUSD",1762528889041,0.20807863,100970.0,100960.0,0.34572053]
["bitfinex","BTCUSD",1762528889248,0.21405909,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762528889488,0.21405909,100980.0,100970.0,0.32030863]
["bitfinex","BTCUSD",1762528889635,0.21505902,100980.0,100970.0,0.12223]
["bitfinex","BTCUSD",1762528889854,0.19905902,100980.0,100970.0,0.32030863]
["bitfinex","BTCUSD",1762528890356,0.21105902,100980.0,100970.0,0.0508]
["bitfinex","BTCUSD",1762528890573,0.19807863,100970.0,100960.0,0.08219228]
["bitfinex","BTCUSD",1762528890772,0.32770902,100980.0,100960.0,0.26929053]
["bitfinex","BTCUSD",1762528890773,0.20105902,100980.0,100960.0,0.26929053]
["bitfinex","BTCUSD",1762528890981,0.003,100980.0,100970.0,0.24387863]
["bitfinex","BTCUSD",1762528891200,0.003,100980.0,100970.0,0.35649091]
["bitfinex","BTCUSD",1762528891393,0.003,100980.0,100970.0,1.05809906]
["bitfinex","BTCUSD",1762528891799,0.1980394,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762528891981,0.19805902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762528892282,0.016,100980.0,100970.0,0.35414091]
["bitfinex","BTCUSD",1762528892484,0.21405902,100980.0,100970.0,0.006]
["bitfinex","BTCUSD",1762528892624,0.016,100980.0,100970.0,0.31295863]
["bitfinex","BTCUSD",1762528892826,0.016,100980.0,100970.0,1.01956678]
["bitfinex","BTCUSD",1762528893042,0.016,100980.0,100970.0,1.37874906]
["bitfinex","BTCUSD",1762528893446,0.016,100980.0,100970.0,0.47906228]
["bitfinex","BTCUSD",1762528893654,0.21405902,100980.0,100970.0,0.36518228]
["bitfinex","BTCUSD",1762528894334,0.32565902,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762528894761,0.25812902,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762528895058,0.37127618,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762528895265,1.39588433,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762528895471,0.20807454,100950.0,100910.0,0.27752504]
["bitfinex","BTCUSD",1762528895686,0.29653103,100970.0,100930.0,1.00242528]
["bitfinex","BTCUSD",1762528895889,0.23890496,100970.0,100940.0,0.94917375]
["bitfinex","BTCUSD",1762528896093,0.30643496,100970.0,100940.0,0.24756708]
["bitfinex","BTCUSD",1762528896296,0.19811788,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1762528896504,0.26562836,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762528896695,0.19809836,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762528896905,0.19811788,100950.0,100940.0,0.2031375]
["bitfinex","BTCUSD",1762528897168,0.19811788,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1762528897387,0.1981375,100940.0,100930.0,0.20115529]
["bitfinex","BTCUSD",1762528897578,0.30971788,100950.0,100930.0,0.20115529]
["bitfinex","BTCUSD",1762528897579,0.19811788,100950.0,100930.0,0.30081529]
["bitfinex","BTCUSD",1762528897809,0.19815713,100930.0,100920.0,0.23739653]
["bitfinex","BTCUSD",1762528898045,0.2320775,100940.0,100920.0,0.59062677]
["bitfinex","BTCUSD",1762528898239,0.2320775,100940.0,100920.0,0.27262677]
["bitfinex","BTCUSD",1762528898857,0.2320775,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762528899065,0.23300327,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762528899266,0.23200327,100960.0,100940.0,0.3170175]
["bitfinex","BTCUSD",1762528899471,0.29953327,100960.0,100940.0,0.005]
["bitfinex","BTCUSD",1762528899667,0.19811788,100950.0,100930.0,0.04121]
["bitfinex","BTCUSD",1762528899874,0.20800327,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762528900088,0.30643496,100970.0,100950.0,0.19811752]
["bitfinex","BTCUSD",1762528900291,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762528900492,0.19811788,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1762528900694,0.20800316,100960.0,100940.0,0.2061375]
["bitfinex","BTCUSD",1762528900895,0.20800316,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762528901097,0.23890496,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762528901298,0.19807863,100970.0,100960.0,0.03422]
["bitfinex","BTCUSD",1762528901629,0.19809825,100960.0,100950.0,0.23930016]
["bitfinex","BTCUSD",1762528901840,0.29954863,100970.0,100950.0,0.23930016]
["bitfinex","BTCUSD",1762528902016,0.19809825,100960.0,100950.0,0.23930016]
["bitfinex","BTCUSD",1762528902491,0.19809825,100960.0,100950.0,0.25030016]
["bitfinex","BTCUSD",1762528902492,0.00220535,100960.0,100950.0,0.25030016]
["bitfinex","BTCUSD",1762528902704,0.00420535,100960.0,100950.0,0.37418016]
["bitfinex","BTCUSD",1762528902906,0.00420535,100960.0,100950.0,0.37918016]
["bitfinex","BTCUSD",1762528903106,0.2023036,100960.0,100950.0,0.36818016]
["bitfinex","BTCUSD",1762528903468,0.2023036,100960.0,100950.0,0.033]
["bitfinex","BTCUSD",1762528903792,0.36462482,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528903997,0.3146236,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528904201,1.01623175,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528905844,0.3146236,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528906368,0.2023036,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528906569,0.2023036,100960.0,100950.0,0.033]
["bitfinex","BTCUSD",1762528906773,0.3146236,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528906971,1.01623175,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528907172,0.3146236,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528907346,0.2023036,100960.0,100950.0,0.028]
["bitfinex","BTCUSD",1762528907552,0.2023036,100960.0,100950.0,0.033]
["bitfinex","BTCUSD",1762528907951,0.00420535,100960.0,100950.0,0.22611788]
["bitfinex","BTCUSD",1762528908161,0.00420535,100960.0,100950.0,1.39637831]
["bitfinex","BTCUSD",1762528908347,0.00420535,100960.0,100950.0,1.40137831]
["bitfinex","BTCUSD",1762528908558,0.00420535,100960.0,100950.0,0.69977016]
["bitfinex","BTCUSD",1762528908761,0.19822016,101000.0,100980.0,0.20304111]
["bitfinex","BTCUSD",1762528908962,0.19822016,101000.0,100990.0,0.2344994]
["bitfinex","BTCUSD",1762528909165,0.19806038,100980.0,100960.0,1.02938223]
["bitfinex","BTCUSD",1762528909372,0.19805609,100990.0,100970.0,0.30754784]
["bitfinex","BTCUSD",1762528909633,0.19805609,100990.0,100980.0,0.20305902]
["bitfinex","BTCUSD",1762528909820,0.19805609,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762528910065,0.31037609,100990.0,100980.0,0.011]
["bitfinex","BTCUSD",1762528910465,0.19807863,100970.0,100960.0,0.39292228]
["bitfinex","BTCUSD",1762528910624,0.19807863,100970.0,100960.0,0.06992228]
["bitfinex","BTCUSD",1762528911028,0.19807863,100970.0,100960.0,0.04118228]
["bitfinex","BTCUSD",1762528911245,0.26626648,100980.0,100960.0,0.04118228]
["bitfinex","BTCUSD",1762528911459,0.19807863,100970.0,100960.0,0.04118228]
["bitfinex","BTCUSD",1762528911657,0.19807863,100970.0,100960.0,0.23928053]
["bitfinex","BTCUSD",1762528911889,0.19807863,100970.0,100960.0,0.04118228]
["bitfinex","BTCUSD",1762528912344,0.19809825,100960.0,100950.0,0.36418228]
["bitfinex","BTCUSD",1762528912554,0.19813538,100950.0,100930.0,0.03146]
["bitfinex","BTCUSD",1762528912769,0.19813538,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1762528913167,0.1981375,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762528913415,0.2290375,100940.0,100930.0,0.20315713]
["bitfinex","BTCUSD",1762528913612,0.19811814,100950.0,100930.0,0.31262565]
["bitfinex","BTCUSD",1762528913785,0.19811814,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1762528913988,0.20211814,100950.0,100940.0,0.006]
["bitfinex","BTCUSD",1762528914555,0.31443814,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1762528915214,0.1981375,100940.0,100930.0,0.04212782]
["bitfinex","BTCUSD",1762528915392,0.2297675,100940.0,100930.0,0.01494554]
["bitfinex","BTCUSD",1762528915953,1.04369565,100940.0,100930.0,0.00994554]
["bitfinex","BTCUSD",1762528916111,1.04369565,100940.0,100930.0,0.00094554]
["bitfinex","BTCUSD",1762528916321,1.04569565,100940.0,100930.0,0.01394554]
["bitfinex","BTCUSD",1762528916478,1.46679738,100940.0,100930.0,0.01394554]
["bitfinex","BTCUSD",1762528916683,1.46679738,100940.0,100880.0,0.005]
["bitfinex","BTCUSD",1762528916684,0.19823253,100900.0,100880.0,0.005]
["bitfinex","BTCUSD",1762528916903,0.19825535,100880.0,100860.0,0.21307334]
["bitfinex","BTCUSD",1762528917117,0.19825593,100880.0,100870.0,0.005]
["bitfinex","BTCUSD",1762528917585,0.19831296,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1762528917838,0.19831432,100850.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762528918033,1.22292247,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762528918205,1.31358247,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762528918442,0.62197431,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762528918650,0.70500304,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762528918852,0.19837333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762528919045,0.22913333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762528919244,0.29732333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762528920799,0.19837333,100820.0,100810.0,0.0054]
["bitfinex","BTCUSD",1762528921009,0.19835764,100830.0,100810.0,0.21544079]
["bitfinex","BTCUSD",1762528921223,0.19833887,100840.0,100820.0,0.20337289]
["bitfinex","BTCUSD",1762528921445,0.23070003,100850.0,100830.0,0.20335352]
["bitfinex","BTCUSD",1762528921628,0.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528921866,0.19831432,100850.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762528922453,0.002,100840.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762528922602,0.19833399,100840.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762528922803,0.31648551,100840.0,100810.0,0.25653666]
["bitfinex","BTCUSD",1762528923046,0.31648551,100840.0,100830.0,0.008]
["bitfinex","BTCUSD",1762528923221,0.19837333,100820.0,100810.0,0.05323228]
["bitfinex","BTCUSD",1762528923625,0.19837333,100820.0,100810.0,0.25162529]
["bitfinex","BTCUSD",1762528923828,0.19837333,100820.0,100810.0,0.05323228]
["bitfinex","BTCUSD",1762528924029,0.19837333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762528924030,0.23153333,100820.0,100810.0,0.0004]
["bitfinex","BTCUSD",1762528924387,0.23153333,100820.0,100810.0,0.00115708]
["bitfinex","BTCUSD",1762528924388,0.30010333,100820.0,100810.0,0.00115708]
["bitfinex","BTCUSD",1762528924707,0.34995074,100820.0,100810.0,0.00115708]
["bitfinex","BTCUSD",1762528924903,0.30010333,100820.0,100810.0,0.00115708]
["bitfinex","BTCUSD",1762528925380,0.31110333,100820.0,100810.0,0.00315708]
["bitfinex","BTCUSD",1762528925864,0.28675333,100820.0,100810.0,0.00315708]
["bitfinex","BTCUSD",1762528926069,0.35532333,100820.0,100810.0,0.00315708]
["bitfinex","BTCUSD",1762528926269,0.38352916,100820.0,100810.0,0.00315708]
["bitfinex","BTCUSD",1762528926483,1.08513731,100820.0,100810.0,0.00315708]
["bitfinex","BTCUSD",1762528926887,0.19841269,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762528927161,0.91988084,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762528927380,0.19841269,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762528927581,0.19839746,100810.0,100790.0,0.20382168]
["bitfinex","BTCUSD",1762528927815,0.003,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762528928022,0.003,100820.0,100810.0,0.53850301]
["bitfinex","BTCUSD",1762528928236,0.003,100820.0,100810.0,0.33511]
["bitfinex","BTCUSD",1762528928449,0.003,100820.0,100810.0,0.328]
["bitfinex","BTCUSD",1762528928657,0.19837333,100820.0,100810.0,0.328]
["bitfinex","BTCUSD",1762528928864,0.19835439,100830.0,100810.0,0.52673772]
["bitfinex","BTCUSD",1762528929086,0.19837333,100820.0,100810.0,0.33634471]
["bitfinex","BTCUSD",1762528929297,0.19837333,100820.0,100810.0,0.01334471]
["bitfinex","BTCUSD",1762528929715,0.19837333,100820.0,100810.0,0.21173772]
["bitfinex","BTCUSD",1762528929923,0.19837333,100820.0,100810.0,0.00534471]
["bitfinex","BTCUSD",1762528930126,0.20037333,100820.0,100810.0,0.01634471]
["bitfinex","BTCUSD",1762528930346,0.20037333,100820.0,100810.0,0.21473772]
["bitfinex","BTCUSD",1762528930543,0.002,100820.0,100810.0,0.01634471]
["bitfinex","BTCUSD",1762528930750,0.20037333,100820.0,100810.0,0.21473772]
["bitfinex","BTCUSD",1762528930969,0.002,100820.0,100810.0,0.25653772]
["bitfinex","BTCUSD",1762528931176,0.20037333,100820.0,100810.0,0.01634471]
["bitfinex","BTCUSD",1762528931388,0.002,100820.0,100810.0,0.31699772]
["bitfinex","BTCUSD",1762528931611,0.002,100820.0,100810.0,0.35318]
["bitfinex","BTCUSD",1762528931820,0.002,100820.0,100810.0,0.36118]
["bitfinex","BTCUSD",1762528932063,0.002,100820.0,100810.0,0.68418]
["bitfinex","BTCUSD",1762528932573,0.70919732,100840.0,100820.0,0.20335372]
["bitfinex","BTCUSD",1762528932781,0.69928212,100840.0,100820.0,0.26983333]
["bitfinex","BTCUSD",1762528933023,0.50094664,100840.0,100830.0,0.31161366]
["bitfinex","BTCUSD",1762528933222,0.50094664,100840.0,100830.0,0.34779594]
["bitfinex","BTCUSD",1762528933422,0.50094664,100840.0,100830.0,1.18957083]
["bitfinex","BTCUSD",1762528934009,0.69928063,100840.0,100830.0,0.3698]
["bitfinex","BTCUSD",1762528934232,0.69928063,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528934440,0.69928063,100840.0,100830.0,1.18957083]
["bitfinex","BTCUSD",1762528934441,0.50094664,100840.0,100830.0,1.18957083]
["bitfinex","BTCUSD",1762528934576,0.50094664,100840.0,100830.0,0.43626]
["bitfinex","BTCUSD",1762528934775,0.50094664,100840.0,100830.0,0.56815366]
["bitfinex","BTCUSD",1762528934985,0.69928063,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762528935188,1.33084552,100840.0,100820.0,0.52637132]
["bitfinex","BTCUSD",1762528935395,0.74750063,100840.0,100820.0,0.52837132]
["bitfinex","BTCUSD",1762528935599,0.74350063,100840.0,100820.0,0.52637132]
["bitfinex","BTCUSD",1762528935864,0.19835366,100830.0,100820.0,0.52637333]
["bitfinex","BTCUSD",1762528936016,0.19835366,100830.0,100820.0,0.20337333]
["bitfinex","BTCUSD",1762528936193,1.21805578,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762528936390,0.19835366,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762528936595,0.19835366,100830.0,100810.0,0.20865737]
["bitfinex","BTCUSD",1762528936596,0.19837333,100820.0,100810.0,0.00034471]
["bitfinex","BTCUSD",1762528936804,0.85168822,100820.0,100810.0,0.00034471]
["bitfinex","BTCUSD",1762528937014,1.17468822,100820.0,100810.0,0.00034471]
["bitfinex","BTCUSD",1762528937843,1.17468822,100820.0,100810.0,0.0005719]
["bitfinex","BTCUSD",1762528938072,1.30207617,100820.0,100810.0,0.0005719]
["bitfinex","BTCUSD",1762528938491,1.30407617,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762528938728,1.27278995,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762528939156,1.27478995,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762528939452,1.30407617,100820.0,100810.0,0.00300001]
["bitfinex","BTCUSD",1762528939905,0.65791333,100820.0,100810.0,0.00300001]
["bitfinex","BTCUSD",1762528940108,1.17668822,100820.0,100810.0,0.00300001]
["bitfinex","BTCUSD",1762528940512,0.85368822,100820.0,100810.0,0.00300001]
["bitfinex","BTCUSD",1762528940767,0.85168822,100820.0,100810.0,0.00300001]
["bitfinex","BTCUSD",1762528940972,0.33291333,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762528941221,0.85868822,100820.0,100810.0,0.00100001]
["bitfinex","BTCUSD",1762528942024,0.87052587,100820.0,100810.0,0.00100001]
["bitfinex","BTCUSD",1762528943055,1.22531209,100820.0,100810.0,0.00100001]
["bitfinex","BTCUSD",1762528943527,1.24086899,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762528943896,1.22903134,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762528944273,0.23853333,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762528944481,0.007,100820.0,100810.0,0.19839302]
["bitfinex","BTCUSD",1762528944690,0.007,100820.0,100810.0,0.3599453]
["bitfinex","BTCUSD",1762528944895,0.007,100820.0,100810.0,1.15992019]
["bitfinex","BTCUSD",1762528945517,0.50094664,100840.0,100830.0,0.35918228]
["bitfinex","BTCUSD",1762528945728,0.50094664,100840.0,100830.0,0.56253594]
["bitfinex","BTCUSD",1762528945931,0.50094664,100840.0,100830.0,1.14777083]
["bitfinex","BTCUSD",1762528946291,0.50094664,100840.0,100830.0,0.43064228]
["bitfinex","BTCUSD",1762528946493,0.69928063,100840.0,100830.0,0.42564228]
["bitfinex","BTCUSD",1762528946695,0.69928063,100840.0,100830.0,0.43064228]
["bitfinex","BTCUSD",1762528946898,0.69928063,100840.0,100830.0,0.04118228]
["bitfinex","BTCUSD",1762528947474,0.19837333,100820.0,100810.0,0.07857]
["bitfinex","BTCUSD",1762528947692,0.19837333,100820.0,100810.0,0.07146]
["bitfinex","BTCUSD",1762528947895,0.024,100820.0,100810.0,0.10864228]
["bitfinex","BTCUSD",1762528948030,0.70919732,100840.0,100820.0,0.03618228]
["bitfinex","BTCUSD",1762528948236,0.50094664,100840.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762528948439,0.71428063,100840.0,100830.0,0.20435366]
["bitfinex","BTCUSD",1762528948645,0.50094664,100840.0,100830.0,0.30599594]
["bitfinex","BTCUSD",1762528948864,0.50494664,100840.0,100830.0,0.30599594]
["bitfinex","BTCUSD",1762528949274,0.50494664,100840.0,100830.0,1.14777083]
["bitfinex","BTCUSD",1762528949445,0.50083052,100840.0,100830.0,1.16274639]
["bitfinex","BTCUSD",1762528949646,0.5,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762528949867,0.5,100880.0,100870.0,0.23945728]
["bitfinex","BTCUSD",1762528950064,0.69926426,100880.0,100870.0,0.56245728]
["bitfinex","BTCUSD",1762528950411,0.50100891,100880.0,100870.0,0.36418228]
["bitfinex","BTCUSD",1762528950614,0.50100891,100880.0,100870.0,0.56245728]
["bitfinex","BTCUSD",1762528950791,0.50100891,100880.0,100870.0,1.08123217]
["bitfinex","BTCUSD",1762528951003,0.50100891,100880.0,100870.0,0.36418228]
["bitfinex","BTCUSD",1762528951154,0.50100891,100880.0,100870.0,0.56245728]
["bitfinex","BTCUSD",1762528951354,0.70326426,100880.0,100870.0,0.56245728]
["bitfinex","BTCUSD",1762528952019,0.70326426,100880.0,100870.0,0.36418228]
["bitfinex","BTCUSD",1762528952222,0.71826426,100880.0,100870.0,0.36518228]
["bitfinex","BTCUSD",1762528952425,0.71826426,100880.0,100870.0,0.04218228]
["bitfinex","BTCUSD",1762528952627,0.52000891,100880.0,100870.0,0.04218228]
["bitfinex","BTCUSD",1762528952761,0.52000891,100880.0,100870.0,0.24045728]
["bitfinex","BTCUSD",1762528952966,0.71826426,100880.0,100870.0,0.04218228]
["bitfinex","BTCUSD",1762528953324,0.52000891,100880.0,100870.0,0.24045728]
["bitfinex","BTCUSD",1762528953525,0.52000891,100880.0,100870.0,0.75923217]
["bitfinex","BTCUSD",1762528953709,0.52000891,100880.0,100870.0,0.24045728]
["bitfinex","BTCUSD",1762528953943,0.52000891,100880.0,100870.0,1.08223217]
["bitfinex","BTCUSD",1762528954550,0.52000891,100880.0,100870.0,0.56345728]
["bitfinex","BTCUSD",1762528955142,0.71826426,100880.0,100870.0,0.36518228]
["bitfinex","BTCUSD",1762528955612,0.71826426,100880.0,100870.0,0.04218228]
["bitfinex","BTCUSD",1762528955815,0.52000891,100880.0,100870.0,1.08223217]
["bitfinex","BTCUSD",1762528956237,0.52000891,100880.0,100870.0,0.56345728]
["bitfinex","BTCUSD",1762528956814,0.71826426,100880.0,100870.0,0.56345728]
["bitfinex","BTCUSD",1762528956997,0.71826426,100880.0,100870.0,0.36518228]
["bitfinex","BTCUSD",1762528957199,0.71826426,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762528957415,0.52000891,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762528957621,0.52000891,100880.0,100870.0,0.24045728]
["bitfinex","BTCUSD",1762528959902,0.52000891,100880.0,100870.0,0.56345728]
["bitfinex","BTCUSD",1762528960043,0.52000891,100880.0,100870.0,1.14804306]
["bitfinex","BTCUSD",1762528960245,0.52000891,100880.0,100870.0,1.14812306]
["bitfinex","BTCUSD",1762528960449,0.52000891,100880.0,100870.0,0.56353728]
["bitfinex","BTCUSD",1762528960862,0.52000891,100880.0,100870.0,1.14820306]
["bitfinex","BTCUSD",1762528961270,0.52000891,100880.0,100870.0,0.56361728]
["bitfinex","BTCUSD",1762528961913,0.52000891,100880.0,100870.0,1.14820306]
["bitfinex","BTCUSD",1762528962490,0.51600891,100880.0,100870.0,1.15820306]
["bitfinex","BTCUSD",1762528962715,0.50100891,100880.0,100870.0,1.16641308]
["bitfinex","BTCUSD",1762528962930,0.19835713,100930.0,100920.0,0.20317677]
["bitfinex","BTCUSD",1762528963174,0.19835713,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762528963381,0.30845721,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762528963595,0.19817677,100920.0,100910.0,0.36418228]
["bitfinex","BTCUSD",1762528963798,0.19918493,100920.0,100910.0,0.36418228]
["bitfinex","BTCUSD",1762528964018,0.00100816,100920.0,100910.0,0.56245869]
["bitfinex","BTCUSD",1762528964430,0.00100816,100920.0,100910.0,0.56253869]
["bitfinex","BTCUSD",1762528964713,0.0002,100930.0,100920.0,0.52117677]
["bitfinex","BTCUSD",1762528964950,0.0002,100930.0,100920.0,0.56235905]
["bitfinex","BTCUSD",1762528965679,0.0002,100930.0,100920.0,0.57235905]
["bitfinex","BTCUSD",1762528966390,1e-08,100930.0,100920.0,0.57235905]
["bitfinex","BTCUSD",1762528966651,1e-08,100930.0,100920.0,0.58235904]
["bitfinex","BTCUSD",1762528966918,1e-08,100930.0,100920.0,0.59156906]
["bitfinex","BTCUSD",1762528967381,1e-08,100930.0,100920.0,0.59356906]
["bitfinex","BTCUSD",1762528967619,0.19806003,100980.0,100970.0,0.23926091]
["bitfinex","BTCUSD",1762528967875,0.69824048,100990.0,100970.0,0.23926091]
["bitfinex","BTCUSD",1762528968118,0.69824048,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762528968381,0.5002,100990.0,100980.0,0.5672413]
["bitfinex","BTCUSD",1762528969504,0.27883443,100990.0,100980.0,0.5672413]
["bitfinex","BTCUSD",1762528970841,0.27883443,100990.0,100980.0,0.59034767]
["bitfinex","BTCUSD",1762528970980,0.0002,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762528971180,0.20782012,101050.0,101030.0,0.23412713]
["bitfinex","BTCUSD",1762528971386,0.19792403,101050.0,101040.0,0.04118228]
["bitfinex","BTCUSD",1762528971586,0.19794572,101040.0,101030.0,0.04118228]
["bitfinex","BTCUSD",1762528971784,0.19792403,101050.0,101030.0,0.23914328]
["bitfinex","BTCUSD",1762528971983,0.1979414,101040.0,101030.0,0.04118228]
["bitfinex","BTCUSD",1762528972305,0.3067814,101040.0,101020.0,0.04118228]
["bitfinex","BTCUSD",1762528972503,0.25507612,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528972706,0.19800612,101020.0,101000.0,0.36418228]
["bitfinex","BTCUSD",1762528973068,0.19798059,101020.0,101010.0,0.04118228]
["bitfinex","BTCUSD",1762528973352,0.24020847,101040.0,101000.0,0.325]
["bitfinex","BTCUSD",1762528973491,0.197961,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528973701,0.19799018,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762528974086,0.19800019,101010.0,101000.0,0.04118228]
["bitfinex","BTCUSD",1762528974493,0.19800019,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1762528974695,0.19800019,101010.0,101000.0,0.04118228]
["bitfinex","BTCUSD",1762528975073,0.19800019,101010.0,101000.0,0.23920208]
["bitfinex","BTCUSD",1762528975288,0.19800019,101010.0,101000.0,0.04118228]
["bitfinex","BTCUSD",1762528975499,0.30684019,101010.0,101000.0,0.04118228]
["bitfinex","BTCUSD",1762528975711,0.31674019,101010.0,100990.0,0.2030394]
["bitfinex","BTCUSD",1762528975913,0.2078892,101020.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762528976114,0.1980198,101000.0,100990.0,0.36418228]
["bitfinex","BTCUSD",1762528976339,0.1980198,101000.0,100990.0,0.328]
["bitfinex","BTCUSD",1762528976644,0.2726798,101000.0,100960.0,0.79251178]
["bitfinex","BTCUSD",1762528976848,0.34913079,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762528977072,0.34913079,101000.0,100970.0,0.2030761]
["bitfinex","BTCUSD",1762528977073,0.1980394,100990.0,100970.0,0.2030761]
["bitfinex","BTCUSD",1762528977270,0.2078892,101020.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762528977505,0.198003,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1762528977702,0.04226902,101020.0,101000.0,0.2030198]
["bitfinex","BTCUSD",1762528977904,0.001,101010.0,101000.0,0.23920208]
["bitfinex","BTCUSD",1762528978113,0.20026613,101010.0,101000.0,0.04118228]
["bitfinex","BTCUSD",1762528978458,0.20026613,101010.0,101000.0,0.23920208]
["bitfinex","BTCUSD",1762528978822,0.20026613,101010.0,101000.0,0.04118228]
["bitfinex","BTCUSD",1762528979118,0.20126613,101010.0,101000.0,0.018]
["bitfinex","BTCUSD",1762528979385,0.31010613,101010.0,101000.0,0.018]
["bitfinex","BTCUSD",1762528979595,0.24355613,101010.0,101000.0,0.018]
["bitfinex","BTCUSD",1762528979726,0.31010613,101010.0,101000.0,0.018]
["bitfinex","BTCUSD",1762528980557,0.82706014,101010.0,101000.0,0.018]
["bitfinex","BTCUSD",1762528980758,0.31010613,101010.0,101000.0,0.018]
["bitfinex","BTCUSD",1762528980969,0.20126613,101010.0,101000.0,0.26473208]
["bitfinex","BTCUSD",1762528981300,0.20126613,101010.0,101000.0,0.26973208]
["bitfinex","BTCUSD",1762528981434,0.20126613,101010.0,101000.0,0.06618228]
["bitfinex","BTCUSD",1762528981638,0.00326594,101010.0,101000.0,0.26420208]
["bitfinex","BTCUSD",1762528981835,0.00326594,101010.0,101000.0,1.6321701]
["bitfinex","BTCUSD",1762528982048,0.00326594,101010.0,101000.0,1.11521609]
["bitfinex","BTCUSD",1762528982272,0.00326594,101010.0,101000.0,0.39471228]
["bitfinex","BTCUSD",1762528982479,0.00326594,101010.0,101000.0,0.26420208]
["bitfinex","BTCUSD",1762528982480,0.20126613,101010.0,101000.0,0.26420208]
["bitfinex","BTCUSD",1762528982669,0.00326594,101010.0,101000.0,0.26420208]
["bitfinex","BTCUSD",1762528982868,0.20126613,101010.0,101000.0,0.26420208]
["bitfinex","BTCUSD",1762528983089,0.00326594,101010.0,101000.0,0.26973208]
["bitfinex","BTCUSD",1762528983307,0.20126613,101010.0,101000.0,0.05918228]
["bitfinex","BTCUSD",1762528983484,0.20126613,101010.0,101000.0,0.018]
["bitfinex","BTCUSD",1762528983667,0.20026613,101010.0,100990.0,0.56220291]
["bitfinex","BTCUSD",1762528983914,0.20787976,101020.0,101000.0,0.20354884]
["bitfinex","BTCUSD",1762528984111,0.016,101010.0,101000.0,0.20954884]
["bitfinex","BTCUSD",1762528984433,0.24208966,101030.0,101010.0,0.19799504]
["bitfinex","BTCUSD",1762528984582,0.19798059,101020.0,101010.0,0.19799902]
["bitfinex","BTCUSD",1762528984967,0.19798059,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762528985139,0.19800019,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1762528985355,0.24244019,101010.0,100990.0,0.56221372]
["bitfinex","BTCUSD",1762528985488,0.1980198,101000.0,100990.0,0.36418228]
["bitfinex","BTCUSD",1762528985741,0.2766898,101000.0,100980.0,0.005]
["bitfinex","BTCUSD",1762528986112,0.19800061,101010.0,100990.0,0.01053]
["bitfinex","BTCUSD",1762528986409,0.19800061,101010.0,100990.0,0.23921972]
["bitfinex","BTCUSD",1762528986550,0.26517061,101010.0,100990.0,0.23922122]
["bitfinex","BTCUSD",1762528986752,0.20787961,101020.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762528986977,0.23219161,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762528987195,0.232191,101030.0,101010.0,0.20299919]
["bitfinex","BTCUSD",1762528987460,0.19794509,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762528987725,0.197961,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1762528987900,0.197961,101030.0,101010.0,0.20789919]
["bitfinex","BTCUSD",1762528988134,0.197961,101030.0,101010.0,0.21789919]
["bitfinex","BTCUSD",1762528988435,0.19798059,101020.0,101010.0,0.04318228]
["bitfinex","BTCUSD",1762528988605,0.19798059,101020.0,101010.0,0.04818228]
["bitfinex","BTCUSD",1762528989027,0.265131,101030.0,101010.0,0.04818228]
["bitfinex","BTCUSD",1762528989028,0.20784216,101040.0,101010.0,0.76919648]
["bitfinex","BTCUSD",1762528989266,0.20784216,101040.0,101020.0,0.20298059]
["bitfinex","BTCUSD",1762528989267,0.19796192,101030.0,101020.0,0.20298059]
["bitfinex","BTCUSD",1762528989466,0.20784216,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762528989662,0.20784216,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528989898,0.20783847,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762528990099,0.19797855,101030.0,101020.0,0.03618228]
["bitfinex","BTCUSD",1762528990234,0.19797855,101030.0,101020.0,0.04118228]
["bitfinex","BTCUSD",1762528990438,0.24216323,101050.0,101020.0,0.76227688]
["bitfinex","BTCUSD",1762528990643,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762528990853,0.19792182,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762528991095,0.23055414,101060.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762528991273,0.23055414,101060.0,101040.0,0.2085214]
["bitfinex","BTCUSD",1762528991623,0.19810223,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762528992233,0.19810223,101060.0,101050.0,0.04118228]
["bitfinex","BTCUSD",1762528992343,0.19792182,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1762528992546,0.30953182,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1762528993181,0.30953182,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1762528993413,0.82648583,101050.0,101040.0,0.012]
["bitfinex","BTCUSD",1762528993981,0.82648583,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1762528994107,0.82648583,101050.0,100990.0,0.21351023]
["bitfinex","BTCUSD",1762528994108,0.20787702,101040.0,101010.0,0.83995401]
["bitfinex","BTCUSD",1762528994314,0.19796193,101030.0,101010.0,0.52599986]
["bitfinex","BTCUSD",1762528994546,0.19798059,101020.0,101010.0,0.56218247]
["bitfinex","BTCUSD",1762528994746,0.73219193,101030.0,101010.0,0.56218247]
["bitfinex","BTCUSD",1762528994887,0.5,101030.0,101020.0,0.23416287]
["bitfinex","BTCUSD",1762528995095,0.5,101030.0,101020.0,0.23974287]
["bitfinex","BTCUSD",1762528995498,0.5,101030.0,101020.0,1.27286504]
["bitfinex","BTCUSD",1762528995693,0.5,101030.0,101020.0,1.07488445]
["bitfinex","BTCUSD",1762528995921,0.5,101030.0,101020.0,0.56774287]
["bitfinex","BTCUSD",1762528996139,0.5,101030.0,101020.0,1.27286504]
["bitfinex","BTCUSD",1762528997162,0.5,101030.0,101020.0,1.28586504]
["bitfinex","BTCUSD",1762528997365,0.5,101030.0,101020.0,1.28186504]
["bitfinex","BTCUSD",1762528997575,0.697961,101030.0,101020.0,0.05018228]
["bitfinex","BTCUSD",1762528997780,0.19799525,101020.0,101010.0,0.005]
["bitfinex","BTCUSD",1762528997986,0.19799525,101020.0,101010.0,0.52600019]
["bitfinex","BTCUSD",1762528998226,0.19799525,101020.0,101010.0,0.328]
["bitfinex","BTCUSD",1762528998424,0.1980198,101000.0,100990.0,0.21293841]
["bitfinex","BTCUSD",1762528998626,0.1980178,101010.0,100990.0,0.21351841]
["bitfinex","BTCUSD",1762528998787,0.1980178,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1762528999199,0.3096278,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1762528999403,0.19804368,101000.0,100980.0,0.005]
["bitfinex","BTCUSD",1762528999598,0.23227368,101000.0,100980.0,0.328]
["bitfinex","BTCUSD",1762528999801,0.1980394,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762529000236,0.1980394,100990.0,100980.0,0.20305902]
["bitfinex","BTCUSD",1762529000438,0.1980394,100990.0,100980.0,0.52605902]
["bitfinex","BTCUSD",1762529000700,0.1980394,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762529000847,0.19807863,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1762529001269,0.28511137,100990.0,100960.0,0.01058]
["bitfinex","BTCUSD",1762529001470,0.19805931,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1762529001936,0.19810111,100970.0,100950.0,0.19811758]
["bitfinex","BTCUSD",1762529002138,0.19807863,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529002350,0.19807863,100970.0,100960.0,0.23986053]
["bitfinex","BTCUSD",1762529002555,0.23230863,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1762529002752,0.19809825,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762529002960,0.19809825,100960.0,100940.0,0.005]
["bitfinex","BTCUSD",1762529002961,0.198131,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1762529003164,0.198131,100950.0,100940.0,0.2031375]
["bitfinex","BTCUSD",1762529003450,0.19815713,100930.0,100900.0,0.22374534]
["bitfinex","BTCUSD",1762529003628,0.19815731,100930.0,100910.0,0.20319564]
["bitfinex","BTCUSD",1762529003845,0.25250155,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529003846,0.24229155,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529004037,0.20806155,100940.0,100920.0,0.20317561]
["bitfinex","BTCUSD",1762529004238,0.20806155,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762529004444,0.25226689,100950.0,100930.0,0.20315713]
["bitfinex","BTCUSD",1762529004644,0.19815984,100930.0,100910.0,0.00990982]
["bitfinex","BTCUSD",1762529004852,0.19815984,100930.0,100910.0,0.323]
["bitfinex","BTCUSD",1762529005045,0.19817677,100920.0,100910.0,0.328]
["bitfinex","BTCUSD",1762529005261,0.19817677,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762529005465,0.19819641,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762529005815,0.19821605,100900.0,100890.0,0.00094597]
["bitfinex","BTCUSD",1762529006012,0.30982605,100900.0,100890.0,0.00094597]
["bitfinex","BTCUSD",1762529006232,0.28322473,100910.0,100890.0,0.1991808]
["bitfinex","BTCUSD",1762529006233,0.23242641,100910.0,100890.0,0.1991808]
["bitfinex","BTCUSD",1762529006419,0.33460305,100900.0,100890.0,0.00094597]
["bitfinex","BTCUSD",1762529006803,1.00936822,100900.0,100890.0,0.00094597]
["bitfinex","BTCUSD",1762529007011,0.19825535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529007222,0.27692535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529007424,0.34409535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529007653,0.27529685,100900.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529007873,0.19823667,100890.0,100870.0,0.21020392]
["bitfinex","BTCUSD",1762529008079,0.001,100900.0,100880.0,0.04271228]
["bitfinex","BTCUSD",1762529008286,0.1982357,100890.0,100880.0,0.04771228]
["bitfinex","BTCUSD",1762529008553,0.19821616,100900.0,100880.0,0.04771228]
["bitfinex","BTCUSD",1762529008722,0.1982357,100890.0,100880.0,0.04771228]
["bitfinex","BTCUSD",1762529008953,0.1982357,100890.0,100880.0,0.04118228]
["bitfinex","BTCUSD",1762529009305,0.1982357,100890.0,100880.0,0.04163228]
["bitfinex","BTCUSD",1762529009474,0.1982357,100890.0,100880.0,0.04118228]
["bitfinex","BTCUSD",1762529009901,0.1982357,100890.0,100880.0,0.03618228]
["bitfinex","BTCUSD",1762529010098,0.1982357,100890.0,100880.0,0.20174465]
["bitfinex","BTCUSD",1762529010998,0.1992357,100890.0,100880.0,0.20719465]
["bitfinex","BTCUSD",1762529011217,0.3108457,100890.0,100880.0,0.20674465]
["bitfinex","BTCUSD",1762529012197,1.01038787,100890.0,100880.0,0.20674465]
["bitfinex","BTCUSD",1762529012402,0.19825535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529012597,1.32423752,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762529012838,0.521275,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762529013041,0.19833152,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762529013466,0.23083558,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762529013669,0.19833399,100840.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762529013793,0.19833399,100840.0,100830.0,0.23953594]
["bitfinex","BTCUSD",1762529014293,0.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762529014489,0.23183558,100850.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762529014690,0.23083493,100850.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762529014887,0.19833399,100840.0,100830.0,0.23953594]
["bitfinex","BTCUSD",1762529015089,0.19833399,100840.0,100830.0,0.04218228]
["bitfinex","BTCUSD",1762529015347,0.23083493,100850.0,100830.0,0.24053594]
["bitfinex","BTCUSD",1762529015589,0.19831545,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762529015763,0.19833399,100840.0,100830.0,0.03718228]
["bitfinex","BTCUSD",1762529015995,0.30177399,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762529016232,0.19833399,100840.0,100820.0,0.323]
["bitfinex","BTCUSD",1762529016536,0.19833584,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762529016881,0.19833584,100840.0,100820.0,0.52637265]
["bitfinex","BTCUSD",1762529017280,0.19833399,100840.0,100830.0,0.04718228]
["bitfinex","BTCUSD",1762529017459,0.19833399,100840.0,100830.0,0.04218228]
["bitfinex","BTCUSD",1762529017865,0.30177399,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1762529018065,0.30177399,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762529018066,0.60344,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762529018330,0.69833399,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762529018624,0.69833399,100840.0,100830.0,0.20035366]
["bitfinex","BTCUSD",1762529018832,0.69833399,100840.0,100830.0,0.20535366]
["bitfinex","BTCUSD",1762529019235,0.5,100840.0,100830.0,0.24153594]
["bitfinex","BTCUSD",1762529019393,0.5,100840.0,100830.0,1.26377811]
["bitfinex","BTCUSD",1762529019577,0.5,100840.0,100830.0,0.56338594]
["bitfinex","BTCUSD",1762529019784,0.501,100840.0,100830.0,0.36418228]
["bitfinex","BTCUSD",1762529019995,0.69933399,100840.0,100830.0,0.03618228]
["bitfinex","BTCUSD",1762529020198,0.69933399,100840.0,100830.0,0.23453594]
["bitfinex","BTCUSD",1762529020432,0.501,100840.0,100830.0,0.23538594]
["bitfinex","BTCUSD",1762529020648,0.5,100840.0,100830.0,0.56338594]
["bitfinex","BTCUSD",1762529020794,0.5,100840.0,100830.0,0.56538594]
["bitfinex","BTCUSD",1762529021001,0.5,100840.0,100830.0,1.26577811]
["bitfinex","BTCUSD",1762529022030,0.5,100840.0,100830.0,1.27177811]
["bitfinex","BTCUSD",1762529022234,0.5,100840.0,100830.0,1.27314811]
["bitfinex","BTCUSD",1762529022864,0.5,100840.0,100830.0,1.27092811]
["bitfinex","BTCUSD",1762529023324,0.5,100840.0,100830.0,1.27114811]
["bitfinex","BTCUSD",1762529023770,0.5,100840.0,100830.0,1.27215709]
["bitfinex","BTCUSD",1762529023952,0.5,100840.0,100830.0,0.57261492]
["bitfinex","BTCUSD",1762529024097,0.5,100840.0,100830.0,0.57039492]
["bitfinex","BTCUSD",1762529024460,0.69833399,100840.0,100830.0,0.36519126]
["bitfinex","BTCUSD",1762529024664,0.87984785,100840.0,100830.0,0.00700898]
["bitfinex","BTCUSD",1762529024801,0.74049399,100840.0,100830.0,0.00700898]
["bitfinex","BTCUSD",1762529025414,0.69833399,100840.0,100830.0,0.00100898]
["bitfinex","BTCUSD",1762529025616,0.80666399,100840.0,100830.0,0.00500898]
["bitfinex","BTCUSD",1762529025818,0.80666399,100840.0,100830.0,0.00800898]
["bitfinex","BTCUSD",1762529026444,0.69833399,100840.0,100830.0,0.00800898]
["bitfinex","BTCUSD",1762529026823,0.69833399,100840.0,100830.0,0.00400898]
["bitfinex","BTCUSD",1762529027047,0.80562399,100840.0,100830.0,0.00400898]
["bitfinex","BTCUSD",1762529027274,0.80562399,100840.0,100830.0,0.00500898]
["bitfinex","BTCUSD",1762529027474,0.74322399,100840.0,100830.0,0.00100898]
["bitfinex","BTCUSD",1762529027603,0.80562399,100840.0,100830.0,0.00300898]
["bitfinex","BTCUSD",1762529027803,0.80762399,100840.0,100830.0,0.00300898]
["bitfinex","BTCUSD",1762529028658,1.56567048,100840.0,100830.0,0.00300898]
["bitfinex","BTCUSD",1762529028861,1.56567048,100840.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529028862,0.19841269,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529029250,0.33673269,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529030292,1.03627486,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529030732,1.13437659,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529030977,1.03627486,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529031180,0.33673269,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529031396,0.33673269,100800.0,100790.0,0.0064]
["bitfinex","BTCUSD",1762529031597,0.33773269,100800.0,100790.0,0.0064]
["bitfinex","BTCUSD",1762529031809,1.03627486,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529032213,1.03727486,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529032368,0.33773269,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529032583,1.03727486,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529033132,0.33773269,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529033426,1.04027486,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529033819,1.04017565,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762529034434,1.04017565,100800.0,100790.0,0.00140961]
["bitfinex","BTCUSD",1762529034933,0.34063348,100800.0,100790.0,0.00140961]
["bitfinex","BTCUSD",1762529035866,1.04017565,100800.0,100790.0,0.00140961]
["bitfinex","BTCUSD",1762529036247,0.19847176,100770.0,100760.0,0.3234]
["bitfinex","BTCUSD",1762529036427,0.03103,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529036632,0.22950176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529037071,0.22950176,100770.0,100760.0,0.20389146]
["bitfinex","BTCUSD",1762529037225,0.19847176,100770.0,100760.0,0.20389146]
["bitfinex","BTCUSD",1762529037426,0.03103,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529037629,0.22948207,100780.0,100760.0,0.20973146]
["bitfinex","BTCUSD",1762529037866,0.19847176,100770.0,100760.0,0.25007374]
["bitfinex","BTCUSD",1762529038063,0.22948207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529038385,0.22948207,100780.0,100760.0,0.24407374]
["bitfinex","BTCUSD",1762529038536,0.19847176,100770.0,100760.0,0.24407374]
["bitfinex","BTCUSD",1762529038756,0.19847176,100770.0,100760.0,0.04558228]
["bitfinex","BTCUSD",1762529038956,0.19847176,100770.0,100760.0,0.23907374]
["bitfinex","BTCUSD",1762529039356,0.19847176,100770.0,100760.0,0.04058228]
["bitfinex","BTCUSD",1762529039573,0.24336176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529039772,0.19847176,100770.0,100760.0,0.20089146]
["bitfinex","BTCUSD",1762529039972,0.24336176,100770.0,100760.0,0.0024]
["bitfinex","BTCUSD",1762529040185,0.30576176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529040485,0.24336176,100770.0,100760.0,0.0044]
["bitfinex","BTCUSD",1762529040818,0.22948207,100780.0,100760.0,0.20689146]
["bitfinex","BTCUSD",1762529041017,0.19847176,100770.0,100760.0,0.24807374]
["bitfinex","BTCUSD",1762529041263,0.29188207,100780.0,100760.0,0.24407374]
["bitfinex","BTCUSD",1762529041466,0.03103,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529041667,0.23936436,100800.0,100780.0,0.03618228]
["bitfinex","BTCUSD",1762529041867,0.31929642,100790.0,100770.0,0.328]
["bitfinex","BTCUSD",1762529042082,0.31929642,100790.0,100770.0,0.35918228]
["bitfinex","BTCUSD",1762529042305,0.22944316,100800.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762529042525,0.22944316,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762529042930,0.03103,100800.0,100790.0,0.23461466]
["bitfinex","BTCUSD",1762529043130,0.27359301,100810.0,100790.0,0.23815466]
["bitfinex","BTCUSD",1762529043131,0.20856301,100810.0,100790.0,0.23815466]
["bitfinex","BTCUSD",1762529043394,0.1986446,100810.0,100790.0,0.24669466]
["bitfinex","BTCUSD",1762529043631,0.19843238,100790.0,100770.0,0.20836449]
["bitfinex","BTCUSD",1762529043873,0.22972207,100780.0,100770.0,0.03618228]
["bitfinex","BTCUSD",1762529044078,0.19847176,100770.0,100760.0,0.53681435]
["bitfinex","BTCUSD",1762529044296,0.19847176,100770.0,100760.0,0.0054]
["bitfinex","BTCUSD",1762529044501,0.19847176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529044725,0.29475207,100780.0,100760.0,0.23507374]
["bitfinex","BTCUSD",1762529044925,0.19847176,100770.0,100760.0,0.23507374]
["bitfinex","BTCUSD",1762529045522,0.23962399,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762529045731,0.19841424,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762529046084,0.19843238,100790.0,100780.0,0.36418228]
["bitfinex","BTCUSD",1762529046285,0.22970238,100790.0,100780.0,0.35918228]
["bitfinex","BTCUSD",1762529046507,0.22968424,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762529046718,0.22968424,100800.0,100780.0,0.55763435]
["bitfinex","BTCUSD",1762529046876,0.19843238,100790.0,100780.0,0.56263435]
["bitfinex","BTCUSD",1762529047086,0.21043238,100790.0,100780.0,0.35918228]
["bitfinex","BTCUSD",1762529047305,0.19843238,100790.0,100780.0,0.55788686]
["bitfinex","BTCUSD",1762529047513,0.22968424,100800.0,100780.0,0.56142686]
["bitfinex","BTCUSD",1762529047734,0.19843238,100790.0,100780.0,0.03618228]
["bitfinex","BTCUSD",1762529047911,0.19845207,100780.0,100770.0,0.323]
["bitfinex","BTCUSD",1762529048121,0.19845207,100780.0,100770.0,0.55765404]
["bitfinex","BTCUSD",1762529048318,0.001,100790.0,100780.0,0.23463435]
["bitfinex","BTCUSD",1762529048522,0.001,100790.0,100780.0,0.23817435]
["bitfinex","BTCUSD",1762529048952,0.23070238,100790.0,100780.0,0.04118228]
["bitfinex","BTCUSD",1762529049152,0.23070238,100790.0,100780.0,0.03618228]
["bitfinex","BTCUSD",1762529049589,0.03227,100790.0,100780.0,0.03618228]
["bitfinex","BTCUSD",1762529049790,0.23070238,100790.0,100780.0,0.03618228]
["bitfinex","BTCUSD",1762529049920,0.19847176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529050123,0.19847176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529050460,0.19845207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529050803,0.29681607,100800.0,100770.0,0.56119404]
["bitfinex","BTCUSD",1762529050935,0.23178607,100800.0,100780.0,0.0174]
["bitfinex","BTCUSD",1762529051131,0.19843238,100790.0,100780.0,0.21585193]
["bitfinex","BTCUSD",1762529051371,0.19843238,100790.0,100780.0,0.0174]
["bitfinex","BTCUSD",1762529051571,0.19845207,100780.0,100770.0,0.56265404]
["bitfinex","BTCUSD",1762529051778,0.19845207,100780.0,100770.0,0.323]
["bitfinex","BTCUSD",1762529052339,0.19847176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529052760,0.19845207,100780.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529052921,0.1984368,100790.0,100770.0,0.26809176]
["bitfinex","BTCUSD",1762529053145,0.19845207,100780.0,100770.0,0.03618228]
["bitfinex","BTCUSD",1762529053352,0.19845207,100780.0,100770.0,0.23465404]
["bitfinex","BTCUSD",1762529053556,0.24224207,100780.0,100770.0,0.03618228]
["bitfinex","BTCUSD",1762529053695,0.19847176,100770.0,100760.0,0.55807374]
["bitfinex","BTCUSD",1762529053932,0.19845223,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1762529054210,0.20835841,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762529054536,0.19863945,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762529054769,0.19863945,100810.0,100790.0,0.005]
["bitfinex","BTCUSD",1762529054984,0.00024362,100810.0,100790.0,0.23461032]
["bitfinex","BTCUSD",1762529055158,0.00024362,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762529055361,0.00024362,100810.0,100800.0,0.82335899]
["bitfinex","BTCUSD",1762529055599,0.00024362,100810.0,100800.0,0.26940497]
["bitfinex","BTCUSD",1762529055782,0.00024362,100810.0,100800.0,0.23459497]
["bitfinex","BTCUSD",1762529055783,0.19863663,100810.0,100800.0,0.23459497]
["bitfinex","BTCUSD",1762529055929,0.19841269,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762529056140,0.19843631,100790.0,100780.0,0.35918228]
["bitfinex","BTCUSD",1762529056380,0.20855628,100810.0,100790.0,0.03481]
["bitfinex","BTCUSD",1762529056592,0.00024362,100810.0,100800.0,0.07099228]
["bitfinex","BTCUSD",1762529056802,0.00024362,100810.0,100800.0,0.27440497]
["bitfinex","BTCUSD",1762529057018,0.00624362,100810.0,100800.0,0.27440497]
["bitfinex","BTCUSD",1762529057222,0.00024362,100810.0,100800.0,0.30921497]
["bitfinex","BTCUSD",1762529057634,0.00124362,100810.0,100800.0,0.63221497]
["bitfinex","BTCUSD",1762529057848,0.00024362,100810.0,100800.0,0.63221497]
["bitfinex","BTCUSD",1762529058174,0.00024362,100810.0,100800.0,0.60040497]
["bitfinex","BTCUSD",1762529058307,0.19863663,100810.0,100800.0,0.60140497]
["bitfinex","BTCUSD",1762529058512,0.19863663,100810.0,100800.0,0.56659497]
["bitfinex","BTCUSD",1762529058709,0.19863663,100810.0,100800.0,0.04018228]
["bitfinex","BTCUSD",1762529059120,0.19863663,100810.0,100800.0,0.07999228]
["bitfinex","BTCUSD",1762529059319,0.19863663,100810.0,100800.0,0.04518228]
["bitfinex","BTCUSD",1762529059652,0.19863663,100810.0,100800.0,0.04018228]
["bitfinex","BTCUSD",1762529059828,0.00024362,100810.0,100800.0,0.23859497]
["bitfinex","BTCUSD",1762529060216,0.00024362,100810.0,100800.0,0.25857053]
["bitfinex","BTCUSD",1762529060419,0.00024362,100810.0,100800.0,0.83235899]
["bitfinex","BTCUSD",1762529060644,0.00024362,100810.0,100800.0,0.27840497]
["bitfinex","BTCUSD",1762529060851,0.00024362,100810.0,100800.0,0.31321497]
["bitfinex","BTCUSD",1762529061209,0.00024362,100810.0,100800.0,1.15535899]
["bitfinex","BTCUSD",1762529063852,0.19863663,100810.0,100800.0,0.40299228]
["bitfinex","BTCUSD",1762529064055,0.19863663,100810.0,100800.0,0.36318228]
["bitfinex","BTCUSD",1762529064257,0.19863663,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1762529064458,0.00024362,100810.0,100800.0,0.20241269]
["bitfinex","BTCUSD",1762529064660,0.00024362,100810.0,100800.0,0.76136671]
["bitfinex","BTCUSD",1762529064878,0.00024362,100810.0,100800.0,1.15535899]
["bitfinex","BTCUSD",1762529066320,0.00024362,100810.0,100800.0,1.67450301]
["bitfinex","BTCUSD",1762529066520,0.00024362,100810.0,100800.0,1.15235899]
["bitfinex","BTCUSD",1762529066746,0.00024362,100810.0,100800.0,1.15135899]
["bitfinex","BTCUSD",1762529066944,0.00024362,100810.0,100800.0,1.15635899]
["bitfinex","BTCUSD",1762529067085,0.00024362,100810.0,100800.0,1.15935899]
["bitfinex","BTCUSD",1762529067424,0.00024362,100810.0,100800.0,1.15635899]
["bitfinex","BTCUSD",1762529067661,0.01024362,100810.0,100800.0,1.15635899]
["bitfinex","BTCUSD",1762529067853,0.01024362,100810.0,100800.0,0.11580228]
["bitfinex","BTCUSD",1762529068054,0.20863663,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1762529068443,0.20863663,100810.0,100800.0,0.20341269]
["bitfinex","BTCUSD",1762529068639,0.01024362,100810.0,100800.0,0.21838825]
["bitfinex","BTCUSD",1762529068846,0.20863663,100810.0,100800.0,0.23959497]
["bitfinex","BTCUSD",1762529069060,0.20863663,100810.0,100800.0,0.56259497]
["bitfinex","BTCUSD",1762529069272,0.20863663,100810.0,100800.0,0.36418228]
["bitfinex","BTCUSD",1762529069450,0.19841269,100800.0,100790.0,0.00522726]
["bitfinex","BTCUSD",1762529069814,0.30723269,100800.0,100790.0,0.00022726]
["bitfinex","BTCUSD",1762529070264,0.19841269,100800.0,100790.0,0.00022726]
["bitfinex","BTCUSD",1762529071054,0.19863663,100810.0,100790.0,0.23014964]
["bitfinex","BTCUSD",1762529071254,0.19841269,100800.0,100790.0,0.04440954]
["bitfinex","BTCUSD",1762529071562,0.19841269,100800.0,100790.0,0.24284192]
["bitfinex","BTCUSD",1762529071768,0.26580427,100800.0,100790.0,0.00822726]
["bitfinex","BTCUSD",1762529071987,0.30451269,100800.0,100790.0,0.00022726]
["bitfinex","BTCUSD",1762529072348,0.24100269,100800.0,100790.0,0.00022726]
["bitfinex","BTCUSD",1762529072586,0.92175844,100800.0,100790.0,0.00022726]
["bitfinex","BTCUSD",1762529073193,1.44090246,100800.0,100790.0,0.00722726]
["bitfinex","BTCUSD",1762529073395,1.44090246,100800.0,100790.0,0.00022726]
["bitfinex","BTCUSD",1762529073601,1.44090246,100800.0,100790.0,0.00522726]
["bitfinex","BTCUSD",1762529073775,1.44090246,100800.0,100790.0,0.01022726]
["bitfinex","BTCUSD",1762529074126,1.77390245,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762529074481,1.77390245,100800.0,100790.0,0.00100001]
["bitfinex","BTCUSD",1762529074882,1.77390245,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762529075284,1.67580072,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762529075890,2.17580072,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762529076272,1.13751268,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762529076506,0.19847176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529076720,0.27334176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529076914,0.27334176,100770.0,100760.0,0.00093031]
["bitfinex","BTCUSD",1762529077195,0.34701464,100770.0,100760.0,0.00093031]
["bitfinex","BTCUSD",1762529077375,0.85599578,100770.0,100760.0,0.00093031]
["bitfinex","BTCUSD",1762529077574,0.33685176,100770.0,100760.0,0.00093031]
["bitfinex","BTCUSD",1762529077821,0.33685176,100770.0,100760.0,0.00393031]
["bitfinex","BTCUSD",1762529077976,0.27334176,100770.0,100760.0,0.00393031]
["bitfinex","BTCUSD",1762529078156,0.23075176,100770.0,100760.0,0.20742177]
["bitfinex","BTCUSD",1762529078362,0.23075176,100770.0,100760.0,0.21242177]
["bitfinex","BTCUSD",1762529078770,0.03228,100770.0,100760.0,0.21242177]
["bitfinex","BTCUSD",1762529079036,0.19845207,100780.0,100770.0,0.23965012]
["bitfinex","BTCUSD",1762529079207,0.19845207,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1762529079410,0.19847176,100770.0,100760.0,0.04958228]
["bitfinex","BTCUSD",1762529079751,0.30457176,100770.0,100760.0,0.0084]
["bitfinex","BTCUSD",1762529080200,0.30457176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529080897,0.24106176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529081102,0.23884176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529081300,0.23884176,100770.0,100760.0,0.0054]
["bitfinex","BTCUSD",1762529081499,0.19847176,100770.0,100760.0,0.02537556]
["bitfinex","BTCUSD",1762529081701,0.19847176,100770.0,100760.0,0.0054]
["bitfinex","BTCUSD",1762529081899,0.19845207,100780.0,100760.0,0.23319146]
["bitfinex","BTCUSD",1762529082156,0.19845207,100780.0,100770.0,0.04118228]
["bitfinex","BTCUSD",1762529082327,0.19847176,100770.0,100760.0,0.2381906]
["bitfinex","BTCUSD",1762529082559,0.19845207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529082732,0.24066839,100790.0,100770.0,0.26207176]
["bitfinex","BTCUSD",1762529082953,0.19843238,100790.0,100780.0,0.26893435]
["bitfinex","BTCUSD",1762529083372,0.69841269,100800.0,100780.0,0.26893435]
["bitfinex","BTCUSD",1762529083526,0.69841269,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762529083691,0.69841269,100800.0,100790.0,0.04118228]
["bitfinex","BTCUSD",1762529083897,0.79648269,100800.0,100790.0,0.03618228]
["bitfinex","BTCUSD",1762529084324,0.69841269,100800.0,100790.0,0.03618228]
["bitfinex","BTCUSD",1762529084526,0.69841269,100800.0,100790.0,0.06548228]
["bitfinex","BTCUSD",1762529084728,0.69841269,100800.0,100790.0,0.26391466]
["bitfinex","BTCUSD",1762529084941,0.69841269,100800.0,100790.0,0.26591466]
["bitfinex","BTCUSD",1762529085154,0.47490778,100800.0,100790.0,0.03818228]
["bitfinex","BTCUSD",1762529085449,0.47490778,100800.0,100790.0,0.24161466]
["bitfinex","BTCUSD",1762529085839,0.27649509,100800.0,100790.0,0.30021466]
["bitfinex","BTCUSD",1762529086033,0.27649509,100800.0,100790.0,0.62321466]
["bitfinex","BTCUSD",1762529086173,0.27649509,100800.0,100790.0,0.59391466]
["bitfinex","BTCUSD",1762529086542,0.27649509,100800.0,100790.0,1.14235868]
["bitfinex","BTCUSD",1762529086752,0.27649509,100800.0,100790.0,0.59391466]
["bitfinex","BTCUSD",1762529086958,0.27649509,100800.0,100790.0,0.62321466]
["bitfinex","BTCUSD",1762529087084,0.47490778,100800.0,100790.0,0.62321466]
["bitfinex","BTCUSD",1762529087289,0.27649509,100800.0,100790.0,0.62821466]
["bitfinex","BTCUSD",1762529087489,0.47490778,100800.0,100790.0,0.37118228]
["bitfinex","BTCUSD",1762529087742,0.47490778,100800.0,100790.0,1.14735868]
["bitfinex","BTCUSD",1762529087743,0.27649509,100800.0,100790.0,1.14735868]
["bitfinex","BTCUSD",1762529087940,0.27649509,100800.0,100790.0,1.14235868]
["bitfinex","BTCUSD",1762529088288,0.47990778,100800.0,100790.0,0.36418228]
["bitfinex","BTCUSD",1762529088493,0.6458081,100800.0,100780.0,0.1984479]
["bitfinex","BTCUSD",1762529088722,0.23003238,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762529088925,0.19845207,100780.0,100770.0,0.20347017]
["bitfinex","BTCUSD",1762529089128,0.27040238,100790.0,100780.0,0.52145207]
["bitfinex","BTCUSD",1762529089344,0.23003238,100790.0,100780.0,0.55763435]
["bitfinex","BTCUSD",1762529089500,0.48982841,100800.0,100790.0,0.23461466]
["bitfinex","BTCUSD",1762529089711,0.48982841,100800.0,100790.0,0.26891466]
["bitfinex","BTCUSD",1762529089950,0.19843238,100790.0,100780.0,0.5628616]
["bitfinex","BTCUSD",1762529090182,0.48482841,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762529090405,0.27649509,100800.0,100790.0,0.20343238]
["bitfinex","BTCUSD",1762529090606,0.47490778,100800.0,100790.0,0.23961466]
["bitfinex","BTCUSD",1762529090818,0.27649509,100800.0,100790.0,0.26391466]
["bitfinex","BTCUSD",1762529090983,0.27649509,100800.0,100790.0,0.62121466]
["bitfinex","BTCUSD",1762529091176,0.27649509,100800.0,100790.0,0.59191466]
["bitfinex","BTCUSD",1762529091495,0.47490778,100800.0,100790.0,0.56261466]
["bitfinex","BTCUSD",1762529091647,0.47490778,100800.0,100790.0,0.03618228]
["bitfinex","BTCUSD",1762529092069,0.46913085,100800.0,100790.0,0.23961466]
["bitfinex","BTCUSD",1762529092283,0.46913085,100800.0,100790.0,0.07048228]
["bitfinex","BTCUSD",1762529092483,0.46913085,100800.0,100790.0,0.04118228]
["bitfinex","BTCUSD",1762529092934,0.19843238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529093131,0.8472464,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529093857,0.27040238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529094618,0.27240238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529094817,0.23203238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529095018,0.27240238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529095201,0.8492464,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529095766,0.27240238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529095967,0.002,100790.0,100780.0,0.2641616]
["bitfinex","BTCUSD",1762529096213,0.002,100790.0,100780.0,0.2984616]
["bitfinex","BTCUSD",1762529096625,0.002,100790.0,100780.0,0.3004616]
["bitfinex","BTCUSD",1762529096832,0.002,100790.0,100780.0,0.81960562]
["bitfinex","BTCUSD",1762529097033,0.002,100790.0,100780.0,0.2711616]
["bitfinex","BTCUSD",1762529097201,0.20043238,100790.0,100780.0,0.07270953]
["bitfinex","BTCUSD",1762529097574,0.002,100790.0,100780.0,0.3004616]
["bitfinex","BTCUSD",1762529097750,0.20043238,100790.0,100780.0,0.2711616]
["bitfinex","BTCUSD",1762529097988,0.002,100790.0,100780.0,0.3004616]
["bitfinex","BTCUSD",1762529098697,0.23203238,100790.0,100780.0,0.04340953]
["bitfinex","BTCUSD",1762529099037,0.23203238,100790.0,100780.0,0.00722725]
["bitfinex","BTCUSD",1762529099826,0.33010238,100790.0,100780.0,0.00222725]
["bitfinex","BTCUSD",1762529100101,0.8492464,100790.0,100780.0,0.00222725]
["bitfinex","BTCUSD",1762529100923,0.87604004,100790.0,100780.0,0.00222725]
["bitfinex","BTCUSD",1762529101178,1.19904004,100790.0,100780.0,0.00222725]
["bitfinex","BTCUSD",1762529101554,1.1722464,100790.0,100780.0,0.00222725]
["bitfinex","BTCUSD",1762529102187,1.1702464,100790.0,100780.0,0.00222725]
["bitfinex","BTCUSD",1762529102393,0.95100454,100790.0,100780.0,0.00222725]
["bitfinex","BTCUSD",1762529102608,1.14943692,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529102824,1.15043692,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529103023,1.24853865,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529103655,1.15343692,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529103872,1.15243692,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529104723,1.15843692,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529104914,0.83543692,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529105115,0.2182229,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529105313,0.2600729,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529105536,0.83926692,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529105993,0.009,100790.0,100780.0,0.2348616]
["bitfinex","BTCUSD",1762529106205,0.009,100790.0,100780.0,0.2398616]
["bitfinex","BTCUSD",1762529106403,0.009,100790.0,100780.0,0.2815016]
["bitfinex","BTCUSD",1762529106683,0.20443238,100790.0,100780.0,0.04140953]
["bitfinex","BTCUSD",1762529106895,0.23472238,100790.0,100780.0,0.03740953]
["bitfinex","BTCUSD",1762529107124,0.23472238,100790.0,100780.0,0.00122725]
["bitfinex","BTCUSD",1762529107348,0.27096178,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762529107565,0.27096178,100800.0,100790.0,0.84953868]
["bitfinex","BTCUSD",1762529107780,0.27096178,100800.0,100790.0,0.33039466]
["bitfinex","BTCUSD",1762529108414,0.27096178,100800.0,100790.0,1.17253868]
["bitfinex","BTCUSD",1762529108834,0.27096178,100800.0,100790.0,0.65739466]
["bitfinex","BTCUSD",1762529109046,0.27096178,100800.0,100790.0,1.17153868]
["bitfinex","BTCUSD",1762529109287,0.27096178,100800.0,100790.0,0.65739466]
["bitfinex","BTCUSD",1762529109484,0.27096178,100800.0,100790.0,1.17653868]
["bitfinex","BTCUSD",1762529110169,0.46937447,100800.0,100790.0,0.45896228]
["bitfinex","BTCUSD",1762529110343,0.46937447,100800.0,100790.0,0.04118228]
["bitfinex","BTCUSD",1762529110565,0.58027447,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762529110750,0.67547268,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762529110948,0.19843238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529111147,0.22872238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529111410,0.19843238,100790.0,100780.0,0.00022725]
["bitfinex","BTCUSD",1762529111617,0.27196178,100800.0,100780.0,0.80860334]
["bitfinex","BTCUSD",1762529111760,0.47037572,100800.0,100790.0,0.04118228]
["bitfinex","BTCUSD",1762529111970,0.47037572,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762529111971,0.47337572,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762529112174,0.19843238,100790.0,100780.0,0.00522725]
["bitfinex","BTCUSD",1762529112370,0.22872238,100790.0,100780.0,0.03640953]
["bitfinex","BTCUSD",1762529112725,0.27496178,100800.0,100790.0,0.23461466]
["bitfinex","BTCUSD",1762529113029,0.27396178,100800.0,100790.0,0.80039868]
["bitfinex","BTCUSD",1762529113163,0.27396178,100800.0,100790.0,0.84953868]
["bitfinex","BTCUSD",1762529113361,0.27096178,100800.0,100790.0,0.84953868]
["bitfinex","BTCUSD",1762529114293,0.27096178,100800.0,100790.0,1.17553868]
["bitfinex","BTCUSD",1762529114459,0.25481863,100800.0,100790.0,0.65839466]
["bitfinex","BTCUSD",1762529114657,0.25481863,100800.0,100790.0,1.17753868]
["bitfinex","BTCUSD",1762529115061,0.25481863,100800.0,100790.0,1.17553868]
["bitfinex","BTCUSD",1762529115532,1e-08,100800.0,100790.0,1.17553868]
["bitfinex","BTCUSD",1762529115696,0.5,100840.0,100830.0,0.04118228]
["bitfinex","BTCUSD",1762529115917,0.69833399,100840.0,100830.0,0.05858228]
["bitfinex","BTCUSD",1762529116050,0.5,100840.0,100830.0,0.25693594]
["bitfinex","BTCUSD",1762529116245,0.69833399,100840.0,100830.0,0.29857594]
["bitfinex","BTCUSD",1762529116448,0.5,100840.0,100830.0,0.34771594]
["bitfinex","BTCUSD",1762529117344,0.5,100840.0,100830.0,1.37286916]
["bitfinex","BTCUSD",1762529117559,0.5,100840.0,100830.0,0.67071594]
["bitfinex","BTCUSD",1762529117877,0.501,100840.0,100830.0,1.37286916]
["bitfinex","BTCUSD",1762529118700,0.5,100840.0,100830.0,1.37286916]
["bitfinex","BTCUSD",1762529118839,0.512,100840.0,100830.0,1.37286916]
["bitfinex","BTCUSD",1762529119239,0.512,100840.0,100830.0,1.44738565]
["bitfinex","BTCUSD",1762529119448,0.00240969,100870.0,100860.0,0.23947694]
["bitfinex","BTCUSD",1762529119674,0.00240969,100870.0,100860.0,0.28111694]
["bitfinex","BTCUSD",1762529120086,0.00240969,100870.0,100860.0,0.33025694]
["bitfinex","BTCUSD",1762529120286,0.00240969,100870.0,100860.0,1.35541016]
["bitfinex","BTCUSD",1762529120634,0.00240969,100870.0,100860.0,0.8341155]
["bitfinex","BTCUSD",1762529120823,0.20068469,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529121025,0.00240969,100870.0,100860.0,0.12696228]
["bitfinex","BTCUSD",1762529121357,0.20068469,100870.0,100860.0,0.08682228]
["bitfinex","BTCUSD",1762529121506,0.20068469,100870.0,100860.0,0.09182228]
["bitfinex","BTCUSD",1762529121739,0.20068469,100870.0,100860.0,0.05018228]
["bitfinex","BTCUSD",1762529122189,0.20068469,100870.0,100860.0,0.04618228]
["bitfinex","BTCUSD",1762529122812,0.19831432,100850.0,100830.0,0.0174]
["bitfinex","BTCUSD",1762529123156,0.19831432,100850.0,100830.0,0.06654]
["bitfinex","BTCUSD",1762529123426,0.19831432,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762529123610,0.19831432,100850.0,100840.0,0.04664]
["bitfinex","BTCUSD",1762529123836,0.19831432,100850.0,100840.0,0.08282228]
["bitfinex","BTCUSD",1762529124049,0.19831432,100850.0,100840.0,0.28115627]
["bitfinex","BTCUSD",1762529124252,0.19831432,100850.0,100840.0,0.33029627]
["bitfinex","BTCUSD",1762529124462,0.19829466,100860.0,100850.0,0.04118228]
["bitfinex","BTCUSD",1762529125223,0.20068469,100870.0,100850.0,0.2811366]
["bitfinex","BTCUSD",1762529125433,0.20068469,100870.0,100860.0,0.04164]
["bitfinex","BTCUSD",1762529125763,0.20068469,100870.0,100860.0,0.005]
["bitfinex","BTCUSD",1762529125957,0.19829466,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762529126101,0.19829466,100860.0,100850.0,0.04118228]
["bitfinex","BTCUSD",1762529126954,0.19829466,100860.0,100850.0,0.05118228]
["bitfinex","BTCUSD",1762529127113,0.20068469,100870.0,100850.0,0.2911366]
["bitfinex","BTCUSD",1762529127321,0.19829466,100860.0,100850.0,0.05118228]
["bitfinex","BTCUSD",1762529127737,0.19829466,100860.0,100850.0,0.05318228]
["bitfinex","BTCUSD",1762529128638,0.19829466,100860.0,100850.0,0.2464966]
["bitfinex","BTCUSD",1762529128840,0.19829466,100860.0,100850.0,0.04818228]
["bitfinex","BTCUSD",1762529129508,0.19829466,100860.0,100850.0,0.012]
["bitfinex","BTCUSD",1762529129670,0.24014466,100860.0,100850.0,0.012]
["bitfinex","BTCUSD",1762529129880,0.30019466,100860.0,100850.0,0.012]
["bitfinex","BTCUSD",1762529130284,0.24014466,100860.0,100850.0,0.012]
["bitfinex","BTCUSD",1762529130487,0.19829466,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1762529130703,0.19831432,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762529130898,0.19833399,100840.0,100830.0,0.0174]
["bitfinex","BTCUSD",1762529131228,0.19833399,100840.0,100830.0,0.2569325]
["bitfinex","BTCUSD",1762529131518,0.21059844,100870.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529131749,0.21059844,100870.0,100850.0,0.2414966]
["bitfinex","BTCUSD",1762529131750,0.21059952,100870.0,100850.0,0.2414966]
["bitfinex","BTCUSD",1762529131895,0.00240969,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529132100,0.00240969,100870.0,100860.0,0.27791694]
["bitfinex","BTCUSD",1762529132502,0.20068469,100870.0,100860.0,0.07962228]
["bitfinex","BTCUSD",1762529132732,0.00240969,100870.0,100860.0,0.27791694]
["bitfinex","BTCUSD",1762529132911,0.20068469,100870.0,100860.0,0.2978925]
["bitfinex","BTCUSD",1762529133116,0.20068469,100870.0,100860.0,0.07962228]
["bitfinex","BTCUSD",1762529133543,0.20068469,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529133873,0.30763469,100870.0,100860.0,0.04318228]
["bitfinex","BTCUSD",1762529134035,0.24426469,100870.0,100860.0,0.04318228]
["bitfinex","BTCUSD",1762529134235,0.24426469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529134236,0.3622442,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529134394,0.30763469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529134601,0.20068469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529135055,0.20068469,100870.0,100860.0,0.04318228]
["bitfinex","BTCUSD",1762529135462,0.30763469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529135617,0.24426469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529135827,0.30763469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529137506,1.33278791,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529137849,0.19831432,100850.0,100840.0,0.23951374]
["bitfinex","BTCUSD",1762529138241,0.19831212,100860.0,100840.0,1.03873696]
["bitfinex","BTCUSD",1762529138455,0.19831212,100860.0,100850.0,0.2394966]
["bitfinex","BTCUSD",1762529138820,0.20068469,100870.0,100860.0,0.04118228]
["bitfinex","BTCUSD",1762529139210,0.00240969,100870.0,100860.0,0.28291694]
["bitfinex","BTCUSD",1762529139665,0.20068469,100870.0,100860.0,0.28291694]
["bitfinex","BTCUSD",1762529139882,0.20068469,100870.0,100860.0,0.04118228]
["bitfinex","BTCUSD",1762529140219,0.20068469,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529140627,0.20068469,100870.0,100860.0,0.04318228]
["bitfinex","BTCUSD",1762529140828,0.30760469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529141086,0.20068469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529141387,0.24355469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529141592,0.30760469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529141748,0.24355469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529142168,0.30760469,100870.0,100860.0,0.007]
["bitfinex","BTCUSD",1762529142376,0.20068469,100870.0,100860.0,0.24147694]
["bitfinex","BTCUSD",1762529142562,0.20068469,100870.0,100860.0,0.08468228]
["bitfinex","BTCUSD",1762529142962,0.20068469,100870.0,100860.0,0.28297694]
["bitfinex","BTCUSD",1762529143760,0.00240969,100870.0,100860.0,1.04148016]
["bitfinex","BTCUSD",1762529144957,0.00240969,100870.0,100860.0,1.04648016]
["bitfinex","BTCUSD",1762529146099,0.00240969,100870.0,100860.0,1.36248016]
["bitfinex","BTCUSD",1762529146807,0.00240969,100870.0,100860.0,1.37448016]
["bitfinex","BTCUSD",1762529147010,0.0002,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529147219,0.0002,100900.0,100890.0,1.3060712]
["bitfinex","BTCUSD",1762529147452,0.0002,100900.0,100890.0,1.3743912]
["bitfinex","BTCUSD",1762529147852,0.0002,100910.0,100900.0,0.56239833]
["bitfinex","BTCUSD",1762529148086,0.0002,100910.0,100900.0,1.35720155]
["bitfinex","BTCUSD",1762529148318,0.19839641,100910.0,100900.0,0.08268228]
["bitfinex","BTCUSD",1762529148539,0.0002,100910.0,100900.0,1.03420155]
["bitfinex","BTCUSD",1762529148741,0.19839641,100910.0,100900.0,1.03420155]
["bitfinex","BTCUSD",1762529149060,0.0002,100910.0,100900.0,1.03420155]
["bitfinex","BTCUSD",1762529149282,0.19839641,100910.0,100900.0,1.03420155]
["bitfinex","BTCUSD",1762529150204,0.0002,100910.0,100900.0,0.33204833]
["bitfinex","BTCUSD",1762529150792,0.19839641,100910.0,100900.0,0.98305155]
["bitfinex","BTCUSD",1762529150998,0.19839641,100910.0,100900.0,0.33704833]
["bitfinex","BTCUSD",1762529151201,0.0002,100910.0,100900.0,0.33704833]
["bitfinex","BTCUSD",1762529151628,0.0002,100910.0,100900.0,1.03920155]
["bitfinex","BTCUSD",1762529152115,0.19839641,100910.0,100900.0,0.98805155]
["bitfinex","BTCUSD",1762529152320,0.0002,100910.0,100900.0,1.03920155]
["bitfinex","BTCUSD",1762529152895,0.0002,100910.0,100900.0,1.36220155]
["bitfinex","BTCUSD",1762529153352,0.00100664,100910.0,100900.0,1.36220155]
["bitfinex","BTCUSD",1762529153527,0.00100664,100910.0,100900.0,1.37420155]
["bitfinex","BTCUSD",1762529153737,0.00100664,100910.0,100900.0,1.36920155]
["bitfinex","BTCUSD",1762529153941,0.20805085,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529154145,0.20805085,100940.0,100930.0,0.09488228]
["bitfinex","BTCUSD",1762529154342,0.20833399,100950.0,100930.0,0.09988228]
["bitfinex","BTCUSD",1762529154544,0.1981375,100940.0,100930.0,0.09488228]
["bitfinex","BTCUSD",1762529154786,0.1981375,100940.0,100930.0,0.05338228]
["bitfinex","BTCUSD",1762529154943,0.1981375,100940.0,100930.0,0.25153941]
["bitfinex","BTCUSD",1762529155143,0.20833399,100950.0,100930.0,0.34618941]
["bitfinex","BTCUSD",1762529155341,0.0002,100950.0,100940.0,1.029123]
["bitfinex","BTCUSD",1762529155532,0.0002,100950.0,100940.0,1.034123]
["bitfinex","BTCUSD",1762529155977,0.0002,100950.0,100940.0,1.357123]
["bitfinex","BTCUSD",1762529156167,0.18550195,100980.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529156368,0.22921564,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762529156571,0.20796197,100980.0,100960.0,0.02197]
["bitfinex","BTCUSD",1762529156779,0.19808943,100970.0,100960.0,0.05315228]
["bitfinex","BTCUSD",1762529156973,0.23911761,100990.0,100970.0,0.07768228]
["bitfinex","BTCUSD",1762529157193,0.20808761,100990.0,100970.0,0.08268228]
["bitfinex","BTCUSD",1762529157439,0.19805902,100980.0,100970.0,0.04118228]
["bitfinex","BTCUSD",1762529157589,0.19807863,100970.0,100960.0,0.05315228]
["bitfinex","BTCUSD",1762529157790,0.24092902,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762529157976,0.19805902,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762529158373,0.20808761,100990.0,100970.0,0.07768228]
["bitfinex","BTCUSD",1762529158651,0.19805902,100980.0,100970.0,0.33890977]
["bitfinex","BTCUSD",1762529158832,0.1980394,100990.0,100970.0,0.33890977]
["bitfinex","BTCUSD",1762529158997,0.1980394,100990.0,100980.0,0.2807413]
["bitfinex","BTCUSD",1762529159206,0.20803164,101000.0,100980.0,0.3327013]
["bitfinex","BTCUSD",1762529159414,0.20803164,101000.0,100990.0,0.06428]
["bitfinex","BTCUSD",1762529160087,0.23906164,101000.0,100990.0,0.02278]
["bitfinex","BTCUSD",1762529160414,0.1980394,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762529160622,0.23906164,101000.0,100990.0,0.01778]
["bitfinex","BTCUSD",1762529160743,0.1980198,101000.0,100990.0,0.14742228]
["bitfinex","BTCUSD",1762529160943,0.1980198,101000.0,100990.0,0.03618228]
["bitfinex","BTCUSD",1762529161170,0.1980198,101000.0,100990.0,0.09546228]
["bitfinex","BTCUSD",1762529161461,0.03103,101010.0,100990.0,0.35246168]
["bitfinex","BTCUSD",1762529161660,0.19818095,101020.0,101010.0,0.23418247]
["bitfinex","BTCUSD",1762529162022,0.19818059,101020.0,101010.0,0.04118228]
["bitfinex","BTCUSD",1762529162187,0.19818059,101020.0,101000.0,0.005]
["bitfinex","BTCUSD",1762529162188,0.19800019,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1762529162398,0.19800019,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529162603,0.19818059,101020.0,101000.0,0.32815208]
["bitfinex","BTCUSD",1762529162784,0.19800019,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529163345,0.0002,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762529163559,0.0002,101020.0,101010.0,0.13013228]
["bitfinex","BTCUSD",1762529163752,0.0002,101020.0,101010.0,0.33313247]
["bitfinex","BTCUSD",1762529163956,0.19818059,101020.0,101010.0,0.33313247]
["bitfinex","BTCUSD",1762529164193,0.19818059,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762529164409,0.19818059,101020.0,101010.0,0.08317228]
["bitfinex","BTCUSD",1762529164626,0.19818059,101020.0,101010.0,0.04318228]
["bitfinex","BTCUSD",1762529164838,0.19818059,101020.0,101010.0,0.08517228]
["bitfinex","BTCUSD",1762529164990,0.19818059,101020.0,101010.0,0.04318228]
["bitfinex","BTCUSD",1762529165193,0.30441995,101020.0,101010.0,0.007]
["bitfinex","BTCUSD",1762529165398,0.62741995,101020.0,101010.0,0.007]
["bitfinex","BTCUSD",1762529166182,0.52394995,101020.0,101010.0,0.04899]
["bitfinex","BTCUSD",1762529166379,0.20094995,101020.0,101010.0,0.05399]
["bitfinex","BTCUSD",1762529166578,0.00296936,101020.0,101010.0,0.012]
["bitfinex","BTCUSD",1762529166825,0.00296936,101020.0,101010.0,0.28817247]
["bitfinex","BTCUSD",1762529166982,0.20094995,101020.0,101010.0,0.14213228]
["bitfinex","BTCUSD",1762529167184,0.00296936,101020.0,101010.0,1.04228569]
["bitfinex","BTCUSD",1762529167821,0.00296936,101020.0,101010.0,0.34013247]
["bitfinex","BTCUSD",1762529168021,0.20094995,101020.0,101010.0,0.28317247]
["bitfinex","BTCUSD",1762529168342,0.20094995,101020.0,101010.0,0.09517228]
["bitfinex","BTCUSD",1762529168546,0.20094995,101020.0,101010.0,0.29317247]
["bitfinex","BTCUSD",1762529168725,0.00296936,101020.0,101010.0,0.34513247]
["bitfinex","BTCUSD",1762529168932,0.20094995,101020.0,101010.0,0.14713228]
["bitfinex","BTCUSD",1762529169177,0.20094995,101020.0,101010.0,0.05318228]
["bitfinex","BTCUSD",1762529169552,0.00296936,101020.0,101010.0,1.04728569]
["bitfinex","BTCUSD",1762529169887,0.00296936,101020.0,101010.0,1.37028569]
["bitfinex","BTCUSD",1762529170636,0.00296936,101020.0,101010.0,1.36828569]
["bitfinex","BTCUSD",1762529171085,0.00296936,101020.0,101010.0,1.1602855]
["bitfinex","BTCUSD",1762529171288,0.30441995,101020.0,101000.0,0.19801843]
["bitfinex","BTCUSD",1762529171622,0.19800019,101010.0,101000.0,0.20301289]
["bitfinex","BTCUSD",1762529171746,0.19800019,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1762529171941,0.1980198,101000.0,100990.0,0.01778]
["bitfinex","BTCUSD",1762529172168,0.1980198,101000.0,100990.0,0.02278]
["bitfinex","BTCUSD",1762529172366,0.20807961,101020.0,101000.0,0.005]
["bitfinex","BTCUSD",1762529172665,0.0002,101020.0,101010.0,0.24499019]
["bitfinex","BTCUSD",1762529172866,0.0002,101020.0,101010.0,1.03028569]
["bitfinex","BTCUSD",1762529173227,0.0002,101020.0,101010.0,1.03528569]
["bitfinex","BTCUSD",1762529173998,0.0002,101020.0,101010.0,1.35828569]
["bitfinex","BTCUSD",1762529174150,0.0002,101020.0,101010.0,1.36828569]
["bitfinex","BTCUSD",1762529174721,0.0002,101020.0,101010.0,1.04528569]
["bitfinex","BTCUSD",1762529174956,0.0002,101020.0,101010.0,1.35328569]
["bitfinex","BTCUSD",1762529175147,0.0002,101020.0,101010.0,1.35828569]
["bitfinex","BTCUSD",1762529175377,0.03123,101060.0,101030.0,0.00989805]
["bitfinex","BTCUSD",1762529175593,0.0002,101060.0,101050.0,0.2982941]
["bitfinex","BTCUSD",1762529175807,0.0002,101060.0,101050.0,0.99544732]
["bitfinex","BTCUSD",1762529176020,0.0002,101060.0,101050.0,1.05240732]
["bitfinex","BTCUSD",1762529176462,0.0002,101060.0,101050.0,1.37540732]
["bitfinex","BTCUSD",1762529177119,0.0002,101060.0,101050.0,1.38740732]
["bitfinex","BTCUSD",1762529177334,0.0002,101060.0,101050.0,1.37540732]
["bitfinex","BTCUSD",1762529177578,0.00397493,101060.0,101050.0,1.37540732]
["bitfinex","BTCUSD",1762529177789,0.00397493,101060.0,101050.0,0.6732541]
["bitfinex","BTCUSD",1762529178002,0.00397493,101060.0,101050.0,1.37540732]
["bitfinex","BTCUSD",1762529178211,0.00397493,101060.0,101050.0,0.6732541]
["bitfinex","BTCUSD",1762529178438,0.00397493,101060.0,101050.0,1.18944701]
["bitfinex","BTCUSD",1762529178912,0.00397493,101060.0,101050.0,1.26314077]
["bitfinex","BTCUSD",1762529179126,0.00397493,101060.0,101050.0,0.74694786]
["bitfinex","BTCUSD",1762529179338,0.00397493,101060.0,101050.0,1.26314077]
["bitfinex","BTCUSD",1762529179775,0.00397493,101060.0,101050.0,1.27314076]
["bitfinex","BTCUSD",1762529180250,0.00397493,101060.0,101050.0,1.26314077]
["bitfinex","BTCUSD",1762529180687,0.00397493,101060.0,101050.0,0.74694786]
["bitfinex","BTCUSD",1762529180941,0.00397493,101060.0,101050.0,1.26314077]
["bitfinex","BTCUSD",1762529181515,0.20187716,101060.0,101050.0,0.63234291]
["bitfinex","BTCUSD",1762529181716,0.00397493,101060.0,101050.0,0.83026473]
["bitfinex","BTCUSD",1762529182056,0.00397493,101060.0,101050.0,0.86644701]
["bitfinex","BTCUSD",1762529182196,0.20187716,101060.0,101050.0,0.86644701]
["bitfinex","BTCUSD",1762529182394,0.00397493,101060.0,101050.0,0.3502541]
["bitfinex","BTCUSD",1762529182682,0.20187716,101060.0,101050.0,0.86644701]
["bitfinex","BTCUSD",1762529182862,0.00397493,101060.0,101050.0,0.2982941]
["bitfinex","BTCUSD",1762529183074,0.00397493,101060.0,101050.0,0.87844701]
["bitfinex","BTCUSD",1762529183654,0.00397493,101060.0,101050.0,0.88844701]
["bitfinex","BTCUSD",1762529184198,0.00397493,101060.0,101050.0,1.21144701]
["bitfinex","BTCUSD",1762529187341,0.0002,101070.0,101060.0,0.23908451]
["bitfinex","BTCUSD",1762529187549,0.0002,101090.0,101080.0,0.55704535]
["bitfinex","BTCUSD",1762529187763,0.0002,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529187915,0.0002,101110.0,101100.0,0.79718912]
["bitfinex","BTCUSD",1762529188122,0.0002,101110.0,101100.0,0.84894912]
["bitfinex","BTCUSD",1762529188378,0.0002,101110.0,101100.0,1.24660039]
["bitfinex","BTCUSD",1762529188746,0.0002,101110.0,101100.0,0.74592142]
["bitfinex","BTCUSD",1762529188962,0.0002,101110.0,101100.0,1.26211433]
["bitfinex","BTCUSD",1762529189351,0.0002,101110.0,101100.0,1.28370615]
["bitfinex","BTCUSD",1762529189548,0.0002,101110.0,101100.0,1.26211433]
["bitfinex","BTCUSD",1762529190595,0.0002,101110.0,101100.0,1.25560039]
["bitfinex","BTCUSD",1762529190839,0.19800437,101110.0,101100.0,0.014]
["bitfinex","BTCUSD",1762529191063,0.31564962,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1762529191284,0.19800437,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1762529191527,0.0002,101110.0,101100.0,0.81130684]
["bitfinex","BTCUSD",1762529191746,0.0002,101110.0,101100.0,0.84748912]
["bitfinex","BTCUSD",1762529191958,0.0002,101110.0,101100.0,0.85248912]
["bitfinex","BTCUSD",1762529192172,0.0002,101110.0,101100.0,0.84348912]
["bitfinex","BTCUSD",1762529192398,0.0002,101110.0,101100.0,0.40212551]
["bitfinex","BTCUSD",1762529192601,0.0012,101110.0,101100.0,0.93831842]
["bitfinex","BTCUSD",1762529192827,0.0002,101110.0,101100.0,0.91831842]
["bitfinex","BTCUSD",1762529193084,0.0002,101110.0,101100.0,1.24131842]
["bitfinex","BTCUSD",1762529193310,0.00245659,101110.0,101100.0,1.26431842]
["bitfinex","BTCUSD",1762529193759,1e-08,101110.0,101100.0,1.28431841]
["bitfinex","BTCUSD",1762529193969,0.0002,101120.0,101110.0,0.57198664]
["bitfinex","BTCUSD",1762529194143,0.0002,101120.0,101110.0,1.71182246]
["bitfinex","BTCUSD",1762529194351,0.0002,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529194502,0.0002,101130.0,101120.0,1.71107473]
["bitfinex","BTCUSD",1762529194708,0.0002,101130.0,101120.0,1.72107472]
["bitfinex","BTCUSD",1762529194891,0.0002,101130.0,101120.0,1.6994829]
["bitfinex","BTCUSD",1762529195298,0.0002,101130.0,101120.0,1.72107472]
["bitfinex","BTCUSD",1762529195517,0.0002,101130.0,101120.0,1.70952039]
["bitfinex","BTCUSD",1762529195722,0.0002,101130.0,101120.0,1.72107472]
["bitfinex","BTCUSD",1762529195928,0.0002,101160.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529196124,0.0002,101160.0,101150.0,1.11693133]
["bitfinex","BTCUSD",1762529196354,0.0002,101160.0,101150.0,1.16323133]
["bitfinex","BTCUSD",1762529197227,0.1979066,101160.0,101150.0,0.44931228]
["bitfinex","BTCUSD",1762529197455,0.0002,101160.0,101150.0,1.16323133]
["bitfinex","BTCUSD",1762529197652,0.1979066,101160.0,101150.0,1.16323133]
["bitfinex","BTCUSD",1762529197916,0.0002,101160.0,101150.0,0.96550519]
["bitfinex","BTCUSD",1762529198107,0.0002,101160.0,101150.0,1.16323133]
["bitfinex","BTCUSD",1762529199358,0.0002,101160.0,101150.0,1.23722294]
["bitfinex","BTCUSD",1762529199621,0.0002,101160.0,101150.0,1.75341585]
["bitfinex","BTCUSD",1762529199820,0.0002,101160.0,101150.0,1.25661721]
["bitfinex","BTCUSD",1762529199971,0.00145578,101160.0,101150.0,1.25661721]
["bitfinex","BTCUSD",1762529200169,0.00145578,101160.0,101150.0,1.79440194]
["bitfinex","BTCUSD",1762529200379,1e-08,101160.0,101150.0,1.80361196]
["bitfinex","BTCUSD",1762529200613,8e-05,101170.0,101160.0,0.23888888]
["bitfinex","BTCUSD",1762529200771,8e-05,101170.0,101160.0,1.3542447]
["bitfinex","BTCUSD",1762529200988,0.00033103,101170.0,101160.0,1.3542447]
["bitfinex","BTCUSD",1762529201225,0.0002,101180.0,101170.0,0.23886934]
["bitfinex","BTCUSD",1762529201425,0.0002,101210.0,101200.0,0.55681073]
["bitfinex","BTCUSD",1762529201596,0.0002,101210.0,101200.0,1.13351364]
["bitfinex","BTCUSD",1762529201798,0.0002,101210.0,101200.0,1.17774364]
["bitfinex","BTCUSD",1762529202298,0.0002,101210.0,101200.0,0.66155073]
["bitfinex","BTCUSD",1762529202522,0.19780893,101210.0,101200.0,0.46392228]
["bitfinex","BTCUSD",1762529202700,0.22625893,101210.0,101200.0,0.05295228]
["bitfinex","BTCUSD",1762529202911,0.19780893,101210.0,101200.0,0.05795228]
["bitfinex","BTCUSD",1762529203111,0.0002,101210.0,101200.0,0.46392228]
["bitfinex","BTCUSD",1762529203334,0.0002,101210.0,101200.0,0.61732073]
["bitfinex","BTCUSD",1762529203687,0.19780893,101210.0,101200.0,0.38095228]
["bitfinex","BTCUSD",1762529203894,0.22625893,101210.0,101200.0,0.02177]
["bitfinex","BTCUSD",1762529204554,0.26461893,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529204756,0.18605893,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529205341,0.19760893,101210.0,101200.0,0.27755073]
["bitfinex","BTCUSD",1762529205570,0.22603965,101220.0,101210.0,0.03618228]
["bitfinex","BTCUSD",1762529205775,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762529206118,0.23596893,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529206324,0.29613893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762529206602,0.19762845,101200.0,101190.0,0.02177]
["bitfinex","BTCUSD",1762529206947,0.19762845,101200.0,101190.0,0.05795228]
["bitfinex","BTCUSD",1762529207312,0.19766752,101180.0,101170.0,0.02013]
["bitfinex","BTCUSD",1762529207550,0.22611752,101180.0,101170.0,0.02013]
["bitfinex","BTCUSD",1762529207875,0.19766752,101180.0,101170.0,0.02013]
["bitfinex","BTCUSD",1762529208272,0.19766752,101180.0,101170.0,0.21781706]
["bitfinex","BTCUSD",1762529208471,0.20750987,101200.0,101180.0,0.19766701]
["bitfinex","BTCUSD",1762529208678,0.25777893,101210.0,101190.0,0.23882935]
["bitfinex","BTCUSD",1762529208876,0.19762845,101200.0,101190.0,0.23882935]
["bitfinex","BTCUSD",1762529209077,0.19762845,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762529210331,0.29615845,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762529210503,0.03833337,101180.0,101150.0,0.34246027]
["bitfinex","BTCUSD",1762529210706,0.19770404,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529211061,0.19770404,101170.0,101130.0,0.2518298]
["bitfinex","BTCUSD",1762529211062,0.1977066,101160.0,101130.0,0.2518298]
["bitfinex","BTCUSD",1762529211247,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529211562,0.1977066,101160.0,101140.0,0.02677]
["bitfinex","BTCUSD",1762529212043,0.1977066,101160.0,101140.0,0.22451569]
["bitfinex","BTCUSD",1762529212243,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529212650,0.2360666,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529212869,0.19775889,101140.0,101120.0,0.25190351]
["bitfinex","BTCUSD",1762529213062,0.19775889,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529213474,0.19777225,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529214049,0.19776525,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529214253,0.19778481,101120.0,101110.0,0.01232]
["bitfinex","BTCUSD",1762529214451,0.22623481,101120.0,101110.0,0.01732]
["bitfinex","BTCUSD",1762529214697,0.19780437,101110.0,101100.0,0.1978233]
["bitfinex","BTCUSD",1762529214986,0.19780437,101110.0,101100.0,0.20281979]
["bitfinex","BTCUSD",1762529215202,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529215392,0.19782393,101100.0,101090.0,0.21736302]
["bitfinex","BTCUSD",1762529215568,0.29633437,101110.0,101090.0,0.21736302]
["bitfinex","BTCUSD",1762529215788,0.19782393,101100.0,101090.0,0.21736313]
["bitfinex","BTCUSD",1762529215933,0.19782393,101100.0,101090.0,0.01951963]
["bitfinex","BTCUSD",1762529216139,0.29635393,101100.0,101090.0,0.00719963]
["bitfinex","BTCUSD",1762529216394,0.81254684,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529216960,0.19782393,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529217366,0.23524293,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529217569,0.29541293,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529217775,0.23524293,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529218097,0.19688293,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529218294,0.25797437,101110.0,101090.0,0.00719963]
["bitfinex","BTCUSD",1762529218295,0.19780437,101110.0,101090.0,0.00719963]
["bitfinex","BTCUSD",1762529218499,0.25797437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529218699,0.25797437,101110.0,101090.0,0.04338191]
["bitfinex","BTCUSD",1762529218700,0.19782393,101100.0,101090.0,0.04338191]
["bitfinex","BTCUSD",1762529218906,0.29635393,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529219423,0.23618393,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529219774,0.29635393,101100.0,101090.0,0.00219963]
["bitfinex","BTCUSD",1762529219985,0.19780437,101110.0,101090.0,0.23878313]
["bitfinex","BTCUSD",1762529220184,0.29635393,101100.0,101090.0,0.00719963]
["bitfinex","BTCUSD",1762529220383,0.19782393,101100.0,101090.0,0.03838191]
["bitfinex","BTCUSD",1762529220623,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529220819,0.29629405,101120.0,101100.0,0.23656393]
["bitfinex","BTCUSD",1762529220820,0.02845,101120.0,101100.0,0.23656393]
["bitfinex","BTCUSD",1762529221025,0.02845,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762529221262,0.20764617,101140.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529221463,0.26781617,101140.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529221668,0.23606244,101150.0,101130.0,0.2365039]
["bitfinex","BTCUSD",1762529221901,0.22617614,101150.0,101140.0,0.01677]
["bitfinex","BTCUSD",1762529222099,0.20764477,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529222618,0.19799833,101170.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529222788,0.19799833,101170.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762529223310,0.19772071,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529223560,0.19772071,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529223978,0.19772071,101160.0,101150.0,0.27726842]
["bitfinex","BTCUSD",1762529224185,0.19772071,101160.0,101140.0,0.01677]
["bitfinex","BTCUSD",1762529224186,0.19772614,101150.0,101140.0,0.01677]
["bitfinex","BTCUSD",1762529224384,0.22722614,101150.0,101140.0,0.25569797]
["bitfinex","BTCUSD",1762529224556,0.22722614,101150.0,101140.0,0.05795228]
["bitfinex","BTCUSD",1762529224779,0.22722614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529224976,0.19772614,101150.0,101140.0,0.27228797]
["bitfinex","BTCUSD",1762529225125,0.22722071,101160.0,101140.0,0.27728797]
["bitfinex","BTCUSD",1762529225328,0.1977066,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529225752,0.20788268,101170.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529225949,0.53088268,101170.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529226189,0.1977066,101160.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762529226548,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529226766,0.2944266,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529226958,0.1977066,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529227407,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529227681,0.19775266,101150.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529227863,0.22725266,101150.0,101130.0,0.20276494]
["bitfinex","BTCUSD",1762529228192,0.22720695,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529228394,0.19772614,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762529228600,0.19775748,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529228821,0.19775748,101140.0,101120.0,0.53067405]
["bitfinex","BTCUSD",1762529228822,0.19778481,101120.0,101110.0,0.01196]
["bitfinex","BTCUSD",1762529229027,0.1977828,101130.0,101110.0,0.01696]
["bitfinex","BTCUSD",1762529229232,0.19778481,101120.0,101110.0,0.01696]
["bitfinex","BTCUSD",1762529229447,0.32400481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529229651,0.19782194,101110.0,101090.0,0.22181304]
["bitfinex","BTCUSD",1762529230092,0.0295,101130.0,101100.0,0.76226258]
["bitfinex","BTCUSD",1762529230094,0.26604476,101140.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529230357,0.22722677,101150.0,101130.0,0.05314228]
["bitfinex","BTCUSD",1762529230565,0.25614569,101140.0,101120.0,0.1977787]
["bitfinex","BTCUSD",1762529230776,0.23711307,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529230994,0.19772614,101150.0,101140.0,0.05314228]
["bitfinex","BTCUSD",1762529231211,0.19772614,101150.0,101140.0,0.25088797]
["bitfinex","BTCUSD",1762529231468,0.19772614,101150.0,101140.0,0.05314228]
["bitfinex","BTCUSD",1762529231733,0.19772614,101150.0,101140.0,0.25088797]
["bitfinex","BTCUSD",1762529231965,0.23714698,101160.0,101140.0,0.28924797]
["bitfinex","BTCUSD",1762529232186,0.53087467,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762529232417,0.20787467,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762529232626,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529232830,0.20787467,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762529233083,0.19791326,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529233485,0.00022593,101170.0,101160.0,0.23888888]
["bitfinex","BTCUSD",1762529233952,0.23623299,101170.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762529234168,0.29463299,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762529234418,0.19772614,101150.0,101140.0,0.25088797]
["bitfinex","BTCUSD",1762529234630,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529235256,0.00022593,101170.0,101150.0,0.27726842]
["bitfinex","BTCUSD",1762529235468,0.1977066,101160.0,101150.0,0.27726842]
["bitfinex","BTCUSD",1762529235956,0.00022593,101170.0,101160.0,0.23388888]
["bitfinex","BTCUSD",1762529236166,0.00022593,101170.0,101160.0,0.75508179]
["bitfinex","BTCUSD",1762529236373,0.00022593,101170.0,101160.0,0.79344179]
["bitfinex","BTCUSD",1762529236580,0.00022593,101170.0,101160.0,1.6765047]
["bitfinex","BTCUSD",1762529237007,0.00022593,101170.0,101160.0,0.64411888]
["bitfinex","BTCUSD",1762529237218,0.00022593,101170.0,101160.0,1.16031179]
["bitfinex","BTCUSD",1762529237427,0.00022593,101170.0,101160.0,1.6765047]
["bitfinex","BTCUSD",1762529238482,0.00022593,101170.0,101160.0,1.34126606]
["bitfinex","BTCUSD",1762529238833,0.00022593,101170.0,101160.0,1.41661439]
["bitfinex","BTCUSD",1762529239038,0.00022593,101170.0,101160.0,0.71946721]
["bitfinex","BTCUSD",1762529239278,0.00022593,101170.0,101160.0,1.21890779]
["bitfinex","BTCUSD",1762529239478,0.19791299,101170.0,101160.0,0.328]
["bitfinex","BTCUSD",1762529239931,0.25631299,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529240141,0.00022593,101170.0,101160.0,0.08223]
["bitfinex","BTCUSD",1762529240315,0.00022593,101170.0,101160.0,0.2849366]
["bitfinex","BTCUSD",1762529240614,0.19791299,101170.0,101160.0,0.23888888]
["bitfinex","BTCUSD",1762529240859,0.00022593,101170.0,101160.0,0.23888888]
["bitfinex","BTCUSD",1762529241037,0.00022593,101170.0,101160.0,1.01826606]
["bitfinex","BTCUSD",1762529241414,0.00022593,101170.0,101160.0,1.41456092]
["bitfinex","BTCUSD",1762529241616,0.00022593,101170.0,101160.0,1.21685432]
["bitfinex","BTCUSD",1762529241818,0.19791299,101170.0,101160.0,0.03618228]
["bitfinex","BTCUSD",1762529242023,0.19791299,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529242221,0.19791299,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529242426,0.00022593,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529242752,0.00022593,101170.0,101160.0,0.98208378]
["bitfinex","BTCUSD",1762529242886,0.00022593,101170.0,101160.0,1.01826606]
["bitfinex","BTCUSD",1762529243087,0.19791299,101170.0,101160.0,0.27724888]
["bitfinex","BTCUSD",1762529243351,0.00022593,101170.0,101160.0,0.27724888]
["bitfinex","BTCUSD",1762529243595,0.00022593,101170.0,101160.0,1.01826606]
["bitfinex","BTCUSD",1762529243927,0.19791299,101170.0,101160.0,0.27724888]
["bitfinex","BTCUSD",1762529244156,0.00022593,101170.0,101160.0,0.27724888]
["bitfinex","BTCUSD",1762529244358,0.00022593,101170.0,101160.0,0.32111888]
["bitfinex","BTCUSD",1762529244538,0.00022593,101170.0,101160.0,1.33626606]
["bitfinex","BTCUSD",1762529244748,0.00022593,101170.0,101160.0,1.34126606]
["bitfinex","BTCUSD",1762529246155,0.19791299,101170.0,101160.0,0.36636]
["bitfinex","BTCUSD",1762529246378,0.19791299,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529246609,0.19791299,101170.0,101150.0,0.01]
["bitfinex","BTCUSD",1762529246610,0.19772269,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1762529246805,0.19772269,101160.0,101140.0,0.20970569]
["bitfinex","BTCUSD",1762529246806,0.19772614,101150.0,101140.0,0.20970569]
["bitfinex","BTCUSD",1762529247042,0.19772614,101150.0,101140.0,0.21469909]
["bitfinex","BTCUSD",1762529247190,0.19772269,101160.0,101140.0,0.53770569]
["bitfinex","BTCUSD",1762529247417,0.22722614,101150.0,101140.0,0.01696]
["bitfinex","BTCUSD",1762529247596,0.19775192,101140.0,101130.0,0.01696]
["bitfinex","BTCUSD",1762529247801,0.26554614,101150.0,101130.0,0.21472525]
["bitfinex","BTCUSD",1762529248000,0.0295,101150.0,101130.0,0.21472314]
["bitfinex","BTCUSD",1762529248199,0.19774569,101140.0,101130.0,0.21472314]
["bitfinex","BTCUSD",1762529248674,0.19774569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529248886,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529249296,0.22722614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529249498,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529249717,0.19777204,101130.0,101120.0,0.323]
["bitfinex","BTCUSD",1762529249915,0.19776525,101130.0,101120.0,0.20278362]
["bitfinex","BTCUSD",1762529250137,0.25616525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529250338,0.19779717,101120.0,101100.0,0.19782327]
["bitfinex","BTCUSD",1762529250548,0.19778935,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529250751,0.22728935,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529251016,0.19780437,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529251192,0.22728935,101120.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529251390,0.22728935,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529251591,0.22728935,101120.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529251592,0.19780437,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529251944,0.22728935,101120.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529252141,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529252337,0.22728935,101120.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529252578,0.0295,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529252753,0.19776763,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529253092,0.20763297,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529253311,0.19776525,101130.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529253791,0.20763297,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529254145,0.28950788,101140.0,101120.0,0.23396453]
["bitfinex","BTCUSD",1762529254461,0.23640525,101130.0,101110.0,0.20280401]
["bitfinex","BTCUSD",1762529254646,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529254868,0.24796672,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529255065,0.19774678,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529255273,0.62321032,101150.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529255472,0.21785016,101170.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529255473,0.27100164,101170.0,101140.0,0.24178569]
["bitfinex","BTCUSD",1762529255672,0.1977066,101160.0,101150.0,0.19772581]
["bitfinex","BTCUSD",1762529255877,0.19772614,101150.0,101140.0,0.04813228]
["bitfinex","BTCUSD",1762529256124,0.19772614,101150.0,101140.0,0.24587797]
["bitfinex","BTCUSD",1762529256485,0.22517614,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762529256684,0.19774569,101140.0,101130.0,0.23394722]
["bitfinex","BTCUSD",1762529256924,0.26381614,101150.0,101130.0,0.23894722]
["bitfinex","BTCUSD",1762529257128,0.02745,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529257432,0.22517614,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762529257646,0.19775757,101140.0,101130.0,0.04118228]
["bitfinex","BTCUSD",1762529257844,0.19775757,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529258062,0.22517614,101150.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529258264,0.19774569,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529258498,0.22517614,101150.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529258693,0.19774569,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529258892,0.22517614,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762529259013,0.20759193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762529259014,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762529259333,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529259534,0.1977066,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762529259750,0.00022593,101170.0,101160.0,0.23388888]
["bitfinex","BTCUSD",1762529259954,0.00022593,101170.0,101160.0,0.27597888]
["bitfinex","BTCUSD",1762529260160,0.00022593,101170.0,101160.0,0.31482888]
["bitfinex","BTCUSD",1762529260419,0.00022593,101170.0,101160.0,1.33497606]
["bitfinex","BTCUSD",1762529263921,0.00022593,101170.0,101160.0,1.40901224]
["bitfinex","BTCUSD",1762529264121,0.20746928,101220.0,101200.0,0.03618228]
["bitfinex","BTCUSD",1762529264359,0.19760893,101210.0,101200.0,0.25575073]
["bitfinex","BTCUSD",1762529264572,0.19838689,101210.0,101200.0,0.25575073]
["bitfinex","BTCUSD",1762529264708,0.28331689,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529265099,0.31946689,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529265361,0.19764798,101190.0,101180.0,0.56184452]
["bitfinex","BTCUSD",1762529265517,0.19764798,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529265917,0.19766752,101180.0,101170.0,0.02194]
["bitfinex","BTCUSD",1762529266134,0.25421798,101190.0,101170.0,0.21962706]
["bitfinex","BTCUSD",1762529266335,0.19765177,101190.0,101170.0,0.21962706]
["bitfinex","BTCUSD",1762529266556,0.19765765,101190.0,101170.0,0.25864706]
["bitfinex","BTCUSD",1762529266807,0.19766752,101180.0,101170.0,0.25580934]
["bitfinex","BTCUSD",1762529266950,0.26411269,101200.0,101180.0,0.2338498]
["bitfinex","BTCUSD",1762529267417,0.23584937,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762529267585,0.02470355,101200.0,101180.0,0.20755089]
["bitfinex","BTCUSD",1762529267785,0.19762845,101200.0,101190.0,0.03618228]
["bitfinex","BTCUSD",1762529267997,0.25421798,101190.0,101140.0,0.07927592]
["bitfinex","BTCUSD",1762529268198,0.22602752,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529268554,0.20753037,101190.0,101170.0,0.21962706]
["bitfinex","BTCUSD",1762529268923,0.19764798,101190.0,101180.0,0.03618228]
["bitfinex","BTCUSD",1762529269510,0.22596893,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762529269731,0.20746928,101220.0,101200.0,0.23880607]
["bitfinex","BTCUSD",1762529269921,0.19760893,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529270143,0.19760893,101210.0,101200.0,0.23881073]
["bitfinex","BTCUSD",1762529270745,0.19760893,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529270923,0.31868893,101210.0,101200.0,0.04118228]
["bitfinex","BTCUSD",1762529271286,0.19764371,101200.0,101190.0,0.03618228]
["bitfinex","BTCUSD",1762529271414,0.19764371,101200.0,101190.0,0.04618228]
["bitfinex","BTCUSD",1762529271616,0.23379371,101200.0,101190.0,0.04618228]
["bitfinex","BTCUSD",1762529271926,0.19764371,101200.0,101190.0,0.24383026]
["bitfinex","BTCUSD",1762529272107,0.19764371,101200.0,101190.0,0.04618228]
["bitfinex","BTCUSD",1762529272555,0.23584937,101210.0,101190.0,0.24383026]
["bitfinex","BTCUSD",1762529272760,0.19762845,101200.0,101190.0,0.24382946]
["bitfinex","BTCUSD",1762529272959,0.19762845,101200.0,101190.0,0.04618228]
["bitfinex","BTCUSD",1762529273728,0.19762845,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762529274351,0.29034845,101200.0,101170.0,0.01694]
["bitfinex","BTCUSD",1762529274548,0.19766752,101180.0,101170.0,0.21962706]
["bitfinex","BTCUSD",1762529274695,0.19766752,101180.0,101170.0,0.21462706]
["bitfinex","BTCUSD",1762529274901,0.19766752,101180.0,101170.0,0.32756934]
["bitfinex","BTCUSD",1762529275103,0.19766752,101180.0,101170.0,0.29354934]
["bitfinex","BTCUSD",1762529275314,0.20754748,101190.0,101170.0,0.29354934]
["bitfinex","BTCUSD",1762529275647,0.20754748,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529276022,0.26407987,101200.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529276204,0.19764798,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529277511,0.26407987,101200.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762529277933,0.23379798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529278164,0.20756833,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529278322,0.32864833,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529278720,0.23592833,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529278918,0.32864833,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529279157,0.1977066,101160.0,101150.0,0.53061178]
["bitfinex","BTCUSD",1762529279356,0.19770455,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529279734,0.29042455,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529279967,0.19770455,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529280332,0.29042455,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529280520,0.19772614,101150.0,101140.0,0.02013]
["bitfinex","BTCUSD",1762529280953,0.19772415,101160.0,101140.0,0.21787569]
["bitfinex","BTCUSD",1762529281160,0.2641589,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762529281161,0.2075889,101170.0,101150.0,0.23890842]
["bitfinex","BTCUSD",1762529281360,0.02836,101180.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529281512,0.2260284,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529281716,0.2260284,101180.0,101170.0,0.01907]
["bitfinex","BTCUSD",1762529282061,0.19770465,101170.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529282198,0.241989,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529282407,0.1976678,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529282583,0.19766752,101180.0,101170.0,0.25114706]
["bitfinex","BTCUSD",1762529282784,0.288156,101210.0,101180.0,0.19766751]
["bitfinex","BTCUSD",1762529282982,0.19762845,101200.0,101180.0,0.26820751]
["bitfinex","BTCUSD",1762529283227,0.19764798,101190.0,101170.0,0.5347554]
["bitfinex","BTCUSD",1762529283432,0.22572752,101180.0,101170.0,0.05025228]
["bitfinex","BTCUSD",1762529283770,0.22572752,101180.0,101170.0,0.25293934]
["bitfinex","BTCUSD",1762529283976,0.22572752,101180.0,101170.0,0.05525228]
["bitfinex","BTCUSD",1762529284110,0.19768706,101170.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762529284309,0.22572752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529284550,0.19768706,101170.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762529285119,0.22572752,101180.0,101170.0,0.04618228]
["bitfinex","BTCUSD",1762529285322,0.27794752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529285528,0.19770305,101170.0,101160.0,0.23888888]
["bitfinex","BTCUSD",1762529285932,0.23559037,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762529286136,0.23559037,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762529286340,0.23559037,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529286745,0.23559037,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762529286957,0.23559037,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529287156,0.23559037,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762529287356,0.23559037,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529287566,0.19766752,101180.0,101170.0,0.25293934]
["bitfinex","BTCUSD",1762529287962,0.23559037,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529288188,0.26010798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529288342,0.31232798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529288761,0.19770413,101170.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762529288996,0.20758471,101180.0,101160.0,0.27503888]
["bitfinex","BTCUSD",1762529289187,0.22570798,101190.0,101180.0,0.03618228]
["bitfinex","BTCUSD",1762529289607,0.19766752,101180.0,101170.0,0.25293934]
["bitfinex","BTCUSD",1762529290980,0.20750987,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762529291169,0.23556987,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762529291370,0.23556987,101200.0,101190.0,0.04118228]
["bitfinex","BTCUSD",1762529291556,0.19765352,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529291699,0.24987352,101190.0,101180.0,0.03618228]
["bitfinex","BTCUSD",1762529291898,0.19766752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529292097,0.19772376,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529292329,0.9814347,101180.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529292330,0.8948147,101180.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529292557,0.19768814,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529292759,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529293016,0.24990814,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529293017,0.19768814,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529293222,0.19768814,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529293421,0.19768814,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529293724,0.23208814,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529293921,0.28430814,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529294131,0.29419249,101170.0,101140.0,0.01513]
["bitfinex","BTCUSD",1762529294305,0.19772614,101150.0,101140.0,0.02013]
["bitfinex","BTCUSD",1762529294511,0.20757249,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529294688,0.19771003,101160.0,101140.0,0.22276269]
["bitfinex","BTCUSD",1762529294891,0.19771003,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529295116,0.19773864,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529295463,0.19775296,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529295638,0.19775296,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529295785,0.93280254,101160.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529295987,0.22576746,101160.0,101140.0,0.02013]
["bitfinex","BTCUSD",1762529296196,0.28434614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529296411,0.28434614,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762529296631,0.19772614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529296829,0.28434614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529297033,0.23212614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529297391,0.28434614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529297570,0.02806,101160.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529297728,0.29437037,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529297932,0.3123876,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529298141,0.19774349,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529298341,0.0344,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529298583,0.19777409,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529298832,0.19778481,101120.0,101110.0,0.20475232]
["bitfinex","BTCUSD",1762529299028,0.31246481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529299261,0.99520455,101140.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762529299453,0.19776757,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529299736,0.28791297,101140.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529299984,0.19776525,101130.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529300153,0.28791297,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529300353,0.32231297,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529300595,0.23565293,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762529300596,0.08028,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762529300773,0.20758011,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762529300976,0.26004106,101180.0,101160.0,0.19770634]
["bitfinex","BTCUSD",1762529301195,0.00022591,101180.0,101170.0,0.23886934]
["bitfinex","BTCUSD",1762529301401,0.00022591,101180.0,101170.0,0.25293934]
["bitfinex","BTCUSD",1762529301695,0.00022591,101180.0,101170.0,0.28732934]
["bitfinex","BTCUSD",1762529301838,0.19789343,101180.0,101170.0,0.05525228]
["bitfinex","BTCUSD",1762529302042,0.00022591,101180.0,101170.0,0.25293934]
["bitfinex","BTCUSD",1762529302447,0.19789343,101180.0,101170.0,0.25293934]
["bitfinex","BTCUSD",1762529302867,0.00022591,101180.0,101170.0,0.25293934]
["bitfinex","BTCUSD",1762529303068,0.00022591,101180.0,101170.0,0.28732934]
["bitfinex","BTCUSD",1762529303268,0.00022591,101180.0,101170.0,0.8391778]
["bitfinex","BTCUSD",1762529303671,0.00022591,101180.0,101170.0,1.1621778]
["bitfinex","BTCUSD",1762529304516,0.00022591,101180.0,101170.0,0.61032934]
["bitfinex","BTCUSD",1762529304740,0.00022591,101180.0,101170.0,1.1621778]
["bitfinex","BTCUSD",1762529305028,0.00022591,101180.0,101170.0,1.23645869]
["bitfinex","BTCUSD",1762529305254,0.00022591,101180.0,101170.0,0.72076023]
["bitfinex","BTCUSD",1762529305438,0.00022591,101180.0,101170.0,1.23645869]
["bitfinex","BTCUSD",1762529306648,0.00022591,101180.0,101170.0,1.1621778]
["bitfinex","BTCUSD",1762529307191,0.00022591,101180.0,101170.0,0.8391778]
["bitfinex","BTCUSD",1762529307399,0.00022591,101180.0,101170.0,1.1621778]
["bitfinex","BTCUSD",1762529308972,0.00022591,101180.0,101170.0,1.1621778]
["bitfinex","BTCUSD",1762529309473,0.26035343,101180.0,101170.0,0.328]
["bitfinex","BTCUSD",1762529309677,0.31257343,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762529309879,0.19770319,101170.0,101140.0,0.00695]
["bitfinex","BTCUSD",1762529310051,0.19772319,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529310596,0.20758754,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529310809,0.02828591,101180.0,101160.0,0.20270049]
["bitfinex","BTCUSD",1762529310956,0.27817383,101180.0,101160.0,0.20270645]
["bitfinex","BTCUSD",1762529311157,0.19768706,101170.0,101160.0,0.23888873]
["bitfinex","BTCUSD",1762529311434,0.27817383,101180.0,101160.0,0.23888873]
["bitfinex","BTCUSD",1762529311601,0.22595383,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762529311800,0.02828591,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762529312001,0.00022591,101180.0,101170.0,1.1476178]
["bitfinex","BTCUSD",1762529312409,0.00022591,101180.0,101170.0,0.63191934]
["bitfinex","BTCUSD",1762529312608,0.00022591,101180.0,101170.0,1.1476178]
["bitfinex","BTCUSD",1762529312779,0.00022591,101180.0,101170.0,0.63191934]
["bitfinex","BTCUSD",1762529312980,0.00022591,101180.0,101170.0,1.1476178]
["bitfinex","BTCUSD",1762529313177,0.02806,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762529313369,0.27927385,101240.0,101220.0,0.23877168]
["bitfinex","BTCUSD",1762529313576,0.19756989,101230.0,101220.0,0.04118228]
["bitfinex","BTCUSD",1762529313813,0.19756989,101230.0,101220.0,0.23877168]
["bitfinex","BTCUSD",1762529314016,0.19760554,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762529314216,0.23559196,101260.0,101240.0,0.23873265]
["bitfinex","BTCUSD",1762529314391,0.02806,101260.0,101240.0,0.23872999]
["bitfinex","BTCUSD",1762529314590,0.19753086,101250.0,101240.0,0.04118228]
["bitfinex","BTCUSD",1762529314790,0.19753086,101250.0,101240.0,0.23873265]
["bitfinex","BTCUSD",1762529314999,0.19753086,101250.0,101240.0,0.04118228]
["bitfinex","BTCUSD",1762529315827,0.26393877,101260.0,101240.0,0.23873265]
["bitfinex","BTCUSD",1762529315991,0.26393877,101260.0,101240.0,0.04118228]
["bitfinex","BTCUSD",1762529315992,0.19753086,101250.0,101240.0,0.04118228]
["bitfinex","BTCUSD",1762529316192,0.19753086,101250.0,101240.0,0.23873265]
["bitfinex","BTCUSD",1762529316527,0.20909779,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762529316896,0.19751135,101260.0,101250.0,0.23871314]
["bitfinex","BTCUSD",1762529317110,0.23454742,101270.0,101260.0,0.03618228]
["bitfinex","BTCUSD",1762529317314,0.22456185,101270.0,101260.0,0.03618228]
["bitfinex","BTCUSD",1762529317523,0.31549185,101270.0,101260.0,0.03618228]
["bitfinex","BTCUSD",1762529317740,0.31549185,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762529317940,0.19751135,101260.0,101250.0,0.04118228]
["bitfinex","BTCUSD",1762529318218,0.19751135,101260.0,101250.0,0.23871314]
["bitfinex","BTCUSD",1762529318554,0.22456185,101270.0,101250.0,0.07120228]
["bitfinex","BTCUSD",1762529318928,0.19769185,101270.0,101260.0,0.04817228]
["bitfinex","BTCUSD",1762529319102,0.19769185,101270.0,101260.0,0.04122228]
["bitfinex","BTCUSD",1762529319103,0.22456185,101270.0,101260.0,0.04122228]
["bitfinex","BTCUSD",1762529319283,0.00225653,101270.0,101260.0,0.23873363]
["bitfinex","BTCUSD",1762529319674,0.22661838,101270.0,101260.0,0.04122228]
["bitfinex","BTCUSD",1762529319891,0.31754838,101270.0,101260.0,0.04122228]
["bitfinex","BTCUSD",1762529320066,0.26270838,101270.0,101260.0,0.23873363]
["bitfinex","BTCUSD",1762529320313,0.22661838,101270.0,101260.0,0.04122228]
["bitfinex","BTCUSD",1762529320546,0.19974838,101270.0,101260.0,0.04122228]
["bitfinex","BTCUSD",1762529320806,0.87073898,101270.0,101260.0,4e-05]
["bitfinex","BTCUSD",1762529321035,1.16387143,101270.0,101240.0,4e-05]
["bitfinex","BTCUSD",1762529321251,0.74751932,101250.0,101240.0,4e-05]
["bitfinex","BTCUSD",1762529321661,0.80095932,101250.0,101240.0,4e-05]
["bitfinex","BTCUSD",1762529322061,1.12395932,101250.0,101240.0,4e-05]
["bitfinex","BTCUSD",1762529322332,0.60826086,101250.0,101240.0,4e-05]
["bitfinex","BTCUSD",1762529322570,1.12395932,101250.0,101240.0,4e-05]
["bitfinex","BTCUSD",1762529323509,1.52395932,101250.0,101240.0,4e-05]
["bitfinex","BTCUSD",1762529323736,1.52395932,101250.0,101220.0,4e-05]
["bitfinex","BTCUSD",1762529323737,0.19756989,101230.0,101220.0,4e-05]
["bitfinex","BTCUSD",1762529323941,0.19756989,101230.0,101150.0,0.0171563]
["bitfinex","BTCUSD",1762529323942,0.00988337,101180.0,101150.0,0.0171563]
["bitfinex","BTCUSD",1762529324141,0.19768706,101170.0,101150.0,0.00727]
["bitfinex","BTCUSD",1762529324317,0.19772707,101150.0,101130.0,0.03262263]
["bitfinex","BTCUSD",1762529324521,0.19774725,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529324755,0.02782,101140.0,101130.0,0.20276525]
["bitfinex","BTCUSD",1762529324961,0.22556569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529325807,0.27900569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529326003,0.19778846,101120.0,101100.0,0.22276929]
["bitfinex","BTCUSD",1762529326263,0.19778846,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529326490,0.02782,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762529326711,0.19776574,101130.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762529326926,0.19776574,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529327111,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529327247,0.19776525,101130.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529327449,0.03770728,101140.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762529327662,0.28889374,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529327911,0.19777807,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529328165,0.19780083,101120.0,101100.0,0.2129533]
["bitfinex","BTCUSD",1762529328411,0.22562083,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762529328611,0.19780605,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529328870,0.19782393,101100.0,101080.0,0.20772217]
["bitfinex","BTCUSD",1762529329101,0.19782393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529329255,0.05344,101110.0,101090.0,0.5208435]
["bitfinex","BTCUSD",1762529329455,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529329702,0.25124437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529330054,0.28553437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529330464,0.03429,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529330784,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529330965,0.28553437,101110.0,101100.0,0.04118228]
["bitfinex","BTCUSD",1762529331365,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529331569,0.23209437,101110.0,101100.0,0.04118228]
["bitfinex","BTCUSD",1762529331786,0.28553437,101110.0,101100.0,0.04118228]
["bitfinex","BTCUSD",1762529331993,0.23551007,101120.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529332166,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529332364,0.28553437,101110.0,101100.0,0.04118228]
["bitfinex","BTCUSD",1762529332621,0.23551007,101120.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529332851,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529333038,0.28895007,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529333488,0.32324007,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529333692,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529333864,0.00988826,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529334078,0.28889374,101140.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529334315,0.28889374,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529334503,0.28889374,101140.0,101130.0,0.20276525]
["bitfinex","BTCUSD",1762529334825,0.28889374,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529335028,0.32318374,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529335297,0.32318374,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529335298,0.19778214,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529335545,0.19778214,101130.0,101110.0,0.04118228]
["bitfinex","BTCUSD",1762529335546,0.19780418,101120.0,101110.0,0.04118228]
["bitfinex","BTCUSD",1762529335801,0.02782,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529336036,0.23545374,101140.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762529336257,0.28889374,101140.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529336478,0.28889374,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529336753,0.08126,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529336986,0.22556569,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529337517,0.31329569,101140.0,101130.0,0.04118228]
["bitfinex","BTCUSD",1762529338099,0.31329569,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529338297,0.31329569,101140.0,101130.0,0.04118228]
["bitfinex","BTCUSD",1762529338538,0.31329569,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529338715,0.06211,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529338936,0.20761337,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529339137,0.25116614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529339339,0.19774569,101140.0,101130.0,0.04118228]
["bitfinex","BTCUSD",1762529339542,0.19776525,101130.0,101120.0,0.35918228]
["bitfinex","BTCUSD",1762529339705,0.25120525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529339915,0.31331525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529340152,0.19778481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529340354,0.28551481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529340585,0.19781475,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529340714,0.75117197,101130.0,101110.0,0.20280335]
["bitfinex","BTCUSD",1762529340715,0.23547351,101130.0,101110.0,0.20280335]
["bitfinex","BTCUSD",1762529340909,0.20763297,101140.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762529341150,0.26105244,101150.0,101130.0,0.23894588]
["bitfinex","BTCUSD",1762529341392,0.20761244,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529341552,0.62586812,101160.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529341553,0.28890812,101160.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529341767,0.28633614,101150.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762529341979,0.28633614,101150.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762529341980,0.23201614,101150.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762529342212,0.28978812,101160.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762529342447,0.2255266,101160.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529342665,0.08214,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762529342878,0.02782,101180.0,101170.0,0.23886934]
["bitfinex","BTCUSD",1762529343050,0.02684588,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762529343195,0.00022588,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762529343391,0.19787386,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529343650,0.00022588,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762529343865,0.19787386,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762529344041,0.28874386,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529344262,0.19770317,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529344443,0.2075823,101180.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529344444,0.2619023,101180.0,101160.0,0.04118228]
["bitfinex","BTCUSD",1762529344636,0.19768706,101170.0,101160.0,0.23888608]
["bitfinex","BTCUSD",1762529344839,0.2619023,101180.0,101160.0,0.23888608]
["bitfinex","BTCUSD",1762529345042,0.19768706,101170.0,101160.0,0.23888608]
["bitfinex","BTCUSD",1762529345253,0.00022588,101190.0,101170.0,0.23386934]
["bitfinex","BTCUSD",1762529345498,0.19766752,101180.0,101170.0,0.25533934]
["bitfinex","BTCUSD",1762529345897,0.19787531,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529346077,0.25219531,101190.0,101180.0,0.04118228]
["bitfinex","BTCUSD",1762529346274,0.28874531,101190.0,101180.0,0.03618228]
["bitfinex","BTCUSD",1762529346475,0.28874531,101190.0,101160.0,0.33288533]
["bitfinex","BTCUSD",1762529346476,0.19766752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762529346782,0.00022588,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762529346981,0.00022588,101190.0,101180.0,0.75454826]
["bitfinex","BTCUSD",1762529347183,0.00022588,101190.0,101180.0,1.16055826]
["bitfinex","BTCUSD",1762529349533,0.00022588,101190.0,101180.0,0.6448598]
["bitfinex","BTCUSD",1762529349729,0.00022588,101190.0,101180.0,1.16055826]
["bitfinex","BTCUSD",1762529350256,0.00022588,101190.0,101180.0,1.15555826]
["bitfinex","BTCUSD",1762529350468,0.00022588,101190.0,101180.0,1.16055826]
["bitfinex","BTCUSD",1762529351059,0.00022588,101190.0,101180.0,0.328]
["bitfinex","BTCUSD",1762529351240,0.28874386,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529351617,0.05454588,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762529351901,0.00022588,101190.0,101180.0,1.12437598]
["bitfinex","BTCUSD",1762529352177,0.00022588,101190.0,101180.0,1.16055826]
["bitfinex","BTCUSD",1762529352525,0.00022588,101190.0,101180.0,0.5957898]
["bitfinex","BTCUSD",1762529352729,0.00022588,101190.0,101180.0,1.11148826]
["bitfinex","BTCUSD",1762529352943,0.00022588,101190.0,101180.0,1.16055826]
["bitfinex","BTCUSD",1762529353151,0.00022588,101190.0,101180.0,0.5957898]
["bitfinex","BTCUSD",1762529353355,0.00022588,101190.0,101180.0,1.16055826]
["bitfinex","BTCUSD",1762529355092,0.00022588,101190.0,101180.0,0.5957898]
["bitfinex","BTCUSD",1762529355277,0.00022588,101190.0,101180.0,1.07754826]
["bitfinex","BTCUSD",1762529355483,0.19787386,101190.0,101180.0,0.328]
["bitfinex","BTCUSD",1762529355726,0.28874386,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762529355964,0.28874386,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529356374,0.19768706,101170.0,101150.0,0.20760624]
["bitfinex","BTCUSD",1762529356574,0.02662,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529357018,0.02662,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762529357218,0.20775728,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529357219,0.23437728,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529357465,0.28869728,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762529357665,0.28869728,101190.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529357666,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762529357850,0.19768706,101170.0,101150.0,0.20272444]
["bitfinex","BTCUSD",1762529357851,0.23423706,101170.0,101150.0,0.20272444]
["bitfinex","BTCUSD",1762529358051,0.28855706,101170.0,101150.0,0.20272444]
["bitfinex","BTCUSD",1762529358269,0.2885766,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529358605,0.19773576,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529358828,0.31522576,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529359255,0.11749,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762529359479,0.31521614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762529359701,0.19774569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529359915,0.28861569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529360136,0.28861569,101140.0,101120.0,0.21267405]
["bitfinex","BTCUSD",1762529360369,0.19776525,101130.0,101120.0,0.21267405]
["bitfinex","BTCUSD",1762529360590,0.7499309,101150.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529360816,0.28855271,101150.0,101130.0,0.20276525]
["bitfinex","BTCUSD",1762529360969,0.25206569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529361173,0.28861569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529361346,0.28861569,101140.0,101130.0,0.20276525]
["bitfinex","BTCUSD",1762529361720,0.34090053,101140.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529361913,0.02662,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529362106,0.02662,101120.0,101110.0,0.56198665]
["bitfinex","BTCUSD",1762529362269,0.22440481,101120.0,101110.0,0.56198665]
["bitfinex","BTCUSD",1762529362608,0.05432,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529362810,0.20763297,101140.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529363062,0.28863525,101130.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529363278,0.09087,101130.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529363498,0.26195297,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529363741,0.25206569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529364199,0.22435029,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529364422,0.27867029,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529364705,0.22435029,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529364920,0.27867029,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529365359,0.19774569,101140.0,101130.0,0.23894753]
["bitfinex","BTCUSD",1762529365580,0.19777791,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529365797,0.19777791,101130.0,101120.0,0.23896709]
["bitfinex","BTCUSD",1762529366022,0.19777791,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529366023,0.28864791,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529366877,0.28864791,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529367096,0.28864791,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529367317,0.19780248,101120.0,101110.0,0.04118228]
["bitfinex","BTCUSD",1762529367549,0.20772689,101110.0,101080.0,0.01513]
["bitfinex","BTCUSD",1762529367767,0.26102852,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529367995,0.2610135,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529368485,0.02662,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529368692,0.08094,101120.0,101100.0,0.19781786]
["bitfinex","BTCUSD",1762529368858,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529368999,0.28867437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529369218,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529369418,0.28867437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529369623,0.23435437,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529369863,0.19780437,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529370068,0.28867437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529370284,0.19782393,101100.0,101090.0,0.04118228]
["bitfinex","BTCUSD",1762529370441,0.19782393,101100.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529370644,0.61161425,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529370855,0.28861425,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529371056,0.02662,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529371256,0.22440516,101120.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529371482,0.22440516,101120.0,101100.0,0.23900409]
["bitfinex","BTCUSD",1762529371888,0.28222437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529372044,0.03451,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529372265,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529372465,0.28222437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529372805,0.28222437,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529373263,0.28222437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529373450,0.28222437,101110.0,101090.0,0.24402578]
["bitfinex","BTCUSD",1762529373451,0.19782393,101100.0,101090.0,0.24402578]
["bitfinex","BTCUSD",1762529374087,0.24771437,101110.0,101090.0,0.24402578]
["bitfinex","BTCUSD",1762529374307,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529374441,0.19780437,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529374680,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529374893,0.19782393,101100.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529375116,0.19780437,101110.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529375319,0.07653,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529375520,0.25754297,101140.0,101120.0,0.19777316]
["bitfinex","BTCUSD",1762529375745,0.04991,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529375970,0.22434614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529376143,0.22434614,101150.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762529376520,0.02662,101150.0,101140.0,0.23892797]
["bitfinex","BTCUSD",1762529376718,0.02662,101150.0,101140.0,0.25639797]
["bitfinex","BTCUSD",1762529376912,0.19770673,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762529377126,0.33031573,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529377324,0.19778003,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529377529,0.19779859,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529377727,0.22284859,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762529377930,0.22284859,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529378435,0.02505,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529378638,0.28262829,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529378639,0.23271829,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529378841,0.22281525,101130.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529379074,0.25732525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529379209,0.30723525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529379652,0.19778481,101120.0,101110.0,0.04118228]
["bitfinex","BTCUSD",1762529379864,0.30725481,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529380068,0.25734481,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529380314,0.02505,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529380518,0.22283481,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529380943,0.02505,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529381146,0.22283481,101120.0,101110.0,0.23898665]
["bitfinex","BTCUSD",1762529381355,0.30588481,101120.0,101110.0,0.04118228]
["bitfinex","BTCUSD",1762529381590,0.19782029,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529381812,0.19786162,101090.0,101070.0,0.01513]
["bitfinex","BTCUSD",1762529382023,0.23073162,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529382237,0.30557162,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529382452,0.30557162,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529382678,0.30557162,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529382897,0.30557162,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529383101,0.10771,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529383334,0.05753,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529383541,0.2225035,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529383757,0.2553735,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529383982,0.3055535,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529384153,0.2225035,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529384355,0.3055535,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529384500,0.3055535,101090.0,101070.0,0.24406491]
["bitfinex","BTCUSD",1762529384724,0.3055535,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762529384972,0.02466,101090.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762529385161,0.20771537,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529385321,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762529385526,0.2726835,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529385762,0.3055535,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529385961,0.05753,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529386163,0.1978435,101090.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762529386318,0.2225035,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529386513,0.02466,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529386790,0.19786307,101080.0,101070.0,0.20777676]
["bitfinex","BTCUSD",1762529387085,0.19788265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529387349,0.97924174,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529388081,0.98905832,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529388281,0.29074923,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529388480,0.98905832,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529388692,0.28093265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529389114,1.39373338,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529389709,1.40352712,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529390108,0.61372639,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529390310,0.24804316,101080.0,101060.0,0.19830223]
["bitfinex","BTCUSD",1762529390546,0.02466,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762529390749,0.24800481,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529390947,0.28087481,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529391358,0.1978435,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529391556,0.2225035,101090.0,101080.0,0.04118228]
["bitfinex","BTCUSD",1762529391760,0.3055535,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529391960,0.3055535,101090.0,101080.0,0.04118228]
["bitfinex","BTCUSD",1762529392293,0.3055535,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529392417,0.32903057,101090.0,101080.0,0.04118228]
["bitfinex","BTCUSD",1762529392622,0.32903057,101090.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529392623,0.19788058,101080.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762529392823,0.19782481,101100.0,101070.0,0.27710281]
["bitfinex","BTCUSD",1762529393061,0.2726835,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529393260,0.2225035,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529393481,0.3055535,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529393914,0.2553735,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529394231,0.3055535,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529395394,0.2553735,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529395614,0.3055535,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529396215,0.2225035,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529396435,0.2225035,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529396656,0.02466,101090.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529396827,0.22248393,101100.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529397366,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529397569,0.28290405,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529397729,0.28290405,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529397924,0.31577405,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762529398127,0.31577405,101120.0,101110.0,0.04118228]
["bitfinex","BTCUSD",1762529398128,0.24054405,101120.0,101110.0,0.04118228]
["bitfinex","BTCUSD",1762529398333,0.1978435,101090.0,101080.0,0.21819622]
["bitfinex","BTCUSD",1762529398533,0.19782393,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762529398732,0.20771219,101110.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529398939,0.19782393,101100.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529399147,0.19782393,101100.0,101090.0,0.04118228]
["bitfinex","BTCUSD",1762529399360,0.25789219,101110.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529399565,0.25785405,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529399812,0.24798437,101110.0,101080.0,1.23949952]
["bitfinex","BTCUSD",1762529400113,0.19782393,101100.0,101090.0,0.2390189]
["bitfinex","BTCUSD",1762529400310,0.19782393,101100.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529400523,0.28087393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529400726,0.19782393,101100.0,101080.0,0.53388286]
["bitfinex","BTCUSD",1762529401120,0.19782393,101100.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529401121,0.24804211,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529401321,0.30557211,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529401648,0.19786399,101080.0,101070.0,0.20287813]
["bitfinex","BTCUSD",1762529401847,0.28091399,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762529402053,0.28091399,101080.0,101070.0,0.20288265]
["bitfinex","BTCUSD",1762529402184,0.22252211,101090.0,101070.0,0.20288265]
["bitfinex","BTCUSD",1762529402402,0.18116772,101090.0,101070.0,0.005]
["bitfinex","BTCUSD",1762529402606,0.27663307,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762529402806,0.19788265,101070.0,101060.0,0.0054]
["bitfinex","BTCUSD",1762529403006,0.97496174,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529403614,0.19786307,101080.0,101060.0,0.19830223]
["bitfinex","BTCUSD",1762529403816,0.20771512,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762529404017,0.20771512,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529404543,0.24518992,101110.0,101090.0,0.2028435]
["bitfinex","BTCUSD",1762529404770,0.24518992,101110.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529404955,0.07259,101110.0,101090.0,0.23902392]
["bitfinex","BTCUSD",1762529405154,0.22246437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529405353,0.38948123,101130.0,101110.0,0.19780125]
["bitfinex","BTCUSD",1762529405510,0.19778481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529405723,0.24571481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529405923,0.24571481,101120.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529405924,0.19780437,101110.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529406150,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529406347,0.19782393,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529406558,0.1978435,101090.0,101070.0,0.2028806]
["bitfinex","BTCUSD",1762529406756,0.2225035,101090.0,101070.0,0.2028806]
["bitfinex","BTCUSD",1762529406967,0.2225035,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1762529407170,0.02466,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762529407370,0.19782393,101100.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762529407613,0.1978435,101090.0,101080.0,0.23904503]
["bitfinex","BTCUSD",1762529407821,0.2704335,101090.0,101080.0,0.04118228]
["bitfinex","BTCUSD",1762529407989,0.02466,101090.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762529408356,0.2225035,101090.0,101080.0,0.04118228]
["bitfinex","BTCUSD",1762529408526,0.22248489,101100.0,101080.0,0.23904535]
["bitfinex","BTCUSD",1762529408694,0.02466,101100.0,101090.0,0.2028435]
["bitfinex","BTCUSD",1762529409085,0.19780437,101110.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529409531,0.19782393,101100.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529409733,0.19782393,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529409968,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529410161,0.19782393,101100.0,101090.0,0.04118228]
["bitfinex","BTCUSD",1762529410389,0.24575393,101100.0,101090.0,0.04118228]
["bitfinex","BTCUSD",1762529410627,0.95391314,101120.0,101090.0,0.23902578]
["bitfinex","BTCUSD",1762529410819,0.33170034,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529411030,0.20772251,101140.0,101110.0,0.21293159]
["bitfinex","BTCUSD",1762529411233,0.02466,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529411445,0.22445126,101170.0,101150.0,0.20271778]
["bitfinex","BTCUSD",1762529411446,0.07455,101170.0,101150.0,0.20271778]
["bitfinex","BTCUSD",1762529411640,0.22431002,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762529411989,0.1977066,101160.0,101150.0,0.04118228]
["bitfinex","BTCUSD",1762529412169,0.27224002,101170.0,101150.0,0.23890663]
["bitfinex","BTCUSD",1762529412397,0.02662,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529412600,0.23233703,101180.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762529412803,0.23233703,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762529412804,0.02466,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762529412972,0.27026349,101180.0,101160.0,0.20270508]
["bitfinex","BTCUSD",1762529413296,0.19770868,101160.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529413456,0.24561706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529413662,0.24561706,101170.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529413857,0.24561863,101170.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529414096,0.23221686,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529414261,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529414437,0.28014686,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529414653,0.27025752,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762529414868,0.02466,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762529415090,0.20775662,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762529415292,0.00022588,101190.0,101180.0,0.2388498]
["bitfinex","BTCUSD",1762529415499,0.19578475,101200.0,101180.0,0.03618228]
["bitfinex","BTCUSD",1762529415698,0.19766933,101180.0,101170.0,0.03618228]
["bitfinex","BTCUSD",1762529415897,0.04793,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762529416107,0.22232752,101180.0,101170.0,0.03618228]
["bitfinex","BTCUSD",1762529416316,0.02466,101180.0,101160.0,0.23888618]
["bitfinex","BTCUSD",1762529416520,0.20753037,101190.0,101170.0,0.23386934]
["bitfinex","BTCUSD",1762529416774,0.15773617,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762529417481,0.19762845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762529418060,0.19785429,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762529418196,0.00022584,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762529418398,0.00022584,101200.0,101190.0,0.60245026]
["bitfinex","BTCUSD",1762529418606,0.00022584,101200.0,101190.0,0.40480228]
["bitfinex","BTCUSD",1762529418816,0.00022584,101200.0,101190.0,0.55683026]
["bitfinex","BTCUSD",1762529419068,0.00022584,101200.0,101190.0,0.56183026]
["bitfinex","BTCUSD",1762529419281,0.00022584,101200.0,101190.0,1.29575935]
["bitfinex","BTCUSD",1762529419483,0.00022584,101200.0,101190.0,1.30075935]
["bitfinex","BTCUSD",1762529420098,0.60755372,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762529420301,0.19755037,101240.0,101230.0,0.23375217]
["bitfinex","BTCUSD",1762529420504,0.19755037,101240.0,101230.0,0.23875217]
["bitfinex","BTCUSD",1762529420914,0.19755037,101240.0,101230.0,0.03618228]
["bitfinex","BTCUSD",1762529421117,0.19755037,101240.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762529421319,0.19756989,101230.0,101220.0,0.23877168]
["bitfinex","BTCUSD",1762529421522,0.19755037,101240.0,101220.0,0.20258791]
["bitfinex","BTCUSD",1762529421702,0.19755279,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762529421901,0.24548279,101240.0,101220.0,0.23877019]
["bitfinex","BTCUSD",1762529422103,0.19756989,101230.0,101220.0,0.04118228]
["bitfinex","BTCUSD",1762529422308,0.24549989,101230.0,101200.0,0.21248992]
["bitfinex","BTCUSD",1762529422461,0.19757095,101230.0,101210.0,0.23879017]
["bitfinex","BTCUSD",1762529422664,0.1975894,101220.0,101210.0,0.04118228]
["bitfinex","BTCUSD",1762529422889,0.19760893,101210.0,101180.0,0.24794089]
["bitfinex","BTCUSD",1762529423097,0.22233213,101200.0,101190.0,0.20264798]
["bitfinex","BTCUSD",1762529423323,0.22226893,101210.0,101190.0,0.20264798]
["bitfinex","BTCUSD",1762529423517,0.22226893,101210.0,101190.0,0.52564798]
["bitfinex","BTCUSD",1762529423729,0.19760893,101210.0,101200.0,0.0149]
["bitfinex","BTCUSD",1762529424141,0.19762845,101200.0,101190.0,0.20264798]
["bitfinex","BTCUSD",1762529424340,0.19762845,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762529424560,0.19762845,101200.0,101180.0,0.21255089]
["bitfinex","BTCUSD",1762529424768,0.19766752,101180.0,101170.0,0.00802]
["bitfinex","BTCUSD",1762529425124,0.74720667,101180.0,101140.0,0.23318583]
["bitfinex","BTCUSD",1762529425471,0.1977066,101160.0,101140.0,0.03235728]
["bitfinex","BTCUSD",1762529425738,0.1977066,101160.0,101140.0,0.22021532]
["bitfinex","BTCUSD",1762529425977,0.71270238,101160.0,101140.0,0.22021532]
["bitfinex","BTCUSD",1762529426238,0.19774955,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529426434,0.22238614,101150.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529426636,0.19774569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762529426841,0.19776525,101130.0,101100.0,0.22252236]
["bitfinex","BTCUSD",1762529427046,0.19776595,101130.0,101110.0,0.20280293]
["bitfinex","BTCUSD",1762529427261,0.24716791,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529427469,0.19780437,101110.0,101100.0,0.21272393]
["bitfinex","BTCUSD",1762529427671,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529427873,0.22244481,101120.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529428080,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529428300,0.19780437,101110.0,101090.0,0.21260832]
["bitfinex","BTCUSD",1762529428498,0.76073015,101110.0,101090.0,0.20760832]
["bitfinex","BTCUSD",1762529428700,0.19782393,101100.0,101090.0,0.20760832]
["bitfinex","BTCUSD",1762529428906,0.1978435,101090.0,101080.0,0.02247]
["bitfinex","BTCUSD",1762529429097,0.19782393,101100.0,101080.0,0.22320265]
["bitfinex","BTCUSD",1762529429305,0.79525983,101120.0,101080.0,0.22320265]
["bitfinex","BTCUSD",1762529429504,0.02466,101120.0,101100.0,0.20282249]
["bitfinex","BTCUSD",1762529429712,0.57856297,101140.0,101120.0,0.19778328]
["bitfinex","BTCUSD",1762529429924,0.20763297,101140.0,101120.0,0.19778328]
["bitfinex","BTCUSD",1762529430043,0.20763297,101140.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529430044,0.19776525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529430243,0.77055875,101140.0,101110.0,0.22759458]
["bitfinex","BTCUSD",1762529430465,0.27041894,101130.0,101090.0,0.76598806]
["bitfinex","BTCUSD",1762529430665,0.19780469,101110.0,101100.0,0.2340034]
["bitfinex","BTCUSD",1762529431137,0.19780469,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529431258,0.19780469,101110.0,101090.0,0.21273228]
["bitfinex","BTCUSD",1762529431460,0.02466,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529431661,0.07259,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529431902,0.27037481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529432120,0.02466,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529432301,0.22174481,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529432502,0.29398791,101120.0,101100.0,0.1978208]
["bitfinex","BTCUSD",1762529432723,0.19780437,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529433132,0.02296,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529433335,0.20765655,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529433533,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529433738,0.197746,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529434140,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529434315,0.19776525,101130.0,101110.0,0.22859458]
["bitfinex","BTCUSD",1762529434667,0.1977464,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529434799,0.1977464,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529435000,0.19776525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529435204,0.19776525,101130.0,101110.0,0.19780372]
["bitfinex","BTCUSD",1762529435205,0.19778481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529435402,0.72262946,101140.0,101120.0,0.19778435]
["bitfinex","BTCUSD",1762529435403,0.20763368,101140.0,101120.0,0.19778435]
["bitfinex","BTCUSD",1762529435628,0.27981901,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529435888,0.02466,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762529436093,0.2552059,101170.0,101150.0,0.19771247]
["bitfinex","BTCUSD",1762529436094,0.19770702,101160.0,101150.0,0.19771247]
["bitfinex","BTCUSD",1762529436440,0.24522702,101160.0,101140.0,0.24881525]
["bitfinex","BTCUSD",1762529436642,0.2939219,101150.0,101130.0,0.20276525]
["bitfinex","BTCUSD",1762529436844,0.22168614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529437052,0.20759468,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529437227,0.20759468,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762529437432,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762529437651,0.2076859,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762529438029,0.1977066,101160.0,101140.0,0.04118228]
["bitfinex","BTCUSD",1762529438156,0.2464019,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529438352,0.19774569,101140.0,101120.0,0.21267359]
["bitfinex","BTCUSD",1762529438552,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529438786,0.24526569,101140.0,101120.0,0.20278481]
["bitfinex","BTCUSD",1762529438992,0.19774569,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529439215,0.19776525,101130.0,101110.0,0.57707806]
["bitfinex","BTCUSD",1762529439374,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529439721,0.22174481,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762529439914,0.19781384,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529440173,0.25405481,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529440373,0.25405481,101120.0,101090.0,0.72272806]
["bitfinex","BTCUSD",1762529440374,0.19783304,101100.0,101090.0,0.19784329]
["bitfinex","BTCUSD",1762529440775,0.19780437,101110.0,101090.0,0.19784329]
["bitfinex","BTCUSD",1762529440982,0.02396,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529441178,0.20763297,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529441388,0.19778481,101120.0,101110.0,0.21204437]
["bitfinex","BTCUSD",1762529441592,0.22133481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529441789,0.27247481,101120.0,101100.0,0.24388842]
["bitfinex","BTCUSD",1762529441989,0.24894437,101110.0,101090.0,0.20773546]
["bitfinex","BTCUSD",1762529442197,0.19780437,101110.0,101090.0,0.24891774]
["bitfinex","BTCUSD",1762529442551,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529442752,0.28236405,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529442948,0.19780437,101110.0,101090.0,0.21273546]
["bitfinex","BTCUSD",1762529443236,0.25877418,101140.0,101120.0,0.19776734]
["bitfinex","BTCUSD",1762529443373,0.20763418,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529443553,0.19776525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529443755,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529444195,0.23157244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529444392,0.23157244,101150.0,101120.0,0.23896276]
["bitfinex","BTCUSD",1762529444393,0.19776525,101130.0,101120.0,0.23896276]
["bitfinex","BTCUSD",1762529444596,0.22957569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529444855,0.19776525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529445085,0.19781809,101110.0,101090.0,0.20773546]
["bitfinex","BTCUSD",1762529445279,0.22133481,101120.0,101100.0,0.19782298]
["bitfinex","BTCUSD",1762529445479,0.22133481,101120.0,101100.0,0.71281876]
["bitfinex","BTCUSD",1762529445764,0.27247481,101120.0,101100.0,0.20282298]
["bitfinex","BTCUSD",1762529446003,0.27247481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529446211,0.02355,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529446419,0.20765351,101130.0,101110.0,0.82383571]
["bitfinex","BTCUSD",1762529446630,0.20765351,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529446762,0.22133481,101120.0,101100.0,0.21271417]
["bitfinex","BTCUSD",1762529446967,0.27247481,101120.0,101100.0,0.56689645]
["bitfinex","BTCUSD",1762529447212,0.19780437,101110.0,101100.0,0.23900621]
["bitfinex","BTCUSD",1762529447365,0.19780437,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762529447813,0.19780437,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529448015,0.27247481,101120.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762529448174,0.27247481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529448374,0.22133481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529448830,0.25877297,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529449026,0.19776525,101130.0,101110.0,0.73204015]
["bitfinex","BTCUSD",1762529449204,0.19776525,101130.0,101110.0,0.25322665]
["bitfinex","BTCUSD",1762529449405,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529449808,0.24888572,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529450006,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529450242,0.23157244,101150.0,101130.0,0.20276525]
["bitfinex","BTCUSD",1762529450444,0.28071569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529450700,0.19776525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762529450830,0.19778481,101120.0,101110.0,0.24822665]
["bitfinex","BTCUSD",1762529451023,0.22133481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529451220,0.22133481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529451643,0.19778481,101120.0,101110.0,0.24822665]
["bitfinex","BTCUSD",1762529451841,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529452133,0.28073525,101130.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529452332,0.28073525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529452535,0.20763297,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529452536,0.24888683,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529452779,0.23157244,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529452977,0.23157244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529453180,0.19774569,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529453488,0.28271244,101150.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529453688,0.28271244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529453930,0.22168614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762529454129,0.22168614,101150.0,101130.0,0.25392309]
["bitfinex","BTCUSD",1762529454411,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529454971,0.28071569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529455445,0.22957569,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529455601,0.19774569,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529455801,0.19774569,101140.0,101130.0,0.04118228]
["bitfinex","BTCUSD",1762529456005,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529456205,0.28071569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529456506,0.07165267,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529456633,0.07165267,101140.0,101100.0,0.8799309]
["bitfinex","BTCUSD",1762529456634,0.19778481,101120.0,101100.0,0.8799309]
["bitfinex","BTCUSD",1762529456838,0.19779783,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529457199,0.19779783,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529457366,0.28076783,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529457531,0.20763297,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529457765,0.22168614,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762529457978,0.22168614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529458227,0.22168614,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762529458637,0.25351614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529458798,0.30465614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529459293,0.25351614,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762529459493,0.30465614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529460327,0.19776525,101130.0,101120.0,0.53067014]
["bitfinex","BTCUSD",1762529460530,0.28271244,101150.0,101120.0,0.29252242]
["bitfinex","BTCUSD",1762529460751,0.28271244,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762529460956,0.22168614,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529461191,0.26461884,101150.0,101110.0,0.20769157]
["bitfinex","BTCUSD",1762529461331,0.19778481,101120.0,101110.0,0.20280437]
["bitfinex","BTCUSD",1762529461541,0.19780437,101110.0,101100.0,0.01632]
["bitfinex","BTCUSD",1762529461747,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529461946,0.22133481,101120.0,101100.0,0.71281971]
["bitfinex","BTCUSD",1762529462151,0.19776867,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529462354,0.22206508,101120.0,101100.0,0.51999578]
["bitfinex","BTCUSD",1762529462575,0.1978413,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762529462856,0.2911971,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762529462991,0.2572471,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762529463160,0.19782393,101100.0,101090.0,0.04118228]
["bitfinex","BTCUSD",1762529463378,0.2077271,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762529463578,0.19782393,101100.0,101080.0,0.34834]
["bitfinex","BTCUSD",1762529463785,0.28079393,101090.0,101070.0,0.20288084]
["bitfinex","BTCUSD",1762529463985,0.19786307,101080.0,101070.0,0.20288265]
["bitfinex","BTCUSD",1762529464186,0.23181307,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762529464461,0.07379,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762529464662,0.23195432,101120.0,101090.0,0.19784347]
["bitfinex","BTCUSD",1762529464870,0.02427,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529465085,0.20770371,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529465304,0.25722371,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529465501,0.28123548,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529466152,0.29112374,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529466356,0.24737561,101140.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762529466502,0.19785561,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529466705,0.05873491,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762529466904,0.05873491,101150.0,101140.0,0.03618228]
["bitfinex","BTCUSD",1762529467172,0.19776525,101130.0,101080.0,0.22809622]
["bitfinex","BTCUSD",1762529467358,0.19780437,101110.0,101100.0,0.23900578]
["bitfinex","BTCUSD",1762529467560,0.24677791,101120.0,101100.0,0.23900578]
["bitfinex","BTCUSD",1762529467561,0.02427,101120.0,101100.0,0.23400578]
["bitfinex","BTCUSD",1762529467720,0.19780437,101110.0,101100.0,0.23900539]
["bitfinex","BTCUSD",1762529468076,0.19782393,101100.0,101080.0,0.02534]
["bitfinex","BTCUSD",1762529468221,0.19788265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529468429,1.03587843,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529468836,0.57040265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529469079,0.28152567,101090.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529469270,0.07379,101090.0,101060.0,0.20330123]
["bitfinex","BTCUSD",1762529469479,0.04952,101110.0,101080.0,0.25878535]
["bitfinex","BTCUSD",1762529469678,0.22205481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529469884,0.22205481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529470105,0.02427,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529470398,0.20770975,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529470544,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529470752,0.24739259,101150.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529470959,0.24739259,101150.0,101140.0,0.23392797]
["bitfinex","BTCUSD",1762529471128,0.21328664,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529471544,0.26280664,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529471964,0.77780242,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529472329,0.26280664,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529472523,0.19776525,101130.0,101110.0,0.21269458]
["bitfinex","BTCUSD",1762529472759,0.19778532,101120.0,101110.0,0.2339861]
["bitfinex","BTCUSD",1762529472964,0.19778481,101120.0,101100.0,0.20771512]
["bitfinex","BTCUSD",1762529473165,0.19780437,101110.0,101090.0,0.20770351]
["bitfinex","BTCUSD",1762529473438,0.20767405,101120.0,101100.0,0.19782362]
["bitfinex","BTCUSD",1762529473638,0.20765351,101130.0,101110.0,0.07599]
["bitfinex","BTCUSD",1762529473859,0.19778481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529474096,0.23192351,101130.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529474359,0.04952,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529474601,0.24730481,101120.0,101100.0,0.20770375]
["bitfinex","BTCUSD",1762529474753,0.26798869,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529474954,0.22203525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529475269,0.07379,101130.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529475511,0.19778481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529475706,0.27155589,101130.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529475952,0.19778481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529476163,0.19778481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529476679,0.19778481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529476883,0.27155589,101130.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529477023,0.19778481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529477218,0.19780437,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529477421,0.19780437,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529477624,0.24732437,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529478045,0.19782393,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1762529478245,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762529478465,0.19786307,101080.0,101070.0,0.21264879]
["bitfinex","BTCUSD",1762529478636,0.19788265,101070.0,101060.0,0.0054]
["bitfinex","BTCUSD",1762529478834,0.19786307,101080.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529479053,0.19786307,101080.0,101060.0,0.19830222]
["bitfinex","BTCUSD",1762529479431,0.19786307,101080.0,101070.0,0.19788073]
["bitfinex","BTCUSD",1762529479669,0.19786307,101080.0,101070.0,0.23406301]
["bitfinex","BTCUSD",1762529479876,0.22212318,101090.0,101070.0,0.23406301]
["bitfinex","BTCUSD",1762529480324,0.27164318,101090.0,101070.0,0.23406301]
["bitfinex","BTCUSD",1762529480454,0.20769458,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529481043,0.19780437,101110.0,101100.0,0.2340047]
["bitfinex","BTCUSD",1762529481354,0.24732437,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529481558,0.19782393,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762529481982,0.19780437,101110.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762529482182,0.19782393,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762529482497,0.19782393,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529482695,0.76233971,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529483134,0.76233971,101100.0,101070.0,0.20777486]
["bitfinex","BTCUSD",1762529483135,0.19786307,101080.0,101060.0,0.21319733]
["bitfinex","BTCUSD",1762529483348,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762529483516,0.19786343,101080.0,101060.0,0.20819733]
["bitfinex","BTCUSD",1762529483727,0.19786343,101080.0,101070.0,0.23406493]
["bitfinex","BTCUSD",1762529483934,0.20769458,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762529484169,0.19783299,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529484321,0.76234877,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529484527,0.76234877,101100.0,101060.0,0.19830223]
["bitfinex","BTCUSD",1762529484528,0.19788265,101070.0,101060.0,0.19830223]
["bitfinex","BTCUSD",1762529484764,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762529485000,0.02427,101090.0,101080.0,0.03618228]
["bitfinex","BTCUSD",1762529485242,0.2221135,101090.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762529485489,0.20772418,101100.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762529485670,0.1978435,101090.0,101080.0,0.25878535]
["bitfinex","BTCUSD",1762529485894,0.1978435,101090.0,101080.0,0.03618228]
["bitfinex","BTCUSD",1762529486102,0.19786307,101080.0,101070.0,0.23406097]
["bitfinex","BTCUSD",1762529486302,0.19786307,101080.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762529486520,0.17693891,101080.0,101070.0,0.23406493]
["bitfinex","BTCUSD",1762529486762,0.19788265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529486974,0.17693891,101080.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529487209,0.17693891,101080.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762529487440,0.17693891,101080.0,101070.0,0.23406493]
["bitfinex","BTCUSD",1762529488146,0.17693891,101080.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762529488349,0.22645891,101080.0,101070.0,0.03618228]
["bitfinex","BTCUSD",1762529488555,0.19788265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529488760,0.94640031,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529489170,1.26940031,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529489962,0.94640031,101070.0,101060.0,0.03658228]
["bitfinex","BTCUSD",1762529490098,0.24905299,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762529490099,0.04952,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762529490333,0.2221135,101090.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762529490557,0.20770221,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529490764,0.20770221,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529490977,0.02427,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529491178,0.19774649,101140.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529491388,0.24726649,101140.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529491598,0.24726649,101140.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529491599,0.19779434,101120.0,101090.0,0.005]
["bitfinex","BTCUSD",1762529491810,0.02427,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762529492006,0.24682192,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529492207,0.22209393,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762529492731,0.24820434,101120.0,101100.0,0.19781505]
["bitfinex","BTCUSD",1762529492996,0.02375,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529493218,1.00553182,101130.0,101100.0,0.20770624]
["bitfinex","BTCUSD",1762529493424,0.05041,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529493865,0.24819481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529494069,0.24819481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529494498,0.24819481,101120.0,101090.0,0.53573567]
["bitfinex","BTCUSD",1762529494499,0.19781925,101110.0,101090.0,0.20284028]
["bitfinex","BTCUSD",1762529494673,0.24822925,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529495203,0.90667171,101120.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762529495408,0.90667171,101120.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529495409,0.19780572,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529495631,0.27192662,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762529495834,0.25815178,101150.0,101130.0,0.23394004]
["bitfinex","BTCUSD",1762529495968,0.25815178,101150.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529496158,0.25815178,101150.0,101130.0,0.23394613]
["bitfinex","BTCUSD",1762529496362,0.19774569,101140.0,101130.0,0.23394613]
["bitfinex","BTCUSD",1762529496562,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529496770,0.19774569,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529496976,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529497202,0.19774569,101140.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529497401,0.20774178,101150.0,101130.0,0.23394753]
["bitfinex","BTCUSD",1762529497604,0.21329695,101160.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529497839,0.21329695,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529498048,0.00556,101160.0,101150.0,0.23390842]
["bitfinex","BTCUSD",1762529498227,0.24822517,101170.0,101150.0,0.23390817]
["bitfinex","BTCUSD",1762529498371,0.1977066,101160.0,101150.0,0.03618228]
["bitfinex","BTCUSD",1762529498571,0.19774569,101140.0,101120.0,0.53067405]
["bitfinex","BTCUSD",1762529498776,0.19774569,101140.0,101130.0,0.03618228]
["bitfinex","BTCUSD",1762529499125,0.19774569,101140.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762529499126,0.19776525,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762529499324,0.19776525,101130.0,101120.0,0.03618228]
["bitfinex","BTCUSD",1762529499558,0.19780437,101110.0,101100.0,0.19782298]
["bitfinex","BTCUSD",1762529499766,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762529500034,0.19778481,101120.0,101110.0,0.23398665]
["bitfinex","BTCUSD",1762529500219,0.19780437,101110.0,101090.0,0.55958567]
["bitfinex","BTCUSD",1762529500439,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762529500862,0.19782393,101100.0,101080.0,0.02461]
["bitfinex","BTCUSD",1762529501076,0.2189935,101090.0,101070.0,0.20287612]
["bitfinex","BTCUSD",1762529501303,0.19786307,101080.0,101060.0,0.32186564]
["bitfinex","BTCUSD",1762529501537,0.19788265,101070.0,101060.0,0.0054]
["bitfinex","BTCUSD",1762529501764,0.19788265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529502006,0.19786307,101080.0,101060.0,0.19830223]
["bitfinex","BTCUSD",1762529502235,0.22888567,101090.0,101060.0,0.24371223]
["bitfinex","BTCUSD",1762529502459,0.19786331,101080.0,101070.0,0.23406493]
["bitfinex","BTCUSD",1762529502683,0.19786331,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762529502889,0.27571567,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762529503108,0.02115,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762529503324,0.27567458,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529503776,0.27567458,101110.0,101090.0,0.23402183]
["bitfinex","BTCUSD",1762529503981,0.02115,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529504190,0.19780437,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529504392,0.24463437,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529504809,0.19780437,101110.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529505228,0.23142405,101120.0,101100.0,0.23400621]
["bitfinex","BTCUSD",1762529505634,0.27825405,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529506052,0.19782393,101100.0,101090.0,0.2439173]
["bitfinex","BTCUSD",1762529506252,0.24465171,101110.0,101090.0,0.2439173]
["bitfinex","BTCUSD",1762529506451,0.27825405,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529508319,0.30839405,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529509561,0.25167481,101120.0,101110.0,0.03618228]
["bitfinex","BTCUSD",1762529509776,0.19782393,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762529509978,0.22796393,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762529510184,0.27479393,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762529510801,1.3910236,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762529511005,1.48912533,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762529511415,0.59779393,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762529511777,1.3910236,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762529511993,0.1978435,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529512198,0.97381116,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529513381,0.5978135,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529514017,0.5978135,101090.0,101080.0,0.03622228]
["bitfinex","BTCUSD",1762529514225,0.2748135,101090.0,101080.0,0.03622228]
["bitfinex","BTCUSD",1762529514402,0.2748135,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529514847,0.19782464,101100.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529515050,0.1978435,101090.0,101080.0,0.03622228]
["bitfinex","BTCUSD",1762529515431,0.1978435,101090.0,101080.0,0.23408535]
["bitfinex","BTCUSD",1762529515650,0.1978435,101090.0,101080.0,0.03622228]
["bitfinex","BTCUSD",1762529516048,0.1978435,101090.0,101080.0,0.23408535]
["bitfinex","BTCUSD",1762529516460,0.01983,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762529516665,0.19780437,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529516874,0.24463437,101110.0,101100.0,0.03618228]
["bitfinex","BTCUSD",1762529517078,0.19782393,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529517283,0.24465393,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529517493,0.27479393,101100.0,101090.0,0.03618228]
["bitfinex","BTCUSD",1762529517693,0.1978435,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529517895,0.2748135,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529518505,0.32207724,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529518703,1.0210749,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529519378,0.64507724,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529520410,0.5978135,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529521029,1.29681116,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529521236,0.5978135,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762529521438,0.2748135,101090.0,101080.0,8e-05]
["bitfinex","BTCUSD",1762529521589,0.2748135,101090.0,101080.0,0.03626228]
["bitfinex","BTCUSD",1762529521792,0.32207724,101090.0,101080.0,0.03626228]
["bitfinex","BTCUSD",1762529521977,0.2748135,101090.0,101080.0,0.03626228]
["bitfinex","BTCUSD",1762529522183,0.2743935,101090.0,101080.0,8e-05]
["bitfinex","BTCUSD",1762529522866,1.29639116,101090.0,101080.0,8e-05]
["bitfinex","BTCUSD",1762529522988,1.29639116,101090.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529522989,0.19788265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529523240,0.22774265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529523500,0.27415265,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1762529524800,0.27415265,101070.0,101050.0,0.03658228]
["bitfinex","BTCUSD",1762529525013,1.43387967,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1762529525228,0.61591223,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1762529525828,0.01874,101060.0,101050.0,0.19832182]
["bitfinex","BTCUSD",1762529526070,0.22190288,101070.0,101060.0,0.03618228]
["bitfinex","BTCUSD",1762529526270,0.25418369,101080.0,101060.0,0.23408451]
["bitfinex","BTCUSD",1762529526271,0.19786344,101080.0,101060.0,0.23408451]
["bitfinex","BTCUSD",1762529526479,0.19790223,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1762529526693,0.29682125,101060.0,101050.0,0.03658228]
["bitfinex","BTCUSD",1762529526889,0.29355223,101060.0,101050.0,0.03658228]
["bitfinex","BTCUSD",1762529527552,0.29355223,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1762529527553,0.99254989,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1762529527758,0.52092182,101050.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762529527961,0.233501,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762529528330,0.279911,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762529528944,1.30190866,101030.0,101020.0,0.00044]
["bitfinex","BTCUSD",1762529529402,1.30190866,101030.0,101010.0,0.0004]
["bitfinex","BTCUSD",1762529529403,0.19798059,101020.0,101010.0,0.0004]
["bitfinex","BTCUSD",1762529529558,0.5210198,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762529529759,0.6210398,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762529529988,0.2516298,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762529530202,0.2980398,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762529530362,0.6210398,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762529530978,0.6210398,101000.0,100990.0,0.03658228]
["bitfinex","BTCUSD",1762529531208,0.70294553,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762529531680,0.6210398,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762529531838,0.2980398,101000.0,100990.0,0.00044]
["bitfinex","BTCUSD",1762529532387,0.5210394,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762529532595,0.5973094,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762529534449,0.1980394,100990.0,100980.0,0.03662228]
["bitfinex","BTCUSD",1762529534572,0.2743094,100990.0,100980.0,0.03662228]
["bitfinex","BTCUSD",1762529534784,0.2743094,100990.0,100980.0,0.03790578]
["bitfinex","BTCUSD",1762529534992,0.5973094,100990.0,100980.0,0.03790578]
["bitfinex","BTCUSD",1762529536401,0.2743094,100990.0,100980.0,0.03790578]
["bitfinex","BTCUSD",1762529536826,0.07627,100990.0,100980.0,0.2359648]
["bitfinex","BTCUSD",1762529537028,0.54476985,101000.0,100990.0,0.03618228]
["bitfinex","BTCUSD",1762529537231,0.62467959,101000.0,100990.0,0.03618228]
["bitfinex","BTCUSD",1762529537403,0.57462985,101000.0,100990.0,0.03618228]
["bitfinex","BTCUSD",1762529537605,0.1980394,100990.0,100980.0,0.00044]
["bitfinex","BTCUSD",1762529537807,0.1980394,100990.0,100980.0,0.19849902]
["bitfinex","BTCUSD",1762529538008,0.02375,101000.0,100990.0,0.23422168]
["bitfinex","BTCUSD",1762529538210,0.05209,101030.0,101010.0,0.23418247]
["bitfinex","BTCUSD",1762529538432,0.20364257,101030.0,101010.0,0.23418247]
["bitfinex","BTCUSD",1762529538689,0.19798059,101020.0,101010.0,0.23418247]
["bitfinex","BTCUSD",1762529538894,0.19798059,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762529539030,0.19800019,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529539229,0.32149527,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529539446,0.1980394,100990.0,100980.0,0.00044]
["bitfinex","BTCUSD",1762529539659,0.5746494,100990.0,100980.0,0.00044]
["bitfinex","BTCUSD",1762529539862,0.6210594,100990.0,100980.0,0.00044]
["bitfinex","BTCUSD",1762529540061,0.5911994,100990.0,100980.0,0.00044]
["bitfinex","BTCUSD",1762529540284,0.68930113,100990.0,100980.0,0.00044]
["bitfinex","BTCUSD",1762529540914,0.68930113,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529541129,0.5911994,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529542110,0.5911994,100990.0,100980.0,0.03666228]
["bitfinex","BTCUSD",1762529542513,0.5447894,100990.0,100980.0,0.2347213]
["bitfinex","BTCUSD",1762529542953,0.5911994,100990.0,100980.0,0.03794578]
["bitfinex","BTCUSD",1762529543242,0.67012308,100990.0,100980.0,0.03794578]
["bitfinex","BTCUSD",1762529543457,0.69998308,100990.0,100980.0,0.03794578]
["bitfinex","BTCUSD",1762529544086,0.6210594,100990.0,100980.0,0.03794578]
["bitfinex","BTCUSD",1762529544565,0.5447894,100990.0,100980.0,0.03794578]
["bitfinex","BTCUSD",1762529544967,0.25428961,101020.0,101000.0,0.19801936]
["bitfinex","BTCUSD",1762529545115,0.19798072,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762529545317,0.25821667,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762529545520,0.24439059,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762529546107,0.56739059,101020.0,101010.0,0.03618228]
["bitfinex","BTCUSD",1762529546590,0.1980394,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529546710,0.2444494,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529546915,0.5674494,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529547145,0.64637132,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529548818,0.5674494,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529549015,0.2217698,101000.0,100980.0,0.03666228]
["bitfinex","BTCUSD",1762529549016,0.2681798,101000.0,100980.0,0.03666228]
["bitfinex","BTCUSD",1762529549314,0.24568129,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529549529,0.21863097,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529549765,0.26409097,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529550232,0.1980394,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529550437,0.19802571,101000.0,100980.0,0.2347213]
["bitfinex","BTCUSD",1762529550672,0.19802571,101000.0,100990.0,0.23422168]
["bitfinex","BTCUSD",1762529550911,0.20022129,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529551144,0.20022129,101010.0,101000.0,0.23420208]
["bitfinex","BTCUSD",1762529551418,0.52100019,101010.0,101000.0,0.03618228]
["bitfinex","BTCUSD",1762529551631,0.1980394,100990.0,100980.0,0.2347213]
["bitfinex","BTCUSD",1762529551848,0.1980394,100990.0,100980.0,0.03666228]
["bitfinex","BTCUSD",1762529552067,0.1980394,100990.0,100980.0,0.2347213]
["bitfinex","BTCUSD",1762529552303,0.1980394,100990.0,100980.0,0.03666228]
["bitfinex","BTCUSD",1762529552534,0.1980394,100990.0,100980.0,0.2347213]
["bitfinex","BTCUSD",1762529553051,0.1980394,100990.0,100980.0,0.03666228]
["bitfinex","BTCUSD",1762529553478,0.26156989,100990.0,100980.0,0.03666228]
["bitfinex","BTCUSD",1762529553700,0.1980198,101000.0,100980.0,0.23472096]
["bitfinex","BTCUSD",1762529553935,0.53946914,101000.0,100990.0,0.03618228]
["bitfinex","BTCUSD",1762529554378,0.1980394,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529554596,0.77893146,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529555077,0.26156874,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529555308,1.19616347,100990.0,100980.0,0.00048]
["bitfinex","BTCUSD",1762529555488,0.71542174,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762529555703,0.77895108,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762529555909,0.77895108,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529556332,0.79461984,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529556536,0.77895108,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529556738,0.26158836,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529556939,0.53950836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529557075,0.58458836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529557271,1.10195108,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529557529,0.58458836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529557765,0.53950836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529558172,1.10195108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529558520,0.58458836,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529558725,0.21650836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529558926,0.26158836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529559398,0.33985114,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529559601,0.77895108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529559810,1.10195108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529560605,0.58458836,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529560806,1.10195108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529560978,1.16195108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529561394,0.59950836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529562206,0.64321836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529562550,0.59950836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529562702,0.64321836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529563312,1.23350947,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529564523,1.18919108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529564987,0.62811836,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529565295,0.62811836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529565426,0.67182836,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529566674,1.18919108,100980.0,100970.0,0.0377176]
["bitfinex","BTCUSD",1762529566979,1.18919108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529567346,0.07844934,100980.0,100970.0,0.19961395]
["bitfinex","BTCUSD",1762529567568,0.07844934,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529567569,0.27650836,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529567983,0.86619108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529568184,1.18919108,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529568361,1.28729281,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529569310,1.28136161,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529569724,0.76399889,100980.0,100970.0,0.00153532]
["bitfinex","BTCUSD",1762529569947,1.18325988,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529571942,0.66589716,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529572111,1.18325988,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529572297,1.28136161,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529572721,1.29689314,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529573171,1.23689314,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529574530,0.71953042,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529574822,1.13879141,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529575443,1.38509141,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529576635,1.65615413,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529576839,1.69748331,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529577474,1.1701206,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529577651,1.27822232,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529577866,1.79558504,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529578053,1.82490395,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529578250,1.79558504,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529578449,4.97432246,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529578690,1.35975586,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529578848,1.29487048,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529579055,1.25822235,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529579253,1.13879141,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529579454,1.14879139,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529579658,1.17010802,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529580016,1.6819392,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529580218,1.93098908,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529580988,0.72531552,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529581163,1.35691022,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529581363,1.90092109,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529581597,1.40338837,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529581804,1.41892379,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529582162,1.39227564,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529582588,0.86491293,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529582807,2.01393836,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529583008,2.06058651,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529583269,2.07612232,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529583421,1.51211145,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529583624,1.74458361,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529583823,2.26194633,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529583991,2.28194633,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529584404,2.30859448,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529584687,2.09847676,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529584850,5.13359528,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529585047,5.16291419,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529585256,5.12779567,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529585611,2.06229448,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529585814,2.04229448,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529586153,2.04234236,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529586353,1.49830594,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529586571,2.01566866,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1762529587195,2.01566866,100980.0,100970.0,4.001e-05]
["bitfinex","BTCUSD",1762529587401,2.01566866,100980.0,100910.0,0.03658228]
["bitfinex","BTCUSD",1762529587402,0.00990687,100940.0,100910.0,0.03658228]
["bitfinex","BTCUSD",1762529587536,0.5211375,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529587771,1.08149022,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529587960,1.13023022,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529588153,0.04874,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762529588502,0.2175175,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529588845,0.01938,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762529589100,0.323,100950.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529589294,0.2274975,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529589440,0.2274975,100940.0,100920.0,0.005]
["bitfinex","BTCUSD",1762529589441,0.19815713,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762529589641,0.23743864,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529589888,0.27050713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529590058,0.19815713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529590261,0.1981375,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762529590461,0.53102514,100950.0,100940.0,0.23431978]
["bitfinex","BTCUSD",1762529590700,0.56038514,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529591331,0.57013767,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529591539,0.56038514,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529591763,0.19809973,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762529591962,0.19809973,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529592306,0.22745973,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529592507,0.27044825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529592945,0.22745825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529593150,0.28061974,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529593756,0.19811788,100950.0,100940.0,0.00504]
["bitfinex","BTCUSD",1762529593989,0.27046788,100950.0,100940.0,0.03622228]
["bitfinex","BTCUSD",1762529594638,0.22747788,100950.0,100940.0,0.23435978]
["bitfinex","BTCUSD",1762529594850,0.27046788,100950.0,100940.0,0.03622228]
["bitfinex","BTCUSD",1762529595918,0.7878306,100950.0,100940.0,0.03622228]
["bitfinex","BTCUSD",1762529596123,0.27046788,100950.0,100940.0,0.03622228]
["bitfinex","BTCUSD",1762529596332,0.22747788,100950.0,100940.0,0.23439978]
["bitfinex","BTCUSD",1762529596499,0.76862246,100960.0,100940.0,0.23439978]
["bitfinex","BTCUSD",1762529596500,0.20826974,100960.0,100940.0,0.23439978]
["bitfinex","BTCUSD",1762529596715,0.19809825,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762529596923,0.19809825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529597138,0.19809825,100960.0,100940.0,0.2032575]
["bitfinex","BTCUSD",1762529597139,0.19811788,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1762529597353,1.1108306,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1762529597577,0.19817677,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762529597774,0.19817677,100920.0,100910.0,0.19859641]
["bitfinex","BTCUSD",1762529598084,0.19815717,100930.0,100910.0,0.19859641]
["bitfinex","BTCUSD",1762529598287,0.04287,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529598488,0.22597958,100970.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529598708,0.01794,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529598938,0.21603152,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529599206,0.27015134,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529599413,0.28826152,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529599540,0.24539152,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762529599748,0.21603152,100970.0,100960.0,0.25689053]
["bitfinex","BTCUSD",1762529599970,0.19809825,100960.0,100940.0,0.1981372]
["bitfinex","BTCUSD",1762529600196,0.22745825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529600353,0.2703654,100950.0,100930.0,0.02761]
["bitfinex","BTCUSD",1762529600564,0.1981375,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762529600970,0.19817677,100920.0,100910.0,0.19858997]
["bitfinex","BTCUSD",1762529601202,0.19817677,100920.0,100910.0,0.20358997]
["bitfinex","BTCUSD",1762529601401,0.25091437,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529601865,0.20804437,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529602079,0.53104129,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762529602291,0.20804129,100950.0,100940.0,0.1981775]
["bitfinex","BTCUSD",1762529602722,0.20800316,100960.0,100940.0,0.2264075]
["bitfinex","BTCUSD",1762529602952,0.19811788,100950.0,100940.0,0.23435978]
["bitfinex","BTCUSD",1762529603148,0.20800316,100960.0,100940.0,0.23435978]
["bitfinex","BTCUSD",1762529603358,0.26880545,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762529603557,0.26880545,100970.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762529603558,0.19809825,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762529603763,0.22593545,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762529603970,0.19809825,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762529604170,0.26880545,100970.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762529604374,0.19809825,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762529604580,0.22593545,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762529604997,0.01794,100970.0,100960.0,0.25689053]
["bitfinex","BTCUSD",1762529605202,0.19807863,100970.0,100960.0,0.13162228]
["bitfinex","BTCUSD",1762529605398,0.27030863,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529606017,0.19811788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529606217,0.19811788,100950.0,100940.0,0.1983775]
["bitfinex","BTCUSD",1762529606893,0.27034788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529607122,0.19809825,100960.0,100940.0,0.1983775]
["bitfinex","BTCUSD",1762529607314,0.19809825,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762529607523,0.19807863,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762529607962,0.01938,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762529608164,0.19804442,100990.0,100980.0,0.23423005]
["bitfinex","BTCUSD",1762529608393,0.19804442,100990.0,100980.0,0.04118228]
["bitfinex","BTCUSD",1762529608590,0.28007962,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762529608871,0.19807863,100970.0,100940.0,0.25288437]
["bitfinex","BTCUSD",1762529609073,0.22286567,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1762529609287,0.19811788,100950.0,100940.0,0.00524]
["bitfinex","BTCUSD",1762529609585,0.19811788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529609586,0.26890788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529609837,0.19811788,100950.0,100940.0,0.0009956]
["bitfinex","BTCUSD",1762529610038,0.26890788,100950.0,100940.0,0.0009956]
["bitfinex","BTCUSD",1762529610497,0.22747788,100950.0,100940.0,0.0009956]
["bitfinex","BTCUSD",1762529610696,0.26890788,100950.0,100940.0,0.0009956]
["bitfinex","BTCUSD",1762529610813,0.19810339,100960.0,100940.0,0.1991331]
["bitfinex","BTCUSD",1762529611014,0.19810339,100960.0,100940.0,0.1983775]
["bitfinex","BTCUSD",1762529611215,0.28428499,100960.0,100950.0,0.00050371]
["bitfinex","BTCUSD",1762529611415,0.26889339,100960.0,100950.0,0.00050371]
["bitfinex","BTCUSD",1762529611615,0.22746339,100960.0,100950.0,0.00050371]
["bitfinex","BTCUSD",1762529612151,0.24941256,100970.0,100950.0,0.30775387]
["bitfinex","BTCUSD",1762529612152,0.20798256,100970.0,100950.0,0.30775387]
["bitfinex","BTCUSD",1762529612375,0.20798256,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762529612593,0.19807863,100970.0,100960.0,0.25698053]
["bitfinex","BTCUSD",1762529613028,0.22746863,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762529613239,0.22746863,100970.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529613240,0.19809825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529613492,0.19811788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529613702,0.26893788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529614771,0.76418657,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529614946,0.26213704,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529615152,0.19811788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529615558,0.19811788,100950.0,100940.0,0.1983775]
["bitfinex","BTCUSD",1762529615753,0.19809825,100960.0,100940.0,0.1983775]
["bitfinex","BTCUSD",1762529615956,0.19809825,100960.0,100940.0,0.2033775]
["bitfinex","BTCUSD",1762529616150,0.19809865,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762529616325,0.19809865,100960.0,100940.0,0.2476875]
["bitfinex","BTCUSD",1762529616519,0.56561256,100970.0,100940.0,0.23955978]
["bitfinex","BTCUSD",1762529616776,0.19811788,100950.0,100940.0,0.23955978]
["bitfinex","BTCUSD",1762529616951,0.19811788,100950.0,100940.0,0.04142228]
["bitfinex","BTCUSD",1762529617153,0.22750788,100950.0,100940.0,0.03642228]
["bitfinex","BTCUSD",1762529617357,0.22750788,100950.0,100940.0,0.23455978]
["bitfinex","BTCUSD",1762529617358,0.19811788,100950.0,100940.0,0.23455978]
["bitfinex","BTCUSD",1762529618120,0.26213788,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529618317,0.36023961,100950.0,100940.0,0.00024]
["bitfinex","BTCUSD",1762529618520,0.36023961,100950.0,100940.0,0.0009956]
["bitfinex","BTCUSD",1762529618731,0.19817677,100920.0,100910.0,0.0054]
["bitfinex","BTCUSD",1762529618905,1.25073418,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762529619105,0.52121605,100900.0,100890.0,8e-05]
["bitfinex","BTCUSD",1762529619325,1.28540346,100900.0,100890.0,8e-05]
["bitfinex","BTCUSD",1762529619474,1.28540346,100900.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762529619475,0.1982357,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762529619677,0.52125535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529619912,0.60385535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529620522,0.24662535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529620724,0.21723535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529621052,0.24662535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529621358,0.01898,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529621647,0.29464978,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529622010,0.28085535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529622183,0.32924915,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529622380,0.28085535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529623134,0.33280962,100890.0,100870.0,0.198675]
["bitfinex","BTCUSD",1762529623336,0.1982357,100890.0,100870.0,0.221375]
["bitfinex","BTCUSD",1762529623558,0.01898,100880.0,100870.0,0.04158228]
["bitfinex","BTCUSD",1762529623760,0.01898,100880.0,100870.0,0.23485728]
["bitfinex","BTCUSD",1762529623965,0.21723535,100880.0,100870.0,0.23485728]
["bitfinex","BTCUSD",1762529624257,0.01898,100880.0,100870.0,0.23485728]
["bitfinex","BTCUSD",1762529624460,0.21723535,100880.0,100870.0,0.23485728]
["bitfinex","BTCUSD",1762529624659,0.21723535,100880.0,100870.0,0.23662169]
["bitfinex","BTCUSD",1762529624863,0.21723535,100880.0,100870.0,0.03834669]
["bitfinex","BTCUSD",1762529625141,0.2172857,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529625336,0.26080535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529625554,0.22649535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529625959,0.19825535,100880.0,100870.0,0.198675]
["bitfinex","BTCUSD",1762529626159,0.19825535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529626363,0.19825535,100880.0,100870.0,0.198675]
["bitfinex","BTCUSD",1762529626582,0.19825535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529626817,0.22649535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529627222,0.19825535,100880.0,100870.0,0.198675]
["bitfinex","BTCUSD",1762529627442,0.22649535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529627649,0.26080535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529627771,0.33531511,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529627971,1.03548252,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529628506,1.35848252,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762529630772,0.198275,100870.0,100860.0,0.0004]
["bitfinex","BTCUSD",1762529631088,1.15332615,100870.0,100860.0,0.00241667]
["bitfinex","BTCUSD",1762529631508,0.260825,100870.0,100860.0,0.00241667]
["bitfinex","BTCUSD",1762529631808,0.583825,100870.0,100860.0,0.00241667]
["bitfinex","BTCUSD",1762529632396,1.28399241,100870.0,100860.0,0.00241667]
["bitfinex","BTCUSD",1762529633623,1.28399241,100870.0,100860.0,0.00245667]
["bitfinex","BTCUSD",1762529634403,1.28399241,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762529634612,0.19835366,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529634811,0.20401399,100840.0,100820.0,0.27016333]
["bitfinex","BTCUSD",1762529635018,0.20401399,100840.0,100830.0,0.03618228]
["bitfinex","BTCUSD",1762529635218,0.17487614,100850.0,100830.0,0.03618228]
["bitfinex","BTCUSD",1762529635466,0.19833399,100840.0,100830.0,0.03618228]
["bitfinex","BTCUSD",1762529636417,0.19835366,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529636675,0.22659366,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529636930,0.54959366,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529637178,1.27839107,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529637995,0.54959366,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529638199,0.54959366,100830.0,100820.0,0.19877333]
["bitfinex","BTCUSD",1762529638388,0.54959366,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529638567,1.35318384,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529638770,0.65301643,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762529638973,0.57822366,100830.0,100820.0,0.00044]
["bitfinex","BTCUSD",1762529639174,0.57911366,100830.0,100820.0,0.00044]
["bitfinex","BTCUSD",1762529639590,0.57911366,100830.0,100820.0,0.00048]
["bitfinex","BTCUSD",1762529639853,0.52135366,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529640001,0.323,100830.0,100820.0,0.23507561]
["bitfinex","BTCUSD",1762529640360,0.57911366,100830.0,100820.0,0.00152921]
["bitfinex","BTCUSD",1762529640535,0.62635706,100830.0,100820.0,0.00152921]
["bitfinex","BTCUSD",1762529640739,0.44463399,100840.0,100820.0,0.19990254]
["bitfinex","BTCUSD",1762529640877,0.44463399,100840.0,100820.0,0.00552]
["bitfinex","BTCUSD",1762529641082,0.25138786,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529641327,0.22659366,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529641504,0.44463399,100840.0,100820.0,0.19889333]
["bitfinex","BTCUSD",1762529641700,0.76763399,100840.0,100830.0,0.23453594]
["bitfinex","BTCUSD",1762529641904,0.5693,100840.0,100830.0,0.23453594]
["bitfinex","BTCUSD",1762529642090,0.19831432,100850.0,100830.0,0.31308594]
["bitfinex","BTCUSD",1762529642295,0.02919,100840.0,100830.0,0.23453594]
["bitfinex","BTCUSD",1762529642506,0.227795,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529642706,0.29637673,100870.0,100840.0,0.32968627]
["bitfinex","BTCUSD",1762529642913,0.19831916,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762529643110,0.19831916,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529643506,0.19831432,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529643826,0.19829505,100860.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529644030,0.19831432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529644231,0.30139074,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529644456,0.59487074,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529644660,0.55050432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529645281,0.52131432,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529645486,0.323,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529645722,0.19829505,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529645922,0.52129505,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529646154,0.19831432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529646363,0.22750432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529646583,0.58002432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529647029,0.58002432,100850.0,100840.0,0.03668683]
["bitfinex","BTCUSD",1762529647754,0.52131432,100850.0,100840.0,0.23502082]
["bitfinex","BTCUSD",1762529647895,0.323,100850.0,100840.0,0.23502082]
["bitfinex","BTCUSD",1762529648101,0.52131432,100850.0,100840.0,0.23502082]
["bitfinex","BTCUSD",1762529648306,0.19831432,100850.0,100840.0,0.03668683]
["bitfinex","BTCUSD",1762529648719,0.22750432,100850.0,100840.0,0.03668683]
["bitfinex","BTCUSD",1762529649308,0.02919,100850.0,100840.0,0.23502082]
["bitfinex","BTCUSD",1762529649533,0.19831432,100850.0,100840.0,0.24002082]
["bitfinex","BTCUSD",1762529649756,0.19829477,100860.0,100840.0,0.26964082]
["bitfinex","BTCUSD",1762529649913,0.21681702,100860.0,100840.0,0.26913627]
["bitfinex","BTCUSD",1762529650117,0.34152225,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529650414,0.53981691,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762529650827,0.19831432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529650958,0.22750432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529651369,0.22750432,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529651583,0.22750432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529651780,0.19831432,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529651960,0.52129466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529652188,0.34152462,100860.0,100850.0,0.2344966]
["bitfinex","BTCUSD",1762529652445,0.59852928,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762529652646,0.19832802,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529652828,0.22751802,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529653038,0.19831432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529653265,0.22750432,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529653468,0.27555908,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529653624,0.24603908,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529653825,0.01853575,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529654392,0.52129466,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762529654537,0.5693571,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762529654740,0.19833399,100840.0,100830.0,0.24945129]
["bitfinex","BTCUSD",1762529655347,0.19833399,100840.0,100830.0,0.04118228]
["bitfinex","BTCUSD",1762529655695,0.1983328,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529655985,0.01855018,100850.0,100840.0,0.23451627]
["bitfinex","BTCUSD",1762529656488,0.2460545,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529656688,0.01855018,100850.0,100840.0,0.26413627]
["bitfinex","BTCUSD",1762529657000,0.01855018,100850.0,100840.0,0.31306627]
["bitfinex","BTCUSD",1762529657204,0.2460545,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529657400,0.19833399,100840.0,100830.0,0.23453243]
["bitfinex","BTCUSD",1762529657617,0.22752399,100840.0,100830.0,0.03618228]
["bitfinex","BTCUSD",1762529657849,0.19835366,100830.0,100820.0,0.22551223]
["bitfinex","BTCUSD",1762529658082,0.22754366,100830.0,100820.0,0.00552]
["bitfinex","BTCUSD",1762529658299,0.19835366,100830.0,100820.0,0.19889333]
["bitfinex","BTCUSD",1762529658681,0.19835366,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529658895,0.22754366,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529659096,0.21171398,100840.0,100820.0,0.23507561]
["bitfinex","BTCUSD",1762529659307,0.20075898,100840.0,100820.0,0.23507561]
["bitfinex","BTCUSD",1762529659506,0.20075898,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529659743,0.018565,100840.0,100830.0,0.23453594]
["bitfinex","BTCUSD",1762529659926,0.018565,100840.0,100830.0,0.31308594]
["bitfinex","BTCUSD",1762529660183,0.53121185,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529660366,0.19831432,100850.0,100840.0,0.23951033]
["bitfinex","BTCUSD",1762529660556,0.01856756,100850.0,100840.0,0.23951033]
["bitfinex","BTCUSD",1762529660758,0.3000581,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529660958,0.27559188,100850.0,100840.0,0.03618228]
["bitfinex","BTCUSD",1762529661159,0.01856756,100850.0,100840.0,0.03668683]
["bitfinex","BTCUSD",1762529661374,0.01856756,100850.0,100840.0,0.24002082]
["bitfinex","BTCUSD",1762529661527,0.01856756,100850.0,100840.0,0.31357082]
["bitfinex","BTCUSD",1762529661925,0.21688188,100850.0,100840.0,0.26964082]
["bitfinex","BTCUSD",1762529662369,0.01856756,100850.0,100840.0,0.26964082]
["bitfinex","BTCUSD",1762529662569,0.21688143,100850.0,100840.0,0.07130683]
["bitfinex","BTCUSD",1762529662733,0.21688143,100850.0,100840.0,0.24002082]
["bitfinex","BTCUSD",1762529662930,0.01856711,100850.0,100840.0,0.31357082]
["bitfinex","BTCUSD",1762529663388,0.38151524,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529663619,0.38151524,100890.0,100870.0,0.26107728]
["bitfinex","BTCUSD",1762529663620,0.23585221,100890.0,100870.0,0.26107728]
["bitfinex","BTCUSD",1762529663819,0.25696535,100880.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762529664024,0.19827548,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529664235,0.21683091,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529664447,0.198275,100870.0,100860.0,0.30802694]
["bitfinex","BTCUSD",1762529664656,0.256985,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529664906,0.20816811,100880.0,100860.0,0.23447694]
["bitfinex","BTCUSD",1762529665104,0.20816811,100880.0,100870.0,0.25607728]
["bitfinex","BTCUSD",1762529665311,0.20816811,100880.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762529665518,0.198275,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529665953,0.227465,100870.0,100860.0,0.03618228]
["bitfinex","BTCUSD",1762529666207,0.227465,100870.0,100840.0,0.04393]
["bitfinex","BTCUSD",1762529666208,0.52129466,100860.0,100840.0,0.2199459]
["bitfinex","BTCUSD",1762529666414,0.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762529666850,0.19833399,100840.0,100830.0,0.20335366]
["bitfinex","BTCUSD",1762529667050,0.22783432,100850.0,100830.0,0.005]
["bitfinex","BTCUSD",1762529667290,0.19833399,100840.0,100830.0,0.20335288]
["bitfinex","BTCUSD",1762529667769,0.19833399,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762529668010,0.19833399,100840.0,100830.0,0.04118228]
["bitfinex","BTCUSD",1762529668412,0.19831432,100850.0,100830.0,0.10973228]
["bitfinex","BTCUSD",1762529668617,0.3415655,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529668817,0.53988088,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529669021,0.52131432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529669192,0.19833399,100840.0,100830.0,0.23953478]
["bitfinex","BTCUSD",1762529669509,0.52131432,100850.0,100830.0,0.23953478]
["bitfinex","BTCUSD",1762529669887,0.52131432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529670107,0.19833399,100840.0,100830.0,0.28346478]
["bitfinex","BTCUSD",1762529670523,0.52131432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529670850,0.19833399,100840.0,100830.0,0.23453478]
["bitfinex","BTCUSD",1762529670985,0.22450432,100850.0,100830.0,0.23453478]
["bitfinex","BTCUSD",1762529671185,0.53120966,100860.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529671409,0.53120966,100860.0,100840.0,0.19833294]
["bitfinex","BTCUSD",1762529671654,0.53120966,100860.0,100850.0,0.2344966]
["bitfinex","BTCUSD",1762529671655,0.323,100860.0,100850.0,0.2344966]
["bitfinex","BTCUSD",1762529671858,0.23435811,100880.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529672143,0.20816811,100880.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529672370,0.33141072,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529672371,0.21729375,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529672533,0.19825535,100880.0,100870.0,0.25557598]
["bitfinex","BTCUSD",1762529672927,0.19825535,100880.0,100870.0,0.05730228]
["bitfinex","BTCUSD",1762529673131,0.19925535,100880.0,100870.0,0.25557728]
["bitfinex","BTCUSD",1762529673335,0.19925535,100880.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762529673541,0.19925535,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762529673745,0.001,100880.0,100870.0,0.30665728]
["bitfinex","BTCUSD",1762529674152,0.54029375,100890.0,100870.0,0.26317728]
["bitfinex","BTCUSD",1762529674354,0.54029375,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529674653,0.54029375,100890.0,100870.0,0.12638228]
["bitfinex","BTCUSD",1762529674871,0.19825535,100880.0,100870.0,0.28117646]
["bitfinex","BTCUSD",1762529675080,0.22444535,100880.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762529675259,0.198275,100870.0,100860.0,0.04118228]
["bitfinex","BTCUSD",1762529675415,0.198275,100870.0,100860.0,0.23947694]
["bitfinex","BTCUSD",1762529675823,0.198275,100870.0,100860.0,0.04118228]
["bitfinex","BTCUSD",1762529676039,0.19825535,100880.0,100860.0,0.31167694]
["bitfinex","BTCUSD",1762529676244,0.19925535,100880.0,100860.0,0.31167694]
["bitfinex","BTCUSD",1762529676482,0.52225535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529676648,0.52225535,100880.0,100860.0,0.31167694]
["bitfinex","BTCUSD",1762529676881,0.198275,100870.0,100860.0,0.23947694]
["bitfinex","BTCUSD",1762529677219,0.198275,100870.0,100860.0,0.23447694]
["bitfinex","BTCUSD",1762529677721,0.002,100870.0,100860.0,0.25947694]
["bitfinex","BTCUSD",1762529678057,0.200275,100870.0,100860.0,0.25947694]
["bitfinex","BTCUSD",1762529678244,0.005,100870.0,100860.0,0.30819694]
["bitfinex","BTCUSD",1762529678670,0.203275,100870.0,100860.0,0.10990228]
["bitfinex","BTCUSD",1762529678940,0.203275,100870.0,100860.0,0.30819694]
["bitfinex","BTCUSD",1762529679143,0.203275,100870.0,100860.0,0.27447694]
["bitfinex","BTCUSD",1762529679424,0.203275,100870.0,100860.0,0.07618228]
["bitfinex","BTCUSD",1762529679606,0.203275,100870.0,100860.0,0.27470401]
["bitfinex","BTCUSD",1762529679812,0.203275,100870.0,100860.0,0.07640935]
["bitfinex","BTCUSD",1762529680013,0.203275,100870.0,100860.0,0.27470401]
["bitfinex","BTCUSD",1762529680391,0.005,100870.0,100860.0,0.27470401]
["bitfinex","BTCUSD",1762529680591,0.203275,100870.0,100860.0,0.30829401]
["bitfinex","BTCUSD",1762529680813,0.005,100870.0,100860.0,0.35224401]
["bitfinex","BTCUSD",1762529681779,0.005,100870.0,100860.0,0.87099733]
["bitfinex","BTCUSD",1762529682229,0.005,100870.0,100860.0,0.82704733]
["bitfinex","BTCUSD",1762529682433,0.005,100870.0,100860.0,0.08140935]
["bitfinex","BTCUSD",1762529682711,0.203275,100870.0,100860.0,0.30829401]
["bitfinex","BTCUSD",1762529682907,0.005,100870.0,100860.0,0.35224401]
["bitfinex","BTCUSD",1762529683366,0.203275,100870.0,100860.0,0.35224401]
["bitfinex","BTCUSD",1762529683773,0.203275,100870.0,100860.0,0.37321401]
["bitfinex","BTCUSD",1762529684268,0.005,100870.0,100860.0,0.37321401]
["bitfinex","BTCUSD",1762529684466,0.005,100870.0,100860.0,0.89196733]
["bitfinex","BTCUSD",1762529685664,0.28131937,100870.0,100860.0,0.04022707]
["bitfinex","BTCUSD",1762529685848,0.35463673,100870.0,100860.0,0.04022707]
["bitfinex","BTCUSD",1762529686058,0.256535,100870.0,100860.0,0.04022707]
["bitfinex","BTCUSD",1762529686804,0.77528832,100870.0,100860.0,0.04022707]
["bitfinex","BTCUSD",1762529687004,0.226905,100870.0,100860.0,0.00022707]
["bitfinex","BTCUSD",1762529687211,0.224905,100870.0,100860.0,0.00022707]
["bitfinex","BTCUSD",1762529687418,0.201275,100870.0,100860.0,0.26770401]
["bitfinex","BTCUSD",1762529687633,0.201275,100870.0,100860.0,0.06940935]
["bitfinex","BTCUSD",1762529687826,0.201275,100870.0,100860.0,0.26770401]
["bitfinex","BTCUSD",1762529688032,0.003,100870.0,100860.0,0.34024401]
["bitfinex","BTCUSD",1762529688234,0.201275,100870.0,100860.0,0.29629401]
["bitfinex","BTCUSD",1762529688462,0.003,100870.0,100860.0,0.34024401]
["bitfinex","BTCUSD",1762529688847,0.003,100870.0,100860.0,0.34524401]
["bitfinex","BTCUSD",1762529689551,0.201275,100870.0,100860.0,0.34524401]
["bitfinex","BTCUSD",1762529689781,0.201275,100870.0,100860.0,0.27270401]
["bitfinex","BTCUSD",1762529689993,0.201275,100870.0,100860.0,0.26970401]
["bitfinex","BTCUSD",1762529690254,0.198275,100870.0,100860.0,0.04140935]
["bitfinex","BTCUSD",1762529690456,0.19825627,100880.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762529690814,0.19825627,100880.0,100870.0,0.25542728]
["bitfinex","BTCUSD",1762529691011,0.22488627,100880.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762529691213,0.22488627,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762529691614,0.25251627,100880.0,100870.0,0.05618228]
["bitfinex","BTCUSD",1762529691942,0.74463959,100880.0,100870.0,0.06518228]
["bitfinex","BTCUSD",1762529692088,0.77126959,100880.0,100870.0,0.06518228]
["bitfinex","BTCUSD",1762529692289,0.86937132,100880.0,100870.0,0.029]
["bitfinex","BTCUSD",1762529693333,0.77126959,100880.0,100870.0,0.029]
["bitfinex","BTCUSD",1762529693663,0.74463959,100880.0,100870.0,0.029]
["bitfinex","BTCUSD",1762529693882,0.77126959,100880.0,100870.0,0.029]
["bitfinex","BTCUSD",1762529695646,1.34056959,100880.0,100870.0,0.029]
["bitfinex","BTCUSD",1762529698498,1.88070497,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762529698702,1.9788067,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762529699142,1.7325067,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762529699686,1.7325067,100880.0,100860.0,0.00022707]
["bitfinex","BTCUSD",1762529699687,0.198275,100870.0,100860.0,0.00022707]
["bitfinex","BTCUSD",1762529699925,0.86046033,100870.0,100860.0,0.00022707]
["bitfinex","BTCUSD",1762529700454,1.10676033,100870.0,100860.0,0.00022707]
["bitfinex","BTCUSD",1762529700747,1.20486206,100870.0,100860.0,0.00022707]
["bitfinex","BTCUSD",1762529702141,1.20486206,100870.0,100860.0,0.00322707]
["bitfinex","BTCUSD",1762529702764,0.95856206,100870.0,100860.0,0.00322707]
["bitfinex","BTCUSD",1762529702963,0.19835366,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529703206,0.74724698,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529703356,0.77184698,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529704077,0.77884698,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529705221,0.77184698,100830.0,100820.0,0.00052]
["bitfinex","BTCUSD",1762529705625,0.77184698,100830.0,100820.0,0.00452]
["bitfinex","BTCUSD",1762529706150,0.03014,100830.0,100820.0,0.20289333]
["bitfinex","BTCUSD",1762529706358,0.77184698,100830.0,100820.0,0.00452]
["bitfinex","BTCUSD",1762529706509,0.86607899,100830.0,100820.0,0.00452]
["bitfinex","BTCUSD",1762529706854,1.28718072,100830.0,100820.0,0.00452]
["bitfinex","BTCUSD",1762529707201,1.19294871,100830.0,100820.0,0.00452]
["bitfinex","BTCUSD",1762529707404,0.25309366,100830.0,100820.0,0.00452]
["bitfinex","BTCUSD",1762529707642,0.01048,100820.0,100810.0,0.23457382]
["bitfinex","BTCUSD",1762529707844,0.23345333,100820.0,100810.0,0.23457529]
["bitfinex","BTCUSD",1762529708055,0.01048,100820.0,100810.0,0.30388529]
["bitfinex","BTCUSD",1762529708870,0.20885333,100820.0,100810.0,0.24057529]
["bitfinex","BTCUSD",1762529709308,0.01048,100820.0,100810.0,0.24160978]
["bitfinex","BTCUSD",1762529709523,0.82550084,100820.0,100810.0,0.00703449]
["bitfinex","BTCUSD",1762529709728,0.28195086,100820.0,100810.0,0.00703449]
["bitfinex","BTCUSD",1762529709856,0.23698822,100820.0,100810.0,0.00703449]
["bitfinex","BTCUSD",1762529710058,0.21638822,100820.0,100810.0,0.2054275]
["bitfinex","BTCUSD",1762529710264,0.004,100820.0,100810.0,0.26810978]
["bitfinex","BTCUSD",1762529710465,0.004,100820.0,100810.0,0.31591978]
["bitfinex","BTCUSD",1762529710666,0.004,100820.0,100810.0,0.8296731]
["bitfinex","BTCUSD",1762529710865,0.004,100820.0,100810.0,1.1576731]
["bitfinex","BTCUSD",1762529711068,0.01554955,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529711319,0.21228634,100870.0,100850.0,0.04118228]
["bitfinex","BTCUSD",1762529711523,0.01401,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762529711711,0.01401,100860.0,100850.0,0.2548066]
["bitfinex","BTCUSD",1762529711886,0.01401,100860.0,100850.0,0.2344966]
["bitfinex","BTCUSD",1762529712091,0.21230466,100860.0,100850.0,0.2344966]
["bitfinex","BTCUSD",1762529712315,0.01401,100860.0,100850.0,0.2548066]
["bitfinex","BTCUSD",1762529712487,0.198275,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529712689,0.45446933,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529712946,0.0486075,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529713145,0.01401,100900.0,100890.0,0.23440063]
["bitfinex","BTCUSD",1762529713307,0.04379399,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762529713628,0.01401,100920.0,100900.0,0.20321528]
["bitfinex","BTCUSD",1762529713801,0.22619677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529714013,0.01401,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529714185,0.01401,100920.0,100910.0,0.25468869]
["bitfinex","BTCUSD",1762529714384,0.01401,100920.0,100910.0,0.26468869]
["bitfinex","BTCUSD",1762529714584,0.01401,100920.0,100910.0,0.04618228]
["bitfinex","BTCUSD",1762529714825,0.01401,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762529714985,0.32625331,100940.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529714986,0.2320213,100940.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529715179,0.21216713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529715400,0.02802,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529715798,0.21216713,100930.0,100920.0,0.04118228]
["bitfinex","BTCUSD",1762529716048,0.22617713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529716421,0.02902,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529716621,0.01501,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529716822,0.001,100930.0,100920.0,0.31366905]
["bitfinex","BTCUSD",1762529717021,0.19915713,100930.0,100920.0,0.27085905]
["bitfinex","BTCUSD",1762529717228,0.21316713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529717650,0.01501,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529717853,0.21316713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529718062,0.21316713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529718740,0.01501,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529718953,0.001,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529719355,0.21316713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529719572,0.27110961,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529719770,0.02902,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529720103,0.001,100930.0,100920.0,0.26585905]
["bitfinex","BTCUSD",1762529720237,0.001,100930.0,100920.0,0.23935905]
["bitfinex","BTCUSD",1762529720459,0.001,100930.0,100920.0,0.78461237]
["bitfinex","BTCUSD",1762529720664,0.001,100930.0,100920.0,1.15042237]
["bitfinex","BTCUSD",1762529721276,0.01401,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762529721485,0.01401,100950.0,100940.0,0.19812133]
["bitfinex","BTCUSD",1762529721694,0.01401,100950.0,100940.0,0.23930361]
["bitfinex","BTCUSD",1762529721899,0.02802,100950.0,100940.0,0.23930361]
["bitfinex","BTCUSD",1762529722154,0.01401,100950.0,100940.0,0.23930361]
["bitfinex","BTCUSD",1762529722654,0.22613788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529722829,0.24014788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529723013,0.1981375,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762529723229,0.2261575,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1762529723542,0.2261575,100940.0,100930.0,0.03818228]
["bitfinex","BTCUSD",1762529723725,0.74491082,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1762529723912,0.84301255,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1762529724355,1.16601255,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1762529724569,0.19821605,100900.0,100890.0,0.19823482]
["bitfinex","BTCUSD",1762529724769,0.21222605,100900.0,100880.0,0.21311739]
["bitfinex","BTCUSD",1762529724998,0.21222605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529725165,0.21222605,100900.0,100880.0,0.21311739]
["bitfinex","BTCUSD",1762529725166,0.1982357,100890.0,100880.0,0.21311739]
["bitfinex","BTCUSD",1762529725375,0.21222605,100900.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529725698,0.19819749,100910.0,100890.0,0.2185457]
["bitfinex","BTCUSD",1762529725983,0.005,100900.0,100890.0,0.78010902]
["bitfinex","BTCUSD",1762529726183,0.19817778,100920.0,100900.0,0.23438338]
["bitfinex","BTCUSD",1762529726328,0.19819641,100910.0,100900.0,0.04118228]
["bitfinex","BTCUSD",1762529726529,0.22621641,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529726833,0.21720641,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529727028,0.01901,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529727228,0.82108397,100930.0,100910.0,0.19818205]
["bitfinex","BTCUSD",1762529727229,0.20809864,100930.0,100910.0,0.19818205]
["bitfinex","BTCUSD",1762529727450,0.22205437,100940.0,100910.0,0.26630205]
["bitfinex","BTCUSD",1762529727650,0.19817677,100920.0,100910.0,0.23437859]
["bitfinex","BTCUSD",1762529727862,0.19819641,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762529728095,0.22621641,100910.0,100890.0,0.06149228]
["bitfinex","BTCUSD",1762529728303,0.01401,100910.0,100890.0,0.25972307]
["bitfinex","BTCUSD",1762529728509,0.19817715,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529728925,0.19817677,100920.0,100910.0,0.25468869]
["bitfinex","BTCUSD",1762529729131,0.002,100920.0,100910.0,0.25468869]
["bitfinex","BTCUSD",1762529729306,0.002,100920.0,100910.0,0.32399869]
["bitfinex","BTCUSD",1762529729511,0.20017677,100920.0,100910.0,0.23437869]
["bitfinex","BTCUSD",1762529729732,0.21344677,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762529730306,0.22671677,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762529730485,0.22671677,100920.0,100900.0,0.23439793]
["bitfinex","BTCUSD",1762529730686,0.19819641,100910.0,100900.0,0.23439793]
["bitfinex","BTCUSD",1762529730925,0.21146641,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529731124,0.19819641,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529731328,0.21344677,100920.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529731529,0.19819641,100910.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529732077,0.22244677,100920.0,100900.0,0.23439833]
["bitfinex","BTCUSD",1762529732264,0.03827,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529732392,0.22317677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529732588,0.21217677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529732839,0.19817677,100920.0,100900.0,0.28217833]
["bitfinex","BTCUSD",1762529733044,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529733238,0.19817677,100920.0,100900.0,0.20812685]
["bitfinex","BTCUSD",1762529733421,0.22471677,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762529733638,0.22471677,100920.0,100910.0,0.23437869]
["bitfinex","BTCUSD",1762529733818,0.21144677,100920.0,100910.0,0.23437869]
["bitfinex","BTCUSD",1762529734257,0.19815713,100930.0,100910.0,0.23437869]
["bitfinex","BTCUSD",1762529734475,0.19817677,100920.0,100910.0,0.23937869]
["bitfinex","BTCUSD",1762529734660,0.19815713,100930.0,100910.0,0.23937869]
["bitfinex","BTCUSD",1762529734858,0.19817677,100920.0,100910.0,0.04318228]
["bitfinex","BTCUSD",1762529735037,0.21144677,100920.0,100910.0,0.04318228]
["bitfinex","BTCUSD",1762529735253,0.19817677,100920.0,100910.0,0.24137869]
["bitfinex","BTCUSD",1762529735528,0.21142713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529735678,0.31554638,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529735881,0.02954739,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762529736037,0.02954739,100950.0,100930.0,0.29706941]
["bitfinex","BTCUSD",1762529736038,0.22767656,100950.0,100930.0,0.29706941]
["bitfinex","BTCUSD",1762529736250,0.21213917,100950.0,100930.0,0.25928674]
["bitfinex","BTCUSD",1762529736790,0.2114075,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762529737530,0.19815713,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762529737714,0.19815713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529738546,0.27733688,100950.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762529738664,0.1981375,100940.0,100930.0,0.21810713]
["bitfinex","BTCUSD",1762529738866,0.01401,100950.0,100940.0,0.23431978]
["bitfinex","BTCUSD",1762529739073,0.21463767,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762529739276,0.19809825,100960.0,100950.0,0.05613228]
["bitfinex","BTCUSD",1762529739699,0.19809825,100960.0,100950.0,0.25425016]
["bitfinex","BTCUSD",1762529739896,0.21136825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529740832,0.19811788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529741030,0.19811788,100950.0,100940.0,0.23431978]
["bitfinex","BTCUSD",1762529741234,0.19811788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529741470,0.21008788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762529741676,0.19815713,100930.0,100920.0,0.328]
["bitfinex","BTCUSD",1762529741807,0.19815713,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762529742011,0.57752945,100950.0,100920.0,0.27204623]
["bitfinex","BTCUSD",1762529742227,0.57752945,100950.0,100930.0,0.25956719]
["bitfinex","BTCUSD",1762529742228,0.1981375,100940.0,100930.0,0.25956719]
["bitfinex","BTCUSD",1762529742425,0.1981375,100940.0,100930.0,0.06141228]
["bitfinex","BTCUSD",1762529742645,0.23102377,100950.0,100930.0,0.32843941]
["bitfinex","BTCUSD",1762529742861,0.1981375,100940.0,100930.0,0.06141228]
["bitfinex","BTCUSD",1762529743096,0.1981375,100940.0,100930.0,0.02523]
["bitfinex","BTCUSD",1762529743302,0.19815713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529743654,0.19815713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529743855,0.21012713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529744056,0.19815713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529744373,0.19815713,100930.0,100920.0,0.30322905]
["bitfinex","BTCUSD",1762529744571,0.19815713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762529744978,0.22015713,100930.0,100920.0,0.03718228]
["bitfinex","BTCUSD",1762529745193,0.23212713,100930.0,100920.0,0.03718228]
["bitfinex","BTCUSD",1762529745609,0.25813332,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762529745782,0.24616332,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762529746007,0.23212713,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762529746170,0.23212713,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762529746171,0.25809713,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762529747015,1.30092846,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762529747220,0.5996302,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762529747440,0.5876602,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762529747634,0.67566317,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762529747858,0.5996302,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1762529748078,0.5776302,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762529748403,0.5846302,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762529748733,0.1982357,100890.0,100880.0,0.02023]
["bitfinex","BTCUSD",1762529748927,0.2102057,100890.0,100880.0,0.22348535]
["bitfinex","BTCUSD",1762529749135,0.2102057,100890.0,100880.0,0.23943763]
["bitfinex","BTCUSD",1762529749339,0.01197,100890.0,100880.0,0.23943763]
["bitfinex","BTCUSD",1762529749542,0.2102057,100890.0,100880.0,0.04118228]
["bitfinex","BTCUSD",1762529749748,0.19825535,100880.0,100870.0,0.20326898]
["bitfinex","BTCUSD",1762529750105,0.19825535,100880.0,100860.0,1.2576634]
["bitfinex","BTCUSD",1762529750106,0.21022535,100880.0,100860.0,1.2576634]
["bitfinex","BTCUSD",1762529750317,0.198275,100870.0,100860.0,0.23336514]
["bitfinex","BTCUSD",1762529750576,0.19829466,100860.0,100850.0,0.22377022]
["bitfinex","BTCUSD",1762529750744,0.19829466,100860.0,100850.0,0.00522701]
["bitfinex","BTCUSD",1762529750745,0.21026466,100860.0,100850.0,0.00522701]
["bitfinex","BTCUSD",1762529750946,0.198275,100870.0,100850.0,0.23013074]
["bitfinex","BTCUSD",1762529751398,0.198275,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529751578,0.205275,100870.0,100860.0,0.19929466]
["bitfinex","BTCUSD",1762529751774,0.007,100870.0,100860.0,0.19929466]
["bitfinex","BTCUSD",1762529751975,0.20025636,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529752178,0.19825636,100880.0,100860.0,0.27216466]
["bitfinex","BTCUSD",1762529752402,0.19825636,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529752563,0.211245,100870.0,100860.0,0.24247694]
["bitfinex","BTCUSD",1762529752904,0.211245,100870.0,100860.0,0.23447694]
["bitfinex","BTCUSD",1762529753170,0.001,100870.0,100860.0,0.23447694]
["bitfinex","BTCUSD",1762529753504,0.001,100870.0,100860.0,0.30834694]
["bitfinex","BTCUSD",1762529753703,0.199275,100870.0,100860.0,0.23947694]
["bitfinex","BTCUSD",1762529753909,0.201275,100870.0,100860.0,0.24547694]
["bitfinex","BTCUSD",1762529754343,0.002,100870.0,100860.0,0.24547694]
["bitfinex","BTCUSD",1762529754531,0.200275,100870.0,100860.0,0.24547694]
["bitfinex","BTCUSD",1762529754733,0.002,100870.0,100860.0,0.24547694]
["bitfinex","BTCUSD",1762529755449,0.002,100870.0,100860.0,0.31934694]
["bitfinex","BTCUSD",1762529755814,0.002,100870.0,100860.0,1.0206452]
["bitfinex","BTCUSD",1762529757065,0.002,100870.0,100860.0,0.31934694]
["bitfinex","BTCUSD",1762529757241,0.02188178,100890.0,100860.0,0.23588466]
["bitfinex","BTCUSD",1762529757443,0.24489782,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529757645,0.19823633,100890.0,100870.0,0.260785]
["bitfinex","BTCUSD",1762529757859,0.21020633,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529758074,0.19825535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529758310,0.198275,100870.0,100860.0,0.20329398]
["bitfinex","BTCUSD",1762529758514,0.21022535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529758800,0.19825535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529759002,0.22007775,100890.0,100870.0,0.218505]
["bitfinex","BTCUSD",1762529759208,0.20814775,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529759568,0.22984386,100900.0,100880.0,0.22484535]
["bitfinex","BTCUSD",1762529759766,0.01197,100900.0,100890.0,0.2184657]
["bitfinex","BTCUSD",1762529759972,0.01197,100900.0,100890.0,0.2450557]
["bitfinex","BTCUSD",1762529760262,0.01193,100910.0,100900.0,0.1982016]
["bitfinex","BTCUSD",1762529760465,0.21012641,100910.0,100890.0,0.2923357]
["bitfinex","BTCUSD",1762529760684,0.19821605,100900.0,100890.0,0.32851798]
["bitfinex","BTCUSD",1762529760889,0.21012641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762529761096,0.01554172,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529761308,0.21008713,100930.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762529761510,0.01193,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529761687,0.21006852,100940.0,100920.0,0.97334503]
["bitfinex","BTCUSD",1762529761928,0.21006852,100940.0,100920.0,0.9044726]
["bitfinex","BTCUSD",1762529762123,0.22199852,100940.0,100920.0,0.9044726]
["bitfinex","BTCUSD",1762529762540,0.19815713,100930.0,100920.0,0.74248054]
["bitfinex","BTCUSD",1762529762717,0.19815713,100930.0,100910.0,0.95959424]
["bitfinex","BTCUSD",1762529762919,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529763365,0.19815713,100930.0,100910.0,0.95659424]
["bitfinex","BTCUSD",1762529763512,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529763707,0.19815713,100930.0,100910.0,0.95659424]
["bitfinex","BTCUSD",1762529763948,0.19817677,100920.0,100910.0,0.20319043]
["bitfinex","BTCUSD",1762529764301,0.19817677,100920.0,100910.0,0.03618228]
["bitfinex","BTCUSD",1762529764505,0.19819641,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762529764690,0.1982357,100890.0,100880.0,0.91446576]
["bitfinex","BTCUSD",1762529764896,0.1982357,100890.0,100880.0,0.90946576]
["bitfinex","BTCUSD",1762529765100,0.1982357,100890.0,100880.0,0.70129826]
["bitfinex","BTCUSD",1762529765301,0.1982357,100890.0,100870.0,0.223505]
["bitfinex","BTCUSD",1762529765302,0.19825535,100880.0,100870.0,0.223505]
["bitfinex","BTCUSD",1762529765459,0.19825535,100880.0,100870.0,0.72652826]
["bitfinex","BTCUSD",1762529765675,0.198275,100870.0,100860.0,0.72152826]
["bitfinex","BTCUSD",1762529765916,0.19825535,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529766117,0.22114748,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529766314,0.22114748,100890.0,100870.0,0.89957326]
["bitfinex","BTCUSD",1762529766515,0.22114748,100890.0,100870.0,0.90457326]
["bitfinex","BTCUSD",1762529766516,0.2112357,100890.0,100870.0,0.90457326]
["bitfinex","BTCUSD",1762529766726,0.1982357,100890.0,100870.0,0.90457326]
["bitfinex","BTCUSD",1762529767128,0.015,100880.0,100870.0,0.28264728]
["bitfinex","BTCUSD",1762529767310,0.015,100880.0,100870.0,0.98394554]
["bitfinex","BTCUSD",1762529767515,0.015,100880.0,100870.0,1.00969554]
["bitfinex","BTCUSD",1762529768229,0.015,100880.0,100870.0,1.33269554]
["bitfinex","BTCUSD",1762529768642,0.20323621,100890.0,100880.0,0.23443763]
["bitfinex","BTCUSD",1762529768843,0.19823621,100890.0,100880.0,0.20325535]
["bitfinex","BTCUSD",1762529769079,0.23769897,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529769273,0.2101657,100890.0,100870.0,0.90457326]
["bitfinex","BTCUSD",1762529769440,0.19825535,100880.0,100870.0,0.93575554]
["bitfinex","BTCUSD",1762529769645,0.21018535,100880.0,100860.0,0.93473636]
["bitfinex","BTCUSD",1762529770018,0.198275,100870.0,100860.0,0.97091864]
["bitfinex","BTCUSD",1762529770222,0.20914748,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529770425,0.20914748,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529770626,0.004,100880.0,100870.0,0.90457326]
["bitfinex","BTCUSD",1762529771226,0.20225535,100880.0,100870.0,0.90457326]
["bitfinex","BTCUSD",1762529771471,0.004,100880.0,100870.0,0.90457326]
["bitfinex","BTCUSD",1762529771670,0.53112685,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529772073,0.19821605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529772262,0.19820451,100910.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529772452,0.2080856,100920.0,100900.0,0.21908412]
["bitfinex","BTCUSD",1762529772715,0.19819641,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762529772927,0.21012641,100910.0,100890.0,0.04118228]
["bitfinex","BTCUSD",1762529773150,0.21012641,100910.0,100890.0,0.25041672]
["bitfinex","BTCUSD",1762529773623,0.21012641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762529773765,0.45441957,100930.0,100900.0,0.24483605]
["bitfinex","BTCUSD",1762529773971,0.19817818,100920.0,100900.0,0.24983605]
["bitfinex","BTCUSD",1762529774167,0.19817818,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529774620,0.19817677,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762529774817,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529775047,0.01193,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762529775246,0.01193,100940.0,100930.0,0.92032539]
["bitfinex","BTCUSD",1762529775528,0.0026591,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762529775744,0.20077698,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762529775952,0.0026591,100950.0,100940.0,0.89943576]
["bitfinex","BTCUSD",1762529776125,0.0026591,100950.0,100940.0,0.90443576]
["bitfinex","BTCUSD",1762529776509,0.0026591,100950.0,100940.0,0.26506978]
["bitfinex","BTCUSD",1762529776710,0.0026591,100950.0,100940.0,1.00855804]
["bitfinex","BTCUSD",1762529776925,0.0036591,100950.0,100940.0,1.02255804]
["bitfinex","BTCUSD",1762529777291,0.0036591,100950.0,100940.0,1.35355804]
["bitfinex","BTCUSD",1762529777502,0.0002,100980.0,100970.0,0.23926091]
["bitfinex","BTCUSD",1762529777698,0.0002,100980.0,100970.0,1.00849917]
["bitfinex","BTCUSD",1762529777904,0.00075396,100980.0,100970.0,1.00849917]
["bitfinex","BTCUSD",1762529778546,0.19881298,100980.0,100970.0,1.00849917]
["bitfinex","BTCUSD",1762529778743,0.19807863,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1762529778908,0.20816197,100980.0,100960.0,0.22396825]
["bitfinex","BTCUSD",1762529779108,0.0002,100980.0,100970.0,0.92512689]
["bitfinex","BTCUSD",1762529779348,0.19825902,100980.0,100970.0,0.90437689]
["bitfinex","BTCUSD",1762529779672,0.20325902,100980.0,100970.0,0.70629826]
["bitfinex","BTCUSD",1762529779965,0.19809825,100960.0,100950.0,0.03618228]
["bitfinex","BTCUSD",1762529780466,0.19811788,100950.0,100930.0,0.34387]
["bitfinex","BTCUSD",1762529780677,0.1981375,100940.0,100920.0,0.93524771]
["bitfinex","BTCUSD",1762529780808,0.20802377,100950.0,100930.0,0.89945539]
["bitfinex","BTCUSD",1762529781027,0.20800316,100960.0,100930.0,0.94164539]
["bitfinex","BTCUSD",1762529781232,0.19811822,100950.0,100930.0,0.94664539]
["bitfinex","BTCUSD",1762529781659,0.19815713,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762529781864,0.19815713,100930.0,100910.0,0.20319581]
["bitfinex","BTCUSD",1762529782279,0.19815713,100930.0,100910.0,0.52619581]
["bitfinex","BTCUSD",1762529782485,0.19817677,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1762529782688,0.19819641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762529782863,0.19819641,100910.0,100900.0,0.19821007]
["bitfinex","BTCUSD",1762529783220,0.19819641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762529783404,0.19819641,100910.0,100890.0,0.90453392]
["bitfinex","BTCUSD",1762529783615,0.19821605,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1762529783841,0.1982357,100890.0,100860.0,0.23160231]
["bitfinex","BTCUSD",1762529784020,0.22303726,100880.0,100860.0,0.23160231]
["bitfinex","BTCUSD",1762529784168,0.25491748,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529784370,0.25491748,100890.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529784371,0.198275,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529784581,0.25755523,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529784871,0.229455,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529785029,0.198275,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529785229,0.229455,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529785631,0.213865,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529785836,0.30809701,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529786062,0.40619874,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529786260,0.30809701,100870.0,100860.0,0.00863507]
["bitfinex","BTCUSD",1762529786822,0.31209701,100870.0,100860.0,0.00863507]
["bitfinex","BTCUSD",1762529787068,0.31209701,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529787249,0.30809701,100870.0,100860.0,0.00263507]
["bitfinex","BTCUSD",1762529787642,0.30809701,100870.0,100860.0,0.00863507]
["bitfinex","BTCUSD",1762529788240,0.30809701,100870.0,100860.0,0.01163507]
["bitfinex","BTCUSD",1762529788475,0.229455,100870.0,100860.0,0.01163507]
["bitfinex","BTCUSD",1762529789090,0.27378057,100870.0,100860.0,0.01163507]
["bitfinex","BTCUSD",1762529789275,0.32368701,100870.0,100860.0,0.01163507]
["bitfinex","BTCUSD",1762529790260,1.34798527,100870.0,100860.0,0.01163507]
["bitfinex","BTCUSD",1762529790478,1.34798527,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762529790695,0.19835808,100830.0,100810.0,0.005]
["bitfinex","BTCUSD",1762529790897,0.23802729,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762529791054,0.23802729,100830.0,100810.0,0.20339085]
["bitfinex","BTCUSD",1762529791234,0.19837333,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1762529791444,0.26041497,100830.0,100790.0,0.93539451]
["bitfinex","BTCUSD",1762529791647,0.19837446,100820.0,100800.0,0.19841221]
["bitfinex","BTCUSD",1762529791836,0.35464698,100830.0,100800.0,0.19841221]
["bitfinex","BTCUSD",1762529792041,0.19837333,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529792436,0.19837333,100820.0,100800.0,0.73226017]
["bitfinex","BTCUSD",1762529792874,0.19837333,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529793288,0.19837333,100820.0,100800.0,0.28306494]
["bitfinex","BTCUSD",1762529793489,0.22074576,100830.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529793696,0.26365115,100830.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529793903,0.20637333,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529794100,0.008,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529794264,0.19837333,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529794469,0.26365115,100830.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762529794674,0.01,100820.0,100810.0,0.20039301]
["bitfinex","BTCUSD",1762529795176,0.19837333,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762529795360,0.21084333,100820.0,100810.0,0.20639301]
["bitfinex","BTCUSD",1762529796244,0.01247,100820.0,100810.0,0.20639301]
["bitfinex","BTCUSD",1762529796416,0.19835366,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762529796779,0.19835366,100830.0,100810.0,0.73429973]
["bitfinex","BTCUSD",1762529796983,0.19833399,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529797183,0.08238157,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529797396,0.29318556,100840.0,100820.0,0.71730066]
["bitfinex","BTCUSD",1762529797597,0.21080399,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529797801,0.19835366,100830.0,100820.0,0.20237333]
["bitfinex","BTCUSD",1762529798120,0.19833399,100840.0,100820.0,0.20237333]
["bitfinex","BTCUSD",1762529798321,0.19835366,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762529798944,0.28196301,100840.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762529799160,0.19835366,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762529799373,0.28196301,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529799556,0.33547,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529799744,0.19833399,100840.0,100830.0,0.71728099]
["bitfinex","BTCUSD",1762529800510,0.19833399,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762529800648,0.19833399,100840.0,100830.0,0.20035366]
["bitfinex","BTCUSD",1762529801035,0.19833399,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529801460,0.53123804,100850.0,100830.0,0.20435366]
["bitfinex","BTCUSD",1762529801680,0.61770086,100850.0,100830.0,0.20435366]
["bitfinex","BTCUSD",1762529802010,0.39808282,100850.0,100830.0,0.28259833]
["bitfinex","BTCUSD",1762529802149,0.21959018,100860.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529802359,0.19831432,100850.0,100840.0,0.71726132]
["bitfinex","BTCUSD",1762529802759,0.19831432,100850.0,100840.0,0.76165327]
["bitfinex","BTCUSD",1762529802958,0.20969432,100850.0,100830.0,0.79552515]
["bitfinex","BTCUSD",1762529803271,0.20969432,100850.0,100840.0,0.0003027]
["bitfinex","BTCUSD",1762529803474,0.20824133,100860.0,100840.0,0.19863669]
["bitfinex","BTCUSD",1762529803722,0.20824133,100860.0,100840.0,0.71726132]
["bitfinex","BTCUSD",1762529803922,0.32940458,100870.0,100840.0,0.72126132]
["bitfinex","BTCUSD",1762529804124,0.32940458,100870.0,100850.0,0.71724165]
["bitfinex","BTCUSD",1762529804125,0.22379257,100870.0,100850.0,0.71724165]
["bitfinex","BTCUSD",1762529804504,0.01184831,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529804709,0.198275,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762529804914,0.19829466,100860.0,100850.0,0.55510961]
["bitfinex","BTCUSD",1762529805088,0.19829466,100860.0,100850.0,0.03618228]
["bitfinex","BTCUSD",1762529805463,0.20829336,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762529805744,0.22385025,100890.0,100870.0,0.73705233]
["bitfinex","BTCUSD",1762529805916,0.01559,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529806126,0.01559,100890.0,100870.0,0.77323461]
["bitfinex","BTCUSD",1762529806127,0.19825535,100880.0,100870.0,0.77323461]
["bitfinex","BTCUSD",1762529806508,0.21382632,100890.0,100870.0,0.77323461]
["bitfinex","BTCUSD",1762529806715,0.21382632,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762529806918,0.2138257,100890.0,100880.0,0.71718268]
["bitfinex","BTCUSD",1762529807118,0.2138257,100890.0,100870.0,0.29162728]
["bitfinex","BTCUSD",1762529807119,0.2138257,100890.0,100870.0,0.29662728]
["bitfinex","BTCUSD",1762529807342,0.20819174,100910.0,100880.0,0.26012535]
["bitfinex","BTCUSD",1762529807508,0.20957641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762529807721,0.20964662,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529807927,0.20953943,100930.0,100920.0,0.51892733]
["bitfinex","BTCUSD",1762529808124,0.19817677,100920.0,100910.0,0.75330579]
["bitfinex","BTCUSD",1762529808393,0.01138,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529808556,0.01138,100930.0,100920.0,0.7171041]
["bitfinex","BTCUSD",1762529808557,0.20953713,100930.0,100920.0,0.7171041]
["bitfinex","BTCUSD",1762529808757,0.20953713,100930.0,100920.0,0.51892733]
["bitfinex","BTCUSD",1762529809361,0.20953713,100930.0,100910.0,0.79062602]
["bitfinex","BTCUSD",1762529809563,0.19817677,100920.0,100910.0,0.75330602]
["bitfinex","BTCUSD",1762529809766,0.20953713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762529809968,0.20953713,100930.0,100920.0,0.7171041]
["bitfinex","BTCUSD",1762529810170,0.007,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762529810417,0.0026339,100950.0,100940.0,0.23431978]
["bitfinex","BTCUSD",1762529810710,0.0026339,100950.0,100940.0,0.82011711]
["bitfinex","BTCUSD",1762529811293,0.20075178,100950.0,100940.0,0.82011711]
["bitfinex","BTCUSD",1762529811495,0.0026339,100950.0,100940.0,0.82011711]
["bitfinex","BTCUSD",1762529811675,0.0026339,100950.0,100940.0,0.82511711]
["bitfinex","BTCUSD",1762529812082,0.0026339,100950.0,100940.0,0.78779711]
["bitfinex","BTCUSD",1762529812304,0.0026339,100950.0,100940.0,0.82511711]
["bitfinex","BTCUSD",1762529812672,0.0026339,100950.0,100940.0,0.82711711]
["bitfinex","BTCUSD",1762529812878,0.0026339,100950.0,100940.0,0.82211711]
["bitfinex","BTCUSD",1762529813317,0.0096339,100950.0,100940.0,0.82211711]
["bitfinex","BTCUSD",1762529813528,0.20775178,100950.0,100940.0,0.62397961]
["bitfinex","BTCUSD",1762529813702,0.20775178,100950.0,100940.0,0.55710961]
["bitfinex","BTCUSD",1762529813880,0.0026339,100950.0,100940.0,0.55510961]
["bitfinex","BTCUSD",1762529814080,0.0166339,100950.0,100940.0,0.81511711]
["bitfinex","BTCUSD",1762529814279,0.0166339,100950.0,100940.0,0.23931978]
["bitfinex","BTCUSD",1762529814489,0.0166339,100950.0,100940.0,0.81511711]
["bitfinex","BTCUSD",1762529814490,0.0026339,100950.0,100940.0,0.81511711]
["bitfinex","BTCUSD",1762529814752,0.0026339,100950.0,100940.0,0.81911711]
["bitfinex","BTCUSD",1762529814928,0.0026339,100950.0,100940.0,0.82111711]
["bitfinex","BTCUSD",1762529815355,0.0026339,100950.0,100940.0,0.79656711]
["bitfinex","BTCUSD",1762529815559,0.0026339,100950.0,100940.0,0.82611711]
["bitfinex","BTCUSD",1762529815789,0.0026339,100950.0,100940.0,1.14911711]
["bitfinex","BTCUSD",1762529817048,0.0026339,100950.0,100940.0,0.63018978]
["bitfinex","BTCUSD",1762529817254,0.0026339,100950.0,100940.0,1.14911711]
["bitfinex","BTCUSD",1762529818251,0.0026339,100950.0,100940.0,0.82611711]
["bitfinex","BTCUSD",1762529818466,0.0026339,100950.0,100940.0,1.14911711]
["bitfinex","BTCUSD",1762529821408,0.0026339,100950.0,100940.0,0.95097961]
["bitfinex","BTCUSD",1762529821608,0.0026339,100950.0,100940.0,0.54947733]
["bitfinex","BTCUSD",1762529821766,0.0026339,100950.0,100940.0,0.2286875]
["bitfinex","BTCUSD",1762529821972,0.0026339,100950.0,100940.0,0.78764483]
["bitfinex","BTCUSD",1762529822197,0.0026339,100950.0,100940.0,0.82382711]
["bitfinex","BTCUSD",1762529822632,0.0026339,100950.0,100940.0,0.82882711]
["bitfinex","BTCUSD",1762529822865,0.0026339,100950.0,100940.0,1.15182711]
["bitfinex","BTCUSD",1762529824062,0.20075178,100950.0,100940.0,1.14782711]
["bitfinex","BTCUSD",1762529824263,0.20775178,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1762529824468,0.20775178,100950.0,100930.0,0.81072901]
["bitfinex","BTCUSD",1762529824469,0.1981375,100940.0,100930.0,1.13872901]
["bitfinex","BTCUSD",1762529824671,0.20775178,100950.0,100930.0,1.17875901]
["bitfinex","BTCUSD",1762529824890,0.21175178,100950.0,100940.0,0.2239775]
["bitfinex","BTCUSD",1762529825095,0.0026339,100950.0,100940.0,0.2640075]
["bitfinex","BTCUSD",1762529825303,0.1981375,100940.0,100930.0,0.02485]
["bitfinex","BTCUSD",1762529825512,0.1981375,100940.0,100930.0,0.01985]
["bitfinex","BTCUSD",1762529825721,0.20075575,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762529825940,0.0026339,100950.0,100940.0,0.77908711]
["bitfinex","BTCUSD",1762529826229,0.0026339,100950.0,100940.0,0.82411711]
["bitfinex","BTCUSD",1762529826458,0.20075178,100950.0,100940.0,0.56010961]
["bitfinex","BTCUSD",1762529826680,0.20075178,100950.0,100940.0,0.75324711]
["bitfinex","BTCUSD",1762529826927,0.0026339,100950.0,100940.0,0.78108711]
["bitfinex","BTCUSD",1762529827136,0.0026339,100950.0,100940.0,0.82611711]
["bitfinex","BTCUSD",1762529827341,0.20075178,100950.0,100940.0,0.75524711]
["bitfinex","BTCUSD",1762529827547,0.0026339,100950.0,100940.0,0.82111711]
["bitfinex","BTCUSD",1762529828096,0.0026339,100950.0,100940.0,1.15011711]
["bitfinex","BTCUSD",1762529828502,0.0002,100980.0,100970.0,0.23426091]
["bitfinex","BTCUSD",1762529828739,0.0002,100980.0,100970.0,1.14705824]
["bitfinex","BTCUSD",1762529829181,0.00075395,100980.0,100970.0,1.22140457]
["bitfinex","BTCUSD",1762529829391,0.0002,100990.0,100980.0,0.5572413]
["bitfinex","BTCUSD",1762529829602,0.0002,100990.0,100980.0,0.5880813]
["bitfinex","BTCUSD",1762529829808,0.22299432,100990.0,100980.0,0.04118228]
["bitfinex","BTCUSD",1762529830053,0.0002,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762529830268,0.0002,100990.0,100980.0,0.81903863]
["bitfinex","BTCUSD",1762529830473,0.0002,100990.0,100980.0,0.82403863]
["bitfinex","BTCUSD",1762529830891,0.1982394,100990.0,100980.0,0.82403863]
["bitfinex","BTCUSD",1762529831096,0.1982394,100990.0,100980.0,0.55510961]
["bitfinex","BTCUSD",1762529831306,0.19805902,100980.0,100970.0,0.006]
["bitfinex","BTCUSD",1762529831529,0.19805902,100980.0,100970.0,0.03718228]
["bitfinex","BTCUSD",1762529831737,0.19805902,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762529832150,0.2002394,100990.0,100970.0,0.23426091]
["bitfinex","BTCUSD",1762529832368,0.2002394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762529832592,0.19805902,100980.0,100970.0,0.03618228]
["bitfinex","BTCUSD",1762529832810,0.19807863,100970.0,100960.0,0.02368]
["bitfinex","BTCUSD",1762529833099,0.19811581,100960.0,100940.0,0.23172128]
["bitfinex","BTCUSD",1762529833308,0.19811788,100950.0,100940.0,0.54260733]
["bitfinex","BTCUSD",1762529833448,0.1981375,100940.0,100930.0,0.78196446]
["bitfinex","BTCUSD",1762529833650,0.19816079,100930.0,100920.0,0.71710311]
["bitfinex","BTCUSD",1762529833961,0.1981375,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762529834165,0.1981375,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762529834345,0.1981375,100940.0,100920.0,0.76213311]
["bitfinex","BTCUSD",1762529834570,0.1981375,100940.0,100920.0,0.24320578]
["bitfinex","BTCUSD",1762529834772,0.1981375,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762529834980,0.1981375,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762529835184,0.1981375,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762529835528,0.19815713,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1762529835726,0.21047713,100930.0,100910.0,0.22187625]
["bitfinex","BTCUSD",1762529835928,0.20804437,100940.0,100920.0,0.51892733]
["bitfinex","BTCUSD",1762529836133,0.19813909,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762529836341,0.19813909,100940.0,100920.0,0.76213154]
["bitfinex","BTCUSD",1762529836534,0.19815713,100930.0,100920.0,0.75828382]
["bitfinex","BTCUSD",1762529836735,0.19815713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762529837003,0.19815713,100930.0,100920.0,0.23535905]
["bitfinex","BTCUSD",1762529837213,0.21047713,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762529837420,0.22279713,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762529837649,0.19819641,100910.0,100900.0,0.75190075]
["bitfinex","BTCUSD",1762529837858,0.21051641,100910.0,100900.0,0.02485]
["bitfinex","BTCUSD",1762529838060,0.19821605,100900.0,100890.0,0.22191526]
["bitfinex","BTCUSD",1762529838273,0.19821605,100900.0,100880.0,0.73201852]
["bitfinex","BTCUSD",1762529838481,0.19821605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529838687,0.1982357,100890.0,100880.0,0.21309119]
["bitfinex","BTCUSD",1762529838925,0.19821605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529839123,0.24267681,100910.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529839331,0.19821605,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529839508,0.22042623,100910.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762529839739,0.19821605,100900.0,100890.0,0.19823414]
["bitfinex","BTCUSD",1762529839952,0.1982357,100890.0,100870.0,0.2730118]
["bitfinex","BTCUSD",1762529840182,0.21053605,100900.0,100890.0,0.2006934]
["bitfinex","BTCUSD",1762529840380,0.23274623,100910.0,100890.0,0.2006934]
["bitfinex","BTCUSD",1762529840507,0.19821605,100900.0,100890.0,0.2006934]
["bitfinex","BTCUSD",1762529840706,0.53206498,100930.0,100910.0,0.19817877]
["bitfinex","BTCUSD",1762529840907,0.19815799,100930.0,100900.0,0.29267685]
["bitfinex","BTCUSD",1762529841147,0.19817703,100920.0,100900.0,0.77657418]
["bitfinex","BTCUSD",1762529841301,0.19817703,100920.0,100900.0,0.74573418]
["bitfinex","BTCUSD",1762529841802,0.19821605,100900.0,100890.0,0.20569321]
["bitfinex","BTCUSD",1762529842044,0.19821605,100900.0,100890.0,0.23687549]
["bitfinex","BTCUSD",1762529842248,0.19821605,100900.0,100890.0,0.20068951]
["bitfinex","BTCUSD",1762529842423,0.21053605,100900.0,100890.0,0.0024577]
["bitfinex","BTCUSD",1762529842808,0.19819641,100910.0,100890.0,0.2006934]
["bitfinex","BTCUSD",1762529843020,0.30476806,100900.0,100890.0,0.0024577]
["bitfinex","BTCUSD",1762529843224,0.31708806,100900.0,100890.0,0.0024577]
["bitfinex","BTCUSD",1762529843421,1.15901539,100900.0,100890.0,0.0024577]
["bitfinex","BTCUSD",1762529843621,1.15901539,100900.0,100890.0,0.0094577]
["bitfinex","BTCUSD",1762529843907,1.15901539,100900.0,100890.0,0.0104577]
["bitfinex","BTCUSD",1762529844145,1.25711712,100900.0,100890.0,0.0104577]
["bitfinex","BTCUSD",1762529844265,1.25711712,100900.0,100840.0,0.74093018]
["bitfinex","BTCUSD",1762529844266,0.19829466,100860.0,100840.0,0.74093018]
["bitfinex","BTCUSD",1762529844469,0.19829466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529845465,0.20229466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529845669,0.004,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529846198,0.20229466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529846399,0.20629466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529846647,0.19831432,100850.0,100840.0,0.25818513]
["bitfinex","BTCUSD",1762529846803,0.19831432,100850.0,100840.0,0.25318513]
["bitfinex","BTCUSD",1762529847204,0.21063432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529847931,0.21063432,100850.0,100840.0,0.20333399]
["bitfinex","BTCUSD",1762529848260,0.19831432,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1762529848663,0.19831432,100850.0,100840.0,0.20333399]
["bitfinex","BTCUSD",1762529849292,0.19831432,100850.0,100840.0,0.20533399]
["bitfinex","BTCUSD",1762529849628,0.19831432,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1762529849629,0.20961432,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1762529849979,0.22091432,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1762529850190,0.22091432,100850.0,100840.0,0.20533399]
["bitfinex","BTCUSD",1762529850191,0.0113,100850.0,100840.0,0.20533399]
["bitfinex","BTCUSD",1762529850399,0.20961432,100850.0,100840.0,0.20636802]
["bitfinex","BTCUSD",1762529850601,0.0113,100850.0,100840.0,0.20636802]
["bitfinex","BTCUSD",1762529850957,0.19830001,100860.0,100840.0,0.74397535]
["bitfinex","BTCUSD",1762529851082,0.19831432,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1762529851288,0.20961432,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1762529851490,0.20961432,100850.0,100840.0,0.20533399]
["bitfinex","BTCUSD",1762529851698,0.0113,100850.0,100840.0,0.20533399]
["bitfinex","BTCUSD",1762529851898,0.19831432,100850.0,100840.0,0.20533399]
["bitfinex","BTCUSD",1762529852101,0.0113,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529852474,0.20959466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529852600,0.22089466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762529852822,0.22089466,100860.0,100840.0,0.20033399]
["bitfinex","BTCUSD",1762529852823,0.19831432,100850.0,100840.0,0.20033399]
["bitfinex","BTCUSD",1762529853109,0.20961432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762529853335,0.19835366,100830.0,100820.0,0.20829199]
["bitfinex","BTCUSD",1762529853540,0.19835366,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762529853666,0.19835474,100830.0,100810.0,0.36298189]
["bitfinex","BTCUSD",1762529853873,0.19835474,100830.0,100810.0,0.88190922]
["bitfinex","BTCUSD",1762529854104,0.0113,100820.0,100810.0,0.72216417]
["bitfinex","BTCUSD",1762529854326,0.21955068,100840.0,100810.0,0.40908382]
["bitfinex","BTCUSD",1762529854526,0.0113,100830.0,100820.0,0.19835366]
["bitfinex","BTCUSD",1762529854929,0.0123,100830.0,100820.0,0.19835366]
["bitfinex","BTCUSD",1762529855351,0.0123,100830.0,100810.0,1.14856712]
["bitfinex","BTCUSD",1762529855553,0.21065867,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762529855759,0.001,100830.0,100820.0,0.96191891]
["bitfinex","BTCUSD",1762529856081,0.0113,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529856530,0.22393399,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762529856755,0.19835366,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1762529856927,0.22093399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529857133,0.20963399,100840.0,100830.0,0.19964002]
["bitfinex","BTCUSD",1762529857346,0.23223399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529857903,0.23523399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529858485,0.329466,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529859451,0.23523399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529859662,0.21263399,100840.0,100830.0,0.19964002]
["bitfinex","BTCUSD",1762529860246,0.21263399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529860247,0.0143,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529860611,0.0143,100840.0,100830.0,0.19964002]
["bitfinex","BTCUSD",1762529860820,0.003,100840.0,100830.0,0.96225332]
["bitfinex","BTCUSD",1762529860968,0.20133399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529861167,0.22175399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529863583,0.312986,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529863975,0.316986,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529864180,0.313986,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529864428,0.20854399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529865806,0.20954399,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529866323,0.20954399,100840.0,100830.0,0.00228636]
["bitfinex","BTCUSD",1762529866655,0.21975399,100840.0,100830.0,0.00228636]
["bitfinex","BTCUSD",1762529866971,0.26313719,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529867243,0.3583692,100840.0,100830.0,0.00128636]
["bitfinex","BTCUSD",1762529867452,0.3583692,100840.0,100830.0,0.00428636]
["bitfinex","BTCUSD",1762529867602,0.3573692,100840.0,100830.0,0.00428636]
["bitfinex","BTCUSD",1762529867810,0.312986,100840.0,100830.0,0.00428636]
["bitfinex","BTCUSD",1762529868020,1.3384193,100840.0,100830.0,0.00428636]
["bitfinex","BTCUSD",1762529869052,1.3384193,100840.0,100830.0,0.00328636]
["bitfinex","BTCUSD",1762529869268,1.3384193,100840.0,100830.0,0.00228636]
["bitfinex","BTCUSD",1762529869423,1.3384193,100840.0,100810.0,0.14090909]
["bitfinex","BTCUSD",1762529869424,0.19837333,100820.0,100810.0,0.14090909]
["bitfinex","BTCUSD",1762529869629,1.33845864,100820.0,100810.0,0.14090909]
["bitfinex","BTCUSD",1762529870614,1.33845864,100820.0,100810.0,0.14490909]
["bitfinex","BTCUSD",1762529871059,1.35694364,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762529871235,0.19846055,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529871708,0.20866207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529871924,0.19847176,100770.0,100760.0,0.01908]
["bitfinex","BTCUSD",1762529872127,0.24937433,100780.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529872128,0.25958433,100780.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529872329,0.20866207,100780.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529872533,0.20866207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529872746,0.99455033,100800.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762529872925,0.03621,100780.0,100770.0,0.20047176]
["bitfinex","BTCUSD",1762529873184,0.20866207,100780.0,100760.0,0.19989146]
["bitfinex","BTCUSD",1762529873391,0.31312377,100770.0,100760.0,0.0014]
["bitfinex","BTCUSD",1762529873596,0.21889176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529873802,0.20868176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529873981,0.20868176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529874421,0.20866207,100780.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529874598,0.19847176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529874802,0.20868176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529875014,0.19847176,100770.0,100760.0,0.19889146]
["bitfinex","BTCUSD",1762529875159,0.20868176,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762529875353,0.20868176,100770.0,100760.0,0.00216733]
["bitfinex","BTCUSD",1762529875599,0.21568176,100770.0,100760.0,0.00216733]
["bitfinex","BTCUSD",1762529876037,0.03942,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529876171,0.22768176,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529876510,0.22768176,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529876708,0.21747176,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529876913,0.019,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529877119,0.019,100770.0,100760.0,0.96427209]
["bitfinex","BTCUSD",1762529877423,0.019,100770.0,100760.0,1.00045437]
["bitfinex","BTCUSD",1762529877631,0.019,100770.0,100760.0,1.00545437]
["bitfinex","BTCUSD",1762529878158,0.019,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529878348,0.02921,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529878480,0.019,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529879197,0.21747176,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529879399,0.019,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529879843,0.019,100770.0,100760.0,0.22614879]
["bitfinex","BTCUSD",1762529880024,0.21747176,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529880222,0.22956176,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529880467,0.21747176,100770.0,100760.0,0.20165879]
["bitfinex","BTCUSD",1762529880843,0.22956176,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529881049,0.24165176,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529881676,0.94408506,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529881880,0.25374176,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529882061,0.95617506,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529882257,0.25374176,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529882457,1.05427679,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529882642,1.37727679,100770.0,100760.0,0.00316733]
["bitfinex","BTCUSD",1762529882838,0.90092476,100760.0,100750.0,0.02700446]
["bitfinex","BTCUSD",1762529883060,0.31690347,100760.0,100750.0,0.02700446]
["bitfinex","BTCUSD",1762529884466,1.01933677,100760.0,100750.0,0.02700446]
["bitfinex","BTCUSD",1762529884679,1.1174385,100760.0,100750.0,0.02700446]
["bitfinex","BTCUSD",1762529884876,1.4404385,100760.0,100750.0,0.02700446]
["bitfinex","BTCUSD",1762529885279,1.4404385,100760.0,100750.0,0.03300446]
["bitfinex","BTCUSD",1762529885486,1.4414385,100760.0,100750.0,0.03600446]
["bitfinex","BTCUSD",1762529885682,1.4404385,100760.0,100750.0,0.03300446]
["bitfinex","BTCUSD",1762529885882,0.19851116,100750.0,100740.0,0.14654325]
["bitfinex","BTCUSD",1762529886088,0.32079289,100750.0,100740.0,0.14654325]
["bitfinex","BTCUSD",1762529886292,0.19853087,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762529886457,0.31694288,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762529887513,0.22271087,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762529887932,0.31694288,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762529888137,0.41504461,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762529888454,1.11747791,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762529888603,1.11747791,100740.0,100730.0,0.00115797]
["bitfinex","BTCUSD",1762529888807,1.11847791,100740.0,100730.0,0.00715797]
["bitfinex","BTCUSD",1762529889155,1.12047791,100740.0,100730.0,0.01715797]
["bitfinex","BTCUSD",1762529889719,0.74104461,100740.0,100730.0,0.01715797]
["bitfinex","BTCUSD",1762529889925,1.44347791,100740.0,100730.0,0.01715797]
["bitfinex","BTCUSD",1762529890759,0.770791,100740.0,100730.0,0.01715797]
["bitfinex","BTCUSD",1762529890985,1.44347791,100740.0,100730.0,0.01715797]
["bitfinex","BTCUSD",1762529891436,1.44147791,100740.0,100730.0,0.00715797]
["bitfinex","BTCUSD",1762529891635,1.44047791,100740.0,100730.0,0.00115797]
["bitfinex","BTCUSD",1762529891843,1.44047791,100740.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762529891844,0.52155058,100730.0,100720.0,0.0004]
["bitfinex","BTCUSD",1762529892045,0.21066029,100720.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762529892245,1.35516907,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762529892560,0.54478965,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762529892762,0.54478965,100700.0,100680.0,0.15137741]
["bitfinex","BTCUSD",1762529892763,0.19862945,100690.0,100680.0,0.15137741]
["bitfinex","BTCUSD",1762529892929,1.01787476,100690.0,100680.0,0.15137741]
["bitfinex","BTCUSD",1762529893332,1.04689267,100690.0,100680.0,0.15137741]
["bitfinex","BTCUSD",1762529893954,1.05703481,100690.0,100680.0,0.15137741]
["bitfinex","BTCUSD",1762529894184,1.38003481,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762529894419,4.39561147,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762529894532,4.62399847,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762529894747,4.61399848,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762529894948,4.58539185,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762529895147,1.58539185,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762529895352,0.19876764,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529895576,0.21005764,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529895780,0.01129,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529896033,0.21005764,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529896169,0.19874788,100630.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529896359,0.19874788,100630.0,100610.0,0.35547854]
["bitfinex","BTCUSD",1762529896851,0.31557965,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529897749,0.21005764,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529897951,0.19875117,100630.0,100610.0,0.35547896]
["bitfinex","BTCUSD",1762529898168,0.002,100620.0,100610.0,0.37051462]
["bitfinex","BTCUSD",1762529898597,0.002,100620.0,100610.0,0.4743369]
["bitfinex","BTCUSD",1762529898800,0.01129,100650.0,100630.0,0.19873671]
["bitfinex","BTCUSD",1762529899002,0.25696763,100650.0,100630.0,0.19873671]
["bitfinex","BTCUSD",1762529899137,0.21000093,100650.0,100630.0,0.19873671]
["bitfinex","BTCUSD",1762529899340,0.01129,100640.0,100620.0,0.21368027]
["bitfinex","BTCUSD",1762529899555,0.21001937,100640.0,100620.0,0.20868027]
["bitfinex","BTCUSD",1762529899779,0.21001937,100640.0,100620.0,0.20870404]
["bitfinex","BTCUSD",1762529899780,0.22130937,100640.0,100620.0,0.20870404]
["bitfinex","BTCUSD",1762529899996,0.01129,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529900196,0.21003974,100630.0,100610.0,0.69147896]
["bitfinex","BTCUSD",1762529900346,0.01129,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529900543,0.32545679,100650.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529900746,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529901200,0.01129,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529901562,0.22130813,100640.0,100620.0,0.20076764]
["bitfinex","BTCUSD",1762529902043,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529902272,0.19974788,100630.0,100620.0,0.21076764]
["bitfinex","BTCUSD",1762529902409,0.001,100630.0,100620.0,0.21076764]
["bitfinex","BTCUSD",1762529902608,0.001,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529902811,0.21001813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529903010,0.22230813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529903231,0.01229,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529903409,0.001,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529903641,0.001,100640.0,100630.0,0.22456788]
["bitfinex","BTCUSD",1762529903883,0.31655066,100640.0,100620.0,0.20376571]
["bitfinex","BTCUSD",1762529904104,0.002,100640.0,100630.0,0.20374788]
["bitfinex","BTCUSD",1762529904519,0.002,100640.0,100630.0,0.26638788]
["bitfinex","BTCUSD",1762529904736,0.001,100640.0,100630.0,0.26638788]
["bitfinex","BTCUSD",1762529904948,0.001,100640.0,100630.0,0.2062771]
["bitfinex","BTCUSD",1762529905357,0.11681201,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762529905580,0.38036398,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762529905987,0.89537889,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1762529906191,0.19872813,100640.0,100630.0,0.20374788]
["bitfinex","BTCUSD",1762529906474,0.01129,100640.0,100620.0,0.21370409]
["bitfinex","BTCUSD",1762529906599,0.01129,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529906808,0.36907398,100650.0,100620.0,0.03682]
["bitfinex","BTCUSD",1762529907018,0.01129,100630.0,100620.0,0.19876092]
["bitfinex","BTCUSD",1762529907250,0.37900939,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529907474,0.39029939,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762529907713,0.21001813,100640.0,100620.0,0.2086993]
["bitfinex","BTCUSD",1762529907946,0.22130813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529908121,0.19874788,100630.0,100620.0,0.2086993]
["bitfinex","BTCUSD",1762529908329,0.19876764,100620.0,100610.0,0.68841832]
["bitfinex","BTCUSD",1762529908548,0.21005764,100620.0,100610.0,0.67847896]
["bitfinex","BTCUSD",1762529908726,0.22134764,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529909167,0.21005764,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529909389,0.22156764,100620.0,100610.0,0.15669157]
["bitfinex","BTCUSD",1762529909927,0.23956764,100620.0,100610.0,0.32341942]
["bitfinex","BTCUSD",1762529910129,0.02929,100620.0,100610.0,0.29279896]
["bitfinex","BTCUSD",1762529910510,0.018,100620.0,100610.0,0.33716896]
["bitfinex","BTCUSD",1762529910710,0.018,100620.0,100610.0,0.37398896]
["bitfinex","BTCUSD",1762529910919,0.018,100620.0,100610.0,0.37898896]
["bitfinex","BTCUSD",1762529911122,0.018,100620.0,100610.0,0.41517124]
["bitfinex","BTCUSD",1762529911344,0.018,100620.0,100610.0,0.4182069]
["bitfinex","BTCUSD",1762529911774,0.018,100620.0,100610.0,0.3505669]
["bitfinex","BTCUSD",1762529912181,0.018,100620.0,100610.0,0.31438462]
["bitfinex","BTCUSD",1762529912782,0.21676764,100620.0,100610.0,0.31438462]
["bitfinex","BTCUSD",1762529912981,0.018,100620.0,100610.0,0.34097462]
["bitfinex","BTCUSD",1762529913402,0.018,100620.0,100610.0,0.38063462]
["bitfinex","BTCUSD",1762529913669,0.018,100620.0,100610.0,1.1242502]
["bitfinex","BTCUSD",1762529914337,0.018,100620.0,100610.0,0.94267048]
["bitfinex","BTCUSD",1762529915527,0.018,100620.0,100610.0,0.4218169]
["bitfinex","BTCUSD",1762529915739,0.018,100620.0,100610.0,0.3771569]
["bitfinex","BTCUSD",1762529915915,0.24995265,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529916120,0.23978764,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529916312,0.22827764,100620.0,100610.0,0.29583462]
["bitfinex","BTCUSD",1762529916513,0.23978764,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529917102,0.23978764,100620.0,100610.0,0.29583462]
["bitfinex","BTCUSD",1762529917346,0.02951,100620.0,100610.0,0.29583462]
["bitfinex","BTCUSD",1762529917553,0.23978764,100620.0,100610.0,0.29583462]
["bitfinex","BTCUSD",1762529917969,0.23978764,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529918169,0.23978764,100620.0,100610.0,0.29583462]
["bitfinex","BTCUSD",1762529918377,0.02951,100620.0,100610.0,0.29583462]
["bitfinex","BTCUSD",1762529918760,0.29803368,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529918923,0.27318773,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529919538,0.59618773,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529919739,0.57818773,100620.0,100610.0,0.09504723]
["bitfinex","BTCUSD",1762529920103,0.58018773,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529920304,0.52376764,100620.0,100610.0,0.11541723]
["bitfinex","BTCUSD",1762529920544,0.52376764,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529920545,0.53475764,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529921259,0.21175764,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529921558,0.22274764,100620.0,100610.0,0.09704723]
["bitfinex","BTCUSD",1762529921789,1.08514544,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529921992,1.18324717,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529922210,0.66239359,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529922380,1.08514544,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529923586,1.11489183,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529923845,1.08514544,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529924060,1.11489183,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529924269,1.18324717,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529924474,1.21299356,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529924689,1.23438778,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529924907,3.71997009,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529925091,4.98101683,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762529925357,0.20969593,100550.0,100540.0,0.16184573]
["bitfinex","BTCUSD",1762529925583,0.22068593,100550.0,100540.0,0.16184573]
["bitfinex","BTCUSD",1762529925806,0.75252951,100550.0,100540.0,0.16184573]
["bitfinex","BTCUSD",1762529926023,0.23167593,100550.0,100540.0,0.16361894]
["bitfinex","BTCUSD",1762529926234,0.20969593,100550.0,100540.0,0.16361894]
["bitfinex","BTCUSD",1762529926471,0.20969593,100550.0,100540.0,0.36254474]
["bitfinex","BTCUSD",1762529926472,0.20989601,100550.0,100540.0,0.36254474]
["bitfinex","BTCUSD",1762529926626,0.003,100550.0,100540.0,0.41135474]
["bitfinex","BTCUSD",1762529926825,0.003,100550.0,100540.0,0.25007894]
["bitfinex","BTCUSD",1762529927044,0.003,100550.0,100540.0,0.41135474]
["bitfinex","BTCUSD",1762529927210,0.19868991,100570.0,100540.0,0.44900474]
["bitfinex","BTCUSD",1762529927421,0.19890401,100580.0,100560.0,0.02581]
["bitfinex","BTCUSD",1762529927623,0.19886646,100570.0,100560.0,0.02581]
["bitfinex","BTCUSD",1762529927845,0.19886646,100570.0,100550.0,0.76740943]
["bitfinex","BTCUSD",1762529928163,0.19886646,100570.0,100550.0,0.77235473]
["bitfinex","BTCUSD",1762529928375,0.19886646,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762529928586,0.19888623,100590.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762529928789,0.20084732,100580.0,100560.0,0.23069623]
["bitfinex","BTCUSD",1762529929116,0.20686646,100570.0,100560.0,0.04118228]
["bitfinex","BTCUSD",1762529929234,0.20686646,100570.0,100560.0,0.03618228]
["bitfinex","BTCUSD",1762529929430,0.20686646,100570.0,100550.0,0.52185358]
["bitfinex","BTCUSD",1762529929431,0.19888623,100560.0,100550.0,0.52385358]
["bitfinex","BTCUSD",1762529929652,0.19888623,100560.0,100550.0,0.27273829]
["bitfinex","BTCUSD",1762529929855,0.19886646,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1762529930371,0.19886646,100570.0,100560.0,0.23069623]
["bitfinex","BTCUSD",1762529930574,0.19886646,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1762529930959,0.29309847,100570.0,100560.0,0.013]
["bitfinex","BTCUSD",1762529931159,0.29309847,100570.0,100560.0,0.007]
["bitfinex","BTCUSD",1762529931385,0.19886646,100570.0,100540.0,0.37071661]
["bitfinex","BTCUSD",1762529931561,0.20588623,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762529931762,0.20588623,100560.0,100550.0,0.79459187]
["bitfinex","BTCUSD",1762529931763,0.007,100560.0,100550.0,0.79459187]
["bitfinex","BTCUSD",1762529931943,0.20588623,100560.0,100550.0,0.03718228]
["bitfinex","BTCUSD",1762529932382,0.19888623,100560.0,100550.0,0.26089829]
["bitfinex","BTCUSD",1762529932605,0.19888623,100560.0,100550.0,0.03618228]
["bitfinex","BTCUSD",1762529932811,0.19888623,100560.0,100550.0,0.00151977]
["bitfinex","BTCUSD",1762529934054,0.20388623,100560.0,100550.0,0.00251977]
["bitfinex","BTCUSD",1762529934279,0.24515619,100560.0,100550.0,0.00251977]
["bitfinex","BTCUSD",1762529934420,0.20388623,100560.0,100550.0,0.00251977]
["bitfinex","BTCUSD",1762529934626,0.29811824,100560.0,100550.0,0.00251977]
["bitfinex","BTCUSD",1762529934847,0.29311824,100560.0,100550.0,0.00251977]
["bitfinex","BTCUSD",1762529935047,0.30311824,100560.0,100550.0,0.00251977]
["bitfinex","BTCUSD",1762529935247,0.92307355,100560.0,100550.0,0.00851977]
["bitfinex","BTCUSD",1762529935486,0.39221997,100560.0,100550.0,0.00751977]
["bitfinex","BTCUSD",1762529935908,0.19988623,100560.0,100550.0,0.00951977]
["bitfinex","BTCUSD",1762529937205,0.29411824,100560.0,100550.0,0.00951977]
["bitfinex","BTCUSD",1762529937639,0.19988623,100560.0,100550.0,0.00951977]
["bitfinex","BTCUSD",1762529939212,0.20116623,100560.0,100550.0,0.00951977]
["bitfinex","BTCUSD",1762529939428,0.20244623,100560.0,100550.0,0.00951977]
["bitfinex","BTCUSD",1762529939585,0.72329981,100560.0,100550.0,0.00951977]
["bitfinex","BTCUSD",1762529939784,0.81651112,100560.0,100550.0,0.00951977]
["bitfinex","BTCUSD",1762529940038,0.72329981,100560.0,100550.0,0.00316044]
["bitfinex","BTCUSD",1762529941262,0.20244623,100560.0,100550.0,0.00316044]
["bitfinex","BTCUSD",1762529941468,0.81753182,100560.0,100550.0,0.00316044]
["bitfinex","BTCUSD",1762529942068,0.81653182,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1762529942597,0.19890601,100550.0,100540.0,0.16184573]
["bitfinex","BTCUSD",1762529942786,0.82042132,100550.0,100540.0,0.16184573]
["bitfinex","BTCUSD",1762529943018,1.14342132,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762529943294,0.19896538,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1762529943526,0.19888665,100560.0,100530.0,0.21877305]
["bitfinex","BTCUSD",1762529943761,0.19890689,100550.0,100530.0,0.54068358]
["bitfinex","BTCUSD",1762529943980,0.1989258,100540.0,100520.0,0.24214085]
["bitfinex","BTCUSD",1762529944194,0.006,100560.0,100540.0,0.24602442]
["bitfinex","BTCUSD",1762529944362,0.30304534,100570.0,100540.0,0.24602442]
["bitfinex","BTCUSD",1762529944566,0.19888887,100560.0,100540.0,0.21875443]
["bitfinex","BTCUSD",1762529945170,0.20016887,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762529945430,0.20018601,100550.0,100530.0,0.20889227]
["bitfinex","BTCUSD",1762529945873,0.20018656,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762529946098,0.19888673,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762529946460,0.20016673,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762529946872,0.30432534,100570.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762529947087,0.19886661,100570.0,100550.0,0.71975959]
["bitfinex","BTCUSD",1762529947260,0.20014661,100570.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762529947493,0.22150014,100580.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762529947701,0.62607492,100590.0,100560.0,0.71973981]
["bitfinex","BTCUSD",1762529947702,0.30307492,100590.0,100560.0,0.71973981]
["bitfinex","BTCUSD",1762529947902,0.001,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762529948102,0.001,100560.0,100550.0,0.71975783]
["bitfinex","BTCUSD",1762529948324,0.001,100560.0,100550.0,0.78620783]
["bitfinex","BTCUSD",1762529948657,0.001,100560.0,100550.0,0.82239011]
["bitfinex","BTCUSD",1762529948868,0.001,100560.0,100550.0,0.82639011]
["bitfinex","BTCUSD",1762529949191,0.31446473,100590.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762529949396,0.31446473,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762529949592,0.31446473,100590.0,100570.0,0.21869646]
["bitfinex","BTCUSD",1762529949818,0.21021673,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762529950075,0.2001788,100600.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762529950281,0.005,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762529950496,0.005,100590.0,100580.0,0.71970026]
["bitfinex","BTCUSD",1762529950704,0.005,100590.0,100580.0,0.78515026]
["bitfinex","BTCUSD",1762529950843,0.19880715,100600.0,100580.0,0.74797026]
["bitfinex","BTCUSD",1762529951048,0.19882692,100590.0,100580.0,0.72070026]
["bitfinex","BTCUSD",1762529951256,0.20382692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762529951464,0.20610692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762529951863,0.20382692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762529952267,0.20510692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762529952741,0.20382692,100590.0,100580.0,0.19984668]
["bitfinex","BTCUSD",1762529953032,0.20382692,100590.0,100570.0,0.74454864]
["bitfinex","BTCUSD",1762529953033,0.20010692,100590.0,100570.0,0.74454864]
["bitfinex","BTCUSD",1762529953169,0.20110692,100590.0,100580.0,0.20084668]
["bitfinex","BTCUSD",1762529953363,0.20110692,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1762529953565,0.323,100610.0,100580.0,0.74997026]
["bitfinex","BTCUSD",1762529953781,0.01852597,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529953984,0.19878739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529954204,0.21037152,100620.0,100600.0,0.21863715]
["bitfinex","BTCUSD",1762529954836,0.21037152,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529955138,0.30303425,100630.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529955261,0.36806514,100630.0,100600.0,0.21863715]
["bitfinex","BTCUSD",1762529955474,0.19878739,100610.0,100600.0,0.21863584]
["bitfinex","BTCUSD",1762529955670,0.007,100610.0,100600.0,0.21963584]
["bitfinex","BTCUSD",1762529956316,0.01,100610.0,100600.0,0.28508584]
["bitfinex","BTCUSD",1762529956901,0.003,100610.0,100600.0,0.80993942]
["bitfinex","BTCUSD",1762529957106,0.19876878,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529957311,0.19878739,100610.0,100600.0,0.01983]
["bitfinex","BTCUSD",1762529957463,0.19876878,100620.0,100600.0,0.22063715]
["bitfinex","BTCUSD",1762529957663,0.19878739,100610.0,100600.0,0.22063715]
["bitfinex","BTCUSD",1762529957919,0.19878739,100610.0,100600.0,0.20080715]
["bitfinex","BTCUSD",1762529958120,0.19978739,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762529958357,0.19880715,100600.0,100590.0,0.20382472]
["bitfinex","BTCUSD",1762529958563,0.20008715,100600.0,100580.0,0.21378851]
["bitfinex","BTCUSD",1762529958775,0.20008715,100600.0,100580.0,0.20878851]
["bitfinex","BTCUSD",1762529958979,0.19882692,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762529959100,0.20008715,100600.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762529959547,0.20008715,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762529959765,0.19880715,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762529959976,0.19880715,100600.0,100580.0,0.21378901]
["bitfinex","BTCUSD",1762529960610,0.19880715,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762529960824,0.19882692,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1762529961035,0.20380793,100600.0,100580.0,0.20384668]
["bitfinex","BTCUSD",1762529961231,0.19980793,100600.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762529961500,0.19880793,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762529961720,0.19882692,100590.0,100580.0,0.19984668]
["bitfinex","BTCUSD",1762529962374,0.19882692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762529962588,0.20010692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762529962875,0.24062641,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762529963183,0.20380793,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762529963386,0.20108793,100600.0,100580.0,0.19884555]
["bitfinex","BTCUSD",1762529963610,0.19882692,100590.0,100580.0,0.19884555]
["bitfinex","BTCUSD",1762529963829,0.20280793,100600.0,100590.0,0.19982692]
["bitfinex","BTCUSD",1762529964455,0.20280793,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762529964897,0.20408793,100600.0,100590.0,0.19982692]
["bitfinex","BTCUSD",1762529965112,0.005,100600.0,100590.0,0.19982692]
["bitfinex","BTCUSD",1762529965364,0.005,100600.0,100590.0,0.22709692]
["bitfinex","BTCUSD",1762529965802,0.005,100600.0,100590.0,0.7911305]
["bitfinex","BTCUSD",1762529966213,0.005,100600.0,100590.0,0.23209692]
["bitfinex","BTCUSD",1762529966422,0.005,100600.0,100590.0,0.19982692]
["bitfinex","BTCUSD",1762529966423,0.20380715,100600.0,100590.0,0.19982692]
["bitfinex","BTCUSD",1762529966619,0.005,100600.0,100590.0,0.19982692]
["bitfinex","BTCUSD",1762529966884,0.20380715,100600.0,100590.0,0.19982692]
["bitfinex","BTCUSD",1762529967003,0.19980715,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762529967207,0.19879203,100610.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762529967468,0.19980715,100600.0,100590.0,0.20082692]
["bitfinex","BTCUSD",1762529967624,0.19980715,100600.0,100590.0,0.20482692]
["bitfinex","BTCUSD",1762529967843,0.2724175,100630.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529968043,0.2724175,100630.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529968044,0.22042785,100630.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529968244,0.20127274,100640.0,100610.0,0.75782097]
["bitfinex","BTCUSD",1762529968545,0.19875183,100630.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529968780,0.19875183,100630.0,100610.0,0.20378739]
["bitfinex","BTCUSD",1762529968933,0.19875183,100630.0,100610.0,0.005]
["bitfinex","BTCUSD",1762529969133,0.19875183,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529969332,0.19875183,100630.0,100610.0,0.24196739]
["bitfinex","BTCUSD",1762529969540,0.19876764,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1762529969765,0.19876764,100620.0,100610.0,0.20378739]
["bitfinex","BTCUSD",1762529970237,0.25206107,100630.0,100610.0,0.20578739]
["bitfinex","BTCUSD",1762529970476,0.19876764,100620.0,100610.0,0.20478739]
["bitfinex","BTCUSD",1762529970692,0.24106107,100630.0,100610.0,0.20378739]
["bitfinex","BTCUSD",1762529970878,0.20376764,100620.0,100610.0,0.24296739]
["bitfinex","BTCUSD",1762529971149,0.20476764,100620.0,100610.0,0.005]
["bitfinex","BTCUSD",1762529971589,0.20476764,100620.0,100610.0,0.006]
["bitfinex","BTCUSD",1762529971830,0.19976764,100620.0,100600.0,0.26975836]
["bitfinex","BTCUSD",1762529972045,0.19878739,100610.0,100600.0,0.26975836]
["bitfinex","BTCUSD",1762529972267,0.19878739,100610.0,100600.0,0.22363715]
["bitfinex","BTCUSD",1762529972483,0.19876764,100620.0,100600.0,0.28561715]
["bitfinex","BTCUSD",1762529972957,0.19878739,100610.0,100600.0,0.28561715]
["bitfinex","BTCUSD",1762529973160,0.20376764,100620.0,100610.0,0.19978739]
["bitfinex","BTCUSD",1762529973597,0.19878739,100610.0,100590.0,0.21865659]
["bitfinex","BTCUSD",1762529973813,0.19880715,100600.0,100590.0,0.21865692]
["bitfinex","BTCUSD",1762529974051,0.19878739,100610.0,100590.0,0.21865692]
["bitfinex","BTCUSD",1762529974515,0.21471029,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529974726,0.20971029,100620.0,100600.0,0.22360715]
["bitfinex","BTCUSD",1762529974944,0.001,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529975164,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529975341,0.22306053,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529975565,0.00246808,100640.0,100630.0,0.24225788]
["bitfinex","BTCUSD",1762529975753,0.20119621,100640.0,100630.0,0.04851]
["bitfinex","BTCUSD",1762529975908,0.00246808,100640.0,100630.0,0.24725788]
["bitfinex","BTCUSD",1762529976320,0.20119621,100640.0,100630.0,0.24725788]
["bitfinex","BTCUSD",1762529976526,0.00246808,100640.0,100630.0,0.24725788]
["bitfinex","BTCUSD",1762529976934,0.19871098,100650.0,100630.0,0.24725788]
["bitfinex","BTCUSD",1762529977301,0.19871098,100650.0,100630.0,0.28543788]
["bitfinex","BTCUSD",1762529977452,0.19872813,100640.0,100630.0,0.04951]
["bitfinex","BTCUSD",1762529977653,0.19872813,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762529977876,0.19872813,100640.0,100630.0,0.01971]
["bitfinex","BTCUSD",1762529978083,0.19872813,100640.0,100630.0,0.24225788]
["bitfinex","BTCUSD",1762529978285,0.19872813,100640.0,100630.0,0.01971]
["bitfinex","BTCUSD",1762529978452,0.19872813,100640.0,100630.0,0.21845788]
["bitfinex","BTCUSD",1762529979252,0.19872813,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762529979685,0.19874788,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1762529979886,0.19876764,100620.0,100610.0,0.23243675]
["bitfinex","BTCUSD",1762529980045,0.19874788,100630.0,100610.0,0.23243675]
["bitfinex","BTCUSD",1762529980254,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529980697,0.19912788,100630.0,100610.0,0.23228604]
["bitfinex","BTCUSD",1762529980898,0.19874788,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762529981123,0.20904453,100640.0,100620.0,0.20176764]
["bitfinex","BTCUSD",1762529981336,0.20866453,100640.0,100630.0,0.21730788]
["bitfinex","BTCUSD",1762529981557,0.19872813,100640.0,100630.0,0.01856]
["bitfinex","BTCUSD",1762529981769,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529982159,0.19876764,100620.0,100610.0,0.06033]
["bitfinex","BTCUSD",1762529982379,0.19912788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529982574,0.20866453,100640.0,100620.0,0.22430764]
["bitfinex","BTCUSD",1762529982811,0.20866453,100640.0,100630.0,0.21730788]
["bitfinex","BTCUSD",1762529983250,0.20866453,100640.0,100630.0,0.01856]
["bitfinex","BTCUSD",1762529983463,0.19874788,100630.0,100620.0,0.20376764]
["bitfinex","BTCUSD",1762529983669,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529983875,0.22166453,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529984078,0.21266453,100640.0,100630.0,0.21730788]
["bitfinex","BTCUSD",1762529984316,0.19872813,100640.0,100630.0,0.21730788]
["bitfinex","BTCUSD",1762529984558,1.288092,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762529984749,0.19880154,100620.0,100590.0,0.26042622]
["bitfinex","BTCUSD",1762529985049,0.19878739,100610.0,100600.0,0.24057623]
["bitfinex","BTCUSD",1762529985256,0.19878739,100610.0,100600.0,0.03677]
["bitfinex","BTCUSD",1762529985450,0.19878739,100610.0,100590.0,0.97541714]
["bitfinex","BTCUSD",1762529985700,0.19878739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529985887,0.19876993,100620.0,100600.0,0.22434715]
["bitfinex","BTCUSD",1762529986381,0.19878739,100610.0,100600.0,0.22434715]
["bitfinex","BTCUSD",1762529986790,0.19878739,100610.0,100590.0,0.27036756]
["bitfinex","BTCUSD",1762529987208,0.004,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762529987419,0.30333644,100630.0,100610.0,0.21734739]
["bitfinex","BTCUSD",1762529987626,0.53172443,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529988048,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529988247,0.19874788,100630.0,100620.0,0.02554]
["bitfinex","BTCUSD",1762529988455,0.19876764,100620.0,100610.0,0.02356]
["bitfinex","BTCUSD",1762529988656,0.27117548,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529988792,0.19912788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529989005,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529989204,0.53204453,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529989205,0.53166453,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529989558,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762529989775,0.53166453,100640.0,100620.0,0.23553764]
["bitfinex","BTCUSD",1762529989979,0.53166453,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762529990157,0.20474788,100630.0,100620.0,0.19976764]
["bitfinex","BTCUSD",1762529990356,0.20512788,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762529990558,0.37345713,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762529990744,0.29773989,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762529990954,0.19878739,100610.0,100600.0,0.24992978]
["bitfinex","BTCUSD",1762529991157,0.19878614,100620.0,100600.0,0.24992978]
["bitfinex","BTCUSD",1762529991353,0.19878614,100620.0,100590.0,0.22859756]
["bitfinex","BTCUSD",1762529991354,0.19880715,100600.0,100590.0,0.22859756]
["bitfinex","BTCUSD",1762529991560,0.19916739,100610.0,100590.0,0.23359756]
["bitfinex","BTCUSD",1762529992304,0.19916739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529992646,0.19878739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529993256,0.19916739,100610.0,100590.0,0.27036756]
["bitfinex","BTCUSD",1762529993470,0.22016739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529993672,0.007,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529993870,0.20910452,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762529994130,0.016,100610.0,100600.0,0.20080715]
["bitfinex","BTCUSD",1762529994273,0.026,100610.0,100600.0,0.20180715]
["bitfinex","BTCUSD",1762529994471,0.026,100610.0,100600.0,0.97416673]
["bitfinex","BTCUSD",1762529994715,0.016,100610.0,100600.0,0.97316673]
["bitfinex","BTCUSD",1762529994919,0.016,100610.0,100600.0,1.00934901]
["bitfinex","BTCUSD",1762529995263,0.016,100610.0,100600.0,1.01034901]
["bitfinex","BTCUSD",1762529995465,0.012,100620.0,100610.0,0.23496967]
["bitfinex","BTCUSD",1762529995640,0.012,100620.0,100610.0,1.02588925]
["bitfinex","BTCUSD",1762529995838,0.031,100620.0,100610.0,1.34888925]
["bitfinex","BTCUSD",1762529996060,0.012,100620.0,100610.0,1.34888925]
["bitfinex","BTCUSD",1762529996436,0.22040444,100660.0,100640.0,0.19871105]
["bitfinex","BTCUSD",1762529996641,0.19870839,100650.0,100640.0,0.19871105]
["bitfinex","BTCUSD",1762529997026,0.19893608,100650.0,100640.0,0.90376063]
["bitfinex","BTCUSD",1762529997234,0.19893608,100650.0,100640.0,0.26102105]
["bitfinex","BTCUSD",1762529997457,0.19893608,100650.0,100640.0,0.22425105]
["bitfinex","BTCUSD",1762529998100,0.19893608,100650.0,100640.0,0.02654]
["bitfinex","BTCUSD",1762529998284,0.19893608,100650.0,100640.0,0.19972813]
["bitfinex","BTCUSD",1762529998498,0.19931608,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762529998630,0.19893608,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762529998831,0.19893608,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1762529998832,0.22893608,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1762529999430,0.22893608,100650.0,100640.0,0.20172813]
["bitfinex","BTCUSD",1762529999668,0.25819352,100650.0,100620.0,0.005]
["bitfinex","BTCUSD",1762530000032,0.19876764,100620.0,100610.0,0.02356]
["bitfinex","BTCUSD",1762530000238,0.19876764,100620.0,100610.0,0.01856]
["bitfinex","BTCUSD",1762530000439,0.19876764,100620.0,100600.0,0.24057715]
["bitfinex","BTCUSD",1762530000881,0.19878739,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1762530001094,0.19880715,100600.0,100590.0,0.72860958]
["bitfinex","BTCUSD",1762530001312,0.19880715,100600.0,100590.0,0.21738692]
["bitfinex","BTCUSD",1762530001529,0.19879287,100610.0,100590.0,0.9224365]
["bitfinex","BTCUSD",1762530001756,0.19876912,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762530001972,0.62591728,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762530002387,0.62591728,100630.0,100600.0,0.95201708]
["bitfinex","BTCUSD",1762530002588,0.53168527,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762530002795,0.20892523,100650.0,100620.0,0.96649722]
["bitfinex","BTCUSD",1762530003009,0.20892523,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530003200,0.19872813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530003362,0.19872813,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1762530003570,0.19874788,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1762530004166,0.19874788,100630.0,100620.0,0.20276764]
["bitfinex","BTCUSD",1762530004368,0.19872813,100640.0,100620.0,0.19920567]
["bitfinex","BTCUSD",1762530004571,0.19872813,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762530004796,0.30315724,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530004995,0.30515724,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530005171,0.19898982,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762530005594,0.19872813,100640.0,100630.0,0.90879478]
["bitfinex","BTCUSD",1762530005803,0.19972813,100640.0,100620.0,0.96003575]
["bitfinex","BTCUSD",1762530006050,0.19872813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530006429,0.00322769,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530006649,0.0974597,100650.0,100630.0,0.19874117]
["bitfinex","BTCUSD",1762530006854,0.0974597,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762530007036,0.0984597,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762530007262,0.00422769,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762530007678,0.00022769,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762530008070,0.0954597,100650.0,100640.0,0.20472813]
["bitfinex","BTCUSD",1762530008596,0.0944597,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762530008798,0.34767971,100650.0,100630.0,0.20374117]
["bitfinex","BTCUSD",1762530009001,0.54656914,100640.0,100610.0,0.22697316]
["bitfinex","BTCUSD",1762530009201,0.29297989,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762530009473,0.09423201,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762530009690,0.323,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530009936,0.06706798,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762530010145,0.00422769,100650.0,100640.0,0.20472813]
["bitfinex","BTCUSD",1762530010623,0.00322769,100650.0,100640.0,0.90377771]
["bitfinex","BTCUSD",1762530010807,0.00022769,100650.0,100640.0,0.97145771]
["bitfinex","BTCUSD",1762530011001,0.12304724,100690.0,100670.0,0.20366891]
["bitfinex","BTCUSD",1762530011236,0.22744649,100690.0,100670.0,0.005]
["bitfinex","BTCUSD",1762530011445,0.22744649,100690.0,100670.0,0.19866557]
["bitfinex","BTCUSD",1762530011647,0.19864918,100680.0,100670.0,0.19866557]
["bitfinex","BTCUSD",1762530011810,0.16745032,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530012006,0.19865244,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530012212,0.19866891,100670.0,100660.0,0.20368821]
["bitfinex","BTCUSD",1762530013040,0.19864918,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762530013293,0.19866891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762530013712,0.19864918,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762530014097,0.19866891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762530014506,0.001,100680.0,100670.0,0.20066891]
["bitfinex","BTCUSD",1762530014918,0.001,100680.0,100670.0,0.22512891]
["bitfinex","BTCUSD",1762530015138,0.29282364,100710.0,100690.0,0.19862939]
["bitfinex","BTCUSD",1762530015362,0.19888682,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530015563,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530015777,0.19859001,100710.0,100690.0,0.92686897]
["bitfinex","BTCUSD",1762530015983,0.21115657,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530016194,0.20881533,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530016406,0.0002,100720.0,100700.0,0.92811931]
["bitfinex","BTCUSD",1762530016611,0.19877185,100720.0,100700.0,0.22306973]
["bitfinex","BTCUSD",1762530016814,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530017030,0.00131485,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530017256,0.00131485,100710.0,100700.0,0.97133931]
["bitfinex","BTCUSD",1762530017467,0.00131485,100710.0,100700.0,0.97533931]
["bitfinex","BTCUSD",1762530017874,0.19990486,100710.0,100700.0,0.23106973]
["bitfinex","BTCUSD",1762530018083,0.19990486,100710.0,100700.0,0.26928973]
["bitfinex","BTCUSD",1762530018302,0.00231485,100710.0,100700.0,0.26928973]
["bitfinex","BTCUSD",1762530018519,0.00331485,100710.0,100700.0,0.27428973]
["bitfinex","BTCUSD",1762530018718,0.20190486,100710.0,100700.0,0.23606973]
["bitfinex","BTCUSD",1762530018959,0.20190486,100710.0,100700.0,0.27428973]
["bitfinex","BTCUSD",1762530019161,0.00331485,100710.0,100700.0,0.23606973]
["bitfinex","BTCUSD",1762530019380,0.20190486,100710.0,100700.0,0.23606973]
["bitfinex","BTCUSD",1762530019591,0.00331485,100710.0,100700.0,0.23606973]
["bitfinex","BTCUSD",1762530019798,0.00331485,100710.0,100700.0,0.27428973]
["bitfinex","BTCUSD",1762530020024,0.00331485,100710.0,100700.0,0.97933931]
["bitfinex","BTCUSD",1762530020658,0.00331485,100710.0,100700.0,1.01552159]
["bitfinex","BTCUSD",1762530021083,0.20190486,100710.0,100700.0,0.97933931]
["bitfinex","BTCUSD",1762530021306,0.00331485,100710.0,100700.0,0.27428973]
["bitfinex","BTCUSD",1762530021521,0.00331485,100710.0,100700.0,0.97933931]
["bitfinex","BTCUSD",1762530021942,0.00331485,100710.0,100700.0,1.01552159]
["bitfinex","BTCUSD",1762530022357,0.00331485,100710.0,100700.0,1.33852159]
["bitfinex","BTCUSD",1762530023014,0.00331485,100710.0,100700.0,1.41133208]
["bitfinex","BTCUSD",1762530023628,0.00131485,100710.0,100700.0,1.40333208]
["bitfinex","BTCUSD",1762530024083,0.03631485,100710.0,100700.0,1.40633208]
["bitfinex","BTCUSD",1762530024504,0.03131485,100710.0,100700.0,1.40633208]
["bitfinex","BTCUSD",1762530024915,0.05131485,100710.0,100700.0,1.40833208]
["bitfinex","BTCUSD",1762530025134,0.05131485,100710.0,100700.0,1.33552159]
["bitfinex","BTCUSD",1762530026391,0.0002,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530026598,0.0002,100720.0,100710.0,1.44292388]
["bitfinex","BTCUSD",1762530026816,0.0002,100720.0,100710.0,0.7378743]
["bitfinex","BTCUSD",1762530027019,0.0002,100720.0,100710.0,0.60746001]
["bitfinex","BTCUSD",1762530027266,0.0002,100720.0,100710.0,0.98950959]
["bitfinex","BTCUSD",1762530027497,0.0002,100720.0,100710.0,0.04765]
["bitfinex","BTCUSD",1762530027498,0.19877029,100720.0,100710.0,0.04765]
["bitfinex","BTCUSD",1762530027715,0.19859001,100710.0,100700.0,0.20360826]
["bitfinex","BTCUSD",1762530027901,0.19859001,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1762530028103,0.25077029,100720.0,100700.0,0.20360973]
["bitfinex","BTCUSD",1762530028320,0.19859001,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1762530028498,0.19859001,100710.0,100700.0,0.20360973]
["bitfinex","BTCUSD",1762530028737,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530028887,0.19860973,100700.0,100690.0,0.92686903]
["bitfinex","BTCUSD",1762530029094,0.19860973,100700.0,100690.0,0.22181945]
["bitfinex","BTCUSD",1762530029314,0.19859001,100710.0,100690.0,0.22181945]
["bitfinex","BTCUSD",1762530029682,0.20559001,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1762530030081,0.19859001,100710.0,100690.0,0.2218032]
["bitfinex","BTCUSD",1762530030324,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530030546,0.19959001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530030713,0.20259001,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1762530030917,0.20259001,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1762530031266,0.19877239,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530031513,0.19877239,100720.0,100710.0,0.21678001]
["bitfinex","BTCUSD",1762530031899,0.19877239,100720.0,100710.0,0.01819]
["bitfinex","BTCUSD",1762530032120,0.19859001,100710.0,100700.0,0.20360538]
["bitfinex","BTCUSD",1762530032328,0.19859001,100710.0,100700.0,0.19860538]
["bitfinex","BTCUSD",1762530032538,0.19881744,100710.0,100700.0,0.19860538]
["bitfinex","BTCUSD",1762530032740,0.19881744,100710.0,100700.0,0.20260538]
["bitfinex","BTCUSD",1762530032875,0.00022743,100710.0,100700.0,0.20260538]
["bitfinex","BTCUSD",1762530033076,0.00022743,100710.0,100700.0,0.22820538]
["bitfinex","BTCUSD",1762530033077,0.00422743,100710.0,100700.0,0.22820538]
["bitfinex","BTCUSD",1762530033285,0.00422743,100710.0,100700.0,0.26668538]
["bitfinex","BTCUSD",1762530033497,0.00422743,100710.0,100700.0,0.27168538]
["bitfinex","BTCUSD",1762530033703,0.00422743,100710.0,100700.0,0.97673496]
["bitfinex","BTCUSD",1762530034351,0.00422743,100710.0,100700.0,1.33591724]
["bitfinex","BTCUSD",1762530035412,0.00422743,100710.0,100700.0,0.63086766]
["bitfinex","BTCUSD",1762530035648,0.00422743,100710.0,100700.0,1.33191724]
["bitfinex","BTCUSD",1762530036057,0.00822743,100710.0,100700.0,1.33191724]
["bitfinex","BTCUSD",1762530036491,0.00822743,100710.0,100700.0,1.14660782]
["bitfinex","BTCUSD",1762530036492,0.01322743,100710.0,100700.0,1.14660782]
["bitfinex","BTCUSD",1762530038078,0.01322743,100710.0,100700.0,1.22250886]
["bitfinex","BTCUSD",1762530040223,0.01322743,100710.0,100700.0,1.74224902]
["bitfinex","BTCUSD",1762530041014,0.01322743,100710.0,100700.0,1.22250886]
["bitfinex","BTCUSD",1762530042362,0.0002,100720.0,100710.0,0.52159001]
["bitfinex","BTCUSD",1762530042566,0.0002,100730.0,100720.0,0.55775257]
["bitfinex","BTCUSD",1762530042771,0.0002,100750.0,100740.0,0.75945331]
["bitfinex","BTCUSD",1762530042993,1e-08,100750.0,100740.0,1.10567331]
["bitfinex","BTCUSD",1762530043197,0.0002,100760.0,100750.0,0.52651116]
["bitfinex","BTCUSD",1762530043399,0.0002,100760.0,100750.0,1.12264132]
["bitfinex","BTCUSD",1762530043601,0.0002,100760.0,100750.0,0.60185244]
["bitfinex","BTCUSD",1762530043734,0.0002,100760.0,100750.0,0.8003636]
["bitfinex","BTCUSD",1762530043936,0.0002,100760.0,100750.0,0.8358236]
["bitfinex","BTCUSD",1762530044360,0.19869146,100760.0,100750.0,0.8358236]
["bitfinex","BTCUSD",1762530044566,0.19869146,100760.0,100750.0,0.56567016]
["bitfinex","BTCUSD",1762530044768,0.19851116,100750.0,100740.0,0.52774016]
["bitfinex","BTCUSD",1762530045171,0.19869146,100760.0,100740.0,0.72627103]
["bitfinex","BTCUSD",1762530045392,0.19869146,100760.0,100750.0,0.73996132]
["bitfinex","BTCUSD",1762530045802,0.0002,100760.0,100750.0,0.80364132]
["bitfinex","BTCUSD",1762530045973,0.0022,100760.0,100750.0,0.81864132]
["bitfinex","BTCUSD",1762530046164,0.0022,100760.0,100750.0,0.8548236]
["bitfinex","BTCUSD",1762530046979,0.0022,100760.0,100750.0,1.69756376]
["bitfinex","BTCUSD",1762530047197,0.0022,100760.0,100750.0,1.27205561]
["bitfinex","BTCUSD",1762530047402,0.0022,100760.0,100750.0,0.75231545]
["bitfinex","BTCUSD",1762530047610,0.0022,100760.0,100750.0,1.27205561]
["bitfinex","BTCUSD",1762530047999,0.0022,100760.0,100750.0,0.8548236]
["bitfinex","BTCUSD",1762530048297,0.20172734,100760.0,100750.0,0.54774016]
["bitfinex","BTCUSD",1762530048505,0.19972734,100760.0,100750.0,0.52374016]
["bitfinex","BTCUSD",1762530048855,0.19972734,100760.0,100750.0,0.53745016]
["bitfinex","BTCUSD",1762530048996,0.19972734,100760.0,100750.0,0.53945016]
["bitfinex","BTCUSD",1762530049192,0.20572734,100760.0,100750.0,0.53745016]
["bitfinex","BTCUSD",1762530049426,0.19849146,100760.0,100750.0,0.73595753]
["bitfinex","BTCUSD",1762530049712,0.19949146,100760.0,100750.0,0.73595753]
["bitfinex","BTCUSD",1762530049935,0.20749146,100760.0,100750.0,0.73595753]
["bitfinex","BTCUSD",1762530050753,0.009,100760.0,100750.0,0.79463753]
["bitfinex","BTCUSD",1762530050926,0.009,100760.0,100750.0,0.79963753]
["bitfinex","BTCUSD",1762530052316,0.009,100760.0,100750.0,1.15881981]
["bitfinex","BTCUSD",1762530052656,0.009,100760.0,100750.0,1.15381981]
["bitfinex","BTCUSD",1762530052890,0.009,100760.0,100750.0,1.15881981]
["bitfinex","BTCUSD",1762530053083,0.009,100760.0,100750.0,1.67855997]
["bitfinex","BTCUSD",1762530053878,0.009,100760.0,100750.0,1.15881981]
["bitfinex","BTCUSD",1762530054734,0.009,100760.0,100750.0,1.67855997]
["bitfinex","BTCUSD",1762530056139,0.009,100760.0,100750.0,1.15881981]
["bitfinex","BTCUSD",1762530058030,0.20749146,100760.0,100750.0,0.96031244]
["bitfinex","BTCUSD",1762530058235,0.009,100760.0,100750.0,0.79964132]
["bitfinex","BTCUSD",1762530058439,0.009,100760.0,100750.0,1.12264132]
["bitfinex","BTCUSD",1762530060139,0.20749146,100760.0,100750.0,1.12264132]
["bitfinex","BTCUSD",1762530060309,0.20749146,100760.0,100750.0,0.75918132]
["bitfinex","BTCUSD",1762530060541,0.20749146,100760.0,100740.0,0.72326391]
["bitfinex","BTCUSD",1762530060721,0.24820702,100760.0,100740.0,0.72327103]
["bitfinex","BTCUSD",1762530060920,0.009,100760.0,100750.0,0.79464132]
["bitfinex","BTCUSD",1762530061132,0.009,100760.0,100750.0,0.79964132]
["bitfinex","BTCUSD",1762530061333,0.001,100760.0,100750.0,0.79964132]
["bitfinex","BTCUSD",1762530061716,0.20149146,100760.0,100750.0,0.04093]
["bitfinex","BTCUSD",1762530061937,0.19851116,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762530062139,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530062746,0.19853087,100740.0,100730.0,0.34571]
["bitfinex","BTCUSD",1762530062929,0.19853087,100740.0,100730.0,0.05972]
["bitfinex","BTCUSD",1762530063126,0.19853087,100740.0,100730.0,0.24672058]
["bitfinex","BTCUSD",1762530063585,0.20551116,100750.0,100730.0,0.24672058]
["bitfinex","BTCUSD",1762530063781,0.19853087,100740.0,100730.0,0.22126058]
["bitfinex","BTCUSD",1762530063976,0.19853087,100740.0,100720.0,0.22151268]
["bitfinex","BTCUSD",1762530064178,0.19855058,100730.0,100720.0,0.01795]
["bitfinex","BTCUSD",1762530064408,0.19857029,100720.0,100710.0,0.01771]
["bitfinex","BTCUSD",1762530064542,0.19857029,100720.0,100700.0,0.22155556]
["bitfinex","BTCUSD",1762530064743,0.19859001,100710.0,100700.0,0.02295]
["bitfinex","BTCUSD",1762530064949,0.19859001,100710.0,100690.0,0.57494016]
["bitfinex","BTCUSD",1762530064950,0.04335797,100710.0,100690.0,0.01795]
["bitfinex","BTCUSD",1762530065175,0.24821089,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530065391,0.19859084,100710.0,100700.0,0.19860749]
["bitfinex","BTCUSD",1762530065754,0.19859084,100710.0,100700.0,0.20860749]
["bitfinex","BTCUSD",1762530065958,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530066158,0.62571011,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530066363,0.01849,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530066608,0.66766144,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530066811,0.31123521,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530066961,0.19853087,100740.0,100730.0,0.20355058]
["bitfinex","BTCUSD",1762530067143,0.09423201,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530067344,0.19871874,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530067550,0.00022728,100760.0,100750.0,0.24192116]
["bitfinex","BTCUSD",1762530067749,0.00022728,100760.0,100750.0,0.01795]
["bitfinex","BTCUSD",1762530067962,0.19871879,100760.0,100740.0,0.20352396]
["bitfinex","BTCUSD",1762530068326,0.19871879,100760.0,100740.0,0.24053396]
["bitfinex","BTCUSD",1762530068327,0.19871874,100760.0,100740.0,0.24053396]
["bitfinex","BTCUSD",1762530068532,0.19871874,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530069409,0.00022728,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530069621,0.00022728,100760.0,100750.0,0.78072132]
["bitfinex","BTCUSD",1762530069827,0.00022728,100760.0,100750.0,0.79472132]
["bitfinex","BTCUSD",1762530070033,0.00222728,100760.0,100750.0,0.81772132]
["bitfinex","BTCUSD",1762530070251,0.00222728,100760.0,100750.0,0.23551116]
["bitfinex","BTCUSD",1762530070451,0.00022728,100760.0,100750.0,0.21751116]
["bitfinex","BTCUSD",1762530070656,0.19871874,100760.0,100750.0,0.014]
["bitfinex","BTCUSD",1762530070868,0.29882047,100760.0,100750.0,0.014]
["bitfinex","BTCUSD",1762530071277,0.198522,100750.0,100730.0,0.22642793]
["bitfinex","BTCUSD",1762530071488,0.19853087,100740.0,100720.0,0.2134988]
["bitfinex","BTCUSD",1762530071691,0.29275401,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530071894,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530072324,0.19853087,100740.0,100720.0,0.005]
["bitfinex","BTCUSD",1762530072325,0.19855058,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1762530072530,0.19855058,100730.0,100720.0,0.20357029]
["bitfinex","BTCUSD",1762530072731,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530072929,0.19855058,100730.0,100720.0,0.20557029]
["bitfinex","BTCUSD",1762530073147,0.19853087,100740.0,100720.0,0.20357029]
["bitfinex","BTCUSD",1762530073356,0.20253087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530073563,0.004,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530073971,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530074326,0.30267956,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530074530,0.19851477,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530074757,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530075005,0.19853087,100740.0,100720.0,0.2134988]
["bitfinex","BTCUSD",1762530075214,0.19853087,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1762530075215,0.24865119,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1762530075425,0.19855058,100730.0,100710.0,0.04201]
["bitfinex","BTCUSD",1762530075643,0.19857029,100720.0,100700.0,0.005]
["bitfinex","BTCUSD",1762530075832,0.19859001,100710.0,100690.0,0.26851967]
["bitfinex","BTCUSD",1762530076087,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530076498,0.21258591,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530076901,0.21258591,100710.0,100690.0,0.22650967]
["bitfinex","BTCUSD",1762530077107,0.19860973,100700.0,100690.0,0.22651092]
["bitfinex","BTCUSD",1762530077316,0.19860973,100700.0,100680.0,0.19859095]
["bitfinex","BTCUSD",1762530077517,0.19860973,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530077722,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530077930,0.33258538,100690.0,100670.0,0.20113424]
["bitfinex","BTCUSD",1762530078139,0.33258538,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530078344,0.19864918,100680.0,100670.0,0.20113424]
["bitfinex","BTCUSD",1762530078550,0.13395593,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530078754,0.19862945,100690.0,100670.0,0.20113424]
["bitfinex","BTCUSD",1762530078975,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530079558,0.20854021,100700.0,100680.0,0.20364918]
["bitfinex","BTCUSD",1762530079806,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530080220,0.19962945,100690.0,100670.0,0.22113424]
["bitfinex","BTCUSD",1762530080625,0.19864918,100680.0,100670.0,0.20613424]
["bitfinex","BTCUSD",1762530080742,0.19863143,100690.0,100670.0,0.20612946]
["bitfinex","BTCUSD",1762530080954,0.19863143,100690.0,100680.0,0.013]
["bitfinex","BTCUSD",1762530081355,0.72928037,100700.0,100680.0,0.21164918]
["bitfinex","BTCUSD",1762530081560,0.001,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530081776,0.19960973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530082015,0.001,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530082218,0.63975611,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530082418,0.10822791,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530082633,0.83802291,100730.0,100710.0,0.1985754]
["bitfinex","BTCUSD",1762530082833,0.62954481,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530083073,0.29278259,100730.0,100710.0,0.1985754]
["bitfinex","BTCUSD",1762530083360,0.62750633,100730.0,100710.0,0.1985754]
["bitfinex","BTCUSD",1762530083563,0.19857029,100720.0,100710.0,0.1985754]
["bitfinex","BTCUSD",1762530083979,0.62750633,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530084353,0.64106634,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530084752,0.19857029,100720.0,100700.0,0.21854021]
["bitfinex","BTCUSD",1762530085087,0.19857029,100720.0,100700.0,0.20760973]
["bitfinex","BTCUSD",1762530085418,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530085822,0.65099386,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530086042,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530086579,1.15901028,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530086785,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530087007,0.73737185,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530087213,0.73737185,100730.0,100720.0,0.21652029]
["bitfinex","BTCUSD",1762530087214,0.01356001,100730.0,100720.0,0.21652029]
["bitfinex","BTCUSD",1762530087414,0.52153209,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530087625,0.81256793,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530087626,0.09423201,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530087831,0.19853087,100740.0,100720.0,0.2264488]
["bitfinex","BTCUSD",1762530088046,0.29278259,100730.0,100710.0,0.21751951]
["bitfinex","BTCUSD",1762530088286,0.09423201,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530088486,0.21255801,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530088693,0.01402714,100740.0,100730.0,0.20355058]
["bitfinex","BTCUSD",1762530088905,0.29275204,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530089117,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530089331,0.19853087,100740.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1762530089535,0.19855058,100730.0,100710.0,0.20851951]
["bitfinex","BTCUSD",1762530089744,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530089957,0.19855058,100730.0,100720.0,0.20857029]
["bitfinex","BTCUSD",1762530090354,0.20845741,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530090566,0.20845741,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530090767,0.29478384,100730.0,100710.0,0.20358819]
["bitfinex","BTCUSD",1762530090990,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530091584,0.19857029,100720.0,100700.0,0.54949021]
["bitfinex","BTCUSD",1762530091788,0.30271136,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530091999,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530093035,0.20847935,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530093228,0.19859001,100710.0,100700.0,0.54949021]
["bitfinex","BTCUSD",1762530093568,0.19857029,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762530093895,0.19857029,100720.0,100710.0,0.21694001]
["bitfinex","BTCUSD",1762530094100,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530094324,0.20847935,100730.0,100710.0,0.21594001]
["bitfinex","BTCUSD",1762530094731,0.19857029,100720.0,100710.0,0.21594001]
["bitfinex","BTCUSD",1762530094929,0.19857029,100720.0,100710.0,0.01735]
["bitfinex","BTCUSD",1762530095135,0.19857029,100720.0,100710.0,0.21594001]
["bitfinex","BTCUSD",1762530095339,0.19857029,100720.0,100710.0,0.01735]
["bitfinex","BTCUSD",1762530095562,0.19857029,100720.0,100710.0,0.22094001]
["bitfinex","BTCUSD",1762530095736,0.29278399,100730.0,100710.0,0.22094001]
["bitfinex","BTCUSD",1762530095939,0.19857029,100720.0,100710.0,0.22194001]
["bitfinex","BTCUSD",1762530096139,0.19857029,100720.0,100710.0,0.20459001]
["bitfinex","BTCUSD",1762530096338,0.19857029,100720.0,100710.0,0.006]
["bitfinex","BTCUSD",1762530096539,0.19857029,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762530096759,0.19857029,100720.0,100710.0,0.012]
["bitfinex","BTCUSD",1762530097284,0.19857029,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762530097976,0.19857029,100720.0,100710.0,0.21859001]
["bitfinex","BTCUSD",1762530098212,0.19857029,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762530099562,0.19857029,100720.0,100710.0,0.21859001]
["bitfinex","BTCUSD",1762530099816,0.19857029,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762530100432,0.27474979,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762530100634,1.3018199,100720.0,100710.0,0.02]
["bitfinex","BTCUSD",1762530101475,1.32029562,100720.0,100710.0,0.012]
["bitfinex","BTCUSD",1762530101651,0.19863857,100690.0,100670.0,0.2183892]
["bitfinex","BTCUSD",1762530102004,0.29287058,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530102200,0.09423201,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530102414,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530105422,0.19861007,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530105567,0.19861157,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530105767,0.2967133,100700.0,100680.0,0.20164918]
["bitfinex","BTCUSD",1762530105985,0.19862945,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762530106182,0.2967133,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530106440,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530107142,0.19861157,100700.0,100680.0,0.20664918]
["bitfinex","BTCUSD",1762530107512,0.19862945,100690.0,100680.0,0.20964918]
["bitfinex","BTCUSD",1762530108120,0.19861157,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530108121,0.19860973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530108322,1.00065264,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530108323,0.29658253,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530108519,0.39468426,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530108728,0.19860973,100700.0,100680.0,0.011]
["bitfinex","BTCUSD",1762530108936,0.19860973,100700.0,100680.0,0.20964816]
["bitfinex","BTCUSD",1762530109132,0.19860973,100700.0,100680.0,0.20664816]
["bitfinex","BTCUSD",1762530109488,0.19862945,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1762530109687,0.29286146,100690.0,100680.0,0.20764918]
["bitfinex","BTCUSD",1762530109891,0.19860973,100700.0,100680.0,0.20764918]
["bitfinex","BTCUSD",1762530110189,0.19860973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530110380,0.09423201,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530110579,0.19860973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530110791,0.16343019,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530111011,0.52157029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530111361,0.52157029,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530111574,0.52157029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530111792,0.19857029,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530112142,0.62571151,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530112336,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530112756,0.62571151,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530112941,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530113140,0.19857029,100720.0,100700.0,0.21354021]
["bitfinex","BTCUSD",1762530113380,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530113584,0.27456459,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762530113787,0.27456459,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762530113994,0.19857029,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762530114413,0.19857029,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1762530115247,0.19857029,100720.0,100710.0,0.20159001]
["bitfinex","BTCUSD",1762530115430,0.19857029,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1762530115844,0.19857029,100720.0,100710.0,0.20159001]
["bitfinex","BTCUSD",1762530116560,1.00678162,100730.0,100720.0,0.17868029]
["bitfinex","BTCUSD",1762530116561,0.52155058,100730.0,100720.0,0.17868029]
["bitfinex","BTCUSD",1762530116725,0.323,100730.0,100720.0,0.17868029]
["bitfinex","BTCUSD",1762530116938,0.52155058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530117166,0.20856502,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530117339,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530117550,0.19855058,100730.0,100710.0,0.21351951]
["bitfinex","BTCUSD",1762530117730,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530118831,0.19855058,100730.0,100710.0,0.21351951]
["bitfinex","BTCUSD",1762530119033,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530119889,0.19857029,100720.0,100710.0,0.21351951]
["bitfinex","BTCUSD",1762530120095,0.19855058,100730.0,100710.0,0.21351951]
["bitfinex","BTCUSD",1762530120299,0.19857029,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1762530120497,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530120715,0.19857029,100720.0,100700.0,0.21354014]
["bitfinex","BTCUSD",1762530121145,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530121564,0.53156502,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530121763,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530121965,0.19855058,100730.0,100710.0,0.20658937]
["bitfinex","BTCUSD",1762530122424,0.19857029,100720.0,100710.0,0.008]
["bitfinex","BTCUSD",1762530122583,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530122785,0.19857029,100720.0,100700.0,0.21354014]
["bitfinex","BTCUSD",1762530123011,0.19859001,100710.0,100700.0,0.007]
["bitfinex","BTCUSD",1762530123237,0.18765476,100710.0,100700.0,0.20260973]
["bitfinex","BTCUSD",1762530123441,0.18765476,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530123647,0.18765476,100710.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762530123856,0.19860973,100700.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762530124060,0.18765476,100710.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762530124332,0.28188677,100710.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762530124571,0.19860973,100700.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762530125065,0.323,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530125277,0.198633,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530125497,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530125724,0.16387038,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530125937,1.02068549,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530126170,0.31661538,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530127570,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530127986,0.19855058,100730.0,100720.0,0.2134988]
["bitfinex","BTCUSD",1762530128272,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530128471,0.19853087,100740.0,100720.0,0.19856002]
["bitfinex","BTCUSD",1762530128672,0.19855058,100730.0,100720.0,0.19856002]
["bitfinex","BTCUSD",1762530128815,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530129223,0.64161538,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530129436,0.30856403,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530129889,0.19853087,100740.0,100730.0,0.19955058]
["bitfinex","BTCUSD",1762530130461,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530130657,0.19853087,100740.0,100720.0,0.20848853]
["bitfinex","BTCUSD",1762530130862,0.19853087,100740.0,100730.0,0.20055058]
["bitfinex","BTCUSD",1762530131363,0.31648958,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530131553,0.31648958,100750.0,100730.0,0.20055058]
["bitfinex","BTCUSD",1762530131748,0.19853087,100740.0,100730.0,0.20055058]
["bitfinex","BTCUSD",1762530132401,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530132814,0.31648958,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530133021,0.21233202,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530133420,0.30656403,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530133627,0.30656403,100750.0,100730.0,0.19955058]
["bitfinex","BTCUSD",1762530133829,0.30656403,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530134033,0.01382086,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530134242,0.45502038,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530134438,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530134620,0.19851116,100750.0,100730.0,0.2104781]
["bitfinex","BTCUSD",1762530134799,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530134800,0.21339829,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530135594,0.45502038,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530135819,0.19951116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530136015,0.001,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530136236,0.19872265,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530136608,0.19872265,100760.0,100740.0,0.005]
["bitfinex","BTCUSD",1762530136609,0.19851116,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762530136814,0.19853087,100740.0,100730.0,0.20354385]
["bitfinex","BTCUSD",1762530137000,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762530137174,0.22320713,100760.0,100740.0,0.20353087]
["bitfinex","BTCUSD",1762530137384,0.21327865,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530137788,0.00022728,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530137954,0.00022728,100760.0,100750.0,0.20351116]
["bitfinex","BTCUSD",1762530138575,0.00022728,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530138784,0.00622728,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530139222,0.00022728,100760.0,100750.0,0.20351116]
["bitfinex","BTCUSD",1762530139399,0.00022728,100760.0,100750.0,0.21278427]
["bitfinex","BTCUSD",1762530139601,0.00622728,100760.0,100750.0,0.21278427]
["bitfinex","BTCUSD",1762530139814,0.00622728,100760.0,100750.0,0.20778427]
["bitfinex","BTCUSD",1762530140004,0.22353017,100760.0,100750.0,0.01727311]
["bitfinex","BTCUSD",1762530140351,0.39105248,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530140555,0.39505248,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530140738,0.29695075,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530142639,1.00102086,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530143264,0.29695075,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530145333,1.32402086,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530145714,0.61995075,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530146325,0.61995075,100760.0,100750.0,0.20778427]
["bitfinex","BTCUSD",1762530146326,0.20271874,100760.0,100750.0,0.20778427]
["bitfinex","BTCUSD",1762530146689,0.20271874,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530146893,0.20271874,100760.0,100750.0,0.20778427]
["bitfinex","BTCUSD",1762530147117,0.28603536,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530147295,0.20271874,100760.0,100750.0,0.00927311]
["bitfinex","BTCUSD",1762530148595,0.19851116,100750.0,100740.0,0.19853057]
["bitfinex","BTCUSD",1762530148820,0.20271874,100760.0,100740.0,0.20781464]
["bitfinex","BTCUSD",1762530149010,0.19851116,100750.0,100740.0,0.20781464]
["bitfinex","BTCUSD",1762530149319,0.20271874,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530149551,0.00022728,100760.0,100750.0,0.20779523]
["bitfinex","BTCUSD",1762530149770,0.19871874,100760.0,100750.0,0.20779523]
["bitfinex","BTCUSD",1762530150208,0.00022728,100760.0,100750.0,0.20779523]
["bitfinex","BTCUSD",1762530150615,0.19871874,100760.0,100750.0,0.20779523]
["bitfinex","BTCUSD",1762530150938,0.00022728,100760.0,100750.0,0.20779523]
["bitfinex","BTCUSD",1762530151388,0.19871874,100760.0,100750.0,0.00928407]
["bitfinex","BTCUSD",1762530151789,0.20171874,100760.0,100750.0,0.00928407]
["bitfinex","BTCUSD",1762530153051,0.20171874,100760.0,100750.0,0.20779523]
["bitfinex","BTCUSD",1762530153233,0.20171874,100760.0,100750.0,0.00928407]
["bitfinex","BTCUSD",1762530153511,1.00389058,100760.0,100750.0,0.00928407]
["bitfinex","BTCUSD",1762530153901,0.00992555,100750.0,100720.0,0.005]
["bitfinex","BTCUSD",1762530154102,0.9968527,100730.0,100700.0,0.20360936]
["bitfinex","BTCUSD",1762530154250,0.19859001,100710.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762530154447,0.1888926,100710.0,100690.0,0.21356092]
["bitfinex","BTCUSD",1762530155100,0.1888926,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530155760,0.20851681,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530155889,0.19859001,100710.0,100690.0,0.21356092]
["bitfinex","BTCUSD",1762530156265,0.19860973,100700.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762530156470,0.20959001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530156672,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530157250,0.19857103,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530157452,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530158690,0.19857103,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530158893,0.21059001,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1762530159273,0.012,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1762530159618,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530159847,0.30271011,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530160038,0.012,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530160236,0.21057029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530160599,0.012,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530161004,0.21057029,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762530161220,0.30271011,100730.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762530161427,0.30271011,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530161793,0.30271011,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530162347,0.30271011,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530162504,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530162926,0.30271011,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530163780,0.19857039,100720.0,100700.0,0.21354021]
["bitfinex","BTCUSD",1762530164023,0.30070073,100730.0,100710.0,0.1995869]
["bitfinex","BTCUSD",1762530164227,0.19857039,100720.0,100710.0,0.1985869]
["bitfinex","BTCUSD",1762530164623,0.19857029,100720.0,100710.0,0.1985869]
["bitfinex","BTCUSD",1762530164823,0.30070073,100730.0,100710.0,0.1985869]
["bitfinex","BTCUSD",1762530165007,0.30070073,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530165274,0.29770073,100730.0,100710.0,0.1995869]
["bitfinex","BTCUSD",1762530165487,0.21157029,100720.0,100710.0,0.1985869]
["bitfinex","BTCUSD",1762530165884,0.29770073,100730.0,100710.0,0.1985869]
["bitfinex","BTCUSD",1762530166374,0.19857029,100720.0,100710.0,0.1985869]
["bitfinex","BTCUSD",1762530166552,0.19857029,100720.0,100700.0,0.21354021]
["bitfinex","BTCUSD",1762530166747,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530167464,0.29770073,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530167682,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530167905,0.19859001,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1762530168112,0.19860973,100700.0,100690.0,0.20362853]
["bitfinex","BTCUSD",1762530168314,0.19860973,100700.0,100690.0,0.20362945]
["bitfinex","BTCUSD",1762530168491,0.19860973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530168699,0.19860973,100700.0,100680.0,0.2135087]
["bitfinex","BTCUSD",1762530168873,0.19859001,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530169076,0.19860973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530169279,0.19862945,100690.0,100680.0,0.328]
["bitfinex","BTCUSD",1762530169484,0.19862945,100690.0,100680.0,0.52664918]
["bitfinex","BTCUSD",1762530169838,0.19861442,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530170044,0.19860973,100700.0,100690.0,0.19862804]
["bitfinex","BTCUSD",1762530170249,0.29282271,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530170458,0.21160973,100700.0,100690.0,0.19962804]
["bitfinex","BTCUSD",1762530170593,0.21160973,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762530171684,0.21160973,100700.0,100680.0,0.52164852]
["bitfinex","BTCUSD",1762530171685,0.19860973,100700.0,100680.0,0.52164852]
["bitfinex","BTCUSD",1762530171820,0.19860973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530172021,0.2235202,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1762530172216,0.015,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1762530172556,0.2084988,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530173298,0.81775443,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530173493,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530173724,0.29770073,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530174547,0.19855216,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530175261,0.19857029,100720.0,100700.0,0.19860685]
["bitfinex","BTCUSD",1762530175467,0.19857029,100720.0,100700.0,0.20360912]
["bitfinex","BTCUSD",1762530175668,0.19859001,100710.0,100700.0,0.20360912]
["bitfinex","BTCUSD",1762530176050,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530176252,0.19860973,100700.0,100680.0,0.21358097]
["bitfinex","BTCUSD",1762530176498,0.19860973,100700.0,100680.0,0.20858097]
["bitfinex","BTCUSD",1762530176700,0.19862945,100690.0,100680.0,0.20858097]
["bitfinex","BTCUSD",1762530177376,0.19862945,100690.0,100680.0,0.53158097]
["bitfinex","BTCUSD",1762530177778,0.19860973,100700.0,100680.0,0.53158097]
["bitfinex","BTCUSD",1762530177977,0.19862945,100690.0,100680.0,0.53158097]
["bitfinex","BTCUSD",1762530178770,0.19862945,100690.0,100680.0,0.52164918]
["bitfinex","BTCUSD",1762530179149,0.20862945,100690.0,100680.0,0.52164918]
["bitfinex","BTCUSD",1762530179545,0.22233193,100690.0,100680.0,0.52164918]
["bitfinex","BTCUSD",1762530179767,0.22233193,100690.0,100670.0,0.00746533]
["bitfinex","BTCUSD",1762530179768,0.19864918,100680.0,100670.0,0.00746533]
["bitfinex","BTCUSD",1762530179967,0.71870288,100680.0,100670.0,0.00246533]
["bitfinex","BTCUSD",1762530180379,0.77870288,100680.0,100670.0,0.00246533]
["bitfinex","BTCUSD",1762530181120,1.15638536,100680.0,100670.0,0.00246533]
["bitfinex","BTCUSD",1762530181265,1.71629086,100680.0,100670.0,0.00446533]
["bitfinex","BTCUSD",1762530181494,1.81439259,100680.0,100670.0,0.00446533]
["bitfinex","BTCUSD",1762530181902,1.81439259,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762530182146,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530182587,0.19872813,100640.0,100630.0,0.19914788]
["bitfinex","BTCUSD",1762530183049,0.81301384,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530183260,0.92324887,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530183606,0.83149807,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530183812,0.31144437,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530184486,0.83149807,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530184716,0.84349807,100640.0,100630.0,0.0014]
["bitfinex","BTCUSD",1762530185143,0.84349807,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530185360,0.9295998,100640.0,100630.0,0.0184]
["bitfinex","BTCUSD",1762530185572,0.9305998,100640.0,100630.0,0.0314]
["bitfinex","BTCUSD",1762530187063,0.01948423,100640.0,100630.0,0.0314]
["bitfinex","BTCUSD",1762530187253,0.001,100640.0,100630.0,1.07320158]
["bitfinex","BTCUSD",1762530187456,0.001,100640.0,100630.0,1.15340273]
["bitfinex","BTCUSD",1762530187811,1e-08,100640.0,100630.0,1.19036932]
["bitfinex","BTCUSD",1762530189469,0.06,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530189675,0.06,100680.0,100670.0,1.04672261]
["bitfinex","BTCUSD",1762530190664,0.06,100680.0,100670.0,1.08290489]
["bitfinex","BTCUSD",1762530191115,1e-08,100680.0,100670.0,1.08290489]
["bitfinex","BTCUSD",1762530191539,1e-08,100680.0,100670.0,0.56285119]
["bitfinex","BTCUSD",1762530191669,1e-08,100680.0,100670.0,1.1771369]
["bitfinex","BTCUSD",1762530193751,1e-08,100680.0,100670.0,1.6971906]
["bitfinex","BTCUSD",1762530193929,1e-08,100680.0,100670.0,1.76999299]
["bitfinex","BTCUSD",1762530194143,0.01352336,100730.0,100720.0,0.19855925]
["bitfinex","BTCUSD",1762530194353,0.19855058,100730.0,100710.0,0.01]
["bitfinex","BTCUSD",1762530194551,0.19857029,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530195724,0.1985943,100710.0,100690.0,0.21852148]
["bitfinex","BTCUSD",1762530195907,0.1985943,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530196505,0.19857029,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530196730,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530196927,0.005,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530197141,0.19859001,100710.0,100690.0,0.20852148]
["bitfinex","BTCUSD",1762530197332,0.19859001,100710.0,100690.0,0.19861835]
["bitfinex","BTCUSD",1762530197592,0.19860973,100700.0,100680.0,0.62590835]
["bitfinex","BTCUSD",1762530197793,0.19862945,100690.0,100680.0,0.52664822]
["bitfinex","BTCUSD",1762530198018,0.19860973,100700.0,100680.0,0.323]
["bitfinex","BTCUSD",1762530198169,0.19862945,100690.0,100680.0,0.19864636]
["bitfinex","BTCUSD",1762530198370,0.19862945,100690.0,100670.0,0.53660235]
["bitfinex","BTCUSD",1762530198571,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530198752,0.19862945,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530198753,0.20856092,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530198956,0.72859391,100700.0,100680.0,0.19864711]
["bitfinex","BTCUSD",1762530199271,0.72859391,100700.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530199272,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530199474,0.24780024,100680.0,100660.0,0.20883329]
["bitfinex","BTCUSD",1762530199691,0.19866891,100670.0,100660.0,0.20883329]
["bitfinex","BTCUSD",1762530200272,0.19864918,100680.0,100660.0,0.20883329]
["bitfinex","BTCUSD",1762530200479,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530200664,0.19864918,100680.0,100660.0,0.20883329]
["bitfinex","BTCUSD",1762530200861,0.19866891,100670.0,100660.0,0.20883329]
["bitfinex","BTCUSD",1762530201681,0.19864918,100680.0,100660.0,0.20883329]
["bitfinex","BTCUSD",1762530201884,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530202111,0.19864918,100680.0,100660.0,0.20883329]
["bitfinex","BTCUSD",1762530202321,0.30279293,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530202532,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530202734,0.19864918,100680.0,100660.0,0.20983329]
["bitfinex","BTCUSD",1762530202985,0.82284663,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530203194,0.63267406,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530203333,0.19864918,100680.0,100660.0,0.20983329]
["bitfinex","BTCUSD",1762530203740,0.19864918,100680.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530203934,0.19864918,100680.0,100660.0,0.1989163]
["bitfinex","BTCUSD",1762530204186,0.19866891,100670.0,100660.0,0.1989163]
["bitfinex","BTCUSD",1762530204553,0.19866891,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530204781,0.85268643,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530205543,0.83134689,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530206711,0.86752917,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530207758,0.86952917,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530209398,0.86952917,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530211985,0.83334689,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530213192,1.19252917,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530213500,1.2906309,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530214072,1.2886309,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530214489,1.2936309,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530214927,1.3092116,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530215333,1.3092116,100670.0,100660.0,0.00822765]
["bitfinex","BTCUSD",1762530215880,0.65487389,100670.0,100660.0,0.00822765]
["bitfinex","BTCUSD",1762530216331,0.64987389,100670.0,100660.0,0.00822765]
["bitfinex","BTCUSD",1762530216741,0.65087389,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530217133,1.17092759,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530217658,1.14781272,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530217858,1.28209673,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530218818,1.28078053,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530220459,1.46585313,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530220664,1.3677514,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530224058,1.39760421,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530226303,0.6470444,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530226480,0.3300832,100670.0,100660.0,0.01822765]
["bitfinex","BTCUSD",1762530226701,0.3290832,100670.0,100660.0,0.00822765]
["bitfinex","BTCUSD",1762530226967,0.29290092,100670.0,100660.0,0.00822765]
["bitfinex","BTCUSD",1762530227162,0.006,100670.0,100660.0,0.2069163]
["bitfinex","BTCUSD",1762530227712,0.19865164,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530228485,0.19863013,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530228703,0.2383842,100700.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1762530228870,0.29286146,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530229057,0.52162945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530229263,0.002,100680.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1762530229845,0.19862945,100690.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1762530230028,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762530230226,0.19864918,100680.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530230227,0.19866891,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530230462,0.52166891,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530230661,0.61590092,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530231621,0.61890092,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530231826,0.71400265,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530232031,0.61590092,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530232233,0.61890092,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530232430,0.61590092,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530232629,0.62690092,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530232845,0.6660832,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530233065,0.75318493,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530233552,0.76918493,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530233954,0.6710832,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530234149,0.6680832,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530234592,0.6800832,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530235617,0.64390092,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530235950,0.64390092,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530236155,0.54966891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530236367,0.351,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530236603,0.54966891,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530236811,0.54966891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530237179,0.351,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530237392,0.54966891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530237859,0.351,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530238238,0.54966891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530238407,0.56818485,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530238828,0.56818485,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530239231,0.54966891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530239577,0.54966891,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530240238,0.64300931,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530240544,0.5681775,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530241296,0.5681775,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530242124,0.56818167,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530242531,0.56818167,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530243587,0.56818167,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530243791,0.351,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530243992,0.028,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530244372,0.028,100670.0,100660.0,0.9100426]
["bitfinex","BTCUSD",1762530244977,0.028,100670.0,100660.0,0.2049163]
["bitfinex","BTCUSD",1762530245170,0.028,100670.0,100660.0,0.9100426]
["bitfinex","BTCUSD",1762530246865,0.028,100670.0,100660.0,0.2049163]
["bitfinex","BTCUSD",1762530247066,0.028,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530247268,0.22666891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530247470,0.22666891,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530247620,0.22466891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530247826,0.026,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530248198,0.026,100670.0,100660.0,0.2049163]
["bitfinex","BTCUSD",1762530249201,0.22466891,100670.0,100660.0,0.2049163]
["bitfinex","BTCUSD",1762530249446,0.026,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530251065,0.22466891,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530251259,0.026,100670.0,100660.0,0.1999163]
["bitfinex","BTCUSD",1762530253189,0.22466891,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530253411,0.24479279,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530253592,0.3390248,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530253851,0.6620248,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530254264,0.64190092,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530255882,0.6780832,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530257738,1.3832095,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530258139,1.42309144,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530258371,1.42309035,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530258573,1.52119208,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530258973,0.81606578,100670.0,100660.0,0.00122765]
["bitfinex","BTCUSD",1762530259611,1.50719208,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530259848,1.49519208,100670.0,100660.0,0.00422765]
["bitfinex","BTCUSD",1762530260433,1.49519208,100670.0,100660.0,0.00022765]
["bitfinex","BTCUSD",1762530260726,1.49519208,100670.0,100660.0,0.00822765]
["bitfinex","BTCUSD",1762530260900,0.80564626,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530261072,1.51077256,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530261847,1.41267083,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530262069,0.70754453,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530262287,0.66766368,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530263158,0.6314814,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530263609,0.66766368,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530264040,1.47089171,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530264258,1.49221654,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530264467,1.48940162,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530264750,1.51072347,100670.0,100660.0,0.00922765]
["bitfinex","BTCUSD",1762530265180,1.51072347,100670.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530265181,0.29296014,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530266042,0.19872813,100640.0,100630.0,0.19914788]
["bitfinex","BTCUSD",1762530266261,0.19872813,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530266471,0.19872813,100640.0,100630.0,0.0084]
["bitfinex","BTCUSD",1762530266663,0.57089678,100640.0,100630.0,0.0084]
["bitfinex","BTCUSD",1762530266922,0.60807906,100640.0,100630.0,0.0214]
["bitfinex","BTCUSD",1762530267150,1.31320536,100640.0,100630.0,0.0134]
["bitfinex","BTCUSD",1762530267366,1.31320536,100640.0,100630.0,0.0144]
["bitfinex","BTCUSD",1762530267728,1.34306717,100640.0,100630.0,0.0144]
["bitfinex","BTCUSD",1762530270010,1.34306717,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530270348,1.34206717,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530270554,1.34206717,100640.0,100630.0,0.0054]
["bitfinex","BTCUSD",1762530270759,1.34206717,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1762530271018,0.63794087,100640.0,100630.0,0.0134]
["bitfinex","BTCUSD",1762530271227,0.65552376,100640.0,100630.0,0.03595664]
["bitfinex","BTCUSD",1762530271648,0.3714447,100640.0,100630.0,0.03595664]
["bitfinex","BTCUSD",1762530271857,0.54031102,100640.0,100630.0,0.23470452]
["bitfinex","BTCUSD",1762530272072,0.52472813,100640.0,100630.0,0.03595664]
["bitfinex","BTCUSD",1762530273154,0.52472813,100640.0,100630.0,0.23470452]
["bitfinex","BTCUSD",1762530273355,0.52472813,100640.0,100630.0,0.03595664]
["bitfinex","BTCUSD",1762530273841,0.52472813,100640.0,100630.0,0.23470452]
["bitfinex","BTCUSD",1762530274044,0.52472813,100640.0,100630.0,0.03595664]
["bitfinex","BTCUSD",1762530274459,0.61104067,100640.0,100630.0,0.03595664]
["bitfinex","BTCUSD",1762530277287,0.49333506,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530277726,0.52951734,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530279049,1.23464364,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530279260,1.25312645,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530279940,1.28298826,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530282512,1.0989259,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530282717,1.19702763,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530282938,1.0989259,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530284006,0.54167968,100640.0,100630.0,0.03723656]
["bitfinex","BTCUSD",1762530285730,0.05134462,100640.0,100630.0,0.23598444]
["bitfinex","BTCUSD",1762530285922,0.003,100640.0,100630.0,1.11092342]
["bitfinex","BTCUSD",1762530286648,0.33264237,100690.0,100670.0,0.19865021]
["bitfinex","BTCUSD",1762530286812,0.33264237,100690.0,100670.0,0.19866697]
["bitfinex","BTCUSD",1762530286813,0.321297,100690.0,100670.0,0.19866697]
["bitfinex","BTCUSD",1762530287014,0.3113633,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530287178,0.09423201,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530287604,0.29286146,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530288076,0.09423201,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762530288670,0.3326602,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762530288865,0.30275152,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530289249,0.30275152,100710.0,100690.0,0.71969339]
["bitfinex","BTCUSD",1762530289697,0.29282202,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530289835,0.09423201,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530290042,0.19857462,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530290238,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530290438,0.19857462,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762530290662,0.36208943,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530290939,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762530291138,0.19857029,100720.0,100710.0,0.19986999]
["bitfinex","BTCUSD",1762530291341,0.30665919,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530291739,0.27109214,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530291968,0.27109214,100730.0,100710.0,0.72093392]
["bitfinex","BTCUSD",1762530292168,0.27109214,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530292382,0.0138766,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530292726,0.19865677,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530292929,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530293041,0.19865677,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762530293246,0.52165677,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762530293448,0.19855058,100730.0,100720.0,0.20444272]
["bitfinex","BTCUSD",1762530293685,0.52165677,100740.0,100720.0,0.2044427]
["bitfinex","BTCUSD",1762530293897,0.52465677,100740.0,100720.0,0.2044427]
["bitfinex","BTCUSD",1762530294121,0.20165677,100740.0,100720.0,0.20444269]
["bitfinex","BTCUSD",1762530294364,0.19855058,100730.0,100720.0,0.20444268]
["bitfinex","BTCUSD",1762530294581,0.21148411,100730.0,100720.0,0.00587237]
["bitfinex","BTCUSD",1762530294812,0.19855058,100730.0,100720.0,0.20544266]
["bitfinex","BTCUSD",1762530295071,0.19855058,100730.0,100720.0,0.00687236]
["bitfinex","BTCUSD",1762530295488,0.19855058,100730.0,100720.0,0.00587235]
["bitfinex","BTCUSD",1762530295925,0.19855058,100730.0,100720.0,0.20744264]
["bitfinex","BTCUSD",1762530296138,0.19855058,100730.0,100720.0,0.20744263]
["bitfinex","BTCUSD",1762530296349,0.19855058,100730.0,100720.0,0.00887234]
["bitfinex","BTCUSD",1762530296565,0.19855058,100730.0,100720.0,0.20744263]
["bitfinex","BTCUSD",1762530296771,0.19855058,100730.0,100720.0,0.00887232]
["bitfinex","BTCUSD",1762530297011,0.19855058,100730.0,100720.0,0.20744261]
["bitfinex","BTCUSD",1762530297225,0.19855058,100730.0,100720.0,0.2074426]
["bitfinex","BTCUSD",1762530297808,0.21172085,100740.0,100720.0,0.2074426]
["bitfinex","BTCUSD",1762530298030,0.29278259,100730.0,100720.0,0.00887229]
["bitfinex","BTCUSD",1762530298736,0.32838946,100770.0,100720.0,0.00887229]
["bitfinex","BTCUSD",1762530298737,0.21131573,100780.0,100770.0,0.00982429]
["bitfinex","BTCUSD",1762530299435,0.24749549,100780.0,100770.0,0.00982429]
["bitfinex","BTCUSD",1762530299654,0.21131321,100780.0,100770.0,0.00982429]
["bitfinex","BTCUSD",1762530300113,0.21131321,100780.0,100770.0,0.21829604]
["bitfinex","BTCUSD",1762530300114,0.01286114,100780.0,100770.0,0.21829604]
["bitfinex","BTCUSD",1762530300341,0.21131321,100780.0,100770.0,0.01982428]
["bitfinex","BTCUSD",1762530300570,0.01286114,100780.0,100770.0,0.22529604]
["bitfinex","BTCUSD",1762530300834,0.0052,100780.0,100770.0,0.22529604]
["bitfinex","BTCUSD",1762530301069,0.0052,100780.0,100770.0,0.74635998]
["bitfinex","BTCUSD",1762530301495,0.0052,100780.0,100770.0,0.75135998]
["bitfinex","BTCUSD",1762530301712,0.0002,100780.0,100770.0,0.75135998]
["bitfinex","BTCUSD",1762530302136,0.0002,100780.0,100770.0,0.75935998]
["bitfinex","BTCUSD",1762530302849,0.02480158,100800.0,100770.0,0.02482429]
["bitfinex","BTCUSD",1762530303074,0.19845207,100780.0,100770.0,0.03482428]
["bitfinex","BTCUSD",1762530303535,1.07869829,100780.0,100770.0,0.02482429]
["bitfinex","BTCUSD",1762530303763,1.07869829,100780.0,100770.0,0.007]
["bitfinex","BTCUSD",1762530303984,0.55763435,100780.0,100770.0,0.01682429]
["bitfinex","BTCUSD",1762530304198,0.55763435,100780.0,100770.0,0.02082429]
["bitfinex","BTCUSD",1762530304412,0.55818995,100780.0,100770.0,0.02082429]
["bitfinex","BTCUSD",1762530304595,0.55818995,100780.0,100770.0,0.01682429]
["bitfinex","BTCUSD",1762530304748,0.19847176,100770.0,100760.0,0.01982428]
["bitfinex","BTCUSD",1762530305163,0.29270377,100770.0,100760.0,0.01982428]
["bitfinex","BTCUSD",1762530306422,0.29870377,100770.0,100760.0,0.01982428]
["bitfinex","BTCUSD",1762530306939,0.30170377,100770.0,100760.0,0.01982428]
["bitfinex","BTCUSD",1762530307188,0.10323201,100770.0,100760.0,0.21831574]
["bitfinex","BTCUSD",1762530307358,0.20747176,100770.0,100760.0,0.21831574]
["bitfinex","BTCUSD",1762530307506,0.20747176,100770.0,100760.0,0.01982428]
["bitfinex","BTCUSD",1762530307725,0.30170377,100770.0,100760.0,0.01982428]
["bitfinex","BTCUSD",1762530308348,0.42381986,100770.0,100760.0,0.00982429]
["bitfinex","BTCUSD",1762530308542,0.19849146,100760.0,100750.0,0.01982428]
["bitfinex","BTCUSD",1762530309237,0.19849146,100760.0,100750.0,0.20851115]
["bitfinex","BTCUSD",1762530309437,0.19849146,100760.0,100750.0,0.01982428]
["bitfinex","BTCUSD",1762530310078,0.22849146,100760.0,100750.0,0.02082428]
["bitfinex","BTCUSD",1762530310521,0.22849146,100760.0,100750.0,0.01099999]
["bitfinex","BTCUSD",1762530310696,0.22849146,100760.0,100750.0,0.02082428]
["bitfinex","BTCUSD",1762530310925,0.28970688,100760.0,100750.0,0.01082429]
["bitfinex","BTCUSD",1762530311106,0.28970688,100760.0,100750.0,0.02082428]
["bitfinex","BTCUSD",1762530311314,1.1699531,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1762530311881,0.64888916,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1762530312245,1.1549531,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1762530312585,1.09076031,100760.0,100750.0,0.008]
["bitfinex","BTCUSD",1762530313113,1.10911526,100760.0,100750.0,0.007]
["bitfinex","BTCUSD",1762530313464,0.57305132,100760.0,100750.0,0.007]
["bitfinex","BTCUSD",1762530313613,0.55569637,100760.0,100750.0,0.007]
["bitfinex","BTCUSD",1762530314003,1.07576031,100760.0,100750.0,0.007]
["bitfinex","BTCUSD",1762530314249,0.57306174,100760.0,100750.0,0.01682429]
["bitfinex","BTCUSD",1762530314461,1.09512568,100760.0,100750.0,0.03082429]
["bitfinex","BTCUSD",1762530314666,0.57406174,100760.0,100750.0,0.03082429]
["bitfinex","BTCUSD",1762530315079,0.37794616,100760.0,100750.0,0.22933545]
["bitfinex","BTCUSD",1762530315319,0.01876388,100760.0,100750.0,0.23933544]
["bitfinex","BTCUSD",1762530315711,0.01556412,100790.0,100750.0,0.85463139]
["bitfinex","BTCUSD",1762530315963,0.10697733,100810.0,100800.0,0.00999999]
["bitfinex","BTCUSD",1762530316209,0.19841269,100800.0,100790.0,0.01939563]
["bitfinex","BTCUSD",1762530316435,0.21682508,100800.0,100790.0,0.01939563]
["bitfinex","BTCUSD",1762530316564,0.19843238,100790.0,100780.0,0.01939563]
["bitfinex","BTCUSD",1762530316919,0.008,100790.0,100780.0,0.2178477]
["bitfinex","BTCUSD",1762530317346,0.10697733,100810.0,100780.0,0.74883424]
["bitfinex","BTCUSD",1762530317498,0.32381544,100810.0,100800.0,0.00999999]
["bitfinex","BTCUSD",1762530317729,0.19841269,100800.0,100790.0,0.01939563]
["bitfinex","BTCUSD",1762530318114,0.19841269,100800.0,100790.0,0.21782801]
["bitfinex","BTCUSD",1762530318315,0.001,100800.0,100790.0,0.23482801]
["bitfinex","BTCUSD",1762530318515,0.22421427,100800.0,100790.0,0.02639564]
["bitfinex","BTCUSD",1762530318849,0.25237158,100800.0,100790.0,0.23482801]
["bitfinex","BTCUSD",1762530319062,0.001,100800.0,100790.0,0.23482801]
["bitfinex","BTCUSD",1762530319425,0.001,100800.0,100790.0,0.75589195]
["bitfinex","BTCUSD",1762530320020,0.001,100800.0,100790.0,0.76089195]
["bitfinex","BTCUSD",1762530321571,0.001,100800.0,100790.0,1.08389195]
["bitfinex","BTCUSD",1762530321925,0.0020605,100800.0,100790.0,1.08389195]
["bitfinex","BTCUSD",1762530322123,0.0020605,100800.0,100790.0,1.09089195]
["bitfinex","BTCUSD",1762530322633,0.0020605,100800.0,100790.0,1.60495589]
["bitfinex","BTCUSD",1762530323140,0.0150605,100800.0,100790.0,1.58895589]
["bitfinex","BTCUSD",1762530324150,1e-08,100800.0,100790.0,1.58895589]
["bitfinex","BTCUSD",1762530324620,1e-08,100800.0,100790.0,1.64513817]
["bitfinex","BTCUSD",1762530324783,0.0002,100820.0,100810.0,1.06685258]
["bitfinex","BTCUSD",1762530324981,0.0002,100820.0,100810.0,1.16108459]
["bitfinex","BTCUSD",1762530325184,0.0002,100840.0,100830.0,0.22274929]
["bitfinex","BTCUSD",1762530325506,0.0002,100840.0,100830.0,1.06681323]
["bitfinex","BTCUSD",1762530325730,0.00120936,100840.0,100830.0,1.06681323]
["bitfinex","BTCUSD",1762530326248,0.19954335,100840.0,100830.0,0.01939563]
["bitfinex","BTCUSD",1762530326588,1.17402158,100840.0,100830.0,0.00939564]
["bitfinex","BTCUSD",1762530326786,0.3288073,100810.0,100800.0,0.00793516]
["bitfinex","BTCUSD",1762530326992,0.84987124,100810.0,100800.0,0.00793516]
["bitfinex","BTCUSD",1762530327350,0.53982517,100810.0,100800.0,0.02733078]
["bitfinex","BTCUSD",1762530327493,0.52139301,100810.0,100800.0,0.02733078]
["bitfinex","BTCUSD",1762530327920,0.52139301,100810.0,100800.0,0.01793514]
["bitfinex","BTCUSD",1762530328136,0.52139301,100810.0,100800.0,0.02733077]
["bitfinex","BTCUSD",1762530328381,0.24626097,100840.0,100830.0,0.00939564]
["bitfinex","BTCUSD",1762530328510,0.39041643,100840.0,100830.0,0.00939564]
["bitfinex","BTCUSD",1762530328713,0.68031564,100840.0,100830.0,0.00939564]
["bitfinex","BTCUSD",1762530328948,0.23453594,100830.0,100820.0,0.01939563]
["bitfinex","BTCUSD",1762530329178,0.19835366,100830.0,100820.0,0.01939563]
["bitfinex","BTCUSD",1762530329467,0.19839301,100810.0,100800.0,0.01733077]
["bitfinex","BTCUSD",1762530329781,0.3288073,100810.0,100800.0,0.01793512]
["bitfinex","BTCUSD",1762530329980,1.28942167,100810.0,100800.0,0.00793513]
["bitfinex","BTCUSD",1762530330126,1.28942167,100810.0,100800.0,0.00793512]
["bitfinex","BTCUSD",1762530330327,0.47186299,100810.0,100800.0,0.00793512]
["bitfinex","BTCUSD",1762530330530,0.19837333,100820.0,100810.0,0.00939564]
["bitfinex","BTCUSD",1762530330842,0.23455561,100820.0,100810.0,0.00939564]
["bitfinex","BTCUSD",1762530331470,0.32878762,100820.0,100810.0,0.20778865]
["bitfinex","BTCUSD",1762530331673,0.32878762,100820.0,100810.0,0.01939563]
["bitfinex","BTCUSD",1762530331904,0.29260534,100820.0,100810.0,0.21778864]
["bitfinex","BTCUSD",1762530332041,0.323,100830.0,100810.0,0.21778864]
["bitfinex","BTCUSD",1762530332249,0.52135369,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762530332428,0.19835369,100830.0,100820.0,0.21776896]
["bitfinex","BTCUSD",1762530332638,0.27011204,100830.0,100820.0,0.01939563]
["bitfinex","BTCUSD",1762530332921,0.30629432,100830.0,100820.0,0.01939563]
["bitfinex","BTCUSD",1762530333061,0.51837839,100830.0,100820.0,0.01939563]
["bitfinex","BTCUSD",1762530333262,0.32575708,100830.0,100820.0,0.21776896]
["bitfinex","BTCUSD",1762530333467,0.00275708,100830.0,100820.0,0.7388329]
["bitfinex","BTCUSD",1762530333669,0.00275708,100830.0,100820.0,0.7438329]
["bitfinex","BTCUSD",1762530334351,0.00275708,100830.0,100820.0,0.7498329]
["bitfinex","BTCUSD",1762530334511,0.00275708,100830.0,100820.0,1.0728329]
["bitfinex","BTCUSD",1762530335117,0.00075708,100830.0,100820.0,1.0728329]
["bitfinex","BTCUSD",1762530335323,0.00075708,100830.0,100820.0,1.0668329]
["bitfinex","BTCUSD",1762530335729,0.00175708,100830.0,100820.0,0.54676896]
["bitfinex","BTCUSD",1762530335946,0.00175708,100830.0,100820.0,1.0668329]
["bitfinex","BTCUSD",1762530336470,0.01975708,100830.0,100820.0,1.0668329]
["bitfinex","BTCUSD",1762530336810,0.00075708,100830.0,100820.0,1.07476676]
["bitfinex","BTCUSD",1762530339027,0.02675708,100830.0,100820.0,0.23070256]
["bitfinex","BTCUSD",1762530339265,0.02675708,100830.0,100820.0,0.23070254]
["bitfinex","BTCUSD",1762530339436,0.02675708,100830.0,100820.0,0.23070252]
["bitfinex","BTCUSD",1762530339654,0.02675708,100830.0,100820.0,0.55370251]
["bitfinex","BTCUSD",1762530339914,0.0002,100840.0,100830.0,0.54574929]
["bitfinex","BTCUSD",1762530340114,0.0002,100860.0,100850.0,0.22270995]
["bitfinex","BTCUSD",1762530341487,0.0002,100860.0,100850.0,0.21270996]
["bitfinex","BTCUSD",1762530341694,0.0002,100860.0,100850.0,0.20831431]
["bitfinex","BTCUSD",1762530341892,0.19849466,100860.0,100850.0,0.21770995]
["bitfinex","BTCUSD",1762530342097,0.19849466,100860.0,100850.0,0.00939564]
["bitfinex","BTCUSD",1762530342417,0.19849466,100860.0,100850.0,0.01939563]
["bitfinex","BTCUSD",1762530342612,0.19849466,100860.0,100850.0,0.014]
["bitfinex","BTCUSD",1762530342835,0.19849466,100860.0,100850.0,0.03339563]
["bitfinex","BTCUSD",1762530343092,0.23918306,100860.0,100850.0,0.04639563]
["bitfinex","BTCUSD",1762530343407,0.19849466,100860.0,100850.0,0.03639564]
["bitfinex","BTCUSD",1762530343612,0.65190895,100860.0,100850.0,0.014]
["bitfinex","BTCUSD",1762530344086,0.19833399,100840.0,100830.0,0.00939564]
["bitfinex","BTCUSD",1762530344289,0.23453594,100830.0,100820.0,0.02732882]
["bitfinex","BTCUSD",1762530344510,0.23453594,100830.0,100820.0,0.01793318]
["bitfinex","BTCUSD",1762530344646,0.23453594,100830.0,100820.0,0.02732882]
["bitfinex","BTCUSD",1762530344866,0.64254613,100830.0,100820.0,0.00793319]
["bitfinex","BTCUSD",1762530345047,0.55753594,100830.0,100820.0,0.01732883]
["bitfinex","BTCUSD",1762530345259,0.55753594,100830.0,100820.0,0.01793317]
["bitfinex","BTCUSD",1762530345578,0.29282114,100840.0,100830.0,0.00999999]
["bitfinex","BTCUSD",1762530345751,0.65200342,100840.0,100830.0,0.21774929]
["bitfinex","BTCUSD",1762530346174,0.65200056,100840.0,100830.0,0.21774929]
["bitfinex","BTCUSD",1762530346352,0.65200056,100840.0,100830.0,0.01939563]
["bitfinex","BTCUSD",1762530346577,0.29281828,100840.0,100830.0,0.01939563]
["bitfinex","BTCUSD",1762530346780,0.32900056,100840.0,100830.0,0.01939563]
["bitfinex","BTCUSD",1762530347343,0.32900056,100840.0,100830.0,0.04539563]
["bitfinex","BTCUSD",1762530347548,0.70572538,100840.0,100830.0,0.026]
["bitfinex","BTCUSD",1762530347768,0.72421787,100840.0,100830.0,0.026]
["bitfinex","BTCUSD",1762530348210,0.67049305,100840.0,100830.0,0.026]
["bitfinex","BTCUSD",1762530348588,0.55753594,100830.0,100820.0,0.22570119]
["bitfinex","BTCUSD",1762530348816,0.55753594,100830.0,100820.0,0.22570117]
["bitfinex","BTCUSD",1762530349035,0.55753594,100830.0,100820.0,0.22570116]
["bitfinex","BTCUSD",1762530349215,0.23453594,100830.0,100820.0,0.22570116]
["bitfinex","BTCUSD",1762530349405,0.03618228,100830.0,100820.0,0.22570115]
["bitfinex","BTCUSD",1762530349575,0.23453594,100830.0,100820.0,0.22570114]
["bitfinex","BTCUSD",1762530349776,0.03618228,100830.0,100820.0,0.23470113]
["bitfinex","BTCUSD",1762530349982,0.23453594,100830.0,100820.0,0.23470112]
["bitfinex","BTCUSD",1762530350178,0.03618228,100830.0,100820.0,0.22570111]
["bitfinex","BTCUSD",1762530350384,0.615566,100840.0,100830.0,0.2077493]
["bitfinex","BTCUSD",1762530350619,0.65174828,100840.0,100830.0,0.02732865]
["bitfinex","BTCUSD",1762530350798,0.35918228,100840.0,100830.0,0.22568231]
["bitfinex","BTCUSD",1762530350999,0.55751627,100840.0,100830.0,0.02732864]
["bitfinex","BTCUSD",1762530351659,0.64825144,100840.0,100830.0,0.00793301]
["bitfinex","BTCUSD",1762530351857,0.57167505,100840.0,100830.0,0.01732865]
["bitfinex","BTCUSD",1762530352066,0.57167505,100840.0,100830.0,0.007933]
["bitfinex","BTCUSD",1762530352568,0.57167505,100840.0,100830.0,0.022933]
["bitfinex","BTCUSD",1762530352772,0.66590706,100840.0,100830.0,0.016933]
["bitfinex","BTCUSD",1762530353219,0.66590706,100840.0,100830.0,0.017933]
["bitfinex","BTCUSD",1762530353400,0.66590706,100840.0,100830.0,0.007933]
["bitfinex","BTCUSD",1762530353544,0.66590706,100840.0,100830.0,0.014933]
["bitfinex","BTCUSD",1762530353748,0.66590706,100840.0,100830.0,0.02493299]
["bitfinex","BTCUSD",1762530353981,0.66590706,100840.0,100830.0,0.01793299]
["bitfinex","BTCUSD",1762530354393,0.66615934,100840.0,100830.0,0.02293299]
["bitfinex","BTCUSD",1762530354969,0.66615934,100840.0,100830.0,0.03232863]
["bitfinex","BTCUSD",1762530355213,0.66615934,100840.0,100830.0,0.02293299]
["bitfinex","BTCUSD",1762530355390,0.66615934,100840.0,100830.0,0.03232862]
["bitfinex","BTCUSD",1762530355565,0.66615934,100840.0,100830.0,0.02232862]
["bitfinex","BTCUSD",1762530355766,0.66615934,100840.0,100830.0,0.03532862]
["bitfinex","BTCUSD",1762530355976,0.72543615,100840.0,100830.0,0.02093298]
["bitfinex","BTCUSD",1762530356215,0.72543615,100840.0,100830.0,0.02093297]
["bitfinex","BTCUSD",1762530356410,0.72543615,100840.0,100830.0,0.02593297]
["bitfinex","BTCUSD",1762530356998,0.74099201,100840.0,100830.0,0.02593297]
["bitfinex","BTCUSD",1762530357225,0.23457529,100810.0,100800.0,0.00999999]
["bitfinex","BTCUSD",1762530357397,0.23459497,100800.0,100790.0,0.00999999]
["bitfinex","BTCUSD",1762530358215,0.23459497,100800.0,100790.0,0.01939563]
["bitfinex","BTCUSD",1762530358396,0.03618228,100800.0,100790.0,0.21782801]
["bitfinex","BTCUSD",1762530359052,0.03618228,100800.0,100790.0,0.23782801]
["bitfinex","BTCUSD",1762530359290,0.5575753,100810.0,100800.0,0.21780832]
["bitfinex","BTCUSD",1762530359473,0.5575753,100810.0,100800.0,0.01939563]
["bitfinex","BTCUSD",1762530359672,0.03618228,100810.0,100800.0,0.21780832]
["bitfinex","BTCUSD",1762530359878,0.23457529,100810.0,100800.0,0.21780832]
["bitfinex","BTCUSD",1762530360081,0.29260539,100820.0,100810.0,0.00939564]
["bitfinex","BTCUSD",1762530360241,0.19839301,100810.0,100800.0,0.01939563]
["bitfinex","BTCUSD",1762530360652,0.61560631,100820.0,100810.0,0.00939564]
["bitfinex","BTCUSD",1762530361505,0.19839301,100810.0,100800.0,0.02239563]
["bitfinex","BTCUSD",1762530361900,0.19839301,100810.0,100800.0,0.01939564]
["bitfinex","BTCUSD",1762530361901,0.27979294,100810.0,100800.0,0.01939564]
["bitfinex","BTCUSD",1762530362113,0.65746728,100810.0,100800.0,0.01]
["bitfinex","BTCUSD",1762530362280,0.24453627,100790.0,100750.0,0.21336645]
["bitfinex","BTCUSD",1762530362492,0.29271294,100770.0,100760.0,0.00999999]
["bitfinex","BTCUSD",1762530362707,0.19849146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762530363069,0.19849146,100760.0,100740.0,0.00246289]
["bitfinex","BTCUSD",1762530363070,0.19851116,100750.0,100740.0,0.00246289]
["bitfinex","BTCUSD",1762530363263,0.65192545,100750.0,100740.0,0.00246289]
["bitfinex","BTCUSD",1762530363401,0.75002718,100750.0,100740.0,0.01185853]
["bitfinex","BTCUSD",1762530363601,0.75002718,100750.0,100740.0,0.00246289]
["bitfinex","BTCUSD",1762530363811,0.55769344,100750.0,100740.0,0.01185853]
["bitfinex","BTCUSD",1762530363993,0.57124695,100750.0,100740.0,0.01185853]
["bitfinex","BTCUSD",1762530364400,0.33655351,100750.0,100740.0,0.22038939]
["bitfinex","BTCUSD",1762530364612,0.52149682,100760.0,100750.0,0.00999999]
["bitfinex","BTCUSD",1762530364868,0.19851116,100750.0,100740.0,0.02185852]
["bitfinex","BTCUSD",1762530365089,0.07561903,100750.0,100740.0,0.22038939]
["bitfinex","BTCUSD",1762530365395,0.56368709,100760.0,100750.0,0.02039564]
["bitfinex","BTCUSD",1762530365534,0.52750384,100760.0,100750.0,0.24890679]
["bitfinex","BTCUSD",1762530365763,0.52750384,100760.0,100750.0,0.21790679]
["bitfinex","BTCUSD",1762530366146,0.52750384,100760.0,100750.0,0.00939564]
["bitfinex","BTCUSD",1762530366357,0.56368612,100760.0,100750.0,0.01939563]
["bitfinex","BTCUSD",1762530366792,0.56368612,100760.0,100750.0,0.02739563]
["bitfinex","BTCUSD",1762530367053,0.65007027,100760.0,100750.0,0.02739563]
["bitfinex","BTCUSD",1762530367352,0.56343801,100760.0,100750.0,0.02739563]
["bitfinex","BTCUSD",1762530367554,0.56343801,100760.0,100750.0,0.01739564]
["bitfinex","BTCUSD",1762530367960,0.56343801,100760.0,100750.0,0.02739563]
["bitfinex","BTCUSD",1762530369412,0.56048944,100760.0,100750.0,0.02739563]
["bitfinex","BTCUSD",1762530369931,0.56048944,100760.0,100750.0,0.02489872]
["bitfinex","BTCUSD",1762530370604,0.56048944,100760.0,100750.0,0.22340988]
["bitfinex","BTCUSD",1762530371354,0.56048944,100760.0,100750.0,0.02489872]
["bitfinex","BTCUSD",1762530372175,0.64680204,100760.0,100750.0,0.008]
["bitfinex","BTCUSD",1762530372374,0.64680204,100760.0,100750.0,0.01174931]
["bitfinex","BTCUSD",1762530372608,0.64680204,100760.0,100750.0,0.01864804]
["bitfinex","BTCUSD",1762530372823,0.64680204,100760.0,100750.0,0.01174931]
["bitfinex","BTCUSD",1762530374255,0.01371238,100760.0,100750.0,0.2171592]
["bitfinex","BTCUSD",1762530374484,0.19845257,100780.0,100770.0,0.00689873]
["bitfinex","BTCUSD",1762530374694,0.19845257,100780.0,100760.0,0.21539018]
["bitfinex","BTCUSD",1762530374895,0.01313461,100780.0,100770.0,0.21537048]
["bitfinex","BTCUSD",1762530375008,0.10979769,100800.0,100780.0,0.21534321]
["bitfinex","BTCUSD",1762530375214,0.35809425,100800.0,100790.0,0.00689873]
["bitfinex","BTCUSD",1762530375448,0.39427653,100800.0,100790.0,0.00689873]
["bitfinex","BTCUSD",1762530375659,0.39427653,100800.0,100790.0,0.20533111]
["bitfinex","BTCUSD",1762530375868,0.19839351,100810.0,100790.0,0.2153311]
["bitfinex","BTCUSD",1762530376064,0.2120478,100810.0,100800.0,0.01689872]
["bitfinex","BTCUSD",1762530376269,0.5350478,100810.0,100800.0,0.01689872]
["bitfinex","BTCUSD",1762530376474,0.5350478,100810.0,100800.0,0.00689873]
["bitfinex","BTCUSD",1762530376678,0.2120478,100810.0,100800.0,0.00689873]
["bitfinex","BTCUSD",1762530376840,0.19841269,100800.0,100790.0,0.21933045]
["bitfinex","BTCUSD",1762530377052,0.19841269,100800.0,100790.0,0.02089872]
["bitfinex","BTCUSD",1762530377875,0.19841269,100800.0,100790.0,0.01689872]
["bitfinex","BTCUSD",1762530378348,0.6156447,100800.0,100790.0,0.00689873]
["bitfinex","BTCUSD",1762530378648,0.73821446,100800.0,100790.0,0.00689873]
["bitfinex","BTCUSD",1762530378947,0.73821446,100800.0,100760.0,0.01689872]
["bitfinex","BTCUSD",1762530378948,0.19847464,100770.0,100760.0,0.01689872]
["bitfinex","BTCUSD",1762530379106,0.19845207,100780.0,100770.0,0.00689873]
["bitfinex","BTCUSD",1762530379309,0.19847176,100770.0,100760.0,0.00999999]
["bitfinex","BTCUSD",1762530379537,0.19849146,100760.0,100750.0,0.00374931]
["bitfinex","BTCUSD",1762530379713,0.23818778,100760.0,100750.0,0.00374931]
["bitfinex","BTCUSD",1762530379912,0.19849146,100760.0,100750.0,0.0137493]
["bitfinex","BTCUSD",1762530380314,0.19849146,100760.0,100750.0,0.02064803]
["bitfinex","BTCUSD",1762530380746,0.19847176,100770.0,100760.0,0.20539019]
["bitfinex","BTCUSD",1762530380911,0.55765404,100770.0,100760.0,0.01689872]
["bitfinex","BTCUSD",1762530381113,0.64368011,100770.0,100760.0,0.00689873]
["bitfinex","BTCUSD",1762530381396,0.19849146,100760.0,100750.0,0.00374931]
["bitfinex","BTCUSD",1762530381618,0.61572347,100760.0,100750.0,0.01064804]
["bitfinex","BTCUSD",1762530382145,0.65190575,100760.0,100750.0,0.00374931]
["bitfinex","BTCUSD",1762530382351,0.74554611,100760.0,100750.0,0.00374931]
["bitfinex","BTCUSD",1762530382678,0.78402934,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1762530383085,0.78402934,100760.0,100750.0,0.01300001]
["bitfinex","BTCUSD",1762530383305,0.57769344,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1762530383493,0.6942784,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1762530383726,0.6742784,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1762530384418,0.19851116,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530384865,0.19851116,100750.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530385756,0.19851116,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530386008,0.29272347,100760.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530386157,0.19851116,100750.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530386350,0.24948451,100750.0,100740.0,0.00689874]
["bitfinex","BTCUSD",1762530386574,0.24948451,100750.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530386797,0.24948451,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530387252,0.24948451,100750.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530387460,0.28566679,100750.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530388330,0.60866679,100750.0,100740.0,0.00689874]
["bitfinex","BTCUSD",1762530388543,0.62718109,100750.0,100740.0,0.00689874]
["bitfinex","BTCUSD",1762530388752,0.35918228,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530388972,0.55769344,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530389189,0.55769344,100750.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530389406,0.324,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530389632,0.001,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530390789,0.19951116,100750.0,100740.0,0.01689873]
["bitfinex","BTCUSD",1762530391146,0.001,100750.0,100740.0,0.2154296]
["bitfinex","BTCUSD",1762530391360,0.17376189,100790.0,100760.0,0.19847852]
["bitfinex","BTCUSD",1762530391579,0.19190187,100790.0,100780.0,0.00999999]
["bitfinex","BTCUSD",1762530391810,0.49637178,100790.0,100780.0,0.20845206]
["bitfinex","BTCUSD",1762530392006,0.53996258,100790.0,100780.0,0.21535079]
["bitfinex","BTCUSD",1762530392233,0.53996258,100790.0,100780.0,0.01689872]
["bitfinex","BTCUSD",1762530392444,0.21696258,100790.0,100780.0,0.01689872]
["bitfinex","BTCUSD",1762530392650,0.21696258,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530392867,0.53996258,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530393078,0.53996258,100790.0,100780.0,0.01692074]
["bitfinex","BTCUSD",1762530393718,0.323,100790.0,100780.0,0.21737281]
["bitfinex","BTCUSD",1762530393918,0.52143238,100790.0,100780.0,0.01892074]
["bitfinex","BTCUSD",1762530394079,0.323,100790.0,100780.0,0.21737281]
["bitfinex","BTCUSD",1762530394486,0.52143238,100790.0,100780.0,0.21737281]
["bitfinex","BTCUSD",1762530394704,0.52143238,100790.0,100780.0,0.01892074]
["bitfinex","BTCUSD",1762530395840,0.52143238,100790.0,100780.0,0.21737281]
["bitfinex","BTCUSD",1762530396060,0.323,100790.0,100780.0,0.21737281]
["bitfinex","BTCUSD",1762530396503,0.21204763,100810.0,100800.0,0.00689873]
["bitfinex","BTCUSD",1762530396727,0.23056716,100810.0,100800.0,0.00689873]
["bitfinex","BTCUSD",1762530396939,0.23056716,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530397155,0.55356716,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530397821,0.01365429,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530398261,0.19839301,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530398683,0.20139301,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530398915,0.003,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530399093,0.52137597,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530399591,0.52137597,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530400144,0.54543247,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530400687,0.53483029,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530402141,0.53783029,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530402481,0.57401257,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530402673,0.57401257,100820.0,100780.0,0.20836958]
["bitfinex","BTCUSD",1762530402674,0.19841269,100800.0,100780.0,0.20836958]
["bitfinex","BTCUSD",1762530402854,0.19843238,100790.0,100780.0,0.20836958]
["bitfinex","BTCUSD",1762530403039,0.19843238,100790.0,100770.0,0.21339145]
["bitfinex","BTCUSD",1762530403040,0.19843238,100790.0,100770.0,0.20839145]
["bitfinex","BTCUSD",1762530403234,0.19845207,100780.0,100770.0,0.20839145]
["bitfinex","BTCUSD",1762530403449,0.03968451,100790.0,100780.0,0.20647408]
["bitfinex","BTCUSD",1762530403609,0.23811689,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530403831,0.23811689,100790.0,100780.0,0.00802201]
["bitfinex","BTCUSD",1762530404053,0.23811689,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530404677,0.03968451,100790.0,100780.0,0.21337281]
["bitfinex","BTCUSD",1762530405074,0.23811689,100790.0,100780.0,0.21337281]
["bitfinex","BTCUSD",1762530405277,0.3323489,100790.0,100780.0,0.01892074]
["bitfinex","BTCUSD",1762530405473,0.3323489,100790.0,100780.0,0.21737281]
["bitfinex","BTCUSD",1762530405828,0.19843238,100790.0,100780.0,0.22137281]
["bitfinex","BTCUSD",1762530406039,0.19843238,100790.0,100780.0,0.02292074]
["bitfinex","BTCUSD",1762530406204,0.19843238,100790.0,100780.0,0.22137281]
["bitfinex","BTCUSD",1762530406441,0.33872695,100810.0,100800.0,0.00689873]
["bitfinex","BTCUSD",1762530406873,0.33872695,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530407263,0.66172695,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530407367,0.323,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530407577,0.19839301,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530408091,0.24040721,100810.0,100800.0,0.00689873]
["bitfinex","BTCUSD",1762530408295,0.19843238,100790.0,100780.0,0.00902201]
["bitfinex","BTCUSD",1762530408690,0.19843238,100790.0,100780.0,0.01002201]
["bitfinex","BTCUSD",1762530408936,0.19843238,100790.0,100780.0,0.20847408]
["bitfinex","BTCUSD",1762530409138,0.19843238,100790.0,100780.0,0.20647408]
["bitfinex","BTCUSD",1762530409499,0.19843238,100790.0,100780.0,0.00802201]
["bitfinex","BTCUSD",1762530409613,0.19843238,100790.0,100780.0,0.01202201]
["bitfinex","BTCUSD",1762530409813,0.19843238,100790.0,100780.0,0.01489873]
["bitfinex","BTCUSD",1762530410090,0.19843238,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1762530410091,0.55761466,100790.0,100780.0,0.008]
["bitfinex","BTCUSD",1762530411750,0.55761466,100790.0,100780.0,0.004]
["bitfinex","BTCUSD",1762530412295,0.52145207,100780.0,100770.0,0.21339142]
["bitfinex","BTCUSD",1762530412590,0.52145207,100780.0,100770.0,0.01492074]
["bitfinex","BTCUSD",1762530412798,0.59705874,100780.0,100770.0,0.2133925]
["bitfinex","BTCUSD",1762530413079,0.36018228,100790.0,100780.0,0.20647408]
["bitfinex","BTCUSD",1762530413326,0.55861466,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530413554,0.55761466,100790.0,100780.0,0.00689873]
["bitfinex","BTCUSD",1762530413713,0.55761466,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530415306,0.55761466,100790.0,100780.0,0.01692074]
["bitfinex","BTCUSD",1762530415504,0.19843238,100790.0,100780.0,0.21537281]
["bitfinex","BTCUSD",1762530415989,0.3025825,100800.0,100790.0,0.00689873]
["bitfinex","BTCUSD",1762530416637,0.3025825,100800.0,100780.0,0.01792074]
["bitfinex","BTCUSD",1762530416638,0.19843238,100790.0,100780.0,0.01792074]
["bitfinex","BTCUSD",1762530416861,0.19843238,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530417121,0.19843238,100790.0,100780.0,0.21337281]
["bitfinex","BTCUSD",1762530417828,0.19843238,100790.0,100780.0,0.21437281]
["bitfinex","BTCUSD",1762530418047,0.3025825,100800.0,100790.0,0.00689873]
["bitfinex","BTCUSD",1762530418679,0.0420142,100810.0,100790.0,0.20533111]
["bitfinex","BTCUSD",1762530418878,0.19839301,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530419516,0.19839301,100810.0,100780.0,0.002]
["bitfinex","BTCUSD",1762530419517,0.19843238,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1762530419710,0.19843238,100790.0,100780.0,0.00802201]
["bitfinex","BTCUSD",1762530419842,0.19843238,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530420043,0.25746349,100790.0,100780.0,0.00802201]
["bitfinex","BTCUSD",1762530420296,0.25746349,100790.0,100780.0,0.01492074]
["bitfinex","BTCUSD",1762530420497,0.19843057,100800.0,100790.0,0.00802201]
["bitfinex","BTCUSD",1762530420734,0.19843057,100800.0,100790.0,0.01492074]
["bitfinex","BTCUSD",1762530420934,0.61566258,100800.0,100790.0,0.01492074]
["bitfinex","BTCUSD",1762530421500,0.24449494,100810.0,100790.0,0.21335312]
["bitfinex","BTCUSD",1762530421501,0.20831266,100810.0,100790.0,0.21335312]
["bitfinex","BTCUSD",1762530421663,0.54988142,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530422362,0.54988106,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530422964,0.53131266,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530423422,0.323,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530423660,0.35398633,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762530423811,0.35398633,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530423812,0.55236208,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530424045,0.58660356,100820.0,100810.0,0.00689873]
["bitfinex","BTCUSD",1762530424244,0.52139301,100810.0,100800.0,0.00802201]
["bitfinex","BTCUSD",1762530424469,0.52139301,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530424830,0.52239301,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530425480,0.52239301,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530425885,0.324,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530426092,0.001,100810.0,100800.0,0.21533343]
["bitfinex","BTCUSD",1762530426467,0.001,100810.0,100800.0,0.22033343]
["bitfinex","BTCUSD",1762530426892,0.07053942,100840.0,100830.0,0.2132744]
["bitfinex","BTCUSD",1762530427218,0.29285477,100860.0,100850.0,0.00802201]
["bitfinex","BTCUSD",1762530427420,0.29285477,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530427608,0.30594467,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530428216,0.30581657,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530428414,0.30681657,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530428840,0.21258456,100860.0,100850.0,0.21323506]
["bitfinex","BTCUSD",1762530429085,0.00172973,100860.0,100850.0,0.21323506]
["bitfinex","BTCUSD",1762530429246,0.00172973,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530429472,0.20002439,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530430063,0.23988516,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530430690,0.67006274,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530430893,0.67006274,100860.0,100850.0,0.00802201]
["bitfinex","BTCUSD",1762530431096,0.66906274,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530431271,0.66906274,100860.0,100850.0,0.01592074]
["bitfinex","BTCUSD",1762530431633,0.66906274,100860.0,100850.0,0.01792074]
["bitfinex","BTCUSD",1762530432826,0.62920197,100860.0,100850.0,0.01792074]
["bitfinex","BTCUSD",1762530434014,0.68385594,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1762530434618,0.68385594,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1762530434827,0.52133399,100840.0,100830.0,0.01542746]
["bitfinex","BTCUSD",1762530435229,0.323,100840.0,100830.0,0.21378112]
["bitfinex","BTCUSD",1762530435468,0.52131432,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530435672,0.52131432,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530435875,0.61941605,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530436574,0.52131432,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530437566,0.52131432,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530437751,0.52131432,100850.0,100840.0,0.21525473]
["bitfinex","BTCUSD",1762530437951,0.52131432,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530438890,0.52131432,100850.0,100840.0,0.21625473]
["bitfinex","BTCUSD",1762530439457,0.52131432,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530439976,0.60500445,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530440178,0.60500445,100850.0,100840.0,0.00989873]
["bitfinex","BTCUSD",1762530440407,0.60500445,100850.0,100840.0,0.01102201]
["bitfinex","BTCUSD",1762530440619,0.60500445,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530440816,0.60528195,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530441438,0.52159182,100850.0,100840.0,0.21625473]
["bitfinex","BTCUSD",1762530441685,0.52159182,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530441868,0.3232775,100850.0,100840.0,0.21625473]
["bitfinex","BTCUSD",1762530442276,0.52159182,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530442684,0.52159182,100850.0,100840.0,0.01102201]
["bitfinex","BTCUSD",1762530442891,0.52159182,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530443089,0.3232775,100850.0,100840.0,0.21625473]
["bitfinex","BTCUSD",1762530443326,0.0002775,100850.0,100840.0,0.21625473]
["bitfinex","BTCUSD",1762530443650,0.0002775,100850.0,100840.0,0.22125473]
["bitfinex","BTCUSD",1762530444059,0.0002775,100850.0,100840.0,0.22025473]
["bitfinex","BTCUSD",1762530444470,0.0002775,100850.0,100840.0,0.22125473]
["bitfinex","BTCUSD",1762530444826,0.0002775,100850.0,100840.0,0.31448674]
["bitfinex","BTCUSD",1762530445004,0.0002775,100850.0,100840.0,0.31248674]
["bitfinex","BTCUSD",1762530445202,0.0002775,100850.0,100840.0,0.31648674]
["bitfinex","BTCUSD",1762530445577,0.0002775,100850.0,100840.0,0.215356]
["bitfinex","BTCUSD",1762530445781,0.0002775,100850.0,100840.0,0.21825473]
["bitfinex","BTCUSD",1762530446609,0.0002775,100850.0,100840.0,0.22025473]
["bitfinex","BTCUSD",1762530447217,0.0002775,100850.0,100840.0,0.22625473]
["bitfinex","BTCUSD",1762530448460,0.0002775,100850.0,100840.0,0.22425473]
["bitfinex","BTCUSD",1762530448815,0.0002775,100850.0,100840.0,0.23425473]
["bitfinex","BTCUSD",1762530449416,0.0002775,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530449674,0.0002775,100850.0,100840.0,0.22125473]
["bitfinex","BTCUSD",1762530449879,0.0002775,100850.0,100840.0,0.22676136]
["bitfinex","BTCUSD",1762530450613,0.0002775,100850.0,100840.0,0.22676135]
["bitfinex","BTCUSD",1762530451191,0.0002775,100850.0,100840.0,0.23576135]
["bitfinex","BTCUSD",1762530456111,0.19831432,100850.0,100840.0,0.20686261]
["bitfinex","BTCUSD",1762530456324,0.19831432,100850.0,100840.0,0.2068626]
["bitfinex","BTCUSD",1762530456522,0.19831432,100850.0,100840.0,0.22176133]
["bitfinex","BTCUSD",1762530456820,0.29254454,100860.0,100850.0,0.20521305]
["bitfinex","BTCUSD",1762530456821,0.19829466,100860.0,100850.0,0.20521305]
["bitfinex","BTCUSD",1762530457116,0.52095308,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530457330,0.30556674,100880.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530457331,0.62856674,100880.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530457502,0.32412086,100880.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530457708,0.64712086,100880.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530457910,0.32412086,100880.0,100870.0,0.01492074]
["bitfinex","BTCUSD",1762530458113,0.40197774,100880.0,100870.0,0.01492074]
["bitfinex","BTCUSD",1762530458316,0.5267219,100880.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530458525,0.5267219,100880.0,100870.0,0.01492074]
["bitfinex","BTCUSD",1762530458526,0.55288836,100880.0,100870.0,0.01492074]
["bitfinex","BTCUSD",1762530458692,0.55288836,100880.0,100870.0,0.21419574]
["bitfinex","BTCUSD",1762530459124,0.55288836,100880.0,100870.0,0.01592074]
["bitfinex","BTCUSD",1762530459353,0.55288836,100880.0,100870.0,0.01692074]
["bitfinex","BTCUSD",1762530459506,0.65099009,100880.0,100870.0,0.00889873]
["bitfinex","BTCUSD",1762530459706,0.521275,100870.0,100860.0,0.00740531]
["bitfinex","BTCUSD",1762530459937,0.53982912,100870.0,100860.0,0.01542732]
["bitfinex","BTCUSD",1762530460110,0.53982912,100870.0,100860.0,0.00852859]
["bitfinex","BTCUSD",1762530460329,0.53982912,100870.0,100860.0,0.00740531]
["bitfinex","BTCUSD",1762530460505,0.63417883,100870.0,100860.0,0.00740531]
["bitfinex","BTCUSD",1762530460705,0.63417883,100870.0,100860.0,0.01542732]
["bitfinex","BTCUSD",1762530460995,0.63417883,100870.0,100860.0,0.00740531]
["bitfinex","BTCUSD",1762530461178,0.54279494,100870.0,100860.0,0.01542732]
["bitfinex","BTCUSD",1762530461382,0.54279494,100870.0,100860.0,0.01942732]
["bitfinex","BTCUSD",1762530461516,0.54279494,100870.0,100860.0,0.21772198]
["bitfinex","BTCUSD",1762530461725,0.54279494,100870.0,100860.0,0.01942732]
["bitfinex","BTCUSD",1762530461935,0.54279494,100870.0,100860.0,0.22172198]
["bitfinex","BTCUSD",1762530462348,0.00296582,100870.0,100860.0,0.22172198]
["bitfinex","BTCUSD",1762530462553,0.00296582,100870.0,100860.0,0.22672197]
["bitfinex","BTCUSD",1762530463770,0.00296582,100870.0,100860.0,0.22272196]
["bitfinex","BTCUSD",1762530464188,0.00296582,100870.0,100860.0,0.22872196]
["bitfinex","BTCUSD",1762530464829,0.00296582,100870.0,100860.0,0.22472196]
["bitfinex","BTCUSD",1762530465026,0.00296582,100870.0,100860.0,0.23072196]
["bitfinex","BTCUSD",1762530465491,0.00296582,100870.0,100860.0,0.23072195]
["bitfinex","BTCUSD",1762530465925,0.0002,100880.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530466176,0.00028,100900.0,100890.0,0.20513443]
["bitfinex","BTCUSD",1762530466436,0.00028,100900.0,100890.0,0.21815644]
["bitfinex","BTCUSD",1762530466927,0.0002,100910.0,100900.0,0.21313679]
["bitfinex","BTCUSD",1762530467172,0.0002,100910.0,100900.0,0.21813679]
["bitfinex","BTCUSD",1762530472910,0.0002,100910.0,100900.0,0.54113679]
["bitfinex","BTCUSD",1762530473391,0.00120822,100910.0,100900.0,0.54113679]
["bitfinex","BTCUSD",1762530474334,0.00120822,100910.0,100900.0,0.55213679]
["bitfinex","BTCUSD",1762530474560,0.00120822,100910.0,100900.0,0.63491443]
["bitfinex","BTCUSD",1762530475604,0.00120822,100910.0,100900.0,0.62491443]
["bitfinex","BTCUSD",1762530475828,0.00120822,100910.0,100900.0,0.72714644]
["bitfinex","BTCUSD",1762530476187,0.00120822,100910.0,100900.0,0.62191443]
["bitfinex","BTCUSD",1762530476500,0.00120822,100910.0,100900.0,0.54913679]
["bitfinex","BTCUSD",1762530476716,0.00120822,100910.0,100900.0,0.22113679]
["bitfinex","BTCUSD",1762530476948,0.00120822,100910.0,100900.0,0.02292074]
["bitfinex","BTCUSD",1762530477142,0.19940463,100910.0,100900.0,0.00802201]
["bitfinex","BTCUSD",1762530477449,0.00120822,100910.0,100900.0,0.21313679]
["bitfinex","BTCUSD",1762530477663,0.00120822,100910.0,100900.0,0.23213679]
["bitfinex","BTCUSD",1762530477876,0.00120822,100910.0,100900.0,0.23217679]
["bitfinex","BTCUSD",1762530478079,0.19940463,100910.0,100900.0,0.23217679]
["bitfinex","BTCUSD",1762530478474,0.19940463,100910.0,100900.0,0.22317679]
["bitfinex","BTCUSD",1762530478679,0.00120822,100910.0,100900.0,0.21321679]
["bitfinex","BTCUSD",1762530478878,0.00120822,100910.0,100900.0,0.22421679]
["bitfinex","BTCUSD",1762530479078,0.00120822,100910.0,100900.0,0.23076318]
["bitfinex","BTCUSD",1762530479306,0.00120822,100910.0,100900.0,0.23080317]
["bitfinex","BTCUSD",1762530480048,0.00120822,100910.0,100900.0,0.21778116]
["bitfinex","BTCUSD",1762530480329,0.19940463,100910.0,100900.0,0.02758712]
["bitfinex","BTCUSD",1762530480512,0.00120822,100910.0,100900.0,0.22580317]
["bitfinex","BTCUSD",1762530480700,0.00120822,100910.0,100900.0,0.22580316]
["bitfinex","BTCUSD",1762530481063,0.00120822,100910.0,100900.0,0.23080316]
["bitfinex","BTCUSD",1762530481428,0.00120822,100910.0,100900.0,0.22480316]
["bitfinex","BTCUSD",1762530481541,0.00120822,100910.0,100900.0,0.21780316]
["bitfinex","BTCUSD",1762530481967,0.00120822,100910.0,100900.0,0.20978115]
["bitfinex","BTCUSD",1762530482174,0.19940463,100910.0,100900.0,0.21380316]
["bitfinex","BTCUSD",1762530482392,0.19940463,100910.0,100900.0,0.20690443]
["bitfinex","BTCUSD",1762530482611,0.19940463,100910.0,100900.0,0.01468838]
["bitfinex","BTCUSD",1762530482841,0.95629163,100910.0,100900.0,0.01468838]
["bitfinex","BTCUSD",1762530482978,0.95629163,100910.0,100900.0,0.01468837]
["bitfinex","BTCUSD",1762530483719,0.95629163,100910.0,100900.0,0.01266636]
["bitfinex","BTCUSD",1762530483929,0.95629163,100910.0,100900.0,0.00666636]
["bitfinex","BTCUSD",1762530483930,1.31547391,100910.0,100900.0,0.00666636]
["bitfinex","BTCUSD",1762530484081,1.43202188,100910.0,100900.0,0.00066636]
["bitfinex","BTCUSD",1762530484286,1.43202188,100910.0,100900.0,0.00866636]
["bitfinex","BTCUSD",1762530484908,0.19825535,100880.0,100870.0,0.00802201]
["bitfinex","BTCUSD",1762530485156,0.53114748,100890.0,100880.0,0.00689873]
["bitfinex","BTCUSD",1762530485751,0.53114748,100890.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530485897,0.09423201,100880.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530486103,0.53114748,100890.0,100870.0,0.21319574]
["bitfinex","BTCUSD",1762530486318,0.53114748,100890.0,100870.0,0.21319573]
["bitfinex","BTCUSD",1762530486511,0.53114748,100890.0,100880.0,0.01492074]
["bitfinex","BTCUSD",1762530486700,0.323,100890.0,100880.0,0.21317609]
["bitfinex","BTCUSD",1762530486899,0.55415811,100890.0,100880.0,0.01492074]
["bitfinex","BTCUSD",1762530487106,0.59034039,100890.0,100870.0,0.00902201]
["bitfinex","BTCUSD",1762530487357,0.198275,100870.0,100860.0,0.00802201]
["bitfinex","BTCUSD",1762530487706,0.198275,100870.0,100860.0,0.2063142]
["bitfinex","BTCUSD",1762530487946,0.198275,100870.0,100860.0,0.00802201]
["bitfinex","BTCUSD",1762530488141,0.30240012,100880.0,100870.0,0.00802201]
["bitfinex","BTCUSD",1762530488353,0.30240012,100880.0,100870.0,0.01492074]
["bitfinex","BTCUSD",1762530488502,0.324,100890.0,100880.0,0.20515408]
["bitfinex","BTCUSD",1762530488712,0.30237662,100900.0,100880.0,0.21317609]
["bitfinex","BTCUSD",1762530488913,0.30237662,100900.0,100890.0,0.21315644]
["bitfinex","BTCUSD",1762530488914,0.62537662,100900.0,100890.0,0.21315644]
["bitfinex","BTCUSD",1762530489120,0.62537662,100900.0,100890.0,0.01492074]
["bitfinex","BTCUSD",1762530489958,0.1982357,100890.0,100880.0,0.01492074]
["bitfinex","BTCUSD",1762530490440,0.1982357,100890.0,100880.0,0.00802201]
["bitfinex","BTCUSD",1762530490599,0.28421516,100890.0,100880.0,0.01492074]
["bitfinex","BTCUSD",1762530490802,0.28471931,100890.0,100880.0,0.01492074]
["bitfinex","BTCUSD",1762530491349,0.28471931,100890.0,100880.0,0.00802201]
["bitfinex","BTCUSD",1762530491548,0.19825535,100880.0,100870.0,0.00802201]
["bitfinex","BTCUSD",1762530491696,0.19825535,100880.0,100860.0,0.20820918]
["bitfinex","BTCUSD",1762530491898,0.34172559,100880.0,100870.0,0.01492074]
["bitfinex","BTCUSD",1762530492108,0.34172559,100880.0,100870.0,0.00802201]
["bitfinex","BTCUSD",1762530492342,0.34172559,100880.0,100870.0,0.01492074]
["bitfinex","BTCUSD",1762530492540,0.34172559,100880.0,100870.0,0.00802201]
["bitfinex","BTCUSD",1762530493241,0.19831432,100850.0,100840.0,0.20635456]
["bitfinex","BTCUSD",1762530493440,0.0396609,100850.0,100840.0,0.21325329]
["bitfinex","BTCUSD",1762530493647,0.19829466,100860.0,100850.0,0.00689873]
["bitfinex","BTCUSD",1762530493891,0.20822326,100870.0,100850.0,0.20521305]
["bitfinex","BTCUSD",1762530494085,0.20822326,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530494249,0.19830744,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530494655,0.19830744,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530494880,0.19830744,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530495217,0.21022119,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530495415,0.20818875,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530495556,0.198275,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530495976,0.198275,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530496416,0.198275,100870.0,100860.0,0.01592074]
["bitfinex","BTCUSD",1762530496801,0.001,100870.0,100860.0,0.2142154]
["bitfinex","BTCUSD",1762530497054,0.199275,100870.0,100860.0,0.2142154]
["bitfinex","BTCUSD",1762530497257,0.199275,100870.0,100860.0,0.01592074]
["bitfinex","BTCUSD",1762530497545,0.22369433,100870.0,100860.0,0.01592074]
["bitfinex","BTCUSD",1762530497695,0.02541933,100870.0,100860.0,0.2142154]
["bitfinex","BTCUSD",1762530497898,0.001,100870.0,100860.0,0.2142154]
["bitfinex","BTCUSD",1762530498101,0.199275,100870.0,100860.0,0.2142154]
["bitfinex","BTCUSD",1762530498277,0.199275,100870.0,100860.0,0.01592074]
["bitfinex","BTCUSD",1762530498520,0.001,100870.0,100860.0,0.2142154]
["bitfinex","BTCUSD",1762530498951,0.001,100870.0,100860.0,0.2192154]
["bitfinex","BTCUSD",1762530499574,0.199275,100870.0,100860.0,0.01592074]
["bitfinex","BTCUSD",1762530499791,0.24845182,100870.0,100860.0,0.01592074]
["bitfinex","BTCUSD",1762530500005,0.24845182,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762530500006,0.6076341,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762530501363,0.62610142,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762530501795,0.64610142,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762530502220,0.62610142,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762530502463,0.19833399,100840.0,100830.0,0.00802201]
["bitfinex","BTCUSD",1762530502856,0.20824391,100860.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530502857,0.30247592,100860.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530503120,0.52550182,100870.0,100850.0,0.21323506]
["bitfinex","BTCUSD",1762530503311,0.19829466,100860.0,100850.0,0.21323506]
["bitfinex","BTCUSD",1762530503521,0.20750182,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530503724,0.20250182,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530504469,0.19850182,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530504672,0.2752226,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530504900,0.2752226,100870.0,100860.0,0.00802201]
["bitfinex","BTCUSD",1762530504901,0.20050182,100870.0,100860.0,0.00802201]
["bitfinex","BTCUSD",1762530505108,0.20050182,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530505748,0.20250182,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530506076,0.19831432,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530507272,0.19831432,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530507394,0.19831432,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530507395,0.24739842,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530508258,0.57039842,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530508455,0.57039842,100850.0,100840.0,0.00989873]
["bitfinex","BTCUSD",1762530509275,0.58890658,100850.0,100840.0,0.00989873]
["bitfinex","BTCUSD",1762530509791,0.58890658,100850.0,100840.0,0.01289873]
["bitfinex","BTCUSD",1762530510368,0.62508886,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762530511114,0.62508886,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762530511401,0.19837333,100820.0,100810.0,0.00802201]
["bitfinex","BTCUSD",1762530511598,0.36457804,100820.0,100810.0,0.00802201]
["bitfinex","BTCUSD",1762530512404,0.29260534,100820.0,100810.0,0.00802201]
["bitfinex","BTCUSD",1762530512605,0.29260534,100820.0,100810.0,0.21241502]
["bitfinex","BTCUSD",1762530512775,0.29260534,100820.0,100810.0,0.21931375]
["bitfinex","BTCUSD",1762530512976,0.19837333,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530513381,0.19837333,100820.0,100810.0,0.21531375]
["bitfinex","BTCUSD",1762530513583,0.30482855,100820.0,100810.0,0.01692074]
["bitfinex","BTCUSD",1762530513785,0.30482855,100820.0,100810.0,0.01002201]
["bitfinex","BTCUSD",1762530513988,0.38744677,100820.0,100810.0,0.01002201]
["bitfinex","BTCUSD",1762530514265,0.71044677,100820.0,100810.0,0.01002201]
["bitfinex","BTCUSD",1762530514584,0.71044677,100820.0,100810.0,0.00889873]
["bitfinex","BTCUSD",1762530514778,0.38744677,100820.0,100810.0,0.01002201]
["bitfinex","BTCUSD",1762530515010,0.40595955,100820.0,100810.0,0.01692074]
["bitfinex","BTCUSD",1762530515882,0.22910932,100820.0,100810.0,0.21531375]
["bitfinex","BTCUSD",1762530516127,0.22910932,100820.0,100810.0,0.01692074]
["bitfinex","BTCUSD",1762530516335,0.22910932,100820.0,100810.0,0.01002201]
["bitfinex","BTCUSD",1762530516547,0.32334133,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762530517185,0.35952361,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762530517411,0.41531134,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762530517843,0.35952361,100820.0,100810.0,0.00889873]
["bitfinex","BTCUSD",1762530518681,0.32334133,100820.0,100810.0,0.21531375]
["bitfinex","BTCUSD",1762530519314,0.124968,100820.0,100810.0,0.21531375]
["bitfinex","BTCUSD",1762530519518,0.32334133,100820.0,100810.0,0.21531375]
["bitfinex","BTCUSD",1762530519944,0.32334133,100820.0,100810.0,0.01692074]
["bitfinex","BTCUSD",1762530520148,0.36072391,100820.0,100810.0,0.01692074]
["bitfinex","BTCUSD",1762530520549,0.36072391,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762530520786,0.36072391,100820.0,100810.0,0.01002201]
["bitfinex","BTCUSD",1762530521009,0.36072391,100820.0,100810.0,0.01692074]
["bitfinex","BTCUSD",1762530521134,0.36072391,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762530521335,0.39690619,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762530522149,0.52139301,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530522335,0.53990579,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530522750,0.53990579,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530522949,0.53990579,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530523357,0.63183571,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530523982,0.19843238,100790.0,100780.0,0.20893569]
["bitfinex","BTCUSD",1762530524326,0.19843238,100790.0,100780.0,0.00246161]
["bitfinex","BTCUSD",1762530524515,0.19843238,100790.0,100780.0,0.20893569]
["bitfinex","BTCUSD",1762530525290,0.29266267,100800.0,100780.0,0.21393569]
["bitfinex","BTCUSD",1762530525552,0.19843238,100790.0,100780.0,0.22083442]
["bitfinex","BTCUSD",1762530525758,0.19843238,100790.0,100780.0,0.22583442]
["bitfinex","BTCUSD",1762530526265,0.19843238,100790.0,100780.0,0.22083442]
["bitfinex","BTCUSD",1762530526620,0.19843238,100790.0,100780.0,0.22383442]
["bitfinex","BTCUSD",1762530526815,0.90180938,100790.0,100780.0,0.22383442]
["bitfinex","BTCUSD",1762530527431,0.703377,100790.0,100780.0,0.21883442]
["bitfinex","BTCUSD",1762530527617,0.703377,100790.0,100780.0,0.00546161]
["bitfinex","BTCUSD",1762530527618,0.90180938,100790.0,100780.0,0.00546161]
["bitfinex","BTCUSD",1762530527857,0.90180938,100790.0,100780.0,0.01648362]
["bitfinex","BTCUSD",1762530528057,0.92027321,100790.0,100780.0,0.00546161]
["bitfinex","BTCUSD",1762530528217,0.92027321,100790.0,100780.0,0.00936034]
["bitfinex","BTCUSD",1762530528424,0.83463224,100790.0,100780.0,0.01436034]
["bitfinex","BTCUSD",1762530528626,0.83463224,100790.0,100780.0,0.01689873]
["bitfinex","BTCUSD",1762530529185,0.83463224,100790.0,100780.0,0.00689873]
["bitfinex","BTCUSD",1762530529541,0.83463224,100790.0,100780.0,0.00989873]
["bitfinex","BTCUSD",1762530529744,0.63619986,100790.0,100780.0,0.00989873]
["bitfinex","BTCUSD",1762530529990,0.73653051,100790.0,100780.0,0.2083508]
["bitfinex","BTCUSD",1762530530165,0.73653051,100790.0,100780.0,0.21637281]
["bitfinex","BTCUSD",1762530530359,0.53809813,100790.0,100780.0,0.21637281]
["bitfinex","BTCUSD",1762530530573,0.53809813,100790.0,100780.0,0.21937281]
["bitfinex","BTCUSD",1762530531142,0.73653051,100790.0,100780.0,0.21937281]
["bitfinex","BTCUSD",1762530531559,0.5196343,100790.0,100780.0,0.21937281]
["bitfinex","BTCUSD",1762530531957,0.71806668,100790.0,100780.0,0.21937281]
["bitfinex","BTCUSD",1762530532203,0.5196343,100790.0,100780.0,0.21937281]
["bitfinex","BTCUSD",1762530532801,0.62324258,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530533010,0.54978166,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530533212,0.54978166,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530533962,1.06941596,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530534093,1.07141596,100810.0,100800.0,0.00802201]
["bitfinex","BTCUSD",1762530534297,1.07141596,100810.0,100800.0,0.01492074]
["bitfinex","BTCUSD",1762530534742,1.07241596,100810.0,100800.0,0.21333343]
["bitfinex","BTCUSD",1762530534946,1.07241596,100810.0,100800.0,0.00847439]
["bitfinex","BTCUSD",1762530535144,1.07241596,100810.0,100800.0,0.01537312]
["bitfinex","BTCUSD",1762530535348,1.07241596,100810.0,100800.0,0.21378581]
["bitfinex","BTCUSD",1762530535744,1.07241596,100810.0,100800.0,0.00847439]
["bitfinex","BTCUSD",1762530535931,1.07241596,100810.0,100800.0,0.01537312]
["bitfinex","BTCUSD",1762530536359,1.06249631,100810.0,100800.0,0.00847439]
["bitfinex","BTCUSD",1762530536566,1.06249631,100810.0,100800.0,0.21378581]
["bitfinex","BTCUSD",1762530536984,1.06249631,100810.0,100800.0,0.01537312]
["bitfinex","BTCUSD",1762530537315,1.06249631,100810.0,100800.0,0.21378581]
["bitfinex","BTCUSD",1762530537662,1.16059804,100810.0,100800.0,0.01537312]
["bitfinex","BTCUSD",1762530538555,1.16059804,100810.0,100800.0,0.00045238]
["bitfinex","BTCUSD",1762530538758,1.19678032,100810.0,100800.0,0.00735111]
["bitfinex","BTCUSD",1762530539165,1.19686491,100810.0,100800.0,0.00045238]
["bitfinex","BTCUSD",1762530539354,1.19686491,100810.0,100800.0,0.00735111]
["bitfinex","BTCUSD",1762530539554,1.19686491,100810.0,100800.0,0.00908029]
["bitfinex","BTCUSD",1762530539555,1.0625809,100810.0,100800.0,0.00908029]
["bitfinex","BTCUSD",1762530540812,0.02155359,100810.0,100800.0,0.21551499]
["bitfinex","BTCUSD",1762530541413,0.003,100810.0,100800.0,0.22051499]
["bitfinex","BTCUSD",1762530541633,0.003,100810.0,100800.0,0.21551499]
["bitfinex","BTCUSD",1762530542172,0.002,100810.0,100800.0,0.21551499]
["bitfinex","BTCUSD",1762530542740,0.002,100810.0,100800.0,0.22151499]
["bitfinex","BTCUSD",1762530543491,0.01241912,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530543709,0.74647147,100830.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530543915,0.29260534,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530544121,0.31117058,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530544383,0.21693857,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530544945,0.21893857,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530545151,0.21993857,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530545486,0.73957287,100820.0,100810.0,0.01492074]
["bitfinex","BTCUSD",1762530545695,0.19839301,100810.0,100800.0,0.01537312]
["bitfinex","BTCUSD",1762530545920,0.73659255,100810.0,100800.0,0.01537312]
["bitfinex","BTCUSD",1762530546068,0.21695825,100810.0,100800.0,0.21378581]
["bitfinex","BTCUSD",1762530546249,0.73659255,100810.0,100800.0,0.21378581]
["bitfinex","BTCUSD",1762530546468,0.40283728,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762530546469,0.3080528,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762530546675,0.6496175,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530546940,0.03101216,100820.0,100810.0,0.21331375]
["bitfinex","BTCUSD",1762530547121,0.19835766,100830.0,100820.0,0.21328624]
["bitfinex","BTCUSD",1762530547337,0.21692006,100830.0,100820.0,0.21329407]
["bitfinex","BTCUSD",1762530547528,0.03061541,100830.0,100820.0,0.21329407]
["bitfinex","BTCUSD",1762530547737,0.51986112,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762530547887,0.53841963,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530548123,0.53841963,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530548124,0.21706033,100870.0,100860.0,0.01492074]
["bitfinex","BTCUSD",1762530548347,0.19829466,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530548578,0.83071948,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530549139,0.29252667,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530549351,0.81216097,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530549538,0.19831432,100850.0,100840.0,0.00802201]
["bitfinex","BTCUSD",1762530549745,0.19831432,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530549946,0.9102627,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530549947,0.29252667,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530550173,1.2019978,100860.0,100850.0,0.00045241]
["bitfinex","BTCUSD",1762530550291,1.30009953,100860.0,100850.0,0.00045241]
["bitfinex","BTCUSD",1762530550689,1.32143374,100860.0,100850.0,0.00045241]
["bitfinex","BTCUSD",1762530550915,0.19837333,100820.0,100810.0,0.00860266]
["bitfinex","BTCUSD",1762530551154,0.81223964,100820.0,100810.0,0.01662467]
["bitfinex","BTCUSD",1762530551297,0.91034137,100820.0,100810.0,0.01662467]
["bitfinex","BTCUSD",1762530551707,0.91034137,100820.0,100810.0,0.00170393]
["bitfinex","BTCUSD",1762530551708,1.28189288,100820.0,100810.0,0.00170393]
["bitfinex","BTCUSD",1762530552018,1.25186297,100820.0,100810.0,0.00170393]
["bitfinex","BTCUSD",1762530552556,1.25186297,100820.0,100810.0,0.00470393]
["bitfinex","BTCUSD",1762530552785,1.28804525,100820.0,100810.0,0.00470393]
["bitfinex","BTCUSD",1762530553550,0.50182108,100850.0,100810.0,0.21111895]
["bitfinex","BTCUSD",1762530553551,0.20826441,100850.0,100810.0,0.21111895]
["bitfinex","BTCUSD",1762530553757,0.81220165,100840.0,100830.0,0.01492074]
["bitfinex","BTCUSD",1762530553956,0.63238531,100840.0,100830.0,0.2132744]
["bitfinex","BTCUSD",1762530554165,0.8122003,100840.0,100830.0,0.2132744]
["bitfinex","BTCUSD",1762530554446,0.09423201,100840.0,100830.0,0.2132744]
["bitfinex","BTCUSD",1762530554599,0.5196343,100850.0,100840.0,0.00802201]
["bitfinex","BTCUSD",1762530554799,0.19831432,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530555373,0.19831432,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530555575,0.29641605,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530555784,0.29841605,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530556398,0.29841605,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530556616,0.81805035,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530557239,0.81905035,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530558522,0.81905035,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530558657,0.90268472,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530558854,0.324,100850.0,100840.0,0.23458209]
["bitfinex","BTCUSD",1762530559056,0.001,100850.0,100840.0,0.23458209]
["bitfinex","BTCUSD",1762530559675,0.001,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530560096,0.001,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530560097,0.19931432,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530560479,0.71794862,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530560678,1.04094862,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530560886,1.04094862,100850.0,100840.0,0.01992074]
["bitfinex","BTCUSD",1762530561294,1.13046275,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530561501,1.04094862,100850.0,100840.0,0.01492074]
["bitfinex","BTCUSD",1762530561774,1.04094862,100850.0,100840.0,0.01792074]
["bitfinex","BTCUSD",1762530561979,1.04094862,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762530562181,1.04094862,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762530562376,1.15756276,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1762530562522,1.04094862,100850.0,100840.0,0.007]
["bitfinex","BTCUSD",1762530562719,0.323,100850.0,100840.0,0.22025473]
["bitfinex","BTCUSD",1762530563442,0.323,100850.0,100840.0,0.21625473]
["bitfinex","BTCUSD",1762530563692,0.323,100850.0,100840.0,0.21325473]
["bitfinex","BTCUSD",1762530564152,0.5196343,100850.0,100840.0,0.21425473]
["bitfinex","BTCUSD",1762530564370,0.82429592,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530564611,1.14729592,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530564830,1.14729592,100860.0,100850.0,0.21323506]
["bitfinex","BTCUSD",1762530565057,0.94899727,100860.0,100850.0,0.21323506]
["bitfinex","BTCUSD",1762530565263,1.14729193,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530565442,1.24539366,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530565630,1.24639366,100860.0,100850.0,0.21323506]
["bitfinex","BTCUSD",1762530565835,1.24739366,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530566195,1.24739366,100860.0,100850.0,0.00802201]
["bitfinex","BTCUSD",1762530566919,1.26591005,100860.0,100850.0,0.00802201]
["bitfinex","BTCUSD",1762530567900,1.29835663,100860.0,100850.0,0.00802201]
["bitfinex","BTCUSD",1762530568026,1.26591005,100860.0,100850.0,0.00802201]
["bitfinex","BTCUSD",1762530568424,1.16780832,100860.0,100850.0,0.00802201]
["bitfinex","BTCUSD",1762530570606,1.16780832,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530571579,0.82629193,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530572086,0.82529193,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530572299,1.14829193,100860.0,100850.0,0.01492074]
["bitfinex","BTCUSD",1762530572497,1.14829193,100860.0,100850.0,0.01692074]
["bitfinex","BTCUSD",1762530573016,1.14729193,100860.0,100850.0,0.01692074]
["bitfinex","BTCUSD",1762530573212,1.14729193,100860.0,100850.0,0.21523506]
["bitfinex","BTCUSD",1762530573660,1.14729193,100860.0,100850.0,0.01692074]
["bitfinex","BTCUSD",1762530574423,1.14729193,100860.0,100850.0,0.01792074]
["bitfinex","BTCUSD",1762530574630,1.14729193,100860.0,100850.0,0.21623506]
["bitfinex","BTCUSD",1762530575963,1.14729193,100860.0,100850.0,0.01792074]
["bitfinex","BTCUSD",1762530576151,1.24539366,100860.0,100850.0,0.01792074]
["bitfinex","BTCUSD",1762530576581,1.14729193,100860.0,100850.0,0.21623506]
["bitfinex","BTCUSD",1762530577001,0.01213096,100860.0,100850.0,0.21623506]
["bitfinex","BTCUSD",1762530577506,0.23820884,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530577507,0.72804987,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530577709,0.00022682,100870.0,100860.0,0.2132154]
["bitfinex","BTCUSD",1762530577885,0.00022682,100870.0,100860.0,0.2182154]
["bitfinex","BTCUSD",1762530578254,0.00022682,100870.0,100860.0,0.77403198]
["bitfinex","BTCUSD",1762530578464,0.00022682,100870.0,100860.0,1.09703198]
["bitfinex","BTCUSD",1762530578901,0.00122682,100870.0,100860.0,1.09703198]
["bitfinex","BTCUSD",1762530579113,0.00022682,100870.0,100860.0,1.09703198]
["bitfinex","BTCUSD",1762530579467,0.00022682,100870.0,100860.0,1.10903198]
["bitfinex","BTCUSD",1762530580823,0.00022682,100870.0,100860.0,1.11803198]
["bitfinex","BTCUSD",1762530582010,0.00022682,100870.0,100860.0,0.59839768]
["bitfinex","BTCUSD",1762530582212,0.00022682,100870.0,100860.0,1.11803198]
["bitfinex","BTCUSD",1762530582646,0.00022682,100870.0,100860.0,0.59839768]
["bitfinex","BTCUSD",1762530584642,0.00022682,100870.0,100860.0,1.11803198]
["bitfinex","BTCUSD",1762530584842,0.00022682,100870.0,100860.0,1.21226399]
["bitfinex","BTCUSD",1762530585008,1e-08,100870.0,100860.0,1.22226399]
["bitfinex","BTCUSD",1762530585498,1e-08,100870.0,100860.0,1.75189829]
["bitfinex","BTCUSD",1762530585696,0.757087,100910.0,100900.0,1.09695337]
["bitfinex","BTCUSD",1762530585838,0.757087,100910.0,100900.0,0.57731907]
["bitfinex","BTCUSD",1762530586032,0.75786844,100910.0,100900.0,0.54113679]
["bitfinex","BTCUSD",1762530586217,0.75786844,100910.0,100900.0,0.53613679]
["bitfinex","BTCUSD",1762530586421,0.75786844,100910.0,100900.0,0.54113679]
["bitfinex","BTCUSD",1762530587249,0.0002,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762530587460,0.51921976,100990.0,100980.0,0.00802201]
["bitfinex","BTCUSD",1762530587698,0.01844464,100990.0,100980.0,0.01492074]
["bitfinex","BTCUSD",1762530587887,0.01844464,100990.0,100970.0,0.005]
["bitfinex","BTCUSD",1762530587888,0.19803385,101000.0,100990.0,0.01492074]
["bitfinex","BTCUSD",1762530588107,0.26697157,101000.0,100960.0,0.20309784]
["bitfinex","BTCUSD",1762530588299,0.5196343,100970.0,100960.0,0.19809644]
["bitfinex","BTCUSD",1762530588537,0.09423201,100980.0,100960.0,0.19809741]
["bitfinex","BTCUSD",1762530588913,0.5196343,100970.0,100960.0,0.19809741]
["bitfinex","BTCUSD",1762530589109,0.09423201,100980.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762530589315,0.63862368,100980.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762530589514,0.09423201,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762530589922,0.61179293,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762530590254,0.04291152,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762530590397,1.02345869,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530590611,0.70045869,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530590826,0.09423201,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530590827,0.7878903,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530591083,0.2079382,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530591269,0.7946907,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530591476,0.99194257,101000.0,100980.0,0.20796197]
["bitfinex","BTCUSD",1762530591832,0.093464,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530592036,0.99194546,101000.0,100980.0,0.20796197]
["bitfinex","BTCUSD",1762530592682,0.29148482,101000.0,100980.0,0.20796197]
["bitfinex","BTCUSD",1762530592892,0.99194351,101000.0,100980.0,0.20796197]
["bitfinex","BTCUSD",1762530593079,0.79392269,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530593271,0.2914838,101000.0,100980.0,0.20796197]
["bitfinex","BTCUSD",1762530593476,0.00226629,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530593679,0.00226629,101000.0,100980.0,0.21296197]
["bitfinex","BTCUSD",1762530593843,0.19286198,101000.0,100980.0,0.21296197]
["bitfinex","BTCUSD",1762530594052,0.89332067,101000.0,100980.0,0.005]
["bitfinex","BTCUSD",1762530594245,0.90602536,101000.0,100980.0,0.19805872]
["bitfinex","BTCUSD",1762530594446,0.99273201,100990.0,100970.0,0.19807826]
["bitfinex","BTCUSD",1762530594684,0.29227332,100990.0,100970.0,0.19807826]
["bitfinex","BTCUSD",1762530594859,0.99273201,100990.0,100960.0,0.53600316]
["bitfinex","BTCUSD",1762530595070,1.00263398,100990.0,100960.0,0.19809761]
["bitfinex","BTCUSD",1762530595269,0.54643092,101010.0,100960.0,0.19809761]
["bitfinex","BTCUSD",1762530595270,0.54643092,101010.0,100970.0,0.21797427]
["bitfinex","BTCUSD",1762530595456,0.99271071,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530595659,0.53090061,101010.0,100990.0,0.19803865]
["bitfinex","BTCUSD",1762530595863,0.09423201,101000.0,100980.0,0.21296197]
["bitfinex","BTCUSD",1762530596091,0.09423201,101000.0,100960.0,0.328]
["bitfinex","BTCUSD",1762530596092,0.71036066,100990.0,100960.0,0.328]
["bitfinex","BTCUSD",1762530596295,0.90840006,100990.0,100970.0,0.19807835]
["bitfinex","BTCUSD",1762530596548,0.20794137,100990.0,100970.0,0.19807835]
["bitfinex","BTCUSD",1762530596969,1.09223973,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530597171,0.19803976,100990.0,100970.0,0.19807362]
["bitfinex","BTCUSD",1762530597496,1.00261149,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530597705,0.29225392,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530597903,0.29225392,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530598100,0.20790213,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762530598397,0.1980198,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530598814,0.1980198,101000.0,100970.0,0.21397755]
["bitfinex","BTCUSD",1762530598815,0.1980394,100990.0,100970.0,0.20897755]
["bitfinex","BTCUSD",1762530598989,0.9927105,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530599130,0.00151968,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762530601189,0.19955908,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1762530601397,0.19955908,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530601736,0.00151968,100990.0,100980.0,0.19905902]
["bitfinex","BTCUSD",1762530602206,0.19955908,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530602894,0.90001777,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530603044,0.19955908,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530603249,0.32241573,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530603452,0.9981195,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530603673,0.00151968,100990.0,100980.0,0.19905902]
["bitfinex","BTCUSD",1762530604447,0.00151968,100990.0,100980.0,0.20405902]
["bitfinex","BTCUSD",1762530604760,0.19955908,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530605163,0.00151968,100990.0,100980.0,0.19905902]
["bitfinex","BTCUSD",1762530605480,0.19955908,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530605680,0.24874022,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530605912,0.00151968,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762530606055,0.00151968,100990.0,100980.0,0.19905902]
["bitfinex","BTCUSD",1762530606263,0.00151968,100990.0,100980.0,0.20405902]
["bitfinex","BTCUSD",1762530606680,0.00151968,100990.0,100980.0,0.90451771]
["bitfinex","BTCUSD",1762530607148,0.00151968,100990.0,100980.0,1.22751771]
["bitfinex","BTCUSD",1762530607370,0.00151968,100990.0,100980.0,1.2375177]
["bitfinex","BTCUSD",1762530608268,0.00151968,100990.0,100980.0,1.22651771]
["bitfinex","BTCUSD",1762530608487,0.00151968,100990.0,100980.0,1.2365177]
["bitfinex","BTCUSD",1762530608923,0.00028,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762530609141,0.00028,101030.0,101020.0,0.90343928]
["bitfinex","BTCUSD",1762530609344,0.00028,101030.0,101020.0,0.20298059]
["bitfinex","BTCUSD",1762530609549,0.00128647,101030.0,101020.0,1.22643928]
["bitfinex","BTCUSD",1762530609875,0.00100647,101030.0,101020.0,1.23143927]
["bitfinex","BTCUSD",1762530610095,0.0002,101040.0,101030.0,0.56214328]
["bitfinex","BTCUSD",1762530610318,0.0002,101060.0,101050.0,0.52092182]
["bitfinex","BTCUSD",1762530610769,0.0002,101060.0,101050.0,1.34820835]
["bitfinex","BTCUSD",1762530611982,0.0002,101060.0,101050.0,0.69347298]
["bitfinex","BTCUSD",1762530612194,0.0002,101060.0,101050.0,1.30202608]
["bitfinex","BTCUSD",1762530612521,0.0002,101060.0,101050.0,1.30602608]
["bitfinex","BTCUSD",1762530612916,0.0002,101060.0,101050.0,1.35720835]
["bitfinex","BTCUSD",1762530613543,1e-08,101060.0,101050.0,1.38759637]
["bitfinex","BTCUSD",1762530613758,0.0002,101110.0,101090.0,0.19782616]
["bitfinex","BTCUSD",1762530613957,0.19800437,101110.0,101080.0,0.20771934]
["bitfinex","BTCUSD",1762530614157,0.19800437,101110.0,101080.0,0.21271934]
["bitfinex","BTCUSD",1762530614158,1.11552273,101110.0,101080.0,0.21271934]
["bitfinex","BTCUSD",1762530614364,0.40206634,101110.0,101080.0,0.21271934]
["bitfinex","BTCUSD",1762530614561,1.10252503,101110.0,101090.0,0.19784298]
["bitfinex","BTCUSD",1762530614772,0.5327326,101110.0,101080.0,0.21271934]
["bitfinex","BTCUSD",1762530614974,0.0002,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530615781,0.0002,101110.0,101100.0,0.90328262]
["bitfinex","BTCUSD",1762530615990,0.0002,101110.0,101100.0,1.22628262]
["bitfinex","BTCUSD",1762530616229,0.00221108,101110.0,101100.0,1.22628262]
["bitfinex","BTCUSD",1762530616425,0.00221108,101110.0,101100.0,1.23628261]
["bitfinex","BTCUSD",1762530616633,0.00221108,101110.0,101100.0,1.2462826]
["bitfinex","BTCUSD",1762530616870,0.00221108,101110.0,101100.0,1.35115592]
["bitfinex","BTCUSD",1762530617146,0.00202681,101110.0,101100.0,1.28246488]
["bitfinex","BTCUSD",1762530617863,0.00202681,101110.0,101100.0,1.35670077]
["bitfinex","BTCUSD",1762530618090,0.00202681,101110.0,101100.0,0.65624208]
["bitfinex","BTCUSD",1762530618308,0.00202681,101110.0,101100.0,0.20582393]
["bitfinex","BTCUSD",1762530619005,0.19983118,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1762530619221,0.19983118,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762530619432,0.19983118,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1762530620085,0.19983118,101110.0,101080.0,0.21275508]
["bitfinex","BTCUSD",1762530620311,0.19782509,101100.0,101080.0,0.21275508]
["bitfinex","BTCUSD",1762530620509,1.573e-05,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530620712,1.573e-05,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530620967,1.573e-05,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762530621944,1.573e-05,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1762530622153,0.1978201,101110.0,101090.0,0.20284142]
["bitfinex","BTCUSD",1762530622408,0.19782393,101100.0,101080.0,0.21275508]
["bitfinex","BTCUSD",1762530622939,0.89827879,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530622940,0.1978201,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530623146,0.1978201,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530623147,1.573e-05,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530623472,1.573e-05,101110.0,101100.0,0.20282393]
["bitfinex","BTCUSD",1762530624929,1.573e-05,101110.0,101100.0,1.22628262]
["bitfinex","BTCUSD",1762530625179,1.573e-05,101110.0,101100.0,1.28225031]
["bitfinex","BTCUSD",1762530625441,1.573e-05,101110.0,101100.0,1.19080919]
["bitfinex","BTCUSD",1762530625655,1.573e-05,101110.0,101100.0,1.1808092]
["bitfinex","BTCUSD",1762530625865,1.573e-05,101110.0,101100.0,1.19080919]
["bitfinex","BTCUSD",1762530626082,1.573e-05,101110.0,101100.0,1.1808092]
["bitfinex","BTCUSD",1762530626471,1.573e-05,101110.0,101100.0,1.2237769]
["bitfinex","BTCUSD",1762530626678,1.573e-05,101110.0,101100.0,1.28358219]
["bitfinex","BTCUSD",1762530626864,8e-05,101170.0,101100.0,1.28358219]
["bitfinex","BTCUSD",1762530626865,8e-05,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530627022,8e-05,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762530627435,8e-05,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530627640,8e-05,101170.0,101160.0,1.22616529]
["bitfinex","BTCUSD",1762530627878,8e-05,101170.0,101160.0,1.23616528]
["bitfinex","BTCUSD",1762530628189,8e-05,101170.0,101160.0,1.31531526]
["bitfinex","BTCUSD",1762530628375,8e-05,101170.0,101160.0,1.31807088]
["bitfinex","BTCUSD",1762530628537,8e-05,101170.0,101160.0,1.34039728]
["bitfinex","BTCUSD",1762530628895,8e-05,101170.0,101160.0,0.6299386]
["bitfinex","BTCUSD",1762530629112,8e-05,101170.0,101160.0,1.34039728]
["bitfinex","BTCUSD",1762530629235,8e-05,101170.0,101160.0,1.33039729]
["bitfinex","BTCUSD",1762530629440,8e-05,101170.0,101160.0,1.34039728]
["bitfinex","BTCUSD",1762530629646,8e-05,101170.0,101160.0,1.37657956]
["bitfinex","BTCUSD",1762530629856,8e-05,101170.0,101160.0,0.67612087]
["bitfinex","BTCUSD",1762530630057,8e-05,101170.0,101160.0,1.39604768]
["bitfinex","BTCUSD",1762530630270,8e-05,101170.0,101160.0,1.39704768]
["bitfinex","BTCUSD",1762530630733,8e-05,101170.0,101160.0,1.39604768]
["bitfinex","BTCUSD",1762530630933,8e-05,101170.0,101160.0,1.42901539]
["bitfinex","BTCUSD",1762530631134,8e-05,101170.0,101160.0,1.47240926]
["bitfinex","BTCUSD",1762530631542,0.00359734,101170.0,101160.0,1.42322699]
["bitfinex","BTCUSD",1762530631837,0.00359734,101170.0,101160.0,1.40875887]
["bitfinex","BTCUSD",1762530632037,0.00359734,101170.0,101160.0,1.42075886]
["bitfinex","BTCUSD",1762530632239,0.00359734,101170.0,101160.0,1.50637897]
["bitfinex","BTCUSD",1762530632552,0.0996,101190.0,101180.0,0.53566751]
["bitfinex","BTCUSD",1762530632755,0.0996,101190.0,101180.0,1.24612619]
["bitfinex","BTCUSD",1762530633128,0.0996,101190.0,101180.0,0.52566752]
["bitfinex","BTCUSD",1762530633322,0.0996,101190.0,101180.0,0.62989952]
["bitfinex","BTCUSD",1762530633525,0.0996,101190.0,101180.0,1.33035821]
["bitfinex","BTCUSD",1762530634128,0.0996,101190.0,101180.0,0.62989952]
["bitfinex","BTCUSD",1762530634536,0.0996,101190.0,101180.0,1.37654048]
["bitfinex","BTCUSD",1762530634737,0.0996,101190.0,101180.0,0.69218548]
["bitfinex","BTCUSD",1762530634943,0.0996,101190.0,101180.0,1.39264417]
["bitfinex","BTCUSD",1762530635345,0.0996,101190.0,101180.0,0.69218548]
["bitfinex","BTCUSD",1762530635547,0.0996,101190.0,101180.0,1.39264417]
["bitfinex","BTCUSD",1762530635988,0.0996,101190.0,101180.0,0.61989953]
["bitfinex","BTCUSD",1762530636212,0.0996,101190.0,101180.0,0.328]
["bitfinex","BTCUSD",1762530636484,0.0996,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530636485,0.29724798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530636799,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530637015,0.0996,101190.0,101180.0,1.32035822]
["bitfinex","BTCUSD",1762530637216,0.0996,101190.0,101180.0,0.61989953]
["bitfinex","BTCUSD",1762530637478,0.0996,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530637630,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530637834,0.0996,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530638038,0.10010188,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530638595,0.29774986,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530638798,0.99820855,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530638939,0.29774986,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530639131,0.99820855,101190.0,101170.0,0.005]
["bitfinex","BTCUSD",1762530639332,0.0996,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530639549,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530640783,0.29724798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530640957,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530641554,0.0996,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530641768,0.99770667,101190.0,101170.0,0.20268638]
["bitfinex","BTCUSD",1762530642486,0.89812621,101180.0,101150.0,0.323]
["bitfinex","BTCUSD",1762530642718,0.89812621,101180.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530642719,0.89814575,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530642962,0.70045869,101170.0,101150.0,0.20272584]
["bitfinex","BTCUSD",1762530643135,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530643434,0.19766836,101180.0,101160.0,0.20270588]
["bitfinex","BTCUSD",1762530643680,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762530643917,0.19770843,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530644145,0.70045869,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530644384,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530644603,0.89814661,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530644824,0.89814661,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530645318,0.19768706,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530645555,0.19768706,101170.0,101150.0,0.19772582]
["bitfinex","BTCUSD",1762530646040,0.30713087,101190.0,101170.0,0.19768664]
["bitfinex","BTCUSD",1762530646296,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530646519,0.89812621,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530646952,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530647125,0.89814575,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762530647333,0.89814575,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530647334,0.89816529,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530647487,0.19772614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762530647718,0.19770683,101160.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762530647939,0.19772614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762530648234,0.89818483,101150.0,101130.0,0.19811994]
["bitfinex","BTCUSD",1762530648438,0.89818483,101150.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530648588,0.89820438,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530648814,0.21094864,101150.0,101130.0,0.19811994]
["bitfinex","BTCUSD",1762530649002,0.89820438,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530649783,0.19774569,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530650230,0.89820438,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530650702,0.93438666,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530650916,0.23392797,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530651140,0.89820438,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530651632,0.89820438,101140.0,101130.0,0.19811994]
["bitfinex","BTCUSD",1762530651851,0.89820438,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530652295,0.89808423,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530652500,0.71359943,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530653689,0.74978171,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530654063,0.71359943,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530655438,0.19774569,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530655638,1.07278171,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530657026,1.03659943,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530658717,0.52074569,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530658937,1.03659943,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530659345,1.03659943,101140.0,101130.0,0.19811994]
["bitfinex","BTCUSD",1762530659545,0.83885374,101140.0,101130.0,0.19811994]
["bitfinex","BTCUSD",1762530659750,1.03659943,101140.0,101130.0,0.00035469]
["bitfinex","BTCUSD",1762530659951,1.03659943,101140.0,101130.0,0.19811994]
["bitfinex","BTCUSD",1762530660272,0.72680238,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530660487,0.0132225,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530660685,0.2077972,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530660686,0.72365094,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530660885,0.72365094,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762530660886,0.2077972,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762530661090,0.1977066,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530661361,0.1977066,101160.0,101130.0,0.20800819]
["bitfinex","BTCUSD",1762530661362,0.52073254,101150.0,101130.0,0.00035468]
["bitfinex","BTCUSD",1762530661497,0.83254965,101140.0,101130.0,0.00035468]
["bitfinex","BTCUSD",1762530661701,0.80783144,101140.0,101130.0,0.00035468]
["bitfinex","BTCUSD",1762530661921,0.71359943,101140.0,101130.0,0.19811993]
["bitfinex","BTCUSD",1762530662161,0.51585374,101140.0,101130.0,0.19811993]
["bitfinex","BTCUSD",1762530662376,0.71359943,101140.0,101130.0,0.00035468]
["bitfinex","BTCUSD",1762530662511,0.19774569,101140.0,101130.0,0.19811993]
["bitfinex","BTCUSD",1762530662720,0.71359943,101140.0,101130.0,0.00035468]
["bitfinex","BTCUSD",1762530663140,0.52073254,101150.0,101130.0,0.19811993]
["bitfinex","BTCUSD",1762530663488,1.03656055,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530663810,0.54900457,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530663964,0.21093789,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530664166,0.72679163,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530664373,0.51585374,101160.0,101140.0,0.19774479]
["bitfinex","BTCUSD",1762530664553,0.71356239,101160.0,101140.0,0.19774479]
["bitfinex","BTCUSD",1762530664758,0.51585374,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530664978,0.71356034,101160.0,101140.0,0.19774385]
["bitfinex","BTCUSD",1762530665332,0.01325083,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530665691,0.21093789,101170.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762530665893,0.21093789,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530666111,0.19772614,101150.0,101130.0,0.20800818]
["bitfinex","BTCUSD",1762530666292,0.19772614,101150.0,101130.0,0.20311992]
["bitfinex","BTCUSD",1762530666293,0.71357988,101150.0,101130.0,0.20311992]
["bitfinex","BTCUSD",1762530666497,0.72344567,101160.0,101130.0,0.21300818]
["bitfinex","BTCUSD",1762530666718,0.72344567,101160.0,101140.0,0.20274535]
["bitfinex","BTCUSD",1762530666933,0.73667598,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530667138,0.5207066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530667738,0.19772614,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762530667955,0.19772614,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762530668563,0.83885374,101160.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762530668762,0.00022579,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530668940,0.00022579,101170.0,101160.0,0.2027066]
["bitfinex","BTCUSD",1762530670318,0.00022579,101170.0,101160.0,1.04156034]
["bitfinex","BTCUSD",1762530670688,0.0996,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530670915,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530671468,0.29724798,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530671673,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530672075,0.0996,101190.0,101180.0,0.71852126]
["bitfinex","BTCUSD",1762530672523,0.0996,101190.0,101180.0,1.04152126]
["bitfinex","BTCUSD",1762530673987,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530674167,0.0996,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530674418,0.29724798,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530674612,0.0996,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530675043,0.0996,101190.0,101180.0,1.04152126]
["bitfinex","BTCUSD",1762530675707,1e-08,101190.0,101180.0,1.08770353]
["bitfinex","BTCUSD",1762530676201,0.00027612,101190.0,101180.0,0.57184979]
["bitfinex","BTCUSD",1762530676423,0.00027612,101190.0,101180.0,1.08770353]
["bitfinex","BTCUSD",1762530676872,0.00027612,101190.0,101180.0,1.07770354]
["bitfinex","BTCUSD",1762530677305,0.00027612,101190.0,101180.0,1.11587633]
["bitfinex","BTCUSD",1762530677526,0.00027612,101190.0,101180.0,0.60002259]
["bitfinex","BTCUSD",1762530677970,0.20766909,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762530678182,0.15325854,101220.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762530678393,0.22604319,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530678601,0.52057137,101230.0,101210.0,0.20260893]
["bitfinex","BTCUSD",1762530679060,0.52057137,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762530679286,0.1975894,101220.0,101210.0,0.20260893]
["bitfinex","BTCUSD",1762530679526,0.323,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762530679730,0.52056989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762530679947,0.1975894,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762530680384,0.1975894,101220.0,101200.0,0.19762637]
["bitfinex","BTCUSD",1762530680587,0.52056989,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530680797,0.1975894,101220.0,101200.0,0.21250779]
["bitfinex","BTCUSD",1762530681001,0.1975894,101220.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762530681213,0.1975894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530681432,0.1975894,101220.0,101200.0,0.20262845]
["bitfinex","BTCUSD",1762530681721,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762530681911,0.18604575,101210.0,101190.0,0.01]
["bitfinex","BTCUSD",1762530682159,0.19764798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530682380,0.19764798,101190.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762530682580,0.19764798,101190.0,101170.0,0.20268599]
["bitfinex","BTCUSD",1762530682780,0.19766752,101180.0,101170.0,0.20268599]
["bitfinex","BTCUSD",1762530683006,0.19764798,101190.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762530683458,0.19766752,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762530683665,0.19766752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1762530683885,0.81759562,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530684301,0.23210847,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762530684503,0.20746887,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762530685059,0.20746887,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530685060,0.5205894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530685274,0.20744838,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530685483,0.72330212,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530685685,0.1975894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762530686221,0.19756989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762530686652,0.1975894,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762530686854,0.59753088,101250.0,101220.0,0.20257704]
["bitfinex","BTCUSD",1762530687234,0.59753353,101250.0,101230.0,0.19756927]
["bitfinex","BTCUSD",1762530687400,0.4,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762530687636,0.59753086,101250.0,101230.0,0.20256927]
["bitfinex","BTCUSD",1762530687855,0.19755037,101240.0,101230.0,0.20256927]
["bitfinex","BTCUSD",1762530688066,0.19757393,101230.0,101210.0,0.20745704]
["bitfinex","BTCUSD",1762530688273,0.19759234,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762530688479,0.81751363,101240.0,101210.0,0.20260893]
["bitfinex","BTCUSD",1762530688680,0.1975894,101220.0,101210.0,0.20260893]
["bitfinex","BTCUSD",1762530688894,0.19757513,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762530689065,0.19756989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762530689295,0.19756989,101230.0,101210.0,0.005]
["bitfinex","BTCUSD",1762530689296,0.1975894,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1762530689500,0.1975894,101220.0,101200.0,0.19762353]
["bitfinex","BTCUSD",1762530689705,0.19760893,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762530690161,0.19766121,101190.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530690324,0.71351495,101190.0,101170.0,0.20304158]
["bitfinex","BTCUSD",1762530690535,0.19766752,101180.0,101170.0,0.00535454]
["bitfinex","BTCUSD",1762530690732,1.13075327,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530691320,1.03652126,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530691642,1.17080527,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530691988,1.07270354,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530692209,1.03652126,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530692438,0.20753865,101200.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530692664,0.71352126,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530694637,1.03652126,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530694843,1.13462299,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530695020,1.03652126,101180.0,101170.0,0.00035454]
["bitfinex","BTCUSD",1762530695421,0.323,101180.0,101170.0,0.1980416]
["bitfinex","BTCUSD",1762530695645,0.52066752,101180.0,101170.0,0.1980416]
["bitfinex","BTCUSD",1762530695983,1.03652126,101180.0,101170.0,0.1980416]
["bitfinex","BTCUSD",1762530696188,0.19764922,101190.0,101170.0,0.1980416]
["bitfinex","BTCUSD",1762530696429,0.19766752,101180.0,101170.0,0.1980416]
["bitfinex","BTCUSD",1762530696806,0.20753865,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530697252,0.20750987,101200.0,101170.0,0.21292595]
["bitfinex","BTCUSD",1762530697457,0.19766752,101180.0,101170.0,0.00535454]
["bitfinex","BTCUSD",1762530697655,0.71350605,101190.0,101170.0,0.1980416]
["bitfinex","BTCUSD",1762530698061,0.19766752,101180.0,101170.0,0.1980416]
["bitfinex","BTCUSD",1762530698276,0.19766752,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530698473,0.71350605,101190.0,101170.0,0.19804159]
["bitfinex","BTCUSD",1762530698889,0.19766752,101180.0,101170.0,0.19804159]
["bitfinex","BTCUSD",1762530699046,0.71352126,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530699817,0.52065231,101190.0,101170.0,0.19804159]
["bitfinex","BTCUSD",1762530700019,0.19766752,101180.0,101170.0,0.19803829]
["bitfinex","BTCUSD",1762530700150,0.71352126,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530700356,0.19766752,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530700612,0.78537583,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530700991,1.10837583,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530701205,1.14455811,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530701978,1.16300169,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530702499,1.09114712,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530703282,1.09113551,101180.0,101170.0,0.00035453]
["bitfinex","BTCUSD",1762530704708,0.19772614,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530704910,0.80781189,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530705973,0.90591362,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530706186,1.22891362,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530706384,1.13081189,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530707007,1.1449082,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530708477,0.01409631,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530708685,0.71357794,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530708867,1.03657794,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530709184,0.65477966,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530709402,0.62393106,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530709601,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530709775,0.1977066,101160.0,101140.0,0.24274567]
["bitfinex","BTCUSD",1762530709990,0.71356034,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530710516,0.71356034,101160.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530710517,0.19772614,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530711052,0.71357988,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530711471,1.03657988,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530711914,0.71357988,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530712529,0.89586682,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530713361,0.89586682,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530713534,0.89586682,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530714734,1.21886682,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530715404,1.27346292,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530717469,0.53913996,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530717672,0.52072614,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530717870,0.52072614,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530718198,0.53917569,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530718956,0.52072614,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530719155,0.53919635,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530719387,0.34147021,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530719592,0.53919635,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530719792,0.89585525,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530720010,0.91432514,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530720460,0.01847433,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530720675,0.21618093,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530720843,0.01847229,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530721217,0.22326318,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530721428,0.01374692,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530721635,0.89582784,101170.0,101150.0,0.005]
["bitfinex","BTCUSD",1762530721807,0.1977066,101160.0,101140.0,0.25263297]
["bitfinex","BTCUSD",1762530722007,0.90571219,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530722234,0.90571219,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530722235,0.01847176,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530722358,0.21615785,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530722557,0.99992358,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530722759,0.21613802,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530722962,0.0184705,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530723210,0.19787691,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530723211,0.19787691,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530723364,0.01869341,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530723863,0.21634139,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530724034,0.00022586,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530724242,0.19787384,101190.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762530724430,0.19787384,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530725012,0.00022586,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530725390,0.00022586,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530725589,0.00022586,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530725792,0.19787422,101190.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762530726190,0.19766752,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762530726389,0.19766752,101180.0,101160.0,0.21259193]
["bitfinex","BTCUSD",1762530726593,0.1976705,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530726793,0.1976705,101180.0,101160.0,0.21259193]
["bitfinex","BTCUSD",1762530727006,0.19766752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530727206,0.19766752,101180.0,101160.0,0.21259193]
["bitfinex","BTCUSD",1762530727207,0.19768706,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762530727404,0.19772614,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530727616,1.31309883,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530727827,1.33156203,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530728029,1.00856203,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530728253,1.10566112,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530728452,1.00856203,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530728924,1.33156203,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530729134,0.0184632,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530729431,0.19772614,101150.0,101140.0,0.045]
["bitfinex","BTCUSD",1762530729606,0.21619321,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530729927,1.0085659,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530730273,0.21619321,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530730510,0.01846707,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530730712,0.19770762,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530731056,0.19770762,101160.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530731057,0.19772614,101150.0,101140.0,0.24274569]
["bitfinex","BTCUSD",1762530731184,0.19770762,101160.0,101140.0,0.24274569]
["bitfinex","BTCUSD",1762530731382,0.19772614,101150.0,101140.0,0.045]
["bitfinex","BTCUSD",1762530731748,0.19772614,101150.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530731976,0.99395003,101160.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530732278,0.01847017,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530732493,0.21617677,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530732897,0.91431745,101160.0,101140.0,0.23774569]
["bitfinex","BTCUSD",1762530733311,0.91431745,101160.0,101140.0,0.24274569]
["bitfinex","BTCUSD",1762530733487,0.91431745,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530733712,0.21617677,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530733916,0.19772614,101150.0,101140.0,0.24274569]
["bitfinex","BTCUSD",1762530734118,0.62480342,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530734322,1.34141219,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530734513,1.34141219,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530734846,0.1977066,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762530735048,0.21617469,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762530735297,0.01846809,101160.0,101150.0,0.20272614]
["bitfinex","BTCUSD",1762530735502,1.02114068,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530735828,0.01846813,101180.0,101160.0,0.005]
["bitfinex","BTCUSD",1762530735989,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530736200,0.19768706,101170.0,101150.0,0.20272547]
["bitfinex","BTCUSD",1762530736415,0.00022586,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762530736619,0.01869204,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530736771,0.01869204,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530736772,0.00022586,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530739307,0.19787774,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530739518,0.00022586,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530739723,0.00022586,101190.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1762530739724,0.19766752,101180.0,101170.0,0.20268619]
["bitfinex","BTCUSD",1762530739997,0.89601452,101190.0,101170.0,0.20268621]
["bitfinex","BTCUSD",1762530740340,0.69836654,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530740716,0.19764798,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530741255,1.08883997,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762530741466,0.60676048,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762530741669,0.60676048,101200.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530741910,0.19764798,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762530742243,0.19764798,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1762530742447,0.19766752,101180.0,101160.0,0.54059193]
["bitfinex","BTCUSD",1762530742656,0.19768706,101170.0,101150.0,0.20761177]
["bitfinex","BTCUSD",1762530742882,0.89584728,101160.0,101150.0,0.20761177]
["bitfinex","BTCUSD",1762530743105,0.19772614,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530743316,1.41120056,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530743500,1.46582165,101150.0,101140.0,0.04]
["bitfinex","BTCUSD",1762530745737,2.16396233,101150.0,101080.0,0.19777841]
["bitfinex","BTCUSD",1762530745941,0.29206737,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762530746214,0.29206737,101100.0,101070.0,0.20766671]
["bitfinex","BTCUSD",1762530746215,1.00009924,101100.0,101070.0,0.20776855]
["bitfinex","BTCUSD",1762530746425,1.00009924,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530746608,0.79237269,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530746830,0.90587158,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530747039,0.71657039,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530747252,0.52080437,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530747416,0.52080437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530747623,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530747823,0.89596461,101100.0,101080.0,0.21275622]
["bitfinex","BTCUSD",1762530748032,0.1978435,101090.0,101080.0,0.20775622]
["bitfinex","BTCUSD",1762530748431,0.53069458,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530748609,1.03446151,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530748976,0.20770891,101140.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530749199,0.19778481,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530749371,0.89592549,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530750020,0.89592549,101120.0,101100.0,0.20771512]
["bitfinex","BTCUSD",1762530750401,0.19780437,101110.0,101100.0,0.20771512]
["bitfinex","BTCUSD",1762530750598,0.89592549,101120.0,101100.0,0.20771512]
["bitfinex","BTCUSD",1762530750822,0.01306522,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530751022,0.90579493,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530751223,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530751443,0.19778481,101120.0,101100.0,0.21271512]
["bitfinex","BTCUSD",1762530751877,1.3230262,101130.0,101100.0,0.21271512]
["bitfinex","BTCUSD",1762530751878,1.12833262,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530752033,1.23186586,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530752403,0.89592549,101120.0,101100.0,0.21271512]
["bitfinex","BTCUSD",1762530752610,0.89594505,101110.0,101090.0,0.19784213]
["bitfinex","BTCUSD",1762530752816,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530752989,0.69814068,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530753202,0.89594641,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530753399,0.19782393,101100.0,101080.0,0.21275622]
["bitfinex","BTCUSD",1762530753625,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530753968,0.89594641,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530754183,0.1978435,101090.0,101080.0,0.20775622]
["bitfinex","BTCUSD",1762530754419,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530754762,0.29205594,101100.0,101070.0,0.00840585]
["bitfinex","BTCUSD",1762530754967,0.99023576,101080.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530755212,0.69814068,101080.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530755411,0.323,101090.0,101070.0,0.20157577]
["bitfinex","BTCUSD",1762530755566,1.00008781,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530755772,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530755976,0.19786307,101080.0,101070.0,0.00869334]
["bitfinex","BTCUSD",1762530756172,0.19786307,101080.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530756390,0.19786307,101080.0,101070.0,0.20157599]
["bitfinex","BTCUSD",1762530756591,0.19786307,101080.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530757100,0.19786307,101080.0,101070.0,0.20157599]
["bitfinex","BTCUSD",1762530757463,1.21898418,101090.0,101070.0,0.20157599]
["bitfinex","BTCUSD",1762530757672,1.23735233,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530757869,0.5208435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530758070,1.31319662,101100.0,101070.0,0.20157599]
["bitfinex","BTCUSD",1762530758269,0.1978435,101090.0,101070.0,0.20157599]
["bitfinex","BTCUSD",1762530758469,0.19786307,101080.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530758669,1.01496864,101080.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530758872,0.99023576,101080.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530759087,0.09810173,101090.0,101070.0,0.00369334]
["bitfinex","BTCUSD",1762530759287,0.1978247,101100.0,101090.0,0.19784325]
["bitfinex","BTCUSD",1762530759483,0.90583662,101110.0,101090.0,0.19784325]
["bitfinex","BTCUSD",1762530759637,0.22604887,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530759836,0.53069594,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530760088,0.20769594,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530760292,0.19782393,101100.0,101080.0,0.21275547]
["bitfinex","BTCUSD",1762530760489,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530760646,0.323,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530760972,0.56501517,101130.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530760973,0.91875412,101130.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530761173,0.19778655,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530761375,0.19780437,101110.0,101090.0,0.20283775]
["bitfinex","BTCUSD",1762530761607,0.19782393,101100.0,101090.0,0.20283775]
["bitfinex","BTCUSD",1762530761806,0.19778648,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530761962,0.21072518,101130.0,101110.0,0.19780392]
["bitfinex","BTCUSD",1762530762173,0.19778481,101120.0,101100.0,0.21271512]
["bitfinex","BTCUSD",1762530762371,0.1978048,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530762685,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530763050,0.19778481,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530763312,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530763533,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530763939,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530764115,0.21078562,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530764321,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530764492,0.21078562,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530764708,0.19777088,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530764903,0.2107539,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530765111,0.21067823,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530765315,0.99018469,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762530765526,0.197812,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762530765935,0.197812,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530766182,0.197812,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762530766410,0.20770367,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530766625,0.20770367,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530766626,0.21059956,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530766851,0.19772614,101150.0,101130.0,0.20276482]
["bitfinex","BTCUSD",1762530767083,0.21059956,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530767741,0.19772614,101150.0,101130.0,0.21262024]
["bitfinex","BTCUSD",1762530767977,0.19771295,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530768226,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530768902,0.19774569,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1762530769089,0.19774634,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762530769459,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762530769798,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530770005,0.21612168,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762530770142,0.21612168,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762530770345,0.21612168,101150.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530770944,0.21612168,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530771421,0.01839554,101150.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530771705,1.03321013,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530771910,1.06240484,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530772237,1.00849437,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530773880,1.33149437,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530774297,0.63335369,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530774465,1.14908971,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530775275,1.0548577,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530775660,0.21612168,101150.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530775862,0.01839554,101150.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530776305,0.01839554,101150.0,101140.0,0.2030332]
["bitfinex","BTCUSD",1762530777062,0.21612168,101150.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530777265,0.19772614,101150.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530777476,0.21615351,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530778121,0.73188953,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530778543,1.14912154,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530778731,1.18530781,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530779172,1.14912553,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530779809,1.05489352,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530780193,0.5391575,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530780399,1.05489352,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530780632,1.03646216,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530781412,0.52072614,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530781619,1.03646216,101150.0,101140.0,0.00028751]
["bitfinex","BTCUSD",1762530782154,1.03646216,101150.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530782390,0.71344463,101160.0,101140.0,0.1980332]
["bitfinex","BTCUSD",1762530782524,0.7264448,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762530782725,0.21070878,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762530783087,0.7264448,101170.0,101160.0,0.00028751]
["bitfinex","BTCUSD",1762530783238,1.06786438,101170.0,101160.0,0.00028751]
["bitfinex","BTCUSD",1762530783440,0.74486438,101170.0,101160.0,0.19799411]
["bitfinex","BTCUSD",1762530783621,1.0494448,101170.0,101160.0,0.00028751]
["bitfinex","BTCUSD",1762530783822,0.75528493,101170.0,101160.0,0.00028751]
["bitfinex","BTCUSD",1762530784440,1.07828493,101170.0,101160.0,0.00028751]
["bitfinex","BTCUSD",1762530784641,1.63020323,101170.0,101160.0,0.00028751]
["bitfinex","BTCUSD",1762530784869,1.63020323,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762530785069,1.64862417,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762530785458,0.19776146,101140.0,101120.0,0.20767243]
["bitfinex","BTCUSD",1762530785661,0.19776525,101130.0,101120.0,0.20767243]
["bitfinex","BTCUSD",1762530785984,0.01842094,101130.0,101120.0,0.20767243]
["bitfinex","BTCUSD",1762530786189,0.19776525,101130.0,101120.0,0.20767243]
["bitfinex","BTCUSD",1762530786353,0.01844655,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530786557,0.2162118,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530786794,0.01844655,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530786977,0.2162118,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530787584,0.01844655,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530787988,0.2162118,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530788196,0.01844655,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530788389,0.2162118,101130.0,101110.0,0.21269301]
["bitfinex","BTCUSD",1762530788643,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530788803,0.73196738,101120.0,101100.0,0.20281737]
["bitfinex","BTCUSD",1762530789010,0.21623136,101120.0,101100.0,0.19781737]
["bitfinex","BTCUSD",1762530789204,0.21623136,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530789413,0.01844655,101120.0,101100.0,0.19781737]
["bitfinex","BTCUSD",1762530789775,0.01844655,101120.0,101100.0,0.20281737]
["bitfinex","BTCUSD",1762530789982,0.01844655,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530790185,0.01844655,101120.0,101100.0,0.19781737]
["bitfinex","BTCUSD",1762530790385,0.28942629,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530790584,0.21623136,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530790759,0.01844655,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530791410,0.21623136,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530791618,0.01851315,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530791843,0.21629796,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530792016,0.01851315,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530792652,0.21629796,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530792809,0.73203398,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530793018,0.19780437,101110.0,101090.0,0.005]
["bitfinex","BTCUSD",1762530793199,0.19782393,101100.0,101080.0,0.20279046]
["bitfinex","BTCUSD",1762530793402,0.01851315,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530793624,0.21633708,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530793939,0.21633708,101100.0,101080.0,0.20279046]
["bitfinex","BTCUSD",1762530794142,0.01851315,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530794726,0.21633708,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530794984,0.21633708,101100.0,101080.0,0.19779046]
["bitfinex","BTCUSD",1762530795340,0.21633708,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530795532,0.01851315,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530797220,0.81764208,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530797371,0.83613067,101120.0,101100.0,0.19780754]
["bitfinex","BTCUSD",1762530797568,0.01848859,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762530797772,0.19780437,101110.0,101100.0,0.19780754]
["bitfinex","BTCUSD",1762530797970,0.21629296,101110.0,101090.0,0.21273567]
["bitfinex","BTCUSD",1762530798202,0.21629296,101110.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762530798377,0.19782393,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762530798606,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530798778,0.82318603,101100.0,101080.0,0.19779046]
["bitfinex","BTCUSD",1762530798968,0.30745001,101100.0,101080.0,0.19779046]
["bitfinex","BTCUSD",1762530799175,0.1978435,101090.0,101080.0,0.19779046]
["bitfinex","BTCUSD",1762530799375,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530799787,0.19780574,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530800019,0.80779229,101100.0,101080.0,0.19786008]
["bitfinex","BTCUSD",1762530800238,0.1978435,101090.0,101080.0,0.19786008]
["bitfinex","BTCUSD",1762530800437,0.1978435,101090.0,101070.0,0.53410882]
["bitfinex","BTCUSD",1762530800707,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530800887,0.19782393,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530801085,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530801416,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530801810,0.29205594,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530801976,0.29205594,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530802159,0.29205594,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530802357,0.1978435,101090.0,101070.0,0.53410882]
["bitfinex","BTCUSD",1762530802576,0.02473288,101080.0,101070.0,0.21110882]
["bitfinex","BTCUSD",1762530802816,0.71357952,101090.0,101070.0,0.21110882]
["bitfinex","BTCUSD",1762530803009,0.22259595,101080.0,101070.0,0.2012885]
["bitfinex","BTCUSD",1762530803221,0.19786307,101080.0,101070.0,0.2012885]
["bitfinex","BTCUSD",1762530803760,0.89897536,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530803943,0.38323934,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530804145,0.8078311,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530804915,0.31056106,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530805115,0.82629708,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530805349,0.82628779,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530805954,1.71407392,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530806104,1.81217565,101080.0,101070.0,0.00340585]
["bitfinex","BTCUSD",1762530806752,0.52088265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530806971,4.6582433,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530807175,4.6948998,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530807380,4.79300153,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530807598,4.86590904,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530808013,4.35017302,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530808213,4.32351651,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530809100,4.33903917,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530809448,4.32351651,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530810757,4.33903888,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530811288,4.30778924,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530811650,4.30226686,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530811854,4.30226686,101070.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762530811855,1.55239386,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762530811999,1.66895228,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762530812408,1.15321626,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762530813402,0.1979414,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530813612,1.34210214,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530815216,0.82636612,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530815420,0.96065013,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530817022,1.47638615,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530818009,0.44491411,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530818219,0.96065013,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530818604,1.47638615,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530818814,0.96065013,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530819040,0.8625484,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530821053,0.6336301,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530821302,0.82636612,101040.0,101030.0,0.19796101]
["bitfinex","BTCUSD",1762530821544,0.01845669,101040.0,101030.0,0.19796101]
["bitfinex","BTCUSD",1762530821887,0.60996803,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530821888,0.1979037,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530822091,0.21625711,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530822290,0.01835341,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530822931,0.21625564,101060.0,101040.0,0.1979237]
["bitfinex","BTCUSD",1762530823107,0.21625564,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530823248,0.01835341,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530823455,0.01835341,101060.0,101050.0,0.20292182]
["bitfinex","BTCUSD",1762530823852,0.20773567,101090.0,101050.0,0.20292182]
["bitfinex","BTCUSD",1762530823853,0.19784515,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530824052,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530824281,0.21623268,101080.0,101060.0,0.19789575]
["bitfinex","BTCUSD",1762530824491,0.19786497,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530824703,0.19788334,101070.0,101060.0,0.19789834]
["bitfinex","BTCUSD",1762530824985,0.19788411,101070.0,101050.0,0.21281791]
["bitfinex","BTCUSD",1762530825180,0.21626336,101070.0,101050.0,0.21281791]
["bitfinex","BTCUSD",1762530825386,0.21626336,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530825582,0.01241804,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530825783,0.7235178,101110.0,101080.0,0.20775622]
["bitfinex","BTCUSD",1762530826136,0.19784466,101090.0,101070.0,0.20286996]
["bitfinex","BTCUSD",1762530826281,0.19784466,101090.0,101070.0,0.19786996]
["bitfinex","BTCUSD",1762530826494,0.19784466,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530826693,0.21025655,101090.0,101070.0,0.19786996]
["bitfinex","BTCUSD",1762530826898,0.30835828,101090.0,101070.0,0.19786996]
["bitfinex","BTCUSD",1762530827447,0.3267438,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530827647,0.22864259,101090.0,101070.0,0.19786996]
["bitfinex","BTCUSD",1762530827952,0.22864259,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530828302,0.03079909,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530828505,0.01241305,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530828707,0.1978242,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530828911,0.21621475,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530829098,0.00871287,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530829301,0.1978242,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530829837,0.1978242,101100.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762530830176,0.21055527,101100.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762530830316,0.1978435,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762530830896,0.21055549,101100.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762530831470,0.210555,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530831620,0.210555,101100.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762530831814,0.1978435,101090.0,101080.0,0.20286307]
["bitfinex","BTCUSD",1762530832020,0.1978435,101090.0,101070.0,0.20776409]
["bitfinex","BTCUSD",1762530832219,0.1978435,101090.0,101070.0,0.21276409]
["bitfinex","BTCUSD",1762530832419,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530832777,0.71357952,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530832958,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530833151,0.1978435,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530833351,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530833562,0.83041422,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530833977,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530834172,0.83041422,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530834412,0.210555,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530834694,0.210555,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530835098,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530835305,0.30478701,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530835504,0.30478701,101100.0,101080.0,0.19806379]
["bitfinex","BTCUSD",1762530835655,0.1978435,101090.0,101080.0,0.19806379]
["bitfinex","BTCUSD",1762530836166,0.30478701,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530836350,0.210555,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530836558,0.19759536,101090.0,101080.0,0.20306379]
["bitfinex","BTCUSD",1762530836751,0.19759536,101090.0,101080.0,0.19806379]
["bitfinex","BTCUSD",1762530836957,0.30478701,101100.0,101080.0,0.19806379]
["bitfinex","BTCUSD",1762530837199,0.1978435,101090.0,101080.0,0.19806379]
["bitfinex","BTCUSD",1762530837606,1.00359719,101100.0,101080.0,0.19806379]
["bitfinex","BTCUSD",1762530839128,0.30478701,101100.0,101090.0,0.02642]
["bitfinex","BTCUSD",1762530840089,0.30478701,101100.0,101090.0,0.0113]
["bitfinex","BTCUSD",1762530840315,0.36892791,101100.0,101090.0,0.0113]
["bitfinex","BTCUSD",1762530840517,1.00359719,101100.0,101090.0,0.0113]
["bitfinex","BTCUSD",1762530840694,1.00359719,101100.0,101090.0,0.02642]
["bitfinex","BTCUSD",1762530841098,1.02198219,101100.0,101090.0,0.2242635]
["bitfinex","BTCUSD",1762530841305,1.02198219,101100.0,101090.0,0.2473235]
["bitfinex","BTCUSD",1762530841528,1.02198219,101100.0,101090.0,0.02642]
["bitfinex","BTCUSD",1762530841728,0.41220129,101100.0,101090.0,0.02642]
["bitfinex","BTCUSD",1762530841924,1.11101147,101100.0,101090.0,0.0113]
["bitfinex","BTCUSD",1762530842129,0.1978435,101090.0,101080.0,0.00020072]
["bitfinex","BTCUSD",1762530842332,0.91504044,101090.0,101080.0,0.00020072]
["bitfinex","BTCUSD",1762530842869,0.21623026,101090.0,101080.0,0.23624379]
["bitfinex","BTCUSD",1762530843070,0.21623026,101090.0,101080.0,0.03838072]
["bitfinex","BTCUSD",1762530843454,0.21623026,101090.0,101080.0,0.23624379]
["bitfinex","BTCUSD",1762530843655,0.210555,101100.0,101080.0,0.23624379]
["bitfinex","BTCUSD",1762530843858,0.35412874,101100.0,101090.0,0.04972]
["bitfinex","BTCUSD",1762530844075,0.29212737,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530844275,0.22858557,101120.0,101110.0,0.02666]
["bitfinex","BTCUSD",1762530844471,0.01839531,101120.0,101110.0,0.24752437]
["bitfinex","BTCUSD",1762530844682,0.1977464,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762530844883,0.1977464,101140.0,101110.0,0.01154]
["bitfinex","BTCUSD",1762530844884,0.02472065,101130.0,101110.0,0.01154]
["bitfinex","BTCUSD",1762530845091,0.02472065,101130.0,101120.0,0.22084481]
["bitfinex","BTCUSD",1762530845092,0.01839784,101130.0,101120.0,0.22084481]
["bitfinex","BTCUSD",1762530845316,0.19776525,101130.0,101110.0,0.0346]
["bitfinex","BTCUSD",1762530845493,0.21616309,101130.0,101120.0,0.01512]
["bitfinex","BTCUSD",1762530845763,0.19778481,101120.0,101110.0,0.0346]
["bitfinex","BTCUSD",1762530845964,0.19778481,101120.0,101110.0,0.23240437]
["bitfinex","BTCUSD",1762530846164,0.89659499,101120.0,101110.0,0.02666]
["bitfinex","BTCUSD",1762530846477,0.21619118,101120.0,101110.0,0.04972]
["bitfinex","BTCUSD",1762530846901,0.21619118,101120.0,101110.0,0.02666]
["bitfinex","BTCUSD",1762530847059,0.21619118,101120.0,101110.0,0.01154]
["bitfinex","BTCUSD",1762530847259,0.19780437,101110.0,101100.0,0.02306]
["bitfinex","BTCUSD",1762530847460,0.19780437,101110.0,101090.0,0.209379]
["bitfinex","BTCUSD",1762530847461,0.19782393,101100.0,101090.0,0.209379]
["bitfinex","BTCUSD",1762530847664,0.29203638,101110.0,101100.0,0.01512]
["bitfinex","BTCUSD",1762530847937,0.01841836,101110.0,101100.0,0.24589512]
["bitfinex","BTCUSD",1762530848153,0.19778627,101120.0,101100.0,0.24589512]
["bitfinex","BTCUSD",1762530848366,0.21621691,101120.0,101110.0,0.04972]
["bitfinex","BTCUSD",1762530848573,0.21621691,101120.0,101110.0,0.02666]
["bitfinex","BTCUSD",1762530848795,0.21621691,101120.0,101110.0,0.24752437]
["bitfinex","BTCUSD",1762530849191,0.21621545,101120.0,101110.0,0.24752437]
["bitfinex","BTCUSD",1762530849359,0.21621545,101120.0,101110.0,0.04972]
["bitfinex","BTCUSD",1762530849535,0.21621545,101120.0,101110.0,0.02666]
["bitfinex","BTCUSD",1762530849744,0.21621545,101120.0,101110.0,0.24752437]
["bitfinex","BTCUSD",1762530849927,0.21621545,101120.0,101110.0,0.04972]
["bitfinex","BTCUSD",1762530850123,0.21621545,101120.0,101110.0,0.02666]
["bitfinex","BTCUSD",1762530850743,0.21621545,101120.0,101110.0,0.02686072]
["bitfinex","BTCUSD",1762530851369,0.21621545,101120.0,101110.0,0.00020072]
["bitfinex","BTCUSD",1762530851370,1.23802563,101120.0,101110.0,0.00020072]
["bitfinex","BTCUSD",1762530851548,1.23802563,101120.0,101110.0,0.02686072]
["bitfinex","BTCUSD",1762530851776,1.27420791,101120.0,101110.0,0.00020072]
["bitfinex","BTCUSD",1762530851977,1.23802563,101120.0,101110.0,0.01174072]
["bitfinex","BTCUSD",1762530852539,1.23802563,101120.0,101110.0,0.22466509]
["bitfinex","BTCUSD",1762530852742,0.21621545,101120.0,101110.0,0.24772509]
["bitfinex","BTCUSD",1762530852919,0.21621545,101120.0,101110.0,0.04992072]
["bitfinex","BTCUSD",1762530853636,0.21621545,101120.0,101110.0,0.24772509]
["bitfinex","BTCUSD",1762530853956,0.21628671,101120.0,101110.0,0.24772509]
["bitfinex","BTCUSD",1762530854070,0.0185019,101120.0,101110.0,0.24772509]
["bitfinex","BTCUSD",1762530854271,0.21628671,101120.0,101110.0,0.24772509]
["bitfinex","BTCUSD",1762530854470,0.31051872,101120.0,101110.0,0.04992072]
["bitfinex","BTCUSD",1762530854678,1.10743063,101120.0,101110.0,0.00020072]
["bitfinex","BTCUSD",1762530854896,1.0093289,101120.0,101110.0,0.00020072]
["bitfinex","BTCUSD",1762530855307,1.0093289,101120.0,101110.0,0.02686072]
["bitfinex","BTCUSD",1762530855558,1.0093289,101120.0,101110.0,0.04992072]
["bitfinex","BTCUSD",1762530855986,1.0093289,101120.0,101110.0,0.01174072]
["bitfinex","BTCUSD",1762530856302,0.21628671,101120.0,101110.0,0.04992072]
["bitfinex","BTCUSD",1762530856478,0.21628671,101120.0,101110.0,0.24772509]
["bitfinex","BTCUSD",1762530856705,0.0185019,101120.0,101110.0,0.24772509]
["bitfinex","BTCUSD",1762530858090,0.33568636,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762530858291,0.35418959,101140.0,101130.0,0.25268597]
["bitfinex","BTCUSD",1762530858491,0.33031636,101140.0,101130.0,0.05492072]
["bitfinex","BTCUSD",1762530858824,1.24536911,101140.0,101130.0,0.01174072]
["bitfinex","BTCUSD",1762530859844,1.24536911,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530859845,1.24536811,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530861435,1.31837644,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530861622,1.43917062,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530863210,1.41260845,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530863873,0.8119,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530864117,1.41260845,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530864670,1.41261708,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530865054,1.40761708,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530865627,0.6932963,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530865835,1.39210648,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530866087,1.4361364,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530866493,1.39210648,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530867948,1.41866865,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530868555,1.39210648,101140.0,101130.0,0.02686072]
["bitfinex","BTCUSD",1762530868801,1.39210648,101140.0,101130.0,0.01174072]
["bitfinex","BTCUSD",1762530868802,1.3559242,101140.0,101130.0,0.01174072]
["bitfinex","BTCUSD",1762530868970,1.39210648,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530869176,1.3559242,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530869570,1.39210648,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530870848,1.40761643,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530871074,1.40761643,101140.0,101130.0,0.03957072]
["bitfinex","BTCUSD",1762530871075,1.37143415,101140.0,101130.0,0.03957072]
["bitfinex","BTCUSD",1762530871351,1.37143415,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530871560,1.1804018,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530872247,1.20696397,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530873542,1.52996397,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530874469,1.54195621,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530875295,1.44385448,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530875486,1.12085448,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530875686,1.41729231,101140.0,101130.0,0.00020072]
["bitfinex","BTCUSD",1762530876016,1.41729231,101140.0,101130.0,0.03957072]
["bitfinex","BTCUSD",1762530876212,0.70297218,101140.0,101130.0,0.01575072]
["bitfinex","BTCUSD",1762530876411,1.40178236,101140.0,101130.0,0.03957072]
["bitfinex","BTCUSD",1762530876617,0.6667899,101140.0,101130.0,0.03957072]
["bitfinex","BTCUSD",1762530876834,0.6667899,101140.0,101130.0,0.23733597]
["bitfinex","BTCUSD",1762530876992,0.6667899,101140.0,101130.0,0.03957072]
["bitfinex","BTCUSD",1762530878236,0.64547445,101140.0,101130.0,0.03957072]
["bitfinex","BTCUSD",1762530878495,0.66683343,101140.0,101130.0,0.23733597]
["bitfinex","BTCUSD",1762530878721,0.76493516,101140.0,101130.0,0.03957071]
["bitfinex","BTCUSD",1762530879131,1.46374534,101140.0,101130.0,0.01575071]
["bitfinex","BTCUSD",1762530879345,1.46374534,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530879546,1.47925452,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530880053,1.54213553,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530880817,1.4440338,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530881281,1.44406862,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530881490,1.4791247,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530882350,1.50551243,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530882531,1.45242597,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530882732,1.60361416,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530883575,1.45242597,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530884016,1.47912605,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530885119,1.40788769,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530887172,1.44294377,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530887535,1.47912605,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530887708,1.57722778,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530888324,0.8784176,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530888528,1.57722778,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530889773,1.5617186,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530890977,1.42743459,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530891180,1.42743459,101140.0,101130.0,0.01599071]
["bitfinex","BTCUSD",1762530891401,1.42743459,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530891601,1.39237851,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530891971,1.42743459,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530892297,0.69356833,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530892698,0.70907849,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530892904,0.61484648,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530893081,0.56960707,101140.0,101130.0,0.03974071]
["bitfinex","BTCUSD",1762530894101,1.39928301,101140.0,101130.0,0.01599071]
["bitfinex","BTCUSD",1762530894304,0.70047283,101140.0,101130.0,0.01599071]
["bitfinex","BTCUSD",1762530894516,1.39928301,101140.0,101130.0,0.00020071]
["bitfinex","BTCUSD",1762530894723,1.45288377,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762530894931,1.4429501,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762530895103,1.47913238,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762530895310,0.19778481,101120.0,101110.0,0.03548]
["bitfinex","BTCUSD",1762530895511,0.21914379,101120.0,101110.0,0.03548]
["bitfinex","BTCUSD",1762530895713,0.3133758,101120.0,101110.0,0.05127]
["bitfinex","BTCUSD",1762530896124,0.31338279,101120.0,101110.0,0.05127]
["bitfinex","BTCUSD",1762530896739,0.19780437,101110.0,101100.0,0.01154]
["bitfinex","BTCUSD",1762530897091,0.19782393,101100.0,101090.0,0.03529]
["bitfinex","BTCUSD",1762530897316,0.1978435,101090.0,101080.0,0.02375]
["bitfinex","BTCUSD",1762530897725,0.21920105,101090.0,101080.0,0.03954]
["bitfinex","BTCUSD",1762530898084,0.1978435,101090.0,101080.0,0.03954]
["bitfinex","BTCUSD",1762530899312,0.19786307,101080.0,101070.0,0.01154]
["bitfinex","BTCUSD",1762530899512,0.19786307,101080.0,101070.0,0.03413]
["bitfinex","BTCUSD",1762530899702,0.19786307,101080.0,101070.0,0.04948]
["bitfinex","BTCUSD",1762530900828,0.52088265,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530901053,1.15628785,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530901866,1.05818612,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530902976,1.10988709,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530903364,1.10981745,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530903587,1.07303306,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530903790,1.09429876,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530903993,1.20791905,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530904160,1.18665335,101070.0,101060.0,0.00022632]
["bitfinex","BTCUSD",1762530904708,1.18665335,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530904926,1.20790323,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530905388,1.22790323,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530905710,1.19238467,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530906241,1.24080636,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530906435,4.3125699,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530906651,4.30389281,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530906863,6.83382688,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530907063,6.85152237,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762530907265,6.85152237,101070.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530907266,0.56712367,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530907474,1.2652518,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530907670,1.2468301,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530907883,0.65135569,101040.0,101030.0,0.01241001]
["bitfinex","BTCUSD",1762530908349,0.65135569,101040.0,101030.0,0.02776001]
["bitfinex","BTCUSD",1762530908572,0.61517341,101040.0,101030.0,0.02776001]
["bitfinex","BTCUSD",1762530908746,0.61517341,101040.0,101030.0,0.05035001]
["bitfinex","BTCUSD",1762530908948,0.71327514,101040.0,101030.0,0.01241001]
["bitfinex","BTCUSD",1762530909353,0.61517341,101040.0,101030.0,0.02776001]
["bitfinex","BTCUSD",1762530909555,0.61517341,101040.0,101030.0,0.05035001]
["bitfinex","BTCUSD",1762530909759,0.61517341,101040.0,101030.0,0.01241001]
["bitfinex","BTCUSD",1762530909991,0.61517341,101040.0,101030.0,0.02776001]
["bitfinex","BTCUSD",1762530910144,0.61517341,101040.0,101030.0,0.05035001]
["bitfinex","BTCUSD",1762530910346,0.64424125,101040.0,101030.0,0.05035001]
["bitfinex","BTCUSD",1762530910572,1.16020938,101040.0,101030.0,0.02776001]
["bitfinex","BTCUSD",1762530910775,0.64424125,101040.0,101030.0,0.05035001]
["bitfinex","BTCUSD",1762530910970,0.41723201,101040.0,101030.0,0.05035001]
["bitfinex","BTCUSD",1762530911186,0.1979414,101040.0,101030.0,0.24831101]
["bitfinex","BTCUSD",1762530911385,0.5209414,101040.0,101030.0,0.05035001]
["bitfinex","BTCUSD",1762530912145,0.5209414,101040.0,101030.0,0.24831101]
["bitfinex","BTCUSD",1762530912573,0.323,101040.0,101030.0,0.24831101]
["bitfinex","BTCUSD",1762530912713,0.19792544,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530913055,0.19792544,101050.0,101040.0,0.2358814]
["bitfinex","BTCUSD",1762530913256,0.52092544,101050.0,101040.0,0.03794]
["bitfinex","BTCUSD",1762530913762,0.60322428,101050.0,101040.0,0.03794]
["bitfinex","BTCUSD",1762530915559,0.52092182,101050.0,101040.0,0.03794]
["bitfinex","BTCUSD",1762530917385,1.03688995,101050.0,101040.0,0.03794]
["bitfinex","BTCUSD",1762530917535,1.03688995,101050.0,101040.0,0.01535]
["bitfinex","BTCUSD",1762530917735,1.03688995,101050.0,101040.0,0.03794]
["bitfinex","BTCUSD",1762530918158,0.52092182,101050.0,101040.0,0.03794]
["bitfinex","BTCUSD",1762530918400,0.52092182,101050.0,101040.0,0.03826694]
["bitfinex","BTCUSD",1762530918605,0.52092182,101050.0,101040.0,0.23620834]
["bitfinex","BTCUSD",1762530918817,0.19788265,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530919019,0.19788265,101070.0,101060.0,0.02776]
["bitfinex","BTCUSD",1762530919236,0.07288265,101070.0,101060.0,0.24825223]
["bitfinex","BTCUSD",1762530919606,0.07288265,101070.0,101060.0,0.05035]
["bitfinex","BTCUSD",1762530919985,0.07288265,101070.0,101060.0,0.24825223]
["bitfinex","BTCUSD",1762530920222,0.19786307,101080.0,101060.0,0.24825223]
["bitfinex","BTCUSD",1762530920441,0.80806321,101080.0,101070.0,0.01692]
["bitfinex","BTCUSD",1762530920662,1.14943912,101080.0,101070.0,0.01692]
["bitfinex","BTCUSD",1762530920874,1.24754085,101080.0,101070.0,0.01692]
["bitfinex","BTCUSD",1762530921045,1.24754085,101080.0,101070.0,0.00846]
["bitfinex","BTCUSD",1762530921268,1.79969126,101080.0,101070.0,0.00846]
["bitfinex","BTCUSD",1762530921647,0.52088265,101070.0,101060.0,0.02087]
["bitfinex","BTCUSD",1762530921835,1.03685078,101070.0,101060.0,0.02087]
["bitfinex","BTCUSD",1762530922034,1.15333905,101070.0,101060.0,0.02933]
["bitfinex","BTCUSD",1762530922234,1.18952133,101070.0,101060.0,0.02933]
["bitfinex","BTCUSD",1762530922433,1.18952133,101070.0,101060.0,0.02087]
["bitfinex","BTCUSD",1762530922862,0.19790223,101060.0,101050.0,0.00846]
["bitfinex","BTCUSD",1762530923062,0.1979414,101040.0,101030.0,0.01241001]
["bitfinex","BTCUSD",1762530923462,0.29217341,101040.0,101030.0,0.01241001]
["bitfinex","BTCUSD",1762530923701,0.80814154,101040.0,101030.0,0.01241001]
["bitfinex","BTCUSD",1762530924576,0.1979414,101040.0,101030.0,0.01241001]
["bitfinex","BTCUSD",1762530925010,0.1979414,101040.0,101030.0,0.01298851]
["bitfinex","BTCUSD",1762530925450,0.29217341,101040.0,101030.0,0.01298851]
["bitfinex","BTCUSD",1762530925657,0.80814154,101040.0,101030.0,0.01298851]
["bitfinex","BTCUSD",1762530925900,1.79981844,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530926127,1.81981844,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530926375,1.79981844,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530926585,1.84103858,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530926825,1.83692858,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530927040,1.84692857,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530927500,1.82103858,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530927720,1.83103857,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530927869,1.84692857,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530928275,1.85915728,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530928643,1.84326728,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530928882,1.85915728,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530929090,1.90306728,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530929439,1.91859392,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530929644,1.88306728,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530929902,1.85915728,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530930262,1.88563238,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530930601,1.86974238,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530930801,1.875269,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530931100,1.88526899,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530931719,1.85974239,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530931965,1.90151864,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530932173,1.88526864,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530932382,1.35930052,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530932537,1.36326661,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530932699,1.33282542,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530932925,1.84879355,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530933138,1.88895355,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530933556,1.87342729,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530933989,1.88895363,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530934639,1.86504363,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530934897,1.86431996,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530935048,1.88056996,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530935648,1.84879362,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530936309,1.33282549,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530936453,0.81685736,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530936658,1.22249505,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530936842,1.20696872,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530937549,0.31059817,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530938389,0.63359817,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530938740,1.1495663,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530938964,0.63359817,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530939164,0.01842476,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762530939399,0.21630616,101040.0,101030.0,0.19796101]
["bitfinex","BTCUSD",1762530939884,0.01836476,101040.0,101030.0,0.19796101]
["bitfinex","BTCUSD",1762530940308,0.21630616,101040.0,101030.0,0.19796101]
["bitfinex","BTCUSD",1762530941054,0.01836476,101040.0,101030.0,0.19796101]
["bitfinex","BTCUSD",1762530941495,0.19792546,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530941918,0.30202935,101060.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530942237,0.1979414,101040.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530942386,0.19792182,101050.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530942605,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530942795,0.19792182,101050.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530942996,0.1979414,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1762530943281,0.19792182,101050.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530943399,0.1979414,101040.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530943594,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530943798,0.1979414,101040.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530944011,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530944251,0.1979414,101040.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530944399,0.19792182,101050.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530944621,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530945057,0.19792182,101050.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530945278,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530945945,0.19792182,101050.0,101030.0,0.202961]
["bitfinex","BTCUSD",1762530946169,0.1979414,101040.0,101030.0,0.20296057]
["bitfinex","BTCUSD",1762530946448,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530946667,0.29213424,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530947768,0.19788265,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530948225,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530948441,0.30198823,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530948658,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530948876,0.19788265,101070.0,101050.0,0.005]
["bitfinex","BTCUSD",1762530949097,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530949961,0.19788265,101070.0,101050.0,0.005]
["bitfinex","BTCUSD",1762530950213,0.19788265,101070.0,101050.0,0.20292063]
["bitfinex","BTCUSD",1762530950441,0.19792182,101050.0,101030.0,0.19795474]
["bitfinex","BTCUSD",1762530950664,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530950883,0.1979414,101040.0,101030.0,0.19795474]
["bitfinex","BTCUSD",1762530951325,0.1979414,101040.0,101020.0,0.21324834]
["bitfinex","BTCUSD",1762530951574,0.1979414,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762530951981,0.1979414,101040.0,101020.0,0.21324834]
["bitfinex","BTCUSD",1762530952186,0.81799748,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530952187,0.20779734,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530952388,0.22618819,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530952700,0.30207818,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530952931,0.30207818,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530953831,0.29707818,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530954060,0.29707818,101050.0,101040.0,0.71890953]
["bitfinex","BTCUSD",1762530954236,0.29707818,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530955017,0.29707818,101050.0,101040.0,0.71890953]
["bitfinex","BTCUSD",1762530955634,0.29707818,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530955838,0.29707818,101050.0,101040.0,0.71890953]
["bitfinex","BTCUSD",1762530956442,0.29707818,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530957173,0.29707818,101050.0,101040.0,1.22516191]
["bitfinex","BTCUSD",1762530957316,0.29707818,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530957515,0.29707818,101050.0,101040.0,0.5209414]
["bitfinex","BTCUSD",1762530957723,0.29707818,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530958125,0.29707818,101050.0,101040.0,0.5209414]
["bitfinex","BTCUSD",1762530958316,0.29707818,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530960775,0.0779738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530962373,0.30063584,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1762530962582,0.0779738,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530962778,0.0779738,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530962959,0.27589562,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530963203,0.0779738,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530963411,0.27589562,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530963739,0.11767753,101050.0,101030.0,0.5360855]
["bitfinex","BTCUSD",1762530963957,0.0779738,101050.0,101030.0,0.52118732]
["bitfinex","BTCUSD",1762530964177,0.0779738,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530964382,0.0529738,101050.0,101040.0,1.22516191]
["bitfinex","BTCUSD",1762530964559,0.0529738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530965341,0.0529738,101050.0,101040.0,1.22516191]
["bitfinex","BTCUSD",1762530965985,0.0529738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530967152,0.25089562,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530967353,0.0529738,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530967687,0.0529738,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530967899,0.0529738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530968328,0.0529738,101050.0,101040.0,1.22516191]
["bitfinex","BTCUSD",1762530968527,0.0529738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530968704,0.0529738,101050.0,101040.0,1.22516191]
["bitfinex","BTCUSD",1762530969359,0.0529738,101050.0,101040.0,1.25634419]
["bitfinex","BTCUSD",1762530969557,0.0529738,101050.0,101040.0,1.26134419]
["bitfinex","BTCUSD",1762530971847,0.0529738,101050.0,101040.0,0.56212368]
["bitfinex","BTCUSD",1762530972050,0.0529738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530972259,0.0529738,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530972481,0.25089562,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530972695,0.0529738,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530972866,0.0529738,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762530973066,0.0529738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530973318,0.0529738,101050.0,101040.0,1.22516191]
["bitfinex","BTCUSD",1762530973880,0.0529738,101050.0,101040.0,0.5259414]
["bitfinex","BTCUSD",1762530974461,0.0529738,101050.0,101040.0,1.22516191]
["bitfinex","BTCUSD",1762530974593,0.0529738,101050.0,101040.0,1.3555762]
["bitfinex","BTCUSD",1762530974799,1e-08,101050.0,101040.0,1.49559788]
["bitfinex","BTCUSD",1762530975002,0.06326475,101110.0,101090.0,0.19783474]
["bitfinex","BTCUSD",1762530975180,0.19782393,101100.0,101090.0,0.19784258]
["bitfinex","BTCUSD",1762530975382,0.01846697,101100.0,101070.0,0.21273144]
["bitfinex","BTCUSD",1762530975602,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530975969,0.19786307,101080.0,101060.0,0.53072663]
["bitfinex","BTCUSD",1762530976268,0.19786307,101080.0,101060.0,0.20772663]
["bitfinex","BTCUSD",1762530976449,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530976652,0.21630806,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530976855,0.01844499,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530977057,0.21630806,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530977246,0.21630806,101080.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1762530977447,0.01844499,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530978290,0.21630806,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530978515,0.01844499,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530981477,0.21631097,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530981724,0.01844499,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530981964,0.21630806,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530982691,0.01844499,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530982944,0.21630806,101080.0,101060.0,0.52590223]
["bitfinex","BTCUSD",1762530983179,0.21630806,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530983855,0.01844499,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530984318,0.01844499,101080.0,101070.0,0.20288265]
["bitfinex","BTCUSD",1762530985824,0.21630806,101080.0,101060.0,0.52590223]
["bitfinex","BTCUSD",1762530986088,0.01844499,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530986328,0.21630806,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530987325,0.21630806,101080.0,101050.0,0.20292101]
["bitfinex","BTCUSD",1762530987326,0.19788265,101070.0,101050.0,0.20292101]
["bitfinex","BTCUSD",1762530987569,0.19792182,101050.0,101030.0,0.19811492]
["bitfinex","BTCUSD",1762530987769,0.21636681,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762530987975,0.01844499,101050.0,101030.0,0.19811492]
["bitfinex","BTCUSD",1762530988178,0.01845621,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762530988391,0.21914175,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530988593,1.3380998,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530988594,0.24610197,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530988813,0.24745865,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530989018,0.23756528,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530989223,0.01845769,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762530989630,0.29201731,101120.0,101100.0,0.19780703]
["bitfinex","BTCUSD",1762530989834,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530990043,0.21627389,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530990476,0.01846952,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530990692,0.21627389,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530990909,0.01846952,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530991551,0.21627389,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530991759,0.26710303,101110.0,101080.0,0.52586307]
["bitfinex","BTCUSD",1762530991969,0.21627638,101110.0,101090.0,0.19784324]
["bitfinex","BTCUSD",1762530992172,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530992384,0.1978435,101090.0,101080.0,0.323]
["bitfinex","BTCUSD",1762530992622,0.19782393,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530992829,0.01847534,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762530993238,0.19780556,101110.0,101100.0,0.19781288]
["bitfinex","BTCUSD",1762530993450,0.21628122,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530993740,0.2162817,101110.0,101090.0,0.19784005]
["bitfinex","BTCUSD",1762530993914,0.2162817,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530994112,0.01847566,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530994890,0.23790632,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530995089,0.21628003,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762530995287,0.21628624,101110.0,101090.0,0.19784005]
["bitfinex","BTCUSD",1762530995486,0.21628624,101110.0,101090.0,0.52084005]
["bitfinex","BTCUSD",1762530995719,0.19782393,101100.0,101090.0,0.52084005]
["bitfinex","BTCUSD",1762530995938,0.19782393,101100.0,101080.0,0.20775455]
["bitfinex","BTCUSD",1762530996132,0.19782393,101100.0,101080.0,0.53075455]
["bitfinex","BTCUSD",1762530996396,0.1978435,101090.0,101080.0,0.53075455]
["bitfinex","BTCUSD",1762530996515,0.1978435,101090.0,101070.0,0.21277678]
["bitfinex","BTCUSD",1762530996716,0.19786307,101080.0,101060.0,0.21279132]
["bitfinex","BTCUSD",1762530996936,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530997768,0.19788265,101070.0,101060.0,0.21279132]
["bitfinex","BTCUSD",1762530997969,0.19786307,101080.0,101060.0,0.20779132]
["bitfinex","BTCUSD",1762530998223,0.19788265,101070.0,101060.0,0.53079132]
["bitfinex","BTCUSD",1762530998788,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762530999213,0.29209508,101080.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1762530999368,0.19788265,101070.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1762530999529,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530999762,0.31058397,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762530999988,0.29209508,101080.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1762531000205,0.19788265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1762531000429,0.19788265,101070.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1762531000637,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531001285,0.19788265,101070.0,101050.0,0.53081791]
["bitfinex","BTCUSD",1762531001502,0.19790223,101060.0,101050.0,0.53081791]
["bitfinex","BTCUSD",1762531002003,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531002203,1.00120874,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531002330,0.32047471,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531002528,0.11271849,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531002736,0.29209508,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531003488,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531004032,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531004541,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531004741,0.30832508,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531005363,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531005594,0.21899567,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531005796,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531005996,0.09423201,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531006146,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531006998,0.29209508,101080.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531007219,0.19788265,101070.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531007421,0.29209508,101080.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531008245,0.19788265,101070.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531008510,0.29209508,101080.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531008676,0.19788265,101070.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531009005,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531009121,0.94112618,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531009324,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531010843,0.29209508,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531011099,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531011299,0.20930265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531011498,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531011870,0.31500508,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531011871,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531012506,0.23451311,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531012666,0.2403085,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531012878,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531013211,0.19788265,101070.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531013408,0.19788265,101070.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531014633,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531015088,0.19786307,101080.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531015416,0.19788265,101070.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531015733,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531016632,0.19786307,101080.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531016854,0.38541771,101080.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531017094,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531017241,0.19788265,101070.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531017789,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531018341,0.29209508,101080.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531018581,0.19788265,101070.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531019128,0.29209508,101080.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531019331,0.19788265,101070.0,101060.0,0.53079734]
["bitfinex","BTCUSD",1762531019688,0.22629265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1762531019869,0.19790223,101060.0,101050.0,0.19791859]
["bitfinex","BTCUSD",1762531020257,0.21425223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762531020463,0.20994265,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762531020688,0.30198823,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531020910,0.30198823,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531021147,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531022259,0.19788265,101070.0,101050.0,0.53581791]
["bitfinex","BTCUSD",1762531022455,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531023036,0.32689823,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531023244,0.32689823,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531023508,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531023879,0.30844508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531024227,0.30844508,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531024413,0.32978697,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531024620,0.30844508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531025029,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531025282,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531025506,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531026097,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531026303,0.31347703,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531026484,0.21924502,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531026689,0.21924502,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531026899,0.21924502,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531027102,0.24572272,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531027307,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531027846,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531028265,0.19786307,101080.0,101060.0,0.21279734]
["bitfinex","BTCUSD",1762531028473,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531028689,0.20773567,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531028901,0.24768263,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531029124,0.21922771,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531029327,0.02138421,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531029528,0.21920864,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762531029735,0.26268054,101100.0,101070.0,0.21277678]
["bitfinex","BTCUSD",1762531029976,0.26268054,101100.0,101030.0,0.17323249]
["bitfinex","BTCUSD",1762531029977,0.31834187,101080.0,101030.0,0.17323249]
["bitfinex","BTCUSD",1762531030160,0.29213424,101060.0,101040.0,0.20291008]
["bitfinex","BTCUSD",1762531030365,0.19792182,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1762531030567,0.22633182,101050.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531030735,0.2142914,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531030930,0.30852341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531031172,0.29217341,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531031368,0.30852341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531031583,0.29217341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531032116,0.1979414,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531032289,0.23489182,101050.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531032488,0.29217341,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531033312,0.09423201,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531033538,0.29217341,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531034078,0.30852341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531034489,0.72634934,101050.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531034786,0.09423201,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531035190,0.29217341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531035753,0.30852341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531035952,0.29217341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531036281,0.30852341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531036727,0.29217341,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531036886,0.20998182,101050.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531037080,0.1979414,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531037282,0.1979414,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531037506,0.1979414,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531038206,0.1979414,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531038406,0.40095248,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531038793,0.29217341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531039407,0.30852341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531039968,0.72634934,101050.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531040178,0.22847104,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531040345,0.22847104,101050.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531040512,0.1979414,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531041163,0.1979414,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531041313,0.1979414,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531041689,0.2142914,101040.0,101030.0,0.19818745]
["bitfinex","BTCUSD",1762531042081,0.30852341,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531042322,0.89779585,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531042492,0.92270585,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531042656,0.89779585,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531043059,0.92270585,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531043405,0.94118181,101040.0,101030.0,0.00022645]
["bitfinex","BTCUSD",1762531043603,1.03732852,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762531043859,1.22850692,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762531044094,0.71436771,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531044304,0.76125367,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531044529,0.78616367,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531044774,1.08419657,101030.0,101010.0,0.19798481]
["bitfinex","BTCUSD",1762531045013,0.09423201,101020.0,101010.0,0.19798481]
["bitfinex","BTCUSD",1762531045237,0.31066497,101020.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531045483,0.21006019,101010.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531045701,0.01206,101010.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531045927,0.2922126,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531046204,0.33557356,101020.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531046432,0.01206,101010.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531046643,0.3171226,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531046871,0.31065304,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531047097,0.32700304,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531047343,0.45001477,101020.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531047571,0.19800019,101010.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531047821,0.45001477,101020.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531047822,0.43157433,101020.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531048020,0.45000114,101020.0,101000.0,0.20832079]
["bitfinex","BTCUSD",1762531048193,0.02664651,101010.0,101000.0,0.1984198]
["bitfinex","BTCUSD",1762531048424,0.3171226,101020.0,101000.0,0.1984198]
["bitfinex","BTCUSD",1762531048649,0.01842519,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531049075,0.21002101,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762531049309,0.03048197,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531049522,0.01842197,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531049733,0.21638297,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531050405,0.01842197,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531051262,0.23220297,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531051479,0.23220297,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531051691,0.3233745,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531052371,0.21638297,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531052624,0.01842197,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531052829,0.01842197,101030.0,101020.0,0.71457457]
["bitfinex","BTCUSD",1762531053043,0.21987791,101050.0,101030.0,0.19794456]
["bitfinex","BTCUSD",1762531053265,0.09423201,101040.0,101020.0,0.72447359]
["bitfinex","BTCUSD",1762531053488,0.225481,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531053705,0.78524684,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531054151,0.80077095,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531055830,0.78524684,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531056253,0.36698105,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531056457,0.88334857,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531056886,1.20634857,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531058118,1.10824684,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531058562,0.26887932,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531058781,0.28440372,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531059959,0.26887932,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531060822,0.21638932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531061368,0.01842832,101030.0,101020.0,0.71457457]
["bitfinex","BTCUSD",1762531061775,0.03045832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531061984,0.01842832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531063098,0.21638932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531063458,0.24407932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531063661,0.03045832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531064066,0.21638932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531064263,0.01842832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531064878,0.03045832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531065079,0.22841932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531065288,0.01842832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531066430,0.03045832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531066594,0.03045832,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531066798,0.01842832,101030.0,101020.0,0.71457457]
["bitfinex","BTCUSD",1762531067219,0.21638932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531067889,0.21638932,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531068042,0.21638932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531068247,0.24407932,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531068474,0.04611832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531068675,0.01842832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531068880,0.21638932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531069314,0.22841932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531069514,0.24407932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531070315,0.01842832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531070614,0.01842832,101030.0,101020.0,0.71457457]
["bitfinex","BTCUSD",1762531071031,0.21638932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531071414,0.22841932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531071624,0.24407932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531071824,0.26684932,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531072027,0.03045832,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531072220,0.01842832,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531073106,0.01842832,101030.0,101020.0,0.71457457]
["bitfinex","BTCUSD",1762531074681,0.01842832,101030.0,101020.0,0.71957457]
["bitfinex","BTCUSD",1762531075264,0.21987791,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531075463,0.26117776,101050.0,101030.0,0.19794509]
["bitfinex","BTCUSD",1762531075694,0.01852985,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531075890,0.01852985,101050.0,101040.0,0.71430892]
["bitfinex","BTCUSD",1762531076291,0.01852985,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531077774,0.21645167,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531078400,0.29213425,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762531078545,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531078744,0.21643462,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531079153,0.0185128,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531079616,0.24358675,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531079921,0.24358675,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762531079922,0.19790223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762531080130,0.21641355,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762531080263,0.01851132,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762531080667,0.19788392,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531080903,0.01209,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531081130,0.25505259,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531081358,0.06842713,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531081635,0.2163422,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531081841,0.2163422,101090.0,101070.0,0.89717227]
["bitfinex","BTCUSD",1762531081842,0.2449822,101090.0,101070.0,0.005]
["bitfinex","BTCUSD",1762531082074,0.19786307,101080.0,101060.0,0.91208696]
["bitfinex","BTCUSD",1762531082279,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531082884,0.23813265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531083091,0.32568823,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531083305,0.32047298,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531083508,0.21443265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531083918,0.21443265,101070.0,101050.0,0.20781791]
["bitfinex","BTCUSD",1762531084137,0.23813265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531084344,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531084550,0.29209508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531084751,0.31056069,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531085152,0.21441307,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531085360,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531085583,0.2099335,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531085788,0.2099335,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531085789,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531086199,0.2336335,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531086368,0.1978435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531086560,0.24494352,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531086755,0.02864,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531086962,0.01209,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531087189,0.33782224,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531087384,0.2099335,101090.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1762531087586,0.30864508,101080.0,101060.0,0.21279734]
["bitfinex","BTCUSD",1762531087792,0.30864508,101080.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531088010,0.30864508,101080.0,101060.0,0.56697962]
["bitfinex","BTCUSD",1762531088222,0.30864508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531088430,0.22543914,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531088641,0.04606736,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762531088843,0.03397736,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762531089050,0.01551772,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762531089466,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531089679,0.3629534,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531089877,0.33806661,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531090082,0.22832102,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531090717,0.24487157,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531090925,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531091125,0.30858638,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531091332,0.29203638,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531091547,0.2434646,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531091548,0.30411029,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531091778,0.32254304,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531091986,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531092214,0.32781029,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531092425,0.34623275,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531092632,0.32253275,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531092840,0.33908275,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531093043,0.32252928,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531093861,0.33907928,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531094075,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531094282,0.21435437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531094489,0.23805437,101110.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762531094696,0.25646168,101110.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762531094898,0.25646168,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531095093,0.25646168,101110.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762531095094,0.19782393,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762531095298,0.23805437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531095511,0.23991012,101110.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762531095713,0.01840575,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531095918,0.19778576,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762531096126,0.19780437,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762531096329,0.19782393,101100.0,101080.0,0.55704535]
["bitfinex","BTCUSD",1762531096544,0.2099335,101090.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1762531096762,0.2099335,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531096968,0.2099335,101090.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1762531096969,0.2336335,101090.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1762531097182,0.22832719,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531097391,0.03048369,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531097602,0.22832719,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762531097805,0.22832719,101090.0,101060.0,0.91208696]
["bitfinex","BTCUSD",1762531097806,0.19786307,101080.0,101060.0,0.21279734]
["bitfinex","BTCUSD",1762531098091,0.2399482,101080.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531098298,0.02864,101070.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1762531098534,0.22652265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531098751,0.30418508,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531098960,0.01838597,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531099176,0.23279904,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531099371,0.25649904,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762531099575,0.21624904,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762531100003,0.21624904,101080.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531100004,0.21624907,101080.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531100794,0.19788265,101070.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531100995,0.21626862,101070.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531101558,0.01838597,101070.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531101765,0.19788265,101070.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531101983,0.21626862,101070.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531102161,0.21629709,101070.0,101060.0,0.19790134]
["bitfinex","BTCUSD",1762531102360,0.19790223,101060.0,101040.0,0.93834184]
["bitfinex","BTCUSD",1762531102701,0.21632508,101060.0,101050.0,0.52092182]
["bitfinex","BTCUSD",1762531103120,0.21632508,101060.0,101040.0,0.03618228]
["bitfinex","BTCUSD",1762531103121,0.19792182,101050.0,101040.0,0.03618228]
["bitfinex","BTCUSD",1762531103337,0.22843467,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531103545,0.197961,101030.0,101020.0,0.00522646]
["bitfinex","BTCUSD",1762531103750,0.21638385,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531104152,0.01842285,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531104359,0.33429626,101040.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531104561,0.31059626,101040.0,101020.0,0.52120705]
["bitfinex","BTCUSD",1762531104770,0.210051,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531104985,0.26872385,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531105401,0.2687364,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531105602,0.0707754,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531105805,0.0305254,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531106222,0.0184354,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531107489,0.24360791,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531107697,0.1979414,101040.0,101030.0,0.19794471]
["bitfinex","BTCUSD",1762531107899,0.2566194,101040.0,101020.0,0.20810607]
["bitfinex","BTCUSD",1762531108103,0.210051,101030.0,101020.0,0.20810607]
["bitfinex","BTCUSD",1762531108304,0.245029,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531108935,0.047068,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531109109,0.245029,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531109315,0.267919,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531110243,0.267919,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531110452,0.030518,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531110867,0.018428,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531111928,0.35710433,101050.0,101030.0,0.19794336]
["bitfinex","BTCUSD",1762531111929,0.22553669,101050.0,101030.0,0.19794336]
["bitfinex","BTCUSD",1762531112139,0.09423201,101040.0,101030.0,0.19794336]
["bitfinex","BTCUSD",1762531112345,0.11263758,101040.0,101030.0,0.19794336]
["bitfinex","BTCUSD",1762531112962,0.01840557,101040.0,101030.0,0.19794336]
["bitfinex","BTCUSD",1762531114030,0.21634697,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531114272,0.27420109,101040.0,101020.0,0.20810607]
["bitfinex","BTCUSD",1762531114474,0.01840377,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531114690,0.33531985,101040.0,101020.0,0.20810607]
["bitfinex","BTCUSD",1762531114868,0.33346718,101040.0,101020.0,0.53110607]
["bitfinex","BTCUSD",1762531115089,0.33346718,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531115298,0.31057718,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531115431,0.32579718,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531116267,0.197961,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531116421,0.02664,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531116621,0.21990836,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531116853,0.25129039,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531117269,0.1979414,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531117466,0.01838306,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762531117934,0.01209,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531118137,0.21001182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531118353,0.04569169,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531118562,0.24361351,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531118776,0.04569169,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531119052,0.21334182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531119227,0.23171766,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762531119445,0.05101584,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531119845,0.006,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531121088,0.21545182,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531121285,0.23383798,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531121484,0.03591616,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531121713,0.02438616,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531121944,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531122360,0.22230843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531122571,0.30639051,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531123634,0.27473843,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531123852,0.07681661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531124059,0.23383843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531124484,0.27473843,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531125946,0.05235661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531126150,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531126360,0.25027843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531126569,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531127010,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531127199,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531127405,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531127607,0.05235661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531127815,0.25027843,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531128020,0.27473843,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531128180,0.25027843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531128626,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531129685,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531129892,0.25027843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531130092,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531130404,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531131021,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531131229,0.23383843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531131396,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531131579,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531132724,0.02438661,101050.0,101040.0,0.91623102]
["bitfinex","BTCUSD",1762531133132,0.22230843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531133333,0.27473843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531133544,0.27473843,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531134121,0.33142629,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531134757,0.27473843,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531135240,0.05235661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531135438,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531136728,0.02438661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531136924,0.03591661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531137131,0.25027843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531137375,0.33142573,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531137580,0.33142573,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531137922,0.33142573,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531138181,0.07681661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531138332,0.05235661,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531139151,0.25027843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531139353,0.27393843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531139551,0.25027843,101050.0,101040.0,0.2169414]
["bitfinex","BTCUSD",1762531139769,0.32817973,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531140168,0.34947106,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531140570,0.87536732,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531140982,0.90188369,101050.0,101040.0,0.019]
["bitfinex","BTCUSD",1762531141514,0.29219301,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531141718,0.9621923,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531141924,0.39357355,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531142363,0.38433095,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531142566,0.36303962,101030.0,101020.0,0.00022646]
["bitfinex","BTCUSD",1762531142920,0.16507862,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531143549,0.14341862,101030.0,101020.0,0.21520705]
["bitfinex","BTCUSD",1762531143771,0.12706862,101030.0,101020.0,0.21520705]
["bitfinex","BTCUSD",1762531143971,0.02038661,101030.0,101020.0,0.21520705]
["bitfinex","BTCUSD",1762531144181,0.02038661,101030.0,101020.0,0.73186071]
["bitfinex","BTCUSD",1762531144552,0.02038661,101030.0,101020.0,0.21520705]
["bitfinex","BTCUSD",1762531144926,0.02438661,101030.0,101020.0,0.21520705]
["bitfinex","BTCUSD",1762531145304,0.26300947,101030.0,101020.0,0.21520705]
["bitfinex","BTCUSD",1762531145538,0.28666947,101030.0,101020.0,0.21520705]
["bitfinex","BTCUSD",1762531145743,0.28666947,101030.0,101020.0,0.01722646]
["bitfinex","BTCUSD",1762531145950,0.28066947,101030.0,101020.0,0.19820705]
["bitfinex","BTCUSD",1762531146152,0.04918661,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531146367,0.27080761,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531146575,0.07284661,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531146775,0.04918661,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531147390,0.05318661,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531147603,0.03683661,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531147807,0.25114761,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531148009,0.05246,101030.0,101020.0,0.01422646]
["bitfinex","BTCUSD",1762531148227,0.250421,101030.0,101020.0,0.21220705]
["bitfinex","BTCUSD",1762531148858,0.19798059,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531149075,0.250421,101030.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531149278,0.19798059,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531149451,0.21433059,101020.0,101010.0,0.19822664]
["bitfinex","BTCUSD",1762531149670,0.37706276,101020.0,101010.0,0.00022645]
["bitfinex","BTCUSD",1762531150264,0.37806276,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531150616,0.11158201,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531150790,0.09523201,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531151027,0.001,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531151654,0.001,101020.0,101010.0,0.7198803]
["bitfinex","BTCUSD",1762531151861,0.005,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531152071,0.2144117,101030.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531152072,0.2104117,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762531152288,0.19898059,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531152495,0.02135,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531152726,0.005,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531152924,0.005,101020.0,101010.0,0.19822664]
["bitfinex","BTCUSD",1762531152925,0.004,101020.0,101010.0,0.19822664]
["bitfinex","BTCUSD",1762531153059,0.004,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531153060,0.005,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531153262,0.11558201,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531153465,0.33831017,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531153687,0.3135626,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531154057,0.11558201,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531154616,0.005,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531155220,0.3135626,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531155394,0.39198612,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531155580,0.3135626,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531155982,0.3372226,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531156189,0.3372226,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531156583,0.3372226,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531156793,0.3372226,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531157202,0.35054804,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531157920,0.3372226,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531158726,0.3372226,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531159823,0.3135626,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531160033,0.005,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531160885,0.005,101020.0,101010.0,0.7218803]
["bitfinex","BTCUSD",1762531161290,0.005,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531161508,0.11558201,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531161730,0.3135626,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531161932,0.3372226,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531162171,0.391986,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531163150,0.391986,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531163357,0.90863966,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531163562,0.391986,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531163734,0.391986,101020.0,101010.0,0.20522664]
["bitfinex","BTCUSD",1762531163973,0.391986,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531164726,0.90863966,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531164907,0.92991591,101020.0,101010.0,0.00722645]
["bitfinex","BTCUSD",1762531165702,0.41226225,101020.0,101010.0,0.19822664]
["bitfinex","BTCUSD",1762531165950,0.390986,101020.0,101010.0,0.00022645]
["bitfinex","BTCUSD",1762531166103,0.391986,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531166309,0.391986,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531166555,0.391986,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531166895,0.40926385,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531167093,0.41326385,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531167254,0.43173419,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531168213,0.43173419,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531168564,0.37697079,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531169585,0.37697079,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531169785,0.35850045,101020.0,101010.0,0.20322664]
["bitfinex","BTCUSD",1762531170040,0.37699296,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531170202,0.47509469,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531173242,0.99174835,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531173483,1.31405542,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531174237,1.34066531,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531174463,1.15406369,101020.0,101010.0,0.00522645]
["bitfinex","BTCUSD",1762531174803,0.2922322,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531175003,1.3330859,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531175419,4.44632128,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531175595,1.43869252,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531175996,1.45422101,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531176357,1.47804315,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531177218,1.48304315,101010.0,101000.0,0.0044]
["bitfinex","BTCUSD",1762531177363,1.4475633,101010.0,101000.0,0.0044]
["bitfinex","BTCUSD",1762531177759,1.4465633,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1762531178176,1.4505633,101010.0,101000.0,0.0014]
["bitfinex","BTCUSD",1762531178357,0.93390964,101010.0,101000.0,0.0014]
["bitfinex","BTCUSD",1762531178559,1.4505633,101010.0,101000.0,0.0014]
["bitfinex","BTCUSD",1762531179974,1.42283081,101010.0,101000.0,0.0014]
["bitfinex","BTCUSD",1762531180399,1.45046174,101010.0,101000.0,0.0016265]
["bitfinex","BTCUSD",1762531180603,1.43046174,101010.0,101000.0,0.0016265]
["bitfinex","BTCUSD",1762531180803,1.44599121,101010.0,101000.0,0.0016265]
["bitfinex","BTCUSD",1762531181208,0.85658839,101010.0,101000.0,0.0016265]
["bitfinex","BTCUSD",1762531181408,1.37324205,101010.0,101000.0,0.0016265]
["bitfinex","BTCUSD",1762531181639,0.23420208,101000.0,100990.0,0.0004]
["bitfinex","BTCUSD",1762531181883,0.55722168,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762531182090,1.28833613,100990.0,100980.0,0.0004]
["bitfinex","BTCUSD",1762531182341,0.52105902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531182535,1.11712115,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531182709,1.24442311,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531182922,1.29060538,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531183129,0.77395172,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531183327,1.27060538,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531183533,1.12632138,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531183776,1.0958433,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531183978,1.0998433,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1762531184397,0.52111788,100950.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531184576,1.07842834,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531184783,1.09588122,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531185013,1.09985107,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531185215,1.11163593,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531185440,0.693084,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531185653,0.98514206,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531185854,1.10104783,100940.0,100930.0,0.0004]
["bitfinex","BTCUSD",1762531186858,1.10204783,100940.0,100930.0,0.0054]
["bitfinex","BTCUSD",1762531187569,1.10604783,100940.0,100930.0,0.0054]
["bitfinex","BTCUSD",1762531187941,1.10604783,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531188557,0.57760931,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531188758,1.09426297,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531189003,0.55376931,100940.0,100930.0,0.2169889]
["bitfinex","BTCUSD",1762531189278,0.64800132,100940.0,100930.0,0.2169889]
["bitfinex","BTCUSD",1762531189496,0.64766981,100940.0,100930.0,0.2330089]
["bitfinex","BTCUSD",1762531189933,0.13712041,100940.0,100930.0,0.2330089]
["bitfinex","BTCUSD",1762531190147,0.65825791,100940.0,100930.0,0.2330089]
["bitfinex","BTCUSD",1762531191053,0.65825791,100940.0,100930.0,0.03485177]
["bitfinex","BTCUSD",1762531191481,0.67472791,100940.0,100930.0,0.01883177]
["bitfinex","BTCUSD",1762531191697,0.69899615,100940.0,100930.0,0.01883177]
["bitfinex","BTCUSD",1762531191909,1.23888981,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531193003,1.19138157,100940.0,100930.0,0.2051689]
["bitfinex","BTCUSD",1762531193204,0.65825791,100940.0,100930.0,0.2579789]
["bitfinex","BTCUSD",1762531193435,0.65825791,100940.0,100930.0,0.2330089]
["bitfinex","BTCUSD",1762531193646,0.67472791,100940.0,100930.0,0.2330089]
["bitfinex","BTCUSD",1762531193990,0.69796791,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531194216,1.3127233,100940.0,100930.0,0.2051689]
["bitfinex","BTCUSD",1762531194450,1.19138157,100940.0,100930.0,0.2169889]
["bitfinex","BTCUSD",1762531194866,0.67472791,100940.0,100930.0,0.2169889]
["bitfinex","BTCUSD",1762531195070,0.67472791,100940.0,100930.0,0.01883177]
["bitfinex","BTCUSD",1762531195469,0.6978739,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531195676,1.31262929,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531195892,1.2970908,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531196712,1.19898907,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531197481,1.19898907,100940.0,100930.0,0.2051689]
["bitfinex","BTCUSD",1762531197906,1.19898907,100940.0,100930.0,0.00701177]
["bitfinex","BTCUSD",1762531198294,1.19898907,100940.0,100930.0,0.00175294]
["bitfinex","BTCUSD",1762531198507,1.38383164,100940.0,100930.0,0.00175294]
["bitfinex","BTCUSD",1762531198709,1.48193337,100940.0,100930.0,0.00175294]
["bitfinex","BTCUSD",1762531199259,1.39937194,100940.0,100930.0,0.00175294]
["bitfinex","BTCUSD",1762531199603,1.39837194,100940.0,100930.0,0.00161177]
["bitfinex","BTCUSD",1762531200040,1.16652806,100940.0,100930.0,0.00161177]
["bitfinex","BTCUSD",1762531200244,1.14824201,100940.0,100930.0,0.00161177]
["bitfinex","BTCUSD",1762531200930,1.14824201,100940.0,100930.0,0.00261177]
["bitfinex","BTCUSD",1762531200931,1.17984863,100940.0,100930.0,0.00261177]
["bitfinex","BTCUSD",1762531201159,0.06272692,100940.0,100930.0,0.01772177]
["bitfinex","BTCUSD",1762531201329,0.18172611,100940.0,100930.0,0.01772177]
["bitfinex","BTCUSD",1762531201542,0.18672611,100940.0,100930.0,0.00561177]
["bitfinex","BTCUSD",1762531202342,1.01107407,100940.0,100930.0,0.00561177]
["bitfinex","BTCUSD",1762531202564,1.30930689,100940.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762531202787,1.07719623,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762531203039,1.09549303,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762531203272,1.10465894,100930.0,100920.0,0.0004]
["bitfinex","BTCUSD",1762531203474,1.02449623,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762531203684,1.17735504,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762531203887,1.37553181,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762531204502,1.42087784,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762531204762,1.45087783,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762531204945,1.55101976,100920.0,100910.0,0.0074]
["bitfinex","BTCUSD",1762531205236,0.19819641,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531205464,0.97989339,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531205910,1.30289624,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531206127,0.60140001,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531206361,1.30289624,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531206553,0.59223626,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531206674,0.04628985,100910.0,100900.0,0.19861605]
["bitfinex","BTCUSD",1762531207231,0.24448626,100910.0,100900.0,0.19861605]
["bitfinex","BTCUSD",1762531207441,0.04628985,100910.0,100900.0,0.19861605]
["bitfinex","BTCUSD",1762531207664,0.02233985,100910.0,100900.0,0.24152605]
["bitfinex","BTCUSD",1762531208455,0.01833985,100910.0,100900.0,0.23852605]
["bitfinex","BTCUSD",1762531208852,0.02233985,100910.0,100900.0,0.2422821]
["bitfinex","BTCUSD",1762531208997,0.01833985,100910.0,100900.0,0.2392821]
["bitfinex","BTCUSD",1762531209401,0.02233985,100910.0,100900.0,0.2422821]
["bitfinex","BTCUSD",1762531209608,0.02633985,100910.0,100900.0,0.2432821]
["bitfinex","BTCUSD",1762531210005,0.02233985,100910.0,100900.0,0.94377833]
["bitfinex","BTCUSD",1762531210206,0.02233985,100910.0,100900.0,0.2422821]
["bitfinex","BTCUSD",1762531210434,0.02233985,100910.0,100900.0,0.2452821]
["bitfinex","BTCUSD",1762531210639,0.02333985,100910.0,100900.0,0.2204821]
["bitfinex","BTCUSD",1762531211396,0.01833985,100910.0,100900.0,0.2392821]
["bitfinex","BTCUSD",1762531211610,0.02033985,100910.0,100900.0,0.2502821]
["bitfinex","BTCUSD",1762531211827,0.02433985,100910.0,100900.0,0.2532821]
["bitfinex","BTCUSD",1762531212255,0.22253626,100910.0,100900.0,0.02526605]
["bitfinex","BTCUSD",1762531212432,0.26234345,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531212644,0.24676345,100910.0,100900.0,0.2234821]
["bitfinex","BTCUSD",1762531212845,0.02433985,100910.0,100900.0,0.2482821]
["bitfinex","BTCUSD",1762531213052,0.02433985,100910.0,100900.0,0.99096061]
["bitfinex","BTCUSD",1762531213188,0.02433985,100910.0,100900.0,0.2532821]
["bitfinex","BTCUSD",1762531213402,0.05167985,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531213604,0.11705248,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531213893,0.31522434,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531214085,0.27462626,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531214212,0.27462626,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531214612,0.24987626,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531214846,0.27462626,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531215223,0.97612249,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531215422,1.08343948,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531215680,1.4362198,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531216027,1.35934905,100910.0,100900.0,0.01015605]
["bitfinex","BTCUSD",1762531216507,0.65785282,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531216929,0.41367543,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531217148,0.05167985,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531217354,0.03609985,100910.0,100900.0,0.2083721]
["bitfinex","BTCUSD",1762531217623,0.03009985,100910.0,100900.0,0.1993721]
["bitfinex","BTCUSD",1762531217799,0.02233985,100910.0,100900.0,0.2712821]
["bitfinex","BTCUSD",1762531218210,0.02233985,100910.0,100900.0,0.2412821]
["bitfinex","BTCUSD",1762531218211,0.01933985,100910.0,100900.0,0.2412821]
["bitfinex","BTCUSD",1762531218459,0.01833985,100910.0,100900.0,0.2692821]
["bitfinex","BTCUSD",1762531218643,0.02133985,100910.0,100900.0,1.01196061]
["bitfinex","BTCUSD",1762531218935,0.02033985,100910.0,100900.0,0.28446438]
["bitfinex","BTCUSD",1762531219140,0.02333985,100910.0,100900.0,1.01596061]
["bitfinex","BTCUSD",1762531219371,0.02333985,100910.0,100900.0,0.2742821]
["bitfinex","BTCUSD",1762531219372,0.02133985,100910.0,100900.0,0.2742821]
["bitfinex","BTCUSD",1762531219585,0.02133985,100910.0,100900.0,0.2692821]
["bitfinex","BTCUSD",1762531220005,0.03309985,100910.0,100900.0,0.2293721]
["bitfinex","BTCUSD",1762531220255,0.24650445,100910.0,100900.0,0.03115605]
["bitfinex","BTCUSD",1762531220424,1.01308897,100910.0,100900.0,0.03115605]
["bitfinex","BTCUSD",1762531220566,4.03432094,100910.0,100900.0,0.03115605]
["bitfinex","BTCUSD",1762531220774,4.03632094,100910.0,100900.0,0.03815605]
["bitfinex","BTCUSD",1762531221167,4.03432094,100910.0,100900.0,0.03115605]
["bitfinex","BTCUSD",1762531221370,4.01611275,100910.0,100900.0,0.00115605]
["bitfinex","BTCUSD",1762531221762,4.02111275,100910.0,100900.0,0.03515605]
["bitfinex","BTCUSD",1762531222168,4.01911275,100910.0,100900.0,0.03115605]
["bitfinex","BTCUSD",1762531222375,0.31761652,100910.0,100900.0,0.03115605]
["bitfinex","BTCUSD",1762531222582,0.31761652,100910.0,100900.0,0.2464821]
["bitfinex","BTCUSD",1762531222583,0.04709814,100910.0,100900.0,0.2464821]
["bitfinex","BTCUSD",1762531222787,0.22975309,100910.0,100900.0,0.2464821]
["bitfinex","BTCUSD",1762531222997,0.30307023,100910.0,100900.0,0.03315605]
["bitfinex","BTCUSD",1762531223210,0.98333243,100910.0,100900.0,0.03315605]
["bitfinex","BTCUSD",1762531223383,1.32755075,100910.0,100900.0,0.03315605]
["bitfinex","BTCUSD",1762531224759,1.28722075,100910.0,100900.0,0.03315605]
["bitfinex","BTCUSD",1762531225538,0.57404965,100910.0,100900.0,0.04826605]
["bitfinex","BTCUSD",1762531225741,0.55283133,100910.0,100900.0,0.07306605]
["bitfinex","BTCUSD",1762531225964,0.35463492,100910.0,100900.0,0.2712821]
["bitfinex","BTCUSD",1762531226177,0.55283133,100910.0,100900.0,0.07306605]
["bitfinex","BTCUSD",1762531226389,1.31214887,100910.0,100900.0,0.03315605]
["bitfinex","BTCUSD",1762531226563,0.03163737,100910.0,100900.0,0.2712821]
["bitfinex","BTCUSD",1762531226713,0.22062139,100910.0,100900.0,0.2712821]
["bitfinex","BTCUSD",1762531227138,0.02242498,100910.0,100900.0,0.2712821]
["bitfinex","BTCUSD",1762531228704,0.02242498,100910.0,100900.0,0.2762821]
["bitfinex","BTCUSD",1762531228950,0.02142498,100910.0,100900.0,0.2742821]
["bitfinex","BTCUSD",1762531229153,0.01842498,100910.0,100900.0,0.2442821]
["bitfinex","BTCUSD",1762531229359,0.01842498,100910.0,100900.0,0.2512821]
["bitfinex","BTCUSD",1762531229360,0.02042498,100910.0,100900.0,0.2512821]
["bitfinex","BTCUSD",1762531229567,0.002,100910.0,100900.0,0.28746438]
["bitfinex","BTCUSD",1762531229777,0.002,100910.0,100900.0,1.31196061]
["bitfinex","BTCUSD",1762531229778,1e-08,100910.0,100900.0,1.31196061]
["bitfinex","BTCUSD",1762531229989,1e-08,100910.0,100900.0,1.40619262]
["bitfinex","BTCUSD",1762531230198,1e-08,100910.0,100900.0,0.70469639]
["bitfinex","BTCUSD",1762531230384,1e-08,100910.0,100900.0,1.40619262]
["bitfinex","BTCUSD",1762531230619,0.00200001,100910.0,100900.0,0.64146438]
["bitfinex","BTCUSD",1762531230826,0.19817677,100920.0,100910.0,0.19818817]
["bitfinex","BTCUSD",1762531231065,0.21655678,100920.0,100910.0,0.22299641]
["bitfinex","BTCUSD",1762531231272,0.21655678,100920.0,100910.0,0.23946641]
["bitfinex","BTCUSD",1762531231491,0.31078879,100920.0,100910.0,0.01139]
["bitfinex","BTCUSD",1762531231903,1.01228502,100920.0,100910.0,0.01139]
["bitfinex","BTCUSD",1762531232086,0.81410825,100920.0,100910.0,0.20958641]
["bitfinex","BTCUSD",1762531232342,0.81410825,100920.0,100910.0,0.25085641]
["bitfinex","BTCUSD",1762531232343,0.01838001,100920.0,100910.0,0.25085641]
["bitfinex","BTCUSD",1762531232745,0.01938001,100920.0,100910.0,0.28085641]
["bitfinex","BTCUSD",1762531233044,0.31178879,100920.0,100910.0,0.28085641]
["bitfinex","BTCUSD",1762531233220,0.31178879,100920.0,100910.0,0.08266]
["bitfinex","BTCUSD",1762531233445,0.31178879,100920.0,100910.0,0.05786]
["bitfinex","BTCUSD",1762531233871,0.31178879,100920.0,100910.0,0.03]
["bitfinex","BTCUSD",1762531233872,1.05154502,100920.0,100910.0,0.03]
["bitfinex","BTCUSD",1762531234667,0.19819641,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531234796,0.29240878,100920.0,100900.0,0.22341605]
["bitfinex","BTCUSD",1762531234998,0.1176073,100920.0,100910.0,0.25746641]
["bitfinex","BTCUSD",1762531235217,0.31578407,100920.0,100910.0,0.25746641]
["bitfinex","BTCUSD",1762531235462,0.33096407,100920.0,100910.0,0.017]
["bitfinex","BTCUSD",1762531235680,0.19819641,100910.0,100900.0,0.19861536]
["bitfinex","BTCUSD",1762531235900,0.20019641,100910.0,100900.0,0.19961605]
["bitfinex","BTCUSD",1762531236132,0.20019641,100910.0,100900.0,0.01787]
["bitfinex","BTCUSD",1762531236342,0.20019641,100910.0,100900.0,0.21608605]
["bitfinex","BTCUSD",1762531236746,0.20019641,100910.0,100900.0,0.2416421]
["bitfinex","BTCUSD",1762531236955,0.002,100910.0,100900.0,0.2416421]
["bitfinex","BTCUSD",1762531237191,0.19819641,100910.0,100900.0,0.2606421]
["bitfinex","BTCUSD",1762531237423,0.29240878,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531237591,0.31177862,100920.0,100910.0,0.20019641]
["bitfinex","BTCUSD",1762531237798,0.11360185,100920.0,100910.0,0.24197041]
["bitfinex","BTCUSD",1762531238003,0.21754661,100920.0,100910.0,0.24197041]
["bitfinex","BTCUSD",1762531238283,0.21654661,100920.0,100910.0,0.000504]
["bitfinex","BTCUSD",1762531238598,0.29240878,100920.0,100910.0,0.25997041]
["bitfinex","BTCUSD",1762531238822,0.29240878,100920.0,100910.0,0.23517041]
["bitfinex","BTCUSD",1762531239036,0.90956258,100930.0,100910.0,0.25997041]
["bitfinex","BTCUSD",1762531239249,0.03953887,100930.0,100920.0,0.23944677]
["bitfinex","BTCUSD",1762531239382,0.09423201,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531239585,0.03954337,100940.0,100930.0,0.24990713]
["bitfinex","BTCUSD",1762531240028,0.20939896,100950.0,100930.0,0.24990713]
["bitfinex","BTCUSD",1762531240180,0.09423201,100940.0,100930.0,0.24990713]
["bitfinex","BTCUSD",1762531240383,0.09423201,100940.0,100930.0,0.22510713]
["bitfinex","BTCUSD",1762531240608,1.00376869,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531240609,0.81880824,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531240809,0.81880824,100960.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531240810,0.13376816,100960.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531240989,0.33186641,100960.0,100950.0,0.00793]
["bitfinex","BTCUSD",1762531241189,0.19811788,100950.0,100940.0,0.19813645]
["bitfinex","BTCUSD",1762531241563,0.20939788,100950.0,100940.0,0.19813645]
["bitfinex","BTCUSD",1762531242193,0.1981375,100940.0,100930.0,0.01048]
["bitfinex","BTCUSD",1762531242395,0.1981375,100940.0,100920.0,0.1981739]
["bitfinex","BTCUSD",1762531242396,1.03212574,100940.0,100920.0,0.1981739]
["bitfinex","BTCUSD",1762531242631,0.19817677,100920.0,100910.0,0.21858623]
["bitfinex","BTCUSD",1762531242835,0.29240878,100920.0,100910.0,0.21858623]
["bitfinex","BTCUSD",1762531243043,0.29240878,100920.0,100910.0,0.20867641]
["bitfinex","BTCUSD",1762531243044,0.30721083,100920.0,100910.0,0.20867641]
["bitfinex","BTCUSD",1762531243250,0.29240878,100920.0,100910.0,0.20867641]
["bitfinex","BTCUSD",1762531243468,0.29240878,100920.0,100910.0,0.24994641]
["bitfinex","BTCUSD",1762531243601,0.29240878,100920.0,100910.0,0.01048]
["bitfinex","BTCUSD",1762531243850,1.03216501,100920.0,100900.0,0.20852685]
["bitfinex","BTCUSD",1762531244066,0.33066878,100920.0,100900.0,0.20852685]
["bitfinex","BTCUSD",1762531244261,0.33066878,100920.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531244262,0.96893719,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531244459,0.94416264,100910.0,100900.0,0.19861605]
["bitfinex","BTCUSD",1762531244671,0.24266641,100910.0,100900.0,0.19861605]
["bitfinex","BTCUSD",1762531244866,0.21958641,100910.0,100900.0,0.00115605]
["bitfinex","BTCUSD",1762531245066,0.31768814,100910.0,100900.0,0.00115605]
["bitfinex","BTCUSD",1762531245266,1.04226437,100910.0,100900.0,0.00115605]
["bitfinex","BTCUSD",1762531245607,1.09821674,100920.0,100900.0,0.2248421]
["bitfinex","BTCUSD",1762531245927,0.64277464,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531246038,0.29861878,100920.0,100910.0,0.20918041]
["bitfinex","BTCUSD",1762531246463,0.10044201,100920.0,100910.0,0.20918041]
["bitfinex","BTCUSD",1762531246707,0.09423201,100920.0,100910.0,0.22535041]
["bitfinex","BTCUSD",1762531246904,0.23114498,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531246905,0.54338498,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531247062,0.58591962,100930.0,100910.0,0.23331641]
["bitfinex","BTCUSD",1762531247408,0.29240878,100920.0,100910.0,0.20867641]
["bitfinex","BTCUSD",1762531247634,0.29240878,100920.0,100910.0,0.21767641]
["bitfinex","BTCUSD",1762531247978,0.29240878,100920.0,100910.0,0.20867641]
["bitfinex","BTCUSD",1762531248179,0.29240878,100920.0,100910.0,0.22584641]
["bitfinex","BTCUSD",1762531248180,0.09523201,100920.0,100910.0,0.22584641]
["bitfinex","BTCUSD",1762531248453,0.09523201,100920.0,100910.0,0.23484641]
["bitfinex","BTCUSD",1762531248692,0.29340878,100920.0,100910.0,0.22584641]
["bitfinex","BTCUSD",1762531248880,0.32952264,100920.0,100910.0,0.20967641]
["bitfinex","BTCUSD",1762531249096,0.13134587,100920.0,100910.0,0.20967641]
["bitfinex","BTCUSD",1762531249215,0.32952264,100920.0,100910.0,0.20967641]
["bitfinex","BTCUSD",1762531249415,0.34456264,100920.0,100910.0,0.20967641]
["bitfinex","BTCUSD",1762531249615,0.34456264,100920.0,100910.0,0.01148]
["bitfinex","BTCUSD",1762531249837,1.04505887,100920.0,100900.0,0.23316685]
["bitfinex","BTCUSD",1762531250060,0.19819641,100910.0,100900.0,0.20852685]
["bitfinex","BTCUSD",1762531250282,1.07019887,100920.0,100900.0,0.20852685]
["bitfinex","BTCUSD",1762531250488,0.36870264,100920.0,100900.0,0.20852685]
["bitfinex","BTCUSD",1762531250687,0.34356264,100920.0,100910.0,0.20719641]
["bitfinex","BTCUSD",1762531250974,0.30744878,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531251263,0.11027201,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531251426,0.30844878,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531251631,0.09423201,100920.0,100910.0,0.22484641]
["bitfinex","BTCUSD",1762531251805,0.29240878,100920.0,100910.0,0.22484641]
["bitfinex","BTCUSD",1762531251980,0.29240878,100920.0,100910.0,0.23384641]
["bitfinex","BTCUSD",1762531252207,0.09423201,100920.0,100910.0,0.23384641]
["bitfinex","BTCUSD",1762531252625,0.30744878,100920.0,100910.0,0.01948]
["bitfinex","BTCUSD",1762531252846,0.30744878,100920.0,100910.0,0.009504]
["bitfinex","BTCUSD",1762531252847,0.42969051,100920.0,100910.0,0.009504]
["bitfinex","BTCUSD",1762531253057,0.43069051,100920.0,100910.0,0.010504]
["bitfinex","BTCUSD",1762531253261,0.33258878,100920.0,100910.0,0.20870041]
["bitfinex","BTCUSD",1762531253503,0.09523201,100920.0,100910.0,0.23535041]
["bitfinex","BTCUSD",1762531253706,0.29340878,100920.0,100910.0,0.23535041]
["bitfinex","BTCUSD",1762531254143,0.29340878,100920.0,100910.0,0.21918041]
["bitfinex","BTCUSD",1762531254347,0.001,100920.0,100910.0,0.25999041]
["bitfinex","BTCUSD",1762531254549,0.09523201,100920.0,100910.0,0.25999041]
["bitfinex","BTCUSD",1762531255314,0.001,100920.0,100910.0,0.25999041]
["bitfinex","BTCUSD",1762531255691,0.29340878,100920.0,100910.0,0.25999041]
["bitfinex","BTCUSD",1762531255891,0.09523201,100920.0,100910.0,0.25999041]
["bitfinex","BTCUSD",1762531256299,0.001,100920.0,100910.0,0.25999041]
["bitfinex","BTCUSD",1762531256727,0.09523201,100920.0,100910.0,0.25999041]
["bitfinex","BTCUSD",1762531257817,0.09523201,100920.0,100910.0,0.25099041]
["bitfinex","BTCUSD",1762531258012,0.09423201,100920.0,100910.0,0.26199041]
["bitfinex","BTCUSD",1762531259570,0.09523201,100920.0,100910.0,0.26499041]
["bitfinex","BTCUSD",1762531260027,0.63091516,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531260236,0.67052519,100940.0,100930.0,0.22509713]
["bitfinex","BTCUSD",1762531260441,0.19815819,100930.0,100910.0,0.02748]
["bitfinex","BTCUSD",1762531260645,0.85136452,100920.0,100910.0,0.20319641]
["bitfinex","BTCUSD",1762531260861,0.74088184,100930.0,100910.0,0.20867641]
["bitfinex","BTCUSD",1762531261080,0.19815713,100930.0,100920.0,0.21463677]
["bitfinex","BTCUSD",1762531261292,0.64529516,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531261511,0.01754084,100940.0,100930.0,0.24898713]
["bitfinex","BTCUSD",1762531261726,0.002,100940.0,100930.0,0.76684078]
["bitfinex","BTCUSD",1762531261933,0.002,100940.0,100930.0,1.09484078]
["bitfinex","BTCUSD",1762531262143,0.002,100940.0,100930.0,1.13102306]
["bitfinex","BTCUSD",1762531262592,0.10660201,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531262806,0.11662129,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531263011,0.32987557,100990.0,100980.0,0.22590902]
["bitfinex","BTCUSD",1762531263230,0.01633,100980.0,100970.0,0.01139]
["bitfinex","BTCUSD",1762531263450,0.26401645,100980.0,100960.0,0.21593316]
["bitfinex","BTCUSD",1762531263680,0.32945046,100970.0,100960.0,0.00793]
["bitfinex","BTCUSD",1762531263913,0.86474429,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762531264133,0.96284602,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762531264350,0.44399237,100970.0,100950.0,0.20604599]
["bitfinex","BTCUSD",1762531264572,0.44399237,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762531264789,0.34589064,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1762531265260,0.09423201,100970.0,100960.0,0.21555825]
["bitfinex","BTCUSD",1762531265497,0.21559526,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531265716,0.20005902,100980.0,100970.0,0.20946863]
["bitfinex","BTCUSD",1762531265926,1.22677949,100990.0,100970.0,0.20946863]
["bitfinex","BTCUSD",1762531266150,0.68970559,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1762531266363,0.70603559,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1762531266571,0.66483559,100990.0,100980.0,0.20705902]
["bitfinex","BTCUSD",1762531266794,0.68116559,100990.0,100980.0,0.20705902]
["bitfinex","BTCUSD",1762531267009,0.66278168,100990.0,100980.0,0.20705902]
["bitfinex","BTCUSD",1762531267208,0.66378168,100990.0,100980.0,0.20705902]
["bitfinex","BTCUSD",1762531267422,0.66378168,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531267621,0.31354971,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531267824,0.30245141,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531268037,0.19805902,100980.0,100970.0,0.23335863]
["bitfinex","BTCUSD",1762531268239,0.23925902,100980.0,100960.0,0.20800316]
["bitfinex","BTCUSD",1762531268446,0.21438902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531268651,0.01633,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531268860,0.01633,100980.0,100970.0,0.20946863]
["bitfinex","BTCUSD",1762531269304,0.21438902,100980.0,100970.0,0.20946863]
["bitfinex","BTCUSD",1762531269510,0.86170924,100990.0,100970.0,0.20946863]
["bitfinex","BTCUSD",1762531269710,0.97715068,100990.0,100970.0,0.20946863]
["bitfinex","BTCUSD",1762531269907,0.001,100980.0,100970.0,0.21246863]
["bitfinex","BTCUSD",1762531270112,0.01733,100980.0,100970.0,0.21246863]
["bitfinex","BTCUSD",1762531270317,0.001,100980.0,100970.0,0.22892863]
["bitfinex","BTCUSD",1762531270539,0.31798559,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531270740,0.32894683,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531271014,0.19805902,100980.0,100970.0,0.01239]
["bitfinex","BTCUSD",1762531271228,0.21438902,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762531271435,4.09844514,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762531271856,4.15462742,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762531272061,3.63677377,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762531272268,3.63677377,100980.0,100940.0,0.20804328]
["bitfinex","BTCUSD",1762531272269,0.19811788,100950.0,100940.0,0.20804328]
["bitfinex","BTCUSD",1762531272477,0.85735061,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531272685,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531272955,0.21442825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531273151,0.66249696,100970.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531273360,0.19809825,100960.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531273572,0.68083829,100970.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531273573,0.66249696,100970.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531273781,0.77670682,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531274007,0.19809825,100960.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531274207,0.75836273,100970.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531274414,0.68084137,100970.0,100950.0,0.20604788]
["bitfinex","BTCUSD",1762531274799,0.21442825,100960.0,100940.0,0.22204328]
["bitfinex","BTCUSD",1762531275015,0.29234989,100950.0,100940.0,0.20804328]
["bitfinex","BTCUSD",1762531275235,0.14781201,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531275442,0.43230628,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531275662,0.43230628,100950.0,100930.0,0.2187718]
["bitfinex","BTCUSD",1762531275878,0.34592989,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531276094,0.82258354,100950.0,100940.0,0.012]
["bitfinex","BTCUSD",1762531276306,3.5211375,100940.0,100930.0,0.00022682]
["bitfinex","BTCUSD",1762531276531,4.17177128,100940.0,100930.0,0.00022682]
["bitfinex","BTCUSD",1762531276769,4.19664128,100940.0,100930.0,0.00022682]
["bitfinex","BTCUSD",1762531278214,4.19664128,100940.0,100930.0,0.00922682]
["bitfinex","BTCUSD",1762531278831,0.19819641,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531279039,0.36988973,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531279248,0.91261338,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531279454,1.23561338,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531279655,1.25396262,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531279882,1.20521131,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531280095,0.09423201,100910.0,100900.0,0.19861605]
["bitfinex","BTCUSD",1762531280330,0.19817687,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531280331,0.52117687,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531280552,0.34134232,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531280757,0.85523503,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531280987,0.16317266,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531281212,0.01554347,100930.0,100920.0,0.21463677]
["bitfinex","BTCUSD",1762531281437,0.33950578,100950.0,100930.0,0.19814379]
["bitfinex","BTCUSD",1762531281690,0.373402,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531282125,0.33862611,100950.0,100930.0,0.20862379]
["bitfinex","BTCUSD",1762531282345,0.41837223,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531282775,0.12215262,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531282989,0.002,100950.0,100940.0,0.2384875]
["bitfinex","BTCUSD",1762531283207,0.002,100950.0,100940.0,0.75634115]
["bitfinex","BTCUSD",1762531283416,0.10977046,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531283620,0.29231064,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531283830,0.34114263,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531284039,0.19805902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531284277,0.33955213,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531284494,0.01238,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531284702,0.36621969,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531284703,0.3201503,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531284913,0.30461546,101010.0,100990.0,0.00966]
["bitfinex","BTCUSD",1762531285126,3.23922021,101000.0,100980.0,0.00966]
["bitfinex","BTCUSD",1762531285351,0.908523,101010.0,100990.0,0.2076994]
["bitfinex","BTCUSD",1762531285587,0.10661201,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531285804,0.1980198,101000.0,100980.0,0.21761999]
["bitfinex","BTCUSD",1762531286010,0.44165133,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531286224,0.3145122,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531286443,0.1980198,101000.0,100990.0,0.2076994]
["bitfinex","BTCUSD",1762531286662,0.3209422,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531286900,0.3046122,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531287109,0.19818105,101020.0,101000.0,0.28297672]
["bitfinex","BTCUSD",1762531287312,0.09423201,101010.0,100990.0,0.21860137]
["bitfinex","BTCUSD",1762531287515,0.09423201,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531287715,0.2922322,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531287934,0.09423201,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531288285,0.09443201,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531288476,0.2924126,101020.0,101000.0,0.2144798]
["bitfinex","BTCUSD",1762531288682,0.003,101010.0,101000.0,0.2154798]
["bitfinex","BTCUSD",1762531288881,0.003,101010.0,101000.0,0.2423698]
["bitfinex","BTCUSD",1762531289120,0.003,101010.0,101000.0,0.2393698]
["bitfinex","BTCUSD",1762531289538,0.003,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1762531289727,0.26457021,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1762531289929,0.003,101010.0,101000.0,0.2143698]
["bitfinex","BTCUSD",1762531290108,0.29241267,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531290306,0.11276024,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762531290511,0.02152823,101020.0,101010.0,0.21435019]
["bitfinex","BTCUSD",1762531290715,0.0032,101020.0,101010.0,0.79310612]
["bitfinex","BTCUSD",1762531290923,0.0032,101020.0,101010.0,1.12110612]
["bitfinex","BTCUSD",1762531291241,0.0002,101020.0,101010.0,1.11510612]
["bitfinex","BTCUSD",1762531291477,0.0012,101020.0,101010.0,1.12110612]
["bitfinex","BTCUSD",1762531292067,0.0002,101020.0,101010.0,1.28672414]
["bitfinex","BTCUSD",1762531292254,0.0002,101030.0,101020.0,0.57216286]
["bitfinex","BTCUSD",1762531292459,0.0002,101030.0,101020.0,1.14056651]
["bitfinex","BTCUSD",1762531293629,0.0002,101030.0,101020.0,1.21297561]
["bitfinex","BTCUSD",1762531293761,0.0002,101030.0,101020.0,1.20297562]
["bitfinex","BTCUSD",1762531294196,1e-08,101030.0,101020.0,1.28536162]
["bitfinex","BTCUSD",1762531294370,1e-08,101030.0,101020.0,1.2229756]
["bitfinex","BTCUSD",1762531294609,1e-08,101030.0,101020.0,1.28436162]
["bitfinex","BTCUSD",1762531294811,1e-08,101030.0,101020.0,1.14056651]
["bitfinex","BTCUSD",1762531295010,0.02000001,101030.0,101020.0,1.14356651]
["bitfinex","BTCUSD",1762531295372,1e-08,101030.0,101020.0,1.14356651]
["bitfinex","BTCUSD",1762531295723,1e-08,101030.0,101020.0,1.20920485]
["bitfinex","BTCUSD",1762531295959,1e-08,101030.0,101020.0,1.17302257]
["bitfinex","BTCUSD",1762531296161,0.00270686,101030.0,101020.0,0.77438424]
["bitfinex","BTCUSD",1762531296364,0.00270686,101030.0,101020.0,0.25153059]
["bitfinex","BTCUSD",1762531296764,0.00270686,101030.0,101020.0,0.22681059]
["bitfinex","BTCUSD",1762531296939,0.00270686,101030.0,101020.0,0.003]
["bitfinex","BTCUSD",1762531296940,0.37081499,101030.0,101020.0,0.003]
["bitfinex","BTCUSD",1762531297146,0.19799622,101020.0,101000.0,0.20791716]
["bitfinex","BTCUSD",1762531297353,0.2922322,101010.0,100990.0,0.2423209]
["bitfinex","BTCUSD",1762531297752,0.09423201,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531297934,1.27706644,101030.0,101010.0,0.19799424]
["bitfinex","BTCUSD",1762531298141,0.21313059,101020.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531298397,0.2922322,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531298536,0.2922322,101010.0,100990.0,0.2423209]
["bitfinex","BTCUSD",1762531298741,0.2922322,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531299008,0.3169022,101010.0,100990.0,0.2176009]
["bitfinex","BTCUSD",1762531299207,0.2932322,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531299409,0.2932322,101010.0,101000.0,0.2070198]
["bitfinex","BTCUSD",1762531299638,0.2932322,101010.0,101000.0,0.79212573]
["bitfinex","BTCUSD",1762531299639,0.001,101010.0,101000.0,0.79212573]
["bitfinex","BTCUSD",1762531299870,0.001,101010.0,101000.0,0.91710593]
["bitfinex","BTCUSD",1762531300077,0.001,101010.0,101000.0,0.23420208]
["bitfinex","BTCUSD",1762531300282,0.19798074,101020.0,101000.0,0.23420208]
["bitfinex","BTCUSD",1762531300497,0.19798074,101020.0,100990.0,0.2176009]
["bitfinex","BTCUSD",1762531300498,0.2922322,101010.0,100990.0,0.2176009]
["bitfinex","BTCUSD",1762531300703,0.3320522,101010.0,100990.0,0.2316009]
["bitfinex","BTCUSD",1762531300916,0.002,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531301130,0.002,101010.0,101000.0,0.28809208]
["bitfinex","BTCUSD",1762531301341,0.19798059,101020.0,101000.0,0.28809208]
["bitfinex","BTCUSD",1762531301544,0.19800019,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531301749,0.2922322,101010.0,101000.0,0.2090198]
["bitfinex","BTCUSD",1762531302143,0.3300522,101010.0,100990.0,0.2176009]
["bitfinex","BTCUSD",1762531302359,0.2103598,101000.0,100990.0,0.2079409]
["bitfinex","BTCUSD",1762531302575,0.10944201,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531302776,0.29463726,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531302985,0.29463726,101010.0,100990.0,0.00990197]
["bitfinex","BTCUSD",1762531303199,0.2103598,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531303408,0.2103598,101000.0,100980.0,0.56429999]
["bitfinex","BTCUSD",1762531303409,0.1980394,100990.0,100980.0,0.00966]
["bitfinex","BTCUSD",1762531303612,0.2255698,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531303831,0.2103598,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531304018,0.2103598,101000.0,100980.0,0.22292902]
["bitfinex","BTCUSD",1762531304019,0.1980394,100990.0,100980.0,0.20771902]
["bitfinex","BTCUSD",1762531304898,0.2133598,101000.0,100990.0,0.2160394]
["bitfinex","BTCUSD",1762531305034,0.001,101000.0,100990.0,0.2549294]
["bitfinex","BTCUSD",1762531305237,0.2946381,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531305628,0.09663707,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531305825,0.29463726,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531306017,0.29463792,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531306221,0.31724792,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531306472,0.29463792,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531306700,0.09663707,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531307149,0.00240506,101010.0,101000.0,0.2369098]
["bitfinex","BTCUSD",1762531307503,0.09663707,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762531307733,0.09663707,101010.0,100990.0,0.2140394]
["bitfinex","BTCUSD",1762531307734,0.29463726,101010.0,100990.0,0.2140394]
["bitfinex","BTCUSD",1762531307934,0.35963171,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1762531308094,0.35963171,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531308095,0.29463726,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531308307,0.31724726,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531308515,0.32024726,101010.0,101000.0,0.032]
["bitfinex","BTCUSD",1762531308795,0.33752792,101010.0,101000.0,0.014]
["bitfinex","BTCUSD",1762531308937,0.11691773,101010.0,101000.0,0.2120198]
["bitfinex","BTCUSD",1762531309136,0.09863707,101010.0,101000.0,0.2659098]
["bitfinex","BTCUSD",1762531309344,0.31494206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531309526,0.02270986,101010.0,101000.0,0.2659098]
["bitfinex","BTCUSD",1762531309721,0.31294206,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1762531309994,0.35076206,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1762531310139,0.45086379,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1762531310533,0.44886379,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1762531311160,0.96871744,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531311386,0.35276206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531311588,0.31494206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531311940,0.35276206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531312144,0.45086379,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531312921,0.33015206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531313130,0.31494206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531313576,0.11694187,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531313779,0.35276206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531313978,0.33015206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531314181,0.11694187,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531314604,0.33015206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531314800,0.35276206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531315016,0.33015206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531315433,0.95799011,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531315651,0.35276206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531316422,0.67576206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531316622,0.65315206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531317047,0.63794206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531317451,0.63794206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531317625,0.76161546,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531318009,0.67576206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531318131,1.19361571,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531318336,0.67576206,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531318569,4.20914473,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531319106,1.20914473,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531319306,1.2211951,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531319599,1.20914473,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531319754,1.20914473,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531319755,0.63794206,101010.0,101000.0,0.2270198]
["bitfinex","BTCUSD",1762531320163,1.19619571,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531320364,4.37865204,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531320567,4.38784665,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531320767,4.48594838,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531321169,4.48594892,101010.0,101000.0,0.029]
["bitfinex","BTCUSD",1762531321784,0.29230566,100980.0,100960.0,0.20800316]
["bitfinex","BTCUSD",1762531321957,0.29230566,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531321958,0.31061046,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531322169,0.11253681,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531322421,0.19807863,100970.0,100950.0,0.70996998]
["bitfinex","BTCUSD",1762531322559,3.0,100950.0,100920.0,0.00022677]
["bitfinex","BTCUSD",1762531322760,0.22288988,100940.0,100920.0,0.19840354]
["bitfinex","BTCUSD",1762531322963,0.01840218,100940.0,100930.0,0.00966]
["bitfinex","BTCUSD",1762531323203,0.34681887,100940.0,100930.0,0.00966]
["bitfinex","BTCUSD",1762531323375,0.11263419,100940.0,100930.0,0.22358713]
["bitfinex","BTCUSD",1762531323586,0.11263419,100940.0,100930.0,0.2901862]
["bitfinex","BTCUSD",1762531323587,0.01840218,100940.0,100930.0,0.2901862]
["bitfinex","BTCUSD",1762531323791,0.01840218,100940.0,100930.0,0.24798713]
["bitfinex","BTCUSD",1762531323994,0.09423201,100950.0,100940.0,0.19813605]
["bitfinex","BTCUSD",1762531324215,0.31072999,100950.0,100940.0,0.19813605]
["bitfinex","BTCUSD",1762531324427,0.11361211,100950.0,100940.0,0.19813605]
["bitfinex","BTCUSD",1762531324599,0.0193801,100950.0,100940.0,0.23830605]
["bitfinex","BTCUSD",1762531325231,0.2799691,100950.0,100940.0,0.21390605]
["bitfinex","BTCUSD",1762531325433,0.0183801,100950.0,100940.0,0.21390605]
["bitfinex","BTCUSD",1762531325641,0.24126271,100950.0,100930.0,0.23221713]
["bitfinex","BTCUSD",1762531325840,0.29236951,100940.0,100930.0,0.20781713]
["bitfinex","BTCUSD",1762531326070,0.11361211,100940.0,100930.0,0.21881713]
["bitfinex","BTCUSD",1762531326267,0.11361211,100940.0,100930.0,0.27198713]
["bitfinex","BTCUSD",1762531326268,0.0213801,100940.0,100930.0,0.27198713]
["bitfinex","BTCUSD",1762531326668,0.2195176,100940.0,100930.0,0.07383]
["bitfinex","BTCUSD",1762531326920,0.36726331,100940.0,100930.0,0.024]
["bitfinex","BTCUSD",1762531327046,0.73066331,100940.0,100930.0,0.024]
["bitfinex","BTCUSD",1762531327263,4.43097329,100940.0,100930.0,0.024]
["bitfinex","BTCUSD",1762531327472,4.44016154,100940.0,100930.0,0.024]
["bitfinex","BTCUSD",1762531327872,4.43916154,100940.0,100930.0,0.013]
["bitfinex","BTCUSD",1762531328914,4.44977778,100940.0,100930.0,0.013]
["bitfinex","BTCUSD",1762531329440,3.7494678,100940.0,100930.0,0.013]
["bitfinex","BTCUSD",1762531329614,4.44977778,100940.0,100930.0,0.013]
["bitfinex","BTCUSD",1762531329818,0.19815713,100930.0,100920.0,0.00022677]
["bitfinex","BTCUSD",1762531330037,0.32169548,100930.0,100920.0,0.00022677]
["bitfinex","BTCUSD",1762531330602,0.25693723,100930.0,100920.0,0.00022677]
["bitfinex","BTCUSD",1762531331010,3.95924721,100930.0,100920.0,0.00922677]
["bitfinex","BTCUSD",1762531332548,3.95924721,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531332909,3.99478857,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531333116,3.97478857,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531333488,4.0728903,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531333691,3.97468466,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531333866,3.27437468,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531334067,3.97468466,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531334614,3.99468466,100930.0,100920.0,0.01222677]
["bitfinex","BTCUSD",1762531335042,0.19819641,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531335246,0.1401882,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531335440,0.002,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531335645,0.19818005,100920.0,100900.0,0.23507706]
["bitfinex","BTCUSD",1762531335889,0.04286193,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531336106,0.34923262,100940.0,100920.0,0.19816617]
["bitfinex","BTCUSD",1762531336278,0.32240041,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531336459,0.32239991,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531336786,0.32239991,100940.0,100910.0,0.27880334]
["bitfinex","BTCUSD",1762531336787,0.19815746,100930.0,100910.0,0.27880334]
["bitfinex","BTCUSD",1762531336992,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531337154,0.30411951,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531337357,0.3489926,100940.0,100920.0,0.20417677]
["bitfinex","BTCUSD",1762531337560,0.19815713,100930.0,100920.0,0.20417677]
["bitfinex","BTCUSD",1762531337763,0.33070951,100940.0,100920.0,0.20417677]
["bitfinex","BTCUSD",1762531337970,0.34699669,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531338182,0.12426919,100940.0,100930.0,0.20781713]
["bitfinex","BTCUSD",1762531338619,0.03003718,100940.0,100930.0,0.20781713]
["bitfinex","BTCUSD",1762531338825,0.12426919,100940.0,100930.0,0.20781713]
["bitfinex","BTCUSD",1762531339045,0.32240669,100940.0,100930.0,0.20781713]
["bitfinex","BTCUSD",1762531339204,0.12426919,100940.0,100930.0,0.20781713]
["bitfinex","BTCUSD",1762531339410,0.32240669,100940.0,100930.0,0.20781713]
["bitfinex","BTCUSD",1762531339719,0.01828718,100940.0,100930.0,0.28481645]
["bitfinex","BTCUSD",1762531339933,0.01828718,100940.0,100930.0,1.34430871]
["bitfinex","BTCUSD",1762531340119,0.01553844,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531340472,0.33877022,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531340473,0.13069201,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531340681,0.14901624,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531340881,0.40155043,100990.0,100960.0,0.20857825]
["bitfinex","BTCUSD",1762531341187,0.09423201,100970.0,100960.0,0.24288316]
["bitfinex","BTCUSD",1762531341395,1.07762815,100990.0,100970.0,0.19807124]
["bitfinex","BTCUSD",1762531341607,0.39564312,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531341808,0.19805902,100980.0,100960.0,0.24288316]
["bitfinex","BTCUSD",1762531341951,0.19805902,100980.0,100960.0,0.21848316]
["bitfinex","BTCUSD",1762531341952,0.09423201,100970.0,100960.0,0.21848316]
["bitfinex","BTCUSD",1762531342557,0.09623201,100970.0,100960.0,0.22548316]
["bitfinex","BTCUSD",1762531342762,0.002,100970.0,100960.0,0.26565316]
["bitfinex","BTCUSD",1762531343098,0.002,100970.0,100960.0,1.33014542]
["bitfinex","BTCUSD",1762531343273,0.002,100970.0,100960.0,1.33514542]
["bitfinex","BTCUSD",1762531343617,0.002,100970.0,100960.0,0.67380374]
["bitfinex","BTCUSD",1762531344246,0.002,100970.0,100960.0,0.62983544]
["bitfinex","BTCUSD",1762531345217,0.002,100970.0,100960.0,0.28243544]
["bitfinex","BTCUSD",1762531345427,0.002,100970.0,100960.0,0.30683544]
["bitfinex","BTCUSD",1762531345860,0.002,100970.0,100960.0,1.33014542]
["bitfinex","BTCUSD",1762531346067,0.002,100970.0,100960.0,1.33514542]
["bitfinex","BTCUSD",1762531346478,0.002,100970.0,100960.0,0.63483544]
["bitfinex","BTCUSD",1762531347003,0.09423201,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531347203,0.01834694,100990.0,100980.0,0.21382902]
["bitfinex","BTCUSD",1762531347479,0.0023802,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762531347621,0.0023802,101000.0,100990.0,0.2478694]
["bitfinex","BTCUSD",1762531347821,0.0023802,101000.0,100990.0,0.2234694]
["bitfinex","BTCUSD",1762531348047,0.0023802,101000.0,100990.0,0.2478694]
["bitfinex","BTCUSD",1762531348259,0.02072934,101000.0,100990.0,0.29246224]
["bitfinex","BTCUSD",1762531348691,0.02072934,101000.0,100990.0,0.2478694]
["bitfinex","BTCUSD",1762531349166,0.0023802,101000.0,100990.0,0.2478694]
["bitfinex","BTCUSD",1762531349380,0.0043802,101000.0,100990.0,0.2478694]
["bitfinex","BTCUSD",1762531349818,0.0043802,101000.0,100990.0,0.28405168]
["bitfinex","BTCUSD",1762531350267,0.09861221,101000.0,100990.0,0.2234694]
["bitfinex","BTCUSD",1762531350495,0.0053802,101000.0,100990.0,0.29316424]
["bitfinex","BTCUSD",1762531350709,0.0053802,101000.0,100990.0,0.28487168]
["bitfinex","BTCUSD",1762531351126,0.0053802,101000.0,100990.0,0.26165168]
["bitfinex","BTCUSD",1762531351365,0.30785201,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1762531351599,0.30785201,101000.0,100990.0,0.2000394]
["bitfinex","BTCUSD",1762531351808,0.11494347,101000.0,100990.0,0.1990394]
["bitfinex","BTCUSD",1762531352281,0.35506574,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762531352519,1.47472498,101000.0,100990.0,0.006]
["bitfinex","BTCUSD",1762531352711,4.47472498,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762531352930,4.47672498,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762531353367,0.19807863,100970.0,100960.0,0.21848182]
["bitfinex","BTCUSD",1762531353571,0.10587201,100970.0,100960.0,0.20857825]
["bitfinex","BTCUSD",1762531353777,0.62695064,100970.0,100960.0,0.20857825]
["bitfinex","BTCUSD",1762531353992,0.66630064,100970.0,100950.0,0.20802377]
["bitfinex","BTCUSD",1762531354201,0.42887201,100970.0,100960.0,0.20857825]
["bitfinex","BTCUSD",1762531354414,0.41723201,100970.0,100960.0,0.20857825]
["bitfinex","BTCUSD",1762531354625,0.09423201,100970.0,100960.0,0.24834825]
["bitfinex","BTCUSD",1762531354834,0.61529103,100980.0,100970.0,0.19806524]
["bitfinex","BTCUSD",1762531355041,0.63360633,100980.0,100970.0,0.19806524]
["bitfinex","BTCUSD",1762531355211,0.67295633,100980.0,100960.0,0.21848316]
["bitfinex","BTCUSD",1762531355420,0.019,100970.0,100960.0,0.24370316]
["bitfinex","BTCUSD",1762531355631,0.019,100970.0,100960.0,0.27988544]
["bitfinex","BTCUSD",1762531355806,0.01,100970.0,100960.0,0.27788544]
["bitfinex","BTCUSD",1762531356214,0.61629262,100980.0,100970.0,0.20307863]
["bitfinex","BTCUSD",1762531356818,0.61529262,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531357010,0.61529103,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531357208,0.61529103,100980.0,100960.0,0.22148316]
["bitfinex","BTCUSD",1762531357489,0.3781636,100980.0,100960.0,0.22148316]
["bitfinex","BTCUSD",1762531357708,0.4011636,100980.0,100960.0,0.22048316]
["bitfinex","BTCUSD",1762531357913,0.19807863,100970.0,100960.0,0.22048316]
["bitfinex","BTCUSD",1762531358122,0.4011636,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762531358323,0.19805902,100980.0,100970.0,0.21462863]
["bitfinex","BTCUSD",1762531358475,0.56643462,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531358679,0.32464103,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531359016,0.32564103,100980.0,100970.0,0.20307863]
["bitfinex","BTCUSD",1762531359161,0.11158201,100980.0,100970.0,0.20307863]
["bitfinex","BTCUSD",1762531359363,0.323,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531359550,0.5210394,100990.0,100980.0,0.21460902]
["bitfinex","BTCUSD",1762531359745,0.5210394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531359746,0.6033357,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531359941,0.6033357,100990.0,100970.0,0.22529863]
["bitfinex","BTCUSD",1762531360200,0.29229103,100980.0,100970.0,0.21214863]
["bitfinex","BTCUSD",1762531360404,0.29229103,100980.0,100970.0,0.20914863]
["bitfinex","BTCUSD",1762531360624,0.30864103,100980.0,100970.0,0.19907863]
["bitfinex","BTCUSD",1762531360767,0.09423201,100980.0,100970.0,0.20914863]
["bitfinex","BTCUSD",1762531360969,0.53208945,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531361147,0.55042218,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531361557,0.325,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531361796,0.326,100990.0,100980.0,0.21760902]
["bitfinex","BTCUSD",1762531362567,0.326,100990.0,100980.0,0.24082902]
["bitfinex","BTCUSD",1762531362784,0.326,100990.0,100980.0,0.28572679]
["bitfinex","BTCUSD",1762531362785,0.003,100990.0,100980.0,0.28572679]
["bitfinex","BTCUSD",1762531362984,0.003,100990.0,100980.0,0.24082902]
["bitfinex","BTCUSD",1762531363384,0.003,100990.0,100980.0,0.21760902]
["bitfinex","BTCUSD",1762531363592,0.01346,100990.0,100980.0,0.20105902]
["bitfinex","BTCUSD",1762531363823,0.2114994,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1762531364045,0.003,100990.0,100980.0,0.24082902]
["bitfinex","BTCUSD",1762531364252,0.003,100990.0,100980.0,0.28572679]
["bitfinex","BTCUSD",1762531364461,0.003,100990.0,100980.0,0.24082902]
["bitfinex","BTCUSD",1762531364629,1.2989143,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1762531364827,4.29254559,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1762531365245,4.35791953,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1762531365456,0.5310153,100970.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531365655,0.41723201,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531365944,0.63371647,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531366145,0.43561822,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531366368,0.67306647,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531366596,0.7711682,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531366926,0.03935,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531367181,0.25585409,100950.0,100930.0,0.20806498]
["bitfinex","BTCUSD",1762531367361,0.09423201,100940.0,100930.0,0.20806498]
["bitfinex","BTCUSD",1762531367554,0.11265721,100940.0,100930.0,0.21976498]
["bitfinex","BTCUSD",1762531367760,0.11265721,100940.0,100930.0,0.25953498]
["bitfinex","BTCUSD",1762531367761,0.0184252,100940.0,100930.0,0.25953498]
["bitfinex","BTCUSD",1762531368234,0.64924161,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531368405,0.6840317,100960.0,100940.0,0.1981199]
["bitfinex","BTCUSD",1762531368606,0.25146788,100950.0,100940.0,0.1981199]
["bitfinex","BTCUSD",1762531368831,0.05779009,100950.0,100940.0,0.1981199]
["bitfinex","BTCUSD",1762531369036,0.32421114,100950.0,100930.0,0.0137]
["bitfinex","BTCUSD",1762531369172,0.34371951,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762531369370,0.34371951,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531369371,0.3501596,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531369550,0.3501596,100940.0,100920.0,0.21810114]
["bitfinex","BTCUSD",1762531369759,0.3501596,100940.0,100910.0,0.53125067]
["bitfinex","BTCUSD",1762531369760,0.23750713,100930.0,100910.0,0.19841565]
["bitfinex","BTCUSD",1762531369968,0.30875878,100920.0,100910.0,0.19842322]
["bitfinex","BTCUSD",1762531370193,0.35019887,100920.0,100910.0,0.19842322]
["bitfinex","BTCUSD",1762531371265,0.35019887,100920.0,100910.0,0.00022681]
["bitfinex","BTCUSD",1762531371466,1.05050885,100920.0,100910.0,0.00022681]
["bitfinex","BTCUSD",1762531371683,4.37350885,100920.0,100910.0,0.00022681]
["bitfinex","BTCUSD",1762531371873,4.47361058,100920.0,100910.0,0.00522681]
["bitfinex","BTCUSD",1762531372034,4.47361058,100920.0,100910.0,0.00722681]
["bitfinex","BTCUSD",1762531372247,4.47361058,100920.0,100910.0,0.00522681]
["bitfinex","BTCUSD",1762531372445,4.47361058,100920.0,100910.0,0.00022681]
["bitfinex","BTCUSD",1762531372446,4.47161058,100920.0,100910.0,0.00022681]
["bitfinex","BTCUSD",1762531372876,4.48915102,100920.0,100910.0,0.00222681]
["bitfinex","BTCUSD",1762531373275,1.39104929,100920.0,100910.0,0.20042322]
["bitfinex","BTCUSD",1762531373953,0.69073931,100920.0,100910.0,0.20042322]
["bitfinex","BTCUSD",1762531374180,0.69173931,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531374416,0.17056254,100920.0,100910.0,0.20642322]
["bitfinex","BTCUSD",1762531374547,0.36873931,100920.0,100910.0,0.20642322]
["bitfinex","BTCUSD",1762531375441,0.36873931,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531375952,0.36873931,100920.0,100910.0,0.20642322]
["bitfinex","BTCUSD",1762531376295,0.36873931,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531376505,4.44449615,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531376912,3.74418617,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531377112,4.44449615,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531378073,4.42895571,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531378453,4.44895571,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531378823,3.67619887,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531379035,4.37650885,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531379259,4.38150885,100920.0,100910.0,0.00822681]
["bitfinex","BTCUSD",1762531379611,0.52119641,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531379762,1.29001648,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531380136,1.38811821,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531380564,1.29001648,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531380767,0.5897065,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531381176,1.29001648,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1762531381377,1.29101648,100910.0,100900.0,0.0094]
["bitfinex","BTCUSD",1762531381551,0.5907065,100910.0,100900.0,0.0094]
["bitfinex","BTCUSD",1762531381770,1.38911821,100910.0,100900.0,0.0094]
["bitfinex","BTCUSD",1762531381979,0.39251009,100910.0,100900.0,0.0094]
["bitfinex","BTCUSD",1762531382102,0.39251009,100910.0,100900.0,0.20761605]
["bitfinex","BTCUSD",1762531382103,0.03073009,100910.0,100900.0,0.20761605]
["bitfinex","BTCUSD",1762531382304,0.07134009,100910.0,100900.0,0.20761605]
["bitfinex","BTCUSD",1762531382644,0.25309641,100910.0,100900.0,0.21261605]
["bitfinex","BTCUSD",1762531383205,0.78949728,100910.0,100900.0,0.0144]
["bitfinex","BTCUSD",1762531383405,0.88759901,100910.0,100900.0,0.0144]
["bitfinex","BTCUSD",1762531383870,0.88759901,100910.0,100900.0,0.21261605]
["bitfinex","BTCUSD",1762531384075,0.88759901,100910.0,100900.0,0.0144]
["bitfinex","BTCUSD",1762531384278,1.21059901,100910.0,100900.0,0.0144]
["bitfinex","BTCUSD",1762531384686,0.69253292,100910.0,100900.0,0.0144]
["bitfinex","BTCUSD",1762531385189,1.21059901,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531385451,0.59443119,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531385649,1.11249728,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531387888,1.1125124,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531391158,1.1125124,100910.0,100900.0,0.2128429]
["bitfinex","BTCUSD",1762531391360,1.1125124,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531391721,1.21061413,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531392877,1.1125124,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531393704,0.59444631,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531393941,1.1125124,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531394141,1.12805498,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531394404,1.1372563,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531394565,1.23535803,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531395124,1.22615671,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531395374,1.23536383,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531397312,4.23536383,100910.0,100900.0,0.01462685]
["bitfinex","BTCUSD",1762531397637,4.23536383,100910.0,100890.0,0.00048]
["bitfinex","BTCUSD",1762531397638,0.61544806,100900.0,100890.0,0.00048]
["bitfinex","BTCUSD",1762531397845,4.2997829,100900.0,100890.0,0.00048]
["bitfinex","BTCUSD",1762531398559,1.20168117,100900.0,100890.0,0.00048]
["bitfinex","BTCUSD",1762531398847,0.48539903,100900.0,100890.0,0.1987157]
["bitfinex","BTCUSD",1762531399051,0.24520307,100900.0,100890.0,0.2154157]
["bitfinex","BTCUSD",1762531399252,0.26017595,100900.0,100890.0,0.2037157]
["bitfinex","BTCUSD",1762531399460,0.30869644,100900.0,100890.0,0.00548]
["bitfinex","BTCUSD",1762531399632,0.35440796,100900.0,100890.0,0.2037157]
["bitfinex","BTCUSD",1762531400244,0.13201191,100900.0,100890.0,0.2037157]
["bitfinex","BTCUSD",1762531400501,0.12481823,100900.0,100890.0,0.2309357]
["bitfinex","BTCUSD",1762531400717,0.0213499,100900.0,100890.0,0.2539857]
["bitfinex","BTCUSD",1762531401557,0.0213499,100900.0,100890.0,0.77205179]
["bitfinex","BTCUSD",1762531401756,0.003,100900.0,100890.0,0.81323407]
["bitfinex","BTCUSD",1762531401967,0.10552201,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531402169,0.13325926,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531402296,0.17386926,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531402496,0.14968926,100940.0,100930.0,0.20863713]
["bitfinex","BTCUSD",1762531402701,0.02773725,100940.0,100930.0,0.22415713]
["bitfinex","BTCUSD",1762531402920,0.02773725,100940.0,100930.0,0.24720713]
["bitfinex","BTCUSD",1762531403143,0.23888042,100950.0,100930.0,0.25317552]
["bitfinex","BTCUSD",1762531403144,0.0644304,100950.0,100930.0,0.25317552]
["bitfinex","BTCUSD",1762531403358,0.00923415,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531403556,0.53035203,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531403758,0.54678203,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531404100,0.02566415,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531404312,0.12023166,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531404519,0.32756906,100960.0,100950.0,0.01241]
["bitfinex","BTCUSD",1762531404691,0.32756906,100960.0,100930.0,0.22054498]
["bitfinex","BTCUSD",1762531404692,0.004,100940.0,100930.0,0.22054498]
["bitfinex","BTCUSD",1762531404830,0.09823201,100940.0,100930.0,0.21854498]
["bitfinex","BTCUSD",1762531405035,0.39391521,100940.0,100920.0,0.2435456]
["bitfinex","BTCUSD",1762531405235,0.00372,100930.0,100920.0,0.2204956]
["bitfinex","BTCUSD",1762531405681,0.09795201,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762531405857,0.29808951,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762531406059,0.8325856,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762531406256,1.1797656,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762531406460,4.27786733,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762531406811,4.28710109,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762531407336,4.18899936,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762531407984,3.33795376,100940.0,100930.0,0.21356713]
["bitfinex","BTCUSD",1762531408177,0.327,100940.0,100930.0,0.22808713]
["bitfinex","BTCUSD",1762531408467,0.5251375,100940.0,100930.0,0.21256713]
["bitfinex","BTCUSD",1762531408668,0.65997951,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1762531408875,0.63579951,100940.0,100930.0,0.20015713]
["bitfinex","BTCUSD",1762531409078,1.1779656,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1762531409280,0.63579951,100940.0,100930.0,0.20315713]
["bitfinex","BTCUSD",1762531409485,1.1799656,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762531411656,4.1799656,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762531411894,4.18919816,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1762531412104,0.29242842,100910.0,100890.0,0.21064257]
["bitfinex","BTCUSD",1762531412302,0.23428305,100900.0,100890.0,0.19894257]
["bitfinex","BTCUSD",1762531412463,0.01129,100900.0,100890.0,0.21034257]
["bitfinex","BTCUSD",1762531412664,0.76810214,100900.0,100890.0,0.00070687]
["bitfinex","BTCUSD",1762531413116,1.09110214,100900.0,100890.0,0.00070687]
["bitfinex","BTCUSD",1762531414109,1.10664506,100900.0,100890.0,0.00070687]
["bitfinex","BTCUSD",1762531414328,4.1003278,100900.0,100890.0,0.00070687]
["bitfinex","BTCUSD",1762531414533,4.11587216,100900.0,100890.0,0.00370687]
["bitfinex","BTCUSD",1762531414758,4.11787216,100900.0,100890.0,0.00170687]
["bitfinex","BTCUSD",1762531415116,4.16332442,100900.0,100890.0,0.00270687]
["bitfinex","BTCUSD",1762531415298,4.29121457,100900.0,100890.0,0.00270687]
["bitfinex","BTCUSD",1762531415532,4.29521457,100900.0,100890.0,0.00270687]
["bitfinex","BTCUSD",1762531416165,0.5212357,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762531416415,0.5212357,100890.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531416416,3.54125535,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531416565,4.64559595,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531416745,4.74369768,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531416950,4.76049243,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531417155,4.73924608,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531417357,4.75924608,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531417545,4.78047594,100880.0,100870.0,0.0004]
["bitfinex","BTCUSD",1762531417762,4.79347594,100880.0,100870.0,0.0034]
["bitfinex","BTCUSD",1762531418150,0.19833399,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531418441,0.296286,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531418718,0.30700079,100840.0,100820.0,0.210079]
["bitfinex","BTCUSD",1762531418878,0.296286,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531419339,0.296286,100840.0,100820.0,0.234139]
["bitfinex","BTCUSD",1762531419495,0.30693077,100840.0,100820.0,0.234139]
["bitfinex","BTCUSD",1762531419700,0.30693077,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531419902,0.23888366,100830.0,100790.0,0.0168]
["bitfinex","BTCUSD",1762531420113,3.75290878,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762531420512,4.61807487,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762531420682,4.61645517,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762531421756,4.7275569,100800.0,100790.0,0.0004]
["bitfinex","BTCUSD",1762531422097,4.7215569,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531422303,4.7325569,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531422504,4.21449081,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531423313,4.7325569,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531423509,4.7525569,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531423738,4.7325569,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531424328,4.7141766,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531425088,4.74799284,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531425290,4.72973803,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531425588,4.75955556,100800.0,100790.0,0.00279707]
["bitfinex","BTCUSD",1762531425799,4.75955556,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531426017,0.52147176,100770.0,100760.0,1e-08]
["bitfinex","BTCUSD",1762531426225,0.29276288,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531426431,0.81082897,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531427315,0.85167897,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531427591,0.85467897,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531427803,0.85167897,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531427960,0.9497807,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531428156,0.29576288,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531428805,0.09723201,100740.0,100730.0,0.19895058]
["bitfinex","BTCUSD",1762531429134,0.005,100740.0,100730.0,0.23998058]
["bitfinex","BTCUSD",1762531429616,0.20353087,100740.0,100730.0,0.23998058]
["bitfinex","BTCUSD",1762531429820,0.005,100740.0,100730.0,0.23998058]
["bitfinex","BTCUSD",1762531430220,0.002,100740.0,100730.0,0.23998058]
["bitfinex","BTCUSD",1762531430630,0.005,100740.0,100730.0,0.23998058]
["bitfinex","BTCUSD",1762531431382,0.003,100740.0,100730.0,0.23998058]
["bitfinex","BTCUSD",1762531431791,0.005,100740.0,100730.0,0.24098058]
["bitfinex","BTCUSD",1762531432161,0.005,100740.0,100730.0,0.79522895]
["bitfinex","BTCUSD",1762531432372,0.005,100740.0,100730.0,0.27716286]
["bitfinex","BTCUSD",1762531432755,0.003,100740.0,100730.0,0.79422895]
["bitfinex","BTCUSD",1762531432907,0.003,100740.0,100730.0,0.79922895]
["bitfinex","BTCUSD",1762531433127,0.005,100740.0,100730.0,0.80222895]
["bitfinex","BTCUSD",1762531433502,0.002,100740.0,100730.0,1.21946096]
["bitfinex","BTCUSD",1762531433647,0.004,100740.0,100730.0,1.21946096]
["bitfinex","BTCUSD",1762531433980,0.002,100740.0,100730.0,1.21946096]
["bitfinex","BTCUSD",1762531434343,0.018,100740.0,100730.0,1.22946095]
["bitfinex","BTCUSD",1762531434548,0.0142,100740.0,100730.0,1.22646095]
["bitfinex","BTCUSD",1762531434951,0.0142,100740.0,100730.0,0.69839487]
["bitfinex","BTCUSD",1762531435168,0.0252,100740.0,100730.0,1.21746096]
["bitfinex","BTCUSD",1762531435369,1e-08,100740.0,100730.0,1.22746095]
["bitfinex","BTCUSD",1762531435598,1e-08,100740.0,100730.0,1.23746094]
["bitfinex","BTCUSD",1762531436018,3.0,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762531436220,0.39079986,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762531436221,0.09423201,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762531436945,0.09423201,100800.0,100790.0,0.27999282]
["bitfinex","BTCUSD",1762531437068,0.2926447,100800.0,100790.0,0.27999282]
["bitfinex","BTCUSD",1762531437271,0.09423201,100800.0,100790.0,0.27999282]
["bitfinex","BTCUSD",1762531437500,0.20976964,100810.0,100790.0,0.27999282]
["bitfinex","BTCUSD",1762531437674,0.19841269,100800.0,100790.0,0.27999282]
["bitfinex","BTCUSD",1762531437903,0.19847964,100810.0,100790.0,0.27999282]
["bitfinex","BTCUSD",1762531438128,0.009,100800.0,100790.0,0.28099282]
["bitfinex","BTCUSD",1762531438332,0.19839356,100810.0,100800.0,0.21502269]
["bitfinex","BTCUSD",1762531438518,0.52139356,100810.0,100800.0,0.04103]
["bitfinex","BTCUSD",1762531438710,0.19841269,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1762531439294,0.2926447,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1762531439498,0.001,100800.0,100790.0,0.20343238]
["bitfinex","BTCUSD",1762531439700,0.2936447,100800.0,100790.0,0.20343238]
["bitfinex","BTCUSD",1762531439898,0.2936447,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1762531440104,0.86239079,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1762531440303,0.3049347,100800.0,100790.0,0.01565]
["bitfinex","BTCUSD",1762531440563,0.001,100800.0,100790.0,0.25291238]
["bitfinex","BTCUSD",1762531440920,0.001,100800.0,100790.0,0.25491238]
["bitfinex","BTCUSD",1762531441123,0.004,100800.0,100790.0,0.25491238]
["bitfinex","BTCUSD",1762531441322,0.004,100800.0,100790.0,0.29109466]
["bitfinex","BTCUSD",1762531442095,0.003,100800.0,100790.0,0.28709466]
["bitfinex","BTCUSD",1762531442426,0.004,100800.0,100790.0,0.29532199]
["bitfinex","BTCUSD",1762531443057,0.001,100800.0,100790.0,0.29332199]
["bitfinex","BTCUSD",1762531443247,0.001,100800.0,100790.0,0.25713971]
["bitfinex","BTCUSD",1762531443471,0.003,100800.0,100790.0,0.30454039]
["bitfinex","BTCUSD",1762531443792,0.003,100800.0,100790.0,0.34072267]
["bitfinex","BTCUSD",1762531444186,0.003,100800.0,100790.0,1.3715062]
["bitfinex","BTCUSD",1762531444606,0.003,100800.0,100790.0,0.66872267]
["bitfinex","BTCUSD",1762531444808,0.003,100800.0,100790.0,0.62232199]
["bitfinex","BTCUSD",1762531445185,0.002,100800.0,100790.0,0.61432199]
["bitfinex","BTCUSD",1762531446067,0.002,100800.0,100790.0,0.61292327]
["bitfinex","BTCUSD",1762531446286,3.0,100830.0,100810.0,0.1983764]
["bitfinex","BTCUSD",1762531446628,3.0,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531446870,0.30810419,100850.0,100830.0,0.29004136]
["bitfinex","BTCUSD",1762531447087,0.29254633,100850.0,100840.0,0.21368399]
["bitfinex","BTCUSD",1762531447322,0.29254633,100850.0,100840.0,0.01535]
["bitfinex","BTCUSD",1762531447519,0.61554633,100850.0,100830.0,0.23348308]
["bitfinex","BTCUSD",1762531447933,0.61554633,100850.0,100830.0,0.27766059]
["bitfinex","BTCUSD",1762531448110,0.61554633,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531448358,0.19833399,100840.0,100830.0,0.01165]
["bitfinex","BTCUSD",1762531448572,0.19833399,100840.0,100830.0,0.21000366]
["bitfinex","BTCUSD",1762531448775,0.19835366,100830.0,100820.0,0.22184554]
["bitfinex","BTCUSD",1762531448925,0.23772399,100840.0,100820.0,0.19836554]
["bitfinex","BTCUSD",1762531449127,0.29677811,100840.0,100820.0,0.22184554]
["bitfinex","BTCUSD",1762531449346,0.21420399,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762531449565,3.19833399,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1762531449707,0.19933399,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1762531449907,0.19835366,100830.0,100820.0,0.22185306]
["bitfinex","BTCUSD",1762531450128,0.21420399,100840.0,100820.0,0.02348]
["bitfinex","BTCUSD",1762531450129,3.19833403,100840.0,100820.0,0.02348]
["bitfinex","BTCUSD",1762531450359,0.19933403,100840.0,100830.0,0.05048]
["bitfinex","BTCUSD",1762531450585,1.32174386,100850.0,100830.0,0.21000366]
["bitfinex","BTCUSD",1762531450824,3.19833399,100840.0,100830.0,0.21000366]
["bitfinex","BTCUSD",1762531451056,0.19833399,100840.0,100830.0,0.21000366]
["bitfinex","BTCUSD",1762531451294,0.19833399,100840.0,100820.0,0.2611146]
["bitfinex","BTCUSD",1762531451731,0.31737987,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1762531451959,0.09423201,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762531452162,0.09423201,100830.0,100820.0,0.21372333]
["bitfinex","BTCUSD",1762531452341,0.29258567,100830.0,100820.0,0.01535]
["bitfinex","BTCUSD",1762531452563,0.29258567,100830.0,100820.0,0.23720333]
["bitfinex","BTCUSD",1762531452992,0.31145567,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1762531453227,1.03471269,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1762531453432,0.19841269,100800.0,100790.0,0.01047861]
["bitfinex","BTCUSD",1762531453597,0.91706622,100800.0,100790.0,0.00022733]
["bitfinex","BTCUSD",1762531453779,4.26330622,100800.0,100790.0,0.00022733]
["bitfinex","BTCUSD",1762531454187,4.28168799,100800.0,100790.0,0.00022733]
["bitfinex","BTCUSD",1762531454396,4.40897963,100800.0,100750.0,0.01165]
["bitfinex","BTCUSD",1762531454604,3.20989146,100760.0,100750.0,0.01165]
["bitfinex","BTCUSD",1762531454783,0.91267499,100760.0,100740.0,0.03513]
["bitfinex","BTCUSD",1762531455011,3.0,100760.0,100750.0,0.01165]
["bitfinex","BTCUSD",1762531455230,3.0,100760.0,100750.0,0.21094407]
["bitfinex","BTCUSD",1762531455429,3.0,100760.0,100750.0,0.29423443]
["bitfinex","BTCUSD",1762531455563,3.0,100760.0,100750.0,0.24977407]
["bitfinex","BTCUSD",1762531455797,0.323,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531455999,4.13185554,100780.0,100770.0,0.19721291]
["bitfinex","BTCUSD",1762531456240,4.31846761,100780.0,100770.0,0.19721291]
["bitfinex","BTCUSD",1762531456566,1.12001554,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531456730,1.31846799,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762531456894,1.31846799,100780.0,100760.0,0.26637642]
["bitfinex","BTCUSD",1762531457097,1.12001554,100780.0,100760.0,0.26637642]
["bitfinex","BTCUSD",1762531457359,1.31846773,100780.0,100760.0,0.24289642]
["bitfinex","BTCUSD",1762531457707,3.0,100760.0,100750.0,0.22208671]
["bitfinex","BTCUSD",1762531458068,0.19849146,100760.0,100750.0,0.01165]
["bitfinex","BTCUSD",1762531458309,0.09423201,100760.0,100750.0,0.21015594]
["bitfinex","BTCUSD",1762531458538,0.90125529,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531458749,3.90125529,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531458925,3.70278353,100770.0,100760.0,0.2442392]
["bitfinex","BTCUSD",1762531459069,1.32146761,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762531459275,3.0,100770.0,100760.0,0.23732146]
["bitfinex","BTCUSD",1762531459483,3.0,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531460091,3.0,100770.0,100760.0,0.23732146]
["bitfinex","BTCUSD",1762531460720,1.31846846,100780.0,100760.0,0.23732146]
["bitfinex","BTCUSD",1762531460721,1.31846846,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531460931,3.0,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531461128,3.001,100770.0,100760.0,0.20049146]
["bitfinex","BTCUSD",1762531461353,0.19947176,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762531461534,0.19947176,100770.0,100760.0,0.20049146]
["bitfinex","BTCUSD",1762531461730,0.001,100770.0,100760.0,0.20049146]
["bitfinex","BTCUSD",1762531461922,3.0,100770.0,100760.0,0.20002177]
["bitfinex","BTCUSD",1762531462118,0.19847176,100770.0,100760.0,0.20002177]
["bitfinex","BTCUSD",1762531462369,0.001,100770.0,100760.0,0.20302177]
["bitfinex","BTCUSD",1762531462727,0.001,100770.0,100760.0,0.20102177]
["bitfinex","BTCUSD",1762531462915,0.001,100770.0,100760.0,0.23985177]
["bitfinex","BTCUSD",1762531463129,0.002,100770.0,100760.0,0.21837177]
["bitfinex","BTCUSD",1762531464290,0.002,100770.0,100760.0,0.2880451]
["bitfinex","BTCUSD",1762531464746,0.002,100770.0,100760.0,0.32422738]
["bitfinex","BTCUSD",1762531464958,0.80885554,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531465158,3.12450904,100810.0,100800.0,0.21006269]
["bitfinex","BTCUSD",1762531465612,3.32290205,100810.0,100800.0,0.04625429]
["bitfinex","BTCUSD",1762531465812,3.12450904,100810.0,100800.0,0.21006269]
["bitfinex","BTCUSD",1762531466019,3.33526724,100810.0,100800.0,0.19873304]
["bitfinex","BTCUSD",1762531466222,3.0,100800.0,100790.0,0.21006527]
["bitfinex","BTCUSD",1762531466435,0.30446596,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531466605,0.30446596,100810.0,100790.0,0.24889527]
["bitfinex","BTCUSD",1762531466964,0.30446502,100810.0,100790.0,0.27926918]
["bitfinex","BTCUSD",1762531467189,0.30446502,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531467395,0.09423201,100810.0,100800.0,0.23724269]
["bitfinex","BTCUSD",1762531467585,0.09523201,100810.0,100800.0,0.24124269]
["bitfinex","BTCUSD",1762531467793,0.09523201,100810.0,100800.0,0.24224269]
["bitfinex","BTCUSD",1762531468008,0.29362502,100810.0,100800.0,0.2773164]
["bitfinex","BTCUSD",1762531468218,0.001,100810.0,100800.0,0.2773164]
["bitfinex","BTCUSD",1762531469075,0.01556277,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762531469277,0.01556277,100820.0,100810.0,0.25065301]
["bitfinex","BTCUSD",1762531469499,1.0120577,100830.0,100810.0,0.25065301]
["bitfinex","BTCUSD",1762531469703,3.0,100820.0,100810.0,0.29637692]
["bitfinex","BTCUSD",1762531470100,0.0119425,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531470306,0.28604523,100850.0,100830.0,0.02813]
["bitfinex","BTCUSD",1762531470512,3.19833399,100840.0,100830.0,0.25061366]
["bitfinex","BTCUSD",1762531470763,0.28604523,100850.0,100830.0,0.28568737]
["bitfinex","BTCUSD",1762531470988,0.28604553,100850.0,100840.0,0.01582]
["bitfinex","BTCUSD",1762531471180,0.28604553,100850.0,100830.0,0.26986643]
["bitfinex","BTCUSD",1762531471431,0.19833399,100840.0,100830.0,0.01231]
["bitfinex","BTCUSD",1762531472329,0.19833399,100840.0,100830.0,0.01331]
["bitfinex","BTCUSD",1762531472566,0.90111752,100840.0,100830.0,0.01331]
["bitfinex","BTCUSD",1762531472782,0.90111752,100840.0,100830.0,0.01231]
["bitfinex","BTCUSD",1762531473884,0.98882906,100850.0,100830.0,0.22648366]
["bitfinex","BTCUSD",1762531474111,3.05,100840.0,100830.0,0.2990991]
["bitfinex","BTCUSD",1762531474333,0.05,100840.0,100830.0,0.2591491]
["bitfinex","BTCUSD",1762531474780,0.025,100840.0,100830.0,0.2719691]
["bitfinex","BTCUSD",1762531475008,0.28604462,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531475222,0.29604462,100850.0,100840.0,0.01582]
["bitfinex","BTCUSD",1762531475438,0.30404462,100850.0,100840.0,0.21415399]
["bitfinex","BTCUSD",1762531475674,0.0877303,100850.0,100840.0,0.23828399]
["bitfinex","BTCUSD",1762531475922,0.19829466,100860.0,100840.0,0.27659617]
["bitfinex","BTCUSD",1762531476120,0.19829466,100860.0,100850.0,0.01231]
["bitfinex","BTCUSD",1762531476435,3.0,100860.0,100850.0,0.25057432]
["bitfinex","BTCUSD",1762531476777,0.19829466,100860.0,100850.0,0.25057432]
["bitfinex","BTCUSD",1762531477445,0.19829466,100860.0,100850.0,0.05226]
["bitfinex","BTCUSD",1762531477642,0.19831432,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531477843,0.19833399,100840.0,100830.0,0.23479235]
["bitfinex","BTCUSD",1762531478084,1.02683986,100850.0,100830.0,0.21066331]
["bitfinex","BTCUSD",1762531478266,3.0,100840.0,100830.0,0.25061331]
["bitfinex","BTCUSD",1762531479388,0.10989201,100850.0,100830.0,0.25061331]
["bitfinex","BTCUSD",1762531479588,0.30820633,100850.0,100830.0,0.25061331]
["bitfinex","BTCUSD",1762531479776,0.30820633,100850.0,100830.0,0.22648331]
["bitfinex","BTCUSD",1762531480310,0.19833399,100840.0,100830.0,0.22648331]
["bitfinex","BTCUSD",1762531480453,0.22033399,100840.0,100830.0,0.22948331]
["bitfinex","BTCUSD",1762531480659,0.017,100840.0,100830.0,0.22848331]
["bitfinex","BTCUSD",1762531480859,0.017,100840.0,100830.0,0.25261331]
["bitfinex","BTCUSD",1762531481082,0.21533399,100840.0,100830.0,0.03113]
["bitfinex","BTCUSD",1762531481282,0.21533399,100840.0,100830.0,0.22948366]
["bitfinex","BTCUSD",1762531481480,0.017,100840.0,100830.0,0.22848366]
["bitfinex","BTCUSD",1762531481686,0.039,100840.0,100830.0,0.23148366]
["bitfinex","BTCUSD",1762531481887,0.039,100840.0,100830.0,0.27787397]
["bitfinex","BTCUSD",1762531482626,0.039,100840.0,100830.0,0.30165397]
["bitfinex","BTCUSD",1762531482926,0.039,100840.0,100830.0,0.33783625]
["bitfinex","BTCUSD",1762531484466,0.039,100840.0,100830.0,0.29144594]
["bitfinex","BTCUSD",1762531485745,0.23733399,100840.0,100830.0,0.25526366]
["bitfinex","BTCUSD",1762531485967,0.23733399,100840.0,100830.0,0.05691]
["bitfinex","BTCUSD",1762531486128,0.95658752,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762531486603,0.039,100840.0,100830.0,0.03151]
["bitfinex","BTCUSD",1762531486803,0.039,100840.0,100830.0,0.27663057]
["bitfinex","BTCUSD",1762531487484,0.039,100840.0,100830.0,0.25364366]
["bitfinex","BTCUSD",1762531493556,0.23733399,100840.0,100830.0,0.03151]
["bitfinex","BTCUSD",1762531493749,0.95658752,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762531493959,0.039,100840.0,100830.0,0.05529]
["bitfinex","BTCUSD",1762531494164,0.014,100840.0,100830.0,1.28442719]
["bitfinex","BTCUSD",1762531494387,0.014,100840.0,100830.0,0.61782594]
["bitfinex","BTCUSD",1762531494529,0.014,100840.0,100830.0,0.61282594]
["bitfinex","BTCUSD",1762531494710,0.014,100840.0,100830.0,0.61782594]
["bitfinex","BTCUSD",1762531495145,0.09423201,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531495362,0.09423201,100860.0,100850.0,0.22482432]
["bitfinex","BTCUSD",1762531495692,0.29252667,100860.0,100850.0,0.22482432]
["bitfinex","BTCUSD",1762531495969,0.29252667,100860.0,100850.0,0.01139]
["bitfinex","BTCUSD",1762531496171,0.33351667,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531496380,0.33351667,100860.0,100840.0,0.19831607]
["bitfinex","BTCUSD",1762531496558,0.33351667,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531496764,0.11070201,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531496999,0.71740331,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762531497200,0.00240978,100870.0,100860.0,0.23719466]
["bitfinex","BTCUSD",1762531497371,0.00240978,100870.0,100860.0,0.28105356]
["bitfinex","BTCUSD",1762531497987,0.00240978,100870.0,100860.0,0.31723584]
["bitfinex","BTCUSD",1762531498194,0.00840978,100870.0,100860.0,0.31823584]
["bitfinex","BTCUSD",1762531499833,0.01140978,100870.0,100860.0,0.31923584]
["bitfinex","BTCUSD",1762531500639,0.00840978,100870.0,100860.0,0.31823584]
["bitfinex","BTCUSD",1762531501041,0.00940978,100870.0,100860.0,0.31823584]
["bitfinex","BTCUSD",1762531501254,0.00940978,100870.0,100860.0,0.31923584]
["bitfinex","BTCUSD",1762531501459,0.02440978,100870.0,100860.0,0.31923584]
["bitfinex","BTCUSD",1762531501888,0.02440978,100870.0,100860.0,0.32423584]
["bitfinex","BTCUSD",1762531502491,0.02440978,100870.0,100860.0,0.84252661]
["bitfinex","BTCUSD",1762531503312,0.02440978,100870.0,100860.0,0.31923584]
["bitfinex","BTCUSD",1762531503530,0.02440978,100870.0,100860.0,0.03818228]
["bitfinex","BTCUSD",1762531503531,0.23492478,100870.0,100860.0,0.03818228]
["bitfinex","BTCUSD",1762531503680,0.88666756,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1762531503880,0.84705181,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1762531504302,0.88627181,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1762531504502,4.32586801,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1762531504698,4.33511435,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1762531504898,3.71872185,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1762531505125,4.22776628,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1762531505880,4.23001295,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762531506126,3.71172218,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762531506291,4.23101295,100870.0,100860.0,0.012]
["bitfinex","BTCUSD",1762531507007,3.04575517,100870.0,100860.0,0.22615466]
["bitfinex","BTCUSD",1762531507239,0.00301403,100870.0,100860.0,0.30698241]
["bitfinex","BTCUSD",1762531507818,0.00501403,100870.0,100860.0,0.32298241]
["bitfinex","BTCUSD",1762531508149,0.00201403,100870.0,100860.0,0.29598241]
["bitfinex","BTCUSD",1762531508552,0.01501403,100870.0,100860.0,0.29798241]
["bitfinex","BTCUSD",1762531508810,0.00201403,100870.0,100860.0,0.29598241]
["bitfinex","BTCUSD",1762531511453,0.01301403,100870.0,100860.0,0.27436694]
["bitfinex","BTCUSD",1762531511869,0.01301403,100870.0,100860.0,0.2943425]
["bitfinex","BTCUSD",1762531512192,0.01301403,100870.0,100860.0,0.27936694]
["bitfinex","BTCUSD",1762531512314,0.00701403,100870.0,100860.0,0.27936694]
["bitfinex","BTCUSD",1762531512980,0.02201403,100870.0,100860.0,0.28136694]
["bitfinex","BTCUSD",1762531513331,0.02201403,100870.0,100860.0,0.79965771]
["bitfinex","BTCUSD",1762531513543,0.6290926,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762531513544,0.10089201,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762531513776,0.01850965,100910.0,100900.0,0.21407605]
["bitfinex","BTCUSD",1762531514120,0.71646903,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531514320,3.54342938,100920.0,100910.0,0.01126]
["bitfinex","BTCUSD",1762531514525,0.19819641,100910.0,100900.0,0.01126]
["bitfinex","BTCUSD",1762531514735,0.81704919,100910.0,100900.0,0.01126]
["bitfinex","BTCUSD",1762531514915,0.81904919,100910.0,100900.0,0.01926]
["bitfinex","BTCUSD",1762531515105,0.83515919,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1762531515308,0.19823629,100890.0,100870.0,0.20952652]
["bitfinex","BTCUSD",1762531515514,0.71652706,100890.0,100880.0,0.23714535]
["bitfinex","BTCUSD",1762531516241,0.71652706,100890.0,100880.0,0.01586]
["bitfinex","BTCUSD",1762531516452,0.71652706,100890.0,100870.0,0.23255652]
["bitfinex","BTCUSD",1762531516453,0.72891706,100890.0,100870.0,0.23255652]
["bitfinex","BTCUSD",1762531516779,3.01,100890.0,100880.0,0.23814535]
["bitfinex","BTCUSD",1762531516979,0.2082357,100890.0,100880.0,0.03989]
["bitfinex","BTCUSD",1762531517184,0.82075848,100890.0,100880.0,0.01686]
["bitfinex","BTCUSD",1762531517393,0.51829077,100900.0,100880.0,0.23714466]
["bitfinex","BTCUSD",1762531517566,0.62533824,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762531517767,1.16845209,100910.0,100890.0,0.24191439]
["bitfinex","BTCUSD",1762531517969,0.71650682,100900.0,100890.0,0.2188957]
["bitfinex","BTCUSD",1762531518216,0.71650682,100900.0,100890.0,0.26390454]
["bitfinex","BTCUSD",1762531518526,0.71650682,100900.0,100890.0,0.02066]
["bitfinex","BTCUSD",1762531518741,0.19825535,100880.0,100870.0,0.01126]
["bitfinex","BTCUSD",1762531518915,0.72893612,100880.0,100870.0,0.01126]
["bitfinex","BTCUSD",1762531519277,0.72893612,100880.0,100870.0,0.209535]
["bitfinex","BTCUSD",1762531519506,0.72893612,100880.0,100870.0,0.01126]
["bitfinex","BTCUSD",1762531520178,0.72893612,100880.0,100840.0,0.01126]
["bitfinex","BTCUSD",1762531520179,0.19829466,100860.0,100840.0,0.01126]
["bitfinex","BTCUSD",1762531520423,0.8170271,100850.0,100830.0,0.24246796]
["bitfinex","BTCUSD",1762531521179,0.61871278,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531521444,0.51829077,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531521606,0.52448077,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531521812,0.72277543,100860.0,100840.0,0.31748647]
["bitfinex","BTCUSD",1762531522101,0.72277543,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531522328,0.19831432,100850.0,100840.0,0.31748647]
["bitfinex","BTCUSD",1762531522507,0.8108371,100850.0,100840.0,0.31748647]
["bitfinex","BTCUSD",1762531522965,3.62491278,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531523198,0.62491278,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531523416,0.55579077,100880.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762531523614,0.002,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762531523832,0.53068077,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762531524213,3.52820157,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762531524426,3.71650682,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762531524624,4.03950682,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762531524790,3.71706144,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762531524988,3.51884539,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762531525337,3.71706144,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762531525482,0.1982357,100890.0,100880.0,0.23443319]
["bitfinex","BTCUSD",1762531525672,0.81075848,100890.0,100880.0,0.23443319]
["bitfinex","BTCUSD",1762531525872,0.84997848,100890.0,100880.0,0.04218228]
["bitfinex","BTCUSD",1762531526072,0.62863278,100890.0,100880.0,0.20425535]
["bitfinex","BTCUSD",1762531526293,0.84997848,100890.0,100880.0,0.006]
["bitfinex","BTCUSD",1762531526509,0.19825535,100880.0,100870.0,0.24437103]
["bitfinex","BTCUSD",1762531526826,0.72320612,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762531527178,0.72320612,100880.0,100870.0,0.03618228]
["bitfinex","BTCUSD",1762531527382,0.76242612,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762531527604,0.54106077,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762531527808,0.72320612,100880.0,100870.0,0.23445728]
["bitfinex","BTCUSD",1762531528475,0.73820612,100880.0,100870.0,0.03718228]
["bitfinex","BTCUSD",1762531528686,0.015,100880.0,100870.0,0.27434728]
["bitfinex","BTCUSD",1762531528984,0.03,100880.0,100870.0,0.27534728]
["bitfinex","BTCUSD",1762531529463,0.03,100880.0,100870.0,0.27494728]
["bitfinex","BTCUSD",1762531529690,0.03666,100880.0,100870.0,0.23645728]
["bitfinex","BTCUSD",1762531529807,0.54829077,100880.0,100870.0,0.27570728]
["bitfinex","BTCUSD",1762531530205,0.03,100880.0,100870.0,0.25307728]
["bitfinex","BTCUSD",1762531530409,0.03,100880.0,100870.0,0.27570728]
["bitfinex","BTCUSD",1762531530609,0.03,100880.0,100870.0,0.25307728]
["bitfinex","BTCUSD",1762531531067,0.03,100880.0,100870.0,0.27570728]
["bitfinex","BTCUSD",1762531531464,0.03,100880.0,100870.0,0.32409895]
["bitfinex","BTCUSD",1762531531465,0.03022691,100880.0,100870.0,0.32409895]
["bitfinex","BTCUSD",1762531531665,0.03022691,100880.0,100870.0,0.84738972]
["bitfinex","BTCUSD",1762531531998,0.03022691,100880.0,100870.0,1.17038972]
["bitfinex","BTCUSD",1762531532558,0.01522691,100880.0,100870.0,1.16938972]
["bitfinex","BTCUSD",1762531533111,0.02822691,100880.0,100870.0,1.17038972]
["bitfinex","BTCUSD",1762531533525,0.01522691,100880.0,100870.0,1.16938972]
["bitfinex","BTCUSD",1762531533729,0.00022691,100880.0,100870.0,1.16838972]
["bitfinex","BTCUSD",1762531533947,0.01022691,100880.0,100870.0,1.16838972]
["bitfinex","BTCUSD",1762531534140,0.02022691,100880.0,100870.0,1.16838972]
["bitfinex","BTCUSD",1762531534397,0.01022691,100880.0,100870.0,1.16338972]
["bitfinex","BTCUSD",1762531534616,0.01022691,100880.0,100870.0,0.65009895]
["bitfinex","BTCUSD",1762531534825,0.01722691,100880.0,100870.0,0.65009895]
["bitfinex","BTCUSD",1762531535036,0.00722691,100880.0,100870.0,0.65009895]
["bitfinex","BTCUSD",1762531535236,0.00022691,100880.0,100870.0,0.65489895]
["bitfinex","BTCUSD",1762531535389,0.01922691,100880.0,100870.0,0.65489895]
["bitfinex","BTCUSD",1762531535593,0.01922691,100880.0,100870.0,1.17318972]
["bitfinex","BTCUSD",1762531535982,0.01022691,100880.0,100870.0,1.17318972]
["bitfinex","BTCUSD",1762531536348,0.02122691,100880.0,100870.0,1.17318972]
["bitfinex","BTCUSD",1762531537257,0.02122691,100880.0,100870.0,1.24786996]
["bitfinex","BTCUSD",1762531537471,1e-08,100880.0,100870.0,1.24786996]
["bitfinex","BTCUSD",1762531537615,1e-08,100880.0,100870.0,1.26786994]
["bitfinex","BTCUSD",1762531538196,1e-08,100880.0,100870.0,1.36210195]
["bitfinex","BTCUSD",1762531538605,0.09423201,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762531538811,0.09423201,100920.0,100910.0,0.22607641]
["bitfinex","BTCUSD",1762531539019,0.09423201,100920.0,100910.0,0.24870641]
["bitfinex","BTCUSD",1762531539225,3.19900851,100920.0,100910.0,0.06406228]
["bitfinex","BTCUSD",1762531539438,3.19821605,100900.0,100890.0,0.01126]
["bitfinex","BTCUSD",1762531539635,0.71650682,100900.0,100890.0,0.2094957]
["bitfinex","BTCUSD",1762531539847,0.75245718,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762531540058,0.19821605,100900.0,100890.0,0.28989965]
["bitfinex","BTCUSD",1762531540260,0.61252278,100900.0,100890.0,0.28989965]
["bitfinex","BTCUSD",1762531540456,0.81073883,100900.0,100890.0,0.28989965]
["bitfinex","BTCUSD",1762531540618,0.81073883,100900.0,100890.0,0.04744228]
["bitfinex","BTCUSD",1762531540821,0.84938883,100900.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762531541045,0.1982357,100890.0,100880.0,0.24632526]
["bitfinex","BTCUSD",1762531541223,3.84938883,100900.0,100890.0,0.23441798]
["bitfinex","BTCUSD",1762531541426,3.83361883,100900.0,100890.0,0.23441798]
["bitfinex","BTCUSD",1762531541634,3.83450883,100900.0,100890.0,0.03618228]
["bitfinex","BTCUSD",1762531541828,0.62052278,100900.0,100890.0,0.24991798]
["bitfinex","BTCUSD",1762531542008,0.008,100900.0,100890.0,0.29952051]
["bitfinex","BTCUSD",1762531542462,3.0,100910.0,100900.0,0.1982036]
["bitfinex","BTCUSD",1762531542667,3.0,100910.0,100900.0,0.23438588]
["bitfinex","BTCUSD",1762531542912,3.0,100910.0,100900.0,0.27485588]
["bitfinex","BTCUSD",1762531543031,3.0116,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531543236,3.0,100930.0,100920.0,0.24985905]
["bitfinex","BTCUSD",1762531543440,0.0002,100940.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762531543741,0.0002,100940.0,100930.0,0.28639941]
["bitfinex","BTCUSD",1762531544546,0.0002,100940.0,100930.0,0.30439941]
["bitfinex","BTCUSD",1762531545015,0.0002,100940.0,100930.0,0.32437497]
["bitfinex","BTCUSD",1762531545235,0.0002,100940.0,100930.0,0.30939941]
["bitfinex","BTCUSD",1762531545400,0.00153557,100940.0,100930.0,0.29139941]
["bitfinex","BTCUSD",1762531545563,0.00153557,100940.0,100930.0,0.34478023]
["bitfinex","BTCUSD",1762531545766,0.00953557,100940.0,100930.0,0.34478023]
["bitfinex","BTCUSD",1762531545967,0.00953557,100940.0,100930.0,0.24592941]
["bitfinex","BTCUSD",1762531546211,0.02153557,100940.0,100930.0,0.26142941]
["bitfinex","BTCUSD",1762531546453,0.02153557,100940.0,100930.0,0.28639941]
["bitfinex","BTCUSD",1762531546822,0.02153557,100940.0,100930.0,0.29139941]
["bitfinex","BTCUSD",1762531547031,0.02153557,100940.0,100930.0,1.13269018]
["bitfinex","BTCUSD",1762531547248,0.00953557,100940.0,100930.0,1.13269018]
["bitfinex","BTCUSD",1762531547451,0.0002,100950.0,100940.0,0.61278977]
["bitfinex","BTCUSD",1762531547452,1e-08,100950.0,100940.0,0.61278977]
["bitfinex","BTCUSD",1762531547653,0.0002,100980.0,100970.0,0.23426091]
["bitfinex","BTCUSD",1762531547871,0.0002,100980.0,100970.0,0.24976091]
["bitfinex","BTCUSD",1762531548034,0.0002,100980.0,100970.0,0.59773091]
["bitfinex","BTCUSD",1762531548214,0.0002,100980.0,100970.0,1.11602168]
["bitfinex","BTCUSD",1762531548419,0.00120724,100980.0,100970.0,1.12102168]
["bitfinex","BTCUSD",1762531548691,0.00120724,100980.0,100970.0,0.60273091]
["bitfinex","BTCUSD",1762531549293,0.00720724,100980.0,100970.0,0.60273091]
["bitfinex","BTCUSD",1762531549516,0.01620724,100980.0,100970.0,0.60273091]
["bitfinex","BTCUSD",1762531549718,0.01020724,100980.0,100970.0,0.60273091]
["bitfinex","BTCUSD",1762531549868,0.01020724,100980.0,100970.0,0.59773091]
["bitfinex","BTCUSD",1762531549869,0.00120724,100980.0,100970.0,0.59773091]
["bitfinex","BTCUSD",1762531550236,0.00820724,100980.0,100970.0,1.14602166]
["bitfinex","BTCUSD",1762531550461,0.0002,100990.0,100980.0,0.2392413]
["bitfinex","BTCUSD",1762531550660,0.0002,100990.0,100980.0,0.90223407]
["bitfinex","BTCUSD",1762531552093,0.0002,100990.0,100980.0,0.89223408]
["bitfinex","BTCUSD",1762531552300,0.0002,100990.0,100980.0,0.37794331]
["bitfinex","BTCUSD",1762531552551,0.0002,100990.0,100980.0,0.90623407]
["bitfinex","BTCUSD",1762531553037,0.0002,100990.0,100980.0,0.37794331]
["bitfinex","BTCUSD",1762531553264,0.0052,100990.0,100980.0,0.37794331]
["bitfinex","BTCUSD",1762531553722,0.0052,100990.0,100980.0,0.24752902]
["bitfinex","BTCUSD",1762531553983,0.0052,100990.0,100980.0,0.24252902]
["bitfinex","BTCUSD",1762531554215,0.2032394,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762531554476,0.72153017,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1762531554732,0.52349077,100990.0,100980.0,0.20205902]
["bitfinex","BTCUSD",1762531554984,0.0002,100990.0,100980.0,0.24252902]
["bitfinex","BTCUSD",1762531555249,0.0052,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531555504,0.76118017,100990.0,100970.0,0.19807531]
["bitfinex","BTCUSD",1762531555754,0.0062,100990.0,100970.0,0.19807555]
["bitfinex","BTCUSD",1762531555996,0.0062,100990.0,100980.0,0.2747113]
["bitfinex","BTCUSD",1762531556234,0.00645171,100990.0,100980.0,0.32946027]
["bitfinex","BTCUSD",1762531556465,0.00170557,100990.0,100980.0,0.32946027]
["bitfinex","BTCUSD",1762531557204,0.00070557,100990.0,100980.0,0.32946027]
["bitfinex","BTCUSD",1762531557375,0.00070557,100990.0,100980.0,0.2497413]
["bitfinex","BTCUSD",1762531557544,0.00025171,100990.0,100980.0,0.2497413]
["bitfinex","BTCUSD",1762531557741,0.00025171,100990.0,100980.0,0.2747113]
["bitfinex","BTCUSD",1762531557944,0.00225171,100990.0,100980.0,0.2747113]
["bitfinex","BTCUSD",1762531558541,0.00125171,100990.0,100980.0,0.2747113]
["bitfinex","BTCUSD",1762531558737,0.00125171,100990.0,100980.0,0.29468686]
["bitfinex","BTCUSD",1762531558935,0.00525171,100990.0,100980.0,0.2747113]
["bitfinex","BTCUSD",1762531559184,0.00525171,100990.0,100980.0,0.29468686]
["bitfinex","BTCUSD",1762531559494,0.00525171,100990.0,100980.0,0.2747113]
["bitfinex","BTCUSD",1762531560800,0.00525171,100990.0,100980.0,0.2797113]
["bitfinex","BTCUSD",1762531561719,0.00525171,100990.0,100980.0,0.2747113]
["bitfinex","BTCUSD",1762531561897,0.00525171,100990.0,100980.0,0.2342413]
["bitfinex","BTCUSD",1762531562192,0.00525171,100990.0,100980.0,0.2760413]
["bitfinex","BTCUSD",1762531563650,0.00525171,100990.0,100980.0,0.29601686]
["bitfinex","BTCUSD",1762531564156,0.00525171,100990.0,100980.0,0.2760413]
["bitfinex","BTCUSD",1762531564448,0.00525171,100990.0,100970.0,0.71636632]
["bitfinex","BTCUSD",1762531564449,3.75558188,100990.0,100970.0,0.20717863]
["bitfinex","BTCUSD",1762531564676,3.0,100980.0,100970.0,0.20717863]
["bitfinex","BTCUSD",1762531564887,0.002,100990.0,100980.0,0.0151]
["bitfinex","BTCUSD",1762531565089,0.002,100990.0,100980.0,0.07430228]
["bitfinex","BTCUSD",1762531565241,0.2370394,100990.0,100980.0,0.03618228]
["bitfinex","BTCUSD",1762531565458,0.2143194,100990.0,100970.0,0.20717863]
["bitfinex","BTCUSD",1762531565669,3.20004003,100990.0,100970.0,0.23019863]
["bitfinex","BTCUSD",1762531565870,3.0,100950.0,100930.0,0.01159]
["bitfinex","BTCUSD",1762531566050,3.0,100950.0,100930.0,0.20974327]
["bitfinex","BTCUSD",1762531566254,0.0114,100940.0,100930.0,0.01159]
["bitfinex","BTCUSD",1762531566451,0.2095375,100940.0,100930.0,0.01159]
["bitfinex","BTCUSD",1762531566779,3.0,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762531566944,0.0114,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762531567145,4.34842578,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1762531567344,0.19807882,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762531567582,0.20947882,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762531567985,3.9489142,100970.0,100960.0,0.03618228]
["bitfinex","BTCUSD",1762531568190,0.19811788,100950.0,100930.0,0.22465498]
["bitfinex","BTCUSD",1762531568506,1.01549807,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762531568660,0.29233026,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762531568860,0.19811788,100950.0,100940.0,0.19813498]
["bitfinex","BTCUSD",1762531569081,0.19811788,100950.0,100940.0,0.23431726]
["bitfinex","BTCUSD",1762531569244,0.31505026,100960.0,100940.0,0.23431726]
["bitfinex","BTCUSD",1762531569595,0.19811788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762531569810,0.41315199,100960.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762531569811,0.29233026,100960.0,100940.0,0.23431978]
["bitfinex","BTCUSD",1762531570001,0.19811788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762531570312,0.23711788,100950.0,100940.0,0.03618228]
["bitfinex","BTCUSD",1762531570487,0.23711788,100950.0,100910.0,0.00968]
["bitfinex","BTCUSD",1762531570488,0.19815713,100930.0,100910.0,0.00968]
["bitfinex","BTCUSD",1762531570687,3.0,100930.0,100910.0,0.23089304]
["bitfinex","BTCUSD",1762531570886,3.0,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531571092,3.0,100930.0,100920.0,0.21327677]
["bitfinex","BTCUSD",1762531571288,3.0,100930.0,100920.0,0.27247905]
["bitfinex","BTCUSD",1762531571732,3.001,100930.0,100920.0,0.23629677]
["bitfinex","BTCUSD",1762531571919,0.19915713,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762531572118,0.19915713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762531572119,0.23815713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762531572297,0.21543713,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762531572704,0.93859251,100930.0,100910.0,0.20787641]
["bitfinex","BTCUSD",1762531572906,0.93759251,100930.0,100910.0,0.20787641]
["bitfinex","BTCUSD",1762531573132,0.99280607,100940.0,100920.0,0.19817663]
["bitfinex","BTCUSD",1762531573304,0.003,100930.0,100920.0,0.26410393]
["bitfinex","BTCUSD",1762531573494,0.003,100930.0,100920.0,0.27726621]
["bitfinex","BTCUSD",1762531573690,0.29236951,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762531573919,3.0,100930.0,100920.0,0.23435829]
["bitfinex","BTCUSD",1762531574229,3.0,100930.0,100920.0,0.25737829]
["bitfinex","BTCUSD",1762531574230,0.005,100930.0,100920.0,0.25737829]
["bitfinex","BTCUSD",1762531574559,0.004,100930.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762531574744,0.001,100930.0,100920.0,0.23435905]
["bitfinex","BTCUSD",1762531575046,0.001,100930.0,100920.0,0.27247905]
["bitfinex","BTCUSD",1762531575203,0.007,100930.0,100920.0,0.27247905]
["bitfinex","BTCUSD",1762531575996,3.0,100950.0,100940.0,0.19812827]
["bitfinex","BTCUSD",1762531576244,3.0,100950.0,100940.0,0.22448827]
["bitfinex","BTCUSD",1762531576423,0.93755326,100950.0,100930.0,0.01126]
["bitfinex","BTCUSD",1762531576624,0.19815713,100930.0,100920.0,8e-05]
["bitfinex","BTCUSD",1762531576826,3.0,100930.0,100920.0,0.19825634]
["bitfinex","BTCUSD",1762531577023,3.001,100930.0,100920.0,0.23443862]
["bitfinex","BTCUSD",1762531577370,0.001,100930.0,100920.0,0.27255862]
["bitfinex","BTCUSD",1762531577535,0.001,100930.0,100920.0,0.32160111]
["bitfinex","BTCUSD",1762531577899,0.70647538,100950.0,100930.0,0.23433941]
["bitfinex","BTCUSD",1762531578146,0.20415788,100950.0,100940.0,0.2093975]
["bitfinex","BTCUSD",1762531578352,0.22687788,100950.0,100930.0,0.24943941]
["bitfinex","BTCUSD",1762531578551,0.29236951,100940.0,100930.0,0.04744228]
["bitfinex","BTCUSD",1762531578794,0.33136951,100940.0,100930.0,0.03618228]
["bitfinex","BTCUSD",1762531579026,0.90459326,100950.0,100930.0,0.26069941]
["bitfinex","BTCUSD",1762531579298,0.1981375,100940.0,100930.0,0.26769941]
["bitfinex","BTCUSD",1762531579522,4.05657207,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762531579738,0.19815713,100930.0,100920.0,0.19833677]
["bitfinex","BTCUSD",1762531579955,0.21255713,100930.0,100920.0,0.19833677]
["bitfinex","BTCUSD",1762531580158,0.0144,100930.0,100920.0,0.19833677]
["bitfinex","BTCUSD",1762531580662,0.0144,100930.0,100920.0,0.27263905]
["bitfinex","BTCUSD",1762531580663,0.003,100930.0,100920.0,0.27263905]
["bitfinex","BTCUSD",1762531580831,0.29237266,100940.0,100920.0,0.32168807]
["bitfinex","BTCUSD",1762531581004,0.29236951,100940.0,100930.0,0.20941713]
["bitfinex","BTCUSD",1762531581212,0.10023201,100940.0,100930.0,0.20941713]
["bitfinex","BTCUSD",1762531581448,0.006,100940.0,100930.0,0.28375941]
["bitfinex","BTCUSD",1762531581629,0.53706377,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531581897,1.23749915,100950.0,100930.0,0.26073941]
["bitfinex","BTCUSD",1762531582109,1.33560088,100950.0,100930.0,0.26073941]
["bitfinex","BTCUSD",1762531582529,0.29236951,100940.0,100930.0,0.04748228]
["bitfinex","BTCUSD",1762531582746,0.29236951,100940.0,100930.0,0.03622228]
["bitfinex","BTCUSD",1762531582956,4.03180489,100940.0,100930.0,0.01004]
["bitfinex","BTCUSD",1762531583715,4.35480489,100940.0,100930.0,0.01004]
["bitfinex","BTCUSD",1762531583941,4.45290662,100940.0,100930.0,0.01004]
["bitfinex","BTCUSD",1762531584164,4.45290662,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762531584578,4.35480489,100940.0,100930.0,0.01204]
["bitfinex","BTCUSD",1762531584705,4.35480489,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762531585106,4.35480489,100940.0,100930.0,0.02304]
["bitfinex","BTCUSD",1762531585374,4.35580489,100940.0,100930.0,0.04004]
["bitfinex","BTCUSD",1762531586517,1.01008489,100940.0,100930.0,0.04004]
["bitfinex","BTCUSD",1762531586833,0.11151201,100940.0,100930.0,0.23819713]
["bitfinex","BTCUSD",1762531587049,4.03280489,100940.0,100930.0,0.04004]
["bitfinex","BTCUSD",1762531587409,4.01008489,100940.0,100930.0,0.24945713]
["bitfinex","BTCUSD",1762531587619,0.001,100940.0,100930.0,0.24945713]
["bitfinex","BTCUSD",1762531587742,0.001,100940.0,100930.0,0.36853871]
["bitfinex","BTCUSD",1762531588601,0.323,100950.0,100930.0,0.36853871]
["bitfinex","BTCUSD",1762531588602,3.0,100950.0,100940.0,0.2132375]
["bitfinex","BTCUSD",1762531588763,3.19811788,100950.0,100940.0,0.0151]
["bitfinex","BTCUSD",1762531588938,0.20951788,100950.0,100940.0,0.19738341]
["bitfinex","BTCUSD",1762531589795,0.0114,100950.0,100940.0,0.19738341]
["bitfinex","BTCUSD",1762531590002,0.21003788,100950.0,100930.0,0.31343871]
["bitfinex","BTCUSD",1762531590216,0.21003788,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531590591,0.21003788,100950.0,100940.0,0.1981775]
["bitfinex","BTCUSD",1762531590853,0.21003788,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762531591036,3.95002326,100950.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762531591236,3.95002326,100950.0,100940.0,0.00208]
["bitfinex","BTCUSD",1762531591672,3.95002326,100950.0,100940.0,0.00212]
["bitfinex","BTCUSD",1762531591996,3.95002326,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1762531592204,3.95002326,100950.0,100940.0,0.00612]
["bitfinex","BTCUSD",1762531592443,4.39882158,100950.0,100940.0,0.02112]
["bitfinex","BTCUSD",1762531592864,4.29148439,100950.0,100940.0,0.02112]
["bitfinex","BTCUSD",1762531593503,4.30072646,100950.0,100940.0,0.02112]
["bitfinex","BTCUSD",1762531593676,4.29148439,100950.0,100940.0,0.02112]
["bitfinex","BTCUSD",1762531594241,0.57258788,100950.0,100940.0,0.02112]
["bitfinex","BTCUSD",1762531594448,0.59109791,100950.0,100940.0,0.02112]
["bitfinex","BTCUSD",1762531594646,0.59109791,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1762531595048,1.29353329,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1762531595479,1.30080101,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1762531595766,1.30080101,100950.0,100940.0,0.00212]
["bitfinex","BTCUSD",1762531596441,1.26125101,100950.0,100940.0,0.2002575]
["bitfinex","BTCUSD",1762531596645,0.54889563,100950.0,100940.0,0.2157175]
["bitfinex","BTCUSD",1762531597102,1.38963502,100950.0,100940.0,0.00212]
["bitfinex","BTCUSD",1762531597304,1.29153329,100950.0,100940.0,0.00212]
["bitfinex","BTCUSD",1762531597742,0.53962791,100950.0,100940.0,0.01758]
["bitfinex","BTCUSD",1762531597885,1.30080982,100950.0,100940.0,0.00212]
["bitfinex","BTCUSD",1762531598080,4.30080982,100950.0,100940.0,0.01312]
["bitfinex","BTCUSD",1762531598647,4.30080982,100950.0,100940.0,0.00016]
["bitfinex","BTCUSD",1762531599076,4.39891155,100950.0,100940.0,0.00016]
["bitfinex","BTCUSD",1762531599262,4.39891155,100950.0,100940.0,0.0002]
["bitfinex","BTCUSD",1762531599470,4.39891155,100950.0,100940.0,0.0152]
["bitfinex","BTCUSD",1762531599671,4.42028686,100950.0,100940.0,0.0152]
["bitfinex","BTCUSD",1762531600785,4.42028686,100950.0,100940.0,0.0092]
["bitfinex","BTCUSD",1762531601138,4.42028686,100950.0,100940.0,0.0222]
["bitfinex","BTCUSD",1762531601352,4.44676967,100950.0,100940.0,0.0222]
["bitfinex","BTCUSD",1762531601728,4.42028686,100950.0,100940.0,0.0222]
["bitfinex","BTCUSD",1762531601909,4.44676967,100950.0,100940.0,0.0222]
["bitfinex","BTCUSD",1762531602703,3.61536951,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762531602905,4.5287313,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762531603420,4.50224849,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762531603622,4.43062957,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762531603848,4.40414676,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762531604364,4.40414676,100940.0,100930.0,0.00704]
["bitfinex","BTCUSD",1762531604574,3.58592937,100940.0,100930.0,0.00704]
["bitfinex","BTCUSD",1762531604835,0.19811788,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762531605054,0.22594606,100950.0,100940.0,0.2137775]
["bitfinex","BTCUSD",1762531605272,0.54894606,100950.0,100930.0,0.24679713]
["bitfinex","BTCUSD",1762531605488,0.1981375,100940.0,100930.0,0.32660184]
["bitfinex","BTCUSD",1762531605694,0.29236951,100940.0,100930.0,0.04752228]
["bitfinex","BTCUSD",1762531605922,0.29236951,100940.0,100930.0,0.25467941]
["bitfinex","BTCUSD",1762531606091,0.33250951,100940.0,100930.0,0.03630228]
["bitfinex","BTCUSD",1762531606328,0.33250951,100940.0,100930.0,0.00012]
["bitfinex","BTCUSD",1762531606500,0.41556384,100940.0,100930.0,0.00016]
["bitfinex","BTCUSD",1762531606704,1.43899922,100940.0,100930.0,0.00016]
["bitfinex","BTCUSD",1762531606853,1.44827171,100940.0,100930.0,0.00016]
["bitfinex","BTCUSD",1762531607279,4.44827194,100940.0,100930.0,0.00016]
["bitfinex","BTCUSD",1762531608511,4.44827194,100940.0,100930.0,0.00816]
["bitfinex","BTCUSD",1762531608855,4.46962065,100940.0,100930.0,0.01516]
["bitfinex","BTCUSD",1762531609262,4.40511619,100940.0,100930.0,0.01516]
["bitfinex","BTCUSD",1762531609597,4.38376748,100940.0,100930.0,0.01516]
["bitfinex","BTCUSD",1762531610020,4.35997748,100940.0,100930.0,0.01516]
["bitfinex","BTCUSD",1762531610231,4.38376748,100940.0,100930.0,0.01516]
["bitfinex","BTCUSD",1762531612305,4.38376748,100940.0,100920.0,0.00016]
["bitfinex","BTCUSD",1762531612306,4.40511684,100940.0,100920.0,0.00016]
["bitfinex","BTCUSD",1762531612506,4.31511215,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531612712,4.31951446,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531613157,4.36599727,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531613369,4.37599726,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531613574,4.53587678,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531613775,4.50587679,100930.0,100920.0,0.00300001]
["bitfinex","BTCUSD",1762531614001,4.38150221,100930.0,100920.0,0.00300001]
["bitfinex","BTCUSD",1762531614206,4.34719591,100930.0,100920.0,0.00300001]
["bitfinex","BTCUSD",1762531614405,4.34719591,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531614603,1.31951446,100930.0,100920.0,0.00100001]
["bitfinex","BTCUSD",1762531614982,4.32251446,100930.0,100920.0,0.00100001]
["bitfinex","BTCUSD",1762531615190,4.31951446,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531615583,4.32051446,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762531616686,4.32051446,100930.0,100920.0,0.00100001]
["bitfinex","BTCUSD",1762531618211,4.34719591,100930.0,100920.0,0.00100001]
["bitfinex","BTCUSD",1762531618423,4.44529764,100930.0,100920.0,0.00100001]
["bitfinex","BTCUSD",1762531618818,4.48060394,100930.0,100920.0,0.00100001]
["bitfinex","BTCUSD",1762531619603,4.44529764,100930.0,100920.0,0.00100001]
["bitfinex","BTCUSD",1762531619811,3.0,100850.0,100830.0,0.08900839]
["bitfinex","BTCUSD",1762531620012,3.0,100850.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762531620013,0.01999998,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762531620215,0.00999999,100830.0,100820.0,0.02168]
["bitfinex","BTCUSD",1762531620439,0.323,100840.0,100820.0,0.24694333]
["bitfinex","BTCUSD",1762531620605,0.323,100840.0,100830.0,0.21397366]
["bitfinex","BTCUSD",1762531620808,0.323,100840.0,100830.0,0.28028336]
["bitfinex","BTCUSD",1762531621066,0.54131458,100850.0,100830.0,0.32948567]
["bitfinex","BTCUSD",1762531621397,0.20833398,100840.0,100820.0,0.22096199]
["bitfinex","BTCUSD",1762531621609,0.21833397,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1762531621990,0.24333397,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1762531622466,0.23396397,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1762531622619,0.01999998,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1762531622824,0.21833397,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1762531623375,0.21833397,100840.0,100820.0,0.21004258]
["bitfinex","BTCUSD",1762531623576,0.23049364,100830.0,100820.0,0.01167]
["bitfinex","BTCUSD",1762531623793,0.01999998,100830.0,100820.0,0.21004333]
["bitfinex","BTCUSD",1762531623984,0.01999998,100830.0,100820.0,0.24694333]
["bitfinex","BTCUSD",1762531624205,0.02799998,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531624406,0.02799998,100840.0,100830.0,0.23525366]
["bitfinex","BTCUSD",1762531624615,0.02399998,100840.0,100830.0,0.23525366]
["bitfinex","BTCUSD",1762531624836,0.01399999,100840.0,100830.0,0.27978336]
["bitfinex","BTCUSD",1762531625258,0.34299998,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531625388,1.04343536,100850.0,100830.0,0.26416336]
["bitfinex","BTCUSD",1762531625587,1.04343536,100850.0,100820.0,0.2217529]
["bitfinex","BTCUSD",1762531625588,3.20833426,100840.0,100820.0,0.2217529]
["bitfinex","BTCUSD",1762531625835,0.21049366,100830.0,100820.0,0.01167]
["bitfinex","BTCUSD",1762531625991,0.22049365,100830.0,100820.0,0.01167]
["bitfinex","BTCUSD",1762531626398,0.21833425,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531626625,0.54488692,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531626830,0.74322091,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531627027,0.01999998,100830.0,100820.0,0.21004333]
["bitfinex","BTCUSD",1762531627319,0.22049365,100830.0,100820.0,0.21004333]
["bitfinex","BTCUSD",1762531627490,0.24849364,100830.0,100820.0,0.01267]
["bitfinex","BTCUSD",1762531628099,0.24849364,100830.0,100820.0,0.21104333]
["bitfinex","BTCUSD",1762531628312,0.27249364,100830.0,100820.0,0.21204333]
["bitfinex","BTCUSD",1762531628440,0.07413998,100830.0,100820.0,0.21204333]
["bitfinex","BTCUSD",1762531628656,0.06199998,100830.0,100820.0,0.21204333]
["bitfinex","BTCUSD",1762531628859,0.03875998,100830.0,100820.0,0.30257012]
["bitfinex","BTCUSD",1762531629128,0.03875998,100830.0,100820.0,0.28129012]
["bitfinex","BTCUSD",1762531629378,0.23711364,100830.0,100820.0,0.28129012]
["bitfinex","BTCUSD",1762531629568,0.05089998,100830.0,100820.0,0.26567012]
["bitfinex","BTCUSD",1762531630003,0.24925364,100830.0,100820.0,0.26567012]
["bitfinex","BTCUSD",1762531630422,0.03875998,100830.0,100820.0,0.28129012]
["bitfinex","BTCUSD",1762531630630,0.03875998,100830.0,100820.0,0.30257012]
["bitfinex","BTCUSD",1762531630843,0.23711364,100830.0,100820.0,0.02929]
["bitfinex","BTCUSD",1762531631053,0.23711364,100830.0,100820.0,0.22766333]
["bitfinex","BTCUSD",1762531631482,0.24925364,100830.0,100820.0,0.01546091]
["bitfinex","BTCUSD",1762531631680,0.80849058,100830.0,100820.0,0.00419091]
["bitfinex","BTCUSD",1762531631912,0.28960364,100830.0,100820.0,0.00419091]
["bitfinex","BTCUSD",1762531632130,3.86670757,100830.0,100820.0,0.00419091]
["bitfinex","BTCUSD",1762531632711,4.18970757,100830.0,100820.0,0.00419091]
["bitfinex","BTCUSD",1762531633900,3.41424998,100830.0,100820.0,0.20256424]
["bitfinex","BTCUSD",1762531634131,0.35914,100830.0,100820.0,0.20156424]
["bitfinex","BTCUSD",1762531634371,0.57312366,100830.0,100820.0,0.20156424]
["bitfinex","BTCUSD",1762531634571,0.54912366,100830.0,100820.0,0.20056424]
["bitfinex","BTCUSD",1762531634781,1.0680106,100830.0,100820.0,0.20356424]
["bitfinex","BTCUSD",1762531635019,1.0927306,100830.0,100820.0,0.20056424]
["bitfinex","BTCUSD",1762531635480,1.0937306,100830.0,100820.0,0.01319091]
["bitfinex","BTCUSD",1762531635835,1.0937306,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531635980,0.57484366,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531636327,1.0937306,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531636527,0.84288694,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531636688,0.53449366,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531637149,0.57484366,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531637306,1.0937306,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531637533,4.1804716,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531637757,0.7460106,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531638033,0.53202694,100830.0,100820.0,0.23918424]
["bitfinex","BTCUSD",1762531638233,0.01314,100830.0,100820.0,0.23918424]
["bitfinex","BTCUSD",1762531638493,0.001,100830.0,100820.0,0.26046424]
["bitfinex","BTCUSD",1762531638693,0.001,100830.0,100820.0,0.23918424]
["bitfinex","BTCUSD",1762531638833,0.001,100830.0,100820.0,0.26046424]
["bitfinex","BTCUSD",1762531639037,0.001,100830.0,100820.0,0.23918424]
["bitfinex","BTCUSD",1762531640270,0.001,100830.0,100820.0,0.26046424]
["bitfinex","BTCUSD",1762531640481,0.54765694,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531640760,0.001,100830.0,100820.0,0.23918424]
["bitfinex","BTCUSD",1762531640981,0.001,100830.0,100820.0,0.26046424]
["bitfinex","BTCUSD",1762531641137,0.001,100830.0,100820.0,0.23918424]
["bitfinex","BTCUSD",1762531641704,0.02877,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531641863,0.7460106,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531642267,0.7707306,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531642855,0.7460106,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531642998,0.7707306,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531644195,0.86496261,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531644399,0.88342914,100830.0,100820.0,0.02519091]
["bitfinex","BTCUSD",1762531644581,0.88342914,100830.0,100820.0,0.22356424]
["bitfinex","BTCUSD",1762531644789,0.88342914,100830.0,100820.0,0.21629584]
["bitfinex","BTCUSD",1762531645063,0.7460106,100830.0,100820.0,0.21629584]
["bitfinex","BTCUSD",1762531645262,0.7460106,100830.0,100820.0,0.25893056]
["bitfinex","BTCUSD",1762531645449,0.55048973,100830.0,100820.0,0.27455056]
["bitfinex","BTCUSD",1762531645763,0.55048973,100830.0,100820.0,0.25893056]
["bitfinex","BTCUSD",1762531645966,0.01314,100830.0,100820.0,0.23191584]
["bitfinex","BTCUSD",1762531646121,0.001,100830.0,100820.0,0.23191584]
["bitfinex","BTCUSD",1762531646526,0.001,100830.0,100820.0,0.25319584]
["bitfinex","BTCUSD",1762531646724,0.001,100830.0,100820.0,0.28937812]
["bitfinex","BTCUSD",1762531646924,0.001,100830.0,100820.0,1.13626506]
["bitfinex","BTCUSD",1762531647243,0.001,100830.0,100820.0,0.61737812]
["bitfinex","BTCUSD",1762531647839,0.71720444,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531648043,0.01851373,100850.0,100840.0,0.21395399]
["bitfinex","BTCUSD",1762531648633,0.01851373,100850.0,100840.0,0.23523399]
["bitfinex","BTCUSD",1762531648873,0.00271297,100850.0,100840.0,0.27141627]
["bitfinex","BTCUSD",1762531649132,0.00671297,100850.0,100840.0,0.27141627]
["bitfinex","BTCUSD",1762531649435,0.02526605,100850.0,100840.0,0.21395399]
["bitfinex","BTCUSD",1762531649660,0.76782009,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531649879,0.19833399,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531650081,0.03053652,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531650261,0.21960004,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531650463,0.21960004,100840.0,100830.0,0.21488366]
["bitfinex","BTCUSD",1762531650464,0.02126605,100840.0,100830.0,0.21488366]
["bitfinex","BTCUSD",1762531650669,0.02126605,100840.0,100830.0,0.23616366]
["bitfinex","BTCUSD",1762531650867,0.20104696,100840.0,100830.0,0.21488366]
["bitfinex","BTCUSD",1762531651069,0.22087306,100840.0,100830.0,0.19664069]
["bitfinex","BTCUSD",1762531651279,0.75584,100840.0,100830.0,0.19935366]
["bitfinex","BTCUSD",1762531651447,0.55350601,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531651647,0.01953907,100840.0,100830.0,0.20735366]
["bitfinex","BTCUSD",1762531652104,0.01953907,100840.0,100830.0,0.21135366]
["bitfinex","BTCUSD",1762531652306,0.01953907,100840.0,100830.0,0.38748824]
["bitfinex","BTCUSD",1762531652536,0.001,100840.0,100830.0,0.42367052]
["bitfinex","BTCUSD",1762531652907,0.001,100840.0,100830.0,0.44364608]
["bitfinex","BTCUSD",1762531653081,0.001,100840.0,100830.0,0.42367052]
["bitfinex","BTCUSD",1762531653279,0.001,100840.0,100830.0,0.44364608]
["bitfinex","BTCUSD",1762531653542,0.001,100840.0,100830.0,0.42367052]
["bitfinex","BTCUSD",1762531653911,0.51033,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762531654132,0.03814147,100880.0,100870.0,0.208285]
["bitfinex","BTCUSD",1762531654534,0.22712633,100880.0,100870.0,0.208285]
["bitfinex","BTCUSD",1762531654724,0.02887098,100880.0,100870.0,0.208285]
["bitfinex","BTCUSD",1762531655101,0.22712633,100880.0,100870.0,0.209285]
["bitfinex","BTCUSD",1762531655365,0.85632528,100880.0,100870.0,0.01101]
["bitfinex","BTCUSD",1762531655610,0.88937679,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1762531655820,0.88011528,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1762531656032,0.33743834,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531656270,0.88011528,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531656468,0.20858535,100880.0,100870.0,0.24553255]
["bitfinex","BTCUSD",1762531656768,0.76206589,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531656966,0.76206589,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531657138,0.78585589,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531657337,0.76734229,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531657577,0.7858499,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531657892,0.76734229,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531658482,0.74355229,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531658681,0.76734229,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531658884,0.74355229,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531659113,0.76734229,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531659654,0.86544402,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531659859,0.88392991,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531660263,0.86544402,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531660468,3.76734229,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531660670,4.62771096,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531660894,3.57276764,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531661060,4.10750458,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531661693,3.78450458,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531661903,3.77526402,100880.0,100870.0,0.204275]
["bitfinex","BTCUSD",1762531662109,3.77526402,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531662418,4.32818459,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531663101,3.26561656,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1762531663318,4.30339044,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1762531663516,3.198275,100870.0,100860.0,0.19829161]
["bitfinex","BTCUSD",1762531663754,3.19829466,100860.0,100850.0,0.2203098]
["bitfinex","BTCUSD",1762531664081,0.01585,100860.0,100850.0,0.2203098]
["bitfinex","BTCUSD",1762531664764,3.19829466,100860.0,100850.0,0.2203098]
["bitfinex","BTCUSD",1762531664978,0.7171816,100860.0,100850.0,0.2203098]
["bitfinex","BTCUSD",1762531665191,0.7330316,100860.0,100850.0,0.2082298]
["bitfinex","BTCUSD",1762531665406,0.7567416,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531665618,0.7567416,100860.0,100850.0,0.20231432]
["bitfinex","BTCUSD",1762531666054,0.55844694,100860.0,100850.0,0.20231432]
["bitfinex","BTCUSD",1762531666520,3.72072194,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762531666954,0.19829466,100860.0,100850.0,0.25870904]
["bitfinex","BTCUSD",1762531667194,0.19829466,100860.0,100850.0,0.21439432]
["bitfinex","BTCUSD",1762531667408,0.19829466,100860.0,100850.0,0.21039432]
["bitfinex","BTCUSD",1762531667654,0.33208667,100860.0,100840.0,0.24083289]
["bitfinex","BTCUSD",1762531667886,0.61311895,100860.0,100850.0,0.21039432]
["bitfinex","BTCUSD",1762531668123,0.7171816,100860.0,100850.0,0.21039432]
["bitfinex","BTCUSD",1762531668339,0.51888694,100860.0,100850.0,0.22680432]
["bitfinex","BTCUSD",1762531668572,1.06743194,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762531668790,4.06743194,100870.0,100850.0,0.23080432]
["bitfinex","BTCUSD",1762531668997,0.19829466,100860.0,100850.0,0.21439432]
["bitfinex","BTCUSD",1762531669207,1.06743194,100870.0,100850.0,0.21439432]
["bitfinex","BTCUSD",1762531669357,3.19829466,100860.0,100850.0,0.25342432]
["bitfinex","BTCUSD",1762531669570,0.19829466,100860.0,100850.0,0.01608]
["bitfinex","BTCUSD",1762531669813,0.82726361,100860.0,100850.0,0.01608]
["bitfinex","BTCUSD",1762531669946,0.85097361,100860.0,100840.0,0.24083289]
["bitfinex","BTCUSD",1762531670151,0.85097361,100860.0,100840.0,0.29417475]
["bitfinex","BTCUSD",1762531670357,0.19831432,100850.0,100840.0,0.29417475]
["bitfinex","BTCUSD",1762531670559,0.19831432,100850.0,100840.0,0.26168585]
["bitfinex","BTCUSD",1762531670772,0.19831432,100850.0,100840.0,0.22475399]
["bitfinex","BTCUSD",1762531670983,0.19833399,100840.0,100830.0,0.21043366]
["bitfinex","BTCUSD",1762531671661,0.19833399,100840.0,100830.0,0.01208]
["bitfinex","BTCUSD",1762531671869,0.19833399,100840.0,100820.0,0.24321919]
["bitfinex","BTCUSD",1762531671870,0.73307093,100840.0,100820.0,0.24321919]
["bitfinex","BTCUSD",1762531672080,0.73307093,100840.0,100820.0,0.22059919]
["bitfinex","BTCUSD",1762531672081,0.75678093,100840.0,100820.0,0.22059919]
["bitfinex","BTCUSD",1762531672288,0.75678093,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762531672492,0.75082697,100850.0,100830.0,0.23738366]
["bitfinex","BTCUSD",1762531672967,3.19833399,100840.0,100830.0,0.23738366]
["bitfinex","BTCUSD",1762531673172,0.19833399,100840.0,100830.0,0.01641]
["bitfinex","BTCUSD",1762531673379,0.19835366,100830.0,100820.0,0.24321919]
["bitfinex","BTCUSD",1762531673787,0.19835366,100830.0,100820.0,0.23330053]
["bitfinex","BTCUSD",1762531673986,0.19835366,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531674204,0.83516294,100840.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531674417,0.19835366,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531674624,0.21050366,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531674825,0.22150366,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531675060,0.24235366,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531675257,0.044,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531675474,0.02815,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531675682,0.22650366,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531675890,0.02815,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531676104,0.23135366,100830.0,100820.0,0.21068053]
["bitfinex","BTCUSD",1762531676307,0.005,100830.0,100820.0,0.22709053]
["bitfinex","BTCUSD",1762531676519,0.005,100830.0,100820.0,0.29767869]
["bitfinex","BTCUSD",1762531676745,0.005,100830.0,100820.0,0.29667869]
["bitfinex","BTCUSD",1762531676961,0.005,100830.0,100820.0,0.24971053]
["bitfinex","BTCUSD",1762531677167,0.016,100830.0,100820.0,0.24971053]
["bitfinex","BTCUSD",1762531677385,0.21435366,100830.0,100820.0,0.24971053]
["bitfinex","BTCUSD",1762531678474,0.016,100830.0,100820.0,0.24971053]
["bitfinex","BTCUSD",1762531679564,0.016,100830.0,100820.0,0.26968609]
["bitfinex","BTCUSD",1762531679788,0.016,100830.0,100820.0,0.34928172]
["bitfinex","BTCUSD",1762531679994,0.016,100830.0,100820.0,0.34428172]
["bitfinex","BTCUSD",1762531680422,0.016,100830.0,100820.0,0.24971053]
["bitfinex","BTCUSD",1762531681113,0.016,100830.0,100820.0,0.28589281]
["bitfinex","BTCUSD",1762531681577,0.016,100830.0,100820.0,1.12777975]
["bitfinex","BTCUSD",1762531681787,0.016,100830.0,100820.0,1.13277975]
["bitfinex","BTCUSD",1762531682001,0.016,100830.0,100820.0,0.61389281]
["bitfinex","BTCUSD",1762531682204,0.21435366,100830.0,100820.0,0.24971053]
["bitfinex","BTCUSD",1762531682327,0.21435366,100830.0,100820.0,0.0287172]
["bitfinex","BTCUSD",1762531682530,0.21435366,100830.0,100820.0,0.22709053]
["bitfinex","BTCUSD",1762531682738,0.21435366,100830.0,100820.0,0.0123072]
["bitfinex","BTCUSD",1762531682739,0.22647366,100830.0,100820.0,0.0123072]
["bitfinex","BTCUSD",1762531683160,0.24306366,100830.0,100820.0,0.0123072]
["bitfinex","BTCUSD",1762531683407,0.7619506,100830.0,100820.0,0.0002272]
["bitfinex","BTCUSD",1762531683842,0.24306366,100830.0,100820.0,0.0002272]
["bitfinex","BTCUSD",1762531683984,0.23806366,100830.0,100820.0,0.0002272]
["bitfinex","BTCUSD",1762531684378,0.24306366,100830.0,100820.0,0.0002272]
["bitfinex","BTCUSD",1762531684579,0.24306366,100830.0,100820.0,0.19860053]
["bitfinex","BTCUSD",1762531684881,0.19837333,100820.0,100810.0,0.21267642]
["bitfinex","BTCUSD",1762531685105,0.19837333,100820.0,100810.0,0.01127]
["bitfinex","BTCUSD",1762531685522,0.19841269,100800.0,100790.0,0.01208]
["bitfinex","BTCUSD",1762531685784,0.76915995,100810.0,100790.0,0.21051238]
["bitfinex","BTCUSD",1762531686010,0.76916309,100810.0,100790.0,0.21051238]
["bitfinex","BTCUSD",1762531686224,0.82141094,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1762531686441,1.00530648,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1762531686666,1.02189648,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1762531686888,1.04501648,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1762531687108,1.04601648,100820.0,100810.0,0.017]
["bitfinex","BTCUSD",1762531687329,1.08714891,100820.0,100810.0,0.011]
["bitfinex","BTCUSD",1762531687545,0.198407,100810.0,100790.0,0.22043399]
["bitfinex","BTCUSD",1762531687774,0.91735948,100810.0,100790.0,0.22043399]
["bitfinex","BTCUSD",1762531688032,0.91735948,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531688263,0.21500269,100800.0,100780.0,0.02311]
["bitfinex","BTCUSD",1762531688489,0.21500269,100800.0,100770.0,0.01208]
["bitfinex","BTCUSD",1762531688490,0.19845207,100780.0,100770.0,0.01208]
["bitfinex","BTCUSD",1762531688711,0.19845207,100780.0,100770.0,0.21055176]
["bitfinex","BTCUSD",1762531688937,0.20133207,100800.0,100770.0,0.25010176]
["bitfinex","BTCUSD",1762531688938,0.21350207,100800.0,100770.0,0.25010176]
["bitfinex","BTCUSD",1762531689166,3.19843238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762531689389,0.19843523,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762531689612,0.19843523,100790.0,100770.0,0.23366176]
["bitfinex","BTCUSD",1762531689832,0.00291938,100780.0,100770.0,0.23366176]
["bitfinex","BTCUSD",1762531690319,0.00291938,100780.0,100770.0,0.21055176]
["bitfinex","BTCUSD",1762531690557,0.00291938,100780.0,100770.0,0.25010176]
["bitfinex","BTCUSD",1762531690786,0.22155345,100790.0,100770.0,0.25618238]
["bitfinex","BTCUSD",1762531691022,0.19845207,100780.0,100770.0,0.05771062]
["bitfinex","BTCUSD",1762531691277,0.94194455,100780.0,100770.0,0.021]
["bitfinex","BTCUSD",1762531691521,1.03617656,100780.0,100770.0,0.021]
["bitfinex","BTCUSD",1762531691740,1.03617656,100780.0,100770.0,0.012]
["bitfinex","BTCUSD",1762531692184,1.03617656,100780.0,100770.0,0.019]
["bitfinex","BTCUSD",1762531693115,0.31027408,100780.0,100770.0,0.21747176]
["bitfinex","BTCUSD",1762531693316,0.33339408,100780.0,100770.0,0.019]
["bitfinex","BTCUSD",1762531693519,0.33339408,100780.0,100770.0,0.012]
["bitfinex","BTCUSD",1762531694024,1.03617656,100780.0,100770.0,0.21947176]
["bitfinex","BTCUSD",1762531694290,0.31027408,100780.0,100770.0,0.21947176]
["bitfinex","BTCUSD",1762531695010,1.10650006,100780.0,100770.0,0.021]
["bitfinex","BTCUSD",1762531695866,1.03617656,100780.0,100770.0,0.021]
["bitfinex","BTCUSD",1762531696176,4.03617656,100780.0,100770.0,0.021]
["bitfinex","BTCUSD",1762531697400,4.03617656,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762531697401,3.83672449,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762531697534,0.29368408,100780.0,100770.0,0.21463176]
["bitfinex","BTCUSD",1762531697975,3.0,100780.0,100770.0,0.20763176]
["bitfinex","BTCUSD",1762531698187,3.0,100780.0,100770.0,0.22407176]
["bitfinex","BTCUSD",1762531698362,3.0,100780.0,100770.0,0.04871]
["bitfinex","BTCUSD",1762531698363,3.19845207,100780.0,100770.0,0.04871]
["bitfinex","BTCUSD",1762531698539,0.19845207,100780.0,100770.0,0.24718176]
["bitfinex","BTCUSD",1762531698744,0.19945207,100780.0,100770.0,0.0306]
["bitfinex","BTCUSD",1762531699037,0.19945207,100780.0,100770.0,0.21263176]
["bitfinex","BTCUSD",1762531699208,0.19845207,100780.0,100770.0,0.22407176]
["bitfinex","BTCUSD",1762531699411,3.22155345,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762531699615,0.19845207,100780.0,100770.0,0.01416]
["bitfinex","BTCUSD",1762531699880,0.21064176,100770.0,100760.0,0.24052713]
["bitfinex","BTCUSD",1762531700113,0.01217,100770.0,100760.0,0.20434485]
["bitfinex","BTCUSD",1762531700271,0.21064176,100770.0,100760.0,0.20434485]
["bitfinex","BTCUSD",1762531700475,1.03175656,100780.0,100770.0,0.20847176]
["bitfinex","BTCUSD",1762531700794,1.03175656,100780.0,100760.0,0.22078485]
["bitfinex","BTCUSD",1762531700795,0.32797408,100780.0,100760.0,0.22078485]
["bitfinex","BTCUSD",1762531701204,0.32797408,100780.0,100770.0,0.20547176]
["bitfinex","BTCUSD",1762531701627,0.34456408,100780.0,100770.0,0.00103511]
["bitfinex","BTCUSD",1762531701844,1.06896185,100780.0,100770.0,0.01103511]
["bitfinex","BTCUSD",1762531702261,1.04834656,100780.0,100770.0,0.01103511]
["bitfinex","BTCUSD",1762531702452,4.04834656,100780.0,100770.0,0.01103511]
["bitfinex","BTCUSD",1762531702807,4.04834656,100780.0,100770.0,0.01803511]
["bitfinex","BTCUSD",1762531703248,4.04824155,100780.0,100770.0,0.01803511]
["bitfinex","BTCUSD",1762531703652,4.06663934,100780.0,100770.0,0.01803511]
["bitfinex","BTCUSD",1762531704299,4.16474107,100780.0,100770.0,0.01803511]
["bitfinex","BTCUSD",1762531704553,4.06663934,100780.0,100770.0,0.01803511]
["bitfinex","BTCUSD",1762531705176,3.82668618,100780.0,100770.0,0.01803511]
["bitfinex","BTCUSD",1762531705530,3.23001986,100780.0,100770.0,0.04363511]
["bitfinex","BTCUSD",1762531705686,3.23001986,100780.0,100770.0,0.02719511]
["bitfinex","BTCUSD",1762531705885,3.93280234,100780.0,100770.0,0.02719511]
["bitfinex","BTCUSD",1762531706285,3.94939234,100780.0,100770.0,0.01803511]
["bitfinex","BTCUSD",1762531706492,3.73435027,100780.0,100770.0,0.24210687]
["bitfinex","BTCUSD",1762531706714,0.001,100780.0,100770.0,0.26521687]
["bitfinex","BTCUSD",1762531706936,0.09523201,100780.0,100770.0,0.26521687]
["bitfinex","BTCUSD",1762531707131,0.11366253,100780.0,100770.0,0.24210687]
["bitfinex","BTCUSD",1762531707743,0.01943052,100780.0,100770.0,0.2884776]
["bitfinex","BTCUSD",1762531707921,0.3287046,100780.0,100770.0,0.02656511]
["bitfinex","BTCUSD",1762531708335,1.03148708,100780.0,100770.0,0.02656511]
["bitfinex","BTCUSD",1762531708526,1.05460708,100780.0,100770.0,0.01740511]
["bitfinex","BTCUSD",1762531709708,4.05460708,100780.0,100770.0,0.01740511]
["bitfinex","BTCUSD",1762531710143,4.05460708,100780.0,100770.0,0.01240511]
["bitfinex","BTCUSD",1762531711040,3.3287046,100780.0,100770.0,0.01240511]
["bitfinex","BTCUSD",1762531711272,4.03148708,100780.0,100770.0,0.21087687]
["bitfinex","BTCUSD",1762531711709,3.3121146,100780.0,100770.0,0.22003687]
["bitfinex","BTCUSD",1762531711938,0.21788259,100780.0,100770.0,0.23522687]
["bitfinex","BTCUSD",1762531712157,0.3274746,100780.0,100770.0,0.21087687]
["bitfinex","BTCUSD",1762531712392,0.3121146,100780.0,100770.0,0.23522687]
["bitfinex","BTCUSD",1762531713017,0.01943052,100780.0,100770.0,0.28105266]
["bitfinex","BTCUSD",1762531713247,0.01943052,100780.0,100770.0,0.25976687]
["bitfinex","BTCUSD",1762531714830,0.01943052,100780.0,100770.0,0.67699888]
["bitfinex","BTCUSD",1762531715029,0.01943052,100780.0,100770.0,0.69697444]
["bitfinex","BTCUSD",1762531715421,0.01943052,100780.0,100770.0,0.71818116]
["bitfinex","BTCUSD",1762531716247,0.23324259,100780.0,100770.0,0.03675511]
["bitfinex","BTCUSD",1762531716446,1.05417708,100780.0,100770.0,0.01240511]
["bitfinex","BTCUSD",1762531717008,1.06344985,100780.0,100770.0,0.00540511]
["bitfinex","BTCUSD",1762531717237,0.19847176,100770.0,100750.0,0.24563593]
["bitfinex","BTCUSD",1762531717436,0.21690228,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762531717561,0.21690228,100770.0,100750.0,0.56863593]
["bitfinex","BTCUSD",1762531717769,0.02981776,100790.0,100770.0,0.19845389]
["bitfinex","BTCUSD",1762531717989,0.00849,100810.0,100780.0,0.55572467]
["bitfinex","BTCUSD",1762531718177,0.93358786,100810.0,100790.0,0.19842768]
["bitfinex","BTCUSD",1762531718409,0.72055503,100810.0,100790.0,0.20986768]
["bitfinex","BTCUSD",1762531718621,0.72055503,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531719062,0.91894804,100810.0,100790.0,0.23440768]
["bitfinex","BTCUSD",1762531719256,0.95822804,100810.0,100790.0,0.20986768]
["bitfinex","BTCUSD",1762531719490,0.95822804,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531719820,0.72055503,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531720333,0.01777255,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531720570,0.01149,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531720869,0.20688301,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762531721172,0.22545301,100810.0,100800.0,0.19941269]
["bitfinex","BTCUSD",1762531721803,0.01149,100810.0,100800.0,0.19941269]
["bitfinex","BTCUSD",1762531721967,0.20988301,100810.0,100800.0,0.19941269]
["bitfinex","BTCUSD",1762531722167,0.01149,100810.0,100800.0,0.19941269]
["bitfinex","BTCUSD",1762531722373,0.20988301,100810.0,100800.0,0.19941269]
["bitfinex","BTCUSD",1762531722745,0.01071,100810.0,100800.0,0.19941269]
["bitfinex","BTCUSD",1762531723241,0.01071,100810.0,100800.0,0.21600269]
["bitfinex","BTCUSD",1762531724085,0.20910301,100810.0,100800.0,0.21600269]
["bitfinex","BTCUSD",1762531724291,0.003,100810.0,100800.0,0.24004269]
["bitfinex","BTCUSD",1762531725299,0.003,100810.0,100800.0,0.26001825]
["bitfinex","BTCUSD",1762531725709,0.003,100810.0,100800.0,0.24004269]
["bitfinex","BTCUSD",1762531726886,0.003,100810.0,100800.0,0.28503373]
["bitfinex","BTCUSD",1762531727448,0.003,100810.0,100800.0,0.30500929]
["bitfinex","BTCUSD",1762531728180,0.003,100810.0,100800.0,0.28503373]
["bitfinex","BTCUSD",1762531730334,0.003,100810.0,100800.0,0.60803373]
["bitfinex","BTCUSD",1762531730869,0.003,100810.0,100800.0,0.56204269]
["bitfinex","BTCUSD",1762531731175,0.99538788,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762531731361,0.99538788,100820.0,100810.0,0.25066301]
["bitfinex","BTCUSD",1762531731563,3.0,100820.0,100810.0,0.25066301]
["bitfinex","BTCUSD",1762531732311,0.21499182,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762531732675,0.21201652,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762531732871,0.19837333,100820.0,100810.0,0.23407301]
["bitfinex","BTCUSD",1762531733278,0.19837333,100820.0,100810.0,0.25166301]
["bitfinex","BTCUSD",1762531733703,0.20137333,100820.0,100810.0,0.25166301]
["bitfinex","BTCUSD",1762531736162,0.29560534,100820.0,100810.0,0.22762301]
["bitfinex","BTCUSD",1762531736374,0.29560534,100820.0,100810.0,0.02923]
["bitfinex","BTCUSD",1762531736680,0.29560534,100820.0,100810.0,0.22762301]
["bitfinex","BTCUSD",1762531736880,0.09723201,100820.0,100810.0,0.22762301]
["bitfinex","BTCUSD",1762531737086,0.29560534,100820.0,100810.0,0.25166301]
["bitfinex","BTCUSD",1762531737207,0.09723201,100820.0,100810.0,0.25166301]
["bitfinex","BTCUSD",1762531737409,0.003,100820.0,100810.0,0.29766264]
["bitfinex","BTCUSD",1762531741320,0.003,100820.0,100810.0,0.25166301]
["bitfinex","BTCUSD",1762531743032,0.003,100820.0,100810.0,0.34589502]
["bitfinex","BTCUSD",1762531743214,0.003,100820.0,100810.0,0.3820773]
["bitfinex","BTCUSD",1762531743439,0.003,100820.0,100810.0,1.41285978]
["bitfinex","BTCUSD",1762531743659,0.00192,100820.0,100810.0,1.41285978]
["bitfinex","BTCUSD",1762531744171,0.00192,100820.0,100810.0,1.41185978]
["bitfinex","BTCUSD",1762531744472,0.30244204,100860.0,100840.0,0.19831648]
["bitfinex","BTCUSD",1762531744619,0.64398877,100860.0,100850.0,0.01084]
["bitfinex","BTCUSD",1762531745070,0.19831432,100850.0,100840.0,0.01084]
["bitfinex","BTCUSD",1762531745495,0.19833399,100840.0,100830.0,0.03438]
["bitfinex","BTCUSD",1762531745677,0.292566,100840.0,100830.0,0.01084]
["bitfinex","BTCUSD",1762531746037,0.292566,100840.0,100830.0,0.22491366]
["bitfinex","BTCUSD",1762531746240,0.9085768,100850.0,100830.0,0.24845366]
["bitfinex","BTCUSD",1762531746468,0.53985703,100850.0,100840.0,0.03926]
["bitfinex","BTCUSD",1762531746668,0.53985703,100850.0,100840.0,0.01572]
["bitfinex","BTCUSD",1762531747046,0.19833399,100840.0,100830.0,0.01084]
["bitfinex","BTCUSD",1762531747229,0.19833399,100840.0,100830.0,0.20919366]
["bitfinex","BTCUSD",1762531747431,1.2240968,100850.0,100830.0,0.24845366]
["bitfinex","BTCUSD",1762531747680,0.53986669,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531747883,0.54186669,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531748043,0.53986669,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531748751,0.53986669,100850.0,100840.0,0.03926]
["bitfinex","BTCUSD",1762531748936,0.19833399,100840.0,100830.0,0.03438]
["bitfinex","BTCUSD",1762531749166,0.292566,100840.0,100830.0,0.01084]
["bitfinex","BTCUSD",1762531749368,0.82987104,100840.0,100830.0,0.20919366]
["bitfinex","BTCUSD",1762531749664,0.52131432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531749854,0.01855603,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531750154,0.02055603,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531750510,0.21887035,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531750920,0.002,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531751114,0.02055462,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531751316,0.21886894,100850.0,100840.0,0.23859399]
["bitfinex","BTCUSD",1762531751703,0.21886894,100850.0,100840.0,0.04026]
["bitfinex","BTCUSD",1762531751896,0.21886894,100850.0,100840.0,0.23859399]
["bitfinex","BTCUSD",1762531752103,0.02055462,100850.0,100840.0,0.28436452]
["bitfinex","BTCUSD",1762531752408,0.02055462,100850.0,100840.0,0.23859399]
["bitfinex","BTCUSD",1762531752837,0.21886894,100850.0,100840.0,0.04026]
["bitfinex","BTCUSD",1762531753049,0.73761772,100850.0,100840.0,0.01672]
["bitfinex","BTCUSD",1762531753662,0.77836772,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531753892,1.10136772,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531754104,4.20874638,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531754878,1.08574465,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531755081,1.11064555,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531756937,1.08574555,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531757263,1.08574654,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531757434,1.11064654,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531757636,1.08574654,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531758423,1.11064654,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531758821,1.08574654,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762531759213,1.06989654,100850.0,100840.0,0.21505399]
["bitfinex","BTCUSD",1762531759428,0.02055462,100850.0,100840.0,0.23859399]
["bitfinex","BTCUSD",1762531759623,0.21886894,100850.0,100840.0,0.23859399]
["bitfinex","BTCUSD",1762531759879,0.21886894,100850.0,100840.0,0.20746326]
["bitfinex","BTCUSD",1762531760023,0.73761772,100850.0,100840.0,0.20746326]
["bitfinex","BTCUSD",1762531760226,0.21886894,100850.0,100840.0,0.23100326]
["bitfinex","BTCUSD",1762531760426,0.02055462,100850.0,100840.0,0.23100326]
["bitfinex","BTCUSD",1762531760964,0.02055462,100850.0,100840.0,0.27702045]
["bitfinex","BTCUSD",1762531761183,0.21886894,100850.0,100840.0,0.23100326]
["bitfinex","BTCUSD",1762531761415,0.02055462,100850.0,100840.0,0.23100326]
["bitfinex","BTCUSD",1762531763270,0.21886894,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531763470,0.21886894,100850.0,100840.0,0.21405399]
["bitfinex","BTCUSD",1762531763676,0.02055462,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531764113,0.002,100850.0,100840.0,0.2822727]
["bitfinex","BTCUSD",1762531764523,0.002,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531765308,0.20031432,100850.0,100840.0,0.23759399]
["bitfinex","BTCUSD",1762531765931,0.77837073,100850.0,100840.0,0.01572]
["bitfinex","BTCUSD",1762531766159,0.19835366,100830.0,100820.0,0.23274718]
["bitfinex","BTCUSD",1762531766314,0.82716478,100840.0,100820.0,0.23274718]
["bitfinex","BTCUSD",1762531766519,0.82716478,100840.0,100820.0,0.02656]
["bitfinex","BTCUSD",1762531766520,0.71710244,100830.0,100820.0,0.02656]
["bitfinex","BTCUSD",1762531766940,0.72413244,100830.0,100820.0,0.20921333]
["bitfinex","BTCUSD",1762531767456,0.73998244,100830.0,100820.0,0.01684]
["bitfinex","BTCUSD",1762531767652,0.76488244,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1762531767808,0.86298417,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1762531768013,0.75854691,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1762531768214,0.74269691,100830.0,100820.0,0.20137333]
["bitfinex","BTCUSD",1762531768544,0.74269691,100830.0,100820.0,0.21809333]
["bitfinex","BTCUSD",1762531768945,0.22394813,100830.0,100820.0,0.21809333]
["bitfinex","BTCUSD",1762531769283,0.22394813,100830.0,100820.0,0.21509333]
["bitfinex","BTCUSD",1762531769815,0.22394813,100830.0,100820.0,0.22009333]
["bitfinex","BTCUSD",1762531770139,0.22394813,100830.0,100820.0,0.21509333]
["bitfinex","BTCUSD",1762531770336,0.22394813,100830.0,100820.0,0.21809333]
["bitfinex","BTCUSD",1762531770539,0.22394813,100830.0,100820.0,0.01972]
["bitfinex","BTCUSD",1762531770766,0.22394813,100830.0,100820.0,0.21809333]
["bitfinex","BTCUSD",1762531771181,0.20538366,100830.0,100820.0,0.21809333]
["bitfinex","BTCUSD",1762531771339,0.71710244,100830.0,100820.0,0.21809333]
["bitfinex","BTCUSD",1762531772196,0.19835366,100830.0,100820.0,0.21809333]
["bitfinex","BTCUSD",1762531772555,0.93431651,100840.0,100820.0,0.24164333]
["bitfinex","BTCUSD",1762531772770,0.93431651,100840.0,100830.0,0.21875366]
["bitfinex","BTCUSD",1762531772771,0.21691626,100840.0,100830.0,0.21875366]
["bitfinex","BTCUSD",1762531773105,0.21691626,100840.0,100830.0,0.24230366]
["bitfinex","BTCUSD",1762531773272,0.01858227,100840.0,100830.0,0.24230366]
["bitfinex","BTCUSD",1762531773466,0.21972107,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531773682,0.33223612,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531773892,0.34242589,100860.0,100850.0,0.01615]
["bitfinex","BTCUSD",1762531774216,0.32102133,100860.0,100850.0,0.23801432]
["bitfinex","BTCUSD",1762531774415,0.7934228,100870.0,100850.0,0.23801432]
["bitfinex","BTCUSD",1762531774416,0.22011252,100870.0,100850.0,0.23801432]
["bitfinex","BTCUSD",1762531774673,0.19829466,100860.0,100850.0,0.23801432]
["bitfinex","BTCUSD",1762531774994,0.19829466,100860.0,100850.0,0.23901432]
["bitfinex","BTCUSD",1762531774995,0.20529466,100860.0,100850.0,0.23901432]
["bitfinex","BTCUSD",1762531775370,0.29252667,100860.0,100850.0,0.0397]
["bitfinex","BTCUSD",1762531775493,0.29252667,100860.0,100850.0,0.01615]
["bitfinex","BTCUSD",1762531775699,0.29252667,100860.0,100850.0,0.01715]
["bitfinex","BTCUSD",1762531776492,0.29552667,100860.0,100850.0,0.21546432]
["bitfinex","BTCUSD",1762531776844,0.29552667,100860.0,100850.0,0.21446432]
["bitfinex","BTCUSD",1762531777059,0.29552667,100860.0,100850.0,0.01615]
["bitfinex","BTCUSD",1762531777226,0.30052667,100860.0,100850.0,0.23801432]
["bitfinex","BTCUSD",1762531777875,0.20629466,100860.0,100850.0,0.23801432]
["bitfinex","BTCUSD",1762531778438,0.30052667,100860.0,100850.0,0.01615]
["bitfinex","BTCUSD",1762531778677,0.19831432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531778880,0.19831432,100850.0,100840.0,0.22188399]
["bitfinex","BTCUSD",1762531779184,0.19831432,100850.0,100840.0,0.21448399]
["bitfinex","BTCUSD",1762531779382,0.19831432,100850.0,100840.0,0.01615]
["bitfinex","BTCUSD",1762531779584,0.19833399,100840.0,100830.0,0.00425]
["bitfinex","BTCUSD",1762531779922,0.81131478,100840.0,100830.0,0.20260366]
["bitfinex","BTCUSD",1762531780096,0.292566,100840.0,100830.0,0.24230366]
["bitfinex","BTCUSD",1762531780502,0.09423201,100840.0,100830.0,0.24230366]
["bitfinex","BTCUSD",1762531781262,0.292566,100840.0,100830.0,0.24230366]
["bitfinex","BTCUSD",1762531781457,0.292566,100840.0,100830.0,0.0204]
["bitfinex","BTCUSD",1762531781620,0.292566,100840.0,100830.0,0.21875366]
["bitfinex","BTCUSD",1762531782038,0.292566,100840.0,100830.0,0.24211366]
["bitfinex","BTCUSD",1762531782405,0.292566,100840.0,100830.0,0.22075366]
["bitfinex","BTCUSD",1762531782614,0.21009432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531783035,0.3024414,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762531783235,0.82119018,100860.0,100850.0,0.21484432]
["bitfinex","BTCUSD",1762531784029,0.3024414,100860.0,100850.0,0.21484432]
["bitfinex","BTCUSD",1762531784231,0.19831432,100850.0,100840.0,0.22169399]
["bitfinex","BTCUSD",1762531784639,0.20994432,100850.0,100830.0,0.20938272]
["bitfinex","BTCUSD",1762531784842,0.19831432,100850.0,100840.0,0.23822399]
["bitfinex","BTCUSD",1762531785055,0.7170631,100850.0,100840.0,0.01653]
["bitfinex","BTCUSD",1762531785412,0.21294432,100850.0,100840.0,0.21486399]
["bitfinex","BTCUSD",1762531785719,0.24952906,100850.0,100840.0,0.01653]
["bitfinex","BTCUSD",1762531786275,0.24952906,100850.0,100840.0,0.21486399]
["bitfinex","BTCUSD",1762531786481,0.26567906,100850.0,100840.0,0.01653]
["bitfinex","BTCUSD",1762531786703,0.19833399,100840.0,100830.0,0.00111138]
["bitfinex","BTCUSD",1762531786899,0.292566,100840.0,100830.0,0.00111138]
["bitfinex","BTCUSD",1762531787122,0.81131478,100840.0,100830.0,0.00111138]
["bitfinex","BTCUSD",1762531787322,0.7316931,100850.0,100830.0,0.23935504]
["bitfinex","BTCUSD",1762531787524,0.21294432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762531787750,0.82119018,100860.0,100840.0,0.21486399]
["bitfinex","BTCUSD",1762531787974,0.3238322,100860.0,100850.0,0.21484432]
["bitfinex","BTCUSD",1762531788191,0.3024414,100860.0,100850.0,0.21484432]
["bitfinex","BTCUSD",1762531788445,0.20820939,100860.0,100850.0,0.21484432]
["bitfinex","BTCUSD",1762531788652,0.22011252,100870.0,100850.0,0.23820432]
["bitfinex","BTCUSD",1762531788869,0.25015738,100870.0,100860.0,0.01653]
["bitfinex","BTCUSD",1762531789072,0.30267418,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762531789195,0.32406182,100880.0,100870.0,0.201415]
["bitfinex","BTCUSD",1762531789401,0.30267418,100880.0,100870.0,0.201415]
["bitfinex","BTCUSD",1762531789846,0.30267418,100880.0,100870.0,0.00314]
["bitfinex","BTCUSD",1762531790431,0.82142296,100880.0,100870.0,0.201415]
["bitfinex","BTCUSD",1762531790608,0.82142296,100880.0,100870.0,0.01967]
["bitfinex","BTCUSD",1762531790815,0.30267418,100880.0,100870.0,0.00314]
["bitfinex","BTCUSD",1762531791008,0.30767418,100880.0,100870.0,0.01967]
["bitfinex","BTCUSD",1762531791546,0.31567418,100880.0,100870.0,0.02067]
["bitfinex","BTCUSD",1762531792377,0.31567418,100880.0,100870.0,0.00414]
["bitfinex","BTCUSD",1762531792518,0.33182418,100880.0,100870.0,0.00414]
["bitfinex","BTCUSD",1762531793070,0.83442296,100880.0,100870.0,0.218945]
["bitfinex","BTCUSD",1762531793369,0.83442296,100880.0,100870.0,0.02067]
["bitfinex","BTCUSD",1762531794006,0.59904301,100880.0,100870.0,0.02067]
["bitfinex","BTCUSD",1762531794789,0.21125535,100880.0,100870.0,0.218945]
["bitfinex","BTCUSD",1762531795026,0.21125535,100880.0,100870.0,0.242305]
["bitfinex","BTCUSD",1762531795306,0.30548736,100880.0,100870.0,0.242305]
["bitfinex","BTCUSD",1762531795686,0.30548736,100880.0,100870.0,0.218945]
["bitfinex","BTCUSD",1762531795886,0.30548736,100880.0,100870.0,0.05682212]
["bitfinex","BTCUSD",1762531796096,0.30548736,100880.0,100870.0,0.25509712]
["bitfinex","BTCUSD",1762531796588,0.30548736,100880.0,100870.0,0.05682212]
["bitfinex","BTCUSD",1762531796990,0.30548736,100880.0,100870.0,0.25509712]
["bitfinex","BTCUSD",1762531797195,0.30548736,100880.0,100870.0,0.218945]
["bitfinex","BTCUSD",1762531797366,0.10723201,100880.0,100870.0,0.218945]
["bitfinex","BTCUSD",1762531797784,0.013,100880.0,100870.0,0.242305]
["bitfinex","BTCUSD",1762531798007,0.21125535,100880.0,100870.0,0.04403]
["bitfinex","BTCUSD",1762531798206,0.21125535,100880.0,100870.0,0.218945]
["bitfinex","BTCUSD",1762531798435,0.21125535,100880.0,100870.0,0.242305]
["bitfinex","BTCUSD",1762531798823,0.19825535,100880.0,100870.0,0.241305]
["bitfinex","BTCUSD",1762531798994,0.73196407,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762531800818,0.81423614,100880.0,100870.0,0.04176]
["bitfinex","BTCUSD",1762531801022,0.81423614,100880.0,100870.0,0.0184]
["bitfinex","BTCUSD",1762531801485,0.20818875,100870.0,100840.0,0.23292068]
["bitfinex","BTCUSD",1762531801627,0.71704344,100860.0,100850.0,0.21063432]
["bitfinex","BTCUSD",1762531801809,0.19827875,100870.0,100860.0,0.01526]
["bitfinex","BTCUSD",1762531802009,0.61598079,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762531802255,0.003,100880.0,100870.0,0.250525]
["bitfinex","BTCUSD",1762531803285,0.00321651,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762531803486,0.00321651,100890.0,100880.0,0.23818535]
["bitfinex","BTCUSD",1762531804024,0.51894878,100930.0,100880.0,1.13609197]
["bitfinex","BTCUSD",1762531804223,0.0002,100930.0,100920.0,0.22062677]
["bitfinex","BTCUSD",1762531804427,0.19835713,100930.0,100920.0,0.22062677]
["bitfinex","BTCUSD",1762531804633,0.21027713,100930.0,100920.0,0.02245]
["bitfinex","BTCUSD",1762531804849,0.21105834,100930.0,100920.0,0.00719]
["bitfinex","BTCUSD",1762531805058,0.19818843,100920.0,100900.0,0.19821272]
["bitfinex","BTCUSD",1762531805258,0.71693721,100920.0,100910.0,0.00719]
["bitfinex","BTCUSD",1762531805446,0.71693721,100920.0,100910.0,0.02245]
["bitfinex","BTCUSD",1762531805730,0.71693721,100920.0,100910.0,0.20538641]
["bitfinex","BTCUSD",1762531805931,0.71693721,100920.0,100910.0,0.02245]
["bitfinex","BTCUSD",1762531806159,0.71693721,100920.0,100910.0,0.00719]
["bitfinex","BTCUSD",1762531806436,0.71693721,100920.0,100910.0,0.02245]
["bitfinex","BTCUSD",1762531806583,0.71693721,100920.0,100910.0,0.26738243]
["bitfinex","BTCUSD",1762531806788,0.19818843,100920.0,100910.0,0.26738243]
["bitfinex","BTCUSD",1762531807132,0.19817677,100920.0,100910.0,0.24531641]
["bitfinex","BTCUSD",1762531807343,0.81115756,100920.0,100910.0,0.02245]
["bitfinex","BTCUSD",1762531807668,0.29540878,100920.0,100910.0,0.02245]
["bitfinex","BTCUSD",1762531807886,0.003,100920.0,100910.0,0.24531641]
["bitfinex","BTCUSD",1762531808100,0.003,100920.0,100910.0,1.1812972]
["bitfinex","BTCUSD",1762531808258,0.003,100920.0,100910.0,1.22247948]
["bitfinex","BTCUSD",1762531808572,0.003,100920.0,100910.0,0.66754842]
["bitfinex","BTCUSD",1762531808721,0.003,100920.0,100910.0,0.56831641]
["bitfinex","BTCUSD",1762531808932,0.003,100920.0,100910.0,0.58833197]
["bitfinex","BTCUSD",1762531809145,0.003,100920.0,100910.0,0.57335641]
["bitfinex","BTCUSD",1762531809354,0.003,100920.0,100910.0,0.56839641]
["bitfinex","BTCUSD",1762531809770,0.003,100920.0,100910.0,0.56843641]
["bitfinex","BTCUSD",1762531809973,0.0002,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762531810179,0.0002,100930.0,100920.0,0.23810677]
["bitfinex","BTCUSD",1762531811530,0.0002,100930.0,100920.0,1.26708964]
["bitfinex","BTCUSD",1762531811683,0.0032,100930.0,100920.0,1.30327192]
["bitfinex","BTCUSD",1762531811884,1e-08,100930.0,100920.0,1.30327192]
["bitfinex","BTCUSD",1762531812141,0.0002,100950.0,100940.0,0.55731978]
["bitfinex","BTCUSD",1762531812393,0.0002,100950.0,100940.0,1.30323265]
["bitfinex","BTCUSD",1762531812590,1.544e-05,100960.0,100950.0,0.29155016]
["bitfinex","BTCUSD",1762531812815,1.544e-05,100960.0,100950.0,0.99253303]
["bitfinex","BTCUSD",1762531813002,0.00077107,100960.0,100950.0,0.99253303]
["bitfinex","BTCUSD",1762531813343,0.00077107,100960.0,100950.0,1.07575006]
["bitfinex","BTCUSD",1762531813546,0.00077107,100960.0,100950.0,1.39875006]
["bitfinex","BTCUSD",1762531813769,0.00077107,100960.0,100950.0,1.40875005]
["bitfinex","BTCUSD",1762531814193,0.0002,100970.0,100960.0,0.23428053]
["bitfinex","BTCUSD",1762531814394,0.0002,100970.0,100960.0,1.07442541]
["bitfinex","BTCUSD",1762531814621,0.0002,100970.0,100960.0,0.69644254]
["bitfinex","BTCUSD",1762531814961,0.0002,100970.0,100960.0,1.39742541]
["bitfinex","BTCUSD",1762531815411,0.0002,100970.0,100960.0,1.4074254]
["bitfinex","BTCUSD",1762531816526,0.0102,100970.0,100960.0,1.39742541]
["bitfinex","BTCUSD",1762531816724,0.0182,100970.0,100960.0,1.39742541]
["bitfinex","BTCUSD",1762531816931,0.0182,100970.0,100960.0,0.69644254]
["bitfinex","BTCUSD",1762531817539,0.0182,100970.0,100960.0,1.39742541]
["bitfinex","BTCUSD",1762531819098,0.0182,100970.0,100960.0,1.4074254]
["bitfinex","BTCUSD",1762531819860,0.0184518,100970.0,100960.0,1.39742541]
["bitfinex","BTCUSD",1762531820077,0.00782519,100970.0,100960.0,1.4074254]
["bitfinex","BTCUSD",1762531820682,0.0002,100990.0,100980.0,0.52105902]
["bitfinex","BTCUSD",1762531821050,0.0002,100990.0,100980.0,0.53631902]
["bitfinex","BTCUSD",1762531821222,0.00070352,100990.0,100980.0,0.56098902]
["bitfinex","BTCUSD",1762531821469,0.19874292,100990.0,100980.0,0.03993]
["bitfinex","BTCUSD",1762531821646,0.00070352,100990.0,100980.0,0.23798902]
["bitfinex","BTCUSD",1762531822176,0.00070352,100990.0,100980.0,0.23898902]
["bitfinex","BTCUSD",1762531822381,0.19874292,100990.0,100980.0,0.04093]
["bitfinex","BTCUSD",1762531822592,0.91164579,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762531822814,0.19874292,100990.0,100980.0,0.01626]
["bitfinex","BTCUSD",1762531823019,0.89972579,100990.0,100980.0,0.04093]
["bitfinex","BTCUSD",1762531823426,0.89972579,100990.0,100980.0,0.01726]
["bitfinex","BTCUSD",1762531823640,0.96545553,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1762531823854,0.89972579,100990.0,100980.0,0.01526]
["bitfinex","BTCUSD",1762531824075,0.19874292,100990.0,100980.0,0.03993]
["bitfinex","BTCUSD",1762531824535,0.19874292,100990.0,100980.0,0.21331902]
["bitfinex","BTCUSD",1762531824760,0.19805902,100980.0,100970.0,0.222748]
["bitfinex","BTCUSD",1762531825162,0.89922227,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762531825373,0.1982394,100990.0,100980.0,0.23798902]
["bitfinex","BTCUSD",1762531825551,0.0002,100990.0,100980.0,0.23798902]
["bitfinex","BTCUSD",1762531826137,0.0002,100990.0,100980.0,0.65522103]
["bitfinex","BTCUSD",1762531826351,0.0002,100990.0,100980.0,0.66022103]
["bitfinex","BTCUSD",1762531827163,0.0002,100990.0,100980.0,0.56098902]
["bitfinex","BTCUSD",1762531827689,0.1982394,100990.0,100980.0,0.56798902]
["bitfinex","BTCUSD",1762531827889,0.0002,100990.0,100980.0,0.56798902]
["bitfinex","BTCUSD",1762531828107,0.1982394,100990.0,100980.0,0.36993]
["bitfinex","BTCUSD",1762531828308,0.1982394,100990.0,100980.0,0.56798902]
["bitfinex","BTCUSD",1762531828654,0.0002,100990.0,100980.0,0.56798902]
["bitfinex","BTCUSD",1762531828883,0.1982394,100990.0,100980.0,0.56798902]
["bitfinex","BTCUSD",1762531829085,0.0002,100990.0,100980.0,0.56798902]
["bitfinex","BTCUSD",1762531829450,0.0002,100990.0,100980.0,0.56998902]
["bitfinex","BTCUSD",1762531830894,0.0002,100990.0,100980.0,0.58996458]
["bitfinex","BTCUSD",1762531831094,0.0002,100990.0,100980.0,0.56998902]
["bitfinex","BTCUSD",1762531831323,0.00070352,100990.0,100980.0,0.66922103]
["bitfinex","BTCUSD",1762531832158,0.00070352,100990.0,100980.0,0.56998902]
["bitfinex","BTCUSD",1762531833176,0.00070352,100990.0,100980.0,0.57498902]
["bitfinex","BTCUSD",1762531833394,0.00070352,100990.0,100980.0,0.56998902]
["bitfinex","BTCUSD",1762531834055,0.00070352,100990.0,100980.0,0.66922103]
["bitfinex","BTCUSD",1762531834282,0.00070352,100990.0,100980.0,1.47995279]
["bitfinex","BTCUSD",1762531835268,0.00070352,100990.0,100980.0,1.47795279]
["bitfinex","BTCUSD",1762531835626,0.00870352,100990.0,100980.0,1.47795279]
["bitfinex","BTCUSD",1762531835844,0.00870352,100990.0,100980.0,0.73578764]
["bitfinex","BTCUSD",1762531836047,0.00870352,100990.0,100980.0,0.74078764]
["bitfinex","BTCUSD",1762531836230,0.20674292,100990.0,100980.0,0.56798902]
["bitfinex","BTCUSD",1762531836668,0.00870352,100990.0,100980.0,0.56098902]
["bitfinex","BTCUSD",1762531836899,0.02570352,100990.0,100980.0,0.56198902]
["bitfinex","BTCUSD",1762531837309,0.92079391,101010.0,100990.0,0.2438894]
["bitfinex","BTCUSD",1762531837502,0.22635377,101010.0,101000.0,0.2139998]
["bitfinex","BTCUSD",1762531837701,0.22635377,101010.0,101000.0,0.01598]
["bitfinex","BTCUSD",1762531837950,0.1980198,101000.0,100990.0,0.2279094]
["bitfinex","BTCUSD",1762531838159,0.00025169,101000.0,100990.0,0.2279094]
["bitfinex","BTCUSD",1762531838490,0.00025169,101000.0,100990.0,0.2438894]
["bitfinex","BTCUSD",1762531838491,0.01871883,101000.0,100990.0,0.2438894]
["bitfinex","BTCUSD",1762531838629,0.01871883,101000.0,100990.0,0.2448894]
["bitfinex","BTCUSD",1762531839055,0.21673863,101000.0,100990.0,0.04685]
["bitfinex","BTCUSD",1762531839290,0.01871883,101000.0,100990.0,0.2448894]
["bitfinex","BTCUSD",1762531839868,0.01871883,101000.0,100990.0,0.5678894]
["bitfinex","BTCUSD",1762531840050,0.00025169,101000.0,100990.0,0.5678894]
["bitfinex","BTCUSD",1762531840467,0.0187566,101000.0,100990.0,0.5678894]
["bitfinex","BTCUSD",1762531840681,0.0187566,101000.0,100990.0,0.5668894]
["bitfinex","BTCUSD",1762531841035,0.0197566,101000.0,100990.0,0.5968894]
["bitfinex","BTCUSD",1762531841444,0.0197566,101000.0,100990.0,0.2738894]
["bitfinex","BTCUSD",1762531842527,0.0197566,101000.0,100990.0,0.2745094]
["bitfinex","BTCUSD",1762531842962,0.0197566,101000.0,100990.0,0.2517994]
["bitfinex","BTCUSD",1762531842963,0.2177764,101000.0,100990.0,0.2517994]
["bitfinex","BTCUSD",1762531843182,0.91875927,101000.0,100990.0,0.03719]
["bitfinex","BTCUSD",1762531843401,0.91875927,101000.0,100990.0,0.2517994]
["bitfinex","BTCUSD",1762531843553,0.0197566,101000.0,100990.0,0.2517994]
["bitfinex","BTCUSD",1762531843754,0.0197566,101000.0,100990.0,0.32048554]
["bitfinex","BTCUSD",1762531843957,0.2177764,101000.0,100990.0,0.12244614]
["bitfinex","BTCUSD",1762531844184,0.2177764,101000.0,100990.0,0.32048554]
["bitfinex","BTCUSD",1762531844403,0.2177764,101000.0,100990.0,0.2745094]
["bitfinex","BTCUSD",1762531844599,0.0197566,101000.0,100990.0,0.2745094]
["bitfinex","BTCUSD",1762531844798,0.2177764,101000.0,100990.0,0.2745094]
["bitfinex","BTCUSD",1762531845001,0.0197566,101000.0,100990.0,0.2745094]
["bitfinex","BTCUSD",1762531845289,0.2177764,101000.0,100990.0,0.2517994]
["bitfinex","BTCUSD",1762531846376,0.0197566,101000.0,100990.0,0.07693]
["bitfinex","BTCUSD",1762531846552,0.2177764,101000.0,100990.0,0.2517994]
["bitfinex","BTCUSD",1762531846804,1.11653667,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1762531847003,1.12581485,101000.0,100990.0,0.03]
["bitfinex","BTCUSD",1762531847567,1.12481485,101000.0,100990.0,0.013]
["bitfinex","BTCUSD",1762531847772,0.19805902,100980.0,100970.0,0.2151723]
["bitfinex","BTCUSD",1762531847970,0.9175468,100980.0,100970.0,0.2151723]
["bitfinex","BTCUSD",1762531848170,0.9175468,100980.0,100970.0,0.2313823]
["bitfinex","BTCUSD",1762531848614,0.9175468,100980.0,100950.0,0.01232]
["bitfinex","BTCUSD",1762531848615,0.19809825,100960.0,100950.0,0.01232]
["bitfinex","BTCUSD",1762531848742,0.91763765,100960.0,100950.0,0.21043788]
["bitfinex","BTCUSD",1762531848944,0.91763765,100960.0,100950.0,0.01232]
["bitfinex","BTCUSD",1762531849150,0.91763765,100960.0,100950.0,0.21043788]
["bitfinex","BTCUSD",1762531849349,0.21665478,100960.0,100950.0,0.22664788]
["bitfinex","BTCUSD",1762531849775,0.01855653,100960.0,100950.0,0.29560411]
["bitfinex","BTCUSD",1762531850582,0.01855653,100960.0,100950.0,0.30060411]
["bitfinex","BTCUSD",1762531850821,0.89904189,100980.0,100970.0,0.011]
["bitfinex","BTCUSD",1762531850963,0.92684409,100980.0,100970.0,0.20907863]
["bitfinex","BTCUSD",1762531851175,0.92684409,100980.0,100970.0,0.20526863]
["bitfinex","BTCUSD",1762531851562,0.22586122,100980.0,100970.0,0.22147863]
["bitfinex","BTCUSD",1762531851799,0.22586122,100980.0,100970.0,0.20526863]
["bitfinex","BTCUSD",1762531852314,0.22586122,100980.0,100970.0,0.21626863]
["bitfinex","BTCUSD",1762531852516,0.72878507,100980.0,100970.0,0.21626863]
["bitfinex","BTCUSD",1762531852745,0.72878507,100980.0,100970.0,0.23247863]
["bitfinex","BTCUSD",1762531853652,1.15083043,100980.0,100970.0,0.011]
["bitfinex","BTCUSD",1762531853857,1.16009063,100980.0,100970.0,0.02]
["bitfinex","BTCUSD",1762531854063,1.0619889,100980.0,100970.0,0.02]
["bitfinex","BTCUSD",1762531854944,0.19809372,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531855177,0.91761139,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531855391,0.19809825,100960.0,100950.0,0.24351377]
["bitfinex","BTCUSD",1762531855789,0.91078659,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531856039,0.01850479,100970.0,100960.0,0.28326045]
["bitfinex","BTCUSD",1762531856157,0.19805902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531856356,0.01850137,100980.0,100970.0,0.24464863]
["bitfinex","BTCUSD",1762531856559,0.19805902,100980.0,100970.0,0.24464863]
["bitfinex","BTCUSD",1762531856759,0.19805902,100980.0,100970.0,0.0234]
["bitfinex","BTCUSD",1762531856966,0.29229103,100980.0,100970.0,0.00719]
["bitfinex","BTCUSD",1762531857165,0.29229103,100980.0,100960.0,0.27695536]
["bitfinex","BTCUSD",1762531857166,0.19807863,100970.0,100960.0,0.21809825]
["bitfinex","BTCUSD",1762531857385,0.9107715,100970.0,100960.0,0.20709825]
["bitfinex","BTCUSD",1762531857603,0.9107715,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762531857995,0.8990615,100970.0,100960.0,0.21430825]
["bitfinex","BTCUSD",1762531858394,0.9932739,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762531858590,0.9932739,100980.0,100970.0,0.22147863]
["bitfinex","BTCUSD",1762531858794,1.09137563,100980.0,100970.0,0.00719]
["bitfinex","BTCUSD",1762531859018,1.09137563,100980.0,100960.0,0.20909825]
["bitfinex","BTCUSD",1762531859019,0.19807863,100970.0,100960.0,0.20909825]
["bitfinex","BTCUSD",1762531859228,1.0097039,100980.0,100970.0,0.00719]
["bitfinex","BTCUSD",1762531859448,0.9932739,100980.0,100970.0,0.00719]
["bitfinex","BTCUSD",1762531859628,1.0339039,100980.0,100970.0,0.00719]
["bitfinex","BTCUSD",1762531860024,0.9932739,100980.0,100970.0,0.20526863]
["bitfinex","BTCUSD",1762531860215,0.9932739,100980.0,100970.0,0.00719]
["bitfinex","BTCUSD",1762531860824,0.9932739,100980.0,100970.0,0.01519]
["bitfinex","BTCUSD",1762531861023,1.10197914,100980.0,100970.0,0.008]
["bitfinex","BTCUSD",1762531861451,1.10197914,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531861662,4.10197914,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531861871,4.12045242,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531862101,4.05237718,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531862305,4.0339039,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531863870,0.79521488,100980.0,100970.0,0.02219]
["bitfinex","BTCUSD",1762531864081,0.89904189,100980.0,100970.0,0.25987863]
["bitfinex","BTCUSD",1762531864566,0.93967189,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531864780,1.03777362,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531865316,0.93967189,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531865826,3.93967189,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531867313,3.95814364,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1762531867520,0.1981375,100940.0,100930.0,0.01232]
["bitfinex","BTCUSD",1762531867727,0.19815713,100930.0,100920.0,0.00616]
["bitfinex","BTCUSD",1762531867934,0.91151,100930.0,100920.0,0.00616]
["bitfinex","BTCUSD",1762531868148,0.92746,100930.0,100920.0,0.00616]
["bitfinex","BTCUSD",1762531868349,0.19817677,100920.0,100910.0,0.00629]
["bitfinex","BTCUSD",1762531868522,0.81051719,100920.0,100910.0,0.00629]
["bitfinex","BTCUSD",1762531869198,0.81051719,100920.0,100910.0,0.20448641]
["bitfinex","BTCUSD",1762531869372,0.81051719,100920.0,100910.0,0.00629]
["bitfinex","BTCUSD",1762531869571,0.85114719,100920.0,100910.0,0.00012]
["bitfinex","BTCUSD",1762531869809,0.91413074,100920.0,100910.0,0.00012]
["bitfinex","BTCUSD",1762531870023,1.43223915,100920.0,100910.0,0.00012]
["bitfinex","BTCUSD",1762531870228,4.75523915,100920.0,100910.0,0.00012]
["bitfinex","BTCUSD",1762531870436,0.19825535,100880.0,100870.0,0.00937419]
["bitfinex","BTCUSD",1762531870638,0.71636376,100880.0,100870.0,0.00937419]
["bitfinex","BTCUSD",1762531870788,0.73231376,100880.0,100870.0,0.00937419]
["bitfinex","BTCUSD",1762531870993,0.75699376,100880.0,100870.0,0.00321419]
["bitfinex","BTCUSD",1762531871198,0.71636376,100880.0,100870.0,0.00937419]
["bitfinex","BTCUSD",1762531871360,0.73231376,100880.0,100870.0,0.00321419]
["bitfinex","BTCUSD",1762531871564,0.75699376,100880.0,100870.0,0.00321419]
["bitfinex","BTCUSD",1762531872816,1.27510217,100880.0,100870.0,0.00321419]
["bitfinex","BTCUSD",1762531873409,4.27510217,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531873610,4.59810217,100880.0,100870.0,0.01121419]
["bitfinex","BTCUSD",1762531874186,4.27510217,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531874306,4.27510217,100880.0,100870.0,0.00321419]
["bitfinex","BTCUSD",1762531874535,4.27510217,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531874941,3.75699376,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531875165,0.73231376,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531875578,1.27510217,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531875779,0.75699376,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531875994,4.3732039,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531876196,4.6962039,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531877416,4.73238618,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531877869,4.71448549,100880.0,100870.0,0.00621419]
["bitfinex","BTCUSD",1762531878820,4.71448549,100880.0,100840.0,0.0004]
["bitfinex","BTCUSD",1762531878821,0.19831432,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531879021,4.12740536,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531879196,4.21652511,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531879400,4.73463352,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531880229,4.71637604,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531880684,4.68019376,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531881429,4.68119376,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531882324,4.71737604,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531882522,4.74555865,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531884133,4.72737603,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531884702,3.69115921,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531886256,3.66615922,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531886457,3.67615921,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531886686,3.66615922,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531887096,3.67615921,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531887434,3.66615922,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531887582,3.67615921,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531888434,3.66615922,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531888669,3.67615921,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531889435,3.69428772,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762531889632,0.19843238,100790.0,100780.0,0.00719]
["bitfinex","BTCUSD",1762531889837,0.20777238,100790.0,100780.0,0.00719]
["bitfinex","BTCUSD",1762531890568,0.20777238,100790.0,100770.0,0.23352083]
["bitfinex","BTCUSD",1762531890569,0.19845207,100780.0,100770.0,0.00975]
["bitfinex","BTCUSD",1762531890781,0.19847176,100770.0,100760.0,0.01015]
["bitfinex","BTCUSD",1762531890918,0.82231218,100770.0,100760.0,0.01015]
["bitfinex","BTCUSD",1762531892123,0.82231218,100770.0,100760.0,0.20864146]
["bitfinex","BTCUSD",1762531892332,0.19847176,100770.0,100760.0,0.26873871]
["bitfinex","BTCUSD",1762531892543,0.19847176,100770.0,100760.0,0.22509146]
["bitfinex","BTCUSD",1762531892847,0.81081218,100770.0,100760.0,0.0266]
["bitfinex","BTCUSD",1762531893051,0.81081218,100770.0,100760.0,0.24109146]
["bitfinex","BTCUSD",1762531893271,0.61234042,100770.0,100760.0,0.24109146]
["bitfinex","BTCUSD",1762531893522,0.81081218,100770.0,100760.0,0.0426]
["bitfinex","BTCUSD",1762531894242,0.81081218,100770.0,100760.0,0.24109146]
["bitfinex","BTCUSD",1762531894422,0.51810841,100770.0,100760.0,0.24109146]
["bitfinex","BTCUSD",1762531894758,0.71656348,100780.0,100760.0,0.26384146]
["bitfinex","BTCUSD",1762531894957,0.51810841,100780.0,100760.0,0.24109146]
["bitfinex","BTCUSD",1762531895201,0.71656048,100780.0,100770.0,0.01645]
["bitfinex","BTCUSD",1762531895463,0.71656048,100780.0,100770.0,0.21668879]
["bitfinex","BTCUSD",1762531895875,0.20833332,100800.0,100770.0,0.23943879]
["bitfinex","BTCUSD",1762531896074,0.58026881,100800.0,100790.0,0.20459238]
["bitfinex","BTCUSD",1762531896320,0.7165211,100800.0,100790.0,0.00616]
["bitfinex","BTCUSD",1762531897049,0.7326911,100800.0,100790.0,0.00616]
["bitfinex","BTCUSD",1762531897345,0.7326911,100800.0,100770.0,0.20839534]
["bitfinex","BTCUSD",1762531897346,0.19845198,100790.0,100780.0,0.23463435]
["bitfinex","BTCUSD",1762531897646,0.72644173,100800.0,100790.0,0.00616]
["bitfinex","BTCUSD",1762531898217,0.72644173,100800.0,100790.0,0.00916]
["bitfinex","BTCUSD",1762531898218,0.76524173,100800.0,100790.0,0.00916]
["bitfinex","BTCUSD",1762531898417,0.86334346,100800.0,100790.0,0.00916]
["bitfinex","BTCUSD",1762531898623,0.84071346,100800.0,100790.0,0.00916]
["bitfinex","BTCUSD",1762531898999,0.74261173,100800.0,100790.0,0.00916]
["bitfinex","BTCUSD",1762531899400,0.76524173,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1762531899708,1.28335014,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1762531899888,4.28335014,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1762531900285,4.30163132,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762531900593,4.72273305,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762531901130,3.68651623,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1762531901325,4.72273305,100800.0,100790.0,0.00626192]
["bitfinex","BTCUSD",1762531902574,4.74273305,100800.0,100790.0,0.00626192]
["bitfinex","BTCUSD",1762531902952,4.75187799,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531903560,4.74187798,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531903726,4.76387798,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531904313,4.78496707,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531904557,4.79852986,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531904720,4.78296707,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531904928,4.81914935,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531905148,4.85578257,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531905323,4.83578257,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531905536,4.85578257,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531905994,4.99216944,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762531906193,4.05959987,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531906395,4.6846028,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531906602,3.26566758,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531906814,0.75078105,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531907017,0.86886306,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531907433,0.87186306,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531907669,1.15511306,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531907878,1.15511306,100760.0,100750.0,0.24570116]
["bitfinex","BTCUSD",1762531907879,0.31600465,100760.0,100750.0,0.24570116]
["bitfinex","BTCUSD",1762531908092,0.31600465,100760.0,100750.0,0.02237]
["bitfinex","BTCUSD",1762531908310,0.85001306,100760.0,100750.0,0.00657]
["bitfinex","BTCUSD",1762531908513,0.92763243,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531909044,0.92463243,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762531909427,0.92463243,100760.0,100750.0,0.0034]
["bitfinex","BTCUSD",1762531910102,0.92463243,100760.0,100750.0,0.0084]
["bitfinex","BTCUSD",1762531910683,0.70567402,100760.0,100750.0,0.01457]
["bitfinex","BTCUSD",1762531910916,4.19186306,100760.0,100750.0,0.0084]
["bitfinex","BTCUSD",1762531911137,3.70292891,100760.0,100750.0,0.0084]
["bitfinex","BTCUSD",1762531911359,4.71914573,100760.0,100750.0,0.0084]
["bitfinex","BTCUSD",1762531911800,4.73914573,100760.0,100750.0,0.0034]
["bitfinex","BTCUSD",1762531912034,4.83724746,100760.0,100750.0,0.00441023]
["bitfinex","BTCUSD",1762531912294,4.81724746,100760.0,100750.0,0.00441023]
["bitfinex","BTCUSD",1762531912495,4.81724746,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531912792,4.81724746,100760.0,100750.0,0.00241023]
["bitfinex","BTCUSD",1762531913445,4.29913905,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531913664,4.30213905,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531913880,4.20603732,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531914744,4.19686306,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531914978,4.20604034,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531918050,4.20304034,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531918255,4.81725048,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531918462,4.81725048,100760.0,100750.0,0.00441023]
["bitfinex","BTCUSD",1762531918710,4.83725048,100760.0,100750.0,0.00441023]
["bitfinex","BTCUSD",1762531919531,4.83725048,100760.0,100750.0,0.00541023]
["bitfinex","BTCUSD",1762531919843,4.83725048,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531920249,4.83825048,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531920652,4.83725048,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531920896,4.83925048,100760.0,100750.0,0.00141023]
["bitfinex","BTCUSD",1762531921111,0.19853087,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531921344,0.37774006,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531921644,0.91893847,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531921848,4.24193847,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531921985,4.24201287,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1762531922825,4.24201287,100740.0,100730.0,0.0014]
["bitfinex","BTCUSD",1762531923031,3.91901287,100740.0,100730.0,0.0014]
["bitfinex","BTCUSD",1762531923198,3.92818554,100740.0,100730.0,0.0014]
["bitfinex","BTCUSD",1762531923396,3.91901287,100740.0,100730.0,0.0044]
["bitfinex","BTCUSD",1762531924250,3.87930687,100740.0,100730.0,0.0044]
["bitfinex","BTCUSD",1762531924780,3.89487519,100740.0,100730.0,0.0044]
["bitfinex","BTCUSD",1762531925187,3.87930687,100740.0,100730.0,0.0044]
["bitfinex","BTCUSD",1762531926742,3.87930687,100740.0,100730.0,0.00490533]
["bitfinex","BTCUSD",1762531926743,3.89487495,100740.0,100730.0,0.00490533]
["bitfinex","BTCUSD",1762531926947,4.24704701,100740.0,100730.0,0.00490533]
["bitfinex","BTCUSD",1762531927190,4.34514874,100740.0,100730.0,0.00490533]
["bitfinex","BTCUSD",1762531928194,4.34516018,100740.0,100730.0,0.00490533]
["bitfinex","BTCUSD",1762531928829,4.37631081,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531929249,4.41249309,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531930303,4.37631081,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531930500,4.56250037,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531930700,4.56450037,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531931338,4.56750037,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531931922,3.8632024,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531932123,4.55750038,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531932354,4.60368265,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531932761,4.63005909,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762531933532,3.97292855,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762531933730,4.04674757,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762531934604,4.00161827,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762531935018,3.98046763,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762531935214,0.22608966,100730.0,100720.0,0.01511001]
["bitfinex","BTCUSD",1762531935443,0.23008966,100730.0,100720.0,0.2136803]
["bitfinex","BTCUSD",1762531935635,0.55308966,100730.0,100720.0,0.2136803]
["bitfinex","BTCUSD",1762531936269,0.54390997,100730.0,100720.0,0.01511001]
["bitfinex","BTCUSD",1762531936465,0.54390997,100730.0,100720.0,0.2136803]
["bitfinex","BTCUSD",1762531936632,0.34135939,100730.0,100720.0,0.2364503]
["bitfinex","BTCUSD",1762531936803,0.21690997,100730.0,100720.0,0.2364503]
["bitfinex","BTCUSD",1762531936999,0.21690997,100730.0,100720.0,0.03988001]
["bitfinex","BTCUSD",1762531937203,0.01835939,100730.0,100720.0,0.2384503]
["bitfinex","BTCUSD",1762531937451,0.01838061,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762531937603,0.22683587,100750.0,100730.0,0.24618058]
["bitfinex","BTCUSD",1762531937812,0.22683587,100750.0,100740.0,0.03788]
["bitfinex","BTCUSD",1762531938019,0.22683587,100750.0,100740.0,0.01511]
["bitfinex","BTCUSD",1762531938258,0.01838121,100750.0,100740.0,0.03788]
["bitfinex","BTCUSD",1762531938607,0.21689237,100750.0,100740.0,0.03788]
["bitfinex","BTCUSD",1762531939012,0.19853087,100740.0,100730.0,0.01275]
["bitfinex","BTCUSD",1762531939154,1.05382244,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1762531939335,1.05382244,100740.0,100730.0,0.01275]
["bitfinex","BTCUSD",1762531939336,1.03073244,100740.0,100730.0,0.01275]
["bitfinex","BTCUSD",1762531939546,1.01544244,100740.0,100730.0,0.01297745]
["bitfinex","BTCUSD",1762531939750,0.31114447,100740.0,100730.0,0.01597745]
["bitfinex","BTCUSD",1762531939964,0.31114447,100740.0,100730.0,0.21152803]
["bitfinex","BTCUSD",1762531940186,0.31114447,100740.0,100730.0,0.02508745]
["bitfinex","BTCUSD",1762531940437,0.34979588,100740.0,100730.0,0.00997745]
["bitfinex","BTCUSD",1762531940610,0.34979588,100740.0,100730.0,0.00522745]
["bitfinex","BTCUSD",1762531940611,1.07718385,100740.0,100730.0,0.00522745]
["bitfinex","BTCUSD",1762531941039,1.07718385,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531942204,4.40938211,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531942414,4.43057538,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531942818,4.45057538,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531944255,4.47695182,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531944603,4.45695182,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531944809,4.47695182,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531945630,4.4931341,100740.0,100730.0,0.01122745]
["bitfinex","BTCUSD",1762531946940,3.52155058,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762531947128,4.4228034,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762531947276,4.44917984,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762531947508,4.44917984,100730.0,100720.0,0.00022746]
["bitfinex","BTCUSD",1762531947714,4.44917984,100730.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531947715,3.0,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531948011,4.30081646,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531948213,4.37015304,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531948546,3.66585507,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531948760,4.38074286,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531949103,0.5514016,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531949334,0.2284016,100710.0,100700.0,0.21449973]
["bitfinex","BTCUSD",1762531949506,0.2169716,100710.0,100700.0,0.01589]
["bitfinex","BTCUSD",1762531949731,0.2304016,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531950040,0.97446957,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531950261,0.97546957,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531950473,0.2468216,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531950671,0.2314016,100710.0,100700.0,0.21449973]
["bitfinex","BTCUSD",1762531950875,0.2314016,100710.0,100700.0,0.19900973]
["bitfinex","BTCUSD",1762531951054,0.02138159,100710.0,100700.0,0.21449973]
["bitfinex","BTCUSD",1762531951270,0.2199716,100710.0,100700.0,0.23838973]
["bitfinex","BTCUSD",1762531951465,0.2314016,100710.0,100700.0,0.01589]
["bitfinex","BTCUSD",1762531951666,0.2199716,100710.0,100700.0,0.01589]
["bitfinex","BTCUSD",1762531952101,0.2199716,100710.0,100700.0,0.21449973]
["bitfinex","BTCUSD",1762531952433,0.2468216,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531952583,0.34492333,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531953149,0.36927333,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762531953357,0.32950333,100710.0,100700.0,0.19931305]
["bitfinex","BTCUSD",1762531953564,0.32950333,100710.0,100700.0,0.00070332]
["bitfinex","BTCUSD",1762531954387,0.2468216,100710.0,100700.0,0.00070332]
["bitfinex","BTCUSD",1762531955250,0.2314016,100710.0,100700.0,0.00070332]
["bitfinex","BTCUSD",1762531955631,0.2314016,100710.0,100700.0,0.19931305]
["bitfinex","BTCUSD",1762531955861,0.2314016,100710.0,100700.0,0.00070332]
["bitfinex","BTCUSD",1762531956062,0.2314016,100710.0,100700.0,0.19931305]
["bitfinex","BTCUSD",1762531956263,0.2468216,100710.0,100700.0,0.19931305]
["bitfinex","BTCUSD",1762531956429,0.2314016,100710.0,100700.0,0.19931305]
["bitfinex","BTCUSD",1762531956627,0.02138159,100710.0,100700.0,0.23869305]
["bitfinex","BTCUSD",1762531957034,0.003,100710.0,100700.0,0.23869305]
["bitfinex","BTCUSD",1762531957236,0.20159001,100710.0,100700.0,0.23869305]
["bitfinex","BTCUSD",1762531957436,0.2928023,100720.0,100700.0,0.23869305]
["bitfinex","BTCUSD",1762531957634,0.40930884,100720.0,100710.0,0.02165]
["bitfinex","BTCUSD",1762531957854,0.31120711,100720.0,100710.0,0.22046749]
["bitfinex","BTCUSD",1762531958054,0.31120711,100720.0,100710.0,0.02187748]
["bitfinex","BTCUSD",1762531958514,0.31120711,100720.0,100710.0,0.24435749]
["bitfinex","BTCUSD",1762531958690,0.31120711,100720.0,100710.0,0.22046749]
["bitfinex","BTCUSD",1762531959003,0.31120711,100720.0,100710.0,0.04576748]
["bitfinex","BTCUSD",1762531959419,0.31220711,100720.0,100710.0,0.00638748]
["bitfinex","BTCUSD",1762531959618,0.42572884,100720.0,100710.0,0.00638748]
["bitfinex","BTCUSD",1762531959826,1.15437681,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531960471,1.15337681,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531960853,1.15437681,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531961268,4.17555768,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531961815,4.17955768,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531961964,4.08145595,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531962146,3.37715798,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531962352,4.08145595,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531962789,1.05710595,100720.0,100710.0,0.00638748]
["bitfinex","BTCUSD",1762531963016,0.37702798,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531963171,1.08132595,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531963796,1.10304258,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531964176,0.39874461,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531964380,4.42604258,100720.0,100710.0,0.00022748]
["bitfinex","BTCUSD",1762531966320,4.51676388,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531967069,4.51176388,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531967311,3.80746591,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531967516,4.52076388,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531968650,4.52776388,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531968992,4.52076388,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531969189,4.49438744,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531969418,4.49938744,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531969616,4.52586676,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531970247,4.50336629,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531971372,4.55611918,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531971570,4.55613247,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531971979,4.50987463,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531972389,3.74869144,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531972532,4.45298941,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531973792,4.45294941,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531974154,4.488118,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531974350,4.479118,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531974574,4.57721973,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531974754,4.58121973,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531974956,4.57621973,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531975457,4.57921973,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531977256,4.57926463,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531978432,4.55276958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531978636,4.57929812,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531978811,4.60552247,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531980712,4.55276958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531980923,4.48120291,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531981327,4.5539558,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531981529,4.52742074,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531983297,4.50742074,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531983498,3.82312277,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531983754,4.55276958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531983894,4.48118748,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531985242,4.47466785,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531985614,4.45466785,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531985872,4.47466785,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531986081,4.57276958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531986458,4.62552247,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531988407,4.59035388,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531990011,4.62653616,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531990486,4.91047676,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531991150,4.92047675,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531991359,4.91126809,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531991585,4.9204794,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1762531991821,0.54970001,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531992056,4.34807302,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531992516,4.36364708,100710.0,100700.0,0.00022753]
["bitfinex","BTCUSD",1762531992765,4.34807302,100710.0,100700.0,0.00022753]
["bitfinex","BTCUSD",1762531993003,4.34807302,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531993219,4.31269592,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531993440,4.31369592,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531993870,4.31986592,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531994510,4.32486592,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531994929,4.32986592,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531995780,4.3454401,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531995984,4.32986592,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762531996194,4.32986592,100710.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531996409,4.85285674,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531996627,4.34808205,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531997077,4.3480883,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531997270,3.85744246,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531997478,4.35972487,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531997715,4.33459557,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531997947,4.91815695,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531998196,4.88677811,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531998445,4.88777811,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531998889,4.88514648,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531999132,4.94018254,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531999330,5.00882278,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762531999957,5.00482278,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532000377,5.01282278,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532000780,5.01882278,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532000960,5.00882279,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532001163,3.89504357,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532001363,4.3112949,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532001772,4.33776476,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532001974,4.35276476,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532002996,4.3174508,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532003216,4.04427929,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532003464,4.00859187,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532003676,4.33159187,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532004315,1.26176338,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532004749,4.26176338,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532005159,4.26495138,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532005301,4.29142124,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532005504,4.29542124,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532005704,4.41352297,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532005927,4.40452297,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532006326,4.40852297,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532006529,4.38852297,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532006878,4.20243869,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532007106,4.21830869,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532007280,4.24815713,100700.0,100690.0,0.00022756]
["bitfinex","BTCUSD",1762532007488,4.24815713,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532007646,4.80396682,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532007874,4.81367924,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532008075,4.87674135,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532008257,4.82367923,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532008458,4.87674135,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532008859,4.89925135,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532009541,4.87393738,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532012203,4.8742801,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532012403,4.84087526,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532012662,4.87377609,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532012940,4.85819797,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532013847,4.89344281,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532014732,4.87344283,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532014903,4.88344282,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532015081,3.30226653,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532015263,0.52849573,100700.0,100690.0,0.24790946]
["bitfinex","BTCUSD",1762532015481,0.008,100700.0,100690.0,0.24790946]
["bitfinex","BTCUSD",1762532015885,0.008,100700.0,100690.0,0.28409174]
["bitfinex","BTCUSD",1762532016307,0.004,100700.0,100690.0,0.28409174]
["bitfinex","BTCUSD",1762532016509,0.004,100700.0,100690.0,0.80958747]
["bitfinex","BTCUSD",1762532016696,0.004,100700.0,100690.0,0.81258747]
["bitfinex","BTCUSD",1762532016897,0.323,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532017142,0.19855058,100730.0,100720.0,0.01528]
["bitfinex","BTCUSD",1762532017387,0.71904631,100730.0,100720.0,0.23652029]
["bitfinex","BTCUSD",1762532017800,0.19855058,100730.0,100720.0,0.28116432]
["bitfinex","BTCUSD",1762532018004,0.19855058,100730.0,100720.0,0.01528]
["bitfinex","BTCUSD",1762532018005,0.71904631,100730.0,100720.0,0.01528]
["bitfinex","BTCUSD",1762532018183,1.04945631,100730.0,100720.0,0.01528]
["bitfinex","BTCUSD",1762532018556,0.19857029,100720.0,100710.0,0.23259001]
["bitfinex","BTCUSD",1762532018927,0.19857029,100720.0,100710.0,0.04928]
["bitfinex","BTCUSD",1762532019153,0.80346258,100720.0,100710.0,0.04928]
["bitfinex","BTCUSD",1762532020056,0.52155058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532020271,1.04204631,100730.0,100720.0,0.0389]
["bitfinex","BTCUSD",1762532020479,1.04204631,100730.0,100710.0,0.01733]
["bitfinex","BTCUSD",1762532020480,0.19857029,100720.0,100710.0,0.01733]
["bitfinex","BTCUSD",1762532020687,0.80346258,100720.0,100710.0,0.04095]
["bitfinex","BTCUSD",1762532020902,0.80346258,100720.0,100710.0,0.25990001]
["bitfinex","BTCUSD",1762532021362,0.80346258,100720.0,100710.0,0.06131]
["bitfinex","BTCUSD",1762532021572,0.80346258,100720.0,100710.0,0.03769]
["bitfinex","BTCUSD",1762532021786,0.80346258,100720.0,100710.0,0.02233]
["bitfinex","BTCUSD",1762532021996,0.80346258,100720.0,100710.0,0.06234]
["bitfinex","BTCUSD",1762532022204,1.04204631,100730.0,100710.0,0.25493001]
["bitfinex","BTCUSD",1762532022439,1.04204631,100730.0,100720.0,0.03898]
["bitfinex","BTCUSD",1762532022642,1.04204631,100730.0,100720.0,0.23755029]
["bitfinex","BTCUSD",1762532022853,1.04945631,100730.0,100720.0,0.01536]
["bitfinex","BTCUSD",1762532023104,1.04204631,100730.0,100720.0,0.04298]
["bitfinex","BTCUSD",1762532023316,1.04945631,100730.0,100720.0,0.01936]
["bitfinex","BTCUSD",1762532023774,1.04945631,100730.0,100720.0,0.02236]
["bitfinex","BTCUSD",1762532024564,0.52155058,100730.0,100720.0,0.04598]
["bitfinex","BTCUSD",1762532024727,0.52155058,100730.0,100720.0,0.24455029]
["bitfinex","BTCUSD",1762532024728,0.323,100730.0,100720.0,0.24455029]
["bitfinex","BTCUSD",1762532024930,1.04204631,100730.0,100720.0,0.24455029]
["bitfinex","BTCUSD",1762532025127,0.323,100730.0,100720.0,0.24455029]
["bitfinex","BTCUSD",1762532025341,0.52155058,100730.0,100720.0,0.24455029]
["bitfinex","BTCUSD",1762532025548,0.323,100730.0,100720.0,0.24455029]
["bitfinex","BTCUSD",1762532025884,3.0,100730.0,100720.0,0.24455029]
["bitfinex","BTCUSD",1762532026092,0.93772774,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762532026294,0.81325861,100740.0,100730.0,0.24989058]
["bitfinex","BTCUSD",1762532026497,0.52049573,100740.0,100730.0,0.24989058]
["bitfinex","BTCUSD",1762532026847,0.7190266,100740.0,100730.0,0.05134]
["bitfinex","BTCUSD",1762532027057,0.7190266,100740.0,100730.0,0.02772]
["bitfinex","BTCUSD",1762532027263,0.7190266,100740.0,100730.0,0.01336]
["bitfinex","BTCUSD",1762532027472,0.7190266,100740.0,100730.0,0.25089058]
["bitfinex","BTCUSD",1762532027876,0.72893244,100750.0,100730.0,0.29683667]
["bitfinex","BTCUSD",1762532028074,0.29277653,100760.0,100740.0,0.23751087]
["bitfinex","BTCUSD",1762532028281,0.8132192,100760.0,100750.0,0.22623116]
["bitfinex","BTCUSD",1762532028482,0.21008807,100770.0,100750.0,0.24985116]
["bitfinex","BTCUSD",1762532028694,0.74121522,100770.0,100760.0,0.01536]
["bitfinex","BTCUSD",1762532028896,0.7305838,100770.0,100760.0,0.01536]
["bitfinex","BTCUSD",1762532029325,1.0535838,100770.0,100760.0,0.01536]
["bitfinex","BTCUSD",1762532029525,0.19849146,100760.0,100750.0,0.23549038]
["bitfinex","BTCUSD",1762532029779,0.19849146,100760.0,100750.0,0.23449038]
["bitfinex","BTCUSD",1762532029987,1.0535838,100770.0,100750.0,0.24985038]
["bitfinex","BTCUSD",1762532030187,1.0555838,100770.0,100750.0,0.24985038]
["bitfinex","BTCUSD",1762532030463,0.33753,100770.0,100760.0,0.21385146]
["bitfinex","BTCUSD",1762532030693,0.33753,100770.0,100760.0,0.23747146]
["bitfinex","BTCUSD",1762532030694,0.002,100770.0,100760.0,0.23747146]
["bitfinex","BTCUSD",1762532030898,0.20047176,100770.0,100760.0,0.03898]
["bitfinex","BTCUSD",1762532031323,0.52147176,100770.0,100760.0,0.23747146]
["bitfinex","BTCUSD",1762532031529,0.323,100770.0,100760.0,0.23747146]
["bitfinex","BTCUSD",1762532031869,0.81318068,100780.0,100760.0,0.23747146]
["bitfinex","BTCUSD",1762532032076,1.13618068,100780.0,100770.0,0.01236]
["bitfinex","BTCUSD",1762532032529,0.19849146,100760.0,100750.0,0.23449027]
["bitfinex","BTCUSD",1762532032716,0.19849146,100760.0,100750.0,0.03598]
["bitfinex","BTCUSD",1762532032920,0.80338375,100760.0,100750.0,0.02772]
["bitfinex","BTCUSD",1762532033084,0.80338375,100760.0,100750.0,0.05134]
["bitfinex","BTCUSD",1762532033629,0.81958375,100760.0,100740.0,0.03598]
["bitfinex","BTCUSD",1762532033844,0.71900689,100750.0,100740.0,0.01236]
["bitfinex","BTCUSD",1762532035018,0.71900689,100750.0,100740.0,0.02776]
["bitfinex","BTCUSD",1762532035239,0.68198207,100750.0,100740.0,0.0124]
["bitfinex","BTCUSD",1762532035433,0.68198207,100750.0,100740.0,0.01244]
["bitfinex","BTCUSD",1762532035638,0.68198207,100750.0,100740.0,0.01848]
["bitfinex","BTCUSD",1762532035988,0.69818207,100750.0,100740.0,0.01252]
["bitfinex","BTCUSD",1762532036189,0.69818207,100750.0,100740.0,0.00016]
["bitfinex","BTCUSD",1762532036408,0.69818207,100750.0,100740.0,0.00316]
["bitfinex","BTCUSD",1762532036656,0.69818207,100750.0,100740.0,0.00816]
["bitfinex","BTCUSD",1762532036657,1.04458207,100750.0,100740.0,0.00816]
["bitfinex","BTCUSD",1762532037180,4.06285334,100750.0,100740.0,0.00316]
["bitfinex","BTCUSD",1762532037450,4.16095507,100750.0,100740.0,0.00516]
["bitfinex","BTCUSD",1762532037966,4.06285334,100750.0,100740.0,0.00516]
["bitfinex","BTCUSD",1762532038887,4.06285334,100750.0,100740.0,0.00316]
["bitfinex","BTCUSD",1762532039074,4.06285334,100750.0,100740.0,0.00016]
["bitfinex","BTCUSD",1762532039606,4.06285334,100750.0,100740.0,0.00116]
["bitfinex","BTCUSD",1762532040039,4.09987816,100750.0,100740.0,0.00116]
["bitfinex","BTCUSD",1762532040250,4.10998359,100750.0,100740.0,0.00116]
["bitfinex","BTCUSD",1762532041494,4.06269692,100750.0,100740.0,0.00116]
["bitfinex","BTCUSD",1762532041695,4.07629692,100750.0,100740.0,0.00116]
["bitfinex","BTCUSD",1762532042522,4.10546126,100750.0,100740.0,0.00116]
["bitfinex","BTCUSD",1762532042699,4.34846126,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1762532043321,4.3695867,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1762532043528,4.32846126,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1762532043935,3.19855058,100730.0,100720.0,0.01143]
["bitfinex","BTCUSD",1762532044161,0.73731758,100730.0,100720.0,0.23468029]
["bitfinex","BTCUSD",1762532044499,0.73731758,100730.0,100720.0,0.05251]
["bitfinex","BTCUSD",1762532044700,0.73731758,100730.0,100720.0,0.25108029]
["bitfinex","BTCUSD",1762532045157,0.73731758,100730.0,100720.0,0.02783]
["bitfinex","BTCUSD",1762532045824,0.19857029,100720.0,100710.0,0.23470001]
["bitfinex","BTCUSD",1762532046032,0.82173385,100720.0,100710.0,0.23470001]
["bitfinex","BTCUSD",1762532046237,0.30123812,100720.0,100710.0,0.25110001]
["bitfinex","BTCUSD",1762532046480,0.82173385,100720.0,100710.0,0.05251]
["bitfinex","BTCUSD",1762532046663,0.82173385,100720.0,100700.0,0.2711375]
["bitfinex","BTCUSD",1762532046664,0.19859001,100710.0,100700.0,0.2711375]
["bitfinex","BTCUSD",1762532046876,0.21686128,100710.0,100700.0,0.2711375]
["bitfinex","BTCUSD",1762532047043,0.21686128,100710.0,100700.0,0.25135522]
["bitfinex","BTCUSD",1762532047245,0.73735701,100710.0,100700.0,0.05275]
["bitfinex","BTCUSD",1762532047660,0.73735701,100710.0,100700.0,0.25135973]
["bitfinex","BTCUSD",1762532047840,0.21686128,100710.0,100700.0,0.25135973]
["bitfinex","BTCUSD",1762532048036,0.21686128,100710.0,100700.0,0.05275]
["bitfinex","BTCUSD",1762532048355,0.23046128,100710.0,100700.0,0.00524]
["bitfinex","BTCUSD",1762532048727,3.75095701,100710.0,100700.0,0.00524]
["bitfinex","BTCUSD",1762532048927,3.76455701,100710.0,100700.0,0.00524]
["bitfinex","BTCUSD",1762532049136,4.09673399,100710.0,100700.0,0.01024]
["bitfinex","BTCUSD",1762532049343,4.11673399,100710.0,100700.0,0.01024]
["bitfinex","BTCUSD",1762532049543,4.23597906,100710.0,100700.0,0.01024]
["bitfinex","BTCUSD",1762532049742,0.19860973,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532049948,3.89929361,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532050363,3.91487061,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532051308,3.9198391,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532051565,4.01794083,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532052183,4.02394083,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532052399,4.2084102,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532053084,4.56759248,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532053413,4.61437694,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532053617,4.58759246,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532053988,4.61402447,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532054163,4.58759246,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532054772,4.61437694,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532054973,4.63437694,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532055542,4.61437694,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532056510,4.58759246,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532056862,4.57201546,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532057544,4.79201546,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532057730,4.81879994,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532057905,4.89394138,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532058105,4.18897628,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532058435,4.88794138,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532058577,6.89558891,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532059152,6.90937339,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532059547,6.22740829,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762532059772,0.52168865,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532059975,3.68308578,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532060107,3.69668578,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532060850,4.40165088,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532061153,4.4123996,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532062464,4.4153996,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532062862,4.4173996,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532063287,3.73921898,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532063493,4.4173996,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532063691,3.6873052,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532063893,4.3722703,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532064125,4.3586703,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532064328,4.3722703,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532064923,3.6537052,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532065123,3.751777,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532065367,4.4703421,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762532065528,4.4703421,100660.0,100650.0,0.00128524]
["bitfinex","BTCUSD",1762532066079,3.751777,100660.0,100650.0,0.00128524]
["bitfinex","BTCUSD",1762532066248,4.35864037,100660.0,100650.0,0.01271524]
["bitfinex","BTCUSD",1762532066482,4.35864037,100660.0,100650.0,0.00128524]
["bitfinex","BTCUSD",1762532066932,4.37224037,100660.0,100650.0,0.00128524]
["bitfinex","BTCUSD",1762532067651,4.35864037,100660.0,100650.0,0.00128524]
["bitfinex","BTCUSD",1762532067919,4.35864037,100660.0,100650.0,0.02911524]
["bitfinex","BTCUSD",1762532068126,3.62932655,100660.0,100650.0,0.22782363]
["bitfinex","BTCUSD",1762532068340,3.30632655,100660.0,100650.0,0.05379524]
["bitfinex","BTCUSD",1762532068586,3.22192999,100660.0,100650.0,0.25250363]
["bitfinex","BTCUSD",1762532068809,0.23264376,100660.0,100650.0,0.02911524]
["bitfinex","BTCUSD",1762532069021,1.12010715,100660.0,100650.0,0.02911524]
["bitfinex","BTCUSD",1762532069230,4.13370715,100660.0,100650.0,0.01271524]
["bitfinex","BTCUSD",1762532069434,4.12870715,100660.0,100650.0,0.00128524]
["bitfinex","BTCUSD",1762532069643,4.12870715,100660.0,100650.0,0.00328524]
["bitfinex","BTCUSD",1762532069851,4.12870715,100660.0,100650.0,0.00528524]
["bitfinex","BTCUSD",1762532070282,3.31204032,100660.0,100650.0,0.04670524]
["bitfinex","BTCUSD",1762532070482,0.31204032,100660.0,100650.0,0.24341363]
["bitfinex","BTCUSD",1762532070605,0.1026379,100660.0,100650.0,0.24341363]
["bitfinex","BTCUSD",1762532070804,0.30232655,100660.0,100650.0,0.24341363]
["bitfinex","BTCUSD",1762532071124,0.30132655,100660.0,100650.0,0.01979524]
["bitfinex","BTCUSD",1762532071297,0.30132655,100660.0,100650.0,0.04270524]
["bitfinex","BTCUSD",1762532071509,0.30132655,100660.0,100650.0,0.24141363]
["bitfinex","BTCUSD",1762532072174,0.01824134,100660.0,100650.0,0.28663949]
["bitfinex","BTCUSD",1762532072402,0.01824134,100660.0,100650.0,0.24341363]
["bitfinex","BTCUSD",1762532073670,0.01824134,100660.0,100650.0,0.60259591]
["bitfinex","BTCUSD",1762532073910,0.19865065,100680.0,100670.0,0.19865742]
["bitfinex","BTCUSD",1762532073911,3.0,100680.0,100670.0,0.19865742]
["bitfinex","BTCUSD",1762532074142,0.01832278,100680.0,100670.0,0.22688742]
["bitfinex","BTCUSD",1762532074407,0.10271934,100680.0,100670.0,0.25180891]
["bitfinex","BTCUSD",1762532074619,0.30136852,100680.0,100670.0,0.25180891]
["bitfinex","BTCUSD",1762532074829,0.10271934,100680.0,100670.0,0.25180891]
["bitfinex","BTCUSD",1762532075056,0.30136852,100680.0,100670.0,0.05314]
["bitfinex","BTCUSD",1762532075270,0.39947025,100680.0,100670.0,0.02823]
["bitfinex","BTCUSD",1762532075490,0.41307025,100680.0,100670.0,0.01172]
["bitfinex","BTCUSD",1762532075902,4.01993362,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1762532076133,0.19866891,100670.0,100660.0,0.01172]
["bitfinex","BTCUSD",1762532076524,0.21699169,100670.0,100660.0,0.23531865]
["bitfinex","BTCUSD",1762532076699,0.01832278,100670.0,100660.0,0.23531865]
["bitfinex","BTCUSD",1762532076966,0.01832278,100670.0,100660.0,0.25182865]
["bitfinex","BTCUSD",1762532077172,0.21699169,100670.0,100660.0,0.25182865]
["bitfinex","BTCUSD",1762532077714,0.21699169,100670.0,100660.0,0.05314]
["bitfinex","BTCUSD",1762532078554,0.21699169,100670.0,100660.0,0.25682865]
["bitfinex","BTCUSD",1762532078878,0.26699543,100670.0,100660.0,0.05814]
["bitfinex","BTCUSD",1762532079220,0.26699543,100670.0,100660.0,0.06114]
["bitfinex","BTCUSD",1762532079898,0.23059169,100670.0,100660.0,0.01972]
["bitfinex","BTCUSD",1762532080101,3.94475629,100670.0,100660.0,0.008]
["bitfinex","BTCUSD",1762532080306,3.95835629,100670.0,100660.0,0.00863225]
["bitfinex","BTCUSD",1762532080866,3.25339119,100670.0,100660.0,0.00863225]
["bitfinex","BTCUSD",1762532081062,3.23979119,100670.0,100660.0,0.00563225]
["bitfinex","BTCUSD",1762532081426,3.22619119,100670.0,100660.0,0.02153225]
["bitfinex","BTCUSD",1762532081676,0.22619119,100670.0,100660.0,0.04643225]
["bitfinex","BTCUSD",1762532081924,0.22619119,100670.0,100660.0,0.2451209]
["bitfinex","BTCUSD",1762532082146,0.02752228,100670.0,100660.0,0.2401209]
["bitfinex","BTCUSD",1762532082544,0.03152228,100670.0,100660.0,0.2401209]
["bitfinex","BTCUSD",1762532082699,0.22819119,100670.0,100660.0,0.2401209]
["bitfinex","BTCUSD",1762532082898,0.02752228,100670.0,100660.0,0.2401209]
["bitfinex","BTCUSD",1762532083125,0.26164849,100670.0,100660.0,0.01653225]
["bitfinex","BTCUSD",1762532083324,0.26164849,100670.0,100660.0,0.00263225]
["bitfinex","BTCUSD",1762532083325,4.29215679,100670.0,100660.0,0.00263225]
["bitfinex","BTCUSD",1762532083526,4.32257527,100670.0,100660.0,0.00263225]
["bitfinex","BTCUSD",1762532083772,3.56279847,100670.0,100660.0,0.00263225]
["bitfinex","BTCUSD",1762532083926,0.54919847,100670.0,100660.0,0.01853225]
["bitfinex","BTCUSD",1762532084126,0.54919847,100670.0,100660.0,0.04143225]
["bitfinex","BTCUSD",1762532084367,0.02752956,100670.0,100660.0,0.2401209]
["bitfinex","BTCUSD",1762532084570,0.22619847,100670.0,100660.0,0.2401209]
["bitfinex","BTCUSD",1762532084746,0.21699169,100670.0,100660.0,0.04143225]
["bitfinex","BTCUSD",1762532085709,0.21899169,100670.0,100660.0,0.04143225]
["bitfinex","BTCUSD",1762532086153,0.21699169,100670.0,100660.0,0.04143225]
["bitfinex","BTCUSD",1762532086589,0.22208277,100670.0,100660.0,0.00263225]
["bitfinex","BTCUSD",1762532086980,0.22208277,100670.0,100660.0,0.01853225]
["bitfinex","BTCUSD",1762532087187,0.22208277,100670.0,100660.0,0.04343225]
["bitfinex","BTCUSD",1762532087972,0.22208277,100670.0,100660.0,0.2421209]
["bitfinex","BTCUSD",1762532088356,0.02341386,100670.0,100660.0,0.2421209]
["bitfinex","BTCUSD",1762532088556,0.01841386,100670.0,100660.0,0.2421209]
["bitfinex","BTCUSD",1762532089640,0.01841386,100670.0,100660.0,0.60130318]
["bitfinex","BTCUSD",1762532090346,0.19864918,100680.0,100670.0,0.19865107]
["bitfinex","BTCUSD",1762532090489,0.21707096,100680.0,100670.0,0.0408]
["bitfinex","BTCUSD",1762532090684,0.21707096,100680.0,100670.0,0.05265]
["bitfinex","BTCUSD",1762532091308,0.21707096,100680.0,100670.0,0.25131891]
["bitfinex","BTCUSD",1762532091533,0.01842178,100680.0,100670.0,0.25131891]
["bitfinex","BTCUSD",1762532091719,0.21707096,100680.0,100670.0,0.25431891]
["bitfinex","BTCUSD",1762532092368,0.21707096,100680.0,100670.0,0.25831891]
["bitfinex","BTCUSD",1762532093206,0.21707096,100680.0,100670.0,0.05965]
["bitfinex","BTCUSD",1762532093875,0.21707096,100680.0,100670.0,0.25831891]
["bitfinex","BTCUSD",1762532094076,0.21707096,100680.0,100670.0,0.05965]
["bitfinex","BTCUSD",1762532094657,0.01842178,100680.0,100670.0,0.25831891]
["bitfinex","BTCUSD",1762532094864,0.21707096,100680.0,100670.0,0.25831891]
["bitfinex","BTCUSD",1762532095077,0.01842178,100680.0,100670.0,0.30401967]
["bitfinex","BTCUSD",1762532095259,0.21707096,100680.0,100670.0,0.30401967]
["bitfinex","BTCUSD",1762532095915,0.01842178,100680.0,100670.0,0.25869822]
["bitfinex","BTCUSD",1762532096379,0.22101082,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532096583,0.23943813,100690.0,100680.0,0.23944918]
["bitfinex","BTCUSD",1762532096957,0.23943813,100690.0,100680.0,0.0408]
["bitfinex","BTCUSD",1762532097373,0.19864918,100680.0,100670.0,0.04375]
["bitfinex","BTCUSD",1762532097686,0.21707649,100680.0,100670.0,0.04075]
["bitfinex","BTCUSD",1762532097889,0.30147305,100680.0,100670.0,0.05665]
["bitfinex","BTCUSD",1762532098102,0.30147305,100680.0,100670.0,0.25531891]
["bitfinex","BTCUSD",1762532098257,0.10282387,100680.0,100670.0,0.25131891]
["bitfinex","BTCUSD",1762532098661,0.30147305,100680.0,100670.0,0.25131891]
["bitfinex","BTCUSD",1762532099235,0.21707649,100680.0,100670.0,0.25131891]
["bitfinex","BTCUSD",1762532099466,0.21707649,100680.0,100670.0,0.25331891]
["bitfinex","BTCUSD",1762532100074,0.01842731,100680.0,100670.0,0.25331891]
["bitfinex","BTCUSD",1762532100276,0.20543183,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532100455,3.02523217,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532100651,3.22386162,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532100860,3.22386162,100690.0,100680.0,0.03935]
["bitfinex","BTCUSD",1762532101068,0.19864918,100680.0,100670.0,0.21251891]
["bitfinex","BTCUSD",1762532101287,0.21708135,100680.0,100670.0,0.23555891]
["bitfinex","BTCUSD",1762532101504,0.30147791,100680.0,100670.0,0.25186891]
["bitfinex","BTCUSD",1762532101699,0.30147791,100680.0,100670.0,0.24986891]
["bitfinex","BTCUSD",1762532101928,0.28304574,100680.0,100670.0,0.24986891]
["bitfinex","BTCUSD",1762532102133,0.08439656,100680.0,100670.0,0.24986891]
["bitfinex","BTCUSD",1762532102495,3.52842945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532102726,3.56812672,100690.0,100680.0,0.01631]
["bitfinex","BTCUSD",1762532102950,3.58370543,100690.0,100680.0,0.01653758]
["bitfinex","BTCUSD",1762532103366,3.59184139,100690.0,100680.0,0.01653758]
["bitfinex","BTCUSD",1762532103560,3.26884139,100690.0,100680.0,0.21518676]
["bitfinex","BTCUSD",1762532103790,3.26884139,100690.0,100680.0,0.03957758]
["bitfinex","BTCUSD",1762532103791,3.24225884,100690.0,100680.0,0.03957758]
["bitfinex","BTCUSD",1762532104001,3.23545884,100690.0,100680.0,0.03957758]
["bitfinex","BTCUSD",1762532104638,3.23745884,100690.0,100680.0,0.03957758]
["bitfinex","BTCUSD",1762532105164,3.21620816,100690.0,100680.0,0.23822676]
["bitfinex","BTCUSD",1762532105570,3.21620816,100690.0,100680.0,0.03957758]
["bitfinex","BTCUSD",1762532105769,3.28071956,100690.0,100680.0,0.03957758]
["bitfinex","BTCUSD",1762532109192,4.44342567,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762532109397,4.46945024,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762532109614,4.47866805,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762532109822,4.45213348,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762532110036,4.50503431,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762532110439,4.52847431,100690.0,100680.0,0.00022758]
["bitfinex","BTCUSD",1762532110872,0.19868865,100660.0,100650.0,0.01137]
["bitfinex","BTCUSD",1762532111086,0.19868865,100660.0,100650.0,0.22638839]
["bitfinex","BTCUSD",1762532111291,0.35090786,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762532111494,0.19866891,100670.0,100660.0,0.21499865]
["bitfinex","BTCUSD",1762532111926,0.02784,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762532112132,0.01135,100670.0,100660.0,0.21499865]
["bitfinex","BTCUSD",1762532112346,0.21001891,100670.0,100660.0,0.21499865]
["bitfinex","BTCUSD",1762532112765,0.22650891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762532112972,1.03412822,100680.0,100660.0,0.21499865]
["bitfinex","BTCUSD",1762532113178,3.0,100670.0,100660.0,0.21899865]
["bitfinex","BTCUSD",1762532113395,3.0,100670.0,100660.0,0.24203865]
["bitfinex","BTCUSD",1762532113612,0.44162945,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762532113833,0.2198482,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532114286,0.30350139,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532114492,3.33258238,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532114736,3.33258238,100700.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532114737,3.19862945,100690.0,100680.0,0.22168918]
["bitfinex","BTCUSD",1762532114939,3.0,100690.0,100680.0,0.22168918]
["bitfinex","BTCUSD",1762532115146,3.002,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532115347,0.002,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532115554,3.0,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532115985,3.0,100690.0,100680.0,0.21495918]
["bitfinex","BTCUSD",1762532116196,0.29673118,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532116826,4.15689874,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532117019,4.17311347,100700.0,100690.0,0.20452945]
["bitfinex","BTCUSD",1762532117273,4.18960347,100700.0,100690.0,0.0059]
["bitfinex","BTCUSD",1762532117482,4.17967299,100700.0,100690.0,0.22083945]
["bitfinex","BTCUSD",1762532117722,3.64279933,100700.0,100690.0,0.02221]
["bitfinex","BTCUSD",1762532117971,3.64279933,100700.0,100690.0,0.04525]
["bitfinex","BTCUSD",1762532118602,3.64479933,100700.0,100690.0,0.04525]
["bitfinex","BTCUSD",1762532118823,0.19866891,100670.0,100660.0,0.02304]
["bitfinex","BTCUSD",1762532119030,0.22231891,100670.0,100650.0,0.21007487]
["bitfinex","BTCUSD",1762532119249,0.19868865,100660.0,100650.0,0.23311487]
["bitfinex","BTCUSD",1762532119453,0.22231891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762532119645,0.32873064,100670.0,100650.0,0.24942487]
["bitfinex","BTCUSD",1762532119907,0.30393064,100670.0,100660.0,0.21499865]
["bitfinex","BTCUSD",1762532120142,0.20582891,100670.0,100660.0,0.22099865]
["bitfinex","BTCUSD",1762532120308,3.20582891,100670.0,100660.0,0.22099865]
["bitfinex","BTCUSD",1762532120550,0.00716,100670.0,100660.0,0.22699865]
["bitfinex","BTCUSD",1762532121023,3.5,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762532121302,0.08439656,100680.0,100670.0,0.24446891]
["bitfinex","BTCUSD",1762532121530,0.19864918,100680.0,100670.0,0.24446891]
["bitfinex","BTCUSD",1762532122199,0.04396129,100680.0,100670.0,0.20511891]
["bitfinex","BTCUSD",1762532122394,3.5,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532122606,0.02119366,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532122822,0.66544179,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532123035,3.66544179,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532123267,3.66544179,100700.0,100680.0,0.22168918]
["bitfinex","BTCUSD",1762532123268,3.0,100690.0,100680.0,0.22168918]
["bitfinex","BTCUSD",1762532123483,0.64800508,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532123693,0.65271632,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532123907,0.19862945,100690.0,100680.0,0.22368918]
["bitfinex","BTCUSD",1762532124151,0.19862945,100690.0,100680.0,0.02504]
["bitfinex","BTCUSD",1762532124377,0.22227945,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762532124595,0.24707945,100690.0,100680.0,0.20364918]
["bitfinex","BTCUSD",1762532124831,0.63151508,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532125045,0.31979037,100700.0,100690.0,0.20999945]
["bitfinex","BTCUSD",1762532125256,0.33628037,100700.0,100690.0,0.01137]
["bitfinex","BTCUSD",1762532125467,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532125691,0.19862945,100690.0,100680.0,0.23799918]
["bitfinex","BTCUSD",1762532126172,0.00716,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532126833,0.24463213,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532127049,0.32902869,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532127264,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532127503,0.20578945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532127720,0.24707945,100690.0,100670.0,0.23831996]
["bitfinex","BTCUSD",1762532128369,0.24707945,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762532128593,0.81707865,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1762532128819,0.80876865,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762532129035,0.19864918,100680.0,100670.0,0.19889529]
["bitfinex","BTCUSD",1762532129238,0.28304574,100680.0,100670.0,0.20734529]
["bitfinex","BTCUSD",1762532129470,0.29882574,100680.0,100670.0,0.00867761]
["bitfinex","BTCUSD",1762532129695,3.92084014,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532131455,3.89961147,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532131675,3.92084196,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532132331,3.4004583,100680.0,100670.0,0.20089652]
["bitfinex","BTCUSD",1762532132576,3.4004583,100680.0,100670.0,0.00222761]
["bitfinex","BTCUSD",1762532133536,3.34338623,100680.0,100670.0,0.00222761]
["bitfinex","BTCUSD",1762532135053,3.34338623,100680.0,100670.0,0.20089652]
["bitfinex","BTCUSD",1762532135467,3.12140705,100680.0,100670.0,0.20089652]
["bitfinex","BTCUSD",1762532135677,0.20578945,100690.0,100670.0,0.24546652]
["bitfinex","BTCUSD",1762532135880,0.02837966,100690.0,100680.0,0.21495918]
["bitfinex","BTCUSD",1762532136088,3.31415643,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532136333,3.10561622,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532136557,0.10561622,100700.0,100690.0,0.21109945]
["bitfinex","BTCUSD",1762532136783,0.28300629,100700.0,100690.0,0.21109945]
["bitfinex","BTCUSD",1762532137297,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532137755,0.19862945,100690.0,100680.0,0.21495918]
["bitfinex","BTCUSD",1762532137979,0.22144945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532138189,0.24477945,100690.0,100670.0,0.23708996]
["bitfinex","BTCUSD",1762532138399,0.24477945,100690.0,100670.0,0.21417996]
["bitfinex","BTCUSD",1762532138400,0.19864918,100680.0,100670.0,0.21417996]
["bitfinex","BTCUSD",1762532138643,0.74183311,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532138857,0.001,100690.0,100680.0,0.24086918]
["bitfinex","BTCUSD",1762532139074,0.20666945,100690.0,100680.0,0.20164918]
["bitfinex","BTCUSD",1762532139276,0.22144945,100690.0,100680.0,0.20164918]
["bitfinex","BTCUSD",1762532139481,0.02282,100690.0,100680.0,0.20164918]
["bitfinex","BTCUSD",1762532139692,0.20566945,100690.0,100680.0,0.21795918]
["bitfinex","BTCUSD",1762532139913,0.22144945,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762532140379,0.31955118,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532140578,0.31955118,100690.0,100680.0,0.19964918]
["bitfinex","BTCUSD",1762532140823,3.61424004,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532141070,0.32631462,100720.0,100690.0,0.25016945]
["bitfinex","BTCUSD",1762532141300,0.20524001,100710.0,100700.0,0.21424973]
["bitfinex","BTCUSD",1762532141597,3.21019001,100710.0,100690.0,0.24446092]
["bitfinex","BTCUSD",1762532141805,0.23142098,100710.0,100690.0,0.24446092]
["bitfinex","BTCUSD",1762532141983,0.002,100700.0,100690.0,0.24446092]
["bitfinex","BTCUSD",1762532142397,0.003,100700.0,100690.0,0.26010092]
["bitfinex","BTCUSD",1762532142599,0.28600629,100700.0,100690.0,0.23557092]
["bitfinex","BTCUSD",1762532142811,0.002,100700.0,100690.0,0.26010092]
["bitfinex","BTCUSD",1762532143252,0.32538629,100700.0,100690.0,0.19962945]
["bitfinex","BTCUSD",1762532143378,0.32338629,100700.0,100690.0,0.19962945]
["bitfinex","BTCUSD",1762532143593,0.32338629,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762532143840,0.32338629,100700.0,100690.0,0.19962945]
["bitfinex","BTCUSD",1762532144058,0.32338629,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762532144422,3.84376995,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762532144651,4.30450546,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762532144854,4.28953468,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762532145058,4.31371468,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1762532145177,0.323,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532145375,0.52162945,100690.0,100680.0,0.01144]
["bitfinex","BTCUSD",1762532145702,0.53323945,100690.0,100680.0,0.25025918]
["bitfinex","BTCUSD",1762532146060,0.56308249,100690.0,100680.0,0.25025918]
["bitfinex","BTCUSD",1762532146189,0.56308249,100690.0,100680.0,0.22572918]
["bitfinex","BTCUSD",1762532146402,0.56308249,100690.0,100680.0,0.02808]
["bitfinex","BTCUSD",1762532146580,0.56308249,100690.0,100680.0,0.22672918]
["bitfinex","BTCUSD",1762532146985,0.55147249,100690.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532147398,0.35284304,100690.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532147605,0.323,100690.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532147834,0.35284304,100690.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532148030,0.28300629,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532148233,0.28300629,100700.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532148234,3.62723514,100700.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532148444,3.0,100690.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532148645,0.19862945,100690.0,100680.0,0.25125918]
["bitfinex","BTCUSD",1762532148894,0.19862945,100690.0,100680.0,0.05161]
["bitfinex","BTCUSD",1762532149117,0.19864918,100680.0,100670.0,0.20424089]
["bitfinex","BTCUSD",1762532149381,0.05199,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532149571,3.0,100690.0,100680.0,0.23881918]
["bitfinex","BTCUSD",1762532149682,3.19862945,100690.0,100680.0,0.23881918]
["bitfinex","BTCUSD",1762532149896,3.0,100690.0,100680.0,0.23881918]
["bitfinex","BTCUSD",1762532150112,0.01161,100690.0,100680.0,0.19964918]
["bitfinex","BTCUSD",1762532150339,1.18738513,100700.0,100680.0,0.23981918]
["bitfinex","BTCUSD",1762532150577,3.33407099,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532150790,3.31284933,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532151015,3.31284933,100700.0,100690.0,0.25023945]
["bitfinex","BTCUSD",1762532151016,3.22845277,100700.0,100690.0,0.25023945]
["bitfinex","BTCUSD",1762532151240,0.02984304,100700.0,100690.0,0.25023945]
["bitfinex","BTCUSD",1762532151465,0.33104933,100700.0,100680.0,0.19964918]
["bitfinex","BTCUSD",1762532151682,0.28500629,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532152099,0.08739656,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532152343,0.39039841,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532152563,0.10259656,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532152812,0.29920629,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532153194,0.30220629,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532153447,0.10159656,100700.0,100690.0,0.21006945]
["bitfinex","BTCUSD",1762532153673,0.08539656,100700.0,100690.0,0.25023945]
["bitfinex","BTCUSD",1762532153913,0.28400629,100700.0,100690.0,0.25023945]
["bitfinex","BTCUSD",1762532154137,0.28400629,100700.0,100690.0,0.29512831]
["bitfinex","BTCUSD",1762532154138,0.001,100700.0,100690.0,0.29512831]
["bitfinex","BTCUSD",1762532154364,0.60203753,100720.0,100700.0,0.19859634]
["bitfinex","BTCUSD",1762532154583,3.0,100710.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532154798,3.19859001,100710.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532155046,0.6318751,100720.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532155276,0.19859001,100710.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532155492,0.6318751,100720.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532155705,3.0,100710.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532155940,0.19859001,100710.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532156357,0.20059001,100710.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532157111,0.002,100710.0,100700.0,0.23876634]
["bitfinex","BTCUSD",1762532158059,0.20059001,100710.0,100700.0,0.21424973]
["bitfinex","BTCUSD",1762532158264,0.20059001,100710.0,100700.0,0.01564]
["bitfinex","BTCUSD",1762532158891,0.20159001,100710.0,100700.0,0.01564]
["bitfinex","BTCUSD",1762532159335,0.20059001,100710.0,100700.0,0.01564]
["bitfinex","BTCUSD",1762532159530,0.19859001,100710.0,100700.0,0.03947]
["bitfinex","BTCUSD",1762532159867,1.13657336,100720.0,100700.0,0.24107973]
["bitfinex","BTCUSD",1762532160074,3.63739521,100720.0,100710.0,0.02704]
["bitfinex","BTCUSD",1762532160283,0.21493001,100710.0,100700.0,0.01728]
["bitfinex","BTCUSD",1762532160496,3.53672366,100710.0,100700.0,0.01728]
["bitfinex","BTCUSD",1762532160698,3.73531367,100710.0,100700.0,0.03304]
["bitfinex","BTCUSD",1762532160914,1.13657336,100720.0,100700.0,0.25547973]
["bitfinex","BTCUSD",1762532161115,3.19859001,100710.0,100700.0,0.25247973]
["bitfinex","BTCUSD",1762532161322,0.19859001,100710.0,100700.0,0.03004]
["bitfinex","BTCUSD",1762532161527,0.19859001,100710.0,100700.0,0.22864973]
["bitfinex","BTCUSD",1762532161734,0.01557646,100710.0,100700.0,0.25247973]
["bitfinex","BTCUSD",1762532161977,4.15779303,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532162319,4.13657338,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532162529,0.19859001,100710.0,100700.0,0.03511]
["bitfinex","BTCUSD",1762532162736,0.61618972,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532162971,4.15780067,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532163173,3.65375616,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532163326,4.21594972,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532163534,4.20051982,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532163750,3.431623,100720.0,100710.0,0.21435001]
["bitfinex","BTCUSD",1762532163949,3.429623,100720.0,100710.0,0.21435001]
["bitfinex","BTCUSD",1762532164289,3.003,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532164462,0.003,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532164642,0.001,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532165493,3.35963493,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532165705,0.10616942,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762532165853,3.65602293,100740.0,100730.0,0.05087]
["bitfinex","BTCUSD",1762532166054,3.0,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532166264,0.19855058,100730.0,100720.0,0.02383]
["bitfinex","BTCUSD",1762532166465,0.19857029,100720.0,100710.0,0.23470001]
["bitfinex","BTCUSD",1762532166671,0.29930685,100720.0,100710.0,0.01228]
["bitfinex","BTCUSD",1762532166878,0.32268685,100720.0,100700.0,0.24365021]
["bitfinex","BTCUSD",1762532167084,3.0,100710.0,100700.0,0.24365021]
["bitfinex","BTCUSD",1762532167285,3.19859001,100710.0,100700.0,0.24365021]
["bitfinex","BTCUSD",1762532167507,3.0,100710.0,100700.0,0.30939353]
["bitfinex","BTCUSD",1762532167727,3.0,100720.0,100700.0,0.30939353]
["bitfinex","BTCUSD",1762532167951,3.0,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532168135,0.19857029,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532168554,0.29930685,100720.0,100710.0,0.01576]
["bitfinex","BTCUSD",1762532169133,0.19859001,100710.0,100700.0,0.29463353]
["bitfinex","BTCUSD",1762532169272,0.32268685,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532169467,0.73566176,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532169746,0.20535058,100730.0,100720.0,0.23816029]
["bitfinex","BTCUSD",1762532169957,0.20535058,100730.0,100720.0,0.21433029]
["bitfinex","BTCUSD",1762532170159,0.19857029,100720.0,100710.0,0.22242001]
["bitfinex","BTCUSD",1762532170362,0.19857029,100720.0,100700.0,0.24365021]
["bitfinex","BTCUSD",1762532170570,0.19857029,100720.0,100710.0,0.01576]
["bitfinex","BTCUSD",1762532170797,0.28296685,100720.0,100700.0,0.24365021]
["bitfinex","BTCUSD",1762532171003,0.19859001,100710.0,100700.0,0.24365021]
["bitfinex","BTCUSD",1762532171169,0.92483224,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532171373,0.28296685,100720.0,100700.0,0.25941021]
["bitfinex","BTCUSD",1762532171617,0.19859001,100710.0,100700.0,0.24365021]
["bitfinex","BTCUSD",1762532171852,0.19859001,100710.0,100700.0,0.01128]
["bitfinex","BTCUSD",1762532172053,0.80335051,100720.0,100700.0,0.01128]
["bitfinex","BTCUSD",1762532172054,0.28296685,100720.0,100700.0,0.22564973]
["bitfinex","BTCUSD",1762532172257,0.28296685,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532173024,0.08439656,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532173227,3.5314781,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532173514,3.5314781,100730.0,100720.0,0.23816029]
["bitfinex","BTCUSD",1762532174089,3.323,100730.0,100720.0,0.23816029]
["bitfinex","BTCUSD",1762532174417,3.52155058,100730.0,100720.0,0.23816029]
["bitfinex","BTCUSD",1762532175067,3.52155058,100730.0,100720.0,0.03959]
["bitfinex","BTCUSD",1762532175409,0.19855058,100730.0,100720.0,0.23816029]
["bitfinex","BTCUSD",1762532175679,3.19855058,100730.0,100720.0,0.23916029]
["bitfinex","BTCUSD",1762532175900,0.19855058,100730.0,100720.0,0.04059]
["bitfinex","BTCUSD",1762532176102,3.74207424,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1762532176321,3.87336767,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1762532176528,4.05724263,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1762532176930,4.03602722,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1762532177133,3.19857029,100720.0,100700.0,0.21982018]
["bitfinex","BTCUSD",1762532177341,3.19859001,100710.0,100700.0,0.24365018]
["bitfinex","BTCUSD",1762532177561,0.19859001,100710.0,100700.0,0.01128]
["bitfinex","BTCUSD",1762532177765,3.0,100710.0,100700.0,0.22564973]
["bitfinex","BTCUSD",1762532178063,3.0,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532178214,0.19857029,100720.0,100710.0,0.21435001]
["bitfinex","BTCUSD",1762532178420,0.19859001,100710.0,100700.0,0.27828477]
["bitfinex","BTCUSD",1762532178589,0.19859001,100710.0,100700.0,0.23371973]
["bitfinex","BTCUSD",1762532178796,0.19859001,100710.0,100700.0,0.24947973]
["bitfinex","BTCUSD",1762532179007,0.19859001,100710.0,100700.0,0.25047973]
["bitfinex","BTCUSD",1762532179214,0.19859001,100710.0,100700.0,0.02804]
["bitfinex","BTCUSD",1762532179451,3.0,100710.0,100700.0,0.24947973]
["bitfinex","BTCUSD",1762532179654,0.19857029,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762532179859,0.08439656,100720.0,100710.0,0.23818001]
["bitfinex","BTCUSD",1762532180228,3.5382781,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532180429,3.5779863,100730.0,100720.0,0.21433029]
["bitfinex","BTCUSD",1762532180687,0.0397082,100730.0,100720.0,0.21433029]
["bitfinex","BTCUSD",1762532180863,0.02982995,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762532181057,0.24680917,100740.0,100730.0,0.24942058]
["bitfinex","BTCUSD",1762532181229,0.22836082,100740.0,100730.0,0.05087]
["bitfinex","BTCUSD",1762532181420,0.19853087,100740.0,100730.0,0.22559058]
["bitfinex","BTCUSD",1762532181896,0.29926743,100740.0,100720.0,0.02383]
["bitfinex","BTCUSD",1762532182029,0.29926743,100740.0,100700.0,0.25900249]
["bitfinex","BTCUSD",1762532182030,0.19857925,100720.0,100700.0,0.24364866]
["bitfinex","BTCUSD",1762532182241,0.19859001,100710.0,100700.0,0.24364866]
["bitfinex","BTCUSD",1762532182557,0.19859001,100710.0,100700.0,0.01128]
["bitfinex","BTCUSD",1762532182558,0.20994001,100710.0,100700.0,0.01128]
["bitfinex","BTCUSD",1762532183219,0.20994001,100710.0,100700.0,0.20988973]
["bitfinex","BTCUSD",1762532183556,0.20994001,100710.0,100700.0,0.21188973]
["bitfinex","BTCUSD",1762532183758,0.20994001,100710.0,100700.0,0.01528]
["bitfinex","BTCUSD",1762532183961,0.22628001,100710.0,100700.0,0.01528]
["bitfinex","BTCUSD",1762532184209,0.22628001,100710.0,100700.0,0.21388973]
["bitfinex","BTCUSD",1762532184408,0.20994001,100710.0,100700.0,0.21388973]
["bitfinex","BTCUSD",1762532184580,0.20994001,100710.0,100700.0,0.01528]
["bitfinex","BTCUSD",1762532185056,0.20994001,100710.0,100700.0,0.20988973]
["bitfinex","BTCUSD",1762532185480,0.21194001,100710.0,100700.0,0.01128]
["bitfinex","BTCUSD",1762532185647,0.21194001,100710.0,100700.0,0.20988973]
["bitfinex","BTCUSD",1762532185859,0.21194001,100710.0,100700.0,0.01128]
["bitfinex","BTCUSD",1762532186063,0.22828001,100710.0,100690.0,0.24382348]
["bitfinex","BTCUSD",1762532186270,0.22828001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762532186472,0.24673902,100710.0,100690.0,0.24382348]
["bitfinex","BTCUSD",1762532186736,0.28300629,100700.0,100690.0,0.21999348]
["bitfinex","BTCUSD",1762532186964,0.19862945,100690.0,100680.0,0.21986089]
["bitfinex","BTCUSD",1762532187178,0.32074677,100700.0,100680.0,0.22247768]
["bitfinex","BTCUSD",1762532187403,0.32074677,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532187404,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532187624,0.19862945,100690.0,100670.0,0.22807651]
["bitfinex","BTCUSD",1762532188143,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532188366,0.30440677,100700.0,100680.0,0.23823918]
["bitfinex","BTCUSD",1762532188587,0.19862945,100690.0,100680.0,0.23823918]
["bitfinex","BTCUSD",1762532189248,0.20062945,100690.0,100680.0,0.23823918]
["bitfinex","BTCUSD",1762532189473,0.19862945,100690.0,100680.0,0.23823918]
["bitfinex","BTCUSD",1762532189686,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532189928,0.19864918,100680.0,100670.0,0.23716995]
["bitfinex","BTCUSD",1762532190356,0.19864918,100680.0,100670.0,0.25312995]
["bitfinex","BTCUSD",1762532191235,0.19862945,100690.0,100670.0,0.25312995]
["bitfinex","BTCUSD",1762532191672,0.19862945,100690.0,100680.0,0.21460918]
["bitfinex","BTCUSD",1762532191890,0.32778677,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532192110,0.30440677,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532192325,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532192539,0.34364677,100700.0,100680.0,0.22163918]
["bitfinex","BTCUSD",1762532192752,0.34364677,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532192968,0.31988677,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532193194,0.31988677,100700.0,100690.0,0.21027945]
["bitfinex","BTCUSD",1762532193673,0.31988677,100700.0,100690.0,0.01165]
["bitfinex","BTCUSD",1762532193875,0.31988677,100700.0,100690.0,0.21027945]
["bitfinex","BTCUSD",1762532194087,0.31988677,100700.0,100690.0,0.01165]
["bitfinex","BTCUSD",1762532194302,0.31988677,100700.0,100690.0,0.21027945]
["bitfinex","BTCUSD",1762532194515,0.30440677,100700.0,100690.0,0.22623945]
["bitfinex","BTCUSD",1762532194740,0.31988677,100700.0,100690.0,0.21027945]
["bitfinex","BTCUSD",1762532194954,0.19862945,100690.0,100680.0,0.22163759]
["bitfinex","BTCUSD",1762532195169,0.19862945,100690.0,100680.0,0.23759759]
["bitfinex","BTCUSD",1762532195374,0.19864918,100680.0,100670.0,0.21417995]
["bitfinex","BTCUSD",1762532195588,0.08439656,100680.0,100670.0,0.21417995]
["bitfinex","BTCUSD",1762532195793,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532196003,0.33425206,100700.0,100680.0,0.21460918]
["bitfinex","BTCUSD",1762532196211,0.30440677,100700.0,100680.0,0.24159918]
["bitfinex","BTCUSD",1762532196417,0.30440677,100700.0,100680.0,0.23959918]
["bitfinex","BTCUSD",1762532196632,0.29447629,100700.0,100690.0,0.21027945]
["bitfinex","BTCUSD",1762532196848,0.29447629,100700.0,100690.0,0.24922945]
["bitfinex","BTCUSD",1762532197053,0.29447629,100700.0,100690.0,0.22623945]
["bitfinex","BTCUSD",1762532197713,0.30995629,100700.0,100690.0,0.01165]
["bitfinex","BTCUSD",1762532197930,0.19862945,100690.0,100680.0,0.20064918]
["bitfinex","BTCUSD",1762532198131,0.19862945,100690.0,100680.0,0.22163918]
["bitfinex","BTCUSD",1762532198340,0.29447629,100700.0,100680.0,0.23759918]
["bitfinex","BTCUSD",1762532198569,0.29447629,100700.0,100690.0,0.01165]
["bitfinex","BTCUSD",1762532198980,0.19862945,100690.0,100680.0,0.22163918]
["bitfinex","BTCUSD",1762532199186,0.23786945,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1762532199387,0.23786945,100690.0,100670.0,0.21417995]
["bitfinex","BTCUSD",1762532199584,0.21410945,100690.0,100670.0,0.23716995]
["bitfinex","BTCUSD",1762532199802,0.21410945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532200004,0.19862945,100690.0,100680.0,0.21460918]
["bitfinex","BTCUSD",1762532200208,0.19862945,100690.0,100680.0,0.23759918]
["bitfinex","BTCUSD",1762532200620,0.30440677,100700.0,100680.0,0.23759918]
["bitfinex","BTCUSD",1762532200827,0.19862945,100690.0,100680.0,0.23759918]
["bitfinex","BTCUSD",1762532201194,0.19862945,100690.0,100680.0,0.21460918]
["bitfinex","BTCUSD",1762532201389,0.19862945,100690.0,100680.0,0.01596]
["bitfinex","BTCUSD",1762532201793,0.19864918,100680.0,100670.0,0.23763995]
["bitfinex","BTCUSD",1762532202002,0.19864918,100680.0,100670.0,0.02903761]
["bitfinex","BTCUSD",1762532202206,0.21434918,100680.0,100670.0,0.00557761]
["bitfinex","BTCUSD",1762532202433,0.21434918,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532202434,0.23919918,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532202632,0.29874574,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532202841,0.10009656,100680.0,100670.0,0.19889652]
["bitfinex","BTCUSD",1762532203056,0.10009656,100680.0,100670.0,0.20089652]
["bitfinex","BTCUSD",1762532203262,0.29874574,100680.0,100670.0,0.20089652]
["bitfinex","BTCUSD",1762532203463,0.35096826,100680.0,100670.0,0.20289652]
["bitfinex","BTCUSD",1762532203763,0.08439656,100680.0,100670.0,0.21924652]
["bitfinex","BTCUSD",1762532203967,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532204174,0.19864918,100680.0,100670.0,0.22235652]
["bitfinex","BTCUSD",1762532204382,0.19864918,100680.0,100670.0,0.19889652]
["bitfinex","BTCUSD",1762532204825,0.19864918,100680.0,100670.0,0.21524652]
["bitfinex","BTCUSD",1762532205212,0.19864918,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532205368,0.21434918,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532205753,0.21434918,100680.0,100670.0,0.19889652]
["bitfinex","BTCUSD",1762532206304,0.21434918,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532206499,0.32359574,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532207362,3.32359574,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532207969,3.28304574,100680.0,100670.0,0.00022761]
["bitfinex","BTCUSD",1762532208108,3.28304574,100680.0,100670.0,0.19889652]
["bitfinex","BTCUSD",1762532208321,0.28304574,100680.0,100670.0,0.19889652]
["bitfinex","BTCUSD",1762532208946,0.28304574,100680.0,100670.0,0.23870652]
["bitfinex","BTCUSD",1762532209355,0.08439656,100680.0,100670.0,0.23870652]
["bitfinex","BTCUSD",1762532209558,0.28304574,100680.0,100670.0,0.23870652]
["bitfinex","BTCUSD",1762532210026,0.08439656,100680.0,100670.0,0.23870652]
["bitfinex","BTCUSD",1762532210236,3.55147655,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532210644,3.55147655,100690.0,100680.0,0.21499918]
["bitfinex","BTCUSD",1762532210854,0.323,100690.0,100680.0,0.27984875]
["bitfinex","BTCUSD",1762532211062,0.31285001,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532211269,3.28300629,100700.0,100690.0,0.02789]
["bitfinex","BTCUSD",1762532211470,3.28300629,100700.0,100690.0,0.22651945]
["bitfinex","BTCUSD",1762532211673,3.60600629,100700.0,100690.0,0.22651945]
["bitfinex","BTCUSD",1762532211875,0.19862945,100690.0,100670.0,0.22036996]
["bitfinex","BTCUSD",1762532212078,0.22582945,100690.0,100670.0,0.24382996]
["bitfinex","BTCUSD",1762532212294,0.21012945,100690.0,100680.0,0.21499918]
["bitfinex","BTCUSD",1762532212485,0.60600629,100700.0,100680.0,0.23845918]
["bitfinex","BTCUSD",1762532212719,0.60600629,100700.0,100690.0,0.23843945]
["bitfinex","BTCUSD",1762532212929,0.60600629,100700.0,100690.0,0.03981]
["bitfinex","BTCUSD",1762532213317,0.19864767,100690.0,100670.0,0.24382996]
["bitfinex","BTCUSD",1762532213577,0.19864918,100680.0,100670.0,0.03522761]
["bitfinex","BTCUSD",1762532213779,0.28304574,100680.0,100670.0,0.23389652]
["bitfinex","BTCUSD",1762532213980,0.28304574,100680.0,100670.0,0.25024652]
["bitfinex","BTCUSD",1762532214184,0.21014767,100690.0,100670.0,0.25024652]
["bitfinex","BTCUSD",1762532214389,0.28304574,100680.0,100670.0,0.02811761]
["bitfinex","BTCUSD",1762532214811,0.21014767,100690.0,100670.0,0.25024652]
["bitfinex","BTCUSD",1762532215022,0.21014767,100690.0,100680.0,0.01635]
["bitfinex","BTCUSD",1762532215231,0.19864918,100680.0,100670.0,0.23389652]
["bitfinex","BTCUSD",1762532215438,0.19864918,100680.0,100670.0,0.03522761]
["bitfinex","BTCUSD",1762532215641,0.19864918,100680.0,100670.0,0.25024652]
["bitfinex","BTCUSD",1762532215879,0.19864918,100680.0,100670.0,0.25424652]
["bitfinex","BTCUSD",1762532216074,0.21014767,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532216299,0.19864767,100690.0,100680.0,0.03981]
["bitfinex","BTCUSD",1762532216515,0.19864767,100690.0,100680.0,0.01635]
["bitfinex","BTCUSD",1762532216717,0.19864918,100680.0,100670.0,0.03922761]
["bitfinex","BTCUSD",1762532216857,0.28304574,100680.0,100670.0,0.03922761]
["bitfinex","BTCUSD",1762532217061,0.28304574,100680.0,100670.0,0.05557761]
["bitfinex","BTCUSD",1762532217266,0.28304574,100680.0,100670.0,0.25424652]
["bitfinex","BTCUSD",1762532217916,0.28304574,100680.0,100670.0,0.25224652]
["bitfinex","BTCUSD",1762532218268,0.28304574,100680.0,100670.0,0.22878652]
["bitfinex","BTCUSD",1762532218471,0.28304574,100680.0,100670.0,0.02811761]
["bitfinex","BTCUSD",1762532218661,0.29874574,100680.0,100670.0,0.02811761]
["bitfinex","BTCUSD",1762532218855,0.28304574,100680.0,100670.0,0.22878652]
["bitfinex","BTCUSD",1762532219236,0.29868574,100680.0,100670.0,0.22678652]
["bitfinex","BTCUSD",1762532219691,1.39653755,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532219692,0.67227893,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762532219900,0.19862945,100690.0,100680.0,0.03978]
["bitfinex","BTCUSD",1762532220104,0.19862945,100690.0,100680.0,0.23842918]
["bitfinex","BTCUSD",1762532220306,0.64578096,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532220480,0.64578096,100700.0,100680.0,0.23842918]
["bitfinex","BTCUSD",1762532220481,0.19862945,100690.0,100680.0,0.23842918]
["bitfinex","BTCUSD",1762532220684,0.66983096,100700.0,100680.0,0.23842918]
["bitfinex","BTCUSD",1762532220936,0.36253397,100700.0,100690.0,0.21495945]
["bitfinex","BTCUSD",1762532221107,0.33268978,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532221308,0.34832978,100700.0,100680.0,0.22209918]
["bitfinex","BTCUSD",1762532221467,0.34832978,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762532221869,0.04119125,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762532222094,0.04831493,100710.0,100700.0,0.23838973]
["bitfinex","BTCUSD",1762532222429,0.04831493,100710.0,100700.0,0.94264835]
["bitfinex","BTCUSD",1762532222430,0.02984125,100710.0,100700.0,0.94264835]
["bitfinex","BTCUSD",1762532222653,0.0068,100730.0,100710.0,0.19857227]
["bitfinex","BTCUSD",1762532222654,3.21816767,100730.0,100710.0,0.19857227]
["bitfinex","BTCUSD",1762532222855,0.23830254,100730.0,100710.0,0.02345]
["bitfinex","BTCUSD",1762532223039,3.19857029,100720.0,100710.0,0.21064493]
["bitfinex","BTCUSD",1762532223261,0.19857029,100720.0,100710.0,0.21064493]
["bitfinex","BTCUSD",1762532223464,0.19857029,100720.0,100710.0,0.22697493]
["bitfinex","BTCUSD",1762532223671,0.22260148,100730.0,100710.0,0.25042493]
["bitfinex","BTCUSD",1762532223911,0.52155058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532224112,0.52155058,100730.0,100720.0,0.21490029]
["bitfinex","BTCUSD",1762532224250,0.19857029,100720.0,100710.0,0.08140651]
["bitfinex","BTCUSD",1762532224465,0.19857029,100720.0,100710.0,0.25654652]
["bitfinex","BTCUSD",1762532224846,0.28296685,100720.0,100710.0,0.02839]
["bitfinex","BTCUSD",1762532224965,0.28296685,100720.0,100710.0,0.22698001]
["bitfinex","BTCUSD",1762532225170,0.28296685,100720.0,100710.0,0.25043001]
["bitfinex","BTCUSD",1762532225414,0.08439656,100720.0,100710.0,0.25043001]
["bitfinex","BTCUSD",1762532225587,0.52155058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762532225790,0.52155058,100730.0,100720.0,0.03978]
["bitfinex","BTCUSD",1762532225989,0.52155058,100730.0,100720.0,0.23835029]
["bitfinex","BTCUSD",1762532226194,0.6728664,100740.0,100720.0,0.23835029]
["bitfinex","BTCUSD",1762532226435,3.0,100730.0,100720.0,0.23835029]
["bitfinex","BTCUSD",1762532226603,3.0,100730.0,100720.0,0.25041029]
["bitfinex","BTCUSD",1762532226928,0.003,100730.0,100720.0,0.25041029]
["bitfinex","BTCUSD",1762532227136,0.003,100730.0,100720.0,0.22696029]
["bitfinex","BTCUSD",1762532227491,0.003,100730.0,100720.0,0.25041029]
["bitfinex","BTCUSD",1762532227925,0.003,100730.0,100720.0,0.95466891]
["bitfinex","BTCUSD",1762532228101,0.006,100730.0,100720.0,0.95466891]
["bitfinex","BTCUSD",1762532228492,0.003,100730.0,100720.0,0.95466891]
["bitfinex","BTCUSD",1762532228769,0.003,100730.0,100720.0,1.32385118]
["bitfinex","BTCUSD",1762532228912,0.34374085,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762532229120,3.0,100770.0,100760.0,0.26757428]
["bitfinex","BTCUSD",1762532229328,3.0,100770.0,100760.0,0.29102428]
["bitfinex","BTCUSD",1762532229550,3.0,100770.0,100760.0,0.05184]
["bitfinex","BTCUSD",1762532229724,3.0,100770.0,100760.0,0.25033146]
["bitfinex","BTCUSD",1762532230170,3.19847176,100770.0,100760.0,0.25033146]
["bitfinex","BTCUSD",1762532230371,0.19847176,100770.0,100760.0,0.25033146]
["bitfinex","BTCUSD",1762532230530,0.19847176,100770.0,100760.0,0.05184]
["bitfinex","BTCUSD",1762532230940,0.19845672,100780.0,100760.0,0.25032049]
["bitfinex","BTCUSD",1762532231142,0.52145672,100780.0,100770.0,0.01206]
["bitfinex","BTCUSD",1762532231375,0.52345672,100780.0,100770.0,0.22686176]
["bitfinex","BTCUSD",1762532231571,0.34827857,100790.0,100770.0,0.22686176]
["bitfinex","BTCUSD",1762532231818,0.19845207,100780.0,100770.0,0.25031176]
["bitfinex","BTCUSD",1762532231957,3.0,100780.0,100770.0,0.29738944]
["bitfinex","BTCUSD",1762532232157,0.29441107,100790.0,100770.0,0.25031176]
["bitfinex","BTCUSD",1762532232427,0.29441107,100790.0,100780.0,0.01633]
["bitfinex","BTCUSD",1762532232642,0.53301451,100790.0,100780.0,0.21478207]
["bitfinex","BTCUSD",1762532233290,0.27402286,100800.0,100780.0,0.21478207]
["bitfinex","BTCUSD",1762532233511,0.19861269,100800.0,100790.0,0.05018]
["bitfinex","BTCUSD",1762532233715,0.19861269,100800.0,100790.0,0.24861238]
["bitfinex","BTCUSD",1762532233942,0.0002,100800.0,100790.0,0.24861238]
["bitfinex","BTCUSD",1762532234153,0.19861269,100800.0,100790.0,0.05018]
["bitfinex","BTCUSD",1762532234359,0.19861269,100800.0,100790.0,0.0104]
["bitfinex","BTCUSD",1762532235233,0.19843238,100790.0,100770.0,0.25663762]
["bitfinex","BTCUSD",1762532235447,0.19845207,100780.0,100770.0,0.01206]
["bitfinex","BTCUSD",1762532235650,0.28282894,100790.0,100770.0,0.25031176]
["bitfinex","BTCUSD",1762532236074,0.0002,100800.0,100780.0,0.21478207]
["bitfinex","BTCUSD",1762532236297,0.0002,100800.0,100790.0,0.22516238]
["bitfinex","BTCUSD",1762532236504,0.19861269,100800.0,100790.0,0.24861238]
["bitfinex","BTCUSD",1762532236718,0.19843308,100790.0,100770.0,0.24390534]
["bitfinex","BTCUSD",1762532236921,0.24822332,100800.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762532237123,0.08439656,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762532237329,0.28282894,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762532237548,0.23258332,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762532237549,0.20853332,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762532237761,0.0002,100800.0,100790.0,0.24861238]
["bitfinex","BTCUSD",1762532237968,0.0002,100800.0,100790.0,0.29331883]
["bitfinex","BTCUSD",1762532238596,0.0002,100800.0,100790.0,0.81244002]
["bitfinex","BTCUSD",1762532239488,0.0032,100800.0,100790.0,0.81244002]
["bitfinex","BTCUSD",1762532240123,0.0002,100800.0,100790.0,0.81244002]
["bitfinex","BTCUSD",1762532240326,0.0002,100800.0,100790.0,0.29331883]
["bitfinex","BTCUSD",1762532240534,0.0002,100800.0,100790.0,0.81444002]
["bitfinex","BTCUSD",1762532240741,0.0012,100800.0,100790.0,0.81444002]
["bitfinex","BTCUSD",1762532241187,0.0002,100800.0,100790.0,0.81444002]
["bitfinex","BTCUSD",1762532241432,0.0002,100800.0,100790.0,0.81844002]
["bitfinex","BTCUSD",1762532241854,0.0002,100800.0,100790.0,0.29931883]
["bitfinex","BTCUSD",1762532242064,0.01011128,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532242307,0.01011128,100810.0,100800.0,0.24300867]
["bitfinex","BTCUSD",1762532242516,0.20850429,100810.0,100800.0,0.24300867]
["bitfinex","BTCUSD",1762532242747,0.20850429,100810.0,100800.0,0.02826598]
["bitfinex","BTCUSD",1762532242962,0.20850429,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532243171,0.20850429,100810.0,100800.0,0.21474269]
["bitfinex","BTCUSD",1762532243386,0.01011128,100810.0,100800.0,0.21474269]
["bitfinex","BTCUSD",1762532243617,0.20850429,100810.0,100800.0,0.21474269]
["bitfinex","BTCUSD",1762532243846,0.00400097,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762532244098,0.2023743,100820.0,100810.0,0.25023301]
["bitfinex","BTCUSD",1762532244327,0.00400097,100820.0,100810.0,0.25023301]
["bitfinex","BTCUSD",1762532244531,0.2023743,100820.0,100810.0,0.21045301]
["bitfinex","BTCUSD",1762532244732,0.2023743,100820.0,100810.0,0.22678301]
["bitfinex","BTCUSD",1762532244953,0.00400097,100820.0,100810.0,0.25465293]
["bitfinex","BTCUSD",1762532245176,0.2033743,100820.0,100810.0,0.28010293]
["bitfinex","BTCUSD",1762532245443,0.2023743,100820.0,100810.0,0.28010293]
["bitfinex","BTCUSD",1762532245679,0.19841089,100810.0,100790.0,0.23228138]
["bitfinex","BTCUSD",1762532245909,0.01012,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532246131,0.19839301,100810.0,100800.0,0.03978]
["bitfinex","BTCUSD",1762532246424,0.22415301,100810.0,100790.0,0.21875299]
["bitfinex","BTCUSD",1762532246651,0.08439656,100810.0,100800.0,0.21474269]
["bitfinex","BTCUSD",1762532246861,0.00400097,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762532247064,3.19835418,100830.0,100810.0,0.23817301]
["bitfinex","BTCUSD",1762532247265,0.19837333,100820.0,100810.0,0.02839]
["bitfinex","BTCUSD",1762532247470,0.28376989,100820.0,100810.0,0.02839]
["bitfinex","BTCUSD",1762532247671,0.28376989,100820.0,100810.0,0.25180786]
["bitfinex","BTCUSD",1762532247871,0.28376989,100820.0,100810.0,0.05341485]
["bitfinex","BTCUSD",1762532248079,0.28376989,100820.0,100790.0,0.21875299]
["bitfinex","BTCUSD",1762532248080,0.19839301,100810.0,100790.0,0.21875299]
["bitfinex","BTCUSD",1762532248281,0.19841269,100800.0,100790.0,0.24220299]
["bitfinex","BTCUSD",1762532248491,0.20851301,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532248698,0.20851301,100810.0,100790.0,0.26053299]
["bitfinex","BTCUSD",1762532248830,0.19841269,100800.0,100790.0,0.26053299]
["bitfinex","BTCUSD",1762532249238,0.19841269,100800.0,100790.0,0.25853299]
["bitfinex","BTCUSD",1762532249470,0.19610273,100800.0,100790.0,0.25853299]
["bitfinex","BTCUSD",1762532250400,0.19610273,100800.0,100790.0,0.26653299]
["bitfinex","BTCUSD",1762532250844,0.20851301,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532251052,0.22682813,100810.0,100800.0,0.04649457]
["bitfinex","BTCUSD",1762532251264,0.24207813,100810.0,100800.0,0.0445078]
["bitfinex","BTCUSD",1762532251483,0.19841269,100800.0,100790.0,0.04185]
["bitfinex","BTCUSD",1762532251714,0.85968352,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1762532251926,0.19844154,100790.0,100780.0,0.22164074]
["bitfinex","BTCUSD",1762532252127,0.21677462,100790.0,100780.0,0.02319]
["bitfinex","BTCUSD",1762532252261,0.21677462,100790.0,100780.0,0.03975]
["bitfinex","BTCUSD",1762532252454,0.01833308,100790.0,100780.0,0.26422198]
["bitfinex","BTCUSD",1762532252649,0.21676546,100790.0,100780.0,0.26422198]
["bitfinex","BTCUSD",1762532253359,0.21676546,100790.0,100780.0,0.06576991]
["bitfinex","BTCUSD",1762532253544,0.01833308,100790.0,100780.0,0.26422198]
["bitfinex","BTCUSD",1762532253796,0.21676546,100790.0,100780.0,0.26422198]
["bitfinex","BTCUSD",1762532254560,3.19845207,100780.0,100770.0,0.01206]
["bitfinex","BTCUSD",1762532254759,0.21678515,100780.0,100770.0,0.01206]
["bitfinex","BTCUSD",1762532254966,0.30118171,100780.0,100770.0,0.01206]
["bitfinex","BTCUSD",1762532255810,0.30118171,100780.0,100770.0,0.01406]
["bitfinex","BTCUSD",1762532256018,0.31643171,100780.0,100770.0,0.01406]
["bitfinex","BTCUSD",1762532256215,0.31643171,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1762532256216,3.95782463,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1762532256420,3.0,100770.0,100760.0,0.21055146]
["bitfinex","BTCUSD",1762532256624,0.01012,100810.0,100760.0,0.21055146]
["bitfinex","BTCUSD",1762532256625,0.54875565,100830.0,100800.0,0.19839468]
["bitfinex","BTCUSD",1762532256830,3.0,100820.0,100800.0,0.19841231]
["bitfinex","BTCUSD",1762532257039,0.02980384,100830.0,100810.0,0.23318301]
["bitfinex","BTCUSD",1762532257208,0.19835366,100830.0,100820.0,0.03975]
["bitfinex","BTCUSD",1762532257407,0.22629366,100830.0,100810.0,0.23318296]
["bitfinex","BTCUSD",1762532257632,1.09180357,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762532257633,0.24968238,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762532257799,3.19835366,100830.0,100820.0,0.22156333]
["bitfinex","BTCUSD",1762532257997,0.19835366,100830.0,100820.0,0.22156333]
["bitfinex","BTCUSD",1762532258205,3.0,100830.0,100820.0,0.28227092]
["bitfinex","BTCUSD",1762532258399,0.011,100830.0,100820.0,0.28227092]
["bitfinex","BTCUSD",1762532258806,0.011,100830.0,100820.0,0.80139211]
["bitfinex","BTCUSD",1762532258807,0.003,100830.0,100820.0,0.80139211]
["bitfinex","BTCUSD",1762532259206,0.004,100830.0,100820.0,0.80139211]
["bitfinex","BTCUSD",1762532259832,0.20235366,100830.0,100820.0,0.80139211]
["bitfinex","BTCUSD",1762532260040,0.001,100830.0,100820.0,0.80139211]
["bitfinex","BTCUSD",1762532260293,0.19935366,100830.0,100820.0,0.28227092]
["bitfinex","BTCUSD",1762532260612,0.19837333,100820.0,100810.0,0.23411621]
["bitfinex","BTCUSD",1762532261087,0.19837333,100820.0,100810.0,0.24926301]
["bitfinex","BTCUSD",1762532261294,0.20338366,100830.0,100810.0,0.24926301]
["bitfinex","BTCUSD",1762532261759,0.19837333,100820.0,100810.0,0.24926301]
["bitfinex","BTCUSD",1762532261984,0.19837333,100820.0,100810.0,0.05087]
["bitfinex","BTCUSD",1762532262190,0.19837333,100820.0,100810.0,0.02874]
["bitfinex","BTCUSD",1762532262405,0.19837333,100820.0,100810.0,0.22713301]
["bitfinex","BTCUSD",1762532262602,0.19837333,100820.0,100810.0,0.25126301]
["bitfinex","BTCUSD",1762532263348,0.19837333,100820.0,100810.0,0.24926301]
["bitfinex","BTCUSD",1762532263552,0.28700729,100830.0,100810.0,0.29402988]
["bitfinex","BTCUSD",1762532263756,0.19837333,100820.0,100810.0,0.29502988]
["bitfinex","BTCUSD",1762532264205,0.19837333,100820.0,100810.0,0.29702988]
["bitfinex","BTCUSD",1762532264656,0.19837333,100820.0,100810.0,0.22813301]
["bitfinex","BTCUSD",1762532265081,0.19837333,100820.0,100810.0,0.25126301]
["bitfinex","BTCUSD",1762532265507,0.19837333,100820.0,100810.0,0.02874]
["bitfinex","BTCUSD",1762532265722,0.23829333,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762532265926,3.23829333,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762532266411,0.23829333,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1762532266577,0.21498333,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1762532266858,0.21498333,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1762532267056,0.19839301,100810.0,100800.0,0.22254175]
["bitfinex","BTCUSD",1762532267456,0.19839301,100810.0,100800.0,0.03927]
["bitfinex","BTCUSD",1762532267662,0.19839301,100810.0,100800.0,0.23768269]
["bitfinex","BTCUSD",1762532267862,0.19839301,100810.0,100800.0,0.03927]
["bitfinex","BTCUSD",1762532268065,0.21036301,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532268319,0.02431,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762532268530,0.19841269,100800.0,100790.0,0.00582]
["bitfinex","BTCUSD",1762532268740,0.19843238,100790.0,100770.0,0.01205]
["bitfinex","BTCUSD",1762532268955,0.19843238,100790.0,100770.0,0.23464815]
["bitfinex","BTCUSD",1762532269391,0.19845207,100780.0,100770.0,0.23464815]
["bitfinex","BTCUSD",1762532269600,0.19845207,100780.0,100770.0,0.75376934]
["bitfinex","BTCUSD",1762532269811,0.19845207,100780.0,100770.0,0.01205]
["bitfinex","BTCUSD",1762532270013,0.30132726,100780.0,100770.0,0.01205]
["bitfinex","BTCUSD",1762532270218,0.30132726,100780.0,100770.0,0.01305]
["bitfinex","BTCUSD",1762532270656,3.86036845,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762532270876,3.967706,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1762532271068,3.967706,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762532271321,0.19849146,100760.0,100750.0,0.03573]
["bitfinex","BTCUSD",1762532271974,0.19849146,100760.0,100750.0,0.0116]
["bitfinex","BTCUSD",1762532273764,0.19849146,100760.0,100740.0,0.01205]
["bitfinex","BTCUSD",1762532273765,0.19851116,100750.0,100740.0,0.01205]
["bitfinex","BTCUSD",1762532274172,0.20944116,100750.0,100740.0,0.01205]
["bitfinex","BTCUSD",1762532274383,0.19853087,100740.0,100730.0,0.23473058]
["bitfinex","BTCUSD",1762532274617,0.19853087,100740.0,100730.0,0.03618]
["bitfinex","BTCUSD",1762532274825,0.19853087,100740.0,100730.0,0.05132]
["bitfinex","BTCUSD",1762532275239,0.19853087,100740.0,100730.0,0.24987058]
["bitfinex","BTCUSD",1762532275888,0.19853087,100740.0,100730.0,0.25387058]
["bitfinex","BTCUSD",1762532276275,0.19853087,100740.0,100730.0,0.24987058]
["bitfinex","BTCUSD",1762532276904,0.21964163,100750.0,100730.0,0.24987058]
["bitfinex","BTCUSD",1762532277093,0.19853087,100740.0,100730.0,0.24987058]
["bitfinex","BTCUSD",1762532277624,0.19853087,100740.0,100730.0,0.25087058]
["bitfinex","BTCUSD",1762532277824,0.19853087,100740.0,100730.0,0.25487058]
["bitfinex","BTCUSD",1762532278260,0.21964163,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762532278461,0.21964163,100750.0,100730.0,0.23773058]
["bitfinex","BTCUSD",1762532278873,0.30838036,100760.0,100740.0,0.23780087]
["bitfinex","BTCUSD",1762532279076,0.20841859,100760.0,100750.0,0.22009116]
["bitfinex","BTCUSD",1762532279281,0.20841859,100760.0,100750.0,0.24320116]
["bitfinex","BTCUSD",1762532279485,0.23047724,100770.0,100750.0,0.24320116]
["bitfinex","BTCUSD",1762532279725,0.22038317,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762532279923,0.22038317,100770.0,100760.0,0.21512146]
["bitfinex","BTCUSD",1762532280201,0.29277123,100780.0,100760.0,0.23823146]
["bitfinex","BTCUSD",1762532280380,0.19847176,100770.0,100760.0,0.03974]
["bitfinex","BTCUSD",1762532280605,0.19847176,100770.0,100760.0,0.23823146]
["bitfinex","BTCUSD",1762532280782,0.19847176,100770.0,100760.0,0.03974]
["bitfinex","BTCUSD",1762532280984,0.19847176,100770.0,100760.0,0.23823146]
["bitfinex","BTCUSD",1762532281186,0.30312711,100780.0,100760.0,0.23823146]
["bitfinex","BTCUSD",1762532281388,0.29277123,100780.0,100770.0,0.25039176]
["bitfinex","BTCUSD",1762532281599,0.29577123,100780.0,100770.0,0.25039176]
["bitfinex","BTCUSD",1762532281844,0.29277123,100780.0,100770.0,0.25039176]
["bitfinex","BTCUSD",1762532282006,0.21040238,100790.0,100770.0,0.25039176]
["bitfinex","BTCUSD",1762532282169,3.0,100780.0,100770.0,0.25039176]
["bitfinex","BTCUSD",1762532282729,0.21040238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762532282730,0.19843238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762532282960,0.32259959,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762532283168,0.20838952,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532283375,0.20838952,100810.0,100800.0,0.01663]
["bitfinex","BTCUSD",1762532283576,3.19841269,100800.0,100790.0,0.01192]
["bitfinex","BTCUSD",1762532283697,0.21392269,100800.0,100790.0,0.01192]
["bitfinex","BTCUSD",1762532283899,0.005,100780.0,100770.0,0.56668302]
["bitfinex","BTCUSD",1762532284122,0.19844982,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762532284348,0.19844982,100790.0,100780.0,0.21508207]
["bitfinex","BTCUSD",1762532284605,0.19844982,100790.0,100780.0,0.01663]
["bitfinex","BTCUSD",1762532284781,0.19844982,100790.0,100780.0,0.23819207]
["bitfinex","BTCUSD",1762532284977,0.19844982,100790.0,100780.0,0.03974]
["bitfinex","BTCUSD",1762532285514,0.19844982,100790.0,100780.0,0.01663]
["bitfinex","BTCUSD",1762532285842,0.19841269,100800.0,100780.0,0.26422337]
["bitfinex","BTCUSD",1762532286036,0.001,100790.0,100780.0,0.24759337]
["bitfinex","BTCUSD",1762532286188,0.001,100790.0,100780.0,0.22448337]
["bitfinex","BTCUSD",1762532286390,0.001,100790.0,100780.0,0.24111337]
["bitfinex","BTCUSD",1762532286597,0.001,100790.0,100780.0,0.76023456]
["bitfinex","BTCUSD",1762532286820,0.001,100790.0,100780.0,0.78334456]
["bitfinex","BTCUSD",1762532287018,0.20043238,100790.0,100780.0,0.26422337]
["bitfinex","BTCUSD",1762532287369,0.19941346,100800.0,100790.0,0.19842046]
["bitfinex","BTCUSD",1762532287544,0.19941346,100800.0,100790.0,0.29489482]
["bitfinex","BTCUSD",1762532287774,0.19941346,100800.0,100790.0,0.09647436]
["bitfinex","BTCUSD",1762532288005,0.19841346,100800.0,100790.0,0.02841]
["bitfinex","BTCUSD",1762532288178,0.19841346,100800.0,100790.0,0.22684238]
["bitfinex","BTCUSD",1762532288390,0.19841269,100800.0,100790.0,0.24995238]
["bitfinex","BTCUSD",1762532289024,0.19941269,100800.0,100790.0,0.24995238]
["bitfinex","BTCUSD",1762532289240,0.19941269,100800.0,100790.0,0.02841]
["bitfinex","BTCUSD",1762532289462,0.20141269,100800.0,100790.0,0.02841]
["bitfinex","BTCUSD",1762532289710,0.20141269,100800.0,100790.0,0.24995238]
["bitfinex","BTCUSD",1762532289930,0.20141269,100800.0,100790.0,0.05152]
["bitfinex","BTCUSD",1762532290371,0.003,100800.0,100790.0,0.24995238]
["bitfinex","BTCUSD",1762532290595,0.003,100800.0,100790.0,0.85347013]
["bitfinex","BTCUSD",1762532290807,0.003,100800.0,100790.0,0.88965241]
["bitfinex","BTCUSD",1762532291458,0.003,100800.0,100790.0,1.21265241]
["bitfinex","BTCUSD",1762532291673,0.002,100800.0,100790.0,1.21265241]
["bitfinex","BTCUSD",1762532291911,0.20214386,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762532292142,0.20214386,100830.0,100820.0,0.02881]
["bitfinex","BTCUSD",1762532292352,0.20214386,100830.0,100820.0,0.05192]
["bitfinex","BTCUSD",1762532292982,0.20214386,100830.0,100800.0,0.23370122]
["bitfinex","BTCUSD",1762532292983,0.19839107,100820.0,100800.0,0.23370122]
["bitfinex","BTCUSD",1762532293195,0.19839301,100810.0,100800.0,0.03529]
["bitfinex","BTCUSD",1762532293442,0.19839301,100810.0,100800.0,0.01218]
["bitfinex","BTCUSD",1762532293862,0.19839301,100810.0,100800.0,0.02881]
["bitfinex","BTCUSD",1762532294074,0.19839301,100810.0,100800.0,0.01218]
["bitfinex","BTCUSD",1762532294281,0.19839301,100810.0,100800.0,0.02881]
["bitfinex","BTCUSD",1762532294720,0.19839301,100810.0,100800.0,0.01218]
["bitfinex","BTCUSD",1762532294947,0.19839301,100810.0,100800.0,0.01318]
["bitfinex","BTCUSD",1762532296065,0.19839301,100810.0,100800.0,0.02981]
["bitfinex","BTCUSD",1762532296918,0.19841269,100800.0,100790.0,0.03489]
["bitfinex","BTCUSD",1762532297414,0.19841269,100800.0,100790.0,0.05152]
["bitfinex","BTCUSD",1762532297981,0.19841269,100800.0,100790.0,0.05252]
["bitfinex","BTCUSD",1762532298180,0.19841269,100800.0,100790.0,0.25095238]
["bitfinex","BTCUSD",1762532298572,0.28278957,100810.0,100790.0,0.25095238]
["bitfinex","BTCUSD",1762532298773,0.19841269,100800.0,100790.0,0.25095238]
["bitfinex","BTCUSD",1762532299430,0.19841269,100800.0,100790.0,0.05252]
["bitfinex","BTCUSD",1762532299639,0.19841269,100800.0,100790.0,0.25095238]
["bitfinex","BTCUSD",1762532300094,0.19841269,100800.0,100790.0,0.24995238]
["bitfinex","BTCUSD",1762532300302,0.19939764,100810.0,100790.0,0.76907357]
["bitfinex","BTCUSD",1762532300471,0.19939301,100810.0,100800.0,0.23815269]
["bitfinex","BTCUSD",1762532300648,0.19939301,100810.0,100800.0,0.03974]
["bitfinex","BTCUSD",1762532300849,0.19839301,100810.0,100800.0,0.03974]
["bitfinex","BTCUSD",1762532301445,0.20830973,100820.0,100800.0,0.03974]
["bitfinex","BTCUSD",1762532301446,0.20830973,100820.0,100800.0,0.26324793]
["bitfinex","BTCUSD",1762532301670,0.20039301,100810.0,100800.0,0.22350793]
["bitfinex","BTCUSD",1762532301842,0.20039301,100810.0,100800.0,0.24661793]
["bitfinex","BTCUSD",1762532302061,0.19839301,100810.0,100800.0,0.27642793]
["bitfinex","BTCUSD",1762532303071,0.19839301,100810.0,100800.0,0.07801524]
["bitfinex","BTCUSD",1762532303267,0.19839301,100810.0,100800.0,0.01318]
["bitfinex","BTCUSD",1762532303502,0.28278957,100810.0,100800.0,0.01318]
["bitfinex","BTCUSD",1762532304243,0.32088957,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1762532304557,0.29829957,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1762532304778,0.32088957,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1762532305084,0.19839301,100810.0,100800.0,0.01663]
["bitfinex","BTCUSD",1762532305251,0.28278957,100810.0,100800.0,0.01663]
["bitfinex","BTCUSD",1762532305495,0.19841269,100800.0,100790.0,0.21021215]
["bitfinex","BTCUSD",1762532305742,0.28278957,100810.0,100800.0,0.03974]
["bitfinex","BTCUSD",1762532306187,3.0,100810.0,100800.0,0.23815269]
["bitfinex","BTCUSD",1762532306360,0.20830973,100820.0,100800.0,0.23815269]
["bitfinex","BTCUSD",1762532306561,0.19840273,100810.0,100800.0,0.02311]
["bitfinex","BTCUSD",1762532306772,0.19841269,100800.0,100790.0,0.21020304]
["bitfinex","BTCUSD",1762532306974,0.19841269,100800.0,100790.0,0.23331304]
["bitfinex","BTCUSD",1762532307168,0.19841269,100800.0,100790.0,0.05152]
["bitfinex","BTCUSD",1762532307390,0.19843238,100790.0,100780.0,0.01218]
["bitfinex","BTCUSD",1762532307659,0.29427894,100790.0,100780.0,0.01218]
["bitfinex","BTCUSD",1762532308081,0.19845207,100780.0,100770.0,0.23376172]
["bitfinex","BTCUSD",1762532308565,0.19845207,100780.0,100770.0,0.25039172]
["bitfinex","BTCUSD",1762532308804,0.29427894,100790.0,100770.0,0.29749049]
["bitfinex","BTCUSD",1762532309020,0.29427894,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762532309434,0.19845207,100780.0,100770.0,0.28086049]
["bitfinex","BTCUSD",1762532309751,0.19845207,100780.0,100770.0,0.29613049]
["bitfinex","BTCUSD",1762532309951,0.29427894,100790.0,100770.0,0.29613049]
["bitfinex","BTCUSD",1762532310175,0.19845207,100780.0,100770.0,0.29613049]
["bitfinex","BTCUSD",1762532310380,0.19845207,100780.0,100770.0,0.24903172]
["bitfinex","BTCUSD",1762532310578,0.19845207,100780.0,100770.0,0.02745]
["bitfinex","BTCUSD",1762532310841,0.19847176,100770.0,100760.0,0.0365]
["bitfinex","BTCUSD",1762532311060,0.21028176,100770.0,100760.0,0.01218]
["bitfinex","BTCUSD",1762532311189,0.19849146,100760.0,100750.0,0.02927]
["bitfinex","BTCUSD",1762532311415,0.19849146,100760.0,100750.0,0.22778116]
["bitfinex","BTCUSD",1762532311638,0.19849146,100760.0,100750.0,0.24305116]
["bitfinex","BTCUSD",1762532311844,0.28286832,100770.0,100750.0,0.24305116]
["bitfinex","BTCUSD",1762532312089,0.19847176,100770.0,100760.0,0.23808146]
["bitfinex","BTCUSD",1762532312262,0.19847176,100770.0,100760.0,0.01527]
["bitfinex","BTCUSD",1762532312637,0.19847176,100770.0,100760.0,0.23808146]
["bitfinex","BTCUSD",1762532312841,0.20837467,100780.0,100760.0,0.23808146]
["bitfinex","BTCUSD",1762532313042,0.22686419,100780.0,100770.0,0.25005176]
["bitfinex","BTCUSD",1762532313254,0.20835399,100790.0,100770.0,0.25005176]
["bitfinex","BTCUSD",1762532313465,0.22684262,100790.0,100780.0,0.03959]
["bitfinex","BTCUSD",1762532313705,0.22684262,100790.0,100780.0,0.23804207]
["bitfinex","BTCUSD",1762532314202,0.32651918,100790.0,100770.0,0.01199]
["bitfinex","BTCUSD",1762532314414,0.19845207,100780.0,100770.0,0.01199]
["bitfinex","BTCUSD",1762532315613,0.19845207,100780.0,100770.0,0.008433]
["bitfinex","BTCUSD",1762532316029,0.19847176,100770.0,100760.0,0.02432]
["bitfinex","BTCUSD",1762532316236,0.19849146,100760.0,100750.0,0.35227]
["bitfinex","BTCUSD",1762532316437,0.19849146,100760.0,100750.0,0.55078116]
["bitfinex","BTCUSD",1762532316655,0.19849146,100760.0,100750.0,0.04454]
["bitfinex","BTCUSD",1762532317072,0.19849146,100760.0,100750.0,0.24305116]
["bitfinex","BTCUSD",1762532317480,0.19847176,100770.0,100750.0,0.29339229]
["bitfinex","BTCUSD",1762532317701,0.19847176,100770.0,100760.0,0.03959]
["bitfinex","BTCUSD",1762532317895,0.19849146,100760.0,100750.0,0.28212229]
["bitfinex","BTCUSD",1762532318122,0.19849146,100760.0,100750.0,0.03727]
["bitfinex","BTCUSD",1762532318358,0.19849146,100760.0,100750.0,0.25105116]
["bitfinex","BTCUSD",1762532319015,0.19849146,100760.0,100750.0,0.25104936]
["bitfinex","BTCUSD",1762532319198,0.19847176,100770.0,100750.0,0.04854]
["bitfinex","BTCUSD",1762532319459,0.19847176,100770.0,100760.0,0.04059]
["bitfinex","BTCUSD",1762532319637,0.19847176,100770.0,100760.0,0.23908146]
["bitfinex","BTCUSD",1762532319765,0.19847176,100770.0,100760.0,0.23808146]
["bitfinex","BTCUSD",1762532320140,0.20837467,100780.0,100760.0,0.23808146]
["bitfinex","BTCUSD",1762532320404,0.20837467,100780.0,100770.0,0.24596176]
["bitfinex","BTCUSD",1762532320747,0.26463353,100790.0,100770.0,0.24596176]
["bitfinex","BTCUSD",1762532320951,0.16842697,100790.0,100780.0,0.23746207]
["bitfinex","BTCUSD",1762532321156,0.20833332,100800.0,100780.0,0.23746207]
["bitfinex","BTCUSD",1762532321356,0.22683178,100800.0,100790.0,0.01189]
["bitfinex","BTCUSD",1762532321558,0.22683178,100800.0,100790.0,0.24933238]
["bitfinex","BTCUSD",1762532321785,0.20833332,100800.0,100790.0,0.24933238]
["bitfinex","BTCUSD",1762532322138,3.19841269,100800.0,100790.0,0.24933238]
["bitfinex","BTCUSD",1762532322434,3.0,100800.0,100790.0,0.24933238]
["bitfinex","BTCUSD",1762532322640,3.0,100800.0,100790.0,0.2748843]
["bitfinex","BTCUSD",1762532323127,0.30416894,100810.0,100790.0,0.2748843]
["bitfinex","BTCUSD",1762532323283,0.19941269,100800.0,100790.0,0.2748843]
["bitfinex","BTCUSD",1762532323474,0.001,100800.0,100790.0,0.2587443]
["bitfinex","BTCUSD",1762532323670,0.001,100800.0,100790.0,0.2748843]
["bitfinex","BTCUSD",1762532324272,0.001,100800.0,100790.0,0.9776382]
["bitfinex","BTCUSD",1762532324485,0.001,100800.0,100790.0,0.2748843]
["bitfinex","BTCUSD",1762532325302,0.001,100800.0,100790.0,0.9776382]
["bitfinex","BTCUSD",1762532326156,0.19839301,100810.0,100800.0,0.19839355]
["bitfinex","BTCUSD",1762532326301,0.19839301,100810.0,100800.0,0.02287]
["bitfinex","BTCUSD",1762532326515,0.19839301,100810.0,100800.0,0.22644269]
["bitfinex","BTCUSD",1762532326939,0.20829389,100820.0,100800.0,0.24931269]
["bitfinex","BTCUSD",1762532327135,0.20829389,100820.0,100810.0,0.03901]
["bitfinex","BTCUSD",1762532327136,0.19837333,100820.0,100810.0,0.03901]
["bitfinex","BTCUSD",1762532327543,0.19837333,100820.0,100810.0,0.23740301]
["bitfinex","BTCUSD",1762532327898,0.19837333,100820.0,100810.0,0.08388057]
["bitfinex","BTCUSD",1762532328103,0.19841269,100800.0,100790.0,0.01189]
["bitfinex","BTCUSD",1762532328307,0.30097925,100800.0,100790.0,0.01189]
["bitfinex","BTCUSD",1762532328508,0.28561925,100800.0,100790.0,0.01189]
["bitfinex","BTCUSD",1762532328851,0.19841269,100800.0,100790.0,0.07422094]
["bitfinex","BTCUSD",1762532329325,0.19841269,100800.0,100790.0,0.02803]
["bitfinex","BTCUSD",1762532329683,0.19841269,100800.0,100790.0,0.01189]
["bitfinex","BTCUSD",1762532330086,0.19841269,100800.0,100790.0,0.01289]
["bitfinex","BTCUSD",1762532330932,0.19841269,100800.0,100790.0,0.21132238]
["bitfinex","BTCUSD",1762532331133,0.19841269,100800.0,100790.0,0.25033238]
["bitfinex","BTCUSD",1762532331339,0.19841269,100800.0,100790.0,0.02903]
["bitfinex","BTCUSD",1762532331543,0.19841269,100800.0,100790.0,0.01289]
["bitfinex","BTCUSD",1762532333333,0.19841269,100800.0,100790.0,0.02903]
["bitfinex","BTCUSD",1762532333534,0.19841269,100800.0,100790.0,0.22746238]
["bitfinex","BTCUSD",1762532333740,0.19841269,100800.0,100790.0,0.29520952]
["bitfinex","BTCUSD",1762532334092,0.28278957,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762532334236,0.19839301,100810.0,100800.0,0.23742269]
["bitfinex","BTCUSD",1762532334812,0.20829199,100820.0,100800.0,0.23742269]
["bitfinex","BTCUSD",1762532335022,0.19837333,100820.0,100810.0,0.24929301]
["bitfinex","BTCUSD",1762532335220,0.19837333,100820.0,100810.0,0.27540153]
["bitfinex","BTCUSD",1762532335429,0.19837333,100820.0,100810.0,0.07700852]
["bitfinex","BTCUSD",1762532335635,0.19837333,100820.0,100810.0,0.02803]
["bitfinex","BTCUSD",1762532336042,0.20337333,100820.0,100810.0,0.02803]
["bitfinex","BTCUSD",1762532336266,0.20637333,100820.0,100810.0,0.02803]
["bitfinex","BTCUSD",1762532336686,0.20337333,100820.0,100810.0,0.02803]
["bitfinex","BTCUSD",1762532337016,0.19937333,100820.0,100810.0,0.02803]
["bitfinex","BTCUSD",1762532337662,0.19937333,100820.0,100810.0,0.25135428]
["bitfinex","BTCUSD",1762532337798,0.19937333,100820.0,100810.0,0.07583127]
["bitfinex","BTCUSD",1762532338217,0.19937333,100820.0,100810.0,0.02803]
["bitfinex","BTCUSD",1762532338600,0.19839301,100810.0,100800.0,0.02287]
["bitfinex","BTCUSD",1762532338825,0.19839301,100810.0,100800.0,0.22128269]
["bitfinex","BTCUSD",1762532339055,0.19839301,100810.0,100800.0,0.23742269]
["bitfinex","BTCUSD",1762532339781,0.19839301,100810.0,100800.0,0.23842269]
["bitfinex","BTCUSD",1762532340099,0.19839301,100810.0,100800.0,0.28428936]
["bitfinex","BTCUSD",1762532340315,0.19839301,100810.0,100800.0,0.08587667]
["bitfinex","BTCUSD",1762532340538,0.19839301,100810.0,100800.0,0.23842269]
["bitfinex","BTCUSD",1762532340959,0.94684907,100830.0,100810.0,0.19839254]
["bitfinex","BTCUSD",1762532341174,0.00022707,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762532341387,0.00022707,100830.0,100820.0,0.22570333]
["bitfinex","BTCUSD",1762532341615,0.00022707,100830.0,100820.0,0.95265723]
["bitfinex","BTCUSD",1762532341836,0.00022707,100830.0,100820.0,1.27565723]
["bitfinex","BTCUSD",1762532342053,0.0002,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532342263,0.0002,100850.0,100840.0,1.01240445]
["bitfinex","BTCUSD",1762532342478,0.0002,100850.0,100840.0,0.33385055]
["bitfinex","BTCUSD",1762532342715,0.00052796,100850.0,100840.0,0.33385055]
["bitfinex","BTCUSD",1762532343198,0.00052796,100850.0,100840.0,0.33485055]
["bitfinex","BTCUSD",1762532344045,0.00052796,100850.0,100840.0,1.03760445]
["bitfinex","BTCUSD",1762532344491,0.00052796,100850.0,100840.0,1.03960445]
["bitfinex","BTCUSD",1762532344682,0.00052796,100850.0,100840.0,1.36560445]
["bitfinex","BTCUSD",1762532345630,0.00052796,100850.0,100840.0,0.66285055]
["bitfinex","BTCUSD",1762532345894,0.19884228,100850.0,100840.0,0.38012]
["bitfinex","BTCUSD",1762532346047,0.19884228,100850.0,100840.0,0.25545399]
["bitfinex","BTCUSD",1762532347328,0.00052796,100850.0,100840.0,0.25245399]
["bitfinex","BTCUSD",1762532347658,0.00052796,100850.0,100840.0,1.35960445]
["bitfinex","BTCUSD",1762532347864,0.00052796,100850.0,100840.0,1.36460445]
["bitfinex","BTCUSD",1762532348219,0.00052796,100850.0,100840.0,1.35960445]
["bitfinex","BTCUSD",1762532348707,0.00052796,100850.0,100840.0,1.36060445]
["bitfinex","BTCUSD",1762532349154,0.00052796,100850.0,100840.0,1.35960445]
["bitfinex","BTCUSD",1762532349669,0.00052796,100850.0,100840.0,1.36260445]
["bitfinex","BTCUSD",1762532349842,0.00052796,100850.0,100840.0,1.36560445]
["bitfinex","BTCUSD",1762532350066,0.00052796,100850.0,100840.0,0.57845399]
["bitfinex","BTCUSD",1762532350196,0.19884228,100850.0,100840.0,0.25545399]
["bitfinex","BTCUSD",1762532350404,0.00052796,100850.0,100840.0,0.25545399]
["bitfinex","BTCUSD",1762532350626,0.19884228,100850.0,100840.0,0.25545399]
["bitfinex","BTCUSD",1762532350832,0.19884228,100850.0,100840.0,0.25245399]
["bitfinex","BTCUSD",1762532351040,0.00052796,100850.0,100840.0,0.32043965]
["bitfinex","BTCUSD",1762532351240,0.00052796,100850.0,100840.0,0.25045399]
["bitfinex","BTCUSD",1762532352150,0.00052796,100850.0,100840.0,0.24945399]
["bitfinex","BTCUSD",1762532352337,0.00052796,100850.0,100840.0,0.25245399]
["bitfinex","BTCUSD",1762532353161,0.00052796,100850.0,100840.0,0.25545399]
["bitfinex","BTCUSD",1762532353436,0.19884228,100850.0,100840.0,0.25545399]
["bitfinex","BTCUSD",1762532353579,0.00052796,100850.0,100840.0,0.25545399]
["bitfinex","BTCUSD",1762532353785,0.00052796,100850.0,100840.0,0.95820789]
["bitfinex","BTCUSD",1762532354224,0.00052796,100850.0,100840.0,0.95520789]
["bitfinex","BTCUSD",1762532354604,0.00852796,100850.0,100840.0,0.25245399]
["bitfinex","BTCUSD",1762532354986,0.00052796,100850.0,100840.0,0.24945399]
["bitfinex","BTCUSD",1762532355353,0.00852796,100850.0,100840.0,0.24945399]
["bitfinex","BTCUSD",1762532356405,0.01952796,100850.0,100840.0,0.24945399]
["bitfinex","BTCUSD",1762532356790,0.20984228,100850.0,100840.0,0.24945399]
["bitfinex","BTCUSD",1762532356989,0.19884228,100850.0,100840.0,0.24945399]
["bitfinex","BTCUSD",1762532357146,0.21382228,100850.0,100840.0,0.22525399]
["bitfinex","BTCUSD",1762532357352,0.21782228,100850.0,100840.0,0.22525399]
["bitfinex","BTCUSD",1762532357551,0.23062228,100850.0,100840.0,0.21015399]
["bitfinex","BTCUSD",1762532357792,0.21082228,100850.0,100840.0,0.22525399]
["bitfinex","BTCUSD",1762532358037,0.21784228,100850.0,100840.0,0.25145399]
["bitfinex","BTCUSD",1762532358210,0.26862228,100850.0,100840.0,0.01382]
["bitfinex","BTCUSD",1762532358427,0.26862228,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532358428,0.29185228,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532358632,0.27285228,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532358778,0.27985228,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532359002,0.25662228,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532359201,0.21782228,100850.0,100830.0,0.23478334]
["bitfinex","BTCUSD",1762532359401,0.21782228,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532359402,0.21749432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532359716,0.20751432,100850.0,100840.0,0.23763399]
["bitfinex","BTCUSD",1762532359919,0.19851432,100850.0,100840.0,0.23763399]
["bitfinex","BTCUSD",1762532360122,0.19884228,100850.0,100840.0,0.23763399]
["bitfinex","BTCUSD",1762532360337,0.24482228,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532360506,0.22582228,100850.0,100840.0,0.21443399]
["bitfinex","BTCUSD",1762532360705,0.21082228,100850.0,100840.0,0.21343399]
["bitfinex","BTCUSD",1762532360926,0.22682228,100850.0,100840.0,0.0161]
["bitfinex","BTCUSD",1762532361132,0.22382228,100850.0,100840.0,0.21443399]
["bitfinex","BTCUSD",1762532361331,0.24230261,100850.0,100840.0,0.21443399]
["bitfinex","BTCUSD",1762532361532,0.22930261,100850.0,100840.0,0.21343399]
["bitfinex","BTCUSD",1762532362030,0.23930261,100850.0,100840.0,0.21443399]
["bitfinex","BTCUSD",1762532362241,0.02900829,100850.0,100840.0,0.28355572]
["bitfinex","BTCUSD",1762532362443,0.01052796,100850.0,100840.0,0.80226935]
["bitfinex","BTCUSD",1762532362598,0.04501727,100850.0,100840.0,0.28455572]
["bitfinex","BTCUSD",1762532362810,0.02652796,100850.0,100840.0,0.28455572]
["bitfinex","BTCUSD",1762532362984,0.33701884,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532363190,0.37873746,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532363399,0.89745109,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532364047,3.89745109,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532364272,3.90670118,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532364479,4.00480291,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532364683,4.38398519,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762532364965,4.37398474,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532365124,4.27788301,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532365333,4.29920102,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532365605,4.27920102,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532365786,0.19836531,100830.0,100810.0,0.2447409]
["bitfinex","BTCUSD",1762532365985,0.21685393,100830.0,100810.0,0.2447409]
["bitfinex","BTCUSD",1762532366189,0.21684228,100830.0,100820.0,0.21347333]
["bitfinex","BTCUSD",1762532366396,0.21684228,100830.0,100820.0,0.23767333]
["bitfinex","BTCUSD",1762532366604,0.01848862,100830.0,100820.0,0.23767333]
["bitfinex","BTCUSD",1762532366826,0.19858867,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762532367012,0.0187463,100840.0,100830.0,0.28125636]
["bitfinex","BTCUSD",1762532367156,0.21708029,100840.0,100830.0,0.23765366]
["bitfinex","BTCUSD",1762532367388,0.0187463,100840.0,100830.0,0.23765366]
["bitfinex","BTCUSD",1762532368268,0.20823946,100860.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532368487,0.19831432,100850.0,100840.0,0.23763399]
["bitfinex","BTCUSD",1762532368688,0.21685349,100850.0,100840.0,0.23763399]
["bitfinex","BTCUSD",1762532368927,0.21685349,100850.0,100840.0,0.21343399]
["bitfinex","BTCUSD",1762532369131,0.01853917,100850.0,100840.0,0.21343399]
["bitfinex","BTCUSD",1762532369534,0.01853917,100850.0,100840.0,0.79896639]
["bitfinex","BTCUSD",1762532370330,0.02153917,100850.0,100840.0,0.28925276]
["bitfinex","BTCUSD",1762532370537,0.21985349,100850.0,100840.0,0.09091877]
["bitfinex","BTCUSD",1762532370776,0.02153917,100850.0,100840.0,0.24545399]
["bitfinex","BTCUSD",1762532371120,0.21985349,100850.0,100840.0,0.0241]
["bitfinex","BTCUSD",1762532371326,0.21985349,100850.0,100840.0,0.22243399]
["bitfinex","BTCUSD",1762532371530,0.02153917,100850.0,100840.0,0.22243399]
["bitfinex","BTCUSD",1762532371771,0.02153917,100850.0,100840.0,0.24545399]
["bitfinex","BTCUSD",1762532371970,0.21985349,100850.0,100840.0,0.24545399]
["bitfinex","BTCUSD",1762532372190,0.21985349,100850.0,100840.0,0.04712]
["bitfinex","BTCUSD",1762532372420,0.21985349,100850.0,100840.0,0.24545399]
["bitfinex","BTCUSD",1762532372625,0.24753349,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762532372841,0.45279178,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762532373042,0.21985349,100850.0,100840.0,0.24553399]
["bitfinex","BTCUSD",1762532373228,0.21985349,100850.0,100840.0,0.0472]
["bitfinex","BTCUSD",1762532373683,0.02153917,100850.0,100840.0,0.24553399]
["bitfinex","BTCUSD",1762532373892,0.35491708,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762532374078,4.30400319,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762532374283,4.36154279,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762532374476,4.36153847,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1762532374711,0.19841269,100800.0,100790.0,0.23334238]
["bitfinex","BTCUSD",1762532374922,0.20450301,100810.0,100790.0,0.27774352]
["bitfinex","BTCUSD",1762532375128,0.01853449,100810.0,100800.0,0.23661138]
["bitfinex","BTCUSD",1762532375556,0.1983884,100830.0,100810.0,0.19838196]
["bitfinex","BTCUSD",1762532375759,0.6243121,100830.0,100820.0,0.0054]
["bitfinex","BTCUSD",1762532375950,0.55167554,100830.0,100820.0,0.0054]
["bitfinex","BTCUSD",1762532376154,0.55167554,100830.0,100820.0,0.24197333]
["bitfinex","BTCUSD",1762532376155,0.01852714,100830.0,100820.0,0.24197333]
["bitfinex","BTCUSD",1762532376298,0.2168808,100830.0,100820.0,0.24197333]
["bitfinex","BTCUSD",1762532376494,0.2168808,100830.0,100820.0,0.21895333]
["bitfinex","BTCUSD",1762532376707,0.2168808,100830.0,100820.0,0.02058]
["bitfinex","BTCUSD",1762532376905,0.32895736,100830.0,100820.0,0.0054]
["bitfinex","BTCUSD",1762532377107,0.2286408,100830.0,100820.0,0.21895333]
["bitfinex","BTCUSD",1762532377309,0.03528714,100830.0,100820.0,0.25195333]
["bitfinex","BTCUSD",1762532377507,0.02352714,100830.0,100820.0,0.32230886]
["bitfinex","BTCUSD",1762532378319,0.005,100830.0,100820.0,0.32230886]
["bitfinex","BTCUSD",1762532378996,0.30461362,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532378997,0.22021706,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532379317,0.64613954,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532379546,0.56174298,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532379789,0.64613954,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532379996,0.43790951,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762532380168,0.42614951,100850.0,100840.0,0.21351399]
["bitfinex","BTCUSD",1762532380405,0.34175295,100850.0,100840.0,0.23629399]
["bitfinex","BTCUSD",1762532380608,0.55658727,100850.0,100840.0,0.02818]
["bitfinex","BTCUSD",1762532380815,0.55658727,100850.0,100840.0,0.22651399]
["bitfinex","BTCUSD",1762532381675,0.55558727,100850.0,100840.0,0.21751399]
["bitfinex","BTCUSD",1762532381827,0.35327295,100850.0,100840.0,0.21451399]
["bitfinex","BTCUSD",1762532381988,0.63598383,100850.0,100840.0,0.21451399]
["bitfinex","BTCUSD",1762532382190,0.62546383,100850.0,100840.0,0.24529399]
["bitfinex","BTCUSD",1762532382389,0.42714951,100850.0,100840.0,0.24529399]
["bitfinex","BTCUSD",1762532382591,0.00122703,100850.0,100840.0,0.24529399]
["bitfinex","BTCUSD",1762532382853,0.00122703,100850.0,100840.0,0.28965697]
["bitfinex","BTCUSD",1762532383277,0.00122703,100850.0,100840.0,0.24529399]
["bitfinex","BTCUSD",1762532383617,0.00122703,100850.0,100840.0,0.76400762]
["bitfinex","BTCUSD",1762532383817,0.00122703,100850.0,100840.0,0.24529399]
["bitfinex","BTCUSD",1762532384249,0.00122703,100850.0,100840.0,0.76400762]
["bitfinex","BTCUSD",1762532385208,0.00022703,100850.0,100840.0,0.75500762]
["bitfinex","BTCUSD",1762532385410,0.02022703,100850.0,100840.0,0.23729399]
["bitfinex","BTCUSD",1762532385997,0.02922703,100850.0,100840.0,0.23729399]
["bitfinex","BTCUSD",1762532386407,0.04074703,100850.0,100840.0,0.21451399]
["bitfinex","BTCUSD",1762532386609,0.33863791,100850.0,100840.0,0.19933399]
["bitfinex","BTCUSD",1762532386805,0.36138791,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532387034,0.36138791,100850.0,100840.0,0.19933399]
["bitfinex","BTCUSD",1762532387244,0.36138791,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1762532387454,0.12514359,100850.0,100840.0,0.01618]
["bitfinex","BTCUSD",1762532387659,0.0002,100880.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762532387864,0.0002,100880.0,100870.0,0.222595]
["bitfinex","BTCUSD",1762532388307,0.0002,100880.0,100870.0,0.245375]
["bitfinex","BTCUSD",1762532388704,0.0002,100880.0,100870.0,0.79078524]
["bitfinex","BTCUSD",1762532388909,1e-08,100880.0,100870.0,0.92026295]
["bitfinex","BTCUSD",1762532389103,1e-08,100880.0,100870.0,1.27308389]
["bitfinex","BTCUSD",1762532389337,1e-08,100880.0,100870.0,0.75932307]
["bitfinex","BTCUSD",1762532389541,1e-08,100880.0,100870.0,0.75432307]
["bitfinex","BTCUSD",1762532389752,0.0002,100910.0,100900.0,0.52121605]
["bitfinex","BTCUSD",1762532389961,0.0002,100910.0,100900.0,0.68292672]
["bitfinex","BTCUSD",1762532390165,0.0002,100910.0,100900.0,0.68407732]
["bitfinex","BTCUSD",1762532390376,0.0002,100910.0,100900.0,1.22941909]
["bitfinex","BTCUSD",1762532390816,0.0002,100910.0,100900.0,0.67020075]
["bitfinex","BTCUSD",1762532391234,0.0002,100910.0,100900.0,1.18891438]
["bitfinex","BTCUSD",1762532391454,0.0002,100910.0,100900.0,1.15707424]
["bitfinex","BTCUSD",1762532392092,0.0112,100910.0,100900.0,1.15707424]
["bitfinex","BTCUSD",1762532393504,0.01258659,100910.0,100900.0,1.15707424]
["bitfinex","BTCUSD",1762532393709,0.01258659,100910.0,100900.0,1.2280599]
["bitfinex","BTCUSD",1762532394259,0.01258659,100910.0,100900.0,1.15707424]
["bitfinex","BTCUSD",1762532395797,0.01258659,100910.0,100900.0,0.31536061]
["bitfinex","BTCUSD",1762532396033,0.01258659,100910.0,100900.0,0.83407424]
["bitfinex","BTCUSD",1762532396823,0.01258659,100910.0,100900.0,0.31536061]
["bitfinex","BTCUSD",1762532397032,0.01258659,100910.0,100900.0,0.83407424]
["bitfinex","BTCUSD",1762532397234,0.01258659,100910.0,100900.0,0.31536061]
["bitfinex","BTCUSD",1762532398617,0.210783,100910.0,100900.0,0.31536061]
["bitfinex","BTCUSD",1762532398981,0.01258659,100910.0,100900.0,0.31536061]
["bitfinex","BTCUSD",1762532399309,0.01258659,100910.0,100900.0,0.83407424]
["bitfinex","BTCUSD",1762532400359,0.01258659,100910.0,100900.0,0.20818405]
["bitfinex","BTCUSD",1762532401808,0.210783,100910.0,100900.0,0.20818405]
["bitfinex","BTCUSD",1762532402195,0.01258659,100910.0,100900.0,0.23187405]
["bitfinex","BTCUSD",1762532402405,0.01258659,100910.0,100900.0,0.75058768]
["bitfinex","BTCUSD",1762532403590,0.01258659,100910.0,100900.0,0.23187405]
["bitfinex","BTCUSD",1762532404485,0.222503,100910.0,100890.0,0.85706403]
["bitfinex","BTCUSD",1762532404696,0.0112,100910.0,100900.0,0.23800605]
["bitfinex","BTCUSD",1762532404902,0.0112,100910.0,100900.0,0.75671968]
["bitfinex","BTCUSD",1762532405337,0.0112,100910.0,100900.0,0.23800605]
["bitfinex","BTCUSD",1762532405553,0.0112,100910.0,100900.0,0.75671968]
["bitfinex","BTCUSD",1762532406027,0.0112,100910.0,100900.0,1.10634782]
["bitfinex","BTCUSD",1762532406233,0.0002,100910.0,100900.0,1.11134782]
["bitfinex","BTCUSD",1762532406440,0.0002,100910.0,100900.0,1.13797674]
["bitfinex","BTCUSD",1762532406649,0.0002,100910.0,100900.0,1.18415901]
["bitfinex","BTCUSD",1762532406650,0.0052,100910.0,100900.0,1.18415901]
["bitfinex","BTCUSD",1762532406860,0.0002,100920.0,100910.0,0.52619641]
["bitfinex","BTCUSD",1762532407070,0.0002,100930.0,100920.0,1.24060403]
["bitfinex","BTCUSD",1762532407285,0.0002,100930.0,100920.0,1.34206235]
["bitfinex","BTCUSD",1762532407487,0.0002,100930.0,100920.0,1.36849415]
["bitfinex","BTCUSD",1762532407697,0.0002,100930.0,100920.0,1.35440495]
["bitfinex","BTCUSD",1762532407908,0.0002,100930.0,100920.0,1.40058722]
["bitfinex","BTCUSD",1762532408125,0.0002,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762532408306,0.0002,100950.0,100940.0,0.86490657]
["bitfinex","BTCUSD",1762532408544,0.0002,100950.0,100940.0,0.92382624]
["bitfinex","BTCUSD",1762532409424,0.0002,100950.0,100940.0,1.22541149]
["bitfinex","BTCUSD",1762532409634,0.0002,100950.0,100940.0,1.25402133]
["bitfinex","BTCUSD",1762532409860,0.0002,100950.0,100940.0,1.29020361]
["bitfinex","BTCUSD",1762532410285,0.00259407,100950.0,100940.0,1.2373741]
["bitfinex","BTCUSD",1762532410493,0.00259407,100950.0,100940.0,1.29738352]
["bitfinex","BTCUSD",1762532410703,0.00259407,100950.0,100940.0,1.83609713]
["bitfinex","BTCUSD",1762532410908,0.0002,100960.0,100950.0,0.23430016]
["bitfinex","BTCUSD",1762532411181,0.0002,100960.0,100950.0,1.34681155]
["bitfinex","BTCUSD",1762532411443,0.28269032,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762532411444,0.0002,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762532411669,0.0002,101020.0,101010.0,0.71671382]
["bitfinex","BTCUSD",1762532411877,0.0002,101020.0,101010.0,0.7612097]
["bitfinex","BTCUSD",1762532412095,0.0002,101020.0,101010.0,1.11060691]
["bitfinex","BTCUSD",1762532412305,0.0002,101020.0,101010.0,1.16944178]
["bitfinex","BTCUSD",1762532412546,0.0002,101020.0,101010.0,1.2009004]
["bitfinex","BTCUSD",1762532412747,0.0002,101020.0,101010.0,1.31258744]
["bitfinex","BTCUSD",1762532412950,0.0002,101020.0,101010.0,1.396984]
["bitfinex","BTCUSD",1762532413153,0.0002,101020.0,101010.0,1.37078772]
["bitfinex","BTCUSD",1762532413356,0.0002,101020.0,101010.0,1.39689815]
["bitfinex","BTCUSD",1762532413567,0.0052,101020.0,101010.0,1.39689815]
["bitfinex","BTCUSD",1762532413809,0.0052,101020.0,101010.0,1.40789815]
["bitfinex","BTCUSD",1762532414023,0.0052,101020.0,101010.0,1.40793815]
["bitfinex","BTCUSD",1762532414429,0.0052,101020.0,101010.0,1.33243339]
["bitfinex","BTCUSD",1762532414634,0.0052,101020.0,101010.0,1.33247339]
["bitfinex","BTCUSD",1762532414834,0.0052,101020.0,101010.0,1.33251339]
["bitfinex","BTCUSD",1762532415041,0.0052,101020.0,101010.0,1.33255339]
["bitfinex","BTCUSD",1762532415755,0.0052,101020.0,101010.0,1.27975897]
["bitfinex","BTCUSD",1762532416377,0.0052,101020.0,101010.0,1.35426888]
["bitfinex","BTCUSD",1762532416786,0.0052,101020.0,101010.0,1.38056938]
["bitfinex","BTCUSD",1762532417009,0.0069619,101020.0,101010.0,1.3443871]
["bitfinex","BTCUSD",1762532419753,0.0099619,101020.0,101010.0,1.34237037]
["bitfinex","BTCUSD",1762532420314,0.0099619,101020.0,101010.0,0.3860364]
["bitfinex","BTCUSD",1762532420527,0.0099619,101020.0,101010.0,0.35975263]
["bitfinex","BTCUSD",1762532420788,0.20794249,101020.0,101010.0,0.03755588]
["bitfinex","BTCUSD",1762532420974,0.24934249,101020.0,101010.0,0.00916]
["bitfinex","BTCUSD",1762532421202,0.85245268,101020.0,101010.0,0.00916]
["bitfinex","BTCUSD",1762532421391,3.88863496,101020.0,101010.0,0.00916]
["bitfinex","BTCUSD",1762532421587,3.36992133,101020.0,101010.0,0.00916]
["bitfinex","BTCUSD",1762532421764,3.34498133,101020.0,101010.0,0.00916]
["bitfinex","BTCUSD",1762532421968,3.36992133,101020.0,101010.0,0.00016]
["bitfinex","BTCUSD",1762532422311,0.28552477,101020.0,101010.0,0.01916]
["bitfinex","BTCUSD",1762532422527,0.0019619,101020.0,101010.0,0.24054019]
["bitfinex","BTCUSD",1762532422727,0.0019619,101020.0,101010.0,0.26424019]
["bitfinex","BTCUSD",1762532422928,0.0019619,101020.0,101010.0,0.35163675]
["bitfinex","BTCUSD",1762532423131,0.0019619,101020.0,101010.0,1.051582]
["bitfinex","BTCUSD",1762532423553,0.0019619,101020.0,101010.0,0.35163675]
["bitfinex","BTCUSD",1762532423892,0.0019619,101020.0,101010.0,1.051582]
["bitfinex","BTCUSD",1762532424301,0.0019619,101020.0,101010.0,0.22744019]
["bitfinex","BTCUSD",1762532424506,0.0019619,101020.0,101010.0,0.26724019]
["bitfinex","BTCUSD",1762532424735,0.0019619,101020.0,101010.0,0.35163675]
["bitfinex","BTCUSD",1762532425762,0.0019619,101020.0,101010.0,0.26724019]
["bitfinex","BTCUSD",1762532425975,0.19994249,101020.0,101010.0,0.22744019]
["bitfinex","BTCUSD",1762532426189,0.0019619,101020.0,101010.0,0.26724019]
["bitfinex","BTCUSD",1762532426636,0.0019619,101020.0,101010.0,0.35163675]
["bitfinex","BTCUSD",1762532428455,0.0019619,101020.0,101010.0,0.22744019]
["bitfinex","BTCUSD",1762532428635,0.0019619,101020.0,101010.0,0.26724019]
["bitfinex","BTCUSD",1762532429499,0.0019619,101020.0,101010.0,0.35163675]
["bitfinex","BTCUSD",1762532429838,0.0019619,101020.0,101010.0,1.051582]
["bitfinex","BTCUSD",1762532430283,0.0019619,101020.0,101010.0,0.35163675]
["bitfinex","BTCUSD",1762532432312,0.0019619,101020.0,101010.0,0.37792052]
["bitfinex","BTCUSD",1762532433163,0.0019619,101020.0,101010.0,1.40086577]
["bitfinex","BTCUSD",1762532433373,0.0019619,101020.0,101010.0,1.46248685]
["bitfinex","BTCUSD",1762532433576,0.0019619,101020.0,101010.0,1.43237642]
["bitfinex","BTCUSD",1762532433788,0.00028,101030.0,101020.0,0.52098059]
["bitfinex","BTCUSD",1762532434026,1e-08,101030.0,101020.0,1.31795222]
["bitfinex","BTCUSD",1762532434234,0.0002,101050.0,101040.0,0.2029414]
["bitfinex","BTCUSD",1762532434445,0.0002,101050.0,101040.0,0.98918377]
["bitfinex","BTCUSD",1762532434651,0.0002,101050.0,101040.0,1.47298976]
["bitfinex","BTCUSD",1762532434869,0.0002,101050.0,101040.0,1.41147931]
["bitfinex","BTCUSD",1762532435094,0.0002,101050.0,101040.0,1.43106798]
["bitfinex","BTCUSD",1762532435312,0.0002,101050.0,101040.0,1.50146054]
["bitfinex","BTCUSD",1762532436185,0.0002,101050.0,101040.0,1.52546054]
["bitfinex","BTCUSD",1762532437041,0.0002,101050.0,101040.0,1.53146054]
["bitfinex","BTCUSD",1762532437454,0.0002,101050.0,101040.0,1.54905868]
["bitfinex","BTCUSD",1762532437605,0.0002,101050.0,101040.0,1.46106798]
["bitfinex","BTCUSD",1762532437883,0.00989217,101090.0,101080.0,0.02141]
["bitfinex","BTCUSD",1762532438044,0.20776798,101090.0,101080.0,0.24347307]
["bitfinex","BTCUSD",1762532438249,0.22619282,101090.0,101080.0,0.02141]
["bitfinex","BTCUSD",1762532438696,0.22619282,101090.0,101080.0,0.21927307]
["bitfinex","BTCUSD",1762532438842,0.22619282,101090.0,101080.0,0.02141]
["bitfinex","BTCUSD",1762532439045,0.22619282,101090.0,101080.0,0.21927307]
["bitfinex","BTCUSD",1762532439283,0.22619282,101090.0,101080.0,0.02841]
["bitfinex","BTCUSD",1762532439501,0.22619282,101090.0,101080.0,0.05241]
["bitfinex","BTCUSD",1762532439698,0.22619282,101090.0,101080.0,0.25027307]
["bitfinex","BTCUSD",1762532439915,0.22619282,101090.0,101080.0,0.05241]
["bitfinex","BTCUSD",1762532440214,0.01842484,101090.0,101080.0,0.30093923]
["bitfinex","BTCUSD",1762532440580,0.21626834,101090.0,101080.0,0.30093923]
["bitfinex","BTCUSD",1762532440744,0.24383834,101090.0,101080.0,0.25532923]
["bitfinex","BTCUSD",1762532440952,0.01842484,101090.0,101080.0,0.27068923]
["bitfinex","BTCUSD",1762532441175,0.01222,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762532441393,0.21648995,101100.0,101090.0,0.27093967]
["bitfinex","BTCUSD",1762532441594,0.01866602,101100.0,101090.0,0.27093967]
["bitfinex","BTCUSD",1762532442011,0.21648995,101100.0,101090.0,0.24770967]
["bitfinex","BTCUSD",1762532442216,0.01866602,101100.0,101090.0,0.24770967]
["bitfinex","BTCUSD",1762532442368,0.23190995,101100.0,101090.0,0.00799]
["bitfinex","BTCUSD",1762532442574,0.1978435,101090.0,101080.0,0.28989746]
["bitfinex","BTCUSD",1762532442774,0.1978435,101090.0,101080.0,0.28289746]
["bitfinex","BTCUSD",1762532443001,0.2498235,101090.0,101080.0,0.02651617]
["bitfinex","BTCUSD",1762532443207,0.01845085,101090.0,101080.0,0.23973924]
["bitfinex","BTCUSD",1762532443406,0.0002,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762532443578,0.0002,101100.0,101090.0,0.27091038]
["bitfinex","BTCUSD",1762532443790,0.19802393,101100.0,101090.0,0.03447688]
["bitfinex","BTCUSD",1762532444072,0.19802393,101100.0,101090.0,0.23232038]
["bitfinex","BTCUSD",1762532444285,0.23785393,101100.0,101090.0,0.02648688]
["bitfinex","BTCUSD",1762532444489,0.23187965,101100.0,101080.0,0.25963804]
["bitfinex","BTCUSD",1762532444638,0.23187965,101100.0,101080.0,0.28286804]
["bitfinex","BTCUSD",1762532444639,0.0017601,101090.0,101080.0,0.28286804]
["bitfinex","BTCUSD",1762532444839,0.0017601,101090.0,101080.0,0.2828513]
["bitfinex","BTCUSD",1762532445043,0.0017601,101090.0,101080.0,0.2982113]
["bitfinex","BTCUSD",1762532445255,0.0017601,101090.0,101080.0,0.3082113]
["bitfinex","BTCUSD",1762532445440,0.0017601,101090.0,101080.0,0.35731964]
["bitfinex","BTCUSD",1762532445651,0.3232,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762532445853,0.01862739,101120.0,101110.0,1.22074962]
["bitfinex","BTCUSD",1762532446055,0.0002,101120.0,101110.0,1.26103784]
["bitfinex","BTCUSD",1762532446250,0.0002,101120.0,101110.0,1.36160394]
["bitfinex","BTCUSD",1762532446464,0.0002,101120.0,101110.0,1.32641195]
["bitfinex","BTCUSD",1762532447009,0.0002,101120.0,101110.0,0.6264667]
["bitfinex","BTCUSD",1762532447218,0.0002,101120.0,101110.0,1.32641195]
["bitfinex","BTCUSD",1762532447420,0.0002,101120.0,101110.0,1.36154214]
["bitfinex","BTCUSD",1762532447625,0.0002,101120.0,101110.0,1.32641195]
["bitfinex","BTCUSD",1762532448045,0.0002,101120.0,101110.0,1.36259423]
["bitfinex","BTCUSD",1762532448261,0.0002,101120.0,101110.0,1.37857284]
["bitfinex","BTCUSD",1762532448493,0.0042,101120.0,101110.0,1.37857284]
["bitfinex","BTCUSD",1762532448694,0.0042,101120.0,101110.0,1.45248988]
["bitfinex","BTCUSD",1762532448987,0.0002,101130.0,101120.0,0.56696708]
["bitfinex","BTCUSD",1762532449197,0.0002,101130.0,101120.0,1.44750135]
["bitfinex","BTCUSD",1762532449621,0.0002,101130.0,101120.0,1.40131908]
["bitfinex","BTCUSD",1762532449788,0.0002,101130.0,101120.0,1.43634462]
["bitfinex","BTCUSD",1762532450370,0.0002,101130.0,101120.0,0.26262181]
["bitfinex","BTCUSD",1762532450567,0.0002,101130.0,101120.0,0.23637481]
["bitfinex","BTCUSD",1762532451404,0.21011525,101130.0,101120.0,0.22378481]
["bitfinex","BTCUSD",1762532451627,0.21011525,101130.0,101110.0,0.55317437]
["bitfinex","BTCUSD",1762532451810,0.19896525,101130.0,101120.0,0.21178481]
["bitfinex","BTCUSD",1762532451980,0.0012,101130.0,101120.0,0.25814481]
["bitfinex","BTCUSD",1762532452444,0.0012,101130.0,101120.0,0.24414481]
["bitfinex","BTCUSD",1762532452445,0.0002,101130.0,101120.0,0.24414481]
["bitfinex","BTCUSD",1762532452759,0.0002,101130.0,101120.0,0.031]
["bitfinex","BTCUSD",1762532452760,0.19796525,101130.0,101120.0,0.031]
["bitfinex","BTCUSD",1762532453338,0.23779525,101130.0,101120.0,0.031]
["bitfinex","BTCUSD",1762532453536,0.23779525,101130.0,101120.0,0.22878481]
["bitfinex","BTCUSD",1762532453738,0.0002,101130.0,101120.0,0.26737481]
["bitfinex","BTCUSD",1762532454099,0.0002,101130.0,101120.0,1.05171662]
["bitfinex","BTCUSD",1762532454469,0.0002,101130.0,101120.0,0.35177137]
["bitfinex","BTCUSD",1762532454611,0.0012,101130.0,101120.0,1.06571662]
["bitfinex","BTCUSD",1762532454982,0.0012,101130.0,101120.0,1.38871662]
["bitfinex","BTCUSD",1762532455187,0.0012,101130.0,101120.0,1.43493918]
["bitfinex","BTCUSD",1762532455404,0.0012,101130.0,101120.0,1.45498916]
["bitfinex","BTCUSD",1762532455821,0.0012,101130.0,101120.0,1.41996362]
["bitfinex","BTCUSD",1762532456434,0.0012,101130.0,101120.0,1.45498916]
["bitfinex","BTCUSD",1762532456640,0.0012,101130.0,101120.0,1.41496362]
["bitfinex","BTCUSD",1762532457734,0.0012,101130.0,101120.0,1.41996362]
["bitfinex","BTCUSD",1762532457939,0.0012,101130.0,101120.0,1.41496362]
["bitfinex","BTCUSD",1762532458143,0.002205,101130.0,101120.0,0.63062181]
["bitfinex","BTCUSD",1762532458551,0.002205,101130.0,101120.0,0.28137481]
["bitfinex","BTCUSD",1762532459363,0.002205,101130.0,101120.0,1.06571662]
["bitfinex","BTCUSD",1762532459941,0.002205,101130.0,101120.0,1.09699751]
["bitfinex","BTCUSD",1762532460308,0.002205,101130.0,101120.0,1.41999751]
["bitfinex","BTCUSD",1762532460541,0.002205,101130.0,101120.0,1.45502305]
["bitfinex","BTCUSD",1762532460739,0.002205,101130.0,101120.0,1.12702305]
["bitfinex","BTCUSD",1762532460942,0.002205,101130.0,101120.0,1.09199751]
["bitfinex","BTCUSD",1762532461294,0.002205,101130.0,101120.0,0.39205226]
["bitfinex","BTCUSD",1762532461409,0.002205,101130.0,101120.0,1.12702305]
["bitfinex","BTCUSD",1762532461611,0.002205,101130.0,101120.0,1.09199751]
["bitfinex","BTCUSD",1762532461829,0.002205,101130.0,101120.0,1.12702305]
["bitfinex","BTCUSD",1762532462230,0.002205,101130.0,101120.0,1.45502305]
["bitfinex","BTCUSD",1762532462443,0.002205,101130.0,101120.0,1.44631908]
["bitfinex","BTCUSD",1762532463325,1e-08,101130.0,101120.0,1.51047568]
["bitfinex","BTCUSD",1762532463535,1e-08,101130.0,101120.0,1.44989888]
["bitfinex","BTCUSD",1762532463743,1e-08,101130.0,101120.0,1.53788958]
["bitfinex","BTCUSD",1762532464376,0.5,101150.0,101140.0,0.52074569]
["bitfinex","BTCUSD",1762532464578,0.5,101150.0,101140.0,1.42059921]
["bitfinex","BTCUSD",1762532464782,0.5,101150.0,101140.0,1.43561702]
["bitfinex","BTCUSD",1762532464990,0.5,101150.0,101140.0,0.73567177]
["bitfinex","BTCUSD",1762532465203,0.44529027,101150.0,101140.0,1.36034531]
["bitfinex","BTCUSD",1762532465423,8e-05,101170.0,101160.0,0.57188887]
["bitfinex","BTCUSD",1762532465632,8e-05,101170.0,101160.0,1.27225413]
["bitfinex","BTCUSD",1762532465843,0.39069929,101180.0,101170.0,0.55686934]
["bitfinex","BTCUSD",1762532466039,0.39069929,101180.0,101170.0,1.31757916]
["bitfinex","BTCUSD",1762532466277,0.39069929,101180.0,101170.0,1.37021636]
["bitfinex","BTCUSD",1762532466451,0.39069929,101180.0,101170.0,1.42952834]
["bitfinex","BTCUSD",1762532466807,0.39069929,101180.0,101170.0,1.43952833]
["bitfinex","BTCUSD",1762532467214,0.39069929,101180.0,101170.0,0.66743271]
["bitfinex","BTCUSD",1762532467443,0.39069929,101180.0,101170.0,1.37237796]
["bitfinex","BTCUSD",1762532468092,0.39069929,101180.0,101170.0,1.43456024]
["bitfinex","BTCUSD",1762532468312,0.39069929,101180.0,101170.0,1.44456023]
["bitfinex","BTCUSD",1762532468515,0.39069929,101180.0,101170.0,1.45456023]
["bitfinex","BTCUSD",1762532468925,0.39069929,101180.0,101170.0,1.42856023]
["bitfinex","BTCUSD",1762532469136,0.39069929,101180.0,101170.0,1.38237796]
["bitfinex","BTCUSD",1762532469379,0.39069929,101180.0,101170.0,1.37496898]
["bitfinex","BTCUSD",1762532469573,0.39069929,101180.0,101170.0,1.32233178]
["bitfinex","BTCUSD",1762532470442,0.39069929,101180.0,101170.0,0.28564721]
["bitfinex","BTCUSD",1762532470643,0.39069929,101180.0,101170.0,0.98559246]
["bitfinex","BTCUSD",1762532470844,0.39195472,101180.0,101170.0,0.98559246]
["bitfinex","BTCUSD",1762532471398,0.39195472,101180.0,101170.0,0.99059246]
["bitfinex","BTCUSD",1762532471908,0.39195472,101180.0,101170.0,1.32233178]
["bitfinex","BTCUSD",1762532472123,1e-08,101180.0,101170.0,1.39613177]
["bitfinex","BTCUSD",1762532473146,1e-08,101180.0,101170.0,1.34349457]
["bitfinex","BTCUSD",1762532474177,1e-08,101180.0,101170.0,1.37606752]
["bitfinex","BTCUSD",1762532474312,1e-08,101180.0,101170.0,1.33988524]
["bitfinex","BTCUSD",1762532474528,1e-08,101180.0,101170.0,0.29944651]
["bitfinex","BTCUSD",1762532474734,1e-08,101180.0,101170.0,0.29444651]
["bitfinex","BTCUSD",1762532474928,0.19766753,101180.0,101170.0,0.08799637]
["bitfinex","BTCUSD",1762532475178,0.19766753,101180.0,101170.0,0.05134]
["bitfinex","BTCUSD",1762532475378,0.19766753,101180.0,101170.0,0.041]
["bitfinex","BTCUSD",1762532475528,0.23669753,101180.0,101170.0,0.041]
["bitfinex","BTCUSD",1762532475936,0.23669753,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1762532476339,0.19766753,101180.0,101170.0,0.039]
["bitfinex","BTCUSD",1762532476540,0.52066753,101180.0,101170.0,0.029]
["bitfinex","BTCUSD",1762532476745,0.52066753,101180.0,101170.0,0.22668706]
["bitfinex","BTCUSD",1762532476953,0.53744753,101180.0,101170.0,0.029]
["bitfinex","BTCUSD",1762532477151,0.56069753,101180.0,101170.0,0.029]
["bitfinex","BTCUSD",1762532477439,0.55969753,101180.0,101170.0,0.029]
["bitfinex","BTCUSD",1762532477590,0.56069753,101180.0,101170.0,0.029]
["bitfinex","BTCUSD",1762532477808,0.19768706,101170.0,101150.0,0.02639461]
["bitfinex","BTCUSD",1762532478006,0.1977066,101160.0,101150.0,0.02639461]
["bitfinex","BTCUSD",1762532478214,0.19772614,101150.0,101140.0,0.02639461]
["bitfinex","BTCUSD",1762532478413,0.20962614,101150.0,101140.0,0.02639461]
["bitfinex","BTCUSD",1762532478833,0.001,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762532479075,0.001,101180.0,101170.0,0.22407519]
["bitfinex","BTCUSD",1762532479280,0.001,101180.0,101170.0,0.89902044]
["bitfinex","BTCUSD",1762532479467,0.001,101180.0,101170.0,0.89763231]
["bitfinex","BTCUSD",1762532479636,3.0,101190.0,101180.0,0.19765665]
["bitfinex","BTCUSD",1762532479839,0.23096614,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762532480054,0.19782845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762532480381,0.19782845,101200.0,101180.0,0.8976019]
["bitfinex","BTCUSD",1762532480591,0.0002,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762532480913,0.0002,101200.0,101190.0,0.89759323]
["bitfinex","BTCUSD",1762532481529,0.0032,101200.0,101190.0,0.91829323]
["bitfinex","BTCUSD",1762532481984,0.0032,101200.0,101190.0,0.93429323]
["bitfinex","BTCUSD",1762532482427,0.0032,101200.0,101190.0,0.73325942]
["bitfinex","BTCUSD",1762532482628,0.0032,101200.0,101190.0,0.74390942]
["bitfinex","BTCUSD",1762532482843,0.0002,101200.0,101190.0,0.74390942]
["bitfinex","BTCUSD",1762532482991,0.0002,101200.0,101190.0,0.72390942]
["bitfinex","BTCUSD",1762532483394,0.19833036,101200.0,101190.0,0.72390942]
["bitfinex","BTCUSD",1762532483596,0.19833036,101200.0,101190.0,0.72290942]
["bitfinex","BTCUSD",1762532483809,0.00070191,101200.0,101190.0,0.72590942]
["bitfinex","BTCUSD",1762532484009,0.23736036,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1762532484509,0.23736036,101200.0,101190.0,0.027]
["bitfinex","BTCUSD",1762532484717,0.00070191,101200.0,101190.0,0.73955942]
["bitfinex","BTCUSD",1762532484868,0.00070191,101200.0,101190.0,0.76025942]
["bitfinex","BTCUSD",1762532485461,0.00070191,101200.0,101190.0,0.24534798]
["bitfinex","BTCUSD",1762532485852,0.00070191,101200.0,101190.0,0.23499798]
["bitfinex","BTCUSD",1762532486060,0.00070191,101200.0,101190.0,0.28053215]
["bitfinex","BTCUSD",1762532486270,0.00070191,101200.0,101190.0,0.27018215]
["bitfinex","BTCUSD",1762532486475,0.00070191,101200.0,101190.0,0.78209359]
["bitfinex","BTCUSD",1762532486824,0.00070191,101200.0,101190.0,0.79244359]
["bitfinex","BTCUSD",1762532487280,0.00070191,101200.0,101190.0,0.79744359]
["bitfinex","BTCUSD",1762532487480,3.71411036,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762532487727,3.56036036,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762532487930,4.0752718,101200.0,101190.0,0.031]
["bitfinex","BTCUSD",1762532488464,3.56036036,101200.0,101190.0,0.031]
["bitfinex","BTCUSD",1762532488657,1.0752718,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762532488891,4.0752718,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1762532489054,3.63969337,101200.0,101190.0,0.026]
["bitfinex","BTCUSD",1762532489262,4.15460481,101200.0,101190.0,0.026]
["bitfinex","BTCUSD",1762532489468,3.56448109,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532489662,3.56488094,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532489873,3.58917094,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532490754,4.14026466,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532491563,3.62535322,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532491978,4.14026466,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532492195,4.14028786,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532492867,3.6408776,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532493237,4.15578904,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532493456,4.17578904,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532493686,4.16028786,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532493901,4.15928786,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532494107,4.67319929,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532494314,3.64337641,101200.0,101190.0,0.021]
["bitfinex","BTCUSD",1762532494525,0.19767142,101180.0,101160.0,0.71361473]
["bitfinex","BTCUSD",1762532494678,0.0118,101170.0,101160.0,0.19870329]
["bitfinex","BTCUSD",1762532494925,0.0277,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762532495140,0.0118,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1762532495590,0.22096142,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762532495591,0.23275752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762532495755,0.19768706,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762532495989,0.23687706,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1762532496165,0.23687706,101170.0,101160.0,0.2227066]
["bitfinex","BTCUSD",1762532496328,0.23687706,101170.0,101160.0,0.025]
["bitfinex","BTCUSD",1762532496535,0.03919,101170.0,101160.0,0.2227066]
["bitfinex","BTCUSD",1762532496810,0.23687706,101170.0,101160.0,0.025]
["bitfinex","BTCUSD",1762532497014,0.23687706,101170.0,101160.0,0.2227066]
["bitfinex","BTCUSD",1762532497229,0.23687706,101170.0,101160.0,0.2237066]
["bitfinex","BTCUSD",1762532497501,0.23687706,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762532497696,0.23687706,101170.0,101160.0,0.1997066]
["bitfinex","BTCUSD",1762532497818,0.23687706,101170.0,101160.0,0.023]
["bitfinex","BTCUSD",1762532499454,0.23687706,101170.0,101160.0,0.2207066]
["bitfinex","BTCUSD",1762532499602,0.23687706,101170.0,101160.0,0.023]
["bitfinex","BTCUSD",1762532500035,0.23687706,101170.0,101160.0,0.2207066]
["bitfinex","BTCUSD",1762532500193,0.23687706,101170.0,101160.0,0.023]
["bitfinex","BTCUSD",1762532501575,0.23687706,101170.0,101160.0,0.2207066]
["bitfinex","BTCUSD",1762532501832,0.03919,101170.0,101160.0,0.2207066]
["bitfinex","BTCUSD",1762532502008,0.55574338,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762532502431,0.24801338,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762532502632,0.02729586,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762532503101,0.00022586,101180.0,101170.0,0.7229485]
["bitfinex","BTCUSD",1762532503287,0.00022586,101180.0,101170.0,0.7332985]
["bitfinex","BTCUSD",1762532503485,0.00222586,101180.0,101170.0,0.7382985]
["bitfinex","BTCUSD",1762532503708,0.00222586,101180.0,101170.0,1.09648267]
["bitfinex","BTCUSD",1762532503945,0.00222586,101180.0,101170.0,1.1490556]
["bitfinex","BTCUSD",1762532503946,0.00022586,101180.0,101170.0,1.1490556]
["bitfinex","BTCUSD",1762532504353,0.00022586,101180.0,101170.0,1.11687143]
["bitfinex","BTCUSD",1762532504559,0.00022586,101180.0,101170.0,1.19215301]
["bitfinex","BTCUSD",1762532504979,0.00022586,101180.0,101170.0,1.18715301]
["bitfinex","BTCUSD",1762532505191,0.00022586,101180.0,101170.0,1.21115301]
["bitfinex","BTCUSD",1762532505406,0.00022586,101180.0,101170.0,1.22739195]
["bitfinex","BTCUSD",1762532505628,0.00022586,101180.0,101170.0,1.22439195]
["bitfinex","BTCUSD",1762532505862,0.00022586,101180.0,101170.0,1.25539195]
["bitfinex","BTCUSD",1762532506096,0.00022586,101180.0,101170.0,1.26239195]
["bitfinex","BTCUSD",1762532506543,0.00022586,101180.0,101170.0,1.25539195]
["bitfinex","BTCUSD",1762532506755,0.00022586,101180.0,101170.0,1.18011037]
["bitfinex","BTCUSD",1762532506969,0.00022586,101180.0,101170.0,1.18811037]
["bitfinex","BTCUSD",1762532507189,0.00022586,101180.0,101170.0,1.15287143]
["bitfinex","BTCUSD",1762532507440,0.00022586,101180.0,101170.0,1.18905371]
["bitfinex","BTCUSD",1762532507658,0.00022586,101180.0,101170.0,0.33486555]
["bitfinex","BTCUSD",1762532507877,0.00022586,101180.0,101170.0,0.04935]
["bitfinex","BTCUSD",1762532508091,0.00022586,101180.0,101170.0,0.24703706]
["bitfinex","BTCUSD",1762532508517,0.00022586,101180.0,101170.0,0.25738706]
["bitfinex","BTCUSD",1762532508747,0.00022586,101180.0,101170.0,0.22638706]
["bitfinex","BTCUSD",1762532508973,0.19789338,101180.0,101170.0,0.24503706]
["bitfinex","BTCUSD",1762532509178,0.00022586,101180.0,101170.0,0.20803706]
["bitfinex","BTCUSD",1762532509377,0.2307927,101200.0,101170.0,0.22538706]
["bitfinex","BTCUSD",1762532509378,0.2077427,101200.0,101170.0,0.22538706]
["bitfinex","BTCUSD",1762532509588,3.0,101190.0,101180.0,0.20801752]
["bitfinex","BTCUSD",1762532509794,0.0002,101200.0,101190.0,0.29239454]
["bitfinex","BTCUSD",1762532510031,0.0002,101200.0,101190.0,0.30274454]
["bitfinex","BTCUSD",1762532510236,0.00047607,101200.0,101190.0,0.30274454]
["bitfinex","BTCUSD",1762532510761,0.00047607,101200.0,101190.0,0.81765598]
["bitfinex","BTCUSD",1762532511164,0.00047607,101200.0,101190.0,0.3227201]
["bitfinex","BTCUSD",1762532511363,0.00047607,101200.0,101190.0,0.83763154]
["bitfinex","BTCUSD",1762532511598,0.00047607,101200.0,101190.0,0.81765598]
["bitfinex","BTCUSD",1762532511812,0.00047607,101200.0,101190.0,1.14565598]
["bitfinex","BTCUSD",1762532512043,1e-08,101200.0,101190.0,1.81257819]
["bitfinex","BTCUSD",1762532512269,1e-08,101200.0,101190.0,1.7965136]
["bitfinex","BTCUSD",1762532512519,1e-08,101200.0,101190.0,1.7945136]
["bitfinex","BTCUSD",1762532512715,1e-08,101200.0,101190.0,1.80825802]
["bitfinex","BTCUSD",1762532512947,1e-08,101200.0,101190.0,1.78625802]
["bitfinex","BTCUSD",1762532513384,1e-08,101200.0,101190.0,1.77925802]
["bitfinex","BTCUSD",1762532513638,0.5,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762532513909,0.5,101250.0,101240.0,0.81755837]
["bitfinex","BTCUSD",1762532514131,0.50125414,101250.0,101240.0,0.82790837]
["bitfinex","BTCUSD",1762532514364,0.50125414,101250.0,101240.0,0.31299693]
["bitfinex","BTCUSD",1762532514783,0.50125414,101250.0,101240.0,0.21825037]
["bitfinex","BTCUSD",1762532514992,0.50125414,101250.0,101240.0,0.20790037]
["bitfinex","BTCUSD",1762532515207,0.51652414,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762532515440,0.71280086,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1762532515652,0.69753086,101250.0,101240.0,0.20155037]
["bitfinex","BTCUSD",1762532515861,0.5,101250.0,101240.0,0.20155037]
["bitfinex","BTCUSD",1762532516070,0.5,101250.0,101240.0,0.21825037]
["bitfinex","BTCUSD",1762532516280,0.5,101250.0,101240.0,0.20790037]
["bitfinex","BTCUSD",1762532516906,0.5,101250.0,101240.0,0.21825037]
["bitfinex","BTCUSD",1762532517343,0.5,101250.0,101240.0,0.20790037]
["bitfinex","BTCUSD",1762532517554,0.5,101250.0,101240.0,0.21825037]
["bitfinex","BTCUSD",1762532518010,0.5,101250.0,101240.0,0.73816181]
["bitfinex","BTCUSD",1762532518412,0.5,101250.0,101240.0,0.74016181]
["bitfinex","BTCUSD",1762532518985,0.5,101250.0,101240.0,0.22325037]
["bitfinex","BTCUSD",1762532519192,0.5,101250.0,101240.0,0.74516181]
["bitfinex","BTCUSD",1762532519616,0.5,101250.0,101240.0,1.06816181]
["bitfinex","BTCUSD",1762532519820,0.5,101250.0,101240.0,1.06116181]
["bitfinex","BTCUSD",1762532519939,0.5,101250.0,101240.0,1.07016181]
["bitfinex","BTCUSD",1762532520978,1e-08,101250.0,101240.0,1.07016181]
["bitfinex","BTCUSD",1762532521181,1e-08,101250.0,101240.0,1.63125552]
["bitfinex","BTCUSD",1762532521399,0.00125415,101250.0,101240.0,1.7120001]
["bitfinex","BTCUSD",1762532521846,1e-08,101250.0,101240.0,1.7180001]
["bitfinex","BTCUSD",1762532522254,1e-08,101260.0,101250.0,0.54623086]
["bitfinex","BTCUSD",1762532522469,1e-08,101260.0,101250.0,1.14553886]
["bitfinex","BTCUSD",1762532523548,0.00700001,101260.0,101250.0,1.14553886]
["bitfinex","BTCUSD",1762532523970,0.00700001,101260.0,101250.0,0.21823086]
["bitfinex","BTCUSD",1762532524195,0.00700001,101260.0,101250.0,0.20788086]
["bitfinex","BTCUSD",1762532524408,0.20451136,101260.0,101250.0,0.20788086]
["bitfinex","BTCUSD",1762532524612,1e-08,101260.0,101250.0,0.20788086]
["bitfinex","BTCUSD",1762532525052,1e-08,101260.0,101250.0,0.21588086]
["bitfinex","BTCUSD",1762532525273,1e-08,101260.0,101250.0,0.31062742]
["bitfinex","BTCUSD",1762532525472,1e-08,101260.0,101250.0,0.30262742]
["bitfinex","BTCUSD",1762532525774,1e-08,101260.0,101250.0,0.30662742]
["bitfinex","BTCUSD",1762532526195,1e-08,101260.0,101250.0,0.82153886]
["bitfinex","BTCUSD",1762532526422,1e-08,101260.0,101250.0,0.84151442]
["bitfinex","BTCUSD",1762532526821,1e-08,101260.0,101250.0,0.82153886]
["bitfinex","BTCUSD",1762532527004,1e-08,101260.0,101250.0,0.30662742]
["bitfinex","BTCUSD",1762532527835,0.0002507,101260.0,101250.0,0.30662742]
["bitfinex","BTCUSD",1762532528166,0.0002507,101260.0,101250.0,0.82153886]
["bitfinex","BTCUSD",1762532528568,0.0002507,101260.0,101250.0,1.14453886]
["bitfinex","BTCUSD",1762532528960,0.0002507,101260.0,101250.0,1.14953886]
["bitfinex","BTCUSD",1762532529165,1e-08,101260.0,101250.0,1.14953886]
["bitfinex","BTCUSD",1762532529560,1e-08,101260.0,101250.0,1.20172112]
["bitfinex","BTCUSD",1762532530220,1e-08,101260.0,101250.0,1.23691629]
["bitfinex","BTCUSD",1762532530859,1e-08,101260.0,101250.0,1.2269163]
["bitfinex","BTCUSD",1762532531061,1e-08,101260.0,101250.0,1.29670905]
["bitfinex","BTCUSD",1762532531527,1e-08,101260.0,101250.0,1.28970905]
["bitfinex","BTCUSD",1762532531968,0.00200001,101260.0,101250.0,1.28970905]
["bitfinex","BTCUSD",1762532532188,0.00200001,101260.0,101250.0,1.25451388]
["bitfinex","BTCUSD",1762532533025,0.00200001,101260.0,101250.0,0.71840116]
["bitfinex","BTCUSD",1762532533250,0.00200001,101260.0,101250.0,1.2333126]
["bitfinex","BTCUSD",1762532533468,0.00200001,101260.0,101250.0,1.24951389]
["bitfinex","BTCUSD",1762532534158,0.00200001,101260.0,101250.0,1.23330981]
["bitfinex","BTCUSD",1762532534871,0.00200001,101260.0,101250.0,0.71839837]
["bitfinex","BTCUSD",1762532535080,0.00200001,101260.0,101250.0,1.23330981]
["bitfinex","BTCUSD",1762532535696,1e-08,101260.0,101250.0,1.19833162]
["bitfinex","BTCUSD",1762532535904,0.01258,101310.0,101290.0,0.20758915]
["bitfinex","BTCUSD",1762532535905,0.20999687,101310.0,101290.0,0.20758915]
["bitfinex","BTCUSD",1762532536108,0.19743336,101300.0,101280.0,0.2917121]
["bitfinex","BTCUSD",1762532536309,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762532536723,0.20975285,101290.0,101270.0,0.3657345]
["bitfinex","BTCUSD",1762532536927,0.71238379,101280.0,101260.0,0.2073354]
["bitfinex","BTCUSD",1762532537129,0.71238379,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762532537130,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762532537330,0.19747235,101280.0,101260.0,0.2073354]
["bitfinex","BTCUSD",1762532537624,0.19749185,101270.0,101260.0,0.2073354]
["bitfinex","BTCUSD",1762532537825,0.71238379,101280.0,101260.0,0.2176854]
["bitfinex","BTCUSD",1762532538060,0.21962549,101290.0,101260.0,0.2176854]
["bitfinex","BTCUSD",1762532538061,0.73453693,101290.0,101270.0,0.21819005]
["bitfinex","BTCUSD",1762532538303,0.21962549,101290.0,101270.0,0.21819005]
["bitfinex","BTCUSD",1762532538523,0.72221646,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532538747,0.19745285,101290.0,101280.0,0.21817235]
["bitfinex","BTCUSD",1762532538947,0.20975325,101290.0,101270.0,0.3021112]
["bitfinex","BTCUSD",1762532539443,0.20975285,101290.0,101270.0,0.3180681]
["bitfinex","BTCUSD",1762532539669,0.20975285,101290.0,101270.0,0.2917612]
["bitfinex","BTCUSD",1762532539885,0.20975285,101290.0,101270.0,0.293763]
["bitfinex","BTCUSD",1762532539886,0.19747235,101280.0,101270.0,0.293763]
["bitfinex","BTCUSD",1762532540104,0.19747235,101280.0,101270.0,0.304113]
["bitfinex","BTCUSD",1762532540319,0.19747235,101280.0,101270.0,0.3304199]
["bitfinex","BTCUSD",1762532540530,0.72466429,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762532540745,0.51491144,101290.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532540949,0.72466429,101290.0,101270.0,0.3284199]
["bitfinex","BTCUSD",1762532541153,0.72466429,101290.0,101270.0,0.36740008]
["bitfinex","BTCUSD",1762532541360,0.20730502,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532541577,0.74166034,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532541789,0.74065781,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532542213,0.01844135,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762532542424,0.01844135,101300.0,101290.0,0.21815285]
["bitfinex","BTCUSD",1762532542635,0.01844135,101300.0,101290.0,0.30254941]
["bitfinex","BTCUSD",1762532542843,0.00028,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532543267,0.20999387,101310.0,101290.0,0.31850631]
["bitfinex","BTCUSD",1762532543476,0.22844244,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532543680,0.54594001,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532543881,0.01872857,101310.0,101300.0,0.20778336]
["bitfinex","BTCUSD",1762532544305,0.01872857,101310.0,101300.0,0.24444026]
["bitfinex","BTCUSD",1762532544306,0.00028,101310.0,101300.0,0.24444026]
["bitfinex","BTCUSD",1762532544579,0.00028,101310.0,101300.0,0.25811354]
["bitfinex","BTCUSD",1762532544792,0.00028,101310.0,101300.0,0.97154826]
["bitfinex","BTCUSD",1762532545003,0.00128,101310.0,101300.0,0.97154826]
["bitfinex","BTCUSD",1762532545442,0.00028,101310.0,101300.0,0.97154826]
["bitfinex","BTCUSD",1762532546152,0.00028,101310.0,101300.0,0.27592612]
["bitfinex","BTCUSD",1762532546377,0.00028,101310.0,101300.0,0.27576854]
["bitfinex","BTCUSD",1762532546832,0.02449,101330.0,101300.0,0.32372752]
["bitfinex","BTCUSD",1762532547060,0.20971387,101310.0,101300.0,0.22675623]
["bitfinex","BTCUSD",1762532547271,0.89301653,101320.0,101300.0,0.23410623]
["bitfinex","BTCUSD",1762532547470,0.0184501,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532547671,0.21957557,101330.0,101310.0,0.21811171]
["bitfinex","BTCUSD",1762532547959,0.0015035,101320.0,101310.0,0.24443458]
["bitfinex","BTCUSD",1762532548603,0.0015035,101320.0,101310.0,0.21811171]
["bitfinex","BTCUSD",1762532548821,0.19889789,101320.0,101310.0,0.20776171]
["bitfinex","BTCUSD",1762532549036,0.19889789,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532549241,0.0015035,101320.0,101310.0,0.20776387]
["bitfinex","BTCUSD",1762532549916,0.0015035,101320.0,101310.0,0.21811387]
["bitfinex","BTCUSD",1762532550140,0.0015035,101320.0,101310.0,0.21076387]
["bitfinex","BTCUSD",1762532550353,0.0015035,101320.0,101310.0,0.30551043]
["bitfinex","BTCUSD",1762532550833,0.0015035,101320.0,101310.0,0.31051043]
["bitfinex","BTCUSD",1762532552214,0.90845848,101340.0,101320.0,0.19737845]
["bitfinex","BTCUSD",1762532552421,0.92688884,101340.0,101330.0,0.20772491]
["bitfinex","BTCUSD",1762532552663,0.19737491,101330.0,101320.0,0.19737845]
["bitfinex","BTCUSD",1762532552863,0.94310705,101330.0,101320.0,0.01035]
["bitfinex","BTCUSD",1762532553462,0.1974069,101320.0,101310.0,0.01035]
["bitfinex","BTCUSD",1762532553641,0.19741387,101310.0,101300.0,0.21765502]
["bitfinex","BTCUSD",1762532553943,0.93105824,101320.0,101300.0,0.21765502]
["bitfinex","BTCUSD",1762532554228,0.93767579,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532554389,0.19745285,101290.0,101280.0,0.1030725]
["bitfinex","BTCUSD",1762532554619,0.69562214,101290.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532554815,0.89307314,101300.0,101280.0,0.21817235]
["bitfinex","BTCUSD",1762532554979,0.21588625,101300.0,101280.0,0.21817235]
["bitfinex","BTCUSD",1762532555189,0.21588625,101300.0,101290.0,0.01035]
["bitfinex","BTCUSD",1762532555391,0.21588625,101300.0,101280.0,0.21817235]
["bitfinex","BTCUSD",1762532555590,0.19745285,101290.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532555886,0.197451,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532556111,0.21587476,101300.0,101290.0,0.20780285]
["bitfinex","BTCUSD",1762532556965,0.21587476,101300.0,101290.0,0.01035]
["bitfinex","BTCUSD",1762532556966,0.21687476,101300.0,101290.0,0.01035]
["bitfinex","BTCUSD",1762532557177,0.19745285,101290.0,101280.0,0.21817235]
["bitfinex","BTCUSD",1762532557388,0.19843421,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532557559,0.21588467,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532557960,0.19745285,101290.0,101280.0,0.01035]
["bitfinex","BTCUSD",1762532558167,0.92044499,101290.0,101270.0,0.03508732]
["bitfinex","BTCUSD",1762532558342,0.19747235,101280.0,101270.0,0.20784185]
["bitfinex","BTCUSD",1762532558546,0.22482285,101290.0,101270.0,0.20784185]
["bitfinex","BTCUSD",1762532558756,0.22797861,101290.0,101270.0,0.21819185]
["bitfinex","BTCUSD",1762532558959,0.01845576,101290.0,101280.0,0.21817235]
["bitfinex","BTCUSD",1762532559171,0.92567723,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762532559346,0.95620085,101310.0,101290.0,0.20780285]
["bitfinex","BTCUSD",1762532559549,0.19743336,101300.0,101290.0,0.01035]
["bitfinex","BTCUSD",1762532559780,0.19745285,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762532559976,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762532560214,0.22017336,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532560436,0.19745285,101290.0,101280.0,0.20882235]
["bitfinex","BTCUSD",1762532560613,0.19745285,101290.0,101280.0,0.01135]
["bitfinex","BTCUSD",1762532560812,0.20876285,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762532561014,0.19747235,101280.0,101270.0,0.01035]
["bitfinex","BTCUSD",1762532561217,0.91997499,101290.0,101270.0,0.20784185]
["bitfinex","BTCUSD",1762532561424,0.19747235,101280.0,101270.0,0.20784185]
["bitfinex","BTCUSD",1762532561624,0.20876285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762532561844,0.20730502,101300.0,101280.0,0.20782235]
["bitfinex","BTCUSD",1762532562182,0.01845177,101300.0,101290.0,0.21815285]
["bitfinex","BTCUSD",1762532562417,0.20731509,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532562629,0.01845027,101310.0,101300.0,0.20778336]
["bitfinex","BTCUSD",1762532562838,0.93930579,101330.0,101310.0,0.19740037]
["bitfinex","BTCUSD",1762532563049,0.03051783,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532563264,0.03051783,101330.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532563265,0.01844783,101330.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532563884,1.01856011,101340.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532564087,0.19737491,101330.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532564291,0.20868491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532564481,0.21368491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532564623,0.21368491,101330.0,101310.0,0.28179693]
["bitfinex","BTCUSD",1762532564845,0.90930705,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532565048,0.01631,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532565253,0.005,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532565454,1.04293011,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532565732,0.19739439,101320.0,101310.0,0.30201762]
["bitfinex","BTCUSD",1762532566089,0.20868491,101330.0,101310.0,0.31236762]
["bitfinex","BTCUSD",1762532566292,0.19737493,101330.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532566493,0.19737493,101330.0,101320.0,0.01035]
["bitfinex","BTCUSD",1762532566693,0.19737493,101330.0,101310.0,0.20727106]
["bitfinex","BTCUSD",1762532566694,0.19739439,101320.0,101310.0,0.20727106]
["bitfinex","BTCUSD",1762532566895,0.19739439,101320.0,101300.0,0.24239234]
["bitfinex","BTCUSD",1762532567096,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532567309,0.19741387,101310.0,101300.0,0.20730502]
["bitfinex","BTCUSD",1762532567678,0.19741387,101310.0,101300.0,0.21765502]
["bitfinex","BTCUSD",1762532567877,0.21300387,101310.0,101290.0,0.32680937]
["bitfinex","BTCUSD",1762532568081,0.19741387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532568561,0.21300387,101310.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1762532568779,0.93299601,101310.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1762532568952,0.92725624,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532569258,0.19741387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532569411,0.19741387,101310.0,101290.0,0.29172205]
["bitfinex","BTCUSD",1762532569412,0.21300387,101310.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1762532569621,0.19741387,101310.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1762532569939,0.19741387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532570286,0.23739336,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762532570438,0.21302336,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762532570806,0.91740601,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762532571110,0.91740601,101310.0,101290.0,0.20780285]
["bitfinex","BTCUSD",1762532571111,0.19743336,101300.0,101290.0,0.20780285]
["bitfinex","BTCUSD",1762532571350,0.19743336,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762532571543,0.24292367,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532571751,0.91738653,101320.0,101290.0,0.34014915]
["bitfinex","BTCUSD",1762532571906,0.22176439,101320.0,101300.0,0.19743229]
["bitfinex","BTCUSD",1762532572107,0.22176439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532572309,0.22176439,101320.0,101300.0,0.19743229]
["bitfinex","BTCUSD",1762532572310,0.91738653,101320.0,101300.0,0.19743229]
["bitfinex","BTCUSD",1762532572526,0.89301653,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532572730,3.93854581,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532572931,0.21855367,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532573104,0.94426705,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532573291,0.94426705,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532573490,0.003,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532573900,0.003,101320.0,101310.0,0.20776387]
["bitfinex","BTCUSD",1762532574103,0.20868491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532574299,0.00561231,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532574764,0.00561231,101340.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532574992,0.20296941,101340.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532575177,0.20296941,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532575379,0.20296774,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532575795,0.20296774,101340.0,101320.0,0.26991476]
["bitfinex","BTCUSD",1762532576012,0.21855774,101340.0,101320.0,0.26991476]
["bitfinex","BTCUSD",1762532576214,0.21855774,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532576634,0.00561231,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532576791,0.20396774,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532576974,0.19737491,101330.0,101310.0,0.29168112]
["bitfinex","BTCUSD",1762532577176,0.20868491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532577589,0.01131,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532577931,0.20868491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532578341,0.19739439,101320.0,101310.0,0.29168112]
["bitfinex","BTCUSD",1762532578536,0.19739439,101320.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762532578772,0.92867705,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762532578983,0.19739439,101320.0,101310.0,0.19841387]
["bitfinex","BTCUSD",1762532579591,0.23330533,101330.0,101310.0,0.19841387]
["bitfinex","BTCUSD",1762532579801,0.23305491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532580002,0.01231,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532580212,0.22469491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762532580614,0.001,101330.0,101320.0,0.20774439]
["bitfinex","BTCUSD",1762532581648,0.00561231,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762532581855,0.00561231,101340.0,101330.0,0.21807491]
["bitfinex","BTCUSD",1762532582747,0.00561231,101340.0,101330.0,0.21907491]
["bitfinex","BTCUSD",1762532582955,0.00561231,101340.0,101330.0,0.30347147]
["bitfinex","BTCUSD",1762532583630,0.00561231,101340.0,101330.0,1.06810295]
["bitfinex","BTCUSD",1762532584135,0.47085853,101350.0,101340.0,0.96198691]
["bitfinex","BTCUSD",1762532584346,0.47085853,101350.0,101340.0,0.98268691]
["bitfinex","BTCUSD",1762532584554,0.47085853,101350.0,101340.0,0.91867757]
["bitfinex","BTCUSD",1762532584776,0.47085853,101350.0,101340.0,0.0257]
["bitfinex","BTCUSD",1762532585009,1.37550679,101350.0,101320.0,0.01035]
["bitfinex","BTCUSD",1762532585248,0.9176474,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1762532585485,0.668195,101350.0,101330.0,0.01835]
["bitfinex","BTCUSD",1762532585691,0.668195,101350.0,101340.0,0.01035]
["bitfinex","BTCUSD",1762532585905,0.47085853,101350.0,101340.0,0.0267]
["bitfinex","BTCUSD",1762532586115,0.47160977,101350.0,101340.0,0.22905543]
["bitfinex","BTCUSD",1762532586325,0.47160977,101350.0,101340.0,0.22305543]
["bitfinex","BTCUSD",1762532586835,0.47460977,101350.0,101340.0,0.22305543]
["bitfinex","BTCUSD",1762532587954,0.47160977,101350.0,101340.0,0.22305543]
["bitfinex","BTCUSD",1762532588165,0.47160977,101350.0,101340.0,0.91867757]
["bitfinex","BTCUSD",1762532588357,0.47160977,101350.0,101340.0,1.24267757]
["bitfinex","BTCUSD",1762532589294,0.44196406,101350.0,101340.0,1.27885985]
["bitfinex","BTCUSD",1762532589524,0.41231835,101350.0,101340.0,1.28885984]
["bitfinex","BTCUSD",1762532589742,0.38267264,101350.0,101340.0,1.28885984]
["bitfinex","BTCUSD",1762532589963,0.35302693,101350.0,101340.0,1.36457754]
["bitfinex","BTCUSD",1762532590213,0.35302693,101350.0,101340.0,1.40578114]
["bitfinex","BTCUSD",1762532590214,0.32338122,101350.0,101340.0,1.40578114]
["bitfinex","BTCUSD",1762532590432,0.27718736,101350.0,101340.0,1.40578114]
["bitfinex","BTCUSD",1762532590649,0.06729541,101350.0,101340.0,1.45841632]
["bitfinex","BTCUSD",1762532590860,0.0002,101370.0,101360.0,0.60971305]
["bitfinex","BTCUSD",1762532591079,0.0002,101370.0,101360.0,1.32568518]
["bitfinex","BTCUSD",1762532591309,0.0002,101370.0,101360.0,1.39807827]
["bitfinex","BTCUSD",1762532591530,0.0002,101370.0,101360.0,2.15770975]
["bitfinex","BTCUSD",1762532591750,0.0002,101370.0,101360.0,1.46208761]
["bitfinex","BTCUSD",1762532591973,0.19730218,101410.0,101390.0,0.20224518]
["bitfinex","BTCUSD",1762532592195,0.939642,101440.0,101420.0,0.005]
["bitfinex","BTCUSD",1762532592196,0.00092995,101440.0,101420.0,0.005]
["bitfinex","BTCUSD",1762532592409,0.19809535,101440.0,101410.0,0.20756463]
["bitfinex","BTCUSD",1762532592625,0.19809535,101440.0,101420.0,0.01035]
["bitfinex","BTCUSD",1762532592840,0.19718032,101430.0,101410.0,0.21256743]
["bitfinex","BTCUSD",1762532593063,0.19719976,101420.0,101410.0,0.01035]
["bitfinex","BTCUSD",1762532593499,0.1972192,101410.0,101400.0,0.01035]
["bitfinex","BTCUSD",1762532594394,0.19725811,101390.0,101380.0,0.08439656]
["bitfinex","BTCUSD",1762532594611,0.19725811,101390.0,101380.0,0.10509656]
["bitfinex","BTCUSD",1762532594821,0.19725811,101390.0,101380.0,0.11544656]
["bitfinex","BTCUSD",1762532595680,0.20894811,101390.0,101380.0,0.01035]
["bitfinex","BTCUSD",1762532595901,0.19729703,101370.0,101360.0,0.09974656]
["bitfinex","BTCUSD",1762532596106,0.19729703,101370.0,101360.0,0.01035]
["bitfinex","BTCUSD",1762532596307,0.19729703,101370.0,101360.0,0.0207]
["bitfinex","BTCUSD",1762532596536,0.00050067,101370.0,101360.0,0.03105]
["bitfinex","BTCUSD",1762532596738,0.00050067,101370.0,101360.0,0.92898863]
["bitfinex","BTCUSD",1762532596854,0.00050067,101370.0,101360.0,0.23336649]
["bitfinex","BTCUSD",1762532597057,0.00050067,101370.0,101360.0,0.92898863]
["bitfinex","BTCUSD",1762532597670,0.19809318,101440.0,101400.0,0.19723502]
["bitfinex","BTCUSD",1762532597883,0.1971623,101440.0,101410.0,0.70062214]
["bitfinex","BTCUSD",1762532598088,0.19718037,101430.0,101410.0,0.01485]
["bitfinex","BTCUSD",1762532598500,0.19718037,101430.0,101420.0,0.00985]
["bitfinex","BTCUSD",1762532598729,0.19718037,101430.0,101420.0,0.0197]
["bitfinex","BTCUSD",1762532599539,0.19918037,101430.0,101420.0,0.00985]
["bitfinex","BTCUSD",1762532600817,0.5002,101450.0,101420.0,0.9125219]
["bitfinex","BTCUSD",1762532600965,0.5002,101450.0,101440.0,0.20701088]
["bitfinex","BTCUSD",1762532601148,0.5002,101450.0,101440.0,0.90263302]
["bitfinex","BTCUSD",1762532601347,0.5002,101450.0,101440.0,0.0197]
["bitfinex","BTCUSD",1762532601543,0.5002,101450.0,101440.0,0.05350299]
["bitfinex","BTCUSD",1762532601745,0.69734144,101450.0,101440.0,0.00985]
["bitfinex","BTCUSD",1762532601951,0.70534144,101450.0,101440.0,0.10409656]
["bitfinex","BTCUSD",1762532602405,0.69734144,101450.0,101440.0,0.10409656]
["bitfinex","BTCUSD",1762532602912,0.5062,101450.0,101440.0,0.30125744]
["bitfinex","BTCUSD",1762532603083,0.5062,101450.0,101440.0,0.33006043]
["bitfinex","BTCUSD",1762532603286,0.5062,101450.0,101440.0,0.30125744]
["bitfinex","BTCUSD",1762532603488,0.5062,101450.0,101440.0,0.33506043]
["bitfinex","BTCUSD",1762532603692,0.50820101,101450.0,101440.0,0.33506043]
["bitfinex","BTCUSD",1762532604121,0.50820101,101450.0,101440.0,1.34104964]
["bitfinex","BTCUSD",1762532604316,0.50820101,101450.0,101440.0,1.2373856]
["bitfinex","BTCUSD",1762532604515,0.48636424,101450.0,101440.0,0.75495219]
["bitfinex","BTCUSD",1762532604718,0.48636424,101450.0,101440.0,1.78922251]
["bitfinex","BTCUSD",1762532604917,0.48036424,101450.0,101440.0,1.72555546]
["bitfinex","BTCUSD",1762532605332,0.48336424,101450.0,101440.0,0.72041276]
["bitfinex","BTCUSD",1762532605499,0.48336424,101450.0,101440.0,1.74435846]
["bitfinex","BTCUSD",1762532605700,0.48336424,101450.0,101440.0,1.77691352]
["bitfinex","BTCUSD",1762532605945,0.48336424,101450.0,101440.0,1.75435845]
["bitfinex","BTCUSD",1762532606379,0.48036424,101450.0,101440.0,1.7521425]
["bitfinex","BTCUSD",1762532606741,0.48036424,101450.0,101440.0,1.72535553]
["bitfinex","BTCUSD",1762532607006,0.48036424,101450.0,101440.0,1.1933827]
["bitfinex","BTCUSD",1762532607170,0.48036424,101450.0,101440.0,0.64522757]
["bitfinex","BTCUSD",1762532607526,0.48036424,101450.0,101440.0,0.83420042]
["bitfinex","BTCUSD",1762532607966,0.48136424,101450.0,101440.0,1.71535554]
["bitfinex","BTCUSD",1762532608181,0.48136424,101450.0,101440.0,1.20338269]
["bitfinex","BTCUSD",1762532608383,0.48036424,101450.0,101440.0,1.19838269]
["bitfinex","BTCUSD",1762532608588,0.48036424,101450.0,101440.0,1.20438269]
["bitfinex","BTCUSD",1762532609437,0.48036424,101450.0,101440.0,0.69240984]
["bitfinex","BTCUSD",1762532609646,0.48036424,101450.0,101440.0,1.15820042]
["bitfinex","BTCUSD",1762532610705,0.48036424,101450.0,101440.0,0.64622757]
["bitfinex","BTCUSD",1762532610910,0.48036424,101450.0,101440.0,1.15820042]
["bitfinex","BTCUSD",1762532611318,0.48036424,101450.0,101440.0,1.71635554]
["bitfinex","BTCUSD",1762532611535,0.48036424,101450.0,101440.0,0.69240984]
["bitfinex","BTCUSD",1762532611751,0.48036424,101450.0,101440.0,0.64622757]
["bitfinex","BTCUSD",1762532611954,0.48036424,101450.0,101440.0,1.15820042]
["bitfinex","BTCUSD",1762532612157,0.48036424,101450.0,101440.0,0.64622757]
["bitfinex","BTCUSD",1762532612365,0.48036424,101450.0,101440.0,1.15820042]
["bitfinex","BTCUSD",1762532613200,0.67750568,101450.0,101440.0,0.43289663]
["bitfinex","BTCUSD",1762532613406,0.67750568,101450.0,101440.0,0.01065007]
["bitfinex","BTCUSD",1762532613612,0.48036424,101450.0,101440.0,0.02030007]
["bitfinex","BTCUSD",1762532613822,0.48036424,101450.0,101440.0,0.7344338]
["bitfinex","BTCUSD",1762532614029,0.67735159,101450.0,101440.0,0.22246095]
["bitfinex","BTCUSD",1762532614241,0.48021015,101450.0,101440.0,0.22246095]
["bitfinex","BTCUSD",1762532614457,0.48021015,101450.0,101440.0,0.22146095]
["bitfinex","BTCUSD",1762532614711,0.67835159,101450.0,101440.0,0.02430007]
["bitfinex","BTCUSD",1762532614895,0.67835159,101450.0,101440.0,0.00965007]
["bitfinex","BTCUSD",1762532615425,0.48121015,101450.0,101440.0,0.22146095]
["bitfinex","BTCUSD",1762532615645,0.48121015,101450.0,101440.0,0.02430007]
["bitfinex","BTCUSD",1762532615646,0.67835159,101450.0,101440.0,0.02430007]
["bitfinex","BTCUSD",1762532615837,0.67835159,101450.0,101440.0,0.22146095]
["bitfinex","BTCUSD",1762532616074,0.67835159,101450.0,101440.0,0.02430007]
["bitfinex","BTCUSD",1762532616930,0.67835159,101450.0,101440.0,0.01465007]
["bitfinex","BTCUSD",1762532617147,0.67835159,101450.0,101440.0,0.00965007]
["bitfinex","BTCUSD",1762532617386,0.19716088,101440.0,101430.0,0.09904656]
["bitfinex","BTCUSD",1762532617600,0.19719976,101420.0,101410.0,0.08439656]
["bitfinex","BTCUSD",1762532617815,0.1971948,101430.0,101410.0,0.08439656]
["bitfinex","BTCUSD",1762532617816,0.1971948,101430.0,101420.0,0.00965]
["bitfinex","BTCUSD",1762532618030,0.1971948,101430.0,101420.0,0.0193]
["bitfinex","BTCUSD",1762532618251,0.67635058,101450.0,101420.0,0.73833222]
["bitfinex","BTCUSD",1762532618482,0.67535058,101450.0,101440.0,0.00965]
["bitfinex","BTCUSD",1762532618923,0.67535058,101450.0,101440.0,0.0193]
["bitfinex","BTCUSD",1762532619403,0.67535058,101450.0,101440.0,0.00965]
["bitfinex","BTCUSD",1762532619622,0.19716088,101440.0,101430.0,0.08939656]
["bitfinex","BTCUSD",1762532619840,0.19716088,101440.0,101430.0,0.09904656]
["bitfinex","BTCUSD",1762532620065,0.19716088,101440.0,101430.0,0.10869656]
["bitfinex","BTCUSD",1762532620291,0.19716088,101440.0,101430.0,0.09404656]
["bitfinex","BTCUSD",1762532620537,0.19719976,101420.0,101410.0,0.09904656]
["bitfinex","BTCUSD",1762532620969,0.19719976,101420.0,101410.0,0.09404656]
["bitfinex","BTCUSD",1762532621609,0.20886976,101420.0,101410.0,0.08439656]
["bitfinex","BTCUSD",1762532621841,0.1972192,101410.0,101400.0,0.01465]
["bitfinex","BTCUSD",1762532622050,0.1972192,101410.0,101400.0,0.00965]
["bitfinex","BTCUSD",1762532622457,0.19723865,101400.0,101390.0,0.09904656]
["bitfinex","BTCUSD",1762532622664,0.19723865,101400.0,101390.0,0.09404656]
["bitfinex","BTCUSD",1762532622871,0.19723865,101400.0,101390.0,0.10369656]
["bitfinex","BTCUSD",1762532623076,0.19723865,101400.0,101390.0,0.09404656]
["bitfinex","BTCUSD",1762532623315,0.1972192,101410.0,101390.0,0.10869656]
["bitfinex","BTCUSD",1762532623522,0.19719976,101420.0,101400.0,0.00965]
["bitfinex","BTCUSD",1762532623726,0.19719976,101420.0,101410.0,0.00965]
["bitfinex","BTCUSD",1762532624491,0.61458892,101440.0,101410.0,0.62391576]
["bitfinex","BTCUSD",1762532624688,0.63294134,101440.0,101420.0,0.206843]
["bitfinex","BTCUSD",1762532624889,0.63294134,101440.0,101420.0,0.00965]
["bitfinex","BTCUSD",1762532625099,0.19719207,101430.0,101410.0,0.28661576]
["bitfinex","BTCUSD",1762532625304,0.68702058,101450.0,101430.0,0.20682825]
["bitfinex","BTCUSD",1762532625642,0.48987914,101450.0,101430.0,0.29122481]
["bitfinex","BTCUSD",1762532625870,0.47820914,101450.0,101440.0,0.20681088]
["bitfinex","BTCUSD",1762532626071,0.47820914,101450.0,101440.0,1.05143373]
["bitfinex","BTCUSD",1762532626276,0.47820914,101450.0,101440.0,1.05643373]
["bitfinex","BTCUSD",1762532626470,0.34857661,101450.0,101440.0,1.17803932]
["bitfinex","BTCUSD",1762532626681,0.31894408,101450.0,101440.0,1.14875937]
["bitfinex","BTCUSD",1762532626884,0.28933294,101450.0,101440.0,1.0739591]
["bitfinex","BTCUSD",1762532627622,0.28933294,101450.0,101440.0,0.63688263]
["bitfinex","BTCUSD",1762532628631,0.28933294,101450.0,101440.0,0.63888263]
["bitfinex","BTCUSD",1762532628840,0.29133395,101450.0,101440.0,0.63888263]
["bitfinex","BTCUSD",1762532629248,0.29133395,101450.0,101440.0,1.15085548]
["bitfinex","BTCUSD",1762532629512,0.29133395,101450.0,101440.0,0.63888263]
["bitfinex","BTCUSD",1762532630127,0.29133395,101450.0,101440.0,1.15085548]
["bitfinex","BTCUSD",1762532630330,0.29133395,101450.0,101440.0,0.63888263]
["bitfinex","BTCUSD",1762532630537,0.29133395,101450.0,101440.0,0.82785548]
["bitfinex","BTCUSD",1762532631177,0.29133395,101450.0,101440.0,0.31588263]
["bitfinex","BTCUSD",1762532631735,0.29133395,101450.0,101440.0,1.15085548]
["bitfinex","BTCUSD",1762532633789,0.48847539,101450.0,101440.0,0.20881088]
["bitfinex","BTCUSD",1762532633998,0.29133395,101450.0,101440.0,0.73043373]
["bitfinex","BTCUSD",1762532634201,0.29133395,101450.0,101440.0,0.73543373]
["bitfinex","BTCUSD",1762532634869,0.29133395,101450.0,101440.0,0.22346088]
["bitfinex","BTCUSD",1762532635091,0.29181408,101450.0,101440.0,0.22346088]
["bitfinex","BTCUSD",1762532636199,0.29181408,101450.0,101440.0,0.73543373]
["bitfinex","BTCUSD",1762532636418,0.29181408,101450.0,101440.0,0.29891911]
["bitfinex","BTCUSD",1762532637074,0.29181408,101450.0,101440.0,0.22346088]
["bitfinex","BTCUSD",1762532637544,0.29181408,101450.0,101440.0,0.23311088]
["bitfinex","BTCUSD",1762532638184,0.29181408,101450.0,101440.0,0.74508373]
["bitfinex","BTCUSD",1762532638433,0.29181408,101450.0,101440.0,1.06808373]
["bitfinex","BTCUSD",1762532638646,0.29181408,101450.0,101440.0,0.55611088]
["bitfinex","BTCUSD",1762532638862,0.29181408,101450.0,101440.0,1.12071891]
["bitfinex","BTCUSD",1762532639078,0.29181408,101450.0,101440.0,0.60874606]
["bitfinex","BTCUSD",1762532639291,0.29181408,101450.0,101440.0,1.19454334]
["bitfinex","BTCUSD",1762532640152,0.0217684,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762532640362,0.0217684,101480.0,101470.0,0.20675259]
["bitfinex","BTCUSD",1762532640363,0.02191244,101480.0,101470.0,0.20675259]
["bitfinex","BTCUSD",1762532640779,0.02191244,101480.0,101470.0,0.21640259]
["bitfinex","BTCUSD",1762532641010,0.02191244,101480.0,101470.0,1.05637544]
["bitfinex","BTCUSD",1762532641225,11.119,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762532641457,11.119,101500.0,101490.0,1.13108316]
["bitfinex","BTCUSD",1762532641672,11.119,101500.0,101490.0,0.62876031]
["bitfinex","BTCUSD",1762532641897,11.119,101500.0,101490.0,1.14073316]
["bitfinex","BTCUSD",1762532642138,11.119,101500.0,101490.0,0.62876031]
["bitfinex","BTCUSD",1762532642363,11.119,101500.0,101490.0,0.29611031]
["bitfinex","BTCUSD",1762532642582,11.31604433,101500.0,101490.0,0.09404656]
["bitfinex","BTCUSD",1762532642796,11.119,101500.0,101490.0,0.28146031]
["bitfinex","BTCUSD",1762532643227,11.119,101500.0,101490.0,0.29611031]
["bitfinex","BTCUSD",1762532643436,11.31604433,101500.0,101490.0,0.28146031]
["bitfinex","BTCUSD",1762532643889,11.82801718,101500.0,101480.0,0.28146214]
["bitfinex","BTCUSD",1762532644109,11.85103718,101500.0,101480.0,0.28147972]
["bitfinex","BTCUSD",1762532644333,11.85103953,101500.0,101480.0,0.28147972]
["bitfinex","BTCUSD",1762532644553,11.85103953,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762532644775,11.85103953,101500.0,101480.0,0.28147972]
["bitfinex","BTCUSD",1762532645023,11.85103953,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762532645269,11.85103953,101500.0,101480.0,0.28147972]
["bitfinex","BTCUSD",1762532645270,11.85203953,101500.0,101480.0,0.28147972]
["bitfinex","BTCUSD",1762532645530,11.12,101500.0,101490.0,0.20671375]
["bitfinex","BTCUSD",1762532645763,11.119,101500.0,101490.0,0.22136375]
["bitfinex","BTCUSD",1762532646196,11.12024944,101500.0,101490.0,0.22136375]
["bitfinex","BTCUSD",1762532647337,11.12324944,101500.0,101490.0,0.7333366]
["bitfinex","BTCUSD",1762532647801,11.12024944,101500.0,101490.0,0.7333366]
["bitfinex","BTCUSD",1762532648006,11.12024944,101500.0,101490.0,0.76328322]
["bitfinex","BTCUSD",1762532648218,11.12124944,101500.0,101490.0,1.0563366]
["bitfinex","BTCUSD",1762532648437,10.3198966,101500.0,101490.0,1.25832936]
["bitfinex","BTCUSD",1762532648647,10.3198966,101500.0,101490.0,1.3304541]
["bitfinex","BTCUSD",1762532648648,8.99437602,101500.0,101490.0,1.3304541]
["bitfinex","BTCUSD",1762532648867,8.64863278,101500.0,101490.0,1.3304541]
["bitfinex","BTCUSD",1762532649091,8.17709884,101500.0,101490.0,1.37387926]
["bitfinex","BTCUSD",1762532649303,8.01188798,101500.0,101490.0,1.3304541]
["bitfinex","BTCUSD",1762532649515,7.54788752,101500.0,101490.0,1.3304541]
["bitfinex","BTCUSD",1762532649720,7.20688735,101500.0,101490.0,1.85242694]
["bitfinex","BTCUSD",1762532649947,7.17729946,101500.0,101490.0,1.89506213]
["bitfinex","BTCUSD",1762532650175,6.91265029,101500.0,101490.0,1.88506214]
["bitfinex","BTCUSD",1762532650422,6.8830624,101500.0,101490.0,1.1216743]
["bitfinex","BTCUSD",1762532650689,6.85347451,101500.0,101490.0,1.14672575]
["bitfinex","BTCUSD",1762532650934,6.85247451,101500.0,101490.0,1.20469892]
["bitfinex","BTCUSD",1762532651210,6.85247451,101500.0,101490.0,1.1316743]
["bitfinex","BTCUSD",1762532651491,6.85247451,101500.0,101490.0,1.14167429]
["bitfinex","BTCUSD",1762532651727,6.85247451,101500.0,101490.0,1.1216743]
["bitfinex","BTCUSD",1762532652011,6.85247451,101500.0,101490.0,1.08349203]
["bitfinex","BTCUSD",1762532652257,6.85247451,101500.0,101490.0,1.10854348]
["bitfinex","BTCUSD",1762532652512,6.85247451,101500.0,101490.0,1.14744426]
["bitfinex","BTCUSD",1762532652789,6.85247451,101500.0,101490.0,1.11967431]
["bitfinex","BTCUSD",1762532653287,6.85247451,101500.0,101490.0,1.11002431]
["bitfinex","BTCUSD",1762532653502,6.85247451,101500.0,101490.0,0.75084203]
["bitfinex","BTCUSD",1762532654330,6.85247451,101500.0,101490.0,0.74284203]
["bitfinex","BTCUSD",1762532654545,6.85247451,101500.0,101490.0,0.23086918]
["bitfinex","BTCUSD",1762532654749,6.85247451,101500.0,101490.0,0.23186918]
["bitfinex","BTCUSD",1762532654959,6.85247451,101500.0,101490.0,0.21271375]
["bitfinex","BTCUSD",1762532655379,6.85247451,101500.0,101490.0,0.7246866]
["bitfinex","BTCUSD",1762532655580,6.40493436,101500.0,101490.0,1.13665087]
["bitfinex","BTCUSD",1762532655701,6.40493436,101500.0,101490.0,1.14665086]
["bitfinex","BTCUSD",1762532655916,5.97081619,101500.0,101490.0,1.14665086]
["bitfinex","BTCUSD",1762532656289,5.67294413,101500.0,101490.0,1.14665086]
["bitfinex","BTCUSD",1762532656491,5.60710469,101500.0,101490.0,1.14665086]
["bitfinex","BTCUSD",1762532656725,5.33047024,101500.0,101490.0,1.14565086]
["bitfinex","BTCUSD",1762532656928,5.33047024,101500.0,101490.0,1.17342081]
["bitfinex","BTCUSD",1762532657109,5.33047024,101500.0,101490.0,1.10359943]
["bitfinex","BTCUSD",1762532657550,5.33047024,101500.0,101490.0,0.02573055]
["bitfinex","BTCUSD",1762532657755,5.33047024,101500.0,101490.0,0.008]
["bitfinex","BTCUSD",1762532657958,5.33047024,101500.0,101490.0,0.20506375]
["bitfinex","BTCUSD",1762532658161,5.33047024,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762532658367,5.52751457,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762532658579,6.07776742,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762532659017,5.33047024,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762532659431,5.33047024,101500.0,101490.0,0.20506375]
["bitfinex","BTCUSD",1762532659636,5.33047024,101500.0,101490.0,0.008]
["bitfinex","BTCUSD",1762532659844,5.33047024,101500.0,101490.0,0.20206375]
["bitfinex","BTCUSD",1762532660085,5.33047024,101500.0,101490.0,0.005]
["bitfinex","BTCUSD",1762532660303,5.33047024,101500.0,101490.0,0.20306375]
["bitfinex","BTCUSD",1762532660777,5.33047024,101500.0,101490.0,1.0330366]
["bitfinex","BTCUSD",1762532661032,5.33047024,101500.0,101490.0,1.08036991]
["bitfinex","BTCUSD",1762532661220,5.33047024,101500.0,101490.0,1.11655219]
["bitfinex","BTCUSD",1762532661221,5.33147024,101500.0,101490.0,1.11655219]
["bitfinex","BTCUSD",1762532661430,5.33147024,101500.0,101490.0,1.09150074]
["bitfinex","BTCUSD",1762532661638,5.33147024,101500.0,101490.0,0.54334561]
["bitfinex","BTCUSD",1762532661841,5.33147024,101500.0,101490.0,1.13971502]
["bitfinex","BTCUSD",1762532662046,5.33147024,101500.0,101490.0,1.16476647]
["bitfinex","BTCUSD",1762532662449,5.33147024,101500.0,101490.0,0.65279362]
["bitfinex","BTCUSD",1762532662652,5.33147024,101500.0,101490.0,1.13971502]
["bitfinex","BTCUSD",1762532663181,5.33047024,101500.0,101490.0,1.19520309]
["bitfinex","BTCUSD",1762532663612,5.33047024,101500.0,101490.0,1.19820309]
["bitfinex","BTCUSD",1762532664056,5.33047024,101500.0,101490.0,1.19520309]
["bitfinex","BTCUSD",1762532664360,4.68605458,101500.0,101490.0,1.19520309]
["bitfinex","BTCUSD",1762532664669,4.2547222,101500.0,101490.0,1.33004873]
["bitfinex","BTCUSD",1762532664858,4.2547222,101500.0,101490.0,1.36048535]
["bitfinex","BTCUSD",1762532665088,3.61651245,101500.0,101490.0,1.36048535]
["bitfinex","BTCUSD",1762532665274,3.56034005,101500.0,101490.0,1.33922375]
["bitfinex","BTCUSD",1762532665413,3.41581407,101500.0,101490.0,1.33922375]
["bitfinex","BTCUSD",1762532665612,3.20331269,101500.0,101490.0,1.33922375]
["bitfinex","BTCUSD",1762532665815,3.20331269,101500.0,101490.0,1.33688213]
["bitfinex","BTCUSD",1762532666027,2.69957984,101500.0,101490.0,0.82490928]
["bitfinex","BTCUSD",1762532666229,2.66999021,101500.0,101490.0,1.26858392]
["bitfinex","BTCUSD",1762532666437,2.64040058,101500.0,101490.0,1.45912552]
["bitfinex","BTCUSD",1762532666682,1.98246357,101500.0,101490.0,2.02381826]
["bitfinex","BTCUSD",1762532666893,1.63415864,101500.0,101490.0,2.38621648]
["bitfinex","BTCUSD",1762532667091,1.51892184,101500.0,101490.0,2.38621648]
["bitfinex","BTCUSD",1762532667313,1.48933221,101500.0,101490.0,2.32791826]
["bitfinex","BTCUSD",1762532667512,1.07272342,101500.0,101490.0,2.32791826]
["bitfinex","BTCUSD",1762532667734,0.94995488,101500.0,101490.0,2.32291826]
["bitfinex","BTCUSD",1762532668032,0.68897468,101500.0,101490.0,2.76312148]
["bitfinex","BTCUSD",1762532668246,0.21974953,101500.0,101490.0,2.73370823]
["bitfinex","BTCUSD",1762532668459,0.12328519,101500.0,101490.0,2.73291826]
["bitfinex","BTCUSD",1762532668635,0.06410593,101500.0,101490.0,2.77312147]
["bitfinex","BTCUSD",1762532668836,0.0002,101520.0,101510.0,0.58120718]
["bitfinex","BTCUSD",1762532669065,0.00034436,101520.0,101510.0,1.29229357]
["bitfinex","BTCUSD",1762532669247,0.00034436,101520.0,101510.0,1.31917835]
["bitfinex","BTCUSD",1762532669448,0.28342055,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762532669650,0.28351537,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762532670835,0.28751537,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762532671184,0.00984833,101540.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532671357,0.19698651,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532671559,0.33809526,101540.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532671560,0.22836676,101540.0,101520.0,0.005]
["bitfinex","BTCUSD",1762532673427,0.22836699,101540.0,101520.0,0.005]
["bitfinex","BTCUSD",1762532673815,0.27112867,101530.0,101500.0,0.005]
["bitfinex","BTCUSD",1762532673961,0.09988,101530.0,101490.0,0.92392002]
["bitfinex","BTCUSD",1762532674167,0.003,101540.0,101520.0,0.69751446]
["bitfinex","BTCUSD",1762532674367,0.003,101540.0,101520.0,0.89451785]
["bitfinex","BTCUSD",1762532674573,0.003,101540.0,101520.0,0.005]
["bitfinex","BTCUSD",1762532674770,0.19697076,101540.0,101520.0,0.005]
["bitfinex","BTCUSD",1762532674983,0.00049942,101540.0,101520.0,0.20200527]
["bitfinex","BTCUSD",1762532675188,0.49031131,101550.0,101520.0,0.20200527]
["bitfinex","BTCUSD",1762532675427,0.00024972,101530.0,101520.0,0.89451973]
["bitfinex","BTCUSD",1762532676153,0.00324972,101530.0,101520.0,0.89451973]
["bitfinex","BTCUSD",1762532676562,0.00324972,101530.0,101520.0,0.91322552]
["bitfinex","BTCUSD",1762532676563,0.00024972,101530.0,101520.0,0.91322552]
["bitfinex","BTCUSD",1762532676957,0.00024972,101530.0,101520.0,0.98908505]
["bitfinex","BTCUSD",1762532677105,0.00024972,101530.0,101520.0,1.31208505]
["bitfinex","BTCUSD",1762532677493,0.00024972,101530.0,101520.0,1.45236733]
["bitfinex","BTCUSD",1762532677735,0.00024972,101530.0,101520.0,1.46236732]
["bitfinex","BTCUSD",1762532677941,0.00024972,101530.0,101520.0,1.47236731]
["bitfinex","BTCUSD",1762532678346,0.28351537,101550.0,101540.0,0.52496671]
["bitfinex","BTCUSD",1762532678499,0.28351537,101550.0,101540.0,1.21748117]
["bitfinex","BTCUSD",1762532678738,0.28351537,101550.0,101540.0,1.23511404]
["bitfinex","BTCUSD",1762532679351,0.28351537,101550.0,101540.0,0.54259958]
["bitfinex","BTCUSD",1762532679707,0.28351537,101550.0,101540.0,0.02263287]
["bitfinex","BTCUSD",1762532679950,0.28351537,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762532680172,0.28351537,101550.0,101540.0,0.20196671]
["bitfinex","BTCUSD",1762532680315,0.28351537,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1762532680514,0.28351537,101550.0,101540.0,0.89448117]
["bitfinex","BTCUSD",1762532681175,0.28551537,101550.0,101540.0,0.89448117]
["bitfinex","BTCUSD",1762532681399,0.28551537,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762532681609,0.61401268,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1762532681820,0.20683541,101530.0,101500.0,0.01532115]
["bitfinex","BTCUSD",1762532682029,0.19700551,101520.0,101500.0,0.005]
["bitfinex","BTCUSD",1762532682237,0.28440084,101520.0,101490.0,0.005]
["bitfinex","BTCUSD",1762532682440,0.20683541,101530.0,101490.0,0.005]
["bitfinex","BTCUSD",1762532682644,0.27454717,101520.0,101490.0,0.005]
["bitfinex","BTCUSD",1762532682853,0.28439744,101520.0,101490.0,0.005]
["bitfinex","BTCUSD",1762532683042,0.99170862,101510.0,101470.0,0.2069554]
["bitfinex","BTCUSD",1762532683269,1.0153319,101520.0,101480.0,0.20208187]
["bitfinex","BTCUSD",1762532683476,0.19702565,101510.0,101480.0,0.20208313]
["bitfinex","BTCUSD",1762532683685,0.19702838,101510.0,101480.0,0.005]
["bitfinex","BTCUSD",1762532683892,0.32281744,101520.0,101480.0,0.21193666]
["bitfinex","BTCUSD",1762532684103,0.20683541,101530.0,101500.0,0.005]
["bitfinex","BTCUSD",1762532684316,0.07754,101520.0,101500.0,0.005]
["bitfinex","BTCUSD",1762532684521,0.28439585,101520.0,101490.0,0.005]
["bitfinex","BTCUSD",1762532684726,0.23544962,101510.0,101490.0,0.005]
["bitfinex","BTCUSD",1762532684934,0.23544962,101510.0,101480.0,0.00514436]
["bitfinex","BTCUSD",1762532685147,0.19704497,101500.0,101480.0,0.00514436]
["bitfinex","BTCUSD",1762532685553,0.19704621,101500.0,101480.0,0.00514436]
["bitfinex","BTCUSD",1762532685973,0.22169671,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532686180,0.19706375,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532686646,0.88957821,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532687136,1.02112821,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532687367,1.02212821,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532688286,4.02212821,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532688746,0.32961375,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532688986,1.02112821,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532689218,1.01612821,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532689453,1.02012821,101490.0,101480.0,0.00014436]
["bitfinex","BTCUSD",1762532691262,0.19713585,101460.0,101440.0,0.00965]
["bitfinex","BTCUSD",1762532691619,0.19713585,101460.0,101440.0,0.00979404]
["bitfinex","BTCUSD",1762532691620,0.03842,101450.0,101440.0,0.00979404]
["bitfinex","BTCUSD",1762532692117,0.19712336,101460.0,101440.0,0.00979404]
["bitfinex","BTCUSD",1762532692312,0.20112242,101460.0,101440.0,0.00979404]
["bitfinex","BTCUSD",1762532692514,0.004,101460.0,101440.0,0.00979404]
["bitfinex","BTCUSD",1762532692906,0.004,101460.0,101440.0,0.2069539]
["bitfinex","BTCUSD",1762532693108,0.004,101460.0,101440.0,0.2119539]
["bitfinex","BTCUSD",1762532693315,0.004,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762532693523,0.004,101460.0,101450.0,0.20214144]
["bitfinex","BTCUSD",1762532693728,0.004,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762532694096,0.19714144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532694299,0.9820859,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532694545,0.03842,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532694753,0.31708201,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532694879,0.23954201,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532695307,0.19714144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532695748,0.23554201,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532696089,0.31308201,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532696623,0.19714144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532697220,1.0212059,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532697421,1.10560246,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532697824,1.0212059,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532698773,0.19714144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532699006,0.27949016,101470.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532699253,0.002,101450.0,101440.0,0.20230083]
["bitfinex","BTCUSD",1762532699928,0.27948797,101470.0,101440.0,0.00514404]
["bitfinex","BTCUSD",1762532700128,0.97200243,101470.0,101440.0,0.00514404]
["bitfinex","BTCUSD",1762532700362,0.21295797,101470.0,101440.0,0.2023044]
["bitfinex","BTCUSD",1762532700709,0.19712304,101460.0,101440.0,0.00514404]
["bitfinex","BTCUSD",1762532700909,0.97800243,101470.0,101440.0,0.19730385]
["bitfinex","BTCUSD",1762532701115,0.006,101470.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532701336,0.20310261,101470.0,101440.0,0.21216244]
["bitfinex","BTCUSD",1762532701537,0.23602144,101450.0,101440.0,0.00514404]
["bitfinex","BTCUSD",1762532701746,1.0493159,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532702517,0.85217446,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532702890,0.15966,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532703079,0.73139446,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532703301,0.001,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532703982,0.001,101450.0,101440.0,0.19730492]
["bitfinex","BTCUSD",1762532704430,0.001,101450.0,101440.0,0.52530492]
["bitfinex","BTCUSD",1762532704631,0.001,101450.0,101440.0,1.21781938]
["bitfinex","BTCUSD",1762532704836,0.001,101450.0,101440.0,1.24194406]
["bitfinex","BTCUSD",1762532705043,0.1970664,101490.0,101460.0,0.19711583]
["bitfinex","BTCUSD",1762532705264,0.97194288,101500.0,101470.0,0.005]
["bitfinex","BTCUSD",1762532705478,0.19706534,101490.0,101470.0,0.005]
["bitfinex","BTCUSD",1762532705676,0.30884855,101480.0,101450.0,0.19714097]
["bitfinex","BTCUSD",1762532705908,0.97672816,101480.0,101460.0,0.005]
["bitfinex","BTCUSD",1762532706118,0.19710277,101470.0,101450.0,0.005]
["bitfinex","BTCUSD",1762532706327,0.98658231,101480.0,101450.0,0.005]
["bitfinex","BTCUSD",1762532706475,0.76504446,101470.0,101440.0,0.53330435]
["bitfinex","BTCUSD",1762532706687,1.05911231,101480.0,101450.0,0.19714143]
["bitfinex","BTCUSD",1762532706950,0.23596441,101480.0,101450.0,0.20214143]
["bitfinex","BTCUSD",1762532707155,0.23596441,101480.0,101450.0,0.005]
["bitfinex","BTCUSD",1762532707368,0.24537201,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762532707570,0.93788647,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532707738,0.23602144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532708087,1.0493159,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532708303,0.03888,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532708520,0.28427144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532708943,0.03888,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532709177,0.03888,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532709386,0.23602144,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532709594,0.28427144,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532709830,0.35680144,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532711147,0.35680144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532711487,1.0493159,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532711666,1.06770787,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532711871,1.0677077,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532712074,0.35680144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532712291,1.06771729,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532713228,0.28427144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532713485,0.23602144,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532713720,0.03888,101460.0,101440.0,0.19730492]
["bitfinex","BTCUSD",1762532713957,0.20695879,101470.0,101440.0,0.20230492]
["bitfinex","BTCUSD",1762532714181,0.2978937,101470.0,101440.0,0.00514404]
["bitfinex","BTCUSD",1762532714398,0.19712422,101460.0,101440.0,0.00514404]
["bitfinex","BTCUSD",1762532714863,0.97200325,101470.0,101440.0,0.19730473]
["bitfinex","BTCUSD",1762532715070,0.002,101460.0,101440.0,0.19730473]
["bitfinex","BTCUSD",1762532715284,0.02041991,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532715505,0.01841991,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532715747,0.99042316,101470.0,101440.0,0.19730284]
["bitfinex","BTCUSD",1762532715951,0.2979087,101470.0,101440.0,0.19730284]
["bitfinex","BTCUSD",1762532716154,0.19712732,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532716359,0.28807723,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532716604,0.01841991,101460.0,101440.0,0.19730349]
["bitfinex","BTCUSD",1762532716809,0.21554346,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532717050,0.38144412,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532717262,0.37522135,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532717482,0.01841991,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532717619,0.19712318,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532717818,0.03888,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532718090,0.35630864,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532718685,0.10508616,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532718891,0.0383872,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532719043,0.26965578,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532719255,0.25445131,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532719460,0.25445406,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532719660,0.32698406,101460.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532719865,0.12985929,101460.0,101440.0,0.19730473]
["bitfinex","BTCUSD",1762532720064,0.05732929,101460.0,101440.0,0.19730473]
["bitfinex","BTCUSD",1762532720475,0.5,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532721117,0.5,101450.0,101440.0,0.19730492]
["bitfinex","BTCUSD",1762532721576,0.5,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532721728,0.5,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532722767,0.50449325,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532722973,0.30735181,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532723391,0.50449325,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532723561,0.30735181,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532723764,0.50449325,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532723983,0.35560181,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532724202,0.62527325,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532724610,0.64372975,101450.0,101440.0,0.00214404]
["bitfinex","BTCUSD",1762532725590,1.33624421,101450.0,101440.0,0.00014404]
["bitfinex","BTCUSD",1762532726008,0.19720134,101420.0,101390.0,0.21212061]
["bitfinex","BTCUSD",1762532726198,0.19768618,101420.0,101390.0,0.20225277]
["bitfinex","BTCUSD",1762532726402,0.19768618,101420.0,101400.0,0.19723494]
["bitfinex","BTCUSD",1762532726403,0.0004804,101420.0,101400.0,0.19723494]
["bitfinex","BTCUSD",1762532726597,0.0004804,101420.0,101400.0,0.20223494]
["bitfinex","BTCUSD",1762532726801,0.0004804,101420.0,101400.0,0.20223711]
["bitfinex","BTCUSD",1762532727049,0.0004804,101420.0,101400.0,0.2022381]
["bitfinex","BTCUSD",1762532727272,0.0004804,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762532727425,0.0004804,101420.0,101400.0,0.2022381]
["bitfinex","BTCUSD",1762532727626,0.0004804,101420.0,101400.0,0.20223615]
["bitfinex","BTCUSD",1762532727996,0.0004804,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762532728206,0.0004804,101420.0,101410.0,0.2022192]
["bitfinex","BTCUSD",1762532728624,0.0004804,101420.0,101410.0,1.03789943]
["bitfinex","BTCUSD",1762532729048,0.0004804,101420.0,101410.0,1.11014098]
["bitfinex","BTCUSD",1762532729680,0.0004804,101420.0,101410.0,1.29312326]
["bitfinex","BTCUSD",1762532730700,0.0004804,101420.0,101410.0,1.37432172]
["bitfinex","BTCUSD",1762532731105,0.0004804,101420.0,101410.0,1.37232172]
["bitfinex","BTCUSD",1762532731307,0.0004804,101420.0,101410.0,1.22552172]
["bitfinex","BTCUSD",1762532731511,0.0004804,101420.0,101410.0,1.22152173]
["bitfinex","BTCUSD",1762532731913,0.0004804,101420.0,101410.0,1.14632326]
["bitfinex","BTCUSD",1762532732118,0.0004804,101420.0,101410.0,1.15632325]
["bitfinex","BTCUSD",1762532732536,0.0004804,101420.0,101410.0,1.14632326]
["bitfinex","BTCUSD",1762532732751,0.0004804,101420.0,101410.0,0.83132326]
["bitfinex","BTCUSD",1762532732968,0.0004804,101420.0,101410.0,0.90052173]
["bitfinex","BTCUSD",1762532733179,0.0004804,101420.0,101410.0,1.11814098]
["bitfinex","BTCUSD",1762532733403,0.0004804,101420.0,101410.0,0.79514098]
["bitfinex","BTCUSD",1762532733850,0.0004804,101420.0,101410.0,0.60546075]
["bitfinex","BTCUSD",1762532734265,0.0004804,101420.0,101410.0,1.11814098]
["bitfinex","BTCUSD",1762532734475,0.0004804,101420.0,101410.0,0.72289943]
["bitfinex","BTCUSD",1762532734698,0.0004804,101420.0,101410.0,0.5332192]
["bitfinex","BTCUSD",1762532734912,0.0004804,101420.0,101410.0,0.328]
["bitfinex","BTCUSD",1762532735361,0.0004804,101420.0,101410.0,0.334]
["bitfinex","BTCUSD",1762532735577,0.0004804,101420.0,101410.0,0.2082192]
["bitfinex","BTCUSD",1762532735825,0.0004804,101420.0,101410.0,1.03789943]
["bitfinex","BTCUSD",1762532736035,0.0004804,101420.0,101410.0,0.5252192]
["bitfinex","BTCUSD",1762532736236,0.0004804,101420.0,101410.0,1.04189943]
["bitfinex","BTCUSD",1762532736662,0.0004804,101420.0,101410.0,1.03789943]
["bitfinex","BTCUSD",1762532737275,0.0004804,101420.0,101410.0,1.11058468]
["bitfinex","BTCUSD",1762532737615,0.0004804,101420.0,101410.0,0.5252192]
["bitfinex","BTCUSD",1762532737818,0.0004804,101420.0,101410.0,1.03789943]
["bitfinex","BTCUSD",1762532738668,0.0004804,101420.0,101410.0,1.04589943]
["bitfinex","BTCUSD",1762532739044,0.0004804,101420.0,101410.0,0.5332192]
["bitfinex","BTCUSD",1762532739304,0.0004804,101420.0,101410.0,1.04589943]
["bitfinex","BTCUSD",1762532739649,0.0004804,101420.0,101410.0,1.03789943]
["bitfinex","BTCUSD",1762532740108,0.0004804,101420.0,101410.0,0.5292192]
["bitfinex","BTCUSD",1762532740434,0.0004804,101420.0,101410.0,0.5252192]
["bitfinex","BTCUSD",1762532740566,0.0004804,101420.0,101410.0,0.328]
["bitfinex","BTCUSD",1762532740768,0.0004804,101420.0,101410.0,0.5252192]
["bitfinex","BTCUSD",1762532740977,0.0004804,101420.0,101410.0,0.2022192]
["bitfinex","BTCUSD",1762532741182,0.0004804,101420.0,101410.0,1.03789943]
["bitfinex","BTCUSD",1762532741858,0.0004804,101420.0,101410.0,0.5252192]
["bitfinex","BTCUSD",1762532742060,0.0004804,101420.0,101410.0,1.04389943]
["bitfinex","BTCUSD",1762532742518,0.0004804,101420.0,101410.0,1.03789943]
["bitfinex","BTCUSD",1762532743379,0.0004804,101420.0,101410.0,1.04189943]
["bitfinex","BTCUSD",1762532744675,0.0004804,101420.0,101410.0,1.1166183]
["bitfinex","BTCUSD",1762532745088,0.0004804,101420.0,101410.0,1.1126183]
["bitfinex","BTCUSD",1762532745292,0.0004804,101420.0,101410.0,1.1186183]
["bitfinex","BTCUSD",1762532745935,0.0004804,101420.0,101410.0,1.1126183]
["bitfinex","BTCUSD",1762532746149,0.0004804,101420.0,101410.0,1.1206183]
["bitfinex","BTCUSD",1762532746774,0.0004804,101420.0,101410.0,1.1126183]
["bitfinex","BTCUSD",1762532746888,0.0004804,101420.0,101410.0,1.1186183]
["bitfinex","BTCUSD",1762532747496,0.0004804,101420.0,101410.0,1.04389943]
["bitfinex","BTCUSD",1762532747703,0.0004804,101420.0,101410.0,0.2082192]
["bitfinex","BTCUSD",1762532747911,0.0004804,101420.0,101410.0,0.796062]
["bitfinex","BTCUSD",1762532748111,0.0004804,101420.0,101410.0,0.790062]
["bitfinex","BTCUSD",1762532748367,0.0004804,101420.0,101410.0,1.113062]
["bitfinex","BTCUSD",1762532748580,0.0004804,101420.0,101410.0,1.14824428]
["bitfinex","BTCUSD",1762532748757,0.0004804,101420.0,101410.0,1.22244275]
["bitfinex","BTCUSD",1762532749115,0.0004804,101420.0,101410.0,1.14924428]
["bitfinex","BTCUSD",1762532749446,0.0004804,101420.0,101410.0,1.15524428]
["bitfinex","BTCUSD",1762532749689,0.0004804,101420.0,101410.0,1.119062]
["bitfinex","BTCUSD",1762532749880,0.0004804,101420.0,101410.0,1.113062]
["bitfinex","BTCUSD",1762532750432,0.0004804,101420.0,101410.0,1.121062]
["bitfinex","BTCUSD",1762532750749,0.0004804,101420.0,101410.0,0.798062]
["bitfinex","BTCUSD",1762532750972,0.30735181,101450.0,101440.0,0.52516088]
["bitfinex","BTCUSD",1762532751172,0.30670587,101450.0,101440.0,1.60181916]
["bitfinex","BTCUSD",1762532751376,1e-08,101450.0,101440.0,1.71591915]
["bitfinex","BTCUSD",1762532751727,0.00022473,101530.0,101500.0,0.20689491]
["bitfinex","BTCUSD",1762532751883,0.00070623,101530.0,101500.0,0.71957514]
["bitfinex","BTCUSD",1762532752082,0.00070623,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762532752343,0.00070623,101530.0,101510.0,0.70970483]
["bitfinex","BTCUSD",1762532752547,0.07222623,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532752747,0.00070623,101530.0,101510.0,0.20202342]
["bitfinex","BTCUSD",1762532753101,0.00070623,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532753102,0.19969402,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532753304,0.00270623,101530.0,101510.0,0.71470468]
["bitfinex","BTCUSD",1762532753492,0.00270623,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532753722,0.00070623,101530.0,101510.0,0.71470418]
["bitfinex","BTCUSD",1762532753930,0.19769279,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532754132,0.00070623,101530.0,101510.0,0.20202121]
["bitfinex","BTCUSD",1762532754251,0.19769239,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532754653,0.00070623,101530.0,101510.0,0.20202275]
["bitfinex","BTCUSD",1762532755082,0.20069328,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532755294,0.00370623,101530.0,101510.0,0.005]
["bitfinex","BTCUSD",1762532755512,0.00370623,101530.0,101510.0,0.20202487]
["bitfinex","BTCUSD",1762532755714,0.00070623,101530.0,101510.0,0.7147051]
["bitfinex","BTCUSD",1762532756771,0.00070623,101530.0,101510.0,0.71470501]
["bitfinex","BTCUSD",1762532757427,0.00070623,101530.0,101510.0,0.71470402]
["bitfinex","BTCUSD",1762532757664,0.00270623,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762532757842,0.00270623,101530.0,101520.0,0.71468574]
["bitfinex","BTCUSD",1762532758042,0.00270623,101530.0,101520.0,1.03768574]
["bitfinex","BTCUSD",1762532758450,0.00270623,101530.0,101520.0,1.55036597]
["bitfinex","BTCUSD",1762532759098,0.00270623,101530.0,101520.0,0.5766273]
["bitfinex","BTCUSD",1762532759311,0.00270623,101530.0,101520.0,1.60198776]
["bitfinex","BTCUSD",1762532759717,1.28362055,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762532759918,1.25417162,101550.0,101540.0,0.77284174]
["bitfinex","BTCUSD",1762532760115,1.25417162,101550.0,101540.0,0.73165946]
["bitfinex","BTCUSD",1762532760416,1.25417162,101550.0,101540.0,1.05465946]
["bitfinex","BTCUSD",1762532760642,1.25417162,101550.0,101540.0,0.54197923]
["bitfinex","BTCUSD",1762532760845,1.25417162,101550.0,101540.0,1.05465946]
["bitfinex","BTCUSD",1762532760988,1.25417162,101550.0,101540.0,1.14977424]
["bitfinex","BTCUSD",1762532761397,0.69300044,101550.0,101540.0,1.65645447]
["bitfinex","BTCUSD",1762532761594,0.69300044,101550.0,101540.0,1.68566447]
["bitfinex","BTCUSD",1762532761595,0.50682612,101550.0,101540.0,1.68566447]
["bitfinex","BTCUSD",1762532761800,0.47724423,101550.0,101540.0,2.02803197]
["bitfinex","BTCUSD",1762532762009,0.44766234,101550.0,101540.0,1.50535175]
["bitfinex","BTCUSD",1762532762230,0.41808045,101550.0,101540.0,1.50614172]
["bitfinex","BTCUSD",1762532762430,0.38849856,101550.0,101540.0,1.50614172]
["bitfinex","BTCUSD",1762532762626,0.35891667,101550.0,101540.0,2.08113984]
["bitfinex","BTCUSD",1762532762829,0.32933478,101550.0,101540.0,2.08413984]
["bitfinex","BTCUSD",1762532763036,0.29975289,101550.0,101540.0,2.03103197]
["bitfinex","BTCUSD",1762532763238,0.270171,101550.0,101540.0,2.03103197]
["bitfinex","BTCUSD",1762532763465,0.24058911,101550.0,101540.0,2.03103197]
["bitfinex","BTCUSD",1762532763686,0.21101607,101550.0,101540.0,2.05910669]
["bitfinex","BTCUSD",1762532764046,0.18144303,101550.0,101540.0,2.02803197]
["bitfinex","BTCUSD",1762532764171,0.12601481,101560.0,101550.0,0.5299473]
["bitfinex","BTCUSD",1762532764381,0.12601481,101560.0,101550.0,1.70710776]
["bitfinex","BTCUSD",1762532764602,0.12601481,101560.0,101550.0,1.19442753]
["bitfinex","BTCUSD",1762532764822,0.12601481,101560.0,101550.0,1.03762754]
["bitfinex","BTCUSD",1762532765017,0.12601481,101560.0,101550.0,1.55030777]
["bitfinex","BTCUSD",1762532765216,0.12601481,101560.0,101550.0,1.58437557]
["bitfinex","BTCUSD",1762532765444,0.12653908,101560.0,101550.0,1.56951778]
["bitfinex","BTCUSD",1762532766001,0.12653908,101560.0,101550.0,1.5975925]
["bitfinex","BTCUSD",1762532766226,0.12653908,101560.0,101550.0,0.54415732]
["bitfinex","BTCUSD",1762532766438,0.12653908,101560.0,101550.0,0.54915732]
["bitfinex","BTCUSD",1762532766658,0.12653908,101560.0,101550.0,0.52994731]
["bitfinex","BTCUSD",1762532766979,0.12653908,101560.0,101550.0,1.58338249]
["bitfinex","BTCUSD",1762532767454,0.12653908,101560.0,101550.0,1.07070226]
["bitfinex","BTCUSD",1762532767660,0.12653908,101560.0,101550.0,1.05262753]
["bitfinex","BTCUSD",1762532767865,0.12653908,101560.0,101550.0,0.56802202]
["bitfinex","BTCUSD",1762532768069,0.12653908,101560.0,101550.0,1.62745028]
["bitfinex","BTCUSD",1762532768279,0.0002,101570.0,101560.0,0.51992792]
["bitfinex","BTCUSD",1762532768454,0.0002,101570.0,101560.0,1.66698011]
["bitfinex","BTCUSD",1762532768701,0.001064,101580.0,101570.0,1.03758876]
["bitfinex","BTCUSD",1762532769325,0.001064,101580.0,101570.0,0.52490853]
["bitfinex","BTCUSD",1762532769514,0.001064,101580.0,101570.0,1.03758876]
["bitfinex","BTCUSD",1762532770886,0.001064,101580.0,101570.0,1.04058876]
["bitfinex","BTCUSD",1762532771131,0.001064,101580.0,101570.0,1.11544096]
["bitfinex","BTCUSD",1762532771269,0.001064,101580.0,101570.0,1.11244096]
["bitfinex","BTCUSD",1762532771680,0.001064,101580.0,101570.0,0.59976073]
["bitfinex","BTCUSD",1762532771888,0.001064,101580.0,101570.0,1.11244096]
["bitfinex","BTCUSD",1762532772314,0.001064,101580.0,101570.0,0.59976073]
["bitfinex","BTCUSD",1762532772514,0.001064,101580.0,101570.0,1.03758876]
["bitfinex","BTCUSD",1762532773049,0.001064,101580.0,101570.0,1.03858876]
["bitfinex","BTCUSD",1762532773247,0.001064,101580.0,101570.0,0.58049538]
["bitfinex","BTCUSD",1762532773537,0.001064,101580.0,101570.0,1.03758876]
["bitfinex","BTCUSD",1762532773757,0.001064,101580.0,101570.0,0.52790853]
["bitfinex","BTCUSD",1762532773960,0.001064,101580.0,101570.0,0.331]
["bitfinex","BTCUSD",1762532774167,0.001064,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1762532774394,0.001064,101580.0,101570.0,0.20190853]
["bitfinex","BTCUSD",1762532774599,0.001064,101580.0,101570.0,0.71458876]
["bitfinex","BTCUSD",1762532774806,0.001064,101580.0,101570.0,0.52590853]
["bitfinex","BTCUSD",1762532775040,0.001064,101580.0,101570.0,1.03858876]
["bitfinex","BTCUSD",1762532775649,0.001064,101580.0,101570.0,0.52590853]
["bitfinex","BTCUSD",1762532775807,0.001064,101580.0,101570.0,1.03858876]
["bitfinex","BTCUSD",1762532777125,0.001064,101580.0,101570.0,0.329]
["bitfinex","BTCUSD",1762532778203,0.001064,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1762532778587,0.19795315,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1762532778791,0.001064,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1762532779164,0.00156312,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1762532779361,0.00156312,101580.0,101570.0,0.20190853]
["bitfinex","BTCUSD",1762532779809,0.00256312,101580.0,101570.0,0.20190853]
["bitfinex","BTCUSD",1762532780073,0.00256312,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762532780240,0.19945227,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762532780401,0.00156312,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762532780602,0.00256312,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762532781181,0.00256312,101580.0,101570.0,0.20190853]
["bitfinex","BTCUSD",1762532781389,0.00256312,101580.0,101570.0,0.71458876]
["bitfinex","BTCUSD",1762532781595,0.00256312,101580.0,101570.0,1.03758876]
["bitfinex","BTCUSD",1762532781797,0.00256312,101580.0,101570.0,0.54476631]
["bitfinex","BTCUSD",1762532781986,0.00256312,101580.0,101570.0,0.52490853]
["bitfinex","BTCUSD",1762532782184,0.00256312,101580.0,101570.0,1.03758876]
["bitfinex","BTCUSD",1762532782407,0.00256312,101580.0,101570.0,0.52490853]
["bitfinex","BTCUSD",1762532782642,0.00156312,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762532783003,0.00156312,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1762532783382,0.00156312,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762532783835,0.00256312,101580.0,101570.0,0.20190853]
["bitfinex","BTCUSD",1762532784466,0.00256312,101580.0,101570.0,0.71458876]
["bitfinex","BTCUSD",1762532785333,0.00256312,101580.0,101570.0,1.03758876]
["bitfinex","BTCUSD",1762532785539,0.00256312,101580.0,101570.0,1.06244654]
["bitfinex","BTCUSD",1762532785540,0.00156312,101580.0,101570.0,1.06244654]
["bitfinex","BTCUSD",1762532785755,0.00156312,101580.0,101570.0,0.328]
["bitfinex","BTCUSD",1762532785976,0.19845227,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1762532786285,0.19845227,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762532786524,0.00156312,101580.0,101560.0,0.8601963]
["bitfinex","BTCUSD",1762532786725,0.00156312,101580.0,101560.0,1.05712411]
["bitfinex","BTCUSD",1762532786924,0.00156312,101580.0,101570.0,0.20190853]
["bitfinex","BTCUSD",1762532787154,0.00156312,101580.0,101570.0,0.71758876]
["bitfinex","BTCUSD",1762532787967,0.26567374,101610.0,101580.0,0.19688911]
["bitfinex","BTCUSD",1762532788166,0.19685148,101600.0,101580.0,0.00547983]
["bitfinex","BTCUSD",1762532788386,0.25089061,101600.0,101580.0,0.00547983]
["bitfinex","BTCUSD",1762532788768,0.05403913,101600.0,101580.0,0.00547983]
["bitfinex","BTCUSD",1762532789003,0.05403913,101600.0,101590.0,0.70955]
["bitfinex","BTCUSD",1762532789004,0.01840913,101600.0,101590.0,0.70955]
["bitfinex","BTCUSD",1762532789205,0.52123211,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762532789405,0.51842524,101650.0,101630.0,0.51268023]
["bitfinex","BTCUSD",1762532789621,0.51842524,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762532789991,0.5,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762532790196,0.46437,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762532790405,0.47637,101650.0,101640.0,1.01921753]
["bitfinex","BTCUSD",1762532790607,0.47637,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532790608,0.67312356,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532790815,1.49793636,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532791015,1.48593636,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532791172,0.79519866,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532791385,0.69152866,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532791585,0.80719866,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532792269,0.80718982,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532792666,0.79518982,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532792856,0.80218982,101650.0,101640.0,0.00047983]
["bitfinex","BTCUSD",1762532793490,0.80218982,101650.0,101640.0,5.00047983]
["bitfinex","BTCUSD",1762532793696,1.49292752,101650.0,101640.0,5.00047983]
["bitfinex","BTCUSD",1762532793910,0.8113863,101650.0,101640.0,5.00047983]
["bitfinex","BTCUSD",1762532794274,0.80218982,101650.0,101640.0,5.00047983]
["bitfinex","BTCUSD",1762532794886,0.80218982,101650.0,101640.0,4.99703631]
["bitfinex","BTCUSD",1762532795053,1.49292752,101650.0,101640.0,4.99703631]
["bitfinex","BTCUSD",1762532795255,0.80218982,101650.0,101640.0,4.99703631]
["bitfinex","BTCUSD",1762532796317,1.49467315,101650.0,101640.0,4.99703631]
["bitfinex","BTCUSD",1762532796506,1.50386567,101650.0,101640.0,4.99703631]
["bitfinex","BTCUSD",1762532796897,1.82686567,101650.0,101640.0,4.99703631]
["bitfinex","BTCUSD",1762532797115,4.83686566,101650.0,101640.0,4.92186631]
["bitfinex","BTCUSD",1762532797489,4.87304794,101650.0,101640.0,4.92186631]
["bitfinex","BTCUSD",1762532798699,4.86604794,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532798902,1.49686567,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532799142,0.81312797,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532799536,1.50386567,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532799737,1.50386506,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532799990,0.81312736,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532800188,0.80393545,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532800409,0.58668201,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532800718,0.56828575,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532801312,0.58666706,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532802075,4.6487767,101650.0,101640.0,4.47556601]
["bitfinex","BTCUSD",1762532802297,4.6537767,101650.0,101640.0,4.02107198]
["bitfinex","BTCUSD",1762532802518,4.66377669,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532802741,4.6487767,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532802967,3.96803899,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532803205,4.66577669,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532803428,3.97503899,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532803623,4.6557767,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532803852,3.97503899,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532804035,4.66577669,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532805168,4.68695664,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532805615,4.67695665,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532805787,4.67995664,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532806008,4.66995665,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532806211,3.99121895,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532806417,4.61459443,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532806652,4.27959443,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532806882,0.57966706,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532807047,1.29159599,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532808211,1.27959599,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532808420,0.58885829,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532808811,1.27959599,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532809233,1.28559599,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532810302,4.66477825,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532810551,4.67596965,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532810748,4.68596964,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532810948,4.67596965,101650.0,101640.0,3.94417198]
["bitfinex","BTCUSD",1762532811150,4.68596964,101650.0,101640.0,3.49872403]
["bitfinex","BTCUSD",1762532811361,4.68596964,101650.0,101640.0,3.21317492]
["bitfinex","BTCUSD",1762532811700,4.68596964,101650.0,101640.0,2.9784328]
["bitfinex","BTCUSD",1762532812460,4.68596964,101650.0,101640.0,2.47685157]
["bitfinex","BTCUSD",1762532812867,4.68596964,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532813068,3.94904967,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532813251,4.64978736,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532814088,3.94904967,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532814253,4.64978736,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532814641,4.63978737,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532815490,3.94904967,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532815864,4.63978737,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532816065,3.94904967,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532816271,4.63978737,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532816664,4.62978738,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532816878,0.49720575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532817080,0.50088575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532817288,0.57661575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532817501,0.60119575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532818130,1.28593345,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532819843,0.44561575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532820032,0.45161575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532820237,0.54673575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532820577,1.31843345,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532820892,0.62769575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532821090,0.45161575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532821699,0.62769575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532822532,0.49223575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532823553,0.54673575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532823767,0.62769575,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532823966,1.31843345,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532824199,4.33386606,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532824379,4.36510053,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532824559,3.67436283,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532824955,4.42893474,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532825164,4.75193474,101650.0,101640.0,1.91366449]
["bitfinex","BTCUSD",1762532825558,4.75193474,101650.0,101640.0,1.45508351]
["bitfinex","BTCUSD",1762532825559,4.06119704,101650.0,101640.0,1.45508351]
["bitfinex","BTCUSD",1762532825760,4.75193474,101650.0,101640.0,1.45508351]
["bitfinex","BTCUSD",1762532826161,4.75193474,101650.0,101640.0,0.97026101]
["bitfinex","BTCUSD",1762532826360,4.76193473,101650.0,101640.0,0.36081701]
["bitfinex","BTCUSD",1762532826563,4.76193473,101650.0,101640.0,0.15722367]
["bitfinex","BTCUSD",1762532826748,4.74650212,101650.0,101640.0,0.04728993]
["bitfinex","BTCUSD",1762532826951,4.74650837,101650.0,101640.0,0.04728993]
["bitfinex","BTCUSD",1762532827255,0.19683102,101610.0,101600.0,0.03595]
["bitfinex","BTCUSD",1762532827484,0.24024102,101610.0,101600.0,0.03642992]
["bitfinex","BTCUSD",1762532828412,0.20795102,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532829013,0.34341102,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532829253,0.20795102,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532829451,0.19683102,101610.0,101600.0,0.06192992]
["bitfinex","BTCUSD",1762532829662,0.19681454,101620.0,101600.0,0.3402581]
["bitfinex","BTCUSD",1762532829837,0.19681165,101620.0,101610.0,0.10037]
["bitfinex","BTCUSD",1762532830068,0.24728578,101630.0,101610.0,0.18185]
["bitfinex","BTCUSD",1762532830328,0.19681165,101620.0,101610.0,0.18185]
["bitfinex","BTCUSD",1762532830599,0.19681165,101620.0,101610.0,0.10037]
["bitfinex","BTCUSD",1762532831135,0.19681165,101620.0,101610.0,0.04192]
["bitfinex","BTCUSD",1762532831375,0.19681165,101620.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532831376,0.19683102,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532831645,0.28088102,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532831913,0.32150102,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532832128,1.01223872,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532832537,0.32150102,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532832724,0.32224943,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532834204,1.01298713,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532834611,0.32224943,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532835238,4.01298713,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532835898,4.01498713,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532836310,4.01298713,101610.0,101600.0,0.00047992]
["bitfinex","BTCUSD",1762532836521,0.19688915,101580.0,101570.0,0.02679]
["bitfinex","BTCUSD",1762532836736,0.19692792,101560.0,101550.0,0.12243]
["bitfinex","BTCUSD",1762532837001,0.19692792,101560.0,101550.0,0.03643013]
["bitfinex","BTCUSD",1762532837444,0.33238792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532838421,1.02312562,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532839047,0.33238792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532839243,0.41678448,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532839453,1.10952218,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532839645,0.41878448,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532840956,0.0565,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532841142,0.002,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532841348,0.19692792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532841764,0.19792792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532842183,0.33338792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532842547,0.25242792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532843190,0.19792792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532843638,0.25242792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532843853,0.33338792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532844418,0.25242792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532846273,0.33338792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532846641,0.19792792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532847651,0.25242792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532847851,0.33338792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532848164,0.19792792,101560.0,101550.0,0.10085013]
["bitfinex","BTCUSD",1762532848374,0.33338792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532848574,0.41778448,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532848977,0.41678448,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532849398,0.33338792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532850335,1.11852217,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532850695,0.33338792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532850893,0.25142792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532851100,0.34285792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532851268,0.34385792,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532851471,0.42825448,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532851671,0.22896192,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532851867,0.42588984,101560.0,101550.0,0.00048013]
["bitfinex","BTCUSD",1762532852079,0.42588984,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532852481,0.93750548,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532853117,0.42588984,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532853383,0.93750548,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532853584,0.42588984,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532853823,0.34149328,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532854884,0.42588984,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532855140,0.93750548,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532855499,0.34149328,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532855842,0.19792792,101560.0,101550.0,5.10147013]
["bitfinex","BTCUSD",1762532855977,0.001,101560.0,101550.0,5.10147013]
["bitfinex","BTCUSD",1762532856179,0.001,101560.0,101550.0,5.18801013]
["bitfinex","BTCUSD",1762532856380,0.001,101560.0,101550.0,5.38495744]
["bitfinex","BTCUSD",1762532856984,0.32818816,101580.0,101550.0,5.89657308]
["bitfinex","BTCUSD",1762532857190,0.23675816,101580.0,101570.0,0.0255]
["bitfinex","BTCUSD",1762532857397,0.19690853,101570.0,101560.0,0.08654]
["bitfinex","BTCUSD",1762532857844,0.31657816,101580.0,101560.0,0.0567]
["bitfinex","BTCUSD",1762532858009,0.31657816,101580.0,101560.0,0.14324]
["bitfinex","BTCUSD",1762532858204,0.31957816,101580.0,101560.0,0.14324]
["bitfinex","BTCUSD",1762532858917,0.31957816,101580.0,101550.0,5.13131013]
["bitfinex","BTCUSD",1762532858918,0.19690853,101570.0,101550.0,5.13131013]
["bitfinex","BTCUSD",1762532859056,0.22154391,101560.0,101550.0,5.04477013]
["bitfinex","BTCUSD",1762532859241,0.78834417,101570.0,101550.0,5.10147013]
["bitfinex","BTCUSD",1762532859445,0.19691044,101570.0,101560.0,0.04046]
["bitfinex","BTCUSD",1762532859682,0.19691044,101570.0,101560.0,0.127]
["bitfinex","BTCUSD",1762532859872,0.23975816,101580.0,101560.0,0.127]
["bitfinex","BTCUSD",1762532860074,0.19692792,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532860246,0.70945356,101560.0,101550.0,5.00048013]
["bitfinex","BTCUSD",1762532860447,0.19692792,101560.0,101550.0,5.04110013]
["bitfinex","BTCUSD",1762532860895,0.19692792,101560.0,101550.0,5.04310013]
["bitfinex","BTCUSD",1762532861118,0.41999448,101560.0,101550.0,5.00233013]
["bitfinex","BTCUSD",1762532861581,0.93161012,101560.0,101550.0,3.56022179]
["bitfinex","BTCUSD",1762532861786,3.73451018,101560.0,101550.0,3.21402615]
["bitfinex","BTCUSD",1762532861997,0.75212191,101560.0,101550.0,3.21402615]
["bitfinex","BTCUSD",1762532862397,0.03063802,101560.0,101550.0,3.35737615]
["bitfinex","BTCUSD",1762532862400,0.02064028,101560.0,101550.0,3.90976179]
["bitfinex","BTCUSD",1762532862553,0.00022456,101580.0,101560.0,0.323]
["bitfinex","BTCUSD",1762532862751,0.00022456,101580.0,101570.0,0.05665]
["bitfinex","BTCUSD",1762532863064,0.00022456,101580.0,101570.0,0.33812853]
["bitfinex","BTCUSD",1762532863289,0.00022456,101580.0,101570.0,0.85474417]
["bitfinex","BTCUSD",1762532864494,0.00022456,101580.0,101570.0,0.14622]
["bitfinex","BTCUSD",1762532864708,0.00022456,101580.0,101570.0,0.05965]
["bitfinex","BTCUSD",1762532864915,0.00022456,101580.0,101570.0,0.14422]
["bitfinex","BTCUSD",1762532865804,0.00022456,101580.0,101570.0,0.34112853]
["bitfinex","BTCUSD",1762532866028,0.00022456,101580.0,101570.0,0.05965]
["bitfinex","BTCUSD",1762532866232,0.00022456,101580.0,101570.0,0.34112853]
["bitfinex","BTCUSD",1762532866762,0.00022456,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532867346,0.0248357,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532867791,0.00022456,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532868191,0.12553456,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532868399,0.03578456,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532868627,0.00022456,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532868844,0.66200134,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532869056,0.12577456,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532869264,0.0844657,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532869470,0.85889049,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532869675,0.83427935,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762532870583,0.19691038,101570.0,101550.0,3.21202615]
["bitfinex","BTCUSD",1762532870746,0.81716602,101570.0,101550.0,3.21202615]
["bitfinex","BTCUSD",1762532870951,0.19692792,101560.0,101550.0,3.21202615]
["bitfinex","BTCUSD",1762532871150,0.25614792,101560.0,101550.0,3.21202615]
["bitfinex","BTCUSD",1762532871406,0.05922,101560.0,101550.0,3.21202615]
["bitfinex","BTCUSD",1762532871729,0.88236955,101560.0,101550.0,3.21302615]
["bitfinex","BTCUSD",1762532871877,0.85775356,101560.0,101550.0,3.21302615]
["bitfinex","BTCUSD",1762532872211,0.76806356,101560.0,101550.0,3.21302615]
["bitfinex","BTCUSD",1762532872444,0.72686602,101570.0,101550.0,3.21302615]
["bitfinex","BTCUSD",1762532872644,0.00022456,101580.0,101560.0,0.38104691]
["bitfinex","BTCUSD",1762532872865,0.0248357,101580.0,101560.0,0.29647691]
["bitfinex","BTCUSD",1762532873069,0.82364077,101580.0,101560.0,0.09955]
["bitfinex","BTCUSD",1762532873265,0.23479853,101570.0,101560.0,0.04077]
["bitfinex","BTCUSD",1762532873492,0.03789,101570.0,101560.0,0.04077]
["bitfinex","BTCUSD",1762532873928,0.00022456,101580.0,101560.0,0.29647792]
["bitfinex","BTCUSD",1762532874128,0.00022456,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762532874342,0.00022456,101580.0,101570.0,0.33840853]
["bitfinex","BTCUSD",1762532874756,0.00022456,101580.0,101570.0,0.85002417]
["bitfinex","BTCUSD",1762532875000,0.00022456,101580.0,101570.0,0.85502417]
["bitfinex","BTCUSD",1762532875001,0.00322456,101580.0,101570.0,0.85502417]
["bitfinex","BTCUSD",1762532875357,0.00322456,101580.0,101570.0,1.17802417]
["bitfinex","BTCUSD",1762532876165,0.00022456,101580.0,101570.0,1.20833721]
["bitfinex","BTCUSD",1762532876367,0.00022456,101580.0,101570.0,1.2411166]
["bitfinex","BTCUSD",1762532876600,0.00122456,101580.0,101570.0,1.2411166]
["bitfinex","BTCUSD",1762532876806,0.00122456,101580.0,101570.0,1.27729888]
["bitfinex","BTCUSD",1762532877029,0.00022456,101580.0,101570.0,1.27729888]
["bitfinex","BTCUSD",1762532877426,0.00022456,101580.0,101570.0,1.28229888]
["bitfinex","BTCUSD",1762532878055,0.00022456,101580.0,101570.0,1.35476627]
["bitfinex","BTCUSD",1762532878473,1.86990074,101650.0,101570.0,1.35476627]
["bitfinex","BTCUSD",1762532878675,2.0666543,101650.0,101640.0,0.08588]
["bitfinex","BTCUSD",1762532878894,2.0666543,101650.0,101640.0,0.0271]
["bitfinex","BTCUSD",1762532879091,1.87142188,101650.0,101640.0,0.0271]
["bitfinex","BTCUSD",1762532879775,1.87142188,101650.0,101640.0,0.02758099]
["bitfinex","BTCUSD",1762532879958,1.87142188,101650.0,101640.0,0.22435391]
["bitfinex","BTCUSD",1762532880158,1.87142188,101650.0,101640.0,0.22179038]
["bitfinex","BTCUSD",1762532880368,1.87142188,101650.0,101640.0,0.92517894]
["bitfinex","BTCUSD",1762532880646,1.87142188,101650.0,101640.0,0.92771259]
["bitfinex","BTCUSD",1762532881123,1.88342188,101650.0,101640.0,0.18901099]
["bitfinex","BTCUSD",1762532881754,1.88342188,101650.0,101640.0,0.89739955]
["bitfinex","BTCUSD",1762532881953,1.88342188,101650.0,101640.0,0.18901099]
["bitfinex","BTCUSD",1762532882164,2.08017544,101650.0,101640.0,0.18401099]
["bitfinex","BTCUSD",1762532882365,2.08017544,101650.0,101640.0,0.02758099]
["bitfinex","BTCUSD",1762532882583,2.08017544,101650.0,101640.0,0.00048099]
["bitfinex","BTCUSD",1762532882944,2.08017544,101650.0,101640.0,0.15691099]
["bitfinex","BTCUSD",1762532883147,2.07517544,101650.0,101640.0,0.15691099]
["bitfinex","BTCUSD",1762532883791,2.06317544,101650.0,101640.0,0.15691099]
["bitfinex","BTCUSD",1762532884086,2.71471108,101650.0,101640.0,0.00248099]
["bitfinex","BTCUSD",1762532884517,2.71471108,101650.0,101610.0,0.0321]
["bitfinex","BTCUSD",1762532884518,0.19681165,101620.0,101610.0,0.0271]
["bitfinex","BTCUSD",1762532884724,0.19681165,101620.0,101610.0,0.02758181]
["bitfinex","BTCUSD",1762532884914,0.19681165,101620.0,101610.0,0.18401181]
["bitfinex","BTCUSD",1762532885142,0.19681165,101620.0,101610.0,0.09223181]
["bitfinex","BTCUSD",1762532885556,0.19681165,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532885749,0.92675385,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532886393,0.23890165,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532886607,0.19681165,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532886960,0.19681165,101620.0,101610.0,0.00348181]
["bitfinex","BTCUSD",1762532887381,0.84832792,101630.0,101610.0,0.00348181]
["bitfinex","BTCUSD",1762532887589,0.19681165,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532887791,0.002,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532888016,0.19881165,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532889195,0.33295165,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532889607,0.19881165,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532889973,0.19958491,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532890718,0.00277326,101620.0,101610.0,0.06513181]
["bitfinex","BTCUSD",1762532891158,0.24167491,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532891888,0.19958491,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532892190,0.84514055,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532892405,0.92953711,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532893723,0.92753711,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532893930,0.75479055,101620.0,101610.0,0.00048181]
["bitfinex","BTCUSD",1762532894131,1.17083792,101630.0,101620.0,0.75682509]
["bitfinex","BTCUSD",1762532894473,1.17174792,101630.0,101620.0,0.75682509]
["bitfinex","BTCUSD",1762532894672,1.17199727,101630.0,101620.0,0.75682509]
["bitfinex","BTCUSD",1762532895530,0.24512163,101630.0,101620.0,0.79941509]
["bitfinex","BTCUSD",1762532895731,0.19704163,101630.0,101620.0,0.79941509]
["bitfinex","BTCUSD",1762532896346,0.00024935,101630.0,101620.0,0.99622674]
["bitfinex","BTCUSD",1762532896514,1.86490074,101650.0,101630.0,0.00058517]
["bitfinex","BTCUSD",1762532896718,1.86490074,101650.0,101630.0,0.35380739]
["bitfinex","BTCUSD",1762532896914,1.86490074,101650.0,101640.0,0.06465]
["bitfinex","BTCUSD",1762532897120,1.86490074,101650.0,101640.0,0.35320292]
["bitfinex","BTCUSD",1762532897502,1.86490074,101650.0,101640.0,0.15643]
["bitfinex","BTCUSD",1762532897709,1.86890074,101650.0,101640.0,0.35320292]
["bitfinex","BTCUSD",1762532897912,1.86890074,101650.0,101640.0,0.86481856]
["bitfinex","BTCUSD",1762532898167,1.86890074,101650.0,101640.0,0.86981856]
["bitfinex","BTCUSD",1762532898335,1.86490074,101650.0,101640.0,0.86981856]
["bitfinex","BTCUSD",1762532898538,0.83181308,101650.0,101640.0,1.81968937]
["bitfinex","BTCUSD",1762532898739,0.29048614,101650.0,101640.0,1.90840446]
["bitfinex","BTCUSD",1762532898980,0.0002,101690.0,101670.0,0.51971486]
["bitfinex","BTCUSD",1762532899204,0.0002,101690.0,101680.0,0.78003115]
["bitfinex","BTCUSD",1762532899340,0.0002,101690.0,101680.0,0.93544915]
["bitfinex","BTCUSD",1762532899538,0.0002,101690.0,101680.0,0.87181115]
["bitfinex","BTCUSD",1762532899737,0.0002,101690.0,101680.0,0.99238999]
["bitfinex","BTCUSD",1762532900043,0.0002,101690.0,101680.0,1.85978502]
["bitfinex","BTCUSD",1762532900278,0.00029497,101690.0,101680.0,1.91796644]
["bitfinex","BTCUSD",1762532900478,0.00029497,101690.0,101680.0,1.82700563]
["bitfinex","BTCUSD",1762532900788,0.0002,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1762532900939,0.0002,101710.0,101700.0,0.56790564]
["bitfinex","BTCUSD",1762532901149,0.0002,101710.0,101700.0,0.65968564]
["bitfinex","BTCUSD",1762532901388,0.0002,101710.0,101700.0,0.05129]
["bitfinex","BTCUSD",1762532901590,0.0002,101710.0,101700.0,0.14307]
["bitfinex","BTCUSD",1762532901806,0.19683749,101710.0,101700.0,0.05129]
["bitfinex","BTCUSD",1762532902010,0.0002,101710.0,101700.0,0.05129]
["bitfinex","BTCUSD",1762532902216,0.0002,101710.0,101700.0,0.65468564]
["bitfinex","BTCUSD",1762532902421,0.0002,101710.0,101700.0,0.65968564]
["bitfinex","BTCUSD",1762532902725,0.0002,101710.0,101700.0,0.05129]
["bitfinex","BTCUSD",1762532902726,0.19683749,101710.0,101700.0,0.05129]
["bitfinex","BTCUSD",1762532902918,0.19683749,101710.0,101700.0,0.05729]
["bitfinex","BTCUSD",1762532903133,0.19683749,101710.0,101700.0,0.14907]
["bitfinex","BTCUSD",1762532903269,0.0002,101710.0,101700.0,0.14907]
["bitfinex","BTCUSD",1762532903474,0.0002,101710.0,101700.0,0.65968564]
["bitfinex","BTCUSD",1762532903903,0.19683749,101710.0,101700.0,0.15107]
["bitfinex","BTCUSD",1762532904320,0.19683749,101710.0,101700.0,0.14807]
["bitfinex","BTCUSD",1762532904618,0.0002,101710.0,101700.0,0.14907]
["bitfinex","BTCUSD",1762532904798,0.0002,101710.0,101700.0,0.15407]
["bitfinex","BTCUSD",1762532904994,0.19683749,101710.0,101700.0,0.15407]
["bitfinex","BTCUSD",1762532905199,0.0002,101710.0,101700.0,0.66568564]
["bitfinex","BTCUSD",1762532905468,0.19683749,101710.0,101700.0,0.66568564]
["bitfinex","BTCUSD",1762532905637,0.19683749,101710.0,101700.0,0.15407]
["bitfinex","BTCUSD",1762532905839,0.0002,101710.0,101700.0,0.66068564]
["bitfinex","BTCUSD",1762532906000,0.0002,101710.0,101700.0,0.85734247]
["bitfinex","BTCUSD",1762532906206,0.16396,101710.0,101700.0,0.86234247]
["bitfinex","BTCUSD",1762532906489,0.16396,101710.0,101700.0,0.85634247]
["bitfinex","BTCUSD",1762532906966,0.16396,101710.0,101700.0,0.85934247]
["bitfinex","BTCUSD",1762532907171,0.16396,101710.0,101700.0,0.15107]
["bitfinex","BTCUSD",1762532907368,0.16396,101710.0,101700.0,0.85634247]
["bitfinex","BTCUSD",1762532907612,0.16595334,101710.0,101700.0,0.65968564]
["bitfinex","BTCUSD",1762532907813,0.16595334,101710.0,101700.0,0.66468564]
["bitfinex","BTCUSD",1762532908141,0.16595334,101710.0,101700.0,0.86134247]
["bitfinex","BTCUSD",1762532908450,0.16595334,101710.0,101700.0,0.66468564]
["bitfinex","BTCUSD",1762532908888,0.16595334,101710.0,101700.0,0.86134247]
["bitfinex","BTCUSD",1762532909446,0.16595334,101710.0,101700.0,0.66468564]
["bitfinex","BTCUSD",1762532909871,0.19661844,101720.0,101710.0,0.005]
["bitfinex","BTCUSD",1762532910068,0.19661844,101720.0,101710.0,0.16578]
["bitfinex","BTCUSD",1762532910487,0.19661557,101740.0,101710.0,0.36241412]
["bitfinex","BTCUSD",1762532910685,0.19659906,101730.0,101720.0,0.09067]
["bitfinex","BTCUSD",1762532911097,0.19661816,101720.0,101710.0,0.13035]
["bitfinex","BTCUSD",1762532911303,0.19659906,101730.0,101720.0,0.15093]
["bitfinex","BTCUSD",1762532911703,0.19659906,101730.0,101710.0,0.03968]
["bitfinex","BTCUSD",1762532911902,0.19661816,101720.0,101710.0,0.13035]
["bitfinex","BTCUSD",1762532912264,0.19661816,101720.0,101710.0,0.03468]
["bitfinex","BTCUSD",1762532912265,0.24369816,101720.0,101710.0,0.03468]
["bitfinex","BTCUSD",1762532912474,0.19663749,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532913128,0.19663749,101710.0,101700.0,0.15134]
["bitfinex","BTCUSD",1762532913261,0.19663749,101710.0,101700.0,0.06067]
["bitfinex","BTCUSD",1762532913674,0.19663749,101710.0,101700.0,0.06367]
["bitfinex","BTCUSD",1762532913850,0.19663749,101710.0,101700.0,0.15434]
["bitfinex","BTCUSD",1762532914478,0.24369816,101720.0,101700.0,0.15434]
["bitfinex","BTCUSD",1762532914861,0.19163749,101710.0,101700.0,0.15434]
["bitfinex","BTCUSD",1762532915269,1.03651893,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532915824,0.34602749,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532916001,0.19163749,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532916450,0.20994416,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532916597,0.19163749,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532916798,0.01359697,101710.0,101700.0,0.15134]
["bitfinex","BTCUSD",1762532917115,0.19661816,101720.0,101700.0,0.15934]
["bitfinex","BTCUSD",1762532917712,0.19661816,101720.0,101700.0,0.35599667]
["bitfinex","BTCUSD",1762532917922,0.19661816,101720.0,101700.0,0.09608]
["bitfinex","BTCUSD",1762532918206,0.19663749,101710.0,101700.0,0.09608]
["bitfinex","BTCUSD",1762532918616,0.19663749,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532919274,0.19663749,101710.0,101700.0,0.15134]
["bitfinex","BTCUSD",1762532919826,0.19661816,101720.0,101700.0,0.34799609]
["bitfinex","BTCUSD",1762532920039,0.01,101710.0,101700.0,0.34799683]
["bitfinex","BTCUSD",1762532920196,0.01,101710.0,101700.0,0.35099683]
["bitfinex","BTCUSD",1762532920608,0.01,101710.0,101700.0,0.34799683]
["bitfinex","BTCUSD",1762532920823,0.20663749,101710.0,101700.0,0.06067]
["bitfinex","BTCUSD",1762532921024,0.20663749,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532921230,0.36125155,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532921436,0.01022406,101710.0,101700.0,0.15134]
["bitfinex","BTCUSD",1762532921636,0.01022406,101710.0,101700.0,0.15634]
["bitfinex","BTCUSD",1762532922862,0.01022406,101710.0,101700.0,0.35599683]
["bitfinex","BTCUSD",1762532923761,0.01022406,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532923762,0.20686155,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532924272,0.26980155,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532924393,0.36125155,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532924803,1.05174299,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532925030,0.36125155,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532925398,1.05174299,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532925602,0.36125155,101710.0,101700.0,0.00341]
["bitfinex","BTCUSD",1762532925802,0.36125155,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532926206,1.05374299,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532926407,1.07211852,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532926734,1.07011852,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532927231,1.07411852,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532927700,1.10531036,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532928143,1.07411852,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532928164,0.84089285,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532928383,1.03753034,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532929541,1.07655034,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532930653,0.38608772,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532930878,0.27623337,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532931102,0.36754337,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532931819,0.36354337,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532932040,0.36554337,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532932267,1.05603481,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532932482,0.19863749,101710.0,101700.0,0.00041]
["bitfinex","BTCUSD",1762532933351,0.19863749,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532933554,0.24810749,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532933972,0.36547749,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532934168,1.07437301,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532934600,0.38188157,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532934923,0.38388157,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532935319,1.07388142,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532935948,1.07188142,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532936165,4.09308373,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532936478,4.141266,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532936682,4.464266,101710.0,101700.0,0.00031271]
["bitfinex","BTCUSD",1762532937293,4.47426599,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532937490,4.52059673,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532937714,4.50059673,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532937874,4.49059674,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532938039,4.52574434,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532938286,4.52374434,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532938479,4.58631442,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532938720,4.54884068,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532939386,4.57532283,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532940045,4.55532283,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532940253,4.57532283,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532940426,4.55532283,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532941861,4.51017524,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532942307,4.52017523,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532942517,4.51017524,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532942720,4.52017523,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532943135,4.48369309,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532943352,4.52017523,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532943532,4.54017523,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532944915,5.26581427,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532945110,4.57532283,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532945313,5.26581427,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532945513,5.36286212,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532945746,4.56629627,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532945942,4.55541995,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532946149,4.49366544,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532946418,4.10848318,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532946662,0.41799174,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532946862,1.07988142,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532947318,1.07188142,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532947918,4.07188142,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532948853,4.47223653,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532949050,4.49196653,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532949251,4.47196655,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532949465,4.41605427,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532949888,4.10847986,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532950086,4.11047986,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532950764,4.09305427,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532951562,4.13923654,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532952170,3.43874511,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532952404,4.09305427,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532953465,4.12083246,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532953669,4.13923645,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532953882,4.1546626,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532954030,4.15923645,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532954241,4.16570237,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532955107,4.49870236,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532955312,5.22948239,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532955517,5.22062871,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532956837,5.22463687,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532957072,5.17173604,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532957252,5.24239703,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532958063,5.25239702,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762532958275,3.8872063,101670.0,101660.0,0.00143523]
["bitfinex","BTCUSD",1762532958484,3.9944713,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532958707,4.13159357,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532959116,3.44110213,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532959315,4.13159357,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532959601,4.12159358,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532959774,4.0854113,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532960155,4.1892113,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532960323,4.06423845,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532960520,0.37374701,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532960943,0.26439486,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532961196,0.04592,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532961332,0.19671486,101670.0,101660.0,0.15742704]
["bitfinex","BTCUSD",1762532961901,0.19671486,101670.0,101660.0,0.06383704]
["bitfinex","BTCUSD",1762532962105,0.21847486,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532963496,0.19671486,101670.0,101660.0,0.06383704]
["bitfinex","BTCUSD",1762532963694,0.21847486,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532963831,0.02176,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532964032,0.19669551,101680.0,101660.0,0.35416125]
["bitfinex","BTCUSD",1762532964214,0.19669551,101680.0,101660.0,0.15742704]
["bitfinex","BTCUSD",1762532964215,0.19671486,101670.0,101660.0,0.15742704]
["bitfinex","BTCUSD",1762532964414,0.19671486,101670.0,101660.0,0.06383704]
["bitfinex","BTCUSD",1762532964617,0.21847486,101670.0,101660.0,0.00291704]
["bitfinex","BTCUSD",1762532965043,0.35533486,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532966249,3.43973142,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532966452,4.16640514,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532966632,4.20603933,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532966841,4.20603933,101670.0,101660.0,0.00691704]
["bitfinex","BTCUSD",1762532967035,3.47936561,101670.0,101660.0,0.00691704]
["bitfinex","BTCUSD",1762532967859,4.16985705,101670.0,101660.0,0.00691704]
["bitfinex","BTCUSD",1762532968067,4.16985705,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532969640,4.20603933,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532969879,4.24254169,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532970615,4.20603933,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532970813,3.47936561,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532971479,0.48136561,101670.0,101660.0,0.00191704]
["bitfinex","BTCUSD",1762532971682,0.19677292,101640.0,101630.0,0.00058517]
["bitfinex","BTCUSD",1762532971878,0.33698292,101640.0,101630.0,0.00106755]
["bitfinex","BTCUSD",1762532972089,0.33698292,101640.0,101630.0,0.00159106]
["bitfinex","BTCUSD",1762532973044,0.33698292,101640.0,101630.0,0.00659106]
["bitfinex","BTCUSD",1762532973485,0.42137948,101640.0,101630.0,5.00659106]
["bitfinex","BTCUSD",1762532973702,1.13026561,101640.0,101630.0,5.00659106]
["bitfinex","BTCUSD",1762532973879,0.43977417,101640.0,101630.0,5.00659106]
["bitfinex","BTCUSD",1762532974091,4.13026561,101640.0,101630.0,5.00659106]
["bitfinex","BTCUSD",1762532974258,4.13026561,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532974259,4.16644789,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532974463,3.98689747,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532974665,3.47595645,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532974864,3.98689747,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532975724,3.47595645,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532975924,3.98689747,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532976131,3.98889747,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532976471,0.39355989,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532976724,0.26330761,101640.0,101630.0,5.02539106]
["bitfinex","BTCUSD",1762532976928,0.26239761,101640.0,101630.0,5.02539106]
["bitfinex","BTCUSD",1762532977128,0.24400292,101640.0,101630.0,5.02539106]
["bitfinex","BTCUSD",1762532977689,0.89362394,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532977898,0.40105406,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532978120,0.91199508,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532978366,0.40105406,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532979007,0.26237406,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532979223,0.24400292,101640.0,101630.0,5.02539106]
["bitfinex","BTCUSD",1762532979440,0.28910292,101640.0,101630.0,5.02539106]
["bitfinex","BTCUSD",1762532979655,0.38268292,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532979869,0.40105598,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532980120,0.38268292,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532980320,0.40105592,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532980523,0.91199694,101640.0,101630.0,5.00159106]
["bitfinex","BTCUSD",1762532981362,0.26237592,101640.0,101630.0,5.02539106]
["bitfinex","BTCUSD",1762532981565,0.26238067,101640.0,101630.0,5.02539106]
["bitfinex","BTCUSD",1762532982544,0.40106421,101640.0,101630.0,5.00163106]
["bitfinex","BTCUSD",1762532982702,0.40106421,101640.0,101630.0,5.00167106]
["bitfinex","BTCUSD",1762532983217,0.38268292,101640.0,101630.0,5.00167106]
["bitfinex","BTCUSD",1762532983439,0.40106948,101640.0,101630.0,5.00167106]
["bitfinex","BTCUSD",1762532984265,0.30748948,101640.0,101630.0,5.00167106]
["bitfinex","BTCUSD",1762532984467,0.28910292,101640.0,101630.0,5.01883106]
["bitfinex","BTCUSD",1762532984627,0.26239501,101640.0,101630.0,5.01883106]
["bitfinex","BTCUSD",1762532985268,0.40112501,101640.0,101630.0,5.01883106]
["bitfinex","BTCUSD",1762532985467,0.40112501,101640.0,101630.0,5.00167106]
["bitfinex","BTCUSD",1762532985847,0.91206603,101640.0,101630.0,5.00167106]
["bitfinex","BTCUSD",1762532986045,0.40112501,101640.0,101630.0,5.00167106]
["bitfinex","BTCUSD",1762532986247,0.21716501,101640.0,101630.0,5.10202106]
["bitfinex","BTCUSD",1762532986452,0.002,101640.0,101630.0,5.18495106]
["bitfinex","BTCUSD",1762532986650,0.002,101640.0,101630.0,5.38174334]
["bitfinex","BTCUSD",1762532987370,0.19675431,101650.0,101630.0,5.38174334]
["bitfinex","BTCUSD",1762532987572,0.19675431,101650.0,101630.0,5.38121983]
["bitfinex","BTCUSD",1762532987960,0.34905141,101650.0,101640.0,0.00027419]
["bitfinex","BTCUSD",1762532988182,0.41505087,101650.0,101640.0,0.00027419]
["bitfinex","BTCUSD",1762532988407,0.48389881,101650.0,101640.0,0.00027419]
["bitfinex","BTCUSD",1762532988869,0.99483983,101650.0,101640.0,0.00027419]
["bitfinex","BTCUSD",1762532989617,0.48389881,101650.0,101640.0,0.00027419]
["bitfinex","BTCUSD",1762532989817,0.99483983,101650.0,101640.0,0.00027419]
["bitfinex","BTCUSD",1762532990201,0.39950225,101650.0,101640.0,0.00027419]
["bitfinex","BTCUSD",1762532990421,0.39950225,101650.0,101640.0,0.00031419]
["bitfinex","BTCUSD",1762532991052,0.39950225,101650.0,101640.0,0.00035419]
["bitfinex","BTCUSD",1762532991258,0.39950225,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532991454,0.26039225,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532991610,0.24199431,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532992099,0.19675431,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532992432,0.29282431,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532993424,0.38072431,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532993859,0.38072431,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762532994263,0.04524,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762532994514,0.24199356,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762532994961,0.29319356,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762532995292,0.38072356,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762532996028,0.46512012,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762532996216,0.4835476,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762532996901,1.01572429,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532998010,0.50478327,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532998809,0.4835476,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532999402,0.50478966,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762532999894,0.31162104,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533000419,1.01430078,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533000623,4.05048306,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533001060,4.06048305,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533001261,4.08698542,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533001471,4.07698543,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533002044,4.08698542,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762533002243,3.6113809,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762533002443,4.14232192,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762533002646,4.11232193,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762533002847,4.07698543,101650.0,101640.0,0.00239419]
["bitfinex","BTCUSD",1762533003051,0.4189632,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533003246,0.4189726,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533003498,0.39973044,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533003702,0.26243044,101650.0,101640.0,0.05681419]
["bitfinex","BTCUSD",1762533003906,0.24399356,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533004108,0.24199356,101650.0,101640.0,0.00039419]
["bitfinex","BTCUSD",1762533004514,0.20660397,101660.0,101640.0,0.34281592]
["bitfinex","BTCUSD",1762533004680,0.20660397,101660.0,101650.0,0.25319356]
["bitfinex","BTCUSD",1762533004681,0.01843583,101660.0,101650.0,0.25319356]
["bitfinex","BTCUSD",1762533004875,0.21847486,101670.0,101650.0,0.34242356]
["bitfinex","BTCUSD",1762533005085,0.13202,101690.0,101670.0,0.19670779]
["bitfinex","BTCUSD",1762533005357,0.08558215,101690.0,101680.0,0.04098]
["bitfinex","BTCUSD",1762533005505,0.79249014,101710.0,101690.0,0.19667396]
["bitfinex","BTCUSD",1762533005506,0.04947,101710.0,101690.0,0.19667396]
["bitfinex","BTCUSD",1762533005676,0.06788221,101710.0,101700.0,0.02801]
["bitfinex","BTCUSD",1762533006096,0.06788221,101710.0,101680.0,0.83784653]
["bitfinex","BTCUSD",1762533006097,0.23454683,101700.0,101680.0,0.04098]
["bitfinex","BTCUSD",1762533006299,0.36661904,101710.0,101680.0,0.04146238]
["bitfinex","BTCUSD",1762533006300,0.02458452,101690.0,101680.0,0.04146238]
["bitfinex","BTCUSD",1762533006519,0.25593936,101710.0,101690.0,0.34232546]
["bitfinex","BTCUSD",1762533006945,0.25593936,101710.0,101690.0,0.14565]
["bitfinex","BTCUSD",1762533007158,0.25593936,101710.0,101690.0,0.34232115]
["bitfinex","BTCUSD",1762533007413,0.13382187,101710.0,101680.0,0.2381563]
["bitfinex","BTCUSD",1762533007624,0.19667617,101690.0,101680.0,0.04146238]
["bitfinex","BTCUSD",1762533007856,0.23913617,101690.0,101680.0,0.00048238]
["bitfinex","BTCUSD",1762533008307,0.21199617,101690.0,101680.0,0.00048238]
["bitfinex","BTCUSD",1762533008536,0.19667617,101690.0,101680.0,0.05690238]
["bitfinex","BTCUSD",1762533008755,0.19667617,101690.0,101680.0,0.00048238]
["bitfinex","BTCUSD",1762533008756,0.23939617,101690.0,101680.0,0.00048238]
["bitfinex","BTCUSD",1762533008964,0.24025617,101690.0,101680.0,0.00048238]
["bitfinex","BTCUSD",1762533009177,0.83596719,101690.0,101680.0,0.00048238]
["bitfinex","BTCUSD",1762533009460,0.83596719,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533009722,3.87214947,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533009980,3.89050531,101690.0,101680.0,0.00558895]
["bitfinex","BTCUSD",1762533010443,3.34338201,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533010641,0.34338201,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533010815,0.24025617,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533011580,0.32502617,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533011792,0.32702617,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533012223,0.32502617,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533012558,0.24025617,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533012757,0.04272,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533012969,0.25439523,101710.0,101680.0,0.34293446]
["bitfinex","BTCUSD",1762533013175,0.19665717,101700.0,101690.0,0.14565]
["bitfinex","BTCUSD",1762533013370,0.25439523,101710.0,101690.0,0.14565]
["bitfinex","BTCUSD",1762533013493,0.19665683,101700.0,101690.0,0.05642]
["bitfinex","BTCUSD",1762533013934,0.19665683,101700.0,101680.0,0.08981895]
["bitfinex","BTCUSD",1762533014178,0.23934617,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533014532,0.32501617,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533014734,3.87213947,101690.0,101680.0,0.00058895]
["bitfinex","BTCUSD",1762533015196,3.87213947,101690.0,101680.0,0.00258895]
["bitfinex","BTCUSD",1762533015426,3.89048069,101690.0,101680.0,0.00258895]
["bitfinex","BTCUSD",1762533015630,3.90048068,101690.0,101680.0,0.00258895]
["bitfinex","BTCUSD",1762533015827,3.90048068,101690.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762533015828,0.19673421,101660.0,101650.0,0.00022433]
["bitfinex","BTCUSD",1762533016058,0.28198077,101660.0,101650.0,0.00070674]
["bitfinex","BTCUSD",1762533016325,0.36680077,101660.0,101650.0,0.00070674]
["bitfinex","BTCUSD",1762533017086,0.00085,101660.0,101650.0,0.1974603]
["bitfinex","BTCUSD",1762533017286,0.19671569,101670.0,101650.0,0.14635674]
["bitfinex","BTCUSD",1762533017639,0.003,101660.0,101650.0,0.3691074]
["bitfinex","BTCUSD",1762533018035,0.003,101660.0,101650.0,0.88004842]
["bitfinex","BTCUSD",1762533018236,0.20653064,101680.0,101650.0,0.85404842]
["bitfinex","BTCUSD",1762533018446,0.20653064,101680.0,101660.0,0.28596311]
["bitfinex","BTCUSD",1762533018616,0.003,101670.0,101650.0,0.2798774]
["bitfinex","BTCUSD",1762533018833,0.20653064,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762533019167,0.23934617,101690.0,101670.0,0.34229416]
["bitfinex","BTCUSD",1762533019389,0.24917997,101690.0,101680.0,0.0134]
["bitfinex","BTCUSD",1762533019596,0.19769551,101680.0,101670.0,0.04098]
["bitfinex","BTCUSD",1762533019814,0.19769551,101680.0,101660.0,0.29580092]
["bitfinex","BTCUSD",1762533019815,0.19671486,101670.0,101660.0,0.04098]
["bitfinex","BTCUSD",1762533020015,0.19671486,101670.0,101650.0,0.00070674]
["bitfinex","BTCUSD",1762533020016,0.28239486,101670.0,101650.0,0.00070674]
["bitfinex","BTCUSD",1762533020226,0.19756486,101670.0,101650.0,0.00070674]
["bitfinex","BTCUSD",1762533020415,0.003,101660.0,101650.0,0.11993674]
["bitfinex","BTCUSD",1762533020574,0.003,101660.0,101650.0,0.3166903]
["bitfinex","BTCUSD",1762533020774,0.19671603,101670.0,101650.0,0.14635674]
["bitfinex","BTCUSD",1762533021011,0.22132598,101660.0,101650.0,0.00070674]
["bitfinex","BTCUSD",1762533021226,0.19673421,101660.0,101650.0,0.00070674]
["bitfinex","BTCUSD",1762533021641,0.19673421,101660.0,101650.0,0.03070674]
["bitfinex","BTCUSD",1762533021642,0.19973421,101660.0,101650.0,0.03070674]
["bitfinex","BTCUSD",1762533021883,0.003,101660.0,101650.0,0.2274603]
["bitfinex","BTCUSD",1762533022018,0.003,101660.0,101650.0,0.03270674]
["bitfinex","BTCUSD",1762533022232,0.19973421,101660.0,101650.0,0.03270674]
["bitfinex","BTCUSD",1762533022660,0.003,101660.0,101650.0,0.2274603]
["bitfinex","BTCUSD",1762533022869,0.003,101660.0,101650.0,0.2838803]
["bitfinex","BTCUSD",1762533023084,0.003,101660.0,101650.0,0.88805132]
["bitfinex","BTCUSD",1762533023684,0.04697975,101690.0,101660.0,0.28594583]
["bitfinex","BTCUSD",1762533023932,0.37655623,101700.0,101680.0,0.01893]
["bitfinex","BTCUSD",1762533024117,0.29088623,101700.0,101680.0,0.21562464]
["bitfinex","BTCUSD",1762533024339,0.25439523,101710.0,101690.0,0.25309601]
["bitfinex","BTCUSD",1762533024541,0.20663865,101710.0,101690.0,0.34232601]
["bitfinex","BTCUSD",1762533024747,0.20663865,101710.0,101690.0,0.14565]
["bitfinex","BTCUSD",1762533024984,0.20663865,101710.0,101680.0,0.73640043]
["bitfinex","BTCUSD",1762533025211,0.002,101690.0,101680.0,1.05940043]
["bitfinex","BTCUSD",1762533025429,0.20664095,101710.0,101680.0,0.54845941]
["bitfinex","BTCUSD",1762533025642,0.19665716,101700.0,101680.0,1.05988284]
["bitfinex","BTCUSD",1762533025861,0.29130095,101710.0,101680.0,1.14911284]
["bitfinex","BTCUSD",1762533026083,0.19665954,101700.0,101680.0,1.14911284]
["bitfinex","BTCUSD",1762533026308,0.29130095,101710.0,101690.0,0.19667045]
["bitfinex","BTCUSD",1762533026504,0.19665886,101700.0,101680.0,0.63817182]
["bitfinex","BTCUSD",1762533026697,0.19665886,101700.0,101680.0,1.14911284]
["bitfinex","BTCUSD",1762533026904,0.19665683,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1762533027280,0.20664095,101710.0,101690.0,0.34932605]
["bitfinex","BTCUSD",1762533027464,0.20663865,101710.0,101690.0,0.34932605]
["bitfinex","BTCUSD",1762533027665,0.20663956,101710.0,101690.0,0.34232605]
["bitfinex","BTCUSD",1762533027949,0.20663956,101710.0,101690.0,0.15565]
["bitfinex","BTCUSD",1762533028357,0.19665683,101700.0,101690.0,0.05642]
["bitfinex","BTCUSD",1762533028565,0.19665683,101700.0,101680.0,0.62833593]
["bitfinex","BTCUSD",1762533028783,0.19665683,101700.0,101690.0,0.008]
["bitfinex","BTCUSD",1762533028995,0.21647143,101710.0,101690.0,0.15365]
["bitfinex","BTCUSD",1762533029426,0.19665683,101700.0,101690.0,0.06342]
["bitfinex","BTCUSD",1762533029636,0.28134683,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1762533029841,0.28230858,101700.0,101690.0,0.01]
["bitfinex","BTCUSD",1762533030060,0.36670514,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762533030309,3.19667617,101690.0,101680.0,0.00048241]
["bitfinex","BTCUSD",1762533030548,3.84329983,101690.0,101680.0,0.00848241]
["bitfinex","BTCUSD",1762533030760,3.84329983,101690.0,101680.0,0.00048241]
["bitfinex","BTCUSD",1762533030972,3.87948211,101690.0,101680.0,0.00048241]
["bitfinex","BTCUSD",1762533032310,4.20248211,101690.0,101680.0,0.00048241]
["bitfinex","BTCUSD",1762533032586,4.20248211,101690.0,101640.0,0.00012]
["bitfinex","BTCUSD",1762533032587,0.19675356,101650.0,101640.0,0.00012]
["bitfinex","BTCUSD",1762533032820,0.31227276,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533033046,0.39550276,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533033286,0.31227276,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533033514,0.31194276,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533033739,0.2275462,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533033910,0.2150962,101650.0,101640.0,0.01160286]
["bitfinex","BTCUSD",1762533034443,0.01834264,101650.0,101640.0,0.01160286]
["bitfinex","BTCUSD",1762533034719,0.28111347,101670.0,101640.0,0.34405578]
["bitfinex","BTCUSD",1762533034951,0.38851578,101670.0,101650.0,0.01324]
["bitfinex","BTCUSD",1762533035085,0.19673421,101660.0,101650.0,0.01324]
["bitfinex","BTCUSD",1762533035647,0.29097371,101680.0,101650.0,1.03678904]
["bitfinex","BTCUSD",1762533035845,0.29097371,101680.0,101650.0,0.14892]
["bitfinex","BTCUSD",1762533035846,0.19671494,101670.0,101650.0,0.14892]
["bitfinex","BTCUSD",1762533036046,0.2150892,101670.0,101650.0,0.14892]
["bitfinex","BTCUSD",1762533036426,0.2150892,101670.0,101650.0,0.34566935]
["bitfinex","BTCUSD",1762533036594,0.19673421,101660.0,101650.0,0.01324]
["bitfinex","BTCUSD",1762533036796,0.19675356,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533037279,0.26975456,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533037484,0.20893324,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533037690,3.0,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533037910,0.19675356,101650.0,101640.0,0.13628286]
["bitfinex","BTCUSD",1762533038112,0.04277,101660.0,101640.0,0.33305441]
["bitfinex","BTCUSD",1762533038236,0.0611472,101660.0,101640.0,0.3330545]
["bitfinex","BTCUSD",1762533038439,0.19675356,101650.0,101640.0,0.05718286]
["bitfinex","BTCUSD",1762533038660,0.19675356,101650.0,101640.0,0.07118286]
["bitfinex","BTCUSD",1762533038863,0.19675356,101650.0,101640.0,0.01460286]
["bitfinex","BTCUSD",1762533039475,0.27594356,101650.0,101640.0,0.01460286]
["bitfinex","BTCUSD",1762533039882,0.27594356,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533040298,3.2934285,101650.0,101640.0,0.01160286]
["bitfinex","BTCUSD",1762533040532,4.02072626,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533040751,4.02072349,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533041003,0.29342573,101650.0,101640.0,0.01460286]
["bitfinex","BTCUSD",1762533041245,0.29342573,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533041246,0.21423573,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533041472,0.19675356,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533041728,0.19675356,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533041968,0.20075356,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533042187,0.004,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533042423,0.19675356,101650.0,101640.0,0.00360286]
["bitfinex","BTCUSD",1762533042646,0.00021435,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762533042936,0.19693107,101670.0,101660.0,0.01051]
["bitfinex","BTCUSD",1762533043329,0.19692921,101670.0,101660.0,0.01051]
["bitfinex","BTCUSD",1762533043584,0.19673421,101660.0,101650.0,0.01214]
["bitfinex","BTCUSD",1762533043790,0.27859921,101670.0,101650.0,0.01214]
["bitfinex","BTCUSD",1762533043999,0.19673421,101660.0,101650.0,0.01214]
["bitfinex","BTCUSD",1762533044447,0.19673421,101660.0,101650.0,0.01814]
["bitfinex","BTCUSD",1762533044649,0.19673421,101660.0,101650.0,0.01214]
["bitfinex","BTCUSD",1762533044777,0.19673421,101660.0,101650.0,0.07568]
["bitfinex","BTCUSD",1762533044976,0.19692921,101670.0,101650.0,0.15961]
["bitfinex","BTCUSD",1762533045210,0.19673421,101660.0,101650.0,0.15961]
["bitfinex","BTCUSD",1762533045696,0.00021435,101670.0,101650.0,0.35736127]
["bitfinex","BTCUSD",1762533045862,0.19673421,101660.0,101650.0,0.16061]
["bitfinex","BTCUSD",1762533046112,0.23704421,101660.0,101650.0,0.02114]
["bitfinex","BTCUSD",1762533046329,0.04031,101660.0,101650.0,0.02114]
["bitfinex","BTCUSD",1762533046541,0.00021435,101670.0,101650.0,0.07568]
["bitfinex","BTCUSD",1762533046782,0.00021435,101670.0,101660.0,0.05554]
["bitfinex","BTCUSD",1762533046994,0.00021435,101670.0,101660.0,0.25227421]
["bitfinex","BTCUSD",1762533047204,0.00021435,101670.0,101660.0,0.33620421]
["bitfinex","BTCUSD",1762533047637,0.00021435,101670.0,101660.0,1.02731969]
["bitfinex","BTCUSD",1762533047850,0.00021435,101670.0,101660.0,1.03231969]
["bitfinex","BTCUSD",1762533048073,0.00121435,101670.0,101660.0,1.03231969]
["bitfinex","BTCUSD",1762533048286,0.00121435,101670.0,101660.0,1.04531969]
["bitfinex","BTCUSD",1762533048510,0.00121435,101670.0,101660.0,1.03231969]
["bitfinex","BTCUSD",1762533048729,0.19692921,101670.0,101660.0,0.05554]
["bitfinex","BTCUSD",1762533049162,0.19692921,101670.0,101660.0,0.06254]
["bitfinex","BTCUSD",1762533049399,0.00021435,101670.0,101660.0,0.14647]
["bitfinex","BTCUSD",1762533049626,0.19692921,101670.0,101660.0,0.05554]
["bitfinex","BTCUSD",1762533049837,0.00021435,101670.0,101660.0,0.35720421]
["bitfinex","BTCUSD",1762533050053,0.00021435,101670.0,101660.0,0.34120421]
["bitfinex","BTCUSD",1762533050487,0.00021435,101670.0,101660.0,0.35420421]
["bitfinex","BTCUSD",1762533050653,0.00021435,101670.0,101660.0,0.35920421]
["bitfinex","BTCUSD",1762533051545,0.19669598,101680.0,101670.0,0.08393]
["bitfinex","BTCUSD",1762533051742,0.19671486,101670.0,101660.0,0.023]
["bitfinex","BTCUSD",1762533051946,0.19669551,101680.0,101660.0,0.10193]
["bitfinex","BTCUSD",1762533052184,0.19669551,101680.0,101660.0,0.29866335]
["bitfinex","BTCUSD",1762533052384,0.19669551,101680.0,101660.0,0.33219335]
["bitfinex","BTCUSD",1762533052608,0.24254339,101690.0,101670.0,0.09407]
["bitfinex","BTCUSD",1762533052813,0.19669551,101680.0,101670.0,0.18]
["bitfinex","BTCUSD",1762533053357,0.20053551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762533053563,0.27688551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762533053763,0.27688551,101680.0,101670.0,0.01]
["bitfinex","BTCUSD",1762533053987,0.20053551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762533054203,0.16787339,101690.0,101670.0,0.19671466]
["bitfinex","BTCUSD",1762533054416,0.16787339,101690.0,101670.0,0.15047]
["bitfinex","BTCUSD",1762533054650,0.24495339,101690.0,101670.0,0.34718481]
["bitfinex","BTCUSD",1762533054789,0.19669551,101680.0,101670.0,0.011]
["bitfinex","BTCUSD",1762533055406,0.24495339,101690.0,101670.0,0.26325444]
["bitfinex","BTCUSD",1762533055601,0.26331872,101690.0,101670.0,0.15047]
["bitfinex","BTCUSD",1762533055799,0.18623872,101690.0,101670.0,0.13947]
["bitfinex","BTCUSD",1762533056047,0.19669551,101680.0,101670.0,0.14747]
["bitfinex","BTCUSD",1762533056210,0.19669551,101680.0,101670.0,0.06654]
["bitfinex","BTCUSD",1762533056413,0.16787339,101690.0,101670.0,0.15047]
["bitfinex","BTCUSD",1762533056621,0.19669551,101680.0,101670.0,0.06654]
["bitfinex","BTCUSD",1762533056791,0.27688551,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762533057223,0.27688551,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533057408,0.36128207,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533057687,3.28134125,101680.0,101670.0,0.04867]
["bitfinex","BTCUSD",1762533057898,0.36153125,101680.0,101670.0,0.011]
["bitfinex","BTCUSD",1762533058324,0.28518125,101680.0,101670.0,0.011]
["bitfinex","BTCUSD",1762533058552,0.19694469,101680.0,101670.0,0.011]
["bitfinex","BTCUSD",1762533058960,0.19694469,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533059166,0.27759469,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533059585,0.36199125,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533059791,3.38038604,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533060427,4.1076838,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533060634,4.45187809,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533060847,3.76076261,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533061011,4.45187809,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533061224,3.76076261,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533061425,4.45187809,101680.0,101670.0,0.014]
["bitfinex","BTCUSD",1762533061808,0.28115012,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533062006,0.31949012,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533062176,0.39628012,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533062790,4.0873956,101650.0,101640.0,0.00060286]
["bitfinex","BTCUSD",1762533062995,4.48617183,101650.0,101640.0,0.01160286]
["bitfinex","BTCUSD",1762533063199,0.19677292,101640.0,101630.0,5.00185165]
["bitfinex","BTCUSD",1762533063410,4.37847463,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533063617,3.68735915,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533064044,4.38823089,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533064489,4.4036649,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533065416,4.4176649,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533065625,4.4096649,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533065845,0.32841539,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533066081,0.32841539,101640.0,101630.0,5.03982498]
["bitfinex","BTCUSD",1762533066082,0.21277292,101640.0,101630.0,5.03982498]
["bitfinex","BTCUSD",1762533066248,0.01,101640.0,101630.0,5.03982498]
["bitfinex","BTCUSD",1762533066387,0.19677292,101640.0,101630.0,5.03982498]
["bitfinex","BTCUSD",1762533066588,0.003,101640.0,101630.0,5.29000726]
["bitfinex","BTCUSD",1762533066794,0.011,101640.0,101630.0,5.36534726]
["bitfinex","BTCUSD",1762533067256,0.40858609,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533067395,1.07510496,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533067600,4.45265052,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533067797,4.44965052,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533068002,4.46280508,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533068211,1.44165052,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533068405,1.44465052,101640.0,101630.0,5.00233498]
["bitfinex","BTCUSD",1762533068840,4.44465052,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533069642,3.43053504,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533069857,4.08546824,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533070063,0.003,101640.0,101630.0,5.32985726]
["bitfinex","BTCUSD",1762533070668,0.19977292,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533070907,0.21541292,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533071130,1.06710496,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533071332,1.0854519,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533071542,4.0854519,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533071742,4.12163418,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533072163,4.44463418,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533072377,4.46463418,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533072576,4.48576382,101640.0,101630.0,5.00433498]
["bitfinex","BTCUSD",1762533072777,4.46463418,101640.0,101630.0,4.06054515]
["bitfinex","BTCUSD",1762533072984,4.46463418,101640.0,101630.0,3.39125698]
["bitfinex","BTCUSD",1762533073189,5.19688025,101640.0,101630.0,0.76289961]
["bitfinex","BTCUSD",1762533073393,5.1968799,101640.0,101630.0,0.33874894]
["bitfinex","BTCUSD",1762533073766,5.22329272,101640.0,101630.0,0.33874894]
["bitfinex","BTCUSD",1762533073944,5.22329272,101640.0,101630.0,0.32683979]
["bitfinex","BTCUSD",1762533074116,0.2330133,101610.0,101600.0,0.00012]
["bitfinex","BTCUSD",1762533074318,0.2330133,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533074319,4.07806572,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533074701,4.05806572,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533075050,4.38106572,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533075463,4.38106572,101610.0,101600.0,0.00260381]
["bitfinex","BTCUSD",1762533075959,4.38106572,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533076184,4.38806572,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533076383,4.38906572,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533076530,4.38901946,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533076936,4.39901945,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533077135,3.69790398,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533077337,4.38901946,101610.0,101600.0,0.00060381]
["bitfinex","BTCUSD",1762533079821,4.38901946,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533080693,0.3387217,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533081358,4.02983718,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533081567,1.02983718,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533082017,0.3387217,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533082235,1.02983718,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533082783,0.3387217,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533082978,0.06510068,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533083180,0.2611717,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533083613,0.06434068,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533084208,0.06434068,101610.0,101600.0,0.19797795]
["bitfinex","BTCUSD",1762533084454,0.02630068,101610.0,101600.0,0.36419795]
["bitfinex","BTCUSD",1762533084779,0.03602068,101610.0,101600.0,0.03861756]
["bitfinex","BTCUSD",1762533085063,0.2328517,101610.0,101600.0,0.03861756]
["bitfinex","BTCUSD",1762533085449,0.2328517,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533086360,0.3552617,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533086995,0.03602068,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533087306,0.2328517,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533087943,0.3552617,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533088154,0.03602068,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533088372,0.2328517,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533088578,0.03602068,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533088791,0.02630068,101610.0,101600.0,0.12985756]
["bitfinex","BTCUSD",1762533089237,0.38013557,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533089451,1.04664718,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533089706,0.3555317,101610.0,101600.0,0.00112756]
["bitfinex","BTCUSD",1762533089933,0.02630068,101610.0,101600.0,0.15930756]
["bitfinex","BTCUSD",1762533090142,0.02630068,101610.0,101600.0,0.35615795]
["bitfinex","BTCUSD",1762533090342,0.008,101610.0,101600.0,0.37613351]
["bitfinex","BTCUSD",1762533090636,0.008,101610.0,101600.0,0.36115795]
["bitfinex","BTCUSD",1762533091269,0.007,101610.0,101600.0,0.36115795]
["bitfinex","BTCUSD",1762533091473,0.32860319,101640.0,101620.0,0.19681153]
["bitfinex","BTCUSD",1762533091685,0.34698357,101640.0,101620.0,0.19681153]
["bitfinex","BTCUSD",1762533091856,0.25410337,101640.0,101620.0,0.19703597]
["bitfinex","BTCUSD",1762533092074,0.33714541,101640.0,101620.0,0.00022444]
["bitfinex","BTCUSD",1762533092365,0.19679228,101630.0,101620.0,0.00022444]
["bitfinex","BTCUSD",1762533092933,0.92684051,101640.0,101620.0,0.3552155]
["bitfinex","BTCUSD",1762533093139,0.05733533,101640.0,101620.0,0.3552155]
["bitfinex","BTCUSD",1762533093586,0.01838533,101640.0,101630.0,0.43373884]
["bitfinex","BTCUSD",1762533093784,0.1215856,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762533094021,0.25452046,101670.0,101640.0,0.3549526]
["bitfinex","BTCUSD",1762533094292,0.27889516,101660.0,101630.0,0.4148736]
["bitfinex","BTCUSD",1762533094532,0.01837952,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762533094695,0.1211556,101670.0,101650.0,0.03749]
["bitfinex","BTCUSD",1762533094872,0.33623925,101670.0,101650.0,0.00048381]
["bitfinex","BTCUSD",1762533095283,0.34423925,101670.0,101650.0,0.00048381]
["bitfinex","BTCUSD",1762533095481,0.06579232,101670.0,101650.0,0.19723723]
["bitfinex","BTCUSD",1762533095681,0.06579232,101670.0,101660.0,0.06544]
["bitfinex","BTCUSD",1762533095682,0.0093856,101670.0,101660.0,0.06544]
["bitfinex","BTCUSD",1762533095885,0.0083856,101670.0,101660.0,0.35491421]
["bitfinex","BTCUSD",1762533096585,0.03939,101700.0,101680.0,0.19669515]
["bitfinex","BTCUSD",1762533096800,0.34233919,101730.0,101690.0,0.06544]
["bitfinex","BTCUSD",1762533096801,0.05435041,101730.0,101690.0,0.06544]
["bitfinex","BTCUSD",1762533097005,3.0,101720.0,101700.0,0.1966536]
["bitfinex","BTCUSD",1762533097215,3.0,101720.0,101700.0,0.3548336]
["bitfinex","BTCUSD",1762533097422,3.0,101720.0,101710.0,0.04956]
["bitfinex","BTCUSD",1762533097632,3.0,101720.0,101710.0,0.115]
["bitfinex","BTCUSD",1762533097800,0.03892,101730.0,101710.0,0.31163749]
["bitfinex","BTCUSD",1762533098131,0.03892,101730.0,101710.0,0.20822381]
["bitfinex","BTCUSD",1762533098132,0.7863355,101730.0,101710.0,0.20822381]
["bitfinex","BTCUSD",1762533098417,0.76073292,101730.0,101710.0,0.20822381]
["bitfinex","BTCUSD",1762533098621,0.002,101720.0,101710.0,0.20822381]
["bitfinex","BTCUSD",1762533098822,0.002,101720.0,101710.0,0.4048613]
["bitfinex","BTCUSD",1762533099173,0.002,101720.0,101710.0,0.20822381]
["bitfinex","BTCUSD",1762533099372,0.19861816,101720.0,101710.0,0.11548381]
["bitfinex","BTCUSD",1762533099626,0.03992,101730.0,101710.0,0.20822381]
["bitfinex","BTCUSD",1762533099827,0.25108646,101730.0,101710.0,0.40486094]
["bitfinex","BTCUSD",1762533100001,0.03892,101730.0,101710.0,0.4048612]
["bitfinex","BTCUSD",1762533100206,0.03892,101730.0,101710.0,0.3121212]
["bitfinex","BTCUSD",1762533100408,0.52584818,101740.0,101710.0,0.41469307]
["bitfinex","BTCUSD",1762533100614,0.0156215,101740.0,101710.0,0.41308307]
["bitfinex","BTCUSD",1762533100811,0.0002,101740.0,101710.0,0.41608307]
["bitfinex","BTCUSD",1762533101012,0.0002,101740.0,101710.0,0.41308307]
["bitfinex","BTCUSD",1762533101337,0.0002,101740.0,101710.0,0.33459307]
["bitfinex","BTCUSD",1762533101495,0.0002,101740.0,101710.0,0.34985307]
["bitfinex","BTCUSD",1762533101696,0.0002,101740.0,101710.0,0.34666307]
["bitfinex","BTCUSD",1762533101895,0.0002,101740.0,101710.0,0.32765307]
["bitfinex","BTCUSD",1762533102122,0.19678346,101740.0,101710.0,0.32543307]
["bitfinex","BTCUSD",1762533102526,0.00104615,101720.0,101710.0,0.32043307]
["bitfinex","BTCUSD",1762533102728,0.00104615,101720.0,101710.0,0.32343307]
["bitfinex","BTCUSD",1762533102929,0.00104615,101720.0,101710.0,0.11696381]
["bitfinex","BTCUSD",1762533103092,0.00104615,101720.0,101710.0,0.11996381]
["bitfinex","BTCUSD",1762533103291,0.19766431,101720.0,101710.0,0.05304381]
["bitfinex","BTCUSD",1762533103517,0.24288431,101720.0,101710.0,0.05304381]
["bitfinex","BTCUSD",1762533103692,0.91653099,101720.0,101710.0,0.01148381]
["bitfinex","BTCUSD",1762533103893,0.91653099,101720.0,101710.0,0.00348381]
["bitfinex","BTCUSD",1762533104105,0.91653099,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533104106,0.93195311,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533104317,0.93195311,101720.0,101710.0,0.00348381]
["bitfinex","BTCUSD",1762533104518,0.93195311,101720.0,101710.0,0.01048381]
["bitfinex","BTCUSD",1762533104754,0.93195311,101720.0,101710.0,0.00748381]
["bitfinex","BTCUSD",1762533104970,0.93195311,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533105172,0.91653099,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533105385,0.81697099,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533105616,0.24288431,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533105823,0.49070087,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533106113,1.00092755,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533106315,4.00092755,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533106698,4.51115423,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533107336,4.00092755,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533108010,4.00492755,101720.0,101710.0,0.00048381]
["bitfinex","BTCUSD",1762533108669,6.519e-05,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762533108878,0.00054888,101710.0,101690.0,0.35461629]
["bitfinex","BTCUSD",1762533109081,0.00054888,101710.0,101700.0,0.23577683]
["bitfinex","BTCUSD",1762533109449,0.00054888,101710.0,101700.0,0.29890683]
["bitfinex","BTCUSD",1762533110043,0.00054888,101710.0,101700.0,0.30190683]
["bitfinex","BTCUSD",1762533110243,0.00054888,101710.0,101700.0,0.29890683]
["bitfinex","BTCUSD",1762533110659,0.00054888,101710.0,101700.0,0.81913351]
["bitfinex","BTCUSD",1762533111072,0.00054888,101710.0,101700.0,1.14213351]
["bitfinex","BTCUSD",1762533111473,0.00054888,101710.0,101700.0,0.63690683]
["bitfinex","BTCUSD",1762533111748,0.00054888,101710.0,101700.0,0.30890683]
["bitfinex","BTCUSD",1762533112063,0.00054888,101710.0,101700.0,0.30390683]
["bitfinex","BTCUSD",1762533112264,0.00054888,101710.0,101700.0,0.30590683]
["bitfinex","BTCUSD",1762533112618,0.00054888,101710.0,101700.0,0.31390683]
["bitfinex","BTCUSD",1762533112826,0.00054888,101710.0,101700.0,0.30590683]
["bitfinex","BTCUSD",1762533113212,0.00054888,101710.0,101700.0,0.31090683]
["bitfinex","BTCUSD",1762533113412,0.00054888,101710.0,101700.0,0.04612]
["bitfinex","BTCUSD",1762533113679,0.00054888,101710.0,101700.0,0.23577683]
["bitfinex","BTCUSD",1762533113902,0.00054888,101710.0,101700.0,0.30309683]
["bitfinex","BTCUSD",1762533114081,0.00134603,101710.0,101700.0,0.30309683]
["bitfinex","BTCUSD",1762533114224,0.00134603,101710.0,101700.0,0.04412]
["bitfinex","BTCUSD",1762533114225,0.19798352,101710.0,101700.0,0.04412]
["bitfinex","BTCUSD",1762533114434,0.8716302,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1762533115082,0.7720702,101710.0,101690.0,0.19667443]
["bitfinex","BTCUSD",1762533115288,0.51077556,101710.0,101690.0,0.19667443]
["bitfinex","BTCUSD",1762533115498,0.51077556,101710.0,101700.0,0.20465683]
["bitfinex","BTCUSD",1762533115712,0.00054888,101710.0,101700.0,0.23446683]
["bitfinex","BTCUSD",1762533116772,0.81621676,101730.0,101710.0,0.19663058]
["bitfinex","BTCUSD",1762533116951,3.0,101730.0,101710.0,0.26048453]
["bitfinex","BTCUSD",1762533117150,0.80140416,101740.0,101710.0,0.26048453]
["bitfinex","BTCUSD",1762533117402,0.70682618,101730.0,101710.0,0.19678079]
["bitfinex","BTCUSD",1762533117605,0.24183816,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533117790,0.91548484,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533118013,0.81592484,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533118332,0.24183816,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533118466,0.04522,101720.0,101710.0,0.19678144]
["bitfinex","BTCUSD",1762533118810,0.24183816,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533119497,0.04522,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533119694,0.30405816,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533119936,0.9928214,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533120143,0.90842484,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533120358,0.92671768,101720.0,101710.0,0.00314395]
["bitfinex","BTCUSD",1762533120985,0.416491,101720.0,101710.0,0.00314395]
["bitfinex","BTCUSD",1762533121239,0.92671768,101720.0,101710.0,0.00314395]
["bitfinex","BTCUSD",1762533121449,0.12677899,101720.0,101710.0,0.00314395]
["bitfinex","BTCUSD",1762533121653,0.06455899,101720.0,101710.0,0.01729395]
["bitfinex","BTCUSD",1762533121874,0.02133899,101720.0,101710.0,0.21393144]
["bitfinex","BTCUSD",1762533122083,0.00304615,101720.0,101710.0,0.27764144]
["bitfinex","BTCUSD",1762533122294,0.02135581,101720.0,101710.0,0.01729395]
["bitfinex","BTCUSD",1762533122740,0.37433397,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533122940,0.96895721,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533123150,0.02135581,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533123354,0.02135581,101720.0,101710.0,0.01429395]
["bitfinex","BTCUSD",1762533123565,0.96695721,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533123982,0.96695721,101720.0,101710.0,0.00314395]
["bitfinex","BTCUSD",1762533124186,0.96695721,101720.0,101710.0,0.00614395]
["bitfinex","BTCUSD",1762533124393,3.96695721,101720.0,101710.0,0.00614395]
["bitfinex","BTCUSD",1762533124806,3.45673053,101720.0,101710.0,0.00614395]
["bitfinex","BTCUSD",1762533125057,4.85754435,101720.0,101710.0,0.00614395]
["bitfinex","BTCUSD",1762533125272,3.80090871,101720.0,101710.0,0.00314395]
["bitfinex","BTCUSD",1762533125473,4.31315548,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533125901,4.31515548,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533126106,4.31315548,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533126750,4.34733776,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533127189,4.31315548,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533127394,3.99015548,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533128121,3.4799288,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533128333,0.90575892,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533128538,0.88656065,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533129360,0.68994249,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533129569,0.37633397,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533129766,0.46073053,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533129980,0.45873053,101720.0,101710.0,0.00014395]
["bitfinex","BTCUSD",1762533130235,0.06222,101680.0,101670.0,0.0341367]
["bitfinex","BTCUSD",1762533130443,0.19673421,101660.0,101630.0,0.0999075]
["bitfinex","BTCUSD",1762533130653,0.28710058,101660.0,101630.0,0.14867119]
["bitfinex","BTCUSD",1762533131087,0.70698797,101650.0,101630.0,0.01599463]
["bitfinex","BTCUSD",1762533131304,0.21506377,101650.0,101630.0,0.01599463]
["bitfinex","BTCUSD",1762533131526,0.21506377,101650.0,101630.0,0.00184463]
["bitfinex","BTCUSD",1762533131527,0.97235277,101640.0,101630.0,0.00184463]
["bitfinex","BTCUSD",1762533131735,0.76639927,101640.0,101630.0,0.00184463]
["bitfinex","BTCUSD",1762533131924,4.86654243,101640.0,101630.0,0.00184463]
["bitfinex","BTCUSD",1762533132123,0.19683102,101610.0,101600.0,0.00012]
["bitfinex","BTCUSD",1762533132311,0.30937068,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533132830,0.39376724,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533133013,0.99813392,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533133336,0.48790724,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533133538,0.98898402,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533134081,0.98366814,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533134910,0.98366814,101610.0,101600.0,0.00226398]
["bitfinex","BTCUSD",1762533135139,0.98466814,101610.0,101600.0,0.00226398]
["bitfinex","BTCUSD",1762533135340,0.98466814,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533135555,0.98566814,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533135680,0.98466814,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533135881,0.98366814,101610.0,101600.0,0.00026398]
["bitfinex","BTCUSD",1762533136105,0.98366814,101610.0,101600.0,0.00226398]
["bitfinex","BTCUSD",1762533136285,0.98366814,101610.0,101600.0,0.00426398]
["bitfinex","BTCUSD",1762533136486,0.98366814,101610.0,101600.0,0.00226398]
["bitfinex","BTCUSD",1762533136690,3.98366814,101610.0,101600.0,0.00226398]
["bitfinex","BTCUSD",1762533136932,3.98466814,101610.0,101600.0,0.00226398]
["bitfinex","BTCUSD",1762533137346,3.98466814,101610.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762533137347,0.19685039,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762533137544,4.38282351,101600.0,101590.0,0.00054412]
["bitfinex","BTCUSD",1762533137961,4.70582351,101600.0,101590.0,1e-08]
["bitfinex","BTCUSD",1762533138342,3.35322977,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533138603,3.95701277,101590.0,101580.0,0.00014424]
["bitfinex","BTCUSD",1762533139786,3.95801277,101590.0,101580.0,0.00014424]
["bitfinex","BTCUSD",1762533140017,4.28101277,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533140858,4.33819505,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533141115,4.34819504,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533141584,4.33819505,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533141788,4.28201277,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533141951,4.28101277,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533142172,4.30001277,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533142374,4.29601277,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533142717,4.28801277,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533143136,4.29401277,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533143888,3.81196837,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533144092,3.83196837,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533144290,3.83696837,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533144969,3.84696836,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762533145609,3.29824792,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762533145854,3.29824792,101560.0,101550.0,0.00014435]
["bitfinex","BTCUSD",1762533146030,3.39238792,101560.0,101550.0,0.00014435]
["bitfinex","BTCUSD",1762533146235,3.9026146,101560.0,101550.0,0.00014435]
["bitfinex","BTCUSD",1762533146506,3.39238792,101560.0,101550.0,0.00014435]
["bitfinex","BTCUSD",1762533146700,3.9026146,101560.0,101550.0,0.00014435]
["bitfinex","BTCUSD",1762533147462,0.9026146,101560.0,101550.0,0.00114435]
["bitfinex","BTCUSD",1762533148086,0.19692792,101560.0,101550.0,0.05474435]
["bitfinex","BTCUSD",1762533148287,0.19692792,101560.0,101550.0,0.05674435]
["bitfinex","BTCUSD",1762533148492,0.19692792,101560.0,101550.0,0.00314435]
["bitfinex","BTCUSD",1762533148821,0.19692792,101560.0,101550.0,0.05674435]
["bitfinex","BTCUSD",1762533149219,0.19692792,101560.0,101550.0,0.00314435]
["bitfinex","BTCUSD",1762533149635,0.34926792,101560.0,101550.0,0.00314435]
["bitfinex","BTCUSD",1762533150042,0.19692792,101560.0,101550.0,0.00314435]
["bitfinex","BTCUSD",1762533150894,4.69272128,101560.0,101550.0,0.00314435]
["bitfinex","BTCUSD",1762533151293,1.1824946,101560.0,101550.0,0.00314435]
["bitfinex","BTCUSD",1762533151495,1.1824946,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533151692,1.1824946,101560.0,101550.0,0.00289313]
["bitfinex","BTCUSD",1762533152029,1.1824946,101560.0,101550.0,0.00089313]
["bitfinex","BTCUSD",1762533152160,0.34926792,101560.0,101550.0,0.00089313]
["bitfinex","BTCUSD",1762533152359,0.19692792,101560.0,101550.0,0.00089313]
["bitfinex","BTCUSD",1762533152604,0.35026792,101560.0,101550.0,0.00089313]
["bitfinex","BTCUSD",1762533152995,0.8604946,101560.0,101550.0,0.00089313]
["bitfinex","BTCUSD",1762533153199,0.35026792,101560.0,101550.0,0.00289313]
["bitfinex","BTCUSD",1762533153403,0.25980792,101560.0,101550.0,0.00289313]
["bitfinex","BTCUSD",1762533153603,0.35026792,101560.0,101550.0,0.00289313]
["bitfinex","BTCUSD",1762533153805,0.25880792,101560.0,101550.0,0.00289313]
["bitfinex","BTCUSD",1762533154142,0.34926792,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533155568,0.19692792,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533155938,0.34926792,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533156142,0.8594946,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533156748,0.86860048,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533157816,1.19160048,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533158021,4.19160048,101560.0,101550.0,0.00389313]
["bitfinex","BTCUSD",1762533158425,0.19694731,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762533158624,1.13564934,101550.0,101540.0,0.00054437]
["bitfinex","BTCUSD",1762533158998,1.05125278,101550.0,101540.0,0.00079404]
["bitfinex","BTCUSD",1762533159479,0.19696671,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762533159621,1.05127218,101540.0,101530.0,0.00054438]
["bitfinex","BTCUSD",1762533159826,1.37427218,101540.0,101530.0,0.00054438]
["bitfinex","BTCUSD",1762533160225,1.2128457,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762533160428,4.51282039,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762533160650,3.8199608,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762533160857,4.42842383,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762533161159,4.4857742,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762533161398,4.46460611,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762533161824,4.48577385,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762533162173,4.48577385,101530.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762533162174,0.19704433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762533162381,1.04543636,101500.0,101490.0,0.0008815]
["bitfinex","BTCUSD",1762533162587,0.26818021,101500.0,101490.0,0.0008815]
["bitfinex","BTCUSD",1762533162791,0.20615021,101500.0,101490.0,0.0008815]
["bitfinex","BTCUSD",1762533163614,0.20615021,101500.0,101490.0,0.0544815]
["bitfinex","BTCUSD",1762533163954,0.20615021,101500.0,101490.0,0.0574815]
["bitfinex","BTCUSD",1762533164154,0.36772021,101500.0,101490.0,0.0068815]
["bitfinex","BTCUSD",1762533164513,0.20615021,101500.0,101490.0,0.0068815]
["bitfinex","BTCUSD",1762533164903,0.20615021,101500.0,101490.0,0.0604815]
["bitfinex","BTCUSD",1762533165302,0.20615021,101500.0,101490.0,0.0068815]
["bitfinex","BTCUSD",1762533165513,1.0605798,101500.0,101490.0,0.0068815]
["bitfinex","BTCUSD",1762533165680,1.0605798,101500.0,101490.0,0.00813039]
["bitfinex","BTCUSD",1762533166280,1.0605798,101500.0,101490.0,0.00513039]
["bitfinex","BTCUSD",1762533166747,1.0615798,101500.0,101490.0,0.00513039]
["bitfinex","BTCUSD",1762533166879,1.40295687,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533167080,1.3845798,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533167296,1.3855798,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533168229,1.40395416,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533170473,0.71109457,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533170827,1.08095416,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533171784,0.38809457,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533171987,0.36972021,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533172394,0.45411677,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533172645,0.45311677,101500.0,101490.0,0.00213039]
["bitfinex","BTCUSD",1762533173073,0.45211677,101500.0,101490.0,0.00313039]
["bitfinex","BTCUSD",1762533173273,0.26818021,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533173626,0.20615021,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533174228,0.26818021,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533174686,0.20615021,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533174889,0.20615021,101500.0,101490.0,0.05773039]
["bitfinex","BTCUSD",1762533175085,0.20615021,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533175086,0.36772021,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533175292,0.45211677,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533175506,0.36772021,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533175843,0.45211677,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533176954,1.14497636,101500.0,101490.0,0.00413039]
["bitfinex","BTCUSD",1762533177653,1.16332164,101500.0,101490.0,0.00313039]
["bitfinex","BTCUSD",1762533178242,1.16432164,101500.0,101490.0,0.00313039]
["bitfinex","BTCUSD",1762533178781,1.16432164,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762533178994,4.54350392,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762533179199,0.19710259,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762533179424,0.19710259,101470.0,101460.0,0.00054451]
["bitfinex","BTCUSD",1762533179425,0.38185847,101470.0,101460.0,0.00054451]
["bitfinex","BTCUSD",1762533179626,0.46625503,101470.0,101460.0,0.00054451]
["bitfinex","BTCUSD",1762533180282,1.15911462,101470.0,101460.0,0.00054451]
["bitfinex","BTCUSD",1762533180413,0.38185847,101470.0,101460.0,0.00554451]
["bitfinex","BTCUSD",1762533180615,0.28508847,101470.0,101460.0,0.00554451]
["bitfinex","BTCUSD",1762533180840,0.38185847,101470.0,101460.0,0.00554451]
["bitfinex","BTCUSD",1762533181042,0.38185847,101470.0,101460.0,0.00054451]
["bitfinex","BTCUSD",1762533181297,0.38185847,101470.0,101460.0,0.00154451]
["bitfinex","BTCUSD",1762533182513,0.23774728,101470.0,101460.0,0.00154451]
["bitfinex","BTCUSD",1762533182734,0.30344728,101470.0,101460.0,0.00154451]
["bitfinex","BTCUSD",1762533182933,0.40021728,101470.0,101460.0,0.00154451]
["bitfinex","BTCUSD",1762533183112,0.23774728,101470.0,101460.0,0.00154451]
["bitfinex","BTCUSD",1762533183356,0.00910588,101470.0,101460.0,0.10874451]
["bitfinex","BTCUSD",1762533183566,0.25175666,101480.0,101460.0,0.30586652]
["bitfinex","BTCUSD",1762533183774,0.30835259,101470.0,101460.0,0.02025451]
["bitfinex","BTCUSD",1762533183977,0.41422847,101470.0,101460.0,0.00054451]
["bitfinex","BTCUSD",1762533184376,0.43259518,101470.0,101460.0,0.00454451]
["bitfinex","BTCUSD",1762533184602,0.33582518,101470.0,101460.0,0.00654451]
["bitfinex","BTCUSD",1762533184807,0.33582518,101470.0,101460.0,0.00529429]
["bitfinex","BTCUSD",1762533184980,0.43259518,101470.0,101460.0,0.00529429]
["bitfinex","BTCUSD",1762533185157,0.33582459,101470.0,101460.0,0.00529429]
["bitfinex","BTCUSD",1762533185359,0.27012459,101470.0,101460.0,0.00529429]
["bitfinex","BTCUSD",1762533185558,0.27012459,101470.0,101460.0,0.00129429]
["bitfinex","BTCUSD",1762533186083,0.27012459,101470.0,101460.0,0.00229429]
["bitfinex","BTCUSD",1762533186648,0.27012459,101470.0,101460.0,0.00129429]
["bitfinex","BTCUSD",1762533186835,0.27012459,101470.0,101460.0,0.00429429]
["bitfinex","BTCUSD",1762533187241,0.22457459,101470.0,101460.0,0.05789429]
["bitfinex","BTCUSD",1762533187472,0.027472,101470.0,101460.0,0.11149429]
["bitfinex","BTCUSD",1762533187685,0.027472,101470.0,101460.0,1.32947589]
["bitfinex","BTCUSD",1762533187886,0.19708316,101480.0,101460.0,0.6386163]
["bitfinex","BTCUSD",1762533188144,0.19710259,101470.0,101460.0,0.38714451]
["bitfinex","BTCUSD",1762533188352,0.19710259,101470.0,101460.0,0.34725451]
["bitfinex","BTCUSD",1762533188554,0.19708316,101480.0,101460.0,0.65157652]
["bitfinex","BTCUSD",1762533188741,0.02761842,101480.0,101470.0,0.25070259]
["bitfinex","BTCUSD",1762533188939,0.21549544,101480.0,101470.0,0.1072]
["bitfinex","BTCUSD",1762533189268,0.19710259,101470.0,101460.0,0.35125451]
["bitfinex","BTCUSD",1762533189512,0.19708316,101480.0,101470.0,0.0536]
["bitfinex","BTCUSD",1762533189753,0.02763844,101480.0,101470.0,0.30430259]
["bitfinex","BTCUSD",1762533189879,0.02763844,101480.0,101470.0,0.38869915]
["bitfinex","BTCUSD",1762533190242,0.02763844,101480.0,101470.0,0.39569915]
["bitfinex","BTCUSD",1762533190469,0.00921281,101480.0,101470.0,0.39569915]
["bitfinex","BTCUSD",1762533190678,0.20629597,101480.0,101470.0,0.20059656]
["bitfinex","BTCUSD",1762533190905,0.00921281,101480.0,101470.0,0.39769915]
["bitfinex","BTCUSD",1762533191107,0.20629597,101480.0,101470.0,0.20059656]
["bitfinex","BTCUSD",1762533191345,0.20629597,101480.0,101470.0,0.19559656]
["bitfinex","BTCUSD",1762533191550,0.00921281,101480.0,101470.0,0.39269915]
["bitfinex","BTCUSD",1762533192000,0.20629597,101480.0,101470.0,0.14199656]
["bitfinex","BTCUSD",1762533192223,0.20629597,101480.0,101470.0,0.0556]
["bitfinex","BTCUSD",1762533192631,0.27200253,101480.0,101470.0,0.006]
["bitfinex","BTCUSD",1762533192846,0.27200253,101480.0,101470.0,0.1132]
["bitfinex","BTCUSD",1762533192847,0.20630253,101480.0,101470.0,0.1132]
["bitfinex","BTCUSD",1762533193052,0.00921937,101480.0,101470.0,0.71769915]
["bitfinex","BTCUSD",1762533193260,0.19708316,101480.0,101470.0,0.3806]
["bitfinex","BTCUSD",1762533193469,0.19708316,101480.0,101470.0,0.38109982]
["bitfinex","BTCUSD",1762533193672,0.20630298,101480.0,101470.0,0.00849982]
["bitfinex","BTCUSD",1762533193877,0.00921982,101480.0,101470.0,0.39719897]
["bitfinex","BTCUSD",1762533194085,0.19706385,101490.0,101470.0,0.39319897]
["bitfinex","BTCUSD",1762533194288,0.20628528,101490.0,101480.0,0.25068316]
["bitfinex","BTCUSD",1762533194486,0.20628528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533194691,0.36875528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533194896,0.20628528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533195047,0.27198528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533195456,0.20628528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533195995,0.27198528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533196429,0.36875528,101490.0,101480.0,0.00124991]
["bitfinex","BTCUSD",1762533196753,0.27198528,101490.0,101480.0,0.00124991]
["bitfinex","BTCUSD",1762533196953,0.27398528,101490.0,101480.0,0.00124991]
["bitfinex","BTCUSD",1762533197185,0.27398528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533197604,0.37075528,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533197817,0.37075759,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533199885,1.06361718,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533200115,4.10331707,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533200315,4.42631707,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533200546,4.45276881,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533200915,3.75990922,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533201119,0.41045748,101490.0,101480.0,0.00024991]
["bitfinex","BTCUSD",1762533201501,0.01122374,101490.0,101480.0,0.25093307]
["bitfinex","BTCUSD",1762533201698,0.002,101490.0,101480.0,0.25093307]
["bitfinex","BTCUSD",1762533202316,0.002,101490.0,101480.0,0.30453307]
["bitfinex","BTCUSD",1762533202649,0.20689654,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533202827,0.34912358,101510.0,101490.0,0.21780375]
["bitfinex","BTCUSD",1762533203079,0.0276628,101510.0,101500.0,0.25064433]
["bitfinex","BTCUSD",1762533203194,0.27367799,101520.0,101500.0,0.25064433]
["bitfinex","BTCUSD",1762533203404,0.2921179,101520.0,101510.0,0.01415]
["bitfinex","BTCUSD",1762533203607,0.24257492,101510.0,101490.0,0.28625693]
["bitfinex","BTCUSD",1762533203864,0.36764951,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533204089,0.19704433,101500.0,101490.0,0.31705349]
["bitfinex","BTCUSD",1762533204273,0.19704433,101500.0,101490.0,0.312198]
["bitfinex","BTCUSD",1762533204428,0.19704433,101500.0,101490.0,0.02088451]
["bitfinex","BTCUSD",1762533204622,0.19704433,101500.0,101490.0,0.21794826]
["bitfinex","BTCUSD",1762533205024,0.34234492,101510.0,101490.0,0.21794826]
["bitfinex","BTCUSD",1762533205223,0.19704433,101500.0,101490.0,0.21794826]
["bitfinex","BTCUSD",1762533205623,0.19704433,101500.0,101490.0,0.02088451]
["bitfinex","BTCUSD",1762533205966,0.26274433,101500.0,101490.0,0.02088451]
["bitfinex","BTCUSD",1762533206175,0.26274433,101500.0,101490.0,0.02188451]
["bitfinex","BTCUSD",1762533206176,0.35951433,101500.0,101490.0,0.02188451]
["bitfinex","BTCUSD",1762533206382,0.35951433,101500.0,101490.0,0.00114451]
["bitfinex","BTCUSD",1762533208084,0.35951433,101500.0,101490.0,0.00136944]
["bitfinex","BTCUSD",1762533209887,0.16247,101500.0,101490.0,0.19843319]
["bitfinex","BTCUSD",1762533210083,0.34242695,101510.0,101490.0,0.27277319]
["bitfinex","BTCUSD",1762533210084,0.24257492,101510.0,101490.0,0.27277319]
["bitfinex","BTCUSD",1762533210285,0.24257843,101510.0,101490.0,0.27277319]
["bitfinex","BTCUSD",1762533210488,0.24257843,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533210834,0.24257843,101510.0,101490.0,0.27177319]
["bitfinex","BTCUSD",1762533211041,0.19704433,101500.0,101490.0,0.21817313]
["bitfinex","BTCUSD",1762533211250,0.24357843,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533211451,0.04355,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533211630,0.24468492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533211833,0.30526492,101510.0,101490.0,0.105506]
["bitfinex","BTCUSD",1762533212056,0.25862433,101500.0,101490.0,0.02110944]
["bitfinex","BTCUSD",1762533212209,0.34957433,101500.0,101490.0,0.02210944]
["bitfinex","BTCUSD",1762533212400,0.24368492,101510.0,101490.0,0.27577319]
["bitfinex","BTCUSD",1762533212731,0.34957433,101500.0,101490.0,0.00136944]
["bitfinex","BTCUSD",1762533212977,0.34957433,101500.0,101490.0,0.00036944]
["bitfinex","BTCUSD",1762533213847,0.24368492,101510.0,101490.0,0.27777319]
["bitfinex","BTCUSD",1762533214057,0.19704433,101500.0,101490.0,0.33437319]
["bitfinex","BTCUSD",1762533214286,0.24368492,101510.0,101490.0,0.33537319]
["bitfinex","BTCUSD",1762533214499,0.2524396,101520.0,101500.0,0.25349433]
["bitfinex","BTCUSD",1762533214925,0.2524396,101520.0,101510.0,0.01415]
["bitfinex","BTCUSD",1762533215129,0.2524396,101520.0,101510.0,0.21117492]
["bitfinex","BTCUSD",1762533215482,0.22483087,101530.0,101510.0,0.26777492]
["bitfinex","BTCUSD",1762533215680,0.22483087,101530.0,101510.0,0.07075]
["bitfinex","BTCUSD",1762533215932,0.001,101520.0,101510.0,0.12735]
["bitfinex","BTCUSD",1762533216150,0.19800551,101520.0,101510.0,0.07075]
["bitfinex","BTCUSD",1762533216364,0.19800551,101520.0,101510.0,0.01415]
["bitfinex","BTCUSD",1762533216994,0.19702492,101510.0,101500.0,0.323]
["bitfinex","BTCUSD",1762533217457,0.19702492,101510.0,101500.0,0.4362]
["bitfinex","BTCUSD",1762533217656,0.19702492,101510.0,101500.0,0.3796]
["bitfinex","BTCUSD",1762533217861,0.19704433,101500.0,101490.0,0.108506]
["bitfinex","BTCUSD",1762533218073,0.19704433,101500.0,101490.0,0.02410944]
["bitfinex","BTCUSD",1762533218074,0.25862433,101500.0,101490.0,0.02410944]
["bitfinex","BTCUSD",1762533218258,0.34957433,101500.0,101490.0,0.00036944]
["bitfinex","BTCUSD",1762533218910,0.86169928,101500.0,101490.0,0.00036944]
["bitfinex","BTCUSD",1762533219116,1.20594807,101500.0,101490.0,0.00536944]
["bitfinex","BTCUSD",1762533219326,0.99025221,101500.0,101490.0,0.00536944]
["bitfinex","BTCUSD",1762533219527,4.21495955,101500.0,101490.0,0.00536944]
["bitfinex","BTCUSD",1762533219739,4.21495955,101500.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762533219740,0.19710259,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762533219955,0.27240259,101470.0,101460.0,0.00054462]
["bitfinex","BTCUSD",1762533220182,0.21082259,101470.0,101460.0,0.00106945]
["bitfinex","BTCUSD",1762533220593,0.36111259,101470.0,101460.0,0.00106945]
["bitfinex","BTCUSD",1762533220800,0.27074259,101470.0,101460.0,0.00106945]
["bitfinex","BTCUSD",1762533221059,0.36111259,101470.0,101460.0,0.00106945]
["bitfinex","BTCUSD",1762533221423,0.36111259,101470.0,101460.0,0.00206945]
["bitfinex","BTCUSD",1762533221631,0.27074259,101470.0,101460.0,0.00206945]
["bitfinex","BTCUSD",1762533221842,0.36111259,101470.0,101460.0,0.00306945]
["bitfinex","BTCUSD",1762533222252,0.27074259,101470.0,101460.0,0.20019146]
["bitfinex","BTCUSD",1762533222464,0.24517259,101470.0,101460.0,0.00206945]
["bitfinex","BTCUSD",1762533222671,0.30509259,101470.0,101460.0,0.00206945]
["bitfinex","BTCUSD",1762533222884,0.19810259,101470.0,101460.0,0.06500945]
["bitfinex","BTCUSD",1762533223088,0.24617259,101470.0,101460.0,0.00206945]
["bitfinex","BTCUSD",1762533223286,0.39646259,101470.0,101460.0,0.00206945]
["bitfinex","BTCUSD",1762533223498,0.39646259,101470.0,101460.0,0.00106945]
["bitfinex","BTCUSD",1762533223905,0.9969841,101470.0,101460.0,0.00106945]
["bitfinex","BTCUSD",1762533224102,3.9969841,101470.0,101460.0,0.00106945]
["bitfinex","BTCUSD",1762533224420,0.19714144,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762533224627,0.98698295,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533224834,0.474858,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533225033,1.00821102,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533225235,0.98698295,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533225465,4.33118931,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533225666,3.67381436,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533225881,4.33622931,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533226110,4.32102295,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533226861,4.00402295,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533226972,4.01401624,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533227176,4.00801624,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533227402,4.33901624,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533227869,4.33101624,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533228076,4.35439142,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533228440,4.33601624,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533229965,4.3543665,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533230303,4.33601624,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533230504,4.35435696,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533230686,4.38397975,101450.0,101440.0,0.00054468]
["bitfinex","BTCUSD",1762533230887,4.37297975,101450.0,101440.0,0.0010447]
["bitfinex","BTCUSD",1762533231088,4.37597975,101450.0,101440.0,0.0010447]
["bitfinex","BTCUSD",1762533231289,4.37897975,101450.0,101440.0,0.0010447]
["bitfinex","BTCUSD",1762533231649,3.19716088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762533231848,3.85156655,101440.0,101430.0,0.00022473]
["bitfinex","BTCUSD",1762533232266,3.85156655,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533232439,1.15622583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533233787,1.15922583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533234548,1.16722583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533234825,1.15922583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533235148,0.32710088,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533235759,0.83922583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533236250,0.83622583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533236574,4.15922583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533236776,4.6926629,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533236988,4.18053795,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533237193,4.17753795,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533237395,4.18053795,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533238227,3.668413,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533238436,4.18053795,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533238636,4.16222583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533238848,0.32710088,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533239126,0.83922583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533239631,4.16222583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533239837,4.15922583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533240213,4.15622583,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533240671,4.66935078,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533240868,4.67235078,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533241071,4.72684003,101440.0,101430.0,0.00047479]
["bitfinex","BTCUSD",1762533241284,0.19723865,101400.0,101380.0,0.22568818]
["bitfinex","BTCUSD",1762533241501,0.71920413,101420.0,101400.0,0.19723585]
["bitfinex","BTCUSD",1762533241502,0.23667918,101420.0,101400.0,0.19723585]
["bitfinex","BTCUSD",1762533241702,0.1972192,101410.0,101390.0,0.20708811]
["bitfinex","BTCUSD",1762533242041,0.33090918,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762533242241,0.1972192,101410.0,101390.0,0.20708811]
["bitfinex","BTCUSD",1762533242443,0.25629865,101400.0,101380.0,0.31056514]
["bitfinex","BTCUSD",1762533242656,0.35052865,101400.0,101380.0,0.31056514]
["bitfinex","BTCUSD",1762533242983,0.24204811,101390.0,101380.0,0.3421404]
["bitfinex","BTCUSD",1762533243214,0.30110811,101390.0,101380.0,0.21641796]
["bitfinex","BTCUSD",1762533243398,0.30110811,101390.0,101380.0,0.21841796]
["bitfinex","BTCUSD",1762533243736,0.39533811,101390.0,101380.0,0.0008804]
["bitfinex","BTCUSD",1762533243913,0.39533811,101390.0,101380.0,0.3288804]
["bitfinex","BTCUSD",1762533244114,0.39533811,101390.0,101380.0,0.3338804]
["bitfinex","BTCUSD",1762533244319,0.39533811,101390.0,101380.0,0.0108804]
["bitfinex","BTCUSD",1762533244518,0.39533811,101390.0,101380.0,0.0058804]
["bitfinex","BTCUSD",1762533245121,0.39533811,101390.0,101380.0,0.20315796]
["bitfinex","BTCUSD",1762533245351,0.39533811,101390.0,101380.0,0.20515796]
["bitfinex","BTCUSD",1762533245645,0.39533811,101390.0,101380.0,0.20015796]
["bitfinex","BTCUSD",1762533245845,3.90746306,101390.0,101380.0,0.0028804]
["bitfinex","BTCUSD",1762533246047,3.90746306,101390.0,101380.0,0.0038804]
["bitfinex","BTCUSD",1762533246048,3.9257983,101390.0,101380.0,0.0038804]
["bitfinex","BTCUSD",1762533247064,0.12218524,101390.0,101380.0,0.0008804]
["bitfinex","BTCUSD",1762533247270,0.12218524,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533247271,0.06312524,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533247489,0.26638335,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533247689,0.41967335,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533248232,0.12518524,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533248435,0.32244335,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533248834,0.41367335,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533249068,0.31944335,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533249276,0.26138335,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533249480,0.26138335,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533249687,0.39633811,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533249893,0.32049443,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533250099,0.41472443,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533250425,0.41472443,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533251031,0.41472443,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533251032,0.12323632,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533251247,0.21664443,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533251446,0.36993443,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533251846,0.36993443,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533252257,0.36993443,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533255012,0.36993443,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533256450,0.36993443,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533256645,0.17267632,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533256848,0.01938632,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533257596,0.17267632,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533257796,0.36993443,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533258191,0.17267632,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533260786,0.17273198,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533260987,0.36999009,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533261628,0.17273198,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533261822,0.01944198,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533262253,0.07850198,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533262464,0.17273198,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533262872,0.17273198,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533263046,0.36999009,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533263254,0.36999009,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533263472,0.36999009,101390.0,101380.0,0.00213132]
["bitfinex","BTCUSD",1762533263655,0.36999009,101390.0,101380.0,0.19940888]
["bitfinex","BTCUSD",1762533263860,0.01944198,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533264092,0.01944198,101390.0,101380.0,0.77089383]
["bitfinex","BTCUSD",1762533264292,0.01944198,101390.0,101380.0,0.71153383]
["bitfinex","BTCUSD",1762533265149,0.01944198,101390.0,101380.0,0.81207611]
["bitfinex","BTCUSD",1762533265401,0.04479,101430.0,101380.0,1.71743106]
["bitfinex","BTCUSD",1762533265602,0.00922669,101430.0,101420.0,0.70932471]
["bitfinex","BTCUSD",1762533265811,0.32961022,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762533266019,0.32961022,101450.0,101430.0,0.51212495]
["bitfinex","BTCUSD",1762533266020,0.19716088,101440.0,101430.0,0.51212495]
["bitfinex","BTCUSD",1762533266222,0.00922492,101440.0,101430.0,0.70930527]
["bitfinex","BTCUSD",1762533266455,0.24193144,101450.0,101430.0,0.82819527]
["bitfinex","BTCUSD",1762533266650,0.34538267,101450.0,101430.0,0.70930527]
["bitfinex","BTCUSD",1762533266850,0.25115267,101450.0,101440.0,0.70928583]
["bitfinex","BTCUSD",1762533267072,0.05401123,101450.0,101440.0,0.70928583]
["bitfinex","BTCUSD",1762533267273,0.1971222,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533267485,0.19714144,101450.0,101440.0,0.51212495]
["bitfinex","BTCUSD",1762533267689,0.19716088,101440.0,101430.0,0.72130904]
["bitfinex","BTCUSD",1762533267908,0.35026088,101440.0,101430.0,0.00214476]
["bitfinex","BTCUSD",1762533268117,0.05887,101440.0,101430.0,0.71145003]
["bitfinex","BTCUSD",1762533268348,0.13902,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762533268564,0.04479,101450.0,101440.0,0.70928583]
["bitfinex","BTCUSD",1762533268781,0.30099144,101450.0,101440.0,0.70928583]
["bitfinex","BTCUSD",1762533268978,0.10385,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762533269140,0.323,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533269340,0.37889,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533269540,0.13467,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533269764,0.13467,101470.0,101460.0,0.70924696]
["bitfinex","BTCUSD",1762533269968,0.10068,101470.0,101460.0,0.70924696]
["bitfinex","BTCUSD",1762533270337,0.19712201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533270536,0.003,101460.0,101450.0,0.70926639]
["bitfinex","BTCUSD",1762533270731,0.003,101460.0,101450.0,0.35412372]
["bitfinex","BTCUSD",1762533270953,0.003,101460.0,101450.0,1.18924867]
["bitfinex","BTCUSD",1762533271216,0.0428,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533271400,0.03204202,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762533271611,0.03204202,101520.0,101510.0,0.70914987]
["bitfinex","BTCUSD",1762533271815,0.00243794,101520.0,101510.0,0.51212495]
["bitfinex","BTCUSD",1762533272024,0.00243794,101520.0,101510.0,0.70914987]
["bitfinex","BTCUSD",1762533272361,0.00243794,101520.0,101500.0,0.20204433]
["bitfinex","BTCUSD",1762533272362,0.25533505,101520.0,101500.0,0.20204433]
["bitfinex","BTCUSD",1762533272647,0.05832794,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533272856,0.25533345,101520.0,101510.0,0.19816968]
["bitfinex","BTCUSD",1762533273244,0.05832794,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533273456,0.34521345,101520.0,101510.0,0.00314476]
["bitfinex","BTCUSD",1762533273684,0.05832794,101520.0,101510.0,0.20016968]
["bitfinex","BTCUSD",1762533273901,0.00243794,101520.0,101510.0,0.20016968]
["bitfinex","BTCUSD",1762533274095,0.00243794,101520.0,101510.0,0.71229463]
["bitfinex","BTCUSD",1762533274295,0.00243794,101520.0,101510.0,0.20016968]
["bitfinex","BTCUSD",1762533274545,0.00243794,101520.0,101510.0,0.20216968]
["bitfinex","BTCUSD",1762533274770,0.25533345,101520.0,101510.0,0.20216968]
["bitfinex","BTCUSD",1762533274982,0.25533345,101520.0,101510.0,0.20016968]
["bitfinex","BTCUSD",1762533275438,0.25533345,101520.0,101510.0,0.20416968]
["bitfinex","BTCUSD",1762533275439,0.00243794,101520.0,101510.0,0.20416968]
["bitfinex","BTCUSD",1762533275650,0.19944345,101520.0,101510.0,0.20416968]
["bitfinex","BTCUSD",1762533275899,0.29025954,101530.0,101510.0,0.20416968]
["bitfinex","BTCUSD",1762533276115,0.05589,101520.0,101510.0,0.20416968]
["bitfinex","BTCUSD",1762533276351,0.29025954,101530.0,101510.0,0.20416968]
["bitfinex","BTCUSD",1762533276781,0.29025954,101530.0,101510.0,0.20116968]
["bitfinex","BTCUSD",1762533277002,0.19700551,101520.0,101510.0,0.20116968]
["bitfinex","BTCUSD",1762533277434,0.29025954,101530.0,101510.0,0.20116968]
["bitfinex","BTCUSD",1762533277649,0.19700551,101520.0,101510.0,0.22692968]
["bitfinex","BTCUSD",1762533277867,0.00339306,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533278083,0.00339306,101530.0,101520.0,0.70913046]
["bitfinex","BTCUSD",1762533278534,0.043,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762533278749,0.23996671,101540.0,101530.0,0.23639611]
["bitfinex","BTCUSD",1762533278969,0.38573671,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533279223,0.21364611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533279437,0.21364611,101530.0,101520.0,0.20200551]
["bitfinex","BTCUSD",1762533279883,0.21364611,101530.0,101510.0,0.23678092]
["bitfinex","BTCUSD",1762533279884,0.35941611,101530.0,101510.0,0.23678092]
["bitfinex","BTCUSD",1762533280109,0.04254,101520.0,101510.0,0.22692968]
["bitfinex","BTCUSD",1762533280356,0.01666,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533280563,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533280788,0.30004611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533281009,0.0439,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533281264,0.043,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762533281457,0.23996671,101540.0,101530.0,0.23413611]
["bitfinex","BTCUSD",1762533281684,0.23996671,101540.0,101530.0,0.23613611]
["bitfinex","BTCUSD",1762533282119,0.38830671,101540.0,101530.0,0.19898611]
["bitfinex","BTCUSD",1762533282527,0.38830671,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762533282732,0.38830671,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1762533283425,0.38830671,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762533283706,0.71130671,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762533283954,0.71158139,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762533284164,4.40416282,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762533284780,4.41961511,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762533284983,0.19700551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533285187,0.25392551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533285418,0.66610551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533286052,0.66610551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533286230,0.66610551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533286438,0.66610551,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533286667,0.24090359,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533286860,0.38924359,101530.0,101510.0,0.20216968]
["bitfinex","BTCUSD",1762533287096,0.32383119,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533287301,0.29920551,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533287475,0.29920551,101520.0,101510.0,0.20216968]
["bitfinex","BTCUSD",1762533287639,0.29920551,101520.0,101510.0,0.00314476]
["bitfinex","BTCUSD",1762533288244,0.29920551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533289130,0.29920551,101520.0,101510.0,0.00214476]
["bitfinex","BTCUSD",1762533289282,0.29920551,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533289827,0.62220551,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533290111,4.31478694,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533291017,4.31478694,101520.0,101510.0,0.00314476]
["bitfinex","BTCUSD",1762533291223,3.62520551,101520.0,101510.0,0.00314476]
["bitfinex","BTCUSD",1762533291430,0.62520551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533291864,0.62720551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533292216,0.328,101520.0,101510.0,0.22692968]
["bitfinex","BTCUSD",1762533292441,0.19900551,101520.0,101510.0,0.22692968]
["bitfinex","BTCUSD",1762533292854,0.34734551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533293228,0.34534551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533293871,0.34834551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533294028,0.25916551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533294462,0.34534551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533294664,0.34534551,101520.0,101510.0,0.20116968]
["bitfinex","BTCUSD",1762533294826,0.34534551,101520.0,101510.0,0.20416968]
["bitfinex","BTCUSD",1762533295028,0.34534551,101520.0,101510.0,0.00414476]
["bitfinex","BTCUSD",1762533295502,0.34534551,101520.0,101510.0,0.00914476]
["bitfinex","BTCUSD",1762533295945,0.35534551,101520.0,101510.0,0.00914476]
["bitfinex","BTCUSD",1762533296363,0.35534551,101520.0,101510.0,0.20616968]
["bitfinex","BTCUSD",1762533297773,0.01,101520.0,101510.0,0.95717111]
["bitfinex","BTCUSD",1762533297973,0.01,101520.0,101510.0,1.08750339]
["bitfinex","BTCUSD",1762533298185,0.15834,101520.0,101510.0,0.20616968]
["bitfinex","BTCUSD",1762533298389,0.35534551,101520.0,101510.0,0.20616968]
["bitfinex","BTCUSD",1762533298569,0.35534551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533298779,0.35534551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533298976,0.35534551,101520.0,101510.0,0.20716968]
["bitfinex","BTCUSD",1762533299176,0.35534551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533299349,0.35534551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533299554,0.35534551,101520.0,101510.0,0.00814476]
["bitfinex","BTCUSD",1762533300208,0.35534551,101520.0,101510.0,0.21216968]
["bitfinex","BTCUSD",1762533300379,0.35534551,101520.0,101510.0,0.01514476]
["bitfinex","BTCUSD",1762533300592,3.70600858,101520.0,101510.0,0.01514476]
["bitfinex","BTCUSD",1762533300762,3.72725807,101520.0,101510.0,0.00814476]
["bitfinex","BTCUSD",1762533301163,3.38300858,101520.0,101510.0,0.00814476]
["bitfinex","BTCUSD",1762533301368,3.38300858,101520.0,101510.0,0.00414476]
["bitfinex","BTCUSD",1762533301570,0.29382858,101520.0,101510.0,0.20116968]
["bitfinex","BTCUSD",1762533301841,0.20800551,101520.0,101510.0,0.25122968]
["bitfinex","BTCUSD",1762533302020,0.011,101520.0,101510.0,0.25122968]
["bitfinex","BTCUSD",1762533302221,0.20900551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533302431,0.34477551,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533302841,0.35400137,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533303039,0.35300137,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533303245,0.34377551,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533303442,0.34277551,101520.0,101510.0,0.00214476]
["bitfinex","BTCUSD",1762533303617,0.35200131,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533303819,0.67500131,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533304107,3.6962557,101520.0,101510.0,0.00214476]
["bitfinex","BTCUSD",1762533304306,4.38883713,101520.0,101510.0,0.00214476]
["bitfinex","BTCUSD",1762533304544,3.74124204,101520.0,101510.0,0.00114476]
["bitfinex","BTCUSD",1762533304747,0.39170872,101520.0,101510.0,0.00114476]
["bitfinex","BTCUSD",1762533305066,0.37145433,101520.0,101510.0,0.00114476]
["bitfinex","BTCUSD",1762533305273,0.35200131,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533305450,0.37045146,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533305936,0.35500131,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533306513,0.37045045,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533307140,0.37245045,101520.0,101510.0,0.00014476]
["bitfinex","BTCUSD",1762533307316,0.37245045,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533307317,0.27217131,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533307524,0.27017131,101520.0,101510.0,0.19716968]
["bitfinex","BTCUSD",1762533307972,0.26094551,101520.0,101510.0,0.20216968]
["bitfinex","BTCUSD",1762533308394,0.67599957,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533308600,4.40728501,101520.0,101510.0,0.00514476]
["bitfinex","BTCUSD",1762533309046,4.40728501,101520.0,101510.0,0.00914476]
["bitfinex","BTCUSD",1762533309251,0.19708316,101480.0,101470.0,0.02976]
["bitfinex","BTCUSD",1762533309491,0.24827316,101480.0,101470.0,0.00014478]
["bitfinex","BTCUSD",1762533309695,0.33010316,101480.0,101470.0,0.00014478]
["bitfinex","BTCUSD",1762533310155,0.65310316,101480.0,101470.0,0.00014478]
["bitfinex","BTCUSD",1762533310359,3.6927912,101480.0,101470.0,0.00014478]
["bitfinex","BTCUSD",1762533310563,0.49570804,101480.0,101470.0,0.00014478]
["bitfinex","BTCUSD",1762533310750,0.19706763,101490.0,101470.0,0.05420478]
["bitfinex","BTCUSD",1762533310945,0.52006763,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533311186,0.28876054,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533311401,0.28876054,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533311402,0.63020625,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533311828,0.45877,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533312046,0.63128927,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533312190,0.63128927,101510.0,101500.0,0.22680433]
["bitfinex","BTCUSD",1762533312191,0.25156558,101510.0,101500.0,0.22680433]
["bitfinex","BTCUSD",1762533312844,0.05449287,101510.0,101500.0,0.22680433]
["bitfinex","BTCUSD",1762533313061,0.02767287,101510.0,101500.0,1.05519576]
["bitfinex","BTCUSD",1762533313275,0.02767287,101510.0,101500.0,1.14459232]
["bitfinex","BTCUSD",1762533313677,0.02767287,101510.0,101500.0,1.1807746]
["bitfinex","BTCUSD",1762533314219,0.01,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762533314479,0.2162317,101520.0,101500.0,1.00378232]
["bitfinex","BTCUSD",1762533314665,0.2162317,101520.0,101500.0,0.02376]
["bitfinex","BTCUSD",1762533314666,0.23951492,101510.0,101500.0,0.02376]
["bitfinex","BTCUSD",1762533314871,0.40296516,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762533315207,0.40296516,101510.0,101500.0,0.007]
["bitfinex","BTCUSD",1762533315208,0.48736172,101510.0,101500.0,0.007]
["bitfinex","BTCUSD",1762533315427,0.26719516,101510.0,101500.0,0.00014478]
["bitfinex","BTCUSD",1762533315629,0.35159172,101510.0,101500.0,0.00414478]
["bitfinex","BTCUSD",1762533315855,0.48736172,101510.0,101500.0,0.00414478]
["bitfinex","BTCUSD",1762533316056,0.37528492,101510.0,101500.0,0.00014478]
["bitfinex","BTCUSD",1762533316257,0.37528492,101510.0,101500.0,0.00414478]
["bitfinex","BTCUSD",1762533316855,0.45968148,101510.0,101500.0,0.00414478]
["bitfinex","BTCUSD",1762533317433,4.5029449,101510.0,101500.0,0.00014478]
["bitfinex","BTCUSD",1762533317635,0.19711314,101470.0,101450.0,0.20694731]
["bitfinex","BTCUSD",1762533317977,0.29339201,101460.0,101450.0,0.00014482]
["bitfinex","BTCUSD",1762533318137,0.37522201,101460.0,101450.0,0.00014482]
["bitfinex","BTCUSD",1762533318546,0.37522201,101460.0,101450.0,0.19728626]
["bitfinex","BTCUSD",1762533318815,0.23961201,101460.0,101450.0,0.19728626]
["bitfinex","BTCUSD",1762533318988,0.23961201,101460.0,101450.0,0.00014482]
["bitfinex","BTCUSD",1762533318989,0.29355201,101460.0,101450.0,0.00014482]
["bitfinex","BTCUSD",1762533319233,0.45391115,101460.0,101450.0,0.19728626]
["bitfinex","BTCUSD",1762533319410,0.43545931,101460.0,101450.0,0.19728626]
["bitfinex","BTCUSD",1762533319838,0.43545931,101460.0,101450.0,0.00014482]
["bitfinex","BTCUSD",1762533320048,0.43545931,101460.0,101450.0,0.19728626]
["bitfinex","BTCUSD",1762533320457,0.33129178,101480.0,101460.0,0.19711202]
["bitfinex","BTCUSD",1762533320664,0.35891662,101480.0,101460.0,0.19711202]
["bitfinex","BTCUSD",1762533320870,0.04249,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762533321083,0.19710259,101470.0,101450.0,0.98316476]
["bitfinex","BTCUSD",1762533321283,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533321476,0.19710259,101470.0,101450.0,0.21014333]
["bitfinex","BTCUSD",1762533321477,0.19712201,101460.0,101450.0,0.21014333]
["bitfinex","BTCUSD",1762533321619,0.25106201,101460.0,101450.0,0.00714482]
["bitfinex","BTCUSD",1762533321816,0.19712201,101460.0,101450.0,0.00314482]
["bitfinex","BTCUSD",1762533322064,0.41517972,101470.0,101450.0,0.20028626]
["bitfinex","BTCUSD",1762533322065,0.13368057,101470.0,101450.0,0.20028626]
["bitfinex","BTCUSD",1762533322232,0.41517972,101470.0,101450.0,0.20028626]
["bitfinex","BTCUSD",1762533322631,0.19712201,101460.0,101450.0,0.20028626]
["bitfinex","BTCUSD",1762533322833,0.19712201,101460.0,101450.0,0.19728626]
["bitfinex","BTCUSD",1762533323035,0.41517972,101470.0,101450.0,0.19728626]
["bitfinex","BTCUSD",1762533323327,0.19712201,101460.0,101450.0,0.20028626]
["bitfinex","BTCUSD",1762533323582,0.19712201,101460.0,101450.0,0.00314482]
["bitfinex","BTCUSD",1762533323833,0.39412218,101460.0,101450.0,0.00214482]
["bitfinex","BTCUSD",1762533324067,0.39412218,101460.0,101450.0,0.20028626]
["bitfinex","BTCUSD",1762533324295,0.39412218,101460.0,101450.0,0.00314482]
["bitfinex","BTCUSD",1762533324744,0.39412218,101460.0,101450.0,0.20028626]
["bitfinex","BTCUSD",1762533324998,0.33125731,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533325214,0.33125731,101480.0,101450.0,0.21214333]
["bitfinex","BTCUSD",1762533325215,0.36332915,101470.0,101450.0,0.21214333]
["bitfinex","BTCUSD",1762533325438,0.33125731,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533325661,0.04249,101480.0,101470.0,0.21701259]
["bitfinex","BTCUSD",1762533326119,0.29351316,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533326341,0.23465259,101470.0,101450.0,0.20914333]
["bitfinex","BTCUSD",1762533326557,0.31648259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533326772,0.56657596,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762533326989,0.04549,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762533327253,0.29351316,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533327469,0.37634316,101480.0,101470.0,0.19810259]
["bitfinex","BTCUSD",1762533327940,0.52991737,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533328155,0.32391148,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533328156,0.41559272,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533328366,0.04249,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533328540,0.09643,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533328686,0.17826,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533328893,0.17826,101510.0,101500.0,0.23645514]
["bitfinex","BTCUSD",1762533328894,0.23951492,101510.0,101500.0,0.23645514]
["bitfinex","BTCUSD",1762533329158,0.37194492,101510.0,101480.0,0.29633387]
["bitfinex","BTCUSD",1762533329321,0.19704605,101500.0,101490.0,0.19706374]
["bitfinex","BTCUSD",1762533329511,0.37194492,101510.0,101490.0,0.19706374]
["bitfinex","BTCUSD",1762533329710,0.37194492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533329887,0.29263492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533330087,0.29363492,101510.0,101500.0,0.23645514]
["bitfinex","BTCUSD",1762533330325,0.29563492,101510.0,101500.0,0.23645514]
["bitfinex","BTCUSD",1762533330545,0.29363492,101510.0,101500.0,0.03941081]
["bitfinex","BTCUSD",1762533330756,0.19705819,101500.0,101480.0,0.20708213]
["bitfinex","BTCUSD",1762533330973,0.19706375,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533331891,0.32949375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533332350,0.19705819,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533332351,0.27636819,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533332550,0.19704433,101500.0,101480.0,0.89966356]
["bitfinex","BTCUSD",1762533332749,0.19704433,101500.0,101480.0,0.20708213]
["bitfinex","BTCUSD",1762533332959,0.32949375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533333418,0.19704433,101500.0,101480.0,0.19922798]
["bitfinex","BTCUSD",1762533333865,0.27635433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533334214,0.27635433,101500.0,101480.0,0.19922798]
["bitfinex","BTCUSD",1762533334387,0.19706375,101490.0,101480.0,0.19922798]
["bitfinex","BTCUSD",1762533334589,0.19706375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533334834,0.25018375,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533335591,0.32949375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533336034,0.19706375,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533336255,0.19706375,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533336256,0.32949375,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533336464,0.32949375,101490.0,101480.0,0.00414482]
["bitfinex","BTCUSD",1762533337446,0.32949375,101490.0,101480.0,0.20122798]
["bitfinex","BTCUSD",1762533337794,0.32949375,101490.0,101480.0,0.04523876]
["bitfinex","BTCUSD",1762533338009,3.32949375,101490.0,101480.0,0.00414482]
["bitfinex","BTCUSD",1762533338209,3.67091132,101490.0,101480.0,0.00414482]
["bitfinex","BTCUSD",1762533338431,4.36349275,101490.0,101480.0,0.00414482]
["bitfinex","BTCUSD",1762533338848,4.38469545,101490.0,101480.0,0.00414482]
["bitfinex","BTCUSD",1762533339058,4.48279718,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533339277,3.67091132,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533339460,3.67091132,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533339461,3.67691132,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533339657,3.68091132,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533340852,3.68091225,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533341289,0.68091225,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533341489,4.28204513,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533341630,0.68091225,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533342047,0.67491225,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533342317,0.67491225,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533342483,0.69834225,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533342889,0.77873881,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533343088,0.37134225,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533343313,0.35492375,101490.0,101480.0,0.23749487]
["bitfinex","BTCUSD",1762533343555,0.02543,101490.0,101480.0,0.23749487]
["bitfinex","BTCUSD",1762533343698,0.22249375,101490.0,101480.0,0.23749487]
["bitfinex","BTCUSD",1762533343902,0.22249375,101490.0,101480.0,0.04041171]
["bitfinex","BTCUSD",1762533344102,0.43694031,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533344888,0.27681375,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533345097,0.35254375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533345297,0.43694031,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533345575,0.43694031,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533345780,0.27681375,101490.0,101480.0,0.23749487]
["bitfinex","BTCUSD",1762533345987,0.02543,101490.0,101480.0,0.23749487]
["bitfinex","BTCUSD",1762533346354,0.22249375,101490.0,101480.0,0.04041171]
["bitfinex","BTCUSD",1762533346551,0.07975,101490.0,101480.0,0.23749487]
["bitfinex","BTCUSD",1762533346915,0.005,101490.0,101480.0,0.80412209]
["bitfinex","BTCUSD",1762533347124,0.005,101490.0,101480.0,0.87399209]
["bitfinex","BTCUSD",1762533347754,0.003,101490.0,101480.0,0.87399209]
["bitfinex","BTCUSD",1762533348263,0.22747442,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533348409,0.30320442,101500.0,101490.0,0.22778252]
["bitfinex","BTCUSD",1762533348623,0.30320442,101500.0,101490.0,0.25216252]
["bitfinex","BTCUSD",1762533348624,0.03043,101500.0,101490.0,0.25216252]
["bitfinex","BTCUSD",1762533348830,0.01,101500.0,101490.0,0.81878974]
["bitfinex","BTCUSD",1762533349260,0.24951542,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533349455,0.19704433,101500.0,101490.0,0.81878974]
["bitfinex","BTCUSD",1762533349640,0.32524542,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533349877,0.34367925,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533350054,0.39799925,101510.0,101500.0,0.04026689]
["bitfinex","BTCUSD",1762533350249,0.40099925,101510.0,101500.0,0.04026689]
["bitfinex","BTCUSD",1762533350488,0.40299925,101510.0,101500.0,0.23731122]
["bitfinex","BTCUSD",1762533350718,0.19597383,101510.0,101500.0,0.23731122]
["bitfinex","BTCUSD",1762533350924,0.19704433,101500.0,101490.0,0.02438]
["bitfinex","BTCUSD",1762533351216,0.32228433,101500.0,101480.0,0.20708213]
["bitfinex","BTCUSD",1762533351365,0.39100671,101490.0,101480.0,0.20708213]
["bitfinex","BTCUSD",1762533351570,0.36637375,101490.0,101480.0,0.20708213]
["bitfinex","BTCUSD",1762533351919,0.36637375,101490.0,101480.0,0.00999897]
["bitfinex","BTCUSD",1762533352057,0.36637375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533352508,0.46921259,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533352765,4.32579647,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533352972,3.81345925,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533353324,0.79221259,101490.0,101480.0,0.00214482]
["bitfinex","BTCUSD",1762533353730,0.79221259,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533354168,0.31408603,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533354497,0.37137375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533355303,0.38582977,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533355510,0.38482977,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533355705,0.38482977,101490.0,101480.0,0.19722798]
["bitfinex","BTCUSD",1762533355907,0.29764375,101490.0,101480.0,0.23749493]
["bitfinex","BTCUSD",1762533356067,0.37337375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533356276,0.38583058,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533356475,3.73294653,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533356703,4.24528375,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533357084,3.73294653,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533357547,0.73294653,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533357715,0.81734309,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533357933,3.91544482,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533358287,4.42778204,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533358676,3.81734309,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533358915,4.32968031,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533359115,4.36532841,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533359325,3.81734309,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533360310,4.32968031,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533360536,4.46396432,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533360710,4.55501097,101490.0,101480.0,0.00014482]
["bitfinex","BTCUSD",1762533361112,0.19716049,101450.0,101430.0,0.23688522]
["bitfinex","BTCUSD",1762533361322,0.19716049,101450.0,101430.0,0.0027841]
["bitfinex","BTCUSD",1762533361323,0.30125599,101440.0,101430.0,0.0027841]
["bitfinex","BTCUSD",1762533361523,0.15641,101440.0,101430.0,0.19996442]
["bitfinex","BTCUSD",1762533361789,0.02711,101440.0,101430.0,0.51512132]
["bitfinex","BTCUSD",1762533362135,0.35357088,101440.0,101430.0,0.0027841]
["bitfinex","BTCUSD",1762533362518,0.22427088,101440.0,101430.0,0.00263514]
["bitfinex","BTCUSD",1762533362719,0.35357088,101440.0,101430.0,0.01263514]
["bitfinex","BTCUSD",1762533363523,1.1889081,101440.0,101430.0,0.01263514]
["bitfinex","BTCUSD",1762533363724,0.1972192,101410.0,101400.0,1.62689118]
["bitfinex","BTCUSD",1762533363924,0.2752792,101410.0,101400.0,1.62737158]
["bitfinex","BTCUSD",1762533364176,0.3522392,101410.0,101400.0,1.62737158]
["bitfinex","BTCUSD",1762533365011,0.07806,101410.0,101400.0,1.82461023]
["bitfinex","BTCUSD",1762533365226,0.3522392,101410.0,101400.0,1.62737158]
["bitfinex","BTCUSD",1762533365766,0.3522392,101410.0,101400.0,1.62937158]
["bitfinex","BTCUSD",1762533367370,0.3522392,101410.0,101400.0,1.82661023]
["bitfinex","BTCUSD",1762533367617,0.07806,101410.0,101400.0,1.82661023]
["bitfinex","BTCUSD",1762533367816,0.2752792,101410.0,101400.0,1.82661023]
["bitfinex","BTCUSD",1762533368038,0.02572,101410.0,101400.0,2.33894745]
["bitfinex","BTCUSD",1762533368241,0.03684,101410.0,101400.0,2.33894745]
["bitfinex","BTCUSD",1762533368665,0.31099976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533369021,0.03684,101420.0,101410.0,0.2343692]
["bitfinex","BTCUSD",1762533369436,0.03684,101420.0,101410.0,0.23466937]
["bitfinex","BTCUSD",1762533369648,0.03684,101420.0,101410.0,0.74700659]
["bitfinex","BTCUSD",1762533369859,0.03684,101420.0,101410.0,0.23466937]
["bitfinex","BTCUSD",1762533370076,0.04084,101420.0,101410.0,0.19751937]
["bitfinex","BTCUSD",1762533370275,0.04084,101420.0,101410.0,0.74700659]
["bitfinex","BTCUSD",1762533370918,0.04084,101420.0,101410.0,0.86211659]
["bitfinex","BTCUSD",1762533370919,0.004,101420.0,101410.0,0.86211659]
["bitfinex","BTCUSD",1762533371129,0.03684,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533371383,0.23402032,101430.0,101410.0,0.79648642]
["bitfinex","BTCUSD",1762533371547,0.25053976,101420.0,101400.0,2.34680938]
["bitfinex","BTCUSD",1762533371803,0.25254051,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533372043,0.32650051,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533372264,0.1293,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533372449,0.32649976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533372726,0.1293,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533372883,0.27415976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533373088,0.32649976,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1762533373291,0.32649976,101420.0,101410.0,0.71055642]
["bitfinex","BTCUSD",1762533373493,0.05234,101420.0,101410.0,0.74770642]
["bitfinex","BTCUSD",1762533373709,0.24953976,101420.0,101410.0,0.55048722]
["bitfinex","BTCUSD",1762533373909,0.32649976,101420.0,101410.0,0.51333722]
["bitfinex","BTCUSD",1762533374328,0.32649976,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1762533374734,0.32649976,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762533374940,0.39099155,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762533375152,0.32649976,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762533375969,0.1972192,101410.0,101400.0,1.62737158]
["bitfinex","BTCUSD",1762533376177,0.3601292,101410.0,101400.0,1.82461023]
["bitfinex","BTCUSD",1762533376542,0.03361,101410.0,101400.0,2.33694745]
["bitfinex","BTCUSD",1762533376770,0.004,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533377093,0.004,101420.0,101410.0,0.74670642]
["bitfinex","BTCUSD",1762533377306,0.004,101420.0,101410.0,0.79648642]
["bitfinex","BTCUSD",1762533377511,0.003,101420.0,101410.0,0.79648642]
["bitfinex","BTCUSD",1762533377761,0.05234,101420.0,101410.0,0.2343692]
["bitfinex","BTCUSD",1762533377949,0.05234,101420.0,101410.0,0.74670642]
["bitfinex","BTCUSD",1762533378149,0.24953976,101420.0,101410.0,0.74670642]
["bitfinex","BTCUSD",1762533378589,0.05234,101420.0,101410.0,0.74670642]
["bitfinex","BTCUSD",1762533378794,0.1138,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533378998,0.24953976,101420.0,101410.0,0.23436852]
["bitfinex","BTCUSD",1762533379210,0.32649976,101420.0,101410.0,0.71055574]
["bitfinex","BTCUSD",1762533379412,0.24953976,101420.0,101410.0,0.71055574]
["bitfinex","BTCUSD",1762533379622,0.1138,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533379824,0.31098032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533380071,0.19719976,101420.0,101410.0,0.51333722]
["bitfinex","BTCUSD",1762533380272,0.36332032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533380932,0.09018,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533381154,0.004,101430.0,101420.0,0.75931698]
["bitfinex","BTCUSD",1762533381356,0.004,101430.0,101420.0,1.14764698]
["bitfinex","BTCUSD",1762533381568,0.26911211,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533381770,0.28747673,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533381976,0.28747673,101460.0,101440.0,0.7094823]
["bitfinex","BTCUSD",1762533381977,0.26571696,101460.0,101440.0,0.7094823]
["bitfinex","BTCUSD",1762533382188,0.19716088,101440.0,101430.0,0.75619893]
["bitfinex","BTCUSD",1762533382395,0.318378,101450.0,101430.0,0.74635754]
["bitfinex","BTCUSD",1762533382598,0.03684,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762533383460,0.005,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533383665,0.005,101460.0,101450.0,0.79650866]
["bitfinex","BTCUSD",1762533384104,0.02711,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533384323,0.03684,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762533384528,0.03684,101480.0,101460.0,0.75923923]
["bitfinex","BTCUSD",1762533384529,0.31088316,101480.0,101460.0,0.75923923]
["bitfinex","BTCUSD",1762533384676,0.19710259,101470.0,101450.0,0.75658573]
["bitfinex","BTCUSD",1762533384882,0.19710259,101470.0,101450.0,0.75758573]
["bitfinex","BTCUSD",1762533385134,0.32073731,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762533385306,0.32073731,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533385511,0.19710259,101470.0,101460.0,0.00014508]
["bitfinex","BTCUSD",1762533385678,0.27406259,101470.0,101460.0,0.00014508]
["bitfinex","BTCUSD",1762533385877,3.35845915,101470.0,101460.0,0.00014508]
["bitfinex","BTCUSD",1762533386105,4.32808038,101470.0,101460.0,0.00014508]
["bitfinex","BTCUSD",1762533386281,4.33714959,101470.0,101460.0,0.00014508]
["bitfinex","BTCUSD",1762533386496,4.33714959,101470.0,101410.0,0.82271642]
["bitfinex","BTCUSD",1762533386497,0.19719947,101430.0,101410.0,0.75656738]
["bitfinex","BTCUSD",1762533386726,0.22721976,101420.0,101410.0,0.24432282]
["bitfinex","BTCUSD",1762533387104,0.22721976,101420.0,101410.0,0.23446417]
["bitfinex","BTCUSD",1762533387467,0.22721976,101420.0,101410.0,0.19731417]
["bitfinex","BTCUSD",1762533387468,0.03002,101420.0,101410.0,0.19731417]
["bitfinex","BTCUSD",1762533387659,0.22721976,101420.0,101410.0,0.19731417]
["bitfinex","BTCUSD",1762533387931,0.22721976,101420.0,101410.0,0.20231417]
["bitfinex","BTCUSD",1762533388114,0.22721976,101420.0,101410.0,0.19761434]
["bitfinex","BTCUSD",1762533388305,0.03002,101420.0,101410.0,0.19761434]
["bitfinex","BTCUSD",1762533388518,0.03102,101420.0,101410.0,0.19761434]
["bitfinex","BTCUSD",1762533388821,0.22821976,101420.0,101410.0,0.19761434]
["bitfinex","BTCUSD",1762533388979,0.03102,101420.0,101410.0,0.19961434]
["bitfinex","BTCUSD",1762533389385,0.001,101420.0,101410.0,0.83425156]
["bitfinex","BTCUSD",1762533389574,0.001,101420.0,101410.0,0.85959156]
["bitfinex","BTCUSD",1762533389770,0.54441884,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762533389980,0.74156028,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762533390352,0.19718032,101430.0,101420.0,0.71937952]
["bitfinex","BTCUSD",1762533390630,0.03002,101430.0,101420.0,0.2070423]
["bitfinex","BTCUSD",1762533390827,0.22720032,101430.0,101420.0,0.2070423]
["bitfinex","BTCUSD",1762533391036,0.03002,101430.0,101420.0,0.2070423]
["bitfinex","BTCUSD",1762533391689,0.03002,101430.0,101410.0,0.81926235]
["bitfinex","BTCUSD",1762533391690,0.22720032,101430.0,101410.0,0.81926235]
["bitfinex","BTCUSD",1762533391953,0.29802032,101430.0,101410.0,0.74485235]
["bitfinex","BTCUSD",1762533392184,0.29802032,101430.0,101410.0,0.23251513]
["bitfinex","BTCUSD",1762533392649,0.29802032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533393083,0.29802032,101430.0,101410.0,0.23251513]
["bitfinex","BTCUSD",1762533393290,0.29902032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533393494,0.19719976,101420.0,101410.0,0.23251513]
["bitfinex","BTCUSD",1762533393731,0.29902032,101430.0,101410.0,0.23251513]
["bitfinex","BTCUSD",1762533393949,0.29802032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533394173,0.29802032,101430.0,101410.0,0.23251513]
["bitfinex","BTCUSD",1762533394377,0.29902032,101430.0,101410.0,0.23251513]
["bitfinex","BTCUSD",1762533394586,0.19719976,101420.0,101410.0,0.02543497]
["bitfinex","BTCUSD",1762533394796,0.35241632,101420.0,101410.0,0.00209497]
["bitfinex","BTCUSD",1762533395055,0.35241632,101420.0,101410.0,9.497e-05]
["bitfinex","BTCUSD",1762533395267,4.18775354,101420.0,101410.0,9.497e-05]
["bitfinex","BTCUSD",1762533395490,3.67541632,101420.0,101410.0,9.497e-05]
["bitfinex","BTCUSD",1762533395695,3.67541632,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533395696,3.77351805,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533396106,3.45051805,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533396282,4.32203755,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533396658,4.32203755,101420.0,101410.0,0.00239514]
["bitfinex","BTCUSD",1762533396857,4.34047608,101420.0,101410.0,0.00439514]
["bitfinex","BTCUSD",1762533397088,4.34047608,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533397454,4.34647608,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533397658,4.37680011,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533397863,4.3555573,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533398281,4.37679688,101420.0,101410.0,0.00039514]
["bitfinex","BTCUSD",1762533398910,4.40679687,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762533399128,3.72638147,101410.0,101400.0,0.89745003]
["bitfinex","BTCUSD",1762533399335,3.72638147,101410.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762533399336,0.19725811,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762533399567,0.19725811,101390.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533399568,3.5864793,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533399767,3.75448983,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533399968,3.7057305,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533400204,0.57925347,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533400419,0.1411,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533400621,0.1491,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533401034,0.33839703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533401239,0.1441,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533401450,0.02254,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533401676,0.02431,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533401886,0.07676,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533402317,0.02431,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533402730,0.22160703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533402948,0.30409703,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533403195,0.38653454,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533403860,0.38653454,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533404071,0.38653454,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533404715,0.1068,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533404939,0.30409703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533405799,0.31416267,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533406004,0.72155923,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533406633,0.1068,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533407041,0.1068,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533407042,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533407450,3.0,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533407867,0.32692104,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762533407868,0.24252448,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762533408074,0.24252448,101390.0,101370.0,0.23907703]
["bitfinex","BTCUSD",1762533408512,0.19727756,101380.0,101370.0,0.04178]
["bitfinex","BTCUSD",1762533408713,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533408988,0.19727756,101380.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762533409211,0.19727756,101380.0,101360.0,0.20271649]
["bitfinex","BTCUSD",1762533409436,0.19727756,101380.0,101360.0,0.20371649]
["bitfinex","BTCUSD",1762533409662,0.19729703,101370.0,101360.0,0.20371649]
["bitfinex","BTCUSD",1762533409825,0.19727756,101380.0,101360.0,0.20271649]
["bitfinex","BTCUSD",1762533410031,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533410311,0.19729703,101370.0,101360.0,0.00265129]
["bitfinex","BTCUSD",1762533410442,0.19729703,101370.0,101360.0,0.00565129]
["bitfinex","BTCUSD",1762533410643,0.19729703,101370.0,101360.0,0.20296778]
["bitfinex","BTCUSD",1762533410843,0.19729703,101370.0,101360.0,0.00465129]
["bitfinex","BTCUSD",1762533411075,0.24959217,101370.0,101360.0,0.00465129]
["bitfinex","BTCUSD",1762533411281,0.24959217,101370.0,101360.0,0.20196778]
["bitfinex","BTCUSD",1762533411682,0.24959217,101370.0,101360.0,0.00465129]
["bitfinex","BTCUSD",1762533411883,0.24959217,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533412345,0.24959217,101370.0,101360.0,0.00765129]
["bitfinex","BTCUSD",1762533412721,0.24959217,101370.0,101360.0,0.01065129]
["bitfinex","BTCUSD",1762533413178,0.29332217,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533413483,0.29332217,101370.0,101360.0,0.00265129]
["bitfinex","BTCUSD",1762533413994,0.29332217,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533414146,0.24059703,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533414502,0.24059703,101370.0,101360.0,0.20396778]
["bitfinex","BTCUSD",1762533414699,0.19729703,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533414838,0.24102703,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533415024,0.62069516,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533415222,0.65687744,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533416224,0.60020931,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533416480,0.56316703,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533416694,0.56402703,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533417160,4.295131,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533417362,4.31351028,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533417573,4.43161201,101370.0,101360.0,0.00665129]
["bitfinex","BTCUSD",1762533418495,4.43161201,101370.0,101360.0,0.00265129]
["bitfinex","BTCUSD",1762533418704,4.43561201,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533419125,4.44161201,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533420646,4.45066126,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533421820,3.74075345,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533422036,4.43567514,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533422245,4.45187323,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533423141,4.47187323,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533424443,4.47190154,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533426065,4.47843454,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533426269,4.73143453,101370.0,101360.0,0.00165129]
["bitfinex","BTCUSD",1762533426475,3.58649876,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762533426704,4.57188011,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533426922,4.6072771,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533427347,4.58227711,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533427542,4.54688012,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533427846,4.50569784,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533428072,3.69710186,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533428274,3.37410186,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533428400,0.26160965,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533428619,0.26160965,101360.0,101350.0,0.19733597]
["bitfinex","BTCUSD",1762533428793,0.02239316,101360.0,101350.0,0.23688597]
["bitfinex","BTCUSD",1762533429037,0.02039316,101360.0,101350.0,0.28926597]
["bitfinex","BTCUSD",1762533429260,0.33343799,101380.0,101360.0,0.1973078]
["bitfinex","BTCUSD",1762533429450,0.19729703,101370.0,101350.0,0.28926597]
["bitfinex","BTCUSD",1762533429650,0.21575446,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762533429864,0.21575446,101370.0,101350.0,0.29226597]
["bitfinex","BTCUSD",1762533430056,0.27067371,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762533430278,0.31257371,101370.0,101350.0,0.23988597]
["bitfinex","BTCUSD",1762533430423,0.19731649,101360.0,101350.0,0.04255001]
["bitfinex","BTCUSD",1762533430640,0.62498996,101360.0,101350.0,0.00300001]
["bitfinex","BTCUSD",1762533430864,0.5405934,101360.0,101350.0,0.00400001]
["bitfinex","BTCUSD",1762533431065,0.62402437,101360.0,101350.0,0.00400001]
["bitfinex","BTCUSD",1762533431309,0.62402437,101360.0,101350.0,0.00300001]
["bitfinex","BTCUSD",1762533431483,0.62402437,101360.0,101350.0,0.19733597]
["bitfinex","BTCUSD",1762533431683,0.62402437,101360.0,101350.0,0.20033597]
["bitfinex","BTCUSD",1762533431931,0.30102437,101360.0,101350.0,0.20033597]
["bitfinex","BTCUSD",1762533432084,0.30102437,101360.0,101350.0,0.20058637]
["bitfinex","BTCUSD",1762533432661,0.10370788,101360.0,101350.0,0.20058637]
["bitfinex","BTCUSD",1762533432863,0.2175934,101360.0,101350.0,0.20058637]
["bitfinex","BTCUSD",1762533433327,0.2590934,101360.0,101350.0,0.20058637]
["bitfinex","BTCUSD",1762533433482,0.2590934,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533434124,3.34348996,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533434300,3.35257876,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533434501,3.80986277,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533434704,4.50478446,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533434911,4.52605338,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533435103,4.51697287,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533435307,3.83113982,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533435614,0.54969033,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533435818,3.67558689,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533435973,3.67558689,101360.0,101350.0,0.01025041]
["bitfinex","BTCUSD",1762533435974,4.42795717,101360.0,101350.0,0.01025041]
["bitfinex","BTCUSD",1762533436192,4.44795717,101360.0,101350.0,0.01025041]
["bitfinex","BTCUSD",1762533436384,4.5460589,101360.0,101350.0,0.00325041]
["bitfinex","BTCUSD",1762533436585,3.83113721,101360.0,101350.0,0.00725041]
["bitfinex","BTCUSD",1762533437007,4.5460589,101360.0,101350.0,0.00025041]
["bitfinex","BTCUSD",1762533437209,4.57264505,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533437472,4.61204204,101360.0,101350.0,0.00200001]
["bitfinex","BTCUSD",1762533437654,4.61204204,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533437971,4.59145588,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533438188,3.92512606,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533438394,4.57465077,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533438594,4.55465077,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533438806,4.55265077,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762533439239,0.55651824,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762533439455,3.74576012,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762533440292,4.44068181,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762533440495,4.44116498,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762533440704,4.44116498,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533441120,3.74624329,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533441385,3.74824329,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533441862,3.59269297,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533442061,0.55079297,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533442266,0.59269297,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533442681,0.59269297,101350.0,101340.0,0.19975543]
["bitfinex","BTCUSD",1762533442887,0.03003701,101350.0,101340.0,0.25213543]
["bitfinex","BTCUSD",1762533443092,0.03003701,101350.0,101340.0,0.32904543]
["bitfinex","BTCUSD",1762533443264,0.02094837,101350.0,101340.0,0.25213543]
["bitfinex","BTCUSD",1762533443502,0.3032969,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533443915,0.3348369,101350.0,101340.0,0.0024]
["bitfinex","BTCUSD",1762533444123,0.3348369,101350.0,101340.0,0.19775543]
["bitfinex","BTCUSD",1762533444329,0.25939941,101350.0,101340.0,0.25313543]
["bitfinex","BTCUSD",1762533444540,0.30129941,101350.0,101340.0,0.20075543]
["bitfinex","BTCUSD",1762533444740,0.30129941,101350.0,101340.0,0.0044]
["bitfinex","BTCUSD",1762533444867,0.33283941,101350.0,101340.0,0.20200582]
["bitfinex","BTCUSD",1762533445066,0.06206345,101350.0,101340.0,0.20200582]
["bitfinex","BTCUSD",1762533445274,0.00048317,101350.0,101340.0,0.33129582]
["bitfinex","BTCUSD",1762533445662,0.00048317,101350.0,101340.0,1.43361407]
["bitfinex","BTCUSD",1762533445841,0.00048317,101350.0,101340.0,1.43861407]
["bitfinex","BTCUSD",1762533446184,0.01048317,101350.0,101340.0,1.43761407]
["bitfinex","BTCUSD",1762533446397,0.01048317,101350.0,101340.0,1.43261407]
["bitfinex","BTCUSD",1762533446591,0.01048317,101350.0,101340.0,0.65029582]
["bitfinex","BTCUSD",1762533446791,0.01048317,101350.0,101340.0,0.73469238]
["bitfinex","BTCUSD",1762533447131,0.01048317,101350.0,101340.0,1.43861407]
["bitfinex","BTCUSD",1762533447331,0.01048317,101350.0,101340.0,1.42961407]
["bitfinex","BTCUSD",1762533447483,0.01048317,101350.0,101340.0,1.43461407]
["bitfinex","BTCUSD",1762533447688,0.01048317,101350.0,101340.0,1.44061407]
["bitfinex","BTCUSD",1762533447887,0.01048317,101350.0,101340.0,0.65629582]
["bitfinex","BTCUSD",1762533448115,0.20781913,101350.0,101340.0,0.25638582]
["bitfinex","BTCUSD",1762533448315,0.01048317,101350.0,101340.0,0.33329582]
["bitfinex","BTCUSD",1762533448548,0.01048317,101350.0,101340.0,1.11761407]
["bitfinex","BTCUSD",1762533448982,0.01048317,101350.0,101340.0,1.02721751]
["bitfinex","BTCUSD",1762533449131,0.24108913,101350.0,101340.0,0.21100582]
["bitfinex","BTCUSD",1762533449332,0.29789194,101350.0,101340.0,0.21100582]
["bitfinex","BTCUSD",1762533449535,0.29789194,101350.0,101340.0,0.20300582]
["bitfinex","BTCUSD",1762533449919,0.33116194,101350.0,101340.0,0.00965039]
["bitfinex","BTCUSD",1762533450162,0.33116194,101350.0,101340.0,0.00565039]
["bitfinex","BTCUSD",1762533450526,0.33116194,101350.0,101340.0,0.00265039]
["bitfinex","BTCUSD",1762533450949,0.33116194,101350.0,101340.0,0.20200582]
["bitfinex","BTCUSD",1762533451093,0.33116194,101350.0,101340.0,0.00465039]
["bitfinex","BTCUSD",1762533451289,0.33116194,101350.0,101340.0,0.20200582]
["bitfinex","BTCUSD",1762533451488,0.33116194,101350.0,101340.0,0.00465039]
["bitfinex","BTCUSD",1762533452601,0.36734422,101350.0,101340.0,0.00465039]
["bitfinex","BTCUSD",1762533452802,4.06226591,101350.0,101340.0,0.00465039]
["bitfinex","BTCUSD",1762533453047,4.40653274,101350.0,101340.0,0.00465039]
["bitfinex","BTCUSD",1762533453254,3.7300722,101350.0,101340.0,0.00465039]
["bitfinex","BTCUSD",1762533453411,3.69034422,101350.0,101340.0,0.00465039]
["bitfinex","BTCUSD",1762533453618,3.69034422,101350.0,101340.0,0.00265039]
["bitfinex","BTCUSD",1762533454093,3.69134422,101350.0,101340.0,0.00265039]
["bitfinex","BTCUSD",1762533454301,3.69134422,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533454302,3.71260906,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533454501,4.42653075,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533454842,4.44799039,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533455062,4.45707581,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533455445,4.44799039,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533455800,4.45907497,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533456000,4.45707497,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533456450,4.46107497,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533456649,4.45807497,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533457051,4.46207497,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533457254,4.48866684,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533457572,4.48466684,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533457755,4.49866683,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533458160,3.77374515,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533458354,4.44207497,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533458571,4.43807497,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533458775,4.46066684,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533458979,4.48066684,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533459172,4.48766684,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533459797,3.74615328,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533459997,4.4524702,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533460227,4.44607207,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533461281,4.49266394,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533461501,4.46607207,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533461712,4.43699039,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533461952,4.44607256,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533462169,4.44607257,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533462644,4.25590633,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533462855,4.31158064,101350.0,101340.0,0.00065039]
["bitfinex","BTCUSD",1762533463080,0.55653771,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533463307,4.31072847,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533463522,4.32918811,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533464420,4.31072847,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533464642,4.32918319,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533464882,4.38792336,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533465096,3.84500417,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533465319,3.66450588,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533465527,3.66250338,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533465730,3.61439255,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533465946,4.13323018,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533466159,4.23133191,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533466366,4.23033191,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533466810,4.23433191,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533467250,4.21306707,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533467455,4.23432106,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533467683,4.23432094,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533467897,4.25277107,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533468108,4.27277107,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762533468340,4.30844257,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762533468561,3.55659615,101310.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762533468772,4.27810938,101310.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762533469026,4.27810938,101310.0,101300.0,0.00148197]
["bitfinex","BTCUSD",1762533469245,3.74301788,101310.0,101300.0,0.00148197]
["bitfinex","BTCUSD",1762533469457,4.28652125,101310.0,101300.0,0.00148197]
["bitfinex","BTCUSD",1762533469663,4.3077682,101310.0,101300.0,0.00148197]
["bitfinex","BTCUSD",1762533469882,3.7731665,101310.0,101300.0,0.00148197]
["bitfinex","BTCUSD",1762533470104,4.28700413,101310.0,101300.0,0.00148197]
["bitfinex","BTCUSD",1762533470347,4.2672986,101310.0,101300.0,0.00148197]
["bitfinex","BTCUSD",1762533470564,4.2672986,101310.0,101300.0,0.00248197]
["bitfinex","BTCUSD",1762533470771,4.16919687,101310.0,101300.0,0.00248197]
["bitfinex","BTCUSD",1762533470976,3.62591924,101310.0,101300.0,0.00248197]
["bitfinex","BTCUSD",1762533471180,3.57977675,101310.0,101300.0,0.19991533]
["bitfinex","BTCUSD",1762533471330,3.38236288,101310.0,101300.0,0.19991533]
["bitfinex","BTCUSD",1762533471564,3.57977675,101310.0,101300.0,0.19991533]
["bitfinex","BTCUSD",1762533471740,3.70731848,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533471948,3.67787848,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533472651,4.22115611,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533473259,3.70731848,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533474064,3.60921675,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533474881,3.60921675,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533474882,3.57977675,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533475082,3.60921675,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533475582,0.60921675,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533475782,0.69361331,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533476007,0.79171504,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533476410,0.46871504,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533476898,0.46871504,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533477605,0.46871504,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533477937,0.31173331,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533478138,0.34697331,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533478432,0.37221331,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533478600,0.34697331,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533479393,0.34697331,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533479593,1.34333495,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533479800,1.32561528,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533479986,0.81177765,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533480737,0.57066117,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533480892,0.34697331,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533481095,0.37221331,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533481506,0.37221331,101310.0,101300.0,0.00948197]
["bitfinex","BTCUSD",1762533481734,0.03992288,101310.0,101300.0,0.20691533]
["bitfinex","BTCUSD",1762533481951,0.03992288,101310.0,101300.0,0.36419212]
["bitfinex","BTCUSD",1762533482250,0.03992288,101310.0,101300.0,0.32371533]
["bitfinex","BTCUSD",1762533482457,0.03992288,101310.0,101300.0,0.83755296]
["bitfinex","BTCUSD",1762533482458,0.01048288,101310.0,101300.0,0.83755296]
["bitfinex","BTCUSD",1762533482634,0.01048288,101310.0,101300.0,0.92194952]
["bitfinex","BTCUSD",1762533483301,0.01048288,101310.0,101300.0,0.83755296]
["bitfinex","BTCUSD",1762533483425,0.01048288,101310.0,101300.0,0.83655296]
["bitfinex","BTCUSD",1762533483631,0.01048288,101310.0,101300.0,0.84355296]
["bitfinex","BTCUSD",1762533483998,0.01048288,101310.0,101300.0,0.32971533]
["bitfinex","BTCUSD",1762533484588,0.20789675,101310.0,101300.0,0.25205533]
["bitfinex","BTCUSD",1762533484797,0.01048288,101310.0,101300.0,0.25205533]
["bitfinex","BTCUSD",1762533484993,0.00148288,101310.0,101300.0,0.84755296]
["bitfinex","BTCUSD",1762533485200,0.19889675,101310.0,101300.0,0.33371533]
["bitfinex","BTCUSD",1762533485413,0.26376592,101310.0,101300.0,0.21691533]
["bitfinex","BTCUSD",1762533486073,0.23852592,101310.0,101300.0,0.21691533]
["bitfinex","BTCUSD",1762533486289,0.26376592,101310.0,101300.0,0.21691533]
["bitfinex","BTCUSD",1762533487193,0.04111205,101310.0,101300.0,0.21691533]
["bitfinex","BTCUSD",1762533487612,0.00148288,101310.0,101300.0,0.84755296]
["bitfinex","BTCUSD",1762533488399,0.00148288,101310.0,101300.0,0.26305533]
["bitfinex","BTCUSD",1762533488547,0.00148288,101310.0,101300.0,0.33371533]
["bitfinex","BTCUSD",1762533488747,0.00148288,101310.0,101300.0,0.26305533]
["bitfinex","BTCUSD",1762533489125,0.00148288,101310.0,101300.0,0.33371533]
["bitfinex","BTCUSD",1762533489757,0.24881348,101310.0,101300.0,0.01948197]
["bitfinex","BTCUSD",1762533489958,0.2797213,101310.0,101300.0,0.01948197]
["bitfinex","BTCUSD",1762533490163,0.2544813,101310.0,101300.0,0.21691533]
["bitfinex","BTCUSD",1762533490372,0.05706743,101310.0,101300.0,0.21691533]
["bitfinex","BTCUSD",1762533490568,0.2797213,101310.0,101300.0,0.21691533]
["bitfinex","BTCUSD",1762533490796,0.2797213,101310.0,101300.0,0.01948197]
["bitfinex","BTCUSD",1762533490987,0.05706743,101310.0,101300.0,0.26305533]
["bitfinex","BTCUSD",1762533491202,0.00148288,101310.0,101300.0,0.33371533]
["bitfinex","BTCUSD",1762533491630,0.00148288,101310.0,101300.0,0.26305533]
["bitfinex","BTCUSD",1762533491837,0.00148288,101310.0,101300.0,0.33371533]
["bitfinex","BTCUSD",1762533492390,0.55548579,101330.0,101310.0,0.27999387]
["bitfinex","BTCUSD",1762533492600,0.23248579,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762533492792,0.22263439,101320.0,101310.0,0.19755822]
["bitfinex","BTCUSD",1762533493010,0.33227095,101320.0,101310.0,0.00014435]
["bitfinex","BTCUSD",1762533493199,0.30703095,101320.0,101310.0,0.23399822]
["bitfinex","BTCUSD",1762533493601,0.22261504,101330.0,101310.0,0.28213822]
["bitfinex","BTCUSD",1762533493806,0.02524,101330.0,101320.0,0.24353439]
["bitfinex","BTCUSD",1762533494258,0.63986064,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762533494668,0.13487656,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762533494847,0.22259543,101340.0,101330.0,0.35061491]
["bitfinex","BTCUSD",1762533495051,0.22259543,101340.0,101330.0,0.23381491]
["bitfinex","BTCUSD",1762533495573,0.19737491,101330.0,101310.0,0.24786891]
["bitfinex","BTCUSD",1762533495896,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762533495897,0.22261491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762533496075,0.19739439,101320.0,101310.0,0.24386891]
["bitfinex","BTCUSD",1762533496474,0.19737491,101330.0,101310.0,0.24386891]
["bitfinex","BTCUSD",1762533496692,0.19739439,101320.0,101310.0,0.03658435]
["bitfinex","BTCUSD",1762533496930,0.22263439,101320.0,101310.0,0.00014435]
["bitfinex","BTCUSD",1762533497059,0.22263439,101320.0,101310.0,0.00414435]
["bitfinex","BTCUSD",1762533497260,0.02524,101320.0,101310.0,0.20155822]
["bitfinex","BTCUSD",1762533497508,0.22263439,101320.0,101310.0,0.20155822]
["bitfinex","BTCUSD",1762533498088,0.22263439,101320.0,101310.0,0.00414435]
["bitfinex","BTCUSD",1762533498343,0.26715932,101320.0,101310.0,0.00014435]
["bitfinex","BTCUSD",1762533498496,0.22263439,101320.0,101310.0,0.19755822]
["bitfinex","BTCUSD",1762533498680,0.30703095,101320.0,101310.0,0.00814435]
["bitfinex","BTCUSD",1762533498883,0.33227095,101320.0,101310.0,0.00514435]
["bitfinex","BTCUSD",1762533499091,0.33227095,101320.0,101310.0,0.00014435]
["bitfinex","BTCUSD",1762533499290,0.43037268,101320.0,101310.0,0.00114435]
["bitfinex","BTCUSD",1762533499513,0.43037268,101320.0,101310.0,0.00414435]
["bitfinex","BTCUSD",1762533499713,0.40513268,101320.0,101310.0,0.00414435]
["bitfinex","BTCUSD",1762533500051,0.30688163,101320.0,101310.0,0.00414435]
["bitfinex","BTCUSD",1762533500191,0.30688163,101320.0,101310.0,0.20155822]
["bitfinex","BTCUSD",1762533500430,0.30688163,101320.0,101310.0,0.00414435]
["bitfinex","BTCUSD",1762533500898,0.30688163,101320.0,101310.0,0.20155822]
["bitfinex","BTCUSD",1762533501136,0.30688163,101320.0,101310.0,0.00414435]
["bitfinex","BTCUSD",1762533501465,0.30688163,101320.0,101310.0,0.00014435]
["bitfinex","BTCUSD",1762533501701,0.38592128,101320.0,101310.0,0.00014435]
["bitfinex","BTCUSD",1762533501917,0.30788163,101320.0,101310.0,0.00014435]
["bitfinex","BTCUSD",1762533502096,0.30788163,101320.0,101310.0,0.19855822]
["bitfinex","BTCUSD",1762533502299,0.30788163,101320.0,101310.0,0.23499822]
["bitfinex","BTCUSD",1762533502476,0.30788163,101320.0,101310.0,0.03758435]
["bitfinex","BTCUSD",1762533502677,0.11048724,101320.0,101310.0,0.23499822]
["bitfinex","BTCUSD",1762533502885,0.30788163,101320.0,101310.0,0.00114435]
["bitfinex","BTCUSD",1762533503084,0.30788163,101320.0,101310.0,0.19855822]
["bitfinex","BTCUSD",1762533503487,0.001,101320.0,101310.0,0.28113822]
["bitfinex","BTCUSD",1762533503671,0.19839439,101320.0,101310.0,0.28188962]
["bitfinex","BTCUSD",1762533503884,0.19839439,101320.0,101310.0,0.23574962]
["bitfinex","BTCUSD",1762533504284,0.22348439,101320.0,101310.0,0.19930962]
["bitfinex","BTCUSD",1762533504632,0.30788095,101320.0,101310.0,0.00189575]
["bitfinex","BTCUSD",1762533504836,0.22348439,101320.0,101310.0,0.00189575]
["bitfinex","BTCUSD",1762533505041,0.30788095,101320.0,101310.0,0.00189575]
["bitfinex","BTCUSD",1762533505242,3.37756588,101320.0,101310.0,0.00189575]
["bitfinex","BTCUSD",1762533505653,3.37656588,101320.0,101310.0,0.00189575]
["bitfinex","BTCUSD",1762533505855,3.35147588,101320.0,101310.0,0.00189575]
["bitfinex","BTCUSD",1762533506086,0.35247588,101320.0,101310.0,0.19830962]
["bitfinex","BTCUSD",1762533506231,0.35247588,101320.0,101310.0,0.28088962]
["bitfinex","BTCUSD",1762533506232,0.19839439,101320.0,101310.0,0.28088962]
["bitfinex","BTCUSD",1762533506430,0.19839439,101320.0,101310.0,0.28388962]
["bitfinex","BTCUSD",1762533506813,0.30239095,101320.0,101310.0,0.00389575]
["bitfinex","BTCUSD",1762533507007,0.32199095,101320.0,101310.0,0.00389575]
["bitfinex","BTCUSD",1762533507206,0.35587581,101320.0,101310.0,0.00389575]
["bitfinex","BTCUSD",1762533507667,0.28279095,101320.0,101310.0,0.28388962]
["bitfinex","BTCUSD",1762533508014,0.28279095,101320.0,101310.0,0.23774962]
["bitfinex","BTCUSD",1762533508214,0.001,101320.0,101310.0,0.35454962]
["bitfinex","BTCUSD",1762533508610,0.69755471,101340.0,101310.0,0.87825794]
["bitfinex","BTCUSD",1762533508812,3.19737491,101330.0,101320.0,0.24351662]
["bitfinex","BTCUSD",1762533509081,0.26134281,101330.0,101320.0,0.19737662]
["bitfinex","BTCUSD",1762533509415,0.26134281,101330.0,101320.0,0.19787751]
["bitfinex","BTCUSD",1762533509616,3.0,101330.0,101320.0,0.24209751]
["bitfinex","BTCUSD",1762533509815,3.0,101330.0,101320.0,0.30775751]
["bitfinex","BTCUSD",1762533510215,3.0,101330.0,101320.0,0.24209751]
["bitfinex","BTCUSD",1762533510991,0.10963656,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762533511214,0.2564574,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533511414,0.41205828,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533511623,0.32110802,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533511851,0.38051336,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533512103,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533512318,0.19735543,101340.0,101330.0,0.24211365]
["bitfinex","BTCUSD",1762533512759,0.19833596,101350.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1762533513185,0.001,101350.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1762533513329,0.21793596,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762533513534,0.33373488,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762533513789,3.33373488,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762533513981,0.19735543,101340.0,101330.0,0.24225796]
["bitfinex","BTCUSD",1762533514190,0.21695543,101340.0,101330.0,0.24225796]
["bitfinex","BTCUSD",1762533514347,3.19833596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533514546,3.0,101350.0,101340.0,0.24157543]
["bitfinex","BTCUSD",1762533514772,0.23671146,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533514971,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533515517,0.34070802,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533515723,0.30131305,101360.0,101350.0,0.27642596]
["bitfinex","BTCUSD",1762533515855,0.31130739,101360.0,101350.0,0.07909]
["bitfinex","BTCUSD",1762533516052,0.38908895,101360.0,101350.0,0.27642596]
["bitfinex","BTCUSD",1762533516252,0.40868895,101360.0,101350.0,0.03487]
["bitfinex","BTCUSD",1762533516459,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533516882,0.38908895,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533517124,0.53026933,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762533517312,0.19731649,101360.0,101350.0,0.23220596]
["bitfinex","BTCUSD",1762533517488,0.30631305,101360.0,101350.0,0.23220596]
["bitfinex","BTCUSD",1762533517694,0.30331305,101360.0,101350.0,0.23220596]
["bitfinex","BTCUSD",1762533517897,0.30131305,101360.0,101350.0,0.23220596]
["bitfinex","BTCUSD",1762533518096,0.38938121,101360.0,101350.0,0.23420596]
["bitfinex","BTCUSD",1762533518255,0.38938121,101360.0,101350.0,0.23620596]
["bitfinex","BTCUSD",1762533518467,0.08439656,101360.0,101350.0,0.23620596]
["bitfinex","BTCUSD",1762533518684,0.28171305,101360.0,101350.0,0.28042596]
["bitfinex","BTCUSD",1762533519052,0.08439656,101360.0,101350.0,0.28042596]
["bitfinex","BTCUSD",1762533519239,0.0196,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762533519445,3.22670203,101370.0,101350.0,0.34608596]
["bitfinex","BTCUSD",1762533519648,0.28171305,101360.0,101350.0,0.03887]
["bitfinex","BTCUSD",1762533520011,0.08439656,101360.0,101350.0,0.34608596]
["bitfinex","BTCUSD",1762533520545,0.08439656,101360.0,101350.0,0.34408596]
["bitfinex","BTCUSD",1762533520740,0.08439656,101360.0,101350.0,0.34208596]
["bitfinex","BTCUSD",1762533520944,0.02944404,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762533521175,0.001,101370.0,101360.0,0.82522412]
["bitfinex","BTCUSD",1762533521402,0.2298993,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762533521608,0.2298993,101390.0,101380.0,0.03295]
["bitfinex","BTCUSD",1762533521609,0.22459485,101390.0,101380.0,0.03295]
["bitfinex","BTCUSD",1762533521814,0.22459485,101390.0,101350.0,0.10803]
["bitfinex","BTCUSD",1762533521815,3.19729985,101370.0,101350.0,0.10803]
["bitfinex","BTCUSD",1762533522032,3.19729985,101370.0,101350.0,0.002]
["bitfinex","BTCUSD",1762533522033,0.32261761,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1762533522270,0.32261761,101360.0,101340.0,0.03317538]
["bitfinex","BTCUSD",1762533522271,0.19733596,101350.0,101340.0,0.03317538]
["bitfinex","BTCUSD",1762533522521,0.21357596,101350.0,101340.0,0.03317538]
["bitfinex","BTCUSD",1762533522748,0.22981596,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533522988,0.26599824,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533523645,4.12128227,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533523776,4.26063474,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533524432,4.4424502,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533524983,4.4579314,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533525198,4.4599314,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533525412,4.4629314,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533526235,4.47201037,101350.0,101340.0,0.00036973]
["bitfinex","BTCUSD",1762533526466,4.47201037,101350.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762533526467,0.19741387,101310.0,101300.0,0.00048]
["bitfinex","BTCUSD",1762533526665,0.35049216,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533526926,3.36673216,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533527124,4.44002099,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533527252,4.48127937,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533527447,4.49035305,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533527653,3.79469195,101310.0,101300.0,0.00362406]
["bitfinex","BTCUSD",1762533527866,4.48427138,101310.0,101300.0,0.00362406]
["bitfinex","BTCUSD",1762533528271,3.73241656,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533528477,4.43713916,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533528821,4.45713916,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533529235,3.77310186,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533529463,4.46875495,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533529662,4.56785668,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533530107,4.51124089,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533530504,4.40406965,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533530811,3.70341656,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533530930,3.68215818,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533531128,4.37781127,101310.0,101300.0,0.00062406]
["bitfinex","BTCUSD",1762533532176,4.37781127,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533532375,4.475913,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533532575,4.26910453,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533532750,4.4665184,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533533797,4.49618792,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533534410,3.80053483,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533534606,4.49618792,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533535151,4.51167557,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533535370,4.49618792,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533535804,3.6824331,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533536015,4.34841667,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533536225,4.29378892,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533536697,4.36834896,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533537335,4.34834896,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533537539,4.45145069,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533538379,4.46693822,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533538891,4.45145069,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533540337,4.47645068,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533540549,4.50664037,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533540953,4.51664036,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533541212,4.50664037,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533541422,4.37834896,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533541571,4.38834895,101310.0,101300.0,0.00140061]
["bitfinex","BTCUSD",1762533541782,4.27226873,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762533541986,4.32117122,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762533542319,4.32117122,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533542495,4.41927295,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533542838,4.4494525,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533543046,4.4504525,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533543253,4.4544525,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533543460,4.44442293,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533543789,4.33117122,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533543994,4.35231711,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533544406,4.36084508,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533545343,4.35484508,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533545550,4.46294681,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533545762,4.36784508,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533545977,4.37933404,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533546176,4.34315176,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533546340,4.38133404,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533546546,4.36133404,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533546780,4.45943577,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533546970,3.43206531,101300.0,101290.0,0.19745286]
["bitfinex","BTCUSD",1762533547200,0.03033473,101300.0,101290.0,0.23113286]
["bitfinex","BTCUSD",1762533547379,0.03033473,101300.0,101290.0,0.23138346]
["bitfinex","BTCUSD",1762533547380,0.20957809,101300.0,101290.0,0.23138346]
["bitfinex","BTCUSD",1762533547785,0.01014473,101300.0,101290.0,0.27557346]
["bitfinex","BTCUSD",1762533548176,0.01014473,101300.0,101290.0,0.27657346]
["bitfinex","BTCUSD",1762533548389,0.22276809,101300.0,101290.0,0.19770346]
["bitfinex","BTCUSD",1762533548589,0.22376809,101300.0,101290.0,0.19770346]
["bitfinex","BTCUSD",1762533548932,0.22376809,101300.0,101290.0,0.20370346]
["bitfinex","BTCUSD",1762533549135,0.02533473,101300.0,101290.0,0.19770346]
["bitfinex","BTCUSD",1762533549273,0.22276809,101300.0,101290.0,0.19770346]
["bitfinex","BTCUSD",1762533549477,0.22276809,101300.0,101290.0,0.20370346]
["bitfinex","BTCUSD",1762533549720,0.22276809,101300.0,101290.0,0.00625061]
["bitfinex","BTCUSD",1762533549895,0.22276809,101300.0,101290.0,0.21170346]
["bitfinex","BTCUSD",1762533550317,0.33605982,101300.0,101290.0,0.01425061]
["bitfinex","BTCUSD",1762533550507,0.32086982,101300.0,101290.0,0.21170346]
["bitfinex","BTCUSD",1762533550718,0.22276809,101300.0,101290.0,0.21170346]
["bitfinex","BTCUSD",1762533550927,3.22276809,101300.0,101290.0,0.01425061]
["bitfinex","BTCUSD",1762533551157,3.23795809,101300.0,101290.0,0.01425061]
["bitfinex","BTCUSD",1762533551306,3.25637675,101300.0,101290.0,0.01425061]
["bitfinex","BTCUSD",1762533551506,4.05013157,101300.0,101290.0,0.01425061]
["bitfinex","BTCUSD",1762533551969,4.40931385,101300.0,101290.0,0.01425061]
["bitfinex","BTCUSD",1762533552174,4.21188049,101300.0,101290.0,0.00625061]
["bitfinex","BTCUSD",1762533552294,0.01014473,101300.0,101290.0,0.34095346]
["bitfinex","BTCUSD",1762533552493,0.01014473,101300.0,101290.0,0.34695346]
["bitfinex","BTCUSD",1762533552696,0.01014473,101300.0,101290.0,0.34995346]
["bitfinex","BTCUSD",1762533552944,0.01014473,101300.0,101290.0,0.34395346]
["bitfinex","BTCUSD",1762533553116,0.01014473,101300.0,101290.0,0.34366346]
["bitfinex","BTCUSD",1762533553318,0.01014473,101300.0,101290.0,0.34666346]
["bitfinex","BTCUSD",1762533553556,0.01315273,101300.0,101290.0,0.34666346]
["bitfinex","BTCUSD",1762533554247,0.01315273,101300.0,101290.0,0.43106002]
["bitfinex","BTCUSD",1762533554452,0.01315273,101300.0,101290.0,0.42806002]
["bitfinex","BTCUSD",1762533554860,0.01315273,101300.0,101290.0,0.75706002]
["bitfinex","BTCUSD",1762533555102,0.01315273,101300.0,101290.0,0.74806002]
["bitfinex","BTCUSD",1762533555582,0.01315273,101300.0,101290.0,0.67766346]
["bitfinex","BTCUSD",1762533555978,0.01315273,101300.0,101290.0,0.76206002]
["bitfinex","BTCUSD",1762533557388,0.01315273,101300.0,101290.0,0.67766346]
["bitfinex","BTCUSD",1762533558538,0.01315273,101300.0,101290.0,0.76206002]
["bitfinex","BTCUSD",1762533559001,0.04182448,101320.0,101310.0,0.23109387]
["bitfinex","BTCUSD",1762533559282,9.588e-05,101320.0,101310.0,0.27528387]
["bitfinex","BTCUSD",1762533559659,0.01854142,101320.0,101310.0,0.27528387]
["bitfinex","BTCUSD",1762533559875,9.588e-05,101320.0,101310.0,0.34066387]
["bitfinex","BTCUSD",1762533560075,9.588e-05,101320.0,101310.0,0.34466387]
["bitfinex","BTCUSD",1762533560277,9.588e-05,101320.0,101310.0,0.40223982]
["bitfinex","BTCUSD",1762533560867,9.588e-05,101320.0,101310.0,0.34466387]
["bitfinex","BTCUSD",1762533561440,0.19749027,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1762533561672,9.588e-05,101320.0,101310.0,0.20741387]
["bitfinex","BTCUSD",1762533561916,9.588e-05,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1762533561917,0.19749027,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1762533562938,3.21592636,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1762533563137,3.31402809,101320.0,101310.0,0.20741387]
["bitfinex","BTCUSD",1762533563378,3.01853197,101320.0,101310.0,0.28528387]
["bitfinex","BTCUSD",1762533563612,3.00009588,101320.0,101310.0,0.28528387]
["bitfinex","BTCUSD",1762533563937,9.588e-05,101320.0,101310.0,0.28528387]
["bitfinex","BTCUSD",1762533564466,9.588e-05,101320.0,101310.0,0.35066387]
["bitfinex","BTCUSD",1762533564632,0.19749027,101320.0,101310.0,0.28528387]
["bitfinex","BTCUSD",1762533565288,0.19749027,101320.0,101310.0,0.04368]
["bitfinex","BTCUSD",1762533565493,0.295592,101320.0,101310.0,0.24109387]
["bitfinex","BTCUSD",1762533565635,0.19749027,101320.0,101310.0,0.24109387]
["bitfinex","BTCUSD",1762533566056,9.588e-05,101320.0,101310.0,0.35066387]
["bitfinex","BTCUSD",1762533566254,0.19749027,101320.0,101310.0,0.28528387]
["bitfinex","BTCUSD",1762533566466,0.19749027,101320.0,101310.0,0.24109387]
["bitfinex","BTCUSD",1762533567029,0.99124509,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1762533567206,4.00967655,101320.0,101310.0,0.01]
["bitfinex","BTCUSD",1762533568382,4.00967655,101320.0,101310.0,0.20741387]
["bitfinex","BTCUSD",1762533568594,3.01852734,101320.0,101310.0,0.28128387]
["bitfinex","BTCUSD",1762533568803,3.21592173,101320.0,101310.0,0.23109387]
["bitfinex","BTCUSD",1762533569025,0.19741387,101310.0,101300.0,0.19743241]
["bitfinex","BTCUSD",1762533569246,0.20149027,101320.0,101310.0,0.22808387]
["bitfinex","BTCUSD",1762533569560,3.20149027,101320.0,101310.0,0.27067387]
["bitfinex","BTCUSD",1762533569894,3.10219761,101320.0,101310.0,0.22808387]
["bitfinex","BTCUSD",1762533570077,0.00409588,101320.0,101310.0,0.33194387]
["bitfinex","BTCUSD",1762533570718,0.01409588,101320.0,101310.0,0.33194387]
["bitfinex","BTCUSD",1762533572949,0.01009588,101320.0,101310.0,0.73934043]
["bitfinex","BTCUSD",1762533573347,0.00144182,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762533573561,0.19879725,101340.0,101330.0,0.33190491]
["bitfinex","BTCUSD",1762533574015,0.00144182,101340.0,101330.0,0.33190491]
["bitfinex","BTCUSD",1762533574457,0.00144182,101340.0,101330.0,0.38483306]
["bitfinex","BTCUSD",1762533575576,0.00244182,101340.0,101330.0,0.38483306]
["bitfinex","BTCUSD",1762533575795,0.00244182,101340.0,101330.0,0.33390491]
["bitfinex","BTCUSD",1762533577604,0.00244182,101340.0,101330.0,0.07526]
["bitfinex","BTCUSD",1762533577831,0.20514725,101340.0,101330.0,0.23004491]
["bitfinex","BTCUSD",1762533578039,0.20514725,101340.0,101330.0,0.03267]
["bitfinex","BTCUSD",1762533578253,0.00779182,101340.0,101330.0,0.23004491]
["bitfinex","BTCUSD",1762533578460,0.19979725,101340.0,101330.0,0.23004491]
["bitfinex","BTCUSD",1762533578676,0.30324898,101340.0,101330.0,0.03267]
["bitfinex","BTCUSD",1762533578903,0.38764554,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762533579341,0.28954381,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762533579552,0.28954381,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762533579774,0.28954381,101340.0,101330.0,0.23004491]
["bitfinex","BTCUSD",1762533579999,0.9851969,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762533580680,0.00244182,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533580915,0.00244182,101340.0,101330.0,0.38983806]
["bitfinex","BTCUSD",1762533581190,0.01244182,101340.0,101330.0,0.38983806]
["bitfinex","BTCUSD",1762533582211,0.01244182,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533583398,0.20979725,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533583611,0.01244182,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533585548,0.20979725,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533585756,0.01244182,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533586374,0.20979725,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533586603,0.01244182,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533588356,0.01244182,101340.0,101330.0,0.42085147]
["bitfinex","BTCUSD",1762533588792,0.20979725,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533588968,0.20879725,101340.0,101330.0,0.33645491]
["bitfinex","BTCUSD",1762533589221,0.79211214,101340.0,101330.0,0.22922491]
["bitfinex","BTCUSD",1762533589424,0.79211214,101340.0,101330.0,0.23022491]
["bitfinex","BTCUSD",1762533589633,0.79211214,101340.0,101330.0,0.23422491]
["bitfinex","BTCUSD",1762533589832,0.79211214,101340.0,101330.0,0.03685]
["bitfinex","BTCUSD",1762533590137,0.79211214,101340.0,101330.0,0.23422491]
["bitfinex","BTCUSD",1762533590317,0.52517564,101340.0,101330.0,0.27650491]
["bitfinex","BTCUSD",1762533590537,0.20879725,101340.0,101330.0,0.14208]
["bitfinex","BTCUSD",1762533590696,0.20879725,101340.0,101330.0,0.07913]
["bitfinex","BTCUSD",1762533591455,0.72493107,101340.0,101330.0,0.03685]
["bitfinex","BTCUSD",1762533591612,0.72493107,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762533591613,3.82778625,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762533591818,3.41455416,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762533592014,3.92828798,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1762533592591,3.92588798,101340.0,101330.0,0.19837491]
["bitfinex","BTCUSD",1762533592781,3.92588798,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533592986,0.92588798,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762533593274,0.92588798,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762533593447,0.92588798,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762533593766,0.92588798,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762533594113,0.63043082,101340.0,101330.0,0.27250491]
["bitfinex","BTCUSD",1762533594313,0.31405243,101340.0,101330.0,0.07513]
["bitfinex","BTCUSD",1762533594518,0.31505243,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533594758,0.82878625,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533594904,0.82878625,101340.0,101330.0,0.19837491]
["bitfinex","BTCUSD",1762533595168,0.92688798,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533595612,3.92928798,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533596026,4.25228798,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533596670,4.33888425,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533596872,3.80515043,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533597112,4.28270197,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533598714,4.18460024,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533599721,4.18463351,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533601378,4.24081579,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533601550,4.26736021,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762533602256,0.19741387,101310.0,101300.0,0.20730471]
["bitfinex","BTCUSD",1762533602473,0.21589964,101310.0,101300.0,0.19752924]
["bitfinex","BTCUSD",1762533602678,0.21589964,101310.0,101300.0,9.588e-05]
["bitfinex","BTCUSD",1762533602886,0.21589964,101310.0,101300.0,0.19752924]
["bitfinex","BTCUSD",1762533603025,0.21589964,101310.0,101300.0,0.23743924]
["bitfinex","BTCUSD",1762533603026,0.53221959,101310.0,101300.0,0.23743924]
["bitfinex","BTCUSD",1762533603246,0.79554103,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762533603494,0.19741387,101310.0,101300.0,0.23843924]
["bitfinex","BTCUSD",1762533603800,3.19741387,101310.0,101300.0,0.00109588]
["bitfinex","BTCUSD",1762533604022,3.53221855,101310.0,101300.0,0.23843924]
["bitfinex","BTCUSD",1762533604214,3.0,101310.0,101300.0,0.23843924]
["bitfinex","BTCUSD",1762533604423,3.71214769,101310.0,101300.0,0.19852924]
["bitfinex","BTCUSD",1762533604636,3.71214769,101310.0,101300.0,0.00109588]
["bitfinex","BTCUSD",1762533604801,3.75410649,101310.0,101300.0,0.00109588]
["bitfinex","BTCUSD",1762533604984,4.15176873,101310.0,101300.0,9.588e-05]
["bitfinex","BTCUSD",1762533605189,4.18218992,101310.0,101300.0,9.588e-05]
["bitfinex","BTCUSD",1762533605397,0.55661564,101300.0,101290.0,0.00022555]
["bitfinex","BTCUSD",1762533605619,4.23744815,101300.0,101290.0,0.00022555]
["bitfinex","BTCUSD",1762533605809,3.72371433,101300.0,101290.0,0.00022555]
["bitfinex","BTCUSD",1762533605997,4.23744815,101300.0,101290.0,0.00022555]
["bitfinex","BTCUSD",1762533606230,4.22831741,101300.0,101290.0,0.00022555]
["bitfinex","BTCUSD",1762533607036,4.23743818,101300.0,101290.0,0.00022555]
["bitfinex","BTCUSD",1762533607125,4.77771642,101300.0,101290.0,0.00022555]
["bitfinex","BTCUSD",1762533607338,4.751172,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533607536,6.83268941,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533607792,6.85535911,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533607991,6.79426954,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533608212,6.80926952,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533608390,7.02026952,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533608592,7.03226952,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533608767,7.01226954,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533608970,6.81926953,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533609179,6.86662094,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533609376,4.84000784,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533609591,4.30627404,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533609840,4.27092262,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533610439,4.24443818,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533610887,4.23243818,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533611023,4.23227822,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533611234,4.22110831,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533611447,4.21110831,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533611617,4.77849398,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533611839,6.78849397,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533612279,4.78849397,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533612495,4.77849398,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533612702,4.78849397,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533613133,4.59106061,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533613334,4.78849397,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533613741,6.78849397,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533614149,6.80849397,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533615444,4.80849397,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533615641,4.15665844,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533615941,4.12047616,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533616289,4.09931435,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533616498,4.61304817,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533616694,4.64923045,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533616899,4.75733217,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533617114,6.77846958,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533617316,6.78846957,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533617536,6.77846958,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533617709,6.78846957,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533617908,6.77846958,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533618192,6.78846957,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533619116,4.23359836,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533619513,4.74733218,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762533619744,4.60412227,101280.0,101270.0,0.00026386]
["bitfinex","BTCUSD",1762533619957,4.72070396,101280.0,101270.0,0.00026386]
["bitfinex","BTCUSD",1762533620180,4.10886841,101280.0,101270.0,0.00026386]
["bitfinex","BTCUSD",1762533620368,4.08886841,101280.0,101270.0,0.00053956]
["bitfinex","BTCUSD",1762533620782,4.62260223,101280.0,101270.0,0.00053956]
["bitfinex","BTCUSD",1762533621031,4.62260223,101280.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762533621032,0.19751135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762533621239,4.1807095,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762533621448,4.22501801,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533621653,3.72976415,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533621859,3.21603033,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533622029,3.72976415,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533622258,0.34152844,101240.0,101230.0,0.2679929]
["bitfinex","BTCUSD",1762533622511,0.34152844,101240.0,101230.0,0.3283929]
["bitfinex","BTCUSD",1762533622723,4.848e-05,101240.0,101230.0,0.3283929]
["bitfinex","BTCUSD",1762533623173,0.0184092,101240.0,101230.0,0.3283929]
["bitfinex","BTCUSD",1762533623382,4.848e-05,101240.0,101230.0,0.3283929]
["bitfinex","BTCUSD",1762533624203,4.848e-05,101240.0,101230.0,0.3313929]
["bitfinex","BTCUSD",1762533624425,0.5,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762533624628,3.06794938,101280.0,101270.0,0.02959288]
["bitfinex","BTCUSD",1762533624848,0.81533783,101280.0,101270.0,0.0007085]
["bitfinex","BTCUSD",1762533625054,0.72957379,101280.0,101270.0,0.19820035]
["bitfinex","BTCUSD",1762533625303,0.01836762,101280.0,101270.0,0.32762035]
["bitfinex","BTCUSD",1762533625501,0.31173397,101300.0,101280.0,0.19746235]
["bitfinex","BTCUSD",1762533625502,0.80546779,101300.0,101280.0,0.19746235]
["bitfinex","BTCUSD",1762533625705,0.61650609,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762533625956,0.10277227,101300.0,101290.0,0.26647285]
["bitfinex","BTCUSD",1762533626165,0.55569262,101310.0,101290.0,0.32687285]
["bitfinex","BTCUSD",1762533626166,0.19741407,101310.0,101290.0,0.32687285]
["bitfinex","BTCUSD",1762533626374,0.19745383,101290.0,101270.0,0.2975821]
["bitfinex","BTCUSD",1762533626589,3.0,101280.0,101270.0,0.0298185]
["bitfinex","BTCUSD",1762533626881,3.91208866,101280.0,101270.0,0.0007085]
["bitfinex","BTCUSD",1762533627109,4.23508866,101280.0,101270.0,0.0007085]
["bitfinex","BTCUSD",1762533627300,4.23508866,101280.0,101270.0,0.0047085]
["bitfinex","BTCUSD",1762533627501,4.25508866,101280.0,101270.0,0.0047085]
["bitfinex","BTCUSD",1762533627702,4.29127094,101280.0,101270.0,0.0007085]
["bitfinex","BTCUSD",1762533627914,4.80500476,101280.0,101270.0,0.0077085]
["bitfinex","BTCUSD",1762533628141,0.19755037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533628348,3.9400154,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533628563,0.42628158,101240.0,101230.0,0.22707989]
["bitfinex","BTCUSD",1762533628781,0.62383195,101240.0,101230.0,0.19796989]
["bitfinex","BTCUSD",1762533628987,0.62383195,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533629192,0.62383195,101240.0,101230.0,0.19796989]
["bitfinex","BTCUSD",1762533629400,1.13756577,101240.0,101230.0,0.19796989]
["bitfinex","BTCUSD",1762533629608,1.2356675,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533629797,4.2356675,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533630696,4.29184978,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762533630908,4.29184978,101240.0,101230.0,0.0044]
["bitfinex","BTCUSD",1762533631122,4.27184978,101240.0,101230.0,0.0044]
["bitfinex","BTCUSD",1762533631338,4.28094838,101240.0,101230.0,0.0044]
["bitfinex","BTCUSD",1762533631558,4.28094838,101240.0,101230.0,0.0074]
["bitfinex","BTCUSD",1762533632424,4.27184978,101240.0,101230.0,0.0074]
["bitfinex","BTCUSD",1762533632642,4.17374805,101240.0,101230.0,0.0074]
["bitfinex","BTCUSD",1762533632859,4.18284969,101240.0,101230.0,0.0044]
["bitfinex","BTCUSD",1762533633291,4.13756577,101240.0,101230.0,0.0044]
["bitfinex","BTCUSD",1762533633532,4.13756577,101240.0,101230.0,0.20196989]
["bitfinex","BTCUSD",1762533633749,3.42628158,101240.0,101230.0,0.20274725]
["bitfinex","BTCUSD",1762533633964,0.72193368,101240.0,101230.0,0.23175725]
["bitfinex","BTCUSD",1762533634178,1.2356675,101240.0,101230.0,0.00517736]
["bitfinex","BTCUSD",1762533634394,4.24477991,101240.0,101230.0,0.00717736]
["bitfinex","BTCUSD",1762533634621,4.28096219,101240.0,101230.0,0.00717736]
["bitfinex","BTCUSD",1762533634842,4.30096219,101240.0,101230.0,0.00717736]
["bitfinex","BTCUSD",1762533635293,4.25345038,101240.0,101230.0,0.00517736]
["bitfinex","BTCUSD",1762533635507,4.14674312,101240.0,101230.0,0.00517736]
["bitfinex","BTCUSD",1762533635730,4.14674312,101240.0,101230.0,0.20274725]
["bitfinex","BTCUSD",1762533635953,4.14674312,101240.0,101230.0,0.00517736]
["bitfinex","BTCUSD",1762533636199,4.14674312,101240.0,101230.0,0.00717736]
["bitfinex","BTCUSD",1762533636426,4.14674312,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533636631,3.94007549,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533636839,3.42634167,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533637051,3.5244434,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533637282,3.42634167,101240.0,101230.0,0.23375725]
["bitfinex","BTCUSD",1762533637538,3.42634167,101240.0,101230.0,0.27214725]
["bitfinex","BTCUSD",1762533637785,0.01894511,101240.0,101230.0,0.32846725]
["bitfinex","BTCUSD",1762533639741,0.01894511,101240.0,101230.0,0.92659763]
["bitfinex","BTCUSD",1762533639940,0.00048562,101240.0,101230.0,0.41286381]
["bitfinex","BTCUSD",1762533640111,0.00048562,101240.0,101230.0,0.12689736]
["bitfinex","BTCUSD",1762533640293,0.30089239,101240.0,101230.0,0.20074725]
["bitfinex","BTCUSD",1762533640505,0.11704719,101240.0,101230.0,0.22710725]
["bitfinex","BTCUSD",1762533640705,0.00048562,101240.0,101230.0,0.32596725]
["bitfinex","BTCUSD",1762533640932,0.00048562,101240.0,101230.0,0.33396725]
["bitfinex","BTCUSD",1762533641103,0.01894873,101240.0,101230.0,0.33396725]
["bitfinex","BTCUSD",1762533641310,0.01894873,101240.0,101230.0,0.26956725]
["bitfinex","BTCUSD",1762533641520,0.2164991,101240.0,101230.0,0.23110725]
["bitfinex","BTCUSD",1762533641741,0.01894873,101240.0,101230.0,0.38491677]
["bitfinex","BTCUSD",1762533641953,0.00048562,101240.0,101230.0,0.23710725]
["bitfinex","BTCUSD",1762533642154,0.00048562,101240.0,101230.0,0.27556725]
["bitfinex","BTCUSD",1762533642378,0.19803599,101240.0,101230.0,0.27556725]
["bitfinex","BTCUSD",1762533642735,0.01894933,101240.0,101230.0,0.27556725]
["bitfinex","BTCUSD",1762533642927,0.37604699,101240.0,101230.0,0.01117736]
["bitfinex","BTCUSD",1762533643219,4.18808702,101240.0,101230.0,0.01117736]
["bitfinex","BTCUSD",1762533643438,3.6743532,101240.0,101230.0,0.20874725]
["bitfinex","BTCUSD",1762533643631,3.47680283,101240.0,101230.0,0.20874725]
["bitfinex","BTCUSD",1762533643781,3.6743532,101240.0,101230.0,0.20874725]
["bitfinex","BTCUSD",1762533643987,3.6743532,101240.0,101230.0,0.20274725]
["bitfinex","BTCUSD",1762533644191,3.6743532,101240.0,101230.0,0.19874725]
["bitfinex","BTCUSD",1762533644392,0.47680283,101240.0,101230.0,0.23110725]
["bitfinex","BTCUSD",1762533644634,0.34194933,101240.0,101230.0,0.33196725]
["bitfinex","BTCUSD",1762533644841,0.2164997,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533645107,0.01894933,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533645513,0.01894933,101240.0,101230.0,0.23310725]
["bitfinex","BTCUSD",1762533645711,0.30089626,101240.0,101230.0,0.00717736]
["bitfinex","BTCUSD",1762533645939,0.39899799,101240.0,101230.0,0.00717736]
["bitfinex","BTCUSD",1762533646148,0.39899799,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533646725,0.20144762,101240.0,101230.0,0.20474725]
["bitfinex","BTCUSD",1762533646925,0.20144762,101240.0,101230.0,0.23310725]
["bitfinex","BTCUSD",1762533646926,0.10334589,101240.0,101230.0,0.23310725]
["bitfinex","BTCUSD",1762533647718,0.30089626,101240.0,101230.0,0.23310725]
["bitfinex","BTCUSD",1762533647969,0.10334589,101240.0,101230.0,0.23310725]
["bitfinex","BTCUSD",1762533648170,0.10334589,101240.0,101230.0,0.33196725]
["bitfinex","BTCUSD",1762533648171,0.01894933,101240.0,101230.0,0.33196725]
["bitfinex","BTCUSD",1762533648342,0.00048562,101240.0,101230.0,0.33196725]
["bitfinex","BTCUSD",1762533648546,0.01895247,101240.0,101230.0,0.27156725]
["bitfinex","BTCUSD",1762533648752,0.00048562,101240.0,101230.0,0.33196725]
["bitfinex","BTCUSD",1762533648970,0.00048562,101240.0,101230.0,0.38496176]
["bitfinex","BTCUSD",1762533649982,0.00048562,101240.0,101230.0,0.33196725]
["bitfinex","BTCUSD",1762533650355,0.00048562,101240.0,101230.0,0.32996725]
["bitfinex","BTCUSD",1762533650753,0.00048562,101240.0,101230.0,1.03083664]
["bitfinex","BTCUSD",1762533651020,0.00048562,101240.0,101230.0,1.1152332]
["bitfinex","BTCUSD",1762533651200,0.00048562,101240.0,101230.0,0.32996725]
["bitfinex","BTCUSD",1762533651441,0.89490538,101240.0,101230.0,0.00517736]
["bitfinex","BTCUSD",1762533651644,4.37065775,101240.0,101230.0,0.01017736]
["bitfinex","BTCUSD",1762533651850,4.39065775,101240.0,101230.0,0.01017736]
["bitfinex","BTCUSD",1762533652048,4.37065775,101240.0,101230.0,0.01017736]
["bitfinex","BTCUSD",1762533652260,3.63760608,101240.0,101230.0,0.00517736]
["bitfinex","BTCUSD",1762533652685,3.63760608,101240.0,101230.0,0.00717736]
["bitfinex","BTCUSD",1762533653305,3.63760608,101240.0,101230.0,0.00317736]
["bitfinex","BTCUSD",1762533653723,3.63760608,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533656207,3.6467437,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533656396,3.54864197,101240.0,101230.0,0.20174725]
["bitfinex","BTCUSD",1762533656640,3.53950435,101240.0,101230.0,0.20174725]
["bitfinex","BTCUSD",1762533657073,0.00048562,101240.0,101230.0,0.07099736]
["bitfinex","BTCUSD",1762533657281,0.00048562,101240.0,101230.0,0.26856725]
["bitfinex","BTCUSD",1762533657506,0.00048562,101240.0,101230.0,0.32896725]
["bitfinex","BTCUSD",1762533657714,0.19803599,101240.0,101230.0,0.07099736]
["bitfinex","BTCUSD",1762533657920,3.27833243,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533658630,3.27833243,101240.0,101230.0,0.20174725]
["bitfinex","BTCUSD",1762533658867,0.19803599,101240.0,101230.0,0.23010725]
["bitfinex","BTCUSD",1762533659508,0.19803599,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533660154,0.19803599,101240.0,101230.0,0.20174725]
["bitfinex","BTCUSD",1762533660371,0.19803599,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533660576,0.52103599,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533660984,0.60133243,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533661194,4.29820182,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533661417,4.3620351,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533661628,4.40847823,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533662040,3.54868699,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533662263,3.35113662,101240.0,101230.0,0.00417736]
["bitfinex","BTCUSD",1762533662482,4.30173866,101240.0,101230.0,0.00217736]
["bitfinex","BTCUSD",1762533662724,4.30173866,101240.0,101230.0,0.00117736]
["bitfinex","BTCUSD",1762533662944,4.30573866,101240.0,101230.0,0.00117736]
["bitfinex","BTCUSD",1762533663157,4.41084039,101240.0,101230.0,0.00117736]
["bitfinex","BTCUSD",1762533664281,3.72041413,101240.0,101230.0,0.00117736]
["bitfinex","BTCUSD",1762533664475,4.43728352,101240.0,101230.0,0.00117736]
["bitfinex","BTCUSD",1762533664904,3.74041413,101240.0,101230.0,0.00117736]
["bitfinex","BTCUSD",1762533665120,4.29273866,101240.0,101230.0,0.19874725]
["bitfinex","BTCUSD",1762533665356,3.53203599,101240.0,101230.0,0.00117736]
["bitfinex","BTCUSD",1762533665772,0.00448562,101240.0,101230.0,0.22768725]
["bitfinex","BTCUSD",1762533665979,0.28193166,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762533665980,3.58439656,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762533666197,3.0,101250.0,101240.0,0.1976951]
["bitfinex","BTCUSD",1762533666665,3.19751135,101260.0,101250.0,0.19751891]
["bitfinex","BTCUSD",1762533666878,3.0,101260.0,101250.0,0.22645891]
["bitfinex","BTCUSD",1762533667093,0.90423623,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533667306,0.90423623,101270.0,101250.0,0.02894]
["bitfinex","BTCUSD",1762533667307,0.19751135,101260.0,101250.0,0.02894]
["bitfinex","BTCUSD",1762533667508,0.08439656,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533667715,0.28190791,101260.0,101250.0,0.02894]
["bitfinex","BTCUSD",1762533667938,0.70300964,101260.0,101240.0,0.23751261]
["bitfinex","BTCUSD",1762533668146,0.70300964,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762533668352,0.19753086,101250.0,101240.0,0.20857261]
["bitfinex","BTCUSD",1762533668784,3.19753086,101250.0,101240.0,0.00114473]
["bitfinex","BTCUSD",1762533668997,3.99250198,101250.0,101240.0,0.1976951]
["bitfinex","BTCUSD",1762533669223,4.31550198,101250.0,101240.0,0.00014473]
["bitfinex","BTCUSD",1762533669433,3.52053086,101250.0,101240.0,0.1976951]
["bitfinex","BTCUSD",1762533669633,3.52053086,101250.0,101240.0,0.00514473]
["bitfinex","BTCUSD",1762533670058,4.21740025,101250.0,101240.0,0.00614473]
["bitfinex","BTCUSD",1762533670492,4.27358253,101250.0,101240.0,0.00614473]
["bitfinex","BTCUSD",1762533670703,4.28122019,101250.0,101240.0,0.00614473]
["bitfinex","BTCUSD",1762533670900,4.35168426,101250.0,101240.0,0.00614473]
["bitfinex","BTCUSD",1762533671520,4.35168426,101250.0,101240.0,0.00167128]
["bitfinex","BTCUSD",1762533671727,4.37168426,101250.0,101240.0,0.00167128]
["bitfinex","BTCUSD",1762533671955,4.37168426,101250.0,101240.0,0.00367128]
["bitfinex","BTCUSD",1762533672161,4.39932232,101250.0,101240.0,0.00367128]
["bitfinex","BTCUSD",1762533672594,4.39932232,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533673040,4.38132232,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533673252,4.25558253,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533674549,4.28322061,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533674765,0.52253086,101250.0,101240.0,0.20022165]
["bitfinex","BTCUSD",1762533674988,0.60452423,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533675190,0.40699337,101250.0,101240.0,0.20022165]
["bitfinex","BTCUSD",1762533675470,0.60452423,101250.0,101240.0,0.20022165]
["bitfinex","BTCUSD",1762533675699,0.325,101250.0,101240.0,0.23899165]
["bitfinex","BTCUSD",1762533675921,0.52253086,101250.0,101240.0,0.29493165]
["bitfinex","BTCUSD",1762533676135,0.325,101250.0,101240.0,0.23899165]
["bitfinex","BTCUSD",1762533676352,0.325,101250.0,101240.0,0.29493165]
["bitfinex","BTCUSD",1762533676839,0.52253086,101250.0,101240.0,0.23899165]
["bitfinex","BTCUSD",1762533677047,0.325,101250.0,101240.0,0.29493165]
["bitfinex","BTCUSD",1762533677909,0.52253086,101250.0,101240.0,0.20022165]
["bitfinex","BTCUSD",1762533678603,4.2998442,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533678812,3.60297481,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533679242,3.52253086,101250.0,101240.0,0.20022165]
["bitfinex","BTCUSD",1762533679459,3.52253086,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533679801,0.325,101250.0,101240.0,0.20022165]
["bitfinex","BTCUSD",1762533680695,0.325,101250.0,101240.0,0.23899165]
["bitfinex","BTCUSD",1762533681228,0.52253086,101250.0,101240.0,0.23899165]
["bitfinex","BTCUSD",1762533681428,0.52253086,101250.0,101240.0,0.00267128]
["bitfinex","BTCUSD",1762533681631,0.60172065,101250.0,101240.0,0.00067128]
["bitfinex","BTCUSD",1762533682034,0.323,101250.0,101240.0,0.23999165]
["bitfinex","BTCUSD",1762533682220,0.323,101250.0,101240.0,0.29693165]
["bitfinex","BTCUSD",1762533682388,0.52053086,101250.0,101240.0,0.20222165]
["bitfinex","BTCUSD",1762533682599,0.323,101250.0,101240.0,0.29693165]
["bitfinex","BTCUSD",1762533682800,0.28191249,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762533682964,0.28191249,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533682965,3.40739656,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533683168,0.323,101260.0,101250.0,0.26524086]
["bitfinex","BTCUSD",1762533683377,0.323,101260.0,101250.0,0.32118086]
["bitfinex","BTCUSD",1762533683814,0.29174252,101280.0,101260.0,0.19749366]
["bitfinex","BTCUSD",1762533684010,0.52049185,101270.0,101260.0,0.23626366]
["bitfinex","BTCUSD",1762533684231,0.52049185,101270.0,101260.0,0.23628135]
["bitfinex","BTCUSD",1762533684638,3.98861191,101280.0,101260.0,0.29222135]
["bitfinex","BTCUSD",1762533684835,3.19749185,101270.0,101260.0,0.29222135]
["bitfinex","BTCUSD",1762533685060,0.29559358,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533685289,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533685519,0.61474252,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762533685763,3.61474252,101280.0,101270.0,0.02894]
["bitfinex","BTCUSD",1762533685974,0.19749185,101270.0,101260.0,0.22645135]
["bitfinex","BTCUSD",1762533686177,0.19749185,101270.0,101250.0,0.2922874]
["bitfinex","BTCUSD",1762533686178,0.19751135,101260.0,101250.0,0.2922874]
["bitfinex","BTCUSD",1762533686378,0.29761308,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533686611,0.38200964,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533686804,0.28190791,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533687008,0.08439656,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533687191,3.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533687562,3.19749185,101270.0,101260.0,0.23628135]
["bitfinex","BTCUSD",1762533687766,0.19749185,101270.0,101260.0,0.23628135]
["bitfinex","BTCUSD",1762533688119,0.29559358,101270.0,101250.0,0.28241086]
["bitfinex","BTCUSD",1762533688335,0.29559358,101270.0,101250.0,0.28268664]
["bitfinex","BTCUSD",1762533688551,0.19751135,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533688764,3.19751135,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533688975,3.0,101260.0,101250.0,0.26524086]
["bitfinex","BTCUSD",1762533689101,3.0,101260.0,101250.0,0.2864482]
["bitfinex","BTCUSD",1762533689327,0.19751135,101260.0,101250.0,0.2864482]
["bitfinex","BTCUSD",1762533689542,0.29859358,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533689762,0.19751135,101260.0,101250.0,0.26524086]
["bitfinex","BTCUSD",1762533689974,0.19751135,101260.0,101250.0,0.28645498]
["bitfinex","BTCUSD",1762533690196,0.29559358,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533690197,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533690399,0.19751135,101260.0,101250.0,0.22647086]
["bitfinex","BTCUSD",1762533690610,0.19751135,101260.0,101250.0,0.05015211]
["bitfinex","BTCUSD",1762533690881,0.19751135,101260.0,101250.0,0.02894]
["bitfinex","BTCUSD",1762533691059,0.19751135,101260.0,101250.0,0.26159086]
["bitfinex","BTCUSD",1762533691273,0.19751135,101260.0,101250.0,0.06406]
["bitfinex","BTCUSD",1762533691474,0.19751135,101260.0,101250.0,0.26159086]
["bitfinex","BTCUSD",1762533691705,3.63708621,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533691887,0.34149263,101270.0,101260.0,0.23263135]
["bitfinex","BTCUSD",1762533692030,0.34149263,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533692244,0.01849263,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533692447,0.01549263,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533692696,0.21298448,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533692905,0.21298448,101270.0,101250.0,0.28307086]
["bitfinex","BTCUSD",1762533693184,0.21298448,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533693402,0.21298448,101270.0,101250.0,0.28307086]
["bitfinex","BTCUSD",1762533693564,0.21598448,101270.0,101250.0,0.30428318]
["bitfinex","BTCUSD",1762533693765,0.19751135,101260.0,101250.0,0.30428318]
["bitfinex","BTCUSD",1762533694196,3.31408621,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533694399,0.19751135,101260.0,101250.0,0.31819086]
["bitfinex","BTCUSD",1762533694578,3.0,101260.0,101250.0,0.33941517]
["bitfinex","BTCUSD",1762533694812,3.19751135,101260.0,101250.0,0.33941517]
["bitfinex","BTCUSD",1762533695020,0.21598448,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533695201,3.21598448,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533695403,3.21598448,101270.0,101260.0,0.23263135]
["bitfinex","BTCUSD",1762533695622,3.21298448,101270.0,101260.0,0.23263135]
["bitfinex","BTCUSD",1762533696033,3.0,101260.0,101250.0,0.22947086]
["bitfinex","BTCUSD",1762533696238,0.2329913,101270.0,101260.0,0.23263135]
["bitfinex","BTCUSD",1762533696439,0.01849263,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533696648,0.21598448,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533696861,0.21598448,101270.0,101260.0,0.23263135]
["bitfinex","BTCUSD",1762533697305,0.01849263,101270.0,101260.0,0.23263135]
["bitfinex","BTCUSD",1762533697510,0.21598448,101270.0,101260.0,0.09172]
["bitfinex","BTCUSD",1762533697724,0.21598448,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533697935,0.01849263,101270.0,101260.0,0.28923135]
["bitfinex","BTCUSD",1762533698149,0.003,101270.0,101260.0,0.31044147]
["bitfinex","BTCUSD",1762533698368,0.003,101270.0,101260.0,0.36201169]
["bitfinex","BTCUSD",1762533698574,0.20049185,101270.0,101260.0,0.31044147]
["bitfinex","BTCUSD",1762533698781,0.89736124,101270.0,101260.0,0.02121012]
["bitfinex","BTCUSD",1762533698992,3.19751135,101260.0,101250.0,0.02834]
["bitfinex","BTCUSD",1762533699230,3.0,101260.0,101250.0,0.33880238]
["bitfinex","BTCUSD",1762533699633,0.19751135,101260.0,101250.0,0.28220238]
["bitfinex","BTCUSD",1762533699842,3.0,101260.0,101250.0,0.33880238]
["bitfinex","BTCUSD",1762533700051,3.0,101260.0,101250.0,0.33907816]
["bitfinex","BTCUSD",1762533700260,0.20751135,101260.0,101250.0,0.33907816]
["bitfinex","BTCUSD",1762533700491,0.01,101260.0,101250.0,0.33907816]
["bitfinex","BTCUSD",1762533701564,0.20751135,101260.0,101250.0,0.1415473]
["bitfinex","BTCUSD",1762533701784,0.29190791,101260.0,101250.0,0.02861578]
["bitfinex","BTCUSD",1762533702011,0.29190791,101260.0,101250.0,0.02149138]
["bitfinex","BTCUSD",1762533702250,0.9887773,101260.0,101250.0,0.02149822]
["bitfinex","BTCUSD",1762533702450,4.41587903,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533702664,4.43587903,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533702865,4.41587903,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533703077,4.3077773,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533703255,3.61090791,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533703596,3.62290791,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533703799,4.3794542,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533704008,4.40715117,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533704214,4.4842529,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533704916,4.4902529,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533705143,3.79338351,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533705375,4.39215117,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533705787,4.38615117,101260.0,101250.0,0.00027578]
["bitfinex","BTCUSD",1762533706000,4.41583481,101260.0,101250.0,0.00427578]
["bitfinex","BTCUSD",1762533706217,4.41583481,101260.0,101250.0,0.00827578]
["bitfinex","BTCUSD",1762533706438,3.68428178,101260.0,101250.0,0.00827578]
["bitfinex","BTCUSD",1762533706655,4.29703485,101260.0,101250.0,0.00827578]
["bitfinex","BTCUSD",1762533707551,4.31703485,101260.0,101250.0,0.00827578]
["bitfinex","BTCUSD",1762533708193,4.31703036,101260.0,101250.0,0.00827578]
["bitfinex","BTCUSD",1762533708797,4.21892863,101260.0,101250.0,0.00827578]
["bitfinex","BTCUSD",1762533708998,3.70427579,101260.0,101250.0,0.00827578]
["bitfinex","BTCUSD",1762533709236,0.42289118,101260.0,101250.0,0.23263664]
["bitfinex","BTCUSD",1762533709439,0.60490791,101260.0,101250.0,0.32370664]
["bitfinex","BTCUSD",1762533709656,3.19750956,101270.0,101250.0,0.32370664]
["bitfinex","BTCUSD",1762533709913,3.19751135,101260.0,101250.0,0.32343086]
["bitfinex","BTCUSD",1762533710119,0.19751135,101260.0,101250.0,0.32343086]
["bitfinex","BTCUSD",1762533710327,0.28190791,101260.0,101250.0,0.26954086]
["bitfinex","BTCUSD",1762533710530,0.28190791,101260.0,101250.0,0.26554086]
["bitfinex","BTCUSD",1762533710749,0.28190791,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762533710969,0.38000964,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762533711812,0.38000964,101260.0,101250.0,0.008]
["bitfinex","BTCUSD",1762533712240,0.38000964,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762533712486,0.38000964,101260.0,101250.0,0.04118]
["bitfinex","BTCUSD",1762533712688,0.38000964,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1762533713290,0.31110535,101270.0,101250.0,0.24371086]
["bitfinex","BTCUSD",1762533713727,0.31110535,101270.0,101250.0,0.29760086]
["bitfinex","BTCUSD",1762533713930,0.63410535,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533714278,0.63410535,101270.0,101250.0,0.25642086]
["bitfinex","BTCUSD",1762533714479,0.63410535,101270.0,101250.0,0.005]
["bitfinex","BTCUSD",1762533714480,0.28190791,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762533714704,0.31466588,101260.0,101250.0,0.20253086]
["bitfinex","BTCUSD",1762533714902,0.31466588,101260.0,101250.0,0.23971086]
["bitfinex","BTCUSD",1762533715098,0.11715453,101260.0,101250.0,0.23971086]
["bitfinex","BTCUSD",1762533715299,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762533715499,3.0,101270.0,101260.0,0.28858135]
["bitfinex","BTCUSD",1762533715905,0.61474378,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762533716272,0.29174378,101280.0,101270.0,0.26150185]
["bitfinex","BTCUSD",1762533717177,3.0,101280.0,101270.0,0.31539185]
["bitfinex","BTCUSD",1762533717381,3.0,101280.0,101270.0,0.36806973]
["bitfinex","BTCUSD",1762533717611,3.0,101280.0,101270.0,0.31539185]
["bitfinex","BTCUSD",1762533718021,0.323,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762533718219,0.19745285,101290.0,101280.0,0.28854235]
["bitfinex","BTCUSD",1762533718654,0.2129426,101290.0,101280.0,0.28854235]
["bitfinex","BTCUSD",1762533718857,0.24851113,101290.0,101280.0,0.09107]
["bitfinex","BTCUSD",1762533719061,0.24851113,101290.0,101280.0,0.03718]
["bitfinex","BTCUSD",1762533719266,0.24851113,101290.0,101280.0,0.04032473]
["bitfinex","BTCUSD",1762533719468,0.24851113,101290.0,101280.0,0.23779708]
["bitfinex","BTCUSD",1762533719688,0.24851113,101290.0,101280.0,0.04332473]
["bitfinex","BTCUSD",1762533719858,0.24851113,101290.0,101280.0,0.29284708]
["bitfinex","BTCUSD",1762533720756,0.24851113,101290.0,101280.0,0.04332473]
["bitfinex","BTCUSD",1762533720932,0.24851113,101290.0,101280.0,0.04032473]
["bitfinex","BTCUSD",1762533721136,0.24851113,101290.0,101280.0,0.00314473]
["bitfinex","BTCUSD",1762533721359,3.76316397,101290.0,101280.0,0.00814473]
["bitfinex","BTCUSD",1762533721550,4.08616397,101290.0,101280.0,0.00814473]
["bitfinex","BTCUSD",1762533721754,4.12463258,101290.0,101280.0,0.00814473]
["bitfinex","BTCUSD",1762533722294,4.10463258,101290.0,101280.0,0.00014473]
["bitfinex","BTCUSD",1762533722719,4.12463258,101290.0,101280.0,0.00414473]
["bitfinex","BTCUSD",1762533722920,4.10463258,101290.0,101280.0,0.00314473]
["bitfinex","BTCUSD",1762533723320,3.5359426,101290.0,101280.0,0.23642708]
["bitfinex","BTCUSD",1762533723640,3.5359426,101290.0,101280.0,0.03895473]
["bitfinex","BTCUSD",1762533723773,0.5359426,101290.0,101280.0,0.20161708]
["bitfinex","BTCUSD",1762533723973,0.01548975,101290.0,101280.0,0.28547708]
["bitfinex","BTCUSD",1762533724460,0.01548975,101290.0,101280.0,0.28847708]
["bitfinex","BTCUSD",1762533724665,0.01548975,101290.0,101280.0,0.82430169]
["bitfinex","BTCUSD",1762533724872,0.00114183,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762533725081,0.19857519,101300.0,101290.0,0.13354177]
["bitfinex","BTCUSD",1762533725296,0.19745285,101290.0,101280.0,0.00114473]
["bitfinex","BTCUSD",1762533725506,0.19745285,101290.0,101280.0,0.02230465]
["bitfinex","BTCUSD",1762533725676,0.19745285,101290.0,101280.0,0.00014473]
["bitfinex","BTCUSD",1762533725677,0.81020742,101290.0,101280.0,0.00014473]
["bitfinex","BTCUSD",1762533725882,0.81020742,101290.0,101280.0,0.00514473]
["bitfinex","BTCUSD",1762533726289,3.81020742,101290.0,101280.0,0.00514473]
["bitfinex","BTCUSD",1762533726626,3.61855458,101290.0,101280.0,0.00514473]
["bitfinex","BTCUSD",1762533727010,3.61855458,101290.0,101280.0,0.00014473]
["bitfinex","BTCUSD",1762533727238,0.0065453,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762533727447,1.23750971,101340.0,101310.0,0.19739623]
["bitfinex","BTCUSD",1762533727717,0.20733321,101350.0,101330.0,0.22288491]
["bitfinex","BTCUSD",1762533727916,3.0,101350.0,101330.0,0.25769491]
["bitfinex","BTCUSD",1762533728122,0.72199141,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533728332,0.28173252,101350.0,101330.0,0.25769491]
["bitfinex","BTCUSD",1762533728548,3.19737491,101330.0,101320.0,0.02551]
["bitfinex","BTCUSD",1762533728761,0.71202775,101330.0,101310.0,0.02551]
["bitfinex","BTCUSD",1762533729015,0.19741387,101310.0,101300.0,0.02111924]
["bitfinex","BTCUSD",1762533729213,0.79644379,101320.0,101300.0,0.08686]
["bitfinex","BTCUSD",1762533729214,0.28179095,101320.0,101300.0,0.08686]
["bitfinex","BTCUSD",1762533729423,0.28179095,101320.0,101310.0,0.02551]
["bitfinex","BTCUSD",1762533730207,0.37610089,101320.0,101310.0,0.02551]
["bitfinex","BTCUSD",1762533730409,0.19741387,101310.0,101290.0,0.28488549]
["bitfinex","BTCUSD",1762533730575,0.19741387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762533730770,0.19741387,101310.0,101300.0,0.23224336]
["bitfinex","BTCUSD",1762533731283,0.08439656,101320.0,101310.0,0.22292387]
["bitfinex","BTCUSD",1762533731493,0.08439656,101320.0,101310.0,0.22492387]
["bitfinex","BTCUSD",1762533731693,0.28179095,101320.0,101310.0,0.02751]
["bitfinex","BTCUSD",1762533731889,0.28179095,101320.0,101310.0,0.22292387]
["bitfinex","BTCUSD",1762533732090,0.08439656,101320.0,101310.0,0.22292387]
["bitfinex","BTCUSD",1762533732635,0.19739439,101320.0,101310.0,0.06032]
["bitfinex","BTCUSD",1762533732879,0.19739439,101320.0,101310.0,0.22692387]
["bitfinex","BTCUSD",1762533733102,0.00030062,101320.0,101310.0,0.31378387]
["bitfinex","BTCUSD",1762533733306,0.19769501,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1762533733513,3.27892853,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1762533735637,0.19779096,101320.0,101310.0,0.03251]
["bitfinex","BTCUSD",1762533736058,0.19779096,101320.0,101310.0,0.06732]
["bitfinex","BTCUSD",1762533736471,0.19779096,101320.0,101310.0,0.11937]
["bitfinex","BTCUSD",1762533736688,0.7124438,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533736892,4.16972781,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533737109,3.65507497,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533737354,3.61889269,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533737762,4.13354553,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533737960,3.52079096,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533738175,0.52079096,101320.0,101310.0,0.11937]
["bitfinex","BTCUSD",1762533738395,0.19779096,101320.0,101310.0,0.11937]
["bitfinex","BTCUSD",1762533739028,3.7124438,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533739240,3.29589269,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1762533739669,0.19779096,101320.0,101310.0,0.09386]
["bitfinex","BTCUSD",1762533739905,0.19779096,101320.0,101310.0,0.29127387]
["bitfinex","BTCUSD",1762533740117,0.00039657,101320.0,101310.0,0.91141131]
["bitfinex","BTCUSD",1762533740541,0.00039657,101320.0,101310.0,0.93793082]
["bitfinex","BTCUSD",1762533741174,0.00039657,101320.0,101310.0,0.93493082]
["bitfinex","BTCUSD",1762533741401,0.00039657,101320.0,101310.0,0.97029016]
["bitfinex","BTCUSD",1762533741655,0.00839657,101320.0,101310.0,0.97029016]
["bitfinex","BTCUSD",1762533741878,0.00839657,101320.0,101310.0,0.45163732]
["bitfinex","BTCUSD",1762533742082,0.00839657,101320.0,101310.0,0.96629016]
["bitfinex","BTCUSD",1762533742285,0.00839657,101320.0,101310.0,0.45163732]
["bitfinex","BTCUSD",1762533742512,0.00839657,101320.0,101310.0,0.36724076]
["bitfinex","BTCUSD",1762533742772,0.00839657,101320.0,101310.0,0.33188142]
["bitfinex","BTCUSD",1762533743387,0.01739657,101320.0,101310.0,0.41627798]
["bitfinex","BTCUSD",1762533743622,0.01739657,101320.0,101310.0,0.45163732]
["bitfinex","BTCUSD",1762533743863,0.01739657,101320.0,101310.0,0.96629016]
["bitfinex","BTCUSD",1762533744112,0.01739657,101320.0,101310.0,0.93093082]
["bitfinex","BTCUSD",1762533744372,0.01739657,101320.0,101310.0,0.45163732]
["bitfinex","BTCUSD",1762533744865,0.01739657,101320.0,101310.0,0.36724076]
["bitfinex","BTCUSD",1762533745137,0.01739657,101320.0,101310.0,1.28929016]
["bitfinex","BTCUSD",1762533745397,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533745659,0.19782152,101350.0,101340.0,0.33081347]
["bitfinex","BTCUSD",1762533745898,0.19782152,101350.0,101340.0,0.13345804]
["bitfinex","BTCUSD",1762533746142,0.00048556,101350.0,101340.0,0.33081347]
["bitfinex","BTCUSD",1762533746419,0.00048556,101350.0,101340.0,0.39470652]
["bitfinex","BTCUSD",1762533746663,0.19782152,101350.0,101340.0,0.33081347]
["bitfinex","BTCUSD",1762533746914,0.19782152,101350.0,101340.0,0.13345804]
["bitfinex","BTCUSD",1762533747174,0.19782152,101350.0,101340.0,0.04659804]
["bitfinex","BTCUSD",1762533747423,3.28221808,101350.0,101340.0,0.02108804]
["bitfinex","BTCUSD",1762533747674,3.79687092,101350.0,101340.0,0.02108804]
["bitfinex","BTCUSD",1762533747932,3.79687092,101350.0,101320.0,0.33722851]
["bitfinex","BTCUSD",1762533747933,0.19737491,101330.0,101320.0,0.08698288]
["bitfinex","BTCUSD",1762533748189,0.19737491,101330.0,101320.0,0.04659582]
["bitfinex","BTCUSD",1762533748460,0.28177147,101330.0,101320.0,0.02108582]
["bitfinex","BTCUSD",1762533748955,0.27980174,101330.0,101320.0,0.02010009]
["bitfinex","BTCUSD",1762533749441,3.79445458,101330.0,101320.0,0.02010009]
["bitfinex","BTCUSD",1762533749720,3.90803873,101330.0,101320.0,0.02010009]
["bitfinex","BTCUSD",1762533749990,3.810937,101330.0,101320.0,0.02010009]
["bitfinex","BTCUSD",1762533750231,3.809937,101330.0,101320.0,0.02010009]
["bitfinex","BTCUSD",1762533750735,3.809937,101330.0,101320.0,0.02710009]
["bitfinex","BTCUSD",1762533750974,3.79445458,101330.0,101320.0,0.02010009]
["bitfinex","BTCUSD",1762533751214,3.27980174,101330.0,101320.0,0.05275009]
["bitfinex","BTCUSD",1762533751473,0.19737491,101330.0,101320.0,0.30403448]
["bitfinex","BTCUSD",1762533751689,0.19737491,101330.0,101320.0,0.31103448]
["bitfinex","BTCUSD",1762533751924,0.19737491,101330.0,101320.0,0.03210009]
["bitfinex","BTCUSD",1762533752196,0.19737491,101330.0,101320.0,0.31603448]
["bitfinex","BTCUSD",1762533753404,0.19737491,101330.0,101320.0,0.34238]
["bitfinex","BTCUSD",1762533753642,0.19737491,101330.0,101320.0,0.14498561]
["bitfinex","BTCUSD",1762533753865,0.19737491,101330.0,101320.0,0.09109561]
["bitfinex","BTCUSD",1762533754280,0.71200827,101340.0,101320.0,0.34238]
["bitfinex","BTCUSD",1762533754515,0.19736371,101340.0,101320.0,0.40242302]
["bitfinex","BTCUSD",1762533754722,0.19735543,101340.0,101330.0,0.23002491]
["bitfinex","BTCUSD",1762533754933,0.19735543,101340.0,101330.0,0.03265]
["bitfinex","BTCUSD",1762533755150,0.19735543,101340.0,101330.0,0.23002491]
["bitfinex","BTCUSD",1762533755358,0.19737491,101330.0,101320.0,0.07347288]
["bitfinex","BTCUSD",1762533755580,0.19737491,101330.0,101320.0,0.27086727]
["bitfinex","BTCUSD",1762533755791,0.19735543,101340.0,101320.0,0.35740727]
["bitfinex","BTCUSD",1762533756001,0.19735543,101340.0,101330.0,0.23002491]
["bitfinex","BTCUSD",1762533756210,0.19735543,101340.0,101330.0,0.05899552]
["bitfinex","BTCUSD",1762533757056,0.19782255,101350.0,101330.0,0.42978435]
["bitfinex","BTCUSD",1762533757267,0.19782255,101350.0,101340.0,0.02640826]
["bitfinex","BTCUSD",1762533757472,0.71247539,101350.0,101340.0,0.02640826]
["bitfinex","BTCUSD",1762533757690,0.81057712,101350.0,101340.0,0.02640826]
["bitfinex","BTCUSD",1762533758164,0.19782255,101350.0,101340.0,0.05905826]
["bitfinex","BTCUSD",1762533758591,0.19782255,101350.0,101340.0,0.26841369]
["bitfinex","BTCUSD",1762533758804,3.71247539,101350.0,101340.0,0.03840826]
["bitfinex","BTCUSD",1762533759225,3.73094568,101350.0,101340.0,0.03840826]
["bitfinex","BTCUSD",1762533759443,3.73094568,101350.0,101340.0,0.012]
["bitfinex","BTCUSD",1762533759652,4.15204741,101350.0,101340.0,0.012]
["bitfinex","BTCUSD",1762533759865,4.21733419,101350.0,101340.0,0.012]
["bitfinex","BTCUSD",1762533760370,3.54839631,101350.0,101340.0,0.04465]
["bitfinex","BTCUSD",1762533760580,4.06304915,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762533760789,3.54839631,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762533761004,0.19735543,101340.0,101330.0,0.22378192]
["bitfinex","BTCUSD",1762533761221,0.00048556,101350.0,101340.0,0.23259543]
["bitfinex","BTCUSD",1762533761445,0.00048556,101350.0,101340.0,0.28103543]
["bitfinex","BTCUSD",1762533761675,0.00048556,101350.0,101340.0,0.30544369]
["bitfinex","BTCUSD",1762533761890,0.00048556,101350.0,101340.0,0.31244369]
["bitfinex","BTCUSD",1762533762104,0.00048556,101350.0,101340.0,0.37150727]
["bitfinex","BTCUSD",1762533762523,0.19782152,101350.0,101340.0,0.31244369]
["bitfinex","BTCUSD",1762533762734,0.19857282,101350.0,101340.0,0.26400369]
["bitfinex","BTCUSD",1762533762943,0.19857282,101350.0,101340.0,0.06664826]
["bitfinex","BTCUSD",1762533763156,0.28296938,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1762533763398,3.79762222,101350.0,101340.0,0.20435543]
["bitfinex","BTCUSD",1762533763621,3.28296938,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1762533763844,3.28296938,101350.0,101340.0,0.20435543]
["bitfinex","BTCUSD",1762533764374,3.28296938,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1762533764620,3.28296938,101350.0,101340.0,0.04024]
["bitfinex","BTCUSD",1762533765109,0.00123686,101350.0,101340.0,0.23759543]
["bitfinex","BTCUSD",1762533765381,0.00123686,101350.0,101340.0,0.28603543]
["bitfinex","BTCUSD",1762533766807,0.19857282,101350.0,101340.0,0.23759543]
["bitfinex","BTCUSD",1762533767080,0.19857282,101350.0,101340.0,0.04024]
["bitfinex","BTCUSD",1762533767294,0.19857282,101350.0,101340.0,0.28603543]
["bitfinex","BTCUSD",1762533767515,0.00123686,101350.0,101340.0,0.36693816]
["bitfinex","BTCUSD",1762533767733,0.00123686,101350.0,101340.0,0.28603543]
["bitfinex","BTCUSD",1762533768180,0.00123686,101350.0,101340.0,0.31244369]
["bitfinex","BTCUSD",1762533768421,0.19857282,101350.0,101340.0,0.31244369]
["bitfinex","BTCUSD",1762533768647,0.00123686,101350.0,101340.0,0.31244369]
["bitfinex","BTCUSD",1762533769089,0.19857282,101350.0,101340.0,0.31244369]
["bitfinex","BTCUSD",1762533769297,0.00123686,101350.0,101340.0,0.31244369]
["bitfinex","BTCUSD",1762533770386,0.00123686,101350.0,101340.0,0.37537782]
["bitfinex","BTCUSD",1762533770595,0.00123686,101350.0,101340.0,1.10585978]
["bitfinex","BTCUSD",1762533770818,0.0002,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533771028,0.00029581,101360.0,101350.0,0.44946299]
["bitfinex","BTCUSD",1762533772056,0.00029581,101360.0,101350.0,0.48271526]
["bitfinex","BTCUSD",1762533772268,0.00029581,101360.0,101350.0,0.45720629]
["bitfinex","BTCUSD",1762533772887,0.00029581,101360.0,101350.0,0.45020629]
["bitfinex","BTCUSD",1762533773604,0.00029581,101360.0,101350.0,0.45720629]
["bitfinex","BTCUSD",1762533773817,0.00029581,101360.0,101350.0,0.50989733]
["bitfinex","BTCUSD",1762533774219,0.00029581,101360.0,101350.0,0.45020629]
["bitfinex","BTCUSD",1762533774682,0.00629581,101360.0,101350.0,0.45020629]
["bitfinex","BTCUSD",1762533775242,0.00629581,101360.0,101350.0,0.47658255]
["bitfinex","BTCUSD",1762533776446,0.00654615,101360.0,101350.0,0.47658255]
["bitfinex","BTCUSD",1762533778127,0.00654615,101360.0,101350.0,0.44940048]
["bitfinex","BTCUSD",1762533779232,0.00654615,101360.0,101350.0,0.41414878]
["bitfinex","BTCUSD",1762533780601,0.00654615,101360.0,101350.0,0.32975222]
["bitfinex","BTCUSD",1762533780814,0.20386264,101360.0,101350.0,0.25493596]
["bitfinex","BTCUSD",1762533781078,0.20386264,101360.0,101350.0,0.02436]
["bitfinex","BTCUSD",1762533781515,0.20386264,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533781739,0.00654615,101360.0,101350.0,0.27827596]
["bitfinex","BTCUSD",1762533783039,0.00654615,101360.0,101350.0,0.30465222]
["bitfinex","BTCUSD",1762533783257,0.00054615,101360.0,101350.0,0.27827596]
["bitfinex","BTCUSD",1762533783711,0.00054615,101360.0,101350.0,0.30465222]
["bitfinex","BTCUSD",1762533783946,0.00054615,101360.0,101350.0,0.36609826]
["bitfinex","BTCUSD",1762533784146,0.00054615,101360.0,101350.0,0.48574652]
["bitfinex","BTCUSD",1762533784576,0.00054615,101360.0,101350.0,0.48576605]
["bitfinex","BTCUSD",1762533784806,0.00054615,101360.0,101350.0,0.42432001]
["bitfinex","BTCUSD",1762533785019,0.00054615,101360.0,101350.0,0.33992345]
["bitfinex","BTCUSD",1762533785226,0.00054615,101360.0,101350.0,0.25798175]
["bitfinex","BTCUSD",1762533785434,0.00054615,101360.0,101350.0,0.23158596]
["bitfinex","BTCUSD",1762533785863,0.20586264,101360.0,101340.0,0.33020292]
["bitfinex","BTCUSD",1762533786113,0.2056123,101360.0,101340.0,0.24826122]
["bitfinex","BTCUSD",1762533786515,0.99906863,101360.0,101340.0,0.24826122]
["bitfinex","BTCUSD",1762533786732,0.00829581,101360.0,101350.0,0.27827596]
["bitfinex","BTCUSD",1762533786959,0.00829581,101360.0,101350.0,0.66292345]
["bitfinex","BTCUSD",1762533786960,1e-08,101360.0,101350.0,0.66292345]
["bitfinex","BTCUSD",1762533787169,0.0002,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762533787382,0.0002,101370.0,101360.0,0.38905552]
["bitfinex","BTCUSD",1762533788623,0.0002,101370.0,101360.0,0.39105552]
["bitfinex","BTCUSD",1762533788878,0.0002,101370.0,101360.0,0.39705552]
["bitfinex","BTCUSD",1762533789291,0.0002,101370.0,101360.0,0.43230722]
["bitfinex","BTCUSD",1762533790111,0.0002,101370.0,101360.0,0.39705552]
["bitfinex","BTCUSD",1762533791257,0.0002,101370.0,101360.0,0.43230722]
["bitfinex","BTCUSD",1762533793697,0.0002,101370.0,101360.0,1.12766182]
["bitfinex","BTCUSD",1762533793920,0.0002,101370.0,101360.0,1.10125935]
["bitfinex","BTCUSD",1762533794122,0.00070067,101370.0,101360.0,1.10125935]
["bitfinex","BTCUSD",1762533794958,0.00070067,101370.0,101360.0,0.40590475]
["bitfinex","BTCUSD",1762533795174,0.00070067,101370.0,101360.0,0.34793457]
["bitfinex","BTCUSD",1762533795815,0.00070067,101370.0,101360.0,0.43233113]
["bitfinex","BTCUSD",1762533799302,0.00070067,101370.0,101360.0,0.40590475]
["bitfinex","BTCUSD",1762533799844,0.00070067,101370.0,101360.0,0.43234811]
["bitfinex","BTCUSD",1762533800259,0.00070067,101370.0,101360.0,0.40590475]
["bitfinex","BTCUSD",1762533800714,0.00070067,101370.0,101360.0,0.32150819]
["bitfinex","BTCUSD",1762533800924,0.00070067,101370.0,101360.0,0.40590475]
["bitfinex","BTCUSD",1762533801976,0.00070067,101370.0,101360.0,0.32150819]
["bitfinex","BTCUSD",1762533802189,0.00070067,101370.0,101360.0,0.3127152]
["bitfinex","BTCUSD",1762533802596,0.00070067,101370.0,101360.0,0.31271595]
["bitfinex","BTCUSD",1762533803228,0.00070067,101370.0,101360.0,0.34796765]
["bitfinex","BTCUSD",1762533804048,0.00070067,101370.0,101360.0,0.26600783]
["bitfinex","BTCUSD",1762533804250,0.00070067,101370.0,101360.0,0.31269783]
["bitfinex","BTCUSD",1762533806090,0.00070067,101370.0,101360.0,0.31269213]
["bitfinex","BTCUSD",1762533806496,0.00070067,101370.0,101360.0,0.43234039]
["bitfinex","BTCUSD",1762533807123,0.00070067,101370.0,101360.0,0.34794383]
["bitfinex","BTCUSD",1762533807332,0.00070067,101370.0,101360.0,0.31269213]
["bitfinex","BTCUSD",1762533807744,0.00070067,101370.0,101360.0,0.39708869]
["bitfinex","BTCUSD",1762533807970,0.00070067,101370.0,101360.0,0.43234039]
["bitfinex","BTCUSD",1762533808177,0.00070067,101370.0,101360.0,0.40590475]
["bitfinex","BTCUSD",1762533808384,0.00070067,101370.0,101360.0,0.43234155]
["bitfinex","BTCUSD",1762533808592,0.00070067,101370.0,101360.0,0.40590475]
["bitfinex","BTCUSD",1762533809012,0.00070067,101370.0,101360.0,1.47695039]
["bitfinex","BTCUSD",1762533809222,0.00070067,101370.0,101360.0,1.44169869]
["bitfinex","BTCUSD",1762533809872,0.00070067,101370.0,101360.0,1.47693216]
["bitfinex","BTCUSD",1762533811214,0.00070067,101370.0,101360.0,0.374181]
["bitfinex","BTCUSD",1762533811487,0.00070067,101370.0,101360.0,0.26600689]
["bitfinex","BTCUSD",1762533811698,0.00070067,101370.0,101360.0,0.26174689]
["bitfinex","BTCUSD",1762533812105,0.00070067,101370.0,101360.0,0.31066689]
["bitfinex","BTCUSD",1762533812780,0.00070067,101370.0,101360.0,0.38906345]
["bitfinex","BTCUSD",1762533813177,0.00170067,101370.0,101360.0,0.41206345]
["bitfinex","BTCUSD",1762533813586,0.00170067,101370.0,101360.0,0.42306345]
["bitfinex","BTCUSD",1762533814037,0.00170067,101370.0,101360.0,1.12721112]
["bitfinex","BTCUSD",1762533814240,0.00170067,101370.0,101360.0,1.17990216]
["bitfinex","BTCUSD",1762533815787,0.00170067,101370.0,101360.0,1.46766869]
["bitfinex","BTCUSD",1762533816018,1e-08,101370.0,101360.0,1.46766869]
["bitfinex","BTCUSD",1762533816235,1e-08,101370.0,101360.0,1.47266869]
["bitfinex","BTCUSD",1762533816485,1e-08,101370.0,101360.0,1.41997765]
["bitfinex","BTCUSD",1762533816705,0.0002,101380.0,101360.0,1.41997765]
["bitfinex","BTCUSD",1762533816706,3.0,101410.0,101400.0,0.22008865]
["bitfinex","BTCUSD",1762533816916,3.00014559,101410.0,101400.0,0.22008865]
["bitfinex","BTCUSD",1762533817136,0.0186481,101410.0,101400.0,0.25007865]
["bitfinex","BTCUSD",1762533817366,0.02970743,101410.0,101400.0,0.25007865]
["bitfinex","BTCUSD",1762533817620,0.00114648,101410.0,101400.0,0.62199865]
["bitfinex","BTCUSD",1762533817828,0.00114648,101410.0,101400.0,1.42820387]
["bitfinex","BTCUSD",1762533818273,0.0002,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533818488,0.0002,101430.0,101420.0,0.27610976]
["bitfinex","BTCUSD",1762533818712,0.0002,101430.0,101420.0,0.36050632]
["bitfinex","BTCUSD",1762533819138,0.0002,101440.0,101430.0,1.21553492]
["bitfinex","BTCUSD",1762533819351,0.0002,101450.0,101430.0,1.34368273]
["bitfinex","BTCUSD",1762533819560,0.0002,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762533819839,0.00068502,101460.0,101450.0,0.24998144]
["bitfinex","BTCUSD",1762533820261,0.00068502,101460.0,101450.0,0.29890144]
["bitfinex","BTCUSD",1762533821959,0.00068502,101460.0,101450.0,0.29990144]
["bitfinex","BTCUSD",1762533822171,0.00368502,101460.0,101450.0,0.29990144]
["bitfinex","BTCUSD",1762533822798,0.20080703,101460.0,101450.0,0.29990144]
["bitfinex","BTCUSD",1762533823207,0.00368502,101460.0,101450.0,0.29990144]
["bitfinex","BTCUSD",1762533824271,0.20080703,101460.0,101450.0,0.29990144]
["bitfinex","BTCUSD",1762533824679,0.00493524,101460.0,101450.0,0.29990144]
["bitfinex","BTCUSD",1762533824882,0.00493524,101460.0,101450.0,0.25098144]
["bitfinex","BTCUSD",1762533825307,0.00493524,101460.0,101450.0,0.29705144]
["bitfinex","BTCUSD",1762533826863,0.00493524,101460.0,101450.0,0.35491233]
["bitfinex","BTCUSD",1762533827495,0.00493524,101460.0,101450.0,0.29705144]
["bitfinex","BTCUSD",1762533828975,0.00493524,101460.0,101450.0,1.17382536]
["bitfinex","BTCUSD",1762533829201,0.0002,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533829416,0.0002,101490.0,101470.0,1.03248871]
["bitfinex","BTCUSD",1762533829630,0.71924304,101520.0,101500.0,0.19703323]
["bitfinex","BTCUSD",1762533829849,0.70953713,101520.0,101510.0,0.22052492]
["bitfinex","BTCUSD",1762533830073,0.70953713,101520.0,101510.0,0.25096492]
["bitfinex","BTCUSD",1762533830277,0.0001455,101520.0,101510.0,0.29703492]
["bitfinex","BTCUSD",1762533830721,0.0001455,101520.0,101510.0,0.25096492]
["bitfinex","BTCUSD",1762533830927,0.0001455,101520.0,101510.0,0.29703492]
["bitfinex","BTCUSD",1762533831133,0.0001455,101520.0,101510.0,0.30003492]
["bitfinex","BTCUSD",1762533831346,0.0001455,101520.0,101510.0,0.35209174]
["bitfinex","BTCUSD",1762533832019,0.19715101,101520.0,101510.0,0.10301]
["bitfinex","BTCUSD",1762533832230,0.19715101,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762533832231,3.70953713,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762533832437,3.70953713,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762533832657,3.72499208,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762533832876,3.70953713,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762533833090,3.19715101,101520.0,101510.0,0.013]
["bitfinex","BTCUSD",1762533833300,0.70953713,101520.0,101510.0,0.24046492]
["bitfinex","BTCUSD",1762533833518,0.70953713,101520.0,101510.0,0.23746492]
["bitfinex","BTCUSD",1762533833964,0.70953713,101520.0,101510.0,0.04744]
["bitfinex","BTCUSD",1762533834139,3.70953713,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533835383,3.70953713,101520.0,101510.0,0.21402492]
["bitfinex","BTCUSD",1762533835563,3.70953713,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533835781,3.71103615,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533836772,3.65593404,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533837049,4.16832016,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533837681,4.07021843,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533839188,4.07021843,101520.0,101510.0,0.21402492]
["bitfinex","BTCUSD",1762533839401,0.00164452,101520.0,101510.0,0.24355492]
["bitfinex","BTCUSD",1762533839633,0.00164452,101520.0,101510.0,0.29045492]
["bitfinex","BTCUSD",1762533840755,0.00164452,101520.0,101510.0,0.8872376]
["bitfinex","BTCUSD",1762533841092,0.00164452,101520.0,101510.0,0.31125834]
["bitfinex","BTCUSD",1762533841291,0.00164452,101520.0,101510.0,0.29045492]
["bitfinex","BTCUSD",1762533841553,0.00164452,101520.0,101510.0,0.37485148]
["bitfinex","BTCUSD",1762533842128,0.00164452,101520.0,101510.0,0.39566751]
["bitfinex","BTCUSD",1762533843655,0.00164452,101520.0,101510.0,0.31127095]
["bitfinex","BTCUSD",1762533844032,0.19865003,101520.0,101510.0,0.31127095]
["bitfinex","BTCUSD",1762533844474,3.71103615,101520.0,101510.0,0.03781603]
["bitfinex","BTCUSD",1762533844648,3.71103615,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533845747,4.09021843,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533845946,4.62091057,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533846155,4.7190123,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533846774,4.20662618,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533847164,4.08852445,101520.0,101510.0,0.017]
["bitfinex","BTCUSD",1762533847365,4.08852445,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1762533847569,4.07021843,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1762533847725,4.08857765,101520.0,101510.0,0.014]
["bitfinex","BTCUSD",1762533848142,4.08857765,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762533848545,3.76557765,101520.0,101510.0,0.23855492]
["bitfinex","BTCUSD",1762533848947,3.72939537,101520.0,101510.0,0.25951771]
["bitfinex","BTCUSD",1762533849166,3.72939537,101520.0,101510.0,0.03296279]
["bitfinex","BTCUSD",1762533849532,3.71103615,101520.0,101510.0,0.25951771]
["bitfinex","BTCUSD",1762533850076,3.51403064,101520.0,101510.0,0.25951771]
["bitfinex","BTCUSD",1762533850274,0.00164452,101520.0,101510.0,0.30641771]
["bitfinex","BTCUSD",1762533850476,0.00164452,101520.0,101510.0,0.36290062]
["bitfinex","BTCUSD",1762533850679,0.00164452,101520.0,101510.0,0.38899674]
["bitfinex","BTCUSD",1762533851142,0.00164452,101520.0,101510.0,0.33251383]
["bitfinex","BTCUSD",1762533851505,0.19865003,101520.0,101510.0,0.33251383]
["bitfinex","BTCUSD",1762533851688,0.19865003,101520.0,101510.0,0.25608383]
["bitfinex","BTCUSD",1762533852135,0.00164452,101520.0,101510.0,0.28561383]
["bitfinex","BTCUSD",1762533852335,0.00164452,101520.0,101510.0,0.36778591]
["bitfinex","BTCUSD",1762533852538,0.00164452,101520.0,101510.0,0.42955965]
["bitfinex","BTCUSD",1762533852745,0.00164452,101520.0,101510.0,0.40346353]
["bitfinex","BTCUSD",1762533852914,0.00164452,101520.0,101510.0,0.54076836]
["bitfinex","BTCUSD",1762533853118,0.00164452,101520.0,101510.0,0.50549628]
["bitfinex","BTCUSD",1762533853393,0.00164452,101520.0,101510.0,0.50149628]
["bitfinex","BTCUSD",1762533853598,0.00164452,101520.0,101510.0,0.50749628]
["bitfinex","BTCUSD",1762533854233,0.00164452,101520.0,101510.0,0.49349628]
["bitfinex","BTCUSD",1762533854463,0.00164452,101520.0,101510.0,0.50249628]
["bitfinex","BTCUSD",1762533854657,0.00164452,101520.0,101510.0,0.40129214]
["bitfinex","BTCUSD",1762533854883,0.00164452,101520.0,101510.0,0.39129214]
["bitfinex","BTCUSD",1762533855231,0.00164452,101520.0,101510.0,0.35732598]
["bitfinex","BTCUSD",1762533855667,0.00164452,101520.0,101510.0,0.35632598]
["bitfinex","BTCUSD",1762533855857,0.00164452,101520.0,101510.0,0.36032598]
["bitfinex","BTCUSD",1762533856063,0.00164452,101520.0,101510.0,0.42313477]
["bitfinex","BTCUSD",1762533856254,0.00164452,101520.0,101510.0,0.36032598]
["bitfinex","BTCUSD",1762533856884,0.00164452,101520.0,101510.0,0.44472254]
["bitfinex","BTCUSD",1762533857313,0.00164452,101520.0,101510.0,0.39181427]
["bitfinex","BTCUSD",1762533857720,0.00164452,101520.0,101510.0,0.30741771]
["bitfinex","BTCUSD",1762533857937,0.51403064,101520.0,101510.0,0.08647675]
["bitfinex","BTCUSD",1762533858099,3.79057749,101520.0,101510.0,0.07497717]
["bitfinex","BTCUSD",1762533858497,3.80901518,101520.0,101510.0,0.05401438]
["bitfinex","BTCUSD",1762533858702,3.80901518,101520.0,101510.0,0.08030014]
["bitfinex","BTCUSD",1762533858959,4.13201518,101520.0,101510.0,0.08030014]
["bitfinex","BTCUSD",1762533859171,4.13201518,101520.0,101510.0,0.04528576]
["bitfinex","BTCUSD",1762533859371,4.68058358,101520.0,101510.0,0.006]
["bitfinex","BTCUSD",1762533859580,3.52002492,101510.0,101500.0,0.02628576]
["bitfinex","BTCUSD",1762533859785,1.13389412,101510.0,101490.0,0.22334824]
["bitfinex","BTCUSD",1762533859983,0.19704433,101500.0,101490.0,0.22334824]
["bitfinex","BTCUSD",1762533860320,0.21548202,101500.0,101490.0,0.02628576]
["bitfinex","BTCUSD",1762533860736,0.72786814,101500.0,101490.0,0.02628576]
["bitfinex","BTCUSD",1762533860939,3.19706375,101490.0,101480.0,0.02628576]
["bitfinex","BTCUSD",1762533861141,4.05088756,101490.0,101480.0,0.02628576]
["bitfinex","BTCUSD",1762533861341,0.19708316,101480.0,101470.0,0.02628576]
["bitfinex","BTCUSD",1762533861462,4.03246928,101480.0,101470.0,0.02628576]
["bitfinex","BTCUSD",1762533861670,0.19710259,101470.0,101460.0,0.02628576]
["bitfinex","BTCUSD",1762533861874,3.0,101460.0,101450.0,0.29114865]
["bitfinex","BTCUSD",1762533862100,3.0,101460.0,101450.0,0.32067865]
["bitfinex","BTCUSD",1762533862377,0.19712201,101460.0,101450.0,0.28566427]
["bitfinex","BTCUSD",1762533862765,3.0,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533862926,3.0,101470.0,101460.0,0.22340777]
["bitfinex","BTCUSD",1762533863137,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533863333,3.002,101460.0,101450.0,0.25713427]
["bitfinex","BTCUSD",1762533863534,0.002,101460.0,101450.0,0.30403427]
["bitfinex","BTCUSD",1762533863800,0.002,101460.0,101450.0,0.39660388]
["bitfinex","BTCUSD",1762533863954,3.0,101470.0,101460.0,0.197105]
["bitfinex","BTCUSD",1762533864156,3.0,101470.0,101460.0,0.233635]
["bitfinex","BTCUSD",1762533865009,3.0,101470.0,101460.0,0.280535]
["bitfinex","BTCUSD",1762533865188,2.79362303,101470.0,101460.0,0.293535]
["bitfinex","BTCUSD",1762533865386,4.13843566,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762533865588,0.323,101480.0,101470.0,0.22037259]
["bitfinex","BTCUSD",1762533865852,0.323,101480.0,101470.0,0.24990259]
["bitfinex","BTCUSD",1762533866182,4.07848533,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533866391,4.09702455,101490.0,101470.0,0.22037259]
["bitfinex","BTCUSD",1762533866605,0.28147972,101480.0,101470.0,0.22037259]
["bitfinex","BTCUSD",1762533866804,1.09702455,101490.0,101470.0,0.22037259]
["bitfinex","BTCUSD",1762533866805,0.54181817,101490.0,101470.0,0.26727259]
["bitfinex","BTCUSD",1762533867095,4.07259723,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533867326,0.19708316,101480.0,101470.0,0.02427]
["bitfinex","BTCUSD",1762533867579,1.15230602,101490.0,101470.0,0.22137101]
["bitfinex","BTCUSD",1762533867800,0.19708316,101480.0,101470.0,0.02427]
["bitfinex","BTCUSD",1762533868036,0.19708316,101480.0,101470.0,0.22637259]
["bitfinex","BTCUSD",1762533868264,0.54181817,101490.0,101470.0,0.29780259]
["bitfinex","BTCUSD",1762533868484,0.19708316,101480.0,101470.0,0.0618]
["bitfinex","BTCUSD",1762533868708,0.19708316,101480.0,101470.0,0.03127]
["bitfinex","BTCUSD",1762533868938,0.19708316,101480.0,101470.0,0.03227]
["bitfinex","BTCUSD",1762533869158,0.19708316,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1762533869159,3.89196757,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1762533869615,3.89196757,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1762533869834,3.0,101460.0,101450.0,0.27484851]
["bitfinex","BTCUSD",1762533870232,0.19712201,101460.0,101450.0,0.09718]
["bitfinex","BTCUSD",1762533870458,0.19712201,101460.0,101450.0,0.02285]
["bitfinex","BTCUSD",1762533871083,0.19712201,101460.0,101450.0,0.21999144]
["bitfinex","BTCUSD",1762533871284,0.19712201,101460.0,101450.0,0.24932144]
["bitfinex","BTCUSD",1762533871484,0.19711408,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762533871698,0.29133387,101480.0,101460.0,0.27145201]
["bitfinex","BTCUSD",1762533871909,3.19710259,101470.0,101460.0,0.27145201]
["bitfinex","BTCUSD",1762533872158,0.29133387,101480.0,101460.0,0.27145201]
["bitfinex","BTCUSD",1762533872367,3.61433387,101480.0,101470.0,0.22081259]
["bitfinex","BTCUSD",1762533872577,3.7124356,101480.0,101470.0,0.02371]
["bitfinex","BTCUSD",1762533872803,0.19710259,101470.0,101460.0,0.24212156]
["bitfinex","BTCUSD",1762533873000,0.19710259,101470.0,101460.0,0.045]
["bitfinex","BTCUSD",1762533873201,0.19710259,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1762533873418,0.19710259,101470.0,101460.0,0.22945201]
["bitfinex","BTCUSD",1762533873819,0.61433387,101480.0,101460.0,0.27445201]
["bitfinex","BTCUSD",1762533874020,3.0,101470.0,101460.0,0.24512201]
["bitfinex","BTCUSD",1762533874296,3.19708316,101480.0,101470.0,0.09704]
["bitfinex","BTCUSD",1762533874471,0.19708316,101480.0,101470.0,0.05204]
["bitfinex","BTCUSD",1762533874724,0.28147972,101480.0,101470.0,0.05204]
["bitfinex","BTCUSD",1762533874924,0.19710259,101470.0,101460.0,0.24212174]
["bitfinex","BTCUSD",1762533875166,0.28147972,101480.0,101470.0,0.02271]
["bitfinex","BTCUSD",1762533875377,1.09038657,101490.0,101470.0,0.24914259]
["bitfinex","BTCUSD",1762533875587,1.09038657,101490.0,101470.0,0.34336902]
["bitfinex","BTCUSD",1762533875588,3.0,101480.0,101470.0,0.34336902]
["bitfinex","BTCUSD",1762533876068,3.0,101480.0,101470.0,0.34936902]
["bitfinex","BTCUSD",1762533876304,0.54181817,101490.0,101470.0,0.34936902]
["bitfinex","BTCUSD",1762533876305,0.32314542,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533876527,0.00014542,101490.0,101480.0,0.27141316]
["bitfinex","BTCUSD",1762533876958,0.00014542,101490.0,101480.0,0.35580972]
["bitfinex","BTCUSD",1762533877165,0.00014542,101490.0,101480.0,0.27141316]
["bitfinex","BTCUSD",1762533878948,0.00014542,101490.0,101480.0,0.28141316]
["bitfinex","BTCUSD",1762533879146,0.00014542,101490.0,101480.0,0.27141316]
["bitfinex","BTCUSD",1762533879361,0.19720917,101490.0,101480.0,0.27141316]
["bitfinex","BTCUSD",1762533879566,0.19720917,101490.0,101480.0,0.28141316]
["bitfinex","BTCUSD",1762533879785,0.00014542,101490.0,101480.0,0.28683574]
["bitfinex","BTCUSD",1762533880057,0.19720917,101490.0,101480.0,0.33183574]
["bitfinex","BTCUSD",1762533880304,0.19720917,101490.0,101480.0,0.28141316]
["bitfinex","BTCUSD",1762533880451,0.19720917,101490.0,101470.0,0.26607259]
["bitfinex","BTCUSD",1762533881068,0.19720917,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533881499,0.19720917,101490.0,101480.0,0.22610316]
["bitfinex","BTCUSD",1762533881667,0.19795888,101490.0,101480.0,0.27836316]
["bitfinex","BTCUSD",1762533881877,0.19795888,101490.0,101480.0,0.28636316]
["bitfinex","BTCUSD",1762533882826,0.19795888,101490.0,101480.0,0.23410316]
["bitfinex","BTCUSD",1762533883045,0.19795888,101490.0,101480.0,0.23710316]
["bitfinex","BTCUSD",1762533883228,0.00089513,101490.0,101480.0,0.28336316]
["bitfinex","BTCUSD",1762533883454,0.19795888,101490.0,101480.0,0.28336316]
["bitfinex","BTCUSD",1762533883781,0.19795888,101490.0,101480.0,0.23710316]
["bitfinex","BTCUSD",1762533884176,0.00089513,101490.0,101480.0,0.28336316]
["bitfinex","BTCUSD",1762533884384,0.19795888,101490.0,101480.0,0.04002]
["bitfinex","BTCUSD",1762533884623,0.19795888,101490.0,101480.0,0.011]
["bitfinex","BTCUSD",1762533885217,0.37407973,101490.0,101480.0,0.011]
["bitfinex","BTCUSD",1762533885431,3.88617755,101490.0,101480.0,0.011]
["bitfinex","BTCUSD",1762533886010,3.28206714,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1762533886231,3.0,101480.0,101470.0,0.21981247]
["bitfinex","BTCUSD",1762533886476,3.0,101480.0,101470.0,0.26607247]
["bitfinex","BTCUSD",1762533886699,3.5,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533886923,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762533887169,3.0,101500.0,101490.0,0.29495644]
["bitfinex","BTCUSD",1762533887369,3.0,101500.0,101490.0,0.34121644]
["bitfinex","BTCUSD",1762533888275,0.71932892,101520.0,101500.0,0.19702739]
["bitfinex","BTCUSD",1762533888276,1.04232892,101520.0,101500.0,0.19702739]
["bitfinex","BTCUSD",1762533888488,3.0,101510.0,101500.0,0.22604739]
["bitfinex","BTCUSD",1762533888712,3.19702492,101510.0,101500.0,0.22604739]
["bitfinex","BTCUSD",1762533888922,0.19702492,101510.0,101500.0,0.22604739]
["bitfinex","BTCUSD",1762533889153,0.5299428,101520.0,101500.0,0.35361746]
["bitfinex","BTCUSD",1762533889354,0.03822682,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762533889598,3.0,101530.0,101520.0,0.24324838]
["bitfinex","BTCUSD",1762533889830,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533890061,0.19698611,101530.0,101510.0,0.22880616]
["bitfinex","BTCUSD",1762533890062,3.0,101520.0,101510.0,0.22880616]
["bitfinex","BTCUSD",1762533890475,0.89010334,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762533890601,3.0,101520.0,101510.0,0.21895492]
["bitfinex","BTCUSD",1762533890803,0.19700551,101520.0,101510.0,0.21895492]
["bitfinex","BTCUSD",1762533891005,3.19700551,101520.0,101510.0,0.21895492]
["bitfinex","BTCUSD",1762533891457,3.0,101520.0,101510.0,0.24797492]
["bitfinex","BTCUSD",1762533891662,3.0,101520.0,101510.0,0.29423492]
["bitfinex","BTCUSD",1762533891889,3.0,101520.0,101510.0,0.34434637]
["bitfinex","BTCUSD",1762533892315,3.0,101520.0,101510.0,0.29423492]
["bitfinex","BTCUSD",1762533892526,3.0,101520.0,101510.0,0.25297492]
["bitfinex","BTCUSD",1762533892700,0.28138275,101530.0,101510.0,0.22395492]
["bitfinex","BTCUSD",1762533892928,3.0,101520.0,101510.0,0.24797492]
["bitfinex","BTCUSD",1762533893100,3.0,101520.0,101510.0,0.30023492]
["bitfinex","BTCUSD",1762533893400,3.0,101520.0,101510.0,0.29523492]
["bitfinex","BTCUSD",1762533893618,3.0,101520.0,101510.0,0.29423492]
["bitfinex","BTCUSD",1762533893797,3.19700551,101520.0,101510.0,0.29423492]
["bitfinex","BTCUSD",1762533893987,3.28138302,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533894197,3.08439656,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533894368,3.28138267,101530.0,101520.0,0.22602551]
["bitfinex","BTCUSD",1762533894590,3.0,101520.0,101510.0,0.21895492]
["bitfinex","BTCUSD",1762533894819,3.0,101520.0,101510.0,0.27421492]
["bitfinex","BTCUSD",1762533895110,3.0,101520.0,101510.0,0.29523492]
["bitfinex","BTCUSD",1762533895272,3.19700551,101520.0,101510.0,0.29523492]
["bitfinex","BTCUSD",1762533895479,0.19700551,101520.0,101510.0,0.21895492]
["bitfinex","BTCUSD",1762533895685,0.19700551,101520.0,101510.0,0.22195492]
["bitfinex","BTCUSD",1762533895892,0.19700551,101520.0,101510.0,0.02493]
["bitfinex","BTCUSD",1762533896111,3.19700551,101520.0,101510.0,0.22995492]
["bitfinex","BTCUSD",1762533896318,3.0,101520.0,101510.0,0.25897492]
["bitfinex","BTCUSD",1762533896523,3.0,101520.0,101510.0,0.30523492]
["bitfinex","BTCUSD",1762533896958,0.08439656,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762533897368,4.2709643,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762533897564,3.54352047,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762533897763,3.22052047,101540.0,101530.0,0.21891611]
["bitfinex","BTCUSD",1762533898234,3.22052047,101540.0,101530.0,0.02193]
["bitfinex","BTCUSD",1762533898449,3.0,101530.0,101520.0,0.24426551]
["bitfinex","BTCUSD",1762533898871,3.0,101530.0,101520.0,0.27228551]
["bitfinex","BTCUSD",1762533899283,3.0,101530.0,101520.0,0.32239468]
["bitfinex","BTCUSD",1762533899491,0.19698611,101530.0,101520.0,0.32239468]
["bitfinex","BTCUSD",1762533899907,0.19698611,101530.0,101520.0,0.17570551]
["bitfinex","BTCUSD",1762533900170,0.19698611,101530.0,101520.0,0.03202]
["bitfinex","BTCUSD",1762533900171,0.28138267,101530.0,101520.0,0.03202]
["bitfinex","BTCUSD",1762533900373,3.0,101530.0,101520.0,0.27282551]
["bitfinex","BTCUSD",1762533900841,0.1973121,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762533900991,0.20893668,101540.0,101530.0,0.02307]
["bitfinex","BTCUSD",1762533901195,0.20893668,101540.0,101520.0,0.20800551]
["bitfinex","BTCUSD",1762533901196,3.19698611,101530.0,101520.0,0.20800551]
["bitfinex","BTCUSD",1762533901400,3.19698611,101530.0,101520.0,0.20772551]
["bitfinex","BTCUSD",1762533901581,3.0,101530.0,101520.0,0.20500551]
["bitfinex","BTCUSD",1762533901782,3.0,101530.0,101520.0,0.23412551]
["bitfinex","BTCUSD",1762533902221,0.19698611,101530.0,101520.0,0.23412551]
["bitfinex","BTCUSD",1762533902696,0.19698611,101530.0,101520.0,0.008]
["bitfinex","BTCUSD",1762533903002,3.3794844,101530.0,101520.0,0.008]
["bitfinex","BTCUSD",1762533903155,4.07260142,101530.0,101520.0,0.008]
["bitfinex","BTCUSD",1762533903362,4.07260142,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762533903587,4.1087837,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762533903921,4.43338954,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762533904773,0.19702464,101520.0,101490.0,0.27264693]
["bitfinex","BTCUSD",1762533904982,0.19702492,101510.0,101490.0,0.27264693]
["bitfinex","BTCUSD",1762533905203,0.28142148,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533905415,0.08439656,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533905618,0.28142148,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533905998,0.28142148,101510.0,101490.0,0.27264693]
["bitfinex","BTCUSD",1762533906213,0.19704433,101500.0,101490.0,0.27264693]
["bitfinex","BTCUSD",1762533906555,0.19704433,101500.0,101490.0,0.21899375]
["bitfinex","BTCUSD",1762533906753,0.37952321,101510.0,101500.0,0.20204433]
["bitfinex","BTCUSD",1762533906898,0.28142148,101510.0,101500.0,0.20204433]
["bitfinex","BTCUSD",1762533907100,3.19702492,101510.0,101500.0,0.27496433]
["bitfinex","BTCUSD",1762533907307,0.1971204,101510.0,101500.0,0.27496433]
["bitfinex","BTCUSD",1762533907531,0.1971204,101510.0,101500.0,0.07792]
["bitfinex","BTCUSD",1762533907732,0.1971204,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762533907947,0.1971204,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762533908355,9.548e-05,101510.0,101500.0,0.26996433]
["bitfinex","BTCUSD",1762533908760,0.1971204,101510.0,101500.0,0.26996433]
["bitfinex","BTCUSD",1762533908963,9.548e-05,101510.0,101500.0,0.26996433]
["bitfinex","BTCUSD",1762533909392,9.548e-05,101510.0,101500.0,0.35736089]
["bitfinex","BTCUSD",1762533909561,9.548e-05,101510.0,101500.0,0.39152203]
["bitfinex","BTCUSD",1762533910130,0.0002,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762533910350,0.00029548,101540.0,101530.0,0.24917611]
["bitfinex","BTCUSD",1762533910575,0.00029548,101540.0,101530.0,0.29297611]
["bitfinex","BTCUSD",1762533912459,0.00029548,101540.0,101530.0,0.35227953]
["bitfinex","BTCUSD",1762533912654,0.00029548,101540.0,101530.0,0.34427953]
["bitfinex","BTCUSD",1762533913075,0.00029548,101540.0,101530.0,0.35227953]
["bitfinex","BTCUSD",1762533913276,0.00029548,101540.0,101530.0,0.35527953]
["bitfinex","BTCUSD",1762533914048,0.19726219,101540.0,101530.0,0.30397611]
["bitfinex","BTCUSD",1762533914230,0.19726219,101540.0,101530.0,0.011]
["bitfinex","BTCUSD",1762533914231,3.19726219,101540.0,101530.0,0.011]
["bitfinex","BTCUSD",1762533914433,3.89037921,101540.0,101530.0,0.011]
["bitfinex","BTCUSD",1762533914662,3.89037921,101540.0,101530.0,0.008]
["bitfinex","BTCUSD",1762533914873,3.19726219,101540.0,101530.0,0.20498611]
["bitfinex","BTCUSD",1762533915055,0.19726219,101540.0,101530.0,0.06319]
["bitfinex","BTCUSD",1762533915446,3.24512312,101540.0,101530.0,0.011]
["bitfinex","BTCUSD",1762533915681,3.94009561,101540.0,101530.0,0.011]
["bitfinex","BTCUSD",1762533916088,4.29927789,101540.0,101530.0,0.011]
["bitfinex","BTCUSD",1762533916425,4.33771111,101540.0,101530.0,0.011]
["bitfinex","BTCUSD",1762533916646,0.19704433,101500.0,101480.0,0.02616114]
["bitfinex","BTCUSD",1762533916849,0.91085091,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762533917061,3.0,101480.0,101470.0,0.25582873]
["bitfinex","BTCUSD",1762533917279,3.0,101480.0,101460.0,0.28456179]
["bitfinex","BTCUSD",1762533917280,3.0,101470.0,101460.0,0.24626459]
["bitfinex","BTCUSD",1762533917484,3.0,101470.0,101460.0,0.26390345]
["bitfinex","BTCUSD",1762533917713,3.0,101470.0,101460.0,0.29311201]
["bitfinex","BTCUSD",1762533917714,0.19710259,101470.0,101460.0,0.29311201]
["bitfinex","BTCUSD",1762533917944,3.97461617,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533918975,3.97461617,101470.0,101460.0,0.00309548]
["bitfinex","BTCUSD",1762533919157,3.28149915,101470.0,101460.0,0.20021749]
["bitfinex","BTCUSD",1762533919404,0.20693731,101480.0,101460.0,0.27313749]
["bitfinex","BTCUSD",1762533919607,0.20693731,101480.0,101470.0,0.02307]
["bitfinex","BTCUSD",1762533919608,0.66422132,101480.0,101470.0,0.02307]
["bitfinex","BTCUSD",1762533919817,3.56611959,101480.0,101470.0,0.02307]
["bitfinex","BTCUSD",1762533920024,3.0,101470.0,101460.0,0.20821749]
["bitfinex","BTCUSD",1762533920239,0.19710259,101470.0,101460.0,0.01109548]
["bitfinex","BTCUSD",1762533920440,0.19710259,101470.0,101460.0,0.23733749]
["bitfinex","BTCUSD",1762533920640,0.27342481,101470.0,101460.0,0.04021548]
["bitfinex","BTCUSD",1762533920811,0.35782137,101470.0,101460.0,0.00809548]
["bitfinex","BTCUSD",1762533921046,0.35782137,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533921254,3.35782137,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533921460,4.41012067,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533921663,4.41012067,101470.0,101460.0,0.00109548]
["bitfinex","BTCUSD",1762533921881,4.43012067,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533922095,4.43012067,101470.0,101460.0,0.00109548]
["bitfinex","BTCUSD",1762533922300,4.41012067,101470.0,101460.0,0.00509548]
["bitfinex","BTCUSD",1762533922499,4.41012067,101470.0,101460.0,0.00109548]
["bitfinex","BTCUSD",1762533922909,4.42289679,101470.0,101460.0,0.00109548]
["bitfinex","BTCUSD",1762533923106,4.42289679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533923312,3.72977977,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533924360,4.42289679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533924563,4.44235745,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533924772,4.44689679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533924985,4.42689679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533925207,4.42289679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533925450,4.42389679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533926271,4.42289679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533926700,4.42689679,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533927592,4.42712878,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533927814,4.44258989,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533928032,4.46258989,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533928471,4.49221102,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533928690,3.799094,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533928904,4.49221102,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533930690,3.779094,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533931285,4.49052509,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533931508,3.779094,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533931725,4.22944106,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533931930,0.00423199,101470.0,101460.0,0.19721749]
["bitfinex","BTCUSD",1762533932122,0.00423199,101470.0,101460.0,0.26942749]
["bitfinex","BTCUSD",1762533932742,0.00023199,101470.0,101460.0,0.96254451]
["bitfinex","BTCUSD",1762533933138,0.00423199,101470.0,101460.0,0.96254451]
["bitfinex","BTCUSD",1762533933377,0.00423199,101470.0,101460.0,1.06064624]
["bitfinex","BTCUSD",1762533934555,0.00023199,101470.0,101460.0,1.06564624]
["bitfinex","BTCUSD",1762533934779,0.00023199,101470.0,101460.0,1.40164623]
["bitfinex","BTCUSD",1762533935005,0.00023199,101470.0,101460.0,1.39164624]
["bitfinex","BTCUSD",1762533935209,0.00023199,101470.0,101460.0,1.38864624]
["bitfinex","BTCUSD",1762533935413,0.00023199,101470.0,101460.0,1.39864623]
["bitfinex","BTCUSD",1762533935639,0.00023199,101470.0,101460.0,1.40564623]
["bitfinex","BTCUSD",1762533936278,0.00023199,101470.0,101460.0,1.39564624]
["bitfinex","BTCUSD",1762533936482,0.00023199,101470.0,101460.0,0.70252922]
["bitfinex","BTCUSD",1762533936693,0.00023199,101470.0,101460.0,1.39064624]
["bitfinex","BTCUSD",1762533937345,0.00023199,101470.0,101460.0,0.69752922]
["bitfinex","BTCUSD",1762533937728,0.00023199,101470.0,101460.0,0.59942749]
["bitfinex","BTCUSD",1762533937944,0.00023199,101470.0,101460.0,1.29254451]
["bitfinex","BTCUSD",1762533938779,0.00023199,101470.0,101460.0,0.59942749]
["bitfinex","BTCUSD",1762533939187,0.00023199,101470.0,101460.0,1.29254451]
["bitfinex","BTCUSD",1762533939393,0.00023199,101470.0,101460.0,1.29954451]
["bitfinex","BTCUSD",1762533939616,0.00023199,101470.0,101460.0,1.39764624]
["bitfinex","BTCUSD",1762533939738,0.00023199,101470.0,101460.0,0.70452922]
["bitfinex","BTCUSD",1762533940710,0.00023199,101470.0,101460.0,1.39764624]
["bitfinex","BTCUSD",1762533942241,0.00023199,101470.0,101460.0,1.40264624]
["bitfinex","BTCUSD",1762533942892,0.00023199,101470.0,101460.0,1.39764624]
["bitfinex","BTCUSD",1762533943516,0.00023199,101470.0,101460.0,0.70452922]
["bitfinex","BTCUSD",1762533944158,0.00023199,101470.0,101460.0,0.28342749]
["bitfinex","BTCUSD",1762533945339,0.00023199,101470.0,101460.0,0.27642749]
["bitfinex","BTCUSD",1762533945546,0.00023199,101470.0,101460.0,0.27442749]
["bitfinex","BTCUSD",1762533945965,0.00023199,101470.0,101460.0,0.27942749]
["bitfinex","BTCUSD",1762533947958,0.00023199,101470.0,101460.0,0.97254451]
["bitfinex","BTCUSD",1762533948302,0.00023199,101470.0,101460.0,0.37752922]
["bitfinex","BTCUSD",1762533948519,0.00023199,101470.0,101460.0,0.08230548]
["bitfinex","BTCUSD",1762533948735,3.97484816,101470.0,101460.0,0.01009548]
["bitfinex","BTCUSD",1762533948979,4.35243103,101470.0,101460.0,0.01009548]
["bitfinex","BTCUSD",1762533949182,4.35243193,101470.0,101460.0,0.01009548]
["bitfinex","BTCUSD",1762533949512,3.75741664,101470.0,101460.0,0.01009548]
["bitfinex","BTCUSD",1762533949689,3.75741664,101470.0,101460.0,0.00509548]
["bitfinex","BTCUSD",1762533949900,0.34163348,101470.0,101460.0,0.20221749]
["bitfinex","BTCUSD",1762533950333,0.01863348,101470.0,101460.0,0.27578749]
["bitfinex","BTCUSD",1762533950506,0.00023199,101470.0,101460.0,0.27078749]
["bitfinex","BTCUSD",1762533951720,0.00023199,101470.0,101460.0,0.35518405]
["bitfinex","BTCUSD",1762533951920,0.00023199,101470.0,101460.0,1.17256394]
["bitfinex","BTCUSD",1762533952330,0.00023199,101470.0,101460.0,0.99159229]
["bitfinex","BTCUSD",1762533953122,0.00023199,101470.0,101460.0,1.31959229]
["bitfinex","BTCUSD",1762533953769,0.00023199,101470.0,101460.0,1.32259229]
["bitfinex","BTCUSD",1762533954287,0.00023199,101470.0,101460.0,1.31959229]
["bitfinex","BTCUSD",1762533954693,0.00023199,101470.0,101460.0,1.32459229]
["bitfinex","BTCUSD",1762533957465,0.00023199,101470.0,101460.0,0.81244692]
["bitfinex","BTCUSD",1762533957642,0.00023199,101470.0,101460.0,0.71434519]
["bitfinex","BTCUSD",1762533959398,0.00023199,101470.0,101460.0,0.39134519]
["bitfinex","BTCUSD",1762533960401,0.00023199,101470.0,101460.0,0.23337863]
["bitfinex","BTCUSD",1762533960578,0.00023199,101470.0,101460.0,0.27715749]
["bitfinex","BTCUSD",1762533960781,0.00023199,101470.0,101460.0,0.38771519]
["bitfinex","BTCUSD",1762533961209,0.00023199,101470.0,101460.0,0.20721749]
["bitfinex","BTCUSD",1762533961454,0.79387651,101470.0,101460.0,0.00509548]
["bitfinex","BTCUSD",1762533961631,3.79387651,101470.0,101460.0,0.00509548]
["bitfinex","BTCUSD",1762533961860,3.84850929,101470.0,101460.0,0.00809548]
["bitfinex","BTCUSD",1762533962034,4.17150929,101470.0,101460.0,0.00809548]
["bitfinex","BTCUSD",1762533962191,4.26961102,101470.0,101460.0,0.00809548]
["bitfinex","BTCUSD",1762533962391,4.28961102,101470.0,101460.0,0.00809548]
["bitfinex","BTCUSD",1762533962598,4.28961102,101470.0,101460.0,0.00309548]
["bitfinex","BTCUSD",1762533962802,4.26961102,101470.0,101460.0,0.00309548]
["bitfinex","BTCUSD",1762533963003,4.26961102,101470.0,101460.0,0.00509548]
["bitfinex","BTCUSD",1762533963505,4.26961102,101470.0,101460.0,0.00209548]
["bitfinex","BTCUSD",1762533963707,4.26961102,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533964119,4.23342874,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533964465,4.23742874,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533964662,4.25742874,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533965553,4.29361102,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533965759,4.30361101,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533965933,4.53009683,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533966097,4.59549561,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533966459,4.67102023,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533966579,4.64702023,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533966777,7.1591656,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533967048,7.13634148,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533967281,7.2042652,101470.0,101460.0,9.548e-05]
["bitfinex","BTCUSD",1762533967483,0.70938402,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762533967695,0.78032242,101400.0,101390.0,0.00088502]
["bitfinex","BTCUSD",1762533967906,4.67005055,101400.0,101390.0,0.00088502]
["bitfinex","BTCUSD",1762533968312,4.69005055,101400.0,101390.0,0.00088502]
["bitfinex","BTCUSD",1762533968523,4.17790518,101400.0,101390.0,0.00088502]
["bitfinex","BTCUSD",1762533968727,4.19039674,101400.0,101390.0,0.00088502]
["bitfinex","BTCUSD",1762533969341,4.68254211,101400.0,101390.0,0.00088502]
["bitfinex","BTCUSD",1762533969543,4.70254211,101400.0,101390.0,0.00088502]
["bitfinex","BTCUSD",1762533969753,4.70254211,101400.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762533969754,0.52025811,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762533969977,4.12598736,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533970248,4.05580396,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533970478,3.83514537,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533970684,3.323,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533971001,4.03240348,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533971184,3.83514537,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533971385,3.9362471,101390.0,101380.0,0.19782298]
["bitfinex","BTCUSD",1762533971604,3.326,101390.0,101380.0,0.19782298]
["bitfinex","BTCUSD",1762533972126,0.328,101390.0,101380.0,0.19782298]
["bitfinex","BTCUSD",1762533972344,0.328,101390.0,101380.0,0.22725298]
["bitfinex","BTCUSD",1762533972571,0.52525811,101390.0,101380.0,0.19782298]
["bitfinex","BTCUSD",1762533972770,4.02264366,101390.0,101380.0,0.19782298]
["bitfinex","BTCUSD",1762533973016,4.02264366,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533973349,4.21490177,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533973554,4.23490177,101390.0,101380.0,0.00054542]
["bitfinex","BTCUSD",1762533973771,4.23490177,101390.0,101380.0,0.00672132]
["bitfinex","BTCUSD",1762533974104,4.21490177,101390.0,101380.0,0.00672132]
["bitfinex","BTCUSD",1762533974318,4.21490177,101390.0,101380.0,0.00472132]
["bitfinex","BTCUSD",1762533974630,4.21790177,101390.0,101380.0,0.00472132]
["bitfinex","BTCUSD",1762533974844,0.003,101390.0,101380.0,0.78408425]
["bitfinex","BTCUSD",1762533975043,0.003,101390.0,101380.0,0.26893888]
["bitfinex","BTCUSD",1762533975417,0.0126733,101420.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1762533975619,0.0126733,101420.0,101410.0,0.2185792]
["bitfinex","BTCUSD",1762533975620,3.0,101420.0,101410.0,0.2185792]
["bitfinex","BTCUSD",1762533975842,3.0,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762533976314,3.0,101420.0,101410.0,0.2185792]
["bitfinex","BTCUSD",1762533977099,3.323,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762533977324,3.323,101430.0,101410.0,0.2215792]
["bitfinex","BTCUSD",1762533977325,3.0,101420.0,101410.0,0.2215792]
["bitfinex","BTCUSD",1762533977531,3.09810173,101420.0,101410.0,0.2215792]
["bitfinex","BTCUSD",1762533977751,0.09810173,101420.0,101410.0,0.2235792]
["bitfinex","BTCUSD",1762533977957,3.69719976,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762533978141,3.19719976,101420.0,101410.0,0.2022192]
["bitfinex","BTCUSD",1762533978343,3.70934513,101420.0,101410.0,0.20236462]
["bitfinex","BTCUSD",1762533978689,4.03234513,101420.0,101410.0,0.00514542]
["bitfinex","BTCUSD",1762533978895,4.13044686,101420.0,101410.0,0.00514542]
["bitfinex","BTCUSD",1762533979307,4.13044686,101420.0,101410.0,0.00214542]
["bitfinex","BTCUSD",1762533979534,4.13144686,101420.0,101410.0,0.00014542]
["bitfinex","BTCUSD",1762533979875,4.13144686,101420.0,101410.0,0.19736462]
["bitfinex","BTCUSD",1762533980076,4.13144686,101420.0,101410.0,0.19836462]
["bitfinex","BTCUSD",1762533980700,4.13144686,101420.0,101410.0,0.00114542]
["bitfinex","BTCUSD",1762533980899,4.13144686,101420.0,101410.0,0.00157064]
["bitfinex","BTCUSD",1762533981107,4.13144686,101420.0,101410.0,0.19878984]
["bitfinex","BTCUSD",1762533981317,4.13144686,101420.0,101410.0,0.00157064]
["bitfinex","BTCUSD",1762533982514,4.16762914,101420.0,101410.0,0.00157064]
["bitfinex","BTCUSD",1762533982818,4.19091379,101420.0,101410.0,0.00157064]
["bitfinex","BTCUSD",1762533983619,4.19091379,101420.0,101410.0,0.00057064]
["bitfinex","BTCUSD",1762533984033,4.19491379,101420.0,101410.0,0.00057064]
["bitfinex","BTCUSD",1762533985000,4.19391379,101420.0,101410.0,0.00057064]
["bitfinex","BTCUSD",1762533985208,4.19591379,101420.0,101410.0,0.00057064]
["bitfinex","BTCUSD",1762533985430,4.19591379,101420.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533985431,0.21729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762533985627,4.24890224,101370.0,101360.0,0.00054554]
["bitfinex","BTCUSD",1762533985828,0.52031649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762533986030,0.55651824,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762533986278,0.19739439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762533986513,1.11693632,101320.0,101310.0,0.00088556]
["bitfinex","BTCUSD",1762533986723,1.11693632,101320.0,101310.0,0.19829943]
["bitfinex","BTCUSD",1762533986724,0.50549829,101320.0,101310.0,0.19829943]
["bitfinex","BTCUSD",1762533986929,1.21503805,101320.0,101310.0,0.19829943]
["bitfinex","BTCUSD",1762533987122,0.80379893,101340.0,101320.0,0.19737755]
["bitfinex","BTCUSD",1762533987330,0.59654193,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762533987541,0.503,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533987760,3.51514537,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533987970,0.51514537,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533989022,0.70946186,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762533989222,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762533989445,0.79387789,101350.0,101340.0,9.581e-05]
["bitfinex","BTCUSD",1762533989850,0.79387789,101350.0,101340.0,0.19745124]
["bitfinex","BTCUSD",1762533990061,0.79387789,101350.0,101340.0,9.581e-05]
["bitfinex","BTCUSD",1762533990224,0.89197962,101350.0,101340.0,9.581e-05]
["bitfinex","BTCUSD",1762533990434,3.89197962,101350.0,101340.0,9.581e-05]
["bitfinex","BTCUSD",1762533990841,3.89197962,101350.0,101340.0,0.00609581]
["bitfinex","BTCUSD",1762533991240,4.21497962,101350.0,101340.0,0.00609581]
["bitfinex","BTCUSD",1762533991794,4.2333131,101350.0,101340.0,0.00884796]
["bitfinex","BTCUSD",1762533992196,4.2333131,101350.0,101340.0,0.00284796]
["bitfinex","BTCUSD",1762533992702,4.2333131,101350.0,101340.0,0.00584796]
["bitfinex","BTCUSD",1762533993365,4.27449538,101350.0,101340.0,0.00584796]
["bitfinex","BTCUSD",1762533993747,4.78664075,101350.0,101340.0,0.00584796]
["bitfinex","BTCUSD",1762533994020,4.80777459,101350.0,101340.0,0.00584796]
["bitfinex","BTCUSD",1762533994214,4.29562922,101350.0,101340.0,0.00484796]
["bitfinex","BTCUSD",1762533994430,4.29562922,101350.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762533994431,0.00986777,101340.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762533994631,4.5647241,101300.0,101290.0,0.00088556]
["bitfinex","BTCUSD",1762533994853,4.58305758,101300.0,101290.0,0.00088556]
["bitfinex","BTCUSD",1762533995327,4.07091221,101300.0,101290.0,0.00088556]
["bitfinex","BTCUSD",1762533995604,4.05091221,101300.0,101290.0,0.00088556]
["bitfinex","BTCUSD",1762533996447,3.55876684,101300.0,101290.0,0.00388556]
["bitfinex","BTCUSD",1762533996656,4.12679321,101300.0,101290.0,0.00388556]
["bitfinex","BTCUSD",1762533997352,4.13179321,101300.0,101290.0,0.00488556]
["bitfinex","BTCUSD",1762533998271,4.1803898,101300.0,101290.0,0.00488556]
["bitfinex","BTCUSD",1762533999570,4.69253517,101300.0,101290.0,0.00488556]
["bitfinex","BTCUSD",1762533999968,4.70253516,101300.0,101290.0,0.00488556]
["bitfinex","BTCUSD",1762534000420,4.69253517,101300.0,101290.0,0.00488556]
["bitfinex","BTCUSD",1762534000615,0.19750383,101270.0,101250.0,0.20740576]
["bitfinex","BTCUSD",1762534000814,0.19750383,101270.0,101250.0,0.20750171]
["bitfinex","BTCUSD",1762534000815,3.51214537,101260.0,101250.0,0.20750171]
["bitfinex","BTCUSD",1762534000946,0.70965672,101260.0,101250.0,0.20750171]
["bitfinex","BTCUSD",1762534001169,0.70965672,101260.0,101250.0,0.00235155]
["bitfinex","BTCUSD",1762534001737,0.70965672,101260.0,101250.0,0.00335155]
["bitfinex","BTCUSD",1762534002985,0.70965672,101260.0,101250.0,0.00635155]
["bitfinex","BTCUSD",1762534003144,0.31177253,101280.0,101250.0,0.27317241]
["bitfinex","BTCUSD",1762534003343,0.51214537,101270.0,101260.0,0.21726135]
["bitfinex","BTCUSD",1762534004080,0.70963722,101270.0,101260.0,0.21726135]
["bitfinex","BTCUSD",1762534004237,0.51214537,101270.0,101260.0,0.21726135]
["bitfinex","BTCUSD",1762534004437,0.70963722,101270.0,101260.0,0.21726135]
["bitfinex","BTCUSD",1762534004685,0.19751135,101260.0,101250.0,0.22337322]
["bitfinex","BTCUSD",1762534004882,0.51214537,101260.0,101250.0,0.22337322]
["bitfinex","BTCUSD",1762534005083,0.51214537,101260.0,101250.0,0.22037322]
["bitfinex","BTCUSD",1762534005297,0.70965672,101260.0,101250.0,0.22037681]
["bitfinex","BTCUSD",1762534005508,0.70965672,101260.0,101250.0,0.02284595]
["bitfinex","BTCUSD",1762534005727,0.60708592,101260.0,101250.0,0.22037681]
["bitfinex","BTCUSD",1762534006029,0.60708592,101260.0,101250.0,0.21937681]
["bitfinex","BTCUSD",1762534006214,3.54125694,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762534006445,3.52763612,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762534006672,0.72512797,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762534006848,0.52763612,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762534007146,0.72512797,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762534007344,0.72512797,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762534007654,0.8232297,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762534007808,0.52763612,101270.0,101260.0,0.22662135]
["bitfinex","BTCUSD",1762534007999,0.72512797,101270.0,101260.0,0.22662135]
["bitfinex","BTCUSD",1762534008362,0.52763612,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762534008527,0.72612797,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762534008741,0.52863612,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762534008922,0.61067404,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762534009138,0.72612797,101270.0,101260.0,0.20051614]
["bitfinex","BTCUSD",1762534009349,0.52863612,101270.0,101260.0,0.20051614]
["bitfinex","BTCUSD",1762534011452,0.51314537,101270.0,101260.0,0.26980614]
["bitfinex","BTCUSD",1762534011647,0.001,101270.0,101260.0,0.26980614]
["bitfinex","BTCUSD",1762534014400,0.001,101270.0,101260.0,0.26880614]
["bitfinex","BTCUSD",1762534014597,0.001,101270.0,101260.0,0.27180614]
["bitfinex","BTCUSD",1762534014800,0.28186895,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762534015018,1.01148883,101280.0,101260.0,0.27180614]
["bitfinex","BTCUSD",1762534015167,3.89397212,101270.0,101260.0,0.23262614]
["bitfinex","BTCUSD",1762534015371,0.89397212,101270.0,101260.0,0.20451614]
["bitfinex","BTCUSD",1762534015773,0.89397212,101270.0,101260.0,0.22962614]
["bitfinex","BTCUSD",1762534015976,1.01148913,101280.0,101260.0,0.27080614]
["bitfinex","BTCUSD",1762534016189,1.08209476,101300.0,101280.0,0.19746428]
["bitfinex","BTCUSD",1762534016393,3.69648027,101290.0,101280.0,0.19746428]
["bitfinex","BTCUSD",1762534016635,0.69648027,101290.0,101280.0,0.19746428]
["bitfinex","BTCUSD",1762534016833,0.69648027,101290.0,101280.0,0.22557428]
["bitfinex","BTCUSD",1762534017552,0.69648027,101290.0,101280.0,0.26675428]
["bitfinex","BTCUSD",1762534017757,0.794582,101290.0,101280.0,0.22557428]
["bitfinex","BTCUSD",1762534018183,0.81497277,101290.0,101280.0,0.22557428]
["bitfinex","BTCUSD",1762534018418,0.81497277,101290.0,101280.0,0.26675428]
["bitfinex","BTCUSD",1762534018603,0.47758693,101290.0,101280.0,0.26675428]
["bitfinex","BTCUSD",1762534018804,0.71687104,101290.0,101280.0,0.22557428]
["bitfinex","BTCUSD",1762534019403,0.91732389,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762534019578,0.71987104,101290.0,101280.0,0.22417235]
["bitfinex","BTCUSD",1762534019941,0.71987104,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762534020506,0.71987104,101290.0,101280.0,0.22417235]
["bitfinex","BTCUSD",1762534020712,0.02339077,101290.0,101280.0,0.22417235]
["bitfinex","BTCUSD",1762534020931,0.005,101290.0,101280.0,0.35029891]
["bitfinex","BTCUSD",1762534021578,0.005,101290.0,101280.0,0.38648119]
["bitfinex","BTCUSD",1762534021763,0.93142824,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762534021964,3.03391809,101330.0,101320.0,0.22409439]
["bitfinex","BTCUSD",1762534022287,3.91228653,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762534022455,3.71491162,101330.0,101320.0,0.22409439]
["bitfinex","BTCUSD",1762534022638,0.01843135,101330.0,101320.0,0.26582439]
["bitfinex","BTCUSD",1762534022844,0.01843135,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762534022845,0.21580626,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762534023059,0.19739439,101320.0,101310.0,0.21797387]
["bitfinex","BTCUSD",1762534023241,0.71491162,101320.0,101310.0,0.02056]
["bitfinex","BTCUSD",1762534023424,0.71491162,101320.0,101310.0,0.28640387]
["bitfinex","BTCUSD",1762534023620,0.69748027,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762534023937,0.01944117,101330.0,101320.0,0.22509439]
["bitfinex","BTCUSD",1762534024136,0.21681608,101330.0,101320.0,0.19839439]
["bitfinex","BTCUSD",1762534024357,0.91329635,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762534024770,0.91229635,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762534025091,0.71492144,101330.0,101320.0,0.22409439]
["bitfinex","BTCUSD",1762534025294,3.19737491,101330.0,101320.0,0.22409439]
["bitfinex","BTCUSD",1762534025663,0.19737491,101330.0,101320.0,0.22609439]
["bitfinex","BTCUSD",1762534025873,0.19737491,101330.0,101320.0,0.22709439]
["bitfinex","BTCUSD",1762534026092,0.92134432,101340.0,101320.0,0.22709439]
["bitfinex","BTCUSD",1762534026296,3.0,101330.0,101320.0,0.22709439]
["bitfinex","BTCUSD",1762534026749,4.30121657,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762534026975,4.31962498,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762534027218,0.01840841,101350.0,101340.0,0.22405543]
["bitfinex","BTCUSD",1762534027422,0.21574437,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762534027630,0.01840841,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762534027843,3.90366431,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762534028053,1.03835692,101360.0,101350.0,0.21789596]
["bitfinex","BTCUSD",1762534028252,0.34187665,101360.0,101350.0,0.24459596]
["bitfinex","BTCUSD",1762534028482,0.01887665,101360.0,101350.0,0.28632596]
["bitfinex","BTCUSD",1762534028688,0.20971311,101360.0,101350.0,0.04726]
["bitfinex","BTCUSD",1762534029014,0.94961403,101360.0,101350.0,0.24459596]
["bitfinex","BTCUSD",1762534029214,0.69696463,101360.0,101350.0,0.24459596]
["bitfinex","BTCUSD",1762534029441,0.00048436,101360.0,101350.0,0.28632596]
["bitfinex","BTCUSD",1762534029615,0.00048436,101360.0,101350.0,0.29032596]
["bitfinex","BTCUSD",1762534030211,0.00144079,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762534030414,3.00158602,101390.0,101380.0,0.26570756]
["bitfinex","BTCUSD",1762534030614,0.00158602,101390.0,101380.0,0.31406402]
["bitfinex","BTCUSD",1762534031070,0.19884413,101390.0,101380.0,0.26570756]
["bitfinex","BTCUSD",1762534031241,0.8953244,101390.0,101370.0,0.21785703]
["bitfinex","BTCUSD",1762534031439,0.19884413,101390.0,101370.0,0.25958703]
["bitfinex","BTCUSD",1762534031684,0.00158602,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762534031870,0.00158602,101390.0,101380.0,0.26870756]
["bitfinex","BTCUSD",1762534032197,0.00158602,101390.0,101380.0,0.26570756]
["bitfinex","BTCUSD",1762534032485,0.00158602,101390.0,101380.0,0.32036402]
["bitfinex","BTCUSD",1762534032699,0.00158602,101390.0,101380.0,0.31436402]
["bitfinex","BTCUSD",1762534032960,0.19884413,101390.0,101380.0,0.0267]
["bitfinex","BTCUSD",1762534033201,0.00158602,101390.0,101380.0,0.26870756]
["bitfinex","BTCUSD",1762534033917,0.19884413,101390.0,101380.0,0.26870756]
["bitfinex","BTCUSD",1762534034205,0.19884413,101390.0,101380.0,0.23197756]
["bitfinex","BTCUSD",1762534034638,0.19884413,101390.0,101380.0,0.22697756]
["bitfinex","BTCUSD",1762534034841,0.00158602,101390.0,101380.0,0.22397756]
["bitfinex","BTCUSD",1762534035066,0.00158602,101390.0,101380.0,0.26870756]
["bitfinex","BTCUSD",1762534035280,0.19884413,101390.0,101380.0,0.0297]
["bitfinex","BTCUSD",1762534035491,0.8953244,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762534035716,0.69806629,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762534035949,0.69806629,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762534036169,0.00158602,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762534036394,0.19884413,101390.0,101380.0,0.20127756]
["bitfinex","BTCUSD",1762534036649,4.42082269,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1762534037530,4.42082269,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762534037749,4.42482269,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762534038373,0.19731458,101370.0,101350.0,0.2694835]
["bitfinex","BTCUSD",1762534038573,0.97819141,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762534038918,0.19731649,101360.0,101350.0,0.2694835]
["bitfinex","BTCUSD",1762534039376,0.28171114,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762534039577,0.28169359,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762534039927,0.90365579,101380.0,101360.0,0.26674649]
["bitfinex","BTCUSD",1762534040133,0.90365579,101380.0,101370.0,0.0267]
["bitfinex","BTCUSD",1762534040330,0.53017552,101380.0,101370.0,0.22399703]
["bitfinex","BTCUSD",1762534040566,0.323,101380.0,101370.0,0.26572703]
["bitfinex","BTCUSD",1762534040769,0.28324069,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762534040976,0.52184413,101390.0,101380.0,0.26570756]
["bitfinex","BTCUSD",1762534041270,0.00158602,101390.0,101380.0,0.26570756]
["bitfinex","BTCUSD",1762534042479,0.00158602,101390.0,101380.0,0.26870756]
["bitfinex","BTCUSD",1762534042676,0.19884413,101390.0,101380.0,0.22697756]
["bitfinex","BTCUSD",1762534042922,0.97972096,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762534043096,0.97972096,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762534043305,0.08598258,101390.0,101380.0,0.23097756]
["bitfinex","BTCUSD",1762534043507,0.28324069,101390.0,101380.0,0.23097756]
["bitfinex","BTCUSD",1762534043707,0.08598258,101390.0,101380.0,0.26870756]
["bitfinex","BTCUSD",1762534043965,0.19884413,101390.0,101380.0,0.26870756]
["bitfinex","BTCUSD",1762534044174,0.19884413,101390.0,101380.0,0.27070756]
["bitfinex","BTCUSD",1762534044343,0.19884413,101390.0,101380.0,0.31730716]
["bitfinex","BTCUSD",1762534044344,0.00158602,101390.0,101380.0,0.31730716]
["bitfinex","BTCUSD",1762534044555,0.00158602,101390.0,101380.0,0.26770756]
["bitfinex","BTCUSD",1762534045310,0.19884413,101390.0,101380.0,0.26770756]
["bitfinex","BTCUSD",1762534045528,0.19884413,101390.0,101380.0,0.22597756]
["bitfinex","BTCUSD",1762534045991,0.19884413,101390.0,101380.0,0.0287]
["bitfinex","BTCUSD",1762534046309,0.00158602,101390.0,101380.0,0.26770756]
["bitfinex","BTCUSD",1762534048090,0.00158602,101390.0,101380.0,0.31420716]
["bitfinex","BTCUSD",1762534048241,0.00158602,101390.0,101380.0,1.41808399]
["bitfinex","BTCUSD",1762534048456,0.01189195,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534048457,0.0002,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534048666,0.19739976,101420.0,101410.0,0.2444792]
["bitfinex","BTCUSD",1762534048862,0.20937645,101420.0,101410.0,0.02056]
["bitfinex","BTCUSD",1762534049110,0.1972192,101410.0,101400.0,0.21779865]
["bitfinex","BTCUSD",1762534049284,0.19723865,101400.0,101390.0,0.25714811]
["bitfinex","BTCUSD",1762534049485,0.19723865,101400.0,101390.0,0.01894]
["bitfinex","BTCUSD",1762534049896,0.19725811,101390.0,101380.0,0.25716756]
["bitfinex","BTCUSD",1762534050265,0.19723865,101400.0,101380.0,0.25716756]
["bitfinex","BTCUSD",1762534050673,0.19725811,101390.0,101380.0,0.25716756]
["bitfinex","BTCUSD",1762534050975,0.19723865,101400.0,101390.0,0.22302811]
["bitfinex","BTCUSD",1762534051542,3.0,101400.0,101390.0,0.26397811]
["bitfinex","BTCUSD",1762534051703,0.19823865,101400.0,101390.0,0.22302811]
["bitfinex","BTCUSD",1762534051932,0.19823865,101400.0,101380.0,0.26703143]
["bitfinex","BTCUSD",1762534052141,0.19823865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762534052341,0.19823865,101400.0,101390.0,0.22302811]
["bitfinex","BTCUSD",1762534052537,0.19725811,101390.0,101380.0,0.01894]
["bitfinex","BTCUSD",1762534052854,0.19725811,101390.0,101380.0,0.21621756]
["bitfinex","BTCUSD",1762534053035,0.19725811,101390.0,101380.0,0.24198756]
["bitfinex","BTCUSD",1762534054103,0.19823865,101400.0,101380.0,0.24198756]
["bitfinex","BTCUSD",1762534054433,0.89371892,101400.0,101380.0,0.28293756]
["bitfinex","BTCUSD",1762534054611,0.89371892,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762534054786,0.89371892,101400.0,101380.0,0.24298756]
["bitfinex","BTCUSD",1762534054787,0.19725811,101390.0,101380.0,0.24298756]
["bitfinex","BTCUSD",1762534055958,0.19725811,101390.0,101380.0,0.24198756]
["bitfinex","BTCUSD",1762534056096,0.89371892,101400.0,101380.0,0.24198756]
["bitfinex","BTCUSD",1762534056299,0.91314268,101400.0,101380.0,0.24198756]
["bitfinex","BTCUSD",1762534056756,0.91314268,101400.0,101390.0,0.22302811]
["bitfinex","BTCUSD",1762534056757,0.01942376,101400.0,101390.0,0.22302811]
["bitfinex","BTCUSD",1762534056970,0.19723865,101400.0,101390.0,0.22302811]
["bitfinex","BTCUSD",1762534057198,0.19725811,101390.0,101380.0,0.21621756]
["bitfinex","BTCUSD",1762534057370,0.19725811,101390.0,101380.0,0.21721756]
["bitfinex","BTCUSD",1762534057909,0.97813494,101390.0,101370.0,0.21785189]
["bitfinex","BTCUSD",1762534058203,0.996585,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762534058416,0.19727756,101380.0,101370.0,0.21800226]
["bitfinex","BTCUSD",1762534058634,0.19727756,101380.0,101370.0,0.02070523]
["bitfinex","BTCUSD",1762534059300,0.21573911,101380.0,101370.0,0.02070523]
["bitfinex","BTCUSD",1762534059542,0.21573911,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534059772,3.98810038,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534059982,3.98810038,101380.0,101370.0,0.00214523]
["bitfinex","BTCUSD",1762534060683,3.98810038,101380.0,101370.0,0.00514523]
["bitfinex","BTCUSD",1762534060890,4.31110038,101380.0,101370.0,0.00514523]
["bitfinex","BTCUSD",1762534061104,4.31110038,101380.0,101370.0,0.00214523]
["bitfinex","BTCUSD",1762534061524,4.31410038,101380.0,101370.0,0.00214523]
["bitfinex","BTCUSD",1762534061726,4.31410038,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534062627,4.31810273,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534063601,4.35936907,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534064257,4.33810273,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534064476,4.33936416,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534064965,4.35936416,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534065203,4.39554644,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534067682,4.42519467,101380.0,101370.0,0.00014523]
["bitfinex","BTCUSD",1762534070297,4.42519467,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534070645,4.45146095,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534071050,4.44846095,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534071664,4.44446095,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534072070,4.44846095,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534072290,4.45246095,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534073738,4.70778981,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534074134,4.68778981,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534074346,4.70778981,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534074558,4.52508045,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534074971,4.29247401,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534075177,4.48975157,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534075346,4.48575157,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534075706,5.00252248,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534076150,5.00952248,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534076821,4.49575157,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534077689,5.02952248,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534077893,5.00952248,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534079360,5.99475157,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534080464,5.83008045,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534080668,5.31630954,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534080876,5.77475159,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534081107,5.71230303,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534081579,5.74848531,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534081792,5.70530303,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534082013,5.68530303,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534082240,5.42348531,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534082497,5.41643971,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534082960,5.44570599,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534083176,5.76870599,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534083895,5.74243971,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534084791,5.7841829,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534084977,5.81951178,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534085658,5.7841829,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534086537,5.7791829,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534086782,5.76070599,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534086994,5.76370599,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534087206,5.79903487,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534087913,4.7948718,101380.0,101370.0,0.19729704]
["bitfinex","BTCUSD",1762534088129,4.73895729,101380.0,101370.0,0.28086704]
["bitfinex","BTCUSD",1762534088377,5.04353899,101380.0,101370.0,0.24255704]
["bitfinex","BTCUSD",1762534088621,5.21304847,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534088830,5.62205173,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534089029,5.77366462,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534089235,5.80139166,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534089639,5.81686899,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534089844,5.81586899,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534090027,5.81886899,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534090693,5.80339166,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534091459,5.80039166,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534091661,5.60440571,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534091841,4.7676348,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534092035,4.7706348,101380.0,101370.0,0.02031001]
["bitfinex","BTCUSD",1762534092235,4.73601454,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534092527,5.67388718,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534092734,5.37750744,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534092954,5.75583632,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534093160,5.21906541,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762534093352,5.69750744,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534093772,5.71750744,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534094001,5.71850744,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534094806,5.60040571,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534095339,5.06001454,101380.0,101370.0,0.21960704]
["bitfinex","BTCUSD",1762534095542,5.06001454,101380.0,101370.0,0.28286704]
["bitfinex","BTCUSD",1762534095543,1.86273698,101380.0,101370.0,0.28286704]
["bitfinex","BTCUSD",1762534095749,2.06001454,101380.0,101370.0,0.24455704]
["bitfinex","BTCUSD",1762534095949,2.06001454,101380.0,101370.0,0.04726001]
["bitfinex","BTCUSD",1762534096377,1.69727756,101380.0,101370.0,0.24455704]
["bitfinex","BTCUSD",1762534096580,1.5,101380.0,101370.0,0.28286704]
["bitfinex","BTCUSD",1762534096810,1.69727756,101380.0,101370.0,0.28286704]
["bitfinex","BTCUSD",1762534097221,1.69727756,101380.0,101370.0,0.02231001]
["bitfinex","BTCUSD",1762534097656,1.69727756,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534097657,1.79537929,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534097869,1.5,101380.0,101370.0,0.24455704]
["bitfinex","BTCUSD",1762534098072,1.69727756,101380.0,101370.0,0.24455704]
["bitfinex","BTCUSD",1762534098467,1.69727756,101380.0,101370.0,0.28286704]
["bitfinex","BTCUSD",1762534098668,1.69727756,101380.0,101370.0,0.02231001]
["bitfinex","BTCUSD",1762534099085,1.69727756,101380.0,101370.0,0.21960704]
["bitfinex","BTCUSD",1762534099494,1.69727756,101380.0,101370.0,0.02231001]
["bitfinex","BTCUSD",1762534099920,5.6321502,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534100131,5.11837929,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534100339,5.6321502,101380.0,101370.0,0.00200001]
["bitfinex","BTCUSD",1762534100788,4.823,101380.0,101370.0,0.19929704]
["bitfinex","BTCUSD",1762534101011,2.02027756,101380.0,101370.0,0.24455704]
["bitfinex","BTCUSD",1762534101893,1.499,101380.0,101370.0,0.28286704]
["bitfinex","BTCUSD",1762534102154,1.69627756,101380.0,101370.0,0.28286704]
["bitfinex","BTCUSD",1762534102366,1.69627756,101380.0,101370.0,0.28386704]
["bitfinex","BTCUSD",1762534102620,1.69627756,101380.0,101370.0,0.08457001]
["bitfinex","BTCUSD",1762534102838,1.79437929,101380.0,101370.0,0.00500001]
["bitfinex","BTCUSD",1762534103056,1.69627756,101380.0,101370.0,0.22260704]
["bitfinex","BTCUSD",1762534103269,1.69627756,101380.0,101370.0,0.28586704]
["bitfinex","BTCUSD",1762534103921,1.69627756,101380.0,101370.0,0.24755704]
["bitfinex","BTCUSD",1762534104140,1.69627756,101380.0,101370.0,0.05026001]
["bitfinex","BTCUSD",1762534104594,1.69627756,101380.0,101370.0,0.00500001]
["bitfinex","BTCUSD",1762534104813,1.499,101380.0,101370.0,0.24755704]
["bitfinex","BTCUSD",1762534105041,1.499,101380.0,101370.0,0.28586704]
["bitfinex","BTCUSD",1762534105266,1.69627756,101380.0,101370.0,0.28586704]
["bitfinex","BTCUSD",1762534105481,1.69627756,101380.0,101370.0,0.02531001]
["bitfinex","BTCUSD",1762534105732,4.79437929,101380.0,101370.0,0.00500001]
["bitfinex","BTCUSD",1762534105959,4.79437929,101380.0,101370.0,0.20229704]
["bitfinex","BTCUSD",1762534106170,4.79437929,101380.0,101370.0,0.22260704]
["bitfinex","BTCUSD",1762534106378,1.69627756,101380.0,101370.0,0.24755704]
["bitfinex","BTCUSD",1762534106801,1.499,101380.0,101370.0,0.24755704]
["bitfinex","BTCUSD",1762534106978,1.499,101380.0,101370.0,0.28586704]
["bitfinex","BTCUSD",1762534108061,1.69627756,101380.0,101370.0,0.24755704]
["bitfinex","BTCUSD",1762534108472,1.499,101380.0,101370.0,0.28586704]
["bitfinex","BTCUSD",1762534108681,1.499,101380.0,101370.0,0.34262501]
["bitfinex","BTCUSD",1762534108923,1.499,101380.0,101370.0,0.28586704]
["bitfinex","BTCUSD",1762534109349,1.26491037,101380.0,101370.0,0.28586704]
["bitfinex","BTCUSD",1762534110163,1.46218793,101380.0,101370.0,0.24788704]
["bitfinex","BTCUSD",1762534110570,1.26491037,101380.0,101370.0,0.28354704]
["bitfinex","BTCUSD",1762534111001,1.26491037,101380.0,101370.0,0.79731795]
["bitfinex","BTCUSD",1762534111204,1.26491037,101380.0,101370.0,0.89541968]
["bitfinex","BTCUSD",1762534111623,1.26491037,101380.0,101370.0,0.28354704]
["bitfinex","BTCUSD",1762534112033,1.46218793,101380.0,101370.0,0.28254704]
["bitfinex","BTCUSD",1762534112440,1.46218793,101380.0,101370.0,0.05759001]
["bitfinex","BTCUSD",1762534112643,1.46218793,101380.0,101370.0,0.05359001]
["bitfinex","BTCUSD",1762534112850,1.46218793,101380.0,101370.0,0.02031001]
["bitfinex","BTCUSD",1762534113062,1.46218793,101380.0,101370.0,0.03031001]
["bitfinex","BTCUSD",1762534113267,1.56028966,101380.0,101370.0,0.02531001]
["bitfinex","BTCUSD",1762534113475,1.56028966,101380.0,101370.0,0.00500001]
["bitfinex","BTCUSD",1762534113682,1.56028966,101380.0,101370.0,0.22617704]
["bitfinex","BTCUSD",1762534113886,1.46218793,101380.0,101370.0,0.28711704]
["bitfinex","BTCUSD",1762534114094,1.26491037,101380.0,101370.0,0.28711704]
["bitfinex","BTCUSD",1762534114906,1.26491037,101380.0,101370.0,0.28211704]
["bitfinex","BTCUSD",1762534115112,1.26491037,101380.0,101370.0,0.79588795]
["bitfinex","BTCUSD",1762534115288,1.26491037,101380.0,101370.0,0.28211704]
["bitfinex","BTCUSD",1762534115753,1.46218793,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534115962,1.46218793,101380.0,101370.0,0.24945704]
["bitfinex","BTCUSD",1762534116164,1.56028966,101380.0,101370.0,0.24945704]
["bitfinex","BTCUSD",1762534116369,1.56028966,101380.0,101370.0,0.22417704]
["bitfinex","BTCUSD",1762534116370,1.46218793,101380.0,101370.0,0.22417704]
["bitfinex","BTCUSD",1762534116776,1.26491037,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534116984,1.46218793,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534117193,1.26491037,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534117406,1.46218793,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534117593,1.26491037,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534118441,1.46218793,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534119068,1.26491037,101380.0,101370.0,0.28511704]
["bitfinex","BTCUSD",1762534119497,1.26491037,101380.0,101370.0,0.34180001]
["bitfinex","BTCUSD",1762534120895,1.46218793,101380.0,101370.0,0.00800001]
["bitfinex","BTCUSD",1762534121105,1.46218793,101380.0,101370.0,0.00500001]
["bitfinex","BTCUSD",1762534121547,1.46218793,101380.0,101370.0,0.00900001]
["bitfinex","BTCUSD",1762534121975,1.46218793,101380.0,101370.0,0.19729704]
["bitfinex","BTCUSD",1762534122175,1.46218793,101380.0,101370.0,0.21681704]
["bitfinex","BTCUSD",1762534122349,1.46218793,101380.0,101370.0,0.22281704]
["bitfinex","BTCUSD",1762534122501,1.46218793,101380.0,101370.0,0.02152001]
["bitfinex","BTCUSD",1762534122743,1.46218793,101380.0,101370.0,0.21881704]
["bitfinex","BTCUSD",1762534122948,1.26491037,101380.0,101370.0,0.24491704]
["bitfinex","BTCUSD",1762534123192,1.46218793,101380.0,101370.0,0.24491704]
["bitfinex","BTCUSD",1762534123554,1.46218793,101380.0,101370.0,0.22081704]
["bitfinex","BTCUSD",1762534123757,1.46218793,101380.0,101370.0,0.02352001]
["bitfinex","BTCUSD",1762534123963,1.46218793,101380.0,101370.0,0.24491704]
["bitfinex","BTCUSD",1762534124180,1.26491037,101380.0,101370.0,0.28410704]
["bitfinex","BTCUSD",1762534124504,1.26491037,101380.0,101370.0,0.24491704]
["bitfinex","BTCUSD",1762534124898,1.26491037,101380.0,101370.0,0.33224936]
["bitfinex","BTCUSD",1762534125474,1.26491037,101380.0,101370.0,0.28410704]
["bitfinex","BTCUSD",1762534127340,1.46218793,101380.0,101370.0,0.28410704]
["bitfinex","BTCUSD",1762534127541,1.26491037,101380.0,101370.0,0.28410704]
["bitfinex","BTCUSD",1762534130153,1.26491037,101380.0,101370.0,0.79787795]
["bitfinex","BTCUSD",1762534130390,1.26484773,101380.0,101370.0,0.28410704]
["bitfinex","BTCUSD",1762534130596,1.26484773,101380.0,101370.0,0.38220877]
["bitfinex","BTCUSD",1762534131215,1.26484773,101380.0,101370.0,0.93216196]
["bitfinex","BTCUSD",1762534131871,1.26484773,101380.0,101370.0,0.83406023]
["bitfinex","BTCUSD",1762534132282,1.26484773,101380.0,101370.0,0.32028932]
["bitfinex","BTCUSD",1762534133717,1.26484773,101380.0,101370.0,0.28410704]
["bitfinex","BTCUSD",1762534133920,1.26484773,101380.0,101370.0,0.79787795]
["bitfinex","BTCUSD",1762534134502,1.26484773,101380.0,101370.0,0.83406023]
["bitfinex","BTCUSD",1762534134911,1.26484773,101380.0,101370.0,0.93216196]
["bitfinex","BTCUSD",1762534136407,1.26484773,101380.0,101370.0,1.43596512]
["bitfinex","BTCUSD",1762534136606,1.26484773,101380.0,101370.0,1.44396511]
["bitfinex","BTCUSD",1762534136851,1.26484773,101380.0,101370.0,1.44296511]
["bitfinex","BTCUSD",1762534137104,1.26484773,101380.0,101370.0,1.43696512]
["bitfinex","BTCUSD",1762534137281,1.26484773,101380.0,101370.0,1.44696511]
["bitfinex","BTCUSD",1762534137899,1.26484773,101380.0,101370.0,1.43696512]
["bitfinex","BTCUSD",1762534138103,1.26484773,101380.0,101370.0,1.43596512]
["bitfinex","BTCUSD",1762534138522,1.26484773,101380.0,101370.0,1.44205265]
["bitfinex","BTCUSD",1762534138934,1.26484773,101380.0,101370.0,1.58885265]
["bitfinex","BTCUSD",1762534139136,1.26484773,101380.0,101370.0,1.59885264]
["bitfinex","BTCUSD",1762534139340,1.26484773,101380.0,101370.0,1.58885265]
["bitfinex","BTCUSD",1762534139975,1.26484773,101380.0,101370.0,0.47317685]
["bitfinex","BTCUSD",1762534140996,1.26484773,101380.0,101370.0,0.09289754]
["bitfinex","BTCUSD",1762534141201,5.47969936,101380.0,101370.0,0.01008754]
["bitfinex","BTCUSD",1762534141413,5.51946771,101380.0,101370.0,0.01008754]
["bitfinex","BTCUSD",1762534141623,5.53946771,101380.0,101370.0,0.01008754]
["bitfinex","BTCUSD",1762534141840,5.51946771,101380.0,101370.0,0.00408754]
["bitfinex","BTCUSD",1762534142049,1.26484773,101380.0,101370.0,0.28113457]
["bitfinex","BTCUSD",1762534142251,1.26484773,101380.0,101370.0,0.28313457]
["bitfinex","BTCUSD",1762534142398,1.26484773,101380.0,101370.0,0.27913457]
["bitfinex","BTCUSD",1762534142801,1.26584773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534143014,1.26884773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534143438,1.46612529,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534143642,1.56122702,101380.0,101370.0,0.04321754]
["bitfinex","BTCUSD",1762534143844,1.56122702,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534144051,4.56122702,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534144249,5.61857021,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534144542,5.61856778,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534144676,4.92399371,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534144876,5.61856707,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534145080,5.63404058,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534145280,5.61856707,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534145595,5.61756707,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534145999,5.62156707,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534146206,4.926993,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534146449,4.82989127,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534146654,4.82989127,101380.0,101370.0,0.01817754]
["bitfinex","BTCUSD",1762534146898,4.80860494,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534147098,4.79012529,101380.0,101370.0,0.24051457]
["bitfinex","BTCUSD",1762534147303,1.79012529,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534147615,4.82987042,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534147735,4.79012529,101380.0,101370.0,0.19738457]
["bitfinex","BTCUSD",1762534147935,4.79012529,101380.0,101370.0,0.22242457]
["bitfinex","BTCUSD",1762534148190,1.26984773,101380.0,101370.0,0.25904457]
["bitfinex","BTCUSD",1762534148394,1.26984773,101380.0,101370.0,0.34344113]
["bitfinex","BTCUSD",1762534148727,1.26984773,101380.0,101370.0,0.25904457]
["bitfinex","BTCUSD",1762534148932,1.46712529,101380.0,101370.0,0.25904457]
["bitfinex","BTCUSD",1762534149134,1.26984773,101380.0,101370.0,0.25904457]
["bitfinex","BTCUSD",1762534149346,1.26884773,101380.0,101370.0,0.25904457]
["bitfinex","BTCUSD",1762534149554,1.46612529,101380.0,101370.0,0.25904457]
["bitfinex","BTCUSD",1762534149744,1.46612529,101380.0,101370.0,0.22442457]
["bitfinex","BTCUSD",1762534149956,1.56022702,101380.0,101370.0,0.02712754]
["bitfinex","BTCUSD",1762534150251,5.25580109,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534150397,4.56122702,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534150608,4.56122702,101380.0,101370.0,0.24251457]
["bitfinex","BTCUSD",1762534150609,4.46312529,101380.0,101370.0,0.24251457]
["bitfinex","BTCUSD",1762534150812,1.26584773,101380.0,101370.0,0.27913457]
["bitfinex","BTCUSD",1762534151635,1.26584773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534151846,1.26484773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534152038,1.26584773,101380.0,101370.0,0.3752363]
["bitfinex","BTCUSD",1762534152245,1.26884773,101380.0,101370.0,0.3752363]
["bitfinex","BTCUSD",1762534152454,1.26584773,101380.0,101370.0,0.3752363]
["bitfinex","BTCUSD",1762534152682,1.26484773,101380.0,101370.0,0.3752363]
["bitfinex","BTCUSD",1762534152899,1.26584773,101380.0,101370.0,0.27913457]
["bitfinex","BTCUSD",1762534153087,1.46312529,101380.0,101370.0,0.24251457]
["bitfinex","BTCUSD",1762534153346,4.46212529,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534153495,5.15669936,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534153699,5.25480109,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534153901,5.27327032,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534154333,5.29454525,101380.0,101370.0,0.00208754]
["bitfinex","BTCUSD",1762534155064,5.29454525,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534155298,5.29554525,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534155439,5.27427032,101380.0,101370.0,0.00408754]
["bitfinex","BTCUSD",1762534155641,5.27327032,101380.0,101370.0,0.00408754]
["bitfinex","BTCUSD",1762534155843,5.27627032,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534156106,4.58169625,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534156314,4.48459452,101380.0,101370.0,8.754e-05]
["bitfinex","BTCUSD",1762534157300,4.46612529,101380.0,101370.0,0.24051457]
["bitfinex","BTCUSD",1762534157512,1.26884773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534158313,1.26784773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534158723,1.26484773,101380.0,101370.0,0.27913457]
["bitfinex","BTCUSD",1762534159202,1.26584773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534159425,1.26484773,101380.0,101370.0,0.27713457]
["bitfinex","BTCUSD",1762534159620,1.26484773,101380.0,101370.0,0.28113457]
["bitfinex","BTCUSD",1762534159832,1.26484773,101380.0,101370.0,0.28313457]
["bitfinex","BTCUSD",1762534160218,1.26484773,101380.0,101370.0,0.3812363]
["bitfinex","BTCUSD",1762534160399,1.26484773,101380.0,101370.0,1.07581037]
["bitfinex","BTCUSD",1762534160858,1.26484773,101380.0,101370.0,0.3812363]
["bitfinex","BTCUSD",1762534161658,1.26484773,101380.0,101370.0,1.43499265]
["bitfinex","BTCUSD",1762534162690,1.26484773,101380.0,101370.0,0.74041858]
["bitfinex","BTCUSD",1762534164634,1.26484773,101380.0,101370.0,0.73641858]
["bitfinex","BTCUSD",1762534164847,1.26484773,101380.0,101370.0,1.43599265]
["bitfinex","BTCUSD",1762534165050,1.26484773,101380.0,101370.0,1.43399265]
["bitfinex","BTCUSD",1762534165268,0.69790907,101380.0,101370.0,1.37213048]
["bitfinex","BTCUSD",1762534165490,0.00022517,101400.0,101390.0,0.55644039]
["bitfinex","BTCUSD",1762534165659,0.01567185,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534165896,0.0002,101420.0,101410.0,0.32474576]
["bitfinex","BTCUSD",1762534166077,0.0002,101420.0,101410.0,0.36145329]
["bitfinex","BTCUSD",1762534166479,0.0002,101420.0,101410.0,1.09220964]
["bitfinex","BTCUSD",1762534166636,0.0002,101420.0,101410.0,1.1215279]
["bitfinex","BTCUSD",1762534166849,0.00034558,101420.0,101410.0,1.1215279]
["bitfinex","BTCUSD",1762534167247,0.00034558,101420.0,101410.0,1.14769989]
["bitfinex","BTCUSD",1762534167450,0.00034558,101420.0,101410.0,0.77612582]
["bitfinex","BTCUSD",1762534167889,0.00034558,101420.0,101410.0,1.47069989]
["bitfinex","BTCUSD",1762534168122,0.00034558,101420.0,101410.0,1.47369989]
["bitfinex","BTCUSD",1762534168313,0.00034558,101420.0,101410.0,0.72463557]
["bitfinex","BTCUSD",1762534168531,0.00034558,101420.0,101410.0,0.28105673]
["bitfinex","BTCUSD",1762534168725,0.00034558,101420.0,101410.0,0.28205673]
["bitfinex","BTCUSD",1762534169078,0.00034558,101420.0,101410.0,0.28805673]
["bitfinex","BTCUSD",1762534169521,0.00034558,101420.0,101410.0,0.28205673]
["bitfinex","BTCUSD",1762534169759,0.19754534,101420.0,101410.0,0.08483753]
["bitfinex","BTCUSD",1762534169972,0.19754534,101420.0,101410.0,0.04321753]
["bitfinex","BTCUSD",1762534170178,0.00034558,101420.0,101410.0,0.36828329]
["bitfinex","BTCUSD",1762534170576,0.00034558,101420.0,101410.0,1.38585736]
["bitfinex","BTCUSD",1762534170719,0.00034558,101420.0,101410.0,1.42203964]
["bitfinex","BTCUSD",1762534170918,0.00034558,101420.0,101410.0,1.42703964]
["bitfinex","BTCUSD",1762534171334,0.00034558,101420.0,101410.0,1.43003964]
["bitfinex","BTCUSD",1762534171538,0.00064577,101420.0,101410.0,1.43003964]
["bitfinex","BTCUSD",1762534171735,0.00064577,101420.0,101410.0,0.40446557]
["bitfinex","BTCUSD",1762534171938,0.00064577,101420.0,101410.0,0.29088673]
["bitfinex","BTCUSD",1762534172199,0.00064577,101420.0,101410.0,0.29588673]
["bitfinex","BTCUSD",1762534172711,0.19784553,101420.0,101410.0,0.28888673]
["bitfinex","BTCUSD",1762534172913,0.19784553,101420.0,101410.0,0.28388673]
["bitfinex","BTCUSD",1762534173386,0.19784553,101420.0,101410.0,0.28688673]
["bitfinex","BTCUSD",1762534173799,0.00064577,101420.0,101410.0,0.28688673]
["bitfinex","BTCUSD",1762534174225,0.19784553,101420.0,101410.0,0.29188673]
["bitfinex","BTCUSD",1762534174439,0.19650335,101420.0,101410.0,0.24843673]
["bitfinex","BTCUSD",1762534174647,0.19537761,101420.0,101410.0,0.05121753]
["bitfinex","BTCUSD",1762534175028,0.19537761,101420.0,101410.0,0.02617753]
["bitfinex","BTCUSD",1762534175232,0.19537761,101420.0,101410.0,0.00808753]
["bitfinex","BTCUSD",1762534175436,3.29347934,101420.0,101410.0,0.00808753]
["bitfinex","BTCUSD",1762534175630,3.98805341,101420.0,101410.0,0.00808753]
["bitfinex","BTCUSD",1762534176069,3.19537761,101420.0,101410.0,0.00508753]
["bitfinex","BTCUSD",1762534176455,3.19737761,101420.0,101410.0,0.00508753]
["bitfinex","BTCUSD",1762534177283,3.19737761,101420.0,101410.0,8.753e-05]
["bitfinex","BTCUSD",1762534177651,3.19537761,101420.0,101410.0,8.753e-05]
["bitfinex","BTCUSD",1762534178152,3.21384699,101420.0,101410.0,8.753e-05]
["bitfinex","BTCUSD",1762534178348,3.31194872,101420.0,101410.0,8.753e-05]
["bitfinex","BTCUSD",1762534178574,3.2322389,101420.0,101410.0,0.02059753]
["bitfinex","BTCUSD",1762534178777,3.19837761,101420.0,101410.0,0.21781673]
["bitfinex","BTCUSD",1762534179184,0.003,101420.0,101410.0,0.28836673]
["bitfinex","BTCUSD",1762534180582,0.20019976,101420.0,101410.0,0.24491673]
["bitfinex","BTCUSD",1762534180783,0.003,101420.0,101410.0,0.28627673]
["bitfinex","BTCUSD",1762534181234,3.0,101430.0,101420.0,0.19718179]
["bitfinex","BTCUSD",1762534181393,3.0000485,101430.0,101420.0,0.23854179]
["bitfinex","BTCUSD",1762534181602,4.85e-05,101430.0,101420.0,0.28533179]
["bitfinex","BTCUSD",1762534181908,0.0002986,101430.0,101420.0,0.28533179]
["bitfinex","BTCUSD",1762534182108,0.19747892,101430.0,101420.0,0.08815]
["bitfinex","BTCUSD",1762534182309,0.19747892,101430.0,101420.0,0.24398976]
["bitfinex","BTCUSD",1762534182580,0.19747892,101430.0,101420.0,0.04679]
["bitfinex","BTCUSD",1762534182722,0.19719976,101420.0,101410.0,0.0202521]
["bitfinex","BTCUSD",1762534183113,0.19719976,101420.0,101410.0,0.2174713]
["bitfinex","BTCUSD",1762534183384,0.19719976,101420.0,101410.0,0.2448213]
["bitfinex","BTCUSD",1762534183539,0.19719976,101420.0,101410.0,0.2861813]
["bitfinex","BTCUSD",1762534184170,0.28462538,101430.0,101410.0,0.2861813]
["bitfinex","BTCUSD",1762534184371,0.19719976,101420.0,101410.0,0.2174713]
["bitfinex","BTCUSD",1762534184611,0.19919976,101420.0,101400.0,0.20710053]
["bitfinex","BTCUSD",1762534184848,0.19919976,101420.0,101400.0,0.24846053]
["bitfinex","BTCUSD",1762534185045,0.19919976,101420.0,101410.0,0.2853692]
["bitfinex","BTCUSD",1762534185251,0.002,101420.0,101410.0,0.2853692]
["bitfinex","BTCUSD",1762534185523,0.19719976,101420.0,101410.0,0.01944]
["bitfinex","BTCUSD",1762534185749,0.19919976,101420.0,101410.0,0.01944]
["bitfinex","BTCUSD",1762534186135,0.1972192,101410.0,101400.0,0.24845929]
["bitfinex","BTCUSD",1762534186533,0.1972192,101410.0,101400.0,0.27580929]
["bitfinex","BTCUSD",1762534186743,2.81061053,101410.0,101400.0,0.27580929]
["bitfinex","BTCUSD",1762534186944,0.21266894,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534187076,0.2310934,101420.0,101410.0,0.2166592]
["bitfinex","BTCUSD",1762534187274,0.2310934,101420.0,101410.0,0.01944]
["bitfinex","BTCUSD",1762534187471,0.2310934,101420.0,101400.0,0.24845929]
["bitfinex","BTCUSD",1762534187472,0.2330934,101420.0,101400.0,0.23859706]
["bitfinex","BTCUSD",1762534187728,0.1972192,101410.0,101400.0,0.19723706]
["bitfinex","BTCUSD",1762534187940,3.0,101410.0,101400.0,0.23859706]
["bitfinex","BTCUSD",1762534188090,3.0,101410.0,101400.0,0.26594706]
["bitfinex","BTCUSD",1762534188290,0.21489403,101420.0,101400.0,0.26594706]
["bitfinex","BTCUSD",1762534188533,0.1972192,101410.0,101400.0,0.26594706]
["bitfinex","BTCUSD",1762534188731,0.01769427,101420.0,101410.0,0.2440092]
["bitfinex","BTCUSD",1762534188922,0.00222509,101420.0,101410.0,0.2853692]
["bitfinex","BTCUSD",1762534190432,0.00022509,101420.0,101410.0,0.2853692]
["bitfinex","BTCUSD",1762534190645,0.00022509,101420.0,101410.0,1.06433983]
["bitfinex","BTCUSD",1762534190857,0.00022509,101420.0,101410.0,0.40594804]
["bitfinex","BTCUSD",1762534191325,0.00022509,101420.0,101410.0,1.10052211]
["bitfinex","BTCUSD",1762534191532,0.00022509,101420.0,101410.0,1.13176168]
["bitfinex","BTCUSD",1762534191954,0.00022509,101420.0,101410.0,1.45476168]
["bitfinex","BTCUSD",1762534192594,0.00022509,101420.0,101410.0,1.49474777]
["bitfinex","BTCUSD",1762534192797,0.00022509,101420.0,101410.0,1.4685082]
["bitfinex","BTCUSD",1762534193002,0.00022509,101420.0,101410.0,0.80019324]
["bitfinex","BTCUSD",1762534193213,0.00022509,101420.0,101410.0,1.45478122]
["bitfinex","BTCUSD",1762534194256,0.00022509,101420.0,101410.0,0.76020715]
["bitfinex","BTCUSD",1762534195084,0.19742485,101420.0,101410.0,0.32655148]
["bitfinex","BTCUSD",1762534195290,0.19742485,101420.0,101410.0,0.32155148]
["bitfinex","BTCUSD",1762534195496,0.19742485,101420.0,101410.0,0.41294804]
["bitfinex","BTCUSD",1762534195669,0.19742485,101420.0,101410.0,0.41594804]
["bitfinex","BTCUSD",1762534195883,0.00022509,101420.0,101410.0,0.40894804]
["bitfinex","BTCUSD",1762534196076,0.19742485,101420.0,101410.0,0.09115]
["bitfinex","BTCUSD",1762534196315,0.19742485,101420.0,101410.0,0.09615]
["bitfinex","BTCUSD",1762534196528,0.19742485,101420.0,101410.0,0.02744]
["bitfinex","BTCUSD",1762534196529,0.21588966,101420.0,101410.0,0.02744]
["bitfinex","BTCUSD",1762534197157,3.72878304,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1762534197369,3.21588966,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1762534197599,0.31399139,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1762534197799,0.21588966,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1762534198219,0.21588966,101420.0,101410.0,0.2196592]
["bitfinex","BTCUSD",1762534198417,0.21588966,101420.0,101410.0,0.2440092]
["bitfinex","BTCUSD",1762534198621,0.21588966,101420.0,101410.0,0.04679]
["bitfinex","BTCUSD",1762534198860,0.21788966,101420.0,101410.0,0.04679]
["bitfinex","BTCUSD",1762534199071,0.21588966,101420.0,101410.0,0.01944]
["bitfinex","BTCUSD",1762534199281,0.1972192,101410.0,101400.0,0.23859865]
["bitfinex","BTCUSD",1762534199490,0.21568401,101410.0,101390.0,0.80559323]
["bitfinex","BTCUSD",1762534199696,0.21568401,101410.0,101390.0,0.29269985]
["bitfinex","BTCUSD",1762534199919,0.21568401,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534200140,0.01846481,101410.0,101400.0,0.26702865]
["bitfinex","BTCUSD",1762534200349,0.1972192,101410.0,101390.0,0.22521074]
["bitfinex","BTCUSD",1762534200560,0.21568401,101410.0,101390.0,0.22521074]
["bitfinex","BTCUSD",1762534200766,0.21568401,101410.0,101400.0,0.02856]
["bitfinex","BTCUSD",1762534200998,0.25798386,101410.0,101400.0,0.02856]
["bitfinex","BTCUSD",1762534201213,0.19723865,101400.0,101390.0,0.22521074]
["bitfinex","BTCUSD",1762534201434,0.19723865,101400.0,101390.0,0.21708811]
["bitfinex","BTCUSD",1762534201651,0.19725811,101390.0,101370.0,0.32916785]
["bitfinex","BTCUSD",1762534201872,0.19727756,101380.0,101370.0,0.28431691]
["bitfinex","BTCUSD",1762534202076,0.20710058,101400.0,101380.0,0.26706756]
["bitfinex","BTCUSD",1762534202294,0.22557055,101400.0,101380.0,0.26706756]
["bitfinex","BTCUSD",1762534202517,0.22557055,101400.0,101390.0,0.01983]
["bitfinex","BTCUSD",1762534202717,0.22557055,101400.0,101390.0,0.21708811]
["bitfinex","BTCUSD",1762534202931,0.22557055,101400.0,101390.0,0.00014558]
["bitfinex","BTCUSD",1762534203131,0.28170497,101400.0,101390.0,0.00014558]
["bitfinex","BTCUSD",1762534203727,0.22557055,101400.0,101390.0,0.00014558]
["bitfinex","BTCUSD",1762534204004,0.21570862,101400.0,101390.0,0.24579369]
["bitfinex","BTCUSD",1762534204204,0.21570862,101400.0,101390.0,0.28702369]
["bitfinex","BTCUSD",1762534204503,0.21570862,101400.0,101390.0,0.00014558]
["bitfinex","BTCUSD",1762534204711,4.051602,101400.0,101390.0,0.00014558]
["bitfinex","BTCUSD",1762534204920,4.16970373,101400.0,101390.0,0.00314558]
["bitfinex","BTCUSD",1762534205119,4.15470373,101400.0,101390.0,0.00369558]
["bitfinex","BTCUSD",1762534205305,4.15470373,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762534205496,3.52027756,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534205702,0.00014542,101380.0,101370.0,0.2597978]
["bitfinex","BTCUSD",1762534206035,0.00014542,101380.0,101370.0,0.2883578]
["bitfinex","BTCUSD",1762534206767,0.00014542,101380.0,101370.0,0.80125118]
["bitfinex","BTCUSD",1762534207165,0.19742298,101380.0,101370.0,0.2883578]
["bitfinex","BTCUSD",1762534207419,0.19742298,101380.0,101370.0,0.04983077]
["bitfinex","BTCUSD",1762534207647,0.19742298,101380.0,101370.0,0.02127077]
["bitfinex","BTCUSD",1762534207816,0.19742298,101380.0,101370.0,0.2185678]
["bitfinex","BTCUSD",1762534208012,0.00014542,101380.0,101370.0,0.2205678]
["bitfinex","BTCUSD",1762534208210,0.19742298,101380.0,101370.0,0.2491278]
["bitfinex","BTCUSD",1762534208378,0.19742298,101380.0,101370.0,0.2501278]
["bitfinex","BTCUSD",1762534208770,0.19742298,101380.0,101370.0,0.2471278]
["bitfinex","BTCUSD",1762534208986,0.19742298,101380.0,101370.0,0.04983077]
["bitfinex","BTCUSD",1762534209198,0.19842298,101380.0,101370.0,0.2883578]
["bitfinex","BTCUSD",1762534209400,0.19842298,101380.0,101370.0,0.02127077]
["bitfinex","BTCUSD",1762534209832,0.00114542,101380.0,101370.0,0.2883578]
["bitfinex","BTCUSD",1762534210474,0.19842298,101380.0,101370.0,0.02127077]
["bitfinex","BTCUSD",1762534210658,3.27109144,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534210848,3.27109144,101380.0,101370.0,0.2471278]
["bitfinex","BTCUSD",1762534210849,0.00114542,101380.0,101370.0,0.2471278]
["bitfinex","BTCUSD",1762534211052,0.00114542,101380.0,101370.0,0.2883578]
["bitfinex","BTCUSD",1762534211276,0.19842298,101380.0,101370.0,0.09106077]
["bitfinex","BTCUSD",1762534211480,0.19842298,101380.0,101370.0,0.2185678]
["bitfinex","BTCUSD",1762534211812,0.00014542,101380.0,101370.0,0.2883578]
["bitfinex","BTCUSD",1762534212229,0.00014542,101380.0,101370.0,0.88664774]
["bitfinex","BTCUSD",1762534212463,0.00014542,101380.0,101370.0,0.88864774]
["bitfinex","BTCUSD",1762534212943,0.00014542,101380.0,101370.0,0.88664774]
["bitfinex","BTCUSD",1762534213194,0.00014542,101380.0,101370.0,0.88564774]
["bitfinex","BTCUSD",1762534213452,0.19742298,101380.0,101370.0,0.2561278]
["bitfinex","BTCUSD",1762534213712,0.2393569,101380.0,101370.0,0.2561278]
["bitfinex","BTCUSD",1762534214029,0.2393569,101380.0,101370.0,0.2973578]
["bitfinex","BTCUSD",1762534214030,0.04207934,101380.0,101370.0,0.2973578]
["bitfinex","BTCUSD",1762534214306,0.00014542,101380.0,101370.0,0.2973578]
["bitfinex","BTCUSD",1762534214559,0.19742298,101380.0,101370.0,0.01044077]
["bitfinex","BTCUSD",1762534214795,3.19742298,101380.0,101370.0,0.00544077]
["bitfinex","BTCUSD",1762534215042,3.29552471,101380.0,101370.0,0.00344077]
["bitfinex","BTCUSD",1762534215475,3.80841809,101380.0,101370.0,0.00444077]
["bitfinex","BTCUSD",1762534215703,4.13141809,101380.0,101370.0,0.00444077]
["bitfinex","BTCUSD",1762534215911,4.14982531,101380.0,101370.0,0.00244077]
["bitfinex","BTCUSD",1762534216120,4.14982531,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534216375,4.13141809,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534216607,4.13241809,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534217977,3.61952471,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534218218,3.52142298,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534218528,3.52142298,101380.0,101370.0,0.2471278]
["bitfinex","BTCUSD",1762534218529,3.32414542,101380.0,101370.0,0.2471278]
["bitfinex","BTCUSD",1762534218713,0.00114542,101380.0,101370.0,0.80125118]
["bitfinex","BTCUSD",1762534219174,0.00114542,101380.0,101370.0,0.60395415]
["bitfinex","BTCUSD",1762534219394,0.00014542,101380.0,101370.0,0.2883578]
["bitfinex","BTCUSD",1762534219648,0.00014542,101380.0,101370.0,0.80125118]
["bitfinex","BTCUSD",1762534219890,0.00014542,101380.0,101370.0,0.80225118]
["bitfinex","BTCUSD",1762534220330,0.00014542,101380.0,101370.0,0.2893578]
["bitfinex","BTCUSD",1762534220526,0.19742298,101380.0,101370.0,0.2195678]
["bitfinex","BTCUSD",1762534220961,0.19742298,101380.0,101370.0,0.02227077]
["bitfinex","BTCUSD",1762534221141,0.19742298,101380.0,101370.0,0.00244077]
["bitfinex","BTCUSD",1762534221142,3.24533091,101380.0,101370.0,0.00244077]
["bitfinex","BTCUSD",1762534221376,3.24533091,101380.0,101370.0,0.00344077]
["bitfinex","BTCUSD",1762534221625,0.24533091,101380.0,101370.0,0.2047378]
["bitfinex","BTCUSD",1762534221820,0.24533091,101380.0,101370.0,0.00744077]
["bitfinex","BTCUSD",1762534222030,4.08122429,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534222241,4.10122429,101380.0,101370.0,0.00244077]
["bitfinex","BTCUSD",1762534222448,4.13510422,101380.0,101370.0,0.00244077]
["bitfinex","BTCUSD",1762534222570,4.13510422,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534222802,3.62221084,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534223163,4.13510422,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534224352,4.11510422,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534224555,4.12110422,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534225003,3.60821084,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534225165,3.56030291,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534225362,3.55430291,101380.0,101370.0,0.00144077]
["bitfinex","BTCUSD",1762534225788,3.55430291,101380.0,101370.0,0.0004446]
["bitfinex","BTCUSD",1762534226028,3.55830291,101380.0,101370.0,0.0004446]
["bitfinex","BTCUSD",1762534226246,3.54282836,101380.0,101370.0,0.0004446]
["bitfinex","BTCUSD",1762534226685,3.54282836,101380.0,101370.0,0.24613163]
["bitfinex","BTCUSD",1762534226851,3.54282836,101380.0,101370.0,0.28736163]
["bitfinex","BTCUSD",1762534226852,0.0225508,101380.0,101370.0,0.28736163]
["bitfinex","BTCUSD",1762534227470,0.0225508,101380.0,101370.0,0.80025501]
["bitfinex","BTCUSD",1762534227471,0.00414542,101380.0,101370.0,0.80025501]
["bitfinex","BTCUSD",1762534228124,0.00414542,101380.0,101370.0,0.28736163]
["bitfinex","BTCUSD",1762534228332,0.00014542,101380.0,101370.0,1.1856964]
["bitfinex","BTCUSD",1762534228541,0.19742603,101420.0,101390.0,0.20708575]
["bitfinex","BTCUSD",1762534228745,0.22187199,101410.0,101380.0,0.86203998]
["bitfinex","BTCUSD",1762534228960,0.22187199,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534228961,0.21566572,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534229169,0.01844613,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534229588,3.0,101410.0,101400.0,0.22191865]
["bitfinex","BTCUSD",1762534229792,3.01845016,101410.0,101400.0,0.22191865]
["bitfinex","BTCUSD",1762534230001,0.21566936,101410.0,101400.0,0.02468]
["bitfinex","BTCUSD",1762534230199,0.21566936,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534230628,0.19723865,101400.0,101390.0,0.21708811]
["bitfinex","BTCUSD",1762534231281,0.19723865,101400.0,101390.0,0.01983]
["bitfinex","BTCUSD",1762534231503,0.19723865,101400.0,101390.0,0.21708811]
["bitfinex","BTCUSD",1762534231724,0.1982192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534231944,0.53033453,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534232159,0.1972192,101410.0,101400.0,0.26074865]
["bitfinex","BTCUSD",1762534232363,0.1972192,101410.0,101400.0,0.22191865]
["bitfinex","BTCUSD",1762534232824,0.00027361,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534233048,0.00027361,101420.0,101410.0,0.63909148]
["bitfinex","BTCUSD",1762534233263,0.00027361,101420.0,101410.0,0.66537857]
["bitfinex","BTCUSD",1762534233476,0.00027361,101420.0,101410.0,1.17827195]
["bitfinex","BTCUSD",1762534233891,0.00027361,101420.0,101410.0,1.15198486]
["bitfinex","BTCUSD",1762534234352,0.00027361,101420.0,101410.0,1.15807068]
["bitfinex","BTCUSD",1762534234774,0.00027361,101420.0,101410.0,1.21926735]
["bitfinex","BTCUSD",1762534234984,0.00027361,101420.0,101410.0,1.22626735]
["bitfinex","BTCUSD",1762534235427,0.00027361,101420.0,101410.0,1.18519544]
["bitfinex","BTCUSD",1762534235654,0.00027361,101420.0,101410.0,1.18419544]
["bitfinex","BTCUSD",1762534235870,0.00027361,101420.0,101410.0,1.24013337]
["bitfinex","BTCUSD",1762534236076,0.00027361,101420.0,101410.0,1.23413337]
["bitfinex","BTCUSD",1762534236288,0.00727361,101420.0,101410.0,1.23413337]
["bitfinex","BTCUSD",1762534236727,0.00727361,101420.0,101410.0,1.19914728]
["bitfinex","BTCUSD",1762534236933,0.00727361,101420.0,101410.0,0.6862539]
["bitfinex","BTCUSD",1762534237145,0.00727361,101420.0,101410.0,1.19914728]
["bitfinex","BTCUSD",1762534237358,0.00727361,101420.0,101410.0,1.20414728]
["bitfinex","BTCUSD",1762534237566,0.00027361,101420.0,101410.0,1.20414728]
["bitfinex","BTCUSD",1762534237988,0.00027361,101420.0,101410.0,1.21714728]
["bitfinex","BTCUSD",1762534238204,0.00027361,101420.0,101410.0,1.21114728]
["bitfinex","BTCUSD",1762534238416,0.00027361,101420.0,101410.0,1.20414728]
["bitfinex","BTCUSD",1762534238614,0.00527361,101420.0,101410.0,1.20414728]
["bitfinex","BTCUSD",1762534238819,0.00027361,101420.0,101410.0,1.19914728]
["bitfinex","BTCUSD",1762534239253,0.00027361,101420.0,101410.0,1.1789367]
["bitfinex","BTCUSD",1762534239702,0.00027361,101420.0,101410.0,0.26203104]
["bitfinex","BTCUSD",1762534239915,0.00027361,101420.0,101410.0,0.2163992]
["bitfinex","BTCUSD",1762534240122,0.00027361,101420.0,101410.0,0.2799092]
["bitfinex","BTCUSD",1762534240551,0.00027361,101420.0,101410.0,0.2869092]
["bitfinex","BTCUSD",1762534240784,0.19747337,101420.0,101410.0,0.2233992]
["bitfinex","BTCUSD",1762534241005,0.0397397,101420.0,101410.0,0.2203992]
["bitfinex","BTCUSD",1762534241441,0.19747337,101420.0,101410.0,0.2446892]
["bitfinex","BTCUSD",1762534241655,0.19747337,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1762534241919,0.00027361,101420.0,101410.0,0.2262192]
["bitfinex","BTCUSD",1762534242125,4.14241328,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1762534242337,4.23586504,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1762534242538,4.21586504,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1762534242946,4.23133503,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762534243153,3.71844165,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762534243366,4.23133503,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762534243943,3.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534244155,3.58013901,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534244357,0.38291981,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534244595,0.58013901,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534245005,0.323,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534245855,0.32327361,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534246062,0.32327361,101420.0,101410.0,0.2808292]
["bitfinex","BTCUSD",1762534246680,0.00027361,101420.0,101410.0,0.2808292]
["bitfinex","BTCUSD",1762534246884,0.00027361,101420.0,101410.0,0.79372258]
["bitfinex","BTCUSD",1762534247090,0.00027361,101420.0,101410.0,0.2808292]
["bitfinex","BTCUSD",1762534247292,0.00027361,101420.0,101410.0,0.2415092]
["bitfinex","BTCUSD",1762534247491,0.00027361,101420.0,101410.0,0.2808292]
["bitfinex","BTCUSD",1762534248306,0.00127361,101420.0,101410.0,0.2808292]
["bitfinex","BTCUSD",1762534249261,0.00127361,101420.0,101410.0,0.79372258]
["bitfinex","BTCUSD",1762534249699,0.00127361,101420.0,101410.0,0.82990486]
["bitfinex","BTCUSD",1762534249909,0.00127361,101420.0,101410.0,1.25827233]
["bitfinex","BTCUSD",1762534250423,0.00127361,101420.0,101410.0,0.2808292]
["bitfinex","BTCUSD",1762534250627,0.00027361,101420.0,101410.0,0.2465092]
["bitfinex","BTCUSD",1762534250827,0.19747337,101420.0,101410.0,0.2465092]
["bitfinex","BTCUSD",1762534251028,0.32133544,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534251237,0.32133544,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534251440,3.32133544,101420.0,101410.0,0.2155792]
["bitfinex","BTCUSD",1762534251638,3.32133544,101420.0,101410.0,0.02236]
["bitfinex","BTCUSD",1762534251864,3.32133544,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762534252065,3.32133544,101420.0,101410.0,0.011]
["bitfinex","BTCUSD",1762534252584,3.32133544,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762534253250,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534254267,0.1972192,101410.0,101390.0,0.26675101]
["bitfinex","BTCUSD",1762534254488,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534254708,3.0,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1762534254917,3.0,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534255055,0.1972192,101410.0,101400.0,0.02399]
["bitfinex","BTCUSD",1762534255256,0.1982192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762534255900,0.19723865,101400.0,101380.0,0.02621058]
["bitfinex","BTCUSD",1762534256050,3.30631193,101390.0,101370.0,0.0202746]
["bitfinex","BTCUSD",1762534256250,0.19727756,101380.0,101370.0,0.04133506]
["bitfinex","BTCUSD",1762534256476,0.19727756,101380.0,101370.0,0.23863209]
["bitfinex","BTCUSD",1762534256681,3.0,101380.0,101370.0,0.23863209]
["bitfinex","BTCUSD",1762534256968,0.19727756,101380.0,101370.0,0.0202746]
["bitfinex","BTCUSD",1762534257186,0.28165467,101390.0,101370.0,0.19774163]
["bitfinex","BTCUSD",1762534257391,0.19727756,101380.0,101370.0,0.21610163]
["bitfinex","BTCUSD",1762534258098,0.19727756,101380.0,101370.0,0.22010163]
["bitfinex","BTCUSD",1762534258294,3.08444506,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762534258621,4.85e-05,101390.0,101380.0,0.26106756]
["bitfinex","BTCUSD",1762534259497,4.85e-05,101390.0,101380.0,0.28212505]
["bitfinex","BTCUSD",1762534259736,4.85e-05,101390.0,101380.0,0.31830733]
["bitfinex","BTCUSD",1762534259948,4.85e-05,101390.0,101380.0,0.34451791]
["bitfinex","BTCUSD",1762534260147,4.85e-05,101390.0,101380.0,0.42891447]
["bitfinex","BTCUSD",1762534260343,4.85e-05,101390.0,101380.0,1.1238469]
["bitfinex","BTCUSD",1762534260576,4.85e-05,101390.0,101380.0,0.34451791]
["bitfinex","BTCUSD",1762534260776,4.85e-05,101390.0,101380.0,0.21833505]
["bitfinex","BTCUSD",1762534260991,4.85e-05,101390.0,101380.0,0.28513505]
["bitfinex","BTCUSD",1762534261199,4.85e-05,101390.0,101380.0,0.31334563]
["bitfinex","BTCUSD",1762534261401,4.85e-05,101390.0,101380.0,0.31534563]
["bitfinex","BTCUSD",1762534262008,4.85e-05,101390.0,101380.0,0.31334563]
["bitfinex","BTCUSD",1762534262218,4.85e-05,101390.0,101380.0,0.31134563]
["bitfinex","BTCUSD",1762534262422,4.85e-05,101390.0,101380.0,0.31634563]
["bitfinex","BTCUSD",1762534262637,4.85e-05,101390.0,101380.0,0.32134563]
["bitfinex","BTCUSD",1762534262874,0.19730661,101390.0,101380.0,0.27114563]
["bitfinex","BTCUSD",1762534263087,0.19730661,101390.0,101380.0,0.21833505]
["bitfinex","BTCUSD",1762534263322,0.24219742,101390.0,101380.0,0.02305749]
["bitfinex","BTCUSD",1762534264357,0.19730661,101390.0,101380.0,0.02505749]
["bitfinex","BTCUSD",1762534264784,0.19730661,101390.0,101380.0,0.22233505]
["bitfinex","BTCUSD",1762534264987,4.85e-05,101390.0,101380.0,0.24893505]
["bitfinex","BTCUSD",1762534265309,4.85e-05,101390.0,101380.0,0.28913505]
["bitfinex","BTCUSD",1762534265522,4.85e-05,101390.0,101380.0,1.13963241]
["bitfinex","BTCUSD",1762534265717,0.00022509,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762534265947,0.0003208,101420.0,101410.0,1.04310568]
["bitfinex","BTCUSD",1762534266167,0.0003208,101420.0,101410.0,1.15453803]
["bitfinex","BTCUSD",1762534266168,8e-07,101420.0,101410.0,1.15453803]
["bitfinex","BTCUSD",1762534266377,3.29698957,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762534266588,9.572e-05,101460.0,101450.0,0.26369893]
["bitfinex","BTCUSD",1762534266791,9.572e-05,101460.0,101450.0,0.95863136]
["bitfinex","BTCUSD",1762534266999,9.572e-05,101460.0,101450.0,0.99883136]
["bitfinex","BTCUSD",1762534267192,9.572e-05,101460.0,101450.0,0.30389893]
["bitfinex","BTCUSD",1762534267657,0.19721773,101460.0,101450.0,0.30389893]
["bitfinex","BTCUSD",1762534267866,0.19721773,101460.0,101450.0,0.23709893]
["bitfinex","BTCUSD",1762534268066,0.19721773,101460.0,101450.0,0.03995749]
["bitfinex","BTCUSD",1762534268271,0.28161429,101460.0,101450.0,0.02105749]
["bitfinex","BTCUSD",1762534268487,0.28161429,101460.0,101450.0,0.21819893]
["bitfinex","BTCUSD",1762534268689,0.28161429,101460.0,101450.0,0.02105749]
["bitfinex","BTCUSD",1762534269075,0.28161429,101460.0,101450.0,0.02305749]
["bitfinex","BTCUSD",1762534269291,0.28161429,101460.0,101450.0,0.02405749]
["bitfinex","BTCUSD",1762534269498,3.32948602,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762534269708,3.28161429,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762534270112,3.60461429,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762534270538,4.31954672,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762534270953,4.335011,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762534271853,3.0,101430.0,101420.0,0.2181679]
["bitfinex","BTCUSD",1762534272074,3.19718032,101430.0,101420.0,0.2181679]
["bitfinex","BTCUSD",1762534272281,3.19718032,101430.0,101420.0,0.02098093]
["bitfinex","BTCUSD",1762534272282,0.29528205,101430.0,101420.0,0.02098093]
["bitfinex","BTCUSD",1762534272460,0.19718032,101430.0,101420.0,0.21818069]
["bitfinex","BTCUSD",1762534272675,0.00144595,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534272878,0.00144595,101440.0,101430.0,0.28496125]
["bitfinex","BTCUSD",1762534273982,0.19860683,101440.0,101430.0,0.02098093]
["bitfinex","BTCUSD",1762534274201,3.32257881,101440.0,101430.0,0.02098093]
["bitfinex","BTCUSD",1762534274661,3.32257881,101440.0,101430.0,0.02298093]
["bitfinex","BTCUSD",1762534275082,3.00144595,101440.0,101430.0,0.24476125]
["bitfinex","BTCUSD",1762534275286,0.00144595,101440.0,101430.0,1.36532714]
["bitfinex","BTCUSD",1762534275485,0.00144595,101440.0,101430.0,1.39157832]
["bitfinex","BTCUSD",1762534275693,0.00144595,101440.0,101430.0,1.39247091]
["bitfinex","BTCUSD",1762534275942,0.00144595,101440.0,101430.0,1.40979465]
["bitfinex","BTCUSD",1762534276182,1e-08,101440.0,101430.0,1.40979465]
["bitfinex","BTCUSD",1762534276402,0.00400001,101440.0,101430.0,1.41179465]
["bitfinex","BTCUSD",1762534276620,1e-08,101440.0,101430.0,1.41179465]
["bitfinex","BTCUSD",1762534277056,1e-08,101440.0,101430.0,1.39943494]
["bitfinex","BTCUSD",1762534277701,1e-08,101440.0,101430.0,1.07443494]
["bitfinex","BTCUSD",1762534277919,1e-08,101440.0,101430.0,0.38522212]
["bitfinex","BTCUSD",1762534278136,1e-08,101440.0,101430.0,0.35502733]
["bitfinex","BTCUSD",1762534278353,3.19716089,101440.0,101430.0,0.03398093]
["bitfinex","BTCUSD",1762534278822,3.19716089,101440.0,101430.0,0.22516125]
["bitfinex","BTCUSD",1762534279032,3.20216089,101440.0,101430.0,0.02098093]
["bitfinex","BTCUSD",1762534279280,3.30026262,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534279494,3.19716089,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534279699,3.19916089,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762534279963,3.0,101430.0,101420.0,0.21814938]
["bitfinex","BTCUSD",1762534280197,0.19718032,101430.0,101420.0,0.02094962]
["bitfinex","BTCUSD",1762534280665,3.0,101430.0,101420.0,0.21814938]
["bitfinex","BTCUSD",1762534280899,3.0,101430.0,101420.0,0.28494938]
["bitfinex","BTCUSD",1762534281525,0.19718032,101430.0,101420.0,0.21814938]
["bitfinex","BTCUSD",1762534282015,3.19916221,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534282283,3.00000001,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534282551,3.19716089,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534282793,3.19716089,101440.0,101420.0,0.20019976]
["bitfinex","BTCUSD",1762534283056,3.19716089,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534283057,3.00000001,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534283319,3.19916089,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534283569,3.00200001,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534283857,3.00000001,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762534284123,0.00400001,101440.0,101430.0,0.28492443]
["bitfinex","BTCUSD",1762534284331,0.00400001,101440.0,101430.0,0.97985686]
["bitfinex","BTCUSD",1762534284813,0.00400001,101440.0,101430.0,0.28492443]
["bitfinex","BTCUSD",1762534285062,0.00400001,101440.0,101430.0,0.28692443]
["bitfinex","BTCUSD",1762534285301,1e-08,101440.0,101430.0,0.28692443]
["bitfinex","BTCUSD",1762534285546,0.00200001,101440.0,101430.0,0.28692443]
["bitfinex","BTCUSD",1762534285782,1e-08,101440.0,101430.0,0.98185686]
["bitfinex","BTCUSD",1762534286019,1e-08,101440.0,101430.0,0.28692443]
["bitfinex","BTCUSD",1762534286263,1e-08,101440.0,101430.0,0.28792443]
["bitfinex","BTCUSD",1762534286741,1e-08,101440.0,101430.0,1.00903877]
["bitfinex","BTCUSD",1762534287745,1e-08,101440.0,101430.0,1.04522105]
["bitfinex","BTCUSD",1762534288432,1e-08,101440.0,101430.0,1.08012294]
["bitfinex","BTCUSD",1762534288875,1e-08,101440.0,101430.0,1.10630001]
["bitfinex","BTCUSD",1762534289426,1e-08,101440.0,101430.0,1.05394103]
["bitfinex","BTCUSD",1762534289627,1e-08,101440.0,101430.0,1.07255103]
["bitfinex","BTCUSD",1762534289853,1e-08,101440.0,101430.0,1.09240054]
["bitfinex","BTCUSD",1762534290078,1e-08,101440.0,101430.0,1.12491001]
["bitfinex","BTCUSD",1762534290282,1e-08,101440.0,101430.0,1.12991001]
["bitfinex","BTCUSD",1762534290512,1e-08,101440.0,101430.0,1.12491001]
["bitfinex","BTCUSD",1762534290687,1e-08,101440.0,101430.0,1.12791001]
["bitfinex","BTCUSD",1762534290856,1e-08,101440.0,101430.0,1.45094501]
["bitfinex","BTCUSD",1762534291062,1e-08,101440.0,101430.0,1.41600812]
["bitfinex","BTCUSD",1762534291267,1e-08,101440.0,101430.0,1.36364914]
["bitfinex","BTCUSD",1762534291444,1e-08,101440.0,101430.0,0.66871671]
["bitfinex","BTCUSD",1762534291662,1e-08,101440.0,101430.0,0.72111881]
["bitfinex","BTCUSD",1762534291868,1e-08,101440.0,101430.0,1.12199098]
["bitfinex","BTCUSD",1762534292068,1e-08,101440.0,101430.0,1.06958888]
["bitfinex","BTCUSD",1762534292267,0.00400001,101440.0,101430.0,1.12199098]
["bitfinex","BTCUSD",1762534292984,0.00400001,101440.0,101430.0,0.37465645]
["bitfinex","BTCUSD",1762534293195,0.00400001,101440.0,101430.0,1.12199098]
["bitfinex","BTCUSD",1762534293759,0.00400001,101440.0,101430.0,1.08705124]
["bitfinex","BTCUSD",1762534294778,0.00400001,101440.0,101430.0,0.42711927]
["bitfinex","BTCUSD",1762534295262,0.00400001,101440.0,101430.0,0.39211881]
["bitfinex","BTCUSD",1762534295609,0.00400001,101440.0,101430.0,1.08705124]
["bitfinex","BTCUSD",1762534296845,0.00400001,101440.0,101430.0,0.39211881]
["bitfinex","BTCUSD",1762534297043,0.00400001,101440.0,101430.0,0.35593653]
["bitfinex","BTCUSD",1762534297641,0.00400001,101440.0,101430.0,0.39099947]
["bitfinex","BTCUSD",1762534298349,1e-08,101440.0,101430.0,0.39099947]
["bitfinex","BTCUSD",1762534298552,3.00000001,101440.0,101430.0,0.27879737]
["bitfinex","BTCUSD",1762534298783,3.00000001,101440.0,101430.0,0.08861705]
["bitfinex","BTCUSD",1762534298784,0.29526262,101440.0,101430.0,0.08861705]
["bitfinex","BTCUSD",1762534299028,0.29526262,101440.0,101430.0,0.03494411]
["bitfinex","BTCUSD",1762534299029,3.19716089,101440.0,101430.0,0.03494411]
["bitfinex","BTCUSD",1762534299226,3.52016089,101440.0,101430.0,0.03494411]
["bitfinex","BTCUSD",1762534299934,0.19719485,101430.0,101410.0,0.26843811]
["bitfinex","BTCUSD",1762534300141,0.53001893,101440.0,101430.0,0.01861]
["bitfinex","BTCUSD",1762534300355,3.53001893,101440.0,101430.0,0.02504032]
["bitfinex","BTCUSD",1762534300577,3.53001893,101440.0,101430.0,0.22222064]
["bitfinex","BTCUSD",1762534300777,3.53001893,101440.0,101430.0,0.02304032]
["bitfinex","BTCUSD",1762534301123,3.53201893,101440.0,101430.0,0.22022064]
["bitfinex","BTCUSD",1762534301602,3.53201893,101440.0,101430.0,0.21822064]
["bitfinex","BTCUSD",1762534301801,3.53201893,101440.0,101430.0,0.2182172]
["bitfinex","BTCUSD",1762534301939,3.53301893,101440.0,101430.0,0.2182172]
["bitfinex","BTCUSD",1762534302139,0.53001893,101440.0,101430.0,0.2418872]
["bitfinex","BTCUSD",1762534302545,0.53001893,101440.0,101430.0,0.2438872]
["bitfinex","BTCUSD",1762534302754,0.32300001,101440.0,101430.0,0.2800372]
["bitfinex","BTCUSD",1762534303481,0.32300001,101440.0,101430.0,0.2810372]
["bitfinex","BTCUSD",1762534303851,1e-08,101440.0,101430.0,0.3073333]
["bitfinex","BTCUSD",1762534304496,1e-08,101440.0,101430.0,0.34239624]
["bitfinex","BTCUSD",1762534305228,1e-08,101440.0,101430.0,0.34139624]
["bitfinex","BTCUSD",1762534305433,1e-08,101440.0,101430.0,1.07051095]
["bitfinex","BTCUSD",1762534305642,1e-08,101440.0,101430.0,1.09661695]
["bitfinex","BTCUSD",1762534305842,1e-08,101440.0,101430.0,1.06855401]
["bitfinex","BTCUSD",1762534306016,1e-08,101440.0,101430.0,1.10360614]
["bitfinex","BTCUSD",1762534306220,1e-08,101440.0,101430.0,0.40867371]
["bitfinex","BTCUSD",1762534306425,1e-08,101440.0,101430.0,0.37362158]
["bitfinex","BTCUSD",1762534306799,1e-08,101440.0,101430.0,0.37862158]
["bitfinex","BTCUSD",1762534307009,1e-08,101440.0,101430.0,1.07355401]
["bitfinex","BTCUSD",1762534307418,1e-08,101440.0,101430.0,1.02115191]
["bitfinex","BTCUSD",1762534307985,1e-08,101440.0,101430.0,1.0918706]
["bitfinex","BTCUSD",1762534308227,1e-08,101440.0,101430.0,1.0968706]
["bitfinex","BTCUSD",1762534308635,1e-08,101440.0,101430.0,1.5666706]
["bitfinex","BTCUSD",1762534308844,9.572e-05,101460.0,101430.0,1.5666706]
["bitfinex","BTCUSD",1762534308845,9.572e-05,101460.0,101450.0,0.92825615]
["bitfinex","BTCUSD",1762534309022,9.572e-05,101460.0,101450.0,1.07790791]
["bitfinex","BTCUSD",1762534309258,9.572e-05,101460.0,101450.0,1.11405791]
["bitfinex","BTCUSD",1762534309516,0.00042072,101460.0,101450.0,1.07903596]
["bitfinex","BTCUSD",1762534309952,0.00042072,101460.0,101450.0,1.09654694]
["bitfinex","BTCUSD",1762534310167,0.00042072,101460.0,101450.0,0.40661451]
["bitfinex","BTCUSD",1762534310427,0.00042072,101460.0,101450.0,1.42454694]
["bitfinex","BTCUSD",1762534311512,1e-08,101460.0,101450.0,1.45641666]
["bitfinex","BTCUSD",1762534311713,1e-08,101460.0,101450.0,1.46641665]
["bitfinex","BTCUSD",1762534311922,0.00400001,101460.0,101450.0,1.42954693]
["bitfinex","BTCUSD",1762534312143,0.00400001,101460.0,101450.0,1.43454693]
["bitfinex","BTCUSD",1762534312344,1e-08,101460.0,101450.0,1.45290138]
["bitfinex","BTCUSD",1762534312550,1e-08,101460.0,101450.0,1.36450302]
["bitfinex","BTCUSD",1762534312751,1e-08,101460.0,101450.0,1.45290138]
["bitfinex","BTCUSD",1762534312972,1e-08,101460.0,101450.0,1.44790138]
["bitfinex","BTCUSD",1762534313180,1e-08,101460.0,101450.0,1.45290138]
["bitfinex","BTCUSD",1762534313392,1e-08,101460.0,101450.0,1.36450302]
["bitfinex","BTCUSD",1762534313605,1e-08,101460.0,101450.0,1.45290138]
["bitfinex","BTCUSD",1762534313810,1e-08,101460.0,101450.0,1.47150574]
["bitfinex","BTCUSD",1762534314439,0.0002,101490.0,101450.0,1.47150574]
["bitfinex","BTCUSD",1762534314639,0.0002,101490.0,101480.0,0.24066221]
["bitfinex","BTCUSD",1762534314640,0.00048502,101490.0,101480.0,0.24066221]
["bitfinex","BTCUSD",1762534314841,0.19754877,101490.0,101480.0,0.26169909]
["bitfinex","BTCUSD",1762534314975,0.19754877,101490.0,101480.0,0.06461757]
["bitfinex","BTCUSD",1762534315178,0.19754877,101490.0,101480.0,0.02103688]
["bitfinex","BTCUSD",1762534315416,0.52054877,101490.0,101480.0,0.02103688]
["bitfinex","BTCUSD",1762534315631,3.19754877,101490.0,101480.0,0.02103688]
["bitfinex","BTCUSD",1762534315831,3.52054877,101490.0,101480.0,0.02103688]
["bitfinex","BTCUSD",1762534316061,0.19710259,101470.0,101460.0,0.27685218]
["bitfinex","BTCUSD",1762534316218,0.19709975,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762534316417,3.0,101480.0,101470.0,0.27788246]
["bitfinex","BTCUSD",1762534316887,0.19708316,101480.0,101470.0,0.02095987]
["bitfinex","BTCUSD",1762534317520,3.19708316,101480.0,101470.0,0.02095987]
["bitfinex","BTCUSD",1762534318046,3.19712201,101460.0,101450.0,0.01739]
["bitfinex","BTCUSD",1762534318252,0.19712201,101460.0,101450.0,0.02096646]
["bitfinex","BTCUSD",1762534318467,0.19710259,101470.0,101450.0,0.2953179]
["bitfinex","BTCUSD",1762534318690,3.61820432,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534318896,3.323,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534319131,0.323,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534319312,0.52993731,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534319513,3.0,101470.0,101460.0,0.23237201]
["bitfinex","BTCUSD",1762534319737,0.29179851,101490.0,101470.0,0.22013259]
["bitfinex","BTCUSD",1762534319942,3.0,101480.0,101470.0,0.25538259]
["bitfinex","BTCUSD",1762534320787,3.0,101480.0,101470.0,0.27631121]
["bitfinex","BTCUSD",1762534320979,0.00048502,101490.0,101470.0,0.78879896]
["bitfinex","BTCUSD",1762534321183,0.00048502,101490.0,101480.0,0.25536316]
["bitfinex","BTCUSD",1762534321380,0.00048502,101490.0,101480.0,0.33975972]
["bitfinex","BTCUSD",1762534321662,0.00048502,101490.0,101480.0,0.85224747]
["bitfinex","BTCUSD",1762534321837,0.00048502,101490.0,101480.0,0.87316437]
["bitfinex","BTCUSD",1762534321994,0.00048502,101490.0,101480.0,0.90934665]
["bitfinex","BTCUSD",1762534322199,0.1862756,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534322417,3.0,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762534322817,3.0,101510.0,101500.0,0.25532433]
["bitfinex","BTCUSD",1762534323218,0.00014547,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534323416,0.00014547,101520.0,101510.0,0.21499492]
["bitfinex","BTCUSD",1762534323642,0.52015098,101520.0,101510.0,0.21499492]
["bitfinex","BTCUSD",1762534323854,0.32314547,101520.0,101510.0,0.21499492]
["bitfinex","BTCUSD",1762534324106,0.00014547,101520.0,101510.0,0.27327492]
["bitfinex","BTCUSD",1762534324514,0.00014547,101520.0,101510.0,0.78576267]
["bitfinex","BTCUSD",1762534324675,0.00014547,101520.0,101510.0,0.84280684]
["bitfinex","BTCUSD",1762534324877,0.00014547,101520.0,101510.0,0.84680684]
["bitfinex","BTCUSD",1762534325078,0.00014547,101520.0,101510.0,0.87299753]
["bitfinex","BTCUSD",1762534325328,0.0002,101530.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762534325510,0.0002,101530.0,101520.0,1.30205518]
["bitfinex","BTCUSD",1762534325738,0.0002,101530.0,101520.0,0.90921399]
["bitfinex","BTCUSD",1762534326701,0.0002,101530.0,101520.0,0.91221399]
["bitfinex","BTCUSD",1762534327293,0.00194873,101530.0,101520.0,0.31532968]
["bitfinex","BTCUSD",1762534327507,0.00194873,101530.0,101520.0,0.29446779]
["bitfinex","BTCUSD",1762534327715,0.00194873,101530.0,101520.0,0.25828551]
["bitfinex","BTCUSD",1762534328160,0.00194873,101530.0,101520.0,0.23103551]
["bitfinex","BTCUSD",1762534328580,0.00194873,101530.0,101520.0,0.22103551]
["bitfinex","BTCUSD",1762534329006,0.00194873,101530.0,101520.0,0.26528551]
["bitfinex","BTCUSD",1762534329465,0.00194873,101530.0,101520.0,0.23003551]
["bitfinex","BTCUSD",1762534329681,0.00194873,101530.0,101520.0,0.26528551]
["bitfinex","BTCUSD",1762534329906,0.00194873,101530.0,101520.0,0.27137133]
["bitfinex","BTCUSD",1762534330111,0.00194873,101530.0,101520.0,0.26528551]
["bitfinex","BTCUSD",1762534330310,0.00194873,101530.0,101520.0,0.23003551]
["bitfinex","BTCUSD",1762534330656,0.00194873,101530.0,101520.0,0.26528551]
["bitfinex","BTCUSD",1762534331508,0.00194873,101530.0,101520.0,0.37048453]
["bitfinex","BTCUSD",1762534331886,0.00194873,101530.0,101520.0,0.28608797]
["bitfinex","BTCUSD",1762534332086,0.00194873,101530.0,101520.0,0.25084475]
["bitfinex","BTCUSD",1762534332293,0.00194873,101530.0,101520.0,0.23003551]
["bitfinex","BTCUSD",1762534332497,0.00194873,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1762534332791,0.00194873,101530.0,101520.0,0.26528551]
["bitfinex","BTCUSD",1762534333048,0.00194873,101530.0,101520.0,0.28608937]
["bitfinex","BTCUSD",1762534333378,0.00194873,101530.0,101520.0,0.37048593]
["bitfinex","BTCUSD",1762534333716,0.00194873,101530.0,101520.0,0.88297368]
["bitfinex","BTCUSD",1762534334125,0.00194873,101530.0,101520.0,0.37048593]
["bitfinex","BTCUSD",1762534334542,0.00194873,101530.0,101520.0,0.98223349]
["bitfinex","BTCUSD",1762534334764,0.00194873,101530.0,101520.0,0.94534665]
["bitfinex","BTCUSD",1762534335635,0.00194873,101530.0,101520.0,0.98026757]
["bitfinex","BTCUSD",1762534336666,0.00194873,101530.0,101520.0,1.00645826]
["bitfinex","BTCUSD",1762534337847,0.00194873,101530.0,101520.0,0.46761815]
["bitfinex","BTCUSD",1762534338065,0.00194873,101530.0,101520.0,0.43269723]
["bitfinex","BTCUSD",1762534338265,0.00194873,101530.0,101520.0,0.34830067]
["bitfinex","BTCUSD",1762534338406,0.00194873,101530.0,101520.0,0.46761815]
["bitfinex","BTCUSD",1762534338611,0.00194873,101530.0,101520.0,0.38322159]
["bitfinex","BTCUSD",1762534338817,0.00194873,101530.0,101520.0,0.28875931]
["bitfinex","BTCUSD",1762534338993,0.00194873,101530.0,101520.0,0.25383839]
["bitfinex","BTCUSD",1762534339198,0.19893484,101530.0,101520.0,0.25383839]
["bitfinex","BTCUSD",1762534339410,3.28979386,101530.0,101520.0,0.03080386]
["bitfinex","BTCUSD",1762534339614,3.17720431,101530.0,101520.0,0.22780937]
["bitfinex","BTCUSD",1762534339957,4.39916592,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1762534340158,4.39916592,101530.0,101480.0,0.06994994]
["bitfinex","BTCUSD",1762534340159,0.19704433,101500.0,101480.0,0.06994994]
["bitfinex","BTCUSD",1762534340370,3.22169671,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534340741,3.80765323,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534340921,4.13065323,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534341289,4.13065323,101490.0,101480.0,0.01114547]
["bitfinex","BTCUSD",1762534341688,3.42110173,101490.0,101480.0,0.01114547]
["bitfinex","BTCUSD",1762534341905,3.323,101490.0,101480.0,0.20622863]
["bitfinex","BTCUSD",1762534342113,3.7095515,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534342315,3.0,101490.0,101480.0,0.20622863]
["bitfinex","BTCUSD",1762534342891,2.81133742,101490.0,101480.0,0.20622863]
["bitfinex","BTCUSD",1762534343091,3.0,101490.0,101480.0,0.20622863]
["bitfinex","BTCUSD",1762534343764,0.19706375,101490.0,101480.0,0.20622863]
["bitfinex","BTCUSD",1762534343974,3.70953208,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762534344182,0.001,101490.0,101480.0,0.20622863]
["bitfinex","BTCUSD",1762534344391,0.001,101490.0,101480.0,0.24147863]
["bitfinex","BTCUSD",1762534344602,0.001,101490.0,101480.0,0.28536752]
["bitfinex","BTCUSD",1762534344822,0.61427272,101510.0,101480.0,0.30333752]
["bitfinex","BTCUSD",1762534344823,0.19704479,101500.0,101480.0,0.30333752]
["bitfinex","BTCUSD",1762534345053,0.19706375,101490.0,101480.0,0.24505752]
["bitfinex","BTCUSD",1762534345270,0.19706375,101490.0,101480.0,0.02711547]
["bitfinex","BTCUSD",1762534345493,3.79394806,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534345704,3.7946978,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534345920,4.1176978,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534346083,4.21579953,101490.0,101480.0,0.00914547]
["bitfinex","BTCUSD",1762534346906,4.21579953,101490.0,101480.0,0.01114547]
["bitfinex","BTCUSD",1762534347430,0.00074974,101490.0,101480.0,0.20822863]
["bitfinex","BTCUSD",1762534347656,0.00074974,101490.0,101480.0,0.23125863]
["bitfinex","BTCUSD",1762534347877,0.00074974,101490.0,101480.0,0.22925863]
["bitfinex","BTCUSD",1762534348092,0.00074974,101490.0,101480.0,0.26450863]
["bitfinex","BTCUSD",1762534348562,0.00074974,101490.0,101480.0,0.28538176]
["bitfinex","BTCUSD",1762534348781,0.00074974,101490.0,101480.0,0.29146758]
["bitfinex","BTCUSD",1762534349004,0.00074974,101490.0,101480.0,0.28538176]
["bitfinex","BTCUSD",1762534349442,0.00074974,101490.0,101480.0,0.26450863]
["bitfinex","BTCUSD",1762534349940,0.00074974,101490.0,101480.0,0.26905863]
["bitfinex","BTCUSD",1762534350380,0.00074974,101490.0,101480.0,0.26605863]
["bitfinex","BTCUSD",1762534350604,0.00074974,101490.0,101480.0,0.22925863]
["bitfinex","BTCUSD",1762534350824,0.00074974,101490.0,101480.0,0.27205863]
["bitfinex","BTCUSD",1762534351055,0.00074974,101490.0,101480.0,0.23525863]
["bitfinex","BTCUSD",1762534351503,0.00074974,101490.0,101480.0,0.35645519]
["bitfinex","BTCUSD",1762534351738,0.00074974,101490.0,101480.0,0.90512522]
["bitfinex","BTCUSD",1762534352204,0.00074974,101490.0,101480.0,0.93615424]
["bitfinex","BTCUSD",1762534352397,0.00074974,101490.0,101480.0,1.25415424]
["bitfinex","BTCUSD",1762534352859,0.00074974,101490.0,101480.0,1.32042752]
["bitfinex","BTCUSD",1762534353097,0.5002,101530.0,101500.0,0.00985221]
["bitfinex","BTCUSD",1762534353347,3.0002,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534353579,0.0002,101530.0,101520.0,0.22137551]
["bitfinex","BTCUSD",1762534353824,0.19718611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534354133,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534354394,0.79407042,101530.0,101510.0,0.21563492]
["bitfinex","BTCUSD",1762534354620,3.0,101520.0,101510.0,0.21563492]
["bitfinex","BTCUSD",1762534355091,0.19718677,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534355341,0.19718611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534355570,0.19700551,101520.0,101510.0,0.21563492]
["bitfinex","BTCUSD",1762534355791,0.28158267,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534356015,0.0002,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1762534356248,0.0002,101530.0,101520.0,0.22237551]
["bitfinex","BTCUSD",1762534356467,0.0002,101530.0,101520.0,0.25817551]
["bitfinex","BTCUSD",1762534356694,0.0002,101530.0,101520.0,0.22137551]
["bitfinex","BTCUSD",1762534357119,0.0002,101530.0,101520.0,0.25817551]
["bitfinex","BTCUSD",1762534357387,0.0002,101530.0,101520.0,0.22137551]
["bitfinex","BTCUSD",1762534357569,0.0002,101530.0,101510.0,0.25243492]
["bitfinex","BTCUSD",1762534357570,3.0,101520.0,101510.0,0.01861]
["bitfinex","BTCUSD",1762534357743,0.19700551,101520.0,101500.0,0.23296331]
["bitfinex","BTCUSD",1762534357955,0.19700551,101520.0,101500.0,0.2070226]
["bitfinex","BTCUSD",1762534358265,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534358470,3.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534358618,0.19700551,101520.0,101510.0,0.21563492]
["bitfinex","BTCUSD",1762534358819,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534359026,0.19775491,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534359427,0.19775491,101520.0,101510.0,0.21563492]
["bitfinex","BTCUSD",1762534359690,0.0007494,101520.0,101510.0,0.21563492]
["bitfinex","BTCUSD",1762534359914,0.0007494,101520.0,101510.0,0.24000492]
["bitfinex","BTCUSD",1762534360087,0.19775491,101520.0,101510.0,0.21563492]
["bitfinex","BTCUSD",1762534360292,0.0007494,101520.0,101510.0,0.21663492]
["bitfinex","BTCUSD",1762534360442,0.0007494,101520.0,101510.0,0.23975492]
["bitfinex","BTCUSD",1762534360995,0.0007494,101520.0,101510.0,0.27394492]
["bitfinex","BTCUSD",1762534361441,0.0007494,101520.0,101510.0,0.82261495]
["bitfinex","BTCUSD",1762534361664,0.0002,101530.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762534361927,0.0002,101530.0,101520.0,0.8923821]
["bitfinex","BTCUSD",1762534362121,0.0002,101530.0,101520.0,1.24146828]
["bitfinex","BTCUSD",1762534363011,0.0002,101530.0,101520.0,1.30254505]
["bitfinex","BTCUSD",1762534363220,1e-08,101530.0,101520.0,1.8150328]
["bitfinex","BTCUSD",1762534363426,1e-08,101530.0,101520.0,1.84458791]
["bitfinex","BTCUSD",1762534363840,1e-08,101530.0,101520.0,1.32210017]
["bitfinex","BTCUSD",1762534364036,1e-08,101530.0,101520.0,1.26971879]
["bitfinex","BTCUSD",1762534364251,1e-08,101530.0,101520.0,1.29578733]
["bitfinex","BTCUSD",1762534364413,1e-08,101530.0,101520.0,1.23645064]
["bitfinex","BTCUSD",1762534364617,1e-08,101530.0,101520.0,1.24545064]
["bitfinex","BTCUSD",1762534364782,1e-08,101530.0,101520.0,0.73096289]
["bitfinex","BTCUSD",1762534365007,1e-08,101530.0,101520.0,1.24345064]
["bitfinex","BTCUSD",1762534365372,1e-08,101530.0,101520.0,1.23645064]
["bitfinex","BTCUSD",1762534366515,1e-08,101530.0,101520.0,1.23945064]
["bitfinex","BTCUSD",1762534366881,1e-08,101530.0,101520.0,0.72696289]
["bitfinex","BTCUSD",1762534367172,1e-08,101530.0,101520.0,1.23945064]
["bitfinex","BTCUSD",1762534367383,0.00024972,101530.0,101520.0,1.23945064]
["bitfinex","BTCUSD",1762534367788,0.00024972,101530.0,101520.0,0.40396289]
["bitfinex","BTCUSD",1762534367990,0.00024972,101530.0,101520.0,0.91645064]
["bitfinex","BTCUSD",1762534369250,0.00024972,101530.0,101520.0,0.37789435]
["bitfinex","BTCUSD",1762534369457,0.00024972,101530.0,101520.0,0.29349779]
["bitfinex","BTCUSD",1762534369865,0.00024972,101530.0,101520.0,0.22312551]
["bitfinex","BTCUSD",1762534370099,3.59688431,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1762534370301,3.79387042,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1762534370511,3.79387042,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1762534370512,3.28138267,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1762534370708,3.28138267,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534370916,0.70965452,101540.0,101520.0,0.25431551]
["bitfinex","BTCUSD",1762534370917,0.19716732,101540.0,101520.0,0.25431551]
["bitfinex","BTCUSD",1762534371120,0.19716732,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534371121,0.006,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534371354,0.006,101530.0,101520.0,0.23119551]
["bitfinex","BTCUSD",1762534371563,0.70965507,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534371788,0.19698611,101530.0,101520.0,0.22012551]
["bitfinex","BTCUSD",1762534371984,0.70965507,101540.0,101520.0,0.22012551]
["bitfinex","BTCUSD",1762534372387,0.19698611,101530.0,101520.0,0.22012551]
["bitfinex","BTCUSD",1762534372616,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534373239,0.0002,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534373437,0.0002,101540.0,101530.0,0.21376611]
["bitfinex","BTCUSD",1762534374409,0.0042,101540.0,101530.0,0.21376611]
["bitfinex","BTCUSD",1762534374610,0.0092,101540.0,101530.0,0.21376611]
["bitfinex","BTCUSD",1762534374813,3.71365446,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534375258,0.0092,101540.0,101530.0,0.21376611]
["bitfinex","BTCUSD",1762534375600,0.0092,101540.0,101530.0,0.27107611]
["bitfinex","BTCUSD",1762534376443,0.0092,101540.0,101530.0,0.23688611]
["bitfinex","BTCUSD",1762534376659,0.20216671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534376865,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534377019,0.19698611,101530.0,101510.0,0.22365554]
["bitfinex","BTCUSD",1762534377227,0.28138267,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534377427,0.28138267,101530.0,101510.0,0.22365554]
["bitfinex","BTCUSD",1762534377626,0.28138267,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534378375,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534378596,3.84068775,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534378799,3.3282,101540.0,101530.0,0.21376611]
["bitfinex","BTCUSD",1762534379001,0.0052,101540.0,101530.0,0.23688611]
["bitfinex","BTCUSD",1762534379405,0.0052,101540.0,101530.0,0.27209611]
["bitfinex","BTCUSD",1762534379632,0.0002,101550.0,101530.0,1.10758386]
["bitfinex","BTCUSD",1762534379754,0.0002,101550.0,101540.0,1.2125033]
["bitfinex","BTCUSD",1762534379959,0.0002,101550.0,101540.0,1.23857184]
["bitfinex","BTCUSD",1762534380163,0.0002,101550.0,101540.0,1.27335341]
["bitfinex","BTCUSD",1762534380364,0.0002,101550.0,101540.0,1.45309789]
["bitfinex","BTCUSD",1762534380565,0.0002,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762534380774,0.0002,101560.0,101550.0,1.31627698]
["bitfinex","BTCUSD",1762534380981,0.00034539,101560.0,101550.0,0.62404475]
["bitfinex","BTCUSD",1762534381412,0.00034539,101560.0,101550.0,0.65882632]
["bitfinex","BTCUSD",1762534382575,0.00034539,101560.0,101550.0,1.39224083]
["bitfinex","BTCUSD",1762534382721,0.00034539,101560.0,101550.0,1.38824083]
["bitfinex","BTCUSD",1762534382924,0.00109436,101560.0,101550.0,1.38824083]
["bitfinex","BTCUSD",1762534383322,0.00109436,101560.0,101550.0,1.38821915]
["bitfinex","BTCUSD",1762534383529,0.00109436,101560.0,101550.0,1.36211339]
["bitfinex","BTCUSD",1762534383747,0.00109436,101560.0,101550.0,0.66988116]
["bitfinex","BTCUSD",1762534383969,0.00109436,101560.0,101550.0,0.31069888]
["bitfinex","BTCUSD",1762534384170,0.02571035,101560.0,101550.0,0.21346471]
["bitfinex","BTCUSD",1762534384347,0.89025451,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762534384552,0.19802228,101560.0,101550.0,0.19994731]
["bitfinex","BTCUSD",1762534384974,3.9148705,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762534385194,3.19696671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534385398,3.0,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534385595,3.0,101550.0,101540.0,0.19695096]
["bitfinex","BTCUSD",1762534386012,0.19694731,101550.0,101540.0,0.19695096]
["bitfinex","BTCUSD",1762534386262,3.19927431,101560.0,101540.0,0.19695096]
["bitfinex","BTCUSD",1762534386470,3.19927431,101560.0,101530.0,0.0185]
["bitfinex","BTCUSD",1762534386471,0.19696671,101540.0,101530.0,0.0185]
["bitfinex","BTCUSD",1762534386671,3.0,101530.0,101520.0,0.22535578]
["bitfinex","BTCUSD",1762534386970,0.19698611,101530.0,101520.0,0.22535578]
["bitfinex","BTCUSD",1762534387176,3.0,101530.0,101520.0,0.28482578]
["bitfinex","BTCUSD",1762534387573,3.19698611,101530.0,101520.0,0.24961578]
["bitfinex","BTCUSD",1762534387775,0.52196773,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534387996,3.19896773,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534388197,0.5301207,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762534388198,3.2071207,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762534388400,0.01875129,101560.0,101550.0,0.23970731]
["bitfinex","BTCUSD",1762534388599,0.00034539,101560.0,101550.0,0.23970731]
["bitfinex","BTCUSD",1762534389050,0.00034539,101560.0,101550.0,0.31109959]
["bitfinex","BTCUSD",1762534389258,0.00034539,101560.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762534389460,0.00034539,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762534389653,0.00034539,101560.0,101550.0,0.21544731]
["bitfinex","BTCUSD",1762534389867,0.00034539,101560.0,101550.0,0.23970731]
["bitfinex","BTCUSD",1762534390192,0.00034539,101560.0,101550.0,1.41072838]
["bitfinex","BTCUSD",1762534390623,0.00034539,101560.0,101550.0,0.6652051]
["bitfinex","BTCUSD",1762534390890,0.00434539,101560.0,101550.0,0.6602051]
["bitfinex","BTCUSD",1762534391076,0.00434539,101560.0,101550.0,0.27588959]
["bitfinex","BTCUSD",1762534391276,0.00509436,101560.0,101550.0,0.27588959]
["bitfinex","BTCUSD",1762534391497,0.00109436,101560.0,101550.0,0.27588959]
["bitfinex","BTCUSD",1762534391700,0.00109436,101560.0,101550.0,0.25162959]
["bitfinex","BTCUSD",1762534391998,0.00109436,101560.0,101550.0,0.24170731]
["bitfinex","BTCUSD",1762534392200,0.19802228,101560.0,101550.0,0.0205]
["bitfinex","BTCUSD",1762534392438,0.19802228,101560.0,101540.0,0.23314889]
["bitfinex","BTCUSD",1762534392588,0.19694731,101550.0,101540.0,0.23314889]
["bitfinex","BTCUSD",1762534393364,0.19694731,101550.0,101530.0,0.26772249]
["bitfinex","BTCUSD",1762534395017,0.19696671,101540.0,101520.0,0.22535578]
["bitfinex","BTCUSD",1762534395217,3.0,101530.0,101520.0,0.22535578]
["bitfinex","BTCUSD",1762534396101,3.0,101530.0,101520.0,0.24961578]
["bitfinex","BTCUSD",1762534396267,3.0,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534396981,3.0,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762534397155,3.19694731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762534397555,3.0,101550.0,101540.0,0.22122671]
["bitfinex","BTCUSD",1762534397800,3.0,101550.0,101540.0,0.23972671]
["bitfinex","BTCUSD",1762534397979,0.00049936,101550.0,101540.0,0.27493671]
["bitfinex","BTCUSD",1762534398606,0.00049936,101550.0,101540.0,0.23972671]
["bitfinex","BTCUSD",1762534398781,0.00049936,101550.0,101540.0,0.21546671]
["bitfinex","BTCUSD",1762534398986,0.22206508,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534399186,0.28184323,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534399389,3.37994496,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534399798,3.28184323,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534399996,0.19744667,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534400205,0.19844667,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534400423,0.19844667,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534400652,3.28284323,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534401021,0.00149936,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534401201,0.19844667,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534401405,3.28284323,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534402218,3.28284323,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534402405,3.00149936,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534402607,0.00149936,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1762534403014,0.00149936,101550.0,101540.0,0.22222671]
["bitfinex","BTCUSD",1762534404163,0.00149936,101550.0,101540.0,0.25743671]
["bitfinex","BTCUSD",1762534404360,0.00149936,101550.0,101540.0,0.29361899]
["bitfinex","BTCUSD",1762534404933,0.00149936,101550.0,101540.0,0.25840899]
["bitfinex","BTCUSD",1762534405135,0.00149936,101550.0,101540.0,0.23414899]
["bitfinex","BTCUSD",1762534405549,0.19844667,101550.0,101540.0,0.06144228]
["bitfinex","BTCUSD",1762534405750,3.28284323,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534405986,3.97507546,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534407146,3.28184323,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534407582,3.28484323,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1762534407941,3.28484323,101550.0,101530.0,0.19698562]
["bitfinex","BTCUSD",1762534408142,3.19994731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762534408346,3.20094731,101550.0,101530.0,0.25069562]
["bitfinex","BTCUSD",1762534408557,0.19696671,101540.0,101530.0,0.19698562]
["bitfinex","BTCUSD",1762534408912,0.19696671,101540.0,101520.0,0.22535578]
["bitfinex","BTCUSD",1762534409132,0.19696671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762534409805,0.19698611,101530.0,101520.0,0.26153806]
["bitfinex","BTCUSD",1762534410027,0.19698611,101530.0,101520.0,0.0185]
["bitfinex","BTCUSD",1762534410245,0.19698611,101530.0,101500.0,0.23298264]
["bitfinex","BTCUSD",1762534410246,0.19700551,101520.0,101500.0,0.23298264]
["bitfinex","BTCUSD",1762534410449,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534410654,0.19700657,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534410827,3.0,101520.0,101510.0,0.21450492]
["bitfinex","BTCUSD",1762534411350,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534411560,3.0,101520.0,101510.0,0.23631492]
["bitfinex","BTCUSD",1762534411800,3.0,101540.0,101530.0,0.19698506]
["bitfinex","BTCUSD",1762534412004,3.0,101540.0,101530.0,0.23627506]
["bitfinex","BTCUSD",1762534412206,3.0,101540.0,101530.0,0.21446506]
["bitfinex","BTCUSD",1762534412373,3.0,101540.0,101530.0,0.19698506]
["bitfinex","BTCUSD",1762534412576,3.19696671,101540.0,101530.0,0.19698506]
["bitfinex","BTCUSD",1762534413175,3.19796671,101540.0,101530.0,0.19698506]
["bitfinex","BTCUSD",1762534413382,0.0012497,101540.0,101530.0,0.21446506]
["bitfinex","BTCUSD",1762534413591,0.0012497,101540.0,101530.0,0.19698506]
["bitfinex","BTCUSD",1762534413820,0.19821641,101540.0,101520.0,0.19698969]
["bitfinex","BTCUSD",1762534414019,0.19821641,101540.0,101510.0,0.22435616]
["bitfinex","BTCUSD",1762534414020,0.001,101520.0,101510.0,0.22435616]
["bitfinex","BTCUSD",1762534414225,0.19800551,101520.0,101500.0,0.00985221]
["bitfinex","BTCUSD",1762534414510,3.28142148,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534414755,3.18249829,101510.0,101500.0,0.1971898]
["bitfinex","BTCUSD",1762534415127,3.08439656,101510.0,101500.0,0.1971898]
["bitfinex","BTCUSD",1762534415445,3.28142148,101510.0,101500.0,0.1971898]
["bitfinex","BTCUSD",1762534416613,3.98432804,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534416817,3.98432804,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534416980,3.09507089,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534417164,3.29209581,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534417366,3.39019754,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534417571,3.19317262,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534417772,3.19317262,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534417773,3.39019754,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534417984,3.29209581,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534418493,3.29209581,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534418938,3.29209581,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534419886,3.29209581,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534420092,3.29209581,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534420293,3.28142148,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534420712,3.29178875,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534420954,3.0,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534421154,3.19702492,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534421353,3.19702492,101510.0,101500.0,0.2214998]
["bitfinex","BTCUSD",1762534421354,3.0,101510.0,101500.0,0.2214998]
["bitfinex","BTCUSD",1762534421565,3.0,101510.0,101500.0,0.2551098]
["bitfinex","BTCUSD",1762534421774,2.994132,101510.0,101500.0,0.2551098]
["bitfinex","BTCUSD",1762534422002,3.19115692,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534422255,3.19702492,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534422506,3.29512665,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534422702,3.19702492,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534422949,3.0,101510.0,101500.0,0.1991898]
["bitfinex","BTCUSD",1762534423164,3.0,101510.0,101500.0,0.2214998]
["bitfinex","BTCUSD",1762534423393,3.0,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762534423615,3.0,101520.0,101510.0,0.21425492]
["bitfinex","BTCUSD",1762534424095,3.0,101520.0,101510.0,0.27017492]
["bitfinex","BTCUSD",1762534424317,0.00022473,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534424518,0.00022473,101530.0,101520.0,0.21931551]
["bitfinex","BTCUSD",1762534424952,3.19721084,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762534425141,0.00022473,101530.0,101520.0,0.25292551]
["bitfinex","BTCUSD",1762534425807,0.00022473,101530.0,101520.0,0.28910779]
["bitfinex","BTCUSD",1762534426009,0.00022473,101530.0,101520.0,0.29110779]
["bitfinex","BTCUSD",1762534427122,0.00022473,101530.0,101520.0,0.22131551]
["bitfinex","BTCUSD",1762534427285,0.00022473,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762534427482,0.19721084,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762534427681,0.2366287,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762534427907,3.2366287,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762534428327,0.00022473,101530.0,101520.0,0.22131551]
["bitfinex","BTCUSD",1762534428701,0.00022473,101530.0,101520.0,0.25492551]
["bitfinex","BTCUSD",1762534431917,0.19721084,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762534432098,0.00022473,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762534432273,0.00022473,101530.0,101520.0,0.25492551]
["bitfinex","BTCUSD",1762534432678,0.00022473,101530.0,101520.0,1.06773658]
["bitfinex","BTCUSD",1762534433956,0.00022473,101530.0,101520.0,1.06973658]
["bitfinex","BTCUSD",1762534434322,0.00022473,101530.0,101520.0,1.07473658]
["bitfinex","BTCUSD",1762534435001,0.00022473,101530.0,101520.0,0.38250435]
["bitfinex","BTCUSD",1762534435837,0.00022473,101530.0,101520.0,0.29810779]
["bitfinex","BTCUSD",1762534437223,0.19721084,101530.0,101520.0,0.26449779]
["bitfinex","BTCUSD",1762534437434,0.00022473,101530.0,101520.0,0.26449779]
["bitfinex","BTCUSD",1762534437635,0.00022473,101530.0,101520.0,0.29810779]
["bitfinex","BTCUSD",1762534438728,0.00022473,101530.0,101520.0,0.26449779]
["bitfinex","BTCUSD",1762534438922,0.19721084,101530.0,101520.0,0.26449779]
["bitfinex","BTCUSD",1762534439116,0.19721084,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1762534439117,3.23662869,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1762534439468,3.92886092,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1762534440012,3.23662869,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1762534440224,3.23662869,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1762534440426,3.19721084,101530.0,101520.0,0.20200551]
["bitfinex","BTCUSD",1762534440626,0.00022473,101530.0,101520.0,0.26008551]
["bitfinex","BTCUSD",1762534440846,0.00022473,101530.0,101520.0,0.25508551]
["bitfinex","BTCUSD",1762534441047,0.00022473,101530.0,101520.0,0.25308551]
["bitfinex","BTCUSD",1762534442077,0.00022473,101530.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534442078,0.19700551,101520.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534442289,4.32128182,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534442505,4.13514337,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534442694,3.64284524,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534442894,4.13514337,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534443151,0.5354616,101520.0,101500.0,0.2532698]
["bitfinex","BTCUSD",1762534443372,3.0,101510.0,101500.0,0.2532698]
["bitfinex","BTCUSD",1762534443704,3.0,101510.0,101500.0,0.2696998]
["bitfinex","BTCUSD",1762534443908,3.0,101510.0,101500.0,0.2354098]
["bitfinex","BTCUSD",1762534444318,3.70932305,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534444539,4.0507434,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534444768,4.16884513,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534445411,4.14884513,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534445627,4.0507434,101510.0,101500.0,0.00214547]
["bitfinex","BTCUSD",1762534445835,4.0507434,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534446747,4.08620081,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534447315,4.09120081,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534447676,4.18930254,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534448810,4.16930254,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534449880,4.18930254,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534450292,4.07120081,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534450488,3.57890268,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534450629,4.09120081,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534450835,3.55890268,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534451094,4.06620081,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534451325,3.74320081,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534451537,3.52719421,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534451666,3.7307434,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534451870,3.82884513,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534452054,4.17184513,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534452267,3.659547,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534452488,4.15184513,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534453629,4.0537434,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534454552,4.0737434,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534454768,4.08919947,101510.0,101500.0,0.00014547]
["bitfinex","BTCUSD",1762534455619,3.19706375,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534455943,3.70945731,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534456123,3.80755904,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534456566,3.70945731,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534456964,3.70945731,101490.0,101480.0,0.01243865]
["bitfinex","BTCUSD",1762534457612,3.70945731,101490.0,101480.0,0.01443865]
["bitfinex","BTCUSD",1762534458358,3.70945731,101490.0,101480.0,0.01243865]
["bitfinex","BTCUSD",1762534459006,3.70945731,101490.0,101480.0,0.20952181]
["bitfinex","BTCUSD",1762534459224,3.19715918,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534459421,3.19715918,101490.0,101480.0,0.20752181]
["bitfinex","BTCUSD",1762534459625,0.19715918,101490.0,101480.0,0.22931181]
["bitfinex","BTCUSD",1762534460305,9.543e-05,101490.0,101480.0,0.22931181]
["bitfinex","BTCUSD",1762534460667,9.543e-05,101490.0,101480.0,0.26360181]
["bitfinex","BTCUSD",1762534460876,9.543e-05,101490.0,101480.0,0.26560181]
["bitfinex","BTCUSD",1762534461075,0.19715918,101490.0,101480.0,0.01243865]
["bitfinex","BTCUSD",1762534461250,0.28780945,101490.0,101480.0,0.26760181]
["bitfinex","BTCUSD",1762534461588,0.28780945,101490.0,101480.0,0.21152181]
["bitfinex","BTCUSD",1762534461791,0.28780945,101490.0,101480.0,0.01443865]
["bitfinex","BTCUSD",1762534461940,0.28780945,101490.0,101480.0,0.21152181]
["bitfinex","BTCUSD",1762534462367,9.543e-05,101490.0,101480.0,0.26760181]
["bitfinex","BTCUSD",1762534462741,0.19715918,101490.0,101480.0,0.23331181]
["bitfinex","BTCUSD",1762534462952,3.79385387,101490.0,101480.0,0.01443865]
["bitfinex","BTCUSD",1762534463151,4.11685387,101490.0,101480.0,0.01443865]
["bitfinex","BTCUSD",1762534463389,4.13231073,101490.0,101480.0,0.01443865]
["bitfinex","BTCUSD",1762534463586,4.23041246,101490.0,101480.0,0.01443865]
["bitfinex","BTCUSD",1762534463795,4.24878746,101490.0,101480.0,0.01443865]
["bitfinex","BTCUSD",1762534463998,4.24878746,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534465832,4.26878746,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534466445,4.79108558,101490.0,101480.0,0.01043865]
["bitfinex","BTCUSD",1762534466675,3.51229813,101460.0,101450.0,0.01643]
["bitfinex","BTCUSD",1762534466959,1.04228594,101470.0,101450.0,0.21357144]
["bitfinex","BTCUSD",1762534467097,0.19712201,101460.0,101450.0,0.23536144]
["bitfinex","BTCUSD",1762534467522,0.70942014,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762534467984,0.19712201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762534468195,0.19712201,101460.0,101450.0,0.21857144]
["bitfinex","BTCUSD",1762534468620,3.0,101460.0,101450.0,0.24036144]
["bitfinex","BTCUSD",1762534468828,0.19712201,101460.0,101450.0,0.04322]
["bitfinex","BTCUSD",1762534469036,0.77213448,101460.0,101450.0,0.02143]
["bitfinex","BTCUSD",1762534469242,0.27827058,101460.0,101450.0,0.02543]
["bitfinex","BTCUSD",1762534469451,0.01843423,101460.0,101450.0,0.22257144]
["bitfinex","BTCUSD",1762534469667,0.01843423,101460.0,101450.0,0.24469144]
["bitfinex","BTCUSD",1762534469906,0.323,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534470116,0.5385365,101470.0,101460.0,0.21924201]
["bitfinex","BTCUSD",1762534470316,0.34143391,101470.0,101460.0,0.21924201]
["bitfinex","BTCUSD",1762534470723,0.559578,101470.0,101460.0,0.21924201]
["bitfinex","BTCUSD",1762534470932,0.34143391,101470.0,101460.0,0.25330201]
["bitfinex","BTCUSD",1762534471161,0.01843391,101470.0,101460.0,0.25330201]
["bitfinex","BTCUSD",1762534471362,0.2155365,101470.0,101460.0,0.25530201]
["bitfinex","BTCUSD",1762534471536,0.2155365,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762534471737,0.2155365,101470.0,101460.0,0.02412]
["bitfinex","BTCUSD",1762534471938,0.30802877,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762534472126,0.30802877,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1762534472323,0.30802877,101470.0,101460.0,0.20112201]
["bitfinex","BTCUSD",1762534472548,0.30802877,101470.0,101460.0,0.20139693]
["bitfinex","BTCUSD",1762534473398,0.11092618,101470.0,101460.0,0.20139693]
["bitfinex","BTCUSD",1762534473823,3.90472346,101470.0,101460.0,0.00427492]
["bitfinex","BTCUSD",1762534474003,0.30802877,101470.0,101460.0,0.20139693]
["bitfinex","BTCUSD",1762534474219,0.11092618,101470.0,101460.0,0.20139693]
["bitfinex","BTCUSD",1762534474426,0.01843391,101470.0,101460.0,0.25757693]
["bitfinex","BTCUSD",1762534475795,0.19708455,101480.0,101460.0,0.25757693]
["bitfinex","BTCUSD",1762534476004,0.19710259,101470.0,101460.0,0.25730201]
["bitfinex","BTCUSD",1762534476238,0.19708455,101480.0,101460.0,0.25730201]
["bitfinex","BTCUSD",1762534476516,0.323,101480.0,101470.0,0.23584259]
["bitfinex","BTCUSD",1762534476733,3.19715918,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534476958,3.52015918,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534477161,3.52015918,101490.0,101470.0,0.24778259]
["bitfinex","BTCUSD",1762534477372,3.0,101480.0,101470.0,0.24778259]
["bitfinex","BTCUSD",1762534477577,0.19708316,101480.0,101470.0,0.01662]
["bitfinex","BTCUSD",1762534477810,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534478248,0.19710259,101470.0,101450.0,0.24954015]
["bitfinex","BTCUSD",1762534478486,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534479873,4.03238129,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762534480190,1.03238129,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762534480398,0.52008316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762534480613,0.19710259,101470.0,101460.0,0.20112201]
["bitfinex","BTCUSD",1762534480946,0.19710259,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762534481105,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534481330,3.0,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534481489,3.0,101470.0,101460.0,0.25135693]
["bitfinex","BTCUSD",1762534482058,0.52008316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762534482266,0.52008316,101480.0,101460.0,0.25108201]
["bitfinex","BTCUSD",1762534482461,0.19710259,101470.0,101460.0,0.21842201]
["bitfinex","BTCUSD",1762534482686,0.19710259,101470.0,101460.0,0.22042201]
["bitfinex","BTCUSD",1762534483103,0.19710259,101470.0,101460.0,0.22242201]
["bitfinex","BTCUSD",1762534483334,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534483543,3.19710259,101470.0,101460.0,0.22042201]
["bitfinex","BTCUSD",1762534483759,0.20768208,101470.0,101460.0,0.20412201]
["bitfinex","BTCUSD",1762534483965,0.20768208,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762534484167,0.20768208,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534484396,0.20768208,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762534485486,0.20768208,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762534485722,1.03238129,101480.0,101460.0,0.22242201]
["bitfinex","BTCUSD",1762534485945,0.19710259,101470.0,101460.0,0.22242201]
["bitfinex","BTCUSD",1762534486397,1.03238129,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762534486610,0.19710259,101470.0,101460.0,0.22242201]
["bitfinex","BTCUSD",1762534486826,0.19710259,101470.0,101460.0,0.21842201]
["bitfinex","BTCUSD",1762534487280,0.29520432,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534487493,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762534487744,0.52008316,101480.0,101460.0,0.25108201]
["bitfinex","BTCUSD",1762534487949,1.05085405,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762534488403,0.53855592,101480.0,101470.0,0.21322259]
["bitfinex","BTCUSD",1762534488622,0.34147276,101480.0,101470.0,0.23452259]
["bitfinex","BTCUSD",1762534488849,0.01847276,101480.0,101470.0,0.26718259]
["bitfinex","BTCUSD",1762534489113,0.00985318,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534489328,3.52993468,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534489562,3.19708316,101480.0,101470.0,0.24588259]
["bitfinex","BTCUSD",1762534489794,0.19708316,101480.0,101470.0,0.01612]
["bitfinex","BTCUSD",1762534490013,0.34644444,101480.0,101460.0,0.20897811]
["bitfinex","BTCUSD",1762534490222,0.19708316,101480.0,101470.0,0.23452259]
["bitfinex","BTCUSD",1762534490435,0.19708316,101480.0,101470.0,0.01612]
["bitfinex","BTCUSD",1762534490653,4.04223281,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762534491072,0.19708316,101480.0,101470.0,0.21722259]
["bitfinex","BTCUSD",1762534491271,0.19708316,101480.0,101470.0,0.02012]
["bitfinex","BTCUSD",1762534491692,3.89187958,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1762534492122,0.19710259,101470.0,101460.0,0.19712111]
["bitfinex","BTCUSD",1762534492681,0.89187958,101480.0,101460.0,0.19712111]
["bitfinex","BTCUSD",1762534492937,0.19710259,101470.0,101460.0,0.19712111]
["bitfinex","BTCUSD",1762534493276,0.19710259,101470.0,101460.0,0.19912111]
["bitfinex","BTCUSD",1762534493899,0.19710259,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762534494095,0.19710259,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762534494234,0.19710259,101470.0,101460.0,0.20112201]
["bitfinex","BTCUSD",1762534494451,4.1123109,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1762534495670,4.1123109,101470.0,101460.0,0.20112201]
["bitfinex","BTCUSD",1762534495874,4.1123109,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1762534496460,0.22693468,101490.0,101480.0,0.19707462]
["bitfinex","BTCUSD",1762534496461,3.0,101490.0,101480.0,0.19707462]
["bitfinex","BTCUSD",1762534496682,3.19706375,101490.0,101470.0,0.21320493]
["bitfinex","BTCUSD",1762534496900,0.19708316,101480.0,101470.0,0.21320493]
["bitfinex","BTCUSD",1762534497118,1.11675844,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534497332,3.19708316,101480.0,101470.0,0.21320493]
["bitfinex","BTCUSD",1762534497539,3.0,101480.0,101470.0,0.21320493]
["bitfinex","BTCUSD",1762534497741,3.0,101480.0,101470.0,0.21322259]
["bitfinex","BTCUSD",1762534497742,3.09708316,101480.0,101470.0,0.21322259]
["bitfinex","BTCUSD",1762534497879,0.19708316,101480.0,101470.0,0.21322259]
["bitfinex","BTCUSD",1762534498086,0.19708316,101480.0,101470.0,0.23452259]
["bitfinex","BTCUSD",1762534498284,1.11675844,101490.0,101470.0,0.23452259]
["bitfinex","BTCUSD",1762534498504,4.21486017,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534498697,4.11675844,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534498895,1.11675844,101490.0,101470.0,0.21344752]
["bitfinex","BTCUSD",1762534499098,1.11875844,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534499405,3.0,101480.0,101470.0,0.21344752]
["bitfinex","BTCUSD",1762534499727,0.19708316,101480.0,101470.0,0.21344752]
["bitfinex","BTCUSD",1762534499903,0.80748302,101480.0,101470.0,0.00022493]
["bitfinex","BTCUSD",1762534500306,0.29518489,101480.0,101470.0,0.00022493]
["bitfinex","BTCUSD",1762534500557,3.82294183,101480.0,101470.0,0.00022493]
["bitfinex","BTCUSD",1762534501001,3.82294183,101480.0,101470.0,0.00222493]
["bitfinex","BTCUSD",1762534501213,3.29518489,101480.0,101470.0,0.19932752]
["bitfinex","BTCUSD",1762534501432,3.09810173,101480.0,101470.0,0.19932752]
["bitfinex","BTCUSD",1762534501657,0.19708316,101480.0,101470.0,0.23809752]
["bitfinex","BTCUSD",1762534501901,3.52006375,101490.0,101470.0,0.23809752]
["bitfinex","BTCUSD",1762534502104,0.40281386,101510.0,101490.0,0.19705946]
["bitfinex","BTCUSD",1762534502105,0.83025075,101510.0,101490.0,0.19705946]
["bitfinex","BTCUSD",1762534502312,0.30980878,101510.0,101490.0,0.23582946]
["bitfinex","BTCUSD",1762534502516,0.19704433,101500.0,101490.0,0.23582946]
["bitfinex","BTCUSD",1762534502722,0.70934246,101500.0,101470.0,0.22625264]
["bitfinex","BTCUSD",1762534502928,3.0,101480.0,101470.0,0.22595076]
["bitfinex","BTCUSD",1762534503105,3.0,101480.0,101470.0,0.25845076]
["bitfinex","BTCUSD",1762534503344,0.7937594,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762534503584,0.19706471,101490.0,101480.0,0.21878316]
["bitfinex","BTCUSD",1762534503784,0.19706471,101490.0,101470.0,0.22595076]
["bitfinex","BTCUSD",1762534503988,0.19706471,101490.0,101470.0,0.21465761]
["bitfinex","BTCUSD",1762534503989,0.19708316,101480.0,101470.0,0.21465761]
["bitfinex","BTCUSD",1762534504407,0.19708316,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534504618,0.89076721,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534505254,1.21376721,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534505458,4.33186894,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534505875,4.35034901,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534506282,4.37697067,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534506913,4.38394768,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534507759,4.41919896,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534507966,4.40519896,101480.0,101470.0,0.00048502]
["bitfinex","BTCUSD",1762534508372,4.40519896,101480.0,101430.0,0.21361032]
["bitfinex","BTCUSD",1762534508373,0.19716088,101440.0,101430.0,0.21361032]
["bitfinex","BTCUSD",1762534508576,0.19716088,101440.0,101430.0,0.21370575]
["bitfinex","BTCUSD",1762534508910,0.28155532,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762534509155,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762534509353,3.0,101460.0,101440.0,0.21886088]
["bitfinex","BTCUSD",1762534509570,3.19715635,101460.0,101440.0,0.21886088]
["bitfinex","BTCUSD",1762534509722,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762534510230,0.8908404,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762534510435,0.19714144,101450.0,101430.0,0.26406476]
["bitfinex","BTCUSD",1762534510562,0.281538,101450.0,101430.0,0.23356476]
["bitfinex","BTCUSD",1762534510763,0.08439656,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762534510972,0.281538,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762534511167,0.08439656,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1762534511416,0.08439656,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1762534511617,0.281538,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762534511789,3.21736796,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762534512126,0.19714144,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1762534512345,0.281538,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762534512572,1.29822205,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762534512980,1.29822205,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762534513197,4.29822205,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762534513404,3.19716088,101440.0,101430.0,9.543e-05]
["bitfinex","BTCUSD",1762534513579,3.89084493,101440.0,101430.0,9.543e-05]
["bitfinex","BTCUSD",1762534513816,4.21384493,101440.0,101430.0,9.543e-05]
["bitfinex","BTCUSD",1762534513987,4.23384493,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534514430,3.54016088,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534514630,4.33194666,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534515051,4.31194666,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534515214,4.31194666,101440.0,101430.0,0.00289549]
["bitfinex","BTCUSD",1762534516191,4.33194666,101440.0,101430.0,0.00289549]
["bitfinex","BTCUSD",1762534516392,4.3603102,101440.0,101430.0,0.00289549]
["bitfinex","BTCUSD",1762534516984,4.3603102,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534517230,4.3573102,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534517437,4.3583102,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534517596,4.3623102,101440.0,101430.0,0.00089549]
["bitfinex","BTCUSD",1762534518045,0.52018032,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1762534518219,0.52018032,101430.0,101410.0,0.0004]
["bitfinex","BTCUSD",1762534518220,3.58638203,101420.0,101410.0,0.0004]
["bitfinex","BTCUSD",1762534518419,3.58638203,101420.0,101410.0,0.00049572]
["bitfinex","BTCUSD",1762534518420,4.29848009,101420.0,101410.0,0.00049572]
["bitfinex","BTCUSD",1762534518615,4.30243197,101420.0,101410.0,0.00049572]
["bitfinex","BTCUSD",1762534518819,4.30937096,101420.0,101410.0,0.00049572]
["bitfinex","BTCUSD",1762534519464,3.2172192,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762534519760,4.02741899,101410.0,101400.0,0.00049571]
["bitfinex","BTCUSD",1762534520765,4.35041899,101410.0,101400.0,0.00049571]
["bitfinex","BTCUSD",1762534520951,4.35141899,101410.0,101400.0,0.00049571]
["bitfinex","BTCUSD",1762534521341,4.35441899,101410.0,101400.0,0.00049571]
["bitfinex","BTCUSD",1762534521851,3.56263321,101410.0,101400.0,0.00049571]
["bitfinex","BTCUSD",1762534522052,4.25631726,101410.0,101400.0,0.00049571]
["bitfinex","BTCUSD",1762534524083,4.25631726,101410.0,101400.0,0.00124614]
["bitfinex","BTCUSD",1762534526445,3.56263321,101410.0,101400.0,0.00124614]
["bitfinex","BTCUSD",1762534526568,4.25631726,101410.0,101400.0,0.00124614]
["bitfinex","BTCUSD",1762534526770,4.33431443,101410.0,101400.0,0.00124614]
["bitfinex","BTCUSD",1762534527402,0.19723865,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762534527682,4.01373327,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762534528011,4.03315734,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762534528675,4.0176855,101400.0,101390.0,0.0034]
["bitfinex","BTCUSD",1762534528879,3.42210318,101400.0,101390.0,0.0034]
["bitfinex","BTCUSD",1762534529076,4.11578723,101400.0,101390.0,0.0034]
["bitfinex","BTCUSD",1762534530131,4.11578723,101400.0,101390.0,0.0044]
["bitfinex","BTCUSD",1762534530346,4.11567899,101400.0,101390.0,0.0044]
["bitfinex","BTCUSD",1762534531665,4.13115092,101400.0,101390.0,0.0044]
["bitfinex","BTCUSD",1762534532073,3.52027756,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1762534532211,3.52027756,101380.0,101370.0,0.0004485]
["bitfinex","BTCUSD",1762534532212,4.35037965,101380.0,101370.0,0.0004485]
["bitfinex","BTCUSD",1762534533361,3.52529703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762534533559,4.23729739,101370.0,101360.0,0.00054542]
["bitfinex","BTCUSD",1762534533767,4.3715814,101370.0,101360.0,0.00154653]
["bitfinex","BTCUSD",1762534534423,4.37849421,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534535084,4.38149421,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534535311,3.68781016,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534535534,4.38549421,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534536184,4.2512102,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534536389,4.24429739,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534536806,4.25121182,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534538725,4.2873941,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534539815,4.29739409,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534539973,4.39549582,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762534540760,4.39549582,101370.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762534540761,0.25349877,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762534540982,4.05695321,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762534541178,4.05695321,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534541380,4.14896912,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534542374,4.17962559,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534542993,4.18062559,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534543659,4.42362559,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534543858,4.41862559,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534545122,4.4341054,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534546242,3.74042135,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534546466,4.4341054,101360.0,101350.0,0.00025039]
["bitfinex","BTCUSD",1762534546655,0.19737491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762534546830,0.33956258,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762534547153,0.33956258,101330.0,101320.0,0.21872439]
["bitfinex","BTCUSD",1762534547358,0.33956258,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762534547586,0.14218767,101330.0,101320.0,0.19779439]
["bitfinex","BTCUSD",1762534547764,0.01831631,101330.0,101320.0,0.25278439]
["bitfinex","BTCUSD",1762534547961,0.21569122,101330.0,101320.0,0.26378439]
["bitfinex","BTCUSD",1762534548107,0.21569122,101330.0,101320.0,0.22972439]
["bitfinex","BTCUSD",1762534548330,0.21569122,101330.0,101320.0,0.0114]
["bitfinex","BTCUSD",1762534548535,1.007477,101330.0,101320.0,0.0114]
["bitfinex","BTCUSD",1762534548931,4.027477,101330.0,101320.0,0.0114]
["bitfinex","BTCUSD",1762534549161,4.007477,101330.0,101320.0,0.0114]
["bitfinex","BTCUSD",1762534549330,4.007477,101330.0,101320.0,0.0054]
["bitfinex","BTCUSD",1762534549776,4.007477,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762534549937,4.04732547,101330.0,101320.0,0.0034]
["bitfinex","BTCUSD",1762534550547,4.04732547,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762534550770,4.04732547,101330.0,101320.0,0.0054]
["bitfinex","BTCUSD",1762534550998,4.38727015,101330.0,101320.0,0.0054]
["bitfinex","BTCUSD",1762534551253,4.38727015,101330.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762534551254,3.25357667,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762534551454,4.14002001,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762534551780,3.52041387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762534551995,3.52041387,101310.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762534551996,3.52045285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762534552201,4.2593979,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762534552376,4.2593979,101290.0,101280.0,0.00088436]
["bitfinex","BTCUSD",1762534552581,4.35749963,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534552791,5.07736595,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534553160,4.40763909,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534553644,5.10132314,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534554056,4.41163909,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534554970,4.36545682,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534555173,4.36945682,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534555381,5.10532314,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534555582,5.08032315,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534555737,4.3866391,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534556076,5.09732314,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534556478,4.35745682,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534557250,3.66377277,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534557473,4.35745682,101290.0,101280.0,0.00263806]
["bitfinex","BTCUSD",1762534559079,0.52047235,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762534559285,0.19751135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762534559510,3.96569399,101260.0,101250.0,0.00049595]
["bitfinex","BTCUSD",1762534559756,4.29560384,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762534559964,3.21753086,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1762534560176,4.01392778,101250.0,101240.0,0.00054473]
["bitfinex","BTCUSD",1762534560390,3.54055037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762534560647,4.28873301,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762534560891,4.28873301,101240.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762534560892,3.19756989,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1762534561122,3.92957025,101230.0,101220.0,0.00088562]
["bitfinex","BTCUSD",1762534561352,3.93648391,101230.0,101220.0,0.00088562]
["bitfinex","BTCUSD",1762534561576,4.06385426,101230.0,101220.0,0.00088562]
["bitfinex","BTCUSD",1762534561780,5.2905383,101230.0,101220.0,0.00088562]
["bitfinex","BTCUSD",1762534561986,5.29744134,101230.0,101220.0,0.00088562]
["bitfinex","BTCUSD",1762534562096,5.30144134,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762534562308,0.00988142,101200.0,101170.0,0.21489418]
["bitfinex","BTCUSD",1762534562567,0.89135157,101180.0,101170.0,0.01721]
["bitfinex","BTCUSD",1762534562722,0.20802293,101200.0,101180.0,0.23069752]
["bitfinex","BTCUSD",1762534562908,3.0,101190.0,101180.0,0.23069752]
["bitfinex","BTCUSD",1762534563316,0.31220681,101200.0,101180.0,0.21998752]
["bitfinex","BTCUSD",1762534563543,3.0,101190.0,101180.0,0.25301752]
["bitfinex","BTCUSD",1762534563763,0.19764798,101190.0,101170.0,0.25781141]
["bitfinex","BTCUSD",1762534563986,0.19764798,101190.0,101170.0,0.24792706]
["bitfinex","BTCUSD",1762534563987,0.29574971,101190.0,101170.0,0.24792706]
["bitfinex","BTCUSD",1762534564229,0.98943376,101190.0,101170.0,0.24792706]
["bitfinex","BTCUSD",1762534564666,0.98943376,101190.0,101170.0,0.21789706]
["bitfinex","BTCUSD",1762534564875,0.98943376,101190.0,101170.0,0.21489706]
["bitfinex","BTCUSD",1762534565077,0.33206642,101200.0,101180.0,0.21998752]
["bitfinex","BTCUSD",1762534565281,0.29248682,101200.0,101190.0,0.01681]
["bitfinex","BTCUSD",1762534565503,0.19764798,101190.0,101180.0,0.01681]
["bitfinex","BTCUSD",1762534565707,0.19764798,101190.0,101170.0,0.21989706]
["bitfinex","BTCUSD",1762534565911,0.19764798,101190.0,101180.0,0.02632]
["bitfinex","BTCUSD",1762534566117,0.29574971,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762534566323,0.98943376,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1762534566527,0.29574971,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762534566738,0.81114715,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762534567140,0.19766752,101180.0,101170.0,0.2569262]
["bitfinex","BTCUSD",1762534567343,0.19766752,101180.0,101170.0,0.02621]
["bitfinex","BTCUSD",1762534567546,0.24700924,101180.0,101170.0,0.04453]
["bitfinex","BTCUSD",1762534567950,0.84680324,101180.0,101170.0,0.0054]
["bitfinex","BTCUSD",1762534568099,0.84680324,101180.0,101170.0,0.02272]
["bitfinex","BTCUSD",1762534568510,0.84680324,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762534569121,0.84680324,101180.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1762534569323,0.84680324,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762534569547,0.24700924,101180.0,101170.0,0.05575]
["bitfinex","BTCUSD",1762534569705,0.3314058,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762534569899,0.71304542,101190.0,101170.0,0.25343706]
["bitfinex","BTCUSD",1762534570105,3.19764798,101190.0,101180.0,0.02232]
["bitfinex","BTCUSD",1762534570310,3.19764798,101190.0,101180.0,0.21998752]
["bitfinex","BTCUSD",1762534570531,3.51539744,101190.0,101180.0,0.21998752]
["bitfinex","BTCUSD",1762534570730,3.0,101190.0,101180.0,0.21998752]
["bitfinex","BTCUSD",1762534570964,0.19811207,101200.0,101180.0,0.25552621]
["bitfinex","BTCUSD",1762534571134,0.71304542,101190.0,101170.0,0.19808267]
["bitfinex","BTCUSD",1762534571357,0.71304542,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762534571556,0.19764798,101190.0,101180.0,0.25301752]
["bitfinex","BTCUSD",1762534571796,0.81822609,101200.0,101180.0,0.25301752]
["bitfinex","BTCUSD",1762534572006,0.19764798,101190.0,101180.0,0.05535]
["bitfinex","BTCUSD",1762534572182,0.29574971,101190.0,101180.0,0.03913]
["bitfinex","BTCUSD",1762534572550,0.29574971,101190.0,101180.0,0.23679752]
["bitfinex","BTCUSD",1762534572760,0.29574971,101190.0,101180.0,0.03913]
["bitfinex","BTCUSD",1762534572962,0.19766752,101180.0,101170.0,0.23077991]
["bitfinex","BTCUSD",1762534573171,0.08439656,101180.0,101170.0,0.22089706]
["bitfinex","BTCUSD",1762534573537,0.37161845,101180.0,101170.0,0.23721706]
["bitfinex","BTCUSD",1762534573741,0.17395093,101180.0,101170.0,0.23721706]
["bitfinex","BTCUSD",1762534573892,0.37161845,101180.0,101170.0,0.23721706]
["bitfinex","BTCUSD",1762534574056,0.17395093,101180.0,101170.0,0.23721706]
["bitfinex","BTCUSD",1762534574278,0.37161845,101180.0,101170.0,0.27024706]
["bitfinex","BTCUSD",1762534574477,0.37161845,101180.0,101170.0,0.27424706]
["bitfinex","BTCUSD",1762534574721,0.17395093,101180.0,101170.0,0.27424706]
["bitfinex","BTCUSD",1762534575330,0.37161845,101180.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762534575772,0.37161845,101180.0,101170.0,0.04953]
["bitfinex","BTCUSD",1762534575989,0.08955437,101180.0,101170.0,0.28024706]
["bitfinex","BTCUSD",1762534576184,3.81114956,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762534576432,3.61349917,101190.0,101180.0,0.21998752]
["bitfinex","BTCUSD",1762534576587,0.19764798,101190.0,101180.0,0.21998752]
["bitfinex","BTCUSD",1762534576912,3.0,101190.0,101180.0,0.25552621]
["bitfinex","BTCUSD",1762534577122,0.19764798,101190.0,101180.0,0.25552621]
["bitfinex","BTCUSD",1762534577535,0.19764798,101190.0,101180.0,0.05985869]
["bitfinex","BTCUSD",1762534577688,0.19764798,101190.0,101180.0,0.00450869]
["bitfinex","BTCUSD",1762534577887,0.81114715,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534578292,0.81114715,101190.0,101180.0,0.02982869]
["bitfinex","BTCUSD",1762534578499,0.81114715,101190.0,101180.0,0.22749621]
["bitfinex","BTCUSD",1762534578717,0.81114715,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534579467,3.81114715,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534579635,3.82949152,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534579817,3.84738152,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534580177,3.73093542,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534580309,3.74930726,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534582852,3.03626184,101190.0,101180.0,0.20517621]
["bitfinex","BTCUSD",1762534583052,3.74930726,101190.0,101180.0,0.20517621]
["bitfinex","BTCUSD",1762534583272,3.74930726,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534583468,3.74930726,101190.0,101180.0,0.20517621]
["bitfinex","BTCUSD",1762534583469,3.84740899,101190.0,101180.0,0.20517621]
["bitfinex","BTCUSD",1762534583732,3.84740899,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534584769,3.62852857,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534584923,3.82903715,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534585135,3.84745484,101190.0,101180.0,0.20517621]
["bitfinex","BTCUSD",1762534585541,3.84745484,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534585943,3.87109518,101190.0,101180.0,0.20517621]
["bitfinex","BTCUSD",1762534586201,3.77299345,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534586373,3.74935311,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534586609,3.77299345,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534586855,4.10099345,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534587098,4.18200135,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534587783,3.59214252,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534588016,4.10253996,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534588246,4.13879584,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534588465,4.1151555,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534588934,4.07889962,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534589148,4.23689757,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534589573,4.23325723,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534589796,4.23318363,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534590031,4.25949484,101190.0,101180.0,0.00750869]
["bitfinex","BTCUSD",1762534590287,4.25949484,101190.0,101180.0,0.00550869]
["bitfinex","BTCUSD",1762534590509,3.19766752,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762534590742,4.00042367,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762534591391,4.09226678,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534591674,4.18202806,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534592336,3.66663062,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534592531,4.27404397,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534593575,4.27504397,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534594142,4.27604397,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534594548,4.23986169,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534595354,4.21986169,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534595787,3.54765126,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534595992,3.54765126,101170.0,101160.0,0.2196566]
["bitfinex","BTCUSD",1762534596466,0.0269642,101170.0,101160.0,0.2196566]
["bitfinex","BTCUSD",1762534596688,0.02041769,101170.0,101160.0,0.2507566]
["bitfinex","BTCUSD",1762534596902,0.02041769,101170.0,101160.0,0.25125879]
["bitfinex","BTCUSD",1762534597106,0.002,101170.0,101160.0,0.25125879]
["bitfinex","BTCUSD",1762534597319,0.001,101170.0,101160.0,0.76665623]
["bitfinex","BTCUSD",1762534597734,0.001,101170.0,101160.0,0.25325879]
["bitfinex","BTCUSD",1762534598186,0.3056321,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762534598187,0.09810173,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762534598446,0.19764798,101190.0,101170.0,0.21354943]
["bitfinex","BTCUSD",1762534598639,0.19764798,101190.0,101170.0,0.24464943]
["bitfinex","BTCUSD",1762534598850,0.00048362,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762534599135,0.00048362,101200.0,101190.0,0.23439798]
["bitfinex","BTCUSD",1762534599348,0.00048362,101200.0,101190.0,0.26549798]
["bitfinex","BTCUSD",1762534600631,0.00048362,101200.0,101190.0,0.27349798]
["bitfinex","BTCUSD",1762534601078,0.00048362,101200.0,101190.0,0.26549798]
["bitfinex","BTCUSD",1762534601486,0.00048362,101200.0,101190.0,0.27449798]
["bitfinex","BTCUSD",1762534601696,0.00048362,101200.0,101190.0,0.26549798]
["bitfinex","BTCUSD",1762534602120,0.00048362,101200.0,101190.0,0.27149798]
["bitfinex","BTCUSD",1762534602543,0.00048362,101200.0,101190.0,0.27749798]
["bitfinex","BTCUSD",1762534604486,0.28250863,101200.0,101190.0,0.20964798]
["bitfinex","BTCUSD",1762534604700,0.00048362,101200.0,101190.0,0.27849798]
["bitfinex","BTCUSD",1762534606760,0.19811207,101200.0,101190.0,0.27849798]
["bitfinex","BTCUSD",1762534607184,0.00048362,101200.0,101190.0,0.24580798]
["bitfinex","BTCUSD",1762534607409,0.00048362,101200.0,101190.0,0.27849798]
["bitfinex","BTCUSD",1762534608095,0.35268808,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762534608313,3.0,101220.0,101210.0,0.21747741]
["bitfinex","BTCUSD",1762534608536,3.0,101220.0,101210.0,0.23034741]
["bitfinex","BTCUSD",1762534608756,3.0,101220.0,101210.0,0.26650741]
["bitfinex","BTCUSD",1762534609767,3.0,101220.0,101210.0,0.26750741]
["bitfinex","BTCUSD",1762534610006,0.75265444,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762534610007,0.560257,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762534610211,3.0,101230.0,101220.0,0.2174094]
["bitfinex","BTCUSD",1762534610417,0.19756989,101230.0,101220.0,0.2302794]
["bitfinex","BTCUSD",1762534610642,0.32248051,101230.0,101220.0,0.01634]
["bitfinex","BTCUSD",1762534610861,0.32248051,101230.0,101220.0,0.2174094]
["bitfinex","BTCUSD",1762534611104,0.1975894,101220.0,101210.0,0.25956785]
["bitfinex","BTCUSD",1762534611333,0.12491062,101230.0,101220.0,0.2500994]
["bitfinex","BTCUSD",1762534611555,0.32248051,101230.0,101220.0,0.2500994]
["bitfinex","BTCUSD",1762534611778,0.32248051,101230.0,101220.0,0.2174094]
["bitfinex","BTCUSD",1762534611997,0.32248051,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534611998,0.08439656,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534612221,0.28196645,101230.0,101220.0,0.2510994]
["bitfinex","BTCUSD",1762534612459,3.28196645,101230.0,101220.0,0.02082]
["bitfinex","BTCUSD",1762534612682,3.28196645,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534612904,3.08439656,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534613120,3.19756989,101230.0,101220.0,0.2204094]
["bitfinex","BTCUSD",1762534613360,3.0,101230.0,101220.0,0.2530994]
["bitfinex","BTCUSD",1762534613574,0.27799868,101230.0,101220.0,0.2204094]
["bitfinex","BTCUSD",1762534613792,0.36239524,101230.0,101220.0,0.2204094]
["bitfinex","BTCUSD",1762534614019,0.36239524,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762534614245,3.36239524,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762534614680,3.28196645,101230.0,101220.0,0.2005894]
["bitfinex","BTCUSD",1762534614900,0.28196645,101230.0,101220.0,0.2204094]
["bitfinex","BTCUSD",1762534615116,0.21744817,101240.0,101220.0,0.2204094]
["bitfinex","BTCUSD",1762534615316,0.19756989,101230.0,101220.0,0.2204094]
["bitfinex","BTCUSD",1762534615888,0.2821922,101230.0,101220.0,0.2204094]
["bitfinex","BTCUSD",1762534616085,0.38029393,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534616469,0.29589737,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534616674,0.19779564,101230.0,101220.0,0.2510994]
["bitfinex","BTCUSD",1762534617504,0.2821922,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534617720,0.2821922,101230.0,101220.0,0.02082]
["bitfinex","BTCUSD",1762534617942,0.2821922,101230.0,101220.0,0.2184094]
["bitfinex","BTCUSD",1762534618480,0.2821922,101230.0,101220.0,0.2520994]
["bitfinex","BTCUSD",1762534618650,0.08462231,101230.0,101220.0,0.2520994]
["bitfinex","BTCUSD",1762534619296,0.00022575,101230.0,101220.0,0.2520994]
["bitfinex","BTCUSD",1762534619818,0.00022575,101230.0,101220.0,0.76749684]
["bitfinex","BTCUSD",1762534620373,0.00022575,101230.0,101220.0,0.2520994]
["bitfinex","BTCUSD",1762534620922,0.00022575,101230.0,101220.0,0.2510994]
["bitfinex","BTCUSD",1762534621155,0.00022575,101230.0,101220.0,0.2500994]
["bitfinex","BTCUSD",1762534621359,0.00022575,101230.0,101220.0,0.2530994]
["bitfinex","BTCUSD",1762534621565,0.00022575,101230.0,101220.0,0.2560994]
["bitfinex","BTCUSD",1762534621763,0.00022575,101230.0,101220.0,0.2530994]
["bitfinex","BTCUSD",1762534622010,0.00022575,101230.0,101220.0,0.2500994]
["bitfinex","BTCUSD",1762534622210,0.00022575,101230.0,101220.0,0.2600994]
["bitfinex","BTCUSD",1762534623817,0.19779564,101230.0,101220.0,0.2600994]
["bitfinex","BTCUSD",1762534624014,0.23733031,101230.0,101220.0,0.02982]
["bitfinex","BTCUSD",1762534624224,0.00022575,101230.0,101220.0,0.2591394]
["bitfinex","BTCUSD",1762534624845,0.00022575,101230.0,101220.0,0.2491394]
["bitfinex","BTCUSD",1762534625283,0.00022575,101230.0,101220.0,0.2541394]
["bitfinex","BTCUSD",1762534625483,0.00022575,101230.0,101220.0,0.2521394]
["bitfinex","BTCUSD",1762534625694,0.00022575,101230.0,101220.0,0.2491394]
["bitfinex","BTCUSD",1762534625866,0.19779564,101230.0,101220.0,0.02482]
["bitfinex","BTCUSD",1762534626068,0.8886642,101230.0,101220.0,0.2075894]
["bitfinex","BTCUSD",1762534626315,0.37326676,101230.0,101220.0,0.2294994]
["bitfinex","BTCUSD",1762534626493,0.37326676,101230.0,101220.0,0.03191]
["bitfinex","BTCUSD",1762534626667,3.5405894,101220.0,101210.0,4.848e-05]
["bitfinex","BTCUSD",1762534626897,4.35426955,101220.0,101210.0,4.848e-05]
["bitfinex","BTCUSD",1762534627095,5.10044635,101220.0,101210.0,4.848e-05]
["bitfinex","BTCUSD",1762534627296,5.10044635,101220.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534627297,3.89475291,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534627463,3.91338086,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534627668,4.23638086,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534627871,4.3701031,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534628072,4.3901031,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534628295,4.40560361,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534628663,4.44365937,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534628793,4.44365937,101190.0,101180.0,0.00239422]
["bitfinex","BTCUSD",1762534628993,4.42365937,101190.0,101180.0,0.00239422]
["bitfinex","BTCUSD",1762534629201,4.42665937,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534630609,4.42865937,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534630837,4.44865937,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534632006,4.49484164,101190.0,101180.0,0.00139422]
["bitfinex","BTCUSD",1762534632207,3.54068706,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534632404,4.5056151,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534632806,4.50556006,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534633577,4.52174234,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762534633777,4.52174234,101170.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534633778,3.19774569,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534634000,3.98468657,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534634194,4.05670248,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534634621,4.06708564,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534635023,4.06723048,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534635225,3.37012555,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534635424,4.06723048,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534635630,4.07123048,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534635796,4.03317472,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534636002,4.03399412,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534636261,4.07204988,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534636379,3.37494495,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534636582,4.07204988,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534636782,4.09204988,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534637002,4.09404988,101140.0,101130.0,0.00085256]
["bitfinex","BTCUSD",1762534638837,4.09404988,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534639777,3.39694495,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534639998,4.00339453,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534640215,4.03599412,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534640430,4.07404988,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534641065,3.37694495,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534641304,4.07404988,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534641766,4.05150218,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534642240,3.07009182,101140.0,101130.0,0.24861781]
["bitfinex","BTCUSD",1762534642461,3.03203606,101140.0,101130.0,0.28656781]
["bitfinex","BTCUSD",1762534642689,3.22978175,101140.0,101130.0,0.28656781]
["bitfinex","BTCUSD",1762534642920,3.22978175,101140.0,101130.0,0.24861781]
["bitfinex","BTCUSD",1762534643369,3.0216529,101140.0,101130.0,0.28762252]
["bitfinex","BTCUSD",1762534643580,0.31750032,101140.0,101130.0,0.08985727]
["bitfinex","BTCUSD",1762534643750,3.31750032,101140.0,101130.0,0.05190727]
["bitfinex","BTCUSD",1762534643954,4.01460525,101140.0,101130.0,0.05190727]
["bitfinex","BTCUSD",1762534644179,4.03460525,101140.0,101130.0,0.05190727]
["bitfinex","BTCUSD",1762534645317,3.89790399,101140.0,101130.0,0.05190727]
["bitfinex","BTCUSD",1762534645526,0.0216529,101140.0,101130.0,0.31935252]
["bitfinex","BTCUSD",1762534646378,0.00614484,101140.0,101130.0,0.31935252]
["bitfinex","BTCUSD",1762534646602,0.00414484,101140.0,101130.0,1.01645745]
["bitfinex","BTCUSD",1762534646801,0.00414484,101140.0,101130.0,0.31935252]
["bitfinex","BTCUSD",1762534647148,0.00414484,101140.0,101130.0,0.26571252]
["bitfinex","BTCUSD",1762534647349,0.00014484,101140.0,101130.0,0.31935252]
["bitfinex","BTCUSD",1762534647481,0.00214484,101140.0,101130.0,0.28762252]
["bitfinex","BTCUSD",1762534647683,0.00214484,101140.0,101130.0,0.29462252]
["bitfinex","BTCUSD",1762534647894,0.00014484,101140.0,101130.0,0.29462252]
["bitfinex","BTCUSD",1762534648100,0.00014484,101140.0,101130.0,0.29762252]
["bitfinex","BTCUSD",1762534648311,0.00014484,101140.0,101130.0,0.32235252]
["bitfinex","BTCUSD",1762534648634,0.00014484,101140.0,101130.0,0.27371252]
["bitfinex","BTCUSD",1762534648777,0.00014484,101140.0,101130.0,0.29562252]
["bitfinex","BTCUSD",1762534648977,0.00014484,101140.0,101130.0,0.32735252]
["bitfinex","BTCUSD",1762534649590,0.00014484,101140.0,101130.0,0.33343834]
["bitfinex","BTCUSD",1762534649803,0.00014484,101140.0,101130.0,0.32735252]
["bitfinex","BTCUSD",1762534650647,0.00014484,101140.0,101130.0,0.32489252]
["bitfinex","BTCUSD",1762534651024,0.00014484,101140.0,101130.0,1.02199745]
["bitfinex","BTCUSD",1762534651225,0.00014484,101140.0,101130.0,1.10639401]
["bitfinex","BTCUSD",1762534651434,0.50549829,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762534651435,0.08439656,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762534651633,0.08439656,101170.0,101160.0,0.21783022]
["bitfinex","BTCUSD",1762534652135,0.28208362,101170.0,101160.0,0.19819022]
["bitfinex","BTCUSD",1762534652388,3.28208362,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534652700,3.62345866,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534652872,3.72156039,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534653521,3.72156039,101170.0,101160.0,0.19819022]
["bitfinex","BTCUSD",1762534653928,3.4287716,101170.0,101160.0,0.21783022]
["bitfinex","BTCUSD",1762534654083,3.30345866,101170.0,101160.0,0.21783022]
["bitfinex","BTCUSD",1762534654281,3.30049857,101170.0,101160.0,0.19819022]
["bitfinex","BTCUSD",1762534654704,3.30149857,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534655148,3.30449857,101170.0,101160.0,0.19819022]
["bitfinex","BTCUSD",1762534655322,3.4026003,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534655526,3.10681151,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534655733,3.10781151,101170.0,101160.0,0.21783022]
["bitfinex","BTCUSD",1762534655925,3.10781151,101170.0,101160.0,0.24710022]
["bitfinex","BTCUSD",1762534656126,0.10781151,101170.0,101160.0,0.24710022]
["bitfinex","BTCUSD",1762534656453,0.30549857,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534656665,3.35840372,101170.0,101160.0,0.00048362]
["bitfinex","BTCUSD",1762534656863,3.35840372,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534657066,3.35840372,101170.0,101160.0,0.19849148]
["bitfinex","BTCUSD",1762534657242,3.16071666,101170.0,101160.0,0.21813148]
["bitfinex","BTCUSD",1762534657443,3.02341495,101170.0,101160.0,0.24740148]
["bitfinex","BTCUSD",1762534658248,0.02341495,101170.0,101160.0,0.21813148]
["bitfinex","BTCUSD",1762534658444,3.30549857,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534658644,3.4036003,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534659046,3.7266003,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534659495,3.73317912,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534662484,4.47157984,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534662703,4.50776212,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534662910,4.53407333,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534663048,3.81065719,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534663255,4.50776212,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534663847,4.75376212,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534664046,4.05165719,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534664247,4.69257984,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534664448,3.38768612,101170.0,101160.0,0.19849148]
["bitfinex","BTCUSD",1762534664645,3.36139033,101170.0,101160.0,0.19849148]
["bitfinex","BTCUSD",1762534664881,3.35481151,101170.0,101160.0,0.21902148]
["bitfinex","BTCUSD",1762534665057,3.11181151,101170.0,101160.0,0.24939148]
["bitfinex","BTCUSD",1762534665749,3.10581151,101170.0,101160.0,0.24939148]
["bitfinex","BTCUSD",1762534666520,3.10281151,101170.0,101160.0,0.24939148]
["bitfinex","BTCUSD",1762534666722,3.21610201,101170.0,101160.0,0.24939148]
["bitfinex","BTCUSD",1762534666924,3.21610201,101170.0,101160.0,0.02131488]
["bitfinex","BTCUSD",1762534666925,3.21710201,101170.0,101160.0,0.02131488]
["bitfinex","BTCUSD",1762534667140,3.22010201,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534668245,3.22010201,101170.0,101160.0,0.19849148]
["bitfinex","BTCUSD",1762534668531,3.22010201,101170.0,101160.0,0.21902148]
["bitfinex","BTCUSD",1762534668878,0.22010201,101170.0,101160.0,0.21902148]
["bitfinex","BTCUSD",1762534669080,3.30449857,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534669284,3.33474767,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534669601,3.35279976,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534670128,3.34979976,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534670329,3.35638273,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534671184,3.35638273,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534671592,3.35738273,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534671814,3.36038273,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534672437,3.14428072,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534672636,3.32291569,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534673069,3.12522863,101170.0,101160.0,0.19849148]
["bitfinex","BTCUSD",1762534673222,3.004,101170.0,101160.0,0.24939148]
["bitfinex","BTCUSD",1762534675401,3.20168706,101170.0,101160.0,0.24939148]
["bitfinex","BTCUSD",1762534675691,3.004,101170.0,101160.0,0.24939148]
["bitfinex","BTCUSD",1762534676613,3.20168706,101170.0,101160.0,0.02131488]
["bitfinex","BTCUSD",1762534676802,3.52468706,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534677011,3.54909565,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534677162,4.24620058,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534677366,4.27590774,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534677582,4.39400947,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534677807,4.44665127,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534678021,4.44965127,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534678236,4.44665127,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534678544,4.50914476,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534678682,4.51414476,101170.0,101160.0,0.00178488]
["bitfinex","BTCUSD",1762534678887,4.51414476,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534679106,4.54922637,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534679290,4.55022637,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534679734,4.54922637,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534680085,4.55222637,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534682175,6.55222637,101170.0,101160.0,0.00078488]
["bitfinex","BTCUSD",1762534682374,6.55222637,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534682603,6.57853758,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534683014,6.82153758,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534683254,6.78645597,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534683723,6.79645596,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534683916,6.77645596,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534684129,6.79645596,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534684453,6.809966,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534684647,6.823966,101170.0,101160.0,0.00100488]
["bitfinex","BTCUSD",1762534685118,6.806966,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534685356,4.7343947,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534685566,4.71686428,101170.0,101160.0,0.00100488]
["bitfinex","BTCUSD",1762534686194,4.7523915,101170.0,101160.0,0.00100488]
["bitfinex","BTCUSD",1762534687078,4.72686427,101170.0,101160.0,0.00100488]
["bitfinex","BTCUSD",1762534687290,4.71686428,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534687526,4.85048594,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534687735,4.52748594,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534687976,4.46598171,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534688185,4.78898171,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534688404,4.60757684,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534688698,4.64309677,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534688892,4.60945865,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534689010,4.66708107,101170.0,101160.0,4.88e-06]
["bitfinex","BTCUSD",1762534689916,3.19774569,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534690164,3.35542506,101140.0,101130.0,0.24861781]
["bitfinex","BTCUSD",1762534691414,3.35542506,101140.0,101130.0,0.05285256]
["bitfinex","BTCUSD",1762534691624,3.15767937,101140.0,101130.0,0.25261781]
["bitfinex","BTCUSD",1762534691800,3.77302339,101140.0,101130.0,0.25261781]
["bitfinex","BTCUSD",1762534692196,3.25732333,101140.0,101130.0,0.25061781]
["bitfinex","BTCUSD",1762534692395,3.25732333,101140.0,101130.0,0.05285256]
["bitfinex","BTCUSD",1762534692651,3.77302339,101140.0,101130.0,0.05285256]
["bitfinex","BTCUSD",1762534692997,3.77302339,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534693202,3.89243072,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534693403,3.89243006,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534693808,3.37773,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534694028,3.9283074,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534694230,4.27261059,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534694424,4.3023294,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534695048,4.2823294,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534695244,4.3023294,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534695465,4.3013294,101140.0,101130.0,0.05085256]
["bitfinex","BTCUSD",1762534695713,4.3013294,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534696124,4.18192448,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534696334,4.1457422,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534696530,3.65134182,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534696735,4.16704188,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534696933,4.16804188,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534697140,4.26614361,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534697562,4.24614361,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534697821,4.28732589,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534698677,4.31286717,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534698882,4.33950722,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534699304,4.37052538,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534699514,4.40604531,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534699723,4.39053642,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534699928,6.42051879,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534700342,6.3583871,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534701299,6.41100952,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534701484,6.43772168,101140.0,101130.0,0.05160598]
["bitfinex","BTCUSD",1762534701694,3.23896709,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762534701905,4.43345378,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762534702308,3.95452565,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762534702462,0.52080437,101110.0,101100.0,0.9954]
["bitfinex","BTCUSD",1762534702664,4.12090099,101110.0,101100.0,0.9954]
["bitfinex","BTCUSD",1762534703561,4.15218242,101110.0,101100.0,0.9954]
["bitfinex","BTCUSD",1762534703762,3.73458409,101110.0,101100.0,0.9954]
["bitfinex","BTCUSD",1762534704045,4.12090099,101110.0,101100.0,1.19322393]
["bitfinex","BTCUSD",1762534704391,4.12090099,101110.0,101100.0,1.24263393]
["bitfinex","BTCUSD",1762534704392,0.08439656,101110.0,101100.0,1.24263393]
["bitfinex","BTCUSD",1762534704597,3.53629702,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762534704804,3.52078509,101120.0,101110.0,0.23356437]
["bitfinex","BTCUSD",1762534705003,3.61888682,101120.0,101110.0,0.23356437]
["bitfinex","BTCUSD",1762534705281,3.42110173,101120.0,101110.0,0.26223437]
["bitfinex","BTCUSD",1762534705463,0.323,101120.0,101110.0,0.26223437]
["bitfinex","BTCUSD",1762534705704,3.61567799,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762534705950,0.09858738,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762534706172,0.52123134,101140.0,101130.0,0.03576]
["bitfinex","BTCUSD",1762534706373,0.74304863,101140.0,101120.0,0.22645481]
["bitfinex","BTCUSD",1762534706581,3.0,101120.0,101110.0,0.25138458]
["bitfinex","BTCUSD",1762534706793,3.0,101110.0,101100.0,1.23178512]
["bitfinex","BTCUSD",1762534707022,3.02873194,101110.0,101100.0,1.23178512]
["bitfinex","BTCUSD",1762534707248,0.12683367,101110.0,101100.0,1.25252512]
["bitfinex","BTCUSD",1762534707460,0.02873194,101110.0,101100.0,1.25252512]
["bitfinex","BTCUSD",1762534708318,0.22653631,101110.0,101100.0,1.25252512]
["bitfinex","BTCUSD",1762534708763,0.22653631,101110.0,101100.0,1.22885512]
["bitfinex","BTCUSD",1762534709215,0.22653631,101110.0,101100.0,1.25878512]
["bitfinex","BTCUSD",1762534709650,0.31093287,101110.0,101100.0,1.25878512]
["bitfinex","BTCUSD",1762534709861,0.92473466,101110.0,101100.0,1.0044]
["bitfinex","BTCUSD",1762534710073,0.92473466,101110.0,101100.0,1.20222393]
["bitfinex","BTCUSD",1762534710299,0.4090346,101110.0,101100.0,1.0004]
["bitfinex","BTCUSD",1762534710505,0.4090346,101110.0,101100.0,0.9954]
["bitfinex","BTCUSD",1762534710919,0.4090346,101110.0,101100.0,1.01620927]
["bitfinex","BTCUSD",1762534711147,0.4090346,101110.0,101100.0,0.99734927]
["bitfinex","BTCUSD",1762534711563,3.4090346,101110.0,101100.0,0.99734927]
["bitfinex","BTCUSD",1762534711766,3.4090346,101110.0,101100.0,0.99934927]
["bitfinex","BTCUSD",1762534711968,3.4090346,101110.0,101100.0,1.1971732]
["bitfinex","BTCUSD",1762534712173,3.4090346,101110.0,101100.0,0.99934927]
["bitfinex","BTCUSD",1762534712623,3.4090346,101110.0,101100.0,1.00010304]
["bitfinex","BTCUSD",1762534715817,0.83648207,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762534716020,3.323,101120.0,101110.0,0.22773437]
["bitfinex","BTCUSD",1762534716224,3.53928948,101120.0,101110.0,0.22773437]
["bitfinex","BTCUSD",1762534716372,3.34150467,101120.0,101110.0,0.26061437]
["bitfinex","BTCUSD",1762534716577,3.63739121,101120.0,101110.0,0.26111684]
["bitfinex","BTCUSD",1762534716892,3.66612315,101120.0,101110.0,0.26111684]
["bitfinex","BTCUSD",1762534717086,0.01850467,101120.0,101110.0,0.26111684]
["bitfinex","BTCUSD",1762534717223,0.41039656,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762534717426,0.6266686,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534717631,0.10290335,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534717831,0.28216181,101130.0,101120.0,0.22771481]
["bitfinex","BTCUSD",1762534718047,0.69790648,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534718416,0.60516181,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534718628,0.63389375,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534718836,0.66759431,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534719048,0.46982906,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534719273,0.66559431,101130.0,101120.0,0.24657481]
["bitfinex","BTCUSD",1762534719491,0.19778481,101120.0,101110.0,0.04395]
["bitfinex","BTCUSD",1762534719708,3.19778481,101120.0,101110.0,0.04395]
["bitfinex","BTCUSD",1762534719919,3.25821731,101120.0,101110.0,0.26061437]
["bitfinex","BTCUSD",1762534720137,3.77391737,101120.0,101110.0,0.06281]
["bitfinex","BTCUSD",1762534720352,3.25821731,101120.0,101110.0,0.06281]
["bitfinex","BTCUSD",1762534720627,3.25821731,101120.0,101110.0,0.03377]
["bitfinex","BTCUSD",1762534720628,3.8720191,101120.0,101110.0,0.03377]
["bitfinex","BTCUSD",1762534720837,3.8720191,101120.0,101110.0,0.03577]
["bitfinex","BTCUSD",1762534721052,3.8720191,101120.0,101110.0,0.23357437]
["bitfinex","BTCUSD",1762534721282,3.35631904,101120.0,101110.0,0.06461]
["bitfinex","BTCUSD",1762534721490,3.35631904,101120.0,101110.0,0.03577]
["bitfinex","BTCUSD",1762534721700,3.35631904,101120.0,101110.0,0.21182437]
["bitfinex","BTCUSD",1762534721915,3.02873194,101120.0,101110.0,0.26041437]
["bitfinex","BTCUSD",1762534722330,0.02873194,101120.0,101110.0,0.26241437]
["bitfinex","BTCUSD",1762534722771,3.323,101130.0,101120.0,0.19803604]
["bitfinex","BTCUSD",1762534722984,0.323,101130.0,101120.0,0.24662604]
["bitfinex","BTCUSD",1762534723163,3.32372736,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762534723409,3.41852793,101150.0,101140.0,0.21749569]
["bitfinex","BTCUSD",1762534723611,3.45022849,101150.0,101140.0,0.21749569]
["bitfinex","BTCUSD",1762534723814,3.42889364,101150.0,101140.0,0.21749569]
["bitfinex","BTCUSD",1762534723990,3.32088781,101150.0,101140.0,0.21749569]
["bitfinex","BTCUSD",1762534724197,3.44616167,101150.0,101140.0,0.21749569]
["bitfinex","BTCUSD",1762534724410,3.64388781,101150.0,101140.0,0.21749569]
["bitfinex","BTCUSD",1762534724618,3.41446111,101150.0,101140.0,0.24633569]
["bitfinex","BTCUSD",1762534724826,3.71028898,101150.0,101140.0,0.24633569]
["bitfinex","BTCUSD",1762534725028,3.70322443,101150.0,101140.0,0.05059]
["bitfinex","BTCUSD",1762534725227,3.73329059,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534725454,3.70322443,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534725586,3.43746272,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534725789,3.63518886,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534725994,3.43746272,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534726217,3.63518886,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534726414,3.63518886,101150.0,101140.0,0.22049569]
["bitfinex","BTCUSD",1762534726768,3.73329059,101150.0,101140.0,0.22049569]
["bitfinex","BTCUSD",1762534726953,3.43746272,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534727158,3.63518886,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534727380,0.63518886,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534727709,0.43746272,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534727908,0.63518886,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534728150,1.24899065,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762534728574,4.28061352,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762534728975,3.76491346,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534729172,4.28061352,101150.0,101140.0,0.05159]
["bitfinex","BTCUSD",1762534729586,4.28061352,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534729785,4.29910725,101150.0,101140.0,0.05159]
["bitfinex","BTCUSD",1762534730192,4.29910725,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762534730392,4.28061352,101150.0,101140.0,0.05159]
["bitfinex","BTCUSD",1762534731070,3.78340574,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762534731269,4.2991058,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762534731599,1.2991058,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762534732006,1.3146146,101150.0,101140.0,0.02275]
["bitfinex","BTCUSD",1762534733252,0.79891454,101150.0,101140.0,0.24933569]
["bitfinex","BTCUSD",1762534733468,1.19802059,101150.0,101140.0,0.05159]
["bitfinex","BTCUSD",1762534733905,1.19802059,101150.0,101140.0,0.02075]
["bitfinex","BTCUSD",1762534733906,1.21651663,101150.0,101140.0,0.02075]
["bitfinex","BTCUSD",1762534734087,1.21651663,101150.0,101140.0,0.01975]
["bitfinex","BTCUSD",1762534734403,1.21751663,101150.0,101140.0,0.01975]
["bitfinex","BTCUSD",1762534734601,1.31561836,101150.0,101140.0,0.01975]
["bitfinex","BTCUSD",1762534734803,0.19774569,101140.0,101130.0,0.0440461]
["bitfinex","BTCUSD",1762534735003,0.77246046,101140.0,101130.0,0.0440461]
["bitfinex","BTCUSD",1762534735204,0.77246046,101140.0,101130.0,0.0637961]
["bitfinex","BTCUSD",1762534736001,0.2567604,101140.0,101130.0,0.0637961]
["bitfinex","BTCUSD",1762534736162,0.32544328,101140.0,101130.0,0.0647961]
["bitfinex","BTCUSD",1762534736537,0.02959586,101140.0,101130.0,0.26256135]
["bitfinex","BTCUSD",1762534736742,1.12063698,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762534736938,1.12063698,101150.0,101140.0,0.04859]
["bitfinex","BTCUSD",1762534737141,1.63633704,101150.0,101140.0,0.01975]
["bitfinex","BTCUSD",1762534737344,1.69345468,101150.0,101140.0,0.04859]
["bitfinex","BTCUSD",1762534737664,1.79155641,101150.0,101140.0,0.04859]
["bitfinex","BTCUSD",1762534737845,1.79155641,101150.0,101140.0,0.01975]
["bitfinex","BTCUSD",1762534738045,1.79255641,101150.0,101140.0,0.01975]
["bitfinex","BTCUSD",1762534739009,1.79255641,101150.0,101140.0,0.04883]
["bitfinex","BTCUSD",1762534739386,1.15105583,101150.0,101140.0,0.04883]
["bitfinex","BTCUSD",1762534739589,1.66675589,101150.0,101140.0,0.04883]
["bitfinex","BTCUSD",1762534740398,1.69445468,101150.0,101140.0,0.01975]
["bitfinex","BTCUSD",1762534740566,1.17875462,101150.0,101140.0,0.04883]
["bitfinex","BTCUSD",1762534740768,1.69445468,101150.0,101140.0,0.04883]
["bitfinex","BTCUSD",1762534740974,1.79255641,101150.0,101140.0,0.04883]
["bitfinex","BTCUSD",1762534741436,1.6944492,101150.0,101140.0,0.24657569]
["bitfinex","BTCUSD",1762534741637,1.1206315,101150.0,101140.0,0.24657569]
["bitfinex","BTCUSD",1762534741810,1.1206315,101150.0,101140.0,0.24757569]
["bitfinex","BTCUSD",1762534742044,1.1206315,101150.0,101140.0,0.04983]
["bitfinex","BTCUSD",1762534742228,1.1206315,101150.0,101140.0,0.24757569]
["bitfinex","BTCUSD",1762534742434,0.69800709,101150.0,101140.0,0.24757569]
["bitfinex","BTCUSD",1762534742590,0.5,101150.0,101140.0,0.24757569]
["bitfinex","BTCUSD",1762534742799,0.43946,101150.0,101140.0,0.84767231]
["bitfinex","BTCUSD",1762534743463,0.43946,101150.0,101140.0,0.84967231]
["bitfinex","BTCUSD",1762534743680,0.43946,101150.0,101140.0,0.24757569]
["bitfinex","BTCUSD",1762534744096,0.44046,101150.0,101140.0,0.25557569]
["bitfinex","BTCUSD",1762534744299,0.44046,101150.0,101140.0,0.25457569]
["bitfinex","BTCUSD",1762534744496,0.44046,101150.0,101140.0,0.25957569]
["bitfinex","BTCUSD",1762534744714,0.44046,101150.0,101140.0,0.26566151]
["bitfinex","BTCUSD",1762534744919,0.44046,101150.0,101140.0,0.25957569]
["bitfinex","BTCUSD",1762534745459,0.44046,101150.0,101140.0,0.85967231]
["bitfinex","BTCUSD",1762534745909,0.44046,101150.0,101140.0,0.85467231]
["bitfinex","BTCUSD",1762534746115,0.44346,101150.0,101140.0,0.85467231]
["bitfinex","BTCUSD",1762534747309,0.44246,101150.0,101140.0,0.84667231]
["bitfinex","BTCUSD",1762534747510,0.43946,101150.0,101140.0,0.84667231]
["bitfinex","BTCUSD",1762534747788,0.43946,101150.0,101140.0,0.88509278]
["bitfinex","BTCUSD",1762534747996,0.43946,101150.0,101140.0,0.85867231]
["bitfinex","BTCUSD",1762534748211,0.00119394,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762534748446,0.85611262,101230.0,101200.0,0.19761921]
["bitfinex","BTCUSD",1762534748654,0.85611262,101230.0,101210.0,0.23079893]
["bitfinex","BTCUSD",1762534748655,0.83492953,101230.0,101210.0,0.23079893]
["bitfinex","BTCUSD",1762534748861,0.31922947,101230.0,101210.0,0.20171893]
["bitfinex","BTCUSD",1762534749067,0.31922947,101230.0,101210.0,0.23079893]
["bitfinex","BTCUSD",1762534749280,0.4173312,101230.0,101210.0,0.23079893]
["bitfinex","BTCUSD",1762534749479,0.1975894,101220.0,101210.0,0.03319]
["bitfinex","BTCUSD",1762534749910,0.5205894,101220.0,101210.0,0.02429]
["bitfinex","BTCUSD",1762534750110,0.5205894,101220.0,101210.0,0.00411]
["bitfinex","BTCUSD",1762534750507,0.5389494,101220.0,101210.0,0.00411]
["bitfinex","BTCUSD",1762534750851,0.5360899,101220.0,101210.0,0.00411]
["bitfinex","BTCUSD",1762534751045,0.5360899,101220.0,101200.0,0.21148845]
["bitfinex","BTCUSD",1762534751046,0.19760893,101210.0,101200.0,0.21148845]
["bitfinex","BTCUSD",1762534751247,0.28200549,101210.0,101200.0,0.01386]
["bitfinex","BTCUSD",1762534751659,0.28200549,101210.0,101200.0,0.23166845]
["bitfinex","BTCUSD",1762534751855,0.28200549,101210.0,101200.0,0.03404]
["bitfinex","BTCUSD",1762534752067,0.36691103,101210.0,101200.0,0.23166845]
["bitfinex","BTCUSD",1762534752271,0.36691103,101210.0,101200.0,0.26074845]
["bitfinex","BTCUSD",1762534752272,0.08439656,101210.0,101200.0,0.26074845]
["bitfinex","BTCUSD",1762534752427,0.28200549,101210.0,101200.0,0.26074845]
["bitfinex","BTCUSD",1762534752620,0.28200549,101210.0,101200.0,0.26474845]
["bitfinex","BTCUSD",1762534752834,0.08439656,101210.0,101200.0,0.26474845]
["bitfinex","BTCUSD",1762534753245,0.19760893,101210.0,101200.0,0.26474845]
["bitfinex","BTCUSD",1762534753459,0.5360899,101220.0,101200.0,0.26474845]
["bitfinex","BTCUSD",1762534753684,0.63419163,101220.0,101210.0,0.03404]
["bitfinex","BTCUSD",1762534753823,0.63419163,101220.0,101210.0,0.01386]
["bitfinex","BTCUSD",1762534754351,0.67095645,101220.0,101210.0,0.01386]
["bitfinex","BTCUSD",1762534754761,0.67798528,101220.0,101210.0,0.01386]
["bitfinex","BTCUSD",1762534754964,0.65362528,101220.0,101210.0,0.01386]
["bitfinex","BTCUSD",1762534755186,0.65362528,101220.0,101210.0,0.03404]
["bitfinex","BTCUSD",1762534755392,0.54311873,101220.0,101210.0,0.06312]
["bitfinex","BTCUSD",1762534755571,0.54311873,101220.0,101210.0,0.06412]
["bitfinex","BTCUSD",1762534755918,0.54311873,101220.0,101210.0,0.03504]
["bitfinex","BTCUSD",1762534756340,0.02252933,101220.0,101210.0,0.26172893]
["bitfinex","BTCUSD",1762534756547,0.00702883,101220.0,101210.0,0.26172893]
["bitfinex","BTCUSD",1762534756750,0.00702883,101220.0,101210.0,0.26781475]
["bitfinex","BTCUSD",1762534757571,0.00102883,101220.0,101210.0,0.26781475]
["bitfinex","BTCUSD",1762534757773,0.00102883,101220.0,101210.0,1.04337736]
["bitfinex","BTCUSD",1762534757925,0.01902883,101220.0,101210.0,1.04337736]
["bitfinex","BTCUSD",1762534758804,0.00102883,101220.0,101210.0,1.04237736]
["bitfinex","BTCUSD",1762534759016,0.00202883,101220.0,101210.0,1.04237736]
["bitfinex","BTCUSD",1762534759214,0.00202883,101220.0,101210.0,0.34512549]
["bitfinex","BTCUSD",1762534759417,4.858e-05,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762534759640,4.858e-05,101230.0,101220.0,0.94410127]
["bitfinex","BTCUSD",1762534760762,4.858e-05,101230.0,101220.0,0.2468494]
["bitfinex","BTCUSD",1762534762343,0.01504858,101230.0,101220.0,0.94510127]
["bitfinex","BTCUSD",1762534762537,0.5002,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762534762756,0.5002,101250.0,101240.0,0.23159037]
["bitfinex","BTCUSD",1762534762757,0.50068559,101250.0,101240.0,0.23159037]
["bitfinex","BTCUSD",1762534762951,0.50068559,101250.0,101240.0,0.26067037]
["bitfinex","BTCUSD",1762534765065,0.53668559,101250.0,101240.0,0.26167037]
["bitfinex","BTCUSD",1762534765677,0.53743797,101250.0,101240.0,0.26167037]
["bitfinex","BTCUSD",1762534766099,0.53743797,101250.0,101240.0,0.95892224]
["bitfinex","BTCUSD",1762534766698,0.53743797,101250.0,101240.0,0.26167037]
["bitfinex","BTCUSD",1762534766896,0.53743797,101250.0,101240.0,0.95892224]
["bitfinex","BTCUSD",1762534768444,0.53743797,101250.0,101240.0,0.96392224]
["bitfinex","BTCUSD",1762534768791,0.53743797,101250.0,101240.0,0.95892224]
["bitfinex","BTCUSD",1762534769135,0.0002,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762534769336,0.0002,101260.0,101250.0,1.04192929]
["bitfinex","BTCUSD",1762534770094,0.33287264,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762534770347,0.53050745,101290.0,101280.0,0.23093235]
["bitfinex","BTCUSD",1762534770550,0.52059847,101290.0,101280.0,0.26022235]
["bitfinex","BTCUSD",1762534770762,0.00014562,101290.0,101280.0,0.26022235]
["bitfinex","BTCUSD",1762534772221,0.00014562,101290.0,101280.0,0.28122235]
["bitfinex","BTCUSD",1762534772414,0.28188085,101320.0,101300.0,0.01917]
["bitfinex","BTCUSD",1762534772652,0.53411646,101310.0,101300.0,0.01917]
["bitfinex","BTCUSD",1762534772856,0.19743336,101300.0,101290.0,0.04358]
["bitfinex","BTCUSD",1762534773009,0.28182992,101300.0,101290.0,0.26020285]
["bitfinex","BTCUSD",1762534773960,0.28182992,101300.0,101290.0,0.06275]
["bitfinex","BTCUSD",1762534774579,0.28182992,101300.0,101290.0,0.03346]
["bitfinex","BTCUSD",1762534774778,0.19745285,101290.0,101280.0,0.24105235]
["bitfinex","BTCUSD",1762534774954,0.28308314,101300.0,101290.0,0.23091285]
["bitfinex","BTCUSD",1762534775162,0.28308314,101300.0,101290.0,0.27120285]
["bitfinex","BTCUSD",1762534775358,0.36579017,101300.0,101290.0,0.03929]
["bitfinex","BTCUSD",1762534775557,0.19745285,101290.0,101280.0,0.01429]
["bitfinex","BTCUSD",1762534775760,0.19745285,101290.0,101280.0,0.04358]
["bitfinex","BTCUSD",1762534776051,0.19745285,101290.0,101280.0,0.06246]
["bitfinex","BTCUSD",1762534776253,0.21666285,101290.0,101280.0,0.04329]
["bitfinex","BTCUSD",1762534776455,0.27331115,101290.0,101280.0,0.04817]
["bitfinex","BTCUSD",1762534776700,0.25882115,101290.0,101280.0,0.07746]
["bitfinex","BTCUSD",1762534777264,1.362359,101290.0,101280.0,0.029]
["bitfinex","BTCUSD",1762534778827,1.382359,101290.0,101280.0,0.029]
["bitfinex","BTCUSD",1762534779224,0.68510713,101290.0,101280.0,0.029]
["bitfinex","BTCUSD",1762534779410,1.39785062,101290.0,101280.0,0.029]
["bitfinex","BTCUSD",1762534779652,0.58800045,101290.0,101280.0,0.029]
["bitfinex","BTCUSD",1762534779863,0.55430045,101290.0,101280.0,0.27493235]
["bitfinex","BTCUSD",1762534780278,0.3568476,101290.0,101280.0,0.27493235]
["bitfinex","BTCUSD",1762534780479,0.34135598,101290.0,101280.0,0.27493235]
["bitfinex","BTCUSD",1762534780683,0.34135598,101290.0,101280.0,0.25893235]
["bitfinex","BTCUSD",1762534780840,0.27812742,101290.0,101280.0,0.24593235]
["bitfinex","BTCUSD",1762534781040,0.08067457,101290.0,101280.0,0.25893235]
["bitfinex","BTCUSD",1762534781300,0.08067457,101290.0,101280.0,0.25693235]
["bitfinex","BTCUSD",1762534781514,0.01835598,101290.0,101280.0,0.25693235]
["bitfinex","BTCUSD",1762534781682,0.01835598,101290.0,101280.0,0.26193235]
["bitfinex","BTCUSD",1762534782084,0.60482992,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762534782330,0.60482992,101300.0,101290.0,0.26923285]
["bitfinex","BTCUSD",1762534782735,0.08439656,101300.0,101290.0,0.26923285]
["bitfinex","BTCUSD",1762534782934,0.53590533,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762534783138,0.53590533,101310.0,101300.0,0.25157336]
["bitfinex","BTCUSD",1762534783544,0.323,101310.0,101300.0,0.25157336]
["bitfinex","BTCUSD",1762534784299,0.22328027,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762534784508,0.08439656,101320.0,101310.0,0.22955387]
["bitfinex","BTCUSD",1762534784912,0.08439656,101320.0,101310.0,0.26919387]
["bitfinex","BTCUSD",1762534785180,0.28179095,101320.0,101310.0,0.07178]
["bitfinex","BTCUSD",1762534785380,0.62798095,101320.0,101310.0,0.01764]
["bitfinex","BTCUSD",1762534785588,0.70289268,101320.0,101310.0,0.08278]
["bitfinex","BTCUSD",1762534785814,0.70464684,101320.0,101310.0,0.05064]
["bitfinex","BTCUSD",1762534786018,0.70464684,101320.0,101310.0,0.02864]
["bitfinex","BTCUSD",1762534786766,1.46545515,101320.0,101310.0,0.011]
["bitfinex","BTCUSD",1762534786960,1.46545515,101320.0,101310.0,0.024]
["bitfinex","BTCUSD",1762534787578,1.46545515,101320.0,101310.0,0.013]
["bitfinex","BTCUSD",1762534787773,0.52043014,101310.0,101290.0,0.25710433]
["bitfinex","BTCUSD",1762534787973,0.28182992,101300.0,101290.0,0.25710433]
["bitfinex","BTCUSD",1762534788387,0.28182992,101300.0,101290.0,0.27910433]
["bitfinex","BTCUSD",1762534788725,0.28182992,101300.0,101290.0,0.07178]
["bitfinex","BTCUSD",1762534788940,0.28182992,101300.0,101290.0,0.26923285]
["bitfinex","BTCUSD",1762534789145,0.28182992,101300.0,101290.0,0.07178]
["bitfinex","BTCUSD",1762534789353,0.3735231,101300.0,101290.0,0.07178]
["bitfinex","BTCUSD",1762534789566,0.3967131,101300.0,101290.0,0.01764]
["bitfinex","BTCUSD",1762534789767,0.3735231,101300.0,101290.0,0.21509285]
["bitfinex","BTCUSD",1762534790174,0.3735231,101300.0,101290.0,0.26923285]
["bitfinex","BTCUSD",1762534790175,0.17608974,101300.0,101290.0,0.26923285]
["bitfinex","BTCUSD",1762534790796,0.3735231,101300.0,101290.0,0.05564]
["bitfinex","BTCUSD",1762534791011,0.3735231,101300.0,101290.0,0.25309285]
["bitfinex","BTCUSD",1762534791480,0.3735231,101300.0,101290.0,0.26509285]
["bitfinex","BTCUSD",1762534791649,0.3735231,101300.0,101290.0,0.29723285]
["bitfinex","BTCUSD",1762534791804,0.3735231,101300.0,101290.0,0.06764]
["bitfinex","BTCUSD",1762534793242,0.39796632,101300.0,101290.0,0.04564]
["bitfinex","BTCUSD",1762534793449,0.43129632,101300.0,101290.0,0.028]
["bitfinex","BTCUSD",1762534793600,0.39796632,101300.0,101290.0,0.028]
["bitfinex","BTCUSD",1762534794422,0.40502162,101300.0,101290.0,0.028]
["bitfinex","BTCUSD",1762534794622,0.38183162,101300.0,101290.0,0.26509285]
["bitfinex","BTCUSD",1762534794968,0.29013844,101300.0,101290.0,0.29723285]
["bitfinex","BTCUSD",1762534795928,0.29013844,101300.0,101290.0,0.06764]
["bitfinex","BTCUSD",1762534796127,0.31332844,101300.0,101290.0,0.04564]
["bitfinex","BTCUSD",1762534796317,0.29013844,101300.0,101290.0,0.29723285]
["bitfinex","BTCUSD",1762534796756,0.31333482,101300.0,101290.0,0.028]
["bitfinex","BTCUSD",1762534797011,0.31333482,101300.0,101290.0,0.04564]
["bitfinex","BTCUSD",1762534797012,0.39836832,101300.0,101290.0,0.04564]
["bitfinex","BTCUSD",1762534797543,0.37517832,101300.0,101290.0,0.26509285]
["bitfinex","BTCUSD",1762534798380,0.29014482,101300.0,101290.0,0.29723285]
["bitfinex","BTCUSD",1762534798804,0.29014482,101300.0,101290.0,0.06764]
["bitfinex","BTCUSD",1762534799037,0.29014482,101300.0,101290.0,0.26509285]
["bitfinex","BTCUSD",1762534799249,0.29014482,101300.0,101290.0,0.06764]
["bitfinex","BTCUSD",1762534799587,0.29014482,101300.0,101290.0,0.26509285]
["bitfinex","BTCUSD",1762534799791,0.38824655,101300.0,101290.0,0.26509285]
["bitfinex","BTCUSD",1762534800227,0.41081655,101300.0,101290.0,0.04564]
["bitfinex","BTCUSD",1762534800417,0.78421335,101300.0,101290.0,0.028]
["bitfinex","BTCUSD",1762534800630,1.44865799,101300.0,101290.0,0.04502]
["bitfinex","BTCUSD",1762534800807,1.44865799,101300.0,101290.0,0.29605285]
["bitfinex","BTCUSD",1762534800808,0.63164162,101300.0,101290.0,0.29605285]
["bitfinex","BTCUSD",1762534801010,0.63164162,101300.0,101290.0,0.26475285]
["bitfinex","BTCUSD",1762534801284,0.43420826,101300.0,101290.0,0.28405285]
["bitfinex","BTCUSD",1762534801653,0.63164162,101300.0,101290.0,0.27805285]
["bitfinex","BTCUSD",1762534801835,0.61314482,101300.0,101290.0,0.27805285]
["bitfinex","BTCUSD",1762534802029,0.09271146,101300.0,101290.0,0.28105285]
["bitfinex","BTCUSD",1762534802428,0.09271146,101300.0,101290.0,0.29105285]
["bitfinex","BTCUSD",1762534803094,0.29014482,101300.0,101290.0,0.0623]
["bitfinex","BTCUSD",1762534803314,1.05945612,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1762534803517,1.38245612,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1762534803718,1.44865785,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1762534803857,1.48055785,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1762534804297,1.50055785,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1762534804494,0.52049185,101270.0,101260.0,0.06168398]
["bitfinex","BTCUSD",1762534804695,0.19753086,101250.0,101240.0,0.05772047]
["bitfinex","BTCUSD",1762534804897,0.19755037,101240.0,101230.0,0.04406047]
["bitfinex","BTCUSD",1762534805152,0.22718751,101240.0,101230.0,0.01764]
["bitfinex","BTCUSD",1762534805333,0.19756989,101230.0,101220.0,0.01702]
["bitfinex","BTCUSD",1762534805549,0.93151453,101230.0,101220.0,0.01702]
["bitfinex","BTCUSD",1762534805727,1.36969479,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534805903,1.37675148,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534806103,0.62705314,101230.0,101220.0,0.22035499]
["bitfinex","BTCUSD",1762534806306,1.37081109,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534806732,0.61999645,101230.0,101220.0,0.22035499]
["bitfinex","BTCUSD",1762534806989,0.40739656,101230.0,101220.0,0.25165499]
["bitfinex","BTCUSD",1762534807160,1.01490701,101250.0,101230.0,0.19756919]
["bitfinex","BTCUSD",1762534807363,0.23516989,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534807563,1.33891109,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534807768,1.4374683,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534808156,1.4374683,101230.0,101220.0,0.00748559]
["bitfinex","BTCUSD",1762534808363,1.4374683,101230.0,101220.0,0.01448559]
["bitfinex","BTCUSD",1762534808562,1.4374683,101230.0,101220.0,0.00748559]
["bitfinex","BTCUSD",1762534808563,1.53557003,101230.0,101220.0,0.00748559]
["bitfinex","BTCUSD",1762534808762,1.53557003,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534809537,1.51713355,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534810278,1.53263135,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534810472,1.35155217,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534810695,1.35255217,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534810891,1.35152376,101230.0,101220.0,0.00048559]
["bitfinex","BTCUSD",1762534811097,1.35152376,101230.0,101220.0,0.00348559]
["bitfinex","BTCUSD",1762534811293,1.34551372,101230.0,101220.0,0.00348559]
["bitfinex","BTCUSD",1762534811539,1.35251737,101230.0,101220.0,0.00348559]
["bitfinex","BTCUSD",1762534811950,1.33701957,101230.0,101220.0,0.00348559]
["bitfinex","BTCUSD",1762534812319,0.19764798,101190.0,101180.0,0.24833373]
["bitfinex","BTCUSD",1762534812607,0.28204454,101190.0,101180.0,0.24847935]
["bitfinex","BTCUSD",1762534812764,0.08439656,101190.0,101180.0,0.27075935]
["bitfinex","BTCUSD",1762534812970,0.34865903,101190.0,101180.0,0.01951183]
["bitfinex","BTCUSD",1762534813169,0.29450454,101190.0,101180.0,0.01951183]
["bitfinex","BTCUSD",1762534813383,0.08439656,101190.0,101180.0,0.27075935]
["bitfinex","BTCUSD",1762534813966,0.08939656,101190.0,101180.0,0.27075935]
["bitfinex","BTCUSD",1762534814173,0.08639656,101190.0,101180.0,0.27075935]
["bitfinex","BTCUSD",1762534814380,0.002,101190.0,101180.0,0.27075935]
["bitfinex","BTCUSD",1762534814574,0.002,101190.0,101180.0,0.87742137]
["bitfinex","BTCUSD",1762534814838,0.08439656,101230.0,101210.0,0.19760407]
["bitfinex","BTCUSD",1762534815008,0.81226192,101230.0,101220.0,0.01428]
["bitfinex","BTCUSD",1762534815175,0.81226192,101230.0,101210.0,0.21462589]
["bitfinex","BTCUSD",1762534815176,0.1975894,101220.0,101210.0,0.21462589]
["bitfinex","BTCUSD",1762534815377,0.29569113,101220.0,101210.0,0.04832]
["bitfinex","BTCUSD",1762534815577,0.29569113,101220.0,101210.0,0.26820893]
["bitfinex","BTCUSD",1762534815843,0.29569113,101220.0,101210.0,0.0706]
["bitfinex","BTCUSD",1762534816056,0.1975894,101220.0,101210.0,0.0706]
["bitfinex","BTCUSD",1762534816260,1.05842486,101220.0,101210.0,0.01716562]
["bitfinex","BTCUSD",1762534816478,1.03585486,101220.0,101210.0,0.21477455]
["bitfinex","BTCUSD",1762534816710,1.03585486,101220.0,101210.0,0.01716562]
["bitfinex","BTCUSD",1762534816932,1.09032486,101220.0,101210.0,0.00014562]
["bitfinex","BTCUSD",1762534817150,1.24460887,101220.0,101210.0,0.00414562]
["bitfinex","BTCUSD",1762534817602,0.5431594,101220.0,101210.0,0.00514562]
["bitfinex","BTCUSD",1762534817808,1.09032486,101220.0,101210.0,0.00514562]
["bitfinex","BTCUSD",1762534818132,1.10582444,101220.0,101210.0,0.00514562]
["bitfinex","BTCUSD",1762534818283,1.05135444,101220.0,101210.0,0.02042562]
["bitfinex","BTCUSD",1762534818490,1.03585486,101220.0,101210.0,0.02042562]
["bitfinex","BTCUSD",1762534818805,1.08691068,101220.0,101210.0,0.00314562]
["bitfinex","BTCUSD",1762534819216,1.14138068,101220.0,101210.0,0.00314562]
["bitfinex","BTCUSD",1762534819440,1.16138068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534819638,1.12948068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534819880,1.10948068,101220.0,101210.0,0.02142562]
["bitfinex","BTCUSD",1762534820088,1.14138068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534820489,1.16138068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534823036,0.64611522,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534823254,1.16138068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534823895,1.10948068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534824074,1.14138068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534824678,1.16138068,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534826350,1.17972417,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534826764,1.21590645,101220.0,101210.0,0.00714562]
["bitfinex","BTCUSD",1762534827807,1.21590645,101220.0,101210.0,0.00314562]
["bitfinex","BTCUSD",1762534828205,1.21590645,101220.0,101210.0,0.00514562]
["bitfinex","BTCUSD",1762534828838,1.16035054,101220.0,101210.0,0.00514562]
["bitfinex","BTCUSD",1762534829532,1.18736798,101220.0,101210.0,0.00214562]
["bitfinex","BTCUSD",1762534829850,1.18736798,101220.0,101210.0,0.01314562]
["bitfinex","BTCUSD",1762534830495,1.18736798,101220.0,101210.0,0.01436575]
["bitfinex","BTCUSD",1762534830900,1.16736798,101220.0,101210.0,0.01436575]
["bitfinex","BTCUSD",1762534831104,1.28546971,101220.0,101210.0,0.01436575]
["bitfinex","BTCUSD",1762534831679,0.19764798,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534831878,1.15172,101190.0,101180.0,0.00239479]
["bitfinex","BTCUSD",1762534832118,1.1845,101190.0,101180.0,0.00239479]
["bitfinex","BTCUSD",1762534832330,1.20292853,101190.0,101180.0,0.00239479]
["bitfinex","BTCUSD",1762534832664,1.30103026,101190.0,101180.0,0.00239479]
["bitfinex","BTCUSD",1762534832880,1.30806321,101190.0,101180.0,0.00239479]
["bitfinex","BTCUSD",1762534833087,1.30906321,101190.0,101180.0,0.02739479]
["bitfinex","BTCUSD",1762534833295,1.27628321,101190.0,101180.0,0.02739479]
["bitfinex","BTCUSD",1762534833498,0.43385804,101190.0,101180.0,0.27712231]
["bitfinex","BTCUSD",1762534833703,0.34242853,101190.0,101180.0,0.27712231]
["bitfinex","BTCUSD",1762534833903,0.324,101190.0,101180.0,0.27712231]
["bitfinex","BTCUSD",1762534834229,0.3424953,101190.0,101180.0,0.27712231]
["bitfinex","BTCUSD",1762534834435,0.001,101190.0,101180.0,0.27712231]
["bitfinex","BTCUSD",1762534834651,0.001,101190.0,101180.0,0.26812231]
["bitfinex","BTCUSD",1762534834857,0.001,101190.0,101180.0,0.86778433]
["bitfinex","BTCUSD",1762534835310,0.001,101190.0,101180.0,1.19678433]
["bitfinex","BTCUSD",1762534835540,0.29184495,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762534835743,0.31740948,101230.0,101210.0,0.23211893]
["bitfinex","BTCUSD",1762534835894,0.72001024,101230.0,101220.0,0.2496494]
["bitfinex","BTCUSD",1762534836093,0.62190851,101230.0,101220.0,0.05206]
["bitfinex","BTCUSD",1762534836290,0.62190851,101230.0,101220.0,0.2496494]
["bitfinex","BTCUSD",1762534836492,0.10996098,101230.0,101220.0,0.2496494]
["bitfinex","BTCUSD",1762534836675,0.30753087,101230.0,101220.0,0.2496494]
["bitfinex","BTCUSD",1762534836875,0.63053087,101230.0,101220.0,0.2496494]
["bitfinex","BTCUSD",1762534837248,0.7489726,101230.0,101220.0,0.02156]
["bitfinex","BTCUSD",1762534837453,0.1975894,101220.0,101210.0,0.01895]
["bitfinex","BTCUSD",1762534837658,1.08897486,101220.0,101210.0,0.00604858]
["bitfinex","BTCUSD",1762534837812,0.56649933,101220.0,101210.0,0.00604858]
["bitfinex","BTCUSD",1762534837989,1.08176479,101220.0,101210.0,0.00604858]
["bitfinex","BTCUSD",1762534838198,1.21264652,101220.0,101210.0,4.858e-05]
["bitfinex","BTCUSD",1762534839022,1.17986652,101220.0,101210.0,0.01444858]
["bitfinex","BTCUSD",1762534839184,1.21264652,101220.0,101210.0,4.858e-05]
["bitfinex","BTCUSD",1762534839544,1.21264652,101220.0,101210.0,0.00604858]
["bitfinex","BTCUSD",1762534839762,1.21464652,101220.0,101210.0,0.00604858]
["bitfinex","BTCUSD",1762534840345,1.23464652,101220.0,101210.0,0.00604858]
["bitfinex","BTCUSD",1762534841160,1.23264652,101220.0,101210.0,0.00604858]
["bitfinex","BTCUSD",1762534841544,1.23664652,101220.0,101210.0,4.858e-05]
["bitfinex","BTCUSD",1762534841741,1.03905712,101220.0,101210.0,4.858e-05]
["bitfinex","BTCUSD",1762534841974,1.13854479,101220.0,101210.0,0.00404858]
["bitfinex","BTCUSD",1762534845302,1.17472707,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762534845506,4.17472707,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762534845938,4.20131902,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762534846100,4.29942075,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762534846305,4.29942075,101220.0,101180.0,0.01222958]
["bitfinex","BTCUSD",1762534846306,0.52064798,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534846507,1.09174337,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534847382,1.12171337,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534847527,1.06148337,101190.0,101180.0,0.02349621]
["bitfinex","BTCUSD",1762534847724,1.16321868,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534847921,1.21318868,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534848172,1.26761524,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534848381,1.24761524,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534848580,1.24761524,101190.0,101180.0,0.00734621]
["bitfinex","BTCUSD",1762534848993,1.27758524,101190.0,101180.0,0.00734621]
["bitfinex","BTCUSD",1762534849190,1.29758524,101190.0,101180.0,0.00834621]
["bitfinex","BTCUSD",1762534849636,1.32641743,101190.0,101180.0,0.00834621]
["bitfinex","BTCUSD",1762534849863,1.35674513,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534850022,1.30677513,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534850378,1.27794294,101190.0,101180.0,0.00334621]
["bitfinex","BTCUSD",1762534850551,1.27758524,101190.0,101180.0,0.00334621]
["bitfinex","BTCUSD",1762534851108,1.14587993,101190.0,101180.0,0.25402373]
["bitfinex","BTCUSD",1762534851303,0.30761447,101190.0,101180.0,0.25402373]
["bitfinex","BTCUSD",1762534851559,0.00706473,101190.0,101180.0,0.25402373]
["bitfinex","BTCUSD",1762534851697,0.81765588,101210.0,101190.0,0.19763255]
["bitfinex","BTCUSD",1762534852063,0.19762845,101200.0,101190.0,0.26640255]
["bitfinex","BTCUSD",1762534852283,0.29573018,101200.0,101190.0,0.03691]
["bitfinex","BTCUSD",1762534852431,0.29573018,101200.0,101190.0,0.23455798]
["bitfinex","BTCUSD",1762534852614,0.19764798,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534852816,0.08439656,101190.0,101180.0,0.23187373]
["bitfinex","BTCUSD",1762534853021,0.08439656,101190.0,101180.0,0.25302373]
["bitfinex","BTCUSD",1762534853660,0.29762133,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762534853900,0.41080065,101210.0,101200.0,0.21877845]
["bitfinex","BTCUSD",1762534854081,0.41080065,101210.0,101200.0,0.25063845]
["bitfinex","BTCUSD",1762534854688,0.41827065,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762534855042,0.44632504,101210.0,101200.0,0.21877845]
["bitfinex","BTCUSD",1762534855585,0.33069553,101210.0,101200.0,0.25063845]
["bitfinex","BTCUSD",1762534855818,0.86448893,101210.0,101200.0,0.25063845]
["bitfinex","BTCUSD",1762534856020,0.86448893,101210.0,101200.0,0.21877845]
["bitfinex","BTCUSD",1762534856244,0.33875347,101210.0,101200.0,0.25063845]
["bitfinex","BTCUSD",1762534856796,0.33875347,101210.0,101200.0,0.02115]
["bitfinex","BTCUSD",1762534857072,0.19762845,101200.0,101190.0,0.04762]
["bitfinex","BTCUSD",1762534857326,0.74240403,101200.0,101190.0,0.23455798]
["bitfinex","BTCUSD",1762534857507,0.19764798,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534857709,0.88396102,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534857912,0.32306889,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534858176,0.32306889,101190.0,101180.0,0.02349621]
["bitfinex","BTCUSD",1762534858387,0.32306889,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534858600,0.83833435,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534859051,0.83933435,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534859232,0.95917608,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534859596,0.95917608,101190.0,101180.0,0.02294621]
["bitfinex","BTCUSD",1762534859597,0.90688173,101190.0,101180.0,0.02294621]
["bitfinex","BTCUSD",1762534859790,0.89641173,101190.0,101180.0,0.05293621]
["bitfinex","BTCUSD",1762534859935,0.89541173,101190.0,101180.0,0.05493621]
["bitfinex","BTCUSD",1762534860131,0.89541173,101190.0,101180.0,0.02494621]
["bitfinex","BTCUSD",1762534860539,0.08439656,101190.0,101180.0,0.05493621]
["bitfinex","BTCUSD",1762534860759,0.97990619,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762534860978,0.30798018,101210.0,101200.0,0.26339845]
["bitfinex","BTCUSD",1762534861143,0.00014542,101210.0,101200.0,0.26339845]
["bitfinex","BTCUSD",1762534861749,0.00014542,101210.0,101200.0,0.34779501]
["bitfinex","BTCUSD",1762534862009,0.00014542,101210.0,101200.0,1.18606047]
["bitfinex","BTCUSD",1762534862195,0.00514542,101210.0,101200.0,1.23224274]
["bitfinex","BTCUSD",1762534862392,0.00022565,101250.0,101230.0,0.19755642]
["bitfinex","BTCUSD",1762534862591,0.00071148,101250.0,101240.0,0.22632037]
["bitfinex","BTCUSD",1762534862939,0.19824234,101250.0,101240.0,0.05876]
["bitfinex","BTCUSD",1762534863251,0.00071148,101250.0,101240.0,0.25631037]
["bitfinex","BTCUSD",1762534863753,0.19824234,101250.0,101240.0,0.25631037]
["bitfinex","BTCUSD",1762534863962,0.19824234,101250.0,101240.0,0.05876]
["bitfinex","BTCUSD",1762534864177,0.19824234,101250.0,101240.0,0.25631037]
["bitfinex","BTCUSD",1762534864352,0.00071148,101250.0,101240.0,0.25631037]
["bitfinex","BTCUSD",1762534864621,0.00271148,101250.0,101240.0,0.25631037]
["bitfinex","BTCUSD",1762534864835,0.00471148,101250.0,101240.0,0.25631037]
["bitfinex","BTCUSD",1762534865035,0.00271148,101250.0,101240.0,0.25631037]
["bitfinex","BTCUSD",1762534865193,0.00071148,101250.0,101240.0,0.25731037]
["bitfinex","BTCUSD",1762534865392,0.79288727,101260.0,101250.0,0.01518]
["bitfinex","BTCUSD",1762534865595,0.27776499,101260.0,101250.0,0.03578]
["bitfinex","BTCUSD",1762534865861,0.79325611,101260.0,101250.0,0.03578]
["bitfinex","BTCUSD",1762534866064,0.79325611,101260.0,101250.0,0.23331086]
["bitfinex","BTCUSD",1762534866264,0.19788261,101260.0,101250.0,0.26330086]
["bitfinex","BTCUSD",1762534866544,0.00037126,101260.0,101250.0,0.26530086]
["bitfinex","BTCUSD",1762534867526,0.19788261,101260.0,101250.0,0.26530086]
["bitfinex","BTCUSD",1762534867689,0.19988261,101260.0,101250.0,0.06577]
["bitfinex","BTCUSD",1762534868040,0.19988261,101260.0,101250.0,0.26730086]
["bitfinex","BTCUSD",1762534868242,0.29032762,101260.0,101250.0,0.26730086]
["bitfinex","BTCUSD",1762534868495,0.19788261,101260.0,101250.0,0.26730086]
["bitfinex","BTCUSD",1762534868700,0.79754463,101260.0,101250.0,0.01918]
["bitfinex","BTCUSD",1762534868908,0.85148463,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762534869226,1.19448463,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762534869453,4.26216456,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762534869655,4.36026629,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762534870325,0.19756989,101230.0,101210.0,0.01518]
["bitfinex","BTCUSD",1762534870547,0.1975894,101220.0,101210.0,0.01518]
["bitfinex","BTCUSD",1762534870746,0.74435251,101220.0,101210.0,0.01518]
["bitfinex","BTCUSD",1762534870950,0.19760893,101210.0,101200.0,0.04517]
["bitfinex","BTCUSD",1762534871156,0.93799474,101210.0,101200.0,0.01518]
["bitfinex","BTCUSD",1762534871758,0.93799474,101210.0,101200.0,0.01566583]
["bitfinex","BTCUSD",1762534872159,0.96598973,101210.0,101200.0,0.21329428]
["bitfinex","BTCUSD",1762534872378,1.17422513,101210.0,101200.0,0.00748583]
["bitfinex","BTCUSD",1762534872587,1.17422513,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534872786,4.58288828,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534872987,4.60128648,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534873188,1.58288828,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534873663,1.60128487,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534873868,1.60128487,101210.0,101200.0,0.00248583]
["bitfinex","BTCUSD",1762534874292,1.60128487,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534874493,1.60228487,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534875189,4.60428487,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534875390,4.61158784,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534876210,4.59658784,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534877055,4.59458784,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534877489,4.59958784,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534877678,4.60458784,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534877878,4.59858784,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534878284,4.60458784,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534879531,1.47360786,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534879752,1.15060786,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534879962,1.02733134,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534880168,0.65277549,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534880458,1.01633134,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534880699,1.01633134,101210.0,101200.0,0.02108583]
["bitfinex","BTCUSD",1762534880700,0.03149922,101210.0,101200.0,0.02108583]
["bitfinex","BTCUSD",1762534880901,0.005,101210.0,101200.0,0.24870428]
["bitfinex","BTCUSD",1762534881127,0.20760893,101210.0,101200.0,0.24870428]
["bitfinex","BTCUSD",1762534881275,0.20260893,101210.0,101200.0,0.24870428]
["bitfinex","BTCUSD",1762534881475,0.19760893,101210.0,101200.0,0.05107583]
["bitfinex","BTCUSD",1762534881700,0.28500549,101210.0,101200.0,0.24870428]
["bitfinex","BTCUSD",1762534881995,0.42335788,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534882200,1.09369307,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534882412,1.49785373,101210.0,101200.0,0.00248583]
["bitfinex","BTCUSD",1762534882595,1.51785373,101210.0,101200.0,0.00248583]
["bitfinex","BTCUSD",1762534882799,1.53335442,101210.0,101200.0,0.00248583]
["bitfinex","BTCUSD",1762534883010,1.56283529,101210.0,101200.0,0.00248583]
["bitfinex","BTCUSD",1762534883216,1.56183529,101210.0,101200.0,0.00248583]
["bitfinex","BTCUSD",1762534883430,4.59801757,101210.0,101200.0,0.00248583]
["bitfinex","BTCUSD",1762534883635,4.59801757,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534883937,4.61641244,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534884162,4.63191408,101210.0,101200.0,0.00148583]
["bitfinex","BTCUSD",1762534885854,3.93435823,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534886065,4.63191408,101210.0,101200.0,0.00048583]
["bitfinex","BTCUSD",1762534886483,0.19764798,101190.0,101180.0,0.00234621]
["bitfinex","BTCUSD",1762534886691,1.3838698,101190.0,101180.0,0.00249163]
["bitfinex","BTCUSD",1762534886862,1.44331967,101190.0,101180.0,0.00249163]
["bitfinex","BTCUSD",1762534887082,1.48568996,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534887332,4.51079203,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534887539,4.54024177,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534887759,4.54711135,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534887952,1.55626135,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534888115,1.50986236,101190.0,101180.0,0.00300001]
["bitfinex","BTCUSD",1762534888436,1.49147115,101190.0,101180.0,0.00100001]
["bitfinex","BTCUSD",1762534888639,1.49147115,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534888836,1.50147115,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534889061,1.50947115,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534889245,1.60757288,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534890010,4.61595428,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534890428,4.62395428,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534891066,3.92639843,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534891275,4.62395428,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534893142,4.63081912,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534893450,3.91326327,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534893660,4.62395428,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534894796,1.62395428,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534896244,1.63084635,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534896459,4.63084635,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534897819,4.61084635,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534898109,4.63084635,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534898302,0.83518877,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534898504,1.53353241,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534898901,1.50133241,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534899051,1.53221241,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534899608,4.53221241,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534899751,4.63031414,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534901388,6.65693014,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534902242,3.85677754,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534902552,4.57433339,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534903081,6.57433339,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534903631,6.60985332,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534904793,6.62985332,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534904943,6.72795505,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534905502,6.73396145,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762534905703,3.55688888,101160.0,101150.0,0.99534927]
["bitfinex","BTCUSD",1762534905913,4.3199382,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534906116,4.40909418,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534906321,4.50111009,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534907019,4.50422744,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534907309,4.4747777,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534908037,4.35799555,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534908213,1.36799555,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534908594,1.17028895,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534908798,1.13410667,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762534908996,1.08516667,101160.0,101150.0,1.19312397]
["bitfinex","BTCUSD",1762534909327,0.36739082,101160.0,101150.0,1.20758397]
["bitfinex","BTCUSD",1762534909480,0.36048717,101160.0,101150.0,1.25623397]
["bitfinex","BTCUSD",1762534909677,0.03746747,101160.0,101150.0,1.25623397]
["bitfinex","BTCUSD",1762534910082,0.01,101160.0,101150.0,1.25623397]
["bitfinex","BTCUSD",1762534910509,0.09990151,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762534910713,0.52649014,101190.0,101180.0,0.21212752]
["bitfinex","BTCUSD",1762534911039,0.51098519,101190.0,101180.0,0.26077752]
["bitfinex","BTCUSD",1762534911168,0.51788798,101190.0,101180.0,0.23185752]
["bitfinex","BTCUSD",1762534911369,0.10286201,101190.0,101180.0,0.26077752]
["bitfinex","BTCUSD",1762534911564,0.08439656,101190.0,101180.0,0.26077752]
["bitfinex","BTCUSD",1762534912209,0.08439656,101190.0,101180.0,0.26177752]
["bitfinex","BTCUSD",1762534912450,0.10287482,101190.0,101180.0,0.26177752]
["bitfinex","BTCUSD",1762534913034,0.10287482,101190.0,101180.0,0.26477752]
["bitfinex","BTCUSD",1762534913234,0.10287503,101190.0,101180.0,0.26477752]
["bitfinex","BTCUSD",1762534914059,0.81986838,101190.0,101180.0,0.21612752]
["bitfinex","BTCUSD",1762534914399,0.02876597,101190.0,101180.0,0.26477752]
["bitfinex","BTCUSD",1762534914600,0.54052829,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762534914601,0.08439656,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762534914721,0.10287301,101210.0,101200.0,0.24627845]
["bitfinex","BTCUSD",1762534915146,0.08439656,101210.0,101200.0,0.24627845]
["bitfinex","BTCUSD",1762534915560,0.82697169,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762534915765,0.88963912,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762534916172,0.82258169,101230.0,101220.0,0.2173194]
["bitfinex","BTCUSD",1762534916377,0.01860809,101230.0,101220.0,0.2462394]
["bitfinex","BTCUSD",1762534916777,0.00014566,101230.0,101220.0,0.2462394]
["bitfinex","BTCUSD",1762534917163,0.00014566,101230.0,101220.0,0.2482394]
["bitfinex","BTCUSD",1762534917365,0.00014566,101230.0,101220.0,0.2462394]
["bitfinex","BTCUSD",1762534917835,0.00014566,101230.0,101220.0,0.2512394]
["bitfinex","BTCUSD",1762534922428,0.73613774,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762534922643,0.73041151,101230.0,101220.0,0.2025894]
["bitfinex","BTCUSD",1762534922777,0.00014566,101230.0,101220.0,0.2511194]
["bitfinex","BTCUSD",1762534922983,0.00194555,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762534923189,0.00194555,101250.0,101240.0,0.23061037]
["bitfinex","BTCUSD",1762534923190,0.00243108,101250.0,101240.0,0.23061037]
["bitfinex","BTCUSD",1762534923428,0.00243108,101250.0,101240.0,0.26004037]
["bitfinex","BTCUSD",1762534923429,1e-08,101250.0,101240.0,0.26004037]
["bitfinex","BTCUSD",1762534924126,0.69755586,101250.0,101240.0,0.26004037]
["bitfinex","BTCUSD",1762534924373,0.70716586,101250.0,101240.0,0.21151037]
["bitfinex","BTCUSD",1762534924526,1.04913586,101250.0,101230.0,0.21151248]
["bitfinex","BTCUSD",1762534924888,0.78195241,101240.0,101230.0,0.21151248]
["bitfinex","BTCUSD",1762534925447,0.36144001,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762534925448,1e-08,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762534925653,1e-08,101250.0,101240.0,0.24608037]
["bitfinex","BTCUSD",1762534926041,1e-08,101250.0,101240.0,0.21665037]
["bitfinex","BTCUSD",1762534926241,0.69755586,101250.0,101240.0,0.24608037]
["bitfinex","BTCUSD",1762534926670,0.69755586,101250.0,101240.0,0.24808037]
["bitfinex","BTCUSD",1762534927079,1e-08,101250.0,101240.0,0.24808037]
["bitfinex","BTCUSD",1762534927922,1e-08,101250.0,101240.0,0.24908037]
["bitfinex","BTCUSD",1762534928460,1e-08,101250.0,101240.0,1.35403278]
["bitfinex","BTCUSD",1762534928660,1e-08,101250.0,101240.0,1.37388229]
["bitfinex","BTCUSD",1762534928900,1e-08,101250.0,101240.0,0.67632644]
["bitfinex","BTCUSD",1762534929083,1e-08,101250.0,101240.0,1.37088229]
["bitfinex","BTCUSD",1762534929355,0.86585754,101290.0,101280.0,0.21143235]
["bitfinex","BTCUSD",1762534929574,0.88401145,101290.0,101280.0,0.25996235]
["bitfinex","BTCUSD",1762534929790,0.89640622,101290.0,101270.0,0.01396]
["bitfinex","BTCUSD",1762534930015,0.84560645,101280.0,101260.0,0.01396]
["bitfinex","BTCUSD",1762534930240,1.2476577,101270.0,101250.0,0.21144489]
["bitfinex","BTCUSD",1762534930455,0.78195241,101260.0,101250.0,0.21144489]
["bitfinex","BTCUSD",1762534930600,0.78195241,101260.0,101250.0,0.01396]
["bitfinex","BTCUSD",1762534930928,0.78195241,101260.0,101240.0,0.20977788]
["bitfinex","BTCUSD",1762534930929,0.99946376,101260.0,101240.0,0.20977788]
["bitfinex","BTCUSD",1762534931146,0.69755585,101250.0,101240.0,0.23620788]
["bitfinex","BTCUSD",1762534931586,0.69755585,101250.0,101240.0,0.26230788]
["bitfinex","BTCUSD",1762534932214,0.69755585,101250.0,101240.0,0.25530788]
["bitfinex","BTCUSD",1762534932383,0.69755585,101250.0,101240.0,0.26030788]
["bitfinex","BTCUSD",1762534932612,0.69755585,101250.0,101240.0,0.26430788]
["bitfinex","BTCUSD",1762534933212,0.83813469,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762534933415,1.03564604,101260.0,101240.0,0.26430788]
["bitfinex","BTCUSD",1762534933617,1.09565715,101260.0,101240.0,0.26430788]
["bitfinex","BTCUSD",1762534934012,0.8781458,101260.0,101250.0,0.21663086]
["bitfinex","BTCUSD",1762534934416,0.69527817,101260.0,101250.0,0.21663086]
["bitfinex","BTCUSD",1762534934612,0.71077371,101260.0,101250.0,0.21863086]
["bitfinex","BTCUSD",1762534934814,0.71077371,101260.0,101250.0,0.01596]
["bitfinex","BTCUSD",1762534935094,0.94725506,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762534935319,0.92828506,101260.0,101250.0,0.01596]
["bitfinex","BTCUSD",1762534935532,0.89278952,101260.0,101250.0,0.01596]
["bitfinex","BTCUSD",1762534935755,0.89278952,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762534936328,1.23475952,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762534936534,4.28358952,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762534936736,4.30191704,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762534937352,4.27308704,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762534937600,4.23411704,101260.0,101250.0,0.01396]
["bitfinex","BTCUSD",1762534937782,4.25611704,101260.0,101250.0,0.01396]
["bitfinex","BTCUSD",1762534937982,1.24178952,101260.0,101250.0,0.01396]
["bitfinex","BTCUSD",1762534938179,0.35918228,101250.0,101240.0,0.19754794]
["bitfinex","BTCUSD",1762534938370,0.97197223,101250.0,101240.0,0.19754794]
["bitfinex","BTCUSD",1762534938577,0.8738705,101250.0,101240.0,0.24607794]
["bitfinex","BTCUSD",1762534938793,0.33849684,101250.0,101240.0,0.24607794]
["bitfinex","BTCUSD",1762534939272,0.323,101250.0,101240.0,0.24607794]
["bitfinex","BTCUSD",1762534939447,0.92208478,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762534939661,0.92208478,101260.0,101250.0,0.26002086]
["bitfinex","BTCUSD",1762534939662,0.10279681,101260.0,101250.0,0.26002086]
["bitfinex","BTCUSD",1762534939950,0.08439656,101260.0,101250.0,0.26002086]
["bitfinex","BTCUSD",1762534940865,0.0846222,101260.0,101250.0,0.26002086]
["bitfinex","BTCUSD",1762534941219,0.00022564,101260.0,101250.0,0.26002086]
["bitfinex","BTCUSD",1762534941822,0.00122564,101260.0,101250.0,0.26002086]
["bitfinex","BTCUSD",1762534942436,0.00122564,101260.0,101250.0,0.77470908]
["bitfinex","BTCUSD",1762534942808,0.01549361,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762534942982,0.75636033,101290.0,101270.0,0.01396]
["bitfinex","BTCUSD",1762534943222,0.79655713,101280.0,101270.0,0.01396]
["bitfinex","BTCUSD",1762534943369,0.8410852,101280.0,101250.0,0.2213674]
["bitfinex","BTCUSD",1762534943584,0.51468822,101270.0,101260.0,0.22694126]
["bitfinex","BTCUSD",1762534943928,0.53312275,101270.0,101260.0,0.22694126]
["bitfinex","BTCUSD",1762534944152,0.01843453,101270.0,101260.0,0.26000126]
["bitfinex","BTCUSD",1762534944345,0.01846502,101270.0,101260.0,0.26000126]
["bitfinex","BTCUSD",1762534945307,0.01946502,101270.0,101260.0,0.26000126]
["bitfinex","BTCUSD",1762534945695,0.54376324,101270.0,101260.0,0.01396]
["bitfinex","BTCUSD",1762534945897,0.54128604,101270.0,101260.0,0.26000135]
["bitfinex","BTCUSD",1762534946314,0.02659782,101270.0,101260.0,0.26000135]
["bitfinex","BTCUSD",1762534947278,0.01846502,101270.0,101260.0,0.26000135]
["bitfinex","BTCUSD",1762534947714,0.01846502,101270.0,101260.0,0.26200135]
["bitfinex","BTCUSD",1762534948562,0.40739656,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762534948563,0.08469737,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762534948816,0.10317508,101280.0,101270.0,0.24602185]
["bitfinex","BTCUSD",1762534949483,0.01877852,101280.0,101270.0,0.24602185]
["bitfinex","BTCUSD",1762534949889,0.00030081,101280.0,101270.0,0.24602185]
["bitfinex","BTCUSD",1762534950090,0.00030081,101280.0,101270.0,0.30765515]
["bitfinex","BTCUSD",1762534950492,0.00030081,101280.0,101270.0,0.27239164]
["bitfinex","BTCUSD",1762534950845,0.00030081,101280.0,101270.0,0.30765515]
["bitfinex","BTCUSD",1762534951248,0.00030081,101280.0,101270.0,0.27439164]
["bitfinex","BTCUSD",1762534951454,0.00030081,101280.0,101270.0,0.27239164]
["bitfinex","BTCUSD",1762534951665,0.00030081,101280.0,101270.0,0.78707986]
["bitfinex","BTCUSD",1762534951877,8.1e-07,101280.0,101270.0,1.15334337]
["bitfinex","BTCUSD",1762534952120,0.00014565,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762534952320,0.00014565,101290.0,101280.0,0.27054319]
["bitfinex","BTCUSD",1762534952632,0.00014565,101290.0,101280.0,0.24423235]
["bitfinex","BTCUSD",1762534953744,0.00014565,101290.0,101280.0,0.24823235]
["bitfinex","BTCUSD",1762534954114,0.00014565,101290.0,101280.0,0.25123235]
["bitfinex","BTCUSD",1762534955741,0.71228672,101290.0,101280.0,0.05376]
["bitfinex","BTCUSD",1762534956108,0.53327125,101290.0,101280.0,0.25123235]
["bitfinex","BTCUSD",1762534956315,0.01858303,101290.0,101280.0,0.25123235]
["bitfinex","BTCUSD",1762534956966,0.00014565,101290.0,101280.0,0.24723235]
["bitfinex","BTCUSD",1762534957328,0.00014565,101290.0,101280.0,0.24523235]
["bitfinex","BTCUSD",1762534957527,0.00014565,101290.0,101280.0,0.32962891]
["bitfinex","BTCUSD",1762534957751,0.00039627,101290.0,101280.0,0.33162891]
["bitfinex","BTCUSD",1762534958140,0.00039627,101290.0,101280.0,0.87162797]
["bitfinex","BTCUSD",1762534958340,0.00039627,101290.0,101280.0,0.86962797]
["bitfinex","BTCUSD",1762534958541,0.00039627,101290.0,101280.0,0.87362797]
["bitfinex","BTCUSD",1762534958745,0.00039627,101290.0,101280.0,0.36293975]
["bitfinex","BTCUSD",1762534959130,0.00039627,101290.0,101280.0,0.35893975]
["bitfinex","BTCUSD",1762534959332,0.00039627,101290.0,101280.0,0.27454319]
["bitfinex","BTCUSD",1762534959530,0.00039627,101290.0,101280.0,0.24823235]
["bitfinex","BTCUSD",1762534959953,0.00039627,101290.0,101280.0,0.24423235]
["bitfinex","BTCUSD",1762534960113,0.00039627,101290.0,101280.0,0.25023235]
["bitfinex","BTCUSD",1762534960553,0.00039627,101290.0,101280.0,0.25623235]
["bitfinex","BTCUSD",1762534965422,0.00039627,101290.0,101280.0,0.34062891]
["bitfinex","BTCUSD",1762534966887,0.00039627,101290.0,101280.0,0.88162797]
["bitfinex","BTCUSD",1762534967403,0.0002,101300.0,101280.0,0.88162797]
["bitfinex","BTCUSD",1762534967404,0.0002,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762534967603,0.0002,101300.0,101290.0,1.12836458]
["bitfinex","BTCUSD",1762534967843,0.0002,101300.0,101290.0,1.32751533]
["bitfinex","BTCUSD",1762534968015,0.0002,101300.0,101290.0,1.33751532]
["bitfinex","BTCUSD",1762534968216,1e-08,101300.0,101290.0,1.15045182]
["bitfinex","BTCUSD",1762534968429,0.0002,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762534968656,0.0002,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534969882,0.0002,101320.0,101310.0,0.05796]
["bitfinex","BTCUSD",1762534970101,1.11967917,101320.0,101310.0,0.0314]
["bitfinex","BTCUSD",1762534970311,1.2177809,101320.0,101310.0,0.01453]
["bitfinex","BTCUSD",1762534970488,1.23620906,101320.0,101310.0,0.22881387]
["bitfinex","BTCUSD",1762534970740,1.2516955,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534970944,0.95619938,101320.0,101310.0,0.25937387]
["bitfinex","BTCUSD",1762534971152,0.95619938,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534971374,1.15359377,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534971555,1.15359377,101320.0,101310.0,0.05796]
["bitfinex","BTCUSD",1762534971782,1.23620906,101320.0,101310.0,0.05796]
["bitfinex","BTCUSD",1762534972104,1.23620906,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534972386,1.24120906,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534972547,1.24120906,101320.0,101310.0,0.0314]
["bitfinex","BTCUSD",1762534972929,0.94571294,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534973346,1.18004125,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534974178,1.18004125,101320.0,101310.0,0.21094387]
["bitfinex","BTCUSD",1762534974540,1.18004125,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534974922,1.19552787,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534975137,1.2936296,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534975337,1.27814298,101320.0,101310.0,0.0314]
["bitfinex","BTCUSD",1762534975553,1.08074859,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534975800,0.98264686,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534976264,0.44953048,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534976488,0.46799761,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534976726,0.00595164,101320.0,101310.0,0.25537387]
["bitfinex","BTCUSD",1762534977615,0.00595164,101320.0,101310.0,0.33977043]
["bitfinex","BTCUSD",1762534978344,0.00595164,101320.0,101310.0,0.25737387]
["bitfinex","BTCUSD",1762534978534,0.00095164,101320.0,101310.0,0.25737387]
["bitfinex","BTCUSD",1762534978747,0.00095164,101320.0,101310.0,0.34177043]
["bitfinex","BTCUSD",1762534979166,0.00095164,101320.0,101310.0,0.25737387]
["bitfinex","BTCUSD",1762534980079,0.00095164,101320.0,101310.0,0.28362715]
["bitfinex","BTCUSD",1762534981105,0.00095164,101320.0,101310.0,0.31863153]
["bitfinex","BTCUSD",1762534981310,0.0002,101330.0,101320.0,0.71208261]
["bitfinex","BTCUSD",1762534981516,0.00034557,101330.0,101320.0,0.26969767]
["bitfinex","BTCUSD",1762534981725,0.00034557,101330.0,101320.0,0.24344439]
["bitfinex","BTCUSD",1762534982134,0.00034557,101330.0,101320.0,0.32784095]
["bitfinex","BTCUSD",1762534982500,0.00334557,101330.0,101320.0,0.24344439]
["bitfinex","BTCUSD",1762534983493,0.20072048,101330.0,101320.0,0.04605]
["bitfinex","BTCUSD",1762534983818,0.19739439,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534984010,0.79647917,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534984214,0.8945809,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534984391,0.94922702,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534985196,0.6537309,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534985627,0.14404268,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534986000,0.14404268,101320.0,101310.0,0.25899387]
["bitfinex","BTCUSD",1762534986639,0.7727863,101330.0,101320.0,0.24344439]
["bitfinex","BTCUSD",1762534986847,0.99578087,101330.0,101320.0,0.24344439]
["bitfinex","BTCUSD",1762534987065,1.09413305,101330.0,101320.0,0.04605]
["bitfinex","BTCUSD",1762534987199,0.19739439,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534987405,0.81494978,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534987607,0.85828179,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534988279,0.85828179,101320.0,101310.0,0.05958]
["bitfinex","BTCUSD",1762534988502,0.62470512,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534988681,0.59908478,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534988835,0.8945809,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534989041,0.81795221,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534989245,0.81995221,101320.0,101310.0,0.05958]
["bitfinex","BTCUSD",1762534989716,0.81995221,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534990644,0.8271024,101320.0,101310.0,0.01353]
["bitfinex","BTCUSD",1762534991556,0.81995221,101320.0,101310.0,0.21094387]
["bitfinex","BTCUSD",1762534991758,0.62255782,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534991940,0.83918208,101320.0,101310.0,0.05958]
["bitfinex","BTCUSD",1762534992405,0.83918208,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534992622,0.83940749,101320.0,101310.0,0.25699387]
["bitfinex","BTCUSD",1762534993248,0.83940749,101320.0,101310.0,0.05958]
["bitfinex","BTCUSD",1762534993508,0.83940749,101320.0,101310.0,0.03183]
["bitfinex","BTCUSD",1762534993704,0.87558977,101320.0,101310.0,0.03183]
["bitfinex","BTCUSD",1762534994289,0.87558977,101320.0,101310.0,0.05958]
["bitfinex","BTCUSD",1762534994510,1.05688594,101320.0,101310.0,0.05958]
["bitfinex","BTCUSD",1762534994737,1.08474565,101320.0,101290.0,0.24860549]
["bitfinex","BTCUSD",1762534994943,0.92770338,101310.0,101290.0,0.03461041]
["bitfinex","BTCUSD",1762534995150,1.01210033,101320.0,101300.0,0.22518336]
["bitfinex","BTCUSD",1762534995352,1.18249902,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762534995558,0.46728476,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762534995758,0.42910248,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762534995964,0.60501636,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762534996182,0.40962197,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762534996571,0.60501636,101320.0,101310.0,0.01332]
["bitfinex","BTCUSD",1762534996715,0.75778152,101320.0,101310.0,0.01332]
["bitfinex","BTCUSD",1762534996916,0.75778152,101320.0,101310.0,0.22903387]
["bitfinex","BTCUSD",1762534996917,1.45576591,101320.0,101310.0,0.22903387]
["bitfinex","BTCUSD",1762534997323,1.43528476,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762534997524,1.43528476,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762534997734,0.73930037,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762534998060,0.73930037,101320.0,101310.0,0.01332]
["bitfinex","BTCUSD",1762534998266,0.75478469,101320.0,101310.0,0.03362]
["bitfinex","BTCUSD",1762534998683,1.45076908,101320.0,101310.0,0.01532]
["bitfinex","BTCUSD",1762534998885,0.75478469,101320.0,101310.0,0.01532]
["bitfinex","BTCUSD",1762534999054,1.45076908,101320.0,101310.0,0.25878387]
["bitfinex","BTCUSD",1762534999256,1.45076908,101320.0,101310.0,0.03362]
["bitfinex","BTCUSD",1762534999568,1.46875908,101320.0,101310.0,0.01532]
["bitfinex","BTCUSD",1762534999768,1.50724426,101320.0,101310.0,0.01532]
["bitfinex","BTCUSD",1762535000195,1.50724426,101320.0,101310.0,0.25878387]
["bitfinex","BTCUSD",1762535000196,0.77326987,101320.0,101310.0,0.25878387]
["bitfinex","BTCUSD",1762535000510,1.46925426,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535000970,1.46925426,101320.0,101310.0,0.01332]
["bitfinex","BTCUSD",1762535001178,0.19743336,101300.0,101290.0,0.24860502]
["bitfinex","BTCUSD",1762535001376,0.23691808,101300.0,101290.0,0.24860549]
["bitfinex","BTCUSD",1762535001578,0.32131464,101300.0,101290.0,0.05958]
["bitfinex","BTCUSD",1762535001789,0.12388128,101300.0,101290.0,0.25703285]
["bitfinex","BTCUSD",1762535001993,0.73216667,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762535002186,0.73216667,101310.0,101300.0,0.04605]
["bitfinex","BTCUSD",1762535002187,0.23359615,101310.0,101300.0,0.04605]
["bitfinex","BTCUSD",1762535002368,0.23359615,101310.0,101300.0,0.24348336]
["bitfinex","BTCUSD",1762535002568,0.23359615,101310.0,101300.0,0.04605]
["bitfinex","BTCUSD",1762535003002,0.23359615,101310.0,101300.0,0.24348336]
["bitfinex","BTCUSD",1762535003392,0.33169788,101310.0,101300.0,0.0183]
["bitfinex","BTCUSD",1762535003565,0.19743336,101300.0,101290.0,0.04128]
["bitfinex","BTCUSD",1762535003734,0.19743336,101300.0,101290.0,0.24373285]
["bitfinex","BTCUSD",1762535003735,0.78038095,101300.0,101290.0,0.24373285]
["bitfinex","BTCUSD",1762535003961,0.33169788,101310.0,101290.0,0.23428285]
["bitfinex","BTCUSD",1762535004173,0.33870973,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762535004393,0.62050068,101320.0,101310.0,0.22903387]
["bitfinex","BTCUSD",1762535004598,0.62050068,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535004844,0.62050068,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535005046,1.31648507,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535005261,0.5573903,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535006103,0.75478469,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535006359,0.75478469,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535006765,0.75678469,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535007435,0.75678469,101320.0,101310.0,0.03162]
["bitfinex","BTCUSD",1762535007674,1.45276908,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535007870,1.15727296,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535008299,0.64319864,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535008788,0.64319864,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535009006,1.33918303,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535009197,1.23989037,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535009369,0.64319864,101320.0,101310.0,0.25678387]
["bitfinex","BTCUSD",1762535009573,0.64319864,101320.0,101310.0,0.05937]
["bitfinex","BTCUSD",1762535009775,1.33918303,101320.0,101310.0,0.03162]
["bitfinex","BTCUSD",1762535009955,1.35792303,101320.0,101310.0,0.01332]
["bitfinex","BTCUSD",1762535010169,1.35792303,101320.0,101300.0,0.02799]
["bitfinex","BTCUSD",1762535010170,0.23359615,101310.0,101300.0,0.02799]
["bitfinex","BTCUSD",1762535010368,0.92958054,101310.0,101300.0,0.02799]
["bitfinex","BTCUSD",1762535010629,0.92958054,101310.0,101300.0,0.04634]
["bitfinex","BTCUSD",1762535010808,0.92958054,101310.0,101300.0,0.01835]
["bitfinex","BTCUSD",1762535011008,0.03618228,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535011224,0.23359615,101310.0,101300.0,0.04634]
["bitfinex","BTCUSD",1762535011425,0.23359615,101310.0,101300.0,0.01835]
["bitfinex","BTCUSD",1762535011426,1.0431676,101310.0,101300.0,0.01835]
["bitfinex","BTCUSD",1762535011755,1.0431676,101310.0,101300.0,0.02035]
["bitfinex","BTCUSD",1762535011963,0.05166761,101310.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535012417,0.03618228,101310.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535012848,0.23359615,101310.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535013298,0.03618228,101310.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535013501,1.39910248,101320.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535013750,0.19741387,101310.0,101300.0,0.04834]
["bitfinex","BTCUSD",1762535014047,0.33169788,101310.0,101300.0,0.02035]
["bitfinex","BTCUSD",1762535014251,0.33169788,101310.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535014465,0.13428401,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535014595,0.23359615,101310.0,101300.0,0.04634]
["bitfinex","BTCUSD",1762535014802,0.23359615,101310.0,101300.0,0.01835]
["bitfinex","BTCUSD",1762535015037,0.23359615,101310.0,101300.0,0.04634]
["bitfinex","BTCUSD",1762535015441,0.24908145,101310.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535015643,0.24908145,101310.0,101300.0,0.04834]
["bitfinex","BTCUSD",1762535015848,0.05166758,101310.0,101300.0,0.24577336]
["bitfinex","BTCUSD",1762535016094,0.23359615,101310.0,101300.0,0.02035]
["bitfinex","BTCUSD",1762535016287,0.94832054,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1762535016490,0.94832054,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762535016491,1.32343381,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762535016698,1.47703427,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1762535017069,0.58227942,101310.0,101300.0,0.04734]
["bitfinex","BTCUSD",1762535017450,0.58227942,101310.0,101300.0,0.24477336]
["bitfinex","BTCUSD",1762535017660,0.323,101310.0,101300.0,0.24477336]
["bitfinex","BTCUSD",1762535018371,0.323,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535018601,0.325,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535018785,0.6205156,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535018985,0.52241387,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535019186,0.325,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535019540,0.53789943,101310.0,101300.0,0.01835]
["bitfinex","BTCUSD",1762535019743,1.21839826,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535019955,1.37836469,101310.0,101300.0,0.01835]
["bitfinex","BTCUSD",1762535020403,1.18095082,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535020615,1.08284909,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535020838,1.28026296,101310.0,101300.0,0.04634]
["bitfinex","BTCUSD",1762535021045,1.28026296,101310.0,101300.0,0.24377336]
["bitfinex","BTCUSD",1762535021264,1.28026296,101310.0,101300.0,0.04634]
["bitfinex","BTCUSD",1762535021471,0.19743336,101300.0,101290.0,0.23818285]
["bitfinex","BTCUSD",1762535021669,0.08439656,101300.0,101290.0,0.23818285]
["bitfinex","BTCUSD",1762535021871,0.08439656,101300.0,101290.0,0.25532285]
["bitfinex","BTCUSD",1762535022182,0.28182992,101300.0,101290.0,0.05787]
["bitfinex","BTCUSD",1762535022324,0.08439656,101300.0,101290.0,0.25532285]
["bitfinex","BTCUSD",1762535022532,0.18249829,101300.0,101290.0,0.25532285]
["bitfinex","BTCUSD",1762535023206,0.08439656,101300.0,101290.0,0.25532285]
["bitfinex","BTCUSD",1762535023426,1.16875427,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762535023690,1.16875427,101310.0,101300.0,0.24177336]
["bitfinex","BTCUSD",1762535023691,0.33848587,101310.0,101300.0,0.24177336]
["bitfinex","BTCUSD",1762535023891,0.55659615,101310.0,101300.0,0.04434]
["bitfinex","BTCUSD",1762535024102,0.55659615,101310.0,101300.0,0.24177336]
["bitfinex","BTCUSD",1762535024304,0.55659615,101310.0,101300.0,0.04434]
["bitfinex","BTCUSD",1762535025171,0.19743336,101300.0,101290.0,0.04073]
["bitfinex","BTCUSD",1762535025393,0.18249829,101300.0,101290.0,0.04073]
["bitfinex","BTCUSD",1762535025600,0.18249829,101300.0,101290.0,0.25532285]
["bitfinex","BTCUSD",1762535025798,1.25458054,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762535026011,0.35918228,101310.0,101300.0,0.24177336]
["bitfinex","BTCUSD",1762535026234,0.55659615,101310.0,101300.0,0.04434]
["bitfinex","BTCUSD",1762535026653,0.35918228,101310.0,101300.0,0.24177336]
["bitfinex","BTCUSD",1762535027052,0.55659615,101310.0,101300.0,0.04434]
["bitfinex","BTCUSD",1762535027265,0.65469788,101310.0,101300.0,0.04434]
["bitfinex","BTCUSD",1762535027487,0.65469788,101310.0,101300.0,0.24177336]
["bitfinex","BTCUSD",1762535027939,0.65469788,101310.0,101300.0,0.04434]
["bitfinex","BTCUSD",1762535028311,0.65669788,101310.0,101300.0,0.04434]
["bitfinex","BTCUSD",1762535028513,0.65669788,101310.0,101300.0,0.01714]
["bitfinex","BTCUSD",1762535028706,1.37836537,101310.0,101300.0,0.01714]
["bitfinex","BTCUSD",1762535029121,0.19743336,101300.0,101290.0,0.04073]
["bitfinex","BTCUSD",1762535029320,0.37993165,101300.0,101290.0,0.04073]
["bitfinex","BTCUSD",1762535029565,0.37993165,101300.0,101290.0,0.22812285]
["bitfinex","BTCUSD",1762535029779,1.07591604,101300.0,101290.0,0.05787]
["bitfinex","BTCUSD",1762535030112,0.18249829,101300.0,101290.0,0.25532285]
["bitfinex","BTCUSD",1762535030427,0.08439656,101300.0,101290.0,0.25732285]
["bitfinex","BTCUSD",1762535031419,0.28182992,101300.0,101290.0,0.05987]
["bitfinex","BTCUSD",1762535032393,1.07855659,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1762535032537,1.13209832,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1762535032738,0.3180122,101300.0,101290.0,0.04634]
["bitfinex","BTCUSD",1762535033186,0.3180122,101300.0,101290.0,0.04434]
["bitfinex","BTCUSD",1762535033386,1.01399659,101300.0,101290.0,0.24179285]
["bitfinex","BTCUSD",1762535033587,0.81856323,101300.0,101290.0,0.24179285]
["bitfinex","BTCUSD",1762535033810,1.01599659,101300.0,101290.0,0.24179285]
["bitfinex","BTCUSD",1762535034010,1.11409832,101300.0,101290.0,0.04434]
["bitfinex","BTCUSD",1762535034198,1.11409832,101300.0,101290.0,0.01714]
["bitfinex","BTCUSD",1762535034756,0.19745285,101290.0,101280.0,0.22467231]
["bitfinex","BTCUSD",1762535035155,0.19745285,101290.0,101280.0,0.24181231]
["bitfinex","BTCUSD",1762535035576,0.90137724,101290.0,101280.0,0.01714]
["bitfinex","BTCUSD",1762535035782,0.99339315,101290.0,101280.0,0.04434]
["bitfinex","BTCUSD",1762535035980,0.99339315,101290.0,101280.0,0.04648557]
["bitfinex","BTCUSD",1762535036179,0.99339315,101290.0,101280.0,0.01928557]
["bitfinex","BTCUSD",1762535036382,0.98545315,101290.0,101280.0,0.24395792]
["bitfinex","BTCUSD",1762535036606,0.09201591,101290.0,101280.0,0.24395792]
["bitfinex","BTCUSD",1762535036812,0.21868057,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762535037009,0.3180122,101300.0,101290.0,0.24179285]
["bitfinex","BTCUSD",1762535037213,1.01399659,101300.0,101290.0,0.04434]
["bitfinex","BTCUSD",1762535037413,0.19745285,101290.0,101280.0,0.22681792]
["bitfinex","BTCUSD",1762535037652,1.05150659,101300.0,101280.0,0.22681792]
["bitfinex","BTCUSD",1762535037853,0.19745285,101290.0,101280.0,0.24395792]
["bitfinex","BTCUSD",1762535038053,0.19745285,101290.0,101280.0,0.04648557]
["bitfinex","BTCUSD",1762535038054,0.29555458,101290.0,101280.0,0.04648557]
["bitfinex","BTCUSD",1762535038666,0.29555458,101290.0,101280.0,0.24395792]
["bitfinex","BTCUSD",1762535038884,1.03599659,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762535039087,0.12257884,101300.0,101290.0,0.24078285]
["bitfinex","BTCUSD",1762535039304,0.03618228,101300.0,101290.0,0.24078285]
["bitfinex","BTCUSD",1762535039794,0.12057884,101300.0,101290.0,0.24078285]
["bitfinex","BTCUSD",1762535039999,0.3180122,101300.0,101290.0,0.04333]
["bitfinex","BTCUSD",1762535040201,0.19745285,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535040409,0.19745285,101290.0,101280.0,0.24494391]
["bitfinex","BTCUSD",1762535040607,0.19745285,101290.0,101280.0,0.26251391]
["bitfinex","BTCUSD",1762535040808,0.19745285,101290.0,101280.0,0.04390557]
["bitfinex","BTCUSD",1762535041013,0.94693952,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535041173,1.06504125,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535041592,4.39487125,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535041800,4.43339104,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535042010,1.40656104,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535042209,1.44052866,101290.0,101280.0,0.00214557]
["bitfinex","BTCUSD",1762535042835,1.45057707,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535043062,4.45457011,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535043433,6.45357011,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535043635,6.45057011,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535043823,6.45657011,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535044051,6.46157011,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535046580,7.1625545,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535047363,6.44657011,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535047567,6.42091966,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535047767,6.44650517,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535048146,4.34840344,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535049782,1.28539116,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535049985,1.25802275,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535050186,1.29420503,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535050409,1.28708853,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535050629,1.22743724,101290.0,101280.0,0.21518792]
["bitfinex","BTCUSD",1762535050830,1.22743724,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535050831,0.54877285,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535051029,1.28093952,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535051230,1.27593952,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535051579,1.37704125,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535051732,1.37104125,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535052130,1.37404125,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535052312,1.35672125,101290.0,101280.0,0.19761792]
["bitfinex","BTCUSD",1762535052510,1.35672125,101290.0,101280.0,0.21518792]
["bitfinex","BTCUSD",1762535052723,0.36518228,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535052928,0.04218228,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535053126,0.04218228,101290.0,101280.0,0.04390557]
["bitfinex","BTCUSD",1762535053316,1.25861952,101290.0,101280.0,0.01771557]
["bitfinex","BTCUSD",1762535053518,0.36518228,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535054002,0.66073686,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535054218,0.46328401,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535054582,0.66073686,101290.0,101280.0,0.01771557]
["bitfinex","BTCUSD",1762535054789,1.40087125,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535055162,1.42087125,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535056436,1.25788279,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535056633,4.26499964,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535058153,1.26499964,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535058518,1.11563106,101290.0,101280.0,0.01771557]
["bitfinex","BTCUSD",1762535058741,1.07716411,101290.0,101280.0,0.01771557]
["bitfinex","BTCUSD",1762535058954,1.07716411,101290.0,101280.0,0.21518792]
["bitfinex","BTCUSD",1762535059146,0.36518228,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535060514,0.56263513,101290.0,101280.0,0.01771557]
["bitfinex","BTCUSD",1762535060724,0.56263513,101290.0,101280.0,0.21518792]
["bitfinex","BTCUSD",1762535060934,0.87971126,101290.0,101280.0,0.21518792]
["bitfinex","BTCUSD",1762535061194,0.97781299,101290.0,101280.0,0.21518792]
["bitfinex","BTCUSD",1762535061436,0.46328401,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535061650,0.329,101290.0,101280.0,0.24137792]
["bitfinex","BTCUSD",1762535061823,1.04098183,101290.0,101280.0,0.04390557]
["bitfinex","BTCUSD",1762535062033,1.12131411,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535062379,1.11531411,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535062613,1.21341584,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535062815,1.23290066,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535063190,1.20607066,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535063445,1.2131957,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535064221,1.2390257,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535064422,1.2450257,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535064653,1.2650257,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535064855,4.2650257,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535065715,1.16692397,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535066053,1.19660136,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535066267,4.19660136,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535067368,6.71113034,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535068197,6.72362199,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535068402,6.80323207,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535068605,6.81323207,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535068818,7.01323207,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535069069,7.02323206,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535069272,7.04323206,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535069685,6.84323206,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535070270,6.83825603,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535070678,6.84525603,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535070881,6.84025603,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535071319,7.04625603,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535071586,7.03325603,101290.0,101280.0,0.00014557]
["bitfinex","BTCUSD",1762535071812,0.55669363,101260.0,101250.0,0.00194437]
["bitfinex","BTCUSD",1762535072053,1.32010331,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535075120,4.32110331,101260.0,101250.0,0.00509002]
["bitfinex","BTCUSD",1762535075725,4.32110331,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535075726,4.32010331,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535076103,4.35278904,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535081125,1.21487348,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535081346,1.24081348,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535082525,1.21487348,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535083098,1.24081348,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535083323,1.21487348,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535083543,1.33891521,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535084340,1.31297521,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535084482,1.21487348,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535084688,1.17712348,101260.0,101250.0,0.01869002]
["bitfinex","BTCUSD",1762535085100,1.23987348,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535085309,1.24698866,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535085539,1.34509039,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535087506,6.90888713,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535087735,6.9481579,101260.0,101250.0,0.00209002]
["bitfinex","BTCUSD",1762535087964,0.19760893,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762535088176,0.36332372,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762535088379,1.23703498,101210.0,101200.0,0.00142852]
["bitfinex","BTCUSD",1762535088606,1.27384498,101210.0,101200.0,0.00142852]
["bitfinex","BTCUSD",1762535089453,1.3097757,101210.0,101200.0,0.00142852]
["bitfinex","BTCUSD",1762535089902,1.29978498,101210.0,101200.0,0.20005697]
["bitfinex","BTCUSD",1762535090329,1.29978498,101210.0,101200.0,0.01042852]
["bitfinex","BTCUSD",1762535090502,1.27384498,101210.0,101200.0,0.01042852]
["bitfinex","BTCUSD",1762535090709,1.00241622,101210.0,101200.0,0.20005697]
["bitfinex","BTCUSD",1762535091072,0.96560622,101210.0,101200.0,0.24795697]
["bitfinex","BTCUSD",1762535091280,0.45107724,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535091495,0.96560622,101210.0,101200.0,0.22165697]
["bitfinex","BTCUSD",1762535092185,1.18002515,101210.0,101200.0,0.00742852]
["bitfinex","BTCUSD",1762535092410,1.32406688,101210.0,101200.0,0.00742852]
["bitfinex","BTCUSD",1762535092615,1.32406688,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535092732,1.12645795,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535092934,1.10051795,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535093145,1.08051795,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535093347,0.96560622,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535094196,1.16321515,101210.0,101200.0,0.00742852]
["bitfinex","BTCUSD",1762535094408,1.16321515,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535094625,0.96560622,101210.0,101200.0,0.22165697]
["bitfinex","BTCUSD",1762535094764,0.98241622,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535094970,1.08051795,101210.0,101200.0,0.20505697]
["bitfinex","BTCUSD",1762535095374,0.45107724,101210.0,101200.0,0.24795697]
["bitfinex","BTCUSD",1762535095626,0.44362724,101210.0,101200.0,0.24795697]
["bitfinex","BTCUSD",1762535097050,0.12062724,101210.0,101200.0,0.24795697]
["bitfinex","BTCUSD",1762535097525,0.08444496,101210.0,101200.0,0.24795697]
["bitfinex","BTCUSD",1762535098250,0.31816824,101220.0,101200.0,0.24795697]
["bitfinex","BTCUSD",1762535098483,0.31816824,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762535098484,0.90745131,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762535098714,0.63510782,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762535098974,0.12057884,101220.0,101210.0,0.22687893]
["bitfinex","BTCUSD",1762535099188,0.13735884,101220.0,101210.0,0.21027893]
["bitfinex","BTCUSD",1762535099456,0.12057884,101220.0,101210.0,0.25142893]
["bitfinex","BTCUSD",1762535099666,0.12057884,101220.0,101210.0,0.25442893]
["bitfinex","BTCUSD",1762535099881,0.12057884,101220.0,101210.0,0.22908893]
["bitfinex","BTCUSD",1762535100501,0.03618228,101220.0,101210.0,0.22908893]
["bitfinex","BTCUSD",1762535100732,0.323,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762535101018,0.28194797,101240.0,101220.0,0.2387394]
["bitfinex","BTCUSD",1762535101231,0.10439656,101240.0,101220.0,0.2387394]
["bitfinex","BTCUSD",1762535101447,0.08439656,101240.0,101230.0,0.25139989]
["bitfinex","BTCUSD",1762535101686,0.6777252,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535101687,0.61892554,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535101927,0.30038197,101260.0,101250.0,0.22602086]
["bitfinex","BTCUSD",1762535102132,0.10287062,101260.0,101250.0,0.22602086]
["bitfinex","BTCUSD",1762535102334,0.85131352,101260.0,101240.0,0.23557037]
["bitfinex","BTCUSD",1762535102588,0.00745,101250.0,101240.0,0.23557037]
["bitfinex","BTCUSD",1762535102762,0.22176086,101250.0,101240.0,0.01268]
["bitfinex","BTCUSD",1762535102960,0.02423,101250.0,101240.0,0.21023037]
["bitfinex","BTCUSD",1762535103169,0.85453352,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535103375,0.85453352,101260.0,101240.0,0.25138037]
["bitfinex","BTCUSD",1762535103569,0.76098119,101250.0,101240.0,0.01268]
["bitfinex","BTCUSD",1762535103752,0.83439157,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762535103996,0.63686071,101250.0,101240.0,0.20255037]
["bitfinex","BTCUSD",1762535104201,0.63686071,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762535104427,0.87057385,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762535104627,1.23783064,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762535104856,1.25630199,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762535105148,1.26341757,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1762535105363,0.03618228,101240.0,101230.0,0.21024899]
["bitfinex","BTCUSD",1762535105574,0.95810782,101240.0,101230.0,0.21024899]
["bitfinex","BTCUSD",1762535105769,0.44357884,101240.0,101230.0,0.25139899]
["bitfinex","BTCUSD",1762535105921,0.44357884,101240.0,101230.0,0.22605899]
["bitfinex","BTCUSD",1762535106371,0.44357884,101240.0,101230.0,0.25139899]
["bitfinex","BTCUSD",1762535106574,0.64112921,101240.0,101230.0,0.22605989]
["bitfinex","BTCUSD",1762535106773,0.64112921,101240.0,101220.0,0.245484]
["bitfinex","BTCUSD",1762535106774,1.27053992,101240.0,101220.0,0.245484]
["bitfinex","BTCUSD",1762535107001,0.02469623,101230.0,101220.0,0.2102694]
["bitfinex","BTCUSD",1762535107202,0.7425651,101230.0,101220.0,0.2356094]
["bitfinex","BTCUSD",1762535107406,0.71786887,101230.0,101220.0,0.05383]
["bitfinex","BTCUSD",1762535107608,0.00577,101230.0,101220.0,0.2514194]
["bitfinex","BTCUSD",1762535107846,0.71786887,101230.0,101220.0,0.2514194]
["bitfinex","BTCUSD",1762535108176,0.52029898,101230.0,101220.0,0.2514194]
["bitfinex","BTCUSD",1762535108410,0.00577,101230.0,101220.0,0.2544194]
["bitfinex","BTCUSD",1762535108639,0.44357884,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762535108877,0.64112921,101240.0,101230.0,0.22605989]
["bitfinex","BTCUSD",1762535109108,1.17243819,101240.0,101220.0,0.2416094]
["bitfinex","BTCUSD",1762535109561,1.27053992,101240.0,101220.0,0.2456094]
["bitfinex","BTCUSD",1762535109767,0.19756989,101230.0,101220.0,0.04802]
["bitfinex","BTCUSD",1762535109978,0.19756989,101230.0,101220.0,0.2356094]
["bitfinex","BTCUSD",1762535110182,1.2692568,101240.0,101220.0,0.2514194]
["bitfinex","BTCUSD",1762535110425,0.55717745,101240.0,101230.0,0.22605989]
["bitfinex","BTCUSD",1762535110679,1.07170643,101240.0,101230.0,0.22605989]
["bitfinex","BTCUSD",1762535111096,0.37467916,101240.0,101230.0,0.25139989]
["bitfinex","BTCUSD",1762535111299,0.79643689,101260.0,101240.0,0.1975328]
["bitfinex","BTCUSD",1762535111507,0.11836569,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535111707,0.83040602,101260.0,101250.0,0.01581]
["bitfinex","BTCUSD",1762535111910,0.23371314,101250.0,101230.0,0.24546838]
["bitfinex","BTCUSD",1762535112121,0.81761157,101250.0,101230.0,0.24546838]
["bitfinex","BTCUSD",1762535112324,0.97926299,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762535112535,1.17679385,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762535112988,1.17679385,101250.0,101240.0,0.21336037]
["bitfinex","BTCUSD",1762535113200,0.97926299,101250.0,101240.0,0.21336037]
["bitfinex","BTCUSD",1762535113396,0.35918228,101250.0,101240.0,0.23870037]
["bitfinex","BTCUSD",1762535113935,0.35918228,101250.0,101240.0,0.23970037]
["bitfinex","BTCUSD",1762535114180,0.323,101250.0,101240.0,0.23970037]
["bitfinex","BTCUSD",1762535114390,0.0516785,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535114637,0.3746785,101260.0,101250.0,0.23868086]
["bitfinex","BTCUSD",1762535114836,0.53753884,101260.0,101250.0,0.21334086]
["bitfinex","BTCUSD",1762535115036,0.94335996,101260.0,101240.0,0.22389037]
["bitfinex","BTCUSD",1762535115243,1.24957996,101260.0,101250.0,0.21334086]
["bitfinex","BTCUSD",1762535115448,0.3746785,101260.0,101250.0,0.23868086]
["bitfinex","BTCUSD",1762535115653,0.3766785,101260.0,101250.0,0.23868086]
["bitfinex","BTCUSD",1762535115868,0.01749622,101260.0,101250.0,0.23868086]
["bitfinex","BTCUSD",1762535116079,0.002,101260.0,101250.0,0.23868086]
["bitfinex","BTCUSD",1762535116290,0.004,101260.0,101250.0,0.77438781]
["bitfinex","BTCUSD",1762535116486,0.002,101260.0,101250.0,0.77438781]
["bitfinex","BTCUSD",1762535116689,0.323,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762535116930,0.00014564,101280.0,101270.0,0.25132185]
["bitfinex","BTCUSD",1762535117752,0.00014564,101280.0,101270.0,0.02849]
["bitfinex","BTCUSD",1762535117956,0.81332353,101280.0,101260.0,0.23552523]
["bitfinex","BTCUSD",1762535118154,0.9361093,101280.0,101260.0,0.23553135]
["bitfinex","BTCUSD",1762535118389,0.19749185,101270.0,101260.0,0.23553135]
["bitfinex","BTCUSD",1762535118569,0.19749185,101270.0,101260.0,0.03802]
["bitfinex","BTCUSD",1762535118772,0.19749185,101270.0,101260.0,0.05383]
["bitfinex","BTCUSD",1762535118909,0.01549347,101270.0,101260.0,0.25134135]
["bitfinex","BTCUSD",1762535119233,0.01549347,101270.0,101260.0,0.25234135]
["bitfinex","BTCUSD",1762535119447,0.6412,101280.0,101260.0,0.25134135]
["bitfinex","BTCUSD",1762535119702,0.73930173,101280.0,101270.0,0.01581]
["bitfinex","BTCUSD",1762535119917,0.73930173,101280.0,101260.0,0.24053135]
["bitfinex","BTCUSD",1762535120242,0.19749185,101270.0,101260.0,0.01768]
["bitfinex","BTCUSD",1762535120477,1.31422921,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762535120899,1.31422921,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1762535121097,1.41233094,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1762535121727,0.19753086,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535121933,0.60492546,101260.0,101250.0,0.01268]
["bitfinex","BTCUSD",1762535122177,0.44357884,101260.0,101250.0,0.22602086]
["bitfinex","BTCUSD",1762535122314,0.44357884,101260.0,101250.0,0.25136086]
["bitfinex","BTCUSD",1762535122714,0.44357884,101260.0,101250.0,0.05383]
["bitfinex","BTCUSD",1762535122926,0.70002488,101260.0,101250.0,0.21021086]
["bitfinex","BTCUSD",1762535123331,0.70002488,101260.0,101250.0,0.02849]
["bitfinex","BTCUSD",1762535123735,0.19753086,101250.0,101240.0,0.19777607]
["bitfinex","BTCUSD",1762535123936,0.19753086,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535123937,0.20498086,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535124159,0.31986259,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535124338,0.35604487,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535124562,0.13428401,101250.0,101240.0,0.23892607]
["bitfinex","BTCUSD",1762535124794,0.35604487,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535125153,0.35604487,101250.0,101240.0,0.0022257]
["bitfinex","BTCUSD",1762535125382,0.35604487,101250.0,101240.0,0.0210357]
["bitfinex","BTCUSD",1762535125383,0.33926487,101250.0,101240.0,0.0210357]
["bitfinex","BTCUSD",1762535125834,0.33926487,101250.0,101240.0,0.0052257]
["bitfinex","BTCUSD",1762535126000,0.14173401,101250.0,101240.0,0.20277607]
["bitfinex","BTCUSD",1762535126165,0.33926487,101250.0,101240.0,0.0052257]
["bitfinex","BTCUSD",1762535126582,0.33926487,101250.0,101240.0,0.20277607]
["bitfinex","BTCUSD",1762535126754,0.14173401,101250.0,101240.0,0.21858607]
["bitfinex","BTCUSD",1762535126952,0.04363228,101250.0,101240.0,0.21858607]
["bitfinex","BTCUSD",1762535127174,0.03618228,101250.0,101240.0,0.24392607]
["bitfinex","BTCUSD",1762535127528,0.44357884,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535127736,0.35918228,101260.0,101250.0,0.25136086]
["bitfinex","BTCUSD",1762535127907,0.35918228,101260.0,101250.0,0.22602086]
["bitfinex","BTCUSD",1762535128112,0.46512055,101260.0,101250.0,0.25136086]
["bitfinex","BTCUSD",1762535128776,0.19753086,101250.0,101240.0,0.0072257]
["bitfinex","BTCUSD",1762535128984,0.22163086,101250.0,101240.0,0.19777607]
["bitfinex","BTCUSD",1762535129176,0.22163086,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535129556,1.30144822,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535129784,1.37542995,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535129991,1.37542995,101250.0,101240.0,0.19777607]
["bitfinex","BTCUSD",1762535130192,0.67891487,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535130396,1.35864995,101250.0,101240.0,0.21391607]
["bitfinex","BTCUSD",1762535130577,1.39879995,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535130779,1.39879995,101250.0,101240.0,0.0052257]
["bitfinex","BTCUSD",1762535131032,1.39879995,101250.0,101240.0,0.0092257]
["bitfinex","BTCUSD",1762535131235,1.39879995,101250.0,101240.0,0.0052257]
["bitfinex","BTCUSD",1762535131370,0.67816487,101250.0,101240.0,0.0002257]
["bitfinex","BTCUSD",1762535131557,1.37467995,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535131971,1.39879995,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535132180,1.37467995,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535133404,1.17714909,101250.0,101240.0,0.20177607]
["bitfinex","BTCUSD",1762535133613,1.37467995,101250.0,101240.0,0.20177607]
["bitfinex","BTCUSD",1762535133818,1.37467995,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535134032,1.39879995,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535134441,1.41879995,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535134857,1.39467995,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535135070,1.29657822,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535135273,1.32069822,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535135918,1.33918397,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535137193,1.34629601,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535137395,1.44439774,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535138294,4.44439774,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535138497,4.24249596,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535138701,4.23538392,101250.0,101240.0,0.0042257]
["bitfinex","BTCUSD",1762535138907,0.89412401,101210.0,101200.0,0.03384315]
["bitfinex","BTCUSD",1762535139114,1.01665574,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762535139319,0.22203893,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762535139520,0.91855401,101210.0,101200.0,0.00120279]
["bitfinex","BTCUSD",1762535139977,0.91855401,101210.0,101200.0,0.19883124]
["bitfinex","BTCUSD",1762535140189,0.72094508,101210.0,101200.0,0.19931677]
["bitfinex","BTCUSD",1762535140386,0.72094508,101210.0,101200.0,0.23974677]
["bitfinex","BTCUSD",1762535140387,0.0084,101210.0,101200.0,0.23974677]
["bitfinex","BTCUSD",1762535140592,0.08439656,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762535140918,0.40739656,101220.0,101210.0,0.25200893]
["bitfinex","BTCUSD",1762535141338,0.33252,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762535141578,0.323,101230.0,101220.0,0.2394594]
["bitfinex","BTCUSD",1762535141780,1.04451333,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762535141781,0.08439656,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762535141902,0.08439656,101240.0,101220.0,0.2230894]
["bitfinex","BTCUSD",1762535141903,0.29864748,101240.0,101220.0,0.2230894]
["bitfinex","BTCUSD",1762535142107,0.00952,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762535142545,0.00952,101230.0,101220.0,0.2139594]
["bitfinex","BTCUSD",1762535142976,0.20708989,101230.0,101220.0,0.2394594]
["bitfinex","BTCUSD",1762535143130,0.30519162,101230.0,101220.0,0.2139594]
["bitfinex","BTCUSD",1762535143332,0.00952,101230.0,101220.0,0.2139594]
["bitfinex","BTCUSD",1762535143509,0.23178612,101230.0,101220.0,0.01637]
["bitfinex","BTCUSD",1762535143714,0.23178612,101230.0,101210.0,0.24951937]
["bitfinex","BTCUSD",1762535143715,0.92230497,101230.0,101210.0,0.24951937]
["bitfinex","BTCUSD",1762535143960,0.03618228,101220.0,101210.0,0.24551937]
["bitfinex","BTCUSD",1762535144474,0.03618228,101220.0,101210.0,0.26188937]
["bitfinex","BTCUSD",1762535144650,0.06861913,101220.0,101210.0,0.26188937]
["bitfinex","BTCUSD",1762535144884,0.03618228,101220.0,101210.0,0.26188937]
["bitfinex","BTCUSD",1762535145096,0.002,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762535145305,0.03818228,101230.0,101220.0,0.2394594]
["bitfinex","BTCUSD",1762535145792,0.002,101230.0,101220.0,0.26066467]
["bitfinex","BTCUSD",1762535146011,0.323,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762535146213,0.323,101250.0,101240.0,0.01637]
["bitfinex","BTCUSD",1762535146214,0.55098305,101250.0,101240.0,0.01637]
["bitfinex","BTCUSD",1762535146416,1.04996727,101250.0,101240.0,0.23942037]
["bitfinex","BTCUSD",1762535146650,1.24749813,101250.0,101240.0,0.01637]
["bitfinex","BTCUSD",1762535146824,0.91074594,101250.0,101230.0,0.22305225]
["bitfinex","BTCUSD",1762535147059,0.91074594,101250.0,101240.0,0.21392037]
["bitfinex","BTCUSD",1762535147060,0.89404594,101250.0,101240.0,0.21392037]
["bitfinex","BTCUSD",1762535147418,0.89404594,101250.0,101230.0,0.22353778]
["bitfinex","BTCUSD",1762535147787,0.99414767,101250.0,101230.0,0.22353778]
["bitfinex","BTCUSD",1762535148171,0.99414767,101250.0,101240.0,0.21392037]
["bitfinex","BTCUSD",1762535148371,0.89404594,101250.0,101230.0,0.22353778]
["bitfinex","BTCUSD",1762535148572,0.69851508,101250.0,101240.0,0.21392037]
["bitfinex","BTCUSD",1762535148897,0.73469736,101250.0,101240.0,0.21392037]
["bitfinex","BTCUSD",1762535149070,0.73469736,101250.0,101240.0,0.23942037]
["bitfinex","BTCUSD",1762535149440,0.04518228,101250.0,101240.0,0.23942037]
["bitfinex","BTCUSD",1762535149843,0.32784958,101260.0,101240.0,0.23942037]
["bitfinex","BTCUSD",1762535150045,1.02436466,101260.0,101240.0,0.23942037]
["bitfinex","BTCUSD",1762535150369,0.009,101250.0,101240.0,0.23942037]
["bitfinex","BTCUSD",1762535150567,0.009,101250.0,101240.0,0.23558037]
["bitfinex","BTCUSD",1762535150766,1.0301014,101260.0,101240.0,0.22645037]
["bitfinex","BTCUSD",1762535151003,1.0301014,101260.0,101240.0,0.21008037]
["bitfinex","BTCUSD",1762535151004,1.15368471,101260.0,101240.0,0.21008037]
["bitfinex","BTCUSD",1762535151126,1.15368471,101260.0,101240.0,0.23558037]
["bitfinex","BTCUSD",1762535151331,0.08439656,101250.0,101240.0,0.23558037]
["bitfinex","BTCUSD",1762535151612,0.08439656,101250.0,101240.0,0.25195037]
["bitfinex","BTCUSD",1762535151957,0.28192742,101250.0,101240.0,0.25195037]
["bitfinex","BTCUSD",1762535152174,0.08439656,101250.0,101240.0,0.25195037]
["bitfinex","BTCUSD",1762535152719,0.08639656,101250.0,101240.0,0.25195037]
["bitfinex","BTCUSD",1762535153129,0.002,101250.0,101240.0,0.25195037]
["bitfinex","BTCUSD",1762535153356,0.002,101250.0,101240.0,0.25395037]
["bitfinex","BTCUSD",1762535153494,0.002,101250.0,101240.0,0.2751942]
["bitfinex","BTCUSD",1762535154875,0.002,101250.0,101240.0,0.5981942]
["bitfinex","BTCUSD",1762535155804,0.99387767,101280.0,101260.0,0.19749768]
["bitfinex","BTCUSD",1762535156012,1.0919794,101280.0,101270.0,0.01253]
["bitfinex","BTCUSD",1762535156212,1.09197902,101280.0,101270.0,0.21002185]
["bitfinex","BTCUSD",1762535156518,1.10867902,101280.0,101260.0,0.23553957]
["bitfinex","BTCUSD",1762535156723,0.0084,101270.0,101260.0,0.23553957]
["bitfinex","BTCUSD",1762535156891,0.43216394,101280.0,101270.0,0.21386185]
["bitfinex","BTCUSD",1762535156892,0.71846394,101280.0,101270.0,0.21386185]
["bitfinex","BTCUSD",1762535157149,1.31692584,101280.0,101260.0,0.23553957]
["bitfinex","BTCUSD",1762535157448,1.32192584,101280.0,101260.0,0.23553957]
["bitfinex","BTCUSD",1762535157650,1.11945349,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535157799,1.31692584,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535158004,1.11945349,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535158210,1.11945349,101280.0,101270.0,0.01637]
["bitfinex","BTCUSD",1762535158211,1.36121453,101280.0,101270.0,0.01637]
["bitfinex","BTCUSD",1762535158419,1.36121453,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535158420,1.11945349,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535158851,1.31692584,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535159054,1.03505693,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535159532,1.04005693,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535159747,0.71705693,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535160014,0.91452928,101280.0,101270.0,0.23936185]
["bitfinex","BTCUSD",1762535160206,0.99679978,101280.0,101270.0,0.01637]
["bitfinex","BTCUSD",1762535160379,0.99679978,101280.0,101260.0,0.01253]
["bitfinex","BTCUSD",1762535160380,0.19749185,101270.0,101260.0,0.01253]
["bitfinex","BTCUSD",1762535160609,0.28188841,101270.0,101260.0,0.03872]
["bitfinex","BTCUSD",1762535160789,1.00515349,101270.0,101250.0,0.22372058]
["bitfinex","BTCUSD",1762535160944,0.89402643,101260.0,101240.0,0.21995788]
["bitfinex","BTCUSD",1762535161153,0.9784425,101250.0,101240.0,0.05994551]
["bitfinex","BTCUSD",1762535161380,0.9784425,101250.0,101240.0,0.03872]
["bitfinex","BTCUSD",1762535161619,0.9784425,101250.0,101240.0,0.05679]
["bitfinex","BTCUSD",1762535161966,0.9784425,101250.0,101240.0,0.25434037]
["bitfinex","BTCUSD",1762535162144,0.9784425,101250.0,101240.0,0.05679]
["bitfinex","BTCUSD",1762535162145,1.07654423,101250.0,101240.0,0.05679]
["bitfinex","BTCUSD",1762535162345,1.07654423,101250.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535162346,0.19755037,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535162603,0.93241545,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535163109,0.69651508,101240.0,101230.0,0.21586562]
["bitfinex","BTCUSD",1762535163326,0.60492742,101250.0,101230.0,0.24205562]
["bitfinex","BTCUSD",1762535163662,0.90306545,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535163865,0.94141545,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535164021,0.93241545,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535164784,0.94041545,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535165016,0.92206545,101240.0,101230.0,0.01829573]
["bitfinex","BTCUSD",1762535165217,1.06234718,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535165526,1.05134718,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535165763,1.03051718,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535165970,1.05134718,101240.0,101230.0,0.00122573]
["bitfinex","BTCUSD",1762535166770,1.03051718,101240.0,101230.0,0.00522573]
["bitfinex","BTCUSD",1762535167142,1.41052946,101240.0,101230.0,0.00522573]
["bitfinex","BTCUSD",1762535168162,1.41052946,101240.0,101230.0,0.00422573]
["bitfinex","BTCUSD",1762535168567,4.39152946,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535168765,4.42899816,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535169263,4.42999816,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535169465,4.42899816,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535169925,6.45899815,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535170356,5.76648307,101240.0,101230.0,0.00222573]
["bitfinex","BTCUSD",1762535170652,6.46299815,101240.0,101230.0,0.00222573]
["bitfinex","BTCUSD",1762535170843,6.46299815,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535171059,6.41299816,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535171286,6.43399816,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535171487,6.44199816,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535171899,6.46199816,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535172351,6.47199815,101240.0,101230.0,0.00022573]
["bitfinex","BTCUSD",1762535172995,1.27330629,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762535173208,1.48658458,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762535174077,1.50741458,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762535174287,1.42291568,101210.0,101200.0,0.00088553]
["bitfinex","BTCUSD",1762535174485,1.28848285,101210.0,101200.0,0.00288553]
["bitfinex","BTCUSD",1762535174704,1.28948285,101210.0,101200.0,0.00288553]
["bitfinex","BTCUSD",1762535175993,6.29031285,101210.0,101200.0,0.00288553]
["bitfinex","BTCUSD",1762535176204,6.29031285,101210.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762535176205,0.56681072,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762535176421,6.46905407,101200.0,101190.0,0.00054566]
["bitfinex","BTCUSD",1762535177064,6.42905407,101200.0,101190.0,0.00054566]
["bitfinex","BTCUSD",1762535177275,6.41905408,101200.0,101190.0,0.00054566]
["bitfinex","BTCUSD",1762535177525,6.45456033,101200.0,101190.0,0.00054566]
["bitfinex","BTCUSD",1762535178319,6.46256033,101200.0,101190.0,0.00054566]
["bitfinex","BTCUSD",1762535178995,4.45256034,101200.0,101190.0,0.00054566]
["bitfinex","BTCUSD",1762535179195,4.43705409,101200.0,101190.0,0.00054566]
["bitfinex","BTCUSD",1762535181512,6.77784285,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535181706,6.79784285,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535182152,6.77784285,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535182601,6.79334839,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535182801,6.77834839,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535183021,6.76284285,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535185679,6.78284285,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535186267,6.79834897,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535187439,4.65941724,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535187645,4.67893724,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535188054,6.69893724,101200.0,101190.0,0.00137366]
["bitfinex","BTCUSD",1762535188266,0.52068706,101170.0,101160.0,0.00594366]
["bitfinex","BTCUSD",1762535188651,1.14073554,101170.0,101160.0,0.03218206]
["bitfinex","BTCUSD",1762535188861,1.14073554,101170.0,101160.0,0.05025206]
["bitfinex","BTCUSD",1762535189060,1.12073554,101170.0,101160.0,0.05025206]
["bitfinex","BTCUSD",1762535189573,1.12073554,101170.0,101160.0,0.24795866]
["bitfinex","BTCUSD",1762535189798,0.92304848,101170.0,101160.0,0.24795866]
["bitfinex","BTCUSD",1762535190018,1.12073554,101170.0,101160.0,0.24895866]
["bitfinex","BTCUSD",1762535190305,0.92304848,101170.0,101160.0,0.24895866]
["bitfinex","BTCUSD",1762535191292,0.50549829,101170.0,101160.0,0.24895866]
["bitfinex","BTCUSD",1762535191502,1.12073554,101170.0,101160.0,0.24895866]
["bitfinex","BTCUSD",1762535191677,0.92304848,101170.0,101160.0,0.24895866]
["bitfinex","BTCUSD",1762535192704,0.40739656,101170.0,101160.0,0.24895866]
["bitfinex","BTCUSD",1762535192851,0.19766752,101180.0,101170.0,0.19767351]
["bitfinex","BTCUSD",1762535193055,0.74798276,101180.0,101170.0,0.04281]
["bitfinex","BTCUSD",1762535193254,0.55031524,101180.0,101170.0,0.24049706]
["bitfinex","BTCUSD",1762535193457,0.74798276,101180.0,101170.0,0.04281]
["bitfinex","BTCUSD",1762535193714,0.74798276,101180.0,101170.0,0.24049706]
["bitfinex","BTCUSD",1762535193931,0.55031524,101180.0,101170.0,0.24049706]
["bitfinex","BTCUSD",1762535194140,0.75098276,101180.0,101170.0,0.04281]
["bitfinex","BTCUSD",1762535194350,0.75198276,101180.0,101170.0,0.04281]
["bitfinex","BTCUSD",1762535194553,0.75198276,101180.0,101170.0,0.01659]
["bitfinex","BTCUSD",1762535194782,0.52068706,101170.0,101160.0,0.03221206]
["bitfinex","BTCUSD",1762535194979,1.24236727,101170.0,101160.0,0.00599206]
["bitfinex","BTCUSD",1762535195187,1.22474727,101170.0,101160.0,0.04880206]
["bitfinex","BTCUSD",1762535195396,1.22474727,101170.0,101160.0,0.02258206]
["bitfinex","BTCUSD",1762535195570,1.22474727,101170.0,101160.0,0.04880206]
["bitfinex","BTCUSD",1762535195773,1.21883727,101170.0,101160.0,0.04880206]
["bitfinex","BTCUSD",1762535196407,1.23728076,101170.0,101160.0,0.04880206]
["bitfinex","BTCUSD",1762535196610,1.21883727,101170.0,101160.0,0.04880206]
["bitfinex","BTCUSD",1762535196951,1.34233301,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535197130,1.31699301,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535197358,1.29937301,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535197667,1.31699301,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535198063,1.34233301,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535198423,1.85798493,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535198624,1.34233301,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535199506,1.35784053,101170.0,101160.0,4.84e-05]
["bitfinex","BTCUSD",1762535199751,1.35784053,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535200157,1.35784053,101170.0,101160.0,0.00180151]
["bitfinex","BTCUSD",1762535200541,1.35784053,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535200738,6.85349245,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535200944,4.87649245,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535201174,5.84618861,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535201377,6.87749245,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535201594,6.87649245,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535202003,6.87949245,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535202214,6.90534083,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535202566,6.90834083,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535202781,6.90534083,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535203007,6.91034083,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535203758,6.90734083,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535204097,6.91034083,101170.0,101160.0,0.00080151]
["bitfinex","BTCUSD",1762535204754,7.09483331,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535204947,7.11483331,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535205398,7.09483331,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535205729,6.91483331,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535205939,6.88983331,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535206377,6.89483331,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535206578,6.73170092,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535206751,4.220049,101170.0,101160.0,1.51e-06]
["bitfinex","BTCUSD",1762535207319,0.65402194,101170.0,101160.0,0.19770811]
["bitfinex","BTCUSD",1762535207676,0.63640194,101170.0,101160.0,0.23940811]
["bitfinex","BTCUSD",1762535208091,0.95540194,101170.0,101160.0,0.23940811]
["bitfinex","BTCUSD",1762535208305,0.11084002,101170.0,101160.0,0.26073226]
["bitfinex","BTCUSD",1762535208443,0.10284002,101170.0,101160.0,0.26073226]
["bitfinex","BTCUSD",1762535208644,1.24221073,101170.0,101160.0,0.02132566]
["bitfinex","BTCUSD",1762535208846,1.26260073,101170.0,101160.0,0.02132566]
["bitfinex","BTCUSD",1762535209063,1.26060073,101170.0,101160.0,0.21903226]
["bitfinex","BTCUSD",1762535209268,1.28507073,101170.0,101160.0,0.02432566]
["bitfinex","BTCUSD",1762535210095,1.28407073,101170.0,101160.0,0.02432566]
["bitfinex","BTCUSD",1762535210297,1.30407073,101170.0,101160.0,0.02432566]
["bitfinex","BTCUSD",1762535210466,1.30407073,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535211307,1.27960073,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535211515,1.25960073,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535212086,1.28407073,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535212510,1.144109,101170.0,101160.0,0.04305566]
["bitfinex","BTCUSD",1762535212713,1.161499,101170.0,101160.0,0.04305566]
["bitfinex","BTCUSD",1762535212950,1.161499,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535213178,1.181499,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535213376,1.161499,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535213576,1.17734247,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535213722,1.17734247,101170.0,101160.0,0.22403226]
["bitfinex","BTCUSD",1762535214161,1.17734247,101170.0,101160.0,0.02632566]
["bitfinex","BTCUSD",1762535214411,1.17734247,101170.0,101160.0,0.00500151]
["bitfinex","BTCUSD",1762535215379,1.22181247,101170.0,101160.0,0.00500151]
["bitfinex","BTCUSD",1762535216373,1.20181247,101170.0,101160.0,0.00500151]
["bitfinex","BTCUSD",1762535217165,1.19934047,101170.0,101160.0,0.00500151]
["bitfinex","BTCUSD",1762535217387,0.96133994,101170.0,101160.0,0.20270811]
["bitfinex","BTCUSD",1762535217599,0.42336802,101170.0,101160.0,0.24440811]
["bitfinex","BTCUSD",1762535217834,0.61601994,101170.0,101160.0,0.26573341]
["bitfinex","BTCUSD",1762535218041,0.10036802,101170.0,101160.0,0.26573341]
["bitfinex","BTCUSD",1762535218546,0.10036802,101170.0,101160.0,0.24076341]
["bitfinex","BTCUSD",1762535218732,0.819377,101170.0,101160.0,0.04305681]
["bitfinex","BTCUSD",1762535219439,0.819377,101170.0,101160.0,0.02173151]
["bitfinex","BTCUSD",1762535219589,0.96120873,101170.0,101160.0,0.00500151]
["bitfinex","BTCUSD",1762535219964,0.62168994,101170.0,101160.0,0.21994811]
["bitfinex","BTCUSD",1762535220192,0.62168994,101170.0,101160.0,0.24724811]
["bitfinex","BTCUSD",1762535220388,0.62168994,101170.0,101160.0,0.21994811]
["bitfinex","BTCUSD",1762535220592,0.61601994,101170.0,101160.0,0.24724811]
["bitfinex","BTCUSD",1762535221201,0.51565192,101180.0,101170.0,0.19767714]
["bitfinex","BTCUSD",1762535221404,1.13834874,101180.0,101170.0,0.0304]
["bitfinex","BTCUSD",1762535221607,1.15574874,101180.0,101170.0,0.01316]
["bitfinex","BTCUSD",1762535221810,0.19768706,101170.0,101160.0,0.20270476]
["bitfinex","BTCUSD",1762535222010,0.79773554,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1762535222214,0.84713554,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762535222385,1.20859291,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762535222593,4.24477519,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762535222990,1.24477519,101170.0,101150.0,0.99534927]
["bitfinex","BTCUSD",1762535223214,0.71335852,101160.0,101150.0,1.02269783]
["bitfinex","BTCUSD",1762535223546,0.73075852,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535223883,1.74848517,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535224105,4.76848517,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535224919,4.77733355,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535225125,4.79733355,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535225574,4.77733355,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535225780,4.79733355,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535225994,1.79733355,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535227757,1.76848517,101160.0,101150.0,0.99539783]
["bitfinex","BTCUSD",1762535228016,1.76848517,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535228017,6.76848517,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535228354,6.81733355,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535228868,6.82753491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535229063,6.83153491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535229226,6.82753491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535229632,6.83253491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535230095,6.82753491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535230231,6.85453491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535230437,6.86153491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535231121,6.84153491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535231327,6.79133355,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535231537,6.81133355,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535231736,6.84153491,101160.0,101150.0,0.54236094]
["bitfinex","BTCUSD",1762535231938,6.91650516,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535232621,6.8863038,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535233044,4.78248517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535234040,4.74630289,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535234275,6.78248517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535234663,4.78248517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535235266,6.78248517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535235677,4.78726524,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535235886,4.78248517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535236884,4.77548517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535237233,4.78048517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535237388,4.77348517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535238221,4.77748517,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535239285,6.80226524,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535239717,6.8324666,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535240600,6.49974952,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535240982,4.44476809,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535241563,6.44476809,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535242344,4.42476809,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535242652,4.42976809,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535243147,6.42976809,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535243440,6.44976809,101160.0,101150.0,0.54261356]
["bitfinex","BTCUSD",1762535243636,6.44976809,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535243839,6.4727535,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535244339,6.50295486,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535244753,7.28421375,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535244971,7.29421374,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535245159,7.28421375,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535245307,7.29421374,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535245719,6.59562698,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535245901,7.29421374,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535246102,7.28921374,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535246485,7.29821374,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535246639,7.29421374,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535246938,7.08831824,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535247121,7.28602484,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762535247457,0.55690842,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762535247661,0.55692797,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535247959,6.40252222,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535248197,6.40220727,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535249015,6.40420727,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535249652,6.40255078,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535249859,6.50065251,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535250075,6.50365251,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535250459,6.50176088,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535250709,6.50170936,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762535252151,0.55694753,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762535252372,6.70929655,101130.0,101120.0,0.00088565]
["bitfinex","BTCUSD",1762535252586,6.69929656,101130.0,101120.0,0.00088565]
["bitfinex","BTCUSD",1762535252990,6.77206441,101130.0,101120.0,0.00088565]
["bitfinex","BTCUSD",1762535253433,6.29555385,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1762535253638,4.27557341,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535253846,3.64360585,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535254038,4.36386233,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535254333,4.34219261,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535254689,1.34219261,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535254893,1.30923261,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535255110,1.40733434,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535256416,1.42729434,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762535256833,1.40733434,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535257048,1.42529434,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535257540,1.40733434,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535258169,1.20952997,101110.0,101100.0,0.20122393]
["bitfinex","BTCUSD",1762535258580,1.40733434,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535258769,1.20952997,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535258981,1.18612077,101110.0,101100.0,0.22118393]
["bitfinex","BTCUSD",1762535259184,1.16816077,101110.0,101100.0,0.22118393]
["bitfinex","BTCUSD",1762535259797,1.38392514,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535260006,1.42030312,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535260217,4.52469968,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535261872,0.61034855,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535262026,1.50673968,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535262228,1.30893531,101110.0,101100.0,0.20122393]
["bitfinex","BTCUSD",1762535262445,1.50673968,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535262650,1.52541968,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535263064,1.50673968,101110.0,101100.0,0.0034]
["bitfinex","BTCUSD",1762535263281,1.29097531,101110.0,101100.0,0.02392]
["bitfinex","BTCUSD",1762535263441,1.46877968,101110.0,101100.0,0.02392]
["bitfinex","BTCUSD",1762535263647,1.27097531,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535263872,1.27097531,101110.0,101100.0,0.05504612]
["bitfinex","BTCUSD",1762535264098,1.4380717,101110.0,101100.0,0.05504612]
["bitfinex","BTCUSD",1762535264475,1.45647588,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535264828,1.49383588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535265165,1.49515588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535265351,1.45647588,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535265771,1.47515588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535266191,1.45647588,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535267183,1.47515588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535268468,1.47515588,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535268711,1.51383588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535268938,1.49883588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535269260,4.49883588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535270722,4.50183588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535271521,4.50183588,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535271767,4.4656536,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535271904,4.4806536,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535272104,4.51683588,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535272747,4.51383588,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535272952,4.51383588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535273184,1.49515588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535273385,1.39705415,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535273931,1.36387187,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535274328,1.40005415,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535274771,1.41873415,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535274971,1.40005415,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535275318,1.52618987,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535276244,1.51067308,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535276448,1.49199308,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535276928,1.50920308,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535277421,1.49199308,101110.0,101100.0,0.02517612]
["bitfinex","BTCUSD",1762535277760,4.52641308,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535278437,4.51089588,101110.0,101100.0,0.00465612]
["bitfinex","BTCUSD",1762535278806,3.81230912,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535279013,4.51089588,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535279215,4.51389588,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535279691,4.52941279,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535280102,4.51389588,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535280551,1.39858415,101110.0,101100.0,0.02080612]
["bitfinex","BTCUSD",1762535281030,1.39858415,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535281442,6.41579415,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535281652,4.41579415,101110.0,101100.0,0.00165612]
["bitfinex","BTCUSD",1762535281877,4.41579415,101110.0,101100.0,0.02080612]
["bitfinex","BTCUSD",1762535281878,0.67978739,101110.0,101100.0,0.02080612]
["bitfinex","BTCUSD",1762535282090,0.72170684,101110.0,101100.0,0.04966612]
["bitfinex","BTCUSD",1762535282299,0.46198302,101110.0,101100.0,0.25049005]
["bitfinex","BTCUSD",1762535282508,0.19827016,101120.0,101100.0,0.25049005]
["bitfinex","BTCUSD",1762535282712,0.0189481,101120.0,101110.0,0.24581437]
["bitfinex","BTCUSD",1762535282926,0.00048505,101120.0,101110.0,0.24581437]
["bitfinex","BTCUSD",1762535283383,0.00048505,101120.0,101110.0,0.04801]
["bitfinex","BTCUSD",1762535283858,0.00048505,101120.0,101110.0,0.24581437]
["bitfinex","BTCUSD",1762535284363,0.47815803,101130.0,101120.0,0.01915]
["bitfinex","BTCUSD",1762535284507,0.35918228,101130.0,101120.0,0.21707965]
["bitfinex","BTCUSD",1762535284718,0.35918228,101130.0,101120.0,0.24593965]
["bitfinex","BTCUSD",1762535284939,0.03618228,101130.0,101120.0,0.24593965]
["bitfinex","BTCUSD",1762535285435,0.19774853,101140.0,101120.0,0.24593965]
["bitfinex","BTCUSD",1762535285666,0.19774853,101140.0,101130.0,0.06223]
["bitfinex","BTCUSD",1762535285852,0.03618228,101140.0,101130.0,0.06223]
["bitfinex","BTCUSD",1762535286055,0.19774569,101140.0,101130.0,0.06223]
["bitfinex","BTCUSD",1762535286464,0.03618228,101140.0,101130.0,0.25999525]
["bitfinex","BTCUSD",1762535286665,0.23392797,101140.0,101130.0,0.06223]
["bitfinex","BTCUSD",1762535287647,1.03061646,101140.0,101130.0,0.01522]
["bitfinex","BTCUSD",1762535287830,1.03628646,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535288037,1.06195646,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535288653,1.05628646,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535288861,1.37928646,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535289062,1.38495646,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535289482,1.40334275,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535290078,1.38495646,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535290279,1.28118473,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762535292398,1.27551473,101140.0,101130.0,0.02015]
["bitfinex","BTCUSD",1762535292632,1.25551473,101140.0,101130.0,0.04901]
["bitfinex","BTCUSD",1762535292850,0.98071041,101150.0,101130.0,0.24677525]
["bitfinex","BTCUSD",1762535293048,0.28212365,101150.0,101140.0,0.04801]
["bitfinex","BTCUSD",1762535293380,0.64130593,101150.0,101140.0,0.04801]
["bitfinex","BTCUSD",1762535293510,0.60512365,101150.0,101140.0,0.24575569]
["bitfinex","BTCUSD",1762535293706,0.08439656,101150.0,101140.0,0.24575569]
["bitfinex","BTCUSD",1762535293948,0.12057884,101150.0,101140.0,0.24575569]
["bitfinex","BTCUSD",1762535294100,0.38022443,101150.0,101140.0,0.01915]
["bitfinex","BTCUSD",1762535294303,0.38222443,101150.0,101140.0,0.01915]
["bitfinex","BTCUSD",1762535294557,0.41640671,101150.0,101140.0,0.01915]
["bitfinex","BTCUSD",1762535294958,0.41640671,101150.0,101140.0,0.02015]
["bitfinex","BTCUSD",1762535295164,1.11799347,101150.0,101140.0,0.01915]
["bitfinex","BTCUSD",1762535295508,1.11499347,101150.0,101140.0,0.02215]
["bitfinex","BTCUSD",1762535295909,1.11499347,101150.0,101140.0,0.05301]
["bitfinex","BTCUSD",1762535296981,1.11499347,101150.0,101140.0,0.02415]
["bitfinex","BTCUSD",1762535297174,1.12066347,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762535297377,1.14066347,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1762535298125,0.19775923,101140.0,101120.0,0.25089855]
["bitfinex","BTCUSD",1762535298339,0.19776525,101130.0,101120.0,0.04322484]
["bitfinex","BTCUSD",1762535298538,0.99444772,101140.0,101120.0,0.26015965]
["bitfinex","BTCUSD",1762535298774,0.03618228,101140.0,101130.0,0.24577525]
["bitfinex","BTCUSD",1762535299298,0.23392797,101140.0,101130.0,0.04851231]
["bitfinex","BTCUSD",1762535299702,0.95818473,101140.0,101130.0,0.00050231]
["bitfinex","BTCUSD",1762535300436,0.95251473,101140.0,101130.0,0.01965231]
["bitfinex","BTCUSD",1762535300752,0.73476904,101140.0,101130.0,0.25127756]
["bitfinex","BTCUSD",1762535300954,0.03618228,101140.0,101130.0,0.25127756]
["bitfinex","BTCUSD",1762535301073,0.292009,101150.0,101130.0,0.24627756]
["bitfinex","BTCUSD",1762535301279,0.32819128,101150.0,101140.0,0.04801]
["bitfinex","BTCUSD",1762535301720,0.32819128,101150.0,101140.0,0.24575569]
["bitfinex","BTCUSD",1762535301917,0.32819128,101150.0,101140.0,0.04801]
["bitfinex","BTCUSD",1762535302117,0.41640671,101150.0,101140.0,0.04801]
["bitfinex","BTCUSD",1762535302331,0.93217394,101150.0,101140.0,0.04801]
["bitfinex","BTCUSD",1762535302534,0.93217394,101150.0,101140.0,0.24575569]
["bitfinex","BTCUSD",1762535302736,0.7344478,101150.0,101140.0,0.24575569]
["bitfinex","BTCUSD",1762535303107,0.7344478,101150.0,101140.0,0.24775569]
["bitfinex","BTCUSD",1762535303572,0.12057884,101150.0,101140.0,0.24775569]
["bitfinex","BTCUSD",1762535304216,0.12057884,101150.0,101140.0,0.24975569]
["bitfinex","BTCUSD",1762535304538,0.80774119,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762535304714,0.80774119,101170.0,101160.0,0.03337]
["bitfinex","BTCUSD",1762535304859,0.29197396,101170.0,101160.0,0.03337]
["bitfinex","BTCUSD",1762535305066,0.60016379,101170.0,101160.0,0.2599366]
["bitfinex","BTCUSD",1762535305261,0.08439656,101170.0,101160.0,0.2599366]
["bitfinex","BTCUSD",1762535305503,0.71351619,101180.0,101160.0,0.2599366]
["bitfinex","BTCUSD",1762535305704,0.74969847,101180.0,101170.0,0.06223]
["bitfinex","BTCUSD",1762535305912,0.74984401,101180.0,101170.0,0.06223]
["bitfinex","BTCUSD",1762535306447,0.75458401,101180.0,101170.0,0.01422]
["bitfinex","BTCUSD",1762535306563,0.71238654,101180.0,101170.0,0.03337]
["bitfinex","BTCUSD",1762535306783,0.67920426,101180.0,101170.0,0.06223]
["bitfinex","BTCUSD",1762535306984,0.71538654,101180.0,101170.0,0.06223]
["bitfinex","BTCUSD",1762535307192,0.03932782,101180.0,101170.0,0.25991706]
["bitfinex","BTCUSD",1762535307435,0.75276257,101180.0,101170.0,0.25991706]
["bitfinex","BTCUSD",1762535307640,0.23699534,101180.0,101170.0,0.06223]
["bitfinex","BTCUSD",1762535307842,0.00614554,101180.0,101170.0,0.25991706]
["bitfinex","BTCUSD",1762535308492,0.00314554,101180.0,101170.0,0.25991706]
["bitfinex","BTCUSD",1762535308708,0.00314554,101180.0,101170.0,0.34431362]
["bitfinex","BTCUSD",1762535309135,0.00314554,101180.0,101170.0,0.34531362]
["bitfinex","BTCUSD",1762535309396,0.71658029,101180.0,101170.0,0.06323]
["bitfinex","BTCUSD",1762535309547,0.78823832,101180.0,101170.0,0.06223]
["bitfinex","BTCUSD",1762535309776,0.78523832,101180.0,101170.0,0.06823]
["bitfinex","BTCUSD",1762535310549,0.78523832,101180.0,101170.0,0.06223]
["bitfinex","BTCUSD",1762535310764,0.8214206,101180.0,101170.0,0.03337]
["bitfinex","BTCUSD",1762535310961,0.23386934,101170.0,101160.0,0.04289]
["bitfinex","BTCUSD",1762535311188,0.33016761,101170.0,101160.0,0.06256]
["bitfinex","BTCUSD",1762535311390,0.84593484,101170.0,101160.0,0.06256]
["bitfinex","BTCUSD",1762535311618,0.33016761,101170.0,101160.0,0.06256]
["bitfinex","BTCUSD",1762535311785,0.74963657,101170.0,101160.0,0.06256]
["bitfinex","BTCUSD",1762535312210,0.74963657,101170.0,101160.0,0.06756]
["bitfinex","BTCUSD",1762535312410,0.74963657,101170.0,101160.0,0.07156]
["bitfinex","BTCUSD",1762535312612,0.03618228,101170.0,101160.0,0.2692666]
["bitfinex","BTCUSD",1762535313147,1.07276257,101180.0,101160.0,0.2692666]
["bitfinex","BTCUSD",1762535313307,1.07276257,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535313519,0.55699534,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535313885,0.00014554,101180.0,101170.0,0.26081706]
["bitfinex","BTCUSD",1762535314625,0.00014554,101180.0,101170.0,0.34521362]
["bitfinex","BTCUSD",1762535316374,0.01014554,101180.0,101170.0,0.34521362]
["bitfinex","BTCUSD",1762535316575,0.01414554,101180.0,101170.0,0.34521362]
["bitfinex","BTCUSD",1762535316752,0.01414554,101180.0,101170.0,0.26081706]
["bitfinex","BTCUSD",1762535317571,0.23299242,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535317770,0.01414554,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535317948,0.21181306,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535318485,0.72758029,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535318715,0.01414554,101180.0,101170.0,0.26081706]
["bitfinex","BTCUSD",1762535319064,0.21181306,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535319260,0.30991479,101180.0,101170.0,0.06313]
["bitfinex","BTCUSD",1762535319512,0.8618643,101180.0,101170.0,0.03446]
["bitfinex","BTCUSD",1762535319732,0.23386934,101170.0,101160.0,0.01422]
["bitfinex","BTCUSD",1762535319965,0.23386934,101170.0,101160.0,0.04289]
["bitfinex","BTCUSD",1762535320166,0.23386934,101170.0,101160.0,0.2602666]
["bitfinex","BTCUSD",1762535320701,0.03618228,101170.0,101160.0,0.2602666]
["bitfinex","BTCUSD",1762535321318,0.04218228,101170.0,101160.0,0.2602666]
["bitfinex","BTCUSD",1762535321524,0.03618228,101170.0,101160.0,0.2602666]
["bitfinex","BTCUSD",1762535321928,0.04518228,101170.0,101160.0,0.2602666]
["bitfinex","BTCUSD",1762535322769,0.009,101170.0,101160.0,0.2602666]
["bitfinex","BTCUSD",1762535323726,0.01,101170.0,101160.0,0.2602666]
["bitfinex","BTCUSD",1762535324580,0.001,101170.0,101160.0,0.5832666]
["bitfinex","BTCUSD",1762535325052,0.001,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535325053,0.013,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535325235,0.001,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535325653,0.016,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535326090,0.015,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535326383,0.023,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535326588,0.023,101170.0,101160.0,0.5832666]
["bitfinex","BTCUSD",1762535326766,0.015,101170.0,101160.0,0.5832666]
["bitfinex","BTCUSD",1762535326950,0.015,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535327148,0.028,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535327658,0.028,101170.0,101160.0,0.5832666]
["bitfinex","BTCUSD",1762535329682,0.015,101170.0,101160.0,0.5832666]
["bitfinex","BTCUSD",1762535329887,0.023,101170.0,101160.0,0.5832666]
["bitfinex","BTCUSD",1762535330552,0.015,101170.0,101160.0,0.5832666]
["bitfinex","BTCUSD",1762535330707,0.015,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535331047,0.028,101170.0,101160.0,1.09903383]
["bitfinex","BTCUSD",1762535334781,0.028,101170.0,101160.0,1.11888334]
["bitfinex","BTCUSD",1762535336444,0.028,101170.0,101160.0,1.65465055]
["bitfinex","BTCUSD",1762535336650,0.00014554,101180.0,101170.0,0.21753657]
["bitfinex","BTCUSD",1762535336845,0.00014554,101180.0,101170.0,0.88010036]
["bitfinex","BTCUSD",1762535337285,0.00014554,101180.0,101170.0,0.89010035]
["bitfinex","BTCUSD",1762535337495,0.00014554,101180.0,101170.0,0.35448361]
["bitfinex","BTCUSD",1762535337689,0.00014554,101180.0,101170.0,0.87025084]
["bitfinex","BTCUSD",1762535337891,0.00014554,101180.0,101170.0,0.89010035]
["bitfinex","BTCUSD",1762535338271,0.00714554,101180.0,101170.0,0.89010035]
["bitfinex","BTCUSD",1762535338733,0.00014554,101180.0,101170.0,0.89010035]
["bitfinex","BTCUSD",1762535339541,0.00514554,101180.0,101170.0,0.89010035]
["bitfinex","BTCUSD",1762535340491,0.00214554,101180.0,101170.0,0.96386977]
["bitfinex","BTCUSD",1762535341251,0.00214554,101180.0,101170.0,0.94402026]
["bitfinex","BTCUSD",1762535341430,0.00214554,101180.0,101170.0,0.96386977]
["bitfinex","BTCUSD",1762535341682,0.0002,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762535341901,0.0003457,101220.0,101210.0,0.23072893]
["bitfinex","BTCUSD",1762535342103,0.0021969,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762535342303,0.00268237,101230.0,101220.0,0.76072663]
["bitfinex","BTCUSD",1762535342561,0.0002,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762535342890,0.0002,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535343092,0.0002,101240.0,101230.0,0.34407645]
["bitfinex","BTCUSD",1762535343833,0.0052,101240.0,101230.0,0.34407645]
["bitfinex","BTCUSD",1762535344039,0.0052,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535344431,0.20275037,101240.0,101230.0,0.01474]
["bitfinex","BTCUSD",1762535344632,0.7257876,101240.0,101230.0,0.01474]
["bitfinex","BTCUSD",1762535344847,0.76196988,101240.0,101230.0,0.01474]
["bitfinex","BTCUSD",1762535345043,0.23375217,101230.0,101210.0,0.01474]
["bitfinex","BTCUSD",1762535345243,0.71333712,101230.0,101210.0,0.24133893]
["bitfinex","BTCUSD",1762535345488,0.03618228,101230.0,101220.0,0.2159694]
["bitfinex","BTCUSD",1762535345817,0.03618228,101230.0,101220.0,0.2449594]
["bitfinex","BTCUSD",1762535345957,0.31072961,101240.0,101220.0,0.2449594]
["bitfinex","BTCUSD",1762535346158,0.19756989,101230.0,101220.0,0.04373]
["bitfinex","BTCUSD",1762535346362,0.19756989,101230.0,101220.0,0.01474]
["bitfinex","BTCUSD",1762535346594,0.19756989,101230.0,101220.0,0.03312]
["bitfinex","BTCUSD",1762535346792,0.30294162,101230.0,101220.0,0.01474]
["bitfinex","BTCUSD",1762535346956,0.19856989,101230.0,101220.0,0.2596994]
["bitfinex","BTCUSD",1762535347154,0.19856989,101230.0,101220.0,0.03512]
["bitfinex","BTCUSD",1762535347671,0.7577894,101230.0,101220.0,0.01674]
["bitfinex","BTCUSD",1762535347867,1.19245596,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762535348081,1.30887317,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762535348439,0.2176096,101220.0,101210.0,0.01474]
["bitfinex","BTCUSD",1762535348581,0.1976096,101220.0,101210.0,0.01474]
["bitfinex","BTCUSD",1762535348780,0.1975894,101220.0,101210.0,0.06259547]
["bitfinex","BTCUSD",1762535349214,0.27700729,101220.0,101210.0,0.03360547]
["bitfinex","BTCUSD",1762535349415,0.27700729,101220.0,101210.0,0.06259547]
["bitfinex","BTCUSD",1762535349999,0.1975894,101220.0,101210.0,0.2762044]
["bitfinex","BTCUSD",1762535350197,0.72306904,101230.0,101210.0,0.2852044]
["bitfinex","BTCUSD",1762535350401,0.8522201,101230.0,101220.0,0.2449594]
["bitfinex","BTCUSD",1762535350602,0.20785359,101240.0,101220.0,0.2449594]
["bitfinex","BTCUSD",1762535350967,0.00042571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535351572,0.19797608,101240.0,101230.0,0.06211]
["bitfinex","BTCUSD",1762535351786,0.19797608,101240.0,101230.0,0.03312]
["bitfinex","BTCUSD",1762535352509,0.00042571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535352713,0.00042571,101240.0,101230.0,0.26367989]
["bitfinex","BTCUSD",1762535353151,0.00242571,101240.0,101230.0,0.26367989]
["bitfinex","BTCUSD",1762535353455,0.00042571,101240.0,101230.0,0.26367989]
["bitfinex","BTCUSD",1762535353672,0.19797608,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535353897,0.19997608,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535354412,0.19997608,101240.0,101230.0,0.06211]
["bitfinex","BTCUSD",1762535354559,0.00242571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535354768,0.19997608,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535354969,0.19997608,101240.0,101230.0,0.06211]
["bitfinex","BTCUSD",1762535356161,0.33426009,101240.0,101230.0,0.03312]
["bitfinex","BTCUSD",1762535356386,0.33426009,101240.0,101230.0,0.01474]
["bitfinex","BTCUSD",1762535356614,0.23615836,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535356829,0.23615836,101240.0,101230.0,0.06211]
["bitfinex","BTCUSD",1762535357010,0.19997608,101240.0,101230.0,0.06211]
["bitfinex","BTCUSD",1762535357209,0.00242571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535357418,0.19997608,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535357991,0.00242571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535358449,0.00242571,101240.0,101230.0,0.34407645]
["bitfinex","BTCUSD",1762535358687,0.00242571,101240.0,101230.0,0.85984368]
["bitfinex","BTCUSD",1762535359101,0.00242571,101240.0,101230.0,0.34407645]
["bitfinex","BTCUSD",1762535359330,0.00242571,101240.0,101230.0,0.85984368]
["bitfinex","BTCUSD",1762535359982,0.00242571,101240.0,101230.0,0.34407645]
["bitfinex","BTCUSD",1762535360183,0.19997608,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535360741,0.19997608,101240.0,101230.0,0.06211]
["bitfinex","BTCUSD",1762535361150,0.19997608,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535361360,0.00242571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535361734,0.19997608,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535361864,0.00242571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535362263,0.00242571,101240.0,101230.0,0.03312]
["bitfinex","BTCUSD",1762535362264,0.19997608,101240.0,101230.0,0.03312]
["bitfinex","BTCUSD",1762535362634,0.00242571,101240.0,101230.0,0.25967989]
["bitfinex","BTCUSD",1762535364836,0.00242571,101240.0,101230.0,0.34407645]
["bitfinex","BTCUSD",1762535365464,0.0002,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762535365638,0.0002,101270.0,101260.0,0.23063135]
["bitfinex","BTCUSD",1762535365838,0.0002,101270.0,101260.0,0.25962135]
["bitfinex","BTCUSD",1762535366648,0.00034558,101270.0,101260.0,0.25962135]
["bitfinex","BTCUSD",1762535366968,0.19783743,101270.0,101260.0,0.03312]
["bitfinex","BTCUSD",1762535367127,0.19751135,101260.0,101230.0,0.30658494]
["bitfinex","BTCUSD",1762535367320,0.19751135,101260.0,101250.0,0.01474]
["bitfinex","BTCUSD",1762535367892,0.19753086,101250.0,101240.0,0.01474]
["bitfinex","BTCUSD",1762535368483,0.19753086,101250.0,101240.0,0.21229037]
["bitfinex","BTCUSD",1762535368815,0.19751135,101260.0,101240.0,0.25966037]
["bitfinex","BTCUSD",1762535369040,0.35918228,101260.0,101250.0,0.21661086]
["bitfinex","BTCUSD",1762535369257,0.56069363,101260.0,101250.0,0.01908]
["bitfinex","BTCUSD",1762535369672,0.56556363,101260.0,101240.0,0.25089788]
["bitfinex","BTCUSD",1762535369873,0.55669363,101260.0,101250.0,0.01908]
["bitfinex","BTCUSD",1762535370089,0.20551135,101260.0,101250.0,0.21661086]
["bitfinex","BTCUSD",1762535370299,0.19753086,101250.0,101240.0,0.25089788]
["bitfinex","BTCUSD",1762535370508,0.19753086,101250.0,101240.0,0.04347]
["bitfinex","BTCUSD",1762535370723,0.19753086,101250.0,101240.0,0.06255]
["bitfinex","BTCUSD",1762535372262,0.002,101250.0,101240.0,0.26010037]
["bitfinex","BTCUSD",1762535372489,0.19953086,101250.0,101240.0,0.26010037]
["bitfinex","BTCUSD",1762535372702,0.00222568,101250.0,101240.0,0.26010037]
["bitfinex","BTCUSD",1762535372998,0.00822568,101250.0,101240.0,0.26010037]
["bitfinex","BTCUSD",1762535373212,0.20575654,101250.0,101240.0,0.26010037]
["bitfinex","BTCUSD",1762535373420,0.20575654,101250.0,101240.0,0.08391734]
["bitfinex","BTCUSD",1762535373593,0.2881935,101250.0,101240.0,0.08391734]
["bitfinex","BTCUSD",1762535373801,0.2881935,101250.0,101240.0,0.05518734]
["bitfinex","BTCUSD",1762535374006,0.2930635,101250.0,101240.0,0.02136734]
["bitfinex","BTCUSD",1762535374208,0.2881935,101250.0,101240.0,0.04044734]
["bitfinex","BTCUSD",1762535374407,0.2881935,101250.0,101240.0,0.23799771]
["bitfinex","BTCUSD",1762535374631,0.2881935,101250.0,101240.0,0.04044734]
["bitfinex","BTCUSD",1762535374969,0.20575654,101250.0,101240.0,0.23799771]
["bitfinex","BTCUSD",1762535375219,0.00822568,101250.0,101240.0,0.23799771]
["bitfinex","BTCUSD",1762535375391,0.00822568,101250.0,101240.0,0.26672771]
["bitfinex","BTCUSD",1762535375593,0.20575654,101250.0,101240.0,0.04044734]
["bitfinex","BTCUSD",1762535377381,0.20575654,101250.0,101240.0,0.02136734]
["bitfinex","BTCUSD",1762535377614,0.30872827,101250.0,101240.0,0.02136734]
["bitfinex","BTCUSD",1762535377899,0.30385827,101250.0,101240.0,0.04044734]
["bitfinex","BTCUSD",1762535378083,0.20575654,101250.0,101240.0,0.23799771]
["bitfinex","BTCUSD",1762535378686,0.00822568,101250.0,101240.0,0.26672771]
["bitfinex","BTCUSD",1762535379318,0.20575654,101250.0,101240.0,0.06917734]
["bitfinex","BTCUSD",1762535379582,0.20575654,101250.0,101240.0,0.26672771]
["bitfinex","BTCUSD",1762535379791,0.20575654,101250.0,101240.0,0.06917734]
["bitfinex","BTCUSD",1762535379994,0.20575654,101250.0,101240.0,0.26672771]
["bitfinex","BTCUSD",1762535380171,0.00822568,101250.0,101240.0,0.29343689]
["bitfinex","BTCUSD",1762535380364,0.30128097,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535380580,0.51717663,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535380935,0.30128097,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535381921,0.49879232,101260.0,101250.0,0.06760734]
["bitfinex","BTCUSD",1762535382306,0.31128097,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535382625,0.01,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535382785,0.01,101260.0,101250.0,0.04011734]
["bitfinex","BTCUSD",1762535382992,0.20751135,101260.0,101250.0,0.04011734]
["bitfinex","BTCUSD",1762535383200,0.01,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535383591,0.01,101260.0,101250.0,0.29184738]
["bitfinex","BTCUSD",1762535384015,0.01,101260.0,101250.0,0.06760734]
["bitfinex","BTCUSD",1762535384221,0.01,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535385969,0.01022565,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535386414,0.207737,101260.0,101250.0,0.2651382]
["bitfinex","BTCUSD",1762535386610,0.207737,101260.0,101250.0,0.06760734]
["bitfinex","BTCUSD",1762535387266,0.24829445,101260.0,101250.0,0.04624]
["bitfinex","BTCUSD",1762535387475,0.19753086,101250.0,101240.0,0.02749]
["bitfinex","BTCUSD",1762535387678,0.19753086,101250.0,101230.0,0.24967757]
["bitfinex","BTCUSD",1762535387679,0.20295086,101250.0,101230.0,0.24967757]
["bitfinex","BTCUSD",1762535387882,0.95508223,101260.0,101240.0,0.24379037]
["bitfinex","BTCUSD",1762535388081,0.58117001,101260.0,101250.0,0.01875]
["bitfinex","BTCUSD",1762535388324,0.54061256,101260.0,101250.0,0.01875]
["bitfinex","BTCUSD",1762535388524,0.53561256,101260.0,101250.0,0.04624]
["bitfinex","BTCUSD",1762535388705,0.53561256,101260.0,101250.0,0.01875]
["bitfinex","BTCUSD",1762535388919,0.53061256,101260.0,101250.0,0.04624]
["bitfinex","BTCUSD",1762535389748,0.53061256,101260.0,101250.0,0.01875]
["bitfinex","BTCUSD",1762535389954,0.53061256,101260.0,101250.0,0.24377086]
["bitfinex","BTCUSD",1762535390154,0.520737,101260.0,101250.0,0.04624]
["bitfinex","BTCUSD",1762535390466,0.520737,101260.0,101250.0,0.05624]
["bitfinex","BTCUSD",1762535390815,0.520737,101260.0,101250.0,0.06124]
["bitfinex","BTCUSD",1762535391619,0.00022565,101260.0,101250.0,0.25877086]
["bitfinex","BTCUSD",1762535397044,0.00022565,101260.0,101250.0,0.36449618]
["bitfinex","BTCUSD",1762535397667,0.00022565,101260.0,101250.0,0.4268176]
["bitfinex","BTCUSD",1762535398377,0.00022565,101260.0,101250.0,0.4118176]
["bitfinex","BTCUSD",1762535398583,0.00022565,101260.0,101250.0,0.4148176]
["bitfinex","BTCUSD",1762535398791,0.00422565,101260.0,101250.0,0.4148176]
["bitfinex","BTCUSD",1762535400217,0.00422565,101260.0,101250.0,0.13289018]
["bitfinex","BTCUSD",1762535400455,0.201737,101260.0,101250.0,0.06978794]
["bitfinex","BTCUSD",1762535400571,0.201737,101260.0,101250.0,0.02432876]
["bitfinex","BTCUSD",1762535400572,0.208067,101260.0,101250.0,0.02432876]
["bitfinex","BTCUSD",1762535400783,0.00422565,101260.0,101250.0,0.07097876]
["bitfinex","BTCUSD",1762535401009,0.00422565,101260.0,101250.0,0.26850962]
["bitfinex","BTCUSD",1762535401415,0.00422565,101260.0,101250.0,0.26550962]
["bitfinex","BTCUSD",1762535401416,0.00022565,101260.0,101250.0,0.26550962]
["bitfinex","BTCUSD",1762535401857,0.00022565,101260.0,101250.0,0.27850962]
["bitfinex","BTCUSD",1762535402178,0.197737,101260.0,101250.0,0.08097876]
["bitfinex","BTCUSD",1762535402381,0.197737,101260.0,101250.0,0.04961876]
["bitfinex","BTCUSD",1762535402590,0.204067,101260.0,101250.0,0.04961876]
["bitfinex","BTCUSD",1762535402762,0.203737,101260.0,101250.0,0.04961876]
["bitfinex","BTCUSD",1762535402935,0.28252477,101260.0,101250.0,0.03032876]
["bitfinex","BTCUSD",1762535403136,3.97343699,101260.0,101250.0,0.02132876]
["bitfinex","BTCUSD",1762535403338,0.19755037,101240.0,101230.0,0.28450978]
["bitfinex","BTCUSD",1762535403541,0.20386086,101250.0,101230.0,0.33319253]
["bitfinex","BTCUSD",1762535403741,0.19755037,101240.0,101230.0,0.33319253]
["bitfinex","BTCUSD",1762535403955,0.19753086,101250.0,101240.0,0.04665]
["bitfinex","BTCUSD",1762535404167,0.19753086,101250.0,101240.0,0.06797275]
["bitfinex","BTCUSD",1762535404584,0.96710699,101260.0,101240.0,0.26552312]
["bitfinex","BTCUSD",1762535404790,3.0,101250.0,101240.0,0.21887312]
["bitfinex","BTCUSD",1762535405206,0.19753086,101250.0,101240.0,0.04061275]
["bitfinex","BTCUSD",1762535405415,0.00022565,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762535405662,0.00022565,101260.0,101250.0,0.37660935]
["bitfinex","BTCUSD",1762535406068,0.00022565,101260.0,101250.0,0.41222159]
["bitfinex","BTCUSD",1762535406267,0.00022565,101260.0,101250.0,0.32782503]
["bitfinex","BTCUSD",1762535407537,0.00022565,101260.0,101250.0,0.41222159]
["bitfinex","BTCUSD",1762535407753,0.00022565,101260.0,101250.0,0.40536192]
["bitfinex","BTCUSD",1762535407964,0.00522565,101260.0,101250.0,1.1556925]
["bitfinex","BTCUSD",1762535408367,0.00022565,101260.0,101250.0,0.43893077]
["bitfinex","BTCUSD",1762535408598,0.00022565,101260.0,101250.0,0.45878028]
["bitfinex","BTCUSD",1762535408805,0.00322565,101260.0,101250.0,0.45878028]
["bitfinex","BTCUSD",1762535409426,0.00322565,101260.0,101250.0,0.43893077]
["bitfinex","BTCUSD",1762535410422,0.00322565,101260.0,101250.0,0.45878028]
["bitfinex","BTCUSD",1762535410622,0.00322565,101260.0,101250.0,0.43893077]
["bitfinex","BTCUSD",1762535410838,0.00322565,101260.0,101250.0,0.45878028]
["bitfinex","BTCUSD",1762535411374,0.00322565,101260.0,101250.0,0.43893077]
["bitfinex","BTCUSD",1762535411829,0.00322565,101260.0,101250.0,0.45878028]
["bitfinex","BTCUSD",1762535412059,0.00322565,101260.0,101250.0,0.43893077]
["bitfinex","BTCUSD",1762535412285,0.00322565,101260.0,101250.0,0.38551241]
["bitfinex","BTCUSD",1762535413252,0.00322565,101260.0,101250.0,1.1556925]
["bitfinex","BTCUSD",1762535413624,0.00322565,101260.0,101250.0,0.45878028]
["bitfinex","BTCUSD",1762535414288,0.00322565,101260.0,101250.0,0.42316804]
["bitfinex","BTCUSD",1762535414480,0.00322565,101260.0,101250.0,0.45867584]
["bitfinex","BTCUSD",1762535414916,0.00322565,101260.0,101250.0,0.42316804]
["bitfinex","BTCUSD",1762535415327,0.00322565,101260.0,101250.0,0.45867113]
["bitfinex","BTCUSD",1762535415878,0.00322565,101260.0,101250.0,0.43882162]
["bitfinex","BTCUSD",1762535416896,0.00322565,101260.0,101250.0,0.41203063]
["bitfinex","BTCUSD",1762535417341,0.200737,101260.0,101250.0,0.08345321]
["bitfinex","BTCUSD",1762535417538,3.29883873,101260.0,101250.0,0.04795012]
["bitfinex","BTCUSD",1762535417844,3.29883873,101260.0,101250.0,0.04061275]
["bitfinex","BTCUSD",1762535418108,3.207067,101260.0,101250.0,0.02132275]
["bitfinex","BTCUSD",1762535418290,3.91030922,101260.0,101250.0,0.02132275]
["bitfinex","BTCUSD",1762535418482,3.90097922,101260.0,101250.0,0.02132275]
["bitfinex","BTCUSD",1762535418686,0.00022565,101260.0,101250.0,0.26548866]
["bitfinex","BTCUSD",1762535418922,0.00022565,101260.0,101250.0,0.27048801]
["bitfinex","BTCUSD",1762535419099,0.00022565,101260.0,101250.0,0.27848801]
["bitfinex","BTCUSD",1762535419336,0.00022565,101260.0,101250.0,0.30511538]
["bitfinex","BTCUSD",1762535419555,0.00022565,101260.0,101250.0,0.42501503]
["bitfinex","BTCUSD",1762535419957,0.00022565,101260.0,101250.0,0.39838766]
["bitfinex","BTCUSD",1762535420551,0.00022565,101260.0,101250.0,0.3406277]
["bitfinex","BTCUSD",1762535420759,3.0,101270.0,101260.0,0.22487051]
["bitfinex","BTCUSD",1762535420952,3.0,101270.0,101260.0,0.27910766]
["bitfinex","BTCUSD",1762535421175,3.19749185,101270.0,101260.0,0.27910766]
["bitfinex","BTCUSD",1762535421301,0.19771744,101270.0,101260.0,0.27910766]
["bitfinex","BTCUSD",1762535421739,0.2435079,101270.0,101260.0,0.03494715]
["bitfinex","BTCUSD",1762535421961,0.19771744,101270.0,101260.0,0.05423715]
["bitfinex","BTCUSD",1762535422170,0.19771744,101270.0,101260.0,0.07423715]
["bitfinex","BTCUSD",1762535422535,3.20504744,101270.0,101260.0,0.05830715]
["bitfinex","BTCUSD",1762535422973,3.90195966,101270.0,101260.0,0.05830715]
["bitfinex","BTCUSD",1762535423152,0.00122559,101270.0,101260.0,0.2751085]
["bitfinex","BTCUSD",1762535423378,0.00122559,101270.0,101260.0,0.3024685]
["bitfinex","BTCUSD",1762535423554,0.19871744,101270.0,101260.0,0.3024685]
["bitfinex","BTCUSD",1762535423777,0.19871744,101270.0,101260.0,0.10495715]
["bitfinex","BTCUSD",1762535423977,0.19871744,101270.0,101260.0,0.2751085]
["bitfinex","BTCUSD",1762535424128,0.19871744,101270.0,101260.0,0.3024685]
["bitfinex","BTCUSD",1762535424343,0.00122559,101270.0,101260.0,0.3024685]
["bitfinex","BTCUSD",1762535425024,0.19871744,101270.0,101260.0,0.10495715]
["bitfinex","BTCUSD",1762535425388,0.2382779,101270.0,101260.0,0.07759715]
["bitfinex","BTCUSD",1762535425755,0.2446079,101270.0,101260.0,0.05830715]
["bitfinex","BTCUSD",1762535425963,4.08779961,101270.0,101260.0,0.05830715]
["bitfinex","BTCUSD",1762535426168,4.08779961,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535426442,4.08201961,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535427053,4.08779961,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535427327,4.08201961,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535427549,3.5676079,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535427772,3.52171744,101270.0,101260.0,0.08365]
["bitfinex","BTCUSD",1762535427987,3.52171744,101270.0,101260.0,0.05629]
["bitfinex","BTCUSD",1762535428214,3.52749744,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535428430,4.04190915,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535428855,4.14001088,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535429077,4.14579088,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535429546,4.18197316,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535429966,4.20040033,101270.0,101260.0,0.037]
["bitfinex","BTCUSD",1762535431145,4.20040033,101270.0,101260.0,0.017]
["bitfinex","BTCUSD",1762535431513,3.19755037,101240.0,101230.0,0.27057518]
["bitfinex","BTCUSD",1762535431765,0.2956521,101240.0,101230.0,0.27057518]
["bitfinex","BTCUSD",1762535432050,0.2956521,101240.0,101230.0,0.08209862]
["bitfinex","BTCUSD",1762535432051,0.19755037,101240.0,101230.0,0.08209862]
["bitfinex","BTCUSD",1762535432392,0.19755037,101240.0,101230.0,0.05502862]
["bitfinex","BTCUSD",1762535432600,0.20333037,101240.0,101230.0,0.04405862]
["bitfinex","BTCUSD",1762535433111,0.20333037,101240.0,101230.0,0.05005862]
["bitfinex","BTCUSD",1762535433328,0.29543752,101240.0,101230.0,0.05005862]
["bitfinex","BTCUSD",1762535433682,0.28965752,101240.0,101230.0,0.26659851]
["bitfinex","BTCUSD",1762535434057,0.28965752,101240.0,101230.0,0.06902862]
["bitfinex","BTCUSD",1762535434688,0.19755037,101240.0,101230.0,0.06902862]
["bitfinex","BTCUSD",1762535435389,0.20333037,101240.0,101230.0,0.05005862]
["bitfinex","BTCUSD",1762535436123,3.72352208,101240.0,101230.0,0.03531862]
["bitfinex","BTCUSD",1762535436297,3.72352208,101240.0,101230.0,0.014]
["bitfinex","BTCUSD",1762535436298,4.13091864,101240.0,101230.0,0.014]
["bitfinex","BTCUSD",1762535436807,4.16710092,101240.0,101230.0,0.014]
["bitfinex","BTCUSD",1762535437132,4.26520265,101240.0,101210.0,0.03603314]
["bitfinex","BTCUSD",1762535437332,0.19762845,101200.0,101190.0,0.01353]
["bitfinex","BTCUSD",1762535437555,1.13505714,101220.0,101190.0,0.23246426]
["bitfinex","BTCUSD",1762535437556,0.20916893,101210.0,101190.0,0.23246426]
["bitfinex","BTCUSD",1762535437756,0.00578,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762535437955,0.00578,101210.0,101200.0,0.21659845]
["bitfinex","BTCUSD",1762535438158,0.323,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762535438364,3.0,101220.0,101210.0,0.26917893]
["bitfinex","BTCUSD",1762535438570,3.0,101220.0,101210.0,0.2696644]
["bitfinex","BTCUSD",1762535438702,0.00578,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762535438903,1.04483959,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762535438904,3.323,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762535439106,3.52055037,101240.0,101230.0,0.25713989]
["bitfinex","BTCUSD",1762535439305,0.323,101240.0,101230.0,0.25713989]
["bitfinex","BTCUSD",1762535439505,0.20744004,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762535439832,3.20329135,101260.0,101250.0,0.23003086]
["bitfinex","BTCUSD",1762535440054,0.20358034,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762535440236,0.19771744,101270.0,101260.0,0.01897]
["bitfinex","BTCUSD",1762535440443,0.29603622,101270.0,101250.0,0.23231765]
["bitfinex","BTCUSD",1762535440663,0.29603622,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762535440914,0.19771744,101270.0,101250.0,0.23813086]
["bitfinex","BTCUSD",1762535441139,0.19771744,101270.0,101260.0,0.21648135]
["bitfinex","BTCUSD",1762535441352,0.19771744,101270.0,101260.0,0.25255135]
["bitfinex","BTCUSD",1762535441353,0.00022559,101270.0,101260.0,0.25255135]
["bitfinex","BTCUSD",1762535441570,0.19771744,101270.0,101260.0,0.25255135]
["bitfinex","BTCUSD",1762535442244,0.00022559,101270.0,101260.0,0.25255135]
["bitfinex","BTCUSD",1762535442753,0.00022559,101270.0,101260.0,0.83470633]
["bitfinex","BTCUSD",1762535442975,0.00022559,101270.0,101260.0,0.87820942]
["bitfinex","BTCUSD",1762535443428,0.00022559,101270.0,101260.0,0.82285682]
["bitfinex","BTCUSD",1762535443638,0.00022559,101270.0,101260.0,0.81385682]
["bitfinex","BTCUSD",1762535443865,0.00022559,101270.0,101260.0,0.29944511]
["bitfinex","BTCUSD",1762535444070,0.00622559,101270.0,101260.0,0.29144511]
["bitfinex","BTCUSD",1762535444419,0.01422559,101270.0,101260.0,0.29144511]
["bitfinex","BTCUSD",1762535445697,0.21171744,101270.0,101260.0,0.29144511]
["bitfinex","BTCUSD",1762535446086,0.21171744,101270.0,101260.0,0.04022716]
["bitfinex","BTCUSD",1762535446248,0.19751135,101260.0,101250.0,0.04192558]
["bitfinex","BTCUSD",1762535446438,0.19751135,101260.0,101250.0,0.03492836]
["bitfinex","BTCUSD",1762535447032,0.19751135,101260.0,101250.0,0.03096558]
["bitfinex","BTCUSD",1762535447275,0.2890754,101260.0,101250.0,0.03096558]
["bitfinex","BTCUSD",1762535447470,3.80799711,101260.0,101250.0,0.00014558]
["bitfinex","BTCUSD",1762535448465,3.81399711,101260.0,101250.0,0.00814558]
["bitfinex","BTCUSD",1762535448667,3.72243306,101260.0,101250.0,0.00814558]
["bitfinex","BTCUSD",1762535448875,3.71643306,101260.0,101250.0,0.00814558]
["bitfinex","BTCUSD",1762535449526,3.19751135,101260.0,101250.0,0.22296644]
["bitfinex","BTCUSD",1762535449712,3.0,101260.0,101250.0,0.25121644]
["bitfinex","BTCUSD",1762535449916,0.19751135,101260.0,101250.0,0.05368558]
["bitfinex","BTCUSD",1762535450222,0.19851135,101260.0,101250.0,0.26821644]
["bitfinex","BTCUSD",1762535450769,0.001,101260.0,101250.0,0.26821644]
["bitfinex","BTCUSD",1762535451171,0.19851135,101260.0,101250.0,0.26821644]
["bitfinex","BTCUSD",1762535451376,0.19851135,101260.0,101250.0,0.07068558]
["bitfinex","BTCUSD",1762535451573,0.19851135,101260.0,101250.0,0.26821644]
["bitfinex","BTCUSD",1762535452445,0.001,101260.0,101250.0,0.26821644]
["bitfinex","BTCUSD",1762535452646,0.19851135,101260.0,101250.0,0.26821644]
["bitfinex","BTCUSD",1762535453110,0.001,101260.0,101250.0,0.26821644]
["bitfinex","BTCUSD",1762535453712,0.001,101260.0,101250.0,0.28947595]
["bitfinex","BTCUSD",1762535453892,0.19851135,101260.0,101250.0,0.37387251]
["bitfinex","BTCUSD",1762535454098,0.23813423,101260.0,101250.0,0.06369509]
["bitfinex","BTCUSD",1762535454401,3.75725594,101260.0,101250.0,0.02514558]
["bitfinex","BTCUSD",1762535454601,0.19851135,101260.0,101250.0,0.23996644]
["bitfinex","BTCUSD",1762535454845,0.001,101260.0,101250.0,0.28947635]
["bitfinex","BTCUSD",1762535456105,0.001,101260.0,101250.0,0.37387291]
["bitfinex","BTCUSD",1762535456815,0.001,101260.0,101250.0,0.91492122]
["bitfinex","BTCUSD",1762535456953,0.00022559,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762535457158,0.00022559,101270.0,101260.0,0.81535956]
["bitfinex","BTCUSD",1762535457491,0.0002,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762535457686,0.0002,101290.0,101280.0,0.36168882]
["bitfinex","BTCUSD",1762535457887,0.0002,101290.0,101280.0,0.3882507]
["bitfinex","BTCUSD",1762535458391,0.0002,101290.0,101280.0,0.94807824]
["bitfinex","BTCUSD",1762535458596,0.0002,101290.0,101280.0,1.32778422]
["bitfinex","BTCUSD",1762535458806,0.0002,101290.0,101280.0,1.31778423]
["bitfinex","BTCUSD",1762535459010,0.00986971,101320.0,101310.0,0.22821387]
["bitfinex","BTCUSD",1762535459163,0.20726551,101320.0,101310.0,0.22821387]
["bitfinex","BTCUSD",1762535459986,3.20219607,101330.0,101320.0,0.01729]
["bitfinex","BTCUSD",1762535460182,3.20234165,101330.0,101310.0,0.24869924]
["bitfinex","BTCUSD",1762535460508,0.19739439,101320.0,101310.0,0.04029]
["bitfinex","BTCUSD",1762535460703,0.19739439,101320.0,101310.0,0.23770387]
["bitfinex","BTCUSD",1762535460904,0.19739439,101320.0,101310.0,0.26299387]
["bitfinex","BTCUSD",1762535461293,0.19739439,101320.0,101310.0,0.06558]
["bitfinex","BTCUSD",1762535461496,0.19739439,101320.0,101310.0,0.02151]
["bitfinex","BTCUSD",1762535461718,0.19739439,101320.0,101310.0,0.0388]
["bitfinex","BTCUSD",1762535462119,0.19739439,101320.0,101310.0,0.0438]
["bitfinex","BTCUSD",1762535462339,0.19739439,101320.0,101310.0,0.24121387]
["bitfinex","BTCUSD",1762535462546,0.19739439,101320.0,101310.0,0.0438]
["bitfinex","BTCUSD",1762535462800,0.19739439,101320.0,101310.0,0.0358]
["bitfinex","BTCUSD",1762535463014,0.71675336,101330.0,101310.0,0.24421387]
["bitfinex","BTCUSD",1762535463214,3.0,101320.0,101310.0,0.27099387]
["bitfinex","BTCUSD",1762535463365,3.0,101320.0,101310.0,0.25370387]
["bitfinex","BTCUSD",1762535463574,0.00112755,101320.0,101310.0,0.2653927]
["bitfinex","BTCUSD",1762535463772,0.00112755,101320.0,101310.0,0.2543927]
["bitfinex","BTCUSD",1762535463972,0.19852194,101320.0,101310.0,0.06258]
["bitfinex","BTCUSD",1762535464221,0.71767365,101320.0,101310.0,0.013]
["bitfinex","BTCUSD",1762535464450,0.19741387,101310.0,101300.0,0.21094285]
["bitfinex","BTCUSD",1762535464560,0.19741387,101310.0,101300.0,0.06146334]
["bitfinex","BTCUSD",1762535464774,0.19741387,101310.0,101300.0,0.2761867]
["bitfinex","BTCUSD",1762535465470,0.19741387,101310.0,101300.0,0.05197334]
["bitfinex","BTCUSD",1762535465826,3.80096214,101310.0,101300.0,0.008]
["bitfinex","BTCUSD",1762535466046,3.90380387,101310.0,101300.0,0.008]
["bitfinex","BTCUSD",1762535466382,4.26298615,101310.0,101300.0,0.008]
["bitfinex","BTCUSD",1762535466587,4.28298615,101310.0,101300.0,0.021]
["bitfinex","BTCUSD",1762535466940,3.19747235,101280.0,101260.0,0.01351]
["bitfinex","BTCUSD",1762535467146,3.19747235,101280.0,101260.0,0.03469052]
["bitfinex","BTCUSD",1762535467147,0.71190356,101270.0,101260.0,0.03469052]
["bitfinex","BTCUSD",1762535467346,0.19749185,101270.0,101260.0,0.03469052]
["bitfinex","BTCUSD",1762535467734,3.0,101270.0,101260.0,0.27627187]
["bitfinex","BTCUSD",1762535468079,3.19749185,101270.0,101260.0,0.27627187]
["bitfinex","BTCUSD",1762535468397,3.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762535468615,3.19747235,101280.0,101270.0,0.21478185]
["bitfinex","BTCUSD",1762535468981,3.19747235,101280.0,101270.0,0.01729]
["bitfinex","BTCUSD",1762535469145,3.19747235,101280.0,101270.0,0.03851348]
["bitfinex","BTCUSD",1762535469347,3.0,101280.0,101270.0,0.26278533]
["bitfinex","BTCUSD",1762535469591,0.52045285,101290.0,101280.0,0.19747051]
["bitfinex","BTCUSD",1762535469833,3.0,101290.0,101280.0,0.26276399]
["bitfinex","BTCUSD",1762535471019,3.52043336,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762535471233,3.52057891,101300.0,101290.0,0.25896633]
["bitfinex","BTCUSD",1762535471440,0.52057891,101300.0,101290.0,0.24947633]
["bitfinex","BTCUSD",1762535471644,0.52057891,101300.0,101290.0,0.05202348]
["bitfinex","BTCUSD",1762535471858,0.61868064,101300.0,101290.0,0.01351]
["bitfinex","BTCUSD",1762535472066,0.61868064,101300.0,101290.0,0.034734]
["bitfinex","BTCUSD",1762535472287,0.61868064,101300.0,101290.0,0.01351]
["bitfinex","BTCUSD",1762535472497,0.61868064,101300.0,101290.0,0.01451]
["bitfinex","BTCUSD",1762535472728,1.13309235,101300.0,101290.0,0.01451]
["bitfinex","BTCUSD",1762535472935,1.15331873,101300.0,101290.0,0.01651]
["bitfinex","BTCUSD",1762535473139,0.62342064,101300.0,101290.0,0.01651]
["bitfinex","BTCUSD",1762535473343,0.61868064,101300.0,101290.0,0.21396285]
["bitfinex","BTCUSD",1762535473544,0.61868064,101300.0,101290.0,0.01651]
["bitfinex","BTCUSD",1762535473814,0.61868064,101300.0,101290.0,0.27925596]
["bitfinex","BTCUSD",1762535474052,0.52057891,101300.0,101290.0,0.27925596]
["bitfinex","BTCUSD",1762535474414,0.52057891,101300.0,101290.0,0.08180311]
["bitfinex","BTCUSD",1762535474641,0.52057891,101300.0,101290.0,0.05502311]
["bitfinex","BTCUSD",1762535475009,0.32314555,101300.0,101290.0,0.25247596]
["bitfinex","BTCUSD",1762535475302,0.00014555,101300.0,101290.0,0.27925596]
["bitfinex","BTCUSD",1762535475753,0.00014555,101300.0,101290.0,0.37925596]
["bitfinex","BTCUSD",1762535475951,0.00014555,101300.0,101290.0,0.92020795]
["bitfinex","BTCUSD",1762535476154,0.20211548,101330.0,101310.0,0.19739548]
["bitfinex","BTCUSD",1762535476391,0.20211548,101330.0,101320.0,0.0308]
["bitfinex","BTCUSD",1762535476615,0.52511548,101330.0,101320.0,0.0308]
["bitfinex","BTCUSD",1762535476795,0.20211548,101330.0,101320.0,0.0308]
["bitfinex","BTCUSD",1762535477001,0.19741074,101320.0,101300.0,0.29596002]
["bitfinex","BTCUSD",1762535477199,0.19741074,101320.0,101310.0,0.01351]
["bitfinex","BTCUSD",1762535477400,0.19741074,101320.0,101310.0,0.07879085]
["bitfinex","BTCUSD",1762535477599,0.19741074,101320.0,101310.0,0.27620472]
["bitfinex","BTCUSD",1762535478041,0.19739439,101320.0,101310.0,0.24942472]
["bitfinex","BTCUSD",1762535478259,1.04939593,101330.0,101310.0,0.27620472]
["bitfinex","BTCUSD",1762535478549,3.19739439,101320.0,101310.0,0.28543321]
["bitfinex","BTCUSD",1762535478786,0.19739439,101320.0,101310.0,0.25891472]
["bitfinex","BTCUSD",1762535478961,0.19739439,101320.0,101310.0,0.24942472]
["bitfinex","BTCUSD",1762535479189,3.53498422,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762535479343,0.52037491,101330.0,101320.0,0.26267524]
["bitfinex","BTCUSD",1762535479746,0.52037491,101330.0,101320.0,0.06528085]
["bitfinex","BTCUSD",1762535479945,0.52037491,101330.0,101320.0,0.26267524]
["bitfinex","BTCUSD",1762535480157,0.52037491,101330.0,101320.0,0.03850085]
["bitfinex","BTCUSD",1762535480716,0.52137491,101330.0,101320.0,0.06528085]
["bitfinex","BTCUSD",1762535480913,0.52137491,101330.0,101320.0,0.26267524]
["bitfinex","BTCUSD",1762535481118,0.52275289,101330.0,101320.0,0.26267524]
["bitfinex","BTCUSD",1762535481568,0.32537798,101330.0,101320.0,0.26267524]
["bitfinex","BTCUSD",1762535481749,0.52275289,101330.0,101320.0,0.06628085]
["bitfinex","BTCUSD",1762535482094,1.13526633,101330.0,101320.0,0.03950085]
["bitfinex","BTCUSD",1762535482295,1.14014633,101330.0,101320.0,0.02221085]
["bitfinex","BTCUSD",1762535482646,4.14502633,101330.0,101320.0,0.02221085]
["bitfinex","BTCUSD",1762535482863,3.62573462,101330.0,101320.0,0.02221085]
["bitfinex","BTCUSD",1762535483066,4.0420446,101330.0,101320.0,0.21960524]
["bitfinex","BTCUSD",1762535483266,4.0420446,101330.0,101320.0,0.26367524]
["bitfinex","BTCUSD",1762535483267,0.52275289,101330.0,101320.0,0.26367524]
["bitfinex","BTCUSD",1762535483969,0.52275289,101330.0,101320.0,0.23689524]
["bitfinex","BTCUSD",1762535484151,0.52275289,101330.0,101320.0,0.26341373]
["bitfinex","BTCUSD",1762535484352,0.32537798,101330.0,101320.0,0.29019373]
["bitfinex","BTCUSD",1762535484554,0.00237798,101330.0,101320.0,0.29019373]
["bitfinex","BTCUSD",1762535484756,0.00237798,101330.0,101320.0,0.32558076]
["bitfinex","BTCUSD",1762535484957,0.00237798,101330.0,101320.0,0.35248063]
["bitfinex","BTCUSD",1762535485152,0.00237798,101330.0,101320.0,0.3170936]
["bitfinex","BTCUSD",1762535485570,0.00137798,101330.0,101320.0,0.3160936]
["bitfinex","BTCUSD",1762535485775,0.00137798,101330.0,101320.0,0.85035482]
["bitfinex","BTCUSD",1762535486094,0.0002,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762535486292,0.00068529,101340.0,101330.0,0.41364524]
["bitfinex","BTCUSD",1762535486620,0.00068529,101340.0,101330.0,1.12708377]
["bitfinex","BTCUSD",1762535486826,0.00068529,101340.0,101330.0,0.4317868]
["bitfinex","BTCUSD",1762535487233,0.00068529,101340.0,101330.0,0.41362816]
["bitfinex","BTCUSD",1762535487424,0.00068529,101340.0,101330.0,0.45163631]
["bitfinex","BTCUSD",1762535487776,0.00068529,101340.0,101330.0,1.14693328]
["bitfinex","BTCUSD",1762535488135,0.5,101350.0,101340.0,0.21720494]
["bitfinex","BTCUSD",1762535488328,0.50014544,101350.0,101340.0,0.35318048]
["bitfinex","BTCUSD",1762535488528,0.50014544,101350.0,101340.0,0.33333097]
["bitfinex","BTCUSD",1762535489276,0.50014544,101350.0,101340.0,1.05846087]
["bitfinex","BTCUSD",1762535489533,0.50014544,101350.0,101340.0,1.06446087]
["bitfinex","BTCUSD",1762535489709,0.50014544,101350.0,101340.0,0.35916391]
["bitfinex","BTCUSD",1762535490109,0.50014544,101350.0,101340.0,1.05446088]
["bitfinex","BTCUSD",1762535490303,0.50014544,101350.0,101340.0,1.38746087]
["bitfinex","BTCUSD",1762535491139,0.50014544,101350.0,101340.0,1.37126659]
["bitfinex","BTCUSD",1762535491342,0.50014544,101350.0,101340.0,1.29057191]
["bitfinex","BTCUSD",1762535491567,0.50014544,101350.0,101340.0,1.3005719]
["bitfinex","BTCUSD",1762535491747,0.50014544,101350.0,101340.0,0.60527493]
["bitfinex","BTCUSD",1762535491971,0.50064623,101350.0,101340.0,0.60527493]
["bitfinex","BTCUSD",1762535492278,0.28476659,101350.0,101340.0,0.68080762]
["bitfinex","BTCUSD",1762535492896,0.28476659,101350.0,101340.0,1.3972623]
["bitfinex","BTCUSD",1762535493069,0.0002,101360.0,101350.0,0.55018546]
["bitfinex","BTCUSD",1762535493276,0.0002,101370.0,101360.0,0.52031649]
["bitfinex","BTCUSD",1762535493475,0.0002,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762535493635,0.00034538,101390.0,101380.0,0.35659395]
["bitfinex","BTCUSD",1762535493839,0.00034538,101390.0,101380.0,0.38215395]
["bitfinex","BTCUSD",1762535494076,0.00034538,101390.0,101380.0,0.40200346]
["bitfinex","BTCUSD",1762535494309,0.00034538,101390.0,101380.0,0.43840121]
["bitfinex","BTCUSD",1762535494497,0.00034538,101390.0,101380.0,1.43030042]
["bitfinex","BTCUSD",1762535494654,0.00034538,101390.0,101380.0,1.45791647]
["bitfinex","BTCUSD",1762535494862,0.00034538,101390.0,101380.0,0.73277]
["bitfinex","BTCUSD",1762535495066,0.00034538,101390.0,101380.0,0.78777434]
["bitfinex","BTCUSD",1762535495267,0.00034538,101390.0,101380.0,0.72492617]
["bitfinex","BTCUSD",1762535495474,0.00034538,101390.0,101380.0,0.70907666]
["bitfinex","BTCUSD",1762535496158,0.00034538,101390.0,101380.0,0.73542744]
["bitfinex","BTCUSD",1762535496640,0.00034538,101390.0,101380.0,0.70027261]
["bitfinex","BTCUSD",1762535496800,0.00034538,101390.0,101380.0,0.70907666]
["bitfinex","BTCUSD",1762535497418,0.00034538,101390.0,101380.0,0.72892617]
["bitfinex","BTCUSD",1762535498381,0.00034538,101390.0,101380.0,0.70907666]
["bitfinex","BTCUSD",1762535498735,0.00034538,101390.0,101380.0,0.73541602]
["bitfinex","BTCUSD",1762535499525,0.00034538,101390.0,101380.0,0.70907666]
["bitfinex","BTCUSD",1762535500090,0.00034538,101390.0,101380.0,0.735417]
["bitfinex","BTCUSD",1762535501244,0.19760349,101390.0,101380.0,0.09558805]
["bitfinex","BTCUSD",1762535501435,0.00034538,101390.0,101380.0,0.26652527]
["bitfinex","BTCUSD",1762535502286,0.00034538,101390.0,101380.0,0.29286561]
["bitfinex","BTCUSD",1762535502698,0.19760349,101390.0,101380.0,0.29286561]
["bitfinex","BTCUSD",1762535502933,0.00034538,101390.0,101380.0,0.29286561]
["bitfinex","BTCUSD",1762535503990,0.00134657,101390.0,101380.0,0.29286561]
["bitfinex","BTCUSD",1762535504205,0.00134657,101390.0,101380.0,0.32802044]
["bitfinex","BTCUSD",1762535505064,0.00134657,101390.0,101380.0,1.33982658]
["bitfinex","BTCUSD",1762535505276,0.00134657,101390.0,101380.0,0.69737779]
["bitfinex","BTCUSD",1762535505473,0.00134657,101390.0,101380.0,0.66222296]
["bitfinex","BTCUSD",1762535505876,0.00134657,101390.0,101380.0,0.64237345]
["bitfinex","BTCUSD",1762535508258,0.00134657,101390.0,101380.0,0.66222296]
["bitfinex","BTCUSD",1762535508667,0.0002,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762535508878,0.0002,101400.0,101390.0,1.11170259]
["bitfinex","BTCUSD",1762535509094,0.0002,101400.0,101390.0,0.41640562]
["bitfinex","BTCUSD",1762535510490,0.0002,101400.0,101390.0,0.41840562]
["bitfinex","BTCUSD",1762535510690,0.0002,101400.0,101390.0,0.45362256]
["bitfinex","BTCUSD",1762535511126,0.0002,101400.0,101390.0,0.41840562]
["bitfinex","BTCUSD",1762535511742,0.0042,101400.0,101390.0,0.41840562]
["bitfinex","BTCUSD",1762535511940,0.0042,101400.0,101390.0,0.43825513]
["bitfinex","BTCUSD",1762535512143,0.0042,101400.0,101390.0,0.4559876]
["bitfinex","BTCUSD",1762535512346,0.0042,101400.0,101390.0,1.15128457]
["bitfinex","BTCUSD",1762535512717,0.0002,101410.0,101400.0,0.21708816]
["bitfinex","BTCUSD",1762535512920,0.0002,101410.0,101400.0,1.03327091]
["bitfinex","BTCUSD",1762535513161,0.0002,101420.0,101410.0,0.22960927]
["bitfinex","BTCUSD",1762535513361,0.0002,101420.0,101410.0,1.14904573]
["bitfinex","BTCUSD",1762535514014,0.0002,101420.0,101410.0,0.43389925]
["bitfinex","BTCUSD",1762535514242,0.0002,101420.0,101410.0,0.36337354]
["bitfinex","BTCUSD",1762535514481,0.0002,101420.0,101410.0,0.43395313]
["bitfinex","BTCUSD",1762535514848,0.0002,101420.0,101410.0,0.43795313]
["bitfinex","BTCUSD",1762535515254,0.0002,101420.0,101410.0,0.36737354]
["bitfinex","BTCUSD",1762535515820,0.0032,101420.0,101410.0,0.47138019]
["bitfinex","BTCUSD",1762535516270,0.0002,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762535516499,0.00034536,101430.0,101420.0,0.33583066]
["bitfinex","BTCUSD",1762535517099,0.00034536,101430.0,101420.0,1.03612763]
["bitfinex","BTCUSD",1762535517523,0.00034536,101430.0,101420.0,0.96550444]
["bitfinex","BTCUSD",1762535518245,0.00034536,101430.0,101420.0,0.28505698]
["bitfinex","BTCUSD",1762535518461,0.00034536,101430.0,101420.0,0.28705698]
["bitfinex","BTCUSD",1762535519119,0.00034536,101430.0,101420.0,1.30535395]
["bitfinex","BTCUSD",1762535519344,0.00034536,101430.0,101420.0,1.40351108]
["bitfinex","BTCUSD",1762535519583,0.00028,101440.0,101430.0,0.52018032]
["bitfinex","BTCUSD",1762535519815,0.00028,101440.0,101430.0,1.40608848]
["bitfinex","BTCUSD",1762535520300,0.0015306,101440.0,101430.0,1.40608848]
["bitfinex","BTCUSD",1762535520511,0.0015306,101440.0,101430.0,1.48133974]
["bitfinex","BTCUSD",1762535520725,0.0015306,101440.0,101430.0,0.78604277]
["bitfinex","BTCUSD",1762535520940,0.0015306,101440.0,101430.0,0.79518807]
["bitfinex","BTCUSD",1762535521159,0.0015306,101440.0,101430.0,0.77533856]
["bitfinex","BTCUSD",1762535521374,0.0015306,101440.0,101430.0,0.78233856]
["bitfinex","BTCUSD",1762535521596,0.0015306,101440.0,101430.0,1.47763553]
["bitfinex","BTCUSD",1762535522249,0.5,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762535522452,0.5,101450.0,101440.0,0.3365984]
["bitfinex","BTCUSD",1762535522664,0.69714144,101450.0,101440.0,0.3365984]
["bitfinex","BTCUSD",1762535522894,0.69714144,101450.0,101440.0,0.13943752]
["bitfinex","BTCUSD",1762535523109,0.5,101450.0,101440.0,0.3365984]
["bitfinex","BTCUSD",1762535523361,0.69714144,101450.0,101440.0,0.12178312]
["bitfinex","BTCUSD",1762535523541,0.5,101450.0,101440.0,0.318944]
["bitfinex","BTCUSD",1762535523752,0.5,101450.0,101440.0,0.26595859]
["bitfinex","BTCUSD",1762535523956,0.5,101450.0,101440.0,0.3365984]
["bitfinex","BTCUSD",1762535524091,0.5,101450.0,101440.0,0.26595859]
["bitfinex","BTCUSD",1762535524295,0.69714144,101450.0,101440.0,0.26595859]
["bitfinex","BTCUSD",1762535524499,0.69714144,101450.0,101440.0,0.06879771]
["bitfinex","BTCUSD",1762535524702,0.69914144,101450.0,101440.0,0.12176884]
["bitfinex","BTCUSD",1762535524903,0.502,101450.0,101440.0,0.31892972]
["bitfinex","BTCUSD",1762535525303,0.69914144,101450.0,101440.0,0.31892972]
["bitfinex","BTCUSD",1762535525789,0.69914144,101450.0,101440.0,0.12176884]
["bitfinex","BTCUSD",1762535526195,0.69914144,101450.0,101440.0,0.31892972]
["bitfinex","BTCUSD",1762535526813,0.69914144,101450.0,101440.0,0.29007972]
["bitfinex","BTCUSD",1762535527020,0.64914144,101450.0,101440.0,0.27241023]
["bitfinex","BTCUSD",1762535527230,0.64914144,101450.0,101440.0,0.30126023]
["bitfinex","BTCUSD",1762535527436,0.64914144,101450.0,101440.0,0.32773535]
["bitfinex","BTCUSD",1762535527640,0.64914144,101450.0,101440.0,0.29888535]
["bitfinex","BTCUSD",1762535527842,0.64939142,101450.0,101440.0,0.29888535]
["bitfinex","BTCUSD",1762535527977,1.41058102,101450.0,101440.0,0.08293447]
["bitfinex","BTCUSD",1762535528181,3.66669142,101450.0,101440.0,0.04763283]
["bitfinex","BTCUSD",1762535528390,3.67350443,101450.0,101440.0,0.24479371]
["bitfinex","BTCUSD",1762535528590,3.65804142,101450.0,101440.0,0.24479371]
["bitfinex","BTCUSD",1762535528789,0.65804142,101450.0,101440.0,0.24479371]
["bitfinex","BTCUSD",1762535528995,0.64939142,101450.0,101440.0,0.24479371]
["bitfinex","BTCUSD",1762535529647,0.75086335,101450.0,101440.0,0.24479371]
["bitfinex","BTCUSD",1762535529852,0.65804142,101450.0,101440.0,0.24479371]
["bitfinex","BTCUSD",1762535529997,3.65804142,101450.0,101440.0,0.02115771]
["bitfinex","BTCUSD",1762535530205,3.65804142,101450.0,101440.0,0.04763283]
["bitfinex","BTCUSD",1762535530434,3.64939142,101450.0,101440.0,0.04763283]
["bitfinex","BTCUSD",1762535530737,3.65804142,101450.0,101440.0,0.04763283]
["bitfinex","BTCUSD",1762535530941,3.75614315,101450.0,101440.0,0.04763283]
["bitfinex","BTCUSD",1762535531358,3.75614315,101450.0,101440.0,0.02115771]
["bitfinex","BTCUSD",1762535531359,4.46009012,101450.0,101440.0,0.02115771]
["bitfinex","BTCUSD",1762535531580,4.26294868,101450.0,101440.0,0.02115771]
["bitfinex","BTCUSD",1762535531782,4.78309012,101450.0,101440.0,0.02115771]
["bitfinex","BTCUSD",1762535532000,4.79855424,101450.0,101440.0,0.02115771]
["bitfinex","BTCUSD",1762535532199,3.98785554,101450.0,101440.0,0.02115771]
["bitfinex","BTCUSD",1762535532409,3.97239142,101450.0,101440.0,0.06879771]
["bitfinex","BTCUSD",1762535532632,0.97239142,101450.0,101440.0,0.06879771]
["bitfinex","BTCUSD",1762535532834,0.45224998,101450.0,101440.0,0.29243371]
["bitfinex","BTCUSD",1762535533238,0.45224998,101450.0,101440.0,0.32773535]
["bitfinex","BTCUSD",1762535533453,0.45224998,101450.0,101440.0,0.35423136]
["bitfinex","BTCUSD",1762535534584,0.64939142,101450.0,101440.0,0.35423136]
["bitfinex","BTCUSD",1762535534779,0.45224998,101450.0,101440.0,0.35423136]
["bitfinex","BTCUSD",1762535535364,0.45224998,101450.0,101440.0,0.33877923]
["bitfinex","BTCUSD",1762535536435,0.45224998,101450.0,101440.0,0.31892972]
["bitfinex","BTCUSD",1762535537849,0.45224998,101450.0,101440.0,0.31813974]
["bitfinex","BTCUSD",1762535538272,0.45224998,101450.0,101440.0,0.31825065]
["bitfinex","BTCUSD",1762535538728,0.45224998,101450.0,101440.0,0.33580842]
["bitfinex","BTCUSD",1762535538912,0.39892788,101450.0,101440.0,1.35410539]
["bitfinex","BTCUSD",1762535539120,0.31894936,101450.0,101440.0,0.67865793]
["bitfinex","BTCUSD",1762535539311,0.31894936,101450.0,101440.0,1.3739549]
["bitfinex","BTCUSD",1762535539662,0.31694936,101450.0,101440.0,1.3739549]
["bitfinex","BTCUSD",1762535539868,0.31694936,101450.0,101440.0,1.38395489]
["bitfinex","BTCUSD",1762535540069,0.31694936,101450.0,101440.0,1.38595489]
["bitfinex","BTCUSD",1762535540486,0.31694936,101450.0,101440.0,1.38695489]
["bitfinex","BTCUSD",1762535540842,0.31694936,101450.0,101440.0,1.51890538]
["bitfinex","BTCUSD",1762535541023,0.31694936,101450.0,101440.0,1.52290538]
["bitfinex","BTCUSD",1762535541727,0.31694936,101450.0,101440.0,0.81760842]
["bitfinex","BTCUSD",1762535542316,0.31694936,101450.0,101440.0,0.81260842]
["bitfinex","BTCUSD",1762535542902,0.5140908,101450.0,101440.0,0.48260842]
["bitfinex","BTCUSD",1762535543105,0.31694936,101450.0,101440.0,0.41396861]
["bitfinex","BTCUSD",1762535543732,0.5160908,101450.0,101440.0,0.26796577]
["bitfinex","BTCUSD",1762535543935,0.55925593,101450.0,101440.0,0.12775642]
["bitfinex","BTCUSD",1762535544138,0.56790593,101450.0,101440.0,0.25296926]
["bitfinex","BTCUSD",1762535544479,0.56790593,101450.0,101440.0,0.04695279]
["bitfinex","BTCUSD",1762535544849,0.56790593,101450.0,101440.0,0.26290367]
["bitfinex","BTCUSD",1762535544850,0.5160908,101450.0,101440.0,0.26290367]
["bitfinex","BTCUSD",1762535545102,0.31894936,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535545269,0.5160908,101450.0,101440.0,0.32719432]
["bitfinex","BTCUSD",1762535545503,0.5160908,101450.0,101440.0,0.06574279]
["bitfinex","BTCUSD",1762535545866,0.5160908,101450.0,101440.0,0.04695279]
["bitfinex","BTCUSD",1762535546096,0.61419253,101450.0,101440.0,0.06574279]
["bitfinex","BTCUSD",1762535546301,0.5160908,101450.0,101440.0,0.04695279]
["bitfinex","BTCUSD",1762535546808,0.5160908,101450.0,101440.0,0.24411367]
["bitfinex","BTCUSD",1762535546997,0.5160908,101450.0,101440.0,0.26290367]
["bitfinex","BTCUSD",1762535547251,0.5160908,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535547660,0.5160908,101450.0,101440.0,0.04695279]
["bitfinex","BTCUSD",1762535547862,0.5160908,101450.0,101440.0,0.26290367]
["bitfinex","BTCUSD",1762535548072,0.31894936,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535548316,0.5160908,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535548520,0.31894936,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535548913,0.5160908,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535549294,0.31894936,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535549495,0.5160908,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535549697,0.31894936,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535550146,0.5160908,101450.0,101440.0,0.29175367]
["bitfinex","BTCUSD",1762535550351,0.5160908,101450.0,101440.0,0.26290367]
["bitfinex","BTCUSD",1762535550715,0.2949351,101450.0,101440.0,0.29085367]
["bitfinex","BTCUSD",1762535550917,0.09779366,101450.0,101440.0,0.29085367]
["bitfinex","BTCUSD",1762535551562,0.2949351,101450.0,101440.0,0.06574279]
["bitfinex","BTCUSD",1762535551765,0.82330566,101450.0,101440.0,0.02036773]
["bitfinex","BTCUSD",1762535551978,0.19718032,101430.0,101420.0,0.26158928]
["bitfinex","BTCUSD",1762535552182,0.70971144,101440.0,101430.0,0.21135032]
["bitfinex","BTCUSD",1762535552368,0.19716088,101440.0,101430.0,0.26057878]
["bitfinex","BTCUSD",1762535552601,0.19716088,101440.0,101430.0,0.27872878]
["bitfinex","BTCUSD",1762535552819,3.0,101440.0,101430.0,0.27872878]
["bitfinex","BTCUSD",1762535553249,0.29268512,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762535553437,0.09554368,101450.0,101440.0,0.24326088]
["bitfinex","BTCUSD",1762535554577,0.09554368,101450.0,101440.0,0.26984594]
["bitfinex","BTCUSD",1762535555565,0.10154368,101450.0,101440.0,0.26984594]
["bitfinex","BTCUSD",1762535555782,0.10154368,101450.0,101440.0,0.59284594]
["bitfinex","BTCUSD",1762535555982,0.09554368,101450.0,101440.0,1.11425209]
["bitfinex","BTCUSD",1762535556185,0.09854368,101450.0,101440.0,1.1341016]
["bitfinex","BTCUSD",1762535556387,0.09854368,101450.0,101440.0,1.14018742]
["bitfinex","BTCUSD",1762535556614,0.09854368,101450.0,101440.0,1.1341016]
["bitfinex","BTCUSD",1762535559547,0.09554368,101450.0,101440.0,1.1341016]
["bitfinex","BTCUSD",1762535559999,0.09679366,101450.0,101440.0,1.1341016]
["bitfinex","BTCUSD",1762535560181,0.09679366,101450.0,101440.0,1.11425209]
["bitfinex","BTCUSD",1762535560348,0.09679366,101450.0,101440.0,0.60170153]
["bitfinex","BTCUSD",1762535560568,0.09679366,101450.0,101440.0,0.60778735]
["bitfinex","BTCUSD",1762535560750,0.09679366,101450.0,101440.0,0.67470908]
["bitfinex","BTCUSD",1762535561161,0.09679366,101450.0,101440.0,0.65485957]
["bitfinex","BTCUSD",1762535561363,0.09679366,101450.0,101440.0,0.62828122]
["bitfinex","BTCUSD",1762535561958,0.09579366,101450.0,101440.0,0.30528122]
["bitfinex","BTCUSD",1762535562368,0.09579366,101450.0,101440.0,0.30828122]
["bitfinex","BTCUSD",1762535562580,0.09579366,101450.0,101440.0,0.27184057]
["bitfinex","BTCUSD",1762535562991,0.09679366,101450.0,101440.0,0.26984057]
["bitfinex","BTCUSD",1762535563398,0.09679366,101450.0,101430.0,0.07619034]
["bitfinex","BTCUSD",1762535563399,3.0,101440.0,101430.0,0.07619034]
["bitfinex","BTCUSD",1762535563630,0.19716088,101440.0,101430.0,0.08736969]
["bitfinex","BTCUSD",1762535564092,0.09654368,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762535564331,0.29368512,101450.0,101440.0,0.04662]
["bitfinex","BTCUSD",1762535564564,0.29368512,101450.0,101440.0,0.24378088]
["bitfinex","BTCUSD",1762535564753,0.29368512,101450.0,101440.0,0.04662]
["bitfinex","BTCUSD",1762535564962,0.29368512,101450.0,101440.0,0.24378088]
["bitfinex","BTCUSD",1762535565252,0.09554368,101450.0,101440.0,0.24378088]
["bitfinex","BTCUSD",1762535565600,0.29268512,101450.0,101440.0,0.24378088]
["bitfinex","BTCUSD",1762535565809,0.09554368,101450.0,101440.0,0.24378088]
["bitfinex","BTCUSD",1762535566016,0.29368512,101450.0,101440.0,0.24378088]
["bitfinex","BTCUSD",1762535566401,0.29368512,101450.0,101440.0,0.04662]
["bitfinex","BTCUSD",1762535566606,0.33199139,101450.0,101440.0,0.04662]
["bitfinex","BTCUSD",1762535566797,0.29368512,101450.0,101440.0,0.24378088]
["bitfinex","BTCUSD",1762535568176,0.29368512,101450.0,101440.0,0.01765]
["bitfinex","BTCUSD",1762535568457,0.29368512,101450.0,101440.0,0.04662]
["bitfinex","BTCUSD",1762535568772,0.29368512,101450.0,101440.0,0.01765]
["bitfinex","BTCUSD",1762535569007,0.29368512,101450.0,101430.0,0.35129624]
["bitfinex","BTCUSD",1762535569008,0.19738586,101440.0,101430.0,0.35129624]
["bitfinex","BTCUSD",1762535569455,0.19738586,101440.0,101430.0,0.14518656]
["bitfinex","BTCUSD",1762535569658,0.19738586,101440.0,101430.0,0.34236688]
["bitfinex","BTCUSD",1762535569849,0.19738586,101440.0,101430.0,0.14518656]
["bitfinex","BTCUSD",1762535570052,0.29548759,101440.0,101430.0,0.11621656]
["bitfinex","BTCUSD",1762535570259,0.29548759,101440.0,101430.0,0.11921656]
["bitfinex","BTCUSD",1762535570418,0.29548759,101440.0,101430.0,0.03482]
["bitfinex","BTCUSD",1762535571223,0.29548759,101440.0,101430.0,0.01717]
["bitfinex","BTCUSD",1762535571224,0.81682815,101440.0,101430.0,0.01717]
["bitfinex","BTCUSD",1762535571424,0.81682815,101440.0,101430.0,0.01417]
["bitfinex","BTCUSD",1762535571798,0.20717586,101440.0,101430.0,0.01417]
["bitfinex","BTCUSD",1762535571992,0.19738586,101440.0,101430.0,0.03182]
["bitfinex","BTCUSD",1762535572188,0.19738586,101440.0,101430.0,0.06079]
["bitfinex","BTCUSD",1762535572395,0.19838586,101440.0,101430.0,0.06079]
["bitfinex","BTCUSD",1762535572805,0.19838586,101440.0,101430.0,0.03182]
["bitfinex","BTCUSD",1762535573380,0.29648759,101440.0,101430.0,0.03182]
["bitfinex","BTCUSD",1762535573721,0.19838586,101440.0,101430.0,0.25797032]
["bitfinex","BTCUSD",1762535573929,0.19838586,101440.0,101430.0,0.06079]
["bitfinex","BTCUSD",1762535574332,0.19838586,101440.0,101430.0,0.03182]
["bitfinex","BTCUSD",1762535575011,0.00122498,101440.0,101430.0,0.25797032]
["bitfinex","BTCUSD",1762535575221,0.19838586,101440.0,101430.0,0.14518656]
["bitfinex","BTCUSD",1762535575422,0.09838586,101440.0,101430.0,0.34236688]
["bitfinex","BTCUSD",1762535576334,0.19716088,101440.0,101430.0,0.34236688]
["bitfinex","BTCUSD",1762535576671,0.19716088,101440.0,101430.0,0.14518656]
["bitfinex","BTCUSD",1762535577277,0.19716088,101440.0,101430.0,0.06079]
["bitfinex","BTCUSD",1762535577477,0.19716088,101440.0,101430.0,0.34236688]
["bitfinex","BTCUSD",1762535577718,0.19716088,101440.0,101430.0,0.06079]
["bitfinex","BTCUSD",1762535578246,0.19716088,101440.0,101430.0,0.03182]
["bitfinex","BTCUSD",1762535578567,0.80523568,101450.0,101430.0,0.34236688]
["bitfinex","BTCUSD",1762535578568,0.29268512,101450.0,101430.0,0.34236688]
["bitfinex","BTCUSD",1762535578789,1.0669064,101450.0,101440.0,0.01765]
["bitfinex","BTCUSD",1762535578962,1.0669064,101450.0,101440.0,0.21481088]
["bitfinex","BTCUSD",1762535579167,0.74413141,101450.0,101440.0,0.01765]
["bitfinex","BTCUSD",1762535579378,0.74413141,101450.0,101440.0,0.21481088]
["bitfinex","BTCUSD",1762535579774,0.54698997,101450.0,101440.0,0.24136088]
["bitfinex","BTCUSD",1762535579949,0.54898997,101450.0,101440.0,0.24136088]
["bitfinex","BTCUSD",1762535580175,0.09781712,101450.0,101440.0,0.24136088]
["bitfinex","BTCUSD",1762535581224,0.81491144,101450.0,101430.0,0.23790032]
["bitfinex","BTCUSD",1762535581424,0.09781712,101450.0,101440.0,0.21572088]
["bitfinex","BTCUSD",1762535581622,0.09781712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535581842,0.10526712,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762535582050,0.19716088,101440.0,101430.0,0.01417]
["bitfinex","BTCUSD",1762535582245,0.19716088,101440.0,101430.0,0.21135032]
["bitfinex","BTCUSD",1762535582447,0.88793696,101450.0,101430.0,0.25646032]
["bitfinex","BTCUSD",1762535582648,0.19716088,101440.0,101430.0,0.25646032]
["bitfinex","BTCUSD",1762535584547,0.19716088,101440.0,101430.0,0.03273]
["bitfinex","BTCUSD",1762535584753,0.19718032,101430.0,101410.0,0.18691037]
["bitfinex","BTCUSD",1762535584960,0.19719976,101420.0,101410.0,0.2111692]
["bitfinex","BTCUSD",1762535585164,0.7245832,101430.0,101410.0,0.2377192]
["bitfinex","BTCUSD",1762535585540,0.7269718,101440.0,101420.0,0.24230976]
["bitfinex","BTCUSD",1762535585740,0.19718032,101430.0,101420.0,0.01856]
["bitfinex","BTCUSD",1762535585960,0.19719976,101420.0,101410.0,0.2377192]
["bitfinex","BTCUSD",1762535586345,0.19719976,101420.0,101410.0,0.2111692]
["bitfinex","BTCUSD",1762535586526,0.19719976,101420.0,101410.0,0.2562792]
["bitfinex","BTCUSD",1762535586725,0.20464976,101420.0,101410.0,0.2111692]
["bitfinex","BTCUSD",1762535586925,0.79321313,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762535587126,0.7096832,101430.0,101420.0,0.21575976]
["bitfinex","BTCUSD",1762535587680,0.21446892,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762535587831,0.53746892,101440.0,101430.0,0.21070032]
["bitfinex","BTCUSD",1762535588041,0.53746892,101440.0,101430.0,0.22926032]
["bitfinex","BTCUSD",1762535588217,0.00745,101440.0,101430.0,0.25581032]
["bitfinex","BTCUSD",1762535588631,0.20461088,101440.0,101430.0,0.25581032]
["bitfinex","BTCUSD",1762535588853,0.30271261,101440.0,101430.0,0.25581032]
["bitfinex","BTCUSD",1762535589059,0.01445,101440.0,101430.0,0.22926032]
["bitfinex","BTCUSD",1762535589266,0.82276851,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762535589424,4.14576851,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762535589803,3.0,101440.0,101430.0,0.23725032]
["bitfinex","BTCUSD",1762535590011,0.20461088,101440.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1762535590223,0.29526261,101440.0,101430.0,0.21070032]
["bitfinex","BTCUSD",1762535590402,3.0,101440.0,101430.0,0.25581032]
["bitfinex","BTCUSD",1762535590630,0.10726712,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762535590805,0.10726712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535590806,0.09981712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535591369,0.30395856,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535591580,0.10681712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535591780,0.09981712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535592186,0.09781712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535593421,0.09981712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535593975,0.32665253,101450.0,101430.0,0.38366069]
["bitfinex","BTCUSD",1762535594112,0.32665253,101450.0,101440.0,0.21572088]
["bitfinex","BTCUSD",1762535594313,0.09981712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535594982,0.09981712,101450.0,101440.0,0.26884404]
["bitfinex","BTCUSD",1762535595218,0.09981712,101450.0,101440.0,0.24227088]
["bitfinex","BTCUSD",1762535597207,0.07129712,101450.0,101440.0,0.81006392]
["bitfinex","BTCUSD",1762535597410,0.07129712,101450.0,101440.0,1.13306392]
["bitfinex","BTCUSD",1762535597614,0.07129712,101450.0,101440.0,1.18622196]
["bitfinex","BTCUSD",1762535598020,0.06929712,101450.0,101440.0,1.18622196]
["bitfinex","BTCUSD",1762535598262,0.06929712,101450.0,101440.0,1.73490712]
["bitfinex","BTCUSD",1762535598414,0.06929712,101450.0,101440.0,1.70946646]
["bitfinex","BTCUSD",1762535598415,0.06729712,101450.0,101440.0,1.70946646]
["bitfinex","BTCUSD",1762535598614,3.0,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762535598869,4.844e-05,101490.0,101480.0,0.25374316]
["bitfinex","BTCUSD",1762535599038,3.0,101500.0,101490.0,0.22914375]
["bitfinex","BTCUSD",1762535599220,0.19704433,101500.0,101490.0,0.03208]
["bitfinex","BTCUSD",1762535599416,0.19704433,101500.0,101490.0,0.22914375]
["bitfinex","BTCUSD",1762535599621,0.19704433,101500.0,101490.0,0.03208]
["bitfinex","BTCUSD",1762535599862,0.19704433,101500.0,101490.0,0.01352]
["bitfinex","BTCUSD",1762535599863,0.20504433,101500.0,101490.0,0.01352]
["bitfinex","BTCUSD",1762535600060,0.30221566,101500.0,101490.0,0.01352]
["bitfinex","BTCUSD",1762535600278,0.18704433,101500.0,101490.0,0.03208]
["bitfinex","BTCUSD",1762535600648,0.20504433,101500.0,101490.0,0.01352]
["bitfinex","BTCUSD",1762535600854,0.19706375,101490.0,101480.0,0.01155]
["bitfinex","BTCUSD",1762535601063,0.19708316,101480.0,101470.0,0.01352]
["bitfinex","BTCUSD",1762535601357,0.22251375,101490.0,101470.0,0.23722103]
["bitfinex","BTCUSD",1762535601744,0.19689654,101500.0,101480.0,0.32658972]
["bitfinex","BTCUSD",1762535601949,0.002,101490.0,101480.0,0.32658972]
["bitfinex","BTCUSD",1762535602366,0.19904433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762535602571,0.19904433,101500.0,101490.0,0.21562375]
["bitfinex","BTCUSD",1762535602779,0.19704433,101500.0,101490.0,0.01856]
["bitfinex","BTCUSD",1762535603034,0.19706375,101490.0,101480.0,0.30802972]
["bitfinex","BTCUSD",1762535603225,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762535603650,0.20451375,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535603996,0.19708316,101480.0,101470.0,0.21066937]
["bitfinex","BTCUSD",1762535604614,0.2333135,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762535604798,0.2073135,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762535605024,0.26787615,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762535605226,0.2233135,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762535605428,0.2053135,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535605632,0.01024975,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535605795,0.2073135,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535606470,3.19706375,101490.0,101480.0,0.21564265]
["bitfinex","BTCUSD",1762535606643,0.19706375,101490.0,101480.0,0.21564265]
["bitfinex","BTCUSD",1762535606891,3.002,101490.0,101480.0,0.21564265]
["bitfinex","BTCUSD",1762535607209,0.21706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762535607365,0.21706375,101490.0,101470.0,0.23721937]
["bitfinex","BTCUSD",1762535607587,0.19906375,101490.0,101480.0,0.24219316]
["bitfinex","BTCUSD",1762535607789,0.19906375,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535607991,0.002,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535608297,0.19706375,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535608474,0.19906375,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535608911,0.19706375,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535609096,3.0,101490.0,101480.0,0.21564316]
["bitfinex","BTCUSD",1762535609296,0.52795913,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762535609615,0.21250058,101500.0,101490.0,0.24281375]
["bitfinex","BTCUSD",1762535609799,0.01545625,101500.0,101490.0,0.24281375]
["bitfinex","BTCUSD",1762535610000,0.21250058,101500.0,101490.0,0.01846]
["bitfinex","BTCUSD",1762535610231,0.002,101490.0,101480.0,0.30876972]
["bitfinex","BTCUSD",1762535610432,0.01545625,101500.0,101490.0,0.24281375]
["bitfinex","BTCUSD",1762535610863,0.02045625,101500.0,101490.0,0.24281375]
["bitfinex","BTCUSD",1762535611079,0.21250058,101500.0,101490.0,0.24281375]
["bitfinex","BTCUSD",1762535611445,0.01545625,101500.0,101490.0,0.24281375]
["bitfinex","BTCUSD",1762535612054,0.02045625,101500.0,101490.0,0.24281375]
["bitfinex","BTCUSD",1762535612663,0.005,101500.0,101490.0,0.26266326]
["bitfinex","BTCUSD",1762535612863,0.005,101500.0,101490.0,0.95597392]
["bitfinex","BTCUSD",1762535613317,0.19700551,101520.0,101510.0,0.19701095]
["bitfinex","BTCUSD",1762535613488,0.5296259,101530.0,101520.0,0.21148551]
["bitfinex","BTCUSD",1762535613691,0.5296259,101530.0,101520.0,0.22994551]
["bitfinex","BTCUSD",1762535613692,0.01829099,101530.0,101520.0,0.22994551]
["bitfinex","BTCUSD",1762535613894,3.0,101530.0,101520.0,0.25723551]
["bitfinex","BTCUSD",1762535614334,3.0,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762535614592,3.01876915,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535614832,0.00048466,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535616956,0.00248466,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535617606,0.00248466,101540.0,101530.0,0.27706562]
["bitfinex","BTCUSD",1762535617812,0.00248466,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535621653,0.00248466,101540.0,101530.0,0.27706562]
["bitfinex","BTCUSD",1762535622095,0.00373342,101540.0,101530.0,0.27706562]
["bitfinex","BTCUSD",1762535622323,0.00373342,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535623315,0.00173342,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535623728,0.00173342,101540.0,101530.0,0.25821611]
["bitfinex","BTCUSD",1762535624132,0.19870013,101540.0,101530.0,0.06123]
["bitfinex","BTCUSD",1762535624278,0.00173342,101540.0,101530.0,0.25821611]
["bitfinex","BTCUSD",1762535624838,0.00173342,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535625580,0.02000879,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535625777,0.00173342,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535626195,0.00673342,101540.0,101530.0,0.25721611]
["bitfinex","BTCUSD",1762535626410,0.00673342,101540.0,101530.0,0.27706562]
["bitfinex","BTCUSD",1762535626620,0.00673342,101540.0,101530.0,1.03312778]
["bitfinex","BTCUSD",1762535626836,0.00673342,101540.0,101530.0,1.35612778]
["bitfinex","BTCUSD",1762535627062,0.00173342,101540.0,101530.0,1.3915534]
["bitfinex","BTCUSD",1762535627273,0.00373342,101540.0,101530.0,1.36498418]
["bitfinex","BTCUSD",1762535627493,0.00173342,101540.0,101530.0,1.42814221]
["bitfinex","BTCUSD",1762535627705,0.00173342,101540.0,101530.0,1.4222984]
["bitfinex","BTCUSD",1762535628182,0.04721053,101550.0,101540.0,1.29585965]
["bitfinex","BTCUSD",1762535628399,0.04735581,101550.0,101540.0,1.37731804]
["bitfinex","BTCUSD",1762535628626,0.04735581,101550.0,101540.0,1.36091763]
["bitfinex","BTCUSD",1762535628841,0.0002,101560.0,101550.0,0.58883967]
["bitfinex","BTCUSD",1762535629065,0.0002,101560.0,101550.0,1.35536866]
["bitfinex","BTCUSD",1762535629585,0.0002,101560.0,101550.0,0.662058]
["bitfinex","BTCUSD",1762535630249,0.19712792,101560.0,101550.0,0.10912833]
["bitfinex","BTCUSD",1762535630464,0.0002,101560.0,101550.0,0.25682731]
["bitfinex","BTCUSD",1762535630682,0.0002,101560.0,101550.0,0.26182731]
["bitfinex","BTCUSD",1762535630888,0.0002,101560.0,101550.0,0.61422613]
["bitfinex","BTCUSD",1762535631083,0.0002,101560.0,101550.0,1.30753679]
["bitfinex","BTCUSD",1762535631283,0.0002,101560.0,101550.0,1.34371907]
["bitfinex","BTCUSD",1762535631621,0.00984155,101610.0,101590.0,0.1968616]
["bitfinex","BTCUSD",1762535631849,0.19685039,101600.0,101590.0,0.2373116]
["bitfinex","BTCUSD",1762535632063,0.19685039,101600.0,101590.0,0.04045]
["bitfinex","BTCUSD",1762535632269,0.19685039,101600.0,101590.0,0.03291]
["bitfinex","BTCUSD",1762535632669,0.19685039,101600.0,101590.0,0.22977977]
["bitfinex","BTCUSD",1762535632881,0.19685039,101600.0,101590.0,0.03291]
["bitfinex","BTCUSD",1762535633080,0.19685039,101600.0,101590.0,0.25674977]
["bitfinex","BTCUSD",1762535633523,0.19685039,101600.0,101590.0,0.05988]
["bitfinex","BTCUSD",1762535633724,0.00014522,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762535633941,0.00014522,101610.0,101600.0,0.24325039]
["bitfinex","BTCUSD",1762535635345,0.19687524,101650.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535635597,0.19687524,101650.0,101620.0,0.01943]
["bitfinex","BTCUSD",1762535635598,3.0,101630.0,101620.0,0.01943]
["bitfinex","BTCUSD",1762535635758,0.19679228,101630.0,101610.0,0.23728038]
["bitfinex","BTCUSD",1762535635958,0.20112228,101630.0,101610.0,0.04045]
["bitfinex","BTCUSD",1762535636164,0.19681165,101620.0,101610.0,0.04045]
["bitfinex","BTCUSD",1762535636358,0.19681165,101620.0,101610.0,0.21031102]
["bitfinex","BTCUSD",1762535636534,0.19681165,101620.0,101610.0,0.01348]
["bitfinex","BTCUSD",1762535636746,0.20112228,101630.0,101610.0,0.34110758]
["bitfinex","BTCUSD",1762535636980,0.19681165,101620.0,101610.0,0.03291]
["bitfinex","BTCUSD",1762535637241,0.19683102,101610.0,101600.0,0.5566629]
["bitfinex","BTCUSD",1762535637450,0.19681165,101620.0,101600.0,0.2336629]
["bitfinex","BTCUSD",1762535637885,0.19683102,101610.0,101600.0,0.02697]
["bitfinex","BTCUSD",1762535638225,0.19683102,101610.0,101590.0,0.64471247]
["bitfinex","BTCUSD",1762535638440,0.90996289,101620.0,101600.0,0.21628026]
["bitfinex","BTCUSD",1762535638663,0.22165223,101620.0,101600.0,0.24325026]
["bitfinex","BTCUSD",1762535638877,0.19683102,101610.0,101600.0,0.0464]
["bitfinex","BTCUSD",1762535639302,0.20057765,101610.0,101600.0,0.13079656]
["bitfinex","BTCUSD",1762535639523,0.20057765,101610.0,101600.0,0.10382656]
["bitfinex","BTCUSD",1762535639731,0.19857765,101610.0,101600.0,0.01943]
["bitfinex","BTCUSD",1762535640360,0.19857765,101610.0,101590.0,0.09802178]
["bitfinex","BTCUSD",1762535640361,0.19685039,101600.0,101590.0,0.09802178]
["bitfinex","BTCUSD",1762535640579,0.21397102,101610.0,101590.0,0.32460141]
["bitfinex","BTCUSD",1762535640840,0.19685039,101600.0,101590.0,0.21049499]
["bitfinex","BTCUSD",1762535641060,0.002,101610.0,101600.0,0.21789039]
["bitfinex","BTCUSD",1762535641515,0.002,101610.0,101600.0,0.24760039]
["bitfinex","BTCUSD",1762535641982,3.0,101660.0,101650.0,0.19673909]
["bitfinex","BTCUSD",1762535642176,0.0002,101670.0,101650.0,0.26361909]
["bitfinex","BTCUSD",1762535642397,0.0002,101670.0,101650.0,0.03717]
["bitfinex","BTCUSD",1762535642398,3.69331066,101660.0,101650.0,0.03717]
["bitfinex","BTCUSD",1762535642617,3.0,101650.0,101640.0,0.01613]
["bitfinex","BTCUSD",1762535642844,0.70845066,101650.0,101630.0,0.32702858]
["bitfinex","BTCUSD",1762535643068,3.0,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762535643308,0.00048388,101650.0,101640.0,0.24752292]
["bitfinex","BTCUSD",1762535643953,0.19723744,101650.0,101630.0,0.25247163]
["bitfinex","BTCUSD",1762535644171,0.19723744,101650.0,101630.0,0.33686819]
["bitfinex","BTCUSD",1762535644474,3.0,101640.0,101630.0,0.29731568]
["bitfinex","BTCUSD",1762535644562,3.0,101640.0,101630.0,0.21291912]
["bitfinex","BTCUSD",1762535644780,3.0,101640.0,101630.0,0.23395912]
["bitfinex","BTCUSD",1762535644994,3.19677292,101640.0,101630.0,0.03717]
["bitfinex","BTCUSD",1762535645205,3.19677292,101640.0,101620.0,0.25249128]
["bitfinex","BTCUSD",1762535645206,0.21191292,101640.0,101620.0,0.25249128]
["bitfinex","BTCUSD",1762535645418,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535645624,3.0,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535645835,3.002,101640.0,101630.0,0.24754228]
["bitfinex","BTCUSD",1762535646049,0.002,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535646253,0.19926739,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535646464,0.00449447,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535646905,0.19926739,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535647123,0.00449447,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535647343,0.00449447,101640.0,101630.0,0.21783228]
["bitfinex","BTCUSD",1762535647567,0.00449447,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762535647817,0.20126739,101640.0,101620.0,0.25249128]
["bitfinex","BTCUSD",1762535648043,0.00433,101630.0,101620.0,0.22278128]
["bitfinex","BTCUSD",1762535648271,0.21850752,101630.0,101620.0,0.21294165]
["bitfinex","BTCUSD",1762535648485,0.92695818,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535648700,0.21850752,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535648906,0.02171524,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535649335,0.00657524,101630.0,101620.0,0.21785165]
["bitfinex","BTCUSD",1762535649545,0.00224524,101630.0,101620.0,0.24756165]
["bitfinex","BTCUSD",1762535650194,0.00924524,101630.0,101620.0,0.24756165]
["bitfinex","BTCUSD",1762535650399,0.20603752,101630.0,101620.0,0.21785165]
["bitfinex","BTCUSD",1762535650604,0.00924524,101630.0,101620.0,0.21785165]
["bitfinex","BTCUSD",1762535650787,0.24577655,101630.0,101610.0,0.22280257]
["bitfinex","BTCUSD",1762535651038,0.007,101630.0,101620.0,0.24756165]
["bitfinex","BTCUSD",1762535651250,0.001,101630.0,101620.0,0.24756165]
["bitfinex","BTCUSD",1762535651457,0.001,101630.0,101620.0,0.21785165]
["bitfinex","BTCUSD",1762535651678,0.19979228,101630.0,101610.0,0.33690913]
["bitfinex","BTCUSD",1762535651889,0.19979228,101630.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762535651890,3.21195165,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762535652095,3.0,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762535652306,0.21195165,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762535652518,3.0,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762535652945,0.19683102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762535653167,3.0,101610.0,101600.0,0.21789039]
["bitfinex","BTCUSD",1762535653381,0.03618228,101620.0,101610.0,0.19681208]
["bitfinex","BTCUSD",1762535653584,0.03618228,101620.0,101610.0,0.21294208]
["bitfinex","BTCUSD",1762535653784,0.327,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535653992,3.36318228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535654205,3.55897456,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535654415,3.03918228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762535654622,0.003,101630.0,101620.0,0.24756165]
["bitfinex","BTCUSD",1762535655054,0.24274152,101670.0,101650.0,0.19674185]
["bitfinex","BTCUSD",1762535655260,3.0,101660.0,101650.0,0.21287185]
["bitfinex","BTCUSD",1762535655685,3.0,101660.0,101650.0,0.23391185]
["bitfinex","BTCUSD",1762535655918,3.0,101660.0,101650.0,0.26362185]
["bitfinex","BTCUSD",1762535656132,0.00068418,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762535656337,0.00068418,101670.0,101660.0,0.24748421]
["bitfinex","BTCUSD",1762535656556,0.00068418,101670.0,101660.0,0.21777421]
["bitfinex","BTCUSD",1762535656805,0.19673421,101660.0,101650.0,0.10052656]
["bitfinex","BTCUSD",1762535657056,0.19673421,101660.0,101650.0,0.21288356]
["bitfinex","BTCUSD",1762535657284,0.199727,101660.0,101650.0,0.26363356]
["bitfinex","BTCUSD",1762535657510,0.00299279,101660.0,101650.0,0.23392356]
["bitfinex","BTCUSD",1762535657929,0.199727,101660.0,101650.0,0.03717]
["bitfinex","BTCUSD",1762535658149,0.217867,101660.0,101650.0,0.01613]
["bitfinex","BTCUSD",1762535658364,0.00599279,101660.0,101650.0,0.34803012]
["bitfinex","BTCUSD",1762535658780,0.00599279,101660.0,101650.0,1.04134078]
["bitfinex","BTCUSD",1762535658987,0.00599279,101660.0,101650.0,1.0875268]
["bitfinex","BTCUSD",1762535659189,0.00299279,101660.0,101650.0,1.44563423]
["bitfinex","BTCUSD",1762535659407,0.00299279,101660.0,101650.0,1.41929772]
["bitfinex","BTCUSD",1762535659670,0.00299279,101660.0,101650.0,1.43685144]
["bitfinex","BTCUSD",1762535659671,0.00599279,101660.0,101650.0,1.43685144]
["bitfinex","BTCUSD",1762535659878,0.00599279,101660.0,101650.0,0.74354078]
["bitfinex","BTCUSD",1762535660089,0.00599279,101660.0,101650.0,1.43685144]
["bitfinex","BTCUSD",1762535660332,0.00068418,101670.0,101660.0,1.23289438]
["bitfinex","BTCUSD",1762535660551,0.00068418,101670.0,101660.0,1.37148434]
["bitfinex","BTCUSD",1762535660762,0.00068418,101670.0,101660.0,1.33630553]
["bitfinex","BTCUSD",1762535660969,0.00068418,101670.0,101660.0,1.31645602]
["bitfinex","BTCUSD",1762535661181,0.00068418,101670.0,101660.0,1.37149031]
["bitfinex","BTCUSD",1762535662041,0.00068418,101670.0,101660.0,1.39248779]
["bitfinex","BTCUSD",1762535662257,0.00068418,101670.0,101660.0,1.4078266]
["bitfinex","BTCUSD",1762535662466,0.00068418,101670.0,101660.0,1.4098266]
["bitfinex","BTCUSD",1762535662895,0.00068418,101670.0,101660.0,1.35716545]
["bitfinex","BTCUSD",1762535663402,0.00068418,101670.0,101660.0,1.34885239]
["bitfinex","BTCUSD",1762535664032,0.00068418,101670.0,101660.0,1.34985239]
["bitfinex","BTCUSD",1762535664444,0.21811464,101720.0,101690.0,0.0098338]
["bitfinex","BTCUSD",1762535664445,0.00028,101720.0,101690.0,0.0098338]
["bitfinex","BTCUSD",1762535664641,0.00042524,101720.0,101710.0,1.29883774]
["bitfinex","BTCUSD",1762535664826,0.00042524,101720.0,101710.0,1.32518404]
["bitfinex","BTCUSD",1762535665031,0.00042524,101720.0,101710.0,1.36031244]
["bitfinex","BTCUSD",1762535665231,0.00042524,101720.0,101710.0,1.32518404]
["bitfinex","BTCUSD",1762535665466,0.00042524,101720.0,101710.0,0.61202387]
["bitfinex","BTCUSD",1762535665670,0.00042524,101720.0,101710.0,1.42836269]
["bitfinex","BTCUSD",1762535666088,0.00442524,101720.0,101710.0,1.42836269]
["bitfinex","BTCUSD",1762535666299,0.00442524,101720.0,101710.0,1.45461023]
["bitfinex","BTCUSD",1762535666300,0.00042524,101720.0,101710.0,1.45461023]
["bitfinex","BTCUSD",1762535666505,0.00191976,101720.0,101710.0,1.45461023]
["bitfinex","BTCUSD",1762535667264,0.00191976,101720.0,101710.0,1.45566411]
["bitfinex","BTCUSD",1762535667462,0.00191976,101720.0,101710.0,1.39463233]
["bitfinex","BTCUSD",1762535667803,0.00391976,101720.0,101710.0,1.39463233]
["bitfinex","BTCUSD",1762535667996,0.00191976,101720.0,101710.0,1.40463232]
["bitfinex","BTCUSD",1762535668327,0.00191976,101720.0,101710.0,1.40563232]
["bitfinex","BTCUSD",1762535668974,0.00191976,101720.0,101710.0,1.4418146]
["bitfinex","BTCUSD",1762535669385,0.00191976,101720.0,101710.0,1.40563232]
["bitfinex","BTCUSD",1762535669551,0.00191976,101720.0,101710.0,2.09894298]
["bitfinex","BTCUSD",1762535669780,0.01191976,101720.0,101710.0,2.10894297]
["bitfinex","BTCUSD",1762535670132,0.5,101750.0,101730.0,0.3153354]
["bitfinex","BTCUSD",1762535670372,0.5,101750.0,101730.0,0.3203354]
["bitfinex","BTCUSD",1762535670570,0.5,101750.0,101730.0,0.86035331]
["bitfinex","BTCUSD",1762535670762,0.5,101750.0,101730.0,0.80949331]
["bitfinex","BTCUSD",1762535670971,0.5,101750.0,101730.0,0.85405331]
["bitfinex","BTCUSD",1762535671208,0.5,101750.0,101730.0,0.3283348]
["bitfinex","BTCUSD",1762535671419,0.503,101750.0,101730.0,0.80949271]
["bitfinex","BTCUSD",1762535671601,0.69956063,101750.0,101730.0,0.80949271]
["bitfinex","BTCUSD",1762535671774,0.69956063,101750.0,101730.0,0.09845656]
["bitfinex","BTCUSD",1762535671989,0.19657951,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535672564,0.21714951,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535673420,0.19657951,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535673619,0.21714951,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535673795,0.19657951,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535673998,0.21714951,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535674240,0.22014951,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535674406,0.85581684,101740.0,101730.0,0.01406]
["bitfinex","BTCUSD",1762535674600,0.85581684,101740.0,101710.0,0.30635538]
["bitfinex","BTCUSD",1762535674601,0.19660662,101730.0,101710.0,0.30635538]
["bitfinex","BTCUSD",1762535674874,0.21167662,101730.0,101710.0,0.30635538]
["bitfinex","BTCUSD",1762535675360,0.01507,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762535675528,0.01451909,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762535675729,0.01507,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762535675934,0.0155679,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762535676147,0.19659886,101730.0,101710.0,0.30690538]
["bitfinex","BTCUSD",1762535676366,0.26014951,101740.0,101720.0,0.19661692]
["bitfinex","BTCUSD",1762535676566,0.01507,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762535676768,1.24375654,101750.0,101730.0,0.19714884]
["bitfinex","BTCUSD",1762535676769,0.72145863,101750.0,101730.0,0.19714884]
["bitfinex","BTCUSD",1762535677692,0.19657951,101740.0,101730.0,0.00055]
["bitfinex","BTCUSD",1762535677958,0.19657951,101740.0,101720.0,0.20699782]
["bitfinex","BTCUSD",1762535678172,0.21716884,101730.0,101710.0,0.29652257]
["bitfinex","BTCUSD",1762535678380,1.01887582,101720.0,101710.0,0.53567601]
["bitfinex","BTCUSD",1762535678632,0.20640848,101740.0,101720.0,0.19716746]
["bitfinex","BTCUSD",1762535678835,0.70603675,101730.0,101720.0,0.19716746]
["bitfinex","BTCUSD",1762535679044,0.98972056,101730.0,101720.0,0.00055]
["bitfinex","BTCUSD",1762535679259,0.19661816,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535679698,1.23606398,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535679703,1.06737582,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535680201,1.21549398,101720.0,101710.0,0.01604]
["bitfinex","BTCUSD",1762535680202,1.21549398,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535680445,1.21549398,101720.0,101710.0,0.06152]
["bitfinex","BTCUSD",1762535681088,1.21549398,101720.0,101710.0,0.25815749]
["bitfinex","BTCUSD",1762535681365,1.01887582,101720.0,101710.0,0.32798749]
["bitfinex","BTCUSD",1762535681569,0.51266195,101720.0,101710.0,0.32798749]
["bitfinex","BTCUSD",1762535683240,1.21871802,101720.0,101710.0,0.13135]
["bitfinex","BTCUSD",1762535683458,1.21871802,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535683669,1.26275802,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535684025,1.02209986,101720.0,101710.0,0.21212749]
["bitfinex","BTCUSD",1762535684231,0.51266195,101720.0,101710.0,0.32798749]
["bitfinex","BTCUSD",1762535684560,0.51266195,101720.0,101710.0,0.33298749]
["bitfinex","BTCUSD",1762535684962,0.51266195,101720.0,101710.0,0.32798749]
["bitfinex","BTCUSD",1762535685512,0.70928011,101720.0,101710.0,0.13135]
["bitfinex","BTCUSD",1762535685711,0.70928011,101720.0,101710.0,0.32798749]
["bitfinex","BTCUSD",1762535686006,0.51266195,101720.0,101710.0,0.32798749]
["bitfinex","BTCUSD",1762535686209,0.70928011,101720.0,101710.0,0.25815749]
["bitfinex","BTCUSD",1762535686506,0.70928011,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535686688,0.51266195,101720.0,101710.0,0.42628691]
["bitfinex","BTCUSD",1762535686897,0.00322404,101720.0,101710.0,0.42628691]
["bitfinex","BTCUSD",1762535687128,0.51266195,101720.0,101710.0,0.43128691]
["bitfinex","BTCUSD",1762535687311,0.51266195,101720.0,101710.0,0.45241601]
["bitfinex","BTCUSD",1762535687524,0.51266195,101720.0,101710.0,0.42628691]
["bitfinex","BTCUSD",1762535688138,0.51266195,101720.0,101710.0,0.45262581]
["bitfinex","BTCUSD",1762535688339,0.51266195,101720.0,101710.0,0.1576889]
["bitfinex","BTCUSD",1762535688499,0.70928011,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535689179,0.51266195,101720.0,101710.0,0.25815749]
["bitfinex","BTCUSD",1762535689348,0.51266195,101720.0,101710.0,0.32798749]
["bitfinex","BTCUSD",1762535689543,0.51266195,101720.0,101710.0,0.35432639]
["bitfinex","BTCUSD",1762535689817,0.51266195,101720.0,101710.0,0.0878589]
["bitfinex","BTCUSD",1762535689998,0.51266195,101720.0,101710.0,0.28449639]
["bitfinex","BTCUSD",1762535690405,0.70928011,101720.0,101710.0,0.0878589]
["bitfinex","BTCUSD",1762535690607,1.26275802,101720.0,101710.0,0.0418289]
["bitfinex","BTCUSD",1762535690757,1.21871802,101720.0,101710.0,0.01549]
["bitfinex","BTCUSD",1762535691131,1.21871802,101720.0,101710.0,0.25815749]
["bitfinex","BTCUSD",1762535691132,0.51266195,101720.0,101710.0,0.25815749]
["bitfinex","BTCUSD",1762535691315,0.51266195,101720.0,101710.0,0.28449639]
["bitfinex","BTCUSD",1762535691642,0.51266195,101720.0,101710.0,0.35432639]
["bitfinex","BTCUSD",1762535691822,0.51266195,101720.0,101710.0,0.28449639]
["bitfinex","BTCUSD",1762535691969,0.51266195,101720.0,101710.0,0.0878589]
["bitfinex","BTCUSD",1762535692375,1.33057802,101720.0,101710.0,0.0263389]
["bitfinex","BTCUSD",1762535692982,0.00322404,101720.0,101710.0,0.0155]
["bitfinex","BTCUSD",1762535693194,0.00322404,101720.0,101710.0,0.35433639]
["bitfinex","BTCUSD",1762535693400,0.00322404,101720.0,101710.0,0.46613571]
["bitfinex","BTCUSD",1762535693596,0.51266195,101720.0,101710.0,0.46613571]
["bitfinex","BTCUSD",1762535693801,0.51266195,101720.0,101710.0,0.36326349]
["bitfinex","BTCUSD",1762535694022,0.51266195,101720.0,101710.0,0.38971653]
["bitfinex","BTCUSD",1762535694235,0.00322404,101720.0,101710.0,0.46156291]
["bitfinex","BTCUSD",1762535694461,0.00322404,101720.0,101710.0,0.81655511]
["bitfinex","BTCUSD",1762535694667,0.00322404,101720.0,101710.0,0.75429691]
["bitfinex","BTCUSD",1762535694891,0.00322404,101720.0,101710.0,0.7642969]
["bitfinex","BTCUSD",1762535695964,1.00943791,101750.0,101730.0,0.24762884]
["bitfinex","BTCUSD",1762535696175,0.50943791,101740.0,101730.0,0.39110073]
["bitfinex","BTCUSD",1762535696416,0.50943791,101740.0,101730.0,0.36290073]
["bitfinex","BTCUSD",1762535696821,0.50971178,101740.0,101730.0,0.36290073]
["bitfinex","BTCUSD",1762535697156,0.00027387,101740.0,101730.0,0.36290073]
["bitfinex","BTCUSD",1762535697770,0.50971178,101740.0,101730.0,0.36290073]
["bitfinex","BTCUSD",1762535698825,0.50971178,101740.0,101730.0,0.35790073]
["bitfinex","BTCUSD",1762535698966,0.00027387,101740.0,101730.0,0.35790073]
["bitfinex","BTCUSD",1762535699172,0.50971178,101740.0,101730.0,0.35790073]
["bitfinex","BTCUSD",1762535699598,0.50971178,101740.0,101730.0,0.26160131]
["bitfinex","BTCUSD",1762535699797,0.50971178,101740.0,101730.0,0.22633884]
["bitfinex","BTCUSD",1762535700006,0.50971178,101740.0,101730.0,0.22433884]
["bitfinex","BTCUSD",1762535700407,0.74890129,101740.0,101730.0,0.03274]
["bitfinex","BTCUSD",1762535700608,0.81040129,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535701012,3.90870071,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535701220,4.75954701,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535701425,4.2501091,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535701878,3.74067119,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535702041,4.2501091,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535702608,0.19661306,101730.0,101710.0,0.1966364]
["bitfinex","BTCUSD",1762535702800,0.50943791,101720.0,101710.0,0.1966364]
["bitfinex","BTCUSD",1762535703432,0.20458152,101740.0,101720.0,0.19661723]
["bitfinex","BTCUSD",1762535703635,0.50943791,101730.0,101720.0,0.19661723]
["bitfinex","BTCUSD",1762535703851,0.50943791,101730.0,101710.0,0.34503016]
["bitfinex","BTCUSD",1762535704077,0.50943791,101720.0,101710.0,0.33019938]
["bitfinex","BTCUSD",1762535704288,0.51543791,101720.0,101710.0,0.29493691]
["bitfinex","BTCUSD",1762535704617,0.51543791,101720.0,101710.0,0.33019938]
["bitfinex","BTCUSD",1762535705612,0.3245988,101720.0,101710.0,0.33019938]
["bitfinex","BTCUSD",1762535705920,0.3185988,101720.0,101710.0,0.33019938]
["bitfinex","BTCUSD",1762535706287,0.3185988,101720.0,101710.0,0.33219938]
["bitfinex","BTCUSD",1762535706875,0.50943791,101730.0,101720.0,0.19660926]
["bitfinex","BTCUSD",1762535707278,0.50943791,101740.0,101730.0,0.19658523]
["bitfinex","BTCUSD",1762535708884,0.5,101750.0,101730.0,0.29488465]
["bitfinex","BTCUSD",1762535709098,0.5,101750.0,101730.0,0.33014712]
["bitfinex","BTCUSD",1762535709307,0.00027385,101740.0,101730.0,0.33014712]
["bitfinex","BTCUSD",1762535710563,0.00027385,101740.0,101730.0,0.34014712]
["bitfinex","BTCUSD",1762535711173,0.00227385,101740.0,101730.0,0.34014712]
["bitfinex","BTCUSD",1762535712306,0.00227385,101740.0,101730.0,0.30488465]
["bitfinex","BTCUSD",1762535713508,0.51171176,101740.0,101730.0,0.20159884]
["bitfinex","BTCUSD",1762535713897,0.51171176,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535714491,0.00227385,101740.0,101730.0,0.20159884]
["bitfinex","BTCUSD",1762535714715,0.51171176,101740.0,101730.0,0.20159884]
["bitfinex","BTCUSD",1762535714914,0.00227385,101740.0,101730.0,0.20159884]
["bitfinex","BTCUSD",1762535715136,0.00227385,101740.0,101730.0,0.20659884]
["bitfinex","BTCUSD",1762535716025,0.00227385,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762535716226,0.51171176,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762535716759,0.00227385,101740.0,101730.0,0.20212884]
["bitfinex","BTCUSD",1762535716893,0.51171176,101740.0,101730.0,0.20212884]
["bitfinex","BTCUSD",1762535717285,0.00227385,101740.0,101730.0,0.20212884]
["bitfinex","BTCUSD",1762535717527,0.51171176,101740.0,101730.0,0.20212884]
["bitfinex","BTCUSD",1762535718278,0.00227385,101740.0,101730.0,0.30042826]
["bitfinex","BTCUSD",1762535718801,0.00227385,101740.0,101730.0,0.31042825]
["bitfinex","BTCUSD",1762535719036,0.00227385,101740.0,101730.0,4.26220462]
["bitfinex","BTCUSD",1762535719246,0.00227385,101740.0,101730.0,3.75238652]
["bitfinex","BTCUSD",1762535719689,0.00227385,101740.0,101730.0,4.66182443]
["bitfinex","BTCUSD",1762535720031,0.00027385,101740.0,101730.0,4.16159654]
["bitfinex","BTCUSD",1762535720250,0.00027385,101740.0,101730.0,4.4177109]
["bitfinex","BTCUSD",1762535720490,0.17305683,101750.0,101740.0,4.21830969]
["bitfinex","BTCUSD",1762535720697,0.14352356,101750.0,101740.0,4.50603848]
["bitfinex","BTCUSD",1762535720900,0.11399029,101750.0,101740.0,4.43308339]
["bitfinex","BTCUSD",1762535721118,0.01186243,101770.0,101740.0,4.30347448]
["bitfinex","BTCUSD",1762535721322,0.01200751,101770.0,101740.0,1.1042842]
["bitfinex","BTCUSD",1762535721524,0.01200751,101770.0,101740.0,1.53600409]
["bitfinex","BTCUSD",1762535721729,0.01200751,101770.0,101760.0,2.55048316]
["bitfinex","BTCUSD",1762535721929,0.0037184,101800.0,101790.0,0.03618228]
["bitfinex","BTCUSD",1762535722101,0.51363971,101800.0,101790.0,0.23266523]
["bitfinex","BTCUSD",1762535722330,0.51363971,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762535722554,0.51363971,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535722555,0.0042018,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535722764,0.51363971,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535723183,0.51363971,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762535723400,0.0042018,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762535723615,0.51351071,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535723815,0.0060728,101800.0,101790.0,2.89342523]
["bitfinex","BTCUSD",1762535724029,0.51551071,101800.0,101790.0,2.87842523]
["bitfinex","BTCUSD",1762535724232,0.51551071,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762535724443,0.0060728,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535724643,0.51551071,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535724847,0.0060728,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535725058,0.0090728,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535726522,0.51851071,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535726932,0.0090728,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535727132,0.51851071,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535727536,0.0090728,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535728169,0.51851071,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535728758,0.0090728,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535728960,0.51851071,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762535729128,0.51851071,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535729542,0.51851071,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762535729746,0.51851071,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535730351,0.51851071,101800.0,101770.0,0.20633045]
["bitfinex","BTCUSD",1762535730352,1.02794862,101800.0,101770.0,0.20633045]
["bitfinex","BTCUSD",1762535730570,1.03794861,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762535730787,1.03794861,101800.0,101770.0,0.20633045]
["bitfinex","BTCUSD",1762535731143,1.03794861,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762535731144,0.03907277,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762535731357,0.03907277,101800.0,101780.0,0.19650221]
["bitfinex","BTCUSD",1762535731554,0.03707277,101800.0,101780.0,0.18008707]
["bitfinex","BTCUSD",1762535731719,1.01887582,101790.0,101770.0,0.20633045]
["bitfinex","BTCUSD",1762535731929,1.01887582,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762535732483,0.03556565,101800.0,101780.0,0.19750225]
["bitfinex","BTCUSD",1762535732692,0.03807277,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762535732940,0.02307279,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762535733150,0.70276885,101800.0,101790.0,0.21648295]
["bitfinex","BTCUSD",1762535733354,0.70276885,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762535733558,0.70276885,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535733779,0.69876885,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535733986,0.69376885,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535734433,1.3834649,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762535734644,1.3834649,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535734846,0.69376885,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535735006,0.69476885,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535736018,0.69676885,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762535736239,0.69676885,101800.0,101790.0,2.51924295]
["bitfinex","BTCUSD",1762535736652,0.0070728,101800.0,101790.0,2.51924295]
["bitfinex","BTCUSD",1762535736830,0.0070728,101800.0,101790.0,2.55542523]
["bitfinex","BTCUSD",1762535736831,0.69676885,101800.0,101790.0,2.55542523]
["bitfinex","BTCUSD",1762535737197,0.69672885,101800.0,101790.0,2.93232453]
["bitfinex","BTCUSD",1762535737844,0.69572885,101800.0,101790.0,2.93232453]
["bitfinex","BTCUSD",1762535738279,0.69672885,101800.0,101790.0,2.93232453]
["bitfinex","BTCUSD",1762535738681,0.69622173,101800.0,101790.0,2.93232453]
["bitfinex","BTCUSD",1762535738898,0.69522173,101800.0,101790.0,2.93232453]
["bitfinex","BTCUSD",1762535739124,0.51885189,101800.0,101790.0,2.93232453]
["bitfinex","BTCUSD",1762535739348,0.51985189,101800.0,101790.0,2.8972912]
["bitfinex","BTCUSD",1762535739549,0.69069605,101800.0,101790.0,2.8972912]
["bitfinex","BTCUSD",1762535740460,0.0002,101840.0,101830.0,0.19620584]
["bitfinex","BTCUSD",1762535740685,0.69004107,101840.0,101830.0,0.20620584]
["bitfinex","BTCUSD",1762535741148,0.69103558,101840.0,101830.0,0.20620584]
["bitfinex","BTCUSD",1762535741397,0.69103558,101840.0,101830.0,0.20120584]
["bitfinex","BTCUSD",1762535741824,0.00133953,101840.0,101830.0,0.20120584]
["bitfinex","BTCUSD",1762535742075,0.69403558,101840.0,101830.0,0.20120584]
["bitfinex","BTCUSD",1762535742744,0.69503558,101840.0,101830.0,0.23738812]
["bitfinex","BTCUSD",1762535743402,0.69403558,101840.0,101830.0,0.23738812]
["bitfinex","BTCUSD",1762535743625,0.69403558,101840.0,101830.0,0.005]
["bitfinex","BTCUSD",1762535743848,0.69103558,101840.0,101830.0,0.20140577]
["bitfinex","BTCUSD",1762535744317,0.69203558,101840.0,101830.0,0.23758805]
["bitfinex","BTCUSD",1762535744541,0.69103558,101840.0,101830.0,0.23758805]
["bitfinex","BTCUSD",1762535744764,0.69403558,101840.0,101830.0,0.23758805]
["bitfinex","BTCUSD",1762535744978,0.69503558,101840.0,101830.0,0.23758805]
["bitfinex","BTCUSD",1762535745197,0.69203558,101840.0,101830.0,0.23758805]
["bitfinex","BTCUSD",1762535745645,0.69303558,101840.0,101830.0,0.23758805]
["bitfinex","BTCUSD",1762535746085,0.69203558,101840.0,101830.0,0.20140577]
["bitfinex","BTCUSD",1762535746313,0.69203558,101840.0,101830.0,0.03987141]
["bitfinex","BTCUSD",1762535746536,0.69203558,101840.0,101830.0,0.006]
["bitfinex","BTCUSD",1762535746768,0.69103558,101840.0,101830.0,0.20240577]
["bitfinex","BTCUSD",1762535746986,0.69103558,101840.0,101830.0,0.20440577]
["bitfinex","BTCUSD",1762535748313,0.69103558,101840.0,101830.0,0.23927718]
["bitfinex","BTCUSD",1762535750541,0.69103558,101840.0,101830.0,0.25671341]
["bitfinex","BTCUSD",1762535751387,0.69103558,101840.0,101830.0,0.06030764]
["bitfinex","BTCUSD",1762535751600,0.69103558,101840.0,101830.0,0.25671341]
["bitfinex","BTCUSD",1762535752074,0.69103558,101840.0,101830.0,0.06030764]
["bitfinex","BTCUSD",1762535752334,0.69103558,101840.0,101830.0,0.29176038]
["bitfinex","BTCUSD",1762535752584,0.69103558,101840.0,101830.0,0.23945274]
["bitfinex","BTCUSD",1762535756595,0.69103558,101840.0,101830.0,0.29176038]
["bitfinex","BTCUSD",1762535757039,0.69103558,101840.0,101830.0,0.25671341]
["bitfinex","BTCUSD",1762535757659,0.70103558,101840.0,101830.0,0.25671341]
["bitfinex","BTCUSD",1762535759335,0.70103558,101840.0,101830.0,0.20240577]
["bitfinex","BTCUSD",1762535759500,0.70203558,101840.0,101830.0,0.27148119]
["bitfinex","BTCUSD",1762535760794,0.01233953,101840.0,101830.0,0.27148119]
["bitfinex","BTCUSD",1762535761012,0.01333953,101840.0,101830.0,0.27148119]
["bitfinex","BTCUSD",1762535761228,0.70303558,101840.0,101830.0,0.27148119]
["bitfinex","BTCUSD",1762535761714,0.70203558,101840.0,101830.0,0.20140577]
["bitfinex","BTCUSD",1762535761979,0.70203558,101840.0,101830.0,0.25400304]
["bitfinex","BTCUSD",1762535762191,0.70103558,101840.0,101830.0,0.27248119]
["bitfinex","BTCUSD",1762535762393,0.01133953,101840.0,101830.0,3.30866347]
["bitfinex","BTCUSD",1762535762505,0.01133953,101840.0,101830.0,3.24058805]
["bitfinex","BTCUSD",1762535762913,1e-08,101850.0,101840.0,3.73256876]
["bitfinex","BTCUSD",1762535763147,1e-08,101850.0,101840.0,3.74465374]
["bitfinex","BTCUSD",1762535763353,1e-08,101850.0,101840.0,4.78977737]
["bitfinex","BTCUSD",1762535763570,1e-08,101850.0,101840.0,4.12472229]
["bitfinex","BTCUSD",1762535763782,1e-08,101850.0,101840.0,4.09002415]
["bitfinex","BTCUSD",1762535763997,1e-08,101850.0,101840.0,3.97612415]
["bitfinex","BTCUSD",1762535764220,0.00200001,101850.0,101840.0,3.64613925]
["bitfinex","BTCUSD",1762535764441,0.00200001,101850.0,101840.0,3.57612415]
["bitfinex","BTCUSD",1762535764667,0.69156706,101850.0,101840.0,3.0]
["bitfinex","BTCUSD",1762535764891,0.69056706,101850.0,101840.0,0.04003065]
["bitfinex","BTCUSD",1762535765332,0.68969605,101850.0,101840.0,0.04103065]
["bitfinex","BTCUSD",1762535765556,0.68969605,101850.0,101840.0,0.23841713]
["bitfinex","BTCUSD",1762535765785,0.68969605,101850.0,101840.0,0.04203065]
["bitfinex","BTCUSD",1762535766013,0.68969605,101850.0,101840.0,0.23741713]
["bitfinex","BTCUSD",1762535766249,8e-05,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1762535766464,0.68977605,101860.0,101850.0,0.2013672]
["bitfinex","BTCUSD",1762535766673,0.68977605,101860.0,101850.0,0.23639785]
["bitfinex","BTCUSD",1762535766887,0.68977605,101860.0,101850.0,0.23139785]
["bitfinex","BTCUSD",1762535767116,0.68977605,101860.0,101850.0,0.23639785]
["bitfinex","BTCUSD",1762535767326,0.69177605,101860.0,101850.0,0.23639785]
["bitfinex","BTCUSD",1762535767579,0.69277605,101860.0,101850.0,0.23639785]
["bitfinex","BTCUSD",1762535767994,0.69277605,101860.0,101850.0,0.04003065]
["bitfinex","BTCUSD",1762535768209,0.69277605,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1762535768444,0.70277604,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1762535768666,0.72277602,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1762535768900,0.98425134,101860.0,101840.0,0.04003065]
["bitfinex","BTCUSD",1762535769139,0.00308,101860.0,101840.0,0.04003065]
["bitfinex","BTCUSD",1762535769385,0.00308,101860.0,101850.0,3.26758013]
["bitfinex","BTCUSD",1762535769605,0.00308,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535769814,0.00157703,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535770032,0.01157703,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535770437,0.00157703,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535770706,0.00057703,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535771197,1e-08,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535771202,0.00400001,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535771422,0.00367898,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535771642,0.01,101860.0,101850.0,3.70458515]
["bitfinex","BTCUSD",1762535771857,0.01,101860.0,101850.0,3.70758515]
["bitfinex","BTCUSD",1762535772315,0.01,101860.0,101850.0,3.71058515]
["bitfinex","BTCUSD",1762535772968,0.01,101860.0,101850.0,3.63656458]
["bitfinex","BTCUSD",1762535773828,0.01,101860.0,101850.0,3.31356458]
["bitfinex","BTCUSD",1762535774724,0.00041166,101860.0,101850.0,3.31356458]
["bitfinex","BTCUSD",1762535775399,1.00041166,101860.0,101850.0,3.31356458]
["bitfinex","BTCUSD",1762535775850,1.69010771,101860.0,101850.0,0.2773823]
["bitfinex","BTCUSD",1762535776064,1.69010771,101860.0,101850.0,0.25983759]
["bitfinex","BTCUSD",1762535776316,1.69010771,101860.0,101850.0,0.24235003]
["bitfinex","BTCUSD",1762535776958,1.69010771,101860.0,101850.0,0.23935003]
["bitfinex","BTCUSD",1762535777708,1.69010771,101860.0,101850.0,0.2043672]
["bitfinex","BTCUSD",1762535777980,1.69010771,101860.0,101850.0,0.2023672]
["bitfinex","BTCUSD",1762535778210,1.69010771,101860.0,101850.0,0.23735003]
["bitfinex","BTCUSD",1762535778211,1.00041166,101860.0,101850.0,0.23735003]
["bitfinex","BTCUSD",1762535778429,1.00041166,101860.0,101850.0,0.23935003]
["bitfinex","BTCUSD",1762535778667,1.00041166,101860.0,101850.0,0.29182042]
["bitfinex","BTCUSD",1762535778916,1.00041166,101860.0,101850.0,0.23935003]
["bitfinex","BTCUSD",1762535779135,1.00041166,101860.0,101850.0,0.23735003]
["bitfinex","BTCUSD",1762535779341,0.80225198,101860.0,101850.0,0.23735003]
["bitfinex","BTCUSD",1762535779567,0.79925198,101860.0,101850.0,0.23635003]
["bitfinex","BTCUSD",1762535780009,0.80025198,101860.0,101850.0,0.23635003]
["bitfinex","BTCUSD",1762535780838,0.80325198,101860.0,101850.0,0.23635003]
["bitfinex","BTCUSD",1762535781067,0.80325198,101860.0,101850.0,3.28882042]
["bitfinex","BTCUSD",1762535781264,0.80325198,101860.0,101850.0,3.25383759]
["bitfinex","BTCUSD",1762535781470,0.80025198,101860.0,101850.0,3.25383759]
["bitfinex","BTCUSD",1762535781704,0.80025198,101860.0,101850.0,3.2013672]
["bitfinex","BTCUSD",1762535781943,0.80125198,101860.0,101850.0,3.56054948]
["bitfinex","BTCUSD",1762535782377,0.80125198,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535784279,0.80025198,101860.0,101850.0,3.63056458]
["bitfinex","BTCUSD",1762535784490,0.80025198,101860.0,101850.0,3.63156458]
["bitfinex","BTCUSD",1762535784927,0.30137337,101860.0,101850.0,3.56154948]
["bitfinex","BTCUSD",1762535785168,0.30137337,101860.0,101850.0,3.56254948]
["bitfinex","BTCUSD",1762535785381,0.30137337,101860.0,101850.0,3.63397963]
["bitfinex","BTCUSD",1762535785801,0.30137337,101860.0,101850.0,3.63797963]
["bitfinex","BTCUSD",1762535786013,0.30137337,101860.0,101850.0,3.63697963]
["bitfinex","BTCUSD",1762535786441,0.30137337,101860.0,101850.0,4.03697963]
["bitfinex","BTCUSD",1762535787494,0.30146821,101860.0,101850.0,4.04097963]
["bitfinex","BTCUSD",1762535788578,1e-08,101860.0,101850.0,4.91459078]
["bitfinex","BTCUSD",1762535788804,1e-08,101860.0,101850.0,4.84457568]
["bitfinex","BTCUSD",1762535789225,1e-08,101860.0,101850.0,4.22489473]
["bitfinex","BTCUSD",1762535789437,1e-08,101860.0,101850.0,4.37169473]
["bitfinex","BTCUSD",1762535789861,1e-08,101860.0,101850.0,4.91459078]
["bitfinex","BTCUSD",1762535790072,0.0216824,101880.0,101870.0,0.51932865]
["bitfinex","BTCUSD",1762535790302,0.1164453,101890.0,101880.0,3.23249166]
["bitfinex","BTCUSD",1762535790514,0.11654014,101890.0,101880.0,3.29497992]
["bitfinex","BTCUSD",1762535790948,1e-08,101890.0,101880.0,3.29497992]
["bitfinex","BTCUSD",1762535791167,1e-08,101890.0,101880.0,3.58150101]
["bitfinex","BTCUSD",1762535791376,1e-08,101890.0,101880.0,4.37509706]
["bitfinex","BTCUSD",1762535792047,1e-08,101890.0,101880.0,4.08540101]
["bitfinex","BTCUSD",1762535792257,0.00100001,101890.0,101880.0,4.09502268]
["bitfinex","BTCUSD",1762535792473,0.00100001,101890.0,101880.0,3.58150101]
["bitfinex","BTCUSD",1762535792707,0.00600001,101890.0,101880.0,3.62894829]
["bitfinex","BTCUSD",1762535792961,0.50873034,101890.0,101880.0,0.05744728]
["bitfinex","BTCUSD",1762535793181,0.50873034,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762535793401,1.09700064,101890.0,101870.0,0.005]
["bitfinex","BTCUSD",1762535793612,1.01546066,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762535793830,0.51773032,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535794261,0.51773032,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762535794470,0.51773032,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535794678,0.51773032,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762535795099,1.04546063,101880.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535795326,0.50773033,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535795974,0.50773033,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535796394,0.50773033,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535796619,0.31504724,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535796871,0.32504723,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535797083,0.32804723,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535797303,0.34804721,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535798152,0.32004724,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535798579,0.34004722,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535798786,0.33704722,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535799211,0.34004722,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535799684,0.32004724,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535799896,0.32004724,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535800108,0.34004722,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535800532,0.34004722,101870.0,101850.0,0.19636563]
["bitfinex","BTCUSD",1762535800740,0.02499998,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535800967,0.005,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535801410,0.02299998,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535801618,0.02299998,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535801823,0.52897879,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535802040,0.50897881,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535802245,0.52897879,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535802460,0.52797879,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535802666,0.50797881,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535802879,0.50897881,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535803344,0.50897881,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535803554,0.50897881,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535803756,0.51097881,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535803959,0.53097879,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535804170,0.54097878,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535804598,0.54097878,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535804804,0.51097881,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535805010,0.53097879,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535805215,0.00324848,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535806684,0.00324848,101870.0,101860.0,0.2537952]
["bitfinex","BTCUSD",1762535806895,0.51097881,101870.0,101860.0,0.2537952]
["bitfinex","BTCUSD",1762535807177,0.00324848,101870.0,101860.0,0.2537952]
["bitfinex","BTCUSD",1762535807362,0.00324848,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535807571,0.00324848,101870.0,101860.0,0.2537952]
["bitfinex","BTCUSD",1762535807983,0.00324848,101870.0,101860.0,0.28997748]
["bitfinex","BTCUSD",1762535808624,0.00324848,101870.0,101860.0,3.28997748]
["bitfinex","BTCUSD",1762535808832,0.00324848,101870.0,101860.0,3.29015319]
["bitfinex","BTCUSD",1762535808833,0.00015908,101870.0,101860.0,3.29015319]
["bitfinex","BTCUSD",1762535809038,0.00015908,101870.0,101860.0,3.2375302]
["bitfinex","BTCUSD",1762535809463,0.00015908,101870.0,101860.0,3.30751792]
["bitfinex","BTCUSD",1762535810820,0.00015908,101870.0,101860.0,0.29017792]
["bitfinex","BTCUSD",1762535811694,0.00015908,101870.0,101860.0,0.25399564]
["bitfinex","BTCUSD",1762535812058,0.00015908,101870.0,101860.0,0.05764772]
["bitfinex","BTCUSD",1762535812259,0.00015908,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535812621,0.50788941,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535812913,0.00015908,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535813835,0.50788941,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535814138,0.5178894,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535814458,0.5178894,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762535814639,0.5178894,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535815060,0.01015907,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535815666,0.00015908,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535816828,0.00015908,101870.0,101860.0,0.25399564]
["bitfinex","BTCUSD",1762535820587,8.19e-06,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762535820780,8.19e-06,101870.0,101860.0,0.25400714]
["bitfinex","BTCUSD",1762535821245,8.19e-06,101870.0,101860.0,3.63051792]
["bitfinex","BTCUSD",1762535821446,1e-08,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762535821644,1e-08,101890.0,101880.0,0.25396564]
["bitfinex","BTCUSD",1762535822361,1e-08,101890.0,101880.0,0.30770001]
["bitfinex","BTCUSD",1762535823088,1e-08,101890.0,101880.0,0.27351773]
["bitfinex","BTCUSD",1762535823528,0.00200001,101890.0,101880.0,0.27351773]
["bitfinex","BTCUSD",1762535823988,0.50773034,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762535824146,0.52773032,101890.0,101880.0,0.05967948]
["bitfinex","BTCUSD",1762535824354,0.84527042,101890.0,101880.0,0.05467948]
["bitfinex","BTCUSD",1762535824558,0.64898031,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762535824748,0.52773032,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762535824948,0.58275031,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762535825345,0.94317042,101890.0,101870.0,0.005]
["bitfinex","BTCUSD",1762535825596,0.07501998,101890.0,101870.0,0.20132799]
["bitfinex","BTCUSD",1762535825787,0.52773031,101880.0,101870.0,0.20132799]
["bitfinex","BTCUSD",1762535826199,0.50773033,101880.0,101870.0,0.20132799]
["bitfinex","BTCUSD",1762535826563,0.54373031,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762535826925,0.54573031,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762535827170,0.65698031,101890.0,101860.0,0.25884422]
["bitfinex","BTCUSD",1762535827421,0.02999997,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762535827616,0.5377303,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535827757,0.5417303,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535828158,0.52473032,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535828398,0.5447303,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535828616,0.01699999,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762535828838,0.01699999,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535829346,0.52473032,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762535829554,0.52473032,101880.0,101870.0,0.25404392]
["bitfinex","BTCUSD",1762535829784,0.01699999,101880.0,101870.0,0.25404392]
["bitfinex","BTCUSD",1762535830249,0.007,101880.0,101870.0,0.25404392]
["bitfinex","BTCUSD",1762535831920,0.53773031,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762535831921,1e-08,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762535832166,1e-08,101890.0,101880.0,0.25389994]
["bitfinex","BTCUSD",1762535832388,1e-08,101890.0,101880.0,0.27159641]
["bitfinex","BTCUSD",1762535832973,0.00049687,101890.0,101880.0,0.27159641]
["bitfinex","BTCUSD",1762535834322,0.00449687,101890.0,101880.0,0.27159641]
["bitfinex","BTCUSD",1762535834528,0.00749687,101890.0,101880.0,0.27159641]
["bitfinex","BTCUSD",1762535836307,0.00749687,101890.0,101880.0,0.63077869]
["bitfinex","BTCUSD",1762535837682,0.00749687,101890.0,101880.0,0.30777869]
["bitfinex","BTCUSD",1762535838159,0.00449687,101890.0,101880.0,0.30777869]
["bitfinex","BTCUSD",1762535838572,0.00449687,101890.0,101880.0,0.30977869]
["bitfinex","BTCUSD",1762535839011,0.00449687,101890.0,101880.0,0.29197795]
["bitfinex","BTCUSD",1762535839881,0.00049687,101890.0,101880.0,0.29197795]
["bitfinex","BTCUSD",1762535840298,0.00049687,101890.0,101880.0,0.25579567]
["bitfinex","BTCUSD",1762535841149,0.00049687,101890.0,101880.0,0.34207795]
["bitfinex","BTCUSD",1762535841792,0.00049687,101890.0,101880.0,0.35987869]
["bitfinex","BTCUSD",1762535843138,0.00049687,101890.0,101880.0,3.28959166]
["bitfinex","BTCUSD",1762535843402,0.00049687,101890.0,101880.0,4.12032199]
["bitfinex","BTCUSD",1762535843804,0.00049687,101890.0,101880.0,4.20818078]
["bitfinex","BTCUSD",1762535844275,0.00015473,101900.0,101890.0,0.23747239]
["bitfinex","BTCUSD",1762535844511,0.00015473,101900.0,101890.0,0.30737345]
["bitfinex","BTCUSD",1762535846227,0.00115473,101900.0,101890.0,0.30737345]
["bitfinex","BTCUSD",1762535846683,0.00115473,101900.0,101890.0,0.23747239]
["bitfinex","BTCUSD",1762535846883,0.00115473,101900.0,101890.0,0.25371138]
["bitfinex","BTCUSD",1762535847083,0.00315473,101900.0,101890.0,0.25371138]
["bitfinex","BTCUSD",1762535847525,0.00315473,101900.0,101890.0,0.20129011]
["bitfinex","BTCUSD",1762535847735,0.00315473,101900.0,101890.0,0.25371138]
["bitfinex","BTCUSD",1762535847975,0.51088506,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762535848180,0.01315472,101900.0,101890.0,0.20129011]
["bitfinex","BTCUSD",1762535848984,0.01315472,101900.0,101890.0,0.25371138]
["bitfinex","BTCUSD",1762535849902,0.01340309,101900.0,101890.0,0.20129011]
["bitfinex","BTCUSD",1762535851161,0.0034031,101900.0,101890.0,0.20129011]
["bitfinex","BTCUSD",1762535851365,0.01340309,101900.0,101890.0,0.30381138]
["bitfinex","BTCUSD",1762535851855,0.0034031,101900.0,101890.0,0.30381138]
["bitfinex","BTCUSD",1762535851998,0.01340309,101900.0,101890.0,0.30381138]
["bitfinex","BTCUSD",1762535852400,0.52113342,101900.0,101890.0,0.25139011]
["bitfinex","BTCUSD",1762535853050,0.51753755,101900.0,101890.0,0.25139011]
["bitfinex","BTCUSD",1762535853835,0.69416753,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535854272,0.60337753,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535854502,0.87438684,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535854702,1.07065769,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535855326,0.87438684,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535856166,1.07665769,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535856752,0.78959684,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535856985,0.72575684,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535857469,1.07665769,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535857903,0.39070805,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535858115,1.07865769,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535858681,0.88238684,101900.0,101890.0,0.0501]
["bitfinex","BTCUSD",1762535859091,0.54913585,101870.0,101860.0,0.05242127]
["bitfinex","BTCUSD",1762535859289,1.34531549,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535859515,1.43610549,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535859876,1.46403966,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535860077,1.48241051,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535860282,4.58251224,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535860700,4.6095328,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535860936,4.50943107,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535861184,1.48241051,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535861385,1.46047634,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535861597,1.4862601,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535861799,1.51328066,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535862015,4.58936183,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535862385,0.9535606,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535862583,0.92777684,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535862985,0.78523422,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535863839,0.75423686,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535864642,0.81618686,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535865683,0.75423686,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535865884,0.81618686,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535866087,1.01251551,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535866652,1.03217551,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535866855,4.33551551,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535867098,4.36129927,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535867299,4.37957696,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535868108,4.40934752,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535868335,4.50744925,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535868707,5.16562833,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535868908,5.19539889,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535869326,5.22505889,101870.0,101860.0,9.484e-05]
["bitfinex","BTCUSD",1762535869742,5.21905889,101870.0,101860.0,0.06491184]
["bitfinex","BTCUSD",1762535869871,0.00980722,101820.0,101810.0,0.0418]
["bitfinex","BTCUSD",1762535870076,0.69775686,101820.0,101810.0,0.23833919]
["bitfinex","BTCUSD",1762535870284,0.00980722,101820.0,101810.0,0.39552919]
["bitfinex","BTCUSD",1762535870477,0.69775686,101830.0,101820.0,0.20142506]
["bitfinex","BTCUSD",1762535870700,0.00980722,101840.0,101820.0,0.31402506]
["bitfinex","BTCUSD",1762535870903,0.69775686,101840.0,101830.0,0.28763577]
["bitfinex","BTCUSD",1762535871104,0.69775686,101840.0,101830.0,0.10276]
["bitfinex","BTCUSD",1762535871302,0.69775686,101840.0,101830.0,0.19399]
["bitfinex","BTCUSD",1762535871504,0.69775686,101840.0,101830.0,0.39039577]
["bitfinex","BTCUSD",1762535871914,0.00980722,101840.0,101830.0,0.39539577]
["bitfinex","BTCUSD",1762535872132,0.01080722,101840.0,101830.0,0.39539577]
["bitfinex","BTCUSD",1762535872340,0.00980722,101840.0,101830.0,0.39539577]
["bitfinex","BTCUSD",1762535872878,0.00980722,101840.0,101830.0,0.19399]
["bitfinex","BTCUSD",1762535873121,0.00980722,101840.0,101830.0,0.39239577]
["bitfinex","BTCUSD",1762535873329,0.69975686,101840.0,101830.0,0.39239577]
["bitfinex","BTCUSD",1762535873803,0.69775686,101840.0,101830.0,0.39239577]
["bitfinex","BTCUSD",1762535874452,0.69775686,101840.0,101830.0,0.39539577]
["bitfinex","BTCUSD",1762535875419,0.69775686,101840.0,101830.0,0.10576]
["bitfinex","BTCUSD",1762535875594,0.69775686,101840.0,101830.0,0.39339577]
["bitfinex","BTCUSD",1762535875829,0.72472229,101840.0,101830.0,0.39339577]
["bitfinex","BTCUSD",1762535876035,0.69775686,101840.0,101830.0,0.39339577]
["bitfinex","BTCUSD",1762535876350,0.69775686,101840.0,101830.0,0.19699]
["bitfinex","BTCUSD",1762535876661,0.69775686,101840.0,101830.0,0.39339577]
["bitfinex","BTCUSD",1762535878124,0.00980722,101840.0,101830.0,0.40821605]
["bitfinex","BTCUSD",1762535879406,0.00980722,101850.0,101840.0,0.20619132]
["bitfinex","BTCUSD",1762535879746,0.69775686,101850.0,101840.0,0.31379132]
["bitfinex","BTCUSD",1762535879901,0.00980722,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762535880138,0.00980722,101860.0,101850.0,0.10122]
["bitfinex","BTCUSD",1762535880317,0.69775686,101860.0,101850.0,0.16336]
["bitfinex","BTCUSD",1762535880720,0.69775686,101860.0,101850.0,0.3597272]
["bitfinex","BTCUSD",1762535881567,0.69775686,101860.0,101850.0,0.16336]
["bitfinex","BTCUSD",1762535881762,0.69775686,101860.0,101850.0,0.3597272]
["bitfinex","BTCUSD",1762535882174,0.69775686,101860.0,101850.0,0.3617272]
["bitfinex","BTCUSD",1762535883028,0.69975686,101860.0,101850.0,0.16536]
["bitfinex","BTCUSD",1762535883264,1.00966022,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535883462,0.32171058,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535883662,1.00966022,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535884319,0.8133123,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535884534,1.03662565,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535885263,1.12720431,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535885900,1.13701365,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535886100,1.04643499,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535886369,0.84027773,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535886567,1.03454976,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535888229,0.8133123,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535888452,1.03454976,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535888871,1.05179678,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535889069,1.03454976,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535889598,0.83820184,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535889837,1.03454976,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535891240,1.7224994,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535891586,5.0454994,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535891793,5.14360113,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535891998,5.19502934,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535892229,5.1701398,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535893022,5.1681398,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762535893225,0.00980722,101810.0,101800.0,0.04264]
["bitfinex","BTCUSD",1762535893436,0.8643524,101810.0,101800.0,9.484e-05]
["bitfinex","BTCUSD",1762535893622,0.88892871,101810.0,101800.0,9.484e-05]
["bitfinex","BTCUSD",1762535893764,0.91915929,101810.0,101800.0,9.484e-05]
["bitfinex","BTCUSD",1762535894172,1.18347479,101810.0,101800.0,9.484e-05]
["bitfinex","BTCUSD",1762535894378,1.53670537,101810.0,101800.0,9.484e-05]
["bitfinex","BTCUSD",1762535894601,4.53670537,101810.0,101800.0,0.00309484]
["bitfinex","BTCUSD",1762535894815,4.55791381,101810.0,101800.0,0.00309484]
["bitfinex","BTCUSD",1762535895010,4.45981208,101810.0,101800.0,0.00309484]
["bitfinex","BTCUSD",1762535895415,4.45981208,101810.0,101800.0,9.484e-05]
["bitfinex","BTCUSD",1762535896324,4.90518945,101790.0,101780.0,0.003173]
["bitfinex","BTCUSD",1762535896525,4.30331337,101790.0,101780.0,0.003173]
["bitfinex","BTCUSD",1762535896736,4.47012316,101790.0,101780.0,0.003173]
["bitfinex","BTCUSD",1762535896911,4.56822489,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535897110,5.25617453,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535897351,4.53247834,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535897557,5.26694601,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535897772,5.276946,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535897970,5.28547214,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535898148,5.28947214,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535898368,5.28947215,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535898671,4.47489698,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535899437,4.5198138,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535899629,4.48476963,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535900068,4.48076963,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535900265,4.5158138,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535900510,4.61239516,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535900719,4.59239516,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535901356,4.52417537,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535901562,5.37365867,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535901763,5.3386145,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535901969,5.31507126,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535902137,4.59587974,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535902345,4.58087974,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535902544,4.56370236,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535902978,4.57070236,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535904051,4.56663997,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535904473,4.57663997,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535904940,4.62920623,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535905562,4.59381735,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535906008,5.28176699,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535906290,5.34455211,101790.0,101780.0,3e-06]
["bitfinex","BTCUSD",1762535906502,0.57795155,101770.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762535906714,4.00783755,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762535906921,4.11588796,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762535907142,4.09761838,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535907567,0.61316088,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535907980,0.72125084,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535908189,1.40920048,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535908407,0.41662,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535908844,0.41962,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535909460,0.09662,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535909683,0.00048,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535910143,0.09118,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535910572,0.00048,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535911023,0.3860203,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535911240,1.07396994,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535911470,1.49507167,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535911683,4.51629928,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535912694,1.41819755,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535912949,4.41819755,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535913157,4.44473661,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535913362,4.46293154,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535913597,4.41819755,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535913806,1.41819755,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535914221,1.51629928,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535914443,1.42119755,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535916420,1.24280264,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535916616,0.35105761,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535916816,1.12575561,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535917017,1.14700835,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535917272,4.16523703,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535917430,4.26333876,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535917691,1.26333876,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535918051,0.95046747,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535918165,1.14700835,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535918373,1.16525347,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535918997,0.02808274,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535919205,0.51255473,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535919405,0.60622473,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535919787,0.51724473,101760.0,101750.0,0.00092261]
["bitfinex","BTCUSD",1762535920242,0.51724473,101760.0,101750.0,0.1974828]
["bitfinex","BTCUSD",1762535920442,0.003,101760.0,101750.0,0.06256261]
["bitfinex","BTCUSD",1762535920913,0.003,101760.0,101750.0,0.3572828]
["bitfinex","BTCUSD",1762535921195,0.47725555,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762535921196,4.82e-05,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762535921411,4.82e-05,101790.0,101780.0,0.74723926]
["bitfinex","BTCUSD",1762535921630,4.82e-05,101790.0,101780.0,1.02007105]
["bitfinex","BTCUSD",1762535922071,4.82e-05,101790.0,101780.0,0.51051632]
["bitfinex","BTCUSD",1762535922518,4.82e-05,101790.0,101780.0,0.32401407]
["bitfinex","BTCUSD",1762535922947,4.82e-05,101790.0,101780.0,0.21666179]
["bitfinex","BTCUSD",1762535923155,4.82e-05,101790.0,101780.0,0.20807]
["bitfinex","BTCUSD",1762535923368,4.82e-05,101790.0,101780.0,0.41657225]
["bitfinex","BTCUSD",1762535923574,4.82e-05,101790.0,101780.0,0.46575453]
["bitfinex","BTCUSD",1762535923784,4.82e-05,101790.0,101780.0,0.26925228]
["bitfinex","BTCUSD",1762535924233,4.82e-05,101790.0,101780.0,0.32663407]
["bitfinex","BTCUSD",1762535924444,4.82e-05,101790.0,101780.0,0.33763407]
["bitfinex","BTCUSD",1762535924661,4.82e-05,101790.0,101780.0,0.32563407]
["bitfinex","BTCUSD",1762535924917,4.82e-05,101790.0,101780.0,0.25525228]
["bitfinex","BTCUSD",1762535925152,4.82e-05,101790.0,101780.0,0.26725228]
["bitfinex","BTCUSD",1762535925368,4.82e-05,101790.0,101780.0,0.23107]
["bitfinex","BTCUSD",1762535925570,4.82e-05,101790.0,101780.0,0.22607]
["bitfinex","BTCUSD",1762535925987,4.82e-05,101790.0,101780.0,0.12659]
["bitfinex","BTCUSD",1762535926193,0.0458182,101790.0,101780.0,0.0648]
["bitfinex","BTCUSD",1762535926638,0.96624925,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1762535926881,4.31050911,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1762535927136,1.31050911,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1762535927624,1.31050911,101790.0,101780.0,0.012]
["bitfinex","BTCUSD",1762535927864,0.323,101780.0,101770.0,0.00022396]
["bitfinex","BTCUSD",1762535928289,0.50955473,101780.0,101770.0,0.06201396]
["bitfinex","BTCUSD",1762535928499,0.24230219,101790.0,101770.0,0.06201396]
["bitfinex","BTCUSD",1762535928500,0.87837293,101790.0,101770.0,0.06201396]
["bitfinex","BTCUSD",1762535928713,1.16499709,101790.0,101770.0,0.06201396]
["bitfinex","BTCUSD",1762535928963,1.07485588,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762535929216,1.16499588,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762535929418,1.17345588,101790.0,101770.0,0.00922396]
["bitfinex","BTCUSD",1762535929622,0.50955473,101780.0,101770.0,0.00022396]
["bitfinex","BTCUSD",1762535929824,0.50955473,101780.0,101770.0,0.00622396]
["bitfinex","BTCUSD",1762535930214,0.50955473,101780.0,101770.0,0.16749396]
["bitfinex","BTCUSD",1762535930369,0.50955473,101780.0,101770.0,0.16149396]
["bitfinex","BTCUSD",1762535930786,0.3688182,101790.0,101770.0,0.16949396]
["bitfinex","BTCUSD",1762535931062,4.82e-05,101790.0,101780.0,0.20988225]
["bitfinex","BTCUSD",1762535931246,4.82e-05,101790.0,101780.0,0.01338]
["bitfinex","BTCUSD",1762535931483,0.0458182,101790.0,101770.0,0.11270396]
["bitfinex","BTCUSD",1762535931685,4.82e-05,101790.0,101770.0,0.11270396]
["bitfinex","BTCUSD",1762535931900,4.82e-05,101790.0,101770.0,0.12170396]
["bitfinex","BTCUSD",1762535932122,0.50960293,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762535932326,4.82e-05,101790.0,101780.0,0.25829225]
["bitfinex","BTCUSD",1762535932541,4.82e-05,101790.0,101780.0,0.36881225]
["bitfinex","BTCUSD",1762535932747,4.82e-05,101790.0,101780.0,0.36181225]
["bitfinex","BTCUSD",1762535932942,4.82e-05,101790.0,101780.0,0.16531]
["bitfinex","BTCUSD",1762535933174,4.82e-05,101790.0,101780.0,0.16031]
["bitfinex","BTCUSD",1762535933594,4.82e-05,101790.0,101780.0,0.16727]
["bitfinex","BTCUSD",1762535933798,4.82e-05,101790.0,101780.0,0.06779]
["bitfinex","BTCUSD",1762535934021,4.82e-05,101790.0,101780.0,0.16727]
["bitfinex","BTCUSD",1762535934911,4.82e-05,101790.0,101780.0,0.17427]
["bitfinex","BTCUSD",1762535935611,0.67771329,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535935830,0.34008115,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535936050,0.84963588,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535936273,0.25076115,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535936492,0.56383293,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535936716,0.55537293,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535936970,4.82e-05,101790.0,101780.0,0.17427]
["bitfinex","BTCUSD",1762535937393,4.82e-05,101790.0,101780.0,0.37077225]
["bitfinex","BTCUSD",1762535937605,4.82e-05,101790.0,101780.0,0.17427]
["bitfinex","BTCUSD",1762535937813,4.82e-05,101790.0,101780.0,0.37077225]
["bitfinex","BTCUSD",1762535938014,4.82e-05,101790.0,101780.0,0.17427]
["bitfinex","BTCUSD",1762535938214,4.82e-05,101790.0,101780.0,0.37077225]
["bitfinex","BTCUSD",1762535938690,4.82e-05,101790.0,101780.0,0.17427]
["bitfinex","BTCUSD",1762535940650,4.82e-05,101790.0,101780.0,0.17068]
["bitfinex","BTCUSD",1762535940868,0.19653115,101790.0,101780.0,0.17068]
["bitfinex","BTCUSD",1762535941080,0.85017588,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535942417,1.17317588,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535942664,0.0460382,101790.0,101780.0,0.15455]
["bitfinex","BTCUSD",1762535942886,4.82e-05,101790.0,101780.0,0.90178926]
["bitfinex","BTCUSD",1762535943101,4.82e-05,101790.0,101780.0,1.28917105]
["bitfinex","BTCUSD",1762535943525,4.82e-05,101790.0,101780.0,1.29317105]
["bitfinex","BTCUSD",1762535943956,4.82e-05,101790.0,101780.0,0.78361632]
["bitfinex","BTCUSD",1762535944189,4.82e-05,101790.0,101780.0,0.58711407]
["bitfinex","BTCUSD",1762535944451,4.82e-05,101790.0,101780.0,0.23921734]
["bitfinex","BTCUSD",1762535944679,4.82e-05,101790.0,101780.0,0.12553506]
["bitfinex","BTCUSD",1762535944901,4.82e-05,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762535944902,0.50960293,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762535945123,4.82e-05,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762535945348,4.82e-05,101790.0,101780.0,0.023]
["bitfinex","BTCUSD",1762535945588,4.82e-05,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1762535945811,4.82e-05,101790.0,101780.0,0.37152225]
["bitfinex","BTCUSD",1762535946244,4.82e-05,101790.0,101780.0,0.17502]
["bitfinex","BTCUSD",1762535946462,4.82e-05,101790.0,101780.0,0.08005]
["bitfinex","BTCUSD",1762535946678,0.19653115,101790.0,101780.0,0.027]
["bitfinex","BTCUSD",1762535946894,0.19653115,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762535946895,4.82e-05,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762535947100,0.63143329,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1762535947317,4.82e-05,101790.0,101780.0,0.37744225]
["bitfinex","BTCUSD",1762535948407,4.82e-05,101790.0,101780.0,0.39962453]
["bitfinex","BTCUSD",1762535948618,0.60574473,101820.0,101790.0,0.27864272]
["bitfinex","BTCUSD",1762535948619,0.50955473,101820.0,101790.0,0.27864272]
["bitfinex","BTCUSD",1762535948823,0.50955473,101820.0,101800.0,0.20146153]
["bitfinex","BTCUSD",1762535949038,0.50955473,101820.0,101800.0,0.29735153]
["bitfinex","BTCUSD",1762535949249,0.50955473,101820.0,101800.0,0.29735358]
["bitfinex","BTCUSD",1762535949534,0.83255473,101820.0,101810.0,0.0418]
["bitfinex","BTCUSD",1762535949759,0.83255473,101820.0,101810.0,0.10385]
["bitfinex","BTCUSD",1762535949970,0.83255473,101820.0,101800.0,0.34552358]
["bitfinex","BTCUSD",1762535949971,0.83255473,101820.0,101800.0,0.14906]
["bitfinex","BTCUSD",1762535950178,1.02898,101820.0,101800.0,0.15106]
["bitfinex","BTCUSD",1762535950605,0.02455554,101810.0,101800.0,0.05017]
["bitfinex","BTCUSD",1762535950837,1.02898,101820.0,101800.0,0.14606]
["bitfinex","BTCUSD",1762535951054,0.55554473,101810.0,101800.0,0.05017]
["bitfinex","BTCUSD",1762535951503,0.75198908,101810.0,101790.0,0.05113502]
["bitfinex","BTCUSD",1762535951726,0.75198908,101810.0,101790.0,0.14202502]
["bitfinex","BTCUSD",1762535951943,0.75198908,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762535952155,0.24243435,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762535952360,0.24243435,101810.0,101790.0,0.04613502]
["bitfinex","BTCUSD",1762535952570,0.24243435,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1762535953213,0.75198908,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1762535953449,0.19646365,101800.0,101790.0,0.04613502]
["bitfinex","BTCUSD",1762535953666,0.19646365,101800.0,101790.0,0.05213502]
["bitfinex","BTCUSD",1762535953883,0.70601838,101800.0,101790.0,0.05213502]
["bitfinex","BTCUSD",1762535954110,0.70601838,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535954339,0.24243435,101810.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535954564,0.55554473,101810.0,101790.0,0.19215502]
["bitfinex","BTCUSD",1762535954791,0.75199068,101810.0,101790.0,0.19615502]
["bitfinex","BTCUSD",1762535955006,0.75198984,101810.0,101790.0,0.38263346]
["bitfinex","BTCUSD",1762535955227,0.70601838,101800.0,101790.0,0.09026502]
["bitfinex","BTCUSD",1762535955436,0.70601838,101800.0,101790.0,0.00414502]
["bitfinex","BTCUSD",1762535956154,1.21557311,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535956378,1.21557311,101800.0,101790.0,0.00414502]
["bitfinex","BTCUSD",1762535956601,0.24243511,101810.0,101790.0,0.00414502]
["bitfinex","BTCUSD",1762535956810,0.50955473,101800.0,101790.0,0.12810502]
["bitfinex","BTCUSD",1762535957243,0.50955473,101800.0,101790.0,0.03221502]
["bitfinex","BTCUSD",1762535957671,0.70601838,101800.0,101790.0,0.00414502]
["bitfinex","BTCUSD",1762535958292,0.70601838,101800.0,101790.0,0.03221502]
["bitfinex","BTCUSD",1762535958293,0.50955473,101800.0,101790.0,0.03221502]
["bitfinex","BTCUSD",1762535958506,0.50955473,101800.0,101790.0,0.09026502]
["bitfinex","BTCUSD",1762535958507,0.70601838,101800.0,101790.0,0.09026502]
["bitfinex","BTCUSD",1762535958711,0.70601838,101800.0,101790.0,0.00214502]
["bitfinex","BTCUSD",1762535958924,0.70601838,101800.0,101790.0,0.00814502]
["bitfinex","BTCUSD",1762535959145,0.70601838,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535959351,0.70802838,101800.0,101790.0,0.01014502]
["bitfinex","BTCUSD",1762535960201,1.21758311,101800.0,101790.0,0.01014502]
["bitfinex","BTCUSD",1762535960416,1.54058311,101800.0,101790.0,0.01014502]
["bitfinex","BTCUSD",1762535961055,1.03102838,101800.0,101790.0,0.01014502]
["bitfinex","BTCUSD",1762535961688,0.83456473,101800.0,101790.0,0.01014502]
["bitfinex","BTCUSD",1762535961903,1.03102838,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535962119,0.83456473,101800.0,101790.0,0.00014502]
["bitfinex","BTCUSD",1762535962335,1.54058311,101800.0,101790.0,0.00214502]
["bitfinex","BTCUSD",1762535962556,1.03102838,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535962782,1.63888253,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535962990,0.93286415,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535963198,1.1293278,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535963646,1.63888253,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535964267,1.1293278,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535965151,1.63888253,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535965374,4.73698426,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535965596,4.63888253,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535966010,1.1293278,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535966479,0.83255473,101800.0,101790.0,0.05431502]
["bitfinex","BTCUSD",1762535966698,0.83255473,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535967386,0.83255473,101800.0,101790.0,0.05431502]
["bitfinex","BTCUSD",1762535967599,0.50955473,101800.0,101790.0,0.11636502]
["bitfinex","BTCUSD",1762535968022,0.50955473,101800.0,101790.0,0.05431502]
["bitfinex","BTCUSD",1762535968245,0.8043178,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535968457,1.31387253,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535968734,1.63687253,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535969826,1.1273178,101800.0,101790.0,0.00614502]
["bitfinex","BTCUSD",1762535970266,0.00999999,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762535970481,0.00999999,101760.0,101750.0,0.19904359]
["bitfinex","BTCUSD",1762535971111,0.00999999,101760.0,101750.0,0.20097418]
["bitfinex","BTCUSD",1762535971347,0.00999999,101760.0,101750.0,0.00441399]
["bitfinex","BTCUSD",1762535971557,0.00999999,101760.0,101750.0,0.21297418]
["bitfinex","BTCUSD",1762535971763,0.00999999,101770.0,101750.0,0.21297418]
["bitfinex","BTCUSD",1762535971972,0.00999999,101770.0,101750.0,0.21104138]
["bitfinex","BTCUSD",1762535972185,0.00999999,101760.0,101750.0,0.25022366]
["bitfinex","BTCUSD",1762535972391,0.00999999,101770.0,101750.0,0.25022366]
["bitfinex","BTCUSD",1762535972624,0.00999999,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762535973047,0.00999999,101760.0,101750.0,0.21404359]
["bitfinex","BTCUSD",1762535973258,0.83255473,101780.0,101750.0,0.20604359]
["bitfinex","BTCUSD",1762535973470,0.51955472,101780.0,101760.0,0.005]
["bitfinex","BTCUSD",1762535973679,0.87803473,101790.0,101760.0,0.20154088]
["bitfinex","BTCUSD",1762535973888,0.00999999,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1762535974924,1.07451941,101790.0,101770.0,0.005]
["bitfinex","BTCUSD",1762535975134,0.00999999,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1762535975374,0.51955472,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1762535975602,0.86736697,101780.0,101770.0,0.006]
["bitfinex","BTCUSD",1762535975826,0.00999999,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762535976039,0.50955473,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762535976292,0.00999999,101770.0,101760.0,0.20153991]
["bitfinex","BTCUSD",1762535976511,0.87803473,101790.0,101760.0,0.21136695]
["bitfinex","BTCUSD",1762535976739,0.00999999,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1762535977853,0.00999999,101780.0,101770.0,0.011]
["bitfinex","BTCUSD",1762535978291,0.75151826,101790.0,101770.0,0.011]
["bitfinex","BTCUSD",1762535978292,0.84273826,101790.0,101770.0,0.01243274]
["bitfinex","BTCUSD",1762535978498,0.00999999,101780.0,101770.0,0.01243274]
["bitfinex","BTCUSD",1762535978711,0.00999999,101780.0,101770.0,0.01943274]
["bitfinex","BTCUSD",1762535979151,0.00999999,101780.0,101770.0,0.01343274]
["bitfinex","BTCUSD",1762535979366,0.69930679,101780.0,101770.0,0.00643274]
["bitfinex","BTCUSD",1762535979586,0.00999999,101780.0,101770.0,0.01443274]
["bitfinex","BTCUSD",1762535979795,0.69930679,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1762535980358,0.6893068,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1762535980581,0.69930679,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1762535981187,0.6893068,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1762535981387,0.6893068,101790.0,101780.0,0.20150225]
["bitfinex","BTCUSD",1762535981586,0.6893068,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1762535981813,0.69930679,101790.0,101780.0,0.008]
["bitfinex","BTCUSD",1762535982132,0.69930679,101790.0,101780.0,0.013]
["bitfinex","BTCUSD",1762535982335,2.31547268,101810.0,101790.0,0.005]
["bitfinex","BTCUSD",1762535982545,2.31547268,101810.0,101800.0,0.20146365]
["bitfinex","BTCUSD",1762535982752,2.32547267,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762535982982,2.37303267,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762535983149,2.43723267,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762535983366,0.00999999,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762535983595,0.00999999,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762535983596,0.69930679,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762535983807,1.05064044,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762535984651,1.47193986,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762535984857,0.52948294,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762535985066,1.42121974,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762535985274,0.19650225,101780.0,101770.0,0.00143274]
["bitfinex","BTCUSD",1762535985482,0.19650225,101780.0,101770.0,0.00191614]
["bitfinex","BTCUSD",1762535985483,1.37367904,101780.0,101770.0,0.00191614]
["bitfinex","BTCUSD",1762535986098,2.06298584,101780.0,101770.0,0.00191614]
["bitfinex","BTCUSD",1762535986303,0.2065795,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1762535986523,0.81106679,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762535986722,1.0983163,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762535987340,0.21242999,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762535987553,0.74686679,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762535987970,0.81106679,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762535988182,0.81106679,101740.0,101730.0,0.19664704]
["bitfinex","BTCUSD",1762535988183,0.74686679,101740.0,101730.0,0.19664704]
["bitfinex","BTCUSD",1762535988385,0.74686679,101740.0,101730.0,0.20164704]
["bitfinex","BTCUSD",1762535988593,0.69930679,101740.0,101730.0,0.20164704]
["bitfinex","BTCUSD",1762535988795,0.69930679,101740.0,101730.0,0.20764704]
["bitfinex","BTCUSD",1762535989424,0.69930679,101740.0,101730.0,0.0150482]
["bitfinex","BTCUSD",1762535989632,0.69930679,101740.0,101730.0,0.21164704]
["bitfinex","BTCUSD",1762535990262,0.6893068,101740.0,101730.0,0.21164704]
["bitfinex","BTCUSD",1762535990447,0.69930679,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762535990696,0.69930679,101750.0,101740.0,0.20157951]
["bitfinex","BTCUSD",1762535990914,0.6893068,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762535991140,0.6893068,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762535991368,0.00999999,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762535991586,0.69930679,101770.0,101750.0,0.21656019]
["bitfinex","BTCUSD",1762535991809,0.00999999,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762535992645,0.69930679,101770.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762535992867,0.00999999,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762535993074,0.00999999,101770.0,101760.0,0.20154088]
["bitfinex","BTCUSD",1762535993463,0.00999999,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762535993809,0.00999999,101770.0,101750.0,0.008]
["bitfinex","BTCUSD",1762535993810,0.76350679,101770.0,101750.0,0.008]
["bitfinex","BTCUSD",1762535994072,0.76350679,101770.0,101750.0,0.20455558]
["bitfinex","BTCUSD",1762535994264,0.69930679,101760.0,101750.0,0.013]
["bitfinex","BTCUSD",1762535994419,0.69930679,101760.0,101750.0,0.005]
["bitfinex","BTCUSD",1762535994616,0.69930679,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535994847,0.69930679,101760.0,101750.0,0.00949777]
["bitfinex","BTCUSD",1762535995070,0.69930679,101760.0,101750.0,0.01049777]
["bitfinex","BTCUSD",1762535995280,0.69930679,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535995505,0.69921707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535995701,0.69921707,101760.0,101750.0,0.01449777]
["bitfinex","BTCUSD",1762535995912,0.69921707,101760.0,101750.0,0.01149777]
["bitfinex","BTCUSD",1762535996238,0.69921707,101760.0,101750.0,0.00649777]
["bitfinex","BTCUSD",1762535996361,0.69921707,101760.0,101750.0,0.01049777]
["bitfinex","BTCUSD",1762535997141,0.76341707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535997283,1.05062795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535997496,1.14872968,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535997670,1.47172968,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535997880,1.37362795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535999147,0.68432115,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535999360,1.36371768,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535999577,1.05062795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535999764,0.95995795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762535999997,0.76341707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536000203,0.95995795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536000646,0.76341707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536000866,0.69921707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536001490,0.75945707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536001726,1.04745795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536002801,0.69921707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536003240,0.95599795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536003447,0.69921707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536003857,1.03754768,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536004064,1.04745795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536004367,0.95599795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536004569,1.04745795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536004786,0.95599795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536004994,0.89575795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536005194,1.04745795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536006287,1.37045795,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536008501,1.0725468,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536009096,0.69921707,101760.0,101750.0,0.00549777]
["bitfinex","BTCUSD",1762536009724,0.69921707,101780.0,101760.0,0.20152958]
["bitfinex","BTCUSD",1762536009927,0.00991027,101770.0,101760.0,0.20152958]
["bitfinex","BTCUSD",1762536010769,0.69921707,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762536010975,0.69921707,101770.0,101740.0,0.51957936]
["bitfinex","BTCUSD",1762536010976,0.85091707,101770.0,101730.0,0.28076833]
["bitfinex","BTCUSD",1762536011267,0.69921707,101740.0,101730.0,0.0050482]
["bitfinex","BTCUSD",1762536011469,0.66400307,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762536012456,0.86058258,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762536012658,0.66400307,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762536013125,0.86058258,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762536013324,0.66400307,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762536013779,0.66400307,101740.0,101730.0,0.0050482]
["bitfinex","BTCUSD",1762536013988,0.66400307,101740.0,101730.0,0.0110482]
["bitfinex","BTCUSD",1762536014432,0.72424307,101740.0,101730.0,0.0110482]
["bitfinex","BTCUSD",1762536014640,0.92082258,101740.0,101730.0,0.0110482]
["bitfinex","BTCUSD",1762536014850,0.66400307,101740.0,101730.0,0.0110482]
["bitfinex","BTCUSD",1762536015262,0.00991027,101740.0,101730.0,0.0110482]
["bitfinex","BTCUSD",1762536015467,0.69921707,101740.0,101730.0,0.20764704]
["bitfinex","BTCUSD",1762536015677,0.04801,101750.0,101730.0,0.21364271]
["bitfinex","BTCUSD",1762536015678,0.6893068,101750.0,101730.0,0.21364271]
["bitfinex","BTCUSD",1762536015888,0.00991027,101740.0,101730.0,0.21264704]
["bitfinex","BTCUSD",1762536016098,0.00991027,101740.0,101730.0,0.0160482]
["bitfinex","BTCUSD",1762536016494,0.69921707,101740.0,101730.0,0.0110482]
["bitfinex","BTCUSD",1762536016701,0.69921707,101740.0,101730.0,4.82e-05]
["bitfinex","BTCUSD",1762536016834,0.75945707,101740.0,101730.0,0.0030482]
["bitfinex","BTCUSD",1762536017037,0.69921707,101740.0,101730.0,0.0050482]
["bitfinex","BTCUSD",1762536017243,0.75945707,101740.0,101730.0,0.0050482]
["bitfinex","BTCUSD",1762536017443,1.04749658,101740.0,101730.0,0.0050482]
["bitfinex","BTCUSD",1762536017878,1.04749658,101740.0,101730.0,0.0120482]
["bitfinex","BTCUSD",1762536018049,1.46859831,101740.0,101730.0,0.0120482]
["bitfinex","BTCUSD",1762536018304,1.46859831,101740.0,101700.0,0.005]
["bitfinex","BTCUSD",1762536018305,0.20654776,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1762536018663,0.00991027,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762536018864,0.69921707,101700.0,101690.0,0.00054508]
["bitfinex","BTCUSD",1762536019064,0.69921707,101700.0,101690.0,0.19722125]
["bitfinex","BTCUSD",1762536019273,0.69921707,101700.0,101690.0,0.00054508]
["bitfinex","BTCUSD",1762536019477,0.6893068,101700.0,101690.0,0.19722125]
["bitfinex","BTCUSD",1762536019684,0.70121707,101710.0,101690.0,0.20222125]
["bitfinex","BTCUSD",1762536019840,0.74922707,101710.0,101690.0,0.20222115]
["bitfinex","BTCUSD",1762536020044,0.00991027,101710.0,101690.0,0.52522115]
["bitfinex","BTCUSD",1762536020254,0.00991027,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762536020412,0.69921707,101720.0,101710.0,0.005]
["bitfinex","BTCUSD",1762536020613,0.04801,101740.0,101710.0,0.20163749]
["bitfinex","BTCUSD",1762536020826,0.69921707,101730.0,101720.0,0.20161816]
["bitfinex","BTCUSD",1762536021065,0.00991027,101730.0,101720.0,0.20161816]
["bitfinex","BTCUSD",1762536021268,0.69921707,101730.0,101720.0,0.20161816]
["bitfinex","BTCUSD",1762536021715,0.04801,101740.0,101720.0,0.20161816]
["bitfinex","BTCUSD",1762536021716,0.3754448,101770.0,101730.0,0.20642878]
["bitfinex","BTCUSD",1762536021918,0.69921707,101750.0,101730.0,0.20642828]
["bitfinex","BTCUSD",1762536022123,0.69921707,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1762536022326,0.69921707,101750.0,101730.0,0.21142644]
["bitfinex","BTCUSD",1762536022327,0.00991027,101740.0,101730.0,0.21142644]
["bitfinex","BTCUSD",1762536022701,0.69921707,101750.0,101730.0,0.21142644]
["bitfinex","BTCUSD",1762536022893,0.69921707,101750.0,101730.0,0.00514508]
["bitfinex","BTCUSD",1762536022894,0.70421707,101740.0,101730.0,0.00514508]
["bitfinex","BTCUSD",1762536023132,0.6943068,101740.0,101730.0,0.00014508]
["bitfinex","BTCUSD",1762536023281,1.05249658,101740.0,101730.0,0.00014508]
["bitfinex","BTCUSD",1762536023491,1.04749658,101740.0,101730.0,0.00014508]
["bitfinex","BTCUSD",1762536023938,0.75945707,101740.0,101730.0,0.00314508]
["bitfinex","BTCUSD",1762536024116,1.04749658,101740.0,101730.0,0.00314508]
["bitfinex","BTCUSD",1762536024315,0.69921707,101740.0,101730.0,0.00014508]
["bitfinex","BTCUSD",1762536024529,0.95603658,101740.0,101730.0,0.00014508]
["bitfinex","BTCUSD",1762536024752,0.75945707,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536025004,0.5039309,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536025205,0.85221041,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536025561,0.85521041,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536026156,0.5671709,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536026363,0.5069309,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536026795,0.5671709,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536027177,0.85521041,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536028929,1.17821041,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536029562,0.9816309,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536029954,0.8901709,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536030158,0.8299309,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536030569,0.5069309,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536030772,0.76523041,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536031343,0.86476041,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536032357,1.18776041,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536033188,0.8299309,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536033474,1.08523041,101740.0,101730.0,0.00214075]
["bitfinex","BTCUSD",1762536033680,1.18476041,101740.0,101730.0,0.00114075]
["bitfinex","BTCUSD",1762536033888,1.09223041,101740.0,101730.0,0.00114075]
["bitfinex","BTCUSD",1762536034100,0.5726509,101740.0,101730.0,0.00114075]
["bitfinex","BTCUSD",1762536034309,0.5109309,101740.0,101730.0,0.00114075]
["bitfinex","BTCUSD",1762536035582,0.007,101740.0,101730.0,0.00114075]
["bitfinex","BTCUSD",1762536035792,0.6963068,101740.0,101730.0,0.02114075]
["bitfinex","BTCUSD",1762536036005,0.6963068,101740.0,101730.0,0.00114075]
["bitfinex","BTCUSD",1762536036139,0.6963068,101740.0,101730.0,0.21773959]
["bitfinex","BTCUSD",1762536036355,0.006,101740.0,101730.0,0.21773959]
["bitfinex","BTCUSD",1762536036557,0.6893068,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536036755,0.6893068,101760.0,101740.0,0.21657951]
["bitfinex","BTCUSD",1762536036958,0.14754,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762536037334,0.14754,101770.0,101750.0,0.02]
["bitfinex","BTCUSD",1762536037335,0.6893068,101760.0,101750.0,0.02]
["bitfinex","BTCUSD",1762536037498,0.6893068,101760.0,101740.0,0.21140848]
["bitfinex","BTCUSD",1762536037700,0.6893068,101760.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1762536037903,0.6893068,101760.0,101740.0,0.21140848]
["bitfinex","BTCUSD",1762536038106,0.6893068,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1762536038305,0.6893068,101750.0,101730.0,0.20957386]
["bitfinex","BTCUSD",1762536038306,0.6893068,101750.0,101730.0,0.20474314]
["bitfinex","BTCUSD",1762536038506,0.6893068,101740.0,101730.0,0.00814508]
["bitfinex","BTCUSD",1762536038868,0.6893068,101740.0,101730.0,0.00314508]
["bitfinex","BTCUSD",1762536039279,0.6893068,101740.0,101730.0,0.00014508]
["bitfinex","BTCUSD",1762536040286,0.6893068,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536040518,0.50955867,101740.0,101730.0,0.00114508]
["bitfinex","BTCUSD",1762536040730,0.50955867,101740.0,101730.0,0.02114508]
["bitfinex","BTCUSD",1762536040992,0.04947,101750.0,101730.0,0.19774392]
["bitfinex","BTCUSD",1762536041198,0.04947,101750.0,101730.0,0.00614508]
["bitfinex","BTCUSD",1762536041199,0.50955867,101740.0,101730.0,0.00614508]
["bitfinex","BTCUSD",1762536041628,0.50955867,101740.0,101730.0,0.20274392]
["bitfinex","BTCUSD",1762536041846,0.50929821,101740.0,101730.0,0.20274392]
["bitfinex","BTCUSD",1762536042683,0.50955867,101740.0,101730.0,0.19774392]
["bitfinex","BTCUSD",1762536042888,0.50955867,101740.0,101730.0,0.20174392]
["bitfinex","BTCUSD",1762536043099,0.50955867,101740.0,101730.0,0.20273959]
["bitfinex","BTCUSD",1762536043298,0.51055867,101750.0,101730.0,0.20273959]
["bitfinex","BTCUSD",1762536043526,0.50955867,101750.0,101730.0,0.20174392]
["bitfinex","BTCUSD",1762536043789,0.19654163,101760.0,101730.0,0.19974392]
["bitfinex","BTCUSD",1762536043790,0.50955867,101740.0,101730.0,0.19974392]
["bitfinex","BTCUSD",1762536043994,0.50955867,101740.0,101730.0,0.20074392]
["bitfinex","BTCUSD",1762536044199,0.50955867,101740.0,101730.0,0.20073959]
["bitfinex","BTCUSD",1762536044371,0.50955867,101740.0,101730.0,0.19773959]
["bitfinex","BTCUSD",1762536044518,0.50955867,101740.0,101730.0,0.21873959]
["bitfinex","BTCUSD",1762536044720,0.50955867,101750.0,101740.0,0.21657951]
["bitfinex","BTCUSD",1762536044946,0.50955867,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536045155,0.19654106,101760.0,101740.0,0.005]
["bitfinex","BTCUSD",1762536045356,0.50955867,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536045728,0.50955867,101750.0,101740.0,0.21657951]
["bitfinex","BTCUSD",1762536045948,0.50955867,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762536046165,0.50955867,101760.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536046343,0.34215247,101770.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536046344,0.50955867,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536046986,0.51055867,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536047343,0.51055867,101750.0,101740.0,0.21657951]
["bitfinex","BTCUSD",1762536047530,0.51055867,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762536047971,0.51055867,101750.0,101740.0,0.21757951]
["bitfinex","BTCUSD",1762536048169,0.001,101750.0,101740.0,0.21757951]
["bitfinex","BTCUSD",1762536048314,0.001,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762536048510,0.001,101750.0,101740.0,0.20257951]
["bitfinex","BTCUSD",1762536048967,0.001,101750.0,101740.0,0.52557951]
["bitfinex","BTCUSD",1762536049961,0.001,101750.0,101740.0,0.52457951]
["bitfinex","BTCUSD",1762536050152,0.001,101750.0,101740.0,0.5283262]
["bitfinex","BTCUSD",1762536050618,0.53412386,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762536050751,0.49745136,101790.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762536050952,0.50955867,101770.0,101760.0,0.21678976]
["bitfinex","BTCUSD",1762536053192,1.62616588,101810.0,101790.0,0.20065849]
["bitfinex","BTCUSD",1762536053341,2.13620795,101810.0,101790.0,0.19565849]
["bitfinex","BTCUSD",1762536053543,2.13620795,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762536053754,2.13620795,101810.0,101790.0,0.19565849]
["bitfinex","BTCUSD",1762536054106,2.13720795,101810.0,101790.0,0.20448231]
["bitfinex","BTCUSD",1762536054314,2.13620795,101810.0,101790.0,0.19948231]
["bitfinex","BTCUSD",1762536054523,1.62664928,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762536054711,1.62664928,101810.0,101800.0,0.21646365]
["bitfinex","BTCUSD",1762536054960,1.62664928,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762536055141,2.13620795,101810.0,101790.0,0.20548231]
["bitfinex","BTCUSD",1762536055334,2.13620795,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762536055481,2.13620795,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1762536056536,2.13620795,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762536057006,2.13620795,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762536057556,2.13620795,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762536059072,1.62664928,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762536060773,1.62664928,101810.0,101800.0,0.52846365]
["bitfinex","BTCUSD",1762536062520,1.62097928,101810.0,101800.0,0.56464593]
["bitfinex","BTCUSD",1762536063440,1.62097928,101810.0,101800.0,0.329]
["bitfinex","BTCUSD",1762536063644,1.62097928,101810.0,101800.0,0.52046365]
["bitfinex","BTCUSD",1762536063858,1.62097928,101810.0,101800.0,0.52446365]
["bitfinex","BTCUSD",1762536064101,1.62097928,101810.0,101800.0,0.53246365]
["bitfinex","BTCUSD",1762536064965,1.62097928,101810.0,101800.0,0.56864593]
["bitfinex","BTCUSD",1762536065182,1.62097928,101810.0,101800.0,3.56864593]
["bitfinex","BTCUSD",1762536065814,1.62097928,101810.0,101800.0,4.0782046]
["bitfinex","BTCUSD",1762536066032,1.62097928,101810.0,101800.0,3.58764652]
["bitfinex","BTCUSD",1762536066242,1.62097928,101810.0,101800.0,4.09720519]
["bitfinex","BTCUSD",1762536066446,1.62097928,101810.0,101800.0,4.09220519]
["bitfinex","BTCUSD",1762536066689,1.13097351,101810.0,101800.0,4.10220518]
["bitfinex","BTCUSD",1762536066916,1.13097351,101810.0,101800.0,4.62176384]
["bitfinex","BTCUSD",1762536066917,0.58937286,101810.0,101800.0,4.62176384]
["bitfinex","BTCUSD",1762536067135,0.41230996,101810.0,101800.0,4.62876384]
["bitfinex","BTCUSD",1762536067354,0.19705911,101810.0,101800.0,3.6096465]
["bitfinex","BTCUSD",1762536067559,0.16755944,101810.0,101800.0,5.02876384]
["bitfinex","BTCUSD",1762536067772,0.00600001,101810.0,101800.0,5.02876384]
["bitfinex","BTCUSD",1762536067998,0.0002,101850.0,101840.0,0.52438648]
["bitfinex","BTCUSD",1762536068215,0.00034499,101850.0,101840.0,0.52438648]
["bitfinex","BTCUSD",1762536068445,0.00086702,101850.0,101840.0,0.52438648]
["bitfinex","BTCUSD",1762536068873,0.00086702,101850.0,101840.0,4.10774471]
["bitfinex","BTCUSD",1762536069085,0.00086702,101850.0,101840.0,4.14392699]
["bitfinex","BTCUSD",1762536069333,0.00086702,101850.0,101840.0,4.67348564]
["bitfinex","BTCUSD",1762536069568,0.0002,101870.0,101860.0,3.2325302]
["bitfinex","BTCUSD",1762536069782,0.0002,101870.0,101860.0,3.2375302]
["bitfinex","BTCUSD",1762536069987,0.0002,101870.0,101860.0,3.74708887]
["bitfinex","BTCUSD",1762536070402,0.0002,101880.0,101870.0,0.51932865]
["bitfinex","BTCUSD",1762536070666,0.0002,101880.0,101870.0,1.03388732]
["bitfinex","BTCUSD",1762536070883,0.0002,101880.0,101870.0,4.15908236]
["bitfinex","BTCUSD",1762536071085,0.0002,101880.0,101870.0,4.17908235]
["bitfinex","BTCUSD",1762536071293,0.0002,101880.0,101870.0,4.18908234]
["bitfinex","BTCUSD",1762536071497,0.0002,101880.0,101870.0,4.17908234]
["bitfinex","BTCUSD",1762536071705,0.705791,101920.0,101890.0,0.35918228]
["bitfinex","BTCUSD",1762536071932,0.50955867,101910.0,101890.0,0.36418228]
["bitfinex","BTCUSD",1762536072153,0.50955867,101910.0,101890.0,0.328]
["bitfinex","BTCUSD",1762536072368,0.75232305,101910.0,101890.0,0.005]
["bitfinex","BTCUSD",1762536072567,0.50955867,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762536072979,0.50955867,101910.0,101890.0,0.005]
["bitfinex","BTCUSD",1762536073390,0.50955867,101910.0,101890.0,0.19628887]
["bitfinex","BTCUSD",1762536073602,0.70593487,101920.0,101900.0,0.005]
["bitfinex","BTCUSD",1762536073844,0.76213283,101910.0,101870.0,0.29392845]
["bitfinex","BTCUSD",1762536074056,0.53409252,101900.0,101880.0,0.005]
["bitfinex","BTCUSD",1762536074274,0.70583017,101900.0,101880.0,0.005]
["bitfinex","BTCUSD",1762536074503,0.70583017,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762536074711,0.50955867,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762536074915,0.50955867,101900.0,101880.0,0.005]
["bitfinex","BTCUSD",1762536075341,0.51055867,101900.0,101880.0,0.005]
["bitfinex","BTCUSD",1762536075559,0.51055867,101900.0,101880.0,0.20130781]
["bitfinex","BTCUSD",1762536075778,0.001,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762536076649,0.001,101900.0,101890.0,0.20129011]
["bitfinex","BTCUSD",1762536076849,0.001,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762536077124,0.50955867,101910.0,101880.0,0.21112317]
["bitfinex","BTCUSD",1762536077333,0.50955867,101910.0,101890.0,0.20328945]
["bitfinex","BTCUSD",1762536077550,0.0001424,101920.0,101890.0,0.20810395]
["bitfinex","BTCUSD",1762536077551,0.50970107,101920.0,101890.0,0.20810395]
["bitfinex","BTCUSD",1762536077754,0.50970107,101920.0,101900.0,0.005]
["bitfinex","BTCUSD",1762536078174,0.50970107,101920.0,101910.0,0.02]
["bitfinex","BTCUSD",1762536078402,0.71574667,101920.0,101900.0,0.005]
["bitfinex","BTCUSD",1762536078618,0.7808517,101910.0,101880.0,0.005]
["bitfinex","BTCUSD",1762536078826,0.50955867,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762536079045,0.50970107,101920.0,101900.0,0.20127085]
["bitfinex","BTCUSD",1762536079251,0.0061424,101920.0,101910.0,0.20125159]
["bitfinex","BTCUSD",1762536079904,0.0061424,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1762536080319,0.0061424,101920.0,101910.0,0.20125159]
["bitfinex","BTCUSD",1762536080526,0.0001424,101920.0,101910.0,0.20125159]
["bitfinex","BTCUSD",1762536080739,0.00188109,101920.0,101910.0,0.20125159]
["bitfinex","BTCUSD",1762536080957,0.00188109,101920.0,101910.0,0.52425159]
["bitfinex","BTCUSD",1762536081171,0.00188109,101920.0,101910.0,0.56043387]
["bitfinex","BTCUSD",1762536081387,0.00188109,101920.0,101910.0,0.56243387]
["bitfinex","BTCUSD",1762536081612,0.01,101930.0,101920.0,0.51923233]
["bitfinex","BTCUSD",1762536081816,0.01048293,101930.0,101920.0,0.52423233]
["bitfinex","BTCUSD",1762536083284,0.01048293,101930.0,101920.0,0.328]
["bitfinex","BTCUSD",1762536083735,0.01048293,101930.0,101920.0,0.52423233]
["bitfinex","BTCUSD",1762536084246,0.01048293,101930.0,101920.0,0.53023233]
["bitfinex","BTCUSD",1762536084378,0.01048293,101930.0,101920.0,0.338]
["bitfinex","BTCUSD",1762536084819,0.01048293,101930.0,101920.0,0.53423233]
["bitfinex","BTCUSD",1762536085022,0.01048293,101930.0,101920.0,0.338]
["bitfinex","BTCUSD",1762536086085,0.01048293,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1762536086086,0.5200416,101930.0,101920.0,0.015]
["bitfinex","BTCUSD",1762536086303,0.5200416,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762536086536,0.01048293,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762536086740,0.5200416,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1762536086909,0.01048293,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1762536087137,0.71625468,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762536087348,0.5200416,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762536087684,0.5200416,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536088115,0.5200416,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1762536088333,0.01048293,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1762536088742,0.01048293,101930.0,101920.0,0.20623233]
["bitfinex","BTCUSD",1762536089167,0.01048293,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1762536089376,0.01048293,101930.0,101920.0,0.20623233]
["bitfinex","BTCUSD",1762536089591,0.5200416,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1762536089846,0.5200416,101930.0,101920.0,0.20623233]
["bitfinex","BTCUSD",1762536090048,0.5200416,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1762536090253,0.5200416,101930.0,101920.0,0.20623233]
["bitfinex","BTCUSD",1762536091133,0.01048293,101930.0,101920.0,0.52923233]
["bitfinex","BTCUSD",1762536091345,0.01048293,101930.0,101920.0,0.56541461]
["bitfinex","BTCUSD",1762536091779,0.5200416,101930.0,101920.0,0.333]
["bitfinex","BTCUSD",1762536091988,0.5200416,101930.0,101920.0,0.52923233]
["bitfinex","BTCUSD",1762536092198,0.5200416,101930.0,101920.0,0.333]
["bitfinex","BTCUSD",1762536092453,0.5200416,101930.0,101920.0,0.20623233]
["bitfinex","BTCUSD",1762536092664,0.5202898,101930.0,101920.0,0.20623233]
["bitfinex","BTCUSD",1762536092881,0.5202898,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1762536093769,0.5693898,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536093979,0.5202898,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536094421,0.71650288,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536094628,1.49997002,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536095083,1.82297002,101930.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536095292,1.49133813,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536095498,1.46680909,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536095703,1.36850967,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536097045,1.36950967,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536097249,1.27843967,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536097490,1.36950967,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536097886,1.37650967,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536098662,1.69950967,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536099002,4.81594109,101920.0,101910.0,0.00017232]
["bitfinex","BTCUSD",1762536099211,0.19628456,101900.0,101870.0,0.00643121]
["bitfinex","BTCUSD",1762536099426,0.50955867,101880.0,101870.0,0.00643121]
["bitfinex","BTCUSD",1762536099630,0.50955867,101880.0,101870.0,0.20275986]
["bitfinex","BTCUSD",1762536099862,0.50955867,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762536100141,0.008,101920.0,101890.0,0.20128706]
["bitfinex","BTCUSD",1762536100410,0.50955867,101910.0,101890.0,0.19628706]
["bitfinex","BTCUSD",1762536100685,0.50955867,101910.0,101900.0,0.21627085]
["bitfinex","BTCUSD",1762536100902,0.50978205,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1762536101311,1.01934072,101920.0,101900.0,0.005]
["bitfinex","BTCUSD",1762536101526,0.50955867,101910.0,101900.0,0.20127025]
["bitfinex","BTCUSD",1762536101739,0.002,101910.0,101900.0,0.20127025]
["bitfinex","BTCUSD",1762536102172,0.002,101910.0,101900.0,0.56045253]
["bitfinex","BTCUSD",1762536102678,0.002,101910.0,101900.0,3.64071481]
["bitfinex","BTCUSD",1762536102882,0.002,101910.0,101900.0,3.6507148]
["bitfinex","BTCUSD",1762536103310,0.002,101910.0,101900.0,4.09385251]
["bitfinex","BTCUSD",1762536103527,0.002,101910.0,101900.0,4.80753605]
["bitfinex","BTCUSD",1762536103737,0.00022338,101920.0,101910.0,3.20125159]
["bitfinex","BTCUSD",1762536103950,0.00022338,101920.0,101910.0,3.27074651]
["bitfinex","BTCUSD",1762536104170,0.00022338,101920.0,101910.0,3.28920276]
["bitfinex","BTCUSD",1762536104390,0.00022338,101920.0,101910.0,3.68920276]
["bitfinex","BTCUSD",1762536104600,0.00022338,101920.0,101910.0,3.76190664]
["bitfinex","BTCUSD",1762536104806,0.00022338,101920.0,101910.0,3.73538503]
["bitfinex","BTCUSD",1762536105025,0.00022338,101920.0,101910.0,3.77190664]
["bitfinex","BTCUSD",1762536105456,0.01,101930.0,101920.0,3.22623232]
["bitfinex","BTCUSD",1762536105633,0.01,101930.0,101920.0,3.31187546]
["bitfinex","BTCUSD",1762536105984,0.01022342,101930.0,101920.0,3.34339707]
["bitfinex","BTCUSD",1762536106118,0.01022342,101930.0,101920.0,3.74339707]
["bitfinex","BTCUSD",1762536106341,0.01022342,101930.0,101920.0,4.04987546]
["bitfinex","BTCUSD",1762536106543,0.01022342,101930.0,101920.0,4.73703739]
["bitfinex","BTCUSD",1762536106749,0.01022342,101930.0,101920.0,4.04987546]
["bitfinex","BTCUSD",1762536106945,0.01022342,101930.0,101920.0,4.07639707]
["bitfinex","BTCUSD",1762536107156,5.5,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762536107399,5.5,101950.0,101940.0,3.21119382]
["bitfinex","BTCUSD",1762536107547,5.5,101950.0,101940.0,3.25411443]
["bitfinex","BTCUSD",1762536107895,5.5,101950.0,101940.0,3.32351802]
["bitfinex","BTCUSD",1762536108316,5.50048293,101950.0,101940.0,3.32351802]
["bitfinex","BTCUSD",1762536108743,5.50048293,101950.0,101940.0,3.25377511]
["bitfinex","BTCUSD",1762536108954,5.50048293,101950.0,101940.0,3.65377511]
["bitfinex","BTCUSD",1762536109164,5.50048293,101950.0,101940.0,0.25377511]
["bitfinex","BTCUSD",1762536109595,5.50048293,101950.0,101940.0,0.57677511]
["bitfinex","BTCUSD",1762536109807,5.50548293,101950.0,101940.0,0.57677511]
["bitfinex","BTCUSD",1762536110690,5.50548293,101950.0,101940.0,3.57977511]
["bitfinex","BTCUSD",1762536111112,5.31530729,101950.0,101940.0,0.57977511]
["bitfinex","BTCUSD",1762536112169,5.31530729,101950.0,101940.0,3.57977511]
["bitfinex","BTCUSD",1762536112380,5.31530729,101950.0,101940.0,0.57977511]
["bitfinex","BTCUSD",1762536113125,5.31560514,101950.0,101940.0,0.57977511]
["bitfinex","BTCUSD",1762536115054,5.31560514,101950.0,101940.0,3.57977511]
["bitfinex","BTCUSD",1762536117243,5.31560514,101950.0,101940.0,3.60983959]
["bitfinex","BTCUSD",1762536117466,5.31560514,101950.0,101940.0,3.61983958]
["bitfinex","BTCUSD",1762536117704,5.31560514,101950.0,101940.0,3.57977511]
["bitfinex","BTCUSD",1762536117972,5.31560514,101950.0,101940.0,0.57977511]
["bitfinex","BTCUSD",1762536120989,5.99776707,101950.0,101940.0,1.989038]
["bitfinex","BTCUSD",1762536121196,6.04622707,101950.0,101940.0,1.981038]
["bitfinex","BTCUSD",1762536121413,5.99776707,101950.0,101940.0,1.981038]
["bitfinex","BTCUSD",1762536121635,5.99776707,101950.0,101940.0,2.005038]
["bitfinex","BTCUSD",1762536122119,6.30255166,101950.0,101940.0,2.000038]
["bitfinex","BTCUSD",1762536122345,6.49455339,101950.0,101940.0,1.995038]
["bitfinex","BTCUSD",1762536122558,6.30255166,101950.0,101940.0,1.995038]
["bitfinex","BTCUSD",1762536122777,6.39645166,101950.0,101940.0,1.998038]
["bitfinex","BTCUSD",1762536122993,5.99776707,101950.0,101940.0,1.998038]
["bitfinex","BTCUSD",1762536123467,5.99776707,101950.0,101940.0,2.19423183]
["bitfinex","BTCUSD",1762536123696,5.31060514,101950.0,101940.0,2.19623183]
["bitfinex","BTCUSD",1762536123900,5.31060514,101950.0,101940.0,2.23241411]
["bitfinex","BTCUSD",1762536124116,5.31160514,101950.0,101940.0,2.21841411]
["bitfinex","BTCUSD",1762536124539,5.99876707,101950.0,101940.0,2.23041411]
["bitfinex","BTCUSD",1762536124748,5.31160514,101950.0,101940.0,2.21841411]
["bitfinex","BTCUSD",1762536125182,5.31160514,101950.0,101940.0,2.23241411]
["bitfinex","BTCUSD",1762536125429,5.31060514,101950.0,101940.0,2.23241411]
["bitfinex","BTCUSD",1762536125654,5.31060514,101950.0,101940.0,0.25437611]
["bitfinex","BTCUSD",1762536125884,5.99776707,101950.0,101940.0,0.022]
["bitfinex","BTCUSD",1762536126103,5.99776707,101950.0,101940.0,0.019]
["bitfinex","BTCUSD",1762536126532,5.99776707,101950.0,101940.0,0.024]
["bitfinex","BTCUSD",1762536126982,6.24240166,101950.0,101940.0,0.024]
["bitfinex","BTCUSD",1762536127206,6.39645166,101950.0,101930.0,0.01]
["bitfinex","BTCUSD",1762536127429,0.68716193,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762536127671,0.00022339,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762536127921,0.68738532,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762536128164,0.00022339,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762536128445,0.68738532,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762536129444,0.68738532,101940.0,101930.0,0.024]
["bitfinex","BTCUSD",1762536129697,0.88357915,101940.0,101930.0,0.024]
["bitfinex","BTCUSD",1762536129936,0.68738532,101940.0,101930.0,0.024]
["bitfinex","BTCUSD",1762536130201,0.88357915,101940.0,101930.0,0.024]
["bitfinex","BTCUSD",1762536130452,0.88357915,101940.0,101930.0,0.019]
["bitfinex","BTCUSD",1762536130688,0.68738532,101940.0,101930.0,0.019]
["bitfinex","BTCUSD",1762536131162,0.00022339,101940.0,101930.0,0.22021308]
["bitfinex","BTCUSD",1762536131388,0.68738532,101940.0,101930.0,0.22021308]
["bitfinex","BTCUSD",1762536131805,0.68738532,101940.0,101930.0,0.024]
["bitfinex","BTCUSD",1762536132469,0.06037339,101940.0,101930.0,0.024]
["bitfinex","BTCUSD",1762536132677,0.68738532,101940.0,101930.0,0.019]
["bitfinex","BTCUSD",1762536132884,0.94372915,101940.0,101930.0,0.019]
["bitfinex","BTCUSD",1762536133332,1.03762915,101940.0,101930.0,0.019]
["bitfinex","BTCUSD",1762536133748,0.99044317,101940.0,101930.0,0.019]
["bitfinex","BTCUSD",1762536133954,1.08874259,101940.0,101930.0,0.019]
["bitfinex","BTCUSD",1762536134610,0.19623043,101930.0,101910.0,0.03538232]
["bitfinex","BTCUSD",1762536134811,0.68716193,101920.0,101910.0,0.03538232]
["bitfinex","BTCUSD",1762536135455,0.88339426,101920.0,101910.0,0.03538232]
["bitfinex","BTCUSD",1762536135668,0.68716193,101920.0,101910.0,0.10112232]
["bitfinex","BTCUSD",1762536135905,0.68716193,101920.0,101910.0,0.37279357]
["bitfinex","BTCUSD",1762536136123,0.68716193,101920.0,101910.0,0.17154232]
["bitfinex","BTCUSD",1762536136347,0.68716193,101920.0,101910.0,0.37279391]
["bitfinex","BTCUSD",1762536136562,0.68716193,101930.0,101920.0,0.20121599]
["bitfinex","BTCUSD",1762536136794,0.68716193,101930.0,101920.0,0.27163599]
["bitfinex","BTCUSD",1762536136995,0.68716193,101930.0,101920.0,0.33737599]
["bitfinex","BTCUSD",1762536137837,0.68716193,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762536138045,0.68716193,101940.0,101930.0,0.27163308]
["bitfinex","BTCUSD",1762536138321,0.68716193,101940.0,101930.0,0.33737308]
["bitfinex","BTCUSD",1762536138558,0.68716193,101940.0,101930.0,0.07074]
["bitfinex","BTCUSD",1762536138766,0.68716193,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1762536138974,0.84121193,101940.0,101920.0,0.009]
["bitfinex","BTCUSD",1762536139208,0.68716193,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536139425,0.93183501,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536139875,0.04846,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536140081,0.73562193,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762536140512,1.08588501,101930.0,101910.0,0.04038232]
["bitfinex","BTCUSD",1762536140721,0.68716193,101920.0,101910.0,0.30705226]
["bitfinex","BTCUSD",1762536140931,0.68716193,101920.0,101910.0,0.04038232]
["bitfinex","BTCUSD",1762536141110,0.68716193,101920.0,101910.0,0.30237391]
["bitfinex","BTCUSD",1762536141573,0.68716193,101920.0,101910.0,0.10612232]
["bitfinex","BTCUSD",1762536141781,0.68716193,101920.0,101910.0,0.38179205]
["bitfinex","BTCUSD",1762536141991,0.68716193,101920.0,101910.0,0.11512232]
["bitfinex","BTCUSD",1762536142192,0.93183535,101930.0,101910.0,0.10912232]
["bitfinex","BTCUSD",1762536142403,0.93183535,101930.0,101910.0,0.12112232]
["bitfinex","BTCUSD",1762536142621,0.68716193,101920.0,101910.0,0.05038232]
["bitfinex","BTCUSD",1762536142835,0.68716193,101920.0,101910.0,0.07038232]
["bitfinex","BTCUSD",1762536143045,0.93183569,101930.0,101910.0,0.12112232]
["bitfinex","BTCUSD",1762536143253,1.02573569,101930.0,101910.0,0.12112232]
["bitfinex","BTCUSD",1762536143460,1.02573526,101930.0,101910.0,0.11612232]
["bitfinex","BTCUSD",1762536143671,0.24467358,101930.0,101910.0,0.12412232]
["bitfinex","BTCUSD",1762536143881,1.02573551,101930.0,101910.0,0.10412232]
["bitfinex","BTCUSD",1762536144102,1.02573551,101930.0,101910.0,0.11312232]
["bitfinex","BTCUSD",1762536144312,0.19623233,101920.0,101910.0,0.03821]
["bitfinex","BTCUSD",1762536144538,0.88339426,101920.0,101910.0,0.03521]
["bitfinex","BTCUSD",1762536144750,0.73562193,101930.0,101910.0,0.30420037]
["bitfinex","BTCUSD",1762536144967,5.99746922,101950.0,101930.0,0.20121308]
["bitfinex","BTCUSD",1762536145188,5.99746922,101950.0,101940.0,0.07074]
["bitfinex","BTCUSD",1762536145189,5.31030729,101950.0,101940.0,0.07074]
["bitfinex","BTCUSD",1762536145416,6.28754381,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762536145631,6.34769381,101950.0,101920.0,0.27646386]
["bitfinex","BTCUSD",1762536145849,6.34769595,101950.0,101920.0,0.27165226]
["bitfinex","BTCUSD",1762536146118,6.05761922,101950.0,101930.0,0.19621307]
["bitfinex","BTCUSD",1762536146585,6.25379527,101950.0,101920.0,0.28146389]
["bitfinex","BTCUSD",1762536146797,0.68716193,101940.0,101920.0,0.28146389]
["bitfinex","BTCUSD",1762536147014,6.34769527,101950.0,101930.0,0.02]
["bitfinex","BTCUSD",1762536147224,6.28754527,101950.0,101930.0,0.06574]
["bitfinex","BTCUSD",1762536147651,6.28754527,101950.0,101930.0,0.07274]
["bitfinex","BTCUSD",1762536147857,0.68716193,101940.0,101930.0,0.07274]
["bitfinex","BTCUSD",1762536148954,5.99746922,101950.0,101930.0,0.33937308]
["bitfinex","BTCUSD",1762536149206,6.2849348,101950.0,101930.0,0.07274]
["bitfinex","BTCUSD",1762536149410,5.99946922,101950.0,101930.0,0.26895255]
["bitfinex","BTCUSD",1762536149625,5.31230729,101950.0,101940.0,0.09688]
["bitfinex","BTCUSD",1762536149838,5.31230729,101950.0,101940.0,0.29807383]
["bitfinex","BTCUSD",1762536150494,5.31230729,101950.0,101940.0,0.33425611]
["bitfinex","BTCUSD",1762536150729,5.31030729,101950.0,101940.0,0.65725611]
["bitfinex","BTCUSD",1762536150944,5.31053065,101950.0,101940.0,0.65725611]
["bitfinex","BTCUSD",1762536151403,5.31053065,101950.0,101940.0,0.66925611]
["bitfinex","BTCUSD",1762536151621,5.31053065,101950.0,101940.0,0.68425611]
["bitfinex","BTCUSD",1762536151836,5.31053065,101950.0,101940.0,0.65725611]
["bitfinex","BTCUSD",1762536152087,5.31053065,101950.0,101940.0,0.67625611]
["bitfinex","BTCUSD",1762536152740,5.31053065,101950.0,101940.0,1.36841803]
["bitfinex","BTCUSD",1762536152964,4.77762535,101950.0,101940.0,4.38420165]
["bitfinex","BTCUSD",1762536153188,4.71338886,101950.0,101940.0,4.46663217]
["bitfinex","BTCUSD",1762536153408,4.71338886,101950.0,101940.0,4.43656769]
["bitfinex","BTCUSD",1762536153628,4.17114621,101950.0,101940.0,4.43656769]
["bitfinex","BTCUSD",1762536153848,3.86431326,101950.0,101940.0,4.48147815]
["bitfinex","BTCUSD",1762536154067,3.63312288,101950.0,101940.0,4.86747815]
["bitfinex","BTCUSD",1762536154285,3.49981537,101950.0,101940.0,4.15095017]
["bitfinex","BTCUSD",1762536154516,3.49981537,101950.0,101940.0,4.09603972]
["bitfinex","BTCUSD",1762536154517,3.50381537,101950.0,101940.0,4.09603972]
["bitfinex","BTCUSD",1762536154736,2.99850581,101950.0,101940.0,4.80526612]
["bitfinex","BTCUSD",1762536154986,2.99850581,101950.0,101940.0,4.85809097]
["bitfinex","BTCUSD",1762536155207,2.99450581,101950.0,101940.0,4.11787791]
["bitfinex","BTCUSD",1762536155424,2.99850581,101950.0,101940.0,4.79503985]
["bitfinex","BTCUSD",1762536155653,2.99850581,101950.0,101940.0,4.07303973]
["bitfinex","BTCUSD",1762536155868,2.99850581,101950.0,101940.0,4.08303972]
["bitfinex","BTCUSD",1762536156090,2.99850581,101950.0,101940.0,4.77020165]
["bitfinex","BTCUSD",1762536156300,2.99850581,101950.0,101940.0,4.08303972]
["bitfinex","BTCUSD",1762536156512,2.99850581,101950.0,101940.0,4.77020165]
["bitfinex","BTCUSD",1762536156726,2.99850581,101950.0,101940.0,4.08303972]
["bitfinex","BTCUSD",1762536156935,2.99850581,101950.0,101940.0,4.77020165]
["bitfinex","BTCUSD",1762536157151,2.99850581,101950.0,101940.0,4.08303972]
["bitfinex","BTCUSD",1762536157362,2.99850581,101950.0,101940.0,4.77020165]
["bitfinex","BTCUSD",1762536158302,2.99850581,101950.0,101940.0,4.72401938]
["bitfinex","BTCUSD",1762536158762,2.99850581,101950.0,101940.0,4.76020166]
["bitfinex","BTCUSD",1762536159177,2.99850581,101950.0,101940.0,4.77020165]
["bitfinex","BTCUSD",1762536159835,2.99850581,101950.0,101940.0,4.08303972]
["bitfinex","BTCUSD",1762536160080,2.99850581,101950.0,101940.0,1.07303973]
["bitfinex","BTCUSD",1762536160494,2.99850581,101950.0,101940.0,1.36020166]
["bitfinex","BTCUSD",1762536160926,2.99850581,101950.0,101940.0,1.07303973]
["bitfinex","BTCUSD",1762536161130,2.99850581,101950.0,101940.0,0.67303973]
["bitfinex","BTCUSD",1762536161131,2.99450581,101950.0,101940.0,0.67303973]
["bitfinex","BTCUSD",1762536161364,2.99450581,101950.0,101940.0,1.37020165]
["bitfinex","BTCUSD",1762536161570,3.00350581,101950.0,101940.0,4.38020165]
["bitfinex","BTCUSD",1762536161776,3.00350581,101950.0,101940.0,4.78020165]
["bitfinex","BTCUSD",1762536162397,2.99450581,101950.0,101940.0,4.60000812]
["bitfinex","BTCUSD",1762536162625,2.99393894,101950.0,101940.0,4.60000812]
["bitfinex","BTCUSD",1762536162837,3.00393894,101950.0,101940.0,4.63248926]
["bitfinex","BTCUSD",1762536163051,2.46236533,101950.0,101940.0,4.61000811]
["bitfinex","BTCUSD",1762536163258,2.22135865,101950.0,101940.0,4.64748925]
["bitfinex","BTCUSD",1762536163489,2.09811707,101950.0,101940.0,4.64748925]
["bitfinex","BTCUSD",1762536163699,2.09811707,101950.0,101940.0,4.61500811]
["bitfinex","BTCUSD",1762536164131,2.08811707,101950.0,101940.0,4.61000811]
["bitfinex","BTCUSD",1762536164568,2.09611707,101950.0,101940.0,4.61000811]
["bitfinex","BTCUSD",1762536165023,2.09611707,101950.0,101940.0,4.61500811]
["bitfinex","BTCUSD",1762536165236,2.09611707,101950.0,101940.0,4.71840811]
["bitfinex","BTCUSD",1762536165892,2.09611707,101950.0,101940.0,4.61000811]
["bitfinex","BTCUSD",1762536166135,2.08811707,101950.0,101940.0,4.61000811]
["bitfinex","BTCUSD",1762536166336,2.08811707,101950.0,101940.0,4.60000812]
["bitfinex","BTCUSD",1762536166797,2.08811707,101950.0,101940.0,4.60100812]
["bitfinex","BTCUSD",1762536167008,2.08811707,101950.0,101940.0,4.56382584]
["bitfinex","BTCUSD",1762536167223,2.08811707,101950.0,101940.0,0.51766362]
["bitfinex","BTCUSD",1762536167446,2.09311707,101950.0,101940.0,1.02463202]
["bitfinex","BTCUSD",1762536167917,2.08811707,101950.0,101940.0,0.44066362]
["bitfinex","BTCUSD",1762536168345,2.09611707,101950.0,101940.0,0.84066362]
["bitfinex","BTCUSD",1762536168556,2.09611707,101950.0,101940.0,1.03685745]
["bitfinex","BTCUSD",1762536168762,2.09611707,101950.0,101940.0,1.07303973]
["bitfinex","BTCUSD",1762536168975,2.09611707,101950.0,101940.0,0.4768459]
["bitfinex","BTCUSD",1762536169195,2.08811707,101950.0,101940.0,0.67303973]
["bitfinex","BTCUSD",1762536169399,1.86231417,101950.0,101940.0,0.67303973]
["bitfinex","BTCUSD",1762536169610,1.86231417,101950.0,101940.0,0.67803973]
["bitfinex","BTCUSD",1762536169820,1.86231417,101950.0,101940.0,1.18500813]
["bitfinex","BTCUSD",1762536170046,1.86231417,101950.0,101940.0,4.18500813]
["bitfinex","BTCUSD",1762536170253,1.86231417,101950.0,101940.0,4.20500812]
["bitfinex","BTCUSD",1762536170697,1.86231417,101950.0,101940.0,4.20700812]
["bitfinex","BTCUSD",1762536170916,1.86231417,101950.0,101940.0,3.70003972]
["bitfinex","BTCUSD",1762536171123,1.86231417,101950.0,101940.0,4.22200811]
["bitfinex","BTCUSD",1762536171321,1.83285697,101950.0,101940.0,4.32040811]
["bitfinex","BTCUSD",1762536171503,1.80339977,101950.0,101940.0,4.31840811]
["bitfinex","BTCUSD",1762536171709,1.80339977,101950.0,101940.0,4.20500812]
["bitfinex","BTCUSD",1762536171888,1.80339977,101950.0,101940.0,3.69303972]
["bitfinex","BTCUSD",1762536172254,1.80339977,101950.0,101940.0,4.20000812]
["bitfinex","BTCUSD",1762536172763,1.80339977,101950.0,101940.0,4.29340812]
["bitfinex","BTCUSD",1762536172971,1.80339977,101950.0,101940.0,4.31340811]
["bitfinex","BTCUSD",1762536173406,1.80339977,101950.0,101940.0,4.3828117]
["bitfinex","BTCUSD",1762536173609,1.36121612,101950.0,101940.0,4.71340811]
["bitfinex","BTCUSD",1762536173798,0.97649402,101950.0,101940.0,4.71340811]
["bitfinex","BTCUSD",1762536174004,0.80395832,101950.0,101940.0,4.71840811]
["bitfinex","BTCUSD",1762536174205,0.59677452,101950.0,101940.0,4.71840811]
["bitfinex","BTCUSD",1762536174342,0.49935449,101950.0,101940.0,4.71840811]
["bitfinex","BTCUSD",1762536174543,0.27289482,101950.0,101940.0,4.7284081]
["bitfinex","BTCUSD",1762536174978,0.24344292,101950.0,101940.0,4.7284081]
["bitfinex","BTCUSD",1762536175219,0.24344292,101950.0,101940.0,4.7234081]
["bitfinex","BTCUSD",1762536175806,0.25044292,101950.0,101940.0,4.7234081]
["bitfinex","BTCUSD",1762536176034,0.25044292,101950.0,101940.0,4.822261]
["bitfinex","BTCUSD",1762536176239,0.21399102,101950.0,101940.0,4.81226101]
["bitfinex","BTCUSD",1762536176658,0.21899102,101950.0,101940.0,4.80226102]
["bitfinex","BTCUSD",1762536176861,0.21899102,101950.0,101940.0,4.74285742]
["bitfinex","BTCUSD",1762536177066,0.21899102,101950.0,101940.0,4.81226101]
["bitfinex","BTCUSD",1762536177275,0.21899102,101950.0,101940.0,4.82226101]
["bitfinex","BTCUSD",1762536177483,0.0006,101970.0,101940.0,4.82226101]
["bitfinex","BTCUSD",1762536177484,0.0006,101970.0,101960.0,3.37918226]
["bitfinex","BTCUSD",1762536177668,0.00064828,101970.0,101960.0,4.60427441]
["bitfinex","BTCUSD",1762536177910,0.00064828,101970.0,101960.0,4.62179034]
["bitfinex","BTCUSD",1762536178093,0.00099567,101970.0,101960.0,5.02179034]
["bitfinex","BTCUSD",1762536178747,0.00799567,101970.0,101960.0,5.09619393]
["bitfinex","BTCUSD",1762536178959,0.00799567,101970.0,101960.0,4.51482194]
["bitfinex","BTCUSD",1762536179166,0.00099567,101970.0,101960.0,4.51482194]
["bitfinex","BTCUSD",1762536179603,0.00599567,101970.0,101960.0,4.51482194]
["bitfinex","BTCUSD",1762536180037,0.00599567,101970.0,101960.0,4.50482195]
["bitfinex","BTCUSD",1762536180244,0.00599567,101970.0,101960.0,4.51482194]
["bitfinex","BTCUSD",1762536180452,0.00599567,101970.0,101960.0,5.02179034]
["bitfinex","BTCUSD",1762536180656,0.00599567,101970.0,101960.0,4.51482194]
["bitfinex","BTCUSD",1762536180866,0.00599567,101970.0,101960.0,4.58828457]
["bitfinex","BTCUSD",1762536181084,0.00599567,101970.0,101960.0,5.16465656]
["bitfinex","BTCUSD",1762536182121,0.00099567,101970.0,101960.0,5.16465656]
["bitfinex","BTCUSD",1762536182526,0.00099567,101970.0,101960.0,5.19410066]
["bitfinex","BTCUSD",1762536183260,0.06890626,101980.0,101960.0,5.19410066]
["bitfinex","BTCUSD",1762536183468,0.02502626,101980.0,101970.0,4.27009036]
["bitfinex","BTCUSD",1762536183680,0.02502626,101980.0,101970.0,4.29281564]
["bitfinex","BTCUSD",1762536183894,0.02502626,101980.0,101970.0,4.22341205]
["bitfinex","BTCUSD",1762536184112,8e-05,101990.0,101980.0,0.21611686]
["bitfinex","BTCUSD",1762536184332,30.12721383,102000.0,101990.0,0.53909763]
["bitfinex","BTCUSD",1762536184540,30.1273085,102000.0,101990.0,4.23155107]
["bitfinex","BTCUSD",1762536184745,30.1273085,102000.0,101990.0,4.1739483]
["bitfinex","BTCUSD",1762536184954,30.1273085,102000.0,101990.0,4.60674556]
["bitfinex","BTCUSD",1762536185177,30.1273085,102000.0,101990.0,4.71014556]
["bitfinex","BTCUSD",1762536185342,30.1273085,102000.0,101990.0,4.7794075]
["bitfinex","BTCUSD",1762536185546,30.1273085,102000.0,101990.0,4.71014556]
["bitfinex","BTCUSD",1762536185795,30.1273085,102000.0,101990.0,5.21711396]
["bitfinex","BTCUSD",1762536185994,30.1273085,102000.0,101990.0,4.65015647]
["bitfinex","BTCUSD",1762536186194,30.1283085,102000.0,101990.0,5.22211396]
["bitfinex","BTCUSD",1762536186406,30.1283085,102000.0,101990.0,5.1893167]
["bitfinex","BTCUSD",1762536186614,29.22207082,102000.0,101990.0,5.23632844]
["bitfinex","BTCUSD",1762536186820,29.19262852,102000.0,101990.0,4.8527252]
["bitfinex","BTCUSD",1762536186975,29.16318622,102000.0,101990.0,4.91995686]
["bitfinex","BTCUSD",1762536187175,29.13375389,102000.0,101990.0,4.33299938]
["bitfinex","BTCUSD",1762536187423,29.13375389,102000.0,101990.0,4.71514556]
["bitfinex","BTCUSD",1762536187651,29.13375389,102000.0,101990.0,5.18992213]
["bitfinex","BTCUSD",1762536187861,27.53478035,102000.0,101990.0,5.28117396]
["bitfinex","BTCUSD",1762536188064,26.77364698,102000.0,101990.0,5.00062626]
["bitfinex","BTCUSD",1762536188184,26.45102315,102000.0,101990.0,4.45688185]
["bitfinex","BTCUSD",1762536188385,26.06108182,102000.0,101990.0,5.15885025]
["bitfinex","BTCUSD",1762536188653,25.81761247,102000.0,101990.0,4.35762231]
["bitfinex","BTCUSD",1762536188854,25.28978537,102000.0,101990.0,4.35779463]
["bitfinex","BTCUSD",1762536189059,25.26035304,102000.0,101990.0,4.30724286]
["bitfinex","BTCUSD",1762536189256,24.92963447,102000.0,101990.0,5.44187516]
["bitfinex","BTCUSD",1762536189496,24.90020214,102000.0,101990.0,4.42793836]
["bitfinex","BTCUSD",1762536189715,24.59321812,102000.0,101990.0,5.41329656]
["bitfinex","BTCUSD",1762536189916,24.56378579,102000.0,101990.0,5.44207248]
["bitfinex","BTCUSD",1762536190135,23.82069836,102000.0,101990.0,4.25022691]
["bitfinex","BTCUSD",1762536190345,23.7177113,102000.0,101990.0,5.31412861]
["bitfinex","BTCUSD",1762536190550,23.43853371,102000.0,101990.0,4.28919181]
["bitfinex","BTCUSD",1762536190765,23.40911182,102000.0,101990.0,5.28312863]
["bitfinex","BTCUSD",1762536190965,23.00132517,102000.0,101990.0,4.24030933]
["bitfinex","BTCUSD",1762536191166,22.71451965,102000.0,101990.0,5.25424613]
["bitfinex","BTCUSD",1762536191364,22.68509776,102000.0,101990.0,5.32305902]
["bitfinex","BTCUSD",1762536191575,22.42067259,102000.0,101990.0,5.34905253]
["bitfinex","BTCUSD",1762536191787,22.05258751,102000.0,101990.0,5.34905253]
["bitfinex","BTCUSD",1762536191951,22.02316562,102000.0,101990.0,5.34905253]
["bitfinex","BTCUSD",1762536192149,21.63919278,102000.0,101990.0,5.34905253]
["bitfinex","BTCUSD",1762536192494,20.51178238,102000.0,101990.0,5.54942287]
["bitfinex","BTCUSD",1762536192634,20.51178238,102000.0,101990.0,5.48060998]
["bitfinex","BTCUSD",1762536192635,17.79912274,102000.0,101990.0,5.48060998]
["bitfinex","BTCUSD",1762536192839,17.52826476,102000.0,101990.0,5.56672688]
["bitfinex","BTCUSD",1762536193046,16.63830974,102000.0,101990.0,5.23060998]
["bitfinex","BTCUSD",1762536193253,16.24590997,102000.0,101990.0,5.31672688]
["bitfinex","BTCUSD",1762536193457,13.35108997,102000.0,101990.0,5.23060998]
["bitfinex","BTCUSD",1762536193687,12.45789219,102000.0,101990.0,5.23060998]
["bitfinex","BTCUSD",1762536193855,10.05550872,102000.0,101990.0,5.23060998]
["bitfinex","BTCUSD",1762536194057,7.1362353,102000.0,101990.0,4.45484998]
["bitfinex","BTCUSD",1762536194394,7.1362353,102000.0,101990.0,2.23060998]
["bitfinex","BTCUSD",1762536194395,1.03506475,102000.0,101990.0,2.23060998]
["bitfinex","BTCUSD",1762536194583,9.467e-05,102000.0,101990.0,2.21460998]
["bitfinex","BTCUSD",1762536194764,9.467e-05,102000.0,101990.0,2.22560998]
["bitfinex","BTCUSD",1762536194966,9.467e-05,102000.0,101990.0,1.31379008]
["bitfinex","BTCUSD",1762536195148,0.50085256,102050.0,102040.0,3.26205381]
["bitfinex","BTCUSD",1762536195353,0.50099735,102050.0,102040.0,3.28961519]
["bitfinex","BTCUSD",1762536195552,0.50099735,102050.0,102040.0,4.34342601]
["bitfinex","BTCUSD",1762536195777,0.50099735,102050.0,102040.0,4.3212618]
["bitfinex","BTCUSD",1762536196445,0.50099735,102050.0,102040.0,4.33740553]
["bitfinex","BTCUSD",1762536196625,0.50099735,102050.0,102040.0,4.34740552]
["bitfinex","BTCUSD",1762536196830,0.50099735,102050.0,102040.0,4.37190315]
["bitfinex","BTCUSD",1762536197241,0.50099735,102050.0,102040.0,3.57411113]
["bitfinex","BTCUSD",1762536197656,0.54535735,102050.0,102040.0,3.57411113]
["bitfinex","BTCUSD",1762536197863,0.54535735,102050.0,102040.0,4.11726181]
["bitfinex","BTCUSD",1762536198075,0.50099735,102050.0,102040.0,4.21131168]
["bitfinex","BTCUSD",1762536198281,0.50099735,102050.0,102040.0,4.22131167]
["bitfinex","BTCUSD",1762536198887,0.50099735,102050.0,102040.0,4.19294709]
["bitfinex","BTCUSD",1762536199115,0.50099735,102050.0,102040.0,4.22539626]
["bitfinex","BTCUSD",1762536199733,0.31882279,102050.0,102040.0,4.22539626]
["bitfinex","BTCUSD",1762536200137,0.31882279,102050.0,102040.0,4.35729389]
["bitfinex","BTCUSD",1762536200342,0.31882279,102050.0,102040.0,4.35329389]
["bitfinex","BTCUSD",1762536200515,0.31882279,102050.0,102040.0,3.31485946]
["bitfinex","BTCUSD",1762536200747,0.31882279,102050.0,102040.0,3.34535709]
["bitfinex","BTCUSD",1762536201341,0.82579119,102050.0,102040.0,3.18205073]
["bitfinex","BTCUSD",1762536201576,0.31882279,102050.0,102040.0,3.28545073]
["bitfinex","BTCUSD",1762536201786,0.82579119,102050.0,102040.0,3.24473064]
["bitfinex","BTCUSD",1762536202004,0.31882279,102050.0,102040.0,3.22023301]
["bitfinex","BTCUSD",1762536202218,0.31882279,102050.0,102040.0,3.24473064]
["bitfinex","BTCUSD",1762536202429,0.31882279,102050.0,102040.0,3.34613064]
["bitfinex","BTCUSD",1762536203042,0.31882279,102050.0,102040.0,3.34013064]
["bitfinex","BTCUSD",1762536203459,0.31882279,102050.0,102040.0,3.34413064]
["bitfinex","BTCUSD",1762536203658,0.31882279,102050.0,102040.0,3.44073064]
["bitfinex","BTCUSD",1762536203868,0.82579119,102050.0,102040.0,3.38005073]
["bitfinex","BTCUSD",1762536204073,0.31882279,102050.0,102040.0,3.36005075]
["bitfinex","BTCUSD",1762536204278,0.36322279,102050.0,102040.0,3.35933061]
["bitfinex","BTCUSD",1762536204555,0.31882279,102050.0,102040.0,3.41551287]
["bitfinex","BTCUSD",1762536204750,0.31882279,102050.0,102040.0,3.54375007]
["bitfinex","BTCUSD",1762536205374,0.32082279,102050.0,102040.0,3.54375007]
["bitfinex","BTCUSD",1762536205582,0.32082279,102050.0,102040.0,3.51124749]
["bitfinex","BTCUSD",1762536205773,0.32082279,102050.0,102040.0,3.54042123]
["bitfinex","BTCUSD",1762536205979,0.31882279,102050.0,102040.0,3.53642123]
["bitfinex","BTCUSD",1762536206425,0.31882279,102050.0,102040.0,3.54242123]
["bitfinex","BTCUSD",1762536206616,0.3200622,102050.0,102040.0,3.54242123]
["bitfinex","BTCUSD",1762536207324,0.3200622,102050.0,102040.0,3.54442123]
["bitfinex","BTCUSD",1762536208117,0.31957689,102050.0,102040.0,3.54442123]
["bitfinex","BTCUSD",1762536208321,0.079921,102070.0,102060.0,0.01999998]
["bitfinex","BTCUSD",1762536208480,0.58737185,102070.0,102060.0,2.58380033]
["bitfinex","BTCUSD",1762536208677,0.08040345,102070.0,102060.0,2.60693066]
["bitfinex","BTCUSD",1762536208986,0.0214578,102080.0,102070.0,2.58512621]
["bitfinex","BTCUSD",1762536209195,0.1,102100.0,102090.0,2.37918226]
["bitfinex","BTCUSD",1762536209196,0.6069684,102100.0,102090.0,2.37918226]
["bitfinex","BTCUSD",1762536209409,0.1,102100.0,102090.0,0.59557028]
["bitfinex","BTCUSD",1762536209666,0.6513284,102100.0,102090.0,0.41799021]
["bitfinex","BTCUSD",1762536209906,0.1,102100.0,102090.0,0.70308597]
["bitfinex","BTCUSD",1762536210129,1.0069684,102150.0,102140.0,0.58499192]
["bitfinex","BTCUSD",1762536210350,1.0069684,102150.0,102140.0,0.39918226]
["bitfinex","BTCUSD",1762536210561,1.0069684,102150.0,102140.0,0.37594477]
["bitfinex","BTCUSD",1762536210731,1.0513284,102150.0,102140.0,0.35594479]
["bitfinex","BTCUSD",1762536211119,1.0513284,102150.0,102140.0,0.41712705]
["bitfinex","BTCUSD",1762536211323,1.0514084,102150.0,102140.0,0.00148245]
["bitfinex","BTCUSD",1762536211503,0.54444,102150.0,102140.0,0.00648245]
["bitfinex","BTCUSD",1762536211708,0.54444,102150.0,102140.0,0.01648245]
["bitfinex","BTCUSD",1762536211709,1.0069684,102150.0,102140.0,0.01648245]
["bitfinex","BTCUSD",1762536211937,1.0544884,102150.0,102140.0,0.03648243]
["bitfinex","BTCUSD",1762536212367,1.0544884,102150.0,102140.0,0.07266471]
["bitfinex","BTCUSD",1762536212566,0.5,102150.0,102140.0,0.26847438]
["bitfinex","BTCUSD",1762536212784,1.0069684,102150.0,102140.0,0.07166472]
["bitfinex","BTCUSD",1762536212945,1.0079684,102150.0,102140.0,0.07666471]
["bitfinex","BTCUSD",1762536213986,1.0079684,102150.0,102140.0,0.27247438]
["bitfinex","BTCUSD",1762536213987,1.0524884,102150.0,102140.0,0.27247438]
["bitfinex","BTCUSD",1762536214131,1.0524884,102150.0,102140.0,0.06666472]
["bitfinex","BTCUSD",1762536214332,1.0524884,102150.0,102140.0,0.07666471]
["bitfinex","BTCUSD",1762536214530,1.0524884,102150.0,102140.0,0.01548245]
["bitfinex","BTCUSD",1762536214943,1.0524884,102150.0,102140.0,0.02548244]
["bitfinex","BTCUSD",1762536215141,1.0514884,102150.0,102140.0,0.01548245]
["bitfinex","BTCUSD",1762536215349,1.0514884,102150.0,102140.0,0.02548244]
["bitfinex","BTCUSD",1762536215551,1.0544884,102150.0,102140.0,0.21129212]
["bitfinex","BTCUSD",1762536215767,1.0544884,102150.0,102140.0,0.22129211]
["bitfinex","BTCUSD",1762536215975,1.0514884,102150.0,102140.0,0.25747439]
["bitfinex","BTCUSD",1762536216204,1.0514884,102150.0,102140.0,0.84153472]
["bitfinex","BTCUSD",1762536216404,1.0544884,102150.0,102140.0,0.79535245]
["bitfinex","BTCUSD",1762536216612,1.0544884,102150.0,102140.0,0.84535245]
["bitfinex","BTCUSD",1762536216986,1.0544884,102150.0,102140.0,1.04116212]
["bitfinex","BTCUSD",1762536217185,1.0544884,102150.0,102140.0,0.84535245]
["bitfinex","BTCUSD",1762536218268,1.0544884,102150.0,102140.0,0.37848245]
["bitfinex","BTCUSD",1762536218469,1.5614568,102150.0,102140.0,0.05548245]
["bitfinex","BTCUSD",1762536218669,0.54752,102150.0,102140.0,0.05548245]
["bitfinex","BTCUSD",1762536218877,1.5614568,102150.0,102140.0,0.00548245]
["bitfinex","BTCUSD",1762536219566,1.56093261,102150.0,102140.0,0.00548245]
["bitfinex","BTCUSD",1762536219948,1.05696421,102150.0,102140.0,0.00548245]
["bitfinex","BTCUSD",1762536220254,1.01244421,102150.0,102140.0,0.00548245]
["bitfinex","BTCUSD",1762536220469,1.05700421,102150.0,102140.0,0.00548245]
["bitfinex","BTCUSD",1762536220689,1.05700421,102150.0,102140.0,0.00544245]
["bitfinex","BTCUSD",1762536221118,0.50547581,102150.0,102140.0,1.0173044]
["bitfinex","BTCUSD",1762536221325,0.50547581,102150.0,102140.0,1.0273044]
["bitfinex","BTCUSD",1762536221326,1.05700421,102150.0,102140.0,1.0273044]
["bitfinex","BTCUSD",1762536221747,0.55003581,102150.0,102140.0,1.09579553]
["bitfinex","BTCUSD",1762536221951,0.55003581,102150.0,102140.0,1.10579552]
["bitfinex","BTCUSD",1762536222153,1.05700421,102150.0,102140.0,1.11579551]
["bitfinex","BTCUSD",1762536222363,0.55003581,102150.0,102140.0,1.19696738]
["bitfinex","BTCUSD",1762536222552,1.05700421,102150.0,102140.0,1.20696737]
["bitfinex","BTCUSD",1762536223201,0.55003581,102150.0,102140.0,1.20696737]
["bitfinex","BTCUSD",1762536223447,0.50547581,102150.0,102140.0,1.21196737]
["bitfinex","BTCUSD",1762536223645,0.37318258,102150.0,102140.0,1.21196737]
["bitfinex","BTCUSD",1762536223859,0.37318258,102150.0,102140.0,1.35389687]
["bitfinex","BTCUSD",1762536224068,0.34378541,102150.0,102140.0,1.35389687]
["bitfinex","BTCUSD",1762536224275,0.34378541,102150.0,102140.0,1.44001377]
["bitfinex","BTCUSD",1762536224485,0.34078541,102150.0,102140.0,1.44001377]
["bitfinex","BTCUSD",1762536224694,0.31138824,102150.0,102140.0,1.54341377]
["bitfinex","BTCUSD",1762536224910,0.28599107,102150.0,102140.0,2.2370461]
["bitfinex","BTCUSD",1762536225123,0.2565939,102150.0,102140.0,2.2370461]
["bitfinex","BTCUSD",1762536225328,0.22719673,102150.0,102140.0,1.45001376]
["bitfinex","BTCUSD",1762536225545,0.19779956,102150.0,102140.0,2.15697029]
["bitfinex","BTCUSD",1762536225745,0.16840239,102150.0,102140.0,2.1336461]
["bitfinex","BTCUSD",1762536225943,0.13500522,102150.0,102140.0,2.1336461]
["bitfinex","BTCUSD",1762536226148,0.10560805,102150.0,102140.0,2.0475292]
["bitfinex","BTCUSD",1762536226350,0.07622222,102150.0,102140.0,1.36689686]
["bitfinex","BTCUSD",1762536226528,0.04683639,102150.0,102140.0,1.45063739]
["bitfinex","BTCUSD",1762536226889,0.01745056,102150.0,102140.0,1.45763739]
["bitfinex","BTCUSD",1762536227122,0.0002,102160.0,102150.0,1.06184275]
["bitfinex","BTCUSD",1762536227333,0.00861664,102180.0,102170.0,0.57493443]
["bitfinex","BTCUSD",1762536227506,0.00861664,102180.0,102170.0,1.06696559]
["bitfinex","BTCUSD",1762536227713,0.00861664,102180.0,102170.0,1.0931504]
["bitfinex","BTCUSD",1762536227983,0.00861664,102180.0,102170.0,1.16157157]
["bitfinex","BTCUSD",1762536229177,0.00861664,102180.0,102170.0,1.19095031]
["bitfinex","BTCUSD",1762536230868,0.01261664,102180.0,102170.0,1.19095031]
["bitfinex","BTCUSD",1762536231290,0.01261664,102180.0,102170.0,1.18095032]
["bitfinex","BTCUSD",1762536231498,0.00861664,102180.0,102170.0,1.19095031]
["bitfinex","BTCUSD",1762536232091,0.00961664,102180.0,102170.0,1.19095031]
["bitfinex","BTCUSD",1762536232581,0.00961664,102180.0,102170.0,1.17410584]
["bitfinex","BTCUSD",1762536232872,0.00961664,102180.0,102170.0,1.02093777]
["bitfinex","BTCUSD",1762536233174,0.00074206,102180.0,102170.0,1.21668977]
["bitfinex","BTCUSD",1762536233679,0.00074206,102180.0,102170.0,1.02093777]
["bitfinex","BTCUSD",1762536233878,0.00074206,102180.0,102170.0,1.21668994]
["bitfinex","BTCUSD",1762536234220,0.00074206,102180.0,102170.0,1.01093778]
["bitfinex","BTCUSD",1762536234425,0.00074206,102180.0,102170.0,0.98475549]
["bitfinex","BTCUSD",1762536234711,0.00074206,102180.0,102170.0,1.18050766]
["bitfinex","BTCUSD",1762536234939,0.00074206,102180.0,102170.0,1.02093777]
["bitfinex","BTCUSD",1762536235124,0.00074206,102180.0,102170.0,1.01093778]
["bitfinex","BTCUSD",1762536235431,0.6843744,102180.0,102170.0,0.53903116]
["bitfinex","BTCUSD",1762536235779,0.00074206,102180.0,102170.0,0.48903116]
["bitfinex","BTCUSD",1762536236027,0.6843744,102180.0,102170.0,0.48703116]
["bitfinex","BTCUSD",1762536236227,0.6843744,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762536237043,0.88010742,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762536237453,0.94088742,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762536237654,1.03665742,102180.0,102170.0,0.022]
["bitfinex","BTCUSD",1762536237854,1.03665742,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762536238053,0.6843744,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762536238474,0.88010742,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762536238682,0.1140052,102230.0,102200.0,0.323]
["bitfinex","BTCUSD",1762536239016,0.84211754,102230.0,102210.0,0.78487]
["bitfinex","BTCUSD",1762536239228,0.12909292,102230.0,102220.0,0.67186999]
["bitfinex","BTCUSD",1762536239439,0.81272526,102230.0,102220.0,0.005]
["bitfinex","BTCUSD",1762536239653,0.81272526,102230.0,102220.0,0.05644674]
["bitfinex","BTCUSD",1762536239873,0.80097008,102230.0,102220.0,0.07479314]
["bitfinex","BTCUSD",1762536240076,0.80097008,102230.0,102220.0,0.06979314]
["bitfinex","BTCUSD",1762536240251,0.80097008,102230.0,102220.0,0.07479314]
["bitfinex","BTCUSD",1762536240817,0.99660736,102230.0,102220.0,0.00548245]
["bitfinex","BTCUSD",1762536241120,0.80097008,102230.0,102220.0,0.00548245]
["bitfinex","BTCUSD",1762536241527,0.80097008,102230.0,102220.0,0.01448245]
["bitfinex","BTCUSD",1762536242071,0.80097008,102230.0,102220.0,0.32848245]
["bitfinex","BTCUSD",1762536242072,0.11797774,102230.0,102220.0,0.32848245]
["bitfinex","BTCUSD",1762536242532,0.11793774,102230.0,102220.0,0.80187]
["bitfinex","BTCUSD",1762536242674,0.80157008,102230.0,102220.0,0.41234561]
["bitfinex","BTCUSD",1762536242873,0.80157008,102230.0,102220.0,0.012]
["bitfinex","BTCUSD",1762536243542,0.11793774,102230.0,102220.0,0.012]
["bitfinex","BTCUSD",1762536243762,0.07285774,102230.0,102220.0,0.017]
["bitfinex","BTCUSD",1762536243992,0.23545774,102230.0,102220.0,0.005]
["bitfinex","BTCUSD",1762536244416,0.11793774,102230.0,102220.0,0.007]
["bitfinex","BTCUSD",1762536244855,0.9984435,102230.0,102220.0,0.007]
["bitfinex","BTCUSD",1762536245063,0.80280622,102230.0,102220.0,0.007]
["bitfinex","BTCUSD",1762536245286,0.00978282,102220.0,102190.0,0.07856268]
["bitfinex","BTCUSD",1762536245497,0.68363234,102200.0,102190.0,0.00048293]
["bitfinex","BTCUSD",1762536245920,0.04508,102210.0,102190.0,0.00048293]
["bitfinex","BTCUSD",1762536246184,0.04508,102200.0,102190.0,0.00048293]
["bitfinex","BTCUSD",1762536246395,0.04508,102200.0,102190.0,0.53591561]
["bitfinex","BTCUSD",1762536246613,0.04508,102200.0,102190.0,0.00048293]
["bitfinex","BTCUSD",1762536246853,0.04508,102200.0,102190.0,0.00548293]
["bitfinex","BTCUSD",1762536247057,0.80115234,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1762536247286,0.84623234,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1762536248546,1.0419079,102210.0,102200.0,0.007]
["bitfinex","BTCUSD",1762536248747,1.1952979,102210.0,102200.0,0.00717232]
["bitfinex","BTCUSD",1762536248959,0.1626,102210.0,102200.0,0.00717232]
["bitfinex","BTCUSD",1762536249166,0.61368013,102210.0,102200.0,0.00717232]
["bitfinex","BTCUSD",1762536249361,0.68363234,102210.0,102200.0,0.00717232]
["bitfinex","BTCUSD",1762536249736,0.8793079,102210.0,102200.0,0.00717232]
["bitfinex","BTCUSD",1762536249954,1.0326979,102210.0,102200.0,0.007]
["bitfinex","BTCUSD",1762536250152,1.0326979,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1762536250576,0.9417779,102210.0,102200.0,0.0671]
["bitfinex","BTCUSD",1762536251038,1.0326979,102210.0,102200.0,0.0671]
["bitfinex","BTCUSD",1762536251253,0.27827769,102230.0,102200.0,0.0551]
["bitfinex","BTCUSD",1762536251474,0.94251968,102210.0,102200.0,0.0641]
["bitfinex","BTCUSD",1762536251681,0.94251968,102210.0,102200.0,0.0591]
["bitfinex","BTCUSD",1762536251891,1.03343968,102210.0,102200.0,0.0591]
["bitfinex","BTCUSD",1762536252445,1.04343967,102210.0,102200.0,0.0301]
["bitfinex","BTCUSD",1762536253102,1.04343967,102210.0,102200.0,10.0301]
["bitfinex","BTCUSD",1762536253332,1.10175711,102210.0,102200.0,10.0211]
["bitfinex","BTCUSD",1762536253820,1.04343967,102210.0,102200.0,10.0261]
["bitfinex","BTCUSD",1762536254469,1.03343968,102210.0,102200.0,10.0261]
["bitfinex","BTCUSD",1762536254689,0.83776412,102210.0,102200.0,10.0261]
["bitfinex","BTCUSD",1762536255167,1.03343968,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536255589,0.83776412,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536255781,1.03343968,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536256182,0.83776412,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536256493,1.03343968,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536256688,1.03343968,102210.0,102200.0,10.0241]
["bitfinex","BTCUSD",1762536256890,1.13154141,102210.0,102200.0,10.0241]
["bitfinex","BTCUSD",1762536257998,1.03343968,102210.0,102200.0,10.0241]
["bitfinex","BTCUSD",1762536258372,0.06321178,102210.0,102200.0,10.0241]
["bitfinex","BTCUSD",1762536258597,0.00074178,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536258793,0.68437412,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536258958,0.00074178,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536259305,0.68437412,102210.0,102200.0,10.0291]
["bitfinex","BTCUSD",1762536259571,0.00074178,102210.0,102200.0,10.0261]
["bitfinex","BTCUSD",1762536259764,0.00074178,102210.0,102200.0,10.0371]
["bitfinex","BTCUSD",1762536261649,0.07285774,102230.0,102200.0,14.04373234]
["bitfinex","BTCUSD",1762536261849,0.07285774,102230.0,102220.0,3.505]
["bitfinex","BTCUSD",1762536262075,0.07285774,102230.0,102220.0,3.10284086]
["bitfinex","BTCUSD",1762536262285,0.07285774,102230.0,102220.0,3.40656268]
["bitfinex","BTCUSD",1762536262731,0.06992673,102230.0,102220.0,4.02163234]
["bitfinex","BTCUSD",1762536262937,0.06451947,102230.0,102220.0,4.06781461]
["bitfinex","BTCUSD",1762536263142,0.04225488,102230.0,102220.0,3.8602707]
["bitfinex","BTCUSD",1762536263344,0.50022443,102250.0,102220.0,4.29259742]
["bitfinex","BTCUSD",1762536263551,0.50022443,102250.0,102240.0,4.12639578]
["bitfinex","BTCUSD",1762536263688,0.50022443,102250.0,102240.0,4.0772514]
["bitfinex","BTCUSD",1762536263888,0.50022443,102250.0,102240.0,3.39361906]
["bitfinex","BTCUSD",1762536264716,0.50022443,102250.0,102240.0,3.39410199]
["bitfinex","BTCUSD",1762536265006,0.50022443,102250.0,102240.0,3.59972013]
["bitfinex","BTCUSD",1762536265197,0.49970589,102250.0,102240.0,4.36846076]
["bitfinex","BTCUSD",1762536265401,0.49970589,102250.0,102240.0,3.70482842]
["bitfinex","BTCUSD",1762536265605,0.49970589,102250.0,102240.0,4.38846076]
["bitfinex","BTCUSD",1762536265731,0.49970589,102250.0,102240.0,4.18846076]
["bitfinex","BTCUSD",1762536265976,0.49970589,102250.0,102240.0,3.50482842]
["bitfinex","BTCUSD",1762536266172,0.49970589,102250.0,102240.0,4.18846076]
["bitfinex","BTCUSD",1762536266653,0.49970589,102250.0,102240.0,3.50482842]
["bitfinex","BTCUSD",1762536266833,0.49970589,102250.0,102240.0,4.18846076]
["bitfinex","BTCUSD",1762536267040,0.49970589,102250.0,102240.0,3.50482842]
["bitfinex","BTCUSD",1762536267248,0.49970589,102250.0,102240.0,4.18846076]
["bitfinex","BTCUSD",1762536267888,0.49970589,102250.0,102240.0,3.49482843]
["bitfinex","BTCUSD",1762536268090,0.49970589,102250.0,102240.0,3.39410199]
["bitfinex","BTCUSD",1762536268293,0.49970589,102250.0,102240.0,4.07773432]
["bitfinex","BTCUSD",1762536268443,0.50069445,102250.0,102240.0,4.30273431]
["bitfinex","BTCUSD",1762536268655,0.50069445,102250.0,102240.0,3.61910197]
["bitfinex","BTCUSD",1762536268857,0.50069445,102250.0,102240.0,4.30273431]
["bitfinex","BTCUSD",1762536269225,0.50069445,102250.0,102240.0,4.49835246]
["bitfinex","BTCUSD",1762536269826,0.50069445,102250.0,102240.0,3.81472012]
["bitfinex","BTCUSD",1762536270030,0.50069445,102250.0,102240.0,4.58407891]
["bitfinex","BTCUSD",1762536270651,0.50069445,102250.0,102240.0,4.38846076]
["bitfinex","BTCUSD",1762536270991,0.50069445,102250.0,102240.0,4.30273431]
["bitfinex","BTCUSD",1762536271597,0.50069445,102250.0,102240.0,4.32383431]
["bitfinex","BTCUSD",1762536271821,0.50069445,102250.0,102240.0,3.3940197]
["bitfinex","BTCUSD",1762536271960,0.50069445,102250.0,102240.0,3.0660197]
["bitfinex","BTCUSD",1762536272355,0.50069445,102250.0,102240.0,3.60401969]
["bitfinex","BTCUSD",1762536272554,0.50069445,102250.0,102240.0,3.43020198]
["bitfinex","BTCUSD",1762536272975,0.50069445,102250.0,102240.0,3.42020199]
["bitfinex","BTCUSD",1762536273175,0.50069445,102250.0,102240.0,3.42520198]
["bitfinex","BTCUSD",1762536273396,0.50069445,102250.0,102240.0,3.3890197]
["bitfinex","BTCUSD",1762536274244,0.50069445,102250.0,102240.0,3.37901971]
["bitfinex","BTCUSD",1762536275052,0.50069445,102250.0,102240.0,3.3890197]
["bitfinex","BTCUSD",1762536275207,0.50069445,102250.0,102240.0,3.37901971]
["bitfinex","BTCUSD",1762536275426,0.50069445,102250.0,102240.0,3.3940197]
["bitfinex","BTCUSD",1762536276340,0.50069445,102250.0,102240.0,3.3890197]
["bitfinex","BTCUSD",1762536276543,0.50069445,102250.0,102240.0,3.37901971]
["bitfinex","BTCUSD",1762536276787,1.18432679,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536277212,0.50069445,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536277433,1.18432679,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536277640,0.50069445,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536277857,1.18432679,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536278071,0.50069445,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536278265,1.18432679,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536278444,0.56398445,102250.0,102240.0,0.02658293]
["bitfinex","BTCUSD",1762536278651,1.61782248,102250.0,102240.0,0.01015229]
["bitfinex","BTCUSD",1762536278876,1.61765016,102250.0,102240.0,0.00815229]
["bitfinex","BTCUSD",1762536278995,1.53674349,102250.0,102240.0,0.01015229]
["bitfinex","BTCUSD",1762536279446,1.53674349,102250.0,102240.0,0.00815229]
["bitfinex","BTCUSD",1762536279447,1.54674348,102250.0,102240.0,0.00815229]
["bitfinex","BTCUSD",1762536279822,1.54674348,102250.0,102240.0,0.01315229]
["bitfinex","BTCUSD",1762536280242,1.53674349,102250.0,102240.0,0.01315229]
["bitfinex","BTCUSD",1762536280478,1.53674349,102250.0,102240.0,0.01615229]
["bitfinex","BTCUSD",1762536282065,1.63484522,102250.0,102240.0,0.01615229]
["bitfinex","BTCUSD",1762536282283,1.63484522,102250.0,102240.0,0.01315229]
["bitfinex","BTCUSD",1762536282506,1.53900349,102250.0,102240.0,0.01315229]
["bitfinex","BTCUSD",1762536282720,1.53900349,102250.0,102240.0,0.01615229]
["bitfinex","BTCUSD",1762536283350,1.24677447,102250.0,102240.0,0.01615229]
["bitfinex","BTCUSD",1762536283665,1.24677445,102250.0,102240.0,0.01615229]
["bitfinex","BTCUSD",1762536283869,1.53900347,102250.0,102240.0,0.01615229]
["bitfinex","BTCUSD",1762536284294,1.53900347,102250.0,102240.0,0.01315229]
["bitfinex","BTCUSD",1762536284615,1.53900347,102250.0,102240.0,0.01615229]
["bitfinex","BTCUSD",1762536285341,1.53900347,102250.0,102240.0,0.00815229]
["bitfinex","BTCUSD",1762536285557,1.53900346,102250.0,102240.0,2.29e-06]
["bitfinex","BTCUSD",1762536285769,0.19565533,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762536285976,0.96880953,102230.0,102220.0,0.0034834]
["bitfinex","BTCUSD",1762536286147,1.06593389,102230.0,102220.0,0.0034834]
["bitfinex","BTCUSD",1762536286360,0.08023436,102230.0,102220.0,0.0176634]
["bitfinex","BTCUSD",1762536286519,0.00049436,102230.0,102220.0,0.0318434]
["bitfinex","BTCUSD",1762536286756,0.47783355,102250.0,102230.0,3.01948245]
["bitfinex","BTCUSD",1762536286941,0.47685355,102250.0,102240.0,0.00598]
["bitfinex","BTCUSD",1762536287140,0.47685355,102250.0,102240.0,0.03626118]
["bitfinex","BTCUSD",1762536287359,0.47685355,102250.0,102240.0,0.00498]
["bitfinex","BTCUSD",1762536287685,0.52193355,102250.0,102240.0,0.00598]
["bitfinex","BTCUSD",1762536287886,1.02682971,102250.0,102240.0,0.00498]
["bitfinex","BTCUSD",1762536288120,0.52193355,102250.0,102240.0,0.00498]
["bitfinex","BTCUSD",1762536288294,0.52193355,102250.0,102240.0,0.00598]
["bitfinex","BTCUSD",1762536288677,1.02682971,102250.0,102240.0,0.00598]
["bitfinex","BTCUSD",1762536288883,1.02682971,102250.0,102240.0,0.00498]
["bitfinex","BTCUSD",1762536289088,0.52193355,102250.0,102240.0,0.00498]
["bitfinex","BTCUSD",1762536289299,1.02682971,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536289505,1.02682971,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762536289741,0.52193355,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1762536289893,0.52193355,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762536290099,1.02682971,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762536290298,1.02682971,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1762536290738,1.02682971,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536291075,1.03182971,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536291269,1.09444971,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536291684,1.03182971,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536292398,1.02682971,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536292540,1.02682971,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762536292889,1.02682971,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536292890,0.52242778,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536293100,1.02732394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536293300,1.08994394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536293505,1.18657394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536293684,1.88706912,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536293896,1.48027469,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536294084,1.38217296,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536294286,1.45457296,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536294452,0.63982778,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536294648,1.49957296,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536295090,0.97924394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536295292,1.49657296,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536295701,0.9916768,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536295908,1.20434394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536296085,0.97924394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536296291,1.02424394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536296510,1.02424394,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762536296968,0.97924394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536297174,1.02424394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536297514,1.21984296,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536297715,1.02424394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536298736,1.02424394,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762536299119,1.02424394,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536300498,0.97924394,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1762536300703,0.47434778,102250.0,102240.0,0.014]
["bitfinex","BTCUSD",1762536300872,0.47434778,102250.0,102240.0,3.837]
["bitfinex","BTCUSD",1762536301083,0.51930778,102250.0,102240.0,0.35453052]
["bitfinex","BTCUSD",1762536301286,0.51930778,102250.0,102240.0,0.03053052]
["bitfinex","BTCUSD",1762536301287,1.02420394,102250.0,102240.0,0.03053052]
["bitfinex","BTCUSD",1762536301495,1.02420394,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762536301496,0.51930778,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762536301646,0.51930778,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1762536301850,1.02420394,102250.0,102240.0,0.013]
["bitfinex","BTCUSD",1762536302053,1.02420394,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762536302256,1.02420394,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536302463,1.21980296,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536302686,1.87679912,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536302881,1.97490085,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762536303083,0.19563728,102230.0,102220.0,0.00072156]
["bitfinex","BTCUSD",1762536303289,0.85188344,102230.0,102220.0,0.00372156]
["bitfinex","BTCUSD",1762536303502,0.94356344,102230.0,102220.0,0.00372156]
["bitfinex","BTCUSD",1762536303914,0.00999999,102240.0,102220.0,0.00172156]
["bitfinex","BTCUSD",1762536304122,0.47485355,102250.0,102240.0,0.20561814]
["bitfinex","BTCUSD",1762536304317,0.3452356,102250.0,102240.0,4.42799937]
["bitfinex","BTCUSD",1762536304543,0.31587212,102250.0,102240.0,3.88176981]
["bitfinex","BTCUSD",1762536304782,0.33370864,102250.0,102240.0,3.73902123]
["bitfinex","BTCUSD",1762536304977,0.33270864,102250.0,102240.0,3.67648753]
["bitfinex","BTCUSD",1762536305132,0.33270864,102250.0,102240.0,3.55940384]
["bitfinex","BTCUSD",1762536305333,0.33270864,102250.0,102240.0,3.64541716]
["bitfinex","BTCUSD",1762536305533,0.33270864,102250.0,102240.0,3.56250085]
["bitfinex","BTCUSD",1762536305764,0.33270864,102250.0,102240.0,3.68453183]
["bitfinex","BTCUSD",1762536305965,0.33270864,102250.0,102240.0,4.10357929]
["bitfinex","BTCUSD",1762536306349,0.33270864,102250.0,102240.0,4.23364689]
["bitfinex","BTCUSD",1762536306777,0.20056019,102250.0,102240.0,4.2336335]
["bitfinex","BTCUSD",1762536307464,0.15336019,102250.0,102240.0,4.2336335]
["bitfinex","BTCUSD",1762536307664,0.20056019,102250.0,102240.0,4.2336335]
["bitfinex","BTCUSD",1762536308062,0.20056019,102250.0,102240.0,4.11357928]
["bitfinex","BTCUSD",1762536308750,0.20056019,102250.0,102240.0,3.60868312]
["bitfinex","BTCUSD",1762536308955,0.20056019,102250.0,102240.0,4.11357928]
["bitfinex","BTCUSD",1762536309113,0.20105442,102250.0,102240.0,4.199154]
["bitfinex","BTCUSD",1762536309319,0.20105442,102250.0,102240.0,3.68425785]
["bitfinex","BTCUSD",1762536309515,0.20105442,102250.0,102240.0,4.18915401]
["bitfinex","BTCUSD",1762536310202,0.20105442,102250.0,102240.0,3.68425785]
["bitfinex","BTCUSD",1762536310373,0.20105442,102250.0,102240.0,4.18915401]
["bitfinex","BTCUSD",1762536310749,0.20105442,102250.0,102240.0,4.17915402]
["bitfinex","BTCUSD",1762536310951,0.20105442,102250.0,102240.0,3.44245743]
["bitfinex","BTCUSD",1762536311163,0.20105442,102250.0,102240.0,3.11645743]
["bitfinex","BTCUSD",1762536311368,0.20105442,102250.0,102240.0,3.03088271]
["bitfinex","BTCUSD",1762536311595,0.20105442,102250.0,102240.0,3.35388271]
["bitfinex","BTCUSD",1762536312250,0.20105442,102250.0,102240.0,3.03088271]
["bitfinex","BTCUSD",1762536312464,0.20105442,102250.0,102240.0,3.35388271]
["bitfinex","BTCUSD",1762536312675,0.15385442,102250.0,102240.0,3.54950086]
["bitfinex","BTCUSD",1762536312879,0.20093442,102250.0,102240.0,3.55250086]
["bitfinex","BTCUSD",1762536313082,0.20093442,102250.0,102240.0,4.05739702]
["bitfinex","BTCUSD",1762536313287,0.20093442,102250.0,102240.0,3.55250086]
["bitfinex","BTCUSD",1762536313704,0.15385442,102250.0,102240.0,3.55250086]
["bitfinex","BTCUSD",1762536313911,0.20089442,102250.0,102240.0,4.05739702]
["bitfinex","BTCUSD",1762536314332,0.20089442,102250.0,102240.0,3.55250086]
["bitfinex","BTCUSD",1762536314764,0.20089442,102250.0,102240.0,3.35688271]
["bitfinex","BTCUSD",1762536315180,0.20089442,102250.0,102240.0,3.55250086]
["bitfinex","BTCUSD",1762536315390,0.20089442,102250.0,102240.0,3.36440371]
["bitfinex","BTCUSD",1762536315594,0.20089442,102250.0,102240.0,3.57002185]
["bitfinex","BTCUSD",1762536315805,0.20089442,102250.0,102240.0,3.3744037]
["bitfinex","BTCUSD",1762536316010,0.20089442,102250.0,102240.0,3.36140371]
["bitfinex","BTCUSD",1762536316224,0.20089442,102250.0,102240.0,3.55702186]
["bitfinex","BTCUSD",1762536316426,0.20089442,102250.0,102240.0,3.36140371]
["bitfinex","BTCUSD",1762536316879,0.20089442,102250.0,102240.0,3.44697843]
["bitfinex","BTCUSD",1762536317063,0.20089442,102250.0,102240.0,3.64259658]
["bitfinex","BTCUSD",1762536317186,0.20089442,102250.0,102240.0,3.44697843]
["bitfinex","BTCUSD",1762536318219,0.20089442,102250.0,102240.0,3.43997843]
["bitfinex","BTCUSD",1762536318416,0.20089442,102250.0,102240.0,3.03140371]
["bitfinex","BTCUSD",1762536319389,0.20089442,102250.0,102240.0,0.012521]
["bitfinex","BTCUSD",1762536319620,0.20489442,102250.0,102240.0,0.012521]
["bitfinex","BTCUSD",1762536320199,0.20089442,102250.0,102240.0,0.012521]
["bitfinex","BTCUSD",1762536320631,0.50499828,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762536320849,0.00010212,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1762536321301,0.00010212,102260.0,102250.0,3.53059902]
["bitfinex","BTCUSD",1762536321534,0.00010212,102260.0,102250.0,3.335]
["bitfinex","BTCUSD",1762536321763,0.00010212,102260.0,102250.0,3.3514874]
["bitfinex","BTCUSD",1762536322243,0.00810212,102260.0,102250.0,3.3514874]
["bitfinex","BTCUSD",1762536322672,0.00010212,102260.0,102250.0,3.3514874]
["bitfinex","BTCUSD",1762536322952,0.00010212,102260.0,102250.0,0.3444874]
["bitfinex","BTCUSD",1762536323154,0.00610212,102260.0,102250.0,3.3444874]
["bitfinex","BTCUSD",1762536323361,0.00610212,102260.0,102250.0,0.0214874]
["bitfinex","BTCUSD",1762536323799,0.00610212,102260.0,102250.0,3.0214874]
["bitfinex","BTCUSD",1762536324351,0.00610212,102260.0,102250.0,3.3514874]
["bitfinex","BTCUSD",1762536324762,0.00610212,102260.0,102250.0,3.328]
["bitfinex","BTCUSD",1762536324998,0.00610212,102260.0,102250.0,3.005]
["bitfinex","BTCUSD",1762536325849,0.00610212,102260.0,102250.0,3.53059902]
["bitfinex","BTCUSD",1762536326051,0.00610212,102260.0,102250.0,3.335]
["bitfinex","BTCUSD",1762536326264,0.0063492,102260.0,102250.0,3.335]
["bitfinex","BTCUSD",1762536326684,0.00028,102270.0,102260.0,0.01]
["bitfinex","BTCUSD",1762536326904,0.03371729,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762536327146,0.00436461,102290.0,102280.0,3.54594295]
["bitfinex","BTCUSD",1762536327359,0.00436461,102290.0,102280.0,4.21093743]
["bitfinex","BTCUSD",1762536327569,0.5036259,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762536327988,0.5036259,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536328206,0.5036259,102350.0,102340.0,4.00837956]
["bitfinex","BTCUSD",1762536328436,0.47427322,102350.0,102340.0,3.91340868]
["bitfinex","BTCUSD",1762536328663,0.44492054,102350.0,102340.0,3.83837956]
["bitfinex","BTCUSD",1762536328889,0.44492054,102350.0,102340.0,3.3334834]
["bitfinex","BTCUSD",1762536329118,0.44492054,102350.0,102340.0,4.03380656]
["bitfinex","BTCUSD",1762536329326,0.41556786,102350.0,102340.0,4.06998884]
["bitfinex","BTCUSD",1762536329479,0.38621518,102350.0,102340.0,3.87456184]
["bitfinex","BTCUSD",1762536329700,0.3568625,102350.0,102340.0,4.07698884]
["bitfinex","BTCUSD",1762536329879,0.32750982,102350.0,102340.0,4.07698884]
["bitfinex","BTCUSD",1762536330084,0.29815714,102350.0,102340.0,4.07698884]
["bitfinex","BTCUSD",1762536330247,0.26880446,102350.0,102340.0,3.64007784]
["bitfinex","BTCUSD",1762536330444,0.23946751,102350.0,102340.0,4.144974]
["bitfinex","BTCUSD",1762536330655,0.21013056,102350.0,102340.0,4.144974]
["bitfinex","BTCUSD",1762536330884,0.18379361,102350.0,102340.0,3.949547]
["bitfinex","BTCUSD",1762536331336,0.18379361,102350.0,102340.0,3.87456184]
["bitfinex","BTCUSD",1762536331585,0.18379361,102350.0,102340.0,4.06998884]
["bitfinex","BTCUSD",1762536331962,0.18079361,102350.0,102340.0,4.06998884]
["bitfinex","BTCUSD",1762536332926,0.15145666,102350.0,102340.0,3.56966568]
["bitfinex","BTCUSD",1762536333167,0.15245666,102350.0,102340.0,3.3334834]
["bitfinex","BTCUSD",1762536333375,0.15467828,102350.0,102340.0,3.3334834]
["bitfinex","BTCUSD",1762536333617,0.15467828,102350.0,102340.0,3.5289104]
["bitfinex","BTCUSD",1762536333823,0.15467828,102350.0,102340.0,3.3334834]
["bitfinex","BTCUSD",1762536334273,0.15467828,102350.0,102340.0,3.83837956]
["bitfinex","BTCUSD",1762536334489,0.15467828,102350.0,102340.0,3.91269789]
["bitfinex","BTCUSD",1762536334925,0.15467828,102350.0,102340.0,3.3334834]
["bitfinex","BTCUSD",1762536335359,0.45467828,102350.0,102340.0,3.83837956]
["bitfinex","BTCUSD",1762536335575,0.45467828,102350.0,102340.0,3.3334834]
["bitfinex","BTCUSD",1762536337686,0.45467828,102350.0,102340.0,3.5289104]
["bitfinex","BTCUSD",1762536337916,0.45467828,102350.0,102340.0,3.83837956]
["bitfinex","BTCUSD",1762536338134,0.45467828,102350.0,102340.0,3.3334834]
["bitfinex","BTCUSD",1762536338343,0.45467828,102350.0,102340.0,3.3264834]
["bitfinex","BTCUSD",1762536338551,0.05467828,102350.0,102340.0,3.0034834]
["bitfinex","BTCUSD",1762536338959,0.05467828,102350.0,102340.0,3.3264834]
["bitfinex","BTCUSD",1762536339164,0.05485072,102350.0,102340.0,3.0034834]
["bitfinex","BTCUSD",1762536339569,0.05485072,102350.0,102340.0,3.3264834]
["bitfinex","BTCUSD",1762536339695,0.05685072,102350.0,102340.0,3.3264834]
["bitfinex","BTCUSD",1762536339899,0.05685072,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536340105,0.61139444,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536340642,0.05667828,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536340837,0.61030444,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536341212,0.76404444,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536341626,0.76804444,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536341827,0.26314828,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536342041,0.76404444,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536342239,0.95945235,102350.0,102340.0,0.0034834]
["bitfinex","BTCUSD",1762536342452,0.76404444,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536342654,0.25914828,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536342925,0.45455619,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536343049,0.95945235,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536343899,0.25914828,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536344126,0.05467828,102350.0,102340.0,3.0164834]
["bitfinex","BTCUSD",1762536344331,0.05467828,102350.0,102340.0,0.3394834]
["bitfinex","BTCUSD",1762536344759,0.10340828,102350.0,102340.0,0.05182473]
["bitfinex","BTCUSD",1762536344990,0.76404444,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536346071,0.16353828,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536346273,0.87320686,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536346500,1.04067967,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536346907,1.2343914,102350.0,102340.0,0.0164834]
["bitfinex","BTCUSD",1762536347124,0.56265791,102350.0,102340.0,0.0134834]
["bitfinex","BTCUSD",1762536347322,1.24439139,102350.0,102340.0,0.0134834]
["bitfinex","BTCUSD",1762536347992,1.14628966,102350.0,102340.0,0.0134834]
["bitfinex","BTCUSD",1762536348402,1.14628966,102350.0,102340.0,0.0004834]
["bitfinex","BTCUSD",1762536348824,1.14628966,102350.0,102340.0,0.0104834]
["bitfinex","BTCUSD",1762536350060,1.82802314,102350.0,102340.0,0.0104834]
["bitfinex","BTCUSD",1762536350222,1.14628966,102350.0,102340.0,0.0104834]
["bitfinex","BTCUSD",1762536350423,1.93612486,102350.0,102340.0,0.0104834]
["bitfinex","BTCUSD",1762536351009,1.25439138,102350.0,102340.0,0.0104834]
["bitfinex","BTCUSD",1762536351569,1.25439138,102350.0,102340.0,0.0004834]
["bitfinex","BTCUSD",1762536351807,0.20525942,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762536352027,0.8869929,102310.0,102300.0,0.00348418]
["bitfinex","BTCUSD",1762536352228,1.0427329,102310.0,102300.0,0.00348418]
["bitfinex","BTCUSD",1762536352685,1.05273289,102310.0,102300.0,0.00048418]
["bitfinex","BTCUSD",1762536352904,1.05273289,102310.0,102300.0,0.00348418]
["bitfinex","BTCUSD",1762536353125,0.83747348,102310.0,102300.0,0.00748418]
["bitfinex","BTCUSD",1762536353363,1.03295779,102310.0,102300.0,0.00748418]
["bitfinex","BTCUSD",1762536353565,1.03295779,102310.0,102300.0,0.01548418]
["bitfinex","BTCUSD",1762536353986,0.83747348,102310.0,102300.0,0.01548418]
["bitfinex","BTCUSD",1762536354436,0.15574,102310.0,102300.0,0.01548418]
["bitfinex","BTCUSD",1762536354664,0.83747348,102310.0,102300.0,0.01548418]
["bitfinex","BTCUSD",1762536354887,0.83747348,102310.0,102300.0,0.00348418]
["bitfinex","BTCUSD",1762536355107,0.83747348,102310.0,102300.0,0.01148418]
["bitfinex","BTCUSD",1762536355339,0.74186348,102310.0,102300.0,0.01148418]
["bitfinex","BTCUSD",1762536355546,0.68173348,102310.0,102300.0,0.00348418]
["bitfinex","BTCUSD",1762536355742,0.83747348,102310.0,102300.0,0.00348418]
["bitfinex","BTCUSD",1762536355947,0.83747348,102310.0,102300.0,0.01348418]
["bitfinex","BTCUSD",1762536356155,0.74186348,102310.0,102300.0,0.01348418]
["bitfinex","BTCUSD",1762536356359,1.03295779,102310.0,102300.0,0.01348418]
["bitfinex","BTCUSD",1762536356855,0.15574,102310.0,102300.0,0.01348418]
["bitfinex","BTCUSD",1762536357052,0.83747348,102310.0,102300.0,0.01348418]
["bitfinex","BTCUSD",1762536357279,1.03295779,102310.0,102300.0,0.01348418]
["bitfinex","BTCUSD",1762536357655,0.83747348,102310.0,102300.0,0.01348418]
["bitfinex","BTCUSD",1762536357870,0.83747348,102310.0,102300.0,0.01468496]
["bitfinex","BTCUSD",1762536358288,0.74186348,102310.0,102300.0,0.01468496]
["bitfinex","BTCUSD",1762536358760,0.83747348,102310.0,102300.0,0.01468496]
["bitfinex","BTCUSD",1762536359135,0.74186348,102310.0,102300.0,0.01468496]
["bitfinex","BTCUSD",1762536359541,0.84119348,102310.0,102300.0,0.01468496]
["bitfinex","BTCUSD",1762536359966,0.74186348,102310.0,102300.0,0.01468496]
["bitfinex","BTCUSD",1762536361266,0.73046348,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762536362024,1.09164868,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762536362377,0.89618348,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762536362583,1.09164868,102320.0,102310.0,0.011]
["bitfinex","BTCUSD",1762536363816,1.09164868,102320.0,102310.0,0.008]
["bitfinex","BTCUSD",1762536363981,1.09164868,102320.0,102310.0,0.00958845]
["bitfinex","BTCUSD",1762536364225,1.09164868,102320.0,102310.0,0.00266]
["bitfinex","BTCUSD",1762536366070,0.97649048,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762536366310,0.78536371,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762536366533,0.10363023,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762536366782,0.05490023,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762536367037,0.05490023,102350.0,102340.0,4.09540695]
["bitfinex","BTCUSD",1762536367296,0.05490023,102350.0,102340.0,4.05221134]
["bitfinex","BTCUSD",1762536367536,0.05490023,102350.0,102340.0,3.34668723]
["bitfinex","BTCUSD",1762536367741,0.05490023,102350.0,102340.0,4.1113086]
["bitfinex","BTCUSD",1762536367980,0.05490023,102350.0,102340.0,3.42957512]
["bitfinex","BTCUSD",1762536368408,0.03900602,102350.0,102340.0,3.42957512]
["bitfinex","BTCUSD",1762536369029,0.03900602,102350.0,102340.0,4.3067356]
["bitfinex","BTCUSD",1762536369261,0.03900602,102350.0,102340.0,4.3087356]
["bitfinex","BTCUSD",1762536370283,0.03900602,102350.0,102340.0,3.62700212]
["bitfinex","BTCUSD",1762536370531,0.03900602,102350.0,102340.0,4.3087356]
["bitfinex","BTCUSD",1762536370964,0.04700602,102350.0,102340.0,4.34491788]
["bitfinex","BTCUSD",1762536371414,0.04700602,102350.0,102340.0,3.6631844]
["bitfinex","BTCUSD",1762536371633,0.04700602,102350.0,102340.0,4.34491788]
["bitfinex","BTCUSD",1762536372359,0.04700602,102350.0,102340.0,4.55515597]
["bitfinex","BTCUSD",1762536372576,0.04700602,102350.0,102340.0,4.54515598]
["bitfinex","BTCUSD",1762536372790,0.04700602,102350.0,102340.0,3.8634225]
["bitfinex","BTCUSD",1762536373015,0.04700602,102350.0,102340.0,3.87342249]
["bitfinex","BTCUSD",1762536373457,0.04700602,102350.0,102340.0,4.55515597]
["bitfinex","BTCUSD",1762536373690,0.04700602,102350.0,102340.0,4.56515596]
["bitfinex","BTCUSD",1762536374109,0.04700602,102350.0,102340.0,4.48026807]
["bitfinex","BTCUSD",1762536374573,0.04700602,102350.0,102340.0,4.56525875]
["bitfinex","BTCUSD",1762536375257,0.04700602,102350.0,102340.0,4.6841018]
["bitfinex","BTCUSD",1762536375477,0.01767004,102350.0,102340.0,4.6840542]
["bitfinex","BTCUSD",1762536375736,0.0002,102360.0,102350.0,3.54640789]
["bitfinex","BTCUSD",1762536375956,0.00849316,102390.0,102380.0,0.006]
["bitfinex","BTCUSD",1762536376180,0.00849316,102390.0,102380.0,3.006]
["bitfinex","BTCUSD",1762536376410,0.00849316,102390.0,102380.0,3.02327782]
["bitfinex","BTCUSD",1762536376632,0.00925772,102390.0,102380.0,3.02327782]
["bitfinex","BTCUSD",1762536376873,0.00925772,102390.0,102380.0,3.3562778]
["bitfinex","BTCUSD",1762536377089,0.00925772,102390.0,102380.0,3.346762]
["bitfinex","BTCUSD",1762536377307,0.01625772,102390.0,102380.0,0.42073632]
["bitfinex","BTCUSD",1762536377956,0.01625772,102390.0,102380.0,0.342762]
["bitfinex","BTCUSD",1762536378418,0.00925772,102390.0,102380.0,0.342762]
["bitfinex","BTCUSD",1762536378629,0.00925772,102390.0,102380.0,0.019762]
["bitfinex","BTCUSD",1762536378863,0.00925772,102390.0,102380.0,3.846762]
["bitfinex","BTCUSD",1762536379089,0.00925772,102390.0,102380.0,3.346762]
["bitfinex","BTCUSD",1762536379598,0.00925772,102390.0,102380.0,4.26402841]
["bitfinex","BTCUSD",1762536379804,0.0011,102400.0,102390.0,3.19533157]
["bitfinex","BTCUSD",1762536380017,0.0011,102400.0,102390.0,4.24424733]
["bitfinex","BTCUSD",1762536380250,0.09918,102420.0,102390.0,3.56628042]
["bitfinex","BTCUSD",1762536380468,0.09918,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1762536382285,0.09918,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762536382504,0.02059879,102420.0,102410.0,4.29140837]
["bitfinex","BTCUSD",1762536382737,0.5101854,102450.0,102440.0,3.78041849]
["bitfinex","BTCUSD",1762536382952,0.4808619,102450.0,102440.0,4.47884511]
["bitfinex","BTCUSD",1762536383166,0.4808619,102450.0,102440.0,4.53406046]
["bitfinex","BTCUSD",1762536383167,0.4222149,102450.0,102440.0,4.53406046]
["bitfinex","BTCUSD",1762536383414,0.3928914,102450.0,102440.0,4.55962184]
["bitfinex","BTCUSD",1762536383646,0.3635679,102450.0,102440.0,3.87788836]
["bitfinex","BTCUSD",1762536383876,0.3342444,102450.0,102440.0,3.87788836]
["bitfinex","BTCUSD",1762536384107,0.3342444,102450.0,102440.0,4.55962184]
["bitfinex","BTCUSD",1762536384330,0.3049209,102450.0,102440.0,4.58155429]
["bitfinex","BTCUSD",1762536384547,0.2515974,102450.0,102440.0,4.55162184]
["bitfinex","BTCUSD",1762536384751,0.2222739,102450.0,102440.0,4.55599291]
["bitfinex","BTCUSD",1762536384964,0.1929504,102450.0,102440.0,4.51929291]
["bitfinex","BTCUSD",1762536385199,0.1636269,102450.0,102440.0,4.65117096]
["bitfinex","BTCUSD",1762536385414,0.0215538,102490.0,102480.0,3.35918228]
["bitfinex","BTCUSD",1762536385415,0.0165538,102490.0,102480.0,3.35918228]
["bitfinex","BTCUSD",1762536385637,0.0165538,102490.0,102480.0,4.26084821]
["bitfinex","BTCUSD",1762536385838,0.01901731,102490.0,102480.0,4.24339971]
["bitfinex","BTCUSD",1762536386055,0.01901731,102490.0,102480.0,4.27143728]
["bitfinex","BTCUSD",1762536386262,0.01901731,102490.0,102480.0,4.05150483]
["bitfinex","BTCUSD",1762536387138,0.01901731,102490.0,102480.0,4.48284714]
["bitfinex","BTCUSD",1762536387620,0.01901731,102490.0,102480.0,4.51277958]
["bitfinex","BTCUSD",1762536387850,10.219,102500.0,102490.0,3.55432326]
["bitfinex","BTCUSD",1762536388061,10.219,102500.0,102490.0,4.08888578]
["bitfinex","BTCUSD",1762536388269,10.219,102500.0,102490.0,4.28402676]
["bitfinex","BTCUSD",1762536388516,10.2192461,102500.0,102490.0,4.28402676]
["bitfinex","BTCUSD",1762536388735,10.1899485,102500.0,102490.0,3.60721983]
["bitfinex","BTCUSD",1762536388960,10.1899485,102500.0,102490.0,4.36351974]
["bitfinex","BTCUSD",1762536389181,10.1899485,102500.0,102490.0,4.55866072]
["bitfinex","BTCUSD",1762536389616,10.1899485,102500.0,102490.0,4.28888578]
["bitfinex","BTCUSD",1762536389836,10.1899485,102500.0,102490.0,4.48402676]
["bitfinex","BTCUSD",1762536390059,10.1899485,102500.0,102490.0,4.3158969]
["bitfinex","BTCUSD",1762536390295,10.1899485,102500.0,102490.0,4.26895333]
["bitfinex","BTCUSD",1762536390503,10.1899485,102500.0,102490.0,4.28888578]
["bitfinex","BTCUSD",1762536390973,10.1899485,102500.0,102490.0,4.31737769]
["bitfinex","BTCUSD",1762536391399,10.1899485,102500.0,102490.0,4.28888578]
["bitfinex","BTCUSD",1762536391618,10.2370285,102500.0,102490.0,3.00048418]
["bitfinex","BTCUSD",1762536392030,10.2370285,102500.0,102490.0,3.34341663]
["bitfinex","BTCUSD",1762536392263,10.2370285,102500.0,102490.0,3.00048418]
["bitfinex","BTCUSD",1762536392467,10.1899485,102500.0,102490.0,4.02515011]
["bitfinex","BTCUSD",1762536392696,10.2370285,102500.0,102490.0,4.00521766]
["bitfinex","BTCUSD",1762536392908,10.00781889,102500.0,102490.0,4.02515011]
["bitfinex","BTCUSD",1762536393118,10.00781889,102500.0,102490.0,4.00521766]
["bitfinex","BTCUSD",1762536393331,10.00781889,102500.0,102490.0,3.32348418]
["bitfinex","BTCUSD",1762536393552,10.00781889,102500.0,102490.0,3.34341663]
["bitfinex","BTCUSD",1762536394180,10.00781889,102500.0,102490.0,4.09764749]
["bitfinex","BTCUSD",1762536394391,10.00781889,102500.0,102490.0,4.07771504]
["bitfinex","BTCUSD",1762536394607,10.00781889,102500.0,102490.0,4.20035864]
["bitfinex","BTCUSD",1762536394885,10.00781889,102500.0,102490.0,4.02515011]
["bitfinex","BTCUSD",1762536395097,10.00781889,102500.0,102490.0,4.22029109]
["bitfinex","BTCUSD",1762536395313,10.00781889,102500.0,102490.0,4.23029109]
["bitfinex","BTCUSD",1762536395757,10.00781889,102500.0,102490.0,4.22029109]
["bitfinex","BTCUSD",1762536395960,10.00781889,102500.0,102490.0,4.02515011]
["bitfinex","BTCUSD",1762536396174,10.00781889,102500.0,102490.0,4.00521766]
["bitfinex","BTCUSD",1762536396378,10.00781889,102500.0,102490.0,4.02515011]
["bitfinex","BTCUSD",1762536396582,10.00721889,102500.0,102490.0,4.02515011]
["bitfinex","BTCUSD",1762536397022,10.00721889,102500.0,102490.0,3.34341663]
["bitfinex","BTCUSD",1762536397235,10.00721889,102500.0,102490.0,3.32348418]
["bitfinex","BTCUSD",1762536397457,10.00721889,102500.0,102490.0,3.34341663]
["bitfinex","BTCUSD",1762536398287,10.00721889,102500.0,102490.0,3.39909199]
["bitfinex","BTCUSD",1762536398497,10.00721889,102500.0,102490.0,3.37190854]
["bitfinex","BTCUSD",1762536398747,10.00721889,102500.0,102490.0,3.34341663]
["bitfinex","BTCUSD",1762536398958,10.00721889,102500.0,102490.0,3.02041663]
["bitfinex","BTCUSD",1762536399160,10.00721889,102500.0,102490.0,3.34341663]
["bitfinex","BTCUSD",1762536399781,10.00705889,102500.0,102490.0,4.30452977]
["bitfinex","BTCUSD",1762536399989,10.00705889,102500.0,102490.0,3.86171458]
["bitfinex","BTCUSD",1762536400197,10.00705889,102500.0,102490.0,4.54344806]
["bitfinex","BTCUSD",1762536400404,10.00705889,102500.0,102490.0,4.22906252]
["bitfinex","BTCUSD",1762536400615,10.00705889,102500.0,102490.0,4.44413595]
["bitfinex","BTCUSD",1762536401029,10.00705889,102500.0,102490.0,1.44413595]
["bitfinex","BTCUSD",1762536401255,10.00705889,102500.0,102490.0,0.42732904]
["bitfinex","BTCUSD",1762536401461,10.00705889,102500.0,102490.0,0.44726149]
["bitfinex","BTCUSD",1762536401879,10.00705889,102500.0,102490.0,2.44726149]
["bitfinex","BTCUSD",1762536402091,10.00705889,102500.0,102490.0,2.42732904]
["bitfinex","BTCUSD",1762536402303,10.00705889,102500.0,102490.0,2.44726149]
["bitfinex","BTCUSD",1762536403013,10.00705889,102500.0,102490.0,2.10981592]
["bitfinex","BTCUSD",1762536403231,10.00705889,102500.0,102490.0,2.78215011]
["bitfinex","BTCUSD",1762536403445,10.00705889,102500.0,102490.0,3.16210564]
["bitfinex","BTCUSD",1762536403662,10.00705889,102500.0,102490.0,3.14817319]
["bitfinex","BTCUSD",1762536403871,10.00705889,102500.0,102490.0,0.43881592]
["bitfinex","BTCUSD",1762536404088,10.00705889,102500.0,102490.0,0.40548418]
["bitfinex","BTCUSD",1762536404307,10.00705889,102500.0,102490.0,0.45548418]
["bitfinex","BTCUSD",1762536405527,10.00705889,102500.0,102490.0,0.05248418]
["bitfinex","BTCUSD",1762536406465,11.12873605,102500.0,102490.0,0.05248418]
["bitfinex","BTCUSD",1762536406685,0.009758,102480.0,102450.0,0.02624]
["bitfinex","BTCUSD",1762536406910,0.29113984,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762536407125,0.24268,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762536407345,0.09387,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762536407605,0.29841358,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762536407822,0.38877907,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762536408039,0.97078255,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762536408252,0.77560348,102470.0,102460.0,0.012]
["bitfinex","BTCUSD",1762536408463,0.85362662,102470.0,102460.0,0.012]
["bitfinex","BTCUSD",1762536408677,0.95335662,102470.0,102460.0,0.012]
["bitfinex","BTCUSD",1762536411259,0.19519812,102460.0,102450.0,0.00048466]
["bitfinex","BTCUSD",1762536411472,0.85384018,102460.0,102450.0,0.00148466]
["bitfinex","BTCUSD",1762536411685,0.74474567,102460.0,102450.0,0.00148466]
["bitfinex","BTCUSD",1762536412100,0.54954755,102460.0,102450.0,0.00148466]
["bitfinex","BTCUSD",1762536412310,0.54937755,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762536412518,0.29492812,102460.0,102450.0,0.00048466]
["bitfinex","BTCUSD",1762536412717,0.66430755,102460.0,102450.0,0.00148466]
["bitfinex","BTCUSD",1762536412923,0.85950567,102460.0,102450.0,0.00148466]
["bitfinex","BTCUSD",1762536413128,0.50238755,102460.0,102450.0,0.00148466]
["bitfinex","BTCUSD",1762536413537,0.50238755,102460.0,102450.0,0.01248466]
["bitfinex","BTCUSD",1762536413745,0.54926755,102460.0,102450.0,0.01248466]
["bitfinex","BTCUSD",1762536413954,0.50238755,102460.0,102450.0,0.01248466]
["bitfinex","BTCUSD",1762536414210,0.0202624,102490.0,102450.0,0.11644466]
["bitfinex","BTCUSD",1762536414434,0.2951334,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762536414631,0.64921997,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762536414837,0.61984997,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762536415049,0.86183095,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762536415470,1.02375095,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762536416299,1.02375095,102490.0,102450.0,0.01348466]
["bitfinex","BTCUSD",1762536416300,0.19518587,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762536416508,0.75373793,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762536416722,0.89173342,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762536417755,0.69758567,102460.0,102430.0,0.09058098]
["bitfinex","BTCUSD",1762536418000,0.0468,102450.0,102430.0,0.09106627]
["bitfinex","BTCUSD",1762536418351,0.0468,102450.0,102440.0,0.04993067]
["bitfinex","BTCUSD",1762536418796,0.0468,102450.0,102440.0,0.09890067]
["bitfinex","BTCUSD",1762536420456,0.0468,102450.0,102440.0,0.09990067]
["bitfinex","BTCUSD",1762536420677,0.0468,102450.0,102440.0,0.11290067]
["bitfinex","BTCUSD",1762536421255,0.0468,102450.0,102440.0,0.14282261]
["bitfinex","BTCUSD",1762536421463,0.04672,102450.0,102440.0,0.14182261]
["bitfinex","BTCUSD",1762536421665,0.04672,102450.0,102440.0,0.14282261]
["bitfinex","BTCUSD",1762536421808,0.04672,102450.0,102440.0,0.11290067]
["bitfinex","BTCUSD",1762536422456,0.04672,102450.0,102440.0,0.05793062]
["bitfinex","BTCUSD",1762536422930,0.04672,102450.0,102440.0,0.04493062]
["bitfinex","BTCUSD",1762536423130,0.74432472,102450.0,102440.0,0.00096067]
["bitfinex","BTCUSD",1762536423332,0.04672,102450.0,102440.0,0.04493067]
["bitfinex","BTCUSD",1762536423783,0.04672,102450.0,102440.0,0.00096067]
["bitfinex","BTCUSD",1762536423957,0.05608451,102450.0,102440.0,0.00296067]
["bitfinex","BTCUSD",1762536424128,0.05608451,102450.0,102440.0,0.04693067]
["bitfinex","BTCUSD",1762536424334,0.11724,102460.0,102440.0,0.09090067]
["bitfinex","BTCUSD",1762536424539,0.04664,102450.0,102440.0,0.04697]
["bitfinex","BTCUSD",1762536424740,0.04664,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762536424948,0.04664,102450.0,102440.0,0.04497]
["bitfinex","BTCUSD",1762536425149,0.04664,102450.0,102440.0,0.08894]
["bitfinex","BTCUSD",1762536425418,0.04664,102450.0,102440.0,2.59132755]
["bitfinex","BTCUSD",1762536425622,0.11724,102470.0,102450.0,0.324]
["bitfinex","BTCUSD",1762536425823,0.11724,102470.0,102460.0,0.50338755]
["bitfinex","BTCUSD",1762536426051,0.16384,102470.0,102460.0,0.10733804]
["bitfinex","BTCUSD",1762536426253,0.00026242,102490.0,102470.0,0.001]
["bitfinex","BTCUSD",1762536426476,0.00026242,102490.0,102480.0,0.08304]
["bitfinex","BTCUSD",1762536426719,0.16410242,102490.0,102480.0,0.10964569]
["bitfinex","BTCUSD",1762536427001,0.16410242,102490.0,102480.0,0.08304]
["bitfinex","BTCUSD",1762536427420,0.16410242,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536427622,0.87099546,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536427832,0.86163095,102490.0,102480.0,0.00248529]
["bitfinex","BTCUSD",1762536428051,1.01965095,102490.0,102480.0,0.00248529]
["bitfinex","BTCUSD",1762536428460,1.01965095,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536428674,1.01965095,102490.0,102480.0,0.00148529]
["bitfinex","BTCUSD",1762536428881,1.01965095,102490.0,102480.0,0.01148529]
["bitfinex","BTCUSD",1762536431747,0.92510095,102490.0,102480.0,0.01148529]
["bitfinex","BTCUSD",1762536431947,0.16410242,102490.0,102480.0,0.01148529]
["bitfinex","BTCUSD",1762536432154,0.61988997,102490.0,102480.0,0.01148529]
["bitfinex","BTCUSD",1762536432416,0.50264997,102490.0,102480.0,0.01148529]
["bitfinex","BTCUSD",1762536432570,0.00026242,102490.0,102480.0,0.05545529]
["bitfinex","BTCUSD",1762536432774,0.00026242,102490.0,102480.0,0.09942529]
["bitfinex","BTCUSD",1762536433073,0.04670242,102490.0,102480.0,0.12704718]
["bitfinex","BTCUSD",1762536433295,0.04670242,102490.0,102480.0,0.15468927]
["bitfinex","BTCUSD",1762536434010,0.04670242,102490.0,102480.0,0.14368927]
["bitfinex","BTCUSD",1762536434214,0.04670242,102490.0,102480.0,0.14472927]
["bitfinex","BTCUSD",1762536434533,0.04670242,102490.0,102480.0,0.14468927]
["bitfinex","BTCUSD",1762536434731,0.55845448,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536434939,0.54908997,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536435318,0.00026242,102490.0,102480.0,0.08842529]
["bitfinex","BTCUSD",1762536435501,0.04670242,102490.0,102480.0,0.09142529]
["bitfinex","BTCUSD",1762536435702,0.04670242,102490.0,102480.0,0.94070947]
["bitfinex","BTCUSD",1762536435910,0.00026242,102490.0,102480.0,3.18864075]
["bitfinex","BTCUSD",1762536436142,0.04670242,102490.0,102480.0,2.99448072]
["bitfinex","BTCUSD",1762536436340,0.04670242,102490.0,102480.0,3.27458804]
["bitfinex","BTCUSD",1762536436556,0.04670242,102490.0,102480.0,3.07942801]
["bitfinex","BTCUSD",1762536436772,0.04670242,102490.0,102480.0,2.57704046]
["bitfinex","BTCUSD",1762536437715,0.04670242,102490.0,102480.0,3.09342801]
["bitfinex","BTCUSD",1762536438200,0.04670242,102490.0,102480.0,3.27458804]
["bitfinex","BTCUSD",1762536438412,0.04770242,102490.0,102480.0,2.55014383]
["bitfinex","BTCUSD",1762536439191,0.04770242,102490.0,102480.0,2.52348356]
["bitfinex","BTCUSD",1762536439404,0.04770242,102490.0,102480.0,2.43853627]
["bitfinex","BTCUSD",1762536439599,0.04770242,102490.0,102480.0,0.43853627]
["bitfinex","BTCUSD",1762536441007,0.04770242,102490.0,102480.0,0.93992382]
["bitfinex","BTCUSD",1762536441342,0.04770242,102490.0,102480.0,0.43753627]
["bitfinex","BTCUSD",1762536441998,0.04770242,102490.0,102480.0,0.43653627]
["bitfinex","BTCUSD",1762536442421,0.04770242,102490.0,102480.0,0.04445529]
["bitfinex","BTCUSD",1762536443367,0.04770242,102490.0,102480.0,0.08842529]
["bitfinex","BTCUSD",1762536443575,0.05706693,102490.0,102480.0,0.04445529]
["bitfinex","BTCUSD",1762536443783,0.04770242,102490.0,102480.0,0.04445529]
["bitfinex","BTCUSD",1762536444203,0.04670242,102490.0,102480.0,0.04445529]
["bitfinex","BTCUSD",1762536444414,0.75359546,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536444652,0.91725094,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536445276,0.90225095,102490.0,102480.0,0.00048529]
["bitfinex","BTCUSD",1762536445483,0.90225095,102490.0,102480.0,0.00548529]
["bitfinex","BTCUSD",1762536446094,0.90225095,102490.0,102480.0,0.01048529]
["bitfinex","BTCUSD",1762536447274,0.90225095,102490.0,102480.0,0.00548529]
["bitfinex","BTCUSD",1762536447430,0.81499095,102490.0,102480.0,0.00548529]
["bitfinex","BTCUSD",1762536447622,0.86123095,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536447825,0.66604997,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536448281,0.66604997,102490.0,102480.0,0.00548529]
["bitfinex","BTCUSD",1762536448698,0.66604997,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536449079,0.86119095,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536449288,0.92138095,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536449481,0.66600997,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536449726,0.3587634,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536449927,0.92138095,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536450211,0.94814095,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536452693,1.04643095,102490.0,102480.0,0.01748529]
["bitfinex","BTCUSD",1762536453771,1.04643095,102490.0,102480.0,0.00548529]
["bitfinex","BTCUSD",1762536453995,1.04643095,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536454434,0.02702242,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536454642,0.00026242,102490.0,102480.0,0.05945529]
["bitfinex","BTCUSD",1762536454874,0.16350242,102490.0,102480.0,0.05945529]
["bitfinex","BTCUSD",1762536455311,0.20476791,102490.0,102480.0,0.05945529]
["bitfinex","BTCUSD",1762536455520,0.21090242,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536455778,0.4060434,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536455984,1.06695095,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536456201,0.70860997,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536456411,0.16346242,102490.0,102480.0,0.05945529]
["bitfinex","BTCUSD",1762536456662,0.4662734,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536456886,1.06695095,102490.0,102480.0,0.01548529]
["bitfinex","BTCUSD",1762536457584,1.23611741,102480.0,102470.0,0.00022162]
["bitfinex","BTCUSD",1762536457782,1.23611741,102480.0,102420.0,0.08494729]
["bitfinex","BTCUSD",1762536457783,0.50238755,102440.0,102420.0,0.08494729]
["bitfinex","BTCUSD",1762536457997,0.05536451,102430.0,102420.0,0.08494729]
["bitfinex","BTCUSD",1762536458227,0.28820208,102430.0,102410.0,0.08494729]
["bitfinex","BTCUSD",1762536458474,0.1172,102420.0,102410.0,0.08494729]
["bitfinex","BTCUSD",1762536458730,0.1172,102420.0,102410.0,0.08994729]
["bitfinex","BTCUSD",1762536458731,0.1013146,102420.0,102410.0,0.08994729]
["bitfinex","BTCUSD",1762536459245,0.1013146,102420.0,102410.0,0.13413729]
["bitfinex","BTCUSD",1762536459493,0.1013146,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1762536459494,0.79897651,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1762536459738,0.95749651,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1762536460007,0.04744,102440.0,102410.0,0.08838]
["bitfinex","BTCUSD",1762536460252,0.04744,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536460253,0.16512665,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536460726,0.91744675,102440.0,102410.0,0.002]
["bitfinex","BTCUSD",1762536460997,0.7746042,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536461252,0.10897665,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536461488,0.16376665,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536461724,0.16976665,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536462859,1.02952494,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536463073,1.02016043,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536463379,0.22481665,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536463506,0.00048665,102440.0,102430.0,0.05917544]
["bitfinex","BTCUSD",1762536463773,0.16372665,102440.0,102430.0,0.10336544]
["bitfinex","BTCUSD",1762536464181,0.00048665,102440.0,102430.0,0.10336544]
["bitfinex","BTCUSD",1762536464397,0.04648665,102440.0,102430.0,0.59575299]
["bitfinex","BTCUSD",1762536464643,0.04644665,102440.0,102430.0,0.09536544]
["bitfinex","BTCUSD",1762536465507,0.04644665,102440.0,102430.0,0.05117544]
["bitfinex","BTCUSD",1762536466381,0.35032288,102440.0,102430.0,0.011]
["bitfinex","BTCUSD",1762536466601,0.94443043,102440.0,102430.0,0.011]
["bitfinex","BTCUSD",1762536467251,0.44204288,102440.0,102430.0,0.011]
["bitfinex","BTCUSD",1762536467459,0.28927288,102440.0,102430.0,0.011]
["bitfinex","BTCUSD",1762536467675,0.28927288,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762536467873,0.94443043,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762536468082,0.94443043,102440.0,102430.0,0.009]
["bitfinex","BTCUSD",1762536468296,0.44204288,102440.0,102430.0,0.009]
["bitfinex","BTCUSD",1762536468558,0.44204288,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762536468790,0.00048665,102440.0,102430.0,0.59372755]
["bitfinex","BTCUSD",1762536469019,0.04636665,102440.0,102430.0,0.59372755]
["bitfinex","BTCUSD",1762536469239,0.04636665,102440.0,102430.0,0.09134]
["bitfinex","BTCUSD",1762536469479,0.00048665,102440.0,102430.0,0.09134]
["bitfinex","BTCUSD",1762536469702,0.04636665,102440.0,102430.0,0.10134]
["bitfinex","BTCUSD",1762536470166,0.05573116,102440.0,102430.0,0.05117]
["bitfinex","BTCUSD",1762536470389,0.04636665,102440.0,102430.0,0.05117]
["bitfinex","BTCUSD",1762536470601,0.04636665,102440.0,102430.0,0.09134]
["bitfinex","BTCUSD",1762536471775,0.04636665,102440.0,102430.0,0.05117]
["bitfinex","BTCUSD",1762536472217,0.04636665,102440.0,102430.0,0.09134]
["bitfinex","BTCUSD",1762536472427,0.04636665,102440.0,102430.0,0.05117]
["bitfinex","BTCUSD",1762536473509,0.04636665,102440.0,102430.0,0.014]
["bitfinex","BTCUSD",1762536473510,1.13148097,102440.0,102430.0,0.014]
["bitfinex","BTCUSD",1762536473726,1.12211646,102440.0,102430.0,0.014]
["bitfinex","BTCUSD",1762536474698,0.35024288,102440.0,102430.0,0.014]
["bitfinex","BTCUSD",1762536474932,0.44196288,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1762536475145,0.44196288,102440.0,102430.0,0.012]
["bitfinex","BTCUSD",1762536475375,1.12211646,102440.0,102430.0,0.012]
["bitfinex","BTCUSD",1762536475798,1.15829874,102440.0,102430.0,0.007]
["bitfinex","BTCUSD",1762536475996,1.16829873,102440.0,102430.0,0.012]
["bitfinex","BTCUSD",1762536476204,1.16829873,102440.0,102430.0,0.007]
["bitfinex","BTCUSD",1762536477084,1.17829872,102440.0,102430.0,0.007]
["bitfinex","BTCUSD",1762536477301,1.27640045,102440.0,102430.0,0.007]
["bitfinex","BTCUSD",1762536477853,0.24145663,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1762536478108,0.1953125,102400.0,102390.0,0.08494729]
["bitfinex","BTCUSD",1762536478312,0.92627358,102400.0,102390.0,0.08994729]
["bitfinex","BTCUSD",1762536478685,0.09335,102400.0,102390.0,0.08994729]
["bitfinex","BTCUSD",1762536478890,0.163,102400.0,102390.0,0.13011729]
["bitfinex","BTCUSD",1762536479010,0.163,102400.0,102390.0,0.17028729]
["bitfinex","BTCUSD",1762536479210,0.04624635,102400.0,102390.0,0.16528729]
["bitfinex","BTCUSD",1762536479412,0.04624635,102400.0,102390.0,0.08534]
["bitfinex","BTCUSD",1762536479655,0.05561086,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1762536479853,0.05561086,102400.0,102390.0,0.09068107]
["bitfinex","BTCUSD",1762536480174,0.21369086,102400.0,102390.0,0.09068107]
["bitfinex","BTCUSD",1762536480324,0.04624635,102400.0,102390.0,0.09068107]
["bitfinex","BTCUSD",1762536480718,0.04624635,102400.0,102390.0,0.10168107]
["bitfinex","BTCUSD",1762536480923,0.89384444,102400.0,102390.0,0.10168107]
["bitfinex","BTCUSD",1762536481127,0.89384444,102400.0,102390.0,0.09068107]
["bitfinex","BTCUSD",1762536481128,1.07979243,102400.0,102390.0,0.09068107]
["bitfinex","BTCUSD",1762536481401,1.07979243,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1762536481560,1.07979243,102400.0,102390.0,0.014]
["bitfinex","BTCUSD",1762536482163,0.91911616,102400.0,102390.0,0.014]
["bitfinex","BTCUSD",1762536482508,1.02636843,102400.0,102390.0,0.009]
["bitfinex","BTCUSD",1762536483112,1.03636842,102400.0,102390.0,0.009]
["bitfinex","BTCUSD",1762536483321,0.25151383,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762536483529,0.93227741,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762536484173,0.99274741,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762536484593,0.99274741,102390.0,102380.0,0.0024]
["bitfinex","BTCUSD",1762536484796,0.97274743,102390.0,102380.0,0.0074]
["bitfinex","BTCUSD",1762536484998,0.93656515,102390.0,102380.0,0.0074]
["bitfinex","BTCUSD",1762536485206,1.09948515,102390.0,102380.0,0.0074]
["bitfinex","BTCUSD",1762536485822,1.23376916,102390.0,102380.0,0.0074]
["bitfinex","BTCUSD",1762536486038,1.23376916,102390.0,102380.0,0.0024]
["bitfinex","BTCUSD",1762536486282,1.24376915,102390.0,102380.0,0.0024]
["bitfinex","BTCUSD",1762536486483,1.25376914,102390.0,102380.0,0.0024]
["bitfinex","BTCUSD",1762536486684,1.24376915,102390.0,102380.0,0.0024]
["bitfinex","BTCUSD",1762536486897,0.19538882,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762536487106,1.02537466,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762536487315,1.08584466,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762536488095,1.08584466,102360.0,102350.0,0.00988635]
["bitfinex","BTCUSD",1762536489515,1.08584466,102360.0,102350.0,0.00088635]
["bitfinex","BTCUSD",1762536489764,1.08584466,102360.0,102350.0,0.00385918]
["bitfinex","BTCUSD",1762536489963,1.18394639,102360.0,102350.0,0.00385918]
["bitfinex","BTCUSD",1762536492181,0.23160928,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762536492465,0.95776891,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762536492666,1.05092891,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762536492906,1.16903062,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762536493112,1.8491842,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762536494109,1.16903062,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762536494334,1.18721793,102340.0,102330.0,0.0034]
["bitfinex","BTCUSD",1762536495162,1.86737151,102340.0,102330.0,0.0034]
["bitfinex","BTCUSD",1762536495372,2.1721842,102340.0,102330.0,0.0034]
["bitfinex","BTCUSD",1762536496118,0.1954652,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1762536496320,0.20529107,102300.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762536496540,0.20529107,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536496541,0.92162693,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536496739,0.26028165,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762536496976,0.26028165,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536496977,1.03335523,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536497199,1.08334751,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536497404,0.88829131,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536497606,1.08383296,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536497806,0.88829131,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536498004,0.17195545,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536499042,0.89765582,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536499324,0.09340545,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536499568,0.04592545,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536499978,0.04592545,102280.0,102270.0,0.15806]
["bitfinex","BTCUSD",1762536500394,0.04592545,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536500620,0.04592545,102280.0,102270.0,0.0094]
["bitfinex","BTCUSD",1762536500812,0.04592545,102280.0,102270.0,0.06962]
["bitfinex","BTCUSD",1762536501020,0.04592545,102280.0,102270.0,0.0094]
["bitfinex","BTCUSD",1762536501226,0.04592545,102280.0,102270.0,0.16206]
["bitfinex","BTCUSD",1762536501668,0.04592545,102280.0,102270.0,0.15806]
["bitfinex","BTCUSD",1762536502066,0.04592545,102280.0,102270.0,0.06562]
["bitfinex","BTCUSD",1762536502288,0.04592545,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536502501,0.13319996,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536502715,0.32874161,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536502920,0.80398903,102280.0,102270.0,0.0054]
["bitfinex","BTCUSD",1762536503122,0.12383545,102280.0,102270.0,0.01337519]
["bitfinex","BTCUSD",1762536503324,0.80398903,102280.0,102270.0,0.01337519]
["bitfinex","BTCUSD",1762536504149,0.04670545,102280.0,102270.0,0.01337519]
["bitfinex","BTCUSD",1762536504379,0.04592545,102280.0,102270.0,0.01337519]
["bitfinex","BTCUSD",1762536504588,0.04592545,102280.0,102270.0,0.16603519]
["bitfinex","BTCUSD",1762536505019,0.00048545,102280.0,102270.0,0.48903519]
["bitfinex","BTCUSD",1762536505251,0.00048545,102280.0,102270.0,3.16918877]
["bitfinex","BTCUSD",1762536505453,0.04408545,102280.0,102270.0,3.17918877]
["bitfinex","BTCUSD",1762536506079,0.04408545,102280.0,102270.0,2.49903519]
["bitfinex","BTCUSD",1762536506286,0.04408545,102280.0,102270.0,0.48303519]
["bitfinex","BTCUSD",1762536506734,0.05408545,102280.0,102270.0,0.48303519]
["bitfinex","BTCUSD",1762536507136,0.04408545,102280.0,102270.0,0.48303519]
["bitfinex","BTCUSD",1762536507483,0.05608545,102280.0,102270.0,0.48303519]
["bitfinex","BTCUSD",1762536510148,0.05608545,102280.0,102270.0,0.53022519]
["bitfinex","BTCUSD",1762536510876,0.05608545,102280.0,102270.0,0.54022519]
["bitfinex","BTCUSD",1762536511839,0.05608545,102280.0,102270.0,0.53022519]
["bitfinex","BTCUSD",1762536515637,0.74560354,102280.0,102270.0,0.05456519]
["bitfinex","BTCUSD",1762536515861,0.05608545,102280.0,102270.0,0.05456519]
["bitfinex","BTCUSD",1762536516068,0.26099161,102280.0,102270.0,0.05456519]
["bitfinex","BTCUSD",1762536516280,0.05608545,102280.0,102270.0,0.11752519]
["bitfinex","BTCUSD",1762536516482,0.05608545,102280.0,102270.0,0.21709519]
["bitfinex","BTCUSD",1762536517111,0.05608545,102280.0,102270.0,0.54009519]
["bitfinex","BTCUSD",1762536517318,0.04408545,102280.0,102270.0,0.54009519]
["bitfinex","BTCUSD",1762536517527,0.00048545,102280.0,102270.0,0.54009519]
["bitfinex","BTCUSD",1762536517736,0.04568545,102280.0,102270.0,0.54509519]
["bitfinex","BTCUSD",1762536518755,0.04568545,102280.0,102270.0,0.54009519]
["bitfinex","BTCUSD",1762536519146,0.04668545,102280.0,102270.0,0.55509519]
["bitfinex","BTCUSD",1762536519499,0.91695345,102310.0,102280.0,0.42257]
["bitfinex","BTCUSD",1762536519763,0.91695345,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536519962,0.33733663,102320.0,102300.0,0.06919417]
["bitfinex","BTCUSD",1762536520086,0.91182017,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536520316,1.05234017,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536521348,0.19552253,102290.0,102280.0,0.09331828]
["bitfinex","BTCUSD",1762536521566,0.19552253,102290.0,102280.0,0.09831828]
["bitfinex","BTCUSD",1762536521949,0.71633586,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536522548,0.91183928,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536522748,0.71633586,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536522948,0.96797438,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536523130,0.92201789,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536523531,1.1504519,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536523762,1.07067844,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536524789,0.2316857,102300.0,102290.0,0.016]
["bitfinex","BTCUSD",1762536524987,1.00598928,102300.0,102290.0,0.016]
["bitfinex","BTCUSD",1762536525193,1.00598928,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536525627,0.3258357,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536525821,1.00598928,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1762536525992,1.00598928,102300.0,102290.0,0.00648113]
["bitfinex","BTCUSD",1762536526462,0.3258357,102300.0,102290.0,0.01548113]
["bitfinex","BTCUSD",1762536526621,1.00598928,102300.0,102290.0,0.01548113]
["bitfinex","BTCUSD",1762536528416,0.2316857,102300.0,102290.0,0.01548113]
["bitfinex","BTCUSD",1762536528624,0.91277928,102300.0,102290.0,0.01548113]
["bitfinex","BTCUSD",1762536528897,1.00598928,102300.0,102290.0,0.01548113]
["bitfinex","BTCUSD",1762536529295,1.10409101,102300.0,102290.0,0.01048113]
["bitfinex","BTCUSD",1762536529500,1.114091,102300.0,102290.0,0.01048113]
["bitfinex","BTCUSD",1762536530098,1.00598928,102300.0,102290.0,0.01548113]
["bitfinex","BTCUSD",1762536530690,1.01598927,102300.0,102290.0,0.00648113]
["bitfinex","BTCUSD",1762536531711,1.00598928,102300.0,102290.0,0.00648113]
["bitfinex","BTCUSD",1762536531867,0.24186431,102310.0,102290.0,0.20953113]
["bitfinex","BTCUSD",1762536532213,0.24186431,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536532214,0.37218659,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536532391,0.33600431,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536532721,0.37312659,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536533481,0.87710815,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536534002,0.87710815,102310.0,102300.0,0.007]
["bitfinex","BTCUSD",1762536534991,0.87710815,102310.0,102300.0,0.005]
["bitfinex","BTCUSD",1762536535367,0.87710815,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1762536535368,0.87617815,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1762536535748,0.87617815,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762536537245,0.87617815,102310.0,102300.0,0.00523417]
["bitfinex","BTCUSD",1762536537832,0.87617815,102310.0,102300.0,0.01023417]
["bitfinex","BTCUSD",1762536538856,0.78296815,102310.0,102300.0,0.01023417]
["bitfinex","BTCUSD",1762536539512,0.27898659,102310.0,102300.0,0.01023417]
["bitfinex","BTCUSD",1762536539721,0.04638,102310.0,102300.0,0.01023417]
["bitfinex","BTCUSD",1762536539926,0.84938145,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1762536540372,0.89716145,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1762536540588,0.26166928,102350.0,102310.0,0.17615]
["bitfinex","BTCUSD",1762536540820,0.70918177,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762536541029,0.8788041,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762536541195,0.8788041,102340.0,102300.0,0.004]
["bitfinex","BTCUSD",1762536541196,0.24323179,102320.0,102300.0,0.004]
["bitfinex","BTCUSD",1762536541374,0.74721335,102320.0,102300.0,0.10146]
["bitfinex","BTCUSD",1762536541682,0.73564563,102320.0,102300.0,0.10146]
["bitfinex","BTCUSD",1762536541971,0.74506587,102310.0,102300.0,0.01998073]
["bitfinex","BTCUSD",1762536542172,0.74767587,102310.0,102300.0,0.01998073]
["bitfinex","BTCUSD",1762536542535,0.74767587,102310.0,102300.0,4.828e-05]
["bitfinex","BTCUSD",1762536542737,0.78124815,102310.0,102300.0,4.828e-05]
["bitfinex","BTCUSD",1762536542950,0.74506057,102330.0,102300.0,0.16030828]
["bitfinex","BTCUSD",1762536543133,0.20520021,102340.0,102320.0,0.0471]
["bitfinex","BTCUSD",1762536543377,0.21526158,102360.0,102330.0,0.04043]
["bitfinex","BTCUSD",1762536543592,0.2137023,102360.0,102350.0,0.04945]
["bitfinex","BTCUSD",1762536543978,0.19538882,102360.0,102350.0,0.04945]
["bitfinex","BTCUSD",1762536544113,0.19538882,102360.0,102330.0,0.46089]
["bitfinex","BTCUSD",1762536544114,0.20854826,102360.0,102330.0,0.46089]
["bitfinex","BTCUSD",1762536544341,0.71252982,102360.0,102350.0,0.01993245]
["bitfinex","BTCUSD",1762536544540,0.26082581,102390.0,102350.0,0.40931]
["bitfinex","BTCUSD",1762536544744,0.04901355,102390.0,102380.0,0.07379]
["bitfinex","BTCUSD",1762536544977,0.00048605,102390.0,102380.0,0.17125]
["bitfinex","BTCUSD",1762536545180,0.00048605,102390.0,102380.0,0.19118245]
["bitfinex","BTCUSD",1762536545504,0.00048605,102390.0,102380.0,0.17125]
["bitfinex","BTCUSD",1762536545821,0.00048605,102390.0,102380.0,0.19118245]
["bitfinex","BTCUSD",1762536546144,0.00048605,102390.0,102380.0,0.52118245]
["bitfinex","BTCUSD",1762536546552,0.00048605,102390.0,102380.0,0.49425]
["bitfinex","BTCUSD",1762536546746,0.00048605,102390.0,102380.0,0.51418245]
["bitfinex","BTCUSD",1762536546964,0.00048605,102390.0,102380.0,0.52318245]
["bitfinex","BTCUSD",1762536547821,0.00048605,102390.0,102380.0,0.50325]
["bitfinex","BTCUSD",1762536548032,0.00048605,102390.0,102380.0,0.52318245]
["bitfinex","BTCUSD",1762536548232,0.00048605,102390.0,102380.0,0.51418245]
["bitfinex","BTCUSD",1762536548610,0.00048605,102390.0,102380.0,0.49425]
["bitfinex","BTCUSD",1762536548868,0.00048605,102390.0,102380.0,0.51418245]
["bitfinex","BTCUSD",1762536549998,0.00048605,102390.0,102380.0,0.49425]
["bitfinex","BTCUSD",1762536550203,0.00048605,102390.0,102380.0,0.51418245]
["bitfinex","BTCUSD",1762536551045,0.00048605,102390.0,102380.0,0.49425]
["bitfinex","BTCUSD",1762536551396,0.00048605,102390.0,102380.0,0.51418245]
["bitfinex","BTCUSD",1762536551603,0.00048605,102390.0,102380.0,3.01816401]
["bitfinex","BTCUSD",1762536551810,0.00048605,102390.0,102380.0,2.49425]
["bitfinex","BTCUSD",1762536551978,0.00048605,102390.0,102380.0,2.51418245]
["bitfinex","BTCUSD",1762536552384,0.00048605,102390.0,102380.0,0.51418245]
["bitfinex","BTCUSD",1762536553295,0.00048605,102390.0,102380.0,2.52418245]
["bitfinex","BTCUSD",1762536553469,0.00048605,102390.0,102380.0,2.51418245]
["bitfinex","BTCUSD",1762536553656,0.00048605,102390.0,102380.0,2.52418245]
["bitfinex","BTCUSD",1762536553831,0.00048605,102390.0,102380.0,2.51418245]
["bitfinex","BTCUSD",1762536554033,0.5,102400.0,102390.0,2.01993245]
["bitfinex","BTCUSD",1762536554257,0.47066953,102400.0,102390.0,2.95777902]
["bitfinex","BTCUSD",1762536554518,0.47066953,102400.0,102390.0,2.97771147]
["bitfinex","BTCUSD",1762536554519,0.44133906,102400.0,102390.0,2.97771147]
["bitfinex","BTCUSD",1762536554715,0.41200859,102400.0,102390.0,2.97771147]
["bitfinex","BTCUSD",1762536554961,0.41200859,102400.0,102390.0,2.47372991]
["bitfinex","BTCUSD",1762536555125,0.41200859,102400.0,102390.0,0.47372991]
["bitfinex","BTCUSD",1762536555336,0.42000859,102400.0,102390.0,0.47372991]
["bitfinex","BTCUSD",1762536555535,0.42000859,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536555735,0.41200859,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536556080,0.41800859,102400.0,102390.0,0.45659073]
["bitfinex","BTCUSD",1762536556603,0.41800859,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536556811,0.41800859,102400.0,102390.0,0.45659073]
["bitfinex","BTCUSD",1762536557263,0.41200859,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536557464,0.41200859,102400.0,102390.0,0.45659073]
["bitfinex","BTCUSD",1762536557686,0.42000859,102400.0,102390.0,0.45659073]
["bitfinex","BTCUSD",1762536558227,0.61532109,102400.0,102390.0,0.45659073]
["bitfinex","BTCUSD",1762536558562,0.42000859,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536558775,0.40000859,102400.0,102390.0,0.45659073]
["bitfinex","BTCUSD",1762536559321,0.40000859,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536559544,0.40000859,102400.0,102390.0,0.45659073]
["bitfinex","BTCUSD",1762536559749,0.59532109,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536559869,0.90399015,102400.0,102390.0,0.43665828]
["bitfinex","BTCUSD",1762536560076,0.90399015,102400.0,102390.0,0.50604073]
["bitfinex","BTCUSD",1762536560272,1.09930265,102400.0,102390.0,0.50604073]
["bitfinex","BTCUSD",1762536560697,1.09930265,102400.0,102390.0,0.06564828]
["bitfinex","BTCUSD",1762536560897,1.09930265,102400.0,102390.0,0.16310828]
["bitfinex","BTCUSD",1762536561096,1.09930265,102400.0,102390.0,0.18304073]
["bitfinex","BTCUSD",1762536561471,0.90399015,102400.0,102390.0,0.16310828]
["bitfinex","BTCUSD",1762536561674,1.09130265,102400.0,102390.0,0.06943073]
["bitfinex","BTCUSD",1762536561963,1.09130265,102400.0,102390.0,0.04949828]
["bitfinex","BTCUSD",1762536562373,1.59620421,102400.0,102390.0,0.04949828]
["bitfinex","BTCUSD",1762536562584,1.82198822,102400.0,102390.0,4.828e-05]
["bitfinex","BTCUSD",1762536563410,1.72388649,102400.0,102390.0,0.01204828]
["bitfinex","BTCUSD",1762536564704,1.72388649,102400.0,102390.0,4.828e-05]
["bitfinex","BTCUSD",1762536565022,1.72388649,102400.0,102390.0,0.00304828]
["bitfinex","BTCUSD",1762536565734,1.72388649,102400.0,102390.0,0.01998073]
["bitfinex","BTCUSD",1762536565931,1.72388649,102400.0,102390.0,4.828e-05]
["bitfinex","BTCUSD",1762536566134,1.72388649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536566767,1.72388649,102400.0,102390.0,0.02698073]
["bitfinex","BTCUSD",1762536566929,1.63238649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536567467,1.72388649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536567788,1.21990493,102400.0,102390.0,0.02698073]
["bitfinex","BTCUSD",1762536567989,0.42819087,102400.0,102390.0,0.01704828]
["bitfinex","BTCUSD",1762536568292,1.21990493,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536568512,1.72388649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536568914,0.71592337,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536569136,1.12748493,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536569335,1.12748493,102400.0,102390.0,0.02698073]
["bitfinex","BTCUSD",1762536569582,1.72388649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536569829,1.12840493,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536570172,1.12931493,102400.0,102390.0,0.02698073]
["bitfinex","BTCUSD",1762536570372,1.72389649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536570758,0.71593337,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536570955,1.21991493,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536571162,1.72389649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536571739,1.21991493,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536571946,1.21991493,102400.0,102390.0,4.828e-05]
["bitfinex","BTCUSD",1762536572358,1.21991493,102400.0,102390.0,0.02498073]
["bitfinex","BTCUSD",1762536572599,1.21991493,102400.0,102390.0,0.00504828]
["bitfinex","BTCUSD",1762536572872,1.82199822,102400.0,102390.0,4.828e-05]
["bitfinex","BTCUSD",1762536573164,1.71889649,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536573793,1.72889648,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536573973,1.21491493,102400.0,102390.0,0.00704828]
["bitfinex","BTCUSD",1762536574177,1.21491493,102400.0,102390.0,0.01998073]
["bitfinex","BTCUSD",1762536574421,1.21491493,102400.0,102390.0,4.828e-05]
["bitfinex","BTCUSD",1762536574615,1.21491493,102400.0,102390.0,0.00504828]
["bitfinex","BTCUSD",1762536575183,1.12431493,102400.0,102390.0,0.00504828]
["bitfinex","BTCUSD",1762536575365,0.58232109,102400.0,102390.0,0.00504828]
["bitfinex","BTCUSD",1762536575706,0.58232109,102400.0,102390.0,0.02498073]
["bitfinex","BTCUSD",1762536576027,1.12248493,102400.0,102390.0,0.00504828]
["bitfinex","BTCUSD",1762536576152,0.38700859,102400.0,102390.0,0.16286828]
["bitfinex","BTCUSD",1762536576374,0.38700859,102400.0,102390.0,0.18280073]
["bitfinex","BTCUSD",1762536577068,1.08630265,102400.0,102390.0,0.08419073]
["bitfinex","BTCUSD",1762536577593,1.08630265,102400.0,102390.0,0.07025828]
["bitfinex","BTCUSD",1762536577805,1.08630265,102400.0,102390.0,0.09019073]
["bitfinex","BTCUSD",1762536578435,1.08630265,102400.0,102390.0,0.00604828]
["bitfinex","BTCUSD",1762536578632,1.08722265,102400.0,102390.0,0.00604828]
["bitfinex","BTCUSD",1762536578784,1.08630265,102400.0,102390.0,0.02598073]
["bitfinex","BTCUSD",1762536580000,1.81764822,102400.0,102390.0,0.00604828]
["bitfinex","BTCUSD",1762536580413,1.71954649,102400.0,102390.0,0.00604828]
["bitfinex","BTCUSD",1762536583044,1.71954649,102400.0,102390.0,0.02598073]
["bitfinex","BTCUSD",1762536583264,1.71954649,102400.0,102390.0,0.00604828]
["bitfinex","BTCUSD",1762536584355,0.42319087,102400.0,102390.0,0.00604828]
["bitfinex","BTCUSD",1762536584631,0.38700859,102400.0,102390.0,0.17890073]
["bitfinex","BTCUSD",1762536584985,0.38700859,102400.0,102390.0,0.26536023]
["bitfinex","BTCUSD",1762536586493,0.38700859,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536586664,0.38700859,102400.0,102390.0,0.26736023]
["bitfinex","BTCUSD",1762536587458,0.38700859,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536587657,0.58232109,102400.0,102390.0,0.23942778]
["bitfinex","BTCUSD",1762536587909,0.38800859,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536588534,0.89199015,102400.0,102390.0,0.16719023]
["bitfinex","BTCUSD",1762536588743,0.38800859,102400.0,102390.0,0.23942778]
["bitfinex","BTCUSD",1762536588896,0.38800859,102400.0,102390.0,0.56242778]
["bitfinex","BTCUSD",1762536589311,0.16294806,102400.0,102390.0,0.49590073]
["bitfinex","BTCUSD",1762536589648,0.16194806,102400.0,102390.0,0.49590073]
["bitfinex","BTCUSD",1762536589772,0.16194806,102400.0,102390.0,0.50390073]
["bitfinex","BTCUSD",1762536590169,0.16194806,102400.0,102390.0,0.49590073]
["bitfinex","BTCUSD",1762536590692,0.16294806,102400.0,102390.0,0.49590073]
["bitfinex","BTCUSD",1762536592442,0.35826056,102400.0,102390.0,0.08073073]
["bitfinex","BTCUSD",1762536592664,0.35826056,102400.0,102390.0,0.06079828]
["bitfinex","BTCUSD",1762536592865,0.35826056,102400.0,102390.0,0.15296828]
["bitfinex","BTCUSD",1762536593065,0.16294806,102400.0,102390.0,0.15296828]
["bitfinex","BTCUSD",1762536593271,0.16294806,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536593471,0.35826056,102400.0,102390.0,0.15296828]
["bitfinex","BTCUSD",1762536593673,0.35826056,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536593911,0.16294806,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536595167,0.35826056,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536595522,0.16294806,102400.0,102390.0,0.08073073]
["bitfinex","BTCUSD",1762536595721,0.35826056,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536595932,0.16294806,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536596460,0.35826056,102400.0,102390.0,4.828e-05]
["bitfinex","BTCUSD",1762536596705,0.35826056,102400.0,102390.0,0.01998073]
["bitfinex","BTCUSD",1762536596706,1.03903798,102400.0,102390.0,0.01998073]
["bitfinex","BTCUSD",1762536596879,0.84372548,102400.0,102390.0,0.08073073]
["bitfinex","BTCUSD",1762536597116,0.16294806,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536598909,0.16294806,102400.0,102390.0,0.49590073]
["bitfinex","BTCUSD",1762536599225,0.14705898,102400.0,102390.0,0.58236023]
["bitfinex","BTCUSD",1762536599824,0.14705898,102400.0,102390.0,0.59236023]
["bitfinex","BTCUSD",1762536600244,0.14705898,102400.0,102390.0,0.58236023]
["bitfinex","BTCUSD",1762536600803,0.14705898,102400.0,102390.0,0.56242778]
["bitfinex","BTCUSD",1762536601051,0.14705898,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536601248,0.14705898,102400.0,102390.0,0.15296828]
["bitfinex","BTCUSD",1762536601412,0.14705898,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536602024,0.14705898,102400.0,102390.0,0.15296828]
["bitfinex","BTCUSD",1762536602229,0.14705898,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536602447,0.14705898,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536602813,0.14705898,102400.0,102390.0,0.23942778]
["bitfinex","BTCUSD",1762536603148,0.14705898,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536603740,0.14705898,102400.0,102390.0,0.23942778]
["bitfinex","BTCUSD",1762536603970,0.14705898,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536604144,0.14705898,102400.0,102390.0,0.23942778]
["bitfinex","BTCUSD",1762536604350,0.14705898,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536604554,0.14705898,102400.0,102390.0,0.15296828]
["bitfinex","BTCUSD",1762536604753,0.14705898,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536604955,0.14605898,102400.0,102390.0,0.17290073]
["bitfinex","BTCUSD",1762536605150,0.14605898,102400.0,102390.0,0.26936023]
["bitfinex","BTCUSD",1762536605351,0.14605898,102400.0,102390.0,0.23942778]
["bitfinex","BTCUSD",1762536605352,0.15705898,102400.0,102390.0,0.23942778]
["bitfinex","BTCUSD",1762536605766,0.15705898,102400.0,102390.0,0.25936023]
["bitfinex","BTCUSD",1762536606093,0.12381514,102400.0,102390.0,2.95013765]
["bitfinex","BTCUSD",1762536606306,0.12481514,102400.0,102390.0,2.94013765]
["bitfinex","BTCUSD",1762536606507,0.12481514,102400.0,102390.0,3.2432052]
["bitfinex","BTCUSD",1762536606752,0.12381514,102400.0,102390.0,3.28313764]
["bitfinex","BTCUSD",1762536606988,0.12381514,102400.0,102390.0,3.36207726]
["bitfinex","BTCUSD",1762536607268,0.12381514,102400.0,102390.0,3.55159152]
["bitfinex","BTCUSD",1762536607483,0.12381514,102400.0,102390.0,3.52085275]
["bitfinex","BTCUSD",1762536607724,0.13481514,102400.0,102390.0,3.52165907]
["bitfinex","BTCUSD",1762536607954,0.13481514,102400.0,102390.0,3.6909203]
["bitfinex","BTCUSD",1762536608169,0.13481514,102400.0,102390.0,3.52552118]
["bitfinex","BTCUSD",1762536608404,0.13481514,102400.0,102390.0,3.80085275]
["bitfinex","BTCUSD",1762536608624,0.13481514,102400.0,102390.0,3.57558873]
["bitfinex","BTCUSD",1762536608838,0.12381514,102400.0,102390.0,3.61552118]
["bitfinex","BTCUSD",1762536609278,0.11692987,102400.0,102390.0,3.60552118]
["bitfinex","BTCUSD",1762536609562,0.11692987,102400.0,102390.0,3.80085275]
["bitfinex","BTCUSD",1762536609813,0.10792987,102400.0,102390.0,3.57558873]
["bitfinex","BTCUSD",1762536610024,0.11192987,102400.0,102390.0,3.61552118]
["bitfinex","BTCUSD",1762536610286,0.11192987,102400.0,102390.0,3.81085275]
["bitfinex","BTCUSD",1762536610476,0.07112156,102400.0,102390.0,4.52224025]
["bitfinex","BTCUSD",1762536610678,0.04180414,102400.0,102390.0,4.60498965]
["bitfinex","BTCUSD",1762536610885,0.01248672,102400.0,102390.0,4.72539084]
["bitfinex","BTCUSD",1762536611104,0.0002,102440.0,102430.0,2.323]
["bitfinex","BTCUSD",1762536611308,0.0002,102440.0,102430.0,2.39110245]
["bitfinex","BTCUSD",1762536611515,0.0002,102440.0,102430.0,0.48247245]
["bitfinex","BTCUSD",1762536612187,0.0002,102440.0,102430.0,0.13954]
["bitfinex","BTCUSD",1762536612387,0.0002,102440.0,102430.0,0.15952073]
["bitfinex","BTCUSD",1762536613138,0.0012,102440.0,102430.0,0.15952073]
["bitfinex","BTCUSD",1762536613339,0.0012,102440.0,102430.0,0.13958828]
["bitfinex","BTCUSD",1762536613511,0.0012,102440.0,102430.0,0.15952073]
["bitfinex","BTCUSD",1762536613710,0.0002,102440.0,102430.0,0.15952073]
["bitfinex","BTCUSD",1762536613909,0.0002,102440.0,102430.0,1.23210835]
["bitfinex","BTCUSD",1762536614172,0.0002,102440.0,102430.0,1.24770869]
["bitfinex","BTCUSD",1762536614371,0.0002,102440.0,102430.0,0.56693127]
["bitfinex","BTCUSD",1762536615116,0.0002,102440.0,102430.0,0.55599882]
["bitfinex","BTCUSD",1762536615326,0.0002,102440.0,102430.0,0.57593127]
["bitfinex","BTCUSD",1762536615535,0.0002,102440.0,102430.0,0.56693127]
["bitfinex","BTCUSD",1762536616788,0.0002,102440.0,102430.0,0.49812107]
["bitfinex","BTCUSD",1762536617007,0.0002,102440.0,102430.0,0.48252073]
["bitfinex","BTCUSD",1762536617210,0.0002,102440.0,102430.0,0.46258828]
["bitfinex","BTCUSD",1762536617422,0.0002,102440.0,102430.0,0.13958828]
["bitfinex","BTCUSD",1762536617828,0.0002,102440.0,102430.0,0.15952073]
["bitfinex","BTCUSD",1762536618040,0.23161851,102440.0,102430.0,0.04409073]
["bitfinex","BTCUSD",1762536618359,0.03638228,102440.0,102430.0,0.04409073]
["bitfinex","BTCUSD",1762536618690,0.23161851,102440.0,102430.0,0.03315828]
["bitfinex","BTCUSD",1762536618895,0.98499593,102440.0,102430.0,0.00904828]
["bitfinex","BTCUSD",1762536619101,0.98499593,102440.0,102430.0,4.828e-05]
["bitfinex","BTCUSD",1762536619540,0.98499593,102440.0,102430.0,0.00704828]
["bitfinex","BTCUSD",1762536619948,0.30421851,102440.0,102430.0,0.00704828]
["bitfinex","BTCUSD",1762536620390,0.98499593,102440.0,102430.0,0.00704828]
["bitfinex","BTCUSD",1762536621007,0.2314757,102410.0,102400.0,0.08874265]
["bitfinex","BTCUSD",1762536621184,0.2559057,102410.0,102400.0,0.06885863]
["bitfinex","BTCUSD",1762536621330,0.3495857,102410.0,102400.0,0.06885863]
["bitfinex","BTCUSD",1762536621536,0.3495857,102410.0,102400.0,4.843e-05]
["bitfinex","BTCUSD",1762536622395,0.2559057,102410.0,102400.0,4.843e-05]
["bitfinex","BTCUSD",1762536622600,0.3495957,102410.0,102400.0,4.843e-05]
["bitfinex","BTCUSD",1762536622796,0.3495957,102410.0,102400.0,0.02698088]
["bitfinex","BTCUSD",1762536623086,0.3495957,102410.0,102400.0,0.00704843]
["bitfinex","BTCUSD",1762536623498,1.03037312,102410.0,102400.0,0.00704843]
["bitfinex","BTCUSD",1762536623722,1.03037312,102410.0,102400.0,0.02698088]
["bitfinex","BTCUSD",1762536623924,1.03037312,102410.0,102400.0,0.00704843]
["bitfinex","BTCUSD",1762536624135,0.44769743,102410.0,102400.0,0.00704843]
["bitfinex","BTCUSD",1762536624289,1.12847485,102410.0,102400.0,0.00704843]
["bitfinex","BTCUSD",1762536625318,1.03037312,102410.0,102400.0,4.843e-05]
["bitfinex","BTCUSD",1762536625556,0.3495957,102410.0,102400.0,0.01998088]
["bitfinex","BTCUSD",1762536625772,0.06155228,102410.0,102400.0,0.00104843]
["bitfinex","BTCUSD",1762536625975,0.3495957,102410.0,102400.0,0.00104843]
["bitfinex","BTCUSD",1762536626202,1.03037312,102410.0,102400.0,0.00104843]
["bitfinex","BTCUSD",1762536626499,1.12847485,102410.0,102400.0,0.00104843]
["bitfinex","BTCUSD",1762536627066,0.44769743,102410.0,102400.0,0.00104843]
["bitfinex","BTCUSD",1762536627286,0.02443,102410.0,102400.0,0.00104843]
["bitfinex","BTCUSD",1762536627496,0.23931144,102420.0,102410.0,0.01993245]
["bitfinex","BTCUSD",1762536627923,0.2314757,102410.0,102400.0,0.06985863]
["bitfinex","BTCUSD",1762536628105,0.2572657,102410.0,102400.0,0.08979108]
["bitfinex","BTCUSD",1762536628338,0.06197228,102410.0,102400.0,0.06985863]
["bitfinex","BTCUSD",1762536628520,0.3495957,102410.0,102400.0,0.06885863]
["bitfinex","BTCUSD",1762536628718,0.2590957,102410.0,102400.0,0.06885863]
["bitfinex","BTCUSD",1762536628921,0.08125228,102410.0,102400.0,0.06885863]
["bitfinex","BTCUSD",1762536629121,0.03618228,102410.0,102400.0,0.24602108]
["bitfinex","BTCUSD",1762536629935,0.03618228,102410.0,102400.0,0.22908863]
["bitfinex","BTCUSD",1762536630112,0.03618228,102410.0,102400.0,0.13708863]
["bitfinex","BTCUSD",1762536630274,0.03618228,102410.0,102400.0,0.24902108]
["bitfinex","BTCUSD",1762536630612,0.239295,102420.0,102410.0,0.01993245]
["bitfinex","BTCUSD",1762536630828,0.19529342,102410.0,102400.0,0.22908863]
["bitfinex","BTCUSD",1762536631033,0.239295,102420.0,102410.0,0.03507]
["bitfinex","BTCUSD",1762536631166,0.23929436,102420.0,102410.0,0.05500245]
["bitfinex","BTCUSD",1762536631767,0.23929436,102420.0,102410.0,0.05600245]
["bitfinex","BTCUSD",1762536631970,0.23929436,102420.0,102410.0,0.03607]
["bitfinex","BTCUSD",1762536632176,0.23929436,102420.0,102410.0,0.1048802]
["bitfinex","BTCUSD",1762536632488,0.27547664,102420.0,102410.0,0.1048802]
["bitfinex","BTCUSD",1762536632683,0.27547664,102420.0,102410.0,0.12481265]
["bitfinex","BTCUSD",1762536632907,0.27547664,102420.0,102410.0,0.1048802]
["bitfinex","BTCUSD",1762536633065,0.27620664,102420.0,102410.0,0.0698102]
["bitfinex","BTCUSD",1762536633269,0.27547664,102420.0,102410.0,0.13620265]
["bitfinex","BTCUSD",1762536633592,0.03618228,102420.0,102410.0,0.1815002]
["bitfinex","BTCUSD",1762536633790,0.24932805,102430.0,102420.0,0.01993245]
["bitfinex","BTCUSD",1762536634426,0.24932805,102430.0,102410.0,0.13946]
["bitfinex","BTCUSD",1762536634580,0.11698,102430.0,102410.0,0.13846]
["bitfinex","BTCUSD",1762536634953,0.0002,102440.0,102430.0,0.01993245]
["bitfinex","BTCUSD",1762536635238,0.0002,102440.0,102430.0,0.10213245]
["bitfinex","BTCUSD",1762536635556,0.0002,102440.0,102430.0,0.19413245]
["bitfinex","BTCUSD",1762536636031,0.0002,102440.0,102430.0,0.85497742]
["bitfinex","BTCUSD",1762536636234,0.0002,102440.0,102430.0,0.19413245]
["bitfinex","BTCUSD",1762536637039,0.19543623,102440.0,102430.0,0.19413245]
["bitfinex","BTCUSD",1762536637240,0.27793804,102440.0,102420.0,0.04763]
["bitfinex","BTCUSD",1762536637395,0.26847804,102440.0,102430.0,0.02693245]
["bitfinex","BTCUSD",1762536637611,0.31412032,102440.0,102430.0,0.02693245]
["bitfinex","BTCUSD",1762536638012,0.24138032,102440.0,102430.0,0.01993245]
["bitfinex","BTCUSD",1762536638209,0.24210032,102440.0,102430.0,0.01993245]
["bitfinex","BTCUSD",1762536638410,0.24138032,102440.0,102430.0,0.01993245]
["bitfinex","BTCUSD",1762536638611,0.19525529,102430.0,102420.0,0.05263]
["bitfinex","BTCUSD",1762536638813,0.19525529,102430.0,102420.0,0.07256245]
["bitfinex","BTCUSD",1762536639040,0.25084032,102440.0,102420.0,0.11286]
["bitfinex","BTCUSD",1762536639269,0.24138032,102440.0,102420.0,0.22479245]
["bitfinex","BTCUSD",1762536639474,0.19525529,102430.0,102420.0,0.04763]
["bitfinex","BTCUSD",1762536639676,0.08090228,102440.0,102420.0,0.82040742]
["bitfinex","BTCUSD",1762536639856,0.0002,102440.0,102430.0,0.85793987]
["bitfinex","BTCUSD",1762536640022,0.0002,102440.0,102430.0,0.15723]
["bitfinex","BTCUSD",1762536640222,0.0002,102440.0,102430.0,0.18116245]
["bitfinex","BTCUSD",1762536640454,0.0002,102440.0,102430.0,1.16500742]
["bitfinex","BTCUSD",1762536640655,0.0002,102440.0,102430.0,0.50416245]
["bitfinex","BTCUSD",1762536640804,0.0002,102440.0,102430.0,1.18493987]
["bitfinex","BTCUSD",1762536641252,3.39e-05,102440.0,102430.0,3.17100742]
["bitfinex","BTCUSD",1762536641457,3.39e-05,102440.0,102430.0,3.30112193]
["bitfinex","BTCUSD",1762536641654,3.39e-05,102440.0,102430.0,3.29112193]
["bitfinex","BTCUSD",1762536641867,3.39e-05,102440.0,102430.0,3.30112193]
["bitfinex","BTCUSD",1762536642082,3.39e-05,102440.0,102430.0,3.29112193]
["bitfinex","BTCUSD",1762536642521,3.39e-05,102440.0,102430.0,3.29512193]
["bitfinex","BTCUSD",1762536643143,3.39e-05,102440.0,102430.0,3.30512192]
["bitfinex","BTCUSD",1762536643352,3.39e-05,102440.0,102430.0,3.29512192]
["bitfinex","BTCUSD",1762536643556,3.39e-05,102440.0,102430.0,3.30512192]
["bitfinex","BTCUSD",1762536643781,0.0030339,102440.0,102430.0,3.29512192]
["bitfinex","BTCUSD",1762536644013,0.0030339,102440.0,102430.0,3.50037721]
["bitfinex","BTCUSD",1762536644226,0.003,102450.0,102440.0,2.77816866]
["bitfinex","BTCUSD",1762536644442,0.003,102450.0,102440.0,2.78725809]
["bitfinex","BTCUSD",1762536644696,0.003,102450.0,102440.0,3.21810308]
["bitfinex","BTCUSD",1762536644960,0.003,102450.0,102440.0,3.23803553]
["bitfinex","BTCUSD",1762536645148,0.003,102450.0,102440.0,3.22092736]
["bitfinex","BTCUSD",1762536645345,0.003,102450.0,102440.0,3.22097579]
["bitfinex","BTCUSD",1762536645758,0.009,102450.0,102440.0,1.22097579]
["bitfinex","BTCUSD",1762536645984,0.009,102450.0,102440.0,0.14865088]
["bitfinex","BTCUSD",1762536646188,0.009,102450.0,102440.0,0.21719837]
["bitfinex","BTCUSD",1762536646389,0.009,102450.0,102440.0,0.89797579]
["bitfinex","BTCUSD",1762536646586,0.009,102450.0,102440.0,0.87804334]
["bitfinex","BTCUSD",1762536646793,0.003,102450.0,102440.0,1.22097579]
["bitfinex","BTCUSD",1762536646965,0.003,102450.0,102440.0,0.21719837]
["bitfinex","BTCUSD",1762536647324,0.01,102450.0,102440.0,0.21719837]
["bitfinex","BTCUSD",1762536647713,0.003,102450.0,102440.0,0.21719837]
["bitfinex","BTCUSD",1762536647941,0.004,102450.0,102440.0,0.21719837]
["bitfinex","BTCUSD",1762536648265,0.004,102450.0,102440.0,0.89797579]
["bitfinex","BTCUSD",1762536648884,0.004,102450.0,102440.0,1.22097579]
["bitfinex","BTCUSD",1762536649712,0.003,102450.0,102440.0,0.54019837]
["bitfinex","BTCUSD",1762536649921,0.003,102450.0,102440.0,0.09956592]
["bitfinex","BTCUSD",1762536650157,0.015,102450.0,102440.0,0.03101843]
["bitfinex","BTCUSD",1762536650314,0.21021717,102450.0,102440.0,4.843e-05]
["bitfinex","BTCUSD",1762536650498,0.21021717,102450.0,102440.0,0.01998088]
["bitfinex","BTCUSD",1762536650698,0.19821717,102450.0,102440.0,0.01998088]
["bitfinex","BTCUSD",1762536651002,0.20021717,102450.0,102440.0,0.01998088]
["bitfinex","BTCUSD",1762536651200,0.20021717,102450.0,102440.0,4.843e-05]
["bitfinex","BTCUSD",1762536651399,0.23639945,102450.0,102440.0,4.843e-05]
["bitfinex","BTCUSD",1762536651602,0.32869945,102450.0,102440.0,0.01998088]
["bitfinex","BTCUSD",1762536651807,0.32869945,102450.0,102440.0,4.843e-05]
["bitfinex","BTCUSD",1762536652682,0.32669945,102450.0,102440.0,0.01998088]
["bitfinex","BTCUSD",1762536652925,1.2504979,102450.0,102440.0,4.843e-05]
["bitfinex","BTCUSD",1762536653104,1.27049788,102450.0,102440.0,0.00604843]
["bitfinex","BTCUSD",1762536653301,1.36859961,102450.0,102440.0,0.00604843]
["bitfinex","BTCUSD",1762536653740,1.36859961,102450.0,102440.0,4.843e-05]
["bitfinex","BTCUSD",1762536653967,1.36859961,102450.0,102440.0,0.00404843]
["bitfinex","BTCUSD",1762536654389,0.64969945,102450.0,102440.0,0.00404843]
["bitfinex","BTCUSD",1762536654589,1.15219848,102450.0,102440.0,4.843e-05]
["bitfinex","BTCUSD",1762536654765,1.15219848,102450.0,102440.0,0.00204843]
["bitfinex","BTCUSD",1762536655321,1.16219847,102450.0,102440.0,0.00204843]
["bitfinex","BTCUSD",1762536655967,1.17219846,102450.0,102440.0,0.00204843]
["bitfinex","BTCUSD",1762536656145,1.27030019,102450.0,102440.0,0.00204843]
["bitfinex","BTCUSD",1762536656617,1.07208302,102450.0,102440.0,0.00204843]
["bitfinex","BTCUSD",1762536656838,0.19529342,102410.0,102400.0,0.06854749]
["bitfinex","BTCUSD",1762536657108,0.23379342,102410.0,102400.0,0.08852838]
["bitfinex","BTCUSD",1762536657307,0.23379342,102410.0,102400.0,0.06859593]
["bitfinex","BTCUSD",1762536657464,0.23379342,102410.0,102400.0,0.08852838]
["bitfinex","BTCUSD",1762536657886,0.19529342,102410.0,102400.0,0.08852838]
["bitfinex","BTCUSD",1762536658092,0.001,102410.0,102400.0,0.08852838]
["bitfinex","BTCUSD",1762536658760,0.001,102410.0,102400.0,0.25219838]
["bitfinex","BTCUSD",1762536658961,0.001,102410.0,102400.0,0.16371844]
["bitfinex","BTCUSD",1762536659204,0.001,102410.0,102400.0,0.18365089]
["bitfinex","BTCUSD",1762536659577,0.001,102410.0,102400.0,0.66621747]
["bitfinex","BTCUSD",1762536659779,0.001,102410.0,102400.0,0.68614992]
["bitfinex","BTCUSD",1762536660333,0.001,102410.0,102400.0,0.18365089]
["bitfinex","BTCUSD",1762536660550,0.001,102410.0,102400.0,0.66621747]
["bitfinex","BTCUSD",1762536660766,0.001,102410.0,102400.0,1.51164895]
["bitfinex","BTCUSD",1762536660969,0.001,102410.0,102400.0,0.50665089]
["bitfinex","BTCUSD",1762536661157,0.001,102410.0,102400.0,1.00914992]
["bitfinex","BTCUSD",1762536661294,0.001,102410.0,102400.0,0.98921747]
["bitfinex","BTCUSD",1762536661502,0.001,102410.0,102400.0,1.00914992]
["bitfinex","BTCUSD",1762536663145,0.001,102410.0,102400.0,0.98921747]
["bitfinex","BTCUSD",1762536663321,0.001,102410.0,102400.0,1.01914992]
["bitfinex","BTCUSD",1762536663521,0.001,102410.0,102400.0,3.00914992]
["bitfinex","BTCUSD",1762536663722,0.001,102410.0,102400.0,2.50665089]
["bitfinex","BTCUSD",1762536664085,0.001,102410.0,102400.0,3.15594992]
["bitfinex","BTCUSD",1762536665016,0.001,102410.0,102400.0,3.687029]
["bitfinex","BTCUSD",1762536665220,0.00314546,102470.0,102400.0,3.687029]
["bitfinex","BTCUSD",1762536665221,0.00314546,102470.0,102420.0,0.00999999]
["bitfinex","BTCUSD",1762536665432,0.00314546,102470.0,102460.0,0.09479245]
["bitfinex","BTCUSD",1762536665982,0.00314546,102470.0,102460.0,0.73251148]
["bitfinex","BTCUSD",1762536666393,0.00314546,102470.0,102460.0,0.21008]
["bitfinex","BTCUSD",1762536666576,0.00314546,102470.0,102460.0,0.21012844]
["bitfinex","BTCUSD",1762536666779,0.00314546,102470.0,102460.0,0.71262747]
["bitfinex","BTCUSD",1762536667134,0.00514546,102470.0,102460.0,0.73255992]
["bitfinex","BTCUSD",1762536667879,0.00514546,102470.0,102460.0,0.23006089]
["bitfinex","BTCUSD",1762536668081,0.00514546,102470.0,102460.0,0.11027844]
["bitfinex","BTCUSD",1762536668349,0.00314546,102470.0,102460.0,0.23006089]
["bitfinex","BTCUSD",1762536668724,0.00314546,102470.0,102460.0,0.23806089]
["bitfinex","BTCUSD",1762536668932,0.00314546,102470.0,102460.0,0.21812844]
["bitfinex","BTCUSD",1762536669101,0.00314546,102470.0,102460.0,0.23806089]
["bitfinex","BTCUSD",1762536669297,0.00314546,102470.0,102460.0,0.74055992]
["bitfinex","BTCUSD",1762536669700,0.00314546,102470.0,102460.0,1.06355992]
["bitfinex","BTCUSD",1762536669944,0.00314546,102470.0,102460.0,1.07355992]
["bitfinex","BTCUSD",1762536670118,0.00314546,102470.0,102460.0,1.06355992]
["bitfinex","BTCUSD",1762536670929,0.00314546,102470.0,102460.0,1.04362747]
["bitfinex","BTCUSD",1762536671103,0.00314546,102470.0,102460.0,1.03562747]
["bitfinex","BTCUSD",1762536671310,0.00314546,102470.0,102460.0,3.05555992]
["bitfinex","BTCUSD",1762536671549,0.01614546,102470.0,102460.0,0.53312844]
["bitfinex","BTCUSD",1762536671781,0.01614546,102470.0,102460.0,0.21012844]
["bitfinex","BTCUSD",1762536671997,0.01614546,102470.0,102460.0,0.23006089]
["bitfinex","BTCUSD",1762536673174,0.01614546,102470.0,102460.0,0.21012844]
["bitfinex","BTCUSD",1762536673394,0.01614546,102470.0,102460.0,0.23006089]
["bitfinex","BTCUSD",1762536674486,0.01614546,102470.0,102460.0,0.23006089]
["bitfinex","BTCUSD",1762536674911,0.01614546,102470.0,102460.0,0.55306089]
["bitfinex","BTCUSD",1762536676131,0.01614546,102470.0,102460.0,1.05555992]
["bitfinex","BTCUSD",1762536676557,0.01614546,102470.0,102460.0,1.03562747]
["bitfinex","BTCUSD",1762536676767,0.01614546,102470.0,102460.0,0.55306089]
["bitfinex","BTCUSD",1762536677597,0.01614546,102470.0,102460.0,1.03562747]
["bitfinex","BTCUSD",1762536677799,0.01614546,102470.0,102460.0,3.25569265]
["bitfinex","BTCUSD",1762536678030,9.96009279,102500.0,102490.0,0.84543148]
["bitfinex","BTCUSD",1762536678255,9.96009279,102500.0,102490.0,0.90935148]
["bitfinex","BTCUSD",1762536678484,9.96009279,102500.0,102490.0,1.00920148]
["bitfinex","BTCUSD",1762536678485,9.96060986,102500.0,102490.0,1.00920148]
["bitfinex","BTCUSD",1762536679219,9.96060986,102500.0,102490.0,3.00920148]
["bitfinex","BTCUSD",1762536679639,9.96060986,102500.0,102490.0,3.01920148]
["bitfinex","BTCUSD",1762536679891,9.96060986,102500.0,102490.0,2.98926903]
["bitfinex","BTCUSD",1762536680111,9.96060986,102500.0,102490.0,3.01920148]
["bitfinex","BTCUSD",1762536680328,9.96060986,102500.0,102490.0,0.48677]
["bitfinex","BTCUSD",1762536680552,9.96060986,102500.0,102490.0,0.50670245]
["bitfinex","BTCUSD",1762536680768,9.96060986,102500.0,102490.0,0.18370245]
["bitfinex","BTCUSD",1762536680982,10.15573181,102500.0,102490.0,0.08385245]
["bitfinex","BTCUSD",1762536681202,10.15573181,102500.0,102490.0,0.05189245]
["bitfinex","BTCUSD",1762536681420,10.15573181,102500.0,102490.0,2.69594903]
["bitfinex","BTCUSD",1762536681421,9.93644986,102500.0,102490.0,2.69594903]
["bitfinex","BTCUSD",1762536681637,9.90401303,102500.0,102490.0,3.01894903]
["bitfinex","BTCUSD",1762536681850,9.89149303,102500.0,102490.0,3.03671713]
["bitfinex","BTCUSD",1762536682064,9.88923303,102500.0,102490.0,3.06964957]
["bitfinex","BTCUSD",1762536682282,9.88923303,102500.0,102490.0,3.27479055]
["bitfinex","BTCUSD",1762536682491,9.88923303,102500.0,102490.0,3.28479054]
["bitfinex","BTCUSD",1762536682705,9.8599428,102500.0,102490.0,3.29179054]
["bitfinex","BTCUSD",1762536682975,9.80136234,102500.0,102490.0,3.29179054]
["bitfinex","BTCUSD",1762536683184,9.77207211,102500.0,102490.0,3.35946917]
["bitfinex","BTCUSD",1762536683304,9.74278188,102500.0,102490.0,3.33938702]
["bitfinex","BTCUSD",1762536683547,9.71349165,102500.0,102490.0,3.32797282]
["bitfinex","BTCUSD",1762536683726,9.68420142,102500.0,102490.0,3.32797282]
["bitfinex","BTCUSD",1762536683936,9.65491119,102500.0,102490.0,3.32797282]
["bitfinex","BTCUSD",1762536684150,9.62562096,102500.0,102490.0,3.34946917]
["bitfinex","BTCUSD",1762536684344,9.59633073,102500.0,102490.0,3.35946917]
["bitfinex","BTCUSD",1762536684558,9.39715243,102500.0,102490.0,3.40726386]
["bitfinex","BTCUSD",1762536684778,9.3678622,102500.0,102490.0,3.44719631]
["bitfinex","BTCUSD",1762536684994,9.33857197,102500.0,102490.0,3.47869266]
["bitfinex","BTCUSD",1762536685204,9.30928174,102500.0,102490.0,3.47869266]
["bitfinex","BTCUSD",1762536685456,9.25070804,102500.0,102490.0,3.34378699]
["bitfinex","BTCUSD",1762536685628,9.25070804,102500.0,102490.0,2.90392905]
["bitfinex","BTCUSD",1762536685837,9.25070804,102500.0,102490.0,3.54678435]
["bitfinex","BTCUSD",1762536686049,9.25070804,102500.0,102490.0,3.60731923]
["bitfinex","BTCUSD",1762536686262,9.25070804,102500.0,102490.0,3.52239297]
["bitfinex","BTCUSD",1762536686466,9.25070804,102500.0,102490.0,3.60712561]
["bitfinex","BTCUSD",1762536686716,9.25070804,102500.0,102490.0,3.13044075]
["bitfinex","BTCUSD",1762536686893,9.25070804,102500.0,102490.0,3.62293978]
["bitfinex","BTCUSD",1762536687096,9.25070804,102500.0,102490.0,3.63293978]
["bitfinex","BTCUSD",1762536687338,9.25070804,102500.0,102490.0,3.60512561]
["bitfinex","BTCUSD",1762536687536,9.25270804,102500.0,102490.0,3.60512561]
["bitfinex","BTCUSD",1762536687875,9.25270804,102500.0,102490.0,3.63093978]
["bitfinex","BTCUSD",1762536688093,9.25270804,102500.0,102490.0,3.0340917]
["bitfinex","BTCUSD",1762536688285,9.25270804,102500.0,102490.0,3.56652318]
["bitfinex","BTCUSD",1762536688765,9.25270804,102500.0,102490.0,3.59512561]
["bitfinex","BTCUSD",1762536688944,9.25270804,102500.0,102490.0,3.59100733]
["bitfinex","BTCUSD",1762536689143,9.25270804,102500.0,102490.0,3.64087319]
["bitfinex","BTCUSD",1762536689671,9.25270804,102500.0,102490.0,3.40991804]
["bitfinex","BTCUSD",1762536689889,9.25270804,102500.0,102490.0,3.38131561]
["bitfinex","BTCUSD",1762536690017,9.25270804,102500.0,102490.0,3.06831561]
["bitfinex","BTCUSD",1762536690228,9.25270804,102500.0,102490.0,3.61263887]
["bitfinex","BTCUSD",1762536690498,9.25270804,102500.0,102490.0,3.53790623]
["bitfinex","BTCUSD",1762536690666,9.25270804,102500.0,102490.0,4.00047281]
["bitfinex","BTCUSD",1762536690867,9.22342119,102500.0,102490.0,4.11380788]
["bitfinex","BTCUSD",1762536691038,9.22342119,102500.0,102490.0,4.20214016]
["bitfinex","BTCUSD",1762536691039,9.19413434,102500.0,102490.0,4.20214016]
["bitfinex","BTCUSD",1762536691250,9.16484749,102500.0,102490.0,4.15374033]
["bitfinex","BTCUSD",1762536691445,9.13556064,102500.0,102490.0,4.15374033]
["bitfinex","BTCUSD",1762536691676,9.10627379,102500.0,102490.0,4.1795545]
["bitfinex","BTCUSD",1762536691868,9.07699201,102500.0,102490.0,3.6412413]
["bitfinex","BTCUSD",1762536692050,9.04571023,102500.0,102490.0,3.7312413]
["bitfinex","BTCUSD",1762536692249,9.01642845,102500.0,102490.0,3.7312413]
["bitfinex","BTCUSD",1762536692461,8.98714667,102500.0,102490.0,4.11442302]
["bitfinex","BTCUSD",1762536692671,8.98714667,102500.0,102490.0,3.97527378]
["bitfinex","BTCUSD",1762536692867,8.98714667,102500.0,102490.0,3.81006525]
["bitfinex","BTCUSD",1762536693122,8.98714667,102500.0,102490.0,4.05962283]
["bitfinex","BTCUSD",1762536693523,8.98714667,102500.0,102490.0,4.06762283]
["bitfinex","BTCUSD",1762536693757,8.98714667,102500.0,102490.0,4.14235547]
["bitfinex","BTCUSD",1762536693891,8.98714667,102500.0,102490.0,4.14435547]
["bitfinex","BTCUSD",1762536694092,8.98714667,102500.0,102490.0,3.85725305]
["bitfinex","BTCUSD",1762536694425,8.98714667,102500.0,102490.0,3.82943888]
["bitfinex","BTCUSD",1762536694739,8.98714667,102500.0,102490.0,3.6342979]
["bitfinex","BTCUSD",1762536694986,8.98714667,102500.0,102490.0,3.59811562]
["bitfinex","BTCUSD",1762536695413,8.98714667,102500.0,102490.0,3.06568414]
["bitfinex","BTCUSD",1762536695524,8.98714667,102500.0,102490.0,3.80325659]
["bitfinex","BTCUSD",1762536695748,8.98714667,102500.0,102490.0,3.59811562]
["bitfinex","BTCUSD",1762536695980,8.98714667,102500.0,102490.0,3.7932566]
["bitfinex","BTCUSD",1762536696385,8.98714667,102500.0,102490.0,2.39588319]
["bitfinex","BTCUSD",1762536696586,8.98714667,102500.0,102490.0,0.29866747]
["bitfinex","BTCUSD",1762536697142,8.98714667,102500.0,102490.0,0.23115055]
["bitfinex","BTCUSD",1762536697348,8.98714667,102500.0,102490.0,0.24410906]
["bitfinex","BTCUSD",1762536697748,8.98814667,102500.0,102490.0,0.26404151]
["bitfinex","BTCUSD",1762536697950,8.98814667,102500.0,102490.0,0.19345]
["bitfinex","BTCUSD",1762536698196,8.98714667,102500.0,102490.0,0.26404737]
["bitfinex","BTCUSD",1762536698396,8.98714667,102500.0,102490.0,0.21338245]
["bitfinex","BTCUSD",1762536698678,8.98714667,102500.0,102490.0,0.22438245]
["bitfinex","BTCUSD",1762536698884,8.98714667,102500.0,102490.0,0.27506663]
["bitfinex","BTCUSD",1762536699425,8.98714667,102500.0,102490.0,0.22438245]
["bitfinex","BTCUSD",1762536700512,8.98714667,102500.0,102490.0,0.54738245]
["bitfinex","BTCUSD",1762536700911,9.18226862,102500.0,102490.0,0.52745]
["bitfinex","BTCUSD",1762536701106,8.98714667,102500.0,102490.0,0.22438245]
["bitfinex","BTCUSD",1762536701749,8.98714667,102500.0,102490.0,0.29189937]
["bitfinex","BTCUSD",1762536701947,8.78352709,102500.0,102490.0,0.22438245]
["bitfinex","BTCUSD",1762536702571,8.97864904,102500.0,102490.0,0.22438245]
["bitfinex","BTCUSD",1762536702775,8.78352709,102500.0,102490.0,0.22438245]
["bitfinex","BTCUSD",1762536703730,8.97864904,102500.0,102490.0,0.22438245]
["bitfinex","BTCUSD",1762536703932,8.78352709,102500.0,102490.0,0.29189937]
["bitfinex","BTCUSD",1762536705085,8.78352709,102500.0,102490.0,0.27196692]
["bitfinex","BTCUSD",1762536705292,8.78352709,102500.0,102490.0,0.29189937]
["bitfinex","BTCUSD",1762536706479,8.78352709,102500.0,102490.0,0.70694903]
["bitfinex","BTCUSD",1762536706681,8.78352709,102500.0,102490.0,0.72688148]
["bitfinex","BTCUSD",1762536707384,8.78352709,102500.0,102490.0,0.81161412]
["bitfinex","BTCUSD",1762536708384,8.78352709,102500.0,102490.0,0.79168167]
["bitfinex","BTCUSD",1762536708806,8.78352709,102500.0,102490.0,0.27818264]
["bitfinex","BTCUSD",1762536709001,8.97864904,102500.0,102490.0,0.27818264]
["bitfinex","BTCUSD",1762536709222,8.78352709,102500.0,102490.0,0.11505245]
["bitfinex","BTCUSD",1762536709346,9.11597904,102500.0,102480.0,0.40773264]
["bitfinex","BTCUSD",1762536709550,9.11546197,102500.0,102480.0,0.42766509]
["bitfinex","BTCUSD",1762536709776,9.11546197,102500.0,102490.0,0.06799472]
["bitfinex","BTCUSD",1762536710191,9.01717197,102500.0,102490.0,0.08792717]
["bitfinex","BTCUSD",1762536710391,0.19514098,102490.0,102480.0,0.10466509]
["bitfinex","BTCUSD",1762536710813,9.11483197,102500.0,102490.0,0.01993245]
["bitfinex","BTCUSD",1762536710814,9.07579197,102500.0,102490.0,0.01993245]
["bitfinex","BTCUSD",1762536711014,9.07579197,102500.0,102480.0,0.10466509]
["bitfinex","BTCUSD",1762536711015,8.97813197,102500.0,102480.0,0.10466509]
["bitfinex","BTCUSD",1762536711217,9.07701197,102500.0,102490.0,0.01993245]
["bitfinex","BTCUSD",1762536711485,8.78301002,102500.0,102490.0,0.01993245]
["bitfinex","BTCUSD",1762536711616,8.78301002,102500.0,102490.0,0.05191245]
["bitfinex","BTCUSD",1762536711819,8.97813197,102500.0,102490.0,0.05191245]
["bitfinex","BTCUSD",1762536712020,8.65113895,102500.0,102490.0,0.14564509]
["bitfinex","BTCUSD",1762536712359,8.65113895,102500.0,102490.0,0.28769509]
["bitfinex","BTCUSD",1762536712985,8.65113895,102500.0,102490.0,0.18303]
["bitfinex","BTCUSD",1762536713194,8.65113895,102500.0,102490.0,0.28769509]
["bitfinex","BTCUSD",1762536713452,8.65113895,102500.0,102490.0,0.26776264]
["bitfinex","BTCUSD",1762536713652,8.65113895,102500.0,102490.0,1.09326167]
["bitfinex","BTCUSD",1762536713866,8.65113895,102500.0,102490.0,1.11319412]
["bitfinex","BTCUSD",1762536714037,8.65113895,102500.0,102490.0,0.59076264]
["bitfinex","BTCUSD",1762536714267,8.65113895,102500.0,102490.0,0.61069509]
["bitfinex","BTCUSD",1762536714477,8.60113895,102500.0,102490.0,0.28769509]
["bitfinex","BTCUSD",1762536714871,8.60113895,102500.0,102490.0,0.27869509]
["bitfinex","BTCUSD",1762536715054,8.60113895,102500.0,102490.0,0.60169509]
["bitfinex","BTCUSD",1762536715270,8.60165602,102500.0,102490.0,0.58176264]
["bitfinex","BTCUSD",1762536715416,8.60165602,102500.0,102490.0,0.6698963]
["bitfinex","BTCUSD",1762536715622,8.60165602,102500.0,102490.0,0.58516366]
["bitfinex","BTCUSD",1762536715825,8.79677797,102500.0,102490.0,0.58516366]
["bitfinex","BTCUSD",1762536716029,8.60165602,102500.0,102490.0,0.58516366]
["bitfinex","BTCUSD",1762536716361,8.79677797,102500.0,102490.0,0.58516366]
["bitfinex","BTCUSD",1762536716779,8.79677797,102500.0,102490.0,0.15237121]
["bitfinex","BTCUSD",1762536717524,8.79677797,102500.0,102490.0,0.12011366]
["bitfinex","BTCUSD",1762536717930,8.79677797,102500.0,102490.0,0.10018121]
["bitfinex","BTCUSD",1762536718130,8.79677797,102500.0,102490.0,0.12911366]
["bitfinex","BTCUSD",1762536718336,8.79677797,102500.0,102490.0,0.10918121]
["bitfinex","BTCUSD",1762536718537,8.84192797,102500.0,102490.0,0.04098]
["bitfinex","BTCUSD",1762536718771,8.84192797,102500.0,102490.0,0.06091245]
["bitfinex","BTCUSD",1762536719353,8.79677797,102500.0,102490.0,0.06091245]
["bitfinex","BTCUSD",1762536719556,8.60165602,102500.0,102490.0,0.27967366]
["bitfinex","BTCUSD",1762536720723,8.60165602,102500.0,102490.0,0.25974121]
["bitfinex","BTCUSD",1762536720943,8.60165602,102500.0,102490.0,1.21385805]
["bitfinex","BTCUSD",1762536721510,8.60165602,102500.0,102490.0,3.37712093]
["bitfinex","BTCUSD",1762536721717,8.60165602,102500.0,102490.0,3.43192112]
["bitfinex","BTCUSD",1762536721923,8.46979976,102500.0,102490.0,3.46185357]
["bitfinex","BTCUSD",1762536722118,8.46979976,102500.0,102490.0,3.45185357]
["bitfinex","BTCUSD",1762536722324,8.47379976,102500.0,102490.0,3.46185356]
["bitfinex","BTCUSD",1762536722523,8.47379976,102500.0,102490.0,3.79504284]
["bitfinex","BTCUSD",1762536722735,8.47379976,102500.0,102490.0,3.83990368]
["bitfinex","BTCUSD",1762536722932,8.45793131,102500.0,102490.0,3.94912717]
["bitfinex","BTCUSD",1762536723148,8.45793131,102500.0,102490.0,3.89660906]
["bitfinex","BTCUSD",1762536723354,8.45793131,102500.0,102490.0,3.93654151]
["bitfinex","BTCUSD",1762536723552,8.45793131,102500.0,102490.0,3.70146808]
["bitfinex","BTCUSD",1762536723921,8.45793131,102500.0,102490.0,3.53796155]
["bitfinex","BTCUSD",1762536724202,8.45393131,102500.0,102490.0,3.53796155]
["bitfinex","BTCUSD",1762536724381,8.45393131,102500.0,102490.0,3.50177927]
["bitfinex","BTCUSD",1762536724570,8.45393131,102500.0,102490.0,3.52177926]
["bitfinex","BTCUSD",1762536724771,8.45393131,102500.0,102490.0,3.51177927]
["bitfinex","BTCUSD",1762536724994,8.45393131,102500.0,102490.0,3.48184682]
["bitfinex","BTCUSD",1762536725168,8.45393131,102500.0,102490.0,3.29177928]
["bitfinex","BTCUSD",1762536725362,8.45793131,102500.0,102490.0,3.39425854]
["bitfinex","BTCUSD",1762536725768,8.45393131,102500.0,102490.0,3.03432609]
["bitfinex","BTCUSD",1762536725972,8.45793131,102500.0,102490.0,3.08125854]
["bitfinex","BTCUSD",1762536726173,8.45793131,102500.0,102490.0,3.07125854]
["bitfinex","BTCUSD",1762536726376,8.45793131,102500.0,102490.0,3.30877928]
["bitfinex","BTCUSD",1762536726575,8.45793131,102500.0,102490.0,3.31877928]
["bitfinex","BTCUSD",1762536726812,8.45793131,102500.0,102490.0,3.5039878]
["bitfinex","BTCUSD",1762536727017,8.45793131,102500.0,102490.0,3.89932601]
["bitfinex","BTCUSD",1762536727373,8.45793131,102500.0,102490.0,3.93179846]
["bitfinex","BTCUSD",1762536727777,8.39935209,102500.0,102490.0,3.94179845]
["bitfinex","BTCUSD",1762536727941,8.3700628,102500.0,102490.0,3.94179845]
["bitfinex","BTCUSD",1762536728163,8.34077351,102500.0,102490.0,3.98993358]
["bitfinex","BTCUSD",1762536728320,8.31148422,102500.0,102490.0,3.96734792]
["bitfinex","BTCUSD",1762536728523,8.28219493,102500.0,102490.0,3.96734792]
["bitfinex","BTCUSD",1762536728731,8.25290564,102500.0,102490.0,3.96734792]
["bitfinex","BTCUSD",1762536728946,8.22361635,102500.0,102490.0,3.96734792]
["bitfinex","BTCUSD",1762536729285,8.16503777,102500.0,102490.0,3.94179845]
["bitfinex","BTCUSD",1762536729472,8.13174848,102500.0,102490.0,3.95034792]
["bitfinex","BTCUSD",1762536729685,8.10245919,102500.0,102490.0,3.86239357]
["bitfinex","BTCUSD",1762536729861,8.10545919,102500.0,102490.0,3.75317007]
["bitfinex","BTCUSD",1762536730068,8.10545919,102500.0,102490.0,3.82557497]
["bitfinex","BTCUSD",1762536730646,8.10545919,102500.0,102490.0,3.81557497]
["bitfinex","BTCUSD",1762536731092,8.10545919,102500.0,102490.0,3.82557497]
["bitfinex","BTCUSD",1762536731436,8.10545919,102500.0,102490.0,3.81557497]
["bitfinex","BTCUSD",1762536731856,8.07617461,102500.0,102490.0,3.78564252]
["bitfinex","BTCUSD",1762536732066,7.91507408,102500.0,102490.0,3.86112443]
["bitfinex","BTCUSD",1762536732275,7.8857895,102500.0,102490.0,3.98034792]
["bitfinex","BTCUSD",1762536732480,7.85650492,102500.0,102490.0,3.98034792]
["bitfinex","BTCUSD",1762536732648,7.03322034,102500.0,102490.0,3.87855129]
["bitfinex","BTCUSD",1762536732853,7.00393576,102500.0,102490.0,3.87855128]
["bitfinex","BTCUSD",1762536732992,6.76175118,102500.0,102490.0,3.92102373]
["bitfinex","BTCUSD",1762536733197,6.7324666,102500.0,102490.0,3.9465732]
["bitfinex","BTCUSD",1762536733397,6.59558202,102500.0,102490.0,3.9465732]
["bitfinex","BTCUSD",1762536733598,6.56629744,102500.0,102490.0,3.9465732]
["bitfinex","BTCUSD",1762536733793,3.74112453,102500.0,102490.0,2.99112443]
["bitfinex","BTCUSD",1762536734035,3.71183995,102500.0,102490.0,2.96557496]
["bitfinex","BTCUSD",1762536734240,2.55255537,102500.0,102490.0,2.96557496]
["bitfinex","BTCUSD",1762536734414,2.52327601,102500.0,102490.0,2.99695776]
["bitfinex","BTCUSD",1762536734633,2.49399665,102500.0,102490.0,2.96557496]
["bitfinex","BTCUSD",1762536734843,0.444997,102550.0,102540.0,0.44332999]
["bitfinex","BTCUSD",1762536735042,0.444997,102550.0,102540.0,3.14264804]
["bitfinex","BTCUSD",1762536735251,0.444997,102550.0,102540.0,3.50636523]
["bitfinex","BTCUSD",1762536735432,0.444997,102550.0,102540.0,3.49636523]
["bitfinex","BTCUSD",1762536735637,0.444997,102550.0,102540.0,3.50636523]
["bitfinex","BTCUSD",1762536735905,0.444997,102550.0,102540.0,3.48125132]
["bitfinex","BTCUSD",1762536736126,0.44548402,102550.0,102540.0,3.50118378]
["bitfinex","BTCUSD",1762536736328,0.44548402,102550.0,102540.0,3.7062296]
["bitfinex","BTCUSD",1762536736704,0.44548402,102550.0,102540.0,3.7162296]
["bitfinex","BTCUSD",1762536736904,0.44548402,102550.0,102540.0,3.7062296]
["bitfinex","BTCUSD",1762536737131,0.44548402,102550.0,102540.0,3.7162296]
["bitfinex","BTCUSD",1762536737328,0.44548402,102550.0,102540.0,3.7242296]
["bitfinex","BTCUSD",1762536737534,0.44548402,102550.0,102540.0,4.45951067]
["bitfinex","BTCUSD",1762536737687,0.01395044,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762536737890,0.01250069,102600.0,102590.0,2.39911471]
["bitfinex","BTCUSD",1762536738088,0.20453962,102670.0,102650.0,2.0]
["bitfinex","BTCUSD",1762536738298,0.02765136,102690.0,102680.0,0.323]
["bitfinex","BTCUSD",1762536738502,0.33083953,102690.0,102670.0,0.42669931]
["bitfinex","BTCUSD",1762536738712,0.19477989,102680.0,102670.0,0.45351931]
["bitfinex","BTCUSD",1762536738926,0.19479887,102670.0,102660.0,0.38805565]
["bitfinex","BTCUSD",1762536739416,0.19483441,102660.0,102640.0,0.43622565]
["bitfinex","BTCUSD",1762536739644,0.19483682,102650.0,102640.0,0.43622565]
["bitfinex","BTCUSD",1762536739845,0.19483682,102650.0,102640.0,0.53351565]
["bitfinex","BTCUSD",1762536740057,0.19483682,102650.0,102640.0,0.5952281]
["bitfinex","BTCUSD",1762536740260,0.19483682,102650.0,102640.0,0.57529565]
["bitfinex","BTCUSD",1762536740480,0.19483682,102650.0,102640.0,0.43622565]
["bitfinex","BTCUSD",1762536740698,0.24391437,102650.0,102640.0,0.43622565]
["bitfinex","BTCUSD",1762536740883,0.24391437,102650.0,102640.0,0.44422565]
["bitfinex","BTCUSD",1762536741084,1.05889997,102650.0,102640.0,0.39605565]
["bitfinex","BTCUSD",1762536741342,0.28926437,102650.0,102640.0,0.39605565]
["bitfinex","BTCUSD",1762536741499,0.00368755,102650.0,102640.0,0.53643565]
["bitfinex","BTCUSD",1762536741702,0.19852437,102650.0,102640.0,0.52843565]
["bitfinex","BTCUSD",1762536741922,0.19852437,102650.0,102640.0,0.5553681]
["bitfinex","BTCUSD",1762536742090,0.19852437,102650.0,102640.0,0.54243565]
["bitfinex","BTCUSD",1762536742291,0.00368755,102650.0,102640.0,0.54243565]
["bitfinex","BTCUSD",1762536742742,0.00368755,102650.0,102640.0,0.8853681]
["bitfinex","BTCUSD",1762536743135,0.00368755,102650.0,102640.0,0.8783681]
["bitfinex","BTCUSD",1762536743383,0.00368755,102650.0,102640.0,0.89379171]
["bitfinex","BTCUSD",1762536743552,0.00368755,102650.0,102640.0,1.55724486]
["bitfinex","BTCUSD",1762536743774,0.00368755,102650.0,102640.0,0.87785926]
["bitfinex","BTCUSD",1762536743946,0.00368755,102650.0,102640.0,0.89779171]
["bitfinex","BTCUSD",1762536744317,0.00368755,102650.0,102640.0,0.89279171]
["bitfinex","BTCUSD",1762536744456,0.00368755,102650.0,102640.0,0.88879171]
["bitfinex","BTCUSD",1762536744660,0.00368755,102650.0,102640.0,3.56817731]
["bitfinex","BTCUSD",1762536745272,0.00368755,102650.0,102640.0,3.54824486]
["bitfinex","BTCUSD",1762536745465,0.00368755,102650.0,102640.0,3.56817731]
["bitfinex","BTCUSD",1762536745666,0.00368755,102650.0,102640.0,2.88879171]
["bitfinex","BTCUSD",1762536746071,0.19526782,102680.0,102650.0,0.7073681]
["bitfinex","BTCUSD",1762536746072,0.20500681,102680.0,102650.0,0.7073681]
["bitfinex","BTCUSD",1762536746304,0.19526782,102680.0,102670.0,0.45247055]
["bitfinex","BTCUSD",1762536746531,0.19526782,102680.0,102670.0,0.4911781]
["bitfinex","BTCUSD",1762536746797,0.00048793,102680.0,102670.0,0.92985055]
["bitfinex","BTCUSD",1762536747443,0.00048793,102680.0,102670.0,1.60923615]
["bitfinex","BTCUSD",1762536747722,0.02765136,102690.0,102680.0,0.70688017]
["bitfinex","BTCUSD",1762536747950,0.02765136,102690.0,102680.0,1.51308372]
["bitfinex","BTCUSD",1762536748150,0.02765136,102690.0,102680.0,1.60347052]
["bitfinex","BTCUSD",1762536748285,0.19717978,102740.0,102730.0,0.01993245]
["bitfinex","BTCUSD",1762536748488,0.20622621,102740.0,102730.0,0.34786803]
["bitfinex","BTCUSD",1762536748688,0.19717978,102740.0,102730.0,0.34786803]
["bitfinex","BTCUSD",1762536749448,0.19717978,102740.0,102730.0,0.38983647]
["bitfinex","BTCUSD",1762536749588,0.19717978,102740.0,102730.0,0.48618647]
["bitfinex","BTCUSD",1762536750127,0.19717978,102740.0,102730.0,0.52304021]
["bitfinex","BTCUSD",1762536750332,0.19717978,102740.0,102730.0,0.39283647]
["bitfinex","BTCUSD",1762536750542,0.19717978,102740.0,102730.0,0.48614647]
["bitfinex","BTCUSD",1762536751530,0.0024,102740.0,102730.0,0.50607892]
["bitfinex","BTCUSD",1762536751735,0.0024,102740.0,102730.0,1.50846452]
["bitfinex","BTCUSD",1762536751955,0.0024,102740.0,102730.0,3.54231826]
["bitfinex","BTCUSD",1762536752200,0.0024,102740.0,102730.0,2.84300021]
["bitfinex","BTCUSD",1762536752410,0.0024,102740.0,102730.0,2.82307892]
["bitfinex","BTCUSD",1762536752625,0.19475142,102760.0,102740.0,0.3432592]
["bitfinex","BTCUSD",1762536752838,0.19494072,102770.0,102760.0,0.3432592]
["bitfinex","BTCUSD",1762536753028,0.19494072,102770.0,102760.0,0.4456692]
["bitfinex","BTCUSD",1762536754177,0.19494072,102770.0,102760.0,0.3487592]
["bitfinex","BTCUSD",1762536754404,0.19494072,102770.0,102760.0,0.3432592]
["bitfinex","BTCUSD",1762536754405,0.92282632,102770.0,102760.0,0.3432592]
["bitfinex","BTCUSD",1762536754603,0.0002,102770.0,102760.0,0.4810592]
["bitfinex","BTCUSD",1762536754803,0.19480932,102770.0,102760.0,0.4810592]
["bitfinex","BTCUSD",1762536755030,0.87419492,102770.0,102760.0,0.4810592]
["bitfinex","BTCUSD",1762536755224,0.19480932,102770.0,102760.0,0.50099165]
["bitfinex","BTCUSD",1762536755388,0.0002,102770.0,102760.0,0.82399165]
["bitfinex","BTCUSD",1762536755588,0.0002,102770.0,102760.0,0.8040592]
["bitfinex","BTCUSD",1762536755787,0.1947529,102790.0,102760.0,0.8040592]
["bitfinex","BTCUSD",1762536755788,0.1947529,102790.0,102770.0,0.3430592]
["bitfinex","BTCUSD",1762536756068,0.8741385,102790.0,102780.0,0.3430592]
["bitfinex","BTCUSD",1762536756694,0.1947529,102790.0,102780.0,0.3430592]
["bitfinex","BTCUSD",1762536756866,0.1947529,102790.0,102780.0,0.5009592]
["bitfinex","BTCUSD",1762536757188,0.19524114,102790.0,102780.0,0.5009592]
["bitfinex","BTCUSD",1762536757392,0.87462674,102790.0,102780.0,0.4093692]
["bitfinex","BTCUSD",1762536757597,0.19524114,102790.0,102780.0,0.5062792]
["bitfinex","BTCUSD",1762536758033,0.19524114,102790.0,102780.0,0.5112792]
["bitfinex","BTCUSD",1762536758238,0.87462674,102790.0,102780.0,0.3530592]
["bitfinex","BTCUSD",1762536758484,1.00183674,102790.0,102780.0,0.3530592]
["bitfinex","BTCUSD",1762536758692,1.00183674,102790.0,102780.0,0.3580592]
["bitfinex","BTCUSD",1762536758898,0.19462826,102760.0,102750.0,0.09691]
["bitfinex","BTCUSD",1762536759121,0.1946472,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762536759332,0.1946472,102750.0,102740.0,0.10191]
["bitfinex","BTCUSD",1762536759738,0.1946472,102750.0,102740.0,0.14803]
["bitfinex","BTCUSD",1762536759943,0.8740328,102750.0,102740.0,0.05112]
["bitfinex","BTCUSD",1762536760147,0.1946472,102750.0,102740.0,0.14753]
["bitfinex","BTCUSD",1762536760354,0.1946472,102750.0,102740.0,0.14757844]
["bitfinex","BTCUSD",1762536760779,0.87401159,102770.0,102760.0,0.015]
["bitfinex","BTCUSD",1762536760989,0.90704159,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1762536761912,0.19462599,102770.0,102760.0,0.05289]
["bitfinex","BTCUSD",1762536762142,0.19462599,102770.0,102760.0,0.14779]
["bitfinex","BTCUSD",1762536762349,0.19462268,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762536762555,0.87400828,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762536762992,1.00454828,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762536763597,0.1946472,102750.0,102740.0,0.09694844]
["bitfinex","BTCUSD",1762536763924,0.19489242,102750.0,102740.0,0.14485844]
["bitfinex","BTCUSD",1762536764154,0.19489242,102750.0,102740.0,0.04995844]
["bitfinex","BTCUSD",1762536764356,0.19489242,102750.0,102740.0,0.14439844]
["bitfinex","BTCUSD",1762536764940,1.00481802,102750.0,102740.0,4.844e-05]
["bitfinex","BTCUSD",1762536765146,1.00481802,102750.0,102740.0,0.00504844]
["bitfinex","BTCUSD",1762536765859,0.90930802,102750.0,102740.0,0.00504844]
["bitfinex","BTCUSD",1762536766094,0.87627802,102750.0,102740.0,0.00504844]
["bitfinex","BTCUSD",1762536766311,1.00482802,102750.0,102740.0,0.00504844]
["bitfinex","BTCUSD",1762536766536,1.00482802,102750.0,102740.0,0.00604844]
["bitfinex","BTCUSD",1762536766991,1.00482802,102750.0,102740.0,0.00504844]
["bitfinex","BTCUSD",1762536767434,0.19468509,102730.0,102700.0,0.18897262]
["bitfinex","BTCUSD",1762536767663,0.28201934,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762536768094,0.21747934,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762536768689,0.20441934,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762536768894,0.88880494,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762536769428,0.20441934,102730.0,102720.0,0.15045]
["bitfinex","BTCUSD",1762536769548,0.20441934,102730.0,102720.0,0.06206]
["bitfinex","BTCUSD",1762536769773,0.88380494,102730.0,102720.0,0.06206]
["bitfinex","BTCUSD",1762536769963,0.19468509,102730.0,102720.0,0.15696]
["bitfinex","BTCUSD",1762536770161,0.19468509,102730.0,102720.0,0.06206]
["bitfinex","BTCUSD",1762536770593,0.19468509,102730.0,102720.0,0.15696]
["bitfinex","BTCUSD",1762536770963,0.87407069,102730.0,102720.0,0.015]
["bitfinex","BTCUSD",1762536773006,0.87407069,102730.0,102720.0,0.06663]
["bitfinex","BTCUSD",1762536773434,0.87407069,102730.0,102720.0,0.10048374]
["bitfinex","BTCUSD",1762536774136,0.19468509,102730.0,102720.0,0.19303374]
["bitfinex","BTCUSD",1762536774352,0.19490364,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1762536774583,0.00022069,102740.0,102730.0,0.06718754]
["bitfinex","BTCUSD",1762536774791,0.19488683,102740.0,102730.0,0.21207754]
["bitfinex","BTCUSD",1762536775013,0.19488683,102740.0,102730.0,0.17092337]
["bitfinex","BTCUSD",1762536775221,0.87427243,102740.0,102730.0,0.06718754]
["bitfinex","BTCUSD",1762536775634,0.87427243,102740.0,102730.0,0.06918754]
["bitfinex","BTCUSD",1762536775843,0.00022069,102740.0,102730.0,0.12742754]
["bitfinex","BTCUSD",1762536776052,0.00022069,102740.0,102730.0,0.22777583]
["bitfinex","BTCUSD",1762536776271,0.84355007,102760.0,102730.0,0.19279]
["bitfinex","BTCUSD",1762536776476,0.16416447,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1762536776706,0.26232447,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1762536776929,0.21289427,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1762536777391,0.31055427,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1762536777607,1.30946451,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1762536777812,0.81000939,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536778007,0.81100939,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536778191,0.81100939,102760.0,102750.0,0.03881263]
["bitfinex","BTCUSD",1762536778370,0.81100939,102760.0,102750.0,0.08939012]
["bitfinex","BTCUSD",1762536778773,0.66488939,102760.0,102750.0,0.08939012]
["bitfinex","BTCUSD",1762536778968,0.16543427,102760.0,102750.0,0.08939012]
["bitfinex","BTCUSD",1762536779173,0.66488939,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536779343,0.66488939,102760.0,102750.0,0.05567216]
["bitfinex","BTCUSD",1762536779344,0.71383939,102760.0,102750.0,0.05567216]
["bitfinex","BTCUSD",1762536779702,0.80815939,102760.0,102750.0,0.05567216]
["bitfinex","BTCUSD",1762536779917,1.30761451,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536780479,0.80815939,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536780892,1.30761451,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536781401,0.81116939,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536781606,1.31062451,102760.0,102750.0,0.00509467]
["bitfinex","BTCUSD",1762536783073,0.1946472,102750.0,102740.0,0.05]
["bitfinex","BTCUSD",1762536783284,0.78924232,102750.0,102740.0,0.0521424]
["bitfinex","BTCUSD",1762536783859,0.19470404,102720.0,102710.0,0.068107]
["bitfinex","BTCUSD",1762536784079,0.19470404,102720.0,102710.0,0.07225179]
["bitfinex","BTCUSD",1762536784283,0.69415916,102720.0,102710.0,0.07225179]
["bitfinex","BTCUSD",1762536784492,0.74555916,102720.0,102710.0,0.00014479]
["bitfinex","BTCUSD",1762536784693,0.83944916,102720.0,102710.0,0.00014479]
["bitfinex","BTCUSD",1762536785095,0.84244916,102720.0,102710.0,0.00514479]
["bitfinex","BTCUSD",1762536785656,0.19474196,102700.0,102690.0,0.068107]
["bitfinex","BTCUSD",1762536785859,0.89163708,102700.0,102690.0,0.07025199]
["bitfinex","BTCUSD",1762536786737,0.89163708,102700.0,102690.0,0.00514499]
["bitfinex","BTCUSD",1762536787701,0.89163708,102700.0,102690.0,0.00400001]
["bitfinex","BTCUSD",1762536787899,1.3910922,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762536788101,1.5353762,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762536788354,0.19479887,102670.0,102660.0,0.068107]
["bitfinex","BTCUSD",1762536788561,0.69740399,102670.0,102660.0,0.08852738]
["bitfinex","BTCUSD",1762536788764,0.69740399,102670.0,102660.0,0.00048793]
["bitfinex","BTCUSD",1762536788765,0.79172399,102670.0,102660.0,0.00048793]
["bitfinex","BTCUSD",1762536789018,0.79172399,102670.0,102660.0,0.00548793]
["bitfinex","BTCUSD",1762536789632,0.79172399,102670.0,102660.0,0.01048793]
["bitfinex","BTCUSD",1762536790762,0.79172399,102670.0,102660.0,0.00748793]
["bitfinex","BTCUSD",1762536790969,0.79172399,102670.0,102660.0,0.00948793]
["bitfinex","BTCUSD",1762536791213,0.79172399,102670.0,102660.0,0.00748793]
["bitfinex","BTCUSD",1762536791584,0.79272399,102670.0,102660.0,0.00748793]
["bitfinex","BTCUSD",1762536792455,0.86359405,102670.0,102660.0,0.00248793]
["bitfinex","BTCUSD",1762536792658,0.86359405,102670.0,102660.0,0.00748793]
["bitfinex","BTCUSD",1762536793513,0.86259405,102670.0,102660.0,0.00748793]
["bitfinex","BTCUSD",1762536793701,0.79172399,102670.0,102660.0,0.00548793]
["bitfinex","BTCUSD",1762536793936,0.79372399,102670.0,102660.0,0.00548793]
["bitfinex","BTCUSD",1762536794355,0.79172399,102670.0,102660.0,0.00548793]
["bitfinex","BTCUSD",1762536794556,1.19372808,102660.0,102650.0,0.0024]
["bitfinex","BTCUSD",1762536794768,0.84748095,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762536795435,0.00048799,102660.0,102650.0,0.20341245]
["bitfinex","BTCUSD",1762536795666,0.19530583,102660.0,102650.0,0.18848]
["bitfinex","BTCUSD",1762536795900,0.69476095,102660.0,102650.0,0.09414]
["bitfinex","BTCUSD",1762536796142,0.84748095,102660.0,102650.0,0.0054]
["bitfinex","BTCUSD",1762536796951,0.19830583,102660.0,102650.0,0.0054]
["bitfinex","BTCUSD",1762536797360,0.69476095,102660.0,102650.0,0.0054]
["bitfinex","BTCUSD",1762536797585,0.19530583,102660.0,102650.0,0.06931]
["bitfinex","BTCUSD",1762536797792,0.00048799,102660.0,102650.0,0.07031]
["bitfinex","BTCUSD",1762536797993,0.19530583,102660.0,102650.0,0.07031]
["bitfinex","BTCUSD",1762536799177,0.69476095,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536799576,0.19530583,102660.0,102650.0,0.10274]
["bitfinex","BTCUSD",1762536800027,0.19530583,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536800230,0.69476095,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536800604,0.49994311,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536800814,0.49994311,102660.0,102650.0,0.07031]
["bitfinex","BTCUSD",1762536801016,0.69476095,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536801383,0.19530583,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536801570,0.49994311,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536802916,0.69476095,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536803117,0.00048799,102660.0,102650.0,0.10274]
["bitfinex","BTCUSD",1762536803521,0.00048799,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536803735,0.69476095,102660.0,102650.0,0.0084]
["bitfinex","BTCUSD",1762536804377,0.69476095,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762536804583,0.19530583,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762536805004,0.69476095,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762536805225,0.69476095,102660.0,102650.0,0.06891]
["bitfinex","BTCUSD",1762536805672,0.69476095,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762536806276,0.19485217,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1762536806513,0.1948558,102640.0,102630.0,0.43884743]
["bitfinex","BTCUSD",1762536806720,0.69431092,102640.0,102630.0,0.01950743]
["bitfinex","BTCUSD",1762536806862,0.49945512,102640.0,102630.0,0.16923988]
["bitfinex","BTCUSD",1762536807235,0.70450184,102660.0,102630.0,0.11825391]
["bitfinex","BTCUSD",1762536807445,0.00048799,102660.0,102650.0,0.01633]
["bitfinex","BTCUSD",1762536807647,0.19530583,102660.0,102650.0,0.08756326]
["bitfinex","BTCUSD",1762536807822,0.19483682,102650.0,102640.0,0.013]
["bitfinex","BTCUSD",1762536808023,0.19483682,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762536808401,0.49945512,102650.0,102630.0,0.40268744]
["bitfinex","BTCUSD",1762536808603,0.20504672,102660.0,102640.0,0.09291]
["bitfinex","BTCUSD",1762536808987,0.70450184,102660.0,102640.0,0.09291]
["bitfinex","BTCUSD",1762536809339,0.70450184,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762536809548,0.20504672,102660.0,102640.0,0.09291]
["bitfinex","BTCUSD",1762536809710,0.19530583,102660.0,102650.0,0.00017]
["bitfinex","BTCUSD",1762536810096,0.68976095,102660.0,102650.0,0.01801]
["bitfinex","BTCUSD",1762536810294,0.68976095,102660.0,102640.0,0.0849]
["bitfinex","BTCUSD",1762536810654,0.19030583,102660.0,102650.0,0.02353]
["bitfinex","BTCUSD",1762536811065,0.75028393,102670.0,102650.0,0.02353]
["bitfinex","BTCUSD",1762536811204,0.19481784,102660.0,102650.0,0.02367508]
["bitfinex","BTCUSD",1762536811413,0.19481784,102660.0,102650.0,0.00114508]
["bitfinex","BTCUSD",1762536811681,0.75682296,102660.0,102650.0,0.00114508]
["bitfinex","BTCUSD",1762536811881,0.85163296,102660.0,102650.0,0.00114508]
["bitfinex","BTCUSD",1762536812168,0.25836784,102660.0,102650.0,0.00014508]
["bitfinex","BTCUSD",1762536812405,0.69527296,102660.0,102650.0,0.00014508]
["bitfinex","BTCUSD",1762536812635,0.19481784,102660.0,102650.0,0.06637508]
["bitfinex","BTCUSD",1762536812848,0.001,102660.0,102650.0,0.06637508]
["bitfinex","BTCUSD",1762536813056,0.001,102660.0,102650.0,0.06737508]
["bitfinex","BTCUSD",1762536813057,0.19581784,102660.0,102650.0,0.06737508]
["bitfinex","BTCUSD",1762536813264,0.19581784,102660.0,102650.0,0.00114508]
["bitfinex","BTCUSD",1762536813679,0.19581784,102660.0,102650.0,0.06737508]
["bitfinex","BTCUSD",1762536813925,0.75782296,102660.0,102650.0,0.00114508]
["bitfinex","BTCUSD",1762536814142,0.69527296,102660.0,102650.0,0.00114508]
["bitfinex","BTCUSD",1762536814589,0.001,102660.0,102650.0,0.10158508]
["bitfinex","BTCUSD",1762536814805,0.001,102660.0,102650.0,1.0021472]
["bitfinex","BTCUSD",1762536815029,0.001,102660.0,102650.0,2.95047794]
["bitfinex","BTCUSD",1762536815494,0.20453183,102690.0,102660.0,0.323]
["bitfinex","BTCUSD",1762536815717,0.20447937,102700.0,102680.0,0.06557]
["bitfinex","BTCUSD",1762536815941,0.20447937,102700.0,102690.0,0.02889]
["bitfinex","BTCUSD",1762536816151,0.20447937,102700.0,102690.0,0.0938]
["bitfinex","BTCUSD",1762536816397,0.24145869,102710.0,102690.0,0.15103]
["bitfinex","BTCUSD",1762536816629,0.194723,102710.0,102700.0,0.07546]
["bitfinex","BTCUSD",1762536816842,0.20452319,102720.0,102700.0,0.07546]
["bitfinex","BTCUSD",1762536817054,0.20452319,102720.0,102710.0,0.07237]
["bitfinex","BTCUSD",1762536818538,0.70397831,102720.0,102710.0,0.02889]
["bitfinex","BTCUSD",1762536818766,0.76652831,102720.0,102710.0,0.02889]
["bitfinex","BTCUSD",1762536819037,0.194723,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536819254,0.82014812,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536821446,0.72633812,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536821684,0.69417812,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536821899,0.197723,102710.0,102700.0,0.06562508]
["bitfinex","BTCUSD",1762536822344,0.194723,102710.0,102700.0,0.11844508]
["bitfinex","BTCUSD",1762536822581,0.19478799,102720.0,102700.0,0.11844508]
["bitfinex","BTCUSD",1762536822802,0.2508381,102730.0,102710.0,0.07541]
["bitfinex","BTCUSD",1762536823021,0.19470404,102720.0,102710.0,0.07541]
["bitfinex","BTCUSD",1762536823923,0.19470404,102720.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536823924,0.194723,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536824128,0.69417812,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536824340,0.194723,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536824557,0.194723,102710.0,102700.0,0.11908508]
["bitfinex","BTCUSD",1762536824777,0.195723,102710.0,102700.0,0.11908508]
["bitfinex","BTCUSD",1762536824988,0.195723,102710.0,102700.0,0.06562508]
["bitfinex","BTCUSD",1762536825405,0.195723,102710.0,102700.0,0.00014508]
["bitfinex","BTCUSD",1762536825636,0.195723,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536825897,0.76157812,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536826144,0.85791812,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536826633,0.95601985,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536826828,0.85791812,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536827087,0.262123,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536827304,0.85791812,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536828170,0.358463,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536828380,0.85791812,102710.0,102700.0,0.00114508]
["bitfinex","BTCUSD",1762536829836,0.19481784,102660.0,102650.0,0.17567119]
["bitfinex","BTCUSD",1762536830060,0.19479887,102670.0,102650.0,0.21549641]
["bitfinex","BTCUSD",1762536830281,0.19481784,102660.0,102650.0,0.21549641]
["bitfinex","BTCUSD",1762536830546,0.19479887,102670.0,102650.0,0.21549641]
["bitfinex","BTCUSD",1762536830765,0.19479887,102670.0,102660.0,0.00041]
["bitfinex","BTCUSD",1762536831428,0.19879887,102670.0,102660.0,0.00041]
["bitfinex","BTCUSD",1762536831885,0.19481784,102660.0,102650.0,0.10091641]
["bitfinex","BTCUSD",1762536832307,0.19481784,102660.0,102650.0,0.16639641]
["bitfinex","BTCUSD",1762536832777,0.19481784,102660.0,102650.0,0.23301641]
["bitfinex","BTCUSD",1762536833227,0.19481784,102660.0,102650.0,0.23801641]
["bitfinex","BTCUSD",1762536833651,0.19481784,102660.0,102650.0,0.24201641]
["bitfinex","BTCUSD",1762536834361,0.19481784,102660.0,102650.0,0.17539641]
["bitfinex","BTCUSD",1762536834789,0.19481784,102660.0,102650.0,0.25029641]
["bitfinex","BTCUSD",1762536835229,0.19481784,102660.0,102650.0,0.15985393]
["bitfinex","BTCUSD",1762536835670,0.19479887,102670.0,102650.0,0.23475393]
["bitfinex","BTCUSD",1762536835886,0.19479887,102670.0,102660.0,0.08812]
["bitfinex","BTCUSD",1762536836098,0.19479887,102670.0,102660.0,0.01322]
["bitfinex","BTCUSD",1762536836737,0.19481784,102660.0,102650.0,0.16527393]
["bitfinex","BTCUSD",1762536836976,0.19481784,102660.0,102650.0,0.16727393]
["bitfinex","BTCUSD",1762536837180,0.19479887,102670.0,102660.0,0.06208]
["bitfinex","BTCUSD",1762536837592,0.19479887,102670.0,102660.0,0.06508]
["bitfinex","BTCUSD",1762536837811,0.19479887,102670.0,102660.0,0.07008]
["bitfinex","BTCUSD",1762536838019,0.81012399,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1762536838430,0.31066887,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1762536839275,1.07821329,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1762536840242,0.19481784,102660.0,102650.0,0.00014522]
["bitfinex","BTCUSD",1762536840443,0.33197784,102660.0,102650.0,0.00314522]
["bitfinex","BTCUSD",1762536840649,0.24426887,102670.0,102650.0,0.06062056]
["bitfinex","BTCUSD",1762536840825,0.19481784,102660.0,102650.0,0.11591522]
["bitfinex","BTCUSD",1762536841031,0.24426887,102670.0,102660.0,0.01960534]
["bitfinex","BTCUSD",1762536841233,0.19481784,102660.0,102650.0,0.04101522]
["bitfinex","BTCUSD",1762536841447,0.19481784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536841657,0.25670784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536841984,0.19479887,102670.0,102650.0,0.13711522]
["bitfinex","BTCUSD",1762536842114,0.19479887,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536842324,0.92014329,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536842533,0.39498887,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536842744,0.8424496,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536842960,1.0422657,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536843162,0.9520157,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536843373,0.26972128,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536843577,0.20783128,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536843780,0.21183128,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536844397,0.9510157,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536844605,1.0412657,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762536845022,0.19481784,102660.0,102650.0,0.00014522]
["bitfinex","BTCUSD",1762536845235,0.24757784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536845444,1.01512226,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536845865,0.24757784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536846083,0.24857784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536847679,0.33882784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536847938,0.19581784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536848055,0.19581784,102660.0,102650.0,0.09515522]
["bitfinex","BTCUSD",1762536848508,0.19581784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536848722,0.25770784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536848934,0.25770784,102660.0,102650.0,0.05192522]
["bitfinex","BTCUSD",1762536848935,0.19581784,102660.0,102650.0,0.05192522]
["bitfinex","BTCUSD",1762536849359,0.34795784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536849843,1.02525226,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536850458,0.34795784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536850868,1.02525226,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536851499,0.19581784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536851877,0.25770784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536852208,1.12335399,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536852408,1.02525226,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536853052,0.19581784,102660.0,102650.0,0.00514522]
["bitfinex","BTCUSD",1762536853695,0.001,102660.0,102650.0,0.09515522]
["bitfinex","BTCUSD",1762536853917,0.001,102660.0,102650.0,0.77244964]
["bitfinex","BTCUSD",1762536854064,0.001,102660.0,102650.0,3.1919986]
["bitfinex","BTCUSD",1762536854267,0.00019687,102660.0,102650.0,3.12388989]
["bitfinex","BTCUSD",1762536854470,0.19476216,102690.0,102660.0,2.333]
["bitfinex","BTCUSD",1762536854681,0.2045002,102690.0,102680.0,0.09684]
["bitfinex","BTCUSD",1762536855019,0.2290302,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762536855147,0.3192802,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762536855612,0.2287902,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762536855961,0.2045002,102690.0,102680.0,0.06914]
["bitfinex","BTCUSD",1762536856134,0.19476216,102690.0,102680.0,0.06914]
["bitfinex","BTCUSD",1762536856566,0.19476216,102690.0,102680.0,0.06814]
["bitfinex","BTCUSD",1762536856772,0.19576216,102690.0,102680.0,0.06814]
["bitfinex","BTCUSD",1762536857439,0.19076216,102690.0,102680.0,0.06814]
["bitfinex","BTCUSD",1762536857968,0.18976216,102690.0,102680.0,0.06814]
["bitfinex","BTCUSD",1762536858185,0.18976216,102690.0,102680.0,0.07014]
["bitfinex","BTCUSD",1762536858720,0.19476093,102690.0,102680.0,0.06814]
["bitfinex","BTCUSD",1762536859047,0.20455302,102700.0,102680.0,0.06514]
["bitfinex","BTCUSD",1762536859249,0.19481593,102700.0,102690.0,2.77432442]
["bitfinex","BTCUSD",1762536859457,0.19481593,102700.0,102690.0,0.77432442]
["bitfinex","BTCUSD",1762536859660,0.19474196,102700.0,102690.0,0.18704]
["bitfinex","BTCUSD",1762536860517,0.19474196,102700.0,102690.0,0.86547964]
["bitfinex","BTCUSD",1762536860723,0.20445915,102710.0,102690.0,0.86047964]
["bitfinex","BTCUSD",1762536860924,0.20445915,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536861140,0.20445915,102710.0,102700.0,0.15815]
["bitfinex","BTCUSD",1762536861651,0.20445915,102710.0,102700.0,0.06814]
["bitfinex","BTCUSD",1762536862305,0.20445915,102710.0,102700.0,0.15815]
["bitfinex","BTCUSD",1762536862498,0.194723,102710.0,102700.0,0.15815]
["bitfinex","BTCUSD",1762536864057,0.195723,102710.0,102700.0,0.15815]
["bitfinex","BTCUSD",1762536864394,0.195723,102710.0,102700.0,0.06814]
["bitfinex","BTCUSD",1762536864839,0.19474196,102700.0,102690.0,0.02903522]
["bitfinex","BTCUSD",1762536865041,0.19474196,102700.0,102690.0,0.03403522]
["bitfinex","BTCUSD",1762536865245,0.19474196,102700.0,102690.0,0.09717522]
["bitfinex","BTCUSD",1762536865659,0.19474196,102700.0,102690.0,0.03403522]
["bitfinex","BTCUSD",1762536866079,0.33252196,102700.0,102690.0,0.00814522]
["bitfinex","BTCUSD",1762536866478,0.25663196,102700.0,102690.0,0.03703522]
["bitfinex","BTCUSD",1762536866926,0.19474196,102700.0,102690.0,0.03603522]
["bitfinex","BTCUSD",1762536867516,0.19474196,102700.0,102690.0,0.03403522]
["bitfinex","BTCUSD",1762536867856,0.19774196,102700.0,102690.0,0.03403522]
["bitfinex","BTCUSD",1762536868009,0.33552196,102700.0,102690.0,0.00514522]
["bitfinex","BTCUSD",1762536868212,0.33252196,102700.0,102690.0,0.00514522]
["bitfinex","BTCUSD",1762536868587,0.33252196,102700.0,102690.0,0.00714522]
["bitfinex","BTCUSD",1762536869135,0.33252196,102700.0,102690.0,0.00514522]
["bitfinex","BTCUSD",1762536869333,1.01081638,102700.0,102690.0,0.00514522]
["bitfinex","BTCUSD",1762536869559,0.33352196,102700.0,102690.0,0.00514522]
["bitfinex","BTCUSD",1762536869769,0.33352196,102700.0,102690.0,0.15930522]
["bitfinex","BTCUSD",1762536869770,0.19574196,102700.0,102690.0,0.15930522]
["bitfinex","BTCUSD",1762536870174,0.19574196,102700.0,102690.0,0.09772522]
["bitfinex","BTCUSD",1762536870488,0.19574196,102700.0,102690.0,1.09801964]
["bitfinex","BTCUSD",1762536870489,0.001,102700.0,102690.0,1.09801964]
["bitfinex","BTCUSD",1762536870691,0.194723,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536870895,0.194723,102710.0,102700.0,0.06869]
["bitfinex","BTCUSD",1762536871511,0.218873,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536871726,0.266543,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536871931,1.03394742,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536872387,0.356653,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536872805,0.357653,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536874236,0.356653,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536874638,0.359653,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762536880644,0.197723,102710.0,102700.0,0.06726]
["bitfinex","BTCUSD",1762536881058,0.1976482,102710.0,102700.0,0.06726]
["bitfinex","BTCUSD",1762536881503,0.1946482,102710.0,102700.0,0.74455442]
["bitfinex","BTCUSD",1762536881918,0.001,102710.0,102700.0,1.13567757]
["bitfinex","BTCUSD",1762536882127,0.20453932,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1762536882338,0.19500614,102750.0,102730.0,0.77458442]
["bitfinex","BTCUSD",1762536882564,0.19500614,102750.0,102740.0,0.06726]
["bitfinex","BTCUSD",1762536883195,0.21377614,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762536883394,0.21377614,102750.0,102740.0,0.00514522]
["bitfinex","BTCUSD",1762536883823,0.19500614,102750.0,102740.0,0.00514522]
["bitfinex","BTCUSD",1762536884024,0.19500614,102750.0,102740.0,0.09813522]
["bitfinex","BTCUSD",1762536884228,0.19500614,102750.0,102740.0,0.00514522]
["bitfinex","BTCUSD",1762536884432,0.21377614,102750.0,102740.0,0.00514522]
["bitfinex","BTCUSD",1762536885207,0.19500614,102750.0,102740.0,0.00514522]
["bitfinex","BTCUSD",1762536885466,0.19500614,102750.0,102740.0,0.09813522]
["bitfinex","BTCUSD",1762536886902,0.19500614,102750.0,102740.0,0.00514522]
["bitfinex","BTCUSD",1762536887110,0.35396614,102750.0,102740.0,0.00514522]
["bitfinex","BTCUSD",1762536888048,0.19468509,102730.0,102720.0,0.02212]
["bitfinex","BTCUSD",1762536888278,0.25389934,102730.0,102700.0,0.19610018]
["bitfinex","BTCUSD",1762536888494,0.194723,102710.0,102700.0,0.10325546]
["bitfinex","BTCUSD",1762536888696,0.194723,102710.0,102700.0,0.12266087]
["bitfinex","BTCUSD",1762536888907,0.194723,102710.0,102700.0,0.10325546]
["bitfinex","BTCUSD",1762536889114,0.194723,102710.0,102700.0,0.20087546]
["bitfinex","BTCUSD",1762536889973,0.194723,102710.0,102700.0,0.87816988]
["bitfinex","BTCUSD",1762536890176,0.194723,102710.0,102700.0,0.10825546]
["bitfinex","BTCUSD",1762536890721,0.199723,102710.0,102700.0,0.10825546]
["bitfinex","BTCUSD",1762536890926,0.199723,102710.0,102700.0,0.04017528]
["bitfinex","BTCUSD",1762536891744,0.248433,102710.0,102700.0,0.04017528]
["bitfinex","BTCUSD",1762536892283,0.311803,102710.0,102700.0,0.04017528]
["bitfinex","BTCUSD",1762536892726,0.305803,102710.0,102700.0,0.04017528]
["bitfinex","BTCUSD",1762536892968,0.305803,102710.0,102700.0,0.04217528]
["bitfinex","BTCUSD",1762536893170,0.193723,102710.0,102700.0,0.10643528]
["bitfinex","BTCUSD",1762536893563,0.193723,102710.0,102700.0,0.17451546]
["bitfinex","BTCUSD",1762536893705,0.305803,102710.0,102700.0,0.11225546]
["bitfinex","BTCUSD",1762536893901,0.305803,102710.0,102700.0,0.04417528]
["bitfinex","BTCUSD",1762536894505,0.397873,102710.0,102700.0,0.04417528]
["bitfinex","BTCUSD",1762536894903,0.397873,102710.0,102700.0,0.00914528]
["bitfinex","BTCUSD",1762536895118,0.305803,102710.0,102700.0,0.00914528]
["bitfinex","BTCUSD",1762536895330,0.242433,102710.0,102700.0,0.00914528]
["bitfinex","BTCUSD",1762536895522,0.193723,102710.0,102700.0,0.14015528]
["bitfinex","BTCUSD",1762536896492,0.19472114,102720.0,102700.0,0.8174497]
["bitfinex","BTCUSD",1762536896718,0.19472114,102720.0,102710.0,0.14131]
["bitfinex","BTCUSD",1762536896891,0.20441934,102730.0,102710.0,0.14131]
["bitfinex","BTCUSD",1762536897089,0.20441934,102730.0,102720.0,0.0478]
["bitfinex","BTCUSD",1762536897316,0.20441934,102730.0,102720.0,0.14042]
["bitfinex","BTCUSD",1762536897872,0.20441934,102730.0,102720.0,0.0478]
["bitfinex","BTCUSD",1762536898286,0.25312934,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762536898802,0.20441934,102730.0,102720.0,0.06119]
["bitfinex","BTCUSD",1762536898999,0.19568509,102730.0,102720.0,0.64691711]
["bitfinex","BTCUSD",1762536899225,0.19568509,102730.0,102720.0,0.14732]
["bitfinex","BTCUSD",1762536899426,0.24378509,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762536899630,0.30464509,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762536899842,0.24378509,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762536900041,0.24278509,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762536900263,0.39402509,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762536900475,0.30364509,102730.0,102720.0,0.011]
["bitfinex","BTCUSD",1762536900876,0.99026223,102730.0,102720.0,0.011]
["bitfinex","BTCUSD",1762536901084,0.194723,102710.0,102700.0,0.00014528]
["bitfinex","BTCUSD",1762536901291,0.78449011,102710.0,102700.0,0.00014528]
["bitfinex","BTCUSD",1762536901494,0.87487011,102710.0,102700.0,0.00014528]
["bitfinex","BTCUSD",1762536901702,0.19477989,102680.0,102670.0,0.0287]
["bitfinex","BTCUSD",1762536901909,0.19477989,102680.0,102670.0,0.02884536]
["bitfinex","BTCUSD",1762536902119,0.38976593,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536902328,0.88936304,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536903002,0.89336304,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536903420,0.88936304,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536903628,1.38896015,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536904451,1.43514242,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536904664,0.4369482,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536904865,1.76014242,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536905274,1.26354531,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536905487,0.34901989,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536905677,0.35301989,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536906384,0.26263989,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536906596,0.25863989,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536906835,0.35101989,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536907396,0.19677989,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536907602,0.34801989,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536907779,0.89053955,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536907997,1.75931893,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536908194,1.83896511,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536908897,1.79858579,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536909108,1.79558579,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536909526,1.79858579,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536910176,1.80358579,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536910604,1.79858579,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536911033,1.80358579,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536911244,1.84744854,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762536911476,0.19491277,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762536911706,0.19491277,102610.0,102600.0,0.00088799]
["bitfinex","BTCUSD",1762536911707,0.73712988,102610.0,102600.0,0.00088799]
["bitfinex","BTCUSD",1762536911925,0.32791277,102610.0,102600.0,0.00088799]
["bitfinex","BTCUSD",1762536912136,0.19491277,102610.0,102600.0,0.00088799]
["bitfinex","BTCUSD",1762536912759,0.19491277,102610.0,102600.0,0.00688799]
["bitfinex","BTCUSD",1762536912760,0.84574988,102610.0,102600.0,0.00688799]
["bitfinex","BTCUSD",1762536912996,0.94385161,102610.0,102600.0,0.00688799]
["bitfinex","BTCUSD",1762536913207,0.84574988,102610.0,102600.0,0.00688799]
["bitfinex","BTCUSD",1762536913411,0.19493177,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762536913617,0.83365888,102600.0,102590.0,0.00054538]
["bitfinex","BTCUSD",1762536914703,0.83365888,102600.0,102590.0,0.00354538]
["bitfinex","BTCUSD",1762536915801,0.83365888,102600.0,102590.0,0.00654538]
["bitfinex","BTCUSD",1762536916240,0.33406177,102600.0,102590.0,0.00654538]
["bitfinex","BTCUSD",1762536916464,0.83365888,102600.0,102590.0,0.00654538]
["bitfinex","BTCUSD",1762536917080,0.85909528,102600.0,102590.0,0.00654538]
["bitfinex","BTCUSD",1762536917285,1.35869239,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762536917493,1.35869239,102600.0,102590.0,0.00098281]
["bitfinex","BTCUSD",1762536917699,1.40487466,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762536917918,0.1950078,102560.0,102540.0,0.0004]
["bitfinex","BTCUSD",1762536918163,0.24312681,102550.0,102540.0,0.00054544]
["bitfinex","BTCUSD",1762536918375,0.19502681,102550.0,102540.0,0.00054544]
["bitfinex","BTCUSD",1762536919256,0.19502681,102550.0,102540.0,0.55736255]
["bitfinex","BTCUSD",1762536919459,0.19502681,102550.0,102540.0,0.64941255]
["bitfinex","BTCUSD",1762536919661,0.24309446,102570.0,102550.0,0.49959711]
["bitfinex","BTCUSD",1762536919863,0.24309446,102570.0,102560.0,0.03503]
["bitfinex","BTCUSD",1762536920518,0.19502681,102550.0,102540.0,0.43716544]
["bitfinex","BTCUSD",1762536920723,0.19502681,102550.0,102540.0,0.50014255]
["bitfinex","BTCUSD",1762536920936,0.19502472,102560.0,102540.0,0.55400255]
["bitfinex","BTCUSD",1762536921112,0.19501018,102560.0,102550.0,3.53572711]
["bitfinex","BTCUSD",1762536921280,0.19501018,102560.0,102550.0,0.53572711]
["bitfinex","BTCUSD",1762536921695,0.19502681,102550.0,102540.0,0.00854544]
["bitfinex","BTCUSD",1762536921893,0.31657681,102550.0,102540.0,0.00254544]
["bitfinex","BTCUSD",1762536922094,0.41467854,102550.0,102540.0,0.00254544]
["bitfinex","BTCUSD",1762536922296,0.19508388,102520.0,102510.0,0.0287]
["bitfinex","BTCUSD",1762536922503,0.19508388,102520.0,102510.0,0.02918702]
["bitfinex","BTCUSD",1762536922708,0.34603388,102520.0,102510.0,0.00048702]
["bitfinex","BTCUSD",1762536923276,0.25565388,102520.0,102510.0,0.00048702]
["bitfinex","BTCUSD",1762536923665,0.19508388,102520.0,102510.0,0.00048702]
["bitfinex","BTCUSD",1762536923864,0.19506528,102530.0,102520.0,3.0]
["bitfinex","BTCUSD",1762536924068,0.19506528,102530.0,102520.0,0.59221711]
["bitfinex","BTCUSD",1762536924220,0.19506528,102530.0,102520.0,0.64595711]
["bitfinex","BTCUSD",1762536924425,0.19506528,102530.0,102520.0,0.05546203]
["bitfinex","BTCUSD",1762536924630,0.19506528,102530.0,102520.0,0.55505914]
["bitfinex","BTCUSD",1762536924831,0.19506528,102530.0,102520.0,0.64767914]
["bitfinex","BTCUSD",1762536925114,0.20483068,102540.0,102520.0,0.56305914]
["bitfinex","BTCUSD",1762536925325,0.25284389,102570.0,102530.0,0.91631711]
["bitfinex","BTCUSD",1762536925539,0.20474422,102570.0,102560.0,0.57087711]
["bitfinex","BTCUSD",1762536925818,0.20474422,102570.0,102560.0,0.07128]
["bitfinex","BTCUSD",1762536926020,0.19502681,102550.0,102540.0,3.03503]
["bitfinex","BTCUSD",1762536926237,0.19502681,102550.0,102520.0,0.52059711]
["bitfinex","BTCUSD",1762536926238,0.19506485,102530.0,102520.0,0.52059711]
["bitfinex","BTCUSD",1762536926443,0.24308681,102550.0,102520.0,0.52059711]
["bitfinex","BTCUSD",1762536926444,0.19504583,102540.0,102530.0,3.0]
["bitfinex","BTCUSD",1762536926647,0.19504583,102540.0,102530.0,3.59162711]
["bitfinex","BTCUSD",1762536926850,0.19504583,102540.0,102530.0,0.50008413]
["bitfinex","BTCUSD",1762536927281,0.19504583,102540.0,102530.0,0.55361413]
["bitfinex","BTCUSD",1762536927494,0.20477815,102550.0,102530.0,0.64507413]
["bitfinex","BTCUSD",1762536927701,0.20477815,102550.0,102540.0,0.49959711]
["bitfinex","BTCUSD",1762536928110,0.20477815,102550.0,102530.0,0.42510702]
["bitfinex","BTCUSD",1762536928328,0.20477815,102550.0,102540.0,0.49959711]
["bitfinex","BTCUSD",1762536928755,0.19502681,102550.0,102540.0,0.55252711]
["bitfinex","BTCUSD",1762536929026,0.2047752,102560.0,102540.0,0.64756711]
["bitfinex","BTCUSD",1762536929226,0.19502681,102550.0,102540.0,0.14797]
["bitfinex","BTCUSD",1762536929444,0.2047752,102560.0,102550.0,0.0011]
["bitfinex","BTCUSD",1762536929880,0.19502681,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1762536930108,0.19504583,102540.0,102530.0,0.41610702]
["bitfinex","BTCUSD",1762536930313,0.2047752,102560.0,102540.0,3.14554]
["bitfinex","BTCUSD",1762536930518,0.2047752,102560.0,102550.0,0.49959711]
["bitfinex","BTCUSD",1762536930725,0.2047752,102560.0,102550.0,0.55251711]
["bitfinex","BTCUSD",1762536931262,0.1950078,102560.0,102550.0,0.64871711]
["bitfinex","BTCUSD",1762536931682,0.1950078,102560.0,102550.0,0.55651711]
["bitfinex","BTCUSD",1762536931901,0.1950078,102560.0,102550.0,0.55751711]
["bitfinex","BTCUSD",1762536932352,0.1950078,102560.0,102550.0,0.05792]
["bitfinex","BTCUSD",1762536932758,0.1950078,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762536932759,0.2408378,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762536932960,0.1950078,102560.0,102550.0,0.65016711]
["bitfinex","BTCUSD",1762536933443,0.1950078,102560.0,102550.0,0.55796711]
["bitfinex","BTCUSD",1762536933863,0.1950078,102560.0,102550.0,0.05837]
["bitfinex","BTCUSD",1762536934282,0.1950078,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762536934495,0.2408378,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762536934704,0.3049878,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762536934908,0.4015278,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762536935340,0.99922664,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762536935536,0.99922664,102560.0,102530.0,0.00048702]
["bitfinex","BTCUSD",1762536935537,0.19504583,102540.0,102530.0,0.00048702]
["bitfinex","BTCUSD",1762536935738,0.21911583,102540.0,102530.0,0.00248702]
["bitfinex","BTCUSD",1762536935938,0.31565583,102540.0,102530.0,0.00048702]
["bitfinex","BTCUSD",1762536936145,0.19504583,102540.0,102530.0,0.00048702]
["bitfinex","BTCUSD",1762536936361,0.19504583,102540.0,102530.0,0.0019629]
["bitfinex","BTCUSD",1762536936544,0.19504583,102540.0,102530.0,0.52096544]
["bitfinex","BTCUSD",1762536936742,0.19504583,102540.0,102530.0,0.50656001]
["bitfinex","BTCUSD",1762536937031,0.35573583,102540.0,102530.0,0.0069629]
["bitfinex","BTCUSD",1762536937237,0.35673583,102540.0,102530.0,0.0069629]
["bitfinex","BTCUSD",1762536937458,0.19604583,102540.0,102530.0,0.0079629]
["bitfinex","BTCUSD",1762536938080,0.19604583,102540.0,102530.0,0.0626029]
["bitfinex","BTCUSD",1762536938514,0.19604583,102540.0,102530.0,0.1548029]
["bitfinex","BTCUSD",1762536938722,0.19604583,102540.0,102530.0,0.0626029]
["bitfinex","BTCUSD",1762536939227,0.19604583,102540.0,102530.0,0.0079629]
["bitfinex","BTCUSD",1762536939732,0.35673583,102540.0,102530.0,0.0079629]
["bitfinex","BTCUSD",1762536939878,0.19604583,102540.0,102530.0,0.0079629]
["bitfinex","BTCUSD",1762536940712,0.35773583,102540.0,102530.0,0.0079629]
["bitfinex","BTCUSD",1762536940958,0.25927583,102540.0,102530.0,0.0079629]
["bitfinex","BTCUSD",1762536941138,0.001,102540.0,102530.0,0.56898001]
["bitfinex","BTCUSD",1762536941515,0.19604583,102540.0,102530.0,0.65346001]
["bitfinex","BTCUSD",1762536941730,0.19604583,102540.0,102530.0,0.65178001]
["bitfinex","BTCUSD",1762536942276,0.001,102540.0,102530.0,0.73588024]
["bitfinex","BTCUSD",1762536942593,0.001,102540.0,102530.0,4.08695625]
["bitfinex","BTCUSD",1762536942767,0.001,102540.0,102530.0,4.09095625]
["bitfinex","BTCUSD",1762536942968,0.19504583,102540.0,102530.0,3.59135914]
["bitfinex","BTCUSD",1762536943169,0.19504583,102540.0,102530.0,0.93505625]
["bitfinex","BTCUSD",1762536943376,0.19502788,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1762536943582,0.19502788,102550.0,102530.0,0.99547625]
["bitfinex","BTCUSD",1762536943583,0.19504583,102540.0,102530.0,0.93377335]
["bitfinex","BTCUSD",1762536943787,0.19502788,102550.0,102530.0,3.94574312]
["bitfinex","BTCUSD",1762536943987,0.19502788,102550.0,102540.0,3.59526711]
["bitfinex","BTCUSD",1762536944208,0.19502788,102550.0,102540.0,0.59619711]
["bitfinex","BTCUSD",1762536944548,0.19502788,102550.0,102540.0,0.0966]
["bitfinex","BTCUSD",1762536945380,0.19502788,102550.0,102540.0,0.0986]
["bitfinex","BTCUSD",1762536946115,0.19502788,102550.0,102540.0,0.4216]
["bitfinex","BTCUSD",1762536946326,0.19502788,102550.0,102540.0,0.92119711]
["bitfinex","BTCUSD",1762536946548,0.19502788,102550.0,102540.0,0.92319711]
["bitfinex","BTCUSD",1762536947338,0.19502788,102550.0,102540.0,0.60019711]
["bitfinex","BTCUSD",1762536947533,0.19502788,102550.0,102540.0,0.1006]
["bitfinex","BTCUSD",1762536947933,0.19502788,102550.0,102540.0,0.00993]
["bitfinex","BTCUSD",1762536948334,0.19502788,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1762536948335,0.24489788,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1762536948668,0.19002788,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1762536948885,0.23989788,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1762536949473,0.19002788,102550.0,102540.0,0.07032]
["bitfinex","BTCUSD",1762536949907,0.34404422,102570.0,102540.0,0.07032]
["bitfinex","BTCUSD",1762536950121,0.20477126,102580.0,102560.0,0.58919711]
["bitfinex","BTCUSD",1762536950323,0.20477126,102580.0,102570.0,0.52658711]
["bitfinex","BTCUSD",1762536950523,0.20477126,102580.0,102570.0,0.02699]
["bitfinex","BTCUSD",1762536950723,0.20477126,102580.0,102570.0,0.11906]
["bitfinex","BTCUSD",1762536950934,0.19500191,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536951137,0.19500191,102590.0,102580.0,0.55853711]
["bitfinex","BTCUSD",1762536951342,0.19500191,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536951543,0.19549023,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536952699,0.19549023,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1762536953100,0.35241023,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1762536954205,0.35241023,102590.0,102580.0,0.012]
["bitfinex","BTCUSD",1762536954408,0.35241023,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536954755,0.35241023,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1762536956352,0.85200734,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1762536956546,0.35241023,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1762536957286,0.90187734,102590.0,102580.0,0.007]
["bitfinex","BTCUSD",1762536957757,0.93193888,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536957975,0.90287734,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536958405,0.40328023,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536959493,0.40528023,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536960451,0.1950078,102560.0,102550.0,0.03389]
["bitfinex","BTCUSD",1762536960660,0.1950078,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762536960873,0.1950078,102560.0,102550.0,0.82964716]
["bitfinex","BTCUSD",1762536961095,0.195006,102570.0,102550.0,0.82464716]
["bitfinex","BTCUSD",1762536961310,0.195006,102570.0,102560.0,0.77701716]
["bitfinex","BTCUSD",1762536962193,0.20475168,102580.0,102560.0,0.68439716]
["bitfinex","BTCUSD",1762536962408,0.24198878,102570.0,102560.0,0.68359716]
["bitfinex","BTCUSD",1762536962647,0.24198878,102570.0,102560.0,0.68759716]
["bitfinex","BTCUSD",1762536962897,0.39968878,102570.0,102560.0,0.009]
["bitfinex","BTCUSD",1762536963315,0.39968878,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1762536964276,0.19502681,102550.0,102540.0,0.00220914]
["bitfinex","BTCUSD",1762536964503,0.19807681,102550.0,102540.0,0.00220914]
["bitfinex","BTCUSD",1762536964723,0.29146681,102550.0,102540.0,0.00020914]
["bitfinex","BTCUSD",1762536965348,0.29146681,102550.0,102540.0,0.00520914]
["bitfinex","BTCUSD",1762536965565,0.29146681,102550.0,102540.0,0.00720914]
["bitfinex","BTCUSD",1762536965566,0.19551482,102550.0,102540.0,0.00720914]
["bitfinex","BTCUSD",1762536965997,0.00048801,102550.0,102540.0,0.8416063]
["bitfinex","BTCUSD",1762536966414,0.00048801,102550.0,102540.0,0.92670653]
["bitfinex","BTCUSD",1762536966893,0.19551482,102550.0,102540.0,0.84556653]
["bitfinex","BTCUSD",1762536967094,0.35321482,102550.0,102540.0,0.00720914]
["bitfinex","BTCUSD",1762536967302,0.25982482,102550.0,102540.0,0.00720914]
["bitfinex","BTCUSD",1762536967535,0.19551482,102550.0,102540.0,0.00720914]
["bitfinex","BTCUSD",1762536968194,0.00048801,102550.0,102540.0,0.8402063]
["bitfinex","BTCUSD",1762536968411,0.20351482,102550.0,102540.0,0.00520914]
["bitfinex","BTCUSD",1762536968648,0.36221482,102550.0,102540.0,0.00020914]
["bitfinex","BTCUSD",1762536968879,0.36221482,102550.0,102540.0,0.00520914]
["bitfinex","BTCUSD",1762536969085,0.36221482,102550.0,102540.0,0.00620914]
["bitfinex","BTCUSD",1762536969324,0.26882482,102550.0,102540.0,0.00620914]
["bitfinex","BTCUSD",1762536969534,0.19551482,102550.0,102540.0,0.6848063]
["bitfinex","BTCUSD",1762536970000,0.19551482,102550.0,102540.0,0.6878063]
["bitfinex","BTCUSD",1762536970444,0.19551482,102550.0,102540.0,0.00920914]
["bitfinex","BTCUSD",1762536970648,0.19551482,102550.0,102540.0,0.6878063]
["bitfinex","BTCUSD",1762536971067,0.19551482,102550.0,102540.0,0.00920914]
["bitfinex","BTCUSD",1762536971992,0.00048801,102550.0,102540.0,0.06249914]
["bitfinex","BTCUSD",1762536972228,0.20473821,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762536972455,0.20473821,102570.0,102560.0,0.70180271]
["bitfinex","BTCUSD",1762536972685,0.20475168,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762536973347,0.20475168,102580.0,102560.0,0.00014555]
["bitfinex","BTCUSD",1762536973348,0.19498878,102570.0,102560.0,0.00014555]
["bitfinex","BTCUSD",1762536973572,0.19498878,102570.0,102560.0,0.00414555]
["bitfinex","BTCUSD",1762536973827,0.29142878,102570.0,102560.0,0.00414555]
["bitfinex","BTCUSD",1762536974036,0.19498878,102570.0,102560.0,0.00414555]
["bitfinex","BTCUSD",1762536974259,0.19498878,102570.0,102560.0,0.06880555]
["bitfinex","BTCUSD",1762536974685,0.19498878,102570.0,102560.0,0.00414555]
["bitfinex","BTCUSD",1762536974904,0.35268878,102570.0,102560.0,0.00414555]
["bitfinex","BTCUSD",1762536975327,0.25929878,102570.0,102560.0,0.00614555]
["bitfinex","BTCUSD",1762536975772,0.20475168,102580.0,102560.0,0.82525271]
["bitfinex","BTCUSD",1762536975958,0.20475168,102580.0,102570.0,0.68924716]
["bitfinex","BTCUSD",1762536976293,0.20475168,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762536976505,0.24487191,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1762536976708,0.24487191,102590.0,102580.0,0.03359]
["bitfinex","BTCUSD",1762536977233,0.24487191,102590.0,102580.0,0.76889716]
["bitfinex","BTCUSD",1762536977234,0.19500191,102590.0,102580.0,0.76889716]
["bitfinex","BTCUSD",1762536977448,0.19495077,102590.0,102580.0,0.85618716]
["bitfinex","BTCUSD",1762536977652,0.25608562,102600.0,102580.0,0.86118716]
["bitfinex","BTCUSD",1762536977859,0.19636197,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762536978053,0.0014302,102600.0,102590.0,4.11067716]
["bitfinex","BTCUSD",1762536978472,0.0014302,102600.0,102590.0,4.14685944]
["bitfinex","BTCUSD",1762536978670,0.0014302,102600.0,102590.0,4.16185943]
["bitfinex","BTCUSD",1762536979030,0.0034302,102600.0,102590.0,4.17185942]
["bitfinex","BTCUSD",1762536979244,0.0014302,102600.0,102590.0,4.16185943]
["bitfinex","BTCUSD",1762536979461,0.0014302,102600.0,102590.0,4.15685943]
["bitfinex","BTCUSD",1762536979679,0.21236197,102600.0,102590.0,1.11167716]
["bitfinex","BTCUSD",1762536979893,0.19636197,102600.0,102590.0,1.10067716]
["bitfinex","BTCUSD",1762536980082,0.0014302,102600.0,102590.0,1.10067716]
["bitfinex","BTCUSD",1762536980519,0.19636197,102600.0,102590.0,1.10067716]
["bitfinex","BTCUSD",1762536980930,0.21436197,102600.0,102590.0,1.10167716]
["bitfinex","BTCUSD",1762536981138,0.0354302,102600.0,102590.0,1.10167716]
["bitfinex","BTCUSD",1762536981574,0.21436197,102600.0,102590.0,1.07241546]
["bitfinex","BTCUSD",1762536981798,0.23036197,102600.0,102590.0,1.12690546]
["bitfinex","BTCUSD",1762536982001,0.20110027,102600.0,102590.0,1.12690546]
["bitfinex","BTCUSD",1762536982215,0.0061685,102600.0,102590.0,1.12690546]
["bitfinex","BTCUSD",1762536982436,0.20110027,102600.0,102590.0,1.13690546]
["bitfinex","BTCUSD",1762536982910,0.0061685,102600.0,102590.0,1.13590546]
["bitfinex","BTCUSD",1762536983776,0.20110027,102600.0,102590.0,1.07108716]
["bitfinex","BTCUSD",1762536983991,0.20110027,102600.0,102590.0,0.05949]
["bitfinex","BTCUSD",1762536984195,0.20110027,102600.0,102590.0,0.06349]
["bitfinex","BTCUSD",1762536984406,0.35880027,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762536984623,0.35880027,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1762536985036,0.36080027,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1762536985393,1.03939743,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1762536985593,0.35263177,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762536986034,0.35363177,102600.0,102590.0,0.025]
["bitfinex","BTCUSD",1762536987794,0.19498878,102570.0,102560.0,0.00214555]
["bitfinex","BTCUSD",1762536987992,0.28251878,102570.0,102560.0,0.00014555]
["bitfinex","BTCUSD",1762536988214,0.37590878,102570.0,102560.0,0.00014555]
["bitfinex","BTCUSD",1762536988419,0.37590878,102570.0,102560.0,0.01955098]
["bitfinex","BTCUSD",1762536988616,0.28251878,102570.0,102560.0,0.00014555]
["bitfinex","BTCUSD",1762536989013,0.28251878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536989223,0.38691878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536989899,0.25198878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536990129,0.31319878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536990353,0.40759878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536990554,0.40059878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536990704,0.40259878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536991095,0.30819878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536991289,0.30519878,102570.0,102560.0,0.00514555]
["bitfinex","BTCUSD",1762536991477,0.39959878,102570.0,102560.0,0.01414555]
["bitfinex","BTCUSD",1762536993619,0.39959878,102570.0,102540.0,0.00420914]
["bitfinex","BTCUSD",1762536993620,0.19502681,102550.0,102540.0,0.00420914]
["bitfinex","BTCUSD",1762536993829,0.28369315,102550.0,102540.0,0.05153509]
["bitfinex","BTCUSD",1762536994085,1.05669031,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762536994363,0.19504583,102540.0,102530.0,0.05132595]
["bitfinex","BTCUSD",1762536994597,0.19506485,102530.0,102520.0,0.05132595]
["bitfinex","BTCUSD",1762536994778,0.33421485,102530.0,102520.0,0.05632595]
["bitfinex","BTCUSD",1762536994986,0.33421485,102530.0,102520.0,0.05807651]
["bitfinex","BTCUSD",1762536996146,0.33521485,102530.0,102520.0,0.07807651]
["bitfinex","BTCUSD",1762536997476,0.33621485,102530.0,102520.0,0.08707651]
["bitfinex","BTCUSD",1762536997689,0.33621485,102530.0,102520.0,0.08607651]
["bitfinex","BTCUSD",1762536997690,1.01481201,102530.0,102520.0,0.08607651]
["bitfinex","BTCUSD",1762536998369,0.33621485,102530.0,102520.0,0.08607651]
["bitfinex","BTCUSD",1762536998592,0.87368104,102520.0,102510.0,0.05126822]
["bitfinex","BTCUSD",1762536998810,0.19510291,102510.0,102500.0,0.06838026]
["bitfinex","BTCUSD",1762536999046,0.19512195,102500.0,102490.0,0.01940543]
["bitfinex","BTCUSD",1762536999292,0.20485805,102510.0,102480.0,0.14886023]
["bitfinex","BTCUSD",1762536999500,0.17924987,102500.0,102480.0,0.14886023]
["bitfinex","BTCUSD",1762536999718,0.20485805,102510.0,102500.0,0.01940543]
["bitfinex","BTCUSD",1762536999940,0.20485805,102510.0,102500.0,0.07328994]
["bitfinex","BTCUSD",1762537000150,0.36061428,102510.0,102500.0,0.07328994]
["bitfinex","BTCUSD",1762537000800,0.20500428,102510.0,102500.0,0.07328994]
["bitfinex","BTCUSD",1762537001014,0.00014623,102510.0,102500.0,1.1913371]
["bitfinex","BTCUSD",1762537001229,0.00014623,102510.0,102500.0,1.13804716]
["bitfinex","BTCUSD",1762537001440,0.00014623,102510.0,102500.0,1.13904716]
["bitfinex","BTCUSD",1762537001661,0.00614623,102510.0,102500.0,0.46045]
["bitfinex","BTCUSD",1762537001949,0.00614623,102510.0,102500.0,1.22414739]
["bitfinex","BTCUSD",1762537002157,0.01014623,102510.0,102500.0,4.22414739]
["bitfinex","BTCUSD",1762537002359,0.00414623,102510.0,102500.0,4.27753436]
["bitfinex","BTCUSD",1762537002763,0.03014623,102510.0,102500.0,4.22614739]
["bitfinex","BTCUSD",1762537003472,0.02614623,102510.0,102500.0,4.22614739]
["bitfinex","BTCUSD",1762537004220,0.04614623,102510.0,102500.0,4.22814739]
["bitfinex","BTCUSD",1762537004626,0.04614623,102510.0,102500.0,4.22863973]
["bitfinex","BTCUSD",1762537004834,0.04614623,102510.0,102500.0,4.25682201]
["bitfinex","BTCUSD",1762537005648,0.04614623,102510.0,102500.0,4.26182201]
["bitfinex","BTCUSD",1762537006518,0.04614623,102510.0,102500.0,3.58322485]
["bitfinex","BTCUSD",1762537006848,0.04614623,102510.0,102500.0,4.26182201]
["bitfinex","BTCUSD",1762537007054,0.24124914,102510.0,102500.0,4.21503973]
["bitfinex","BTCUSD",1762537007257,0.04614623,102510.0,102500.0,4.21503973]
["bitfinex","BTCUSD",1762537007458,0.04614623,102510.0,102500.0,4.26122201]
["bitfinex","BTCUSD",1762537008022,0.04614623,102510.0,102500.0,4.28184921]
["bitfinex","BTCUSD",1762537008416,0.20482879,102560.0,102520.0,0.01]
["bitfinex","BTCUSD",1762537008616,0.20497405,102560.0,102550.0,0.03666]
["bitfinex","BTCUSD",1762537009272,0.37058405,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762537010834,0.17269788,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762537010975,0.36773802,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762537011178,0.36948841,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762537011408,0.36948841,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762537011774,0.36148841,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762537013055,1.04008557,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762537013281,0.36148841,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762537013496,0.26202841,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762537013696,0.20479053,102560.0,102550.0,0.006]
["bitfinex","BTCUSD",1762537013905,0.37040053,102560.0,102550.0,0.015]
["bitfinex","BTCUSD",1762537015395,1.04899769,102560.0,102550.0,0.015]
["bitfinex","BTCUSD",1762537016224,1.04899769,102560.0,102520.0,0.07044494]
["bitfinex","BTCUSD",1762537016225,0.19506485,102530.0,102520.0,0.07044494]
["bitfinex","BTCUSD",1762537016392,0.28094485,102530.0,102520.0,0.06844494]
["bitfinex","BTCUSD",1762537016597,0.38040485,102530.0,102520.0,0.00022157]
["bitfinex","BTCUSD",1762537016796,0.38040485,102530.0,102520.0,0.019627]
["bitfinex","BTCUSD",1762537017001,0.28094485,102530.0,102520.0,0.019627]
["bitfinex","BTCUSD",1762537017256,0.28094485,102530.0,102520.0,0.00222157]
["bitfinex","BTCUSD",1762537017474,0.28894485,102530.0,102520.0,0.07044494]
["bitfinex","BTCUSD",1762537017614,0.28894485,102530.0,102520.0,0.08244494]
["bitfinex","BTCUSD",1762537017824,0.24348485,102530.0,102520.0,0.11402494]
["bitfinex","BTCUSD",1762537018237,0.40909485,102530.0,102520.0,0.07344494]
["bitfinex","BTCUSD",1762537018441,0.30963485,102530.0,102520.0,0.07344494]
["bitfinex","BTCUSD",1762537018787,0.24348485,102530.0,102520.0,0.11702494]
["bitfinex","BTCUSD",1762537018989,0.40909485,102530.0,102520.0,0.07344494]
["bitfinex","BTCUSD",1762537019394,0.24348485,102530.0,102520.0,0.11702494]
["bitfinex","BTCUSD",1762537019620,0.19506485,102530.0,102520.0,0.18054494]
["bitfinex","BTCUSD",1762537019838,0.19506485,102530.0,102520.0,1.2564121]
["bitfinex","BTCUSD",1762537020025,0.24435311,102540.0,102520.0,1.2564121]
["bitfinex","BTCUSD",1762537020181,0.19506311,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762537020396,0.19506311,102540.0,102530.0,0.0081]
["bitfinex","BTCUSD",1762537020652,0.19506311,102540.0,102530.0,0.3311]
["bitfinex","BTCUSD",1762537020653,0.19504583,102540.0,102530.0,0.3311]
["bitfinex","BTCUSD",1762537021011,0.19504583,102540.0,102530.0,1.08196716]
["bitfinex","BTCUSD",1762537021186,0.19504583,102540.0,102530.0,0.39964639]
["bitfinex","BTCUSD",1762537021388,0.20004583,102540.0,102530.0,0.40354861]
["bitfinex","BTCUSD",1762537021633,0.005,102540.0,102530.0,1.15538716]
["bitfinex","BTCUSD",1762537021838,0.20004583,102540.0,102530.0,0.47679]
["bitfinex","BTCUSD",1762537022052,0.20004583,102540.0,102530.0,0.56206922]
["bitfinex","BTCUSD",1762537022312,0.005,102540.0,102530.0,0.56206922]
["bitfinex","BTCUSD",1762537022512,0.005,102540.0,102530.0,1.05335032]
["bitfinex","BTCUSD",1762537022513,0.19504583,102540.0,102530.0,1.05335032]
["bitfinex","BTCUSD",1762537022715,0.19504583,102540.0,102530.0,0.46311725]
["bitfinex","BTCUSD",1762537022928,0.19704583,102540.0,102530.0,0.39359725]
["bitfinex","BTCUSD",1762537023132,0.19704583,102540.0,102530.0,0.9640711]
["bitfinex","BTCUSD",1762537023340,0.19704583,102540.0,102530.0,0.9680711]
["bitfinex","BTCUSD",1762537023542,0.002,102540.0,102530.0,0.9680711]
["bitfinex","BTCUSD",1762537023757,0.19704583,102540.0,102530.0,0.9680711]
["bitfinex","BTCUSD",1762537024158,0.20104583,102540.0,102530.0,0.9680711]
["bitfinex","BTCUSD",1762537024700,0.20104583,102540.0,102530.0,0.46679]
["bitfinex","BTCUSD",1762537024933,0.19506485,102530.0,102520.0,0.13508079]
["bitfinex","BTCUSD",1762537025144,0.19506485,102530.0,102520.0,0.53035079]
["bitfinex","BTCUSD",1762537025406,0.20104583,102540.0,102530.0,3.006]
["bitfinex","BTCUSD",1762537025539,0.20104583,102540.0,102530.0,0.9098011]
["bitfinex","BTCUSD",1762537026198,0.19904583,102540.0,102530.0,0.9098011]
["bitfinex","BTCUSD",1762537026402,0.20479053,102560.0,102530.0,0.99308032]
["bitfinex","BTCUSD",1762537026692,0.19504014,102560.0,102550.0,0.8341011]
["bitfinex","BTCUSD",1762537026887,0.19504014,102560.0,102550.0,0.40148661]
["bitfinex","BTCUSD",1762537027287,0.19504014,102560.0,102550.0,0.39366661]
["bitfinex","BTCUSD",1762537027463,0.35384014,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762537027674,0.19502681,102550.0,102540.0,0.07066661]
["bitfinex","BTCUSD",1762537028068,0.35382681,102550.0,102540.0,0.07066661]
["bitfinex","BTCUSD",1762537028268,0.19504583,102540.0,102530.0,0.07066661]
["bitfinex","BTCUSD",1762537028479,0.19506485,102530.0,102520.0,0.11246818]
["bitfinex","BTCUSD",1762537028663,0.19506485,102530.0,102520.0,0.07088818]
["bitfinex","BTCUSD",1762537028664,0.40295485,102530.0,102520.0,0.07088818]
["bitfinex","BTCUSD",1762537029581,0.90423595,102530.0,102520.0,0.07088818]
["bitfinex","BTCUSD",1762537029822,0.90423595,102530.0,102520.0,0.00222157]
["bitfinex","BTCUSD",1762537030219,0.90623595,102530.0,102520.0,0.00222157]
["bitfinex","BTCUSD",1762537030541,0.24435485,102530.0,102520.0,0.04580157]
["bitfinex","BTCUSD",1762537030658,0.19506485,102530.0,102520.0,0.05380157]
["bitfinex","BTCUSD",1762537031427,0.35386485,102530.0,102520.0,0.01022157]
["bitfinex","BTCUSD",1762537031779,0.35386485,102530.0,102520.0,0.02022157]
["bitfinex","BTCUSD",1762537032225,0.35386485,102530.0,102520.0,0.01022157]
["bitfinex","BTCUSD",1762537032433,0.35586485,102530.0,102520.0,0.01022157]
["bitfinex","BTCUSD",1762537032839,0.26102485,102530.0,102520.0,0.00222157]
["bitfinex","BTCUSD",1762537033041,0.19706485,102530.0,102520.0,0.93560267]
["bitfinex","BTCUSD",1762537033279,0.005,102530.0,102520.0,4.04405495]
["bitfinex","BTCUSD",1762537033484,0.005,102530.0,102520.0,4.04805495]
["bitfinex","BTCUSD",1762537033883,0.005,102530.0,102520.0,4.11672156]
["bitfinex","BTCUSD",1762537034282,0.002,102530.0,102520.0,4.11672156]
["bitfinex","BTCUSD",1762537034641,0.01,102530.0,102520.0,4.04805495]
["bitfinex","BTCUSD",1762537034864,0.008,102530.0,102520.0,3.54677385]
["bitfinex","BTCUSD",1762537035043,0.008,102530.0,102520.0,4.04805495]
["bitfinex","BTCUSD",1762537035177,0.01113199,102530.0,102520.0,4.54933605]
["bitfinex","BTCUSD",1762537035387,0.2061568,102570.0,102530.0,0.36018228]
["bitfinex","BTCUSD",1762537035589,0.2061568,102570.0,102560.0,0.97986659]
["bitfinex","BTCUSD",1762537035795,0.00141821,102570.0,102560.0,1.05213659]
["bitfinex","BTCUSD",1762537036443,0.19438801,102580.0,102570.0,0.36947228]
["bitfinex","BTCUSD",1762537037071,0.30228291,102590.0,102570.0,0.36947228]
["bitfinex","BTCUSD",1762537037072,0.30228291,102590.0,102570.0,0.87075338]
["bitfinex","BTCUSD",1762537037290,0.30228291,102590.0,102580.0,0.0307]
["bitfinex","BTCUSD",1762537037697,0.30228291,102590.0,102580.0,0.95668338]
["bitfinex","BTCUSD",1762537037899,0.19500553,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762537038072,0.19515073,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762537038275,0.25911073,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762537038480,0.19495077,102590.0,102580.0,0.06588228]
["bitfinex","BTCUSD",1762537038679,0.19495077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762537038680,0.25891077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762537038884,0.19495077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762537039084,0.35375077,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537039310,0.85503187,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537039539,0.85503187,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762537040001,0.86103187,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537040202,0.86703187,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537040568,0.36575077,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537040780,0.20095077,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537041151,0.20295077,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537041551,0.21095077,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537042472,0.19498878,102570.0,102560.0,0.08765549]
["bitfinex","BTCUSD",1762537042650,0.19498878,102570.0,102560.0,0.41165549]
["bitfinex","BTCUSD",1762537042892,0.19498878,102570.0,102560.0,1.05072659]
["bitfinex","BTCUSD",1762537043105,0.19498878,102570.0,102560.0,1.05272659]
["bitfinex","BTCUSD",1762537043305,0.19498878,102570.0,102560.0,1.05072659]
["bitfinex","BTCUSD",1762537043527,0.19498878,102570.0,102560.0,0.54944549]
["bitfinex","BTCUSD",1762537043731,0.19898878,102570.0,102560.0,0.54944549]
["bitfinex","BTCUSD",1762537044502,0.20198878,102570.0,102560.0,0.47717549]
["bitfinex","BTCUSD",1762537044704,0.20198878,102570.0,102560.0,0.42570228]
["bitfinex","BTCUSD",1762537044986,0.20198878,102570.0,102560.0,0.5832515]
["bitfinex","BTCUSD",1762537045191,0.20198878,102570.0,102560.0,0.5149815]
["bitfinex","BTCUSD",1762537045459,0.18612652,102570.0,102560.0,0.5872515]
["bitfinex","BTCUSD",1762537046096,0.18612652,102570.0,102560.0,1.0885326]
["bitfinex","BTCUSD",1762537046953,0.18612652,102570.0,102560.0,0.36118228]
["bitfinex","BTCUSD",1762537047155,0.18612652,102570.0,102560.0,0.49504083]
["bitfinex","BTCUSD",1762537047408,0.18612652,102570.0,102560.0,0.49897228]
["bitfinex","BTCUSD",1762537048029,0.18612652,102570.0,102560.0,0.49504269]
["bitfinex","BTCUSD",1762537048459,0.18612652,102570.0,102560.0,1.06859379]
["bitfinex","BTCUSD",1762537048460,0.20198878,102570.0,102560.0,1.06859379]
["bitfinex","BTCUSD",1762537048667,0.20198878,102570.0,102560.0,1.00425338]
["bitfinex","BTCUSD",1762537049050,0.007,102570.0,102560.0,1.00425338]
["bitfinex","BTCUSD",1762537049245,0.007,102570.0,102560.0,4.0895326]
["bitfinex","BTCUSD",1762537049887,0.007,102570.0,102560.0,4.5908137]
["bitfinex","BTCUSD",1762537050091,0.007,102570.0,102560.0,4.61045085]
["bitfinex","BTCUSD",1762537050312,0.00105289,102570.0,102560.0,4.61045085]
["bitfinex","BTCUSD",1762537050520,0.00105289,102570.0,102560.0,4.53517162]
["bitfinex","BTCUSD",1762537050724,0.19495138,102590.0,102570.0,3.0]
["bitfinex","BTCUSD",1762537050928,0.19495138,102590.0,102580.0,0.96207947]
["bitfinex","BTCUSD",1762537051129,0.19495138,102590.0,102580.0,0.45579837]
["bitfinex","BTCUSD",1762537051337,0.19522185,102590.0,102580.0,0.52806837]
["bitfinex","BTCUSD",1762537051923,0.00027047,102590.0,102580.0,1.03234947]
["bitfinex","BTCUSD",1762537052112,0.00027047,102590.0,102580.0,4.03234947]
["bitfinex","BTCUSD",1762537052256,0.00627047,102590.0,102580.0,4.03234947]
["bitfinex","BTCUSD",1762537052670,0.00627047,102590.0,102580.0,3.96409338]
["bitfinex","BTCUSD",1762537052973,0.00627047,102590.0,102580.0,4.04941349]
["bitfinex","BTCUSD",1762537053174,0.00627047,102590.0,102580.0,4.06637875]
["bitfinex","BTCUSD",1762537053378,0.01127047,102590.0,102580.0,4.06637875]
["bitfinex","BTCUSD",1762537053533,0.01127047,102590.0,102580.0,3.98105864]
["bitfinex","BTCUSD",1762537053712,0.00527047,102590.0,102580.0,4.04926178]
["bitfinex","BTCUSD",1762537053919,0.00527047,102590.0,102580.0,4.06737875]
["bitfinex","BTCUSD",1762537054119,0.00727047,102590.0,102580.0,4.06337875]
["bitfinex","BTCUSD",1762537054346,0.00727047,102590.0,102580.0,3.98105864]
["bitfinex","BTCUSD",1762537054712,0.20222124,102590.0,102580.0,4.04923498]
["bitfinex","BTCUSD",1762537054971,0.20222124,102590.0,102580.0,3.72523498]
["bitfinex","BTCUSD",1762537055116,0.00727047,102590.0,102580.0,1.04823498]
["bitfinex","BTCUSD",1762537056394,0.00727047,102590.0,102580.0,3.98205864]
["bitfinex","BTCUSD",1762537056609,0.00727047,102590.0,102580.0,4.06737875]
["bitfinex","BTCUSD",1762537057028,0.00727047,102590.0,102580.0,4.06637875]
["bitfinex","BTCUSD",1762537057722,0.00727047,102590.0,102580.0,4.07737874]
["bitfinex","BTCUSD",1762537057919,0.00727047,102590.0,102580.0,4.2823485]
["bitfinex","BTCUSD",1762537058454,0.00727047,102590.0,102580.0,4.08737873]
["bitfinex","BTCUSD",1762537058654,0.20222124,102590.0,102580.0,0.0994848]
["bitfinex","BTCUSD",1762537058879,0.40798124,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762537059083,0.19496977,102580.0,102570.0,0.0681248]
["bitfinex","BTCUSD",1762537059292,0.19496977,102580.0,102570.0,0.3921248]
["bitfinex","BTCUSD",1762537059538,0.19496977,102580.0,102570.0,0.4577148]
["bitfinex","BTCUSD",1762537059746,0.19496977,102580.0,102570.0,1.0412659]
["bitfinex","BTCUSD",1762537060098,0.19496977,102580.0,102570.0,0.1337148]
["bitfinex","BTCUSD",1762537060302,0.19696977,102580.0,102570.0,0.0731248]
["bitfinex","BTCUSD",1762537060503,0.19696977,102580.0,102570.0,0.3961248]
["bitfinex","BTCUSD",1762537060909,0.19896977,102580.0,102570.0,0.3961248]
["bitfinex","BTCUSD",1762537061202,0.35572977,102580.0,102570.0,0.0731248]
["bitfinex","BTCUSD",1762537061450,0.35372977,102580.0,102570.0,0.0731248]
["bitfinex","BTCUSD",1762537061691,0.19696977,102580.0,102570.0,0.2087348]
["bitfinex","BTCUSD",1762537061887,0.19996977,102580.0,102570.0,0.24491708]
["bitfinex","BTCUSD",1762537062104,0.19996977,102580.0,102570.0,0.24506396]
["bitfinex","BTCUSD",1762537062310,0.19996977,102580.0,102570.0,0.10452228]
["bitfinex","BTCUSD",1762537062556,0.19996977,102580.0,102570.0,0.07333108]
["bitfinex","BTCUSD",1762537062557,0.85801087,102580.0,102570.0,0.07333108]
["bitfinex","BTCUSD",1762537062992,0.85801087,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762537063397,0.85801087,102580.0,102570.0,0.07333108]
["bitfinex","BTCUSD",1762537063614,0.85601087,102580.0,102570.0,0.07333108]
["bitfinex","BTCUSD",1762537064439,0.85601087,102580.0,102570.0,0.07933108]
["bitfinex","BTCUSD",1762537064644,0.85323217,102580.0,102570.0,0.07933108]
["bitfinex","BTCUSD",1762537064845,0.85323217,102580.0,102570.0,0.07533108]
["bitfinex","BTCUSD",1762537065056,0.19498878,102570.0,102560.0,0.15376085]
["bitfinex","BTCUSD",1762537065294,0.19498878,102570.0,102560.0,0.06944074]
["bitfinex","BTCUSD",1762537065295,0.82614988,102570.0,102560.0,0.06944074]
["bitfinex","BTCUSD",1762537066230,0.82614988,102570.0,102560.0,0.05236148]
["bitfinex","BTCUSD",1762537067086,0.82614988,102570.0,102560.0,0.05836148]
["bitfinex","BTCUSD",1762537067486,0.32486878,102570.0,102560.0,0.05836148]
["bitfinex","BTCUSD",1762537067688,0.32486878,102570.0,102560.0,0.05736148]
["bitfinex","BTCUSD",1762537067689,0.82614988,102570.0,102560.0,0.05736148]
["bitfinex","BTCUSD",1762537067985,0.82614988,102570.0,102560.0,0.06236148]
["bitfinex","BTCUSD",1762537068391,0.82614988,102570.0,102560.0,0.06436148]
["bitfinex","BTCUSD",1762537070432,0.60698345,102570.0,102560.0,0.013]
["bitfinex","BTCUSD",1762537070598,0.80197223,102570.0,102560.0,0.013]
["bitfinex","BTCUSD",1762537071205,0.80197223,102570.0,102560.0,0.06436148]
["bitfinex","BTCUSD",1762537071206,0.30069113,102570.0,102560.0,0.06436148]
["bitfinex","BTCUSD",1762537071618,0.80197223,102570.0,102560.0,0.06436148]
["bitfinex","BTCUSD",1762537072061,0.20583113,102570.0,102560.0,0.06436148]
["bitfinex","BTCUSD",1762537072388,0.19498878,102570.0,102560.0,0.10054376]
["bitfinex","BTCUSD",1762537072574,0.19498878,102570.0,102560.0,0.10142228]
["bitfinex","BTCUSD",1762537073122,0.25688878,102570.0,102560.0,0.013]
["bitfinex","BTCUSD",1762537073325,0.35174878,102570.0,102560.0,0.06433025]
["bitfinex","BTCUSD",1762537073576,0.19498878,102570.0,102560.0,0.06433025]
["bitfinex","BTCUSD",1762537074402,0.19498878,102570.0,102560.0,0.12767025]
["bitfinex","BTCUSD",1762537074559,0.19498878,102570.0,102560.0,0.06433025]
["bitfinex","BTCUSD",1762537074966,0.35174878,102570.0,102560.0,0.06433025]
["bitfinex","BTCUSD",1762537075167,0.25688878,102570.0,102560.0,0.06433025]
["bitfinex","BTCUSD",1762537075377,0.20607878,102570.0,102560.0,0.06433025]
["bitfinex","BTCUSD",1762537076050,0.20607878,102570.0,102560.0,0.013]
["bitfinex","BTCUSD",1762537076285,0.20607878,102570.0,102560.0,0.06433657]
["bitfinex","BTCUSD",1762537076835,0.19498878,102570.0,102560.0,0.06433657]
["bitfinex","BTCUSD",1762537076978,0.19498878,102570.0,102560.0,0.013]
["bitfinex","BTCUSD",1762537077364,0.24052878,102570.0,102560.0,0.013]
["bitfinex","BTCUSD",1762537077571,0.19498878,102570.0,102560.0,0.06798]
["bitfinex","BTCUSD",1762537078443,0.24052878,102570.0,102560.0,0.013]
["bitfinex","BTCUSD",1762537078644,0.24052878,102570.0,102560.0,0.06431983]
["bitfinex","BTCUSD",1762537078893,0.79133217,102580.0,102560.0,0.19687228]
["bitfinex","BTCUSD",1762537078894,0.19519107,102580.0,102560.0,0.19687228]
["bitfinex","BTCUSD",1762537079080,0.19519107,102580.0,102570.0,1.04014975]
["bitfinex","BTCUSD",1762537079296,0.19519107,102580.0,102570.0,1.05219338]
["bitfinex","BTCUSD",1762537079830,0.0002213,102580.0,102570.0,1.05219338]
["bitfinex","BTCUSD",1762537080039,0.0002213,102580.0,102570.0,1.12065091]
["bitfinex","BTCUSD",1762537080239,0.0062213,102580.0,102570.0,1.12065091]
["bitfinex","BTCUSD",1762537080449,0.20119107,102580.0,102570.0,1.12065091]
["bitfinex","BTCUSD",1762537080677,0.20119107,102580.0,102570.0,1.05219338]
["bitfinex","BTCUSD",1762537080882,0.0062213,102580.0,102570.0,4.24718216]
["bitfinex","BTCUSD",1762537081083,0.0062213,102580.0,102570.0,4.33750227]
["bitfinex","BTCUSD",1762537081289,0.20482503,102600.0,102590.0,0.05118228]
["bitfinex","BTCUSD",1762537081497,0.20482503,102600.0,102590.0,1.08229993]
["bitfinex","BTCUSD",1762537081713,0.20482503,102600.0,102590.0,0.58101883]
["bitfinex","BTCUSD",1762537081906,0.20482503,102600.0,102590.0,0.45924745]
["bitfinex","BTCUSD",1762537082106,0.20482503,102600.0,102590.0,0.13609745]
["bitfinex","BTCUSD",1762537082470,0.20482503,102600.0,102590.0,0.30111745]
["bitfinex","BTCUSD",1762537082668,0.20482503,102600.0,102590.0,0.29267745]
["bitfinex","BTCUSD",1762537082873,0.21482503,102600.0,102590.0,0.20221745]
["bitfinex","BTCUSD",1762537083078,0.21482503,102600.0,102590.0,0.28188745]
["bitfinex","BTCUSD",1762537083517,0.20482503,102600.0,102590.0,0.28188745]
["bitfinex","BTCUSD",1762537083723,0.19507697,102600.0,102590.0,1.12326993]
["bitfinex","BTCUSD",1762537083932,0.20207697,102600.0,102590.0,1.13326993]
["bitfinex","BTCUSD",1762537084138,0.20207697,102600.0,102590.0,0.63198883]
["bitfinex","BTCUSD",1762537084349,0.20207697,102600.0,102590.0,0.13610954]
["bitfinex","BTCUSD",1762537084768,0.20507697,102600.0,102590.0,0.13610954]
["bitfinex","BTCUSD",1762537084975,0.20507697,102600.0,102590.0,0.05134726]
["bitfinex","BTCUSD",1762537084976,0.36665697,102600.0,102590.0,0.05134726]
["bitfinex","BTCUSD",1762537085185,0.36665697,102600.0,102590.0,0.05634726]
["bitfinex","BTCUSD",1762537085617,0.36665697,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762537086986,0.36695199,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762537087387,0.36695199,102600.0,102590.0,0.05634726]
["bitfinex","BTCUSD",1762537087957,0.36695199,102600.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762537088197,0.19498878,102570.0,102560.0,0.08784198]
["bitfinex","BTCUSD",1762537088400,0.19498878,102570.0,102560.0,0.41084198]
["bitfinex","BTCUSD",1762537088401,0.24256878,102570.0,102560.0,0.41084198]
["bitfinex","BTCUSD",1762537088579,0.24256878,102570.0,102560.0,0.42761883]
["bitfinex","BTCUSD",1762537088778,0.24256878,102570.0,102560.0,0.41084198]
["bitfinex","BTCUSD",1762537089097,0.24256878,102570.0,102560.0,0.42761883]
["bitfinex","BTCUSD",1762537089320,0.40414878,102570.0,102560.0,0.07143655]
["bitfinex","BTCUSD",1762537089483,0.24856878,102570.0,102560.0,0.07143655]
["bitfinex","BTCUSD",1762537089866,0.41014878,102570.0,102560.0,0.07143655]
["bitfinex","BTCUSD",1762537091203,0.41514878,102570.0,102560.0,0.07143655]
["bitfinex","BTCUSD",1762537091616,0.1950078,102560.0,102550.0,0.06843655]
["bitfinex","BTCUSD",1762537091848,0.2970778,102560.0,102550.0,0.07143655]
["bitfinex","BTCUSD",1762537092048,0.19502681,102550.0,102540.0,0.06863684]
["bitfinex","BTCUSD",1762537092221,0.19504583,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762537092425,0.97363142,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762537092673,1.00760077,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762537092932,0.19510291,102510.0,102500.0,0.08554569]
["bitfinex","BTCUSD",1762537093119,0.19514098,102490.0,102480.0,0.11962349]
["bitfinex","BTCUSD",1762537093260,0.17926822,102490.0,102480.0,0.20647913]
["bitfinex","BTCUSD",1762537093456,0.24257822,102490.0,102480.0,0.08725564]
["bitfinex","BTCUSD",1762537093656,0.24257822,102490.0,102480.0,0.08625564]
["bitfinex","BTCUSD",1762537093657,0.34084822,102490.0,102480.0,0.08625564]
["bitfinex","BTCUSD",1762537093859,1.01895381,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762537094319,0.51816003,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762537094527,0.33945003,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762537094762,1.01755562,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762537095215,0.33945003,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762537095658,0.24218003,102480.0,102470.0,0.0124]
["bitfinex","BTCUSD",1762537095887,0.24218003,102480.0,102470.0,0.38659]
["bitfinex","BTCUSD",1762537095888,0.001,102480.0,102470.0,0.38659]
["bitfinex","BTCUSD",1762537096133,0.19514235,102490.0,102480.0,0.01940543]
["bitfinex","BTCUSD",1762537096346,0.19516003,102480.0,102470.0,0.37158228]
["bitfinex","BTCUSD",1762537096592,0.35674003,102480.0,102470.0,0.0034]
["bitfinex","BTCUSD",1762537097020,1.03484562,102480.0,102470.0,0.0084]
["bitfinex","BTCUSD",1762537097643,1.03484562,102480.0,102470.0,0.0054]
["bitfinex","BTCUSD",1762537098076,1.03484562,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1762537098077,1.35884562,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1762537098277,1.35884562,102480.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762537098278,0.19519812,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762537098481,0.38706812,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762537099282,1.06517371,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762537099456,1.06517371,102460.0,102450.0,0.00054526]
["bitfinex","BTCUSD",1762537099660,0.39006812,102460.0,102450.0,0.00054526]
["bitfinex","BTCUSD",1762537099959,0.39306812,102460.0,102450.0,0.00054526]
["bitfinex","BTCUSD",1762537100106,0.39006812,102460.0,102450.0,0.00054526]
["bitfinex","BTCUSD",1762537100964,0.38706812,102460.0,102450.0,0.00054526]
["bitfinex","BTCUSD",1762537101370,0.38806812,102460.0,102450.0,0.03054526]
["bitfinex","BTCUSD",1762537101573,0.38906812,102460.0,102450.0,0.03054526]
["bitfinex","BTCUSD",1762537101772,0.38806812,102460.0,102450.0,0.00054526]
["bitfinex","BTCUSD",1762537101951,0.38806812,102460.0,102450.0,0.00454526]
["bitfinex","BTCUSD",1762537102151,0.38806812,102460.0,102450.0,0.01054526]
["bitfinex","BTCUSD",1762537102355,0.38706812,102460.0,102450.0,0.00654526]
["bitfinex","BTCUSD",1762537102689,0.39606812,102460.0,102450.0,0.00054526]
["bitfinex","BTCUSD",1762537103143,0.19521717,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762537103285,0.19523623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762537103487,1.06552682,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762537103946,0.38742123,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762537104967,0.24296123,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762537105167,0.40454123,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762537105451,0.24296123,102440.0,102430.0,0.00563179]
["bitfinex","BTCUSD",1762537106082,0.30627123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537106521,0.31127123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537106748,0.24796123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537106985,0.005145,102440.0,102430.0,0.19153407]
["bitfinex","BTCUSD",1762537107199,0.20038123,102440.0,102430.0,0.19153407]
["bitfinex","BTCUSD",1762537107411,0.20038123,102440.0,102430.0,0.10393407]
["bitfinex","BTCUSD",1762537107630,0.20038123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537107631,0.32227123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537107846,0.40954123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537108115,0.41054123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537108571,0.40554123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537108776,0.41354123,102440.0,102430.0,0.00163179]
["bitfinex","BTCUSD",1762537108974,1.08264682,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762537109407,0.42054123,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762537111768,0.19527436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762537111969,0.25988436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762537112167,0.35666436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762537113758,0.25988436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762537113958,0.25988436,102420.0,102410.0,0.0044]
["bitfinex","BTCUSD",1762537113959,0.35666436,102420.0,102410.0,0.0044]
["bitfinex","BTCUSD",1762537114176,0.35666436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762537114696,0.36766436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762537114896,1.04576995,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762537115441,1.03476995,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762537115658,0.19533157,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762537115880,0.24539157,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762537116110,0.19533157,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762537116994,0.19547646,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762537117691,0.19647646,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762537117893,0.35948646,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762537118068,0.35948646,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537118606,0.36348646,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537121684,1.03759205,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537121898,0.35848646,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537122107,0.36648646,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537122316,0.37548646,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537123167,1.05359205,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537123379,0.37548646,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537124263,0.37548646,102390.0,102380.0,0.02103811]
["bitfinex","BTCUSD",1762537124390,0.37548646,102390.0,102380.0,0.00163268]
["bitfinex","BTCUSD",1762537125192,0.40572646,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537125386,1.46391367,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537125955,1.40683205,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537126388,0.40572646,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537126608,0.39672646,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537127064,0.39772646,102390.0,102380.0,0.01800001]
["bitfinex","BTCUSD",1762537127297,1.07483205,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537127505,1.06683205,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537127716,1.07183205,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537127928,1.07283205,102390.0,102380.0,0.01700001]
["bitfinex","BTCUSD",1762537128136,0.39472646,102390.0,102380.0,0.01700001]
["bitfinex","BTCUSD",1762537128353,0.39372646,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537128573,1.07183205,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537129351,0.39372646,102390.0,102380.0,4.001e-05]
["bitfinex","BTCUSD",1762537129558,1.07183205,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537129752,0.39372646,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537129964,0.39372646,102390.0,102380.0,0.01940544]
["bitfinex","BTCUSD",1762537130171,1.07183205,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537130393,1.45539826,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537130845,1.45639826,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537131076,0.77829267,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537131224,0.81227489,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1762537131429,0.19540791,102350.0,102340.0,0.02458]
["bitfinex","BTCUSD",1762537132250,0.19540791,102350.0,102340.0,0.34758]
["bitfinex","BTCUSD",1762537132449,0.24259791,102350.0,102340.0,0.34758]
["bitfinex","BTCUSD",1762537132665,0.24259791,102350.0,102340.0,0.3234]
["bitfinex","BTCUSD",1762537132666,0.39832269,102350.0,102340.0,0.3234]
["bitfinex","BTCUSD",1762537133397,0.39832269,102350.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762537133398,0.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762537133520,1.00685259,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762537133732,0.19548431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762537133985,0.22667431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762537134783,0.22681901,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762537135192,0.22881901,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762537135633,0.38439901,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762537136235,0.38539901,102310.0,102300.0,0.0044]
["bitfinex","BTCUSD",1762537136440,0.38539901,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762537136613,0.23591342,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762537136796,0.32889342,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762537137634,0.32889342,102300.0,102290.0,0.0022213]
["bitfinex","BTCUSD",1762537137841,0.33089342,102300.0,102290.0,0.0032213]
["bitfinex","BTCUSD",1762537138040,0.19552253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762537138321,0.25790253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762537138509,0.35088253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762537139117,0.19552253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762537139318,0.19552253,102290.0,102280.0,0.0014]
["bitfinex","BTCUSD",1762537139568,0.20052253,102290.0,102280.0,0.0014]
["bitfinex","BTCUSD",1762537139736,0.20052253,102290.0,102280.0,0.06113]
["bitfinex","BTCUSD",1762537140097,0.20052253,102290.0,102280.0,0.09731228]
["bitfinex","BTCUSD",1762537140377,0.005,102290.0,102280.0,0.19035228]
["bitfinex","BTCUSD",1762537140581,0.005,102290.0,102280.0,4.19145787]
["bitfinex","BTCUSD",1762537140582,0.006,102290.0,102280.0,4.19145787]
["bitfinex","BTCUSD",1762537141012,0.00076502,102290.0,102280.0,4.19145787]
["bitfinex","BTCUSD",1762537141139,0.19628755,102290.0,102280.0,4.19145787]
["bitfinex","BTCUSD",1762537141348,0.00076502,102290.0,102280.0,4.19145787]
["bitfinex","BTCUSD",1762537141578,0.19550396,102300.0,102290.0,0.03718228]
["bitfinex","BTCUSD",1762537141787,0.19550396,102300.0,102290.0,0.13356228]
["bitfinex","BTCUSD",1762537141998,0.19550342,102300.0,102290.0,0.13356228]
["bitfinex","BTCUSD",1762537142740,0.19550342,102300.0,102290.0,0.03618228]
["bitfinex","BTCUSD",1762537143240,0.20050342,102300.0,102290.0,0.03718228]
["bitfinex","BTCUSD",1762537144253,0.20050342,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762537145039,0.35891342,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762537145285,0.26410342,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1762537145561,0.20150342,102300.0,102290.0,0.18104]
["bitfinex","BTCUSD",1762537145884,0.006,102300.0,102290.0,4.21932787]
["bitfinex","BTCUSD",1762537146042,0.006,102300.0,102290.0,4.36445677]
["bitfinex","BTCUSD",1762537146489,0.001,102300.0,102290.0,4.18882145]
["bitfinex","BTCUSD",1762537146705,0.001,102300.0,102290.0,4.39434397]
["bitfinex","BTCUSD",1762537146928,0.003,102300.0,102290.0,4.40134397]
["bitfinex","BTCUSD",1762537147442,0.00039542,102300.0,102290.0,4.20582144]
["bitfinex","BTCUSD",1762537147695,0.00039542,102300.0,102290.0,4.40134397]
["bitfinex","BTCUSD",1762537147939,0.00039542,102300.0,102290.0,4.48212048]
["bitfinex","BTCUSD",1762537148456,0.00039542,102300.0,102290.0,4.48712048]
["bitfinex","BTCUSD",1762537149651,0.00039542,102300.0,102290.0,4.65689627]
["bitfinex","BTCUSD",1762537149892,0.00039542,102300.0,102290.0,4.6571186]
["bitfinex","BTCUSD",1762537151110,7.235e-05,102310.0,102300.0,3.67307568]
["bitfinex","BTCUSD",1762537151319,7.235e-05,102310.0,102300.0,4.16654596]
["bitfinex","BTCUSD",1762537151544,7.235e-05,102310.0,102300.0,4.68001622]
["bitfinex","BTCUSD",1762537151921,0.19541855,102360.0,102350.0,0.50347027]
["bitfinex","BTCUSD",1762537152125,0.1955639,102360.0,102350.0,0.59436027]
["bitfinex","BTCUSD",1762537152325,0.20533334,102360.0,102350.0,0.03388]
["bitfinex","BTCUSD",1762537152717,0.20533334,102360.0,102340.0,0.59738027]
["bitfinex","BTCUSD",1762537152718,0.19540791,102350.0,102330.0,0.03388]
["bitfinex","BTCUSD",1762537152899,0.195427,102340.0,102330.0,0.07106228]
["bitfinex","BTCUSD",1762537153262,0.195427,102340.0,102330.0,0.39406228]
["bitfinex","BTCUSD",1762537153703,0.195427,102340.0,102330.0,0.45444228]
["bitfinex","BTCUSD",1762537153916,0.21133334,102360.0,102330.0,1.05154255]
["bitfinex","BTCUSD",1762537154115,0.19540791,102350.0,102340.0,0.86265255]
["bitfinex","BTCUSD",1762537154317,0.19540791,102350.0,102340.0,0.35918228]
["bitfinex","BTCUSD",1762537154528,0.24277791,102350.0,102340.0,0.03618228]
["bitfinex","BTCUSD",1762537154864,0.195427,102340.0,102330.0,0.07106228]
["bitfinex","BTCUSD",1762537155063,0.198427,102340.0,102330.0,0.07106228]
["bitfinex","BTCUSD",1762537155280,0.195427,102340.0,102330.0,0.07006228]
["bitfinex","BTCUSD",1762537155513,0.352837,102340.0,102330.0,0.03618228]
["bitfinex","BTCUSD",1762537156294,0.355837,102340.0,102330.0,0.36018228]
["bitfinex","BTCUSD",1762537157480,0.198427,102340.0,102330.0,0.36018228]
["bitfinex","BTCUSD",1762537157835,0.198427,102340.0,102330.0,0.86365255]
["bitfinex","BTCUSD",1762537157836,0.003,102340.0,102330.0,0.86365255]
["bitfinex","BTCUSD",1762537158027,0.003,102340.0,102330.0,0.86465255]
["bitfinex","BTCUSD",1762537158226,0.003,102340.0,102330.0,4.01796255]
["bitfinex","BTCUSD",1762537158426,0.003,102340.0,102330.0,4.01896255]
["bitfinex","BTCUSD",1762537158828,0.003,102340.0,102330.0,4.21440865]
["bitfinex","BTCUSD",1762537159053,0.003,102340.0,102330.0,4.01896255]
["bitfinex","BTCUSD",1762537159276,0.198427,102340.0,102330.0,4.01896255]
["bitfinex","BTCUSD",1762537159472,0.003,102340.0,102330.0,4.01896255]
["bitfinex","BTCUSD",1762537160042,0.195427,102340.0,102330.0,1.01896255]
["bitfinex","BTCUSD",1762537160281,0.19540807,102350.0,102340.0,0.03618228]
["bitfinex","BTCUSD",1762537160482,0.19540807,102350.0,102340.0,0.03372]
["bitfinex","BTCUSD",1762537160686,0.19043242,102360.0,102340.0,0.09483]
["bitfinex","BTCUSD",1762537160932,0.19043242,102360.0,102340.0,0.63083027]
["bitfinex","BTCUSD",1762537161190,0.23863062,102370.0,102350.0,0.65875027]
["bitfinex","BTCUSD",1762537161389,0.23863062,102370.0,102350.0,0.6954186]
["bitfinex","BTCUSD",1762537161665,0.19538882,102360.0,102350.0,0.6954186]
["bitfinex","BTCUSD",1762537162028,0.20138882,102360.0,102350.0,0.6954186]
["bitfinex","BTCUSD",1762537162213,0.19838882,102360.0,102350.0,0.6954186]
["bitfinex","BTCUSD",1762537162418,0.19838882,102360.0,102350.0,0.09903833]
["bitfinex","BTCUSD",1762537162625,0.19838882,102360.0,102350.0,0.50532833]
["bitfinex","BTCUSD",1762537162822,0.19838882,102360.0,102350.0,1.0027986]
["bitfinex","BTCUSD",1762537163020,0.003,102360.0,102350.0,0.49932833]
["bitfinex","BTCUSD",1762537164282,0.009,102360.0,102350.0,1.0037986]
["bitfinex","BTCUSD",1762537164569,0.00216233,102370.0,102360.0,0.35918228]
["bitfinex","BTCUSD",1762537164823,0.00216233,102370.0,102360.0,0.86365255]
["bitfinex","BTCUSD",1762537165033,0.19753206,102370.0,102360.0,1.00722255]
["bitfinex","BTCUSD",1762537165251,0.24490206,102370.0,102360.0,0.35918228]
["bitfinex","BTCUSD",1762537165462,0.19538882,102360.0,102350.0,0.00248605]
["bitfinex","BTCUSD",1762537165674,0.19538882,102360.0,102350.0,0.35966833]
["bitfinex","BTCUSD",1762537166154,0.19538882,102360.0,102350.0,0.32348605]
["bitfinex","BTCUSD",1762537166368,0.00916233,102370.0,102350.0,0.96722632]
["bitfinex","BTCUSD",1762537166577,0.20453206,102370.0,102360.0,3.95656255]
["bitfinex","BTCUSD",1762537166786,0.20453206,102370.0,102360.0,1.00255255]
["bitfinex","BTCUSD",1762537167213,0.20053206,102370.0,102360.0,1.00255255]
["bitfinex","BTCUSD",1762537167425,0.19753206,102370.0,102360.0,0.90964255]
["bitfinex","BTCUSD",1762537167630,0.19753206,102370.0,102360.0,0.40517228]
["bitfinex","BTCUSD",1762537168078,0.00216233,102370.0,102360.0,4.00255255]
["bitfinex","BTCUSD",1762537168293,0.00616233,102370.0,102360.0,4.00355255]
["bitfinex","BTCUSD",1762537169206,0.00916233,102370.0,102360.0,4.00355255]
["bitfinex","BTCUSD",1762537169953,0.00916233,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537170993,0.20453206,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537171148,0.20453206,102370.0,102360.0,3.51725387]
["bitfinex","BTCUSD",1762537171353,0.20453206,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537171624,0.00916233,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537171834,0.00916233,102370.0,102360.0,4.52419441]
["bitfinex","BTCUSD",1762537172866,0.20453206,102370.0,102360.0,4.01972414]
["bitfinex","BTCUSD",1762537173071,0.00916233,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537173311,0.20453206,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537173486,0.00916233,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537173694,0.20453206,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537173876,0.00916233,102370.0,102360.0,4.02072414]
["bitfinex","BTCUSD",1762537174875,0.00916233,102370.0,102360.0,1.02067014]
["bitfinex","BTCUSD",1762537175080,0.00916233,102370.0,102360.0,4.02067014]
["bitfinex","BTCUSD",1762537175280,0.0012311,102370.0,102360.0,4.02067014]
["bitfinex","BTCUSD",1762537175524,0.0012311,102370.0,102360.0,4.02064199]
["bitfinex","BTCUSD",1762537176773,0.19535085,102380.0,102370.0,3.001]
["bitfinex","BTCUSD",1762537176976,0.19535085,102380.0,102370.0,0.67887027]
["bitfinex","BTCUSD",1762537177184,0.20521946,102400.0,102380.0,0.323]
["bitfinex","BTCUSD",1762537177427,0.20521946,102400.0,102390.0,0.69603027]
["bitfinex","BTCUSD",1762537177651,0.20521946,102400.0,102390.0,0.59918027]
["bitfinex","BTCUSD",1762537177862,0.20521946,102400.0,102390.0,0.09571]
["bitfinex","BTCUSD",1762537178065,0.20521946,102400.0,102390.0,0.03347]
["bitfinex","BTCUSD",1762537178066,0.26834946,102400.0,102390.0,0.03347]
["bitfinex","BTCUSD",1762537178213,0.19533157,102390.0,102380.0,0.33736]
["bitfinex","BTCUSD",1762537178413,0.19902157,102390.0,102380.0,0.33736]
["bitfinex","BTCUSD",1762537178793,0.19535065,102380.0,102370.0,0.01531]
["bitfinex","BTCUSD",1762537179229,0.25848065,102380.0,102370.0,0.01531]
["bitfinex","BTCUSD",1762537179450,0.19538882,102360.0,102350.0,0.51883027]
["bitfinex","BTCUSD",1762537179668,0.35534882,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1762537179979,0.19540791,102350.0,102340.0,0.03372]
["bitfinex","BTCUSD",1762537180208,0.24160791,102350.0,102340.0,0.03420605]
["bitfinex","BTCUSD",1762537180609,0.30663791,102350.0,102340.0,0.03420605]
["bitfinex","BTCUSD",1762537180813,0.30663791,102350.0,102340.0,0.00048605]
["bitfinex","BTCUSD",1762537180814,0.40384791,102350.0,102340.0,0.00048605]
["bitfinex","BTCUSD",1762537181438,0.30663791,102350.0,102340.0,0.00048605]
["bitfinex","BTCUSD",1762537181623,0.31063791,102350.0,102340.0,0.00048605]
["bitfinex","BTCUSD",1762537181994,0.40984791,102350.0,102340.0,0.00048605]
["bitfinex","BTCUSD",1762537182425,0.40784791,102350.0,102340.0,0.00048605]
["bitfinex","BTCUSD",1762537183085,0.41484791,102350.0,102340.0,0.00148605]
["bitfinex","BTCUSD",1762537183749,0.31763791,102350.0,102340.0,0.00148605]
["bitfinex","BTCUSD",1762537183989,0.25260791,102350.0,102340.0,0.50495632]
["bitfinex","BTCUSD",1762537184222,0.20640791,102350.0,102340.0,0.56646632]
["bitfinex","BTCUSD",1762537184453,0.37196791,102350.0,102340.0,0.00148605]
["bitfinex","BTCUSD",1762537185124,0.1954652,102320.0,102310.0,0.19097302]
["bitfinex","BTCUSD",1762537185358,0.1573067,102320.0,102310.0,0.59859562]
["bitfinex","BTCUSD",1762537185581,0.1573067,102320.0,102310.0,1.00667562]
["bitfinex","BTCUSD",1762537186013,0.1573067,102320.0,102310.0,1.0438579]
["bitfinex","BTCUSD",1762537186267,0.1573067,102320.0,102310.0,1.0458579]
["bitfinex","BTCUSD",1762537186641,0.1573067,102320.0,102310.0,0.9607779]
["bitfinex","BTCUSD",1762537186844,0.1573067,102320.0,102310.0,0.9597779]
["bitfinex","BTCUSD",1762537187054,0.3195467,102320.0,102310.0,0.00214535]
["bitfinex","BTCUSD",1762537187219,0.3195467,102320.0,102290.0,0.12268154]
["bitfinex","BTCUSD",1762537187220,0.19550342,102300.0,102290.0,0.12268154]
["bitfinex","BTCUSD",1762537187422,0.30753342,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537188148,0.40474342,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537188588,0.39956499,102300.0,102290.0,0.0045055]
["bitfinex","BTCUSD",1762537188945,0.39956499,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537189467,0.40356499,102300.0,102290.0,0.0035055]
["bitfinex","BTCUSD",1762537189653,0.40356499,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537189858,0.40356499,102300.0,102290.0,0.0075055]
["bitfinex","BTCUSD",1762537190694,0.39956499,102300.0,102290.0,0.0075055]
["bitfinex","BTCUSD",1762537190891,0.23793499,102300.0,102290.0,0.51897577]
["bitfinex","BTCUSD",1762537191096,0.23893499,102300.0,102290.0,0.51897577]
["bitfinex","BTCUSD",1762537191316,0.19132499,102300.0,102290.0,0.51897577]
["bitfinex","BTCUSD",1762537191985,0.19132499,102300.0,102290.0,0.0155055]
["bitfinex","BTCUSD",1762537192221,0.35356499,102300.0,102290.0,0.0155055]
["bitfinex","BTCUSD",1762537192956,0.19132499,102300.0,102290.0,0.51897577]
["bitfinex","BTCUSD",1762537193151,0.001,102300.0,102290.0,0.84197577]
["bitfinex","BTCUSD",1762537193356,0.001,102300.0,102290.0,1.02292805]
["bitfinex","BTCUSD",1762537194001,0.19548594,102310.0,102290.0,1.01492805]
["bitfinex","BTCUSD",1762537194206,0.19548431,102310.0,102300.0,0.60874027]
["bitfinex","BTCUSD",1762537194524,0.19548431,102310.0,102300.0,0.65370027]
["bitfinex","BTCUSD",1762537194726,0.19548431,102310.0,102300.0,0.55937027]
["bitfinex","BTCUSD",1762537194870,0.19548431,102310.0,102300.0,0.0559]
["bitfinex","BTCUSD",1762537195073,0.16707996,102320.0,102300.0,0.65523027]
["bitfinex","BTCUSD",1762537195321,0.001,102310.0,102300.0,0.41986]
["bitfinex","BTCUSD",1762537195506,0.00017197,102310.0,102300.0,0.41986]
["bitfinex","BTCUSD",1762537195707,0.19565628,102310.0,102300.0,0.48137]
["bitfinex","BTCUSD",1762537195917,0.19565628,102310.0,102300.0,0.38551]
["bitfinex","BTCUSD",1762537196095,0.20365628,102310.0,102300.0,0.38551]
["bitfinex","BTCUSD",1762537196298,0.20365628,102310.0,102300.0,0.47861]
["bitfinex","BTCUSD",1762537196498,0.20348431,102310.0,102300.0,0.98208027]
["bitfinex","BTCUSD",1762537196705,0.20348431,102310.0,102300.0,0.88898027]
["bitfinex","BTCUSD",1762537197093,0.21148431,102310.0,102300.0,0.88898027]
["bitfinex","BTCUSD",1762537197517,0.21148431,102310.0,102300.0,0.98208027]
["bitfinex","BTCUSD",1762537198153,0.21148431,102310.0,102300.0,0.88898027]
["bitfinex","BTCUSD",1762537198355,0.21148431,102310.0,102300.0,0.82747027]
["bitfinex","BTCUSD",1762537198755,0.21148431,102310.0,102300.0,0.82751027]
["bitfinex","BTCUSD",1762537198904,0.21148431,102310.0,102300.0,0.82747027]
["bitfinex","BTCUSD",1762537199110,0.21148431,102310.0,102300.0,0.88898027]
["bitfinex","BTCUSD",1762537199521,0.21148431,102310.0,102300.0,0.98208027]
["bitfinex","BTCUSD",1762537200822,0.008,102310.0,102300.0,0.98208027]
["bitfinex","BTCUSD",1762537201104,0.25031431,102310.0,102300.0,0.323]
["bitfinex","BTCUSD",1762537201245,0.24331431,102310.0,102300.0,0.323]
["bitfinex","BTCUSD",1762537201446,0.19648431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537201878,0.19748431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537202097,0.1573067,102320.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537202291,0.1573067,102320.0,102310.0,0.56474027]
["bitfinex","BTCUSD",1762537202485,0.1573067,102320.0,102310.0,0.15437]
["bitfinex","BTCUSD",1762537202689,0.1573067,102320.0,102310.0,0.65784027]
["bitfinex","BTCUSD",1762537203195,0.1573067,102320.0,102300.0,0.59657027]
["bitfinex","BTCUSD",1762537203391,0.1573067,102320.0,102290.0,0.04524525]
["bitfinex","BTCUSD",1762537203392,0.19550342,102300.0,102290.0,0.04524525]
["bitfinex","BTCUSD",1762537203555,0.19550342,102300.0,102290.0,0.54871552]
["bitfinex","BTCUSD",1762537203761,0.19550342,102300.0,102290.0,0.0268955]
["bitfinex","BTCUSD",1762537204166,0.19550342,102300.0,102290.0,1.00773577]
["bitfinex","BTCUSD",1762537204355,0.19648431,102310.0,102290.0,1.00773577]
["bitfinex","BTCUSD",1762537204563,0.19648431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537204733,0.19548431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537206003,0.19948431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537206311,0.19948431,102310.0,102300.0,0.97984027]
["bitfinex","BTCUSD",1762537206508,0.19948431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537206764,0.004,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537207176,0.19948431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537207600,0.24631431,102310.0,102300.0,0.88774027]
["bitfinex","BTCUSD",1762537207793,0.19948431,102310.0,102300.0,0.98084027]
["bitfinex","BTCUSD",1762537208358,0.19948431,102310.0,102300.0,1.15912875]
["bitfinex","BTCUSD",1762537208766,0.19948431,102310.0,102300.0,0.38427]
["bitfinex","BTCUSD",1762537208973,0.19948431,102310.0,102300.0,0.47737]
["bitfinex","BTCUSD",1762537209844,0.19948431,102310.0,102300.0,1.15912875]
["bitfinex","BTCUSD",1762537210809,0.19948431,102310.0,102300.0,1.06602875]
["bitfinex","BTCUSD",1762537211242,0.19948431,102310.0,102300.0,1.15912875]
["bitfinex","BTCUSD",1762537211423,0.004,102310.0,102300.0,4.15812875]
["bitfinex","BTCUSD",1762537211581,0.004,102310.0,102300.0,4.15912875]
["bitfinex","BTCUSD",1762537211786,0.00069056,102310.0,102300.0,4.15912875]
["bitfinex","BTCUSD",1762537212188,0.00069056,102310.0,102300.0,4.19531103]
["bitfinex","BTCUSD",1762537212571,0.19547665,102320.0,102310.0,0.324]
["bitfinex","BTCUSD",1762537212767,0.19547665,102320.0,102310.0,1.09885875]
["bitfinex","BTCUSD",1762537213019,0.19546333,102330.0,102310.0,1.17975875]
["bitfinex","BTCUSD",1762537213194,0.1954461,102330.0,102320.0,4.09885875]
["bitfinex","BTCUSD",1762537213407,0.19546045,102340.0,102320.0,1.09785875]
["bitfinex","BTCUSD",1762537213648,0.19546045,102340.0,102330.0,1.13257875]
["bitfinex","BTCUSD",1762537214082,0.19546045,102340.0,102330.0,0.35772]
["bitfinex","BTCUSD",1762537214245,0.19546045,102340.0,102330.0,0.51009]
["bitfinex","BTCUSD",1762537214493,0.19546045,102340.0,102330.0,1.19284875]
["bitfinex","BTCUSD",1762537214683,0.19546045,102340.0,102330.0,1.19288875]
["bitfinex","BTCUSD",1762537214886,0.19546045,102340.0,102330.0,1.19284875]
["bitfinex","BTCUSD",1762537215322,0.20246045,102340.0,102330.0,0.09499]
["bitfinex","BTCUSD",1762537215528,0.195427,102340.0,102330.0,1.09974875]
["bitfinex","BTCUSD",1762537216408,0.200427,102340.0,102330.0,1.09974875]
["bitfinex","BTCUSD",1762537216749,0.1954461,102330.0,102320.0,0.03372]
["bitfinex","BTCUSD",1762537217395,0.1954461,102330.0,102320.0,0.71547875]
["bitfinex","BTCUSD",1762537217596,0.1954461,102330.0,102320.0,0.03372]
["bitfinex","BTCUSD",1762537217795,0.1954652,102320.0,102310.0,0.02063]
["bitfinex","BTCUSD",1762537217973,0.1954652,102320.0,102310.0,0.34363]
["bitfinex","BTCUSD",1762537218183,0.1954652,102320.0,102310.0,0.02063]
["bitfinex","BTCUSD",1762537218388,0.19548431,102310.0,102300.0,0.68175875]
["bitfinex","BTCUSD",1762537218601,0.19550342,102300.0,102290.0,0.81764232]
["bitfinex","BTCUSD",1762537218936,0.19548431,102310.0,102300.0,0.4161]
["bitfinex","BTCUSD",1762537219085,0.19548431,102310.0,102300.0,1.09785875]
["bitfinex","BTCUSD",1762537219494,0.19548431,102310.0,102300.0,1.09885875]
["bitfinex","BTCUSD",1762537219691,0.19548431,102310.0,102300.0,1.16012875]
["bitfinex","BTCUSD",1762537220604,0.1964652,102320.0,102300.0,1.16012875]
["bitfinex","BTCUSD",1762537220828,0.1964652,102320.0,102310.0,0.70238875]
["bitfinex","BTCUSD",1762537220994,0.1954652,102320.0,102310.0,0.70238875]
["bitfinex","BTCUSD",1762537221190,0.1954652,102320.0,102310.0,0.02063]
["bitfinex","BTCUSD",1762537221744,0.2550152,102320.0,102310.0,0.70238875]
["bitfinex","BTCUSD",1762537222092,0.19548431,102310.0,102300.0,1.00575875]
["bitfinex","BTCUSD",1762537222304,0.19548431,102310.0,102290.0,0.0278955]
["bitfinex","BTCUSD",1762537222305,0.19550342,102300.0,102290.0,0.0278955]
["bitfinex","BTCUSD",1762537222508,0.34984342,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537224134,0.35032342,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537224896,0.35132342,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537225239,0.35032342,102300.0,102290.0,0.0025055]
["bitfinex","BTCUSD",1762537225584,0.35032342,102300.0,102290.0,0.01000001]
["bitfinex","BTCUSD",1762537225773,0.35032342,102300.0,102290.0,0.01600001]
["bitfinex","BTCUSD",1762537229009,1.03208217,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762537229311,0.35032342,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762537230110,1.03208217,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762537230307,0.35032342,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762537231501,1.03208217,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762537231951,0.23657253,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1762537232229,0.32598773,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1762537234214,0.32698773,102290.0,102280.0,0.01600001]
["bitfinex","BTCUSD",1762537235199,0.32798773,102290.0,102280.0,0.03100001]
["bitfinex","BTCUSD",1762537237484,0.32798773,102290.0,102280.0,0.03122229]
["bitfinex","BTCUSD",1762537237862,0.32798773,102290.0,102280.0,0.03126229]
["bitfinex","BTCUSD",1762537238074,0.32798773,102290.0,102280.0,0.03122229]
["bitfinex","BTCUSD",1762537243148,0.32798773,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1762537244021,1.00974648,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1762537244203,0.19554165,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762537244416,0.34710165,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762537245021,1.0288604,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762537245444,1.09447718,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762537245652,0.51082016,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762537245840,0.19559902,102250.0,102240.0,0.007521]
["bitfinex","BTCUSD",1762537245995,0.29992902,102250.0,102240.0,0.007521]
["bitfinex","BTCUSD",1762537246207,0.19559902,102250.0,102240.0,0.472281]
["bitfinex","BTCUSD",1762537246427,0.19559902,102250.0,102240.0,0.149281]
["bitfinex","BTCUSD",1762537246836,0.19559902,102250.0,102240.0,0.472281]
["bitfinex","BTCUSD",1762537247040,0.00014511,102250.0,102240.0,1.15503975]
["bitfinex","BTCUSD",1762537247268,0.00914511,102250.0,102240.0,1.15703975]
["bitfinex","BTCUSD",1762537247512,0.00014511,102250.0,102240.0,1.15503975]
["bitfinex","BTCUSD",1762537247921,0.02114511,102250.0,102240.0,1.15803975]
["bitfinex","BTCUSD",1762537248557,0.03814511,102250.0,102240.0,1.16003975]
["bitfinex","BTCUSD",1762537248744,0.23374413,102250.0,102240.0,0.478281]
["bitfinex","BTCUSD",1762537248962,0.03814511,102250.0,102240.0,1.16003975]
["bitfinex","BTCUSD",1762537250078,0.23374413,102250.0,102240.0,1.16003975]
["bitfinex","BTCUSD",1762537250279,0.03814511,102250.0,102240.0,1.16003975]
["bitfinex","BTCUSD",1762537250421,0.03814511,102250.0,102240.0,1.16085503]
["bitfinex","BTCUSD",1762537251395,0.33285413,102250.0,102240.0,0.07203628]
["bitfinex","BTCUSD",1762537251594,0.41673413,102250.0,102240.0,0.01333628]
["bitfinex","BTCUSD",1762537255608,0.41673413,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537255913,1.09849288,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537256118,1.12792738,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537256718,1.13467516,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537256876,1.14467515,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537257093,1.12767515,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537257280,1.10667515,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537257477,1.06449288,102250.0,102240.0,0.01900001]
["bitfinex","BTCUSD",1762537257679,1.09392738,102250.0,102240.0,0.01900001]
["bitfinex","BTCUSD",1762537257944,1.06449288,102250.0,102240.0,0.01900001]
["bitfinex","BTCUSD",1762537258962,1.16259461,102250.0,102240.0,0.01900001]
["bitfinex","BTCUSD",1762537259170,1.06449288,102250.0,102240.0,0.01900001]
["bitfinex","BTCUSD",1762537261560,1.06449288,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762537262725,0.33021815,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537262951,1.0119769,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537263406,0.19563728,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537263607,0.37893728,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537264028,1.06069603,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537264848,1.12631281,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537265051,1.15726099,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537265256,1.09687831,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537265851,1.06069603,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537266051,1.06369603,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537266283,1.06069603,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537266717,0.29877728,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537266928,0.38493728,102230.0,102220.0,0.00900001]
["bitfinex","BTCUSD",1762537267604,0.38293728,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537267805,1.06069603,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537268011,1.16079776,102230.0,102220.0,0.01000001]
["bitfinex","BTCUSD",1762537268141,1.05476313,102230.0,102220.0,0.01000001]
["bitfinex","BTCUSD",1762537268348,0.8777826,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537268552,0.91396488,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537268973,0.91396488,102230.0,102220.0,0.00049433]
["bitfinex","BTCUSD",1762537269194,1.01506661,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537269337,1.0250666,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537269754,0.92696487,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537270291,1.23996488,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537270495,1.24996487,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537272722,1.25987986,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537273326,1.23996488,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537273736,0.91696488,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537274638,0.8807826,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762537276346,0.19571386,102190.0,102180.0,0.32287001]
["bitfinex","BTCUSD",1762537276541,0.19573302,102180.0,102170.0,0.04044]
["bitfinex","BTCUSD",1762537276761,0.22275386,102190.0,102170.0,0.62568822]
["bitfinex","BTCUSD",1762537276964,0.22275386,102190.0,102170.0,0.68391822]
["bitfinex","BTCUSD",1762537277162,0.22275386,102190.0,102170.0,0.68515467]
["bitfinex","BTCUSD",1762537277446,0.19573302,102180.0,102170.0,0.09867]
["bitfinex","BTCUSD",1762537277847,0.014,102180.0,102170.0,0.09867]
["bitfinex","BTCUSD",1762537278051,0.014,102180.0,102170.0,0.68391822]
["bitfinex","BTCUSD",1762537278254,0.014,102180.0,102170.0,0.60344822]
["bitfinex","BTCUSD",1762537278514,0.20973302,102180.0,102170.0,0.92644822]
["bitfinex","BTCUSD",1762537278728,0.20973302,102180.0,102170.0,0.42167]
["bitfinex","BTCUSD",1762537278944,0.19585973,102190.0,102180.0,0.32304]
["bitfinex","BTCUSD",1762537279088,0.00014498,102190.0,102180.0,0.32599]
["bitfinex","BTCUSD",1762537279293,0.20985884,102190.0,102180.0,0.32599]
["bitfinex","BTCUSD",1762537279495,0.23906884,102190.0,102180.0,0.32599]
["bitfinex","BTCUSD",1762537279692,0.24906884,102190.0,102180.0,0.32599]
["bitfinex","BTCUSD",1762537279914,0.24906884,102190.0,102170.0,0.12091]
["bitfinex","BTCUSD",1762537279915,0.19573302,102180.0,102170.0,0.12091]
["bitfinex","BTCUSD",1762537280122,0.20973302,102180.0,102170.0,0.04044]
["bitfinex","BTCUSD",1762537280319,0.19573302,102180.0,102170.0,0.09867]
["bitfinex","BTCUSD",1762537280537,0.19573302,102180.0,102170.0,0.03944]
["bitfinex","BTCUSD",1762537280970,0.23906884,102190.0,102170.0,0.09767]
["bitfinex","BTCUSD",1762537281150,0.00014498,102190.0,102180.0,1.84734281]
["bitfinex","BTCUSD",1762537281377,0.00014498,102190.0,102180.0,5.09758344]
["bitfinex","BTCUSD",1762537281589,0.00014498,102190.0,102180.0,5.20743057]
["bitfinex","BTCUSD",1762537281789,0.00014498,102190.0,102180.0,5.42743055]
["bitfinex","BTCUSD",1762537281910,0.04321,102230.0,102210.0,0.82877822]
["bitfinex","BTCUSD",1762537282112,0.00014541,102230.0,102220.0,0.92728822]
["bitfinex","BTCUSD",1762537282312,0.00014541,102230.0,102220.0,1.00860822]
["bitfinex","BTCUSD",1762537282566,0.00014541,102230.0,102220.0,0.92828822]
["bitfinex","BTCUSD",1762537282806,0.23899269,102230.0,102220.0,0.36428]
["bitfinex","BTCUSD",1762537283143,0.10436541,102230.0,102220.0,0.36428]
["bitfinex","BTCUSD",1762537283270,0.23899269,102230.0,102220.0,0.36428]
["bitfinex","BTCUSD",1762537283666,0.02314541,102230.0,102220.0,0.92728822]
["bitfinex","BTCUSD",1762537283870,0.03814541,102230.0,102220.0,1.00860822]
["bitfinex","BTCUSD",1762537284270,0.03814541,102230.0,102220.0,4.20426464]
["bitfinex","BTCUSD",1762537285293,0.03814541,102230.0,102220.0,4.00860822]
["bitfinex","BTCUSD",1762537285595,0.21078269,102230.0,102220.0,4.00860822]
["bitfinex","BTCUSD",1762537285796,0.03814541,102230.0,102220.0,0.92828822]
["bitfinex","BTCUSD",1762537286048,0.03814541,102230.0,102220.0,1.00960822]
["bitfinex","BTCUSD",1762537286492,0.21878269,102230.0,102220.0,0.92928822]
["bitfinex","BTCUSD",1762537286699,0.02314541,102230.0,102220.0,1.00302822]
["bitfinex","BTCUSD",1762537286871,0.03714541,102230.0,102220.0,1.00402822]
["bitfinex","BTCUSD",1762537287089,0.03714541,102230.0,102220.0,0.93028822]
["bitfinex","BTCUSD",1762537287385,0.23278269,102230.0,102220.0,0.42551]
["bitfinex","BTCUSD",1762537287636,0.03714541,102230.0,102220.0,0.93028822]
["bitfinex","BTCUSD",1762537287838,0.03714541,102230.0,102220.0,1.00402822]
["bitfinex","BTCUSD",1762537288067,0.03714541,102230.0,102220.0,1.00425071]
["bitfinex","BTCUSD",1762537288310,0.41274269,102230.0,102220.0,0.32522249]
["bitfinex","BTCUSD",1762537288531,0.08035541,102230.0,102220.0,0.83100071]
["bitfinex","BTCUSD",1762537288752,0.23278269,102230.0,102220.0,0.88923071]
["bitfinex","BTCUSD",1762537288976,0.33700269,102230.0,102220.0,0.32622249]
["bitfinex","BTCUSD",1762537289204,0.33700269,102230.0,102220.0,0.32626249]
["bitfinex","BTCUSD",1762537289424,0.22830541,102230.0,102220.0,0.32622249]
["bitfinex","BTCUSD",1762537289641,0.03714541,102230.0,102220.0,0.96027071]
["bitfinex","BTCUSD",1762537289859,0.03714541,102230.0,102220.0,3.93860918]
["bitfinex","BTCUSD",1762537290576,0.32984269,102230.0,102220.0,0.88207918]
["bitfinex","BTCUSD",1762537290827,0.32984269,102230.0,102220.0,0.5228969]
["bitfinex","BTCUSD",1762537291033,0.32984269,102230.0,102220.0,0.00222249]
["bitfinex","BTCUSD",1762537291247,0.32984269,102230.0,102220.0,0.32522249]
["bitfinex","BTCUSD",1762537292111,0.32984269,102230.0,102220.0,0.38175249]
["bitfinex","BTCUSD",1762537292112,0.23683728,102230.0,102220.0,0.38175249]
["bitfinex","BTCUSD",1762537292512,0.19563728,102230.0,102220.0,0.38175249]
["bitfinex","BTCUSD",1762537292693,0.23683728,102230.0,102220.0,0.32522249]
["bitfinex","BTCUSD",1762537293676,0.29269728,102230.0,102220.0,0.32522249]
["bitfinex","BTCUSD",1762537294346,0.29269728,102230.0,102220.0,0.32526249]
["bitfinex","BTCUSD",1762537294732,0.37963728,102230.0,102220.0,0.32522249]
["bitfinex","BTCUSD",1762537295216,0.37963728,102230.0,102220.0,0.00222249]
["bitfinex","BTCUSD",1762537295453,0.00978377,102210.0,102180.0,1.01657459]
["bitfinex","BTCUSD",1762537295659,0.09706,102190.0,102180.0,1.01657459]
["bitfinex","BTCUSD",1762537295891,0.29277386,102190.0,102180.0,1.01657459]
["bitfinex","BTCUSD",1762537296110,0.88449208,102190.0,102180.0,1.01657459]
["bitfinex","BTCUSD",1762537296314,0.88449208,102190.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762537296315,0.70051124,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762537296534,0.83106124,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762537296741,0.32628302,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762537296943,0.32628302,102180.0,102170.0,0.00088545]
["bitfinex","BTCUSD",1762537297460,0.32828302,102180.0,102170.0,0.00988545]
["bitfinex","BTCUSD",1762537297925,0.32628302,102180.0,102170.0,0.00088545]
["bitfinex","BTCUSD",1762537298570,0.32728302,102180.0,102170.0,0.00688545]
["bitfinex","BTCUSD",1762537298783,0.24034302,102180.0,102170.0,0.00688545]
["bitfinex","BTCUSD",1762537299156,0.32728302,102180.0,102170.0,0.00688545]
["bitfinex","BTCUSD",1762537299359,0.32828302,102180.0,102170.0,0.01288545]
["bitfinex","BTCUSD",1762537299911,0.32728302,102180.0,102170.0,0.00688545]
["bitfinex","BTCUSD",1762537300272,0.002,102180.0,102170.0,1.00497367]
["bitfinex","BTCUSD",1762537300472,0.001,102180.0,102170.0,0.99997367]
["bitfinex","BTCUSD",1762537300877,0.19673302,102180.0,102170.0,0.99997367]
["bitfinex","BTCUSD",1762537301075,0.19973302,102180.0,102170.0,1.00097367]
["bitfinex","BTCUSD",1762537301285,0.19973302,102180.0,102170.0,1.00198759]
["bitfinex","BTCUSD",1762537301877,0.004,102180.0,102170.0,1.00198759]
["bitfinex","BTCUSD",1762537303797,0.004,102180.0,102170.0,1.00098759]
["bitfinex","BTCUSD",1762537304003,0.004,102180.0,102170.0,4.00198759]
["bitfinex","BTCUSD",1762537304207,0.004,102180.0,102170.0,0.42246937]
["bitfinex","BTCUSD",1762537304558,0.19973302,102180.0,102170.0,0.36193937]
["bitfinex","BTCUSD",1762537304687,0.19973302,102180.0,102170.0,0.36197937]
["bitfinex","BTCUSD",1762537304889,0.004,102180.0,102170.0,1.00593759]
["bitfinex","BTCUSD",1762537305094,0.19973302,102180.0,102170.0,0.86671759]
["bitfinex","BTCUSD",1762537305376,0.19973302,102180.0,102170.0,0.36193937]
["bitfinex","BTCUSD",1762537305823,0.004,102180.0,102170.0,0.36193937]
["bitfinex","BTCUSD",1762537305954,0.19973302,102180.0,102170.0,0.36193937]
["bitfinex","BTCUSD",1762537306581,0.004,102180.0,102170.0,0.42155937]
["bitfinex","BTCUSD",1762537306783,0.004,102180.0,102170.0,1.00593759]
["bitfinex","BTCUSD",1762537307578,0.004,102180.0,102170.0,0.92633759]
["bitfinex","BTCUSD",1762537308395,0.004,102180.0,102170.0,4.00493759]
["bitfinex","BTCUSD",1762537308599,0.004,102180.0,102170.0,4.00593759]
["bitfinex","BTCUSD",1762537310912,0.19973302,102180.0,102170.0,3.92633759]
["bitfinex","BTCUSD",1762537311137,0.19973302,102180.0,102170.0,0.42155937]
["bitfinex","BTCUSD",1762537311727,0.004,102180.0,102170.0,1.00593759]
["bitfinex","BTCUSD",1762537311930,0.004,102180.0,102170.0,4.00593759]
["bitfinex","BTCUSD",1762537312283,0.19571126,102200.0,102180.0,3.0796]
["bitfinex","BTCUSD",1762537312485,0.19571386,102190.0,102180.0,0.324]
["bitfinex","BTCUSD",1762537312686,0.38030386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762537312906,0.29568386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762537313143,0.38030386,102190.0,102180.0,0.32376655]
["bitfinex","BTCUSD",1762537313507,0.29568386,102190.0,102180.0,0.32876655]
["bitfinex","BTCUSD",1762537314028,0.38030386,102190.0,102180.0,0.32376655]
["bitfinex","BTCUSD",1762537314232,0.38030386,102190.0,102180.0,0.00076655]
["bitfinex","BTCUSD",1762537314941,0.89408208,102190.0,102180.0,0.00176655]
["bitfinex","BTCUSD",1762537315142,0.88508208,102190.0,102180.0,0.00076655]
["bitfinex","BTCUSD",1762537315385,0.88508208,102190.0,102180.0,0.00276655]
["bitfinex","BTCUSD",1762537315572,0.90208208,102190.0,102180.0,0.00376655]
["bitfinex","BTCUSD",1762537315903,0.89608208,102190.0,102180.0,0.00276655]
["bitfinex","BTCUSD",1762537316095,0.89608208,102190.0,102180.0,0.00376655]
["bitfinex","BTCUSD",1762537316296,0.90408208,102190.0,102180.0,0.00376655]
["bitfinex","BTCUSD",1762537317318,1.00218381,102190.0,102180.0,0.00376655]
["bitfinex","BTCUSD",1762537317582,1.01218927,102190.0,102180.0,0.00376655]
["bitfinex","BTCUSD",1762537317777,0.91408754,102190.0,102180.0,0.00376655]
["bitfinex","BTCUSD",1762537318010,0.95026982,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762537318216,0.19575217,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762537318427,0.28566647,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762537318588,0.37028647,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762537319616,0.38828647,102170.0,102160.0,0.0034]
["bitfinex","BTCUSD",1762537320420,0.0617943,102170.0,102160.0,0.00344]
["bitfinex","BTCUSD",1762537320641,0.0184843,102170.0,102160.0,0.96739822]
["bitfinex","BTCUSD",1762537320856,0.0184843,102170.0,102160.0,1.0045805]
["bitfinex","BTCUSD",1762537321069,0.0184843,102170.0,102160.0,0.46362]
["bitfinex","BTCUSD",1762537321283,0.0184843,102170.0,102160.0,0.3855]
["bitfinex","BTCUSD",1762537321511,0.30168647,102170.0,102160.0,0.3234]
["bitfinex","BTCUSD",1762537321728,0.39127647,102170.0,102160.0,0.3234]
["bitfinex","BTCUSD",1762537321942,0.2035243,102170.0,102160.0,0.3244]
["bitfinex","BTCUSD",1762537322160,0.0044843,102170.0,102160.0,0.45962]
["bitfinex","BTCUSD",1762537322373,0.0004843,102170.0,102160.0,0.96539822]
["bitfinex","BTCUSD",1762537322582,0.0014843,102170.0,102160.0,0.97139822]
["bitfinex","BTCUSD",1762537322789,0.0034843,102170.0,102160.0,0.97139822]
["bitfinex","BTCUSD",1762537323206,0.00049631,102170.0,102160.0,0.97139822]
["bitfinex","BTCUSD",1762537323408,0.00049631,102170.0,102160.0,1.05736846]
["bitfinex","BTCUSD",1762537323571,0.19624848,102170.0,102160.0,1.05736846]
["bitfinex","BTCUSD",1762537323769,0.00049631,102170.0,102160.0,0.55308499]
["bitfinex","BTCUSD",1762537323973,0.19624848,102170.0,102160.0,1.05786321]
["bitfinex","BTCUSD",1762537324372,0.19624848,102170.0,102160.0,0.97974321]
["bitfinex","BTCUSD",1762537324373,0.00049631,102170.0,102160.0,0.97974321]
["bitfinex","BTCUSD",1762537324572,0.00049631,102170.0,102160.0,1.05786321]
["bitfinex","BTCUSD",1762537324796,0.00049631,102170.0,102160.0,0.97974321]
["bitfinex","BTCUSD",1762537325020,0.04492631,102170.0,102160.0,0.92164321]
["bitfinex","BTCUSD",1762537325165,0.10594631,102170.0,102160.0,0.92164321]
["bitfinex","BTCUSD",1762537325367,0.30169848,102170.0,102160.0,0.92164321]
["bitfinex","BTCUSD",1762537325676,0.39128848,102170.0,102160.0,0.33089475]
["bitfinex","BTCUSD",1762537325879,0.39128848,102170.0,102160.0,0.00689475]
["bitfinex","BTCUSD",1762537326299,0.30169848,102170.0,102160.0,0.51167297]
["bitfinex","BTCUSD",1762537326498,0.30169848,102170.0,102160.0,0.51267297]
["bitfinex","BTCUSD",1762537327100,0.30169848,102170.0,102160.0,0.83567297]
["bitfinex","BTCUSD",1762537327462,0.30169848,102170.0,102160.0,0.82967297]
["bitfinex","BTCUSD",1762537327658,0.10545,102170.0,102160.0,0.82967297]
["bitfinex","BTCUSD",1762537327883,0.10645,102170.0,102160.0,0.83067297]
["bitfinex","BTCUSD",1762537328129,0.11245,102170.0,102160.0,0.91764321]
["bitfinex","BTCUSD",1762537328333,0.11245,102170.0,102160.0,0.41286499]
["bitfinex","BTCUSD",1762537328530,0.30820217,102170.0,102160.0,0.41286499]
["bitfinex","BTCUSD",1762537328772,0.30820217,102170.0,102160.0,0.32689475]
["bitfinex","BTCUSD",1762537329163,0.11245,102170.0,102160.0,0.32689475]
["bitfinex","BTCUSD",1762537329581,0.007,102170.0,102160.0,1.06868009]
["bitfinex","BTCUSD",1762537329782,0.007,102170.0,102160.0,1.15465033]
["bitfinex","BTCUSD",1762537330565,0.007,102170.0,102160.0,1.42854166]
["bitfinex","BTCUSD",1762537330739,0.007,102170.0,102160.0,4.46472394]
["bitfinex","BTCUSD",1762537330945,0.00101417,102170.0,102160.0,4.26895261]
["bitfinex","BTCUSD",1762537331151,0.00101417,102170.0,102160.0,1.19083261]
["bitfinex","BTCUSD",1762537331599,0.00101417,102170.0,102160.0,0.50614727]
["bitfinex","BTCUSD",1762537331818,0.00101417,102170.0,102160.0,1.18983261]
["bitfinex","BTCUSD",1762537332022,0.00101417,102170.0,102160.0,1.19083261]
["bitfinex","BTCUSD",1762537332228,0.19573307,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762537332435,0.28532307,102180.0,102170.0,0.00114541]
["bitfinex","BTCUSD",1762537332607,0.25675302,102180.0,102170.0,0.00114541]
["bitfinex","BTCUSD",1762537333180,0.34634302,102180.0,102170.0,0.00114541]
["bitfinex","BTCUSD",1762537333605,0.25675302,102180.0,102170.0,0.00114541]
["bitfinex","BTCUSD",1762537333810,0.34634302,102180.0,102170.0,0.00014541]
["bitfinex","BTCUSD",1762537334183,0.35034302,102180.0,102170.0,0.00114541]
["bitfinex","BTCUSD",1762537334845,0.26075302,102180.0,102170.0,0.00114541]
["bitfinex","BTCUSD",1762537335433,0.35034302,102180.0,102170.0,0.00114541]
["bitfinex","BTCUSD",1762537336352,0.35334302,102180.0,102170.0,0.00214541]
["bitfinex","BTCUSD",1762537337767,0.35334302,102180.0,102170.0,0.06049278]
["bitfinex","BTCUSD",1762537337768,0.007,102180.0,102170.0,0.06049278]
["bitfinex","BTCUSD",1762537337968,0.007,102180.0,102170.0,0.82329812]
["bitfinex","BTCUSD",1762537338182,0.00104841,102180.0,102170.0,0.82329812]
["bitfinex","BTCUSD",1762537338491,0.00104841,102180.0,102170.0,0.83114836]
["bitfinex","BTCUSD",1762537338690,0.19678143,102180.0,102170.0,0.06149278]
["bitfinex","BTCUSD",1762537339560,0.00104841,102180.0,102170.0,0.06149278]
["bitfinex","BTCUSD",1762537339780,0.19678143,102180.0,102170.0,0.06149278]
["bitfinex","BTCUSD",1762537339985,0.00104841,102180.0,102170.0,0.00339278]
["bitfinex","BTCUSD",1762537340188,0.19678143,102180.0,102170.0,0.00339278]
["bitfinex","BTCUSD",1762537340389,0.34739143,102180.0,102170.0,0.00339278]
["bitfinex","BTCUSD",1762537340767,0.06206841,102180.0,102170.0,0.00339278]
["bitfinex","BTCUSD",1762537340970,0.00104841,102180.0,102170.0,0.74517812]
["bitfinex","BTCUSD",1762537341173,0.00104841,102180.0,102170.0,0.83114836]
["bitfinex","BTCUSD",1762537341881,0.00104841,102180.0,102170.0,4.48028707]
["bitfinex","BTCUSD",1762537342062,0.00104841,102180.0,102170.0,4.48128707]
["bitfinex","BTCUSD",1762537342261,0.00016213,102180.0,102170.0,4.39531683]
["bitfinex","BTCUSD",1762537342661,0.00016213,102180.0,102170.0,4.51563757]
["bitfinex","BTCUSD",1762537343053,0.33625073,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537343273,0.19181,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537343481,0.38748556,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537343716,0.29789556,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537343928,0.29789556,102210.0,102200.0,0.324]
["bitfinex","BTCUSD",1762537344130,0.38748556,102210.0,102200.0,0.324]
["bitfinex","BTCUSD",1762537344337,0.19571213,102200.0,102190.0,3.0]
["bitfinex","BTCUSD",1762537344562,0.19571386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762537344698,0.34605386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762537344899,0.25646386,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762537345344,0.28530213,102200.0,102180.0,0.3811]
["bitfinex","BTCUSD",1762537345544,0.19569827,102200.0,102180.0,1.06578534]
["bitfinex","BTCUSD",1762537345869,0.34024933,102210.0,102190.0,1.02104534]
["bitfinex","BTCUSD",1762537346076,0.33046556,102210.0,102190.0,0.33736]
["bitfinex","BTCUSD",1762537346285,0.19569471,102200.0,102190.0,0.324]
["bitfinex","BTCUSD",1762537346428,0.34630471,102200.0,102190.0,0.324]
["bitfinex","BTCUSD",1762537347755,0.06102,102200.0,102190.0,0.324]
["bitfinex","BTCUSD",1762537347994,0.19569471,102200.0,102190.0,0.324]
["bitfinex","BTCUSD",1762537348197,0.34730471,102200.0,102190.0,0.324]
["bitfinex","BTCUSD",1762537348750,0.34630471,102200.0,102190.0,0.324]
["bitfinex","BTCUSD",1762537348962,0.25671471,102200.0,102190.0,0.324]
["bitfinex","BTCUSD",1762537349175,0.34436471,102200.0,102190.0,0.325]
["bitfinex","BTCUSD",1762537349625,0.004,102200.0,102190.0,0.325]
["bitfinex","BTCUSD",1762537349828,0.25713471,102200.0,102190.0,0.325]
["bitfinex","BTCUSD",1762537350026,0.34078471,102200.0,102190.0,0.325]
["bitfinex","BTCUSD",1762537350227,0.25713471,102200.0,102190.0,0.325]
["bitfinex","BTCUSD",1762537350430,0.25713471,102200.0,102190.0,0.38034]
["bitfinex","BTCUSD",1762537350431,0.004,102200.0,102190.0,0.38034]
["bitfinex","BTCUSD",1762537350678,0.004,102200.0,102190.0,1.13402534]
["bitfinex","BTCUSD",1762537350878,0.004,102200.0,102190.0,1.21941516]
["bitfinex","BTCUSD",1762537351082,0.19669471,102200.0,102190.0,1.14741516]
["bitfinex","BTCUSD",1762537351288,0.32052575,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537351701,0.37796575,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537352528,0.37182575,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537352845,0.37282575,102210.0,102200.0,0.32304]
["bitfinex","BTCUSD",1762537353201,0.37282575,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537353597,0.24053556,102210.0,102200.0,0.37834]
["bitfinex","BTCUSD",1762537353766,0.24053556,102210.0,102200.0,0.37934]
["bitfinex","BTCUSD",1762537353965,0.38162556,102210.0,102200.0,0.323]
["bitfinex","BTCUSD",1762537354174,0.38562556,102210.0,102200.0,0.324]
["bitfinex","BTCUSD",1762537354746,0.20067556,102210.0,102200.0,0.13103]
["bitfinex","BTCUSD",1762537354909,0.005,102210.0,102200.0,0.81571534]
["bitfinex","BTCUSD",1762537355334,0.005,102210.0,102200.0,3.92073308]
["bitfinex","BTCUSD",1762537355502,0.005,102210.0,102200.0,4.24373308]
["bitfinex","BTCUSD",1762537356384,0.005,102210.0,102200.0,4.43942779]
["bitfinex","BTCUSD",1762537356588,0.004,102210.0,102200.0,4.43942779]
["bitfinex","BTCUSD",1762537356791,0.004,102210.0,102200.0,4.4494679]
["bitfinex","BTCUSD",1762537357002,0.004,102210.0,102200.0,4.4484679]
["bitfinex","BTCUSD",1762537357213,0.004,102210.0,102200.0,4.38063244]
["bitfinex","BTCUSD",1762537357385,0.004,102210.0,102200.0,4.17489762]
["bitfinex","BTCUSD",1762537357619,0.004,102210.0,102200.0,4.37059233]
["bitfinex","BTCUSD",1762537357830,0.25070435,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762537358043,0.33435435,102230.0,102210.0,0.3587]
["bitfinex","BTCUSD",1762537358321,0.25070435,102230.0,102210.0,0.45784596]
["bitfinex","BTCUSD",1762537358532,0.24972832,102230.0,102210.0,0.45784596]
["bitfinex","BTCUSD",1762537358958,0.25072832,102230.0,102220.0,0.43089505]
["bitfinex","BTCUSD",1762537359378,0.24094591,102230.0,102220.0,0.43089505]
["bitfinex","BTCUSD",1762537359582,0.23994591,102230.0,102220.0,0.37455505]
["bitfinex","BTCUSD",1762537359996,0.24094591,102230.0,102220.0,0.42989505]
["bitfinex","BTCUSD",1762537360323,0.24094591,102230.0,102220.0,0.37455505]
["bitfinex","BTCUSD",1762537360519,0.00144863,102230.0,102220.0,0.42853505]
["bitfinex","BTCUSD",1762537360720,0.00144863,102230.0,102220.0,1.19628039]
["bitfinex","BTCUSD",1762537361568,0.00044863,102230.0,102220.0,1.19628039]
["bitfinex","BTCUSD",1762537361944,0.00244863,102230.0,102220.0,1.19728039]
["bitfinex","BTCUSD",1762537362350,0.00044863,102230.0,102220.0,1.19828039]
["bitfinex","BTCUSD",1762537362554,0.19608591,102230.0,102220.0,1.19628039]
["bitfinex","BTCUSD",1762537362755,0.00144863,102230.0,102220.0,0.51459505]
["bitfinex","BTCUSD",1762537362921,0.19708591,102230.0,102220.0,0.51959505]
["bitfinex","BTCUSD",1762537363128,0.19708591,102230.0,102220.0,0.43653505]
["bitfinex","BTCUSD",1762537363327,0.24002591,102230.0,102220.0,0.43653505]
["bitfinex","BTCUSD",1762537363539,0.23502591,102230.0,102220.0,0.38255505]
["bitfinex","BTCUSD",1762537363735,0.23502591,102230.0,102220.0,0.43653505]
["bitfinex","BTCUSD",1762537363954,0.19208591,102230.0,102220.0,0.43653505]
["bitfinex","BTCUSD",1762537364171,0.19562393,102240.0,102230.0,0.323]
["bitfinex","BTCUSD",1762537364479,0.19562393,102240.0,102230.0,0.34961]
["bitfinex","BTCUSD",1762537365672,0.28193393,102240.0,102230.0,0.325]
["bitfinex","BTCUSD",1762537365907,0.19562393,102240.0,102230.0,0.40559]
["bitfinex","BTCUSD",1762537366141,0.19862393,102240.0,102230.0,0.40759]
["bitfinex","BTCUSD",1762537366369,0.19862393,102240.0,102230.0,0.35361]
["bitfinex","BTCUSD",1762537366586,0.28493393,102240.0,102230.0,0.35261]
["bitfinex","BTCUSD",1762537366799,0.19862393,102240.0,102230.0,0.02961]
["bitfinex","BTCUSD",1762537367014,0.19862393,102240.0,102230.0,0.08359]
["bitfinex","BTCUSD",1762537367211,0.19862393,102240.0,102230.0,0.40759]
["bitfinex","BTCUSD",1762537367641,0.19862393,102240.0,102230.0,0.35361]
["bitfinex","BTCUSD",1762537367925,0.28493393,102240.0,102230.0,0.326]
["bitfinex","BTCUSD",1762537368103,0.28493393,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762537368475,0.19862393,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762537368688,0.19862393,102240.0,102230.0,0.08459]
["bitfinex","BTCUSD",1762537368897,0.003,102240.0,102230.0,0.08459]
["bitfinex","BTCUSD",1762537369103,0.19861815,102240.0,102230.0,0.08459]
["bitfinex","BTCUSD",1762537369315,0.19861815,102240.0,102230.0,0.16765]
["bitfinex","BTCUSD",1762537369763,0.19884057,102240.0,102230.0,0.16765]
["bitfinex","BTCUSD",1762537369989,0.19884057,102240.0,102230.0,0.08459]
["bitfinex","BTCUSD",1762537370204,0.00322242,102240.0,102230.0,1.22589039]
["bitfinex","BTCUSD",1762537370645,0.00322242,102240.0,102230.0,0.54220505]
["bitfinex","BTCUSD",1762537370849,0.19884057,102240.0,102230.0,1.22589039]
["bitfinex","BTCUSD",1762537371065,0.00322242,102240.0,102230.0,0.45914505]
["bitfinex","BTCUSD",1762537371288,0.00322242,102240.0,102230.0,0.54220505]
["bitfinex","BTCUSD",1762537371520,0.00322242,102240.0,102230.0,1.22589039]
["bitfinex","BTCUSD",1762537371921,0.00322242,102240.0,102230.0,0.54220505]
["bitfinex","BTCUSD",1762537372542,0.00322242,102240.0,102230.0,1.24518484]
["bitfinex","BTCUSD",1762537372730,0.19884057,102240.0,102230.0,1.24518484]
["bitfinex","BTCUSD",1762537372943,0.19884057,102240.0,102230.0,0.5614995]
["bitfinex","BTCUSD",1762537373153,0.00322242,102240.0,102230.0,0.5614995]
["bitfinex","BTCUSD",1762537373457,0.19884057,102240.0,102230.0,0.5614995]
["bitfinex","BTCUSD",1762537373895,0.00322242,102240.0,102230.0,0.5614995]
["bitfinex","BTCUSD",1762537374106,0.19884057,102240.0,102230.0,0.5950163]
["bitfinex","BTCUSD",1762537374307,0.19884057,102240.0,102230.0,0.5129563]
["bitfinex","BTCUSD",1762537374429,0.19884057,102240.0,102230.0,0.5119563]
["bitfinex","BTCUSD",1762537374636,0.33958057,102240.0,102230.0,0.43868185]
["bitfinex","BTCUSD",1762537374831,0.33958057,102240.0,102230.0,0.39466663]
["bitfinex","BTCUSD",1762537375046,0.33958057,102240.0,102230.0,0.394671]
["bitfinex","BTCUSD",1762537376101,0.33958057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537376487,0.19884057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537376824,0.33958057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537377026,0.25358057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537377657,0.19884057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537377960,0.25389057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537378399,0.33958057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537379995,0.25389057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537380428,0.19884057,102240.0,102230.0,0.529581]
["bitfinex","BTCUSD",1762537380647,0.25017057,102240.0,102230.0,0.394671]
["bitfinex","BTCUSD",1762537380867,0.33275057,102240.0,102230.0,0.394711]
["bitfinex","BTCUSD",1762537381100,0.33275057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537381642,0.25017057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537382089,0.33275057,102240.0,102230.0,0.071671]
["bitfinex","BTCUSD",1762537382308,0.19884057,102240.0,102230.0,0.125551]
["bitfinex","BTCUSD",1762537382528,0.24817057,102240.0,102230.0,0.07167232]
["bitfinex","BTCUSD",1762537382752,0.33075057,102240.0,102230.0,0.0716726]
["bitfinex","BTCUSD",1762537383103,0.00122242,102240.0,102230.0,0.82159534]
["bitfinex","BTCUSD",1762537383306,0.00122242,102240.0,102230.0,4.48145123]
["bitfinex","BTCUSD",1762537383509,0.19565109,102280.0,102230.0,4.49023309]
["bitfinex","BTCUSD",1762537383510,0.28800817,102280.0,102230.0,4.49023309]
["bitfinex","BTCUSD",1762537383718,0.28800817,102280.0,102270.0,0.05147677]
["bitfinex","BTCUSD",1762537383926,0.20542817,102280.0,102270.0,0.05147677]
["bitfinex","BTCUSD",1762537384149,0.25754867,102280.0,102270.0,0.05147677]
["bitfinex","BTCUSD",1762537384384,0.19633215,102280.0,102270.0,0.10535677]
["bitfinex","BTCUSD",1762537384630,0.0007905,102280.0,102270.0,0.05388]
["bitfinex","BTCUSD",1762537384853,0.0022754,102280.0,102270.0,0.37688]
["bitfinex","BTCUSD",1762537385080,0.19681705,102280.0,102270.0,0.44551569]
["bitfinex","BTCUSD",1762537385298,0.19681705,102280.0,102270.0,0.37688]
["bitfinex","BTCUSD",1762537385671,0.20081705,102280.0,102270.0,0.37788]
["bitfinex","BTCUSD",1762537385911,0.19681705,102280.0,102270.0,0.37688]
["bitfinex","BTCUSD",1762537386138,0.24814705,102280.0,102270.0,0.325]
["bitfinex","BTCUSD",1762537386374,0.0012754,102280.0,102270.0,0.43028104]
["bitfinex","BTCUSD",1762537386618,0.19554165,102280.0,102270.0,0.43028104]
["bitfinex","BTCUSD",1762537386853,0.24687165,102280.0,102270.0,0.37640104]
["bitfinex","BTCUSD",1762537387260,0.24687165,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537387261,1.01313699,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537387457,1.11223872,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762537387638,1.01413699,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762537388123,0.32945165,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537388320,0.19556077,102270.0,102260.0,0.05140104]
["bitfinex","BTCUSD",1762537388584,0.20460077,102270.0,102260.0,0.05140104]
["bitfinex","BTCUSD",1762537388836,0.25593077,102270.0,102260.0,0.05140104]
["bitfinex","BTCUSD",1762537389037,0.19556077,102270.0,102260.0,0.60940793]
["bitfinex","BTCUSD",1762537389747,0.19556077,102270.0,102250.0,0.06863569]
["bitfinex","BTCUSD",1762537389748,0.19557989,102260.0,102250.0,0.06863569]
["bitfinex","BTCUSD",1762537389965,0.19557989,102260.0,102250.0,0.15066569]
["bitfinex","BTCUSD",1762537390245,0.28957077,102270.0,102250.0,0.15066569]
["bitfinex","BTCUSD",1762537390246,0.23824077,102270.0,102250.0,0.70867258]
["bitfinex","BTCUSD",1762537390453,0.23824077,102270.0,102260.0,0.05140187]
["bitfinex","BTCUSD",1762537390861,0.24024077,102270.0,102260.0,0.12251569]
["bitfinex","BTCUSD",1762537391000,0.24024077,102270.0,102260.0,0.06863569]
["bitfinex","BTCUSD",1762537391200,0.29157077,102270.0,102260.0,0.06863569]
["bitfinex","BTCUSD",1762537391401,0.29557077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762537391634,0.29357077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762537391824,0.29357077,102270.0,102260.0,0.00104]
["bitfinex","BTCUSD",1762537392044,0.37615077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762537392472,0.37615077,102270.0,102260.0,0.05239736]
["bitfinex","BTCUSD",1762537392892,0.29357077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762537393117,0.19956077,102270.0,102260.0,0.05588]
["bitfinex","BTCUSD",1762537393311,0.24224077,102270.0,102260.0,0.57476258]
["bitfinex","BTCUSD",1762537393822,0.24224077,102270.0,102260.0,0.62864258]
["bitfinex","BTCUSD",1762537394029,0.29357077,102270.0,102260.0,0.57476258]
["bitfinex","BTCUSD",1762537394280,0.29357077,102270.0,102260.0,0.07063569]
["bitfinex","BTCUSD",1762537394784,0.37815077,102270.0,102260.0,0.05239174]
["bitfinex","BTCUSD",1762537395613,0.19557989,102260.0,102250.0,0.06867569]
["bitfinex","BTCUSD",1762537395814,0.19557989,102260.0,102230.0,0.00142426]
["bitfinex","BTCUSD",1762537395815,0.19561815,102240.0,102230.0,0.00142426]
["bitfinex","BTCUSD",1762537396018,0.75107504,102240.0,102230.0,0.00142426]
["bitfinex","BTCUSD",1762537396166,0.24694815,102240.0,102230.0,0.00142426]
["bitfinex","BTCUSD",1762537396456,0.32952815,102240.0,102230.0,0.00142426]
["bitfinex","BTCUSD",1762537396609,0.36571043,102240.0,102230.0,0.00142426]
["bitfinex","BTCUSD",1762537397173,0.36571043,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537397378,0.86983732,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537397532,0.36571043,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537397734,0.86983732,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537397944,0.37271043,102240.0,102230.0,0.00290916]
["bitfinex","BTCUSD",1762537398137,0.33652815,102240.0,102230.0,0.00290916]
["bitfinex","BTCUSD",1762537398518,0.26094815,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537398739,0.26094815,102240.0,102230.0,0.02692916]
["bitfinex","BTCUSD",1762537399127,0.20961815,102240.0,102230.0,0.02692916]
["bitfinex","BTCUSD",1762537399817,0.26094815,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537400090,0.34352815,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537401062,0.37971043,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537401313,0.88383732,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537401936,0.34352815,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537405427,0.14791,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537405653,0.19461815,102240.0,102230.0,0.66596605]
["bitfinex","BTCUSD",1762537405873,0.19461815,102240.0,102230.0,0.66696605]
["bitfinex","BTCUSD",1762537406306,0.32852815,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537406749,0.24594815,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537406961,0.24594815,102240.0,102230.0,0.00290916]
["bitfinex","BTCUSD",1762537407172,0.19561815,102240.0,102230.0,0.07645916]
["bitfinex","BTCUSD",1762537407395,0.24694815,102240.0,102230.0,0.02257916]
["bitfinex","BTCUSD",1762537407569,0.32952815,102240.0,102230.0,0.00290916]
["bitfinex","BTCUSD",1762537407954,0.32952815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537408495,0.24694815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537408710,0.19561815,102240.0,102230.0,0.02157916]
["bitfinex","BTCUSD",1762537408899,0.19561815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537408900,0.32952815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537409505,0.24694815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537409734,0.32990815,102240.0,102230.0,0.00290916]
["bitfinex","BTCUSD",1762537410073,0.24994815,102240.0,102230.0,0.00290916]
["bitfinex","BTCUSD",1762537410253,0.19861815,102240.0,102230.0,0.52670605]
["bitfinex","BTCUSD",1762537410464,0.25221815,102240.0,102230.0,0.07148942]
["bitfinex","BTCUSD",1762537410701,0.33217815,102240.0,102230.0,0.07148942]
["bitfinex","BTCUSD",1762537410893,0.32917815,102240.0,102230.0,0.07048942]
["bitfinex","BTCUSD",1762537411316,0.33017815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537413703,0.83430504,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537413921,0.33017815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537414363,0.83430504,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537415015,0.33017815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537415456,0.32817815,102240.0,102230.0,0.00190916]
["bitfinex","BTCUSD",1762537415693,0.33117815,102240.0,102230.0,0.00290916]
["bitfinex","BTCUSD",1762537415898,0.83530504,102240.0,102230.0,0.00390916]
["bitfinex","BTCUSD",1762537416784,0.83530504,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537417205,1.29258905,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537417416,1.19448732,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537417626,1.71861419,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537418052,1.71026414,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537418298,1.81036414,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537418751,1.82236413,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537418957,1.40833898,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537419190,1.39833899,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537419450,1.40833898,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537420096,1.30523898,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537420946,1.29523899,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537421165,0.7911121,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537421610,0.80111209,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537422232,0.7911121,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537422434,0.80111209,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537423275,0.89941151,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537423491,1.02939428,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537423702,4.54352116,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537424342,4.53352117,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762537424558,4.54152116,102240.0,102230.0,0.0125007]
["bitfinex","BTCUSD",1762537424766,0.19571386,102190.0,102180.0,0.06858026]
["bitfinex","BTCUSD",1762537424969,0.19573302,102180.0,102170.0,1.06858026]
["bitfinex","BTCUSD",1762537425173,0.32479302,102180.0,102170.0,1.00014541]
["bitfinex","BTCUSD",1762537426454,0.32479302,102180.0,102170.0,1.07086616]
["bitfinex","BTCUSD",1762537426455,0.65779302,102180.0,102170.0,1.07086616]
["bitfinex","BTCUSD",1762537427335,0.64779302,102180.0,102170.0,1.00014541]
["bitfinex","BTCUSD",1762537427983,0.65479302,102180.0,102170.0,1.00214541]
["bitfinex","BTCUSD",1762537428185,0.65479302,102180.0,102170.0,1.07086616]
["bitfinex","BTCUSD",1762537428791,0.7059753,102180.0,102170.0,1.07286616]
["bitfinex","BTCUSD",1762537430082,0.7059753,102180.0,102170.0,1.08987074]
["bitfinex","BTCUSD",1762537430293,0.7059753,102180.0,102170.0,1.08982234]
["bitfinex","BTCUSD",1762537430492,0.7059753,102180.0,102170.0,1.00409701]
["bitfinex","BTCUSD",1762537430698,0.7059753,102180.0,102170.0,1.00535816]
["bitfinex","BTCUSD",1762537431759,0.7059753,102180.0,102170.0,1.09108349]
["bitfinex","BTCUSD",1762537432387,0.7059753,102180.0,102170.0,1.00535816]
["bitfinex","BTCUSD",1762537434717,0.3829753,102180.0,102170.0,1.00535816]
["bitfinex","BTCUSD",1762537434851,0.3829753,102180.0,102170.0,1.50948505]
["bitfinex","BTCUSD",1762537435662,0.3829753,102180.0,102170.0,1.00535816]
["bitfinex","BTCUSD",1762537435663,0.3889453,102180.0,102170.0,1.00535816]
["bitfinex","BTCUSD",1762537435869,0.3889453,102180.0,102170.0,1.50948505]
["bitfinex","BTCUSD",1762537436246,0.3889453,102180.0,102170.0,1.00535816]
["bitfinex","BTCUSD",1762537438648,0.2539153,102180.0,102170.0,1.13667816]
["bitfinex","BTCUSD",1762537438864,0.21773302,102180.0,102170.0,1.59804505]
["bitfinex","BTCUSD",1762537439911,0.015,102180.0,102170.0,1.67535505]
["bitfinex","BTCUSD",1762537440058,0.23712386,102190.0,102170.0,1.67335505]
["bitfinex","BTCUSD",1762537440276,0.21073302,102180.0,102170.0,1.6750939]
["bitfinex","BTCUSD",1762537440439,0.21073302,102180.0,102170.0,1.5957839]
["bitfinex","BTCUSD",1762537440967,0.20673302,102180.0,102170.0,1.5423139]
["bitfinex","BTCUSD",1762537441314,0.20673302,102180.0,102170.0,1.5433139]
["bitfinex","BTCUSD",1762537441518,0.20673302,102180.0,102170.0,1.5937139]
["bitfinex","BTCUSD",1762537442542,0.20673302,102180.0,102170.0,1.5423139]
["bitfinex","BTCUSD",1762537442776,0.20673302,102180.0,102170.0,1.5927139]
["bitfinex","BTCUSD",1762537442777,0.011,102180.0,102170.0,1.5927139]
["bitfinex","BTCUSD",1762537442982,0.016,102180.0,102170.0,1.74173279]
["bitfinex","BTCUSD",1762537443187,0.016,102180.0,102170.0,1.93848496]
["bitfinex","BTCUSD",1762537443395,0.016,102180.0,102170.0,5.2785014]
["bitfinex","BTCUSD",1762537443803,0.016,102180.0,102170.0,2.08274923]
["bitfinex","BTCUSD",1762537444011,0.011,102180.0,102170.0,2.2775014]
["bitfinex","BTCUSD",1762537444177,0.011,102180.0,102170.0,5.19277607]
["bitfinex","BTCUSD",1762537444338,0.013,102180.0,102170.0,5.2785014]
["bitfinex","BTCUSD",1762537444993,0.03989,102210.0,102180.0,0.2055039]
["bitfinex","BTCUSD",1762537445192,0.03989,102210.0,102200.0,0.52819689]
["bitfinex","BTCUSD",1762537445404,0.03989,102210.0,102200.0,0.57859689]
["bitfinex","BTCUSD",1762537445605,0.31991893,102220.0,102200.0,0.57859689]
["bitfinex","BTCUSD",1762537445832,0.07825,102220.0,102200.0,0.77429009]
["bitfinex","BTCUSD",1762537446044,0.04141,102230.0,102210.0,0.70431713]
["bitfinex","BTCUSD",1762537446252,0.28370342,102240.0,102220.0,0.55425689]
["bitfinex","BTCUSD",1762537446465,0.20545342,102240.0,102230.0,0.50412689]
["bitfinex","BTCUSD",1762537446681,0.2416357,102240.0,102230.0,0.50412689]
["bitfinex","BTCUSD",1762537446890,0.19563728,102230.0,102220.0,0.57276713]
["bitfinex","BTCUSD",1762537447104,0.19565642,102220.0,102200.0,0.11194193]
["bitfinex","BTCUSD",1762537447305,0.28518556,102210.0,102200.0,0.89691254]
["bitfinex","BTCUSD",1762537447519,0.36343556,102210.0,102200.0,0.00114541]
["bitfinex","BTCUSD",1762537448136,0.37043556,102210.0,102200.0,0.00214541]
["bitfinex","BTCUSD",1762537448558,0.20267556,102210.0,102200.0,0.68442882]
["bitfinex","BTCUSD",1762537448966,0.007,102210.0,102200.0,0.88277906]
["bitfinex","BTCUSD",1762537449170,0.007,102210.0,102200.0,4.33383353]
["bitfinex","BTCUSD",1762537449515,0.007,102210.0,102200.0,1.22393913]
["bitfinex","BTCUSD",1762537449922,0.007,102210.0,102200.0,1.41963384]
["bitfinex","BTCUSD",1762537450086,0.009,102210.0,102200.0,1.22493913]
["bitfinex","BTCUSD",1762537450283,0.20467556,102210.0,102200.0,1.13913882]
["bitfinex","BTCUSD",1762537450498,0.04689,102210.0,102200.0,1.07710729]
["bitfinex","BTCUSD",1762537450923,0.04689,102210.0,102200.0,1.12802643]
["bitfinex","BTCUSD",1762537451126,0.19565997,102220.0,102200.0,1.20633643]
["bitfinex","BTCUSD",1762537451327,0.32355938,102230.0,102200.0,1.20633643]
["bitfinex","BTCUSD",1762537451328,0.32355938,102230.0,102210.0,0.70735341]
["bitfinex","BTCUSD",1762537451538,0.19565642,102220.0,102210.0,0.77603188]
["bitfinex","BTCUSD",1762537452296,0.19565642,102220.0,102210.0,0.70735341]
["bitfinex","BTCUSD",1762537452657,0.33297642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762537453447,0.25472642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762537454078,0.33297642,102220.0,102210.0,0.68528341]
["bitfinex","BTCUSD",1762537454278,0.33297642,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762537456596,0.33297642,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537457007,0.3691587,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537461518,0.005,102220.0,102210.0,0.83933532]
["bitfinex","BTCUSD",1762537461739,0.20065642,102220.0,102210.0,0.83933532]
["bitfinex","BTCUSD",1762537462608,0.005,102220.0,102210.0,0.83933532]
["bitfinex","BTCUSD",1762537462814,0.20065642,102220.0,102210.0,0.83933532]
["bitfinex","BTCUSD",1762537463041,0.005,102220.0,102210.0,0.83933532]
["bitfinex","BTCUSD",1762537463718,0.005,102220.0,102210.0,0.90801379]
["bitfinex","BTCUSD",1762537463935,0.005,102220.0,102210.0,0.90901379]
["bitfinex","BTCUSD",1762537464159,0.20065642,102220.0,102210.0,0.90901379]
["bitfinex","BTCUSD",1762537464371,0.20065642,102220.0,102210.0,0.82970379]
["bitfinex","BTCUSD",1762537464588,0.005,102220.0,102210.0,0.84033532]
["bitfinex","BTCUSD",1762537464832,0.005,102220.0,102210.0,0.90901379]
["bitfinex","BTCUSD",1762537465422,0.005,102220.0,102210.0,1.10468935]
["bitfinex","BTCUSD",1762537465629,0.005,102220.0,102210.0,0.90901379]
["bitfinex","BTCUSD",1762537465776,0.20065642,102220.0,102210.0,0.90901379]
["bitfinex","BTCUSD",1762537466225,0.20065642,102220.0,102210.0,0.82970379]
["bitfinex","BTCUSD",1762537466619,0.20065642,102220.0,102210.0,0.90901379]
["bitfinex","BTCUSD",1762537467199,0.25472642,102220.0,102210.0,0.77830379]
["bitfinex","BTCUSD",1762537467824,0.33297642,102220.0,102210.0,0.02634191]
["bitfinex","BTCUSD",1762537468026,0.25472642,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537469001,0.33297642,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537472388,0.25472642,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537472799,0.20065642,102220.0,102210.0,0.07095038]
["bitfinex","BTCUSD",1762537473031,0.20065642,102220.0,102210.0,0.80611379]
["bitfinex","BTCUSD",1762537473246,0.25215642,102220.0,102210.0,0.07095038]
["bitfinex","BTCUSD",1762537473449,0.32567642,102220.0,102210.0,0.07095038]
["bitfinex","BTCUSD",1762537473908,0.32567642,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537474058,0.32567642,102220.0,102210.0,0.07095038]
["bitfinex","BTCUSD",1762537474269,0.3618587,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537476506,0.3598587,102220.0,102210.0,0.00127191]
["bitfinex","BTCUSD",1762537477514,0.3608587,102220.0,102210.0,0.00127191]
["bitfinex","BTCUSD",1762537478063,0.3638587,102220.0,102210.0,0.00127191]
["bitfinex","BTCUSD",1762537478266,0.3638587,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537478480,0.3698587,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537478929,1.37614211,102220.0,102210.0,0.00227191]
["bitfinex","BTCUSD",1762537479155,0.23185784,102210.0,102200.0,1.00009701]
["bitfinex","BTCUSD",1762537479367,0.36178784,102210.0,102200.0,1.00009701]
["bitfinex","BTCUSD",1762537479781,1.36807125,102210.0,102200.0,0.55083494]
["bitfinex","BTCUSD",1762537480027,0.68478784,102210.0,102200.0,0.55083494]
["bitfinex","BTCUSD",1762537480456,0.68878784,102210.0,102200.0,0.55183494]
["bitfinex","BTCUSD",1762537480900,0.68478784,102210.0,102200.0,0.55083494]
["bitfinex","BTCUSD",1762537481312,0.69578784,102210.0,102200.0,0.55383494]
["bitfinex","BTCUSD",1762537481513,0.69378784,102210.0,102200.0,0.55283494]
["bitfinex","BTCUSD",1762537481832,0.70178784,102210.0,102200.0,0.55383494]
["bitfinex","BTCUSD",1762537484823,0.70178784,102210.0,102200.0,0.55408216]
["bitfinex","BTCUSD",1762537485519,0.49145192,102210.0,102200.0,0.55408216]
["bitfinex","BTCUSD",1762537485737,0.68712748,102210.0,102200.0,0.55408216]
["bitfinex","BTCUSD",1762537487054,0.34260556,102210.0,102200.0,0.55408216]
["bitfinex","BTCUSD",1762537487679,0.26908556,102210.0,102200.0,0.55408216]
["bitfinex","BTCUSD",1762537487944,0.25078556,102210.0,102200.0,1.28966557]
["bitfinex","BTCUSD",1762537488608,0.37595556,102210.0,102200.0,0.55408216]
["bitfinex","BTCUSD",1762537488813,0.35895556,102210.0,102200.0,0.55108216]
["bitfinex","BTCUSD",1762537489021,0.36495556,102210.0,102200.0,0.55508216]
["bitfinex","BTCUSD",1762537489479,0.36495556,102210.0,102200.0,0.55308216]
["bitfinex","BTCUSD",1762537489688,0.35995556,102210.0,102200.0,0.55308216]
["bitfinex","BTCUSD",1762537489930,0.36095556,102210.0,102200.0,0.55508216]
["bitfinex","BTCUSD",1762537490326,0.35995556,102210.0,102200.0,0.55308216]
["bitfinex","BTCUSD",1762537490745,0.39713784,102210.0,102200.0,0.55708216]
["bitfinex","BTCUSD",1762537491734,0.39613784,102210.0,102200.0,0.55508216]
["bitfinex","BTCUSD",1762537491919,0.39513784,102210.0,102200.0,0.55108216]
["bitfinex","BTCUSD",1762537492147,0.39813784,102210.0,102200.0,0.55208216]
["bitfinex","BTCUSD",1762537492321,0.39913784,102210.0,102200.0,0.55308216]
["bitfinex","BTCUSD",1762537492527,1.14190068,102210.0,102200.0,0.55308216]
["bitfinex","BTCUSD",1762537492731,1.08242125,102210.0,102200.0,0.55308216]
["bitfinex","BTCUSD",1762537493159,1.40542125,102210.0,102200.0,0.06395366]
["bitfinex","BTCUSD",1762537493398,0.19575217,102170.0,102160.0,0.06907847]
["bitfinex","BTCUSD",1762537493601,0.32777217,102170.0,102160.0,0.32354498]
["bitfinex","BTCUSD",1762537493812,0.32777217,102170.0,102160.0,0.00054498]
["bitfinex","BTCUSD",1762537494020,0.05548,102170.0,102160.0,0.00054498]
["bitfinex","BTCUSD",1762537494224,0.25123217,102170.0,102160.0,0.00054498]
["bitfinex","BTCUSD",1762537494442,0.05548,102170.0,102160.0,0.00054498]
["bitfinex","BTCUSD",1762537494657,0.002,102170.0,102160.0,0.81966839]
["bitfinex","BTCUSD",1762537495077,0.002,102170.0,102160.0,1.01543972]
["bitfinex","BTCUSD",1762537495278,0.002,102170.0,102160.0,0.88834686]
["bitfinex","BTCUSD",1762537495536,0.002,102170.0,102160.0,1.08411819]
["bitfinex","BTCUSD",1762537496115,0.002,102170.0,102160.0,1.40711819]
["bitfinex","BTCUSD",1762537496324,0.002,102170.0,102160.0,0.72383478]
["bitfinex","BTCUSD",1762537496535,0.004,102170.0,102160.0,1.41211819]
["bitfinex","BTCUSD",1762537499018,0.004,102170.0,102160.0,1.41310754]
["bitfinex","BTCUSD",1762537499283,0.004,102170.0,102160.0,1.41314754]
["bitfinex","BTCUSD",1762537499439,0.004,102170.0,102160.0,1.41310754]
["bitfinex","BTCUSD",1762537500047,0.004,102170.0,102160.0,4.34442907]
["bitfinex","BTCUSD",1762537500723,0.004,102170.0,102160.0,4.49122907]
["bitfinex","BTCUSD",1762537500927,0.004,102170.0,102160.0,4.29545774]
["bitfinex","BTCUSD",1762537501136,0.004,102170.0,102160.0,1.29545774]
["bitfinex","BTCUSD",1762537501302,0.004,102170.0,102160.0,1.49122907]
["bitfinex","BTCUSD",1762537502306,0.004,102170.0,102160.0,1.29445774]
["bitfinex","BTCUSD",1762537502508,0.004,102170.0,102160.0,1.3645115]
["bitfinex","BTCUSD",1762537503074,0.004,102170.0,102160.0,1.56028283]
["bitfinex","BTCUSD",1762537503276,0.0005156,102170.0,102160.0,4.57702938]
["bitfinex","BTCUSD",1762537503485,0.04102,102200.0,102170.0,0.52852399]
["bitfinex","BTCUSD",1762537503675,0.3533781,102200.0,102190.0,0.06905433]
["bitfinex","BTCUSD",1762537503873,0.3533781,102200.0,102190.0,0.06930161]
["bitfinex","BTCUSD",1762537504075,0.4061281,102200.0,102190.0,0.06930161]
["bitfinex","BTCUSD",1762537504272,0.3256481,102200.0,102190.0,0.10539161]
["bitfinex","BTCUSD",1762537504686,0.3256481,102200.0,102190.0,0.10739161]
["bitfinex","BTCUSD",1762537504687,0.29446471,102200.0,102190.0,0.10739161]
["bitfinex","BTCUSD",1762537504892,0.29646471,102200.0,102190.0,0.10739161]
["bitfinex","BTCUSD",1762537505203,0.09877,102200.0,102190.0,0.10739161]
["bitfinex","BTCUSD",1762537505407,0.008,102200.0,102190.0,1.03863888]
["bitfinex","BTCUSD",1762537505607,0.008,102200.0,102190.0,0.84943069]
["bitfinex","BTCUSD",1762537505808,0.06075,102200.0,102190.0,0.00324728]
["bitfinex","BTCUSD",1762537506043,0.33692471,102200.0,102190.0,0.07223593]
["bitfinex","BTCUSD",1762537506274,0.14123,102200.0,102190.0,0.07223593]
["bitfinex","BTCUSD",1762537506405,0.25644471,102200.0,102190.0,0.07223593]
["bitfinex","BTCUSD",1762537506610,0.33692471,102200.0,102190.0,0.07223593]
["bitfinex","BTCUSD",1762537507028,0.20369471,102200.0,102190.0,0.12348593]
["bitfinex","BTCUSD",1762537507445,0.33192471,102200.0,102190.0,0.07023593]
["bitfinex","BTCUSD",1762537507849,0.33292471,102200.0,102190.0,0.07323593]
["bitfinex","BTCUSD",1762537508091,0.32992471,102200.0,102190.0,0.07223593]
["bitfinex","BTCUSD",1762537508503,0.33092471,102200.0,102190.0,0.07823593]
["bitfinex","BTCUSD",1762537508709,0.36710699,102200.0,102190.0,0.07823593]
["bitfinex","BTCUSD",1762537508911,0.36710699,102200.0,102190.0,0.00924728]
["bitfinex","BTCUSD",1762537510160,1.3733904,102200.0,102190.0,0.00924728]
["bitfinex","BTCUSD",1762537510363,1.1951562,102200.0,102190.0,0.00924728]
["bitfinex","BTCUSD",1762537510573,1.1951562,102200.0,102190.0,0.00624728]
["bitfinex","BTCUSD",1762537510574,1.1941562,102200.0,102190.0,0.00624728]
["bitfinex","BTCUSD",1762537510796,1.29225793,102200.0,102190.0,0.00624728]
["bitfinex","BTCUSD",1762537510996,1.29425793,102200.0,102190.0,0.00724728]
["bitfinex","BTCUSD",1762537511205,1.29325793,102200.0,102190.0,0.00124728]
["bitfinex","BTCUSD",1762537511412,1.29425793,102200.0,102190.0,0.00424728]
["bitfinex","BTCUSD",1762537511621,1.29225793,102200.0,102190.0,0.00324728]
["bitfinex","BTCUSD",1762537511820,1.1931562,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537512026,1.2001562,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537512641,1.2041562,102200.0,102190.0,0.00324728]
["bitfinex","BTCUSD",1762537514982,0.69910699,102200.0,102190.0,0.00324728]
["bitfinex","BTCUSD",1762537516287,0.20669471,102200.0,102190.0,0.04308728]
["bitfinex","BTCUSD",1762537516499,0.33992471,102200.0,102190.0,0.04308728]
["bitfinex","BTCUSD",1762537516951,0.33992471,102200.0,102190.0,0.00324728]
["bitfinex","BTCUSD",1762537517173,0.28862699,102200.0,102190.0,0.00124728]
["bitfinex","BTCUSD",1762537517394,0.36910699,102200.0,102190.0,0.00124728]
["bitfinex","BTCUSD",1762537517655,0.29262699,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537517862,0.004,102200.0,102190.0,0.00124728]
["bitfinex","BTCUSD",1762537518079,0.004,102200.0,102190.0,0.50729649]
["bitfinex","BTCUSD",1762537518309,0.33492471,102200.0,102190.0,0.50829649]
["bitfinex","BTCUSD",1762537518514,0.33492471,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537518738,0.37110699,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537519986,0.17541228,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537520202,0.13923,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537520403,0.05875,102200.0,102190.0,0.50729649]
["bitfinex","BTCUSD",1762537520625,0.33492471,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537520869,0.13923,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537521071,0.05875,102200.0,102190.0,0.00224728]
["bitfinex","BTCUSD",1762537521494,0.05875,102200.0,102190.0,0.82882035]
["bitfinex","BTCUSD",1762537521495,0.006,102200.0,102190.0,0.82882035]
["bitfinex","BTCUSD",1762537521701,0.006,102200.0,102190.0,4.221809]
["bitfinex","BTCUSD",1762537522225,0.00191486,102200.0,102190.0,4.7368582]
["bitfinex","BTCUSD",1762537522435,0.00191486,102200.0,102190.0,4.7358582]
["bitfinex","BTCUSD",1762537522851,0.00391486,102200.0,102190.0,4.7428582]
["bitfinex","BTCUSD",1762537523051,0.00045622,102200.0,102190.0,4.67386955]
["bitfinex","BTCUSD",1762537523256,0.31315251,102250.0,102210.0,0.20544064]
["bitfinex","BTCUSD",1762537523465,0.31315251,102250.0,102230.0,0.05156075]
["bitfinex","BTCUSD",1762537523667,0.19561815,102240.0,102230.0,0.05156075]
["bitfinex","BTCUSD",1762537523877,0.32884815,102240.0,102230.0,0.05156075]
["bitfinex","BTCUSD",1762537524490,0.05289536,102240.0,102230.0,0.05156075]
["bitfinex","BTCUSD",1762537524695,0.24851351,102240.0,102230.0,0.08675075]
["bitfinex","BTCUSD",1762537525125,0.00014536,102240.0,102230.0,0.64304996]
["bitfinex","BTCUSD",1762537525329,0.00114536,102240.0,102230.0,0.64604996]
["bitfinex","BTCUSD",1762537525736,0.19676351,102240.0,102230.0,0.64604996]
["bitfinex","BTCUSD",1762537526186,0.00114536,102240.0,102230.0,0.59479996]
["bitfinex","BTCUSD",1762537526403,0.24951351,102240.0,102230.0,0.59479996]
["bitfinex","BTCUSD",1762537526618,0.33099351,102240.0,102230.0,0.05556075]
["bitfinex","BTCUSD",1762537527460,0.24051351,102240.0,102230.0,0.05556075]
["bitfinex","BTCUSD",1762537527612,0.24936815,102240.0,102230.0,0.05556075]
["bitfinex","BTCUSD",1762537527817,0.32984815,102240.0,102230.0,0.05556075]
["bitfinex","BTCUSD",1762537528185,0.32984815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762537529219,0.32984815,102240.0,102230.0,0.00404]
["bitfinex","BTCUSD",1762537529504,0.32984815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762537530465,0.24936815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762537530664,0.32379815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762537532208,0.24450815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762537532409,0.31893815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762537533780,0.19661815,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762537534002,0.19661815,102240.0,102230.0,0.05556075]
["bitfinex","BTCUSD",1762537534203,0.23059465,102250.0,102230.0,0.72546855]
["bitfinex","BTCUSD",1762537534582,0.30502465,102250.0,102230.0,0.64732855]
["bitfinex","BTCUSD",1762537534783,0.30502465,102250.0,102240.0,0.76906595]
["bitfinex","BTCUSD",1762537534784,0.0014243,102250.0,102240.0,0.76906595]
["bitfinex","BTCUSD",1762537534996,0.0014243,102250.0,102240.0,4.72681591]
["bitfinex","BTCUSD",1762537535155,0.0014243,102250.0,102240.0,4.69356732]
["bitfinex","BTCUSD",1762537535772,0.0024243,102250.0,102240.0,4.69356732]
["bitfinex","BTCUSD",1762537536067,0.24148954,102290.0,102270.0,0.001]
["bitfinex","BTCUSD",1762537536266,0.19554165,102280.0,102270.0,0.50604921]
["bitfinex","BTCUSD",1762537536495,0.19554165,102280.0,102270.0,0.54023921]
["bitfinex","BTCUSD",1762537536693,0.19554165,102280.0,102270.0,0.03519]
["bitfinex","BTCUSD",1762537537066,0.24343165,102280.0,102270.0,0.03519]
["bitfinex","BTCUSD",1762537537470,0.31786165,102280.0,102270.0,0.03419]
["bitfinex","BTCUSD",1762537537899,0.24343165,102280.0,102270.0,0.03419]
["bitfinex","BTCUSD",1762537538870,0.31986165,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762537539073,0.31986165,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537539074,0.32286165,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537539279,0.35904393,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537540101,0.86409314,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537540337,1.18709314,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537540507,1.28519487,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537540712,1.18709314,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762537541582,0.19561815,102240.0,102230.0,0.93452252]
["bitfinex","BTCUSD",1762537541804,0.19561815,102240.0,102230.0,0.61152252]
["bitfinex","BTCUSD",1762537542020,0.2194861,102250.0,102230.0,0.61152252]
["bitfinex","BTCUSD",1762537542230,0.19561815,102240.0,102230.0,0.61152252]
["bitfinex","BTCUSD",1762537542633,0.2947461,102250.0,102230.0,0.61152252]
["bitfinex","BTCUSD",1762537542839,0.19661815,102240.0,102230.0,0.66557252]
["bitfinex","BTCUSD",1762537543246,0.19661815,102240.0,102230.0,0.61752252]
["bitfinex","BTCUSD",1762537543449,0.19561815,102240.0,102230.0,0.5773012]
["bitfinex","BTCUSD",1762537543581,0.19661815,102240.0,102230.0,0.5843012]
["bitfinex","BTCUSD",1762537543783,0.24767815,102240.0,102230.0,0.09254598]
["bitfinex","BTCUSD",1762537543985,0.32293815,102240.0,102230.0,0.09254598]
["bitfinex","BTCUSD",1762537544548,0.24767815,102240.0,102230.0,0.05833199]
["bitfinex","BTCUSD",1762537544668,0.24767815,102240.0,102230.0,0.08361199]
["bitfinex","BTCUSD",1762537544885,0.24667815,102240.0,102230.0,0.07661199]
["bitfinex","BTCUSD",1762537545098,0.19561815,102240.0,102230.0,0.5746612]
["bitfinex","BTCUSD",1762537545293,0.19661815,102240.0,102230.0,0.5806612]
["bitfinex","BTCUSD",1762537545500,0.24867815,102240.0,102230.0,0.5846612]
["bitfinex","BTCUSD",1762537545756,0.32393815,102240.0,102230.0,0.5663812]
["bitfinex","BTCUSD",1762537545962,0.24867815,102240.0,102230.0,0.5663812]
["bitfinex","BTCUSD",1762537546187,0.19761815,102240.0,102230.0,0.5846612]
["bitfinex","BTCUSD",1762537546601,0.24867815,102240.0,102230.0,0.5846612]
["bitfinex","BTCUSD",1762537546799,0.32393815,102240.0,102230.0,0.06133199]
["bitfinex","BTCUSD",1762537549075,0.86516964,102240.0,102230.0,0.06133199]
["bitfinex","BTCUSD",1762537549287,0.19565642,102220.0,102210.0,0.06874767]
["bitfinex","BTCUSD",1762537549500,0.23185784,102210.0,102200.0,0.07037014]
["bitfinex","BTCUSD",1762537549714,0.36589784,102210.0,102200.0,0.0705155]
["bitfinex","BTCUSD",1762537549924,0.36589784,102210.0,102200.0,0.00176783]
["bitfinex","BTCUSD",1762537550563,1.19394705,102210.0,102200.0,0.00176783]
["bitfinex","BTCUSD",1762537550766,1.29224647,102210.0,102200.0,0.00176783]
["bitfinex","BTCUSD",1762537550980,0.68889784,102210.0,102200.0,0.00176783]
["bitfinex","BTCUSD",1762537551836,0.69389784,102210.0,102200.0,0.00376783]
["bitfinex","BTCUSD",1762537552276,0.69889784,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537552745,0.37589784,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537552966,0.37589784,102210.0,102200.0,0.0735155]
["bitfinex","BTCUSD",1762537553392,0.30063784,102210.0,102200.0,0.0735155]
["bitfinex","BTCUSD",1762537553599,0.37589784,102210.0,102200.0,0.0735155]
["bitfinex","BTCUSD",1762537555256,0.88094705,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537555459,0.37589784,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537558925,0.88094705,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537559520,1.20394705,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537561978,0.69889784,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537562244,1.20394705,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537562453,0.69889784,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537562629,1.30204878,102210.0,102200.0,0.00476783]
["bitfinex","BTCUSD",1762537562861,0.23189614,102190.0,102180.0,0.06874767]
["bitfinex","BTCUSD",1762537563089,0.38775614,102190.0,102180.0,0.06874767]
["bitfinex","BTCUSD",1762537564475,0.03618228,102180.0,102170.0,0.52377921]
["bitfinex","BTCUSD",1762537564659,0.2319153,102180.0,102170.0,0.52392419]
["bitfinex","BTCUSD",1762537565059,0.03618228,102180.0,102170.0,0.52392419]
["bitfinex","BTCUSD",1762537565271,0.2319153,102180.0,102170.0,0.52392419]
["bitfinex","BTCUSD",1762537565477,0.03618228,102180.0,102170.0,0.52392419]
["bitfinex","BTCUSD",1762537565835,0.03618228,102180.0,102170.0,0.52592419]
["bitfinex","BTCUSD",1762537566037,0.03618228,102180.0,102170.0,0.76794636]
["bitfinex","BTCUSD",1762537566038,0.03818228,102180.0,102170.0,0.76794636]
["bitfinex","BTCUSD",1762537566171,0.03818228,102180.0,102170.0,0.84035636]
["bitfinex","BTCUSD",1762537567037,0.04018228,102180.0,102170.0,0.84335636]
["bitfinex","BTCUSD",1762537567459,0.004,102180.0,102170.0,0.84335636]
["bitfinex","BTCUSD",1762537567616,0.004,102180.0,102170.0,1.23510403]
["bitfinex","BTCUSD",1762537567849,0.004,102180.0,102170.0,0.96794186]
["bitfinex","BTCUSD",1762537568052,0.2359153,102180.0,102170.0,0.85292419]
["bitfinex","BTCUSD",1762537568252,0.08716228,102180.0,102170.0,0.85192419]
["bitfinex","BTCUSD",1762537568641,0.04018228,102180.0,102170.0,1.04767636]
["bitfinex","BTCUSD",1762537568837,0.04018228,102180.0,102170.0,1.09449048]
["bitfinex","BTCUSD",1762537569155,0.004,102180.0,102170.0,1.23564815]
["bitfinex","BTCUSD",1762537569365,0.004,102180.0,102170.0,1.03989598]
["bitfinex","BTCUSD",1762537569558,0.004,102180.0,102170.0,0.92221598]
["bitfinex","BTCUSD",1762537569761,0.19973302,102180.0,102170.0,0.92121598]
["bitfinex","BTCUSD",1762537569964,0.32091302,102180.0,102170.0,0.83373831]
["bitfinex","BTCUSD",1762537570365,0.24671302,102180.0,102170.0,0.3474191]
["bitfinex","BTCUSD",1762537570666,0.24671302,102180.0,102170.0,0.0056891]
["bitfinex","BTCUSD",1762537570667,0.32091302,102180.0,102170.0,0.0056891]
["bitfinex","BTCUSD",1762537571015,0.3570953,102180.0,102170.0,0.0056891]
["bitfinex","BTCUSD",1762537571402,0.04018228,102180.0,102170.0,0.0706891]
["bitfinex","BTCUSD",1762537571664,0.04018228,102180.0,102170.0,0.75422875]
["bitfinex","BTCUSD",1762537571891,0.2359153,102180.0,102170.0,0.75422875]
["bitfinex","BTCUSD",1762537572064,0.04018228,102180.0,102170.0,0.75422875]
["bitfinex","BTCUSD",1762537572288,0.2828953,102180.0,102170.0,0.70795875]
["bitfinex","BTCUSD",1762537572406,0.04018228,102180.0,102170.0,0.70795875]
["bitfinex","BTCUSD",1762537572811,0.04698,102180.0,102170.0,0.70795875]
["bitfinex","BTCUSD",1762537573018,0.31691302,102180.0,102170.0,0.0056891]
["bitfinex","BTCUSD",1762537573225,0.63991302,102180.0,102170.0,0.0056891]
["bitfinex","BTCUSD",1762537574542,0.63991302,102180.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762537574543,0.51875217,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762537574732,1.35774394,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762537574946,0.71038657,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762537576481,0.23197278,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762537576687,0.30292278,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762537576842,0.37712278,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762537577669,0.38012278,102150.0,102140.0,0.0134]
["bitfinex","BTCUSD",1762537577903,1.06366243,102150.0,102140.0,0.0134]
["bitfinex","BTCUSD",1762537578259,0.70312278,102150.0,102140.0,0.0134]
["bitfinex","BTCUSD",1762537578455,0.70012278,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762537579151,0.69882565,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762537579348,0.70082565,102150.0,102140.0,0.0054]
["bitfinex","BTCUSD",1762537579578,0.3429405,102150.0,102140.0,0.0054]
["bitfinex","BTCUSD",1762537579783,0.3429405,102150.0,102140.0,0.0074]
["bitfinex","BTCUSD",1762537579997,0.3459405,102150.0,102140.0,0.0074]
["bitfinex","BTCUSD",1762537580216,0.37912278,102150.0,102140.0,0.00614228]
["bitfinex","BTCUSD",1762537580644,0.38212278,102150.0,102140.0,0.01914228]
["bitfinex","BTCUSD",1762537581182,0.37912278,102150.0,102140.0,0.00614228]
["bitfinex","BTCUSD",1762537581484,0.37912278,102150.0,102140.0,0.01014228]
["bitfinex","BTCUSD",1762537581485,0.38112278,102150.0,102140.0,0.01014228]
["bitfinex","BTCUSD",1762537581706,0.37712278,102150.0,102140.0,0.00114228]
["bitfinex","BTCUSD",1762537581831,0.38212278,102150.0,102140.0,0.00314228]
["bitfinex","BTCUSD",1762537582433,0.37712278,102150.0,102140.0,0.00114228]
["bitfinex","BTCUSD",1762537582637,0.37912278,102150.0,102140.0,0.00514228]
["bitfinex","BTCUSD",1762537582889,0.14715,102150.0,102140.0,0.00514228]
["bitfinex","BTCUSD",1762537583091,0.14715,102150.0,102140.0,0.8824916]
["bitfinex","BTCUSD",1762537583092,0.02697,102150.0,102140.0,0.8824916]
["bitfinex","BTCUSD",1762537583333,0.02697,102150.0,102140.0,1.06891927]
["bitfinex","BTCUSD",1762537583334,0.003,102150.0,102140.0,1.06891927]
["bitfinex","BTCUSD",1762537583524,0.011,102150.0,102140.0,1.39491927]
["bitfinex","BTCUSD",1762537584116,0.008,102150.0,102140.0,1.39291927]
["bitfinex","BTCUSD",1762537584297,0.01,102150.0,102140.0,1.3271716]
["bitfinex","BTCUSD",1762537584524,0.008,102150.0,102140.0,1.3241716]
["bitfinex","BTCUSD",1762537584727,0.03427212,102170.0,102150.0,0.51878229]
["bitfinex","BTCUSD",1762537584932,0.03427212,102170.0,102160.0,0.68353965]
["bitfinex","BTCUSD",1762537585116,0.03427212,102170.0,102160.0,0.06862367]
["bitfinex","BTCUSD",1762537585887,0.00114212,102170.0,102160.0,1.06661465]
["bitfinex","BTCUSD",1762537586293,0.00114212,102170.0,102160.0,0.99799098]
["bitfinex","BTCUSD",1762537586511,0.00214212,102170.0,102160.0,1.08392557]
["bitfinex","BTCUSD",1762537586697,0.00614212,102170.0,102160.0,1.08492557]
["bitfinex","BTCUSD",1762537586908,0.00414212,102170.0,102160.0,1.08492557]
["bitfinex","BTCUSD",1762537587108,0.00614212,102170.0,102160.0,1.10732111]
["bitfinex","BTCUSD",1762537587367,0.00614212,102170.0,102160.0,1.43032111]
["bitfinex","BTCUSD",1762537587766,0.00614212,102170.0,102160.0,1.23454978]
["bitfinex","BTCUSD",1762537587979,0.00614212,102170.0,102160.0,1.43032111]
["bitfinex","BTCUSD",1762537588185,0.00614212,102170.0,102160.0,1.42967311]
["bitfinex","BTCUSD",1762537589054,0.00105506,102170.0,102160.0,4.42967311]
["bitfinex","BTCUSD",1762537589252,0.00772,102210.0,102180.0,0.324]
["bitfinex","BTCUSD",1762537589389,0.27797128,102210.0,102190.0,0.68353965]
["bitfinex","BTCUSD",1762537589589,0.11847769,102210.0,102190.0,0.89798256]
["bitfinex","BTCUSD",1762537589971,0.27797623,102210.0,102190.0,0.70226965]
["bitfinex","BTCUSD",1762537590214,0.19569471,102200.0,102190.0,0.01873]
["bitfinex","BTCUSD",1762537590586,0.19571386,102190.0,102180.0,0.06860645]
["bitfinex","BTCUSD",1762537590808,0.23266386,102190.0,102170.0,0.7771761]
["bitfinex","BTCUSD",1762537590976,0.23266386,102190.0,102170.0,0.09363645]
["bitfinex","BTCUSD",1762537590977,0.30709386,102190.0,102170.0,0.09363645]
["bitfinex","BTCUSD",1762537591212,0.19573302,102180.0,102170.0,0.41563645]
["bitfinex","BTCUSD",1762537591430,0.24370302,102180.0,102170.0,0.06860645]
["bitfinex","BTCUSD",1762537592121,0.04797,102180.0,102170.0,0.07160645]
["bitfinex","BTCUSD",1762537592340,0.31009386,102190.0,102170.0,0.07760645]
["bitfinex","BTCUSD",1762537592555,0.30709386,102190.0,102170.0,0.06860645]
["bitfinex","BTCUSD",1762537592772,0.001,102180.0,102170.0,0.07160645]
["bitfinex","BTCUSD",1762537592987,0.003,102180.0,102170.0,0.07560645]
["bitfinex","BTCUSD",1762537593212,0.001,102180.0,102170.0,0.07160645]
["bitfinex","BTCUSD",1762537593428,0.001,102180.0,102170.0,0.7551461]
["bitfinex","BTCUSD",1762537593638,0.31913302,102180.0,102170.0,0.7551461]
["bitfinex","BTCUSD",1762537593853,0.31913302,102180.0,102170.0,0.07160645]
["bitfinex","BTCUSD",1762537594062,0.3553153,102180.0,102170.0,0.07160645]
["bitfinex","BTCUSD",1762537594752,0.3543153,102180.0,102170.0,0.07260645]
["bitfinex","BTCUSD",1762537594966,0.3543153,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1762537595171,0.3543153,102180.0,102170.0,0.007]
["bitfinex","BTCUSD",1762537595582,0.19575217,102170.0,102160.0,0.06860645]
["bitfinex","BTCUSD",1762537595725,0.31815217,102170.0,102160.0,0.06860645]
["bitfinex","BTCUSD",1762537596058,0.08415228,102170.0,102160.0,0.06885384]
["bitfinex","BTCUSD",1762537596218,0.08415228,102170.0,102160.0,0.75239349]
["bitfinex","BTCUSD",1762537596620,0.03618228,102170.0,102160.0,0.75239349]
["bitfinex","BTCUSD",1762537596850,0.23193445,102170.0,102160.0,0.06885384]
["bitfinex","BTCUSD",1762537597019,0.03618228,102170.0,102160.0,0.06885384]
["bitfinex","BTCUSD",1762537597220,0.27990445,102170.0,102160.0,0.06885384]
["bitfinex","BTCUSD",1762537597609,0.35433445,102170.0,102160.0,0.06885384]
["bitfinex","BTCUSD",1762537597799,0.36033445,102170.0,102160.0,0.06985384]
["bitfinex","BTCUSD",1762537598231,0.35433445,102170.0,102160.0,0.06885384]
["bitfinex","BTCUSD",1762537598641,0.35433445,102170.0,102160.0,0.06985384]
["bitfinex","BTCUSD",1762537598642,0.35733445,102170.0,102160.0,0.06985384]
["bitfinex","BTCUSD",1762537598862,0.35733445,102170.0,102160.0,0.00124739]
["bitfinex","BTCUSD",1762537599072,0.35733445,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537599286,0.35933445,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537601019,0.35933445,102170.0,102160.0,0.07085384]
["bitfinex","BTCUSD",1762537601229,0.35933445,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537602445,0.35933445,102170.0,102160.0,0.02165282]
["bitfinex","BTCUSD",1762537602647,0.35933445,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537606650,0.32315217,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537606832,0.35933445,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537607028,0.32315217,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537607250,0.35933445,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537607795,0.35933445,102170.0,102160.0,0.00228739]
["bitfinex","BTCUSD",1762537607923,0.35933445,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537611312,1.0428741,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537612055,1.069466,102170.0,102160.0,0.00224739]
["bitfinex","BTCUSD",1762537612234,1.390466,102170.0,102160.0,0.00124739]
["bitfinex","BTCUSD",1762537612587,0.23197278,102150.0,102140.0,0.06900645]
["bitfinex","BTCUSD",1762537612791,0.23197278,102150.0,102140.0,0.06949075]
["bitfinex","BTCUSD",1762537612792,0.32699802,102150.0,102140.0,0.06949075]
["bitfinex","BTCUSD",1762537613010,0.39859802,102150.0,102140.0,0.06949075]
["bitfinex","BTCUSD",1762537614218,0.39959802,102150.0,102140.0,0.07149075]
["bitfinex","BTCUSD",1762537614671,0.40359802,102150.0,102140.0,0.07249075]
["bitfinex","BTCUSD",1762537615631,0.37317278,102150.0,102140.0,0.07049075]
["bitfinex","BTCUSD",1762537616078,0.38017278,102150.0,102140.0,0.0038843]
["bitfinex","BTCUSD",1762537618106,0.03064,102150.0,102140.0,0.0502943]
["bitfinex","BTCUSD",1762537619064,0.1592,102150.0,102140.0,0.00137918]
["bitfinex","BTCUSD",1762537619277,0.1542,102150.0,102140.0,0.19818885]
["bitfinex","BTCUSD",1762537619510,0.1602,102150.0,102140.0,0.19818885]
["bitfinex","BTCUSD",1762537619714,0.04164,102150.0,102140.0,0.19718885]
["bitfinex","BTCUSD",1762537619948,0.04164,102150.0,102140.0,0.24332885]
["bitfinex","BTCUSD",1762537620190,0.04264,102150.0,102140.0,0.26373428]
["bitfinex","BTCUSD",1762537620414,0.007,102150.0,102140.0,0.94727393]
["bitfinex","BTCUSD",1762537620626,0.04075,102150.0,102140.0,0.94727393]
["bitfinex","BTCUSD",1762537620856,0.04075,102150.0,102140.0,0.9278685]
["bitfinex","BTCUSD",1762537621087,0.08853,102150.0,102140.0,0.2667953]
["bitfinex","BTCUSD",1762537621323,0.04075,102150.0,102140.0,0.95033495]
["bitfinex","BTCUSD",1762537621724,0.03475,102150.0,102140.0,0.95033495]
["bitfinex","BTCUSD",1762537621949,0.08153,102150.0,102140.0,0.68491883]
["bitfinex","BTCUSD",1762537622313,0.004,102150.0,102140.0,1.06898495]
["bitfinex","BTCUSD",1762537622522,0.03575,102150.0,102140.0,0.95227393]
["bitfinex","BTCUSD",1762537622733,0.03775,102150.0,102140.0,1.00347495]
["bitfinex","BTCUSD",1762537622941,0.002,102150.0,102140.0,0.99847495]
["bitfinex","BTCUSD",1762537623116,0.03775,102150.0,102140.0,0.07798563]
["bitfinex","BTCUSD",1762537623320,0.004,102150.0,102140.0,1.00347495]
["bitfinex","BTCUSD",1762537623502,0.004,102150.0,102140.0,1.06898495]
["bitfinex","BTCUSD",1762537623907,0.004,102150.0,102140.0,1.39298495]
["bitfinex","BTCUSD",1762537624126,0.004,102150.0,102140.0,1.41218187]
["bitfinex","BTCUSD",1762537625232,0.08553,102150.0,102140.0,0.5967953]
["bitfinex","BTCUSD",1762537625436,0.03775,102150.0,102140.0,0.5967953]
["bitfinex","BTCUSD",1762537625567,0.03775,102150.0,102140.0,0.6429353]
["bitfinex","BTCUSD",1762537625768,0.004,102150.0,102140.0,1.39198495]
["bitfinex","BTCUSD",1762537625970,0.004,102150.0,102140.0,1.39298495]
["bitfinex","BTCUSD",1762537626564,0.002,102150.0,102140.0,1.40442866]
["bitfinex","BTCUSD",1762537627056,0.04878,102150.0,102140.0,0.41442934]
["bitfinex","BTCUSD",1762537627230,0.1156,102150.0,102140.0,0.41442934]
["bitfinex","BTCUSD",1762537627426,0.1176,102150.0,102140.0,0.41642934]
["bitfinex","BTCUSD",1762537627627,0.1176,102150.0,102140.0,0.61223901]
["bitfinex","BTCUSD",1762537628053,0.003,102150.0,102140.0,1.29577866]
["bitfinex","BTCUSD",1762537628249,0.003,102150.0,102140.0,1.32447495]
["bitfinex","BTCUSD",1762537629799,0.003,102150.0,102140.0,1.40939038]
["bitfinex","BTCUSD",1762537630200,0.003,102150.0,102140.0,1.38998495]
["bitfinex","BTCUSD",1762537630413,0.05078,102150.0,102140.0,1.08252528]
["bitfinex","BTCUSD",1762537630647,0.05078,102150.0,102140.0,1.27833495]
["bitfinex","BTCUSD",1762537630886,0.003,102150.0,102140.0,1.32447495]
["bitfinex","BTCUSD",1762537631112,0.003,102150.0,102140.0,0.6409353]
["bitfinex","BTCUSD",1762537631350,0.003,102150.0,102140.0,1.38998495]
["bitfinex","BTCUSD",1762537631815,0.003,102150.0,102140.0,1.32447495]
["bitfinex","BTCUSD",1762537632496,0.003,102150.0,102140.0,1.14605954]
["bitfinex","BTCUSD",1762537633193,0.003,102150.0,102140.0,1.21156954]
["bitfinex","BTCUSD",1762537633403,0.003,102150.0,102140.0,1.35936954]
["bitfinex","BTCUSD",1762537633605,0.003,102150.0,102140.0,1.30675006]
["bitfinex","BTCUSD",1762537633804,0.003,102150.0,102140.0,1.30775006]
["bitfinex","BTCUSD",1762537634072,0.003,102150.0,102140.0,0.34740615]
["bitfinex","BTCUSD",1762537634206,0.003,102150.0,102140.0,1.1173718]
["bitfinex","BTCUSD",1762537634412,0.003,102150.0,102140.0,1.1635118]
["bitfinex","BTCUSD",1762537634650,0.003,102150.0,102140.0,1.2290218]
["bitfinex","BTCUSD",1762537634970,0.3133905,102150.0,102140.0,0.07645092]
["bitfinex","BTCUSD",1762537635207,0.34957278,102150.0,102140.0,0.07645092]
["bitfinex","BTCUSD",1762537635386,0.34957278,102150.0,102140.0,0.05921078]
["bitfinex","BTCUSD",1762537636147,0.34857278,102150.0,102140.0,0.05521078]
["bitfinex","BTCUSD",1762537636349,0.34657278,102150.0,102140.0,0.05321078]
["bitfinex","BTCUSD",1762537636557,0.37474765,102150.0,102140.0,0.10717435]
["bitfinex","BTCUSD",1762537636782,0.37774765,102150.0,102140.0,0.08976294]
["bitfinex","BTCUSD",1762537637054,0.37474765,102150.0,102140.0,0.08776294]
["bitfinex","BTCUSD",1762537637492,0.38474765,102150.0,102140.0,0.09276294]
["bitfinex","BTCUSD",1762537637998,0.38374765,102150.0,102140.0,0.08976294]
["bitfinex","BTCUSD",1762537638134,0.38674765,102150.0,102140.0,0.09076294]
["bitfinex","BTCUSD",1762537638338,0.35460802,102150.0,102140.0,0.03893134]
["bitfinex","BTCUSD",1762537639146,0.34560802,102150.0,102140.0,0.05633677]
["bitfinex","BTCUSD",1762537639352,0.34560802,102150.0,102140.0,0.03693134]
["bitfinex","BTCUSD",1762537639941,0.35560802,102150.0,102140.0,0.03893134]
["bitfinex","BTCUSD",1762537640151,0.05482265,102150.0,102140.0,0.03693134]
["bitfinex","BTCUSD",1762537640372,0.25061315,102150.0,102140.0,0.08876294]
["bitfinex","BTCUSD",1762537640555,0.26061315,102150.0,102140.0,0.05621078]
["bitfinex","BTCUSD",1762537640758,0.06482265,102150.0,102140.0,0.05621078]
["bitfinex","BTCUSD",1762537640969,0.26061315,102150.0,102140.0,0.05621078]
["bitfinex","BTCUSD",1762537641109,0.06482265,102150.0,102140.0,0.05621078]
["bitfinex","BTCUSD",1762537641478,0.04918228,102150.0,102140.0,0.29816045]
["bitfinex","BTCUSD",1762537641589,0.29275278,102150.0,102140.0,0.05621078]
["bitfinex","BTCUSD",1762537641999,0.09696228,102150.0,102140.0,0.05621078]
["bitfinex","BTCUSD",1762537642196,0.04918228,102150.0,102140.0,0.67298502]
["bitfinex","BTCUSD",1762537642468,0.04918228,102150.0,102140.0,0.05051918]
["bitfinex","BTCUSD",1762537642679,0.04918228,102150.0,102140.0,0.00437918]
["bitfinex","BTCUSD",1762537642845,0.04918228,102150.0,102140.0,0.55564342]
["bitfinex","BTCUSD",1762537643415,0.29275278,102150.0,102140.0,0.00437918]
["bitfinex","BTCUSD",1762537643622,0.35957278,102150.0,102140.0,0.05624462]
["bitfinex","BTCUSD",1762537646364,0.86469702,102150.0,102140.0,0.03873833]
["bitfinex","BTCUSD",1762537646572,0.86469702,102150.0,102140.0,0.09060377]
["bitfinex","BTCUSD",1762537646954,0.35957278,102150.0,102140.0,0.09060377]
["bitfinex","BTCUSD",1762537647155,0.86469702,102150.0,102140.0,0.09060377]
["bitfinex","BTCUSD",1762537648153,0.35957278,102150.0,102140.0,0.09060377]
["bitfinex","BTCUSD",1762537648359,0.35957278,102150.0,102140.0,0.05601401]
["bitfinex","BTCUSD",1762537649184,0.86469702,102150.0,102140.0,0.0906118]
["bitfinex","BTCUSD",1762537649558,0.35957278,102150.0,102140.0,0.0906118]
["bitfinex","BTCUSD",1762537649800,0.35957278,102150.0,102140.0,0.05601401]
["bitfinex","BTCUSD",1762537650010,0.86469702,102150.0,102140.0,0.05601401]
["bitfinex","BTCUSD",1762537650212,0.86469702,102150.0,102140.0,0.03875487]
["bitfinex","BTCUSD",1762537650213,1.18769702,102150.0,102140.0,0.03875487]
["bitfinex","BTCUSD",1762537650418,1.21844472,102150.0,102140.0,0.03875487]
["bitfinex","BTCUSD",1762537650954,1.21344472,102150.0,102140.0,0.03875487]
["bitfinex","BTCUSD",1762537651197,1.21344472,102150.0,102140.0,0.03775487]
["bitfinex","BTCUSD",1762537651368,0.51880967,102140.0,102130.0,0.05226544]
["bitfinex","BTCUSD",1762537651611,1.1646663,102140.0,102130.0,0.05226544]
["bitfinex","BTCUSD",1762537651786,1.26276803,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762537651986,1.27276802,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762537652214,1.30195414,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762537652838,1.29195415,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762537653052,1.17010088,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762537653528,1.18710088,102140.0,102130.0,0.0024]
["bitfinex","BTCUSD",1762537653905,1.18310088,102140.0,102130.0,0.0014]
["bitfinex","BTCUSD",1762537654139,1.21730358,102140.0,102130.0,0.0024]
["bitfinex","BTCUSD",1762537654325,1.34459143,102140.0,102130.0,0.0024]
["bitfinex","BTCUSD",1762537654523,1.31540531,102140.0,102130.0,0.0024]
["bitfinex","BTCUSD",1762537655966,1.21730358,102140.0,102130.0,0.0024]
["bitfinex","BTCUSD",1762537656175,1.2489897,102140.0,102130.0,0.0024]
["bitfinex","BTCUSD",1762537656934,1.2489897,102140.0,102130.0,0.0026475]
["bitfinex","BTCUSD",1762537657292,1.2489897,102140.0,102120.0,0.05234544]
["bitfinex","BTCUSD",1762537657293,0.55501112,102130.0,102120.0,0.05234544]
["bitfinex","BTCUSD",1762537657429,1.23650235,102130.0,102120.0,0.05234544]
["bitfinex","BTCUSD",1762537659312,1.24150235,102130.0,102120.0,0.05334544]
["bitfinex","BTCUSD",1762537659736,1.24950235,102130.0,102120.0,0.05334544]
["bitfinex","BTCUSD",1762537661860,1.28118847,102130.0,102120.0,0.05334544]
["bitfinex","BTCUSD",1762537662198,1.24950235,102130.0,102120.0,0.05334544]
["bitfinex","BTCUSD",1762537662682,1.24950235,102130.0,102120.0,0.07275087]
["bitfinex","BTCUSD",1762537663054,1.24950235,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537663743,1.24950235,102130.0,102120.0,0.05363297]
["bitfinex","BTCUSD",1762537663940,0.74437811,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537664169,1.24950235,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537664382,0.71222112,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537665471,1.34461009,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537665706,0.74138412,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537666504,1.24650836,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537666982,1.24455008,102130.0,102120.0,0.0729984]
["bitfinex","BTCUSD",1762537667158,1.24455008,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537668112,1.34265181,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537668311,1.34265181,102130.0,102120.0,0.00172753]
["bitfinex","BTCUSD",1762537668932,1.33765181,102130.0,102120.0,0.00072753]
["bitfinex","BTCUSD",1762537669556,1.33765181,102130.0,102120.0,0.00172753]
["bitfinex","BTCUSD",1762537669557,1.34265181,102130.0,102120.0,0.00172753]
["bitfinex","BTCUSD",1762537669769,1.32965181,102130.0,102120.0,0.00072753]
["bitfinex","BTCUSD",1762537669961,1.23955008,102130.0,102120.0,0.00072753]
["bitfinex","BTCUSD",1762537670188,1.21038708,102130.0,102120.0,0.00072753]
["bitfinex","BTCUSD",1762537670313,1.23156833,102130.0,102120.0,0.02013296]
["bitfinex","BTCUSD",1762537670509,1.21338708,102130.0,102120.0,0.05259297]
["bitfinex","BTCUSD",1762537671128,1.21938708,102130.0,102120.0,0.0729984]
["bitfinex","BTCUSD",1762537671326,1.21938708,102130.0,102120.0,0.05359297]
["bitfinex","BTCUSD",1762537671794,0.48421,102130.0,102120.0,0.0729984]
["bitfinex","BTCUSD",1762537672003,0.16121,102130.0,102120.0,0.26884642]
["bitfinex","BTCUSD",1762537672284,0.16121,102130.0,102120.0,0.26664729]
["bitfinex","BTCUSD",1762537672790,0.16121,102130.0,102120.0,0.28505272]
["bitfinex","BTCUSD",1762537672791,0.04571,102130.0,102120.0,0.28505272]
["bitfinex","BTCUSD",1762537673118,0.03219469,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762537673333,0.00048469,102140.0,102130.0,0.02978]
["bitfinex","BTCUSD",1762537673496,0.30927436,102140.0,102130.0,0.00022277]
["bitfinex","BTCUSD",1762537674087,0.34545664,102140.0,102130.0,0.00022277]
["bitfinex","BTCUSD",1762537674308,0.34545664,102140.0,102130.0,0.06929451]
["bitfinex","BTCUSD",1762537674513,0.34545664,102140.0,102130.0,0.05213535]
["bitfinex","BTCUSD",1762537674922,0.35045664,102140.0,102130.0,0.05213535]
["bitfinex","BTCUSD",1762537675292,0.35045664,102140.0,102130.0,0.00022277]
["bitfinex","BTCUSD",1762537675475,0.35245664,102140.0,102130.0,0.05314381]
["bitfinex","BTCUSD",1762537679282,0.35245664,102140.0,102130.0,0.00122277]
["bitfinex","BTCUSD",1762537679490,0.35245664,102140.0,102130.0,0.05314381]
["bitfinex","BTCUSD",1762537679708,0.11270642,102140.0,102130.0,0.0206282]
["bitfinex","BTCUSD",1762537679927,0.30851609,102140.0,102130.0,0.00122277]
["bitfinex","BTCUSD",1762537680765,0.81364033,102140.0,102130.0,0.00122277]
["bitfinex","BTCUSD",1762537681198,0.81364033,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762537681199,1.23474206,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762537681684,1.24474205,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762537682132,0.5550303,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762537682387,1.6663582,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762537682632,0.55506866,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762537682821,1.0866629,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762537683066,1.18279415,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762537683316,1.18279415,102100.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762537683317,0.55510704,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762537683579,1.08307128,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762537683781,1.7824285,102080.0,102070.0,0.00088469]
["bitfinex","BTCUSD",1762537684397,1.27730426,102080.0,102070.0,0.00088469]
["bitfinex","BTCUSD",1762537685209,1.27730426,102080.0,102070.0,0.00188469]
["bitfinex","BTCUSD",1762537685210,1.28330426,102080.0,102070.0,0.00188469]
["bitfinex","BTCUSD",1762537685441,1.28330426,102080.0,102050.0,1.14957127]
["bitfinex","BTCUSD",1762537685442,0.55514543,102060.0,102050.0,1.14957127]
["bitfinex","BTCUSD",1762537685685,1.08727376,102060.0,102050.0,1.14957127]
["bitfinex","BTCUSD",1762537685919,1.18340501,102060.0,102050.0,1.14957127]
["bitfinex","BTCUSD",1762537686172,1.15422376,102060.0,102050.0,1.14957127]
["bitfinex","BTCUSD",1762537687087,1.24122121,102060.0,102050.0,1.15157127]
["bitfinex","BTCUSD",1762537687302,1.2512212,102060.0,102050.0,1.15157127]
["bitfinex","BTCUSD",1762537687511,1.2512212,102060.0,102050.0,0.70322985]
["bitfinex","BTCUSD",1762537687729,1.2512212,102060.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762537687730,0.55518384,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762537687934,1.08125808,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762537688136,1.14820808,102040.0,102030.0,0.00265449]
["bitfinex","BTCUSD",1762537688949,1.17738267,102040.0,102030.0,0.00265449]
["bitfinex","BTCUSD",1762537689438,1.17738267,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537689640,0.64308384,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537689852,0.65608384,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537690058,0.1039,102040.0,102030.0,0.00448205]
["bitfinex","BTCUSD",1762537690474,0.33608384,102040.0,102030.0,0.02388748]
["bitfinex","BTCUSD",1762537690685,0.03695,102040.0,102030.0,0.00448205]
["bitfinex","BTCUSD",1762537690904,0.03695,102040.0,102030.0,0.21990825]
["bitfinex","BTCUSD",1762537691125,0.016,102040.0,102030.0,0.25109825]
["bitfinex","BTCUSD",1762537691332,0.016,102040.0,102030.0,0.23169282]
["bitfinex","BTCUSD",1762537691557,0.016,102040.0,102030.0,0.78018706]
["bitfinex","BTCUSD",1762537691782,0.016,102040.0,102030.0,0.84189706]
["bitfinex","BTCUSD",1762537692020,0.016,102040.0,102030.0,0.6805651]
["bitfinex","BTCUSD",1762537692231,0.016,102040.0,102030.0,0.00448205]
["bitfinex","BTCUSD",1762537692232,0.32093156,102040.0,102030.0,0.00448205]
["bitfinex","BTCUSD",1762537692457,0.35711384,102040.0,102030.0,0.00448205]
["bitfinex","BTCUSD",1762537692663,0.35411384,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537692903,0.35611384,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537693552,0.09316228,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537693800,0.05118228,102040.0,102030.0,0.23269282]
["bitfinex","BTCUSD",1762537694044,0.24718384,102040.0,102030.0,0.03667205]
["bitfinex","BTCUSD",1762537694280,0.35611384,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537695025,0.28916384,102040.0,102030.0,0.03667205]
["bitfinex","BTCUSD",1762537695437,1.42330799,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537695634,0.73768948,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537695881,1.42330799,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537696012,0.73768948,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537696208,0.67911384,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537696424,0.67711384,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537696674,0.68111384,102040.0,102030.0,0.00448205]
["bitfinex","BTCUSD",1762537697078,0.35811384,102040.0,102030.0,0.00448205]
["bitfinex","BTCUSD",1762537697333,0.35411384,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537697544,0.28716384,102040.0,102030.0,0.02288748]
["bitfinex","BTCUSD",1762537697738,0.28916384,102040.0,102030.0,0.02288748]
["bitfinex","BTCUSD",1762537697990,0.28916384,102040.0,102030.0,0.00348205]
["bitfinex","BTCUSD",1762537698396,0.09316228,102040.0,102030.0,0.00348205]
["bitfinex","BTCUSD",1762537698568,0.05118228,102040.0,102030.0,0.11273086]
["bitfinex","BTCUSD",1762537698796,0.04918228,102040.0,102030.0,0.30775163]
["bitfinex","BTCUSD",1762537699087,0.03818228,102040.0,102030.0,0.07236086]
["bitfinex","BTCUSD",1762537699275,0.03818228,102040.0,102030.0,0.03767205]
["bitfinex","BTCUSD",1762537699425,0.23418384,102040.0,102030.0,0.03767205]
["bitfinex","BTCUSD",1762537699623,0.35211384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537699853,0.28516384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537700057,0.35211384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537701055,0.35211384,102040.0,102030.0,0.00752205]
["bitfinex","BTCUSD",1762537701260,0.35211384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537702312,0.28516384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537702715,0.35211384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537703720,0.67511384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537703911,0.70428843,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537704136,0.67511384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537704932,0.67511384,102040.0,102030.0,0.02688748]
["bitfinex","BTCUSD",1762537705206,0.67511384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537706389,0.67511384,102040.0,102030.0,0.04217086]
["bitfinex","BTCUSD",1762537706815,0.67511384,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537707212,1.36073235,102040.0,102030.0,0.00748205]
["bitfinex","BTCUSD",1762537708509,1.35173235,102040.0,102030.0,0.04117086]
["bitfinex","BTCUSD",1762537708732,1.35173235,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537708733,1.34973235,102040.0,102030.0,0.00248205]
["bitfinex","BTCUSD",1762537709024,1.36073235,102040.0,102030.0,0.00648205]
["bitfinex","BTCUSD",1762537709213,0.67511384,102040.0,102030.0,0.00648205]
["bitfinex","BTCUSD",1762537709420,0.69328843,102040.0,102030.0,0.05657629]
["bitfinex","BTCUSD",1762537709627,0.70828843,102040.0,102030.0,0.03817086]
["bitfinex","BTCUSD",1762537709829,0.68311384,102040.0,102030.0,0.0920919]
["bitfinex","BTCUSD",1762537710651,0.68311384,102040.0,102030.0,0.05740309]
["bitfinex","BTCUSD",1762537710856,0.68311384,102040.0,102030.0,0.07455379]
["bitfinex","BTCUSD",1762537711258,0.36011384,102040.0,102030.0,0.05734676]
["bitfinex","BTCUSD",1762537711458,0.36011384,102040.0,102030.0,0.07455379]
["bitfinex","BTCUSD",1762537712872,0.36011384,102040.0,102030.0,0.07459379]
["bitfinex","BTCUSD",1762537713023,0.36011384,102040.0,102030.0,0.07455379]
["bitfinex","BTCUSD",1762537713234,0.37845872,102040.0,102030.0,0.07455379]
["bitfinex","BTCUSD",1762537713887,0.36011384,102040.0,102030.0,0.09124011]
["bitfinex","BTCUSD",1762537714251,0.36011384,102040.0,102030.0,0.09430164]
["bitfinex","BTCUSD",1762537714655,0.36011384,102040.0,102030.0,0.07489621]
["bitfinex","BTCUSD",1762537715054,0.45841326,102040.0,102030.0,0.07493621]
["bitfinex","BTCUSD",1762537715326,0.45841326,102040.0,102030.0,0.07489621]
["bitfinex","BTCUSD",1762537715723,0.36011384,102040.0,102030.0,0.07489621]
["bitfinex","BTCUSD",1762537716380,1.36873235,102040.0,102030.0,0.07489621]
["bitfinex","BTCUSD",1762537717469,1.46683408,102040.0,102030.0,0.07489621]
["bitfinex","BTCUSD",1762537717733,1.46683408,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537718138,1.4851968,102040.0,102030.0,0.00548205]
["bitfinex","BTCUSD",1762537719093,1.4851968,102040.0,102010.0,0.06985416]
["bitfinex","BTCUSD",1762537719094,1.24084078,102020.0,102010.0,0.06985416]
["bitfinex","BTCUSD",1762537719333,1.4143202,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537719697,1.4143202,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762537720316,1.414804,102020.0,102010.0,0.01980543]
["bitfinex","BTCUSD",1762537720522,1.416804,102020.0,102010.0,0.0014]
["bitfinex","BTCUSD",1762537720700,1.416804,102020.0,102010.0,0.02080543]
["bitfinex","BTCUSD",1762537720912,1.414804,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762537721114,0.63088607,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537721294,0.63488607,102020.0,102010.0,0.08921959]
["bitfinex","BTCUSD",1762537721496,0.63488607,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537721696,0.63488607,102020.0,102010.0,0.08921959]
["bitfinex","BTCUSD",1762537722009,0.64288607,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537722209,1.31650458,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537722533,1.32950458,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762537722698,0.60770379,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537723146,0.64388607,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537723914,0.64688607,102020.0,102010.0,0.06981416]
["bitfinex","BTCUSD",1762537724693,0.64688607,102020.0,102010.0,0.07031007]
["bitfinex","BTCUSD",1762537725103,1.33250458,102020.0,102010.0,0.07031007]
["bitfinex","BTCUSD",1762537725298,0.64688607,102020.0,102010.0,0.07031007]
["bitfinex","BTCUSD",1762537725502,1.33250458,102020.0,102010.0,0.07031007]
["bitfinex","BTCUSD",1762537725732,1.33250458,102020.0,102010.0,0.00089591]
["bitfinex","BTCUSD",1762537727195,1.31650458,102020.0,102010.0,0.00089591]
["bitfinex","BTCUSD",1762537727350,1.32150458,102020.0,102010.0,0.00089591]
["bitfinex","BTCUSD",1762537728352,1.32150458,102020.0,102000.0,10.03]
["bitfinex","BTCUSD",1762537728353,0.55524148,102010.0,102000.0,10.03]
["bitfinex","BTCUSD",1762537728571,1.46106941,102010.0,102000.0,10.03]
["bitfinex","BTCUSD",1762537729192,1.46106941,102010.0,102000.0,9.56891104]
["bitfinex","BTCUSD",1762537729469,1.46106941,102010.0,102000.0,9.29813634]
["bitfinex","BTCUSD",1762537729675,1.50083369,102010.0,102000.0,8.6425608]
["bitfinex","BTCUSD",1762537729881,1.71620334,102010.0,102000.0,8.13459612]
["bitfinex","BTCUSD",1762537730092,1.71620334,102010.0,102000.0,7.35095266]
["bitfinex","BTCUSD",1762537730334,1.71620334,102010.0,102000.0,6.83396652]
["bitfinex","BTCUSD",1762537730540,1.74799074,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537730755,1.68643905,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537730957,1.67843906,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537731371,1.61189327,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537731599,1.42688713,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537731821,1.33158771,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537732027,1.00858771,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537732437,1.04476999,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537732645,1.45898005,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537733543,1.36776999,102010.0,102000.0,6.6961117]
["bitfinex","BTCUSD",1762537733774,1.36776999,102010.0,102000.0,6.67670627]
["bitfinex","BTCUSD",1762537735651,1.36776999,102010.0,102000.0,6.23384641]
["bitfinex","BTCUSD",1762537735870,1.36776999,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537735871,1.38776997,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537736756,1.36776999,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537737162,1.45078953,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537737338,0.76517102,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537737513,1.45078953,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537737922,1.36776999,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537738670,0.6459692,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537738877,0.3229692,102010.0,102000.0,6.13858835]
["bitfinex","BTCUSD",1762537739113,1.00858771,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537739318,1.33158771,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537739526,1.37911008,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537739900,1.37711008,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537740167,1.37411008,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537740364,1.37911008,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537740785,0.69349157,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537741001,1.37411008,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537741620,1.38911008,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537741838,0.67715148,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537742037,1.36276999,102010.0,102000.0,6.13883632]
["bitfinex","BTCUSD",1762537742299,1.36276999,102010.0,102000.0,6.14483632]
["bitfinex","BTCUSD",1762537742300,0.6459692,102010.0,102000.0,6.14483632]
["bitfinex","BTCUSD",1762537742419,0.3229692,102010.0,102000.0,6.14483632]
["bitfinex","BTCUSD",1762537742881,0.3229692,102010.0,102000.0,5.64914802]
["bitfinex","BTCUSD",1762537742882,1.00658771,102010.0,102000.0,5.64914802]
["bitfinex","BTCUSD",1762537743088,1.42471928,102010.0,102000.0,5.64910802]
["bitfinex","BTCUSD",1762537743341,1.43471928,102010.0,102000.0,5.65110802]
["bitfinex","BTCUSD",1762537743519,1.45071928,102010.0,102000.0,5.06543846]
["bitfinex","BTCUSD",1762537743748,1.45071928,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537743959,1.44071928,102010.0,102000.0,4.79429527]
["bitfinex","BTCUSD",1762537744103,1.46967002,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537744318,1.44171928,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537744531,1.43171929,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537744765,1.02058771,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537745111,1.00458771,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537745328,0.80852851,102010.0,102000.0,4.79633527]
["bitfinex","BTCUSD",1762537745524,1.33158771,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537745708,1.13552851,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537745910,0.3229692,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537746166,0.68215148,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537746374,1.36776999,102010.0,102000.0,4.79633527]
["bitfinex","BTCUSD",1762537746587,0.005,102010.0,102000.0,4.84857527]
["bitfinex","BTCUSD",1762537746948,0.2424292,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537747151,0.04637,102010.0,102000.0,4.79633527]
["bitfinex","BTCUSD",1762537747353,0.08255228,102010.0,102000.0,4.93467527]
["bitfinex","BTCUSD",1762537747554,0.28019148,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537747978,0.08413228,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537748180,0.35436148,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537748435,1.03897999,102010.0,102000.0,4.79429527]
["bitfinex","BTCUSD",1762537748624,1.06397999,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537748813,0.10413228,102010.0,102000.0,4.79629527]
["bitfinex","BTCUSD",1762537749031,0.10255228,102010.0,102000.0,5.01177913]
["bitfinex","BTCUSD",1762537749569,0.10255228,102010.0,102000.0,5.0446537]
["bitfinex","BTCUSD",1762537749689,0.025,102010.0,102000.0,5.1307537]
["bitfinex","BTCUSD",1762537751116,0.05390975,102040.0,102020.0,0.4096]
["bitfinex","BTCUSD",1762537751263,0.24991164,102040.0,102020.0,0.08674212]
["bitfinex","BTCUSD",1762537751463,0.03618228,102030.0,102020.0,0.17284212]
["bitfinex","BTCUSD",1762537751673,0.03618228,102030.0,102020.0,0.36888211]
["bitfinex","BTCUSD",1762537752091,0.92506028,102050.0,102020.0,0.3786841]
["bitfinex","BTCUSD",1762537752261,0.05218228,102040.0,102030.0,0.0393]
["bitfinex","BTCUSD",1762537752670,0.03618228,102040.0,102030.0,0.50068]
["bitfinex","BTCUSD",1762537752872,0.03618228,102040.0,102030.0,0.0393]
["bitfinex","BTCUSD",1762537753539,0.23218384,102040.0,102030.0,0.0393]
["bitfinex","BTCUSD",1762537753928,0.97285235,102040.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537754135,0.91780235,102040.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537754409,0.05505,102030.0,102020.0,0.00014212]
["bitfinex","BTCUSD",1762537754618,0.54875512,102040.0,102020.0,0.00014212]
["bitfinex","BTCUSD",1762537754768,0.79383678,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762537754978,0.77983678,102040.0,102020.0,0.00014212]
["bitfinex","BTCUSD",1762537755174,0.05505,102030.0,102020.0,0.00014212]
["bitfinex","BTCUSD",1762537755424,0.05505,102030.0,102020.0,0.00318212]
["bitfinex","BTCUSD",1762537755557,0.74775678,102040.0,102020.0,0.00318212]
["bitfinex","BTCUSD",1762537755558,0.74775678,102040.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537755762,0.73975678,102040.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537755966,0.05505,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537756247,0.28725305,102030.0,102020.0,0.00014212]
["bitfinex","BTCUSD",1762537756435,0.09123228,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537756642,0.59980512,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537756769,0.79582589,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537756972,0.59980512,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537757219,0.28925305,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537757592,0.06414124,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537757792,0.06414124,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537758020,0.50657284,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537758231,0.20600166,102040.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537758232,0.70257552,102040.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537758464,0.01,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537758880,0.20602077,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537759072,0.71259361,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537759235,0.71259361,102030.0,102020.0,0.00214212]
["bitfinex","BTCUSD",1762537759402,0.71259361,102030.0,102020.0,0.00514212]
["bitfinex","BTCUSD",1762537759602,0.71259361,102030.0,102020.0,0.02454755]
["bitfinex","BTCUSD",1762537759857,0.51657284,102030.0,102020.0,0.00514212]
["bitfinex","BTCUSD",1762537760041,0.51657284,102030.0,102020.0,0.02454755]
["bitfinex","BTCUSD",1762537760255,0.71259361,102030.0,102020.0,0.00514212]
["bitfinex","BTCUSD",1762537760627,0.01,102030.0,102020.0,0.00214212]
["bitfinex","BTCUSD",1762537761062,0.011,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537761867,0.51757284,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537762264,0.71359361,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537762637,0.51757284,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537763045,0.71359361,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537763658,0.51757284,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537764150,0.011,102030.0,102020.0,0.14152212]
["bitfinex","BTCUSD",1762537764356,0.011,102030.0,102020.0,0.33756211]
["bitfinex","BTCUSD",1762537764737,0.011,102030.0,102020.0,0.35696754]
["bitfinex","BTCUSD",1762537764947,0.011,102030.0,102020.0,0.14152212]
["bitfinex","BTCUSD",1762537765357,0.011,102030.0,102020.0,0.05542212]
["bitfinex","BTCUSD",1762537765534,0.71359361,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537766149,0.20702077,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537766364,0.71359361,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537766852,0.20702077,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537767988,0.011,102030.0,102020.0,0.05542212]
["bitfinex","BTCUSD",1762537768199,0.011,102030.0,102020.0,0.14152212]
["bitfinex","BTCUSD",1762537768398,0.011,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537768866,0.20702077,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537769488,0.011,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537769689,0.011,102030.0,102020.0,0.34729211]
["bitfinex","BTCUSD",1762537770099,0.011,102030.0,102020.0,0.36669754]
["bitfinex","BTCUSD",1762537770323,0.011,102030.0,102020.0,0.34729211]
["bitfinex","BTCUSD",1762537770536,0.011,102030.0,102020.0,0.15125212]
["bitfinex","BTCUSD",1762537770963,0.011,102030.0,102020.0,0.25884211]
["bitfinex","BTCUSD",1762537771173,0.011,102030.0,102020.0,0.15125212]
["bitfinex","BTCUSD",1762537771396,0.011,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537771823,0.011,102030.0,102020.0,0.06280212]
["bitfinex","BTCUSD",1762537772059,0.011,102030.0,102020.0,0.34729211]
["bitfinex","BTCUSD",1762537772256,0.011,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537772523,0.011,102030.0,102020.0,0.15125212]
["bitfinex","BTCUSD",1762537772699,0.011,102030.0,102020.0,0.34729211]
["bitfinex","BTCUSD",1762537772861,0.011,102030.0,102020.0,0.36669754]
["bitfinex","BTCUSD",1762537773062,0.011,102030.0,102020.0,0.06280212]
["bitfinex","BTCUSD",1762537773363,0.011,102030.0,102020.0,0.15129212]
["bitfinex","BTCUSD",1762537773619,0.011,102030.0,102020.0,0.15125212]
["bitfinex","BTCUSD",1762537773824,0.011,102030.0,102020.0,0.06280212]
["bitfinex","BTCUSD",1762537774000,0.011,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537774588,0.011,102030.0,102020.0,0.06280212]
["bitfinex","BTCUSD",1762537775097,0.011,102030.0,102020.0,0.36669754]
["bitfinex","BTCUSD",1762537775538,0.011,102030.0,102020.0,0.06280212]
["bitfinex","BTCUSD",1762537775690,0.20702077,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537775921,0.51657284,102030.0,102020.0,0.00214212]
["bitfinex","BTCUSD",1762537776354,0.001,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537776488,0.70359361,102030.0,102020.0,0.00314212]
["bitfinex","BTCUSD",1762537776682,0.70659361,102030.0,102020.0,0.00414212]
["bitfinex","BTCUSD",1762537776892,0.74277589,102030.0,102020.0,0.00414212]
["bitfinex","BTCUSD",1762537778510,0.04018228,102030.0,102020.0,0.00414212]
["bitfinex","BTCUSD",1762537778708,0.003,102030.0,102020.0,0.00114212]
["bitfinex","BTCUSD",1762537778898,0.001,102030.0,102020.0,0.09097165]
["bitfinex","BTCUSD",1762537779099,0.005,102030.0,102020.0,0.28801164]
["bitfinex","BTCUSD",1762537779324,0.005,102030.0,102020.0,0.20535158]
["bitfinex","BTCUSD",1762537779523,0.20002077,102030.0,102020.0,0.05324158]
["bitfinex","BTCUSD",1762537779730,0.20002077,102030.0,102020.0,0.08897089]
["bitfinex","BTCUSD",1762537779731,0.20102077,102030.0,102020.0,0.08897089]
["bitfinex","BTCUSD",1762537779987,0.70359361,102030.0,102020.0,0.03587143]
["bitfinex","BTCUSD",1762537780199,0.19602077,102030.0,102020.0,0.05427686]
["bitfinex","BTCUSD",1762537780405,0.70359361,102030.0,102020.0,0.05527686]
["bitfinex","BTCUSD",1762537780631,0.70359361,102030.0,102020.0,0.09197089]
["bitfinex","BTCUSD",1762537780632,0.002,102030.0,102020.0,0.09197089]
["bitfinex","BTCUSD",1762537781067,0.002,102030.0,102020.0,0.13388701]
["bitfinex","BTCUSD",1762537781288,0.002,102030.0,102020.0,0.31052157]
["bitfinex","BTCUSD",1762537781929,0.002,102030.0,102020.0,0.90523441]
["bitfinex","BTCUSD",1762537782143,0.002,102030.0,102020.0,0.85313495]
["bitfinex","BTCUSD",1762537782805,0.001,102030.0,102020.0,0.84913495]
["bitfinex","BTCUSD",1762537783217,0.001,102030.0,102020.0,0.85313495]
["bitfinex","BTCUSD",1762537783422,0.001,102030.0,102020.0,0.85813495]
["bitfinex","BTCUSD",1762537783669,0.23144166,102050.0,102030.0,0.08814]
["bitfinex","BTCUSD",1762537783882,0.23144166,102050.0,102040.0,0.0260407]
["bitfinex","BTCUSD",1762537784094,0.03545911,102050.0,102040.0,0.0260407]
["bitfinex","BTCUSD",1762537784291,0.02566,102050.0,102040.0,0.0260407]
["bitfinex","BTCUSD",1762537784495,0.30802094,102050.0,102040.0,0.0260407]
["bitfinex","BTCUSD",1762537784710,0.50657284,102050.0,102040.0,0.0260407]
["bitfinex","BTCUSD",1762537785143,0.80172882,102060.0,102040.0,0.0260407]
["bitfinex","BTCUSD",1762537785793,0.79193042,102060.0,102040.0,0.0260407]
["bitfinex","BTCUSD",1762537786018,0.59596687,102060.0,102050.0,0.01940543]
["bitfinex","BTCUSD",1762537786376,0.59696687,102060.0,102040.0,0.0270407]
["bitfinex","BTCUSD",1762537786549,0.79393002,102060.0,102040.0,0.0280407]
["bitfinex","BTCUSD",1762537786943,0.05321175,102060.0,102050.0,0.0675307]
["bitfinex","BTCUSD",1762537787147,0.05321175,102060.0,102050.0,0.0685307]
["bitfinex","BTCUSD",1762537787354,0.06021175,102060.0,102050.0,0.08893613]
["bitfinex","BTCUSD",1762537787550,0.06021175,102060.0,102050.0,0.0695307]
["bitfinex","BTCUSD",1762537787762,0.05621175,102060.0,102050.0,0.26451306]
["bitfinex","BTCUSD",1762537788003,0.003,102060.0,102050.0,0.32175306]
["bitfinex","BTCUSD",1762537788208,0.003,102060.0,102050.0,0.83987272]
["bitfinex","BTCUSD",1762537788419,0.22960433,102070.0,102050.0,0.58073518]
["bitfinex","BTCUSD",1762537788617,0.03366,102070.0,102050.0,0.830136]
["bitfinex","BTCUSD",1762537788940,0.03366,102070.0,102060.0,0.01940543]
["bitfinex","BTCUSD",1762537789146,0.03366,102070.0,102050.0,0.86485694]
["bitfinex","BTCUSD",1762537789346,0.03366,102070.0,102060.0,0.01940543]
["bitfinex","BTCUSD",1762537789566,0.03366,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762537789828,0.03366,102070.0,102060.0,0.25320315]
["bitfinex","BTCUSD",1762537790031,0.03566,102070.0,102060.0,0.19077025]
["bitfinex","BTCUSD",1762537790205,0.03566,102070.0,102060.0,0.19091237]
["bitfinex","BTCUSD",1762537790432,0.03566,102070.0,102060.0,0.38687552]
["bitfinex","BTCUSD",1762537790583,0.002,102070.0,102060.0,0.36747009]
["bitfinex","BTCUSD",1762537791059,0.006,102070.0,102060.0,0.38687552]
["bitfinex","BTCUSD",1762537791265,0.006,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537791422,0.20194396,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537791585,0.006,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537791785,0.19994396,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537791995,0.7403268,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537792595,0.7453268,102070.0,102060.0,0.00114212]
["bitfinex","BTCUSD",1762537792711,0.23875396,102070.0,102060.0,0.00114212]
["bitfinex","BTCUSD",1762537793558,0.04281,102070.0,102060.0,0.00114212]
["bitfinex","BTCUSD",1762537793765,0.03881,102070.0,102060.0,0.00114212]
["bitfinex","BTCUSD",1762537793972,0.23475396,102070.0,102060.0,0.00114212]
["bitfinex","BTCUSD",1762537794170,0.04581,102070.0,102060.0,0.00214212]
["bitfinex","BTCUSD",1762537794408,0.04581,102070.0,102060.0,0.19810527]
["bitfinex","BTCUSD",1762537794657,0.012,102070.0,102060.0,0.28133009]
["bitfinex","BTCUSD",1762537794865,0.012,102070.0,102060.0,0.08536694]
["bitfinex","BTCUSD",1762537795546,0.012,102070.0,102060.0,0.10477237]
["bitfinex","BTCUSD",1762537796178,0.012,102070.0,102060.0,0.30073552]
["bitfinex","BTCUSD",1762537796387,0.012,102070.0,102060.0,0.19291237]
["bitfinex","BTCUSD",1762537796592,0.012,102070.0,102060.0,0.36947009]
["bitfinex","BTCUSD",1762537797232,0.012,102070.0,102060.0,0.19291237]
["bitfinex","BTCUSD",1762537797431,0.012,102070.0,102060.0,0.17350694]
["bitfinex","BTCUSD",1762537797886,0.012,102070.0,102060.0,0.36947009]
["bitfinex","BTCUSD",1762537798323,0.00635231,102070.0,102060.0,0.36947009]
["bitfinex","BTCUSD",1762537799011,0.00635231,102070.0,102060.0,0.36847009]
["bitfinex","BTCUSD",1762537799218,0.00635231,102070.0,102060.0,0.17250694]
["bitfinex","BTCUSD",1762537799430,0.00635231,102070.0,102060.0,0.36947009]
["bitfinex","BTCUSD",1762537799431,0.00935231,102070.0,102060.0,0.36947009]
["bitfinex","BTCUSD",1762537799642,0.00935231,102070.0,102060.0,0.17350694]
["bitfinex","BTCUSD",1762537799873,0.00935231,102070.0,102060.0,0.36947009]
["bitfinex","BTCUSD",1762537800080,0.78520639,102090.0,102060.0,0.37726824]
["bitfinex","BTCUSD",1762537800301,0.78520639,102090.0,102070.0,0.04406]
["bitfinex","BTCUSD",1762537800509,0.78003096,102090.0,102070.0,0.13303]
["bitfinex","BTCUSD",1762537800735,0.25943624,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537800961,0.76600908,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537801189,0.79952908,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537801407,0.06349228,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537801660,0.8145922,102090.0,102070.0,0.001]
["bitfinex","BTCUSD",1762537801878,0.03618228,102080.0,102070.0,0.04506]
["bitfinex","BTCUSD",1762537802095,0.06354228,102080.0,102070.0,0.04406]
["bitfinex","BTCUSD",1762537802310,0.06354228,102080.0,102070.0,0.06346543]
["bitfinex","BTCUSD",1762537802524,0.79751988,102080.0,102060.0,0.00114212]
["bitfinex","BTCUSD",1762537802738,0.77056908,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537803362,0.77256908,102070.0,102060.0,0.00014212]
["bitfinex","BTCUSD",1762537804127,0.77256908,102070.0,102060.0,0.02091459]
["bitfinex","BTCUSD",1762537804700,0.77256908,102070.0,102060.0,0.02391459]
["bitfinex","BTCUSD",1762537805107,0.57662512,102070.0,102060.0,0.02091459]
["bitfinex","BTCUSD",1762537805284,0.07005228,102070.0,102060.0,0.02091459]
["bitfinex","BTCUSD",1762537805485,0.07105228,102070.0,102060.0,0.02391459]
["bitfinex","BTCUSD",1762537805717,0.26699624,102070.0,102060.0,0.02391459]
["bitfinex","BTCUSD",1762537806331,0.26699624,102070.0,102060.0,0.04332002]
["bitfinex","BTCUSD",1762537806332,0.77356908,102070.0,102060.0,0.04332002]
["bitfinex","BTCUSD",1762537806538,0.77356908,102070.0,102060.0,0.07599634]
["bitfinex","BTCUSD",1762537807770,0.77356908,102070.0,102060.0,0.07603634]
["bitfinex","BTCUSD",1762537808005,0.77356908,102070.0,102060.0,0.05851245]
["bitfinex","BTCUSD",1762537808225,1.09656908,102070.0,102060.0,0.04986682]
["bitfinex","BTCUSD",1762537808687,1.09656908,102070.0,102060.0,0.02258682]
["bitfinex","BTCUSD",1762537808688,1.14600513,102070.0,102060.0,0.02258682]
["bitfinex","BTCUSD",1762537808920,0.55516464,102050.0,102040.0,0.03459786]
["bitfinex","BTCUSD",1762537809139,0.55518384,102040.0,102030.0,0.08667961]
["bitfinex","BTCUSD",1762537809362,1.67518894,102040.0,102030.0,0.08667961]
["bitfinex","BTCUSD",1762537810073,1.67518894,102040.0,102030.0,0.03459786]
["bitfinex","BTCUSD",1762537810317,1.67518894,102040.0,102030.0,0.08667961]
["bitfinex","BTCUSD",1762537810735,1.67918894,102040.0,102030.0,0.08767961]
["bitfinex","BTCUSD",1762537810955,1.77729067,102040.0,102030.0,0.08767961]
["bitfinex","BTCUSD",1762537811199,1.1686161,102040.0,102030.0,0.08667961]
["bitfinex","BTCUSD",1762537811401,1.1686161,102040.0,102030.0,0.05308175]
["bitfinex","BTCUSD",1762537811553,1.1776161,102040.0,102030.0,0.05308175]
["bitfinex","BTCUSD",1762537811771,1.1846161,102040.0,102030.0,0.05408175]
["bitfinex","BTCUSD",1762537811968,1.1846161,102040.0,102030.0,0.05412175]
["bitfinex","BTCUSD",1762537811969,1.08631668,102040.0,102030.0,0.05412175]
["bitfinex","BTCUSD",1762537812343,0.05374228,102040.0,102030.0,0.00104]
["bitfinex","BTCUSD",1762537812555,0.009,102040.0,102030.0,0.17166018]
["bitfinex","BTCUSD",1762537812763,0.004,102040.0,102030.0,0.26063018]
["bitfinex","BTCUSD",1762537812948,0.004,102040.0,102030.0,0.17166018]
["bitfinex","BTCUSD",1762537813155,0.004,102040.0,102030.0,0.45765095]
["bitfinex","BTCUSD",1762537813369,0.01,102040.0,102030.0,0.26163018]
["bitfinex","BTCUSD",1762537813552,0.004,102040.0,102030.0,0.26063018]
["bitfinex","BTCUSD",1762537813766,0.25108651,102050.0,102030.0,0.25963018]
["bitfinex","BTCUSD",1762537813973,0.05510286,102050.0,102030.0,0.45665077]
["bitfinex","BTCUSD",1762537814189,0.002,102040.0,102030.0,0.4770562]
["bitfinex","BTCUSD",1762537814411,0.002,102040.0,102030.0,0.17266018]
["bitfinex","BTCUSD",1762537814579,0.25108549,102050.0,102030.0,0.17166018]
["bitfinex","BTCUSD",1762537814782,0.19612772,102050.0,102030.0,0.17066018]
["bitfinex","BTCUSD",1762537814988,0.00114509,102050.0,102030.0,0.36768069]
["bitfinex","BTCUSD",1762537815191,0.2333119,102050.0,102030.0,0.26063018]
["bitfinex","BTCUSD",1762537815398,0.2333119,102050.0,102030.0,0.17166018]
["bitfinex","BTCUSD",1762537815800,0.19600156,102040.0,102030.0,0.17166018]
["bitfinex","BTCUSD",1762537816004,0.2375919,102050.0,102030.0,0.11442018]
["bitfinex","BTCUSD",1762537816202,0.19600156,102040.0,102030.0,0.11442018]
["bitfinex","BTCUSD",1762537816548,0.92632968,102040.0,102030.0,0.07036018]
["bitfinex","BTCUSD",1762537816775,0.92632968,102040.0,102030.0,0.08976561]
["bitfinex","BTCUSD",1762537816949,0.92632968,102040.0,102030.0,0.08876561]
["bitfinex","BTCUSD",1762537817164,0.92732968,102040.0,102030.0,0.07036018]
["bitfinex","BTCUSD",1762537817410,0.92732968,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537817947,0.92732968,102040.0,102030.0,0.05306118]
["bitfinex","BTCUSD",1762537818374,0.24174384,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537818553,0.92632968,102040.0,102030.0,0.01940543]
["bitfinex","BTCUSD",1762537818756,0.92632968,102040.0,102030.0,0.07036018]
["bitfinex","BTCUSD",1762537818757,0.23846384,102040.0,102030.0,0.07036018]
["bitfinex","BTCUSD",1762537819169,0.23846384,102040.0,102030.0,0.08976561]
["bitfinex","BTCUSD",1762537819376,0.04546228,102040.0,102030.0,0.07136018]
["bitfinex","BTCUSD",1762537819751,0.04546228,102040.0,102030.0,0.08976561]
["bitfinex","BTCUSD",1762537819752,0.04246228,102040.0,102030.0,0.08976561]
["bitfinex","BTCUSD",1762537819950,0.04046228,102040.0,102030.0,0.06936018]
["bitfinex","BTCUSD",1762537820126,0.03618228,102040.0,102030.0,0.11342018]
["bitfinex","BTCUSD",1762537820452,0.23318384,102040.0,102030.0,0.13382561]
["bitfinex","BTCUSD",1762537820653,0.03718228,102040.0,102030.0,0.11442018]
["bitfinex","BTCUSD",1762537820858,0.03718228,102040.0,102030.0,0.29832077]
["bitfinex","BTCUSD",1762537821010,0.03718228,102040.0,102030.0,0.49245426]
["bitfinex","BTCUSD",1762537821216,0.03718228,102040.0,102030.0,0.47304883]
["bitfinex","BTCUSD",1762537821426,0.001,102040.0,102030.0,0.47304883]
["bitfinex","BTCUSD",1762537821855,0.001,102040.0,102030.0,0.27702806]
["bitfinex","BTCUSD",1762537822029,5.295e-05,102040.0,102030.0,0.47304883]
["bitfinex","BTCUSD",1762537822236,5.295e-05,102040.0,102030.0,0.27702806]
["bitfinex","BTCUSD",1762537822742,5.295e-05,102040.0,102030.0,0.18805806]
["bitfinex","BTCUSD",1762537823150,5.295e-05,102040.0,102030.0,0.47304883]
["bitfinex","BTCUSD",1762537823754,5.295e-05,102040.0,102030.0,0.27702806]
["bitfinex","BTCUSD",1762537823965,5.295e-05,102040.0,102030.0,0.18805806]
["bitfinex","BTCUSD",1762537824184,5.295e-05,102040.0,102030.0,0.13081806]
["bitfinex","BTCUSD",1762537824371,5.295e-05,102040.0,102030.0,0.40348426]
["bitfinex","BTCUSD",1762537825168,5.295e-05,102040.0,102030.0,0.38407883]
["bitfinex","BTCUSD",1762537825666,5.295e-05,102040.0,102030.0,0.40348426]
["bitfinex","BTCUSD",1762537825871,5.295e-05,102040.0,102030.0,0.47304883]
["bitfinex","BTCUSD",1762537826068,5.295e-05,102040.0,102030.0,0.59075368]
["bitfinex","BTCUSD",1762537826268,5.295e-05,102040.0,102030.0,0.57134825]
["bitfinex","BTCUSD",1762537826491,5.295e-05,102040.0,102030.0,0.27702806]
["bitfinex","BTCUSD",1762537826893,0.19605451,102040.0,102030.0,0.13081806]
["bitfinex","BTCUSD",1762537827361,5.295e-05,102040.0,102030.0,0.13081806]
["bitfinex","BTCUSD",1762537827794,5.295e-05,102040.0,102030.0,0.18805806]
["bitfinex","BTCUSD",1762537828254,0.23223679,102040.0,102030.0,0.13081806]
["bitfinex","BTCUSD",1762537828463,0.23223679,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537828659,0.91782263,102040.0,102030.0,0.07034611]
["bitfinex","BTCUSD",1762537828860,0.23223679,102040.0,102030.0,0.07034611]
["bitfinex","BTCUSD",1762537829064,0.91782263,102040.0,102030.0,0.07034611]
["bitfinex","BTCUSD",1762537829664,0.23223679,102040.0,102030.0,0.08975154]
["bitfinex","BTCUSD",1762537830332,0.23223679,102040.0,102030.0,0.07034611]
["bitfinex","BTCUSD",1762537831501,1.01612205,102040.0,102030.0,0.07034611]
["bitfinex","BTCUSD",1762537831923,1.11422378,102040.0,102030.0,0.07034611]
["bitfinex","BTCUSD",1762537832121,0.33053621,102040.0,102030.0,0.05509074]
["bitfinex","BTCUSD",1762537832324,1.01612205,102040.0,102030.0,0.03568531]
["bitfinex","BTCUSD",1762537832735,1.33912205,102040.0,102030.0,0.03568531]
["bitfinex","BTCUSD",1762537833177,1.33912205,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537833381,1.43722378,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537833843,1.33912205,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537834051,1.33912205,102040.0,102030.0,0.02040543]
["bitfinex","BTCUSD",1762537834201,1.33912205,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537835231,0.55523679,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537836421,0.65353621,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537837057,1.33912205,102040.0,102030.0,0.02040543]
["bitfinex","BTCUSD",1762537837220,1.43221445,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537837418,1.33912205,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762537839258,0.55522227,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537839581,1.24080811,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537839987,1.24080811,102020.0,102010.0,0.03490849]
["bitfinex","BTCUSD",1762537840132,1.24080811,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537840340,1.28025023,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537840540,1.28625023,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537840757,1.24680811,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537841352,1.24680811,102020.0,102010.0,0.03590849]
["bitfinex","BTCUSD",1762537841549,0.56122227,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537841755,0.56122227,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537841756,1.25080811,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537843864,0.56522227,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537844081,1.32893414,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537844749,0.6433483,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537844967,1.32893414,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537845628,1.21462583,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537845844,0.52903999,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537846055,0.56522227,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537846701,1.25080811,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537847168,0.56522227,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537847365,1.25080811,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537847639,1.25080811,102020.0,102010.0,0.05631392]
["bitfinex","BTCUSD",1762537847851,0.01,102020.0,102010.0,0.03690849]
["bitfinex","BTCUSD",1762537848059,0.89162583,102020.0,102010.0,0.03690849]
["bitfinex","BTCUSD",1762537848285,0.24222227,102020.0,102010.0,0.03690849]
["bitfinex","BTCUSD",1762537848486,0.04618228,102020.0,102010.0,0.07895849]
["bitfinex","BTCUSD",1762537848685,0.01,102020.0,102010.0,0.18583646]
["bitfinex","BTCUSD",1762537848823,0.04618228,102020.0,102010.0,0.18583646]
["bitfinex","BTCUSD",1762537849022,0.04218228,102020.0,102010.0,0.28383189]
["bitfinex","BTCUSD",1762537849283,0.03718228,102020.0,102010.0,0.28383189]
["bitfinex","BTCUSD",1762537849513,0.03818228,102020.0,102010.0,0.22974115]
["bitfinex","BTCUSD",1762537849912,0.04118228,102020.0,102010.0,0.17055658]
["bitfinex","BTCUSD",1762537850239,0.04118228,102020.0,102010.0,0.23074115]
["bitfinex","BTCUSD",1762537850442,0.04118228,102020.0,102010.0,0.17055658]
["bitfinex","BTCUSD",1762537850777,0.04118228,102020.0,102010.0,0.15115115]
["bitfinex","BTCUSD",1762537851169,0.005,102020.0,102010.0,0.15115115]
["bitfinex","BTCUSD",1762537851359,0.005,102020.0,102010.0,0.25014658]
["bitfinex","BTCUSD",1762537851567,0.005,102020.0,102010.0,0.23074115]
["bitfinex","BTCUSD",1762537851700,0.005,102020.0,102010.0,0.42680035]
["bitfinex","BTCUSD",1762537851890,0.20103999,102020.0,102010.0,0.15115115]
["bitfinex","BTCUSD",1762537852091,0.23722227,102020.0,102010.0,0.05425115]
["bitfinex","BTCUSD",1762537852503,0.04118228,102020.0,102010.0,0.05425115]
["bitfinex","BTCUSD",1762537852700,0.23722227,102020.0,102010.0,0.05425115]
["bitfinex","BTCUSD",1762537852900,0.23422227,102020.0,102010.0,0.05325115]
["bitfinex","BTCUSD",1762537853103,0.23422227,102020.0,102010.0,0.05729115]
["bitfinex","BTCUSD",1762537853307,0.23422227,102020.0,102010.0,0.05725115]
["bitfinex","BTCUSD",1762537853782,0.23222227,102020.0,102010.0,0.09086022]
["bitfinex","BTCUSD",1762537853903,0.23222227,102020.0,102010.0,0.05625115]
["bitfinex","BTCUSD",1762537854097,0.03618228,102020.0,102010.0,0.05625115]
["bitfinex","BTCUSD",1762537854307,0.23222227,102020.0,102010.0,0.09830115]
["bitfinex","BTCUSD",1762537854603,0.23222227,102020.0,102010.0,0.11770658]
["bitfinex","BTCUSD",1762537854771,0.03618228,102020.0,102010.0,0.15315115]
["bitfinex","BTCUSD",1762537854975,0.23222227,102020.0,102010.0,0.23274115]
["bitfinex","BTCUSD",1762537855185,0.03618228,102020.0,102010.0,0.15315115]
["bitfinex","BTCUSD",1762537855385,0.03718228,102020.0,102010.0,0.15615115]
["bitfinex","BTCUSD",1762537855714,0.23322227,102020.0,102010.0,0.17555658]
["bitfinex","BTCUSD",1762537855953,0.23322227,102020.0,102010.0,0.15615115]
["bitfinex","BTCUSD",1762537856249,0.03718228,102020.0,102010.0,0.30018238]
["bitfinex","BTCUSD",1762537856452,0.03718228,102020.0,102010.0,0.10412318]
["bitfinex","BTCUSD",1762537856624,0.03718228,102020.0,102010.0,0.18371318]
["bitfinex","BTCUSD",1762537856835,0.03718228,102020.0,102010.0,0.44911849]
["bitfinex","BTCUSD",1762537856836,0.001,102020.0,102010.0,0.44911849]
["bitfinex","BTCUSD",1762537857607,0.001,102020.0,102010.0,0.87041791]
["bitfinex","BTCUSD",1762537858143,0.001,102020.0,102010.0,0.57605929]
["bitfinex","BTCUSD",1762537858750,0.001,102020.0,102010.0,0.77211849]
["bitfinex","BTCUSD",1762537859107,0.001,102020.0,102010.0,1.48665764]
["bitfinex","BTCUSD",1762537859309,0.001,102020.0,102010.0,1.5724157]
["bitfinex","BTCUSD",1762537860352,5.371e-05,102020.0,102010.0,0.88682986]
["bitfinex","BTCUSD",1762537860570,5.371e-05,102020.0,102010.0,0.88282986]
["bitfinex","BTCUSD",1762537860785,0.00105371,102020.0,102010.0,0.89082986]
["bitfinex","BTCUSD",1762537861162,0.001,102020.0,102010.0,1.5734157]
["bitfinex","BTCUSD",1762537861626,0.002,102020.0,102010.0,1.60782113]
["bitfinex","BTCUSD",1762537862225,0.002,102020.0,102010.0,1.5784157]
["bitfinex","BTCUSD",1762537862427,0.002,102020.0,102010.0,0.89282986]
["bitfinex","BTCUSD",1762537863007,0.002,102020.0,102010.0,0.91223529]
["bitfinex","BTCUSD",1762537863143,0.002,102020.0,102010.0,0.92223529]
["bitfinex","BTCUSD",1762537863356,0.002,102020.0,102010.0,0.79702044]
["bitfinex","BTCUSD",1762537863771,0.002,102020.0,102010.0,0.71126238]
["bitfinex","BTCUSD",1762537864210,0.002,102020.0,102010.0,0.78055912]
["bitfinex","BTCUSD",1762537864436,0.002,102020.0,102010.0,0.69847912]
["bitfinex","BTCUSD",1762537864662,0.002,102020.0,102010.0,0.62098455]
["bitfinex","BTCUSD",1762537864847,0.91980811,102020.0,102010.0,0.08251992]
["bitfinex","BTCUSD",1762537865238,0.91980811,102020.0,102010.0,0.01322318]
["bitfinex","BTCUSD",1762537865447,0.23422227,102020.0,102010.0,0.01322318]
["bitfinex","BTCUSD",1762537865996,0.88162583,102020.0,102010.0,0.0652116]
["bitfinex","BTCUSD",1762537866226,0.97992525,102020.0,102010.0,0.0652116]
["bitfinex","BTCUSD",1762537866445,0.97992525,102020.0,102010.0,0.09987495]
["bitfinex","BTCUSD",1762537866660,0.97992525,102020.0,102010.0,0.06729196]
["bitfinex","BTCUSD",1762537866871,0.97992525,102020.0,102010.0,0.04788653]
["bitfinex","BTCUSD",1762537866872,0.19603999,102020.0,102010.0,0.04788653]
["bitfinex","BTCUSD",1762537867070,0.19603999,102020.0,102010.0,0.09187495]
["bitfinex","BTCUSD",1762537867273,0.88162583,102020.0,102010.0,0.03488653]
["bitfinex","BTCUSD",1762537867475,0.88162583,102020.0,102010.0,0.03688653]
["bitfinex","BTCUSD",1762537867676,0.88262583,102020.0,102010.0,0.04188653]
["bitfinex","BTCUSD",1762537868071,0.19603999,102020.0,102010.0,0.00222318]
["bitfinex","BTCUSD",1762537868459,0.19703999,102020.0,102010.0,0.00322318]
["bitfinex","BTCUSD",1762537868677,0.19703999,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537868846,0.19703999,102020.0,102010.0,0.02721627]
["bitfinex","BTCUSD",1762537869047,0.19716009,102020.0,102010.0,0.02721627]
["bitfinex","BTCUSD",1762537869479,0.88274593,102020.0,102010.0,0.02721627]
["bitfinex","BTCUSD",1762537870171,1.24192821,102020.0,102010.0,0.02721627]
["bitfinex","BTCUSD",1762537870375,1.24192821,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537871289,1.24092821,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537871536,1.26873285,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537872048,1.26773285,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537872301,1.34102994,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537872531,1.36783458,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537872764,0.6574441,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537873002,1.34102994,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537873246,1.34502994,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537873923,1.24492821,102020.0,102010.0,0.01962861]
["bitfinex","BTCUSD",1762537874207,1.24492821,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537874460,0.71093033,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537874666,0.74711261,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537875224,0.24034237,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537875388,0.74711261,102020.0,102010.0,0.02062861]
["bitfinex","BTCUSD",1762537875596,0.74711261,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537875801,0.84521434,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537877777,0.24034237,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537877981,0.74711261,102020.0,102010.0,0.02062861]
["bitfinex","BTCUSD",1762537878336,0.74711261,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537878567,0.74711261,102020.0,102010.0,0.02062861]
["bitfinex","BTCUSD",1762537878748,0.74711261,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537878952,0.83683915,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537879170,0.74711261,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537879303,0.74711261,102020.0,102010.0,0.02721627]
["bitfinex","BTCUSD",1762537879689,0.3311201,102020.0,102010.0,0.02721627]
["bitfinex","BTCUSD",1762537879897,0.0081201,102020.0,102010.0,0.45518415]
["bitfinex","BTCUSD",1762537880103,0.0081201,102020.0,102010.0,0.4205208]
["bitfinex","BTCUSD",1762537880302,0.0081201,102020.0,102010.0,0.2244616]
["bitfinex","BTCUSD",1762537880303,0.04430238,102020.0,102010.0,0.2244616]
["bitfinex","BTCUSD",1762537880503,0.04430238,102020.0,102010.0,0.17695147]
["bitfinex","BTCUSD",1762537880705,0.0041201,102020.0,102010.0,0.3914161]
["bitfinex","BTCUSD",1762537880854,0.0041201,102020.0,102010.0,0.25803147]
["bitfinex","BTCUSD",1762537881078,0.0061201,102020.0,102010.0,0.45509067]
["bitfinex","BTCUSD",1762537881272,0.0061201,102020.0,102010.0,0.4744961]
["bitfinex","BTCUSD",1762537881448,0.04030238,102020.0,102010.0,0.98026634]
["bitfinex","BTCUSD",1762537881644,0.0041201,102020.0,102010.0,1.24929104]
["bitfinex","BTCUSD",1762537881896,0.0051201,102020.0,102010.0,1.25029104]
["bitfinex","BTCUSD",1762537882096,0.0051201,102020.0,102010.0,0.7435208]
["bitfinex","BTCUSD",1762537882237,0.0011201,102020.0,102010.0,0.7435208]
["bitfinex","BTCUSD",1762537882443,0.0011201,102020.0,102010.0,0.76292623]
["bitfinex","BTCUSD",1762537882647,0.0011201,102020.0,102010.0,0.7445208]
["bitfinex","BTCUSD",1762537882842,0.0011201,102020.0,102010.0,1.34959046]
["bitfinex","BTCUSD",1762537883059,0.0011201,102020.0,102010.0,1.36689878]
["bitfinex","BTCUSD",1762537883372,0.00014509,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762537883591,0.00014509,102050.0,102040.0,0.31108401]
["bitfinex","BTCUSD",1762537883767,0.00014509,102050.0,102040.0,0.41256944]
["bitfinex","BTCUSD",1762537883968,0.00014509,102050.0,102040.0,0.39316401]
["bitfinex","BTCUSD",1762537884365,0.00014509,102050.0,102040.0,1.23157173]
["bitfinex","BTCUSD",1762537885054,0.00114509,102050.0,102040.0,1.23457173]
["bitfinex","BTCUSD",1762537885288,0.00114509,102050.0,102040.0,1.27987523]
["bitfinex","BTCUSD",1762537885481,0.00014509,102050.0,102040.0,1.23157173]
["bitfinex","BTCUSD",1762537885628,0.00014509,102050.0,102040.0,1.25746478]
["bitfinex","BTCUSD",1762537885833,0.00014509,102050.0,102040.0,0.43069454]
["bitfinex","BTCUSD",1762537886033,0.00014509,102050.0,102040.0,0.93746478]
["bitfinex","BTCUSD",1762537886262,0.00014509,102050.0,102040.0,0.93446478]
["bitfinex","BTCUSD",1762537886663,0.00014509,102050.0,102040.0,1.28187021]
["bitfinex","BTCUSD",1762537887025,0.00114509,102050.0,102040.0,1.76661694]
["bitfinex","BTCUSD",1762537887200,0.00069509,102050.0,102040.0,4.79413094]
["bitfinex","BTCUSD",1762537888028,0.04137,102090.0,102080.0,0.01940543]
["bitfinex","BTCUSD",1762537888232,0.23737086,102090.0,102080.0,0.08917]
["bitfinex","BTCUSD",1762537888430,0.07764733,102090.0,102080.0,0.17125]
["bitfinex","BTCUSD",1762537888839,0.2735529,102090.0,102080.0,0.03833]
["bitfinex","BTCUSD",1762537889370,0.2755529,102090.0,102080.0,0.03833]
["bitfinex","BTCUSD",1762537889581,0.78232314,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762537889790,0.78232314,102090.0,102050.0,0.06519631]
["bitfinex","BTCUSD",1762537889791,0.03618228,102070.0,102050.0,0.24410984]
["bitfinex","BTCUSD",1762537890026,0.03618228,102070.0,102050.0,0.31832984]
["bitfinex","BTCUSD",1762537890378,0.03618228,102070.0,102060.0,0.05093]
["bitfinex","BTCUSD",1762537890582,0.03618228,102070.0,102060.0,0.32111315]
["bitfinex","BTCUSD",1762537890762,0.03618228,102070.0,102060.0,0.34051858]
["bitfinex","BTCUSD",1762537890976,0.03718228,102070.0,102060.0,0.32111315]
["bitfinex","BTCUSD",1762537891181,0.03718228,102070.0,102060.0,0.12515]
["bitfinex","BTCUSD",1762537891391,0.23312624,102070.0,102050.0,0.33961129]
["bitfinex","BTCUSD",1762537891588,0.23212624,102070.0,102050.0,0.11255]
["bitfinex","BTCUSD",1762537891778,0.23212624,102070.0,102060.0,0.01940543]
["bitfinex","BTCUSD",1762537892190,0.03618228,102070.0,102060.0,0.01940543]
["bitfinex","BTCUSD",1762537892386,0.03618228,102070.0,102060.0,0.19896315]
["bitfinex","BTCUSD",1762537892613,0.03618228,102070.0,102060.0,0.32411315]
["bitfinex","BTCUSD",1762537892921,0.001,102070.0,102060.0,0.83488339]
["bitfinex","BTCUSD",1762537893325,0.001,102070.0,102060.0,0.32811315]
["bitfinex","BTCUSD",1762537893780,0.23210778,102080.0,102060.0,0.12815]
["bitfinex","BTCUSD",1762537893946,0.23212624,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762537894150,0.23212624,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762537894151,0.03618228,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762537894350,0.03618228,102070.0,102060.0,0.02440543]
["bitfinex","BTCUSD",1762537894649,0.03618228,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762537894881,0.03618228,102070.0,102060.0,0.12515]
["bitfinex","BTCUSD",1762537894882,0.03718228,102070.0,102060.0,0.12515]
["bitfinex","BTCUSD",1762537895096,0.03718228,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762537895339,0.03718228,102070.0,102060.0,0.26629858]
["bitfinex","BTCUSD",1762537895547,0.03718228,102070.0,102060.0,0.05093]
["bitfinex","BTCUSD",1762537895676,0.03718228,102070.0,102060.0,0.24689315]
["bitfinex","BTCUSD",1762537895882,0.03718228,102070.0,102060.0,0.26629858]
["bitfinex","BTCUSD",1762537896093,0.03718228,102070.0,102060.0,0.26829858]
["bitfinex","BTCUSD",1762537896284,0.03718228,102070.0,102060.0,0.24889315]
["bitfinex","BTCUSD",1762537896526,0.03718228,102070.0,102060.0,0.34251858]
["bitfinex","BTCUSD",1762537896727,0.001,102070.0,102060.0,0.32111315]
["bitfinex","BTCUSD",1762537896949,0.001,102070.0,102060.0,0.32311315]
["bitfinex","BTCUSD",1762537897692,0.001,102070.0,102060.0,0.34251858]
["bitfinex","BTCUSD",1762537898102,0.001,102070.0,102060.0,1.15288339]
["bitfinex","BTCUSD",1762537898348,0.001,102070.0,102060.0,0.64611315]
["bitfinex","BTCUSD",1762537899091,0.001,102070.0,102060.0,0.24889315]
["bitfinex","BTCUSD",1762537899270,0.73989648,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762537900269,0.74969367,102070.0,102040.0,0.03833]
["bitfinex","BTCUSD",1762537900469,0.03618228,102050.0,102040.0,0.03833]
["bitfinex","BTCUSD",1762537900672,0.03618228,102050.0,102040.0,0.03837]
["bitfinex","BTCUSD",1762537900876,0.23216464,102050.0,102040.0,0.08617]
["bitfinex","BTCUSD",1762537901659,0.23216464,102050.0,102040.0,0.08817]
["bitfinex","BTCUSD",1762537901803,0.03618228,102050.0,102040.0,0.08817]
["bitfinex","BTCUSD",1762537902005,0.23216464,102050.0,102040.0,0.08817]
["bitfinex","BTCUSD",1762537902215,0.23216464,102050.0,102040.0,0.04033]
["bitfinex","BTCUSD",1762537902426,0.73893488,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762537903280,0.73893488,102050.0,102040.0,0.006]
["bitfinex","BTCUSD",1762537903607,0.19602077,102030.0,102020.0,0.09641472]
["bitfinex","BTCUSD",1762537903817,0.19602077,102030.0,102020.0,0.09655981]
["bitfinex","BTCUSD",1762537904038,0.19602077,102030.0,102020.0,0.13439981]
["bitfinex","BTCUSD",1762537904482,0.19602077,102030.0,102020.0,0.08655981]
["bitfinex","BTCUSD",1762537904738,0.7027891,102040.0,102020.0,0.20618981]
["bitfinex","BTCUSD",1762537905183,0.19601886,102040.0,102020.0,0.20618981]
["bitfinex","BTCUSD",1762537905388,0.19600156,102040.0,102030.0,0.02586631]
["bitfinex","BTCUSD",1762537905790,0.03618228,102040.0,102030.0,0.14549631]
["bitfinex","BTCUSD",1762537906033,0.23218384,102040.0,102030.0,0.14549631]
["bitfinex","BTCUSD",1762537906236,0.73895408,102040.0,102030.0,0.02586631]
["bitfinex","BTCUSD",1762537906985,0.23218384,102040.0,102030.0,0.02586631]
["bitfinex","BTCUSD",1762537907378,0.19594396,102070.0,102030.0,0.73476511]
["bitfinex","BTCUSD",1762537907588,0.19592499,102080.0,102060.0,0.0839]
["bitfinex","BTCUSD",1762537907797,0.19592499,102080.0,102060.0,0.10460965]
["bitfinex","BTCUSD",1762537908007,0.19592499,102080.0,102070.0,0.01940543]
["bitfinex","BTCUSD",1762537908207,0.23212624,102070.0,102060.0,0.18157783]
["bitfinex","BTCUSD",1762537908409,0.03618228,102070.0,102060.0,0.2022975]
["bitfinex","BTCUSD",1762537908521,0.03618228,102070.0,102060.0,0.22170293]
["bitfinex","BTCUSD",1762537908726,0.03618228,102070.0,102060.0,0.2082975]
["bitfinex","BTCUSD",1762537908966,0.85190619,102090.0,102060.0,0.2082975]
["bitfinex","BTCUSD",1762537908967,0.33534068,102090.0,102060.0,0.4140588]
["bitfinex","BTCUSD",1762537909167,0.33548609,102090.0,102080.0,0.04784]
["bitfinex","BTCUSD",1762537909371,0.33548609,102090.0,102080.0,0.26449242]
["bitfinex","BTCUSD",1762537909373,0.00014541,102090.0,102080.0,0.26449242]
["bitfinex","BTCUSD",1762537909575,0.00014541,102090.0,102080.0,0.84305266]
["bitfinex","BTCUSD",1762537909785,0.00014541,102090.0,102080.0,0.70753284]
["bitfinex","BTCUSD",1762537909992,0.00014541,102090.0,102080.0,0.9034576]
["bitfinex","BTCUSD",1762537910188,0.00014541,102090.0,102080.0,0.37079953]
["bitfinex","BTCUSD",1762537910387,0.00814541,102090.0,102080.0,0.37179953]
["bitfinex","BTCUSD",1762537910989,0.01314541,102090.0,102080.0,0.37179953]
["bitfinex","BTCUSD",1762537911187,0.01314541,102090.0,102080.0,0.42362443]
["bitfinex","BTCUSD",1762537911387,0.01314541,102090.0,102080.0,0.22769967]
["bitfinex","BTCUSD",1762537911593,0.00514541,102090.0,102080.0,0.42262443]
["bitfinex","BTCUSD",1762537911784,0.00514541,102090.0,102080.0,1.25239467]
["bitfinex","BTCUSD",1762537911980,0.00714541,102090.0,102080.0,1.25339467]
["bitfinex","BTCUSD",1762537912203,0.05503628,102120.0,102090.0,0.20568444]
["bitfinex","BTCUSD",1762537912408,0.0002,102120.0,102110.0,0.0839]
["bitfinex","BTCUSD",1762537912565,0.19604802,102120.0,102110.0,0.17641766]
["bitfinex","BTCUSD",1762537912803,0.0002,102120.0,102110.0,0.17641766]
["bitfinex","BTCUSD",1762537913000,0.19604802,102120.0,102110.0,0.17641766]
["bitfinex","BTCUSD",1762537913302,0.0002,102120.0,102110.0,0.17641766]
["bitfinex","BTCUSD",1762537913602,0.0142,102120.0,102110.0,0.17641766]
["bitfinex","BTCUSD",1762537913723,0.21004802,102120.0,102110.0,0.17641766]
["bitfinex","BTCUSD",1762537913929,0.19804802,102120.0,102110.0,0.17641766]
["bitfinex","BTCUSD",1762537914129,0.19804802,102120.0,102110.0,0.05678766]
["bitfinex","BTCUSD",1762537914371,0.71681826,102120.0,102110.0,0.05678766]
["bitfinex","BTCUSD",1762537914573,0.75100054,102120.0,102110.0,0.05678766]
["bitfinex","BTCUSD",1762537914745,0.2442303,102120.0,102110.0,0.05678766]
["bitfinex","BTCUSD",1762537914931,0.2502303,102120.0,102110.0,0.05778766]
["bitfinex","BTCUSD",1762537915280,0.2502303,102120.0,102110.0,0.02172766]
["bitfinex","BTCUSD",1762537915481,0.75700054,102120.0,102110.0,0.02172766]
["bitfinex","BTCUSD",1762537916669,1.58677078,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762537917542,0.5732303,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762537917739,1.58677078,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762537920284,1.08000054,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762537920893,1.58677078,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762537921629,1.68487251,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762537921835,1.68487251,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762537922033,1.08000054,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762537922254,1.04381826,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762537922824,0.23208785,102090.0,102080.0,0.02068694]
["bitfinex","BTCUSD",1762537923143,0.73885809,102090.0,102080.0,0.07109694]
["bitfinex","BTCUSD",1762537923343,0.73885809,102090.0,102080.0,0.02068694]
["bitfinex","BTCUSD",1762537923928,0.23208785,102090.0,102080.0,0.07109694]
["bitfinex","BTCUSD",1762537924156,0.23208785,102090.0,102080.0,0.14740694]
["bitfinex","BTCUSD",1762537924730,0.03618228,102090.0,102080.0,0.14740694]
["bitfinex","BTCUSD",1762537924947,0.23308785,102090.0,102080.0,0.14840694]
["bitfinex","BTCUSD",1762537925398,0.23308785,102090.0,102080.0,0.02168694]
["bitfinex","BTCUSD",1762537925824,0.73985809,102090.0,102080.0,0.02368694]
["bitfinex","BTCUSD",1762537928471,0.23308785,102090.0,102080.0,0.09298368]
["bitfinex","BTCUSD",1762537929232,0.73985809,102090.0,102080.0,0.09298368]
["bitfinex","BTCUSD",1762537929427,0.73985809,102090.0,102080.0,0.02368694]
["bitfinex","BTCUSD",1762537929654,0.73985809,102090.0,102080.0,0.07531693]
["bitfinex","BTCUSD",1762537929857,0.73985809,102090.0,102080.0,0.12572693]
["bitfinex","BTCUSD",1762537930064,0.19590372,102100.0,102080.0,0.21970368]
["bitfinex","BTCUSD",1762537930262,0.19590372,102100.0,102090.0,0.08673]
["bitfinex","BTCUSD",1762537930502,0.70267396,102100.0,102090.0,0.10741694]
["bitfinex","BTCUSD",1762537930862,0.19590372,102100.0,102090.0,0.25302368]
["bitfinex","BTCUSD",1762537931273,0.19690372,102100.0,102090.0,0.25302368]
["bitfinex","BTCUSD",1762537931711,0.70267396,102100.0,102090.0,0.02068694]
["bitfinex","BTCUSD",1762537932139,0.70667396,102100.0,102090.0,0.10766885]
["bitfinex","BTCUSD",1762537932342,0.70667396,102100.0,102090.0,0.10770885]
["bitfinex","BTCUSD",1762537932556,0.70667396,102100.0,102090.0,0.10766885]
["bitfinex","BTCUSD",1762537932557,0.19990372,102100.0,102090.0,0.10766885]
["bitfinex","BTCUSD",1762537932760,0.70667396,102100.0,102090.0,0.10766885]
["bitfinex","BTCUSD",1762537932967,0.70667396,102100.0,102090.0,0.07327427]
["bitfinex","BTCUSD",1762537933173,0.74285624,102100.0,102090.0,0.05608435]
["bitfinex","BTCUSD",1762537933387,1.16071129,102100.0,102090.0,0.02168694]
["bitfinex","BTCUSD",1762537933608,1.06585624,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762537934430,1.24437515,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762537934835,0.23210704,102080.0,102070.0,0.03439741]
["bitfinex","BTCUSD",1762537935008,0.91739619,102080.0,102070.0,0.03454282]
["bitfinex","BTCUSD",1762537935946,0.92039619,102080.0,102070.0,0.03454282]
["bitfinex","BTCUSD",1762537936398,0.92039619,102080.0,102070.0,0.05173274]
["bitfinex","BTCUSD",1762537936601,0.92039619,102080.0,102070.0,0.08805274]
["bitfinex","BTCUSD",1762537936807,0.23510704,102080.0,102070.0,0.13846274]
["bitfinex","BTCUSD",1762537937442,0.19892476,102080.0,102070.0,0.21477274]
["bitfinex","BTCUSD",1762537937644,0.20492476,102080.0,102070.0,0.21577274]
["bitfinex","BTCUSD",1762537938061,0.20492476,102080.0,102070.0,0.08905274]
["bitfinex","BTCUSD",1762537938479,0.89021391,102080.0,102070.0,0.05273274]
["bitfinex","BTCUSD",1762537938689,0.89021391,102080.0,102070.0,0.08724736]
["bitfinex","BTCUSD",1762537939320,0.20492476,102080.0,102070.0,0.08724736]
["bitfinex","BTCUSD",1762537939529,0.89021391,102080.0,102070.0,0.08724736]
["bitfinex","BTCUSD",1762537939751,0.89021391,102080.0,102070.0,0.17397736]
["bitfinex","BTCUSD",1762537939956,0.89021391,102080.0,102070.0,0.13946274]
["bitfinex","BTCUSD",1762537940198,0.89021391,102080.0,102070.0,0.05273274]
["bitfinex","BTCUSD",1762537940199,0.92639619,102080.0,102070.0,0.05273274]
["bitfinex","BTCUSD",1762537940427,0.19598236,102050.0,102040.0,0.06929674]
["bitfinex","BTCUSD",1762537940637,0.19600156,102040.0,102030.0,0.10561674]
["bitfinex","BTCUSD",1762537940861,0.91747299,102040.0,102030.0,0.06944183]
["bitfinex","BTCUSD",1762537941515,0.91747299,102040.0,102030.0,0.00014509]
["bitfinex","BTCUSD",1762537942185,1.33857472,102040.0,102030.0,0.00014509]
["bitfinex","BTCUSD",1762537942417,1.33857472,102040.0,102030.0,0.00514509]
["bitfinex","BTCUSD",1762537942664,1.33857472,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762537943300,0.55522227,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537943507,1.24065662,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537945068,1.24265662,102020.0,102010.0,0.00022318]
["bitfinex","BTCUSD",1762537945272,0.23436747,102020.0,102010.0,0.06951992]
["bitfinex","BTCUSD",1762537945530,0.91965662,102020.0,102010.0,0.06951992]
["bitfinex","BTCUSD",1762537946108,0.88747434,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537946319,0.20218519,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537946518,0.23836747,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537946690,0.23836747,102020.0,102010.0,0.10683992]
["bitfinex","BTCUSD",1762537947100,0.23836747,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537947706,0.23836747,102020.0,102010.0,0.10683992]
["bitfinex","BTCUSD",1762537951426,0.23836747,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537951626,0.92365662,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537952391,0.92365662,102020.0,102010.0,0.10572992]
["bitfinex","BTCUSD",1762537952628,0.20218519,102020.0,102010.0,0.15262992]
["bitfinex","BTCUSD",1762537952834,0.20218519,102020.0,102010.0,0.22202992]
["bitfinex","BTCUSD",1762537953110,0.20218519,102020.0,102010.0,0.15262992]
["bitfinex","BTCUSD",1762537953301,0.20218519,102020.0,102010.0,0.06951992]
["bitfinex","BTCUSD",1762537953529,0.88347434,102020.0,102010.0,0.06951992]
["bitfinex","BTCUSD",1762537953729,0.88347434,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537953862,0.88547434,102020.0,102010.0,0.07051992]
["bitfinex","BTCUSD",1762537954065,0.19818519,102020.0,102010.0,0.15162992]
["bitfinex","BTCUSD",1762537954268,0.19818519,102020.0,102010.0,0.06951992]
["bitfinex","BTCUSD",1762537954269,0.88147434,102020.0,102010.0,0.06951992]
["bitfinex","BTCUSD",1762537954486,0.88147434,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537954487,0.91965662,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537954689,0.92165662,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537954926,0.92165662,102020.0,102010.0,0.03643318]
["bitfinex","BTCUSD",1762537955151,0.92165662,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537955353,0.002,102020.0,102010.0,0.08333318]
["bitfinex","BTCUSD",1762537955544,0.19803999,102020.0,102010.0,0.15273318]
["bitfinex","BTCUSD",1762537955756,0.004,102020.0,102010.0,0.15173318]
["bitfinex","BTCUSD",1762537955955,0.20003999,102020.0,102010.0,0.15173318]
["bitfinex","BTCUSD",1762537956182,0.008,102020.0,102010.0,0.47573318]
["bitfinex","BTCUSD",1762537956383,0.20403999,102020.0,102010.0,0.47573318]
["bitfinex","BTCUSD",1762537956582,0.20003999,102020.0,102010.0,0.47473318]
["bitfinex","BTCUSD",1762537956917,0.002,102020.0,102010.0,0.47573318]
["bitfinex","BTCUSD",1762537957130,0.20003999,102020.0,102010.0,0.47573318]
["bitfinex","BTCUSD",1762537957325,0.20003999,102020.0,102010.0,0.15273318]
["bitfinex","BTCUSD",1762537957540,0.20003999,102020.0,102010.0,0.08333318]
["bitfinex","BTCUSD",1762537958823,0.88532914,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537960438,0.88532914,102020.0,102010.0,0.0528925]
["bitfinex","BTCUSD",1762537960632,0.88532914,102020.0,102010.0,0.0529325]
["bitfinex","BTCUSD",1762537960854,0.88532914,102020.0,102010.0,0.0528925]
["bitfinex","BTCUSD",1762537961833,0.20003999,102020.0,102010.0,0.0882825]
["bitfinex","BTCUSD",1762537962037,0.88532914,102020.0,102010.0,0.00122318]
["bitfinex","BTCUSD",1762537963006,0.88532914,102020.0,102010.0,0.05294891]
["bitfinex","BTCUSD",1762537963416,0.92151142,102020.0,102010.0,0.05294891]
["bitfinex","BTCUSD",1762537964028,1.24451142,102020.0,102010.0,0.05294891]
["bitfinex","BTCUSD",1762537964462,0.5190592,102010.0,102000.0,4.84582404]
["bitfinex","BTCUSD",1762537964662,1.33883005,102010.0,102000.0,4.84582404]
["bitfinex","BTCUSD",1762537965752,1.33883005,102010.0,102000.0,4.84604722]
["bitfinex","BTCUSD",1762537965961,1.33883005,102010.0,102000.0,4.79427048]
["bitfinex","BTCUSD",1762537966362,1.33983005,102010.0,102000.0,4.80227048]
["bitfinex","BTCUSD",1762537966616,0.03718228,102010.0,102000.0,4.80227048]
["bitfinex","BTCUSD",1762537966819,1.24153063,102010.0,102000.0,4.80227048]
["bitfinex","BTCUSD",1762537967028,1.24253063,102010.0,102000.0,4.81027048]
["bitfinex","BTCUSD",1762537968223,0.55724148,102010.0,102000.0,4.81027048]
["bitfinex","BTCUSD",1762537968454,1.24253063,102010.0,102000.0,4.81027048]
["bitfinex","BTCUSD",1762537970343,0.55724148,102010.0,102000.0,4.81027048]
["bitfinex","BTCUSD",1762537970558,1.24253063,102010.0,102000.0,4.81027048]
["bitfinex","BTCUSD",1762537971223,0.55724148,102010.0,102000.0,4.81027048]
["bitfinex","BTCUSD",1762537971434,1.24253063,102010.0,102000.0,4.81027048]
["bitfinex","BTCUSD",1762537976769,1.24253063,102010.0,102000.0,4.87956722]
["bitfinex","BTCUSD",1762537976978,1.32206862,102010.0,102000.0,4.87956722]
["bitfinex","BTCUSD",1762537977178,1.32206862,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537977179,0.63677947,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537977381,1.32206862,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537977996,1.24253063,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537978612,1.23753063,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537982829,0.5210592,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537983036,1.24253063,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537987132,1.24253063,102010.0,102000.0,4.41712112]
["bitfinex","BTCUSD",1762537987133,0.91953063,102010.0,102000.0,4.41712112]
["bitfinex","BTCUSD",1762537987329,0.23424148,102010.0,102000.0,4.41712112]
["bitfinex","BTCUSD",1762537987669,0.91953063,102010.0,102000.0,4.41712112]
["bitfinex","BTCUSD",1762537988668,0.90357833,102010.0,102000.0,4.41712112]
["bitfinex","BTCUSD",1762537988880,1.22657833,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537989238,0.54128918,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537989445,1.22657833,102010.0,102000.0,4.34782438]
["bitfinex","BTCUSD",1762537990493,1.22657833,102010.0,102000.0,4.59009738]
["bitfinex","BTCUSD",1762537993424,0.001,102010.0,102000.0,4.70830738]
["bitfinex","BTCUSD",1762537993626,0.1970592,102010.0,102000.0,4.70830738]
["bitfinex","BTCUSD",1762537994001,0.001,102010.0,102000.0,4.70830738]
["bitfinex","BTCUSD",1762537994178,0.1970592,102010.0,102000.0,4.70030738]
["bitfinex","BTCUSD",1762537994540,0.001,102010.0,102000.0,4.70030738]
["bitfinex","BTCUSD",1762537994775,0.007,102010.0,102000.0,4.89738581]
["bitfinex","BTCUSD",1762537994974,0.007,102010.0,102000.0,4.70130738]
["bitfinex","BTCUSD",1762537995172,0.007,102010.0,102000.0,4.89738581]
["bitfinex","BTCUSD",1762537995377,0.006,102010.0,102000.0,4.69330738]
["bitfinex","BTCUSD",1762537995586,0.2020592,102010.0,102000.0,4.69330738]
["bitfinex","BTCUSD",1762537995793,0.2100592,102010.0,102000.0,4.69330738]
["bitfinex","BTCUSD",1762537996640,0.014,102010.0,102000.0,4.69330738]
["bitfinex","BTCUSD",1762537997330,0.2100592,102010.0,102000.0,4.69330738]
["bitfinex","BTCUSD",1762537998122,0.71676108,102010.0,102000.0,4.62155738]
["bitfinex","BTCUSD",1762537998744,0.71676108,102010.0,102000.0,4.57509738]
["bitfinex","BTCUSD",1762537998981,0.50670188,102010.0,102000.0,4.69330738]
["bitfinex","BTCUSD",1762537999237,0.73892415,102020.0,102000.0,4.69330738]
["bitfinex","BTCUSD",1762537999489,0.73892415,102020.0,102010.0,0.08147]
["bitfinex","BTCUSD",1762538000219,0.1960592,102010.0,102000.0,4.64584738]
["bitfinex","BTCUSD",1762538000418,0.70276108,102010.0,102000.0,4.69230738]
["bitfinex","BTCUSD",1762538000586,0.50670188,102010.0,102000.0,4.89538581]
["bitfinex","BTCUSD",1762538000835,0.23322227,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762538000836,0.001,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762538001047,0.70272282,102030.0,102010.0,0.3492792]
["bitfinex","BTCUSD",1762538001285,0.19606939,102030.0,102020.0,0.04646]
["bitfinex","BTCUSD",1762538001454,4.845e-05,102030.0,102020.0,0.31424999]
["bitfinex","BTCUSD",1762538001691,4.845e-05,102030.0,102020.0,0.11821]
["bitfinex","BTCUSD",1762538001898,4.845e-05,102030.0,102020.0,0.31424999]
["bitfinex","BTCUSD",1762538002448,0.19706922,102030.0,102020.0,0.13721]
["bitfinex","BTCUSD",1762538002817,0.50875033,102030.0,102020.0,0.13721]
["bitfinex","BTCUSD",1762538003273,0.19706922,102030.0,102020.0,0.13721]
["bitfinex","BTCUSD",1762538003498,0.00104845,102030.0,102020.0,0.33328999]
["bitfinex","BTCUSD",1762538003625,0.00304845,102030.0,102020.0,0.35224999]
["bitfinex","BTCUSD",1762538003840,0.19906922,102030.0,102020.0,0.15621]
["bitfinex","BTCUSD",1762538004713,0.7057711,102030.0,102020.0,0.08446]
["bitfinex","BTCUSD",1762538004917,0.7057711,102030.0,102020.0,0.038]
["bitfinex","BTCUSD",1762538005125,0.7047711,102030.0,102020.0,0.019]
["bitfinex","BTCUSD",1762538005519,0.19603999,102020.0,102010.0,0.03501]
["bitfinex","BTCUSD",1762538005753,0.7027711,102030.0,102010.0,0.3028192]
["bitfinex","BTCUSD",1762538005949,0.19603999,102020.0,102010.0,0.10676]
["bitfinex","BTCUSD",1762538006386,0.19603999,102020.0,102010.0,0.15322]
["bitfinex","BTCUSD",1762538006585,0.20503999,102020.0,102010.0,0.15322]
["bitfinex","BTCUSD",1762538006794,0.21403999,102020.0,102010.0,0.15422]
["bitfinex","BTCUSD",1762538007018,0.018,102020.0,102010.0,0.3502792]
["bitfinex","BTCUSD",1762538009701,0.00205076,102020.0,102010.0,0.3502792]
["bitfinex","BTCUSD",1762538009905,4.845e-05,102030.0,102020.0,0.51903999]
["bitfinex","BTCUSD",1762538010129,0.2058014,102080.0,102050.0,0.19598096]
["bitfinex","BTCUSD",1762538010285,0.70267512,102080.0,102070.0,0.08256]
["bitfinex","BTCUSD",1762538010485,4.848e-05,102080.0,102070.0,0.15553]
["bitfinex","BTCUSD",1762538010649,0.19597324,102080.0,102070.0,0.15553]
["bitfinex","BTCUSD",1762538010853,0.70267512,102080.0,102070.0,0.08256]
["bitfinex","BTCUSD",1762538011278,0.50675036,102080.0,102070.0,0.15553]
["bitfinex","BTCUSD",1762538011480,0.70267512,102080.0,102070.0,0.15553]
["bitfinex","BTCUSD",1762538011686,0.19594396,102070.0,102060.0,0.03486]
["bitfinex","BTCUSD",1762538011889,0.23215552,102080.0,102070.0,0.03486]
["bitfinex","BTCUSD",1762538012115,0.50675036,102080.0,102070.0,0.08256]
["bitfinex","BTCUSD",1762538012291,4.848e-05,102080.0,102070.0,0.15553]
["bitfinex","BTCUSD",1762538012492,0.70267512,102080.0,102070.0,0.15553]
["bitfinex","BTCUSD",1762538012774,0.70267512,102080.0,102070.0,0.08556]
["bitfinex","BTCUSD",1762538012980,0.70267512,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762538013423,0.70267512,102080.0,102070.0,0.03786]
["bitfinex","BTCUSD",1762538013668,4.848e-05,102080.0,102070.0,0.15853]
["bitfinex","BTCUSD",1762538013834,4.848e-05,102080.0,102070.0,0.35447396]
["bitfinex","BTCUSD",1762538014043,4.848e-05,102080.0,102070.0,0.67747396]
["bitfinex","BTCUSD",1762538015454,4.848e-05,102080.0,102070.0,0.67447396]
["bitfinex","BTCUSD",1762538015688,4.848e-05,102080.0,102070.0,0.47853]
["bitfinex","BTCUSD",1762538015916,4.848e-05,102080.0,102070.0,0.67447396]
["bitfinex","BTCUSD",1762538015917,0.00704848,102080.0,102070.0,0.67447396]
["bitfinex","BTCUSD",1762538016882,0.00704848,102080.0,102070.0,0.47853]
["bitfinex","BTCUSD",1762538017088,0.00704848,102080.0,102070.0,0.67447396]
["bitfinex","BTCUSD",1762538019132,0.00704848,102080.0,102070.0,0.47853]
["bitfinex","BTCUSD",1762538019353,0.20297324,102080.0,102070.0,0.47853]
["bitfinex","BTCUSD",1762538019564,0.20297324,102080.0,102070.0,0.15553]
["bitfinex","BTCUSD",1762538019792,0.51375036,102080.0,102070.0,0.35147396]
["bitfinex","BTCUSD",1762538020382,0.00704848,102080.0,102070.0,0.35147396]
["bitfinex","BTCUSD",1762538021145,0.0002,102120.0,102100.0,0.19588467]
["bitfinex","BTCUSD",1762538021322,0.0002,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538021323,0.19619462,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538021559,0.7028965,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538021929,0.7028965,102120.0,102100.0,0.06621]
["bitfinex","BTCUSD",1762538021930,0.70289529,102120.0,102100.0,0.26209494]
["bitfinex","BTCUSD",1762538022132,0.70289529,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538022540,0.50704727,102120.0,102110.0,0.14729]
["bitfinex","BTCUSD",1762538022741,0.50704727,102120.0,102110.0,0.3431572]
["bitfinex","BTCUSD",1762538023162,0.00034539,102120.0,102110.0,0.3431572]
["bitfinex","BTCUSD",1762538023485,0.00034539,102120.0,102110.0,0.08108]
["bitfinex","BTCUSD",1762538023834,0.00034539,102120.0,102110.0,0.2769472]
["bitfinex","BTCUSD",1762538024036,0.50704727,102120.0,102110.0,0.3441572]
["bitfinex","BTCUSD",1762538024177,0.00034539,102120.0,102110.0,0.3441572]
["bitfinex","BTCUSD",1762538024376,0.50704727,102120.0,102110.0,0.3441572]
["bitfinex","BTCUSD",1762538025187,0.50704727,102120.0,102110.0,0.14829]
["bitfinex","BTCUSD",1762538025400,0.50704727,102120.0,102110.0,0.3441572]
["bitfinex","BTCUSD",1762538025807,0.00034539,102120.0,102110.0,0.3441572]
["bitfinex","BTCUSD",1762538026313,0.00034539,102120.0,102110.0,0.3441972]
["bitfinex","BTCUSD",1762538026515,0.00034539,102120.0,102110.0,0.44245662]
["bitfinex","BTCUSD",1762538027255,0.00034539,102120.0,102110.0,0.24658942]
["bitfinex","BTCUSD",1762538027456,0.19619341,102120.0,102110.0,0.08208]
["bitfinex","BTCUSD",1762538027652,0.00034539,102120.0,102110.0,0.2779472]
["bitfinex","BTCUSD",1762538027962,0.00034539,102120.0,102110.0,0.3441572]
["bitfinex","BTCUSD",1762538028163,0.19619341,102120.0,102110.0,0.14829]
["bitfinex","BTCUSD",1762538028971,0.00034539,102120.0,102110.0,0.3441572]
["bitfinex","BTCUSD",1762538029565,0.19619341,102120.0,102110.0,0.14829]
["bitfinex","BTCUSD",1762538029929,0.66107622,102130.0,102110.0,0.14829]
["bitfinex","BTCUSD",1762538030132,0.19584802,102120.0,102110.0,0.08208]
["bitfinex","BTCUSD",1762538030330,0.7025499,102120.0,102110.0,0.03729]
["bitfinex","BTCUSD",1762538030589,0.7025499,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762538030746,0.7025499,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762538031355,0.19584802,102120.0,102110.0,0.03629]
["bitfinex","BTCUSD",1762538031657,0.19584802,102120.0,102110.0,0.08108]
["bitfinex","BTCUSD",1762538031857,0.69774304,102130.0,102110.0,0.08208]
["bitfinex","BTCUSD",1762538031858,0.72715588,102130.0,102110.0,0.08208]
["bitfinex","BTCUSD",1762538032190,0.72715588,102130.0,102110.0,0.34415372]
["bitfinex","BTCUSD",1762538032399,0.69774304,102130.0,102110.0,0.34415372]
["bitfinex","BTCUSD",1762538032617,0.19584802,102120.0,102110.0,0.14829]
["bitfinex","BTCUSD",1762538032823,0.69774304,102130.0,102110.0,0.14829]
["bitfinex","BTCUSD",1762538033037,0.69774304,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762538033239,0.69774304,102130.0,102110.0,0.3441567]
["bitfinex","BTCUSD",1762538033441,0.69774304,102130.0,102110.0,0.14829]
["bitfinex","BTCUSD",1762538033781,0.19584802,102120.0,102110.0,0.14729]
["bitfinex","BTCUSD",1762538033900,0.69774304,102130.0,102110.0,0.14529]
["bitfinex","BTCUSD",1762538034095,0.69774304,102130.0,102110.0,0.34115641]
["bitfinex","BTCUSD",1762538034329,0.69874304,102130.0,102120.0,0.014]
["bitfinex","BTCUSD",1762538034780,0.19584802,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538035018,0.7025499,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538035638,0.7025499,102120.0,102110.0,0.03433]
["bitfinex","BTCUSD",1762538035845,0.7025499,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538036725,0.7025499,102120.0,102110.0,0.03629]
["bitfinex","BTCUSD",1762538037184,0.7025499,102120.0,102110.0,0.03429]
["bitfinex","BTCUSD",1762538037395,0.73865618,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762538038978,1.24535806,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762538040890,0.73865618,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762538041099,0.7025499,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762538041695,0.7025499,102120.0,102110.0,1.00504]
["bitfinex","BTCUSD",1762538041872,0.73873218,102120.0,102110.0,1.005]
["bitfinex","BTCUSD",1762538043088,0.73873218,102120.0,102110.0,1.03722]
["bitfinex","BTCUSD",1762538043869,0.73873218,102120.0,102110.0,1.005]
["bitfinex","BTCUSD",1762538044903,1.27521947,102120.0,102110.0,1.005]
["bitfinex","BTCUSD",1762538045134,1.59821947,102120.0,102110.0,1.005]
["bitfinex","BTCUSD",1762538045581,1.59821947,102120.0,102110.0,0.48836278]
["bitfinex","BTCUSD",1762538045800,1.62655167,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538046241,4.62655167,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538046453,4.62655167,102120.0,102110.0,0.10165268]
["bitfinex","BTCUSD",1762538048560,1.59821947,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538048774,1.59821947,102120.0,102110.0,0.09365268]
["bitfinex","BTCUSD",1762538049002,1.59821947,102120.0,102110.0,0.09665268]
["bitfinex","BTCUSD",1762538049424,1.59821947,102120.0,102110.0,0.09365268]
["bitfinex","BTCUSD",1762538049624,1.59821947,102120.0,102110.0,0.09765268]
["bitfinex","BTCUSD",1762538053664,0.73873218,102120.0,102110.0,0.09765268]
["bitfinex","BTCUSD",1762538054250,0.7025499,102120.0,102110.0,0.09765268]
["bitfinex","BTCUSD",1762538054426,0.19584802,102120.0,102110.0,0.17383268]
["bitfinex","BTCUSD",1762538054644,0.7025499,102120.0,102110.0,0.12987268]
["bitfinex","BTCUSD",1762538054814,0.7025499,102120.0,102110.0,0.12587268]
["bitfinex","BTCUSD",1762538055015,0.7025499,102120.0,102110.0,0.12187268]
["bitfinex","BTCUSD",1762538055218,0.7025499,102120.0,102110.0,0.09865268]
["bitfinex","BTCUSD",1762538055474,0.7025499,102120.0,102110.0,0.10965268]
["bitfinex","BTCUSD",1762538055680,0.73873218,102120.0,102110.0,0.10065268]
["bitfinex","BTCUSD",1762538056036,0.73873218,102120.0,102110.0,0.13105811]
["bitfinex","BTCUSD",1762538056362,0.73873218,102120.0,102110.0,0.11165268]
["bitfinex","BTCUSD",1762538056363,0.91681808,102120.0,102110.0,0.11165268]
["bitfinex","BTCUSD",1762538058391,0.2320303,102120.0,102110.0,0.11165268]
["bitfinex","BTCUSD",1762538058723,0.91681808,102120.0,102110.0,0.11165268]
["bitfinex","BTCUSD",1762538059206,0.2320303,102120.0,102110.0,0.11165268]
["bitfinex","BTCUSD",1762538059791,0.23494387,102120.0,102110.0,0.15561268]
["bitfinex","BTCUSD",1762538059990,0.03909585,102120.0,102110.0,0.15561268]
["bitfinex","BTCUSD",1762538060205,0.03909585,102120.0,102110.0,0.35147988]
["bitfinex","BTCUSD",1762538060365,0.00291357,102120.0,102110.0,0.42288988]
["bitfinex","BTCUSD",1762538060560,0.00291357,102120.0,102110.0,0.22702268]
["bitfinex","BTCUSD",1762538060766,0.00291357,102120.0,102110.0,0.42288988]
["bitfinex","BTCUSD",1762538061812,0.00291357,102120.0,102110.0,0.44229531]
["bitfinex","BTCUSD",1762538062011,0.00291357,102120.0,102110.0,0.42288988]
["bitfinex","BTCUSD",1762538062654,0.00291357,102120.0,102110.0,0.41188988]
["bitfinex","BTCUSD",1762538063587,0.00291357,102120.0,102110.0,0.40088988]
["bitfinex","BTCUSD",1762538063838,0.01391357,102120.0,102110.0,0.40088988]
["bitfinex","BTCUSD",1762538067998,0.01391357,102120.0,102110.0,0.42029531]
["bitfinex","BTCUSD",1762538068227,0.01391357,102120.0,102110.0,0.40088988]
["bitfinex","BTCUSD",1762538068379,0.01391357,102120.0,102110.0,0.42029531]
["bitfinex","BTCUSD",1762538068582,0.01391357,102120.0,102110.0,0.40088988]
["bitfinex","BTCUSD",1762538069029,0.01391357,102120.0,102110.0,1.08567766]
["bitfinex","BTCUSD",1762538069171,0.01391357,102120.0,102110.0,1.40867766]
["bitfinex","BTCUSD",1762538070009,0.00291357,102120.0,102110.0,1.40867766]
["bitfinex","BTCUSD",1762538070397,0.01191357,102120.0,102110.0,1.40867766]
["bitfinex","BTCUSD",1762538070784,0.00291357,102120.0,102110.0,1.40867766]
["bitfinex","BTCUSD",1762538071180,0.01191357,102120.0,102110.0,1.40867766]
["bitfinex","BTCUSD",1762538071427,0.01191357,102120.0,102110.0,0.72388988]
["bitfinex","BTCUSD",1762538075094,0.01191357,102120.0,102110.0,0.74329531]
["bitfinex","BTCUSD",1762538075258,0.01191357,102120.0,102110.0,1.40867766]
["bitfinex","BTCUSD",1762538076281,0.20776159,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538076497,1.4481328,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538076696,1.47755027,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538077156,1.50068686,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538077573,1.49168686,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538077716,0.70879735,102120.0,102110.0,0.08965268]
["bitfinex","BTCUSD",1762538077940,0.68566076,102120.0,102110.0,0.09465268]
["bitfinex","BTCUSD",1762538078138,0.58736134,102120.0,102110.0,0.09465268]
["bitfinex","BTCUSD",1762538078341,1.37044854,102120.0,102110.0,0.09465268]
["bitfinex","BTCUSD",1762538078708,1.39709375,102120.0,102110.0,0.09465268]
["bitfinex","BTCUSD",1762538078911,1.49519548,102120.0,102110.0,0.09465268]
["bitfinex","BTCUSD",1762538079126,1.49519548,102120.0,102110.0,0.09365268]
["bitfinex","BTCUSD",1762538079546,1.39709375,102120.0,102110.0,0.09965268]
["bitfinex","BTCUSD",1762538079751,0.58736134,102120.0,102110.0,0.09565268]
["bitfinex","BTCUSD",1762538079991,0.52176159,102120.0,102110.0,0.09565268]
["bitfinex","BTCUSD",1762538080267,0.19876159,102120.0,102110.0,0.18957268]
["bitfinex","BTCUSD",1762538080666,0.00291357,102120.0,102110.0,0.45134988]
["bitfinex","BTCUSD",1762538080839,0.00291357,102120.0,102110.0,0.25552268]
["bitfinex","BTCUSD",1762538080982,0.00291357,102120.0,102110.0,0.24948268]
["bitfinex","BTCUSD",1762538081180,0.00291357,102120.0,102110.0,0.43334988]
["bitfinex","BTCUSD",1762538081584,0.19876159,102120.0,102110.0,0.26288811]
["bitfinex","BTCUSD",1762538081827,0.19876159,102120.0,102110.0,0.12934268]
["bitfinex","BTCUSD",1762538082355,0.19976159,102120.0,102110.0,0.12934268]
["bitfinex","BTCUSD",1762538082898,0.19976159,102120.0,102110.0,0.17363268]
["bitfinex","BTCUSD",1762538083583,0.00391357,102120.0,102110.0,0.43540988]
["bitfinex","BTCUSD",1762538085791,0.00391357,102120.0,102110.0,0.45481531]
["bitfinex","BTCUSD",1762538085992,0.00391357,102120.0,102110.0,0.43540988]
["bitfinex","BTCUSD",1762538087125,0.00391357,102120.0,102110.0,1.44323766]
["bitfinex","BTCUSD",1762538087301,0.00048454,102130.0,102120.0,0.51884802]
["bitfinex","BTCUSD",1762538087507,0.0002,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762538087705,0.00024841,102140.0,102130.0,1.34929662]
["bitfinex","BTCUSD",1762538087909,0.00024841,102140.0,102130.0,1.35029662]
["bitfinex","BTCUSD",1762538088126,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762538088325,0.0002,102150.0,102140.0,0.99079745]
["bitfinex","BTCUSD",1762538088533,0.0002,102150.0,102140.0,1.08909687]
["bitfinex","BTCUSD",1762538089972,0.0102,102150.0,102140.0,1.08909687]
["bitfinex","BTCUSD",1762538090749,0.0002,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762538090928,0.0002,102160.0,102150.0,1.34925828]
["bitfinex","BTCUSD",1762538091133,0.0002,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762538091332,0.00034228,102180.0,102170.0,1.12451937]
["bitfinex","BTCUSD",1762538092390,0.00034228,102180.0,102170.0,1.1208602]
["bitfinex","BTCUSD",1762538093103,0.00034228,102180.0,102170.0,1.1268602]
["bitfinex","BTCUSD",1762538093469,0.00182672,102180.0,102170.0,1.1268602]
["bitfinex","BTCUSD",1762538095130,0.00182672,102180.0,102170.0,0.43607242]
["bitfinex","BTCUSD",1762538095267,0.00882672,102180.0,102170.0,0.14568]
["bitfinex","BTCUSD",1762538095467,0.20455974,102180.0,102170.0,0.03548]
["bitfinex","BTCUSD",1762538095892,0.00882672,102180.0,102170.0,0.27556217]
["bitfinex","BTCUSD",1762538096092,0.00882672,102180.0,102170.0,1.02621995]
["bitfinex","BTCUSD",1762538096901,0.00882672,102180.0,102170.0,1.34921995]
["bitfinex","BTCUSD",1762538097529,0.00882672,102180.0,102170.0,1.35921994]
["bitfinex","BTCUSD",1762538097727,0.00882672,102180.0,102170.0,1.37908205]
["bitfinex","BTCUSD",1762538097904,0.00182672,102180.0,102170.0,1.37908205]
["bitfinex","BTCUSD",1762538098342,0.00282672,102180.0,102170.0,1.37908205]
["bitfinex","BTCUSD",1762538099167,0.00282672,102180.0,102170.0,4.37908205]
["bitfinex","BTCUSD",1762538099386,0.00282672,102180.0,102170.0,4.39848748]
["bitfinex","BTCUSD",1762538099587,0.00282672,102180.0,102170.0,4.37908205]
["bitfinex","BTCUSD",1762538100538,0.00282672,102180.0,102170.0,1.37808205]
["bitfinex","BTCUSD",1762538100738,0.00282672,102180.0,102170.0,1.37908205]
["bitfinex","BTCUSD",1762538100982,0.00182672,102180.0,102170.0,1.37908205]
["bitfinex","BTCUSD",1762538101416,0.00382672,102180.0,102170.0,1.37908205]
["bitfinex","BTCUSD",1762538102170,0.00382672,102180.0,102170.0,4.37908205]
["bitfinex","BTCUSD",1762538102408,0.0002,102190.0,102180.0,0.51973302]
["bitfinex","BTCUSD",1762538102643,0.0002,102190.0,102180.0,1.42746021]
["bitfinex","BTCUSD",1762538102817,0.0002,102190.0,102180.0,1.41646022]
["bitfinex","BTCUSD",1762538103865,0.0002,102190.0,102180.0,1.41746022]
["bitfinex","BTCUSD",1762538104385,0.0042,102190.0,102180.0,1.41746022]
["bitfinex","BTCUSD",1762538104820,0.0002,102190.0,102180.0,1.41746022]
["bitfinex","BTCUSD",1762538105222,0.0022,102190.0,102180.0,1.42746021]
["bitfinex","BTCUSD",1762538106438,0.0022,102190.0,102180.0,1.41746022]
["bitfinex","BTCUSD",1762538106882,0.0002,102200.0,102190.0,0.51971386]
["bitfinex","BTCUSD",1762538107093,0.0002,102230.0,102220.0,0.8804442]
["bitfinex","BTCUSD",1762538107302,0.00034527,102230.0,102220.0,0.24279642]
["bitfinex","BTCUSD",1762538107588,0.00034527,102230.0,102220.0,0.9950842]
["bitfinex","BTCUSD",1762538108166,0.00034527,102230.0,102220.0,0.11464]
["bitfinex","BTCUSD",1762538108419,0.19598255,102230.0,102220.0,0.06414]
["bitfinex","BTCUSD",1762538108617,0.19721866,102230.0,102220.0,0.04714]
["bitfinex","BTCUSD",1762538109171,0.20321866,102230.0,102220.0,0.04714]
["bitfinex","BTCUSD",1762538109719,0.00758138,102230.0,102220.0,0.24279642]
["bitfinex","BTCUSD",1762538110049,0.00758138,102230.0,102220.0,0.31029642]
["bitfinex","BTCUSD",1762538110248,0.00758138,102230.0,102220.0,0.9950842]
["bitfinex","BTCUSD",1762538110898,0.00758138,102230.0,102220.0,0.24279642]
["bitfinex","BTCUSD",1762538111109,0.00758138,102230.0,102220.0,0.9950842]
["bitfinex","BTCUSD",1762538112154,0.20321866,102230.0,102220.0,0.11464]
["bitfinex","BTCUSD",1762538112359,0.00758138,102230.0,102220.0,0.31029642]
["bitfinex","BTCUSD",1762538112574,0.00758138,102230.0,102220.0,0.9950842]
["bitfinex","BTCUSD",1762538114563,0.00758138,102230.0,102220.0,0.9960842]
["bitfinex","BTCUSD",1762538115370,0.00158138,102230.0,102220.0,0.9950842]
["bitfinex","BTCUSD",1762538115973,0.00258138,102230.0,102220.0,0.9950842]
["bitfinex","BTCUSD",1762538117144,0.00258138,102230.0,102210.0,0.03222]
["bitfinex","BTCUSD",1762538117341,0.00134527,102230.0,102210.0,0.29539145]
["bitfinex","BTCUSD",1762538117501,0.19698255,102230.0,102220.0,0.08965268]
["bitfinex","BTCUSD",1762538117905,0.19598255,102230.0,102220.0,0.08965268]
["bitfinex","BTCUSD",1762538118293,0.001,102230.0,102220.0,0.08965268]
["bitfinex","BTCUSD",1762538118501,0.19663728,102230.0,102220.0,0.08965268]
["bitfinex","BTCUSD",1762538118946,0.19663728,102230.0,102220.0,0.17121353]
["bitfinex","BTCUSD",1762538119146,0.19663728,102230.0,102220.0,0.23871353]
["bitfinex","BTCUSD",1762538119356,0.001,102230.0,102220.0,0.43436995]
["bitfinex","BTCUSD",1762538119567,0.001,102230.0,102220.0,0.44236995]
["bitfinex","BTCUSD",1762538119795,0.0002,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762538120112,0.0002,102240.0,102230.0,0.8815165]
["bitfinex","BTCUSD",1762538120113,0.00068403,102240.0,102230.0,0.8815165]
["bitfinex","BTCUSD",1762538120852,0.00068403,102240.0,102230.0,0.37691813]
["bitfinex","BTCUSD",1762538121117,0.00068403,102240.0,102230.0,0.45183298]
["bitfinex","BTCUSD",1762538121319,0.00068403,102240.0,102230.0,0.38091813]
["bitfinex","BTCUSD",1762538121531,0.19630218,102240.0,102230.0,0.11778085]
["bitfinex","BTCUSD",1762538121761,0.19630218,102240.0,102230.0,0.07064085]
["bitfinex","BTCUSD",1762538121968,0.19630218,102240.0,102230.0,0.01]
["bitfinex","BTCUSD",1762538122194,0.00068403,102240.0,102230.0,0.04222]
["bitfinex","BTCUSD",1762538122401,0.00068403,102240.0,102230.0,0.08936]
["bitfinex","BTCUSD",1762538122609,0.00068403,102240.0,102230.0,0.28499728]
["bitfinex","BTCUSD",1762538122827,0.19630218,102240.0,102230.0,0.38691813]
["bitfinex","BTCUSD",1762538123038,0.00216723,102240.0,102230.0,0.38691813]
["bitfinex","BTCUSD",1762538123450,0.19778538,102240.0,102230.0,0.19128085]
["bitfinex","BTCUSD",1762538123662,0.19778538,102240.0,102230.0,0.31941813]
["bitfinex","BTCUSD",1762538123875,0.00216723,102240.0,102230.0,0.31941813]
["bitfinex","BTCUSD",1762538124089,0.00216723,102240.0,102230.0,0.38691813]
["bitfinex","BTCUSD",1762538124252,0.19778538,102240.0,102230.0,0.12378085]
["bitfinex","BTCUSD",1762538124458,0.00216723,102240.0,102230.0,0.31941813]
["bitfinex","BTCUSD",1762538124667,0.1956041,102250.0,102230.0,0.31941756]
["bitfinex","BTCUSD",1762538124904,0.24156633,102250.0,102230.0,0.38691756]
["bitfinex","BTCUSD",1762538125110,0.24156633,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762538125111,0.03618228,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762538125310,0.2317813,102250.0,102230.0,0.38691756]
["bitfinex","BTCUSD",1762538125635,0.2317813,102250.0,102230.0,0.31341756]
["bitfinex","BTCUSD",1762538125841,0.23202835,102250.0,102230.0,0.30941756]
["bitfinex","BTCUSD",1762538126050,0.2317813,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762538126272,0.2317813,102250.0,102230.0,0.31441756]
["bitfinex","BTCUSD",1762538126490,0.2317813,102250.0,102230.0,0.38191756]
["bitfinex","BTCUSD",1762538126716,0.03618228,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762538126928,0.03618228,102250.0,102240.0,0.24275815]
["bitfinex","BTCUSD",1762538127553,0.19577989,102260.0,102240.0,0.32325815]
["bitfinex","BTCUSD",1762538127556,0.19577989,102260.0,102240.0,0.357679]
["bitfinex","BTCUSD",1762538127773,0.23196217,102260.0,102240.0,0.357679]
["bitfinex","BTCUSD",1762538127999,0.03638228,102260.0,102250.0,0.22781902]
["bitfinex","BTCUSD",1762538128193,0.03638228,102260.0,102250.0,0.0314]
["bitfinex","BTCUSD",1762538128452,0.03638228,102260.0,102250.0,0.22699902]
["bitfinex","BTCUSD",1762538128695,0.0002,102260.0,102250.0,0.84623739]
["bitfinex","BTCUSD",1762538128935,0.0002,102260.0,102250.0,0.88065824]
["bitfinex","BTCUSD",1762538129137,0.0002,102260.0,102250.0,0.90006367]
["bitfinex","BTCUSD",1762538129337,0.0002,102260.0,102250.0,0.91406367]
["bitfinex","BTCUSD",1762538129544,0.0002,102260.0,102250.0,0.89465824]
["bitfinex","BTCUSD",1762538130028,0.0052,102260.0,102250.0,0.89465824]
["bitfinex","BTCUSD",1762538130239,0.0052,102260.0,102250.0,0.91174681]
["bitfinex","BTCUSD",1762538130450,0.0052,102260.0,102250.0,0.89774681]
["bitfinex","BTCUSD",1762538131230,0.0052,102260.0,102250.0,0.93196961]
["bitfinex","BTCUSD",1762538131550,0.00569412,102260.0,102250.0,0.93196961]
["bitfinex","BTCUSD",1762538131751,0.00569412,102260.0,102250.0,0.89774681]
["bitfinex","BTCUSD",1762538131955,0.00569412,102260.0,102250.0,0.95137418]
["bitfinex","BTCUSD",1762538132133,0.00569412,102260.0,102250.0,0.93196875]
["bitfinex","BTCUSD",1762538132767,0.00069412,102260.0,102250.0,0.93196875]
["bitfinex","BTCUSD",1762538133849,0.00069412,102260.0,102250.0,0.89774681]
["bitfinex","BTCUSD",1762538134658,0.00069412,102260.0,102250.0,0.84623739]
["bitfinex","BTCUSD",1762538134889,0.00069412,102260.0,102250.0,0.85123739]
["bitfinex","BTCUSD",1762538135099,0.00069412,102260.0,102250.0,0.84623739]
["bitfinex","BTCUSD",1762538135718,0.00069412,102260.0,102250.0,0.85523739]
["bitfinex","BTCUSD",1762538136182,0.00069412,102260.0,102250.0,0.85423739]
["bitfinex","BTCUSD",1762538136590,0.00069412,102260.0,102250.0,0.85523739]
["bitfinex","BTCUSD",1762538136791,0.00069412,102260.0,102250.0,0.84723739]
["bitfinex","BTCUSD",1762538136999,0.00069412,102260.0,102250.0,0.85223739]
["bitfinex","BTCUSD",1762538137688,0.00069412,102260.0,102250.0,0.39888679]
["bitfinex","BTCUSD",1762538137814,0.00069412,102260.0,102250.0,0.85223739]
["bitfinex","BTCUSD",1762538138525,0.00069412,102260.0,102250.0,0.92137339]
["bitfinex","BTCUSD",1762538139073,0.00069412,102260.0,102250.0,1.26377882]
["bitfinex","BTCUSD",1762538139294,0.00069412,102260.0,102250.0,1.24537339]
["bitfinex","BTCUSD",1762538139496,0.00069412,102260.0,102250.0,1.20359347]
["bitfinex","BTCUSD",1762538139706,0.0002,102270.0,102260.0,1.52877663]
["bitfinex","BTCUSD",1762538139911,0.0002,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762538140206,0.0002,102290.0,102280.0,1.72640147]
["bitfinex","BTCUSD",1762538140414,0.0002,102300.0,102290.0,0.7001209]
["bitfinex","BTCUSD",1762538140614,0.0002,102300.0,102290.0,0.86923902]
["bitfinex","BTCUSD",1762538141859,0.0002,102300.0,102290.0,0.8350609]
["bitfinex","BTCUSD",1762538142061,0.0002,102300.0,102290.0,0.13494]
["bitfinex","BTCUSD",1762538142268,0.19570342,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762538142462,0.0002,102300.0,102290.0,0.0734]
["bitfinex","BTCUSD",1762538142774,0.19570342,102300.0,102290.0,0.03194]
["bitfinex","BTCUSD",1762538143276,0.19570342,102300.0,102290.0,0.03094]
["bitfinex","BTCUSD",1762538143514,0.19570342,102300.0,102280.0,0.76267993]
["bitfinex","BTCUSD",1762538143761,0.19570342,102300.0,102280.0,0.76268]
["bitfinex","BTCUSD",1762538144295,0.19570342,102300.0,102280.0,0.25808163]
["bitfinex","BTCUSD",1762538144739,0.19570342,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762538145186,0.19570342,102300.0,102280.0,0.25808058]
["bitfinex","BTCUSD",1762538145411,0.00074096,102290.0,102280.0,0.25808058]
["bitfinex","BTCUSD",1762538145677,0.00074096,102290.0,102280.0,0.29954058]
["bitfinex","BTCUSD",1762538145873,0.0002,102310.0,102300.0,0.19650342]
["bitfinex","BTCUSD",1762538146091,0.0003451,102310.0,102300.0,0.83931506]
["bitfinex","BTCUSD",1762538146313,0.0003451,102310.0,102300.0,0.33371669]
["bitfinex","BTCUSD",1762538146546,0.0003451,102310.0,102300.0,0.83831506]
["bitfinex","BTCUSD",1762538146754,0.0003451,102310.0,102300.0,0.93661448]
["bitfinex","BTCUSD",1762538147381,0.0003451,102310.0,102300.0,0.98793438]
["bitfinex","BTCUSD",1762538148612,0.0002,102340.0,102330.0,0.5194461]
["bitfinex","BTCUSD",1762538148815,0.0002,102340.0,102330.0,1.09644447]
["bitfinex","BTCUSD",1762538149019,0.0002,102340.0,102330.0,1.1932159]
["bitfinex","BTCUSD",1762538149636,0.0002,102340.0,102330.0,1.29151532]
["bitfinex","BTCUSD",1762538149934,1e-08,102340.0,102330.0,1.35286246]
["bitfinex","BTCUSD",1762538150872,1e-08,102340.0,102330.0,1.37226789]
["bitfinex","BTCUSD",1762538151057,1e-08,102340.0,102330.0,1.35286246]
["bitfinex","BTCUSD",1762538151443,1e-08,102340.0,102330.0,1.37336373]
["bitfinex","BTCUSD",1762538151692,1e-08,102340.0,102330.0,1.37636373]
["bitfinex","BTCUSD",1762538151915,1e-08,102340.0,102330.0,0.87176536]
["bitfinex","BTCUSD",1762538153568,1e-08,102340.0,102330.0,0.79991694]
["bitfinex","BTCUSD",1762538154158,1e-08,102340.0,102330.0,0.78691695]
["bitfinex","BTCUSD",1762538154361,1e-08,102340.0,102330.0,0.3303861]
["bitfinex","BTCUSD",1762538154842,1e-08,102340.0,102330.0,0.3373861]
["bitfinex","BTCUSD",1762538155381,1e-08,102340.0,102330.0,0.63953837]
["bitfinex","BTCUSD",1762538155579,1e-08,102340.0,102330.0,0.83498447]
["bitfinex","BTCUSD",1762538156120,1e-08,102340.0,102330.0,0.3303861]
["bitfinex","BTCUSD",1762538156888,1e-08,102340.0,102330.0,0.3333861]
["bitfinex","BTCUSD",1762538157331,1e-08,102340.0,102330.0,0.2678461]
["bitfinex","BTCUSD",1762538157623,1e-08,102340.0,102330.0,0.83498447]
["bitfinex","BTCUSD",1762538157772,0.19542701,102340.0,102330.0,0.0754]
["bitfinex","BTCUSD",1762538158004,1e-08,102340.0,102330.0,0.2708461]
["bitfinex","BTCUSD",1762538158219,1e-08,102340.0,102330.0,0.83498447]
["bitfinex","BTCUSD",1762538158617,1e-08,102340.0,102330.0,0.83598447]
["bitfinex","BTCUSD",1762538159033,1e-08,102340.0,102330.0,1.15898447]
["bitfinex","BTCUSD",1762538159902,1e-08,102340.0,102330.0,1.15798447]
["bitfinex","BTCUSD",1762538160323,1e-08,102340.0,102330.0,0.6563861]
["bitfinex","BTCUSD",1762538160535,1e-08,102340.0,102330.0,0.3333861]
["bitfinex","BTCUSD",1762538160744,1e-08,102340.0,102330.0,0.3303861]
["bitfinex","BTCUSD",1762538160943,1e-08,102340.0,102330.0,0.83498447]
["bitfinex","BTCUSD",1762538161148,1e-08,102340.0,102330.0,0.83798447]
["bitfinex","BTCUSD",1762538161560,1e-08,102340.0,102330.0,0.83498447]
["bitfinex","BTCUSD",1762538161835,1e-08,102340.0,102330.0,0.3303861]
["bitfinex","BTCUSD",1762538161994,0.19542701,102340.0,102330.0,0.0724]
["bitfinex","BTCUSD",1762538162243,0.19542701,102340.0,102330.0,0.03094]
["bitfinex","BTCUSD",1762538162455,1e-08,102340.0,102330.0,0.2704361]
["bitfinex","BTCUSD",1762538162676,1e-08,102340.0,102330.0,0.83788447]
["bitfinex","BTCUSD",1762538163326,0.19542701,102340.0,102330.0,0.83788447]
["bitfinex","BTCUSD",1762538163536,0.19542701,102340.0,102330.0,0.07599]
["bitfinex","BTCUSD",1762538163711,0.19542701,102340.0,102330.0,0.03194]
["bitfinex","BTCUSD",1762538164173,0.19542701,102340.0,102330.0,0.03094]
["bitfinex","BTCUSD",1762538164338,0.19542701,102340.0,102320.0,0.38234205]
["bitfinex","BTCUSD",1762538164541,0.195427,102340.0,102320.0,0.38234205]
["bitfinex","BTCUSD",1762538164749,0.1954461,102330.0,102320.0,0.02572872]
["bitfinex","BTCUSD",1762538164942,0.1954652,102320.0,102310.0,0.09090015]
["bitfinex","BTCUSD",1762538165169,0.1954652,102320.0,102310.0,0.05666872]
["bitfinex","BTCUSD",1762538165399,0.1954652,102320.0,102310.0,0.13495015]
["bitfinex","BTCUSD",1762538165675,0.1954652,102320.0,102310.0,0.02572872]
["bitfinex","BTCUSD",1762538165897,0.23164748,102320.0,102310.0,0.02572872]
["bitfinex","BTCUSD",1762538167069,0.03618228,102320.0,102310.0,0.25391303]
["bitfinex","BTCUSD",1762538167240,0.23164748,102320.0,102310.0,0.05996015]
["bitfinex","BTCUSD",1762538168060,0.23264748,102320.0,102310.0,0.05996015]
["bitfinex","BTCUSD",1762538168467,0.23164748,102320.0,102310.0,0.25544446]
["bitfinex","BTCUSD",1762538168639,0.03618228,102320.0,102310.0,0.25544446]
["bitfinex","BTCUSD",1762538168839,0.03718228,102320.0,102310.0,0.25544446]
["bitfinex","BTCUSD",1762538169048,0.03718228,102320.0,102310.0,0.29949446]
["bitfinex","BTCUSD",1762538169343,0.03718228,102320.0,102310.0,0.27376574]
["bitfinex","BTCUSD",1762538169543,0.23264748,102320.0,102310.0,0.03423143]
["bitfinex","BTCUSD",1762538169745,0.23264748,102320.0,102310.0,0.27376574]
["bitfinex","BTCUSD",1762538169746,0.03718228,102320.0,102310.0,0.27376574]
["bitfinex","BTCUSD",1762538170315,0.03718228,102320.0,102310.0,0.32511289]
["bitfinex","BTCUSD",1762538170948,0.001,102320.0,102310.0,0.38796289]
["bitfinex","BTCUSD",1762538171157,0.001,102320.0,102310.0,0.91196669]
["bitfinex","BTCUSD",1762538171364,0.001,102320.0,102310.0,0.89256126]
["bitfinex","BTCUSD",1762538171585,0.001,102320.0,102310.0,0.85832983]
["bitfinex","BTCUSD",1762538171766,0.001,102320.0,102310.0,0.37313689]
["bitfinex","BTCUSD",1762538171919,0.001,102320.0,102310.0,0.35373146]
["bitfinex","BTCUSD",1762538172322,0.001,102320.0,102310.0,0.38808899]
["bitfinex","BTCUSD",1762538172727,0.001,102320.0,102310.0,0.40749442]
["bitfinex","BTCUSD",1762538172934,0.001,102320.0,102310.0,0.38808899]
["bitfinex","BTCUSD",1762538174168,0.1964652,102320.0,102310.0,0.06014219]
["bitfinex","BTCUSD",1762538174368,0.1964652,102320.0,102310.0,0.2556265]
["bitfinex","BTCUSD",1762538174575,0.001,102320.0,102310.0,0.2996765]
["bitfinex","BTCUSD",1762538174775,0.001,102320.0,102310.0,0.3625265]
["bitfinex","BTCUSD",1762538175125,0.001,102320.0,102310.0,0.38808899]
["bitfinex","BTCUSD",1762538175326,0.001,102320.0,102310.0,0.29968149]
["bitfinex","BTCUSD",1762538175460,0.1964652,102320.0,102310.0,0.10419718]
["bitfinex","BTCUSD",1762538175803,0.1964652,102320.0,102310.0,0.06014718]
["bitfinex","BTCUSD",1762538176213,0.1964652,102320.0,102310.0,0.02578965]
["bitfinex","BTCUSD",1762538176817,0.23264748,102320.0,102310.0,0.02578965]
["bitfinex","BTCUSD",1762538177524,0.23264748,102320.0,102310.0,0.22127396]
["bitfinex","BTCUSD",1762538177723,0.03718228,102320.0,102310.0,0.22127396]
["bitfinex","BTCUSD",1762538178255,0.03718228,102320.0,102310.0,0.86712986]
["bitfinex","BTCUSD",1762538178256,0.001,102320.0,102310.0,0.86712986]
["bitfinex","BTCUSD",1762538178602,0.001,102320.0,102310.0,0.36253149]
["bitfinex","BTCUSD",1762538178812,0.001,102320.0,102310.0,1.3927183]
["bitfinex","BTCUSD",1762538179713,0.00022203,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762538179939,0.00022203,102340.0,102330.0,0.2281461]
["bitfinex","BTCUSD",1762538180166,0.19564903,102340.0,102330.0,0.2281461]
["bitfinex","BTCUSD",1762538180384,0.00022203,102340.0,102330.0,0.2721961]
["bitfinex","BTCUSD",1762538180604,0.00022203,102340.0,102330.0,0.3350461]
["bitfinex","BTCUSD",1762538180855,0.19564903,102340.0,102330.0,0.2721961]
["bitfinex","BTCUSD",1762538181083,0.23283131,102340.0,102320.0,0.0327]
["bitfinex","BTCUSD",1762538181210,0.57211017,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762538181443,0.1954461,102330.0,102310.0,0.29390322]
["bitfinex","BTCUSD",1762538181681,0.1954652,102320.0,102310.0,0.23105322]
["bitfinex","BTCUSD",1762538182012,0.1954461,102330.0,102310.0,0.23105322]
["bitfinex","BTCUSD",1762538182013,0.1954461,102330.0,102310.0,0.27510322]
["bitfinex","BTCUSD",1762538182236,0.1954461,102330.0,102310.0,0.30946075]
["bitfinex","BTCUSD",1762538182416,0.23162838,102330.0,102310.0,0.37231075]
["bitfinex","BTCUSD",1762538182569,0.23162838,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762538182779,0.23162838,102330.0,102320.0,0.1964652]
["bitfinex","BTCUSD",1762538182980,0.23162838,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762538183245,0.23162838,102330.0,102310.0,0.32826075]
["bitfinex","BTCUSD",1762538183393,0.1954652,102320.0,102310.0,0.06315223]
["bitfinex","BTCUSD",1762538183599,0.23162838,102330.0,102310.0,0.22427901]
["bitfinex","BTCUSD",1762538183801,0.03618228,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762538184000,0.23162838,102330.0,102320.0,0.21487063]
["bitfinex","BTCUSD",1762538184203,0.23262838,102330.0,102310.0,0.22127901]
["bitfinex","BTCUSD",1762538185006,0.23262838,102330.0,102310.0,0.22133795]
["bitfinex","BTCUSD",1762538185208,0.23262838,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762538185543,0.23262838,102330.0,102310.0,0.28418795]
["bitfinex","BTCUSD",1762538185544,0.23162838,102330.0,102310.0,0.22133795]
["bitfinex","BTCUSD",1762538185741,0.23162838,102330.0,102310.0,0.22233795]
["bitfinex","BTCUSD",1762538185909,0.23162838,102330.0,102320.0,0.21487063]
["bitfinex","BTCUSD",1762538186108,0.23162838,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762538186313,0.23162838,102330.0,102320.0,0.21487063]
["bitfinex","BTCUSD",1762538186517,0.03718228,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762538186802,0.03718228,102330.0,102320.0,0.3023652]
["bitfinex","BTCUSD",1762538187578,0.03718228,102330.0,102320.0,0.2395152]
["bitfinex","BTCUSD",1762538187816,0.001,102330.0,102320.0,0.3023652]
["bitfinex","BTCUSD",1762538188048,0.001,102330.0,102320.0,0.32821884]
["bitfinex","BTCUSD",1762538188517,0.23183213,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762538188772,0.23183213,102340.0,102330.0,0.2281461]
["bitfinex","BTCUSD",1762538189253,0.03640431,102340.0,102330.0,0.2705561]
["bitfinex","BTCUSD",1762538190006,0.23283131,102340.0,102330.0,0.2705561]
["bitfinex","BTCUSD",1762538190247,0.03740431,102340.0,102330.0,0.2705561]
["bitfinex","BTCUSD",1762538190727,0.00122203,102340.0,102330.0,0.38570325]
["bitfinex","BTCUSD",1762538190959,0.00122203,102340.0,102330.0,0.40270842]
["bitfinex","BTCUSD",1762538191812,0.00122203,102340.0,102330.0,0.42211385]
["bitfinex","BTCUSD",1762538192014,0.00122203,102340.0,102330.0,0.40270842]
["bitfinex","BTCUSD",1762538192213,0.00122203,102340.0,102330.0,0.3343561]
["bitfinex","BTCUSD",1762538192454,0.19564903,102340.0,102330.0,0.12673959]
["bitfinex","BTCUSD",1762538192661,0.19564903,102340.0,102330.0,0.35761115]
["bitfinex","BTCUSD",1762538193229,0.00022203,102340.0,102330.0,0.35761115]
["bitfinex","BTCUSD",1762538193435,0.00022203,102340.0,102330.0,0.42041115]
["bitfinex","BTCUSD",1762538193705,0.19564903,102340.0,102330.0,0.11875505]
["bitfinex","BTCUSD",1762538194043,0.00022203,102340.0,102330.0,0.42041115]
["bitfinex","BTCUSD",1762538194597,0.00122203,102340.0,102330.0,0.42041115]
["bitfinex","BTCUSD",1762538195567,0.00122203,102340.0,102330.0,0.3343561]
["bitfinex","BTCUSD",1762538196213,0.00122203,102340.0,102330.0,0.38595994]
["bitfinex","BTCUSD",1762538196415,0.00022203,102340.0,102330.0,0.32215994]
["bitfinex","BTCUSD",1762538196617,0.19564903,102340.0,102330.0,0.35655203]
["bitfinex","BTCUSD",1762538196821,0.19560829,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762538196822,0.0002,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762538197033,0.00068356,102350.0,102340.0,1.05200067]
["bitfinex","BTCUSD",1762538197282,0.00090561,102350.0,102340.0,1.05200067]
["bitfinex","BTCUSD",1762538197455,0.29363176,102390.0,102370.0,0.19536664]
["bitfinex","BTCUSD",1762538197601,0.09844451,102390.0,102370.0,0.19536664]
["bitfinex","BTCUSD",1762538197805,0.09844451,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762538198412,0.32996286,102390.0,102370.0,0.25258029]
["bitfinex","BTCUSD",1762538199032,0.32996286,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762538199292,0.03632737,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762538199425,0.00114509,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762538199831,0.00114509,102390.0,102380.0,0.25716608]
["bitfinex","BTCUSD",1762538200042,0.00114509,102390.0,102380.0,0.23776065]
["bitfinex","BTCUSD",1762538200235,0.00114509,102390.0,102380.0,0.30156065]
["bitfinex","BTCUSD",1762538200439,0.00114509,102390.0,102380.0,0.23776065]
["bitfinex","BTCUSD",1762538200660,0.00114509,102390.0,102380.0,0.23780065]
["bitfinex","BTCUSD",1762538200875,0.00114509,102390.0,102380.0,0.23776065]
["bitfinex","BTCUSD",1762538201091,0.19647666,102390.0,102380.0,0.04241]
["bitfinex","BTCUSD",1762538201293,0.19647666,102390.0,102370.0,0.31636029]
["bitfinex","BTCUSD",1762538201570,0.00114509,102390.0,102380.0,0.19539065]
["bitfinex","BTCUSD",1762538201782,0.19647666,102390.0,102380.0,0.23824065]
["bitfinex","BTCUSD",1762538201990,0.19547666,102390.0,102380.0,0.23824065]
["bitfinex","BTCUSD",1762538202216,0.00014509,102390.0,102380.0,0.23824065]
["bitfinex","BTCUSD",1762538202427,0.00014509,102390.0,102380.0,0.23924065]
["bitfinex","BTCUSD",1762538202643,0.00014509,102390.0,102380.0,0.30302065]
["bitfinex","BTCUSD",1762538203064,0.00014509,102390.0,102380.0,0.34817973]
["bitfinex","BTCUSD",1762538203269,0.00014509,102390.0,102380.0,0.3287743]
["bitfinex","BTCUSD",1762538203674,0.00014509,102390.0,102380.0,0.3278143]
["bitfinex","BTCUSD",1762538203936,0.00093432,102390.0,102380.0,0.3277743]
["bitfinex","BTCUSD",1762538204153,0.00193432,102390.0,102380.0,0.3277743]
["bitfinex","BTCUSD",1762538204359,0.00193432,102390.0,102380.0,0.34717973]
["bitfinex","BTCUSD",1762538204572,0.00193432,102390.0,102380.0,0.3277743]
["bitfinex","BTCUSD",1762538204996,0.00193432,102390.0,102380.0,0.34717973]
["bitfinex","BTCUSD",1762538205209,0.00193432,102390.0,102380.0,0.3621125]
["bitfinex","BTCUSD",1762538205631,0.00193432,102390.0,102380.0,1.04374181]
["bitfinex","BTCUSD",1762538206080,0.00193432,102390.0,102380.0,1.06314724]
["bitfinex","BTCUSD",1762538206292,0.00193432,102390.0,102380.0,1.01802816]
["bitfinex","BTCUSD",1762538206499,0.00193432,102390.0,102380.0,1.06949547]
["bitfinex","BTCUSD",1762538206718,0.00193432,102390.0,102380.0,1.39249547]
["bitfinex","BTCUSD",1762538207573,0.00193432,102390.0,102380.0,1.35815727]
["bitfinex","BTCUSD",1762538208017,0.00193432,102390.0,102380.0,1.37538432]
["bitfinex","BTCUSD",1762538208503,0.00028,102410.0,102400.0,0.87694181]
["bitfinex","BTCUSD",1762538208737,0.00028,102410.0,102400.0,0.97099437]
["bitfinex","BTCUSD",1762538208962,0.00028,102410.0,102400.0,1.03477437]
["bitfinex","BTCUSD",1762538209610,0.00028,102410.0,102400.0,1.30661181]
["bitfinex","BTCUSD",1762538209816,0.18261465,102450.0,102420.0,0.19526106]
["bitfinex","BTCUSD",1762538210021,0.19536668,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762538210150,0.00014498,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762538210352,0.19536215,102450.0,102430.0,0.29046503]
["bitfinex","BTCUSD",1762538210553,0.19536215,102450.0,102430.0,0.25224661]
["bitfinex","BTCUSD",1762538210774,0.51836215,102450.0,102430.0,0.25224661]
["bitfinex","BTCUSD",1762538210982,0.55454443,102450.0,102430.0,0.25224661]
["bitfinex","BTCUSD",1762538211679,0.00014498,102450.0,102440.0,0.98353554]
["bitfinex","BTCUSD",1762538211879,0.00014498,102450.0,102440.0,0.32747238]
["bitfinex","BTCUSD",1762538212006,0.00014498,102450.0,102440.0,0.36156058]
["bitfinex","BTCUSD",1762538212206,0.00014498,102450.0,102440.0,0.29778058]
["bitfinex","BTCUSD",1762538212412,0.00014498,102450.0,102440.0,0.10254435]
["bitfinex","BTCUSD",1762538212645,0.00014498,102450.0,102440.0,0.05965435]
["bitfinex","BTCUSD",1762538212851,0.19536215,102450.0,102440.0,0.05965435]
["bitfinex","BTCUSD",1762538213058,0.19536215,102450.0,102440.0,0.02560615]
["bitfinex","BTCUSD",1762538213274,0.19536215,102450.0,102440.0,0.02556615]
["bitfinex","BTCUSD",1762538213711,0.19536215,102450.0,102440.0,0.22080238]
["bitfinex","BTCUSD",1762538213917,0.19536215,102450.0,102440.0,0.24020781]
["bitfinex","BTCUSD",1762538214113,0.00014498,102450.0,102440.0,0.22080238]
["bitfinex","BTCUSD",1762538214514,0.19536215,102450.0,102440.0,0.24020781]
["bitfinex","BTCUSD",1762538214886,0.19536215,102450.0,102440.0,0.02556615]
["bitfinex","BTCUSD",1762538215106,0.19536215,102450.0,102440.0,0.04497158]
["bitfinex","BTCUSD",1762538215316,0.19536215,102450.0,102440.0,0.02556615]
["bitfinex","BTCUSD",1762538215721,0.19536215,102450.0,102430.0,0.28633726]
["bitfinex","BTCUSD",1762538215923,0.19536215,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762538216378,0.19536215,102450.0,102430.0,0.35011726]
["bitfinex","BTCUSD",1762538216835,0.19536215,102450.0,102430.0,0.35211726]
["bitfinex","BTCUSD",1762538217198,0.19536215,102450.0,102430.0,0.28833726]
["bitfinex","BTCUSD",1762538217332,0.19536215,102450.0,102440.0,0.02556615]
["bitfinex","BTCUSD",1762538217774,0.19536215,102450.0,102440.0,0.22080238]
["bitfinex","BTCUSD",1762538218003,0.1877358,102450.0,102440.0,0.02556615]
["bitfinex","BTCUSD",1762538218177,1.30396553,102450.0,102440.0,0.02556615]
["bitfinex","BTCUSD",1762538218373,0.23141851,102440.0,102430.0,0.06165435]
["bitfinex","BTCUSD",1762538218635,0.32971793,102440.0,102430.0,0.06165435]
["bitfinex","BTCUSD",1762538218810,0.32971793,102440.0,102430.0,0.02556615]
["bitfinex","BTCUSD",1762538219370,0.32971793,102440.0,102430.0,0.05965435]
["bitfinex","BTCUSD",1762538220246,0.32971793,102440.0,102430.0,0.08522173]
["bitfinex","BTCUSD",1762538220507,0.23141851,102440.0,102430.0,0.08522173]
["bitfinex","BTCUSD",1762538221167,0.03618228,102440.0,102430.0,0.35280702]
["bitfinex","BTCUSD",1762538221381,0.20495831,102460.0,102430.0,0.32990529]
["bitfinex","BTCUSD",1762538221605,0.52844139,102460.0,102450.0,0.02560068]
["bitfinex","BTCUSD",1762538222016,0.63896392,102460.0,102450.0,0.02560068]
["bitfinex","BTCUSD",1762538222265,0.5186812,102460.0,102450.0,0.25230785]
["bitfinex","BTCUSD",1762538222515,0.00048308,102460.0,102450.0,0.38960209]
["bitfinex","BTCUSD",1762538222709,0.00048308,102460.0,102450.0,0.41520277]
["bitfinex","BTCUSD",1762538222918,0.1956812,102460.0,102450.0,0.41520277]
["bitfinex","BTCUSD",1762538223120,0.00048308,102460.0,102450.0,0.41520277]
["bitfinex","BTCUSD",1762538223740,0.00048308,102460.0,102450.0,0.4346082]
["bitfinex","BTCUSD",1762538223948,0.00048308,102460.0,102450.0,0.41520277]
["bitfinex","BTCUSD",1762538224351,0.00048308,102460.0,102450.0,0.38106853]
["bitfinex","BTCUSD",1762538225256,0.00048308,102460.0,102450.0,1.06269784]
["bitfinex","BTCUSD",1762538225680,0.00220804,102460.0,102450.0,1.06269784]
["bitfinex","BTCUSD",1762538226114,0.00220804,102460.0,102450.0,1.07971323]
["bitfinex","BTCUSD",1762538226355,0.00220804,102460.0,102450.0,1.08371323]
["bitfinex","BTCUSD",1762538226566,0.00220804,102460.0,102450.0,0.40208392]
["bitfinex","BTCUSD",1762538226779,0.00220804,102460.0,102450.0,0.39808392]
["bitfinex","BTCUSD",1762538228168,0.00220804,102460.0,102450.0,1.08171323]
["bitfinex","BTCUSD",1762538228395,0.00220804,102460.0,102450.0,1.17136591]
["bitfinex","BTCUSD",1762538228603,0.00220804,102460.0,102450.0,1.16936591]
["bitfinex","BTCUSD",1762538228860,0.00220804,102460.0,102450.0,1.49236591]
["bitfinex","BTCUSD",1762538229289,0.00220804,102460.0,102450.0,1.42414916]
["bitfinex","BTCUSD",1762538229727,0.00220804,102460.0,102450.0,1.42614916]
["bitfinex","BTCUSD",1762538229924,0.00220804,102460.0,102450.0,1.51190722]
["bitfinex","BTCUSD",1762538230172,0.00220804,102460.0,102450.0,1.61020664]
["bitfinex","BTCUSD",1762538230365,0.00220804,102460.0,102450.0,1.62961207]
["bitfinex","BTCUSD",1762538230575,0.00220804,102460.0,102450.0,1.61120664]
["bitfinex","BTCUSD",1762538231051,0.00220804,102460.0,102450.0,1.60920664]
["bitfinex","BTCUSD",1762538231505,0.00220804,102460.0,102450.0,1.6868816]
["bitfinex","BTCUSD",1762538231721,0.00220804,102460.0,102450.0,1.61320664]
["bitfinex","BTCUSD",1762538231920,0.00220804,102460.0,102450.0,1.60920664]
["bitfinex","BTCUSD",1762538232126,0.00220804,102460.0,102450.0,1.61320664]
["bitfinex","BTCUSD",1762538232516,0.00220804,102460.0,102450.0,1.52744858]
["bitfinex","BTCUSD",1762538232727,0.56431977,102510.0,102490.0,0.19512243]
["bitfinex","BTCUSD",1762538232728,0.03638228,102510.0,102490.0,0.19512243]
["bitfinex","BTCUSD",1762538232931,0.03652717,102510.0,102500.0,0.26745195]
["bitfinex","BTCUSD",1762538233145,0.03652717,102510.0,102500.0,0.29310551]
["bitfinex","BTCUSD",1762538233339,0.03652717,102510.0,102500.0,0.35542551]
["bitfinex","BTCUSD",1762538233340,0.00034489,102510.0,102500.0,0.35542551]
["bitfinex","BTCUSD",1762538234170,0.00034489,102510.0,102500.0,0.38963025]
["bitfinex","BTCUSD",1762538234952,0.1954478,102510.0,102500.0,0.38963025]
["bitfinex","BTCUSD",1762538235184,0.00034489,102510.0,102500.0,0.38963025]
["bitfinex","BTCUSD",1762538235405,0.1954478,102510.0,102500.0,0.38963025]
["bitfinex","BTCUSD",1762538235577,0.00034489,102510.0,102500.0,0.38963025]
["bitfinex","BTCUSD",1762538236436,0.1954478,102510.0,102500.0,0.38963025]
["bitfinex","BTCUSD",1762538237196,0.00034489,102510.0,102500.0,0.38963025]
["bitfinex","BTCUSD",1762538237394,0.1954478,102510.0,102500.0,0.16885474]
["bitfinex","BTCUSD",1762538237645,0.23163008,102510.0,102500.0,0.02568529]
["bitfinex","BTCUSD",1762538237850,0.6529295,102510.0,102500.0,0.02568529]
["bitfinex","BTCUSD",1762538238071,0.55463008,102510.0,102500.0,0.02568529]
["bitfinex","BTCUSD",1762538238505,0.55463008,102510.0,102490.0,0.09138003]
["bitfinex","BTCUSD",1762538238506,0.19512195,102500.0,102490.0,0.09138003]
["bitfinex","BTCUSD",1762538239132,0.19512195,102500.0,102490.0,0.30167572]
["bitfinex","BTCUSD",1762538239350,0.55463008,102510.0,102490.0,0.30167572]
["bitfinex","BTCUSD",1762538239512,0.35952717,102510.0,102500.0,0.22083553]
["bitfinex","BTCUSD",1762538239681,0.23163008,102510.0,102500.0,0.25504027]
["bitfinex","BTCUSD",1762538239880,0.23163008,102510.0,102500.0,0.2744457]
["bitfinex","BTCUSD",1762538240361,0.23163008,102510.0,102500.0,0.3152857]
["bitfinex","BTCUSD",1762538240963,0.23163008,102510.0,102500.0,0.29592027]
["bitfinex","BTCUSD",1762538241129,0.23163008,102510.0,102500.0,0.3152857]
["bitfinex","BTCUSD",1762538241323,0.00034489,102510.0,102500.0,0.29588027]
["bitfinex","BTCUSD",1762538241529,0.00434489,102510.0,102500.0,0.3152857]
["bitfinex","BTCUSD",1762538241742,0.1994478,102510.0,102500.0,0.3152857]
["bitfinex","BTCUSD",1762538241943,0.00434489,102510.0,102500.0,0.3152857]
["bitfinex","BTCUSD",1762538242144,0.00434489,102510.0,102500.0,0.3776057]
["bitfinex","BTCUSD",1762538242495,0.00434489,102510.0,102500.0,0.33248669]
["bitfinex","BTCUSD",1762538242710,0.00434489,102510.0,102500.0,0.38379381]
["bitfinex","BTCUSD",1762538243085,0.00034489,102510.0,102500.0,0.33248669]
["bitfinex","BTCUSD",1762538243288,0.00234489,102510.0,102500.0,0.33248669]
["bitfinex","BTCUSD",1762538243879,0.00234489,102510.0,102500.0,0.38379381]
["bitfinex","BTCUSD",1762538244289,0.00357592,102510.0,102500.0,0.35818178]
["bitfinex","BTCUSD",1762538244492,0.00357592,102510.0,102500.0,0.42213937]
["bitfinex","BTCUSD",1762538245384,0.00357592,102510.0,102500.0,0.4415448]
["bitfinex","BTCUSD",1762538245581,0.00357592,102510.0,102500.0,0.47344649]
["bitfinex","BTCUSD",1762538245937,0.00357592,102510.0,102500.0,1.0736786]
["bitfinex","BTCUSD",1762538246145,0.00157592,102510.0,102500.0,1.03947386]
["bitfinex","BTCUSD",1762538246280,0.00357592,102510.0,102500.0,1.03947386]
["bitfinex","BTCUSD",1762538246509,0.00357592,102510.0,102500.0,1.31116674]
["bitfinex","BTCUSD",1762538246717,0.00357592,102510.0,102500.0,1.31216674]
["bitfinex","BTCUSD",1762538246923,0.00357592,102510.0,102500.0,1.38057623]
["bitfinex","BTCUSD",1762538246924,0.00157592,102510.0,102500.0,1.38057623]
["bitfinex","BTCUSD",1762538247153,0.00157592,102510.0,102500.0,1.37957623]
["bitfinex","BTCUSD",1762538247371,0.00357592,102510.0,102500.0,1.37957623]
["bitfinex","BTCUSD",1762538247542,0.00357592,102510.0,102500.0,1.38057623]
["bitfinex","BTCUSD",1762538247763,0.00157592,102510.0,102500.0,1.45199086]
["bitfinex","BTCUSD",1762538247969,0.00157592,102510.0,102500.0,1.38157623]
["bitfinex","BTCUSD",1762538248314,0.19667883,102510.0,102500.0,0.19481268]
["bitfinex","BTCUSD",1762538248489,0.19667883,102510.0,102500.0,0.24618943]
["bitfinex","BTCUSD",1762538248787,0.19667883,102510.0,102500.0,0.28045176]
["bitfinex","BTCUSD",1762538249016,0.00157592,102510.0,102500.0,0.47557371]
["bitfinex","BTCUSD",1762538249232,0.00157592,102510.0,102500.0,0.42219696]
["bitfinex","BTCUSD",1762538249422,0.00157592,102510.0,102500.0,0.47357371]
["bitfinex","BTCUSD",1762538249573,0.19667883,102510.0,102500.0,0.47357371]
["bitfinex","BTCUSD",1762538249779,0.00157592,102510.0,102500.0,0.47357371]
["bitfinex","BTCUSD",1762538251211,0.00157592,102510.0,102500.0,0.94124407]
["bitfinex","BTCUSD",1762538251417,0.00157592,102510.0,102500.0,0.43931138]
["bitfinex","BTCUSD",1762538252861,0.01164592,102510.0,102500.0,0.40419444]
["bitfinex","BTCUSD",1762538253054,0.20674883,102510.0,102500.0,0.44204444]
["bitfinex","BTCUSD",1762538253264,0.19667883,102510.0,102500.0,0.24692249]
["bitfinex","BTCUSD",1762538253462,0.19667883,102510.0,102500.0,0.17532249]
["bitfinex","BTCUSD",1762538253678,0.70868152,102510.0,102500.0,0.12394574]
["bitfinex","BTCUSD",1762538254061,0.70868152,102510.0,102500.0,0.18753062]
["bitfinex","BTCUSD",1762538254062,0.69861152,102510.0,102500.0,0.18753062]
["bitfinex","BTCUSD",1762538254314,0.19667883,102510.0,102500.0,0.18753062]
["bitfinex","BTCUSD",1762538254516,0.83524047,102510.0,102500.0,0.11538756]
["bitfinex","BTCUSD",1762538254689,0.7499338,102510.0,102500.0,0.11538756]
["bitfinex","BTCUSD",1762538255423,0.7398638,102510.0,102500.0,0.11538756]
["bitfinex","BTCUSD",1762538255631,0.7348638,102510.0,102500.0,0.12038756]
["bitfinex","BTCUSD",1762538256046,0.7348638,102510.0,102500.0,0.11538756]
["bitfinex","BTCUSD",1762538256368,0.23128519,102510.0,102500.0,0.11538756]
["bitfinex","BTCUSD",1762538256905,0.23128519,102510.0,102500.0,0.35135951]
["bitfinex","BTCUSD",1762538257090,0.70708791,102520.0,102500.0,0.40699951]
["bitfinex","BTCUSD",1762538257230,0.04625228,102520.0,102510.0,0.26196291]
["bitfinex","BTCUSD",1762538257430,0.04625228,102520.0,102510.0,0.28769779]
["bitfinex","BTCUSD",1762538257670,0.04649837,102520.0,102510.0,0.28769779]
["bitfinex","BTCUSD",1762538258081,0.04649837,102520.0,102510.0,0.34333779]
["bitfinex","BTCUSD",1762538258082,0.01031609,102520.0,102510.0,0.34333779]
["bitfinex","BTCUSD",1762538258259,0.01031609,102520.0,102510.0,0.31760291]
["bitfinex","BTCUSD",1762538258459,0.01031609,102520.0,102510.0,0.34333779]
["bitfinex","BTCUSD",1762538258886,0.20333363,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762538259089,0.20333363,102530.0,102510.0,0.34333779]
["bitfinex","BTCUSD",1762538259440,0.20333363,102530.0,102510.0,0.34633779]
["bitfinex","BTCUSD",1762538259719,0.70526632,102530.0,102510.0,0.34633779]
["bitfinex","BTCUSD",1762538259932,0.20333363,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762538260501,0.19508388,102520.0,102510.0,0.30648779]
["bitfinex","BTCUSD",1762538260714,0.20372388,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762538260913,0.70565657,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762538261318,0.19510291,102510.0,102500.0,0.35455866]
["bitfinex","BTCUSD",1762538261561,0.70565657,102520.0,102500.0,0.3770456]
["bitfinex","BTCUSD",1762538261784,0.20372388,102520.0,102500.0,0.41133866]
["bitfinex","BTCUSD",1762538262166,0.20374291,102510.0,102500.0,0.14968062]
["bitfinex","BTCUSD",1762538262365,0.7056756,102510.0,102500.0,0.08965268]
["bitfinex","BTCUSD",1762538262541,0.6970356,102510.0,102500.0,0.08965268]
["bitfinex","BTCUSD",1762538262715,0.19510291,102510.0,102500.0,0.12787268]
["bitfinex","BTCUSD",1762538262921,0.19510291,102510.0,102500.0,0.15360756]
["bitfinex","BTCUSD",1762538263127,0.19510291,102510.0,102500.0,0.40550951]
["bitfinex","BTCUSD",1762538263314,0.19510291,102510.0,102500.0,0.37977463]
["bitfinex","BTCUSD",1762538263517,0.19510291,102510.0,102500.0,0.18465268]
["bitfinex","BTCUSD",1762538263718,0.7056756,102510.0,102500.0,0.08965268]
["bitfinex","BTCUSD",1762538264145,0.19510291,102510.0,102500.0,0.32299463]
["bitfinex","BTCUSD",1762538264477,0.19510291,102510.0,102500.0,0.18465268]
["bitfinex","BTCUSD",1762538264828,0.19510291,102510.0,102500.0,0.12787268]
["bitfinex","BTCUSD",1762538265243,0.6970356,102510.0,102500.0,0.12787268]
["bitfinex","BTCUSD",1762538265622,0.19510291,102510.0,102500.0,0.32299463]
["bitfinex","BTCUSD",1762538265834,0.69723805,102520.0,102500.0,0.32299463]
["bitfinex","BTCUSD",1762538266037,0.69723805,102520.0,102500.0,0.37977463]
["bitfinex","BTCUSD",1762538266038,0.19510291,102510.0,102500.0,0.37977463]
["bitfinex","BTCUSD",1762538266237,0.19510291,102510.0,102500.0,0.32299463]
["bitfinex","BTCUSD",1762538266861,0.19510291,102510.0,102500.0,0.08965268]
["bitfinex","BTCUSD",1762538267375,0.20374291,102510.0,102500.0,0.28477463]
["bitfinex","BTCUSD",1762538267581,0.19510291,102510.0,102500.0,0.28477463]
["bitfinex","BTCUSD",1762538267818,0.69723805,102520.0,102500.0,0.28477463]
["bitfinex","BTCUSD",1762538268021,0.19510291,102510.0,102500.0,0.28477463]
["bitfinex","BTCUSD",1762538268219,0.69723805,102520.0,102500.0,0.28877463]
["bitfinex","BTCUSD",1762538268420,0.73342033,102520.0,102500.0,0.28877463]
["bitfinex","BTCUSD",1762538268623,0.23148764,102520.0,102500.0,0.28877463]
["bitfinex","BTCUSD",1762538268819,0.23148764,102520.0,102500.0,0.28477463]
["bitfinex","BTCUSD",1762538268820,0.19510291,102510.0,102500.0,0.28477463]
["bitfinex","BTCUSD",1762538269455,0.19510291,102510.0,102500.0,0.12787268]
["bitfinex","BTCUSD",1762538269606,0.19510291,102510.0,102500.0,0.32299463]
["bitfinex","BTCUSD",1762538269823,0.51819812,102460.0,102450.0,0.15392136]
["bitfinex","BTCUSD",1762538270029,1.1289886,102460.0,102450.0,0.00014489]
["bitfinex","BTCUSD",1762538270209,1.15441482,102460.0,102440.0,0.005]
["bitfinex","BTCUSD",1762538270415,1.15441482,102460.0,102440.0,0.00548308]
["bitfinex","BTCUSD",1762538270416,1.02014986,102450.0,102440.0,0.00548308]
["bitfinex","BTCUSD",1762538270627,1.05633214,102450.0,102440.0,0.00548308]
["bitfinex","BTCUSD",1762538271479,1.05633214,102450.0,102440.0,0.00048308]
["bitfinex","BTCUSD",1762538272134,1.05633214,102450.0,102440.0,0.00448308]
["bitfinex","BTCUSD",1762538272135,1.55826483,102450.0,102440.0,0.00448308]
["bitfinex","BTCUSD",1762538272379,0.19529342,102410.0,102400.0,0.02885]
["bitfinex","BTCUSD",1762538272574,0.19529342,102410.0,102400.0,0.03399498]
["bitfinex","BTCUSD",1762538272814,0.19529342,102410.0,102400.0,0.07221498]
["bitfinex","BTCUSD",1762538273087,0.69722611,102410.0,102400.0,0.07221498]
["bitfinex","BTCUSD",1762538273361,0.19529342,102410.0,102400.0,0.00514498]
["bitfinex","BTCUSD",1762538273543,0.69722611,102410.0,102400.0,0.00514498]
["bitfinex","BTCUSD",1762538273769,0.78755203,102410.0,102400.0,0.00514498]
["bitfinex","BTCUSD",1762538273949,1.05640839,102410.0,102400.0,0.00014498]
["bitfinex","BTCUSD",1762538275024,1.05640839,102410.0,102400.0,0.00514498]
["bitfinex","BTCUSD",1762538276044,1.13074194,102410.0,102400.0,0.00514498]
["bitfinex","BTCUSD",1762538276445,1.13074194,102410.0,102400.0,0.00637727]
["bitfinex","BTCUSD",1762538276843,1.14079747,102410.0,102400.0,0.00637727]
["bitfinex","BTCUSD",1762538277059,1.05640839,102410.0,102400.0,0.00637727]
["bitfinex","BTCUSD",1762538278952,1.63313601,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762538279112,1.643136,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762538279572,1.65313599,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762538279973,4.65313599,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762538280174,4.75123772,102410.0,102350.0,0.22465786]
["bitfinex","BTCUSD",1762538280394,0.7334847,102370.0,102350.0,0.22980252]
["bitfinex","BTCUSD",1762538280574,0.23155201,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762538281413,0.23155201,102370.0,102360.0,0.20038882]
["bitfinex","BTCUSD",1762538281773,0.23155201,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1762538281963,1.22625515,102400.0,102370.0,0.19536041]
["bitfinex","BTCUSD",1762538281964,0.40108809,102400.0,102370.0,0.19536041]
["bitfinex","BTCUSD",1762538282160,0.30278867,102400.0,102380.0,0.20035065]
["bitfinex","BTCUSD",1762538282366,0.30278867,102400.0,102360.0,0.26185826]
["bitfinex","BTCUSD",1762538282367,0.69726426,102390.0,102360.0,0.26185826]
["bitfinex","BTCUSD",1762538282577,0.23151385,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1762538283401,0.23151385,102390.0,102380.0,0.20035065]
["bitfinex","BTCUSD",1762538284079,0.03618228,102390.0,102380.0,0.24036065]
["bitfinex","BTCUSD",1762538284564,0.78178571,102410.0,102390.0,0.20033157]
["bitfinex","BTCUSD",1762538284715,0.70699078,102410.0,102390.0,0.20033157]
["bitfinex","BTCUSD",1762538285131,0.70699078,102410.0,102390.0,0.22937157]
["bitfinex","BTCUSD",1762538285338,0.70812651,102420.0,102400.0,0.2003125]
["bitfinex","BTCUSD",1762538285562,0.20619382,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1762538285791,0.03618228,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762538285992,0.205104,102430.0,102410.0,0.22833342]
["bitfinex","BTCUSD",1762538286166,0.21637524,102430.0,102410.0,0.26434342]
["bitfinex","BTCUSD",1762538286378,0.20524869,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762538286569,0.20524869,102430.0,102410.0,0.32104342]
["bitfinex","BTCUSD",1762538286871,0.20524869,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762538287296,0.20524869,102430.0,102420.0,0.20027436]
["bitfinex","BTCUSD",1762538287498,0.24143097,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762538289798,0.24143097,102430.0,102420.0,0.015]
["bitfinex","BTCUSD",1762538290116,0.24143097,102430.0,102420.0,0.21027436]
["bitfinex","BTCUSD",1762538290313,0.03632697,102430.0,102420.0,0.21027436]
["bitfinex","BTCUSD",1762538290473,0.23158226,102430.0,102420.0,0.015]
["bitfinex","BTCUSD",1762538291436,0.23158226,102430.0,102420.0,0.21027436]
["bitfinex","BTCUSD",1762538291637,0.03632697,102430.0,102420.0,0.25028436]
["bitfinex","BTCUSD",1762538292114,0.03632697,102430.0,102420.0,0.30698436]
["bitfinex","BTCUSD",1762538292327,0.00014469,102430.0,102420.0,0.30698436]
["bitfinex","BTCUSD",1762538292525,0.00014469,102430.0,102420.0,0.62998436]
["bitfinex","BTCUSD",1762538293320,0.00014469,102430.0,102420.0,0.61998436]
["bitfinex","BTCUSD",1762538293525,0.00014469,102430.0,102420.0,0.62198436]
["bitfinex","BTCUSD",1762538295571,0.00014469,102430.0,102420.0,0.29898436]
["bitfinex","BTCUSD",1762538296011,0.19539998,102430.0,102420.0,0.007]
["bitfinex","BTCUSD",1762538296347,0.19539998,102430.0,102420.0,0.20227436]
["bitfinex","BTCUSD",1762538296602,0.73351495,102430.0,102420.0,0.007]
["bitfinex","BTCUSD",1762538296846,0.23158226,102430.0,102420.0,0.007]
["bitfinex","BTCUSD",1762538297107,0.03632697,102430.0,102420.0,0.24228436]
["bitfinex","BTCUSD",1762538297352,0.19539998,102430.0,102420.0,0.29898436]
["bitfinex","BTCUSD",1762538297591,0.19539998,102430.0,102420.0,0.29698436]
["bitfinex","BTCUSD",1762538297849,0.19539998,102430.0,102420.0,0.10171]
["bitfinex","BTCUSD",1762538298091,0.19539998,102430.0,102420.0,0.04501]
["bitfinex","BTCUSD",1762538298334,0.19539998,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538298816,0.19539998,102430.0,102420.0,0.04501]
["bitfinex","BTCUSD",1762538299306,0.00014469,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538299550,0.19539998,102430.0,102420.0,0.04501]
["bitfinex","BTCUSD",1762538299823,0.19539998,102430.0,102420.0,0.10171]
["bitfinex","BTCUSD",1762538300063,0.19639998,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762538300561,0.23258226,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762538300795,0.23258226,102430.0,102420.0,0.20027436]
["bitfinex","BTCUSD",1762538301055,0.23258226,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762538304029,0.03732697,102430.0,102420.0,0.20027436]
["bitfinex","BTCUSD",1762538304291,0.03732697,102430.0,102420.0,0.29698436]
["bitfinex","BTCUSD",1762538305537,0.00114469,102430.0,102420.0,0.29698436]
["bitfinex","BTCUSD",1762538305739,0.23258226,102430.0,102420.0,0.00376107]
["bitfinex","BTCUSD",1762538305973,0.23258226,102430.0,102410.0,0.22833342]
["bitfinex","BTCUSD",1762538305974,0.19639998,102430.0,102410.0,0.22833342]
["bitfinex","BTCUSD",1762538306183,0.03732697,102430.0,102420.0,0.19927436]
["bitfinex","BTCUSD",1762538306356,0.03732697,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762538306762,0.23258226,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762538306961,0.03632697,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538307134,0.23158226,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538307538,0.03632697,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538307800,0.23158226,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538307931,0.03632697,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538308346,0.23158226,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538308796,0.03632697,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538309100,0.03732697,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538309275,0.03732697,102430.0,102420.0,0.29582436]
["bitfinex","BTCUSD",1762538309711,0.00114469,102430.0,102420.0,0.29582436]
["bitfinex","BTCUSD",1762538310059,0.19639998,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538310339,0.00114469,102430.0,102420.0,0.24028436]
["bitfinex","BTCUSD",1762538311017,0.19639998,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762538311337,0.19639998,102430.0,102420.0,0.20027436]
["bitfinex","BTCUSD",1762538311990,0.23258226,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762538312197,0.19527436,102420.0,102410.0,0.22433342]
["bitfinex","BTCUSD",1762538312355,0.19527436,102420.0,102410.0,0.22933342]
["bitfinex","BTCUSD",1762538312764,0.19527436,102420.0,102410.0,0.26571342]
["bitfinex","BTCUSD",1762538313280,0.19527436,102420.0,102410.0,0.07042]
["bitfinex","BTCUSD",1762538313488,0.006,102420.0,102410.0,0.26571342]
["bitfinex","BTCUSD",1762538313657,0.006,102420.0,102410.0,0.32125342]
["bitfinex","BTCUSD",1762538313857,0.006,102420.0,102410.0,1.00187323]
["bitfinex","BTCUSD",1762538314261,0.006,102420.0,102410.0,0.32125342]
["bitfinex","BTCUSD",1762538316061,0.006,102420.0,102410.0,1.00187323]
["bitfinex","BTCUSD",1762538323012,0.006,102420.0,102410.0,1.32487323]
["bitfinex","BTCUSD",1762538323599,0.006,102420.0,102410.0,1.43317265]
["bitfinex","BTCUSD",1762538324020,0.00014469,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762538324220,0.00014469,102430.0,102420.0,1.29650417]
["bitfinex","BTCUSD",1762538325427,0.00142052,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762538325632,0.00142052,102450.0,102440.0,1.42139546]
["bitfinex","BTCUSD",1762538326818,0.00142052,102450.0,102440.0,1.32309604]
["bitfinex","BTCUSD",1762538327016,0.00142052,102450.0,102440.0,0.31947623]
["bitfinex","BTCUSD",1762538328290,0.00142052,102450.0,102440.0,1.00009604]
["bitfinex","BTCUSD",1762538328420,0.00142052,102450.0,102440.0,1.00209604]
["bitfinex","BTCUSD",1762538328624,0.00142052,102450.0,102440.0,0.32147623]
["bitfinex","BTCUSD",1762538328830,0.19663769,102450.0,102440.0,0.26668623]
["bitfinex","BTCUSD",1762538329235,0.19663769,102450.0,102440.0,0.22886623]
["bitfinex","BTCUSD",1762538329634,0.00142052,102450.0,102440.0,0.22886623]
["bitfinex","BTCUSD",1762538329837,0.00142052,102450.0,102440.0,0.26668623]
["bitfinex","BTCUSD",1762538330267,0.00142052,102450.0,102440.0,0.26468623]
["bitfinex","BTCUSD",1762538330509,0.00142052,102450.0,102440.0,0.23686623]
["bitfinex","BTCUSD",1762538330713,0.00142052,102450.0,102440.0,0.24805623]
["bitfinex","BTCUSD",1762538331382,0.00142052,102450.0,102440.0,0.92867604]
["bitfinex","BTCUSD",1762538332396,0.00142052,102450.0,102440.0,0.98346604]
["bitfinex","BTCUSD",1762538333272,0.00142052,102450.0,102440.0,0.92867604]
["bitfinex","BTCUSD",1762538333927,0.19663769,102450.0,102440.0,0.92867604]
["bitfinex","BTCUSD",1762538334349,0.00142052,102450.0,102440.0,0.98346604]
["bitfinex","BTCUSD",1762538336852,0.00142052,102450.0,102440.0,0.24805623]
["bitfinex","BTCUSD",1762538337062,0.00142052,102450.0,102440.0,0.98346604]
["bitfinex","BTCUSD",1762538338285,0.00142052,102450.0,102440.0,1.30646604]
["bitfinex","BTCUSD",1762538338941,0.00142052,102450.0,102440.0,0.62584623]
["bitfinex","BTCUSD",1762538339152,0.00142052,102450.0,102440.0,1.29646604]
["bitfinex","BTCUSD",1762538339572,0.00142052,102450.0,102440.0,1.29746604]
["bitfinex","BTCUSD",1762538340006,0.00142052,102450.0,102440.0,1.29646604]
["bitfinex","BTCUSD",1762538341342,0.25474523,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762538341564,0.00048338,102490.0,102480.0,0.23524003]
["bitfinex","BTCUSD",1762538341771,0.1963878,102490.0,102480.0,0.23524003]
["bitfinex","BTCUSD",1762538341990,0.1963878,102490.0,102480.0,0.20016003]
["bitfinex","BTCUSD",1762538342431,0.00124682,102490.0,102480.0,0.28967003]
["bitfinex","BTCUSD",1762538342636,0.00124682,102490.0,102480.0,0.97528984]
["bitfinex","BTCUSD",1762538343030,0.00124682,102490.0,102480.0,0.97028984]
["bitfinex","BTCUSD",1762538343461,0.00124682,102490.0,102480.0,0.29967003]
["bitfinex","BTCUSD",1762538343590,0.00124682,102490.0,102480.0,0.98028984]
["bitfinex","BTCUSD",1762538343799,0.00124682,102490.0,102480.0,0.97028984]
["bitfinex","BTCUSD",1762538343995,0.1963878,102490.0,102480.0,0.97028984]
["bitfinex","BTCUSD",1762538344203,0.00124682,102490.0,102480.0,0.20116003]
["bitfinex","BTCUSD",1762538344605,0.00124682,102490.0,102480.0,0.97128984]
["bitfinex","BTCUSD",1762538344810,0.1963878,102490.0,102480.0,0.97128984]
["bitfinex","BTCUSD",1762538345020,0.1963878,102490.0,102480.0,0.20116003]
["bitfinex","BTCUSD",1762538345268,0.00124682,102490.0,102480.0,0.29067003]
["bitfinex","BTCUSD",1762538345474,0.3308695,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538345679,0.19516942,102480.0,102470.0,0.20017907]
["bitfinex","BTCUSD",1762538345889,0.03666566,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762538346095,0.23180664,102490.0,102480.0,0.20016003]
["bitfinex","BTCUSD",1762538346273,0.23180664,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538346521,0.03666566,102490.0,102480.0,0.20016003]
["bitfinex","BTCUSD",1762538346726,0.00048338,102490.0,102480.0,0.29667003]
["bitfinex","BTCUSD",1762538347363,0.00048338,102490.0,102480.0,0.20716003]
["bitfinex","BTCUSD",1762538347574,0.09829942,102490.0,102480.0,0.007]
["bitfinex","BTCUSD",1762538347738,0.2934404,102490.0,102480.0,0.20716003]
["bitfinex","BTCUSD",1762538348114,0.19514098,102490.0,102480.0,0.24224003]
["bitfinex","BTCUSD",1762538348321,0.19514098,102490.0,102480.0,0.20716003]
["bitfinex","BTCUSD",1762538348870,0.57244399,102500.0,102480.0,0.23524003]
["bitfinex","BTCUSD",1762538349117,0.19514098,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538349318,0.19514098,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1762538349733,0.19514098,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538350162,0.19514098,102490.0,102480.0,0.20716003]
["bitfinex","BTCUSD",1762538350366,0.6087678,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762538350589,0.19514098,102490.0,102480.0,0.03508]
["bitfinex","BTCUSD",1762538350798,0.19514098,102490.0,102480.0,0.20016003]
["bitfinex","BTCUSD",1762538351008,0.19514098,102490.0,102480.0,0.20716003]
["bitfinex","BTCUSD",1762538351216,0.19514098,102490.0,102480.0,0.012]
["bitfinex","BTCUSD",1762538351627,0.19514098,102490.0,102480.0,0.20416003]
["bitfinex","BTCUSD",1762538351839,0.19590442,102490.0,102480.0,0.20416003]
["bitfinex","BTCUSD",1762538352065,0.00076344,102490.0,102480.0,0.19716003]
["bitfinex","BTCUSD",1762538352266,0.19590442,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762538352667,0.1951717,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762538352896,0.1951717,102480.0,102470.0,0.20017907]
["bitfinex","BTCUSD",1762538353102,0.1951717,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762538353304,0.1951717,102480.0,102460.0,0.28556543]
["bitfinex","BTCUSD",1762538353305,0.19568892,102480.0,102460.0,0.23113543]
["bitfinex","BTCUSD",1762538353507,0.30319744,102490.0,102470.0,0.23525907]
["bitfinex","BTCUSD",1762538353713,0.33937972,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538354527,0.20489802,102490.0,102480.0,0.20016003]
["bitfinex","BTCUSD",1762538354935,0.30319744,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538355134,0.19516003,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762538355539,0.19516003,102480.0,102470.0,0.012]
["bitfinex","BTCUSD",1762538355941,0.19516003,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762538356288,0.19516003,102480.0,102470.0,0.015]
["bitfinex","BTCUSD",1762538356648,0.19516003,102480.0,102470.0,0.21017907]
["bitfinex","BTCUSD",1762538356849,0.19516003,102480.0,102470.0,0.015]
["bitfinex","BTCUSD",1762538357051,0.19516003,102480.0,102470.0,0.21017907]
["bitfinex","BTCUSD",1762538358174,0.05446218,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762538358377,0.05446218,102500.0,102490.0,0.26141098]
["bitfinex","BTCUSD",1762538358616,0.05446218,102500.0,102490.0,0.31584098]
["bitfinex","BTCUSD",1762538358994,0.05446218,102500.0,102490.0,0.26141098]
["bitfinex","BTCUSD",1762538359199,0.24958413,102500.0,102490.0,0.26141098]
["bitfinex","BTCUSD",1762538359365,0.24958413,102500.0,102490.0,0.23633098]
["bitfinex","BTCUSD",1762538359571,0.05446218,102500.0,102490.0,0.27141098]
["bitfinex","BTCUSD",1762538360376,0.05446218,102500.0,102490.0,0.32584098]
["bitfinex","BTCUSD",1762538360972,0.05446218,102500.0,102490.0,0.82769034]
["bitfinex","BTCUSD",1762538361819,0.05446218,102500.0,102490.0,0.32584098]
["bitfinex","BTCUSD",1762538362228,0.24958413,102500.0,102490.0,0.32584098]
["bitfinex","BTCUSD",1762538362429,0.05446218,102500.0,102490.0,0.32584098]
["bitfinex","BTCUSD",1762538363255,0.05446218,102500.0,102490.0,0.27141098]
["bitfinex","BTCUSD",1762538364149,0.0554718,102500.0,102490.0,0.27141098]
["bitfinex","BTCUSD",1762538364354,0.0554718,102500.0,102490.0,0.32584098]
["bitfinex","BTCUSD",1762538364555,0.0554718,102500.0,102490.0,0.82769034]
["bitfinex","BTCUSD",1762538364759,0.0554718,102500.0,102490.0,0.32584098]
["bitfinex","BTCUSD",1762538364969,0.25059375,102500.0,102490.0,0.27141098]
["bitfinex","BTCUSD",1762538365368,0.25059375,102500.0,102490.0,0.01]
["bitfinex","BTCUSD",1762538366014,0.0554718,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762538366216,0.25059375,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762538366421,0.25059375,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1762538366648,0.0554718,102500.0,102490.0,0.26141098]
["bitfinex","BTCUSD",1762538366853,0.0554718,102500.0,102490.0,0.81769034]
["bitfinex","BTCUSD",1762538367480,0.25059375,102500.0,102490.0,0.012]
["bitfinex","BTCUSD",1762538367692,0.25059375,102500.0,102490.0,5.012]
["bitfinex","BTCUSD",1762538367897,0.0554718,102500.0,102490.0,5.20714098]
["bitfinex","BTCUSD",1762538368108,0.0554718,102500.0,102490.0,5.25641098]
["bitfinex","BTCUSD",1762538368328,0.25059375,102500.0,102490.0,5.27141098]
["bitfinex","BTCUSD",1762538368545,0.25059375,102500.0,102490.0,5.015]
["bitfinex","BTCUSD",1762538368953,0.25059375,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538369175,0.25059375,102500.0,102490.0,5.012]
["bitfinex","BTCUSD",1762538369671,0.25059375,102500.0,102490.0,5.20714098]
["bitfinex","BTCUSD",1762538369906,0.25059375,102500.0,102490.0,5.012]
["bitfinex","BTCUSD",1762538370140,0.25059375,102500.0,102490.0,5.20714098]
["bitfinex","BTCUSD",1762538371038,0.25059375,102500.0,102490.0,5.012]
["bitfinex","BTCUSD",1762538371461,0.25059375,102500.0,102490.0,5.20714098]
["bitfinex","BTCUSD",1762538372367,0.25059375,102500.0,102490.0,5.012]
["bitfinex","BTCUSD",1762538373000,0.25059375,102500.0,102490.0,5.007]
["bitfinex","BTCUSD",1762538376304,0.25059375,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762538376719,0.25059375,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538377341,0.78862539,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762538377660,0.88672712,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538377870,0.78862539,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538380209,1.05730474,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538386392,0.55545538,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538387079,1.05730474,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538389364,0.55545538,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538390381,1.53462836,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538391210,0.23245538,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538391622,0.67440389,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538391832,1.1163524,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538392239,1.12635239,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538392439,1.44935239,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538392661,0.6635571,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538392881,1.57676944,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538393086,0.5847707,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538393328,0.99740389,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538393935,1.4393524,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538394351,0.99740389,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538395144,0.5192731,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538395343,0.1962731,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538395553,0.23245538,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538395960,0.23245538,102500.0,102490.0,5.20014098]
["bitfinex","BTCUSD",1762538396134,0.03733343,102500.0,102490.0,5.22673098]
["bitfinex","BTCUSD",1762538396335,0.23245538,102500.0,102490.0,5.24636794]
["bitfinex","BTCUSD",1762538396700,0.23245538,102500.0,102490.0,5.22673098]
["bitfinex","BTCUSD",1762538396876,0.23245538,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538397643,0.67440389,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538398502,0.23245538,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538399083,0.67440389,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538399993,0.23245538,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538400445,0.23245538,102500.0,102490.0,5.20014098]
["bitfinex","BTCUSD",1762538400669,0.23245538,102500.0,102490.0,5.01]
["bitfinex","BTCUSD",1762538401110,1.52423839,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538401330,4.99726703,102500.0,102490.0,5.005]
["bitfinex","BTCUSD",1762538401552,5.05488359,102500.0,102490.0,4.52832309]
["bitfinex","BTCUSD",1762538401773,4.64161577,102500.0,102490.0,4.52832309]
["bitfinex","BTCUSD",1762538402010,4.61293508,102500.0,102490.0,4.52832309]
["bitfinex","BTCUSD",1762538402196,4.60293509,102500.0,102490.0,4.52832309]
["bitfinex","BTCUSD",1762538402398,1.58185495,102500.0,102490.0,4.52332309]
["bitfinex","BTCUSD",1762538402603,0.58477337,102500.0,102490.0,4.52432309]
["bitfinex","BTCUSD",1762538402809,0.99740389,102500.0,102490.0,4.52432309]
["bitfinex","BTCUSD",1762538403014,1.4393524,102500.0,102490.0,4.52432309]
["bitfinex","BTCUSD",1762538403238,0.58213269,102500.0,102490.0,4.52432309]
["bitfinex","BTCUSD",1762538403442,1.01570342,102500.0,102490.0,4.52432309]
["bitfinex","BTCUSD",1762538403645,1.11380515,102500.0,102490.0,4.52432309]
["bitfinex","BTCUSD",1762538403853,1.11380515,102500.0,102490.0,4.52332309]
["bitfinex","BTCUSD",1762538404060,1.11380515,102500.0,102490.0,4.52632309]
["bitfinex","BTCUSD",1762538404512,1.17407111,102500.0,102490.0,4.52632309]
["bitfinex","BTCUSD",1762538404667,0.67185664,102500.0,102490.0,4.52632309]
["bitfinex","BTCUSD",1762538404878,0.11755241,102500.0,102490.0,4.72146407]
["bitfinex","BTCUSD",1762538405102,0.1962731,102500.0,102490.0,4.75285407]
["bitfinex","BTCUSD",1762538405504,0.00115115,102500.0,102490.0,4.75285407]
["bitfinex","BTCUSD",1762538405672,0.00115115,102500.0,102490.0,4.78615407]
["bitfinex","BTCUSD",1762538405930,0.1962731,102500.0,102490.0,4.78615407]
["bitfinex","BTCUSD",1762538406129,0.00115115,102500.0,102490.0,4.78615407]
["bitfinex","BTCUSD",1762538406907,0.1962731,102500.0,102490.0,4.59101309]
["bitfinex","BTCUSD",1762538407044,0.1962731,102500.0,102490.0,4.74435407]
["bitfinex","BTCUSD",1762538407449,0.1962731,102500.0,102490.0,4.77765407]
["bitfinex","BTCUSD",1762538407872,0.1962731,102500.0,102490.0,4.54921309]
["bitfinex","BTCUSD",1762538408078,0.1962731,102500.0,102490.0,4.74435407]
["bitfinex","BTCUSD",1762538408300,0.1962731,102500.0,102490.0,4.54921309]
["bitfinex","BTCUSD",1762538408480,0.1962731,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538408687,0.1962731,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538408688,0.73466985,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538408861,0.73466985,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538409075,1.05766985,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538409413,1.15577158,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538410029,0.55545538,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538410173,0.23245538,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538411019,0.76134716,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538411423,1.10264446,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538411647,1.12655546,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538411847,1.22465719,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538412240,1.22465719,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538412633,1.22465719,102500.0,102490.0,4.52082309]
["bitfinex","BTCUSD",1762538412839,1.23465718,102500.0,102490.0,4.52082309]
["bitfinex","BTCUSD",1762538413439,1.26397347,102500.0,102490.0,4.52082309]
["bitfinex","BTCUSD",1762538414555,0.03046744,102500.0,102490.0,4.71596407]
["bitfinex","BTCUSD",1762538414770,0.03046744,102500.0,102490.0,5.33669854]
["bitfinex","BTCUSD",1762538414981,0.00115115,102500.0,102490.0,5.33669854]
["bitfinex","BTCUSD",1762538415200,0.00115115,102500.0,102490.0,5.65969854]
["bitfinex","BTCUSD",1762538415838,0.00115115,102500.0,102490.0,5.65669854]
["bitfinex","BTCUSD",1762538416045,0.00115115,102500.0,102490.0,5.66369854]
["bitfinex","BTCUSD",1762538418373,0.1962731,102500.0,102490.0,4.52482309]
["bitfinex","BTCUSD",1762538418582,0.24524076,102500.0,102490.0,4.52982309]
["bitfinex","BTCUSD",1762538418764,0.1962731,102500.0,102490.0,4.55621309]
["bitfinex","BTCUSD",1762538418998,0.1962731,102500.0,102490.0,4.75135407]
["bitfinex","BTCUSD",1762538419641,0.1962731,102500.0,102490.0,5.66869854]
["bitfinex","BTCUSD",1762538419642,0.00115115,102500.0,102490.0,5.66869854]
["bitfinex","BTCUSD",1762538420295,0.00115115,102500.0,102490.0,5.66369854]
["bitfinex","BTCUSD",1762538421441,0.20482811,102540.0,102520.0,0.20006947]
["bitfinex","BTCUSD",1762538421592,0.20497292,102540.0,102520.0,0.20006947]
["bitfinex","BTCUSD",1762538421793,0.19506485,102530.0,102520.0,0.22645947]
["bitfinex","BTCUSD",1762538422001,0.20497292,102540.0,102520.0,0.22645947]
["bitfinex","BTCUSD",1762538422209,0.00014481,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762538422439,0.00014481,102540.0,102530.0,0.31358485]
["bitfinex","BTCUSD",1762538422639,0.19519064,102540.0,102530.0,0.31358485]
["bitfinex","BTCUSD",1762538422838,0.19519064,102540.0,102530.0,0.06469]
["bitfinex","BTCUSD",1762538423039,0.19519064,102540.0,102530.0,0.25975485]
["bitfinex","BTCUSD",1762538423237,0.00014481,102540.0,102530.0,0.99251724]
["bitfinex","BTCUSD",1762538423694,0.19519064,102540.0,102530.0,0.25975485]
["bitfinex","BTCUSD",1762538423890,0.00014481,102540.0,102530.0,0.25975485]
["bitfinex","BTCUSD",1762538424102,0.00014481,102540.0,102530.0,0.31358485]
["bitfinex","BTCUSD",1762538424301,0.00014481,102540.0,102530.0,0.31858485]
["bitfinex","BTCUSD",1762538424663,0.00014481,102540.0,102530.0,0.99251724]
["bitfinex","BTCUSD",1762538424904,0.19519064,102540.0,102530.0,0.11852]
["bitfinex","BTCUSD",1762538425108,0.00014481,102540.0,102530.0,0.31458485]
["bitfinex","BTCUSD",1762538425308,0.00014481,102540.0,102530.0,0.99351724]
["bitfinex","BTCUSD",1762538425508,0.00014481,102540.0,102530.0,0.74462239]
["bitfinex","BTCUSD",1762538425709,0.29349006,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762538426723,0.00014481,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762538426992,0.00014481,102540.0,102530.0,0.22745485]
["bitfinex","BTCUSD",1762538426993,0.19519064,102540.0,102530.0,0.22745485]
["bitfinex","BTCUSD",1762538427121,0.19519064,102540.0,102530.0,0.22645485]
["bitfinex","BTCUSD",1762538427332,0.19519064,102540.0,102530.0,0.26675485]
["bitfinex","BTCUSD",1762538427333,0.00112917,102540.0,102530.0,0.26675485]
["bitfinex","BTCUSD",1762538427590,0.196175,102540.0,102530.0,0.07169]
["bitfinex","BTCUSD",1762538427885,0.196175,102540.0,102530.0,0.012]
["bitfinex","BTCUSD",1762538428276,0.00112917,102540.0,102530.0,0.26675485]
["bitfinex","BTCUSD",1762538428427,0.00112917,102540.0,102530.0,0.99951724]
["bitfinex","BTCUSD",1762538428653,0.00112917,102540.0,102530.0,0.32058485]
["bitfinex","BTCUSD",1762538428854,0.196175,102540.0,102530.0,0.07169]
["bitfinex","BTCUSD",1762538429314,0.196175,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762538429511,0.196175,102540.0,102530.0,0.20706485]
["bitfinex","BTCUSD",1762538429736,0.196175,102540.0,102530.0,0.012]
["bitfinex","BTCUSD",1762538430044,0.196175,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1762538430347,0.196175,102540.0,102530.0,0.015]
["bitfinex","BTCUSD",1762538430846,0.00112917,102540.0,102530.0,0.23754485]
["bitfinex","BTCUSD",1762538431116,0.196175,102540.0,102530.0,0.31396485]
["bitfinex","BTCUSD",1762538431342,0.196175,102540.0,102530.0,0.03248]
["bitfinex","BTCUSD",1762538431570,0.196175,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762538431571,0.23530335,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762538431808,0.36978505,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762538432033,0.3306567,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762538433281,1.33258909,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1762538434035,0.19510291,102510.0,102500.0,0.03248]
["bitfinex","BTCUSD",1762538434267,0.19510291,102510.0,102490.0,4.75410921]
["bitfinex","BTCUSD",1762538434491,0.19534904,102510.0,102490.0,4.80685921]
["bitfinex","BTCUSD",1762538434706,0.19510291,102510.0,102490.0,4.80685921]
["bitfinex","BTCUSD",1762538434919,0.19510291,102510.0,102500.0,0.21475891]
["bitfinex","BTCUSD",1762538435124,0.19510291,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762538435346,0.19534904,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762538435751,0.19534904,102510.0,102500.0,0.29654195]
["bitfinex","BTCUSD",1762538435952,0.00024613,102510.0,102500.0,0.97547434]
["bitfinex","BTCUSD",1762538436208,0.19534904,102510.0,102500.0,0.92272434]
["bitfinex","BTCUSD",1762538436474,0.19534904,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1762538436883,0.19512195,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538437086,0.32960365,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538437313,0.19512195,102500.0,102490.0,4.77411407]
["bitfinex","BTCUSD",1762538437519,0.19512195,102500.0,102490.0,4.52282309]
["bitfinex","BTCUSD",1762538437724,0.23130423,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538437927,0.36862614,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538438333,0.36862614,102500.0,102490.0,4.52782309]
["bitfinex","BTCUSD",1762538439293,0.36862614,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538439793,0.36862614,102500.0,102490.0,4.52382309]
["bitfinex","BTCUSD",1762538440969,0.36862614,102500.0,102490.0,4.51782309]
["bitfinex","BTCUSD",1762538441153,0.36862614,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538441700,1.37055853,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538442309,1.37078004,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538443339,0.69184765,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538444136,0.65282516,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538445320,1.33175755,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538445449,4.35175753,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538445889,4.34175754,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538446074,4.35175753,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538446278,4.44985926,102500.0,102490.0,4.52182309]
["bitfinex","BTCUSD",1762538446907,4.44985926,102500.0,102490.0,2.62687354]
["bitfinex","BTCUSD",1762538447225,3.77092687,102500.0,102490.0,1.58428049]
["bitfinex","BTCUSD",1762538447430,4.4747362,102500.0,102490.0,1.58428049]
["bitfinex","BTCUSD",1762538447638,4.52436901,102500.0,102490.0,1.16879385]
["bitfinex","BTCUSD",1762538447843,4.67204595,102500.0,102490.0,0.5177551]
["bitfinex","BTCUSD",1762538447981,0.56439944,102450.0,102440.0,0.00166659]
["bitfinex","BTCUSD",1762538448169,0.56439944,102450.0,102440.0,0.00214997]
["bitfinex","BTCUSD",1762538448170,0.6073436,102450.0,102440.0,0.00214997]
["bitfinex","BTCUSD",1762538448632,0.63667268,102450.0,102440.0,0.00214997]
["bitfinex","BTCUSD",1762538449134,0.6073436,102450.0,102440.0,0.00214997]
["bitfinex","BTCUSD",1762538450131,0.6073436,102450.0,102440.0,0.00814997]
["bitfinex","BTCUSD",1762538450703,0.24816132,102450.0,102440.0,0.00814997]
["bitfinex","BTCUSD",1762538450909,0.05294415,102450.0,102440.0,0.2033862]
["bitfinex","BTCUSD",1762538451103,0.05294415,102450.0,102440.0,0.2083862]
["bitfinex","BTCUSD",1762538451333,0.05294415,102450.0,102440.0,0.2432862]
["bitfinex","BTCUSD",1762538451556,0.05294415,102450.0,102440.0,0.39302562]
["bitfinex","BTCUSD",1762538452410,0.05294415,102450.0,102440.0,0.38702562]
["bitfinex","BTCUSD",1762538452771,0.05294415,102450.0,102440.0,0.39702562]
["bitfinex","BTCUSD",1762538452977,0.05294415,102450.0,102440.0,1.07595801]
["bitfinex","BTCUSD",1762538453373,0.05294415,102450.0,102440.0,0.39702562]
["bitfinex","BTCUSD",1762538454047,0.24816132,102450.0,102440.0,0.15034939]
["bitfinex","BTCUSD",1762538454221,0.24816132,102450.0,102440.0,0.01214997]
["bitfinex","BTCUSD",1762538454793,0.24816132,102450.0,102440.0,0.20178939]
["bitfinex","BTCUSD",1762538455006,0.05294415,102450.0,102440.0,0.20178939]
["bitfinex","BTCUSD",1762538455236,0.24816132,102450.0,102440.0,0.38202562]
["bitfinex","BTCUSD",1762538455446,0.24816132,102450.0,102440.0,0.33558562]
["bitfinex","BTCUSD",1762538455670,0.24816132,102450.0,102440.0,0.01514997]
["bitfinex","BTCUSD",1762538456105,0.24816132,102450.0,102440.0,0.00714997]
["bitfinex","BTCUSD",1762538456549,0.24816132,102450.0,102440.0,0.01714997]
["bitfinex","BTCUSD",1762538456695,0.24816132,102450.0,102440.0,0.01214997]
["bitfinex","BTCUSD",1762538456898,0.24816132,102450.0,102440.0,0.2073862]
["bitfinex","BTCUSD",1762538457297,0.24816132,102450.0,102440.0,0.01214997]
["bitfinex","BTCUSD",1762538457750,0.24816132,102450.0,102440.0,0.11044939]
["bitfinex","BTCUSD",1762538458060,0.24816132,102450.0,102440.0,0.01214997]
["bitfinex","BTCUSD",1762538458405,0.24816132,102450.0,102440.0,0.00214997]
["bitfinex","BTCUSD",1762538458801,0.24816132,102450.0,102440.0,0.01014997]
["bitfinex","BTCUSD",1762538459170,0.24816132,102450.0,102440.0,0.1973862]
["bitfinex","BTCUSD",1762538459370,0.05294415,102450.0,102440.0,0.30068562]
["bitfinex","BTCUSD",1762538459512,0.24816132,102450.0,102440.0,0.30868562]
["bitfinex","BTCUSD",1762538459713,0.05294415,102450.0,102440.0,0.35531562]
["bitfinex","BTCUSD",1762538460557,0.05294415,102450.0,102440.0,1.09759801]
["bitfinex","BTCUSD",1762538460769,0.05294415,102450.0,102440.0,1.41759801]
["bitfinex","BTCUSD",1762538460974,0.30255054,102490.0,102470.0,0.20017602]
["bitfinex","BTCUSD",1762538461173,0.19514107,102490.0,102470.0,0.03755]
["bitfinex","BTCUSD",1762538461434,0.20605314,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538461636,0.19514107,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538461834,0.19514107,102490.0,102470.0,0.23272882]
["bitfinex","BTCUSD",1762538462035,0.19514107,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762538462553,0.20729955,102500.0,102480.0,0.19930156]
["bitfinex","BTCUSD",1762538462810,0.20729955,102500.0,102480.0,0.20730156]
["bitfinex","BTCUSD",1762538463158,0.20729955,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1762538463561,0.19514098,102490.0,102480.0,0.00514153]
["bitfinex","BTCUSD",1762538463712,0.19514098,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538464130,0.19514098,102490.0,102480.0,0.20130156]
["bitfinex","BTCUSD",1762538464333,0.19514098,102490.0,102480.0,0.11444095]
["bitfinex","BTCUSD",1762538464701,0.19514098,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538464925,0.25438723,102500.0,102480.0,0.20130156]
["bitfinex","BTCUSD",1762538465127,0.24348183,102500.0,102480.0,0.29860098]
["bitfinex","BTCUSD",1762538465326,0.24348183,102500.0,102490.0,0.008]
["bitfinex","BTCUSD",1762538465897,0.24348183,102500.0,102480.0,0.10344095]
["bitfinex","BTCUSD",1762538465898,0.19514098,102490.0,102480.0,0.10344095]
["bitfinex","BTCUSD",1762538466141,0.19514098,102490.0,102480.0,0.10944095]
["bitfinex","BTCUSD",1762538466616,0.19514098,102490.0,102480.0,0.10344095]
["bitfinex","BTCUSD",1762538466815,0.24348183,102500.0,102480.0,0.34523098]
["bitfinex","BTCUSD",1762538466958,0.19514098,102490.0,102480.0,0.10344095]
["bitfinex","BTCUSD",1762538467777,0.19514098,102490.0,102480.0,0.29860098]
["bitfinex","BTCUSD",1762538467976,0.19514098,102490.0,102480.0,0.10344095]
["bitfinex","BTCUSD",1762538468182,0.24348183,102500.0,102480.0,0.34523098]
["bitfinex","BTCUSD",1762538468408,0.19514098,102490.0,102480.0,0.15007095]
["bitfinex","BTCUSD",1762538468608,0.19514098,102490.0,102480.0,0.16007095]
["bitfinex","BTCUSD",1762538468808,0.19514098,102490.0,102480.0,0.01514153]
["bitfinex","BTCUSD",1762538469042,0.95523148,102490.0,102480.0,0.00014153]
["bitfinex","BTCUSD",1762538469256,4.27823148,102490.0,102480.0,0.00014153]
["bitfinex","BTCUSD",1762538469572,4.27823148,102490.0,102480.0,0.00814153]
["bitfinex","BTCUSD",1762538469869,1.27823148,102490.0,102480.0,0.00814153]
["bitfinex","BTCUSD",1762538469998,1.27823148,102490.0,102480.0,0.00014153]
["bitfinex","BTCUSD",1762538471225,1.27823148,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538471878,1.23325565,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538472026,0.23132326,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538472227,0.55432326,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538473256,0.23132326,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538475309,0.19514098,102490.0,102480.0,0.34623098]
["bitfinex","BTCUSD",1762538475645,0.19514098,102490.0,102480.0,0.30460098]
["bitfinex","BTCUSD",1762538475760,0.19514098,102490.0,102480.0,0.10944095]
["bitfinex","BTCUSD",1762538475966,0.19514098,102490.0,102480.0,0.34523098]
["bitfinex","BTCUSD",1762538476366,0.19514098,102490.0,102480.0,0.29860098]
["bitfinex","BTCUSD",1762538476609,0.27268086,102490.0,102480.0,0.00014153]
["bitfinex","BTCUSD",1762538476812,1.27461325,102490.0,102480.0,0.00014153]
["bitfinex","BTCUSD",1762538477267,1.27461325,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538477413,0.59568086,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538477618,0.55432326,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538477878,0.55432326,102490.0,102480.0,0.00014153]
["bitfinex","BTCUSD",1762538478080,0.55432326,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538478682,0.23132326,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538479852,1.23325565,102490.0,102480.0,0.00614153]
["bitfinex","BTCUSD",1762538480078,1.33135738,102490.0,102450.0,0.005]
["bitfinex","BTCUSD",1762538480300,0.19521717,102450.0,102440.0,0.00166659]
["bitfinex","BTCUSD",1762538480516,0.19519812,102460.0,102450.0,0.04255]
["bitfinex","BTCUSD",1762538480742,0.19519812,102460.0,102450.0,0.005]
["bitfinex","BTCUSD",1762538481171,0.19519812,102460.0,102450.0,0.20021717]
["bitfinex","BTCUSD",1762538481401,0.27949175,102470.0,102450.0,0.20021717]
["bitfinex","BTCUSD",1762538481714,4.822e-05,102460.0,102450.0,0.20021717]
["bitfinex","BTCUSD",1762538481729,4.822e-05,102460.0,102450.0,0.26856717]
["bitfinex","BTCUSD",1762538481935,4.822e-05,102460.0,102450.0,0.31519717]
["bitfinex","BTCUSD",1762538482422,4.822e-05,102460.0,102450.0,0.81734048]
["bitfinex","BTCUSD",1762538482620,4.822e-05,102460.0,102450.0,1.14034048]
["bitfinex","BTCUSD",1762538483360,4.822e-05,102460.0,102450.0,1.14634048]
["bitfinex","BTCUSD",1762538483777,4.822e-05,102460.0,102450.0,1.14034048]
["bitfinex","BTCUSD",1762538484217,0.00204822,102460.0,102450.0,0.81734048]
["bitfinex","BTCUSD",1762538484420,0.00204822,102460.0,102450.0,0.31519717]
["bitfinex","BTCUSD",1762538484629,4.822e-05,102460.0,102450.0,0.31519717]
["bitfinex","BTCUSD",1762538485036,0.01104822,102460.0,102450.0,0.31519717]
["bitfinex","BTCUSD",1762538485435,0.01104822,102460.0,102450.0,0.81734048]
["bitfinex","BTCUSD",1762538486193,0.01104822,102460.0,102450.0,1.14034048]
["bitfinex","BTCUSD",1762538486805,4.822e-05,102460.0,102450.0,1.14034048]
["bitfinex","BTCUSD",1762538487432,0.00104822,102460.0,102450.0,1.14034048]
["bitfinex","BTCUSD",1762538488309,4.822e-05,102460.0,102450.0,1.14034048]
["bitfinex","BTCUSD",1762538488716,0.00604822,102460.0,102450.0,1.14034048]
["bitfinex","BTCUSD",1762538489147,0.2073016,102500.0,102490.0,0.20014098]
["bitfinex","BTCUSD",1762538489380,0.21646092,102500.0,102490.0,0.23388098]
["bitfinex","BTCUSD",1762538489579,0.21646092,102500.0,102490.0,0.3321804]
["bitfinex","BTCUSD",1762538489580,0.01158083,102500.0,102490.0,0.3321804]
["bitfinex","BTCUSD",1762538489779,0.19759174,102500.0,102490.0,0.3321804]
["bitfinex","BTCUSD",1762538490081,0.19759174,102500.0,102490.0,0.13703942]
["bitfinex","BTCUSD",1762538490420,0.19759174,102500.0,102470.0,0.10329942]
["bitfinex","BTCUSD",1762538490421,0.19516003,102480.0,102470.0,0.10329942]
["bitfinex","BTCUSD",1762538490957,0.19516003,102480.0,102460.0,0.22889334]
["bitfinex","BTCUSD",1762538491158,0.19516003,102480.0,102470.0,0.29847849]
["bitfinex","BTCUSD",1762538491638,0.20491349,102490.0,102470.0,0.34626849]
["bitfinex","BTCUSD",1762538491841,0.19516003,102480.0,102470.0,0.15108942]
["bitfinex","BTCUSD",1762538492059,0.19516003,102480.0,102470.0,0.29847849]
["bitfinex","BTCUSD",1762538492262,0.19516003,102480.0,102470.0,0.11129942]
["bitfinex","BTCUSD",1762538492567,0.19516003,102480.0,102470.0,0.30647849]
["bitfinex","BTCUSD",1762538492686,0.19516003,102480.0,102470.0,0.11129942]
["bitfinex","BTCUSD",1762538493274,0.19516003,102480.0,102470.0,0.30647849]
["bitfinex","BTCUSD",1762538493483,0.19516003,102480.0,102470.0,0.29847849]
["bitfinex","BTCUSD",1762538493685,0.19516003,102480.0,102470.0,0.11229942]
["bitfinex","BTCUSD",1762538493846,0.19516003,102480.0,102470.0,0.30747849]
["bitfinex","BTCUSD",1762538494233,0.19516003,102480.0,102470.0,0.29847849]
["bitfinex","BTCUSD",1762538494436,0.19516003,102480.0,102470.0,0.41155849]
["bitfinex","BTCUSD",1762538494678,0.20491349,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762538494852,0.20491349,102490.0,102470.0,0.42355849]
["bitfinex","BTCUSD",1762538495255,0.19516003,102480.0,102470.0,0.42355849]
["bitfinex","BTCUSD",1762538495662,0.20491349,102490.0,102470.0,0.42355849]
["bitfinex","BTCUSD",1762538496204,0.20491349,102490.0,102480.0,0.20016003]
["bitfinex","BTCUSD",1762538496541,0.20491349,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1762538496779,0.20491349,102490.0,102480.0,0.20016003]
["bitfinex","BTCUSD",1762538497183,0.20491349,102490.0,102480.0,0.20816003]
["bitfinex","BTCUSD",1762538497646,0.20491349,102490.0,102480.0,0.013]
["bitfinex","BTCUSD",1762538497989,0.20491349,102490.0,102480.0,0.20816003]
["bitfinex","BTCUSD",1762538498193,0.00246979,102500.0,102490.0,0.20014098]
["bitfinex","BTCUSD",1762538498394,0.00246979,102500.0,102490.0,0.4452604]
["bitfinex","BTCUSD",1762538498596,0.00246979,102500.0,102490.0,0.94740371]
["bitfinex","BTCUSD",1762538498771,0.02100964,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762538498997,0.20746284,102520.0,102500.0,0.30820195]
["bitfinex","BTCUSD",1762538499189,0.23481177,102520.0,102510.0,0.33214233]
["bitfinex","BTCUSD",1762538500440,0.02630844,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762538500659,0.24884372,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1762538500857,0.26985282,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1762538501047,0.24354438,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1762538501251,0.24354438,102540.0,102530.0,0.20006485]
["bitfinex","BTCUSD",1762538501451,0.24354438,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1762538502068,0.24354438,102540.0,102530.0,0.20006485]
["bitfinex","BTCUSD",1762538502273,0.24354438,102540.0,102530.0,0.24052485]
["bitfinex","BTCUSD",1762538502512,0.24354438,102540.0,102530.0,0.04546]
["bitfinex","BTCUSD",1762538502897,0.24354438,102540.0,102530.0,0.18886942]
["bitfinex","BTCUSD",1762538503100,0.04849855,102540.0,102530.0,0.38393427]
["bitfinex","BTCUSD",1762538503568,0.22253528,102540.0,102530.0,0.18886942]
["bitfinex","BTCUSD",1762538503767,0.24353982,102540.0,102530.0,0.14375942]
["bitfinex","BTCUSD",1762538504230,0.24353982,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1762538504644,0.24353982,102540.0,102530.0,0.23552485]
["bitfinex","BTCUSD",1762538504819,0.24353982,102540.0,102530.0,0.38393427]
["bitfinex","BTCUSD",1762538505025,0.04925688,102540.0,102530.0,0.37593427]
["bitfinex","BTCUSD",1762538505192,0.02824778,102540.0,102530.0,0.43895427]
["bitfinex","BTCUSD",1762538505428,0.22329361,102540.0,102530.0,0.44995427]
["bitfinex","BTCUSD",1762538505638,0.24430271,102540.0,102530.0,0.44995427]
["bitfinex","BTCUSD",1762538505839,0.21695918,102540.0,102530.0,0.44995427]
["bitfinex","BTCUSD",1762538506038,0.02191335,102540.0,102530.0,0.44995427]
["bitfinex","BTCUSD",1762538506352,0.19595008,102540.0,102530.0,0.25488942]
["bitfinex","BTCUSD",1762538506549,0.21695918,102540.0,102530.0,0.15659]
["bitfinex","BTCUSD",1762538506801,0.21695918,102540.0,102530.0,0.44395427]
["bitfinex","BTCUSD",1762538506974,0.21695918,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538507195,0.21695918,102540.0,102530.0,0.04546]
["bitfinex","BTCUSD",1762538507388,0.24429986,102540.0,102530.0,0.08557]
["bitfinex","BTCUSD",1762538507589,0.24429986,102540.0,102530.0,0.34865485]
["bitfinex","BTCUSD",1762538507789,0.04925403,102540.0,102530.0,0.34865485]
["bitfinex","BTCUSD",1762538507990,0.24429986,102540.0,102530.0,0.25688942]
["bitfinex","BTCUSD",1762538508211,0.24429986,102540.0,102530.0,0.18886942]
["bitfinex","BTCUSD",1762538508413,0.24429986,102540.0,102530.0,0.04046]
["bitfinex","BTCUSD",1762538508573,0.24429986,102540.0,102530.0,0.08557]
["bitfinex","BTCUSD",1762538508793,0.2706083,102540.0,102530.0,0.08557]
["bitfinex","BTCUSD",1762538509347,0.2706083,102540.0,102530.0,0.008]
["bitfinex","BTCUSD",1762538509547,0.2706083,102540.0,102530.0,0.04046]
["bitfinex","BTCUSD",1762538509837,0.2706083,102540.0,102530.0,0.08257]
["bitfinex","BTCUSD",1762538510182,0.2706083,102540.0,102530.0,0.08857]
["bitfinex","BTCUSD",1762538510378,0.2706083,102540.0,102530.0,0.04346]
["bitfinex","BTCUSD",1762538510601,0.2706083,102540.0,102530.0,0.28363485]
["bitfinex","BTCUSD",1762538510803,0.2706083,102540.0,102530.0,0.44995427]
["bitfinex","BTCUSD",1762538510804,0.24429986,102540.0,102530.0,0.44995427]
["bitfinex","BTCUSD",1762538511211,0.24429986,102540.0,102530.0,0.44395427]
["bitfinex","BTCUSD",1762538511406,0.24429986,102540.0,102530.0,0.25688942]
["bitfinex","BTCUSD",1762538511865,0.04925403,102540.0,102530.0,0.94909758]
["bitfinex","BTCUSD",1762538512067,0.21695918,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538512265,0.21695918,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538513271,0.21695918,102540.0,102530.0,0.18886942]
["bitfinex","BTCUSD",1762538513474,0.24430073,102540.0,102530.0,0.10629942]
["bitfinex","BTCUSD",1762538513881,0.22607303,102540.0,102530.0,0.37893427]
["bitfinex","BTCUSD",1762538514077,0.22607303,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538514078,0.02191335,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538514279,0.00090425,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538514486,0.19595008,102540.0,102530.0,0.25688942]
["bitfinex","BTCUSD",1762538514690,0.21695918,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538514889,0.02191335,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538515064,0.00090425,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538515466,0.00090425,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538517160,0.00090425,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538517400,0.19595008,102540.0,102530.0,0.37893427]
["bitfinex","BTCUSD",1762538517578,0.22607429,102540.0,102530.0,0.09057]
["bitfinex","BTCUSD",1762538517795,0.22607429,102540.0,102530.0,0.28563485]
["bitfinex","BTCUSD",1762538518172,0.03102846,102540.0,102530.0,0.35365485]
["bitfinex","BTCUSD",1762538518374,0.01001936,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538518798,0.00090425,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538519425,0.19595008,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538519612,0.21695918,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538519808,0.02191335,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538520052,0.00090425,102540.0,102530.0,0.45195427]
["bitfinex","BTCUSD",1762538520375,0.00090425,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538520582,0.19595008,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538520789,0.02191335,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538520926,0.00090425,102540.0,102530.0,0.95409758]
["bitfinex","BTCUSD",1762538521330,0.00090425,102540.0,102530.0,1.27709758]
["bitfinex","BTCUSD",1762538522134,0.15327916,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762538522337,0.12697072,102570.0,102560.0,0.05112]
["bitfinex","BTCUSD",1762538522539,0.12697072,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762538522728,0.12697072,102570.0,102550.0,0.29832623]
["bitfinex","BTCUSD",1762538522729,0.1950078,102560.0,102550.0,0.29832623]
["bitfinex","BTCUSD",1762538522934,0.1950078,102560.0,102550.0,0.34444623]
["bitfinex","BTCUSD",1762538523138,0.1950078,102560.0,102550.0,0.41158623]
["bitfinex","BTCUSD",1762538523345,0.1950078,102560.0,102550.0,0.34444623]
["bitfinex","BTCUSD",1762538524131,0.1950078,102560.0,102550.0,0.14941942]
["bitfinex","BTCUSD",1762538524350,0.1950078,102560.0,102550.0,0.34444623]
["bitfinex","BTCUSD",1762538524777,0.12697072,102570.0,102550.0,0.41158623]
["bitfinex","BTCUSD",1762538524993,0.1950078,102560.0,102550.0,0.41158623]
["bitfinex","BTCUSD",1762538525210,0.1950078,102560.0,102550.0,0.21655942]
["bitfinex","BTCUSD",1762538525415,0.19504407,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1762538525622,0.19504407,102550.0,102520.0,0.03450046]
["bitfinex","BTCUSD",1762538525623,0.51806485,102530.0,102520.0,0.03450046]
["bitfinex","BTCUSD",1762538525857,0.19510291,102510.0,102500.0,0.08633932]
["bitfinex","BTCUSD",1762538526071,0.19512195,102500.0,102490.0,0.05183886]
["bitfinex","BTCUSD",1762538526280,0.19514098,102490.0,102480.0,0.05683886]
["bitfinex","BTCUSD",1762538526524,0.22480535,102500.0,102480.0,0.25199871]
["bitfinex","BTCUSD",1762538526780,0.19514098,102490.0,102480.0,0.05683886]
["bitfinex","BTCUSD",1762538527048,0.23130423,102500.0,102480.0,0.12397886]
["bitfinex","BTCUSD",1762538527266,0.23130423,102500.0,102480.0,0.31913889]
["bitfinex","BTCUSD",1762538527491,0.20483807,102520.0,102490.0,0.3395604]
["bitfinex","BTCUSD",1762538527716,0.20481809,102530.0,102510.0,0.32496233]
["bitfinex","BTCUSD",1762538527950,0.19508388,102520.0,102510.0,0.83210564]
["bitfinex","BTCUSD",1762538528166,0.20481809,102530.0,102510.0,0.83210564]
["bitfinex","BTCUSD",1762538528378,0.24100037,102530.0,102510.0,0.32996233]
["bitfinex","BTCUSD",1762538528576,0.19508388,102520.0,102510.0,0.32996233]
["bitfinex","BTCUSD",1762538528921,0.19508388,102520.0,102510.0,0.03656]
["bitfinex","BTCUSD",1762538529123,0.19510291,102510.0,102500.0,0.53870331]
["bitfinex","BTCUSD",1762538529346,0.19512195,102500.0,102490.0,0.05183886]
["bitfinex","BTCUSD",1762538529509,0.19514098,102490.0,102480.0,0.05350455]
["bitfinex","BTCUSD",1762538530682,0.23132326,102490.0,102480.0,0.00166569]
["bitfinex","BTCUSD",1762538531103,0.19514098,102490.0,102480.0,0.90022731]
["bitfinex","BTCUSD",1762538531270,0.19514098,102490.0,102480.0,0.77220728]
["bitfinex","BTCUSD",1762538531528,0.19514098,102490.0,102480.0,0.90022731]
["bitfinex","BTCUSD",1762538531724,0.19512195,102500.0,102480.0,0.96736731]
["bitfinex","BTCUSD",1762538532008,0.23130423,102500.0,102490.0,0.53370331]
["bitfinex","BTCUSD",1762538532179,0.23130423,102500.0,102490.0,0.08339886]
["bitfinex","BTCUSD",1762538532386,0.23130423,102500.0,102490.0,0.27853984]
["bitfinex","BTCUSD",1762538532387,0.03618228,102500.0,102490.0,0.27853984]
["bitfinex","BTCUSD",1762538532591,0.19512195,102500.0,102490.0,0.78068315]
["bitfinex","BTCUSD",1762538532802,0.19510291,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762538533001,0.19508388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762538533211,0.19508388,102520.0,102500.0,0.96566354]
["bitfinex","BTCUSD",1762538533212,0.19510291,102510.0,102500.0,0.39638023]
["bitfinex","BTCUSD",1762538533458,0.19510291,102510.0,102500.0,0.89852354]
["bitfinex","BTCUSD",1762538533656,0.19508388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762538533858,0.19510291,102510.0,102500.0,0.89852354]
["bitfinex","BTCUSD",1762538533975,0.19510291,102510.0,102500.0,0.05683886]
["bitfinex","BTCUSD",1762538534179,0.19512195,102500.0,102490.0,5.05183886]
["bitfinex","BTCUSD",1762538534804,0.23130423,102500.0,102490.0,5.05183886]
["bitfinex","BTCUSD",1762538535005,0.22319446,102510.0,102490.0,5.39179984]
["bitfinex","BTCUSD",1762538535006,0.02809155,102510.0,102490.0,5.39179984]
["bitfinex","BTCUSD",1762538535215,0.0002214,102540.0,102520.0,0.19508179]
["bitfinex","BTCUSD",1762538535416,0.0002214,102540.0,102530.0,0.82706758]
["bitfinex","BTCUSD",1762538535624,0.0002214,102540.0,102530.0,0.94532758]
["bitfinex","BTCUSD",1762538536032,0.0002214,102540.0,102530.0,1.32016644]
["bitfinex","BTCUSD",1762538536654,1.0002214,102540.0,102530.0,0.81802313]
["bitfinex","BTCUSD",1762538536870,1.0002214,102540.0,102530.0,1.32016644]
["bitfinex","BTCUSD",1762538537050,1.0002214,102540.0,102530.0,1.26832758]
["bitfinex","BTCUSD",1762538537257,1.0002214,102540.0,102530.0,1.32016644]
["bitfinex","BTCUSD",1762538538440,1.0002214,102540.0,102530.0,1.32116644]
["bitfinex","BTCUSD",1762538538646,1.0002214,102540.0,102530.0,1.26932758]
["bitfinex","BTCUSD",1762538538977,1.0002214,102540.0,102530.0,0.87918758]
["bitfinex","BTCUSD",1762538539244,1.19526723,102540.0,102530.0,0.87918758]
["bitfinex","BTCUSD",1762538539668,1.0002214,102540.0,102530.0,0.94632758]
["bitfinex","BTCUSD",1762538539808,1.0002214,102540.0,102530.0,0.94532758]
["bitfinex","BTCUSD",1762538540179,1.32955124,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1762538540373,1.65255124,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1762538540901,1.03640368,102540.0,102530.0,0.70720816]
["bitfinex","BTCUSD",1762538541309,1.03640368,102540.0,102530.0,0.82546816]
["bitfinex","BTCUSD",1762538541310,1.0002214,102540.0,102530.0,0.82546816]
["bitfinex","BTCUSD",1762538541516,1.19526723,102540.0,102530.0,0.015]
["bitfinex","BTCUSD",1762538541717,1.0002214,102540.0,102530.0,0.71220816]
["bitfinex","BTCUSD",1762538541960,1.0002214,102540.0,102530.0,0.75832816]
["bitfinex","BTCUSD",1762538542210,1.19526723,102540.0,102530.0,0.75832816]
["bitfinex","BTCUSD",1762538542405,1.0002214,102540.0,102530.0,0.82546816]
["bitfinex","BTCUSD",1762538542535,1.19526723,102540.0,102530.0,0.82546816]
["bitfinex","BTCUSD",1762538542890,1.19526723,102540.0,102530.0,0.51214331]
["bitfinex","BTCUSD",1762538543086,1.19526723,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1762538543087,1.23144951,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1762538544644,1.0002214,102540.0,102530.0,0.25118485]
["bitfinex","BTCUSD",1762538544823,1.0002214,102540.0,102530.0,1.00240863]
["bitfinex","BTCUSD",1762538545553,1.0002214,102540.0,102530.0,0.99240863]
["bitfinex","BTCUSD",1762538545756,1.0002214,102540.0,102530.0,1.31540863]
["bitfinex","BTCUSD",1762538545975,1.0002214,102540.0,102530.0,1.31640863]
["bitfinex","BTCUSD",1762538550977,1.0002214,102540.0,102530.0,1.38559916]
["bitfinex","BTCUSD",1762538551384,1.0002214,102540.0,102530.0,0.63732485]
["bitfinex","BTCUSD",1762538551583,1.0002214,102540.0,102530.0,1.31640863]
["bitfinex","BTCUSD",1762538552004,1.0002214,102540.0,102530.0,0.31432485]
["bitfinex","BTCUSD",1762538552255,1.19526723,102540.0,102530.0,0.05212]
["bitfinex","BTCUSD",1762538552456,1.19526723,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1762538552770,1.0002214,102540.0,102530.0,1.01969863]
["bitfinex","BTCUSD",1762538553711,1.0002214,102540.0,102530.0,1.34169863]
["bitfinex","BTCUSD",1762538554120,0.05415483,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538554435,0.05415483,102590.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538554436,0.19496977,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538554632,0.2491056,102590.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538554856,0.05415483,102590.0,102580.0,0.32484919]
["bitfinex","BTCUSD",1762538555059,0.05415483,102590.0,102580.0,0.37188919]
["bitfinex","BTCUSD",1762538555282,0.2491056,102590.0,102580.0,0.37188919]
["bitfinex","BTCUSD",1762538555459,0.2491056,102590.0,102580.0,1.05097297]
["bitfinex","BTCUSD",1762538555460,0.05415483,102590.0,102580.0,1.05097297]
["bitfinex","BTCUSD",1762538555669,0.0002,102590.0,102580.0,0.43781919]
["bitfinex","BTCUSD",1762538555860,0.0002,102590.0,102580.0,1.11690297]
["bitfinex","BTCUSD",1762538557464,0.0002,102590.0,102580.0,0.8139632]
["bitfinex","BTCUSD",1762538557718,0.20189077,102590.0,102580.0,0.09829942]
["bitfinex","BTCUSD",1762538557952,0.20189077,102590.0,102570.0,0.19998878]
["bitfinex","BTCUSD",1762538558178,0.19496977,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538558397,0.19496977,102580.0,102570.0,0.87907256]
["bitfinex","BTCUSD",1762538558615,0.19515077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538558844,0.19515077,102590.0,102580.0,0.29826919]
["bitfinex","BTCUSD",1762538559502,0.00357,102590.0,102580.0,0.29826919]
["bitfinex","BTCUSD",1762538559722,0.00120829,102590.0,102580.0,1.08532297]
["bitfinex","BTCUSD",1762538560140,0.00120829,102590.0,102580.0,1.01939297]
["bitfinex","BTCUSD",1762538560141,0.19615906,102590.0,102580.0,1.01939297]
["bitfinex","BTCUSD",1762538560350,0.22032906,102590.0,102570.0,0.19498172]
["bitfinex","BTCUSD",1762538560565,0.0104,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538560745,0.20536977,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538560943,0.21576977,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538562014,0.0104,102580.0,102570.0,0.19998878]
["bitfinex","BTCUSD",1762538562213,0.20536977,102580.0,102570.0,0.19998878]
["bitfinex","BTCUSD",1762538562604,0.20536977,102580.0,102570.0,0.015]
["bitfinex","BTCUSD",1762538562724,0.2110486,102590.0,102570.0,0.015]
["bitfinex","BTCUSD",1762538562934,0.2110486,102590.0,102570.0,0.20998878]
["bitfinex","BTCUSD",1762538563136,0.0104,102590.0,102580.0,0.97735297]
["bitfinex","BTCUSD",1762538563326,0.0104,102590.0,102580.0,0.29826919]
["bitfinex","BTCUSD",1762538563543,0.0002,102600.0,102590.0,0.21489773]
["bitfinex","BTCUSD",1762538563753,0.0002,102600.0,102590.0,0.87903455]
["bitfinex","BTCUSD",1762538564151,0.19513177,102600.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1762538564555,0.19513177,102600.0,102590.0,0.87903455]
["bitfinex","BTCUSD",1762538564782,0.19513177,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762538565209,0.19513177,102600.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1762538565851,0.0002,102600.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1762538566063,0.19513177,102600.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1762538566275,0.19537759,102600.0,102590.0,0.87903455]
["bitfinex","BTCUSD",1762538566726,0.19537759,102600.0,102590.0,0.69208378]
["bitfinex","BTCUSD",1762538566919,0.19537759,102600.0,102590.0,0.88703455]
["bitfinex","BTCUSD",1762538567121,0.19537759,102600.0,102590.0,0.20295077]
["bitfinex","BTCUSD",1762538567537,0.19537759,102600.0,102590.0,0.69208378]
["bitfinex","BTCUSD",1762538567744,0.19537759,102600.0,102590.0,0.008]
["bitfinex","BTCUSD",1762538568183,0.23155987,102600.0,102590.0,0.008]
["bitfinex","BTCUSD",1762538568387,0.23155987,102600.0,102590.0,0.68708378]
["bitfinex","BTCUSD",1762538568791,0.23155987,102600.0,102590.0,0.67908378]
["bitfinex","BTCUSD",1762538568993,0.19495077,102590.0,102580.0,0.68408378]
["bitfinex","BTCUSD",1762538569195,0.23131405,102600.0,102580.0,0.8790475]
["bitfinex","BTCUSD",1762538569397,0.23131405,102600.0,102590.0,0.90764455]
["bitfinex","BTCUSD",1762538569624,0.0002,102600.0,102590.0,1.11546397]
["bitfinex","BTCUSD",1762538569866,0.0002,102600.0,102590.0,1.12046397]
["bitfinex","BTCUSD",1762538570057,0.19513177,102600.0,102580.0,0.19496372]
["bitfinex","BTCUSD",1762538570278,0.19513177,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762538570488,0.18995077,102590.0,102580.0,0.013]
["bitfinex","BTCUSD",1762538570695,0.18995077,102590.0,102580.0,0.008]
["bitfinex","BTCUSD",1762538570899,0.19513177,102600.0,102580.0,0.98035297]
["bitfinex","BTCUSD",1762538571114,0.0002,102600.0,102590.0,0.87403455]
["bitfinex","BTCUSD",1762538571317,0.19513177,102600.0,102590.0,0.87903455]
["bitfinex","BTCUSD",1762538571531,0.0002,102600.0,102590.0,0.91264455]
["bitfinex","BTCUSD",1762538571904,0.0002,102600.0,102590.0,1.02216455]
["bitfinex","BTCUSD",1762538572330,0.0002,102600.0,102590.0,0.91264455]
["bitfinex","BTCUSD",1762538572715,0.0002,102600.0,102590.0,0.92064455]
["bitfinex","BTCUSD",1762538572917,0.19513177,102600.0,102590.0,0.013]
["bitfinex","BTCUSD",1762538573206,0.0002,102600.0,102590.0,0.20795077]
["bitfinex","BTCUSD",1762538573428,0.0002,102600.0,102590.0,1.03516455]
["bitfinex","BTCUSD",1762538573622,0.0002,102600.0,102590.0,0.96902455]
["bitfinex","BTCUSD",1762538574292,0.19513177,102600.0,102590.0,0.92564455]
["bitfinex","BTCUSD",1762538574494,0.0002,102600.0,102590.0,0.92564455]
["bitfinex","BTCUSD",1762538574715,0.19513177,102600.0,102590.0,0.69708378]
["bitfinex","BTCUSD",1762538574933,0.19537759,102600.0,102590.0,0.013]
["bitfinex","BTCUSD",1762538575124,0.19537759,102600.0,102590.0,0.008]
["bitfinex","BTCUSD",1762538575763,0.19537759,102600.0,102590.0,0.013]
["bitfinex","BTCUSD",1762538576168,0.19645759,102600.0,102590.0,0.013]
["bitfinex","BTCUSD",1762538577131,0.19537759,102600.0,102590.0,0.04661]
["bitfinex","BTCUSD",1762538577550,0.19537759,102600.0,102590.0,0.24156077]
["bitfinex","BTCUSD",1762538577953,0.19537759,102600.0,102590.0,0.72569378]
["bitfinex","BTCUSD",1762538578154,0.19537759,102600.0,102590.0,0.92064455]
["bitfinex","BTCUSD",1762538579104,0.19537759,102600.0,102590.0,0.96402455]
["bitfinex","BTCUSD",1762538579105,0.00044582,102600.0,102590.0,0.96402455]
["bitfinex","BTCUSD",1762538579301,0.00044582,102600.0,102590.0,1.03379455]
["bitfinex","BTCUSD",1762538580831,0.00044582,102600.0,102590.0,1.35679455]
["bitfinex","BTCUSD",1762538581447,0.00044582,102600.0,102590.0,1.34879455]
["bitfinex","BTCUSD",1762538581620,0.00044582,102600.0,102590.0,1.35879455]
["bitfinex","BTCUSD",1762538582191,0.00044582,102600.0,102590.0,1.34879455]
["bitfinex","BTCUSD",1762538582630,0.00044582,102600.0,102590.0,1.34979455]
["bitfinex","BTCUSD",1762538582843,0.00044582,102600.0,102590.0,0.47576]
["bitfinex","BTCUSD",1762538582973,0.19589759,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1762538583179,0.0371481,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762538583406,0.19537759,102600.0,102590.0,0.83440378]
["bitfinex","BTCUSD",1762538583574,0.19537759,102600.0,102590.0,0.72042378]
["bitfinex","BTCUSD",1762538583797,0.00044582,102600.0,102590.0,1.02935455]
["bitfinex","BTCUSD",1762538584016,0.00044582,102600.0,102590.0,1.36730151]
["bitfinex","BTCUSD",1762538584213,0.00044582,102600.0,102590.0,1.35235455]
["bitfinex","BTCUSD",1762538584414,0.00044582,102600.0,102590.0,1.35135455]
["bitfinex","BTCUSD",1762538584622,0.0002,102610.0,102600.0,0.52293177]
["bitfinex","BTCUSD",1762538584839,0.0002,102610.0,102600.0,1.31599555]
["bitfinex","BTCUSD",1762538585886,0.0002,102610.0,102600.0,1.32399555]
["bitfinex","BTCUSD",1762538586288,0.26948831,102640.0,102630.0,0.19987479]
["bitfinex","BTCUSD",1762538586498,0.26948831,102640.0,102630.0,0.27942479]
["bitfinex","BTCUSD",1762538586499,0.28774587,102640.0,102630.0,0.27942479]
["bitfinex","BTCUSD",1762538586703,0.09288876,102640.0,102630.0,0.44749421]
["bitfinex","BTCUSD",1762538586967,0.28774456,102640.0,102630.0,0.25261942]
["bitfinex","BTCUSD",1762538587269,0.09288876,102640.0,102630.0,0.44749421]
["bitfinex","BTCUSD",1762538587402,0.0746312,102640.0,102630.0,1.12657799]
["bitfinex","BTCUSD",1762538587633,0.05359216,102640.0,102630.0,1.12657799]
["bitfinex","BTCUSD",1762538588117,0.24844796,102640.0,102630.0,1.12657799]
["bitfinex","BTCUSD",1762538588531,0.24844796,102640.0,102630.0,0.18284942]
["bitfinex","BTCUSD",1762538588727,0.28771032,102640.0,102630.0,0.18884942]
["bitfinex","BTCUSD",1762538588940,0.28771032,102640.0,102630.0,0.011]
["bitfinex","BTCUSD",1762538588941,0.28887032,102640.0,102630.0,0.011]
["bitfinex","BTCUSD",1762538589195,0.28887032,102640.0,102630.0,0.005]
["bitfinex","BTCUSD",1762538589402,0.28771032,102640.0,102630.0,1.12657799]
["bitfinex","BTCUSD",1762538589606,0.05359216,102640.0,102630.0,1.13457799]
["bitfinex","BTCUSD",1762538590424,0.5,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538590631,0.5210083,102650.0,102640.0,0.3138358]
["bitfinex","BTCUSD",1762538590845,0.42965858,102650.0,102640.0,1.31591958]
["bitfinex","BTCUSD",1762538591253,0.35808858,102650.0,102640.0,1.31591958]
["bitfinex","BTCUSD",1762538591461,0.0002,102680.0,102670.0,0.29309829]
["bitfinex","BTCUSD",1762538591617,0.0002,102680.0,102670.0,1.05673207]
["bitfinex","BTCUSD",1762538591819,0.0002,102680.0,102670.0,1.11801956]
["bitfinex","BTCUSD",1762538592024,0.01842182,102680.0,102670.0,1.12650207]
["bitfinex","BTCUSD",1762538592432,0.01842182,102680.0,102670.0,0.37764829]
["bitfinex","BTCUSD",1762538592641,0.0002,102680.0,102670.0,1.12650207]
["bitfinex","BTCUSD",1762538593550,0.0002,102680.0,102670.0,1.44950207]
["bitfinex","BTCUSD",1762538593878,0.0002,102680.0,102670.0,1.45550207]
["bitfinex","BTCUSD",1762538594462,0.0002,102680.0,102670.0,1.44950207]
["bitfinex","BTCUSD",1762538594667,8e-05,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762538594868,8e-05,102690.0,102680.0,1.00284366]
["bitfinex","BTCUSD",1762538595072,8e-05,102690.0,102680.0,1.33584365]
["bitfinex","BTCUSD",1762538595478,0.0002,102700.0,102690.0,0.87884471]
["bitfinex","BTCUSD",1762538595596,0.0002,102700.0,102690.0,1.09112413]
["bitfinex","BTCUSD",1762538595798,0.20440063,102740.0,102720.0,0.19469254]
["bitfinex","BTCUSD",1762538596022,0.20440063,102740.0,102730.0,0.13863942]
["bitfinex","BTCUSD",1762538596231,0.20440063,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1762538596232,0.23894063,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1762538596426,0.28352063,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1762538596641,0.35125063,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1762538596980,0.19470404,102720.0,102710.0,0.14363942]
["bitfinex","BTCUSD",1762538597365,0.00171839,102720.0,102710.0,0.44234242]
["bitfinex","BTCUSD",1762538597565,0.00171839,102720.0,102710.0,0.44734242]
["bitfinex","BTCUSD",1762538598215,0.00171839,102720.0,102710.0,0.38357242]
["bitfinex","BTCUSD",1762538598424,0.19642243,102720.0,102710.0,0.45334242]
["bitfinex","BTCUSD",1762538598835,0.19642243,102720.0,102710.0,0.04634]
["bitfinex","BTCUSD",1762538599047,0.70702714,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762538599196,1.38611092,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762538599404,0.70702714,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762538600094,0.19476093,102690.0,102680.0,0.20951762]
["bitfinex","BTCUSD",1762538600306,0.19476093,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762538600697,0.19476093,102690.0,102680.0,0.19977989]
["bitfinex","BTCUSD",1762538601032,0.19475885,102700.0,102680.0,0.19977989]
["bitfinex","BTCUSD",1762538601283,0.19476093,102690.0,102680.0,0.015]
["bitfinex","BTCUSD",1762538601459,0.19476093,102690.0,102680.0,0.20977989]
["bitfinex","BTCUSD",1762538601661,0.19476093,102690.0,102680.0,0.015]
["bitfinex","BTCUSD",1762538601864,0.19476093,102690.0,102680.0,0.20977989]
["bitfinex","BTCUSD",1762538602127,0.19476093,102690.0,102680.0,0.19977989]
["bitfinex","BTCUSD",1762538602625,0.19476093,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762538603500,0.2671451,102690.0,102680.0,0.013]
["bitfinex","BTCUSD",1762538603720,0.19474196,102700.0,102680.0,0.12698]
["bitfinex","BTCUSD",1762538603938,0.62947184,102710.0,102690.0,0.29306035]
["bitfinex","BTCUSD",1762538604144,0.62947184,102710.0,102690.0,0.31300731]
["bitfinex","BTCUSD",1762538604352,0.62947184,102710.0,102690.0,0.29306035]
["bitfinex","BTCUSD",1762538604570,0.296703,102710.0,102690.0,0.29806035]
["bitfinex","BTCUSD",1762538604769,0.03401,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762538604989,0.228733,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762538605230,0.14588066,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762538605450,0.194723,102710.0,102690.0,0.91887339]
["bitfinex","BTCUSD",1762538605652,0.194723,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762538605857,0.194723,102710.0,102690.0,0.91887339]
["bitfinex","BTCUSD",1762538606066,0.201683,102710.0,102690.0,0.41890839]
["bitfinex","BTCUSD",1762538606282,0.201683,102710.0,102690.0,0.41890299]
["bitfinex","BTCUSD",1762538606717,0.00122765,102700.0,102690.0,0.45508527]
["bitfinex","BTCUSD",1762538606936,0.00122765,102700.0,102690.0,0.44908527]
["bitfinex","BTCUSD",1762538607118,0.00122765,102700.0,102690.0,0.49329527]
["bitfinex","BTCUSD",1762538607323,0.00122765,102700.0,102690.0,0.99326027]
["bitfinex","BTCUSD",1762538608008,0.19596961,102700.0,102690.0,0.33340035]
["bitfinex","BTCUSD",1762538608187,0.26393961,102700.0,102690.0,0.013]
["bitfinex","BTCUSD",1762538608392,0.19596961,102700.0,102690.0,0.20776093]
["bitfinex","BTCUSD",1762538608631,0.19596961,102700.0,102690.0,0.34099035]
["bitfinex","BTCUSD",1762538608844,0.00122765,102700.0,102690.0,0.34099035]
["bitfinex","BTCUSD",1762538609025,0.19596961,102700.0,102690.0,0.95493535]
["bitfinex","BTCUSD",1762538609200,0.00122765,102700.0,102690.0,0.45497035]
["bitfinex","BTCUSD",1762538609606,0.00122765,102700.0,102690.0,0.95493535]
["bitfinex","BTCUSD",1762538609809,0.00122765,102700.0,102690.0,0.99111763]
["bitfinex","BTCUSD",1762538610574,0.00122765,102700.0,102690.0,0.49115263]
["bitfinex","BTCUSD",1762538610780,0.00122765,102700.0,102690.0,0.70820035]
["bitfinex","BTCUSD",1762538611020,0.24214961,102700.0,102690.0,0.008]
["bitfinex","BTCUSD",1762538611237,0.24214961,102700.0,102690.0,0.20276093]
["bitfinex","BTCUSD",1762538611567,0.24214961,102700.0,102690.0,0.32100731]
["bitfinex","BTCUSD",1762538611744,0.24214961,102700.0,102690.0,0.30106035]
["bitfinex","BTCUSD",1762538612957,0.24214961,102700.0,102690.0,0.32100731]
["bitfinex","BTCUSD",1762538613186,0.24214961,102700.0,102690.0,0.30106035]
["bitfinex","BTCUSD",1762538613394,0.24214961,102700.0,102690.0,0.008]
["bitfinex","BTCUSD",1762538613627,0.78649793,102700.0,102690.0,0.008]
["bitfinex","BTCUSD",1762538614271,0.28653293,102700.0,102690.0,0.008]
["bitfinex","BTCUSD",1762538614482,0.19479887,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762538614690,0.25824887,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762538614878,0.32350887,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762538615147,0.32350887,102670.0,102660.0,0.19981784]
["bitfinex","BTCUSD",1762538615430,0.22176924,102690.0,102670.0,0.20479887]
["bitfinex","BTCUSD",1762538615631,0.27729093,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762538615842,0.27729093,102690.0,102660.0,0.19481373]
["bitfinex","BTCUSD",1762538615843,0.30621989,102680.0,102660.0,0.19481373]
["bitfinex","BTCUSD",1762538616047,0.30621989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762538616386,0.30621989,102680.0,102660.0,0.19981373]
["bitfinex","BTCUSD",1762538616741,0.19479887,102670.0,102660.0,0.19981373]
["bitfinex","BTCUSD",1762538616942,0.22930887,102670.0,102660.0,0.19981373]
["bitfinex","BTCUSD",1762538617629,0.03451,102670.0,102660.0,0.19981373]
["bitfinex","BTCUSD",1762538617857,0.22930887,102670.0,102660.0,0.19981373]
["bitfinex","BTCUSD",1762538618103,0.03451,102670.0,102660.0,0.19981373]
["bitfinex","BTCUSD",1762538618305,0.03451,102670.0,102660.0,0.20581373]
["bitfinex","BTCUSD",1762538619068,0.22930887,102670.0,102660.0,0.20581373]
["bitfinex","BTCUSD",1762538619268,0.03451,102670.0,102660.0,0.25691855]
["bitfinex","BTCUSD",1762538619887,0.22980004,102670.0,102660.0,0.25691855]
["bitfinex","BTCUSD",1762538620470,0.22980004,102670.0,102660.0,0.25692266]
["bitfinex","BTCUSD",1762538620681,0.03500117,102670.0,102660.0,0.25692266]
["bitfinex","BTCUSD",1762538620863,0.00049117,102670.0,102660.0,0.81381284]
["bitfinex","BTCUSD",1762538621068,1.13090504,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538621287,1.26217677,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538621524,1.36047619,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538622056,1.38776036,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538622261,1.39855102,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538622496,1.37126685,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538622982,1.27296743,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538623228,0.3559007,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762538623463,0.34511004,102670.0,102650.0,0.33068619]
["bitfinex","BTCUSD",1762538623688,0.34461887,102670.0,102650.0,0.33068619]
["bitfinex","BTCUSD",1762538623884,0.19481784,102660.0,102650.0,0.33068619]
["bitfinex","BTCUSD",1762538624112,0.34461887,102670.0,102650.0,0.33068619]
["bitfinex","BTCUSD",1762538624313,0.30060887,102670.0,102660.0,0.19781784]
["bitfinex","BTCUSD",1762538624536,0.30060887,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762538624537,0.31122573,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762538624755,0.34461887,102670.0,102650.0,0.33068619]
["bitfinex","BTCUSD",1762538625188,0.34461887,102670.0,102660.0,4.80518216]
["bitfinex","BTCUSD",1762538625407,0.29660887,102670.0,102660.0,4.80518216]
["bitfinex","BTCUSD",1762538625637,0.34461887,102670.0,102660.0,5.005]
["bitfinex","BTCUSD",1762538625878,0.41027363,102670.0,102660.0,4.80518216]
["bitfinex","BTCUSD",1762538626093,1.33153805,102670.0,102660.0,4.80518216]
["bitfinex","BTCUSD",1762538626556,4.38192839,102670.0,102660.0,4.80518216]
["bitfinex","BTCUSD",1762538626761,4.38192839,102670.0,102660.0,4.80490216]
["bitfinex","BTCUSD",1762538626987,4.38492839,102670.0,102660.0,4.82790216]
["bitfinex","BTCUSD",1762538627181,4.38192839,102670.0,102660.0,4.80490216]
["bitfinex","BTCUSD",1762538627366,4.40921256,102670.0,102660.0,4.80490216]
["bitfinex","BTCUSD",1762538627709,4.35429724,102670.0,102660.0,4.80490216]
["bitfinex","BTCUSD",1762538628359,4.35729724,102670.0,102660.0,4.83490216]
["bitfinex","BTCUSD",1762538628613,3.85733224,102670.0,102660.0,4.83490216]
["bitfinex","BTCUSD",1762538628911,4.35729724,102670.0,102660.0,4.83490216]
["bitfinex","BTCUSD",1762538629086,4.32111496,102670.0,102660.0,4.83490216]
["bitfinex","BTCUSD",1762538629286,4.32435613,102670.0,102660.0,4.83490216]
["bitfinex","BTCUSD",1762538629514,4.40930111,102670.0,102660.0,4.83490216]
["bitfinex","BTCUSD",1762538629866,4.4193011,102670.0,102660.0,4.83490216]
["bitfinex","BTCUSD",1762538630407,4.42930109,102670.0,102660.0,4.16305572]
["bitfinex","BTCUSD",1762538630642,4.42930109,102670.0,102660.0,4.05215415]
["bitfinex","BTCUSD",1762538630843,4.42930109,102670.0,102660.0,3.8430575]
["bitfinex","BTCUSD",1762538631055,4.42930109,102670.0,102660.0,3.78262791]
["bitfinex","BTCUSD",1762538631271,4.39926692,102670.0,102660.0,3.78262791]
["bitfinex","BTCUSD",1762538631488,4.42930109,102670.0,102660.0,3.32004753]
["bitfinex","BTCUSD",1762538631703,4.42130109,102670.0,102660.0,3.00489061]
["bitfinex","BTCUSD",1762538632129,4.42430109,102670.0,102660.0,2.85765345]
["bitfinex","BTCUSD",1762538632344,4.42430109,102670.0,102660.0,2.50435701]
["bitfinex","BTCUSD",1762538632561,4.42430109,102670.0,102660.0,2.43374118]
["bitfinex","BTCUSD",1762538633002,4.38426693,102670.0,102660.0,2.43374118]
["bitfinex","BTCUSD",1762538633485,4.4153011,102670.0,102660.0,2.43374118]
["bitfinex","BTCUSD",1762538633708,4.38526693,102670.0,102660.0,2.43374118]
["bitfinex","BTCUSD",1762538633921,4.39526692,102670.0,102660.0,2.43374118]
["bitfinex","BTCUSD",1762538634147,4.42530109,102670.0,102660.0,2.43374118]
["bitfinex","BTCUSD",1762538634814,4.39526692,102670.0,102660.0,1.85363209]
["bitfinex","BTCUSD",1762538635033,4.39526692,102670.0,102660.0,1.61703306]
["bitfinex","BTCUSD",1762538635034,4.41526692,102670.0,102660.0,1.61703306]
["bitfinex","BTCUSD",1762538635253,4.44530109,102670.0,102660.0,1.34183284]
["bitfinex","BTCUSD",1762538635462,4.44530109,102670.0,102660.0,1.18716161]
["bitfinex","BTCUSD",1762538635463,3.94533609,102670.0,102660.0,1.18716161]
["bitfinex","BTCUSD",1762538635658,4.44530109,102670.0,102660.0,1.08211626]
["bitfinex","BTCUSD",1762538635797,4.44530109,102670.0,102660.0,0.81239837]
["bitfinex","BTCUSD",1762538636202,4.44530109,102670.0,102660.0,0.39156061]
["bitfinex","BTCUSD",1762538636399,4.44530109,102670.0,102660.0,0.23672063]
["bitfinex","BTCUSD",1762538637003,0.19489551,102620.0,102600.0,0.20462476]
["bitfinex","BTCUSD",1762538637238,0.03549,102610.0,102600.0,0.20462476]
["bitfinex","BTCUSD",1762538637601,0.10413,102610.0,102600.0,0.22457172]
["bitfinex","BTCUSD",1762538638214,0.10413,102610.0,102600.0,0.21062476]
["bitfinex","BTCUSD",1762538638430,0.10413,102610.0,102600.0,0.29923119]
["bitfinex","BTCUSD",1762538638618,0.10413,102610.0,102600.0,0.20093177]
["bitfinex","BTCUSD",1762538638966,0.10413,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1762538639286,0.10413,102610.0,102600.0,0.25087873]
["bitfinex","BTCUSD",1762538639470,0.10413,102610.0,102600.0,0.21487873]
["bitfinex","BTCUSD",1762538639663,0.10413,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538639983,0.10713,102610.0,102600.0,0.23293177]
["bitfinex","BTCUSD",1762538640131,0.10413,102610.0,102600.0,0.20293177]
["bitfinex","BTCUSD",1762538640339,0.10413,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538640571,0.10813,102610.0,102600.0,0.21493177]
["bitfinex","BTCUSD",1762538640760,0.10813,102610.0,102600.0,0.026]
["bitfinex","BTCUSD",1762538640980,1.14342521,102610.0,102600.0,0.026]
["bitfinex","BTCUSD",1762538641356,4.17345938,102610.0,102600.0,0.026]
["bitfinex","BTCUSD",1762538641555,3.70967666,102610.0,102600.0,0.026]
["bitfinex","BTCUSD",1762538641929,0.51738244,102610.0,102600.0,0.026]
["bitfinex","BTCUSD",1762538642123,0.36220022,102630.0,102600.0,0.22092824]
["bitfinex","BTCUSD",1762538642124,0.32601794,102630.0,102600.0,0.22092824]
["bitfinex","BTCUSD",1762538642331,0.62136442,102630.0,102610.0,0.1949115]
["bitfinex","BTCUSD",1762538642511,0.21797501,102630.0,102610.0,0.19491249]
["bitfinex","BTCUSD",1762538642669,0.004,102610.0,102600.0,0.31397424]
["bitfinex","BTCUSD",1762538643095,0.0231,102630.0,102610.0,0.19490852]
["bitfinex","BTCUSD",1762538643299,0.0271,102630.0,102610.0,0.19990852]
["bitfinex","BTCUSD",1762538643530,0.21797636,102630.0,102610.0,0.19990852]
["bitfinex","BTCUSD",1762538643749,0.21797636,102630.0,102610.0,0.005]
["bitfinex","BTCUSD",1762538644110,0.21797636,102630.0,102600.0,0.30297424]
["bitfinex","BTCUSD",1762538644314,0.21897636,102630.0,102610.0,0.19491271]
["bitfinex","BTCUSD",1762538644519,0.54197728,102630.0,102600.0,0.80793924]
["bitfinex","BTCUSD",1762538644734,0.19489558,102620.0,102590.0,0.74889539]
["bitfinex","BTCUSD",1762538644951,0.19489416,102620.0,102600.0,0.19493049]
["bitfinex","BTCUSD",1762538645314,0.62538171,102630.0,102600.0,0.19493049]
["bitfinex","BTCUSD",1762538645520,0.19489421,102620.0,102600.0,0.19493049]
["bitfinex","BTCUSD",1762538645728,0.19489421,102620.0,102590.0,0.00666328]
["bitfinex","BTCUSD",1762538645733,0.1949136,102610.0,102590.0,0.00666328]
["bitfinex","BTCUSD",1762538645952,0.28486535,102610.0,102590.0,0.00166328]
["bitfinex","BTCUSD",1762538646363,0.1949136,102610.0,102590.0,0.00166328]
["bitfinex","BTCUSD",1762538646570,0.19493177,102600.0,102590.0,0.00166328]
["bitfinex","BTCUSD",1762538647130,0.19491349,102610.0,102590.0,0.04423328]
["bitfinex","BTCUSD",1762538647253,0.19491349,102610.0,102590.0,0.04823328]
["bitfinex","BTCUSD",1762538647455,0.19493177,102600.0,102590.0,0.00566328]
["bitfinex","BTCUSD",1762538647858,0.19491349,102610.0,102590.0,0.00566328]
["bitfinex","BTCUSD",1762538647859,0.70460389,102620.0,102590.0,0.19661379]
["bitfinex","BTCUSD",1762538648068,0.19491298,102610.0,102590.0,0.20261319]
["bitfinex","BTCUSD",1762538648263,0.005,102610.0,102590.0,0.20261319]
["bitfinex","BTCUSD",1762538648568,0.19991391,102610.0,102590.0,0.00766328]
["bitfinex","BTCUSD",1762538648764,0.19493177,102600.0,102590.0,0.00766328]
["bitfinex","BTCUSD",1762538649062,0.04398457,102600.0,102590.0,0.00766328]
["bitfinex","BTCUSD",1762538649207,0.23391634,102600.0,102590.0,0.00766328]
["bitfinex","BTCUSD",1762538649409,0.03898457,102600.0,102590.0,0.00166328]
["bitfinex","BTCUSD",1762538649622,0.328,102610.0,102590.0,0.23752077]
["bitfinex","BTCUSD",1762538649824,0.19491633,102610.0,102590.0,0.23752077]
["bitfinex","BTCUSD",1762538650023,0.19493181,102600.0,102580.0,0.30801656]
["bitfinex","BTCUSD",1762538650224,0.001,102620.0,102600.0,0.24781177]
["bitfinex","BTCUSD",1762538650446,0.21797663,102630.0,102600.0,0.24781177]
["bitfinex","BTCUSD",1762538650447,0.21797575,102630.0,102600.0,0.35111119]
["bitfinex","BTCUSD",1762538650647,0.25197584,102630.0,102610.0,0.19491274]
["bitfinex","BTCUSD",1762538650848,0.0571,102630.0,102610.0,0.19491274]
["bitfinex","BTCUSD",1762538651070,0.0571,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538651276,0.0231,102630.0,102610.0,0.32509274]
["bitfinex","BTCUSD",1762538651483,0.0231,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538652139,0.0231,102630.0,102610.0,0.32509274]
["bitfinex","BTCUSD",1762538652321,0.0231,102630.0,102590.0,0.24726527]
["bitfinex","BTCUSD",1762538652322,0.27377112,102630.0,102590.0,0.32987527]
["bitfinex","BTCUSD",1762538652549,0.19489378,102620.0,102600.0,0.005]
["bitfinex","BTCUSD",1762538652754,0.1949135,102610.0,102590.0,0.13018]
["bitfinex","BTCUSD",1762538652958,0.2289135,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762538653115,0.3222652,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762538653322,0.2289135,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762538653532,0.22891277,102610.0,102590.0,0.19495072]
["bitfinex","BTCUSD",1762538653739,0.22891277,102610.0,102580.0,0.30801209]
["bitfinex","BTCUSD",1762538653946,0.22893177,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762538654337,0.034,102600.0,102580.0,0.29826652]
["bitfinex","BTCUSD",1762538654545,0.22893319,102600.0,102580.0,0.005]
["bitfinex","BTCUSD",1762538654723,0.77225676,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1762538654920,4.06125676,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1762538655107,0.19495764,102590.0,102560.0,0.3080551]
["bitfinex","BTCUSD",1762538655308,0.69492264,102590.0,102560.0,0.3080551]
["bitfinex","BTCUSD",1762538655523,1.01792264,102590.0,102580.0,0.008]
["bitfinex","BTCUSD",1762538655736,1.15002437,102590.0,102580.0,0.008]
["bitfinex","BTCUSD",1762538656149,0.65005937,102590.0,102580.0,0.008]
["bitfinex","BTCUSD",1762538656353,0.034,102590.0,102580.0,0.20296977]
["bitfinex","BTCUSD",1762538656640,0.039,102590.0,102580.0,0.20296977]
["bitfinex","BTCUSD",1762538656956,0.039,102590.0,102570.0,0.1999879]
["bitfinex","BTCUSD",1762538657165,0.039,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538657385,0.039,102590.0,102570.0,0.1999879]
["bitfinex","BTCUSD",1762538657937,0.34781427,102630.0,102590.0,0.1949478]
["bitfinex","BTCUSD",1762538658137,0.04130477,102630.0,102610.0,0.19490614]
["bitfinex","BTCUSD",1762538658340,0.0231,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538658807,0.0231,102630.0,102620.0,0.21484074]
["bitfinex","BTCUSD",1762538660083,0.033391,102650.0,102640.0,0.84069022]
["bitfinex","BTCUSD",1762538660255,0.000221,102650.0,102640.0,0.89357022]
["bitfinex","BTCUSD",1762538660455,0.000221,102650.0,102640.0,0.97618022]
["bitfinex","BTCUSD",1762538660672,0.000221,102650.0,102640.0,1.29918022]
["bitfinex","BTCUSD",1762538660874,0.000221,102650.0,102640.0,1.3353625]
["bitfinex","BTCUSD",1762538661076,1e-08,102650.0,102640.0,1.3353625]
["bitfinex","BTCUSD",1762538661331,1e-08,102650.0,102640.0,1.8413275]
["bitfinex","BTCUSD",1762538661683,1e-08,102650.0,102640.0,1.3413625]
["bitfinex","BTCUSD",1762538662303,0.034,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762538662465,0.05220069,102680.0,102670.0,0.21474583]
["bitfinex","BTCUSD",1762538662678,0.034,102700.0,102690.0,0.18758276]
["bitfinex","BTCUSD",1762538662880,0.05219842,102700.0,102690.0,0.68037046]
["bitfinex","BTCUSD",1762538663087,0.01819842,102700.0,102690.0,0.82086046]
["bitfinex","BTCUSD",1762538663293,0.034,102720.0,102710.0,0.21234757]
["bitfinex","BTCUSD",1762538663517,0.03549744,102720.0,102710.0,0.21234757]
["bitfinex","BTCUSD",1762538663741,0.03549744,102720.0,102710.0,0.19240061]
["bitfinex","BTCUSD",1762538664152,0.03549744,102720.0,102710.0,0.71231257]
["bitfinex","BTCUSD",1762538664357,0.00149744,102720.0,102710.0,0.71231257]
["bitfinex","BTCUSD",1762538664586,0.00149744,102720.0,102710.0,0.70336561]
["bitfinex","BTCUSD",1762538664803,0.00449744,102720.0,102710.0,0.22340061]
["bitfinex","BTCUSD",1762538665226,0.00149744,102720.0,102710.0,0.19740061]
["bitfinex","BTCUSD",1762538665427,0.00449744,102720.0,102710.0,0.22140061]
["bitfinex","BTCUSD",1762538665635,0.00449744,102720.0,102710.0,0.22740061]
["bitfinex","BTCUSD",1762538665846,0.00149744,102720.0,102710.0,0.20340061]
["bitfinex","BTCUSD",1762538666830,0.00149744,102720.0,102710.0,0.19740061]
["bitfinex","BTCUSD",1762538667030,0.03884744,102720.0,102710.0,0.19740061]
["bitfinex","BTCUSD",1762538667247,0.03884744,102720.0,102710.0,0.20540061]
["bitfinex","BTCUSD",1762538667459,0.04284744,102720.0,102710.0,0.22940061]
["bitfinex","BTCUSD",1762538667961,0.04284744,102720.0,102710.0,0.24434757]
["bitfinex","BTCUSD",1762538668742,0.04284744,102720.0,102710.0,0.22440061]
["bitfinex","BTCUSD",1762538668932,0.04284744,102720.0,102710.0,0.24434757]
["bitfinex","BTCUSD",1762538669328,0.00549744,102720.0,102710.0,0.24434757]
["bitfinex","BTCUSD",1762538669562,0.04284744,102720.0,102710.0,0.22440061]
["bitfinex","BTCUSD",1762538669755,0.00549744,102720.0,102710.0,0.22440061]
["bitfinex","BTCUSD",1762538669966,0.00549744,102720.0,102710.0,0.24434757]
["bitfinex","BTCUSD",1762538670390,0.00549744,102720.0,102710.0,0.22440061]
["bitfinex","BTCUSD",1762538670589,0.00549744,102720.0,102710.0,0.28774061]
["bitfinex","BTCUSD",1762538670787,0.00549744,102720.0,102710.0,1.05240768]
["bitfinex","BTCUSD",1762538671016,0.00549744,102720.0,102710.0,0.22940061]
["bitfinex","BTCUSD",1762538671233,0.00549744,102720.0,102710.0,0.22440061]
["bitfinex","BTCUSD",1762538671444,0.04284744,102720.0,102710.0,0.22440061]
["bitfinex","BTCUSD",1762538671645,0.00549744,102720.0,102710.0,0.226723]
["bitfinex","BTCUSD",1762538671848,0.00549744,102720.0,102710.0,0.30500996]
["bitfinex","BTCUSD",1762538672004,0.00549744,102720.0,102710.0,0.90829007]
["bitfinex","BTCUSD",1762538672210,0.04284744,102720.0,102710.0,0.032]
["bitfinex","BTCUSD",1762538672554,0.04284744,102720.0,102710.0,0.226723]
["bitfinex","BTCUSD",1762538672682,0.06660076,102720.0,102710.0,0.032]
["bitfinex","BTCUSD",1762538673713,0.06260076,102720.0,102710.0,0.008]
["bitfinex","BTCUSD",1762538673903,0.2573048,102720.0,102710.0,0.008]
["bitfinex","BTCUSD",1762538674108,0.94360707,102720.0,102690.0,0.005]
["bitfinex","BTCUSD",1762538674297,0.323,102710.0,102680.0,0.30780147]
["bitfinex","BTCUSD",1762538674501,0.61582499,102710.0,102680.0,0.30280147]
["bitfinex","BTCUSD",1762538674817,0.03735,102690.0,102680.0,0.20450205]
["bitfinex","BTCUSD",1762538675530,0.03735,102690.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1762538675973,0.03735,102690.0,102670.0,0.25210881]
["bitfinex","BTCUSD",1762538676206,0.03735,102690.0,102670.0,0.20453881]
["bitfinex","BTCUSD",1762538676437,0.03735,102680.0,102660.0,0.10329942]
["bitfinex","BTCUSD",1762538676648,0.06852343,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762538676871,0.03735,102680.0,102660.0,0.29311476]
["bitfinex","BTCUSD",1762538677092,0.03735,102680.0,102660.0,0.29811476]
["bitfinex","BTCUSD",1762538677324,0.23213087,102680.0,102660.0,0.10329942]
["bitfinex","BTCUSD",1762538677569,0.23214954,102670.0,102640.0,0.2520819]
["bitfinex","BTCUSD",1762538677785,0.03117343,102670.0,102660.0,0.008]
["bitfinex","BTCUSD",1762538677996,3.23214992,102670.0,102650.0,0.21478258]
["bitfinex","BTCUSD",1762538678206,0.19481795,102660.0,102640.0,0.23742549]
["bitfinex","BTCUSD",1762538678504,0.10845937,102660.0,102640.0,0.23742549]
["bitfinex","BTCUSD",1762538678713,0.07728594,102660.0,102640.0,0.19485549]
["bitfinex","BTCUSD",1762538678923,0.07728594,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762538679082,0.03735,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762538679282,0.03735,102660.0,102640.0,0.19485549]
["bitfinex","BTCUSD",1762538679488,0.03735,102660.0,102650.0,0.19683682]
["bitfinex","BTCUSD",1762538679685,0.03735,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762538679871,0.95839742,102680.0,102650.0,0.19683682]
["bitfinex","BTCUSD",1762538680077,0.001,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1762538680312,0.28183035,102680.0,102650.0,0.19683682]
["bitfinex","BTCUSD",1762538680520,0.00022105,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762538680722,0.00222105,102660.0,102650.0,0.21283682]
["bitfinex","BTCUSD",1762538680925,0.06818105,102660.0,102650.0,0.017]
["bitfinex","BTCUSD",1762538681126,0.06618105,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1762538681353,0.03320105,102660.0,102650.0,0.19883682]
["bitfinex","BTCUSD",1762538682128,0.06618105,102660.0,102650.0,0.19883682]
["bitfinex","BTCUSD",1762538682327,0.06618105,102660.0,102650.0,0.21878378]
["bitfinex","BTCUSD",1762538682527,0.03320105,102660.0,102650.0,0.21878378]
["bitfinex","BTCUSD",1762538682742,0.00022105,102660.0,102650.0,0.20383682]
["bitfinex","BTCUSD",1762538682923,0.00022105,102660.0,102650.0,0.21283682]
["bitfinex","BTCUSD",1762538683128,0.00222105,102660.0,102650.0,0.21283682]
["bitfinex","BTCUSD",1762538683358,0.00022105,102660.0,102650.0,0.19983682]
["bitfinex","BTCUSD",1762538683560,0.03320105,102660.0,102650.0,0.19983682]
["bitfinex","BTCUSD",1762538683955,0.06718105,102660.0,102650.0,0.008]
["bitfinex","BTCUSD",1762538684152,0.03420105,102660.0,102650.0,0.20283682]
["bitfinex","BTCUSD",1762538684463,0.03520105,102660.0,102650.0,0.20283682]
["bitfinex","BTCUSD",1762538685595,0.00122105,102660.0,102650.0,0.20283682]
["bitfinex","BTCUSD",1762538685790,0.03420105,102660.0,102650.0,0.008]
["bitfinex","BTCUSD",1762538685989,0.06618105,102660.0,102640.0,0.20459828]
["bitfinex","BTCUSD",1762538686227,0.06618105,102660.0,102630.0,0.25216046]
["bitfinex","BTCUSD",1762538686228,0.03298,102650.0,102630.0,0.92872753]
["bitfinex","BTCUSD",1762538686447,0.06596,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538686842,0.06596,102650.0,102630.0,0.25216046]
["bitfinex","BTCUSD",1762538687043,0.26079731,102650.0,102630.0,0.25216046]
["bitfinex","BTCUSD",1762538687287,0.03298,102650.0,102630.0,0.20961685]
["bitfinex","BTCUSD",1762538687498,0.03298,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538687712,0.01173659,102660.0,102640.0,0.1998558]
["bitfinex","BTCUSD",1762538687922,0.03398,102650.0,102640.0,0.1998558]
["bitfinex","BTCUSD",1762538688131,0.03398,102650.0,102640.0,0.29815522]
["bitfinex","BTCUSD",1762538688752,0.03398,102650.0,102640.0,0.1998558]
["bitfinex","BTCUSD",1762538688923,0.06696,102650.0,102640.0,0.1998558]
["bitfinex","BTCUSD",1762538689251,0.06596,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1762538689425,0.09894,102650.0,102640.0,0.2048558]
["bitfinex","BTCUSD",1762538689625,0.06596,102650.0,102640.0,0.21980276]
["bitfinex","BTCUSD",1762538689833,0.03298,102650.0,102640.0,0.2038558]
["bitfinex","BTCUSD",1762538690039,0.03398,102650.0,102640.0,0.30915522]
["bitfinex","BTCUSD",1762538690836,0.001,102650.0,102640.0,0.44533522]
["bitfinex","BTCUSD",1762538691338,0.001,102650.0,102640.0,0.36193522]
["bitfinex","BTCUSD",1762538691542,0.001,102650.0,102640.0,0.30915522]
["bitfinex","BTCUSD",1762538692529,0.001,102650.0,102640.0,0.36193522]
["bitfinex","BTCUSD",1762538692732,0.001,102650.0,102640.0,0.30915522]
["bitfinex","BTCUSD",1762538693331,0.001,102650.0,102640.0,0.44533522]
["bitfinex","BTCUSD",1762538694046,0.001,102650.0,102640.0,0.36193522]
["bitfinex","BTCUSD",1762538694244,0.001,102650.0,102640.0,0.016]
["bitfinex","BTCUSD",1762538694446,0.26179682,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1762538694648,0.34308012,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1762538695216,0.1482433,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1762538695592,0.34308012,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1762538696824,1.05176122,102650.0,102640.0,0.011]
["bitfinex","BTCUSD",1762538697019,1.37376122,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1762538697189,0.69719415,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1762538697942,0.69819415,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1762538698142,0.19486906,102640.0,102620.0,0.20463836]
["bitfinex","BTCUSD",1762538698303,0.00893,102630.0,102620.0,0.20463836]
["bitfinex","BTCUSD",1762538698509,0.02710191,102630.0,102620.0,0.20463836]
["bitfinex","BTCUSD",1762538698719,0.35118,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538698927,0.5460179,102650.0,102630.0,0.1948578]
["bitfinex","BTCUSD",1762538699100,0.05636,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538699303,0.02818,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538699887,0.02818,102640.0,102630.0,0.21482175]
["bitfinex","BTCUSD",1762538700125,0.323,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538700307,0.54601712,102650.0,102630.0,0.23506479]
["bitfinex","BTCUSD",1762538700676,0.02918,102640.0,102630.0,0.20087479]
["bitfinex","BTCUSD",1762538700879,0.03320105,102660.0,102630.0,1.02137559]
["bitfinex","BTCUSD",1762538701084,0.03320105,102660.0,102650.0,0.24002682]
["bitfinex","BTCUSD",1762538702959,0.08956105,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1762538703159,0.31381549,102660.0,102640.0,0.3383407]
["bitfinex","BTCUSD",1762538703368,0.01843,102650.0,102630.0,0.24980852]
["bitfinex","BTCUSD",1762538703546,0.24144718,102650.0,102630.0,0.24980852]
["bitfinex","BTCUSD",1762538703783,0.24144718,102650.0,102630.0,0.24980793]
["bitfinex","BTCUSD",1762538703991,0.21326705,102650.0,102630.0,0.24980793]
["bitfinex","BTCUSD",1762538704197,0.01843,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538704374,0.08981705,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538704609,0.05145864,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762538704786,0.05145864,102660.0,102650.0,0.19683682]
["bitfinex","BTCUSD",1762538705004,0.03320105,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762538705227,0.19483963,102650.0,102630.0,0.19787119]
["bitfinex","BTCUSD",1762538705442,0.02818,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538705663,0.38438105,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538705866,0.00022105,102660.0,102650.0,1.01159389]
["bitfinex","BTCUSD",1762538706277,0.00022105,102660.0,102650.0,1.04877617]
["bitfinex","BTCUSD",1762538706633,0.00022105,102660.0,102650.0,1.04777617]
["bitfinex","BTCUSD",1762538707154,0.00222105,102660.0,102650.0,1.04777617]
["bitfinex","BTCUSD",1762538707316,0.00022105,102660.0,102650.0,1.04777617]
["bitfinex","BTCUSD",1762538707520,0.00022105,102660.0,102650.0,1.05377617]
["bitfinex","BTCUSD",1762538707725,0.00022105,102660.0,102650.0,0.25894682]
["bitfinex","BTCUSD",1762538708155,0.00022105,102660.0,102650.0,0.34102682]
["bitfinex","BTCUSD",1762538708557,0.00022105,102660.0,102650.0,0.25894682]
["bitfinex","BTCUSD",1762538708764,0.00022105,102660.0,102650.0,0.34102682]
["bitfinex","BTCUSD",1762538709027,0.00022105,102660.0,102650.0,0.34702682]
["bitfinex","BTCUSD",1762538709476,0.06093803,102700.0,102650.0,1.38277617]
["bitfinex","BTCUSD",1762538709780,0.03927872,102700.0,102690.0,0.98457496]
["bitfinex","BTCUSD",1762538709986,0.03927872,102700.0,102690.0,0.969628]
["bitfinex","BTCUSD",1762538710126,0.01825221,102700.0,102690.0,1.051708]
["bitfinex","BTCUSD",1762538710530,0.09810647,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762538710531,0.07136287,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762538710729,0.04419562,102730.0,102710.0,0.199723]
["bitfinex","BTCUSD",1762538710948,0.23888111,102730.0,102710.0,0.005]
["bitfinex","BTCUSD",1762538711149,0.28828584,102730.0,102710.0,0.19972227]
["bitfinex","BTCUSD",1762538711519,0.28828584,102730.0,102700.0,0.38482584]
["bitfinex","BTCUSD",1762538711520,0.19472357,102710.0,102690.0,0.04019]
["bitfinex","BTCUSD",1762538711699,0.23569668,102710.0,102690.0,0.23995002]
["bitfinex","BTCUSD",1762538712037,0.23569668,102710.0,102690.0,0.04519]
["bitfinex","BTCUSD",1762538712242,0.02835,102700.0,102680.0,0.298077]
["bitfinex","BTCUSD",1762538712443,0.24232802,102700.0,102680.0,0.298077]
["bitfinex","BTCUSD",1762538712699,0.19476093,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762538712917,0.19479887,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762538713119,0.19479887,102670.0,102620.0,0.04019]
["bitfinex","BTCUSD",1762538713120,0.20460195,102640.0,102620.0,0.04019]
["bitfinex","BTCUSD",1762538713339,0.20461852,102630.0,102600.0,0.22056942]
["bitfinex","BTCUSD",1762538713566,0.05131,102610.0,102590.0,0.23514074]
["bitfinex","BTCUSD",1762538713771,0.05131,102610.0,102580.0,0.14348942]
["bitfinex","BTCUSD",1762538713772,0.31386869,102610.0,102580.0,0.14348942]
["bitfinex","BTCUSD",1762538713985,0.05658,102600.0,102580.0,0.005]
["bitfinex","BTCUSD",1762538714190,0.3514,102610.0,102590.0,0.19494941]
["bitfinex","BTCUSD",1762538714395,0.3514,102610.0,102590.0,0.19994627]
["bitfinex","BTCUSD",1762538714396,0.0284,102610.0,102590.0,0.19994627]
["bitfinex","BTCUSD",1762538714595,0.0284,102610.0,102590.0,0.19995056]
["bitfinex","BTCUSD",1762538714804,0.0568,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1762538714972,0.15490173,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1762538715176,0.0568,102610.0,102600.0,0.20093177]
["bitfinex","BTCUSD",1762538715388,0.0284,102610.0,102590.0,0.19495038]
["bitfinex","BTCUSD",1762538715635,0.2517134,102610.0,102590.0,0.005]
["bitfinex","BTCUSD",1762538715897,0.0568,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762538716132,0.0284,102600.0,102590.0,0.19595077]
["bitfinex","BTCUSD",1762538716302,0.05641134,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762538716512,0.27974311,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762538716683,0.60274311,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762538717125,1.30852348,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762538717352,4.27931018,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762538717519,0.51796174,102590.0,102560.0,0.005]
["bitfinex","BTCUSD",1762538717723,0.02274,102570.0,102550.0,0.20031966]
["bitfinex","BTCUSD",1762538717930,0.02274,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538718280,0.0284,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538718489,0.0284,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538718902,0.0284,102590.0,102570.0,0.19498818]
["bitfinex","BTCUSD",1762538719321,0.26864624,102590.0,102570.0,0.19498818]
["bitfinex","BTCUSD",1762538719527,0.0284,102590.0,102570.0,0.19498818]
["bitfinex","BTCUSD",1762538719737,0.0284,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538720035,0.005,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538720247,0.323,102600.0,102580.0,0.21491673]
["bitfinex","BTCUSD",1762538720468,0.323,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538720674,0.2233509,102590.0,102570.0,0.20973761]
["bitfinex","BTCUSD",1762538720876,0.38358505,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538721304,0.57851705,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538721547,0.0284,102590.0,102570.0,0.20973761]
["bitfinex","BTCUSD",1762538721761,0.25375366,102590.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538721968,0.24611035,102580.0,102550.0,0.20517815]
["bitfinex","BTCUSD",1762538722180,0.02835,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538722594,0.02835,102570.0,102550.0,0.20517815]
["bitfinex","BTCUSD",1762538722800,0.25173973,102570.0,102550.0,0.19542675]
["bitfinex","BTCUSD",1762538723004,0.2462078,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538723210,0.0228,102560.0,102550.0,0.19542681]
["bitfinex","BTCUSD",1762538723400,0.0284,102570.0,102550.0,0.19542681]
["bitfinex","BTCUSD",1762538723401,0.323,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538723625,0.42497623,102580.0,102560.0,0.1950025]
["bitfinex","BTCUSD",1762538723831,0.61994605,102580.0,102550.0,0.21017815]
["bitfinex","BTCUSD",1762538724036,0.02274,102560.0,102550.0,0.0054]
["bitfinex","BTCUSD",1762538724225,0.02274,102560.0,102550.0,0.19542681]
["bitfinex","BTCUSD",1762538724897,0.02274,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538725131,0.3038347,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538725333,0.07291298,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538725533,0.02274,102560.0,102550.0,0.0044]
["bitfinex","BTCUSD",1762538725737,0.02274,102560.0,102550.0,0.20242681]
["bitfinex","BTCUSD",1762538725944,0.323,102570.0,102550.0,0.19542681]
["bitfinex","BTCUSD",1762538726149,0.323,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538726366,0.323,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538726593,0.323,102580.0,102560.0,0.30805761]
["bitfinex","BTCUSD",1762538726787,0.323,102580.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1762538726928,0.323,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538727271,0.323,102580.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1762538727272,0.51797078,102580.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1762538727490,0.19498932,102570.0,102550.0,0.21217815]
["bitfinex","BTCUSD",1762538727698,0.19498932,102570.0,102550.0,0.0024]
["bitfinex","BTCUSD",1762538727938,0.19498932,102570.0,102550.0,0.19742496]
["bitfinex","BTCUSD",1762538728135,0.19498932,102570.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538728283,0.1950078,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538728483,0.19598932,102570.0,102550.0,0.19542536]
["bitfinex","BTCUSD",1762538728722,0.19598917,102570.0,102550.0,0.19542606]
["bitfinex","BTCUSD",1762538728921,0.03591392,102580.0,102560.0,0.19500773]
["bitfinex","BTCUSD",1762538729219,0.19495111,102590.0,102560.0,0.70595445]
["bitfinex","BTCUSD",1762538729423,0.19495111,102590.0,102570.0,0.19498864]
["bitfinex","BTCUSD",1762538729642,0.20467858,102600.0,102580.0,0.19496932]
["bitfinex","BTCUSD",1762538729839,0.323,102590.0,102580.0,0.19496932]
["bitfinex","BTCUSD",1762538730069,0.51795448,102590.0,102560.0,0.78987445]
["bitfinex","BTCUSD",1762538730249,0.002,102580.0,102560.0,0.71095445]
["bitfinex","BTCUSD",1762538730481,0.19697106,102580.0,102560.0,0.20475805]
["bitfinex","BTCUSD",1762538731074,0.19697106,102580.0,102550.0,0.75356373]
["bitfinex","BTCUSD",1762538731262,0.19697106,102580.0,102550.0,0.24260744]
["bitfinex","BTCUSD",1762538731461,0.002,102580.0,102560.0,0.19500682]
["bitfinex","BTCUSD",1762538731669,0.19497199,102580.0,102550.0,0.75355511]
["bitfinex","BTCUSD",1762538731921,0.27706933,102580.0,102560.0,0.19500752]
["bitfinex","BTCUSD",1762538732096,0.19497199,102580.0,102560.0,0.21495448]
["bitfinex","BTCUSD",1762538732422,0.19497199,102580.0,102560.0,0.19500752]
["bitfinex","BTCUSD",1762538732423,0.19597199,102580.0,102560.0,0.19500752]
["bitfinex","BTCUSD",1762538732642,0.003,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538732924,0.001,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538733121,0.003,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538733334,0.003,102580.0,102570.0,0.84875207]
["bitfinex","BTCUSD",1762538733471,0.001,102580.0,102570.0,0.70118511]
["bitfinex","BTCUSD",1762538733669,0.001,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538733864,0.001,102580.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538734069,0.2046793,102600.0,102580.0,0.19496728]
["bitfinex","BTCUSD",1762538734390,0.61603412,102600.0,102580.0,0.21491424]
["bitfinex","BTCUSD",1762538734595,0.1949534,102590.0,102570.0,0.71093454]
["bitfinex","BTCUSD",1762538734802,0.002,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1762538735029,0.6257807,102600.0,102580.0,0.19495803]
["bitfinex","BTCUSD",1762538735221,0.323,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538735432,0.002,102600.0,102590.0,0.6961471]
["bitfinex","BTCUSD",1762538735661,0.0284,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538735794,0.2233128,102610.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1762538736023,0.26513348,102610.0,102590.0,0.19494935]
["bitfinex","BTCUSD",1762538736265,0.26513348,102610.0,102580.0,0.74985284]
["bitfinex","BTCUSD",1762538736493,0.19593228,102600.0,102580.0,0.24865651]
["bitfinex","BTCUSD",1762538736695,0.19793228,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538736902,0.19693228,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538737131,0.27641342,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538737545,0.002,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538737721,0.55705843,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538738151,0.55231429,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538738406,0.3574,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538738612,0.3524,102610.0,102600.0,0.21487873]
["bitfinex","BTCUSD",1762538738761,0.3524,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538738963,0.002,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538739168,0.0284,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538739594,0.0334,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538739794,0.22331282,102610.0,102590.0,0.21489773]
["bitfinex","BTCUSD",1762538740010,0.22331282,102610.0,102590.0,0.19494954]
["bitfinex","BTCUSD",1762538740191,0.22331282,102610.0,102580.0,0.19496766]
["bitfinex","BTCUSD",1762538740192,0.19593179,102600.0,102580.0,0.19496766]
["bitfinex","BTCUSD",1762538740570,0.001,102600.0,102580.0,0.19496734]
["bitfinex","BTCUSD",1762538740770,0.19493177,102600.0,102580.0,0.23323734]
["bitfinex","BTCUSD",1762538740942,0.19493177,102600.0,102580.0,0.23823734]
["bitfinex","BTCUSD",1762538741266,0.002,102600.0,102590.0,0.19495017]
["bitfinex","BTCUSD",1762538741692,0.002,102600.0,102580.0,0.19996734]
["bitfinex","BTCUSD",1762538741693,0.19493186,102600.0,102580.0,0.19996734]
["bitfinex","BTCUSD",1762538741905,0.19693233,102600.0,102580.0,0.19996734]
["bitfinex","BTCUSD",1762538742114,0.19693233,102600.0,102580.0,0.005]
["bitfinex","BTCUSD",1762538742317,0.24943505,102600.0,102580.0,0.19496975]
["bitfinex","BTCUSD",1762538742471,0.1949512,102590.0,102570.0,0.71093454]
["bitfinex","BTCUSD",1762538742673,0.1949512,102590.0,102570.0,0.20973821]
["bitfinex","BTCUSD",1762538743075,0.19793233,102600.0,102570.0,0.20973821]
["bitfinex","BTCUSD",1762538743276,0.19495205,102590.0,102570.0,0.20973821]
["bitfinex","BTCUSD",1762538743461,0.19493233,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538743665,0.03591392,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538743872,0.01825351,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538744382,0.21318584,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538744588,0.31128757,102600.0,102570.0,0.20973821]
["bitfinex","BTCUSD",1762538744792,0.19497261,102580.0,102560.0,0.19500359]
["bitfinex","BTCUSD",1762538745002,0.19498894,102570.0,102550.0,0.19542386]
["bitfinex","BTCUSD",1762538745196,0.24063501,102580.0,102560.0,0.19500455]
["bitfinex","BTCUSD",1762538745401,0.31665019,102580.0,102560.0,0.19500455]
["bitfinex","BTCUSD",1762538746142,0.30689887,102580.0,102560.0,0.21495151]
["bitfinex","BTCUSD",1762538746355,0.21322063,102580.0,102560.0,0.19500455]
["bitfinex","BTCUSD",1762538746527,0.21322063,102580.0,102550.0,0.2101752]
["bitfinex","BTCUSD",1762538746766,0.21622063,102580.0,102560.0,0.19500665]
["bitfinex","BTCUSD",1762538746938,0.23578063,102580.0,102560.0,0.19500665]
["bitfinex","BTCUSD",1762538747143,0.31432236,102580.0,102560.0,0.19500665]
["bitfinex","BTCUSD",1762538747355,0.11835259,102580.0,102560.0,0.19500665]
["bitfinex","BTCUSD",1762538747547,0.05616478,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538747728,0.02025086,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538747929,0.002,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538748250,0.002,102580.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538748599,0.002,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538748799,0.323,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538749002,0.60859533,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538749209,0.002,102580.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538749412,0.001,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538749618,0.001,102580.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538749821,0.001,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1762538750234,0.001,102580.0,102570.0,0.21593574]
["bitfinex","BTCUSD",1762538750445,0.323,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538750619,0.01823138,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538751385,0.2131834,102590.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1762538751594,0.24679748,102590.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538751805,0.24779748,102590.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538752018,0.2141834,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538752233,0.05352156,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538752441,0.21518229,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538752653,0.03329017,102580.0,102560.0,0.20475704]
["bitfinex","BTCUSD",1762538752862,0.03329017,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538753072,0.19695547,102590.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538753266,0.31328474,102590.0,102570.0,0.21493574]
["bitfinex","BTCUSD",1762538753464,0.03329017,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538754045,0.22825994,102580.0,102560.0,0.20475704]
["bitfinex","BTCUSD",1762538754251,0.42110173,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538754484,0.01822644,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538754641,0.03428177,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538755287,0.19595077,102590.0,102570.0,0.23825878]
["bitfinex","BTCUSD",1762538755462,0.19496977,102580.0,102570.0,0.23825761]
["bitfinex","BTCUSD",1762538755668,0.19495077,102590.0,102570.0,0.23825761]
["bitfinex","BTCUSD",1762538755908,0.21317625,102590.0,102570.0,0.23825761]
["bitfinex","BTCUSD",1762538756118,0.21417625,102590.0,102570.0,0.23825761]
["bitfinex","BTCUSD",1762538756703,0.25924145,102590.0,102570.0,0.23825761]
["bitfinex","BTCUSD",1762538756932,0.03428177,102590.0,102580.0,0.84486306]
["bitfinex","BTCUSD",1762538757137,0.001,102590.0,102580.0,0.84486306]
["bitfinex","BTCUSD",1762538757304,0.001,102590.0,102580.0,0.8299161]
["bitfinex","BTCUSD",1762538757505,0.5720528,102610.0,102590.0,0.19494145]
["bitfinex","BTCUSD",1762538757799,0.56928193,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538757992,0.19493177,102600.0,102580.0,0.20971825]
["bitfinex","BTCUSD",1762538758195,0.2131551,102600.0,102580.0,0.20971825]
["bitfinex","BTCUSD",1762538758708,0.19495077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762538758834,0.19495308,102590.0,102570.0,0.19498761]
["bitfinex","BTCUSD",1762538759039,0.70587468,102600.0,102580.0,0.19696977]
["bitfinex","BTCUSD",1762538759280,0.32200225,102600.0,102580.0,0.19696977]
["bitfinex","BTCUSD",1762538759481,0.32200225,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538759482,0.34222217,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538759713,0.01922217,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538760252,0.21415394,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538760459,0.01822217,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538760658,0.21315394,102600.0,102580.0,0.7011661]
["bitfinex","BTCUSD",1762538760977,0.21515394,102600.0,102580.0,0.19996977]
["bitfinex","BTCUSD",1762538761139,0.21515394,102600.0,102570.0,0.20973704]
["bitfinex","BTCUSD",1762538761338,0.02022217,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538761557,0.01922217,102600.0,102590.0,0.21489773]
["bitfinex","BTCUSD",1762538761795,0.21415394,102600.0,102580.0,0.21491673]
["bitfinex","BTCUSD",1762538762004,0.21515394,102600.0,102570.0,0.20973704]
["bitfinex","BTCUSD",1762538762153,0.19495077,102590.0,102570.0,0.20973704]
["bitfinex","BTCUSD",1762538762756,0.19495077,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538762962,0.22825154,102580.0,102560.0,0.24531747]
["bitfinex","BTCUSD",1762538763371,0.22825154,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538763582,0.19496977,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538763780,0.19498878,102570.0,102550.0,0.2051752]
["bitfinex","BTCUSD",1762538764371,0.2046983,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538764639,0.19496977,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762538764767,0.2046983,102590.0,102570.0,0.19898878]
["bitfinex","BTCUSD",1762538764966,0.2046983,102590.0,102570.0,0.19698878]
["bitfinex","BTCUSD",1762538765166,3.0,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538765371,0.30297777,102600.0,102580.0,0.1949688]
["bitfinex","BTCUSD",1762538765579,0.19495077,102590.0,102570.0,0.22468517]
["bitfinex","BTCUSD",1762538765937,0.19495077,102590.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1762538766132,0.19595077,102590.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1762538766343,0.27464362,102590.0,102560.0,0.20975819]
["bitfinex","BTCUSD",1762538766569,0.19497,102580.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1762538766775,0.19498878,102570.0,102550.0,0.2477952]
["bitfinex","BTCUSD",1762538766977,0.78558748,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538766978,0.90388918,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538767174,0.02794625,102590.0,102580.0,0.76532306]
["bitfinex","BTCUSD",1762538767380,0.0234,102610.0,102580.0,0.83747458]
["bitfinex","BTCUSD",1762538767552,0.0234,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538767956,0.0234,102610.0,102600.0,0.21487873]
["bitfinex","BTCUSD",1762538768313,0.0234,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538768887,0.0234,102610.0,102600.0,0.21487873]
["bitfinex","BTCUSD",1762538769306,0.0234,102610.0,102600.0,0.21887873]
["bitfinex","BTCUSD",1762538769467,0.0234,102610.0,102600.0,0.21687873]
["bitfinex","BTCUSD",1762538769903,0.0234,102610.0,102600.0,0.71807506]
["bitfinex","BTCUSD",1762538770275,0.0234,102610.0,102600.0,0.19693177]
["bitfinex","BTCUSD",1762538770494,0.27244219,102610.0,102590.0,0.19494915]
["bitfinex","BTCUSD",1762538770616,0.19493177,102600.0,102570.0,0.70116784]
["bitfinex","BTCUSD",1762538770818,0.19495221,102590.0,102560.0,0.20975819]
["bitfinex","BTCUSD",1762538771022,0.19497089,102580.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1762538771223,0.19497089,102580.0,102560.0,0.19500696]
["bitfinex","BTCUSD",1762538771450,0.22112737,102570.0,102550.0,0.74899153]
["bitfinex","BTCUSD",1762538771649,0.02613859,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538771852,0.323,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538772051,0.35663618,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538772314,0.19498878,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762538772523,0.54410836,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538772851,0.51796977,102580.0,102560.0,0.21495476]
["bitfinex","BTCUSD",1762538773052,0.51796977,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538773494,0.323,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538774122,0.30280147,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538774345,0.19496977,102580.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1762538774581,0.19499063,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762538774817,0.80401631,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538775018,0.62581998,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538775281,1.12701631,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1762538775517,1.22531573,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762538775775,1.22531573,102580.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538775776,0.1950078,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538776069,0.73520549,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538776304,0.8596435,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538776542,0.82064214,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538776963,0.72234272,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538777249,0.69620216,102570.0,102550.0,0.19542681]
["bitfinex","BTCUSD",1762538777422,0.19500583,102570.0,102550.0,0.19542681]
["bitfinex","BTCUSD",1762538777653,0.1950078,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538777855,0.69620216,102570.0,102550.0,0.19742681]
["bitfinex","BTCUSD",1762538778058,0.1950078,102560.0,102550.0,0.0024]
["bitfinex","BTCUSD",1762538778192,0.22114639,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538778367,0.69620413,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762538779376,0.1950078,102560.0,102550.0,0.0024]
["bitfinex","BTCUSD",1762538779639,3.19500843,102560.0,102540.0,0.16574168]
["bitfinex","BTCUSD",1762538779794,0.28601989,102560.0,102540.0,0.16574168]
["bitfinex","BTCUSD",1762538780004,0.1950078,102560.0,102540.0,0.16574168]
["bitfinex","BTCUSD",1762538780387,0.19500583,102570.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1762538780585,0.19500901,102560.0,102540.0,0.17549397]
["bitfinex","BTCUSD",1762538780998,0.19500901,102560.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1762538781209,0.19500901,102560.0,102540.0,0.20479637]
["bitfinex","BTCUSD",1762538781413,0.19500901,102560.0,102530.0,0.20513379]
["bitfinex","BTCUSD",1762538781414,0.19502681,102550.0,102530.0,0.20513379]
["bitfinex","BTCUSD",1762538781683,0.19502681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762538782076,1.04827839,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762538782284,4.04827839,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762538782733,4.04827839,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762538782734,0.54708206,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762538782874,1.13729012,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762538783072,0.19504583,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762538783279,0.22482358,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762538783479,0.02977775,102540.0,102530.0,0.19546485]
["bitfinex","BTCUSD",1762538783681,0.19504583,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762538783861,1.11734389,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762538784212,1.14521449,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762538784847,1.14521449,102540.0,102530.0,0.0054]
["bitfinex","BTCUSD",1762538785053,4.24351391,102540.0,102530.0,0.0084]
["bitfinex","BTCUSD",1762538785573,4.21564331,102540.0,102530.0,0.0054]
["bitfinex","BTCUSD",1762538785719,0.323,102540.0,102530.0,0.20046485]
["bitfinex","BTCUSD",1762538785921,0.323,102540.0,102530.0,0.20146485]
["bitfinex","BTCUSD",1762538786123,0.323,102540.0,102530.0,0.02134696]
["bitfinex","BTCUSD",1762538786346,0.323,102540.0,102530.0,0.19646485]
["bitfinex","BTCUSD",1762538786545,0.09810173,102540.0,102530.0,0.19846485]
["bitfinex","BTCUSD",1762538786749,0.09810173,102540.0,102530.0,0.21841181]
["bitfinex","BTCUSD",1762538786944,0.22291643,102540.0,102530.0,0.19846485]
["bitfinex","BTCUSD",1762538787146,0.22291643,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538787717,0.72411276,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538787916,1.04711276,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538788135,1.14521449,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538788341,0.3508706,102540.0,102530.0,0.19846485]
["bitfinex","BTCUSD",1762538788546,0.323,102540.0,102530.0,0.19846485]
["bitfinex","BTCUSD",1762538788747,0.51804583,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538788948,0.5470482,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538789567,0.31627256,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538789726,0.2751782,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538789931,0.02900237,102540.0,102530.0,0.19846485]
["bitfinex","BTCUSD",1762538790181,0.1950274,102550.0,102530.0,0.19846485]
["bitfinex","BTCUSD",1762538790385,0.19504583,102540.0,102530.0,0.0034]
["bitfinex","BTCUSD",1762538790711,0.19510322,102510.0,102490.0,0.24360407]
["bitfinex","BTCUSD",1762538790890,0.19510322,102510.0,102490.0,0.03875752]
["bitfinex","BTCUSD",1762538791052,0.23509745,102510.0,102490.0,0.03875752]
["bitfinex","BTCUSD",1762538791254,0.19512195,102500.0,102490.0,0.03875752]
["bitfinex","BTCUSD",1762538791464,0.19512195,102500.0,102490.0,0.00456752]
["bitfinex","BTCUSD",1762538791668,0.22501687,102500.0,102490.0,0.00456752]
["bitfinex","BTCUSD",1762538792276,0.19512195,102500.0,102490.0,0.00456752]
["bitfinex","BTCUSD",1762538792483,3.0,102500.0,102490.0,0.1997085]
["bitfinex","BTCUSD",1762538792731,0.43146787,102510.0,102490.0,0.25384546]
["bitfinex","BTCUSD",1762538792886,0.6874755,102510.0,102490.0,0.25384546]
["bitfinex","BTCUSD",1762538793081,0.42129942,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762538793271,0.61640233,102510.0,102490.0,0.2378985]
["bitfinex","BTCUSD",1762538793471,0.62636715,102510.0,102490.0,0.2338985]
["bitfinex","BTCUSD",1762538793671,0.62636715,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762538793894,0.62636715,102510.0,102490.0,0.2378985]
["bitfinex","BTCUSD",1762538794094,0.51438487,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762538794497,0.50442005,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762538794931,0.42129942,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762538795137,0.01821728,102510.0,102500.0,0.99319898]
["bitfinex","BTCUSD",1762538795340,0.01821728,102510.0,102500.0,0.24456195]
["bitfinex","BTCUSD",1762538795637,0.01821728,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1762538795819,0.01821728,102510.0,102500.0,0.33491891]
["bitfinex","BTCUSD",1762538796359,0.01821728,102510.0,102500.0,0.33591891]
["bitfinex","BTCUSD",1762538796544,0.01821728,102510.0,102500.0,1.01314594]
["bitfinex","BTCUSD",1762538796955,0.01821728,102510.0,102500.0,1.02014594]
["bitfinex","BTCUSD",1762538797477,0.01821728,102510.0,102500.0,1.32319898]
["bitfinex","BTCUSD",1762538797678,0.01821728,102510.0,102500.0,1.32819898]
["bitfinex","BTCUSD",1762538798767,0.01821728,102510.0,102500.0,1.32519898]
["bitfinex","BTCUSD",1762538798970,0.01821728,102510.0,102500.0,1.32119898]
["bitfinex","BTCUSD",1762538799265,0.01821728,102510.0,102500.0,1.35738126]
["bitfinex","BTCUSD",1762538799511,1e-08,102510.0,102500.0,1.36138126]
["bitfinex","BTCUSD",1762538799728,1e-08,102510.0,102500.0,1.35738126]
["bitfinex","BTCUSD",1762538799947,0.04727951,102560.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762538800211,0.02098505,102560.0,102550.0,0.98126297]
["bitfinex","BTCUSD",1762538800436,0.06126998,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762538800676,0.02629446,102570.0,102560.0,0.33337476]
["bitfinex","BTCUSD",1762538801043,0.02629446,102570.0,102560.0,1.01260179]
["bitfinex","BTCUSD",1762538801242,0.08222367,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538801444,0.06126998,102580.0,102570.0,0.24368878]
["bitfinex","BTCUSD",1762538801642,0.06126998,102580.0,102570.0,0.31340878]
["bitfinex","BTCUSD",1762538802050,0.06126998,102580.0,102570.0,0.31840878]
["bitfinex","BTCUSD",1762538802636,0.06126998,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538802836,0.06126998,102580.0,102560.0,0.26572652]
["bitfinex","BTCUSD",1762538802837,0.28922784,102580.0,102560.0,0.26572652]
["bitfinex","BTCUSD",1762538803042,0.02629446,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762538803284,0.25625876,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762538803481,0.04724815,102570.0,102560.0,0.3144278]
["bitfinex","BTCUSD",1762538803720,0.02629446,102570.0,102560.0,0.3144278]
["bitfinex","BTCUSD",1762538803877,0.02629446,102570.0,102560.0,0.33337476]
["bitfinex","BTCUSD",1762538804079,0.02629446,102570.0,102560.0,1.09095425]
["bitfinex","BTCUSD",1762538804289,0.03497552,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538804501,0.06118947,102580.0,102570.0,0.31340878]
["bitfinex","BTCUSD",1762538804699,0.03497552,102580.0,102570.0,0.31340878]
["bitfinex","BTCUSD",1762538805106,0.06118962,102580.0,102570.0,0.99181781]
["bitfinex","BTCUSD",1762538805268,0.0262141,102580.0,102570.0,0.99681781]
["bitfinex","BTCUSD",1762538806163,0.08768163,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538806164,0.06118962,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538806372,0.06118962,102590.0,102580.0,1.13203622]
["bitfinex","BTCUSD",1762538807192,0.06118962,102590.0,102580.0,1.45503622]
["bitfinex","BTCUSD",1762538807766,0.06118962,102590.0,102580.0,1.46103622]
["bitfinex","BTCUSD",1762538808195,0.0262141,102590.0,102580.0,1.46103622]
["bitfinex","BTCUSD",1762538808440,0.0262141,102590.0,102580.0,1.4972185]
["bitfinex","BTCUSD",1762538809008,0.06118962,102600.0,102590.0,0.52295077]
["bitfinex","BTCUSD",1762538809349,0.06118962,102600.0,102590.0,1.3205978]
["bitfinex","BTCUSD",1762538810602,0.06118962,102600.0,102590.0,1.3245978]
["bitfinex","BTCUSD",1762538811014,0.06118962,102600.0,102590.0,1.3205978]
["bitfinex","BTCUSD",1762538811355,0.06118962,102600.0,102590.0,1.36278008]
["bitfinex","BTCUSD",1762538811560,0.0444216,102600.0,102590.0,1.36278008]
["bitfinex","BTCUSD",1762538811760,1e-08,102600.0,102590.0,1.36278008]
["bitfinex","BTCUSD",1762538812207,0.08766174,102620.0,102610.0,0.52291277]
["bitfinex","BTCUSD",1762538812384,0.03495563,102620.0,102610.0,1.2869598]
["bitfinex","BTCUSD",1762538812563,0.03495563,102620.0,102610.0,1.3566798]
["bitfinex","BTCUSD",1762538812962,0.08766174,102620.0,102610.0,1.3566798]
["bitfinex","BTCUSD",1762538813500,0.05592885,102620.0,102610.0,1.3566798]
["bitfinex","BTCUSD",1762538813701,0.03495563,102620.0,102610.0,1.3566798]
["bitfinex","BTCUSD",1762538814316,0.03495563,102620.0,102610.0,0.67745277]
["bitfinex","BTCUSD",1762538814535,0.03495563,102620.0,102610.0,0.35445277]
["bitfinex","BTCUSD",1762538814725,0.08766174,102620.0,102610.0,0.35445277]
["bitfinex","BTCUSD",1762538815395,0.08766174,102620.0,102610.0,0.35645277]
["bitfinex","BTCUSD",1762538815599,0.03495563,102620.0,102610.0,0.36245277]
["bitfinex","BTCUSD",1762538816033,0.25636606,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1762538816237,0.26857311,102620.0,102610.0,0.20091277]
["bitfinex","BTCUSD",1762538816457,0.07367933,102620.0,102610.0,0.35545277]
["bitfinex","BTCUSD",1762538816665,0.05270611,102620.0,102610.0,1.0346798]
["bitfinex","BTCUSD",1762538816885,0.0876357,102620.0,102610.0,1.0396798]
["bitfinex","BTCUSD",1762538817147,0.05270611,102620.0,102610.0,0.35545277]
["bitfinex","BTCUSD",1762538817338,0.0876311,102620.0,102610.0,0.35545277]
["bitfinex","BTCUSD",1762538818025,0.24759989,102620.0,102610.0,0.04212]
["bitfinex","BTCUSD",1762538818244,0.07367933,102620.0,102610.0,0.23103277]
["bitfinex","BTCUSD",1762538818495,0.08762879,102620.0,102610.0,0.34945277]
["bitfinex","BTCUSD",1762538818707,0.28252257,102620.0,102610.0,0.28373277]
["bitfinex","BTCUSD",1762538818931,0.26857311,102620.0,102610.0,0.28373277]
["bitfinex","BTCUSD",1762538819144,0.26857311,102620.0,102610.0,0.15828]
["bitfinex","BTCUSD",1762538819328,0.30349316,102620.0,102610.0,0.28373277]
["bitfinex","BTCUSD",1762538820232,0.26857311,102620.0,102610.0,0.28373277]
["bitfinex","BTCUSD",1762538820668,0.07367933,102620.0,102610.0,0.35319277]
["bitfinex","BTCUSD",1762538820894,0.24759989,102620.0,102610.0,0.23503277]
["bitfinex","BTCUSD",1762538821096,0.24759989,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1762538821097,0.26855096,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1762538821301,1.3163713,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1762538821526,0.19494115,102600.0,102580.0,0.31029825]
["bitfinex","BTCUSD",1762538821746,0.19495077,102590.0,102580.0,0.03612]
["bitfinex","BTCUSD",1762538821953,0.02095107,102590.0,102580.0,0.30054977]
["bitfinex","BTCUSD",1762538822204,0.03492356,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538822407,0.0873089,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538822656,0.03492356,102610.0,102600.0,1.09254822]
["bitfinex","BTCUSD",1762538823303,0.28222167,102610.0,102600.0,0.04563]
["bitfinex","BTCUSD",1762538823524,0.28222167,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538823525,0.31291837,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538823743,0.31291837,102610.0,102590.0,0.26441077]
["bitfinex","BTCUSD",1762538823957,0.59124918,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538824157,0.59124918,102610.0,102600.0,0.31002177]
["bitfinex","BTCUSD",1762538824365,0.59124918,102610.0,102600.0,0.11509]
["bitfinex","BTCUSD",1762538824790,0.62617559,102610.0,102600.0,0.04563]
["bitfinex","BTCUSD",1762538824998,0.06087748,102610.0,102600.0,0.31002177]
["bitfinex","BTCUSD",1762538825234,0.04292641,102610.0,102600.0,0.31002177]
["bitfinex","BTCUSD",1762538825442,0.19493454,102600.0,102580.0,0.31029825]
["bitfinex","BTCUSD",1762538825644,0.21588561,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538825845,0.05587748,102600.0,102590.0,0.31004077]
["bitfinex","BTCUSD",1762538826090,0.19493177,102600.0,102590.0,0.31504077]
["bitfinex","BTCUSD",1762538826206,0.02095107,102600.0,102590.0,0.31004077]
["bitfinex","BTCUSD",1762538826417,0.09331175,102610.0,102590.0,0.31004077]
["bitfinex","BTCUSD",1762538826418,0.28222452,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538826626,0.30317559,102610.0,102600.0,0.19593177]
["bitfinex","BTCUSD",1762538826830,0.10826282,102610.0,102600.0,0.31102177]
["bitfinex","BTCUSD",1762538827032,0.08731175,102610.0,102600.0,0.9902488]
["bitfinex","BTCUSD",1762538827276,0.08731175,102610.0,102600.0,0.9892488]
["bitfinex","BTCUSD",1762538827834,0.08731175,102610.0,102600.0,1.00919576]
["bitfinex","BTCUSD",1762538828055,0.08731175,102610.0,102600.0,0.31002177]
["bitfinex","BTCUSD",1762538828454,0.08731175,102610.0,102600.0,0.31102177]
["bitfinex","BTCUSD",1762538828974,0.05587748,102610.0,102600.0,0.33096873]
["bitfinex","BTCUSD",1762538829183,0.03792641,102610.0,102600.0,0.41432119]
["bitfinex","BTCUSD",1762538829377,0.09031175,102610.0,102600.0,0.41432119]
["bitfinex","BTCUSD",1762538829986,0.03792641,102610.0,102600.0,1.09354822]
["bitfinex","BTCUSD",1762538830201,0.003,102610.0,102600.0,1.4527305]
["bitfinex","BTCUSD",1762538830402,0.03492641,102620.0,102610.0,0.53785973]
["bitfinex","BTCUSD",1762538830602,0.03492641,102620.0,102610.0,1.3529198]
["bitfinex","BTCUSD",1762538830805,0.03492641,102620.0,102610.0,1.38910208]
["bitfinex","BTCUSD",1762538831004,0.05238534,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538831207,0.05238534,102640.0,102630.0,0.21482175]
["bitfinex","BTCUSD",1762538831386,0.05238534,102640.0,102630.0,0.31496479]
["bitfinex","BTCUSD",1762538831953,0.05238534,102640.0,102630.0,0.26933479]
["bitfinex","BTCUSD",1762538831954,0.24724114,102640.0,102630.0,0.26933479]
["bitfinex","BTCUSD",1762538832154,0.27734407,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538832311,0.05255639,102630.0,102620.0,0.26935378]
["bitfinex","BTCUSD",1762538832515,0.05255639,102630.0,102620.0,0.31498378]
["bitfinex","BTCUSD",1762538832715,0.24743118,102630.0,102620.0,0.31498378]
["bitfinex","BTCUSD",1762538832923,0.24743118,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1762538833118,0.05255639,102630.0,102620.0,0.24552378]
["bitfinex","BTCUSD",1762538833356,0.05255639,102630.0,102620.0,0.31498378]
["bitfinex","BTCUSD",1762538833666,0.27919521,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1762538833867,0.19614479,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1762538834088,0.19493177,102600.0,102580.0,0.31029825]
["bitfinex","BTCUSD",1762538834290,0.93647626,102610.0,102590.0,0.04563]
["bitfinex","BTCUSD",1762538834492,0.05259083,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538834683,0.2475036,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538834829,0.2475036,102610.0,102590.0,0.26441065]
["bitfinex","BTCUSD",1762538835030,0.19493177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538835479,0.19495077,102590.0,102580.0,0.03812]
["bitfinex","BTCUSD",1762538835678,0.19495077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762538836027,0.19496977,102580.0,102560.0,0.26180013]
["bitfinex","BTCUSD",1762538836225,0.22526031,102580.0,102560.0,0.19234013]
["bitfinex","BTCUSD",1762538836478,0.22526031,102580.0,102570.0,0.17960478]
["bitfinex","BTCUSD",1762538836645,0.19496977,102580.0,102570.0,0.17960478]
["bitfinex","BTCUSD",1762538836846,0.92803863,102590.0,102570.0,0.17960478]
["bitfinex","BTCUSD",1762538837092,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538837300,0.22526031,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538837726,0.19496977,102580.0,102560.0,0.19234013]
["bitfinex","BTCUSD",1762538837885,0.19696977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538838268,0.19498878,102570.0,102560.0,0.19234013]
["bitfinex","BTCUSD",1762538838654,0.20023977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538838870,0.19896977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538839070,0.19696977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538839243,0.19623977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538839813,0.19623977,102580.0,102560.0,0.19234013]
["bitfinex","BTCUSD",1762538840054,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538840483,0.19796977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538840685,0.19796977,102580.0,102560.0,0.28174709]
["bitfinex","BTCUSD",1762538840899,0.98202706,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538841042,0.25853918,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538841268,1.01436701,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538841491,0.19495077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538841690,0.19496977,102580.0,102560.0,0.20709052]
["bitfinex","BTCUSD",1762538841919,0.19596977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538842122,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538842339,0.21598119,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762538842500,0.02101142,102580.0,102570.0,0.31007878]
["bitfinex","BTCUSD",1762538842717,0.005,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538842920,0.005,102590.0,102580.0,0.25060673]
["bitfinex","BTCUSD",1762538843288,0.005,102590.0,102580.0,0.23065977]
["bitfinex","BTCUSD",1762538843485,0.19495077,102590.0,102580.0,0.23065977]
["bitfinex","BTCUSD",1762538843815,0.21596219,102590.0,102570.0,0.21073821]
["bitfinex","BTCUSD",1762538844026,0.02101142,102590.0,102580.0,0.27628977]
["bitfinex","BTCUSD",1762538844183,0.6012806,102600.0,102580.0,0.36569673]
["bitfinex","BTCUSD",1762538844387,0.6012806,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538844590,0.19795077,102590.0,102580.0,0.23065977]
["bitfinex","BTCUSD",1762538844900,0.21796219,102590.0,102580.0,0.23065977]
["bitfinex","BTCUSD",1762538845100,0.02101142,102590.0,102580.0,0.27728977]
["bitfinex","BTCUSD",1762538845323,0.39660225,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538845523,0.07560225,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538845730,0.2495226,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538845939,0.19495077,102590.0,102580.0,0.30111977]
["bitfinex","BTCUSD",1762538846204,0.02101142,102590.0,102580.0,0.34674977]
["bitfinex","BTCUSD",1762538846422,0.19495077,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762538846576,0.8761588,102600.0,102580.0,0.27728977]
["bitfinex","BTCUSD",1762538846776,0.8741588,102600.0,102580.0,0.27728977]
["bitfinex","BTCUSD",1762538847007,0.8741588,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538847234,0.19495077,102590.0,102580.0,0.23165977]
["bitfinex","BTCUSD",1762538847437,0.19493177,102600.0,102580.0,0.30011977]
["bitfinex","BTCUSD",1762538847645,0.19495077,102590.0,102580.0,0.23065977]
["bitfinex","BTCUSD",1762538848257,0.19496977,102580.0,102570.0,0.23067878]
["bitfinex","BTCUSD",1762538849014,0.69623729,102580.0,102560.0,0.20209052]
["bitfinex","BTCUSD",1762538849213,0.72652783,102580.0,102570.0,0.22806878]
["bitfinex","BTCUSD",1762538849420,0.19496977,102580.0,102570.0,0.22806878]
["bitfinex","BTCUSD",1762538849615,0.09009356,102580.0,102570.0,0.22806878]
["bitfinex","BTCUSD",1762538849878,0.2046983,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538850048,0.24086063,102600.0,102580.0,0.23808977]
["bitfinex","BTCUSD",1762538850271,0.19496977,102580.0,102570.0,0.03808]
["bitfinex","BTCUSD",1762538850451,0.69623729,102580.0,102560.0,0.20209052]
["bitfinex","BTCUSD",1762538850673,0.7853561,102580.0,102570.0,0.19698878]
["bitfinex","BTCUSD",1762538850876,0.28408858,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1762538851013,0.08911881,102580.0,102570.0,0.19998878]
["bitfinex","BTCUSD",1762538851210,0.28408858,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762538851796,0.28408858,102580.0,102570.0,0.03308]
["bitfinex","BTCUSD",1762538851996,0.28408858,102580.0,102570.0,0.03408]
["bitfinex","BTCUSD",1762538852274,0.28408858,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762538852433,0.19496977,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762538852845,0.19496977,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1762538853246,0.19496977,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762538853449,0.69623729,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762538853653,0.78633085,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762538854055,0.78633085,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1762538854533,0.59136108,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1762538854683,0.78633085,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1762538854889,0.30299772,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538854890,0.23113774,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762538855051,1.02894587,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762538855282,0.19491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538855495,0.20465443,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762538855759,0.80423837,102630.0,102610.0,0.22799277]
["bitfinex","BTCUSD",1762538855908,0.80423837,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538855909,3.0,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538856110,0.19496266,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538856316,0.19487479,102630.0,102620.0,0.06306696]
["bitfinex","BTCUSD",1762538856552,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538857174,0.70597297,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538857385,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538857796,0.70597297,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538858035,0.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762538858401,0.74215525,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538858732,1.01910992,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538858936,0.33207393,102650.0,102630.0,0.23799479]
["bitfinex","BTCUSD",1762538859109,0.19487479,102630.0,102620.0,0.26937846]
["bitfinex","BTCUSD",1762538859317,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538859517,0.1968558,102640.0,102620.0,0.31249846]
["bitfinex","BTCUSD",1762538859851,0.1968558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538860143,0.19487479,102630.0,102620.0,0.31249846]
["bitfinex","BTCUSD",1762538860586,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538860886,0.1968558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762538861116,0.56376189,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538861301,0.52757961,102650.0,102630.0,0.23965479]
["bitfinex","BTCUSD",1762538861430,0.56376189,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762538861635,0.1948558,102640.0,102630.0,0.26232479]
["bitfinex","BTCUSD",1762538862167,0.1968558,102640.0,102630.0,0.30710479]
["bitfinex","BTCUSD",1762538862374,0.002,102640.0,102630.0,0.81337231]
["bitfinex","BTCUSD",1762538862815,0.002,102640.0,102630.0,0.34283479]
["bitfinex","BTCUSD",1762538863016,0.002,102640.0,102630.0,0.84410231]
["bitfinex","BTCUSD",1762538863588,0.20456189,102660.0,102640.0,0.19484387]
["bitfinex","BTCUSD",1762538863817,0.24557739,102660.0,102650.0,0.03073]
["bitfinex","BTCUSD",1762538864005,0.20456189,102660.0,102650.0,0.03073]
["bitfinex","BTCUSD",1762538864377,0.20456189,102660.0,102650.0,0.22556682]
["bitfinex","BTCUSD",1762538864648,0.20559306,102670.0,102650.0,0.27034682]
["bitfinex","BTCUSD",1762538864773,0.00042103,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762538864982,0.29487955,102670.0,102660.0,0.23959784]
["bitfinex","BTCUSD",1762538865192,3.19479887,102670.0,102660.0,0.23959784]
["bitfinex","BTCUSD",1762538865404,0.19479887,102670.0,102660.0,0.23959784]
["bitfinex","BTCUSD",1762538865602,0.23098115,102670.0,102660.0,0.23959784]
["bitfinex","BTCUSD",1762538865802,0.23098115,102670.0,102660.0,0.11223]
["bitfinex","BTCUSD",1762538866585,0.03618228,102670.0,102660.0,0.30704784]
["bitfinex","BTCUSD",1762538866788,0.19479887,102670.0,102660.0,0.30704784]
["bitfinex","BTCUSD",1762538866977,0.20379887,102670.0,102660.0,0.11223]
["bitfinex","BTCUSD",1762538867187,0.19481784,102660.0,102650.0,0.2305666]
["bitfinex","BTCUSD",1762538867387,0.19481784,102660.0,102650.0,0.2930166]
["bitfinex","BTCUSD",1762538867605,0.19481784,102660.0,102650.0,0.3377966]
["bitfinex","BTCUSD",1762538867794,0.19481784,102660.0,102650.0,0.03073]
["bitfinex","BTCUSD",1762538868847,0.19481784,102660.0,102640.0,5.1948558]
["bitfinex","BTCUSD",1762538869061,0.24326116,102660.0,102650.0,0.03073]
["bitfinex","BTCUSD",1762538869268,0.24326116,102660.0,102640.0,5.1948558]
["bitfinex","BTCUSD",1762538869510,0.19483682,102650.0,102640.0,5.1948558]
["bitfinex","BTCUSD",1762538869667,0.19483682,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538870070,0.2310191,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538870357,0.74762048,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538870552,1.1689199,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538870756,4.1689199,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538870896,4.19763128,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538871380,4.24283104,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538871589,4.21574815,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538872133,4.21774815,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538872335,3.70114677,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538872540,4.17370291,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538872745,4.17570291,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538872962,4.20241429,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538873166,3.70114677,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538873365,4.17870291,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538873567,3.5670191,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538873775,0.5670191,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538873979,0.53083682,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538874278,0.52383682,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538874689,0.51783682,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538874869,0.5540191,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538875084,4.15658604,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538875308,4.20345057,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538875639,4.18929742,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538875843,4.28739915,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538876042,0.65931852,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538876281,0.57918346,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538876514,0.57918346,102650.0,102640.0,5.2396358]
["bitfinex","BTCUSD",1762538876515,0.007,102650.0,102640.0,5.2396358]
["bitfinex","BTCUSD",1762538876727,0.2380191,102650.0,102640.0,5.04478]
["bitfinex","BTCUSD",1762538876931,0.2380191,102650.0,102640.0,5.2396358]
["bitfinex","BTCUSD",1762538877101,0.26673048,102650.0,102640.0,5.3070858]
["bitfinex","BTCUSD",1762538877305,0.26673048,102650.0,102640.0,5.2396358]
["bitfinex","BTCUSD",1762538877878,0.2305482,102650.0,102640.0,5.2396358]
["bitfinex","BTCUSD",1762538878096,0.03571138,102650.0,102640.0,5.2396358]
["bitfinex","BTCUSD",1762538878324,0.20183682,102650.0,102640.0,5.3120858]
["bitfinex","BTCUSD",1762538878867,0.20183682,102650.0,102640.0,5.2446358]
["bitfinex","BTCUSD",1762538879043,0.20183682,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538879289,0.24512051,102650.0,102640.0,5.0]
["bitfinex","BTCUSD",1762538879482,0.007,102650.0,102640.0,5.3049958]
["bitfinex","BTCUSD",1762538879683,0.20183682,102650.0,102640.0,5.04472]
["bitfinex","BTCUSD",1762538880051,0.20183682,102650.0,102640.0,5.3049958]
["bitfinex","BTCUSD",1762538880416,0.007,102650.0,102640.0,5.3049958]
["bitfinex","BTCUSD",1762538880812,0.007,102650.0,102640.0,5.81126332]
["bitfinex","BTCUSD",1762538881371,0.0002,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762538881577,0.0002,102680.0,102670.0,0.77178639]
["bitfinex","BTCUSD",1762538881786,0.01837719,102680.0,102670.0,0.94050581]
["bitfinex","BTCUSD",1762538882307,0.01837719,102680.0,102670.0,0.84220639]
["bitfinex","BTCUSD",1762538882506,0.01837719,102680.0,102670.0,0.08072]
["bitfinex","BTCUSD",1762538882507,0.21315708,102680.0,102670.0,0.08072]
["bitfinex","BTCUSD",1762538882664,0.19479887,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762538882880,0.01817719,102670.0,102660.0,0.26523784]
["bitfinex","BTCUSD",1762538883115,0.19497989,102680.0,102660.0,0.30995784]
["bitfinex","BTCUSD",1762538883116,0.21316059,102680.0,102660.0,0.30995784]
["bitfinex","BTCUSD",1762538883317,0.0183807,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762538883477,0.0183807,102680.0,102670.0,0.23951887]
["bitfinex","BTCUSD",1762538883681,0.0183807,102680.0,102670.0,0.31093887]
["bitfinex","BTCUSD",1762538884018,0.0183807,102680.0,102670.0,0.81120639]
["bitfinex","BTCUSD",1762538884222,0.0183807,102680.0,102670.0,0.90950581]
["bitfinex","BTCUSD",1762538884561,0.0183807,102680.0,102670.0,0.81120639]
["bitfinex","BTCUSD",1762538884674,0.0183807,102680.0,102670.0,0.30993887]
["bitfinex","BTCUSD",1762538885038,0.0183807,102680.0,102670.0,0.90950581]
["bitfinex","BTCUSD",1762538885450,0.0183807,102680.0,102670.0,0.30993887]
["bitfinex","BTCUSD",1762538885709,0.0183807,102680.0,102670.0,0.31193887]
["bitfinex","BTCUSD",1762538885881,0.0183807,102680.0,102670.0,0.81720639]
["bitfinex","BTCUSD",1762538886292,0.0183807,102680.0,102670.0,0.81320639]
["bitfinex","BTCUSD",1762538886498,0.0183807,102680.0,102670.0,0.82020639]
["bitfinex","BTCUSD",1762538886883,0.0186017,102680.0,102670.0,0.81320639]
["bitfinex","BTCUSD",1762538887100,0.0186017,102680.0,102670.0,0.81520639]
["bitfinex","BTCUSD",1762538887443,0.0186017,102680.0,102670.0,0.82120639]
["bitfinex","BTCUSD",1762538887834,0.000421,102680.0,102670.0,1.13820639]
["bitfinex","BTCUSD",1762538888030,0.000421,102680.0,102670.0,1.19013794]
["bitfinex","BTCUSD",1762538888437,0.000421,102680.0,102670.0,1.19113794]
["bitfinex","BTCUSD",1762538888638,1e-08,102680.0,102670.0,1.69240546]
["bitfinex","BTCUSD",1762538889024,1e-08,102680.0,102670.0,1.68840546]
["bitfinex","BTCUSD",1762538889280,1e-08,102680.0,102670.0,1.69840545]
["bitfinex","BTCUSD",1762538889443,1e-08,102680.0,102670.0,1.72469213]
["bitfinex","BTCUSD",1762538889648,1e-08,102680.0,102670.0,1.71569213]
["bitfinex","BTCUSD",1762538889875,0.0002,102720.0,102710.0,0.522723]
["bitfinex","BTCUSD",1762538890097,0.69464978,102750.0,102730.0,0.19468128]
["bitfinex","BTCUSD",1762538890304,0.71282751,102750.0,102740.0,0.08072]
["bitfinex","BTCUSD",1762538890718,0.71282493,102750.0,102740.0,0.27538614]
["bitfinex","BTCUSD",1762538891062,0.51817773,102750.0,102740.0,0.94037308]
["bitfinex","BTCUSD",1762538891272,0.51817773,102750.0,102740.0,0.34080614]
["bitfinex","BTCUSD",1762538891486,0.51817773,102750.0,102740.0,0.27538614]
["bitfinex","BTCUSD",1762538891664,0.71282493,102750.0,102740.0,0.27538614]
["bitfinex","BTCUSD",1762538891892,0.51817773,102750.0,102740.0,0.27638614]
["bitfinex","BTCUSD",1762538892086,0.51817773,102750.0,102740.0,0.34180614]
["bitfinex","BTCUSD",1762538892311,0.51817773,102750.0,102740.0,0.84307366]
["bitfinex","BTCUSD",1762538892521,0.71282493,102750.0,102740.0,0.84407366]
["bitfinex","BTCUSD",1762538892647,0.51817773,102750.0,102740.0,0.84407366]
["bitfinex","BTCUSD",1762538893051,0.71282493,102750.0,102740.0,0.84407366]
["bitfinex","BTCUSD",1762538893657,0.51817773,102750.0,102740.0,0.84407366]
["bitfinex","BTCUSD",1762538894233,0.5,102750.0,102740.0,0.84407366]
["bitfinex","BTCUSD",1762538897283,0.5,102750.0,102740.0,0.84307366]
["bitfinex","BTCUSD",1762538897679,0.50157041,102750.0,102740.0,0.85107366]
["bitfinex","BTCUSD",1762538898324,0.50157041,102750.0,102740.0,1.16507366]
["bitfinex","BTCUSD",1762538898753,4.1e-07,102750.0,102740.0,1.18007366]
["bitfinex","BTCUSD",1762538898911,0.00993889,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762538899125,0.02799483,102790.0,102780.0,0.8419979]
["bitfinex","BTCUSD",1762538899325,0.01809639,102790.0,102780.0,0.34073038]
["bitfinex","BTCUSD",1762538899525,0.21266784,102790.0,102780.0,0.64740752]
["bitfinex","BTCUSD",1762538899728,4.045e-05,102790.0,102780.0,0.34073038]
["bitfinex","BTCUSD",1762538899950,0.1946119,102790.0,102780.0,0.8419979]
["bitfinex","BTCUSD",1762538900153,0.21265792,102790.0,102780.0,0.14614]
["bitfinex","BTCUSD",1762538900333,0.21465199,102790.0,102780.0,0.14614]
["bitfinex","BTCUSD",1762538900534,0.02008054,102790.0,102780.0,0.34073038]
["bitfinex","BTCUSD",1762538900809,0.21465199,102790.0,102780.0,0.34073038]
["bitfinex","BTCUSD",1762538901150,0.21465199,102790.0,102780.0,0.036]
["bitfinex","BTCUSD",1762538901352,0.19459038,102780.0,102770.0,0.10142]
["bitfinex","BTCUSD",1762538901559,0.19459038,102780.0,102770.0,0.08072]
["bitfinex","BTCUSD",1762538901757,0.19459038,102780.0,102770.0,0.07572]
["bitfinex","BTCUSD",1762538902132,0.19459038,102780.0,102770.0,0.33574932]
["bitfinex","BTCUSD",1762538902504,0.5196119,102790.0,102770.0,0.33574932]
["bitfinex","BTCUSD",1762538902708,0.19459038,102780.0,102770.0,0.14114]
["bitfinex","BTCUSD",1762538902908,0.55377266,102780.0,102770.0,0.032]
["bitfinex","BTCUSD",1762538903128,0.55577266,102780.0,102770.0,0.032]
["bitfinex","BTCUSD",1762538903340,0.55377266,102780.0,102770.0,0.032]
["bitfinex","BTCUSD",1762538903537,0.57182107,102780.0,102770.0,0.032]
["bitfinex","BTCUSD",1762538903739,0.65827454,102780.0,102770.0,0.032]
["bitfinex","BTCUSD",1762538904241,0.65827454,102780.0,102770.0,0.07572]
["bitfinex","BTCUSD",1762538904539,0.57255669,102780.0,102770.0,0.33574932]
["bitfinex","BTCUSD",1762538904743,0.24955669,102780.0,102770.0,0.34074932]
["bitfinex","BTCUSD",1762538904902,0.24955669,102780.0,102770.0,0.14614]
["bitfinex","BTCUSD",1762538905119,0.24955669,102780.0,102770.0,0.08072]
["bitfinex","BTCUSD",1762538905297,0.25255669,102780.0,102770.0,0.031]
["bitfinex","BTCUSD",1762538905507,0.19460932,102770.0,102760.0,0.031]
["bitfinex","BTCUSD",1762538905700,0.19460932,102770.0,102760.0,0.14114]
["bitfinex","BTCUSD",1762538906126,0.19509975,102770.0,102760.0,0.33576826]
["bitfinex","BTCUSD",1762538906425,0.19464468,102760.0,102740.0,0.29108562]
["bitfinex","BTCUSD",1762538906633,0.1946472,102750.0,102740.0,0.23066614]
["bitfinex","BTCUSD",1762538906835,0.1946472,102750.0,102740.0,0.29608614]
["bitfinex","BTCUSD",1762538907040,0.1946472,102750.0,102740.0,0.34080614]
["bitfinex","BTCUSD",1762538907263,0.21145695,102750.0,102740.0,0.08072]
["bitfinex","BTCUSD",1762538907471,0.21145695,102750.0,102730.0,0.10142]
["bitfinex","BTCUSD",1762538907472,0.19466614,102740.0,102730.0,0.10142]
["bitfinex","BTCUSD",1762538907667,0.19466614,102740.0,102730.0,0.29110509]
["bitfinex","BTCUSD",1762538907894,0.25625876,102750.0,102730.0,0.83709261]
["bitfinex","BTCUSD",1762538908089,0.23082948,102750.0,102740.0,0.04472]
["bitfinex","BTCUSD",1762538908290,0.23082948,102750.0,102740.0,0.31080614]
["bitfinex","BTCUSD",1762538908494,0.001,102750.0,102740.0,0.30480614]
["bitfinex","BTCUSD",1762538908833,0.001,102750.0,102740.0,0.81107366]
["bitfinex","BTCUSD",1762538909004,0.001,102750.0,102740.0,0.90937308]
["bitfinex","BTCUSD",1762538909512,0.003,102750.0,102740.0,0.90937308]
["bitfinex","BTCUSD",1762538909719,0.001,102750.0,102740.0,0.90937308]
["bitfinex","BTCUSD",1762538909945,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762538910151,0.53569379,102780.0,102770.0,0.22758932]
["bitfinex","BTCUSD",1762538910289,0.53569379,102780.0,102770.0,0.34996084]
["bitfinex","BTCUSD",1762538910290,0.34110341,102780.0,102770.0,0.34996084]
["bitfinex","BTCUSD",1762538910496,0.21269379,102780.0,102770.0,0.33001388]
["bitfinex","BTCUSD",1762538910716,0.01810341,102780.0,102770.0,0.33001388]
["bitfinex","BTCUSD",1762538911991,0.01810341,102780.0,102770.0,0.33101388]
["bitfinex","BTCUSD",1762538912200,0.21269379,102780.0,102770.0,0.07765456]
["bitfinex","BTCUSD",1762538912334,0.21342941,102780.0,102770.0,0.27226388]
["bitfinex","BTCUSD",1762538912928,0.21342941,102780.0,102770.0,0.03378456]
["bitfinex","BTCUSD",1762538913130,0.21831941,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762538913338,0.27527099,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762538913563,0.195326,102780.0,102770.0,0.19760932]
["bitfinex","BTCUSD",1762538914144,0.195326,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762538914346,0.2307916,102770.0,102760.0,0.03798]
["bitfinex","BTCUSD",1762538914611,0.2307916,102770.0,102760.0,0.10373]
["bitfinex","BTCUSD",1762538914807,0.2307916,102770.0,102760.0,0.34222826]
["bitfinex","BTCUSD",1762538914986,0.03618228,102770.0,102760.0,0.34222826]
["bitfinex","BTCUSD",1762538915189,0.23077266,102780.0,102760.0,0.34222826]
["bitfinex","BTCUSD",1762538915399,0.48474696,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762538915555,0.48474696,102790.0,102770.0,0.26035932]
["bitfinex","BTCUSD",1762538915760,0.48474696,102790.0,102780.0,0.30421038]
["bitfinex","BTCUSD",1762538916082,0.16174696,102790.0,102780.0,0.04387]
["bitfinex","BTCUSD",1762538916291,0.26493638,102790.0,102770.0,0.005]
["bitfinex","BTCUSD",1762538916517,0.19460932,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762538916716,0.2307916,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762538916893,0.03618228,102770.0,102760.0,0.19562826]
["bitfinex","BTCUSD",1762538917090,0.19460932,102770.0,102760.0,0.30424826]
["bitfinex","BTCUSD",1762538917302,0.19460932,102770.0,102760.0,0.10962]
["bitfinex","BTCUSD",1762538917750,0.19462826,102760.0,102750.0,0.10373]
["bitfinex","BTCUSD",1762538918103,0.19462826,102760.0,102750.0,0.3422472]
["bitfinex","BTCUSD",1762538918308,0.19462826,102760.0,102750.0,0.1476]
["bitfinex","BTCUSD",1762538918553,0.1946472,102750.0,102740.0,0.03445534]
["bitfinex","BTCUSD",1762538918729,0.19466614,102740.0,102730.0,0.13620534]
["bitfinex","BTCUSD",1762538918931,0.19466614,102740.0,102730.0,0.07045534]
["bitfinex","BTCUSD",1762538919097,0.1946472,102750.0,102730.0,0.30901043]
["bitfinex","BTCUSD",1762538919300,0.1946472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762538919527,0.03618228,102750.0,102740.0,0.23853614]
["bitfinex","BTCUSD",1762538919694,0.20435967,102760.0,102740.0,0.34974148]
["bitfinex","BTCUSD",1762538919893,0.24054195,102760.0,102750.0,0.03298]
["bitfinex","BTCUSD",1762538920143,0.1946472,102750.0,102740.0,0.08932534]
["bitfinex","BTCUSD",1762538920298,0.1946472,102750.0,102740.0,0.04545534]
["bitfinex","BTCUSD",1762538920700,0.1946472,102750.0,102740.0,0.24012148]
["bitfinex","BTCUSD",1762538921014,0.1946472,102750.0,102740.0,0.04045534]
["bitfinex","BTCUSD",1762538921219,0.04591369,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762538921431,0.30769724,102760.0,102750.0,0.0332]
["bitfinex","BTCUSD",1762538921657,0.1946472,102750.0,102740.0,0.20666614]
["bitfinex","BTCUSD",1762538921895,0.23082948,102750.0,102740.0,0.012]
["bitfinex","BTCUSD",1762538922203,0.23531948,102750.0,102740.0,0.20366614]
["bitfinex","BTCUSD",1762538922395,0.23531948,102750.0,102740.0,0.009]
["bitfinex","BTCUSD",1762538922572,0.23531948,102750.0,102740.0,0.19866614]
["bitfinex","BTCUSD",1762538922898,0.19466614,102740.0,102730.0,0.24041934]
["bitfinex","BTCUSD",1762538923048,0.23531948,102750.0,102730.0,0.24041934]
["bitfinex","BTCUSD",1762538923253,0.23082948,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762538923451,0.03618228,102750.0,102740.0,0.23866614]
["bitfinex","BTCUSD",1762538923708,0.03618228,102750.0,102740.0,0.24366614]
["bitfinex","BTCUSD",1762538923887,0.23082948,102750.0,102730.0,0.30164934]
["bitfinex","BTCUSD",1762538924051,0.23082948,102750.0,102730.0,0.30664934]
["bitfinex","BTCUSD",1762538924257,0.23082948,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762538924696,0.23531948,102750.0,102730.0,0.24041934]
["bitfinex","BTCUSD",1762538924892,0.23531948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762538925100,0.23554016,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762538925611,0.03640296,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762538925972,0.23105016,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762538926186,0.23105016,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762538926531,0.03640296,102750.0,102740.0,0.24066614]
["bitfinex","BTCUSD",1762538926862,0.03640296,102750.0,102740.0,0.30689614]
["bitfinex","BTCUSD",1762538927309,0.23105016,102750.0,102740.0,0.30689614]
["bitfinex","BTCUSD",1762538927619,0.23105016,102750.0,102740.0,0.24166614]
["bitfinex","BTCUSD",1762538927777,0.03640296,102750.0,102740.0,0.24166614]
["bitfinex","BTCUSD",1762538928178,0.23105016,102750.0,102740.0,0.24166614]
["bitfinex","BTCUSD",1762538929201,0.23554016,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1762538929401,0.92799464,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1762538929922,0.03640296,102750.0,102740.0,0.24166614]
["bitfinex","BTCUSD",1762538930071,0.03640296,102750.0,102740.0,0.24666614]
["bitfinex","BTCUSD",1762538930072,0.23105016,102750.0,102740.0,0.24666614]
["bitfinex","BTCUSD",1762538930271,0.03640296,102750.0,102740.0,0.31289614]
["bitfinex","BTCUSD",1762538932083,0.19457557,102790.0,102770.0,0.005]
["bitfinex","BTCUSD",1762538932288,0.21276737,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762538932493,0.0181918,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762538932920,0.0181918,102790.0,102770.0,0.30876105]
["bitfinex","BTCUSD",1762538933119,0.0181918,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762538933502,0.0181918,102790.0,102780.0,0.23859038]
["bitfinex","BTCUSD",1762538933941,0.05737408,102790.0,102780.0,0.23859038]
["bitfinex","BTCUSD",1762538934297,0.24894553,102790.0,102780.0,0.23859038]
["bitfinex","BTCUSD",1762538934536,0.05437408,102790.0,102780.0,0.23859038]
["bitfinex","BTCUSD",1762538934737,0.05437408,102790.0,102780.0,0.24059038]
["bitfinex","BTCUSD",1762538935115,0.26666657,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762538935342,0.28484666,102800.0,102790.0,0.27677145]
["bitfinex","BTCUSD",1762538935663,0.28484666,102800.0,102790.0,0.34300145]
["bitfinex","BTCUSD",1762538935860,0.26666657,102800.0,102790.0,0.27677145]
["bitfinex","BTCUSD",1762538936059,0.26666657,102800.0,102790.0,0.33800145]
["bitfinex","BTCUSD",1762538936323,0.26666657,102800.0,102790.0,0.34300145]
["bitfinex","BTCUSD",1762538936611,0.26866657,102800.0,102790.0,0.34300145]
["bitfinex","BTCUSD",1762538936941,0.13906657,102800.0,102790.0,1.3418572]
["bitfinex","BTCUSD",1762538937390,0.13806657,102800.0,102790.0,1.3418572]
["bitfinex","BTCUSD",1762538937806,0.13606657,102800.0,102790.0,1.3458572]
["bitfinex","BTCUSD",1762538938020,0.13606657,102800.0,102790.0,0.67000145]
["bitfinex","BTCUSD",1762538938232,0.13707176,102800.0,102790.0,1.3488572]
["bitfinex","BTCUSD",1762538939856,0.26666667,102810.0,102800.0,0.51755252]
["bitfinex","BTCUSD",1762538940065,0.26715751,102830.0,102820.0,0.6208141]
["bitfinex","BTCUSD",1762538940214,0.26666667,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762538940416,0.26666667,102840.0,102830.0,0.11067]
["bitfinex","BTCUSD",1762538940627,0.26666667,102840.0,102830.0,0.30516576]
["bitfinex","BTCUSD",1762538941531,0.5385258,102840.0,102830.0,0.005]
["bitfinex","BTCUSD",1762538941756,0.03618228,102820.0,102810.0,0.29894113]
["bitfinex","BTCUSD",1762538941988,0.03618228,102820.0,102810.0,0.30394113]
["bitfinex","BTCUSD",1762538942111,0.03618228,102820.0,102810.0,0.34462113]
["bitfinex","BTCUSD",1762538942314,0.23069696,102820.0,102810.0,0.34462113]
["bitfinex","BTCUSD",1762538942511,0.23069696,102820.0,102810.0,0.3349036]
["bitfinex","BTCUSD",1762538942956,0.23069696,102820.0,102810.0,0.14037]
["bitfinex","BTCUSD",1762538943197,0.23069696,102820.0,102810.0,0.07538]
["bitfinex","BTCUSD",1762538943408,0.33152696,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1762538943801,0.33152696,102820.0,102810.0,0.018]
["bitfinex","BTCUSD",1762538943999,0.07738228,102820.0,102810.0,0.2125336]
["bitfinex","BTCUSD",1762538944311,0.27189696,102820.0,102810.0,0.2075336]
["bitfinex","BTCUSD",1762538944527,0.33152696,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1762538944694,1.00738271,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762538945420,1.33087281,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762538945829,0.03618228,102790.0,102780.0,0.24251593]
["bitfinex","BTCUSD",1762538945982,0.2307348,102800.0,102790.0,0.19456362]
["bitfinex","BTCUSD",1762538946165,0.2903648,102800.0,102780.0,0.24251593]
["bitfinex","BTCUSD",1762538946383,0.26123373,102790.0,102780.0,0.0382]
["bitfinex","BTCUSD",1762538946595,0.26123373,102790.0,102780.0,0.0332]
["bitfinex","BTCUSD",1762538946797,0.26123373,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762538946998,0.36206373,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762538947274,0.03618228,102790.0,102780.0,0.3985598]
["bitfinex","BTCUSD",1762538947401,0.03618228,102790.0,102780.0,0.4135598]
["bitfinex","BTCUSD",1762538947602,0.03618228,102790.0,102780.0,0.4075598]
["bitfinex","BTCUSD",1762538949127,0.03618228,102790.0,102780.0,0.4035598]
["bitfinex","BTCUSD",1762538949736,0.03618228,102790.0,102780.0,0.4135598]
["bitfinex","BTCUSD",1762538950110,0.03618228,102790.0,102780.0,0.4075598]
["bitfinex","BTCUSD",1762538950242,0.03618228,102790.0,102780.0,0.4035598]
["bitfinex","BTCUSD",1762538950441,0.03618228,102790.0,102780.0,0.4185598]
["bitfinex","BTCUSD",1762538950644,0.03618228,102790.0,102780.0,0.4095598]
["bitfinex","BTCUSD",1762538952213,0.03618228,102790.0,102780.0,0.3445698]
["bitfinex","BTCUSD",1762538952413,0.03618228,102790.0,102780.0,0.4135598]
["bitfinex","BTCUSD",1762538954635,0.03618228,102790.0,102780.0,0.31526038]
["bitfinex","BTCUSD",1762538954852,0.03618228,102790.0,102780.0,0.3485698]
["bitfinex","BTCUSD",1762538955258,0.03618228,102790.0,102780.0,0.4135598]
["bitfinex","BTCUSD",1762538955587,0.55770054,102830.0,102810.0,0.19451801]
["bitfinex","BTCUSD",1762538955801,0.2249758,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762538955939,0.29714667,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762538956150,0.29714667,102840.0,102830.0,0.22693576]
["bitfinex","BTCUSD",1762538956335,0.26666667,102840.0,102830.0,0.23193576]
["bitfinex","BTCUSD",1762538956538,0.26764673,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538957534,0.26864673,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538957737,0.30482901,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538958042,0.26864673,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538958684,0.26864673,102840.0,102830.0,0.27261576]
["bitfinex","BTCUSD",1762538958896,0.26864673,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538959265,0.26764673,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538959470,0.26764673,102840.0,102830.0,0.34360576]
["bitfinex","BTCUSD",1762538959650,0.30382901,102840.0,102830.0,0.34560576]
["bitfinex","BTCUSD",1762538960201,0.30382901,102840.0,102830.0,0.33960576]
["bitfinex","BTCUSD",1762538960430,0.30382901,102840.0,102830.0,0.66260576]
["bitfinex","BTCUSD",1762538961388,0.30382901,102840.0,102830.0,0.66660576]
["bitfinex","BTCUSD",1762538961561,0.30382901,102840.0,102830.0,0.34360576]
["bitfinex","BTCUSD",1762538962834,0.59913586,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1762538963078,0.49830586,102840.0,102830.0,0.03844]
["bitfinex","BTCUSD",1762538963232,0.49830586,102840.0,102830.0,0.23293576]
["bitfinex","BTCUSD",1762538963419,0.49830586,102840.0,102830.0,0.23193576]
["bitfinex","BTCUSD",1762538963625,0.49830586,102840.0,102830.0,0.005]
["bitfinex","BTCUSD",1762538963801,0.30382901,102840.0,102830.0,0.23193576]
["bitfinex","BTCUSD",1762538964007,0.30382901,102840.0,102830.0,0.34160576]
["bitfinex","BTCUSD",1762538964245,0.30382901,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538964594,0.30382901,102840.0,102830.0,0.33960576]
["bitfinex","BTCUSD",1762538965521,0.30382901,102840.0,102830.0,0.33760576]
["bitfinex","BTCUSD",1762538965875,0.30382901,102840.0,102830.0,0.34160576]
["bitfinex","BTCUSD",1762538966000,0.30382901,102840.0,102830.0,0.34360576]
["bitfinex","BTCUSD",1762538966623,0.30382901,102840.0,102830.0,0.27861576]
["bitfinex","BTCUSD",1762538967084,0.49830586,102840.0,102830.0,0.23793576]
["bitfinex","BTCUSD",1762538967282,0.53950586,102840.0,102830.0,0.20549576]
["bitfinex","BTCUSD",1762538967647,0.49830586,102840.0,102830.0,0.23793576]
["bitfinex","BTCUSD",1762538967846,0.30382901,102840.0,102830.0,0.23793576]
["bitfinex","BTCUSD",1762538968047,0.49830586,102840.0,102830.0,0.23793576]
["bitfinex","BTCUSD",1762538968454,0.59913586,102840.0,102830.0,0.20549576]
["bitfinex","BTCUSD",1762538968890,0.59913586,102840.0,102830.0,0.011]
["bitfinex","BTCUSD",1762538969102,0.49830586,102840.0,102830.0,0.20549576]
["bitfinex","BTCUSD",1762538969307,0.30382901,102840.0,102830.0,0.27794576]
["bitfinex","BTCUSD",1762538969469,0.49830586,102840.0,102830.0,0.04233]
["bitfinex","BTCUSD",1762538969680,0.60201586,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1762538969896,0.60201586,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1762538970458,0.19449576,102830.0,102820.0,0.19951145]
["bitfinex","BTCUSD",1762538970677,0.30350804,102830.0,102820.0,0.19951145]
["bitfinex","BTCUSD",1762538970905,0.10901228,102830.0,102820.0,0.19951145]
["bitfinex","BTCUSD",1762538971136,0.26159315,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1762538971361,0.36530315,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1762538971602,0.23069696,102820.0,102810.0,0.19952757]
["bitfinex","BTCUSD",1762538971836,0.03618228,102790.0,102780.0,0.26480989]
["bitfinex","BTCUSD",1762538972085,0.05255228,102790.0,102780.0,0.20931989]
["bitfinex","BTCUSD",1762538972313,0.05238186,102790.0,102780.0,0.20931989]
["bitfinex","BTCUSD",1762538972534,0.01637,102810.0,102800.0,0.19955252]
["bitfinex","BTCUSD",1762538972753,0.2109036,102810.0,102800.0,0.19955252]
["bitfinex","BTCUSD",1762538972975,0.01637,102810.0,102800.0,0.19955252]
["bitfinex","BTCUSD",1762538973198,0.89216678,102840.0,102820.0,0.005]
["bitfinex","BTCUSD",1762538973199,0.61984667,102840.0,102820.0,0.005]
["bitfinex","BTCUSD",1762538973456,0.61984667,102840.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1762538973457,0.19449576,102830.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1762538973657,0.04265,102830.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1762538973881,0.29820576,102830.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1762538974182,0.10371,102830.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1762538974398,0.13989228,102830.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1762538974834,0.13989228,102830.0,102820.0,0.20151468]
["bitfinex","BTCUSD",1762538975060,0.03618228,102830.0,102820.0,0.30312468]
["bitfinex","BTCUSD",1762538975497,0.03618228,102830.0,102820.0,0.24263468]
["bitfinex","BTCUSD",1762538975722,0.23067804,102830.0,102820.0,0.20151468]
["bitfinex","BTCUSD",1762538975942,0.07883228,102830.0,102820.0,0.20151468]
["bitfinex","BTCUSD",1762538976515,0.03618228,102830.0,102820.0,0.20151468]
["bitfinex","BTCUSD",1762538977131,0.23067804,102830.0,102820.0,0.20151468]
["bitfinex","BTCUSD",1762538977343,0.27332804,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1762538977548,0.95016664,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762538977950,4.27316664,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762538978159,1.20616085,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762538978363,0.03618228,102820.0,102810.0,0.23086287]
["bitfinex","BTCUSD",1762538979384,0.23069696,102820.0,102810.0,0.23086287]
["bitfinex","BTCUSD",1762538979584,0.27334696,102820.0,102810.0,0.03633]
["bitfinex","BTCUSD",1762538979841,0.33440696,102820.0,102810.0,0.1995336]
["bitfinex","BTCUSD",1762538980019,0.27334696,102820.0,102810.0,0.1995336]
["bitfinex","BTCUSD",1762538980436,0.33440696,102820.0,102810.0,0.1995336]
["bitfinex","BTCUSD",1762538980617,0.33440696,102820.0,102810.0,0.2015336]
["bitfinex","BTCUSD",1762538980817,0.33440696,102820.0,102810.0,0.007]
["bitfinex","BTCUSD",1762538981002,0.33440696,102820.0,102810.0,0.2015336]
["bitfinex","BTCUSD",1762538981197,0.33440696,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762538981632,0.83314895,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762538981853,0.93125068,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762538983091,0.9599552,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762538983496,4.27245625,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762538983652,1.30116077,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762538983854,0.03618228,102800.0,102790.0,0.2400594]
["bitfinex","BTCUSD",1762538984060,0.06675228,102800.0,102790.0,0.23033145]
["bitfinex","BTCUSD",1762538984256,0.03618228,102800.0,102790.0,0.27079145]
["bitfinex","BTCUSD",1762538984483,0.2307348,102800.0,102790.0,0.27079145]
["bitfinex","BTCUSD",1762538984677,0.2725648,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762538984896,0.3330348,102800.0,102790.0,0.19957145]
["bitfinex","BTCUSD",1762538985096,0.3330348,102800.0,102790.0,0.007]
["bitfinex","BTCUSD",1762538985329,0.92987852,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762538985543,1.25287852,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762538985675,1.27108559,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762538986063,1.17298386,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762538986264,0.6560348,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762538986465,0.23075373,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762538986723,0.23077266,102780.0,102770.0,0.19960932]
["bitfinex","BTCUSD",1762538986872,0.07801228,102780.0,102770.0,0.19960932]
["bitfinex","BTCUSD",1762538987070,0.03618228,102780.0,102770.0,0.23036932]
["bitfinex","BTCUSD",1762538987511,0.23077266,102780.0,102770.0,0.23036932]
["bitfinex","BTCUSD",1762538987720,0.33307266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762538987971,0.27260266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762538988134,0.33307266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762538988529,0.13848228,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762538988861,0.07801228,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762538989064,0.23077266,102780.0,102770.0,0.23636932]
["bitfinex","BTCUSD",1762538989197,0.33307266,102780.0,102770.0,0.20560932]
["bitfinex","BTCUSD",1762538989627,0.33307266,102780.0,102770.0,0.015]
["bitfinex","BTCUSD",1762538989837,0.83181465,102780.0,102770.0,0.01]
["bitfinex","BTCUSD",1762538990238,0.90434084,102780.0,102770.0,0.01]
["bitfinex","BTCUSD",1762538990442,1.22734084,102780.0,102770.0,0.01]
["bitfinex","BTCUSD",1762538990905,1.25604536,102780.0,102770.0,0.01]
["bitfinex","BTCUSD",1762538991099,1.15481465,102780.0,102770.0,0.006]
["bitfinex","BTCUSD",1762538991386,0.2307916,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538991515,1.18565359,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538992911,1.18765359,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538995765,0.95600041,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538995972,1.15060973,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538996180,1.19893328,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538996377,1.2276378,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538996926,4.15060973,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538997129,4.17931425,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538997925,4.21549653,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538998531,1.21549653,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538998672,1.18679201,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762538998871,1.28489374,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762539001048,1.2049333,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762539001986,1.30323272,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762539002190,1.33184887,102770.0,102760.0,0.00116922]
["bitfinex","BTCUSD",1762539002589,1.33184887,102770.0,102760.0,0.23459748]
["bitfinex","BTCUSD",1762539002590,0.002,102770.0,102760.0,0.23459748]
["bitfinex","BTCUSD",1762539002795,0.002,102770.0,102760.0,0.29859748]
["bitfinex","BTCUSD",1762539003633,0.002,102770.0,102760.0,0.3968969]
["bitfinex","BTCUSD",1762539004006,1e-08,102770.0,102760.0,1.21863889]
["bitfinex","BTCUSD",1762539004215,0.00022055,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539004418,0.00022055,102800.0,102790.0,1.22441286]
["bitfinex","BTCUSD",1762539005916,0.00022055,102800.0,102790.0,1.23041286]
["bitfinex","BTCUSD",1762539006117,1e-08,102800.0,102790.0,1.23041286]
["bitfinex","BTCUSD",1762539006276,1e-08,102800.0,102790.0,1.25041284]
["bitfinex","BTCUSD",1762539006478,0.28755499,102840.0,102830.0,0.19949576]
["bitfinex","BTCUSD",1762539006679,0.28480352,102840.0,102830.0,1.17511717]
["bitfinex","BTCUSD",1762539006868,0.28556306,102840.0,102830.0,1.23411717]
["bitfinex","BTCUSD",1762539007293,0.26742621,102840.0,102830.0,1.23411717]
["bitfinex","BTCUSD",1762539007704,0.26742621,102840.0,102830.0,0.73537518]
["bitfinex","BTCUSD",1762539007928,0.26742621,102840.0,102830.0,1.23411717]
["bitfinex","BTCUSD",1762539008362,0.26742621,102840.0,102830.0,1.23611717]
["bitfinex","BTCUSD",1762539008806,1e-08,102840.0,102830.0,1.23411717]
["bitfinex","BTCUSD",1762539008977,0.5,102850.0,102840.0,0.52247685]
["bitfinex","BTCUSD",1762539009183,0.5,102850.0,102840.0,0.29727685]
["bitfinex","BTCUSD",1762539009779,0.53618228,102850.0,102840.0,0.23827685]
["bitfinex","BTCUSD",1762539010018,0.55432231,102850.0,102840.0,0.23827685]
["bitfinex","BTCUSD",1762539010136,0.55432231,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1762539010363,1.32943175,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1762539010569,1.32943175,102850.0,102840.0,0.015]
["bitfinex","BTCUSD",1762539010775,0.83068976,102850.0,102840.0,0.015]
["bitfinex","BTCUSD",1762539010974,0.83068976,102850.0,102840.0,0.19947685]
["bitfinex","BTCUSD",1762539011189,0.87184976,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1762539011403,1.37059175,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1762539011610,0.57522182,102850.0,102840.0,0.20247685]
["bitfinex","BTCUSD",1762539011821,0.57522676,102850.0,102840.0,0.20247685]
["bitfinex","BTCUSD",1762539012105,0.7696847,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1762539012494,0.73064022,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1762539012714,0.23065913,102840.0,102830.0,0.005]
["bitfinex","BTCUSD",1762539012853,0.19450489,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762539013053,0.03618228,102820.0,102810.0,0.32430711]
["bitfinex","BTCUSD",1762539013254,0.03618228,102830.0,102820.0,0.19951468]
["bitfinex","BTCUSD",1762539013495,0.03618228,102830.0,102820.0,0.23831468]
["bitfinex","BTCUSD",1762539013710,0.03618228,102830.0,102820.0,0.29731468]
["bitfinex","BTCUSD",1762539014326,0.03618228,102830.0,102820.0,0.23831468]
["bitfinex","BTCUSD",1762539014559,0.03618228,102830.0,102820.0,0.30531468]
["bitfinex","BTCUSD",1762539014735,0.323,102840.0,102830.0,0.19947904]
["bitfinex","BTCUSD",1762539014736,0.03618228,102840.0,102830.0,0.19947904]
["bitfinex","BTCUSD",1762539016294,0.03618228,102840.0,102830.0,0.20447904]
["bitfinex","BTCUSD",1762539017190,0.03618228,102840.0,102830.0,0.29727904]
["bitfinex","BTCUSD",1762539017396,0.03618228,102840.0,102830.0,0.40057846]
["bitfinex","BTCUSD",1762539017768,0.03618228,102840.0,102830.0,0.43193846]
["bitfinex","BTCUSD",1762539019034,0.5,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762539019218,0.53618228,102850.0,102840.0,0.29727685]
["bitfinex","BTCUSD",1762539019359,0.5,102850.0,102840.0,0.29727685]
["bitfinex","BTCUSD",1762539019577,0.5,102850.0,102840.0,1.11901884]
["bitfinex","BTCUSD",1762539020428,0.5,102850.0,102840.0,1.12201884]
["bitfinex","BTCUSD",1762539020640,0.5,102850.0,102840.0,1.11901884]
["bitfinex","BTCUSD",1762539020817,0.50024493,102850.0,102840.0,1.11901884]
["bitfinex","BTCUSD",1762539021186,0.50024493,102850.0,102840.0,0.62827685]
["bitfinex","BTCUSD",1762539021389,0.50024493,102850.0,102840.0,1.12701884]
["bitfinex","BTCUSD",1762539021784,0.05379794,102850.0,102840.0,1.13101884]
["bitfinex","BTCUSD",1762539022165,0.36686667,102860.0,102840.0,1.12701884]
["bitfinex","BTCUSD",1762539022348,0.26666667,102870.0,102860.0,0.52243904]
["bitfinex","BTCUSD",1762539022529,0.26666667,102870.0,102860.0,0.56123904]
["bitfinex","BTCUSD",1762539022738,0.26715645,102870.0,102860.0,0.29723904]
["bitfinex","BTCUSD",1762539023951,1.02720086,102870.0,102860.0,0.005]
["bitfinex","BTCUSD",1762539024159,0.52845887,102870.0,102860.0,0.011]
["bitfinex","BTCUSD",1762539024371,0.30333873,102870.0,102860.0,0.21243904]
["bitfinex","BTCUSD",1762539024778,0.30333873,102870.0,102860.0,0.24523904]
["bitfinex","BTCUSD",1762539025093,0.30333873,102870.0,102860.0,0.30823904]
["bitfinex","BTCUSD",1762539025734,0.30333873,102870.0,102860.0,0.30123904]
["bitfinex","BTCUSD",1762539026034,0.30333873,102870.0,102860.0,0.30623904]
["bitfinex","BTCUSD",1762539026257,0.10574215,102870.0,102860.0,0.30623904]
["bitfinex","BTCUSD",1762539028500,0.06955987,102870.0,102860.0,1.12798103]
["bitfinex","BTCUSD",1762539029307,0.06955987,102870.0,102860.0,0.80498103]
["bitfinex","BTCUSD",1762539029524,0.06955987,102870.0,102860.0,0.79931978]
["bitfinex","BTCUSD",1762539029850,0.10574215,102870.0,102860.0,0.79931978]
["bitfinex","BTCUSD",1762539030508,0.10574215,102870.0,102860.0,0.30057779]
["bitfinex","BTCUSD",1762539032710,0.06955987,102870.0,102860.0,0.30057779]
["bitfinex","BTCUSD",1762539033549,0.06955987,102870.0,102860.0,0.29657779]
["bitfinex","BTCUSD",1762539033751,0.00074066,102890.0,102870.0,0.04405]
["bitfinex","BTCUSD",1762539033953,0.00074066,102890.0,102880.0,0.91787622]
["bitfinex","BTCUSD",1762539034106,0.00074066,102890.0,102880.0,0.30488124]
["bitfinex","BTCUSD",1762539035274,0.03692294,102890.0,102880.0,0.30488124]
["bitfinex","BTCUSD",1762539035818,0.04492294,102890.0,102880.0,0.30488124]
["bitfinex","BTCUSD",1762539036023,0.23930529,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539036237,0.23130529,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539036447,0.3537,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1762539036647,0.3536,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539037054,0.33545529,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539037264,0.33545529,102890.0,102880.0,0.19940124]
["bitfinex","BTCUSD",1762539037442,0.19502301,102890.0,102880.0,0.24345124]
["bitfinex","BTCUSD",1762539037694,0.23120529,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1762539037906,0.33545529,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539038317,0.36392537,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539038627,0.33545529,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539038960,0.36392537,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539039754,0.33545529,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539040148,1.0414233,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539040397,1.13952503,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539040575,1.10847162,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539040773,1.01036989,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539041769,0.27384491,102890.0,102880.0,0.19940124]
["bitfinex","BTCUSD",1762539042108,0.33923491,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539042537,0.33923491,102890.0,102880.0,0.19940124]
["bitfinex","BTCUSD",1762539042738,0.35694491,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1762539043088,1.03136989,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1762539043958,1.03136989,102890.0,102880.0,0.20440124]
["bitfinex","BTCUSD",1762539044146,1.03136989,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1762539045318,1.35436989,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539045523,1.3725473,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539045729,1.35436989,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539045944,0.42017256,102890.0,102880.0,0.19940124]
["bitfinex","BTCUSD",1762539046164,0.42017256,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762539046364,0.57240491,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762539046618,0.19440124,102880.0,102870.0,0.2960909]
["bitfinex","BTCUSD",1762539046815,0.19440124,102880.0,102870.0,0.2277709]
["bitfinex","BTCUSD",1762539047878,0.19440124,102880.0,102870.0,0.2297709]
["bitfinex","BTCUSD",1762539048082,0.99273027,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762539048285,1.01091547,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762539048578,1.05011547,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762539048947,0.77215792,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762539049159,0.96654027,102890.0,102870.0,0.2277709]
["bitfinex","BTCUSD",1762539049361,0.31030421,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762539049566,0.23058352,102880.0,102870.0,0.2960909]
["bitfinex","BTCUSD",1762539049786,0.03618228,102880.0,102870.0,0.2277709]
["bitfinex","BTCUSD",1762539049961,0.23058352,102880.0,102870.0,0.2277709]
["bitfinex","BTCUSD",1762539050149,0.03618228,102880.0,102870.0,0.2277709]
["bitfinex","BTCUSD",1762539050356,0.23058352,102880.0,102870.0,0.2277709]
["bitfinex","BTCUSD",1762539050735,0.03618228,102880.0,102870.0,0.22777164]
["bitfinex","BTCUSD",1762539051131,1.0135985,102880.0,102870.0,0.0054215]
["bitfinex","BTCUSD",1762539051269,4.3547978,102880.0,102870.0,0.0004215]
["bitfinex","BTCUSD",1762539051613,4.38818454,102880.0,102870.0,0.0004215]
["bitfinex","BTCUSD",1762539051937,4.38918454,102880.0,102870.0,0.0024215]
["bitfinex","BTCUSD",1762539052113,4.38942936,102880.0,102870.0,0.0024215]
["bitfinex","BTCUSD",1762539052322,4.48653109,102880.0,102870.0,0.0004215]
["bitfinex","BTCUSD",1762539052691,4.49053109,102880.0,102870.0,0.0004215]
["bitfinex","BTCUSD",1762539053303,4.45714435,102880.0,102870.0,0.0004215]
["bitfinex","BTCUSD",1762539053903,4.49053109,102880.0,102870.0,0.0004215]
["bitfinex","BTCUSD",1762539054471,0.51747685,102840.0,102830.0,0.03434814]
["bitfinex","BTCUSD",1762539054854,0.97981411,102840.0,102830.0,0.00116814]
["bitfinex","BTCUSD",1762539054996,1.04520411,102840.0,102830.0,0.1956639]
["bitfinex","BTCUSD",1762539055176,1.04520411,102840.0,102830.0,0.00116814]
["bitfinex","BTCUSD",1762539055678,1.04520411,102840.0,102830.0,0.01016814]
["bitfinex","BTCUSD",1762539057950,1.37815107,102840.0,102830.0,0.01016814]
["bitfinex","BTCUSD",1762539058413,1.37815107,102840.0,102830.0,0.00616814]
["bitfinex","BTCUSD",1762539058580,1.37815107,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539058935,1.41153781,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539059137,1.37815107,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539059789,1.40417177,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539059990,1.41153781,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539060415,1.37815107,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539060798,1.41153781,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539061173,4.37815107,102840.0,102830.0,0.00816814]
["bitfinex","BTCUSD",1762539061548,0.19455252,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762539061752,1.04078978,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762539061966,1.13889151,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539062294,1.49527825,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539062622,1.36378978,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539063237,1.39717652,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539063409,1.36378978,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539063928,1.36099424,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539064061,1.3276075,102800.0,102790.0,0.00175974]
["bitfinex","BTCUSD",1762539064255,1.42570923,102800.0,102790.0,0.00175974]
["bitfinex","BTCUSD",1762539064745,1.42570923,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539065773,1.46189151,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539066325,1.49527825,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539066527,1.36478978,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539067846,1.36278978,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539068581,0.6883648,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539068795,1.36278978,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539071994,1.60578978,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539072348,1.70389151,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539072550,1.02946653,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539072684,1.70389151,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539073277,4.70389151,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539074084,4.70340513,102800.0,102790.0,0.00075974]
["bitfinex","BTCUSD",1762539074285,1.22821658,102770.0,102760.0,0.0004]
["bitfinex","BTCUSD",1762539074548,4.36430831,102770.0,102760.0,0.0004]
["bitfinex","BTCUSD",1762539074689,4.46046505,102770.0,102760.0,0.0004]
["bitfinex","BTCUSD",1762539075108,4.46046505,102770.0,102760.0,0.00113559]
["bitfinex","BTCUSD",1762539075312,0.23084842,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762539075514,0.9245934,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762539075720,0.9873634,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762539076309,0.9873634,102740.0,102730.0,0.19508509]
["bitfinex","BTCUSD",1762539076838,0.9873634,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762539077245,1.43971854,102740.0,102730.0,0.0044]
["bitfinex","BTCUSD",1762539077454,1.3103634,102740.0,102730.0,0.0044]
["bitfinex","BTCUSD",1762539077660,1.3103634,102740.0,102730.0,0.19908509]
["bitfinex","BTCUSD",1762539077861,0.45105153,102740.0,102730.0,0.19908509]
["bitfinex","BTCUSD",1762539078052,0.37850228,102740.0,102730.0,0.19908509]
["bitfinex","BTCUSD",1762539078248,0.44127228,102740.0,102730.0,0.19908509]
["bitfinex","BTCUSD",1762539078454,0.44127228,102740.0,102730.0,0.19508509]
["bitfinex","BTCUSD",1762539078667,0.11827228,102740.0,102730.0,0.19508509]
["bitfinex","BTCUSD",1762539079091,0.11827228,102740.0,102730.0,0.19708509]
["bitfinex","BTCUSD",1762539079092,0.03618228,102740.0,102730.0,0.19708509]
["bitfinex","BTCUSD",1762539079297,0.23084842,102740.0,102730.0,0.19708509]
["bitfinex","BTCUSD",1762539079537,0.27416842,102740.0,102730.0,0.19708509]
["bitfinex","BTCUSD",1762539079712,0.27416842,102740.0,102730.0,0.0024]
["bitfinex","BTCUSD",1762539079935,0.74783146,102740.0,102730.0,0.0024]
["bitfinex","BTCUSD",1762539080346,1.42225644,102740.0,102730.0,0.0024]
["bitfinex","BTCUSD",1762539080546,0.74783146,102740.0,102730.0,0.0024]
["bitfinex","BTCUSD",1762539080743,0.65993842,102740.0,102730.0,0.0024]
["bitfinex","BTCUSD",1762539081007,0.65993842,102740.0,102730.0,0.00313591]
["bitfinex","BTCUSD",1762539081119,1.3343634,102740.0,102730.0,0.00313591]
["bitfinex","BTCUSD",1762539082038,4.3343634,102740.0,102730.0,0.00313591]
["bitfinex","BTCUSD",1762539082412,0.65993842,102740.0,102730.0,0.00313591]
["bitfinex","BTCUSD",1762539085048,0.65993842,102740.0,102730.0,0.195821]
["bitfinex","BTCUSD",1762539085721,0.40250228,102740.0,102730.0,0.195821]
["bitfinex","BTCUSD",1762539085920,0.46527228,102740.0,102730.0,0.195821]
["bitfinex","BTCUSD",1762539086861,0.323,102740.0,102730.0,0.270771]
["bitfinex","BTCUSD",1762539087058,0.323,102740.0,102730.0,0.342041]
["bitfinex","BTCUSD",1762539087263,0.35918228,102740.0,102730.0,0.232021]
["bitfinex","BTCUSD",1762539087532,1.39217933,102740.0,102730.0,0.00113591]
["bitfinex","BTCUSD",1762539088054,1.13969726,102740.0,102730.0,0.197821]
["bitfinex","BTCUSD",1762539088258,0.46527228,102740.0,102730.0,0.197821]
["bitfinex","BTCUSD",1762539088611,0.40250228,102740.0,102730.0,0.197821]
["bitfinex","BTCUSD",1762539088808,0.46527228,102740.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762539089019,0.03618228,102730.0,102720.0,0.19470395]
["bitfinex","BTCUSD",1762539089199,0.03618228,102730.0,102720.0,0.11732923]
["bitfinex","BTCUSD",1762539089598,0.03618228,102730.0,102720.0,0.15765461]
["bitfinex","BTCUSD",1762539090118,0.03618228,102730.0,102720.0,0.19713765]
["bitfinex","BTCUSD",1762539090330,0.03618228,102740.0,102730.0,0.19466641]
["bitfinex","BTCUSD",1762539091074,0.23084842,102740.0,102730.0,0.19466641]
["bitfinex","BTCUSD",1762539091291,0.23086737,102730.0,102710.0,0.30008837]
["bitfinex","BTCUSD",1762539091490,0.10874228,102720.0,102710.0,0.199723]
["bitfinex","BTCUSD",1762539091734,0.06879228,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539092075,0.26347737,102730.0,102720.0,0.19970404]
["bitfinex","BTCUSD",1762539092278,0.06879228,102730.0,102720.0,0.19970404]
["bitfinex","BTCUSD",1762539092820,0.03618228,102730.0,102720.0,0.29921404]
["bitfinex","BTCUSD",1762539093015,0.03618228,102730.0,102720.0,0.39751346]
["bitfinex","BTCUSD",1762539093921,0.28913102,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539094124,0.23084842,102740.0,102730.0,0.19966786]
["bitfinex","BTCUSD",1762539094353,0.23086737,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762539094548,0.03618228,102720.0,102710.0,0.23050035]
["bitfinex","BTCUSD",1762539095009,0.06879228,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539095182,0.36406737,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539095622,0.23088632,102720.0,102710.0,0.23450035]
["bitfinex","BTCUSD",1762539095822,0.03618228,102720.0,102710.0,0.23450035]
["bitfinex","BTCUSD",1762539096179,0.03618228,102720.0,102710.0,0.23499113]
["bitfinex","BTCUSD",1762539096385,0.03618228,102720.0,102710.0,0.33450113]
["bitfinex","BTCUSD",1762539096811,0.03618228,102720.0,102710.0,0.33050113]
["bitfinex","BTCUSD",1762539097371,0.03618228,102720.0,102710.0,0.27107113]
["bitfinex","BTCUSD",1762539097597,0.06879228,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539098007,0.03618228,102730.0,102720.0,0.23978404]
["bitfinex","BTCUSD",1762539098204,0.03618228,102730.0,102720.0,0.19970404]
["bitfinex","BTCUSD",1762539098205,0.06175228,102730.0,102720.0,0.19970404]
["bitfinex","BTCUSD",1762539098405,0.08907275,102730.0,102720.0,0.23478404]
["bitfinex","BTCUSD",1762539098630,0.11006231,102730.0,102720.0,0.29300346]
["bitfinex","BTCUSD",1762539098834,0.11006231,102730.0,102720.0,0.31495042]
["bitfinex","BTCUSD",1762539099281,0.08907275,102730.0,102720.0,0.29500346]
["bitfinex","BTCUSD",1762539099427,0.08907275,102730.0,102720.0,0.31495042]
["bitfinex","BTCUSD",1762539099630,0.30472176,102730.0,102720.0,0.29500346]
["bitfinex","BTCUSD",1762539099890,0.11003667,102730.0,102720.0,0.29500346]
["bitfinex","BTCUSD",1762539100029,0.08446667,102730.0,102720.0,0.39451346]
["bitfinex","BTCUSD",1762539100231,0.06350275,102730.0,102720.0,0.41446042]
["bitfinex","BTCUSD",1762539100435,0.06350275,102730.0,102720.0,0.39451346]
["bitfinex","BTCUSD",1762539100859,0.06350275,102730.0,102720.0,0.29500346]
["bitfinex","BTCUSD",1762539100860,0.09045275,102730.0,102720.0,0.29500346]
["bitfinex","BTCUSD",1762539101056,0.09045275,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762539101253,0.09045275,102730.0,102720.0,0.216651]
["bitfinex","BTCUSD",1762539101996,0.09045275,102730.0,102720.0,0.23949404]
["bitfinex","BTCUSD",1762539102170,0.01821365,102730.0,102720.0,1.40077848]
["bitfinex","BTCUSD",1762539102369,0.01821365,102730.0,102720.0,1.22910097]
["bitfinex","BTCUSD",1762539102572,0.01429,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539102778,0.07836613,102760.0,102750.0,0.1996472]
["bitfinex","BTCUSD",1762539102981,0.07951047,102760.0,102750.0,0.1996472]
["bitfinex","BTCUSD",1762539103192,0.16300138,102760.0,102750.0,0.2327672]
["bitfinex","BTCUSD",1762539103400,0.40066952,102760.0,102740.0,0.23278614]
["bitfinex","BTCUSD",1762539103980,0.03618228,102750.0,102740.0,0.23278614]
["bitfinex","BTCUSD",1762539104190,0.25807461,102750.0,102740.0,0.22778614]
["bitfinex","BTCUSD",1762539104393,0.31939995,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539104743,0.37942995,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539104977,0.18478275,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539105179,0.08435275,102750.0,102740.0,0.80576365]
["bitfinex","BTCUSD",1762539105380,0.02724513,102750.0,102740.0,0.90406307]
["bitfinex","BTCUSD",1762539105607,0.00908171,102750.0,102740.0,0.90406307]
["bitfinex","BTCUSD",1762539106536,0.09826399,102750.0,102740.0,0.19966614]
["bitfinex","BTCUSD",1762539106667,0.13734037,102750.0,102740.0,0.19966614]
["bitfinex","BTCUSD",1762539107070,0.11642113,102750.0,102740.0,0.19966614]
["bitfinex","BTCUSD",1762539107290,0.07458113,102750.0,102740.0,0.19966614]
["bitfinex","BTCUSD",1762539107498,0.06686168,102750.0,102740.0,0.29796556]
["bitfinex","BTCUSD",1762539107799,0.03618228,102750.0,102740.0,0.90406307]
["bitfinex","BTCUSD",1762539108200,0.54828805,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539108422,0.56644261,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539108638,0.58608261,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539109054,0.58608261,102770.0,102750.0,0.29638375]
["bitfinex","BTCUSD",1762539109204,0.19462826,102760.0,102750.0,0.03812]
["bitfinex","BTCUSD",1762539109417,0.23429988,102760.0,102740.0,0.37632886]
["bitfinex","BTCUSD",1762539109624,0.23429988,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539109921,0.03907161,102760.0,102750.0,0.2277672]
["bitfinex","BTCUSD",1762539110116,0.24896509,102760.0,102750.0,0.2327672]
["bitfinex","BTCUSD",1762539110339,0.26987823,102760.0,102750.0,0.2327672]
["bitfinex","BTCUSD",1762539110754,0.26987823,102760.0,102750.0,0.03812]
["bitfinex","BTCUSD",1762539110960,0.03618228,102740.0,102730.0,0.73742051]
["bitfinex","BTCUSD",1762539111162,0.03618228,102740.0,102730.0,0.74242051]
["bitfinex","BTCUSD",1762539111357,0.05709382,102760.0,102750.0,0.194641]
["bitfinex","BTCUSD",1762539111578,0.05433401,102760.0,102750.0,0.227761]
["bitfinex","BTCUSD",1762539111741,0.07524555,102760.0,102750.0,0.227761]
["bitfinex","BTCUSD",1762539112428,0.07524555,102760.0,102750.0,0.24770796]
["bitfinex","BTCUSD",1762539112664,0.26987381,102760.0,102750.0,0.227761]
["bitfinex","BTCUSD",1762539112864,0.28951381,102760.0,102750.0,0.227761]
["bitfinex","BTCUSD",1762539113246,0.28951381,102760.0,102750.0,0.03312]
["bitfinex","BTCUSD",1762539113458,0.23082948,102750.0,102730.0,0.237743]
["bitfinex","BTCUSD",1762539113683,0.26790948,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539114311,0.07326228,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539114486,0.26790948,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539114682,0.07326228,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539114882,0.03818228,102750.0,102740.0,0.94501003]
["bitfinex","BTCUSD",1762539115090,0.03818228,102750.0,102740.0,0.92506307]
["bitfinex","BTCUSD",1762539115272,0.03818228,102750.0,102740.0,0.94501003]
["bitfinex","BTCUSD",1762539115631,0.03818228,102750.0,102740.0,0.92506307]
["bitfinex","BTCUSD",1762539115824,0.002,102750.0,102740.0,0.93006307]
["bitfinex","BTCUSD",1762539116598,0.002,102750.0,102740.0,0.93206307]
["bitfinex","BTCUSD",1762539117830,0.002,102750.0,102740.0,0.43238556]
["bitfinex","BTCUSD",1762539118033,0.03818228,102750.0,102740.0,0.43238556]
["bitfinex","BTCUSD",1762539119118,0.03818228,102750.0,102740.0,0.42369056]
["bitfinex","BTCUSD",1762539119318,0.03818228,102750.0,102740.0,0.36006056]
["bitfinex","BTCUSD",1762539119745,0.03818228,102750.0,102740.0,0.92462807]
["bitfinex","BTCUSD",1762539120656,0.002,102750.0,102740.0,0.92462807]
["bitfinex","BTCUSD",1762539121043,1e-08,102750.0,102740.0,1.24762807]
["bitfinex","BTCUSD",1762539121472,1e-08,102750.0,102740.0,1.24562807]
["bitfinex","BTCUSD",1762539121672,0.03618228,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539121971,0.04526751,102770.0,102760.0,0.27344826]
["bitfinex","BTCUSD",1762539122249,0.38402274,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762539122369,0.0743354,102790.0,102780.0,0.24162038]
["bitfinex","BTCUSD",1762539122572,0.07460508,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539122816,0.04846787,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539123195,0.02753119,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539123799,0.02753119,102790.0,102780.0,0.4048098]
["bitfinex","BTCUSD",1762539123997,0.06371347,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539124196,0.03645196,102790.0,102780.0,0.91048731]
["bitfinex","BTCUSD",1762539124401,0.00026968,102790.0,102780.0,0.91048731]
["bitfinex","BTCUSD",1762539124602,0.00026968,102790.0,102780.0,0.90648731]
["bitfinex","BTCUSD",1762539124802,0.00026968,102790.0,102780.0,0.91548731]
["bitfinex","BTCUSD",1762539125026,0.00026968,102790.0,102780.0,0.91348731]
["bitfinex","BTCUSD",1762539125402,0.00026968,102790.0,102780.0,0.91748731]
["bitfinex","BTCUSD",1762539126418,0.00026968,102790.0,102780.0,0.91348731]
["bitfinex","BTCUSD",1762539127237,0.00026968,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539127442,0.00426968,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539128604,0.00026968,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539129021,0.00126968,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539130037,0.00026968,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539131639,0.03645196,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539131833,0.03645196,102790.0,102780.0,0.4048098]
["bitfinex","BTCUSD",1762539132087,0.03645196,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539132297,0.02562508,102790.0,102780.0,0.90448731]
["bitfinex","BTCUSD",1762539132733,0.03125341,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762539132927,0.61045568,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539133068,0.61045568,102820.0,102800.0,0.69423003]
["bitfinex","BTCUSD",1762539133269,0.19455252,102800.0,102790.0,0.30096291]
["bitfinex","BTCUSD",1762539133474,0.65076701,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762539133699,0.26621593,102800.0,102790.0,0.73575042]
["bitfinex","BTCUSD",1762539134102,0.10784569,102800.0,102790.0,0.73575042]
["bitfinex","BTCUSD",1762539134306,0.26198821,102800.0,102790.0,0.73575042]
["bitfinex","BTCUSD",1762539134544,0.06743569,102800.0,102790.0,0.77778042]
["bitfinex","BTCUSD",1762539134740,0.03618228,102800.0,102790.0,0.84767042]
["bitfinex","BTCUSD",1762539135155,0.35434,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539135355,0.35434,102820.0,102810.0,0.72600111]
["bitfinex","BTCUSD",1762539135668,0.03134,102820.0,102810.0,0.76803111]
["bitfinex","BTCUSD",1762539135905,0.8845336,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762539136234,0.323,102820.0,102810.0,0.73572779]
["bitfinex","BTCUSD",1762539136441,0.35918228,102820.0,102810.0,0.73572779]
["bitfinex","BTCUSD",1762539136756,0.35918228,102820.0,102810.0,0.23605028]
["bitfinex","BTCUSD",1762539136952,0.35918228,102820.0,102810.0,0.25599724]
["bitfinex","BTCUSD",1762539137115,0.35918228,102820.0,102810.0,0.23605028]
["bitfinex","BTCUSD",1762539137314,0.35918228,102820.0,102810.0,0.27808028]
["bitfinex","BTCUSD",1762539137571,0.35918228,102820.0,102810.0,0.85164779]
["bitfinex","BTCUSD",1762539137810,0.35918228,102820.0,102810.0,0.85564779]
["bitfinex","BTCUSD",1762539138884,0.03618228,102820.0,102810.0,0.85564779]
["bitfinex","BTCUSD",1762539139094,0.03691753,102820.0,102810.0,0.85564779]
["bitfinex","BTCUSD",1762539140066,0.03691753,102820.0,102810.0,0.79075779]
["bitfinex","BTCUSD",1762539140618,0.23143221,102820.0,102810.0,0.78103111]
["bitfinex","BTCUSD",1762539140829,0.33341221,102820.0,102810.0,0.008]
["bitfinex","BTCUSD",1762539141005,0.33341221,102820.0,102810.0,0.2025336]
["bitfinex","BTCUSD",1762539141226,0.27184221,102820.0,102810.0,0.2025336]
["bitfinex","BTCUSD",1762539141463,0.07732753,102820.0,102810.0,0.75394807]
["bitfinex","BTCUSD",1762539141665,0.07732753,102820.0,102810.0,0.2343236]
["bitfinex","BTCUSD",1762539141869,0.07732753,102820.0,102810.0,0.73400111]
["bitfinex","BTCUSD",1762539142035,0.27184221,102820.0,102810.0,0.73400111]
["bitfinex","BTCUSD",1762539142232,0.07732753,102820.0,102810.0,0.73400111]
["bitfinex","BTCUSD",1762539142564,0.03691753,102820.0,102810.0,0.77203111]
["bitfinex","BTCUSD",1762539142801,0.03691753,102820.0,102810.0,0.77303111]
["bitfinex","BTCUSD",1762539142988,0.27184221,102820.0,102810.0,0.2025336]
["bitfinex","BTCUSD",1762539143145,0.27184221,102820.0,102810.0,0.69721111]
["bitfinex","BTCUSD",1762539143497,0.07732753,102820.0,102810.0,0.69721111]
["bitfinex","BTCUSD",1762539143674,0.27184221,102820.0,102810.0,0.69421111]
["bitfinex","BTCUSD",1762539143877,0.27184221,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539144532,0.03618228,102810.0,102800.0,0.6942129]
["bitfinex","BTCUSD",1762539144736,0.08289228,102810.0,102800.0,0.19453539]
["bitfinex","BTCUSD",1762539144914,0.08238249,102810.0,102800.0,0.6942129]
["bitfinex","BTCUSD",1762539145105,0.27691609,102810.0,102800.0,0.19453539]
["bitfinex","BTCUSD",1762539145304,0.66148609,102810.0,102790.0,0.24107291]
["bitfinex","BTCUSD",1762539145531,0.23495765,102800.0,102790.0,0.20428291]
["bitfinex","BTCUSD",1762539145928,0.04040513,102800.0,102790.0,0.23607291]
["bitfinex","BTCUSD",1762539146122,0.23495765,102800.0,102790.0,0.23607291]
["bitfinex","BTCUSD",1762539146370,0.23495765,102800.0,102780.0,0.06989]
["bitfinex","BTCUSD",1762539146371,0.19457145,102790.0,102780.0,0.06989]
["bitfinex","BTCUSD",1762539146584,0.19459038,102780.0,102760.0,0.20429345]
["bitfinex","BTCUSD",1762539146883,0.0165,102770.0,102760.0,0.20429345]
["bitfinex","BTCUSD",1762539147014,0.03618228,102760.0,102750.0,0.23249698]
["bitfinex","BTCUSD",1762539147212,0.07639228,102760.0,102750.0,0.00116933]
["bitfinex","BTCUSD",1762539147407,0.69705872,102760.0,102750.0,0.00116933]
["bitfinex","BTCUSD",1762539147912,0.68702154,102760.0,102750.0,0.00116933]
["bitfinex","BTCUSD",1762539148150,0.35918228,102760.0,102750.0,0.76931404]
["bitfinex","BTCUSD",1762539148765,0.35918228,102760.0,102750.0,0.22760653]
["bitfinex","BTCUSD",1762539149101,0.55381054,102760.0,102750.0,0.23460653]
["bitfinex","BTCUSD",1762539149309,0.59385054,102760.0,102750.0,0.23460653]
["bitfinex","BTCUSD",1762539149531,0.39922228,102760.0,102750.0,0.23460653]
["bitfinex","BTCUSD",1762539149734,0.35918228,102760.0,102750.0,0.24260653]
["bitfinex","BTCUSD",1762539149889,0.35918228,102760.0,102750.0,0.30121349]
["bitfinex","BTCUSD",1762539150061,0.03618228,102760.0,102750.0,0.28126653]
["bitfinex","BTCUSD",1762539150262,0.03618228,102760.0,102750.0,0.84644404]
["bitfinex","BTCUSD",1762539150479,0.0165,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539150710,0.23077266,102780.0,102770.0,0.1945923]
["bitfinex","BTCUSD",1762539150950,0.06344179,102780.0,102770.0,0.1945923]
["bitfinex","BTCUSD",1762539151136,0.10348179,102780.0,102770.0,0.1945923]
["bitfinex","BTCUSD",1762539151333,0.12441811,102780.0,102770.0,0.1945923]
["bitfinex","BTCUSD",1762539151713,0.35918228,102770.0,102760.0,0.20935967]
["bitfinex","BTCUSD",1762539151891,0.37568228,102770.0,102760.0,0.30765909]
["bitfinex","BTCUSD",1762539152092,0.5702916,102770.0,102760.0,0.20935967]
["bitfinex","BTCUSD",1762539152427,0.03618228,102760.0,102750.0,0.19581653]
["bitfinex","BTCUSD",1762539152566,0.31379054,102760.0,102750.0,0.19581653]
["bitfinex","BTCUSD",1762539152773,0.31379054,102760.0,102750.0,0.00116933]
["bitfinex","BTCUSD",1762539153004,0.003,102770.0,102750.0,1.74441097]
["bitfinex","BTCUSD",1762539153209,0.003,102770.0,102760.0,1.29814328]
["bitfinex","BTCUSD",1762539153609,0.00022061,102790.0,102780.0,0.21453734]
["bitfinex","BTCUSD",1762539153812,0.00022061,102790.0,102780.0,0.78165485]
["bitfinex","BTCUSD",1762539154034,0.00022061,102790.0,102780.0,0.82220789]
["bitfinex","BTCUSD",1762539154235,0.00022061,102790.0,102780.0,0.84215485]
["bitfinex","BTCUSD",1762539154406,0.00022061,102790.0,102780.0,1.00288291]
["bitfinex","BTCUSD",1762539154608,0.00022061,102790.0,102780.0,0.32753038]
["bitfinex","BTCUSD",1762539154811,0.00022061,102790.0,102780.0,1.00288291]
["bitfinex","BTCUSD",1762539155051,1e-08,102790.0,102780.0,1.00288291]
["bitfinex","BTCUSD",1762539155538,1e-08,102790.0,102780.0,1.32588291]
["bitfinex","BTCUSD",1762539155741,1e-08,102790.0,102780.0,1.3358829]
["bitfinex","BTCUSD",1762539156374,1e-08,102790.0,102780.0,1.32588291]
["bitfinex","BTCUSD",1762539156714,1e-08,102790.0,102780.0,1.3358829]
["bitfinex","BTCUSD",1762539156919,1e-08,102790.0,102780.0,1.32588291]
["bitfinex","BTCUSD",1762539157120,1e-08,102790.0,102780.0,1.00288291]
["bitfinex","BTCUSD",1762539157476,0.05654001,102790.0,102770.0,0.02878]
["bitfinex","BTCUSD",1762539157647,0.51761111,102770.0,102750.0,0.23432889]
["bitfinex","BTCUSD",1762539157848,0.37485228,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539158082,0.2110735,102790.0,102770.0,0.19459088]
["bitfinex","BTCUSD",1762539158283,0.03618228,102780.0,102770.0,0.25509088]
["bitfinex","BTCUSD",1762539158525,0.03618228,102780.0,102770.0,0.19959088]
["bitfinex","BTCUSD",1762539158831,0.03618228,102780.0,102770.0,0.2978903]
["bitfinex","BTCUSD",1762539159033,0.03618228,102780.0,102770.0,0.19959088]
["bitfinex","BTCUSD",1762539159386,0.23077266,102780.0,102770.0,0.19459088]
["bitfinex","BTCUSD",1762539159783,0.03618228,102780.0,102770.0,0.19859088]
["bitfinex","BTCUSD",1762539159988,0.33950001,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762539160191,0.33950001,102790.0,102780.0,0.23325038]
["bitfinex","BTCUSD",1762539160192,0.03618229,102790.0,102780.0,0.23325038]
["bitfinex","BTCUSD",1762539160389,1e-08,102790.0,102780.0,0.29875038]
["bitfinex","BTCUSD",1762539161040,1e-08,102790.0,102780.0,0.97410291]
["bitfinex","BTCUSD",1762539161539,1e-08,102790.0,102780.0,1.31310291]
["bitfinex","BTCUSD",1762539161719,1e-08,102790.0,102780.0,1.30410291]
["bitfinex","BTCUSD",1762539162274,1e-08,102790.0,102780.0,1.29710291]
["bitfinex","BTCUSD",1762539162486,0.00900001,102790.0,102780.0,1.29710291]
["bitfinex","BTCUSD",1762539162878,1e-08,102790.0,102780.0,1.29710291]
["bitfinex","BTCUSD",1762539163162,1e-08,102790.0,102780.0,1.30910291]
["bitfinex","BTCUSD",1762539164393,1e-08,102790.0,102780.0,0.63375038]
["bitfinex","BTCUSD",1762539164597,1e-08,102790.0,102780.0,0.62175038]
["bitfinex","BTCUSD",1762539169048,1e-08,102790.0,102780.0,0.97410291]
["bitfinex","BTCUSD",1762539169373,1e-08,102790.0,102780.0,0.29875038]
["bitfinex","BTCUSD",1762539169586,0.04110372,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539170789,0.06837494,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539171384,0.11163494,102800.0,102780.0,0.19959038]
["bitfinex","BTCUSD",1762539171587,0.1965733,102800.0,102780.0,0.19959038]
["bitfinex","BTCUSD",1762539171845,0.1965733,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539172179,0.01,102800.0,102790.0,0.29287087]
["bitfinex","BTCUSD",1762539172384,0.005,102800.0,102790.0,1.0740834]
["bitfinex","BTCUSD",1762539172787,0.006,102800.0,102790.0,1.1030734]
["bitfinex","BTCUSD",1762539173256,0.001,102800.0,102790.0,1.1030734]
["bitfinex","BTCUSD",1762539173486,0.007,102800.0,102790.0,1.1030734]
["bitfinex","BTCUSD",1762539173826,0.006,102800.0,102790.0,1.1030734]
["bitfinex","BTCUSD",1762539174175,0.02095213,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539174517,0.35029466,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539174687,0.37124679,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539175097,0.1945336,102810.0,102800.0,0.20928014]
["bitfinex","BTCUSD",1762539175238,0.04824679,102810.0,102800.0,0.20928014]
["bitfinex","BTCUSD",1762539175592,0.02729466,102810.0,102800.0,0.20928014]
["bitfinex","BTCUSD",1762539175820,0.02756427,102810.0,102800.0,0.20928014]
["bitfinex","BTCUSD",1762539176026,0.02756427,102810.0,102800.0,0.24974014]
["bitfinex","BTCUSD",1762539176158,0.02756427,102810.0,102800.0,0.31014014]
["bitfinex","BTCUSD",1762539176786,0.02756427,102810.0,102800.0,0.24974014]
["bitfinex","BTCUSD",1762539177161,0.02756427,102810.0,102800.0,0.25174014]
["bitfinex","BTCUSD",1762539177364,0.02757323,102810.0,102800.0,0.20628014]
["bitfinex","BTCUSD",1762539177606,0.02757323,102810.0,102800.0,0.21328014]
["bitfinex","BTCUSD",1762539178009,0.23764683,102810.0,102800.0,0.21328014]
["bitfinex","BTCUSD",1762539178170,0.25859896,102810.0,102800.0,0.21328014]
["bitfinex","BTCUSD",1762539178801,0.67884896,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1762539179040,0.67884896,102810.0,102800.0,0.20355252]
["bitfinex","BTCUSD",1762539179448,0.42532536,102810.0,102800.0,0.20355252]
["bitfinex","BTCUSD",1762539179779,0.06406536,102810.0,102800.0,0.20355252]
["bitfinex","BTCUSD",1762539180746,0.04852536,102810.0,102800.0,1.06393505]
["bitfinex","BTCUSD",1762539180961,0.04852536,102810.0,102800.0,1.06893505]
["bitfinex","BTCUSD",1762539181160,0.02757323,102810.0,102800.0,1.06893505]
["bitfinex","BTCUSD",1762539181518,0.02757323,102810.0,102800.0,1.01200505]
["bitfinex","BTCUSD",1762539181725,0.08222323,102810.0,102800.0,0.29965252]
["bitfinex","BTCUSD",1762539181926,0.25859896,102810.0,102800.0,0.29965252]
["bitfinex","BTCUSD",1762539182133,0.32386293,102810.0,102800.0,0.29965252]
["bitfinex","BTCUSD",1762539182340,0.70806293,102810.0,102800.0,0.1001]
["bitfinex","BTCUSD",1762539182541,0.42617536,102810.0,102800.0,0.29465252]
["bitfinex","BTCUSD",1762539182739,0.03031996,102810.0,102800.0,1.06893505]
["bitfinex","BTCUSD",1762539182938,0.00026961,102810.0,102800.0,1.06893505]
["bitfinex","BTCUSD",1762539187461,0.01580961,102810.0,102800.0,0.33665252]
["bitfinex","BTCUSD",1762539187596,0.00026961,102810.0,102800.0,0.39358252]
["bitfinex","BTCUSD",1762539187803,0.00026961,102810.0,102800.0,1.06893505]
["bitfinex","BTCUSD",1762539188461,0.00026961,102810.0,102800.0,1.01200505]
["bitfinex","BTCUSD",1762539188628,0.00938406,102810.0,102800.0,1.06893505]
["bitfinex","BTCUSD",1762539189036,0.21945766,102810.0,102800.0,0.29965252]
["bitfinex","BTCUSD",1762539189237,0.25864359,102810.0,102800.0,0.29465252]
["bitfinex","BTCUSD",1762539189611,0.06410999,102810.0,102800.0,0.29465252]
["bitfinex","BTCUSD",1762539189827,0.35895359,102810.0,102800.0,0.1001]
["bitfinex","BTCUSD",1762539190033,0.74661385,102810.0,102800.0,0.1001]
["bitfinex","BTCUSD",1762539190208,1.54641977,102810.0,102800.0,0.1001]
["bitfinex","BTCUSD",1762539190369,1.60774216,102810.0,102800.0,0.1001]
["bitfinex","BTCUSD",1762539190910,0.8975041,102810.0,102800.0,0.0931]
["bitfinex","BTCUSD",1762539191114,0.92317895,102810.0,102800.0,0.0931]
["bitfinex","BTCUSD",1762539191362,0.903036,102810.0,102800.0,0.1101]
["bitfinex","BTCUSD",1762539191512,3.903036,102810.0,102800.0,0.0911]
["bitfinex","BTCUSD",1762539191718,4.56905088,102810.0,102800.0,0.0911]
["bitfinex","BTCUSD",1762539191917,4.56905088,102810.0,102800.0,0.1111]
["bitfinex","BTCUSD",1762539192077,4.6040536,102810.0,102800.0,0.1111]
["bitfinex","BTCUSD",1762539192382,4.70215533,102810.0,102800.0,0.1011]
["bitfinex","BTCUSD",1762539192606,4.70215533,102810.0,102800.0,0.1051]
["bitfinex","BTCUSD",1762539192818,0.19460932,102770.0,102760.0,0.00112012]
["bitfinex","BTCUSD",1762539192990,0.6542716,102770.0,102760.0,0.00112012]
["bitfinex","BTCUSD",1762539193227,0.1946472,102750.0,102740.0,0.2284448]
["bitfinex","BTCUSD",1762539193456,0.02561,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539193627,0.34861,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539194026,0.34861,102760.0,102750.0,0.21459416]
["bitfinex","BTCUSD",1762539194230,0.54323826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539194427,0.54323826,102760.0,102740.0,1.03024809]
["bitfinex","BTCUSD",1762539194428,0.1946472,102750.0,102740.0,0.25659614]
["bitfinex","BTCUSD",1762539194635,0.003,102750.0,102740.0,0.25659614]
["bitfinex","BTCUSD",1762539194843,0.54323826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539195423,0.323,102760.0,102750.0,0.90699973]
["bitfinex","BTCUSD",1762539195786,0.323,102760.0,102750.0,0.96892973]
["bitfinex","BTCUSD",1762539196094,0.01318,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539196249,0.25638593,102780.0,102760.0,0.19962826]
["bitfinex","BTCUSD",1762539196449,0.30809932,102770.0,102750.0,0.20937956]
["bitfinex","BTCUSD",1762539196617,0.22072826,102760.0,102750.0,0.00973236]
["bitfinex","BTCUSD",1762539196825,0.29292826,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1762539197054,0.29192826,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1762539197259,0.23072826,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1762539197461,0.23072826,102760.0,102740.0,0.30769886]
["bitfinex","BTCUSD",1762539197638,0.23072826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539197845,0.0361,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539198054,0.23072826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539198255,0.1946472,102750.0,102740.0,1.03998139]
["bitfinex","BTCUSD",1762539198530,0.28192826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539198743,0.33618,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539198884,0.33618,102770.0,102760.0,0.29292768]
["bitfinex","BTCUSD",1762539199415,0.53078932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539199624,0.53078932,102770.0,102750.0,0.1996472]
["bitfinex","BTCUSD",1762539199625,0.19462826,102760.0,102750.0,0.1996472]
["bitfinex","BTCUSD",1762539199824,0.63109932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539200028,0.19462826,102760.0,102750.0,0.1996472]
["bitfinex","BTCUSD",1762539200370,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539200804,0.20162826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539201408,0.24073826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539201799,0.007,102760.0,102750.0,0.2885772]
["bitfinex","BTCUSD",1762539202001,0.007,102760.0,102750.0,0.96892973]
["bitfinex","BTCUSD",1762539202442,0.20162826,102760.0,102750.0,0.87499973]
["bitfinex","BTCUSD",1762539202642,0.20162826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539202984,0.19462826,102760.0,102740.0,0.98305139]
["bitfinex","BTCUSD",1762539203132,0.23373826,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762539203338,0.31193826,102760.0,102750.0,0.1966472]
["bitfinex","BTCUSD",1762539203536,0.25073826,102760.0,102750.0,0.1966472]
["bitfinex","BTCUSD",1762539204146,0.26232978,102760.0,102750.0,0.1966472]
["bitfinex","BTCUSD",1762539204323,0.26232978,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539204664,0.33052978,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539205068,0.33952978,102760.0,102750.0,0.19608606]
["bitfinex","BTCUSD",1762539205482,0.33052978,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539205799,0.30193826,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539205946,0.68343478,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539206147,0.71961706,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539206433,4.42356111,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539207511,0.71261706,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539207809,0.71361706,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539208136,0.71361706,102760.0,102750.0,0.00843886]
["bitfinex","BTCUSD",1762539208467,4.38896959,102760.0,102750.0,0.00843886]
["bitfinex","BTCUSD",1762539208691,4.41532728,102760.0,102750.0,0.00143886]
["bitfinex","BTCUSD",1762539208892,4.41532728,102760.0,102750.0,0.00643886]
["bitfinex","BTCUSD",1762539209249,0.71361706,102760.0,102750.0,0.00643886]
["bitfinex","BTCUSD",1762539209449,0.42431,102760.0,102750.0,0.00643886]
["bitfinex","BTCUSD",1762539209645,0.10131,102760.0,102750.0,0.20108606]
["bitfinex","BTCUSD",1762539209853,0.001,102760.0,102750.0,0.20108606]
["bitfinex","BTCUSD",1762539210153,0.001,102760.0,102750.0,0.96441973]
["bitfinex","BTCUSD",1762539210381,0.001,102760.0,102750.0,0.98436669]
["bitfinex","BTCUSD",1762539210576,0.01318,102770.0,102760.0,0.13736008]
["bitfinex","BTCUSD",1762539210707,0.01318,102770.0,102760.0,0.2356595]
["bitfinex","BTCUSD",1762539210894,0.01318,102770.0,102760.0,0.2406595]
["bitfinex","BTCUSD",1762539211121,0.20778932,102770.0,102760.0,0.2406595]
["bitfinex","BTCUSD",1762539211299,0.34861,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762539211509,0.34861,102780.0,102770.0,0.26117932]
["bitfinex","BTCUSD",1762539211941,0.34561,102780.0,102770.0,0.26117932]
["bitfinex","BTCUSD",1762539212239,0.19459038,102780.0,102770.0,0.90263185]
["bitfinex","BTCUSD",1762539212463,0.19459038,102780.0,102770.0,0.03767]
["bitfinex","BTCUSD",1762539212664,0.19459038,102780.0,102770.0,0.22727932]
["bitfinex","BTCUSD",1762539212870,0.23190038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762539213510,0.28881038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762539213786,0.61181038,102780.0,102770.0,0.008]
["bitfinex","BTCUSD",1762539214024,0.61181038,102780.0,102770.0,0.014]
["bitfinex","BTCUSD",1762539214238,0.55490038,102780.0,102770.0,0.20860932]
["bitfinex","BTCUSD",1762539214468,0.55490038,102780.0,102770.0,0.014]
["bitfinex","BTCUSD",1762539214822,0.64799266,102780.0,102770.0,0.014]
["bitfinex","BTCUSD",1762539216052,0.64891652,102780.0,102770.0,0.014]
["bitfinex","BTCUSD",1762539216479,1.14828167,102780.0,102770.0,0.014]
["bitfinex","BTCUSD",1762539216684,0.64891652,102780.0,102770.0,0.014]
["bitfinex","BTCUSD",1762539217233,0.64891652,102780.0,102770.0,0.20860932]
["bitfinex","BTCUSD",1762539217894,0.51851424,102780.0,102770.0,0.23627932]
["bitfinex","BTCUSD",1762539218100,0.32392386,102780.0,102770.0,0.23627932]
["bitfinex","BTCUSD",1762539218300,0.00092386,102780.0,102770.0,0.83006447]
["bitfinex","BTCUSD",1762539218553,0.00092386,102780.0,102770.0,0.83506447]
["bitfinex","BTCUSD",1762539219446,0.04192306,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539219663,0.23749436,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539219871,0.19451468,102820.0,102810.0,0.2222036]
["bitfinex","BTCUSD",1762539220103,0.21016576,102830.0,102820.0,0.19409106]
["bitfinex","BTCUSD",1762539220311,0.25847468,102830.0,102820.0,0.19409106]
["bitfinex","BTCUSD",1762539220483,0.28472774,102830.0,102820.0,0.19409106]
["bitfinex","BTCUSD",1762539220683,0.29172774,102830.0,102820.0,0.19409106]
["bitfinex","BTCUSD",1762539220846,0.61472774,102830.0,102820.0,0.19409106]
["bitfinex","BTCUSD",1762539221407,0.28472774,102830.0,102820.0,0.19409106]
["bitfinex","BTCUSD",1762539221618,0.97425287,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762539221769,1.29725287,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762539221975,1.40430206,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762539222172,1.43051069,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762539222385,1.37303449,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762539222543,1.37303449,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1762539222746,0.19462798,102770.0,102750.0,0.03267]
["bitfinex","BTCUSD",1762539222969,0.19462826,102760.0,102750.0,0.22231233]
["bitfinex","BTCUSD",1762539223204,0.19462826,102760.0,102750.0,0.22731233]
["bitfinex","BTCUSD",1762539223412,0.63929054,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1762539223635,0.19466614,102740.0,102730.0,0.13205942]
["bitfinex","BTCUSD",1762539223985,0.19466614,102740.0,102730.0,0.32174451]
["bitfinex","BTCUSD",1762539224187,0.19466614,102740.0,102730.0,0.16695942]
["bitfinex","BTCUSD",1762539224394,0.19466614,102740.0,102730.0,0.42169451]
["bitfinex","BTCUSD",1762539224604,0.19466313,102750.0,102730.0,0.42169451]
["bitfinex","BTCUSD",1762539224803,0.19466313,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762539225580,0.19466313,102750.0,102740.0,0.19966614]
["bitfinex","BTCUSD",1762539226305,0.19466313,102750.0,102740.0,0.00716934]
["bitfinex","BTCUSD",1762539226487,0.19466313,102750.0,102740.0,0.00216934]
["bitfinex","BTCUSD",1762539226897,0.19466313,102750.0,102740.0,0.00616934]
["bitfinex","BTCUSD",1762539227108,0.23136313,102750.0,102740.0,0.00616934]
["bitfinex","BTCUSD",1762539227308,0.70124486,102750.0,102740.0,0.00616934]
["bitfinex","BTCUSD",1762539227557,0.5176472,102750.0,102740.0,0.04606934]
["bitfinex","BTCUSD",1762539227757,0.5176472,102750.0,102740.0,0.00616934]
["bitfinex","BTCUSD",1762539227978,0.5176472,102750.0,102740.0,0.00470918]
["bitfinex","BTCUSD",1762539228749,0.5176472,102750.0,102740.0,0.19937532]
["bitfinex","BTCUSD",1762539231012,0.5176472,102750.0,102740.0,0.00470918]
["bitfinex","BTCUSD",1762539231190,0.5176472,102750.0,102740.0,0.19937532]
["bitfinex","BTCUSD",1762539232418,0.323,102750.0,102740.0,0.19937532]
["bitfinex","BTCUSD",1762539232837,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539233071,0.51762826,102760.0,102750.0,0.2234072]
["bitfinex","BTCUSD",1762539233272,0.51762826,102760.0,102750.0,0.02876]
["bitfinex","BTCUSD",1762539233970,0.51762826,102760.0,102750.0,0.07066]
["bitfinex","BTCUSD",1762539234102,0.51762826,102760.0,102750.0,0.03076]
["bitfinex","BTCUSD",1762539234311,0.51762826,102760.0,102750.0,0.2254072]
["bitfinex","BTCUSD",1762539234828,0.51962826,102760.0,102750.0,0.03076]
["bitfinex","BTCUSD",1762539235817,0.55632826,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762539236094,1.23875742,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762539236303,0.1946472,102750.0,102730.0,0.23317676]
["bitfinex","BTCUSD",1762539236509,0.55581054,102760.0,102750.0,0.03276]
["bitfinex","BTCUSD",1762539236710,0.60393054,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762539236861,0.64063054,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762539237024,1.21316113,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762539237229,0.1946472,102750.0,102740.0,0.19466597]
["bitfinex","BTCUSD",1762539237447,0.59251054,102760.0,102740.0,0.19466597]
["bitfinex","BTCUSD",1762539237654,0.1976472,102750.0,102740.0,0.25471597]
["bitfinex","BTCUSD",1762539237883,0.1976472,102750.0,102740.0,0.19466597]
["bitfinex","BTCUSD",1762539238053,0.1976472,102750.0,102740.0,0.19247597]
["bitfinex","BTCUSD",1762539238442,0.1976472,102750.0,102740.0,0.19318517]
["bitfinex","BTCUSD",1762539238647,0.1976472,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539238937,0.2794672,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539239140,0.2046472,102750.0,102740.0,0.29367476]
["bitfinex","BTCUSD",1762539239353,0.014,102750.0,102740.0,0.33221476]
["bitfinex","BTCUSD",1762539239529,0.2086472,102750.0,102740.0,0.33221476]
["bitfinex","BTCUSD",1762539240372,0.014,102750.0,102740.0,0.33221476]
["bitfinex","BTCUSD",1762539240495,0.2086472,102750.0,102740.0,0.39303476]
["bitfinex","BTCUSD",1762539240692,0.014,102750.0,102740.0,0.39303476]
["bitfinex","BTCUSD",1762539241146,0.014,102750.0,102740.0,0.33721476]
["bitfinex","BTCUSD",1762539241348,0.014,102750.0,102740.0,0.39303476]
["bitfinex","BTCUSD",1762539241796,0.014,102750.0,102740.0,0.33721476]
["bitfinex","BTCUSD",1762539242042,0.2086472,102750.0,102740.0,0.33721476]
["bitfinex","BTCUSD",1762539242236,0.2086472,102750.0,102740.0,0.20037534]
["bitfinex","BTCUSD",1762539242398,0.014,102750.0,102740.0,0.33721476]
["bitfinex","BTCUSD",1762539242623,0.014,102750.0,102740.0,0.39303476]
["bitfinex","BTCUSD",1762539242830,0.2086472,102750.0,102740.0,0.33721476]
["bitfinex","BTCUSD",1762539243386,0.2086472,102750.0,102740.0,0.29367476]
["bitfinex","BTCUSD",1762539243521,0.44446772,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539243730,0.63815492,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539243925,1.13752007,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539244367,0.63815492,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539244886,1.13752007,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539245089,1.16771777,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539245314,1.13752007,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539245555,0.59099492,102750.0,102740.0,0.19537534]
["bitfinex","BTCUSD",1762539245806,0.323,102750.0,102740.0,0.19537534]
["bitfinex","BTCUSD",1762539246012,0.5176472,102750.0,102740.0,0.19537534]
["bitfinex","BTCUSD",1762539246222,0.6029372,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539246453,1.10230235,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539246665,1.13848463,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539248209,0.63911948,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539248645,1.13848463,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539249093,0.81548463,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539250381,0.26895948,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539250588,0.31611948,102750.0,102740.0,0.19537534]
["bitfinex","BTCUSD",1762539250817,0.31611948,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539251034,0.32599753,102750.0,102740.0,0.0007092]
["bitfinex","BTCUSD",1762539251242,0.32599753,102750.0,102740.0,0.0077092]
["bitfinex","BTCUSD",1762539251448,0.32599753,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539252788,0.31611948,102750.0,102740.0,0.20737534]
["bitfinex","BTCUSD",1762539252996,0.26895948,102750.0,102740.0,0.20737534]
["bitfinex","BTCUSD",1762539253212,0.26895948,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539253647,0.31611948,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539254390,0.31611948,102750.0,102740.0,0.20737534]
["bitfinex","BTCUSD",1762539254693,0.31611948,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539255373,0.81548463,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539256800,0.84568233,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539256974,0.88999738,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539257388,1.21299738,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539257854,1.3112968,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539258039,4.320422,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539258260,4.35969378,102750.0,102740.0,0.0127092]
["bitfinex","BTCUSD",1762539259319,4.35969378,102750.0,102740.0,0.0077092]
["bitfinex","BTCUSD",1762539259925,0.19473216,102710.0,102690.0,0.2877471]
["bitfinex","BTCUSD",1762539260125,0.05895228,102700.0,102690.0,0.2319271]
["bitfinex","BTCUSD",1762539260355,0.29182424,102700.0,102690.0,0.2319271]
["bitfinex","BTCUSD",1762539260555,0.29182424,102700.0,102690.0,0.23199897]
["bitfinex","BTCUSD",1762539260954,0.29182424,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762539261180,0.05895228,102700.0,102690.0,0.26080093]
["bitfinex","BTCUSD",1762539261411,0.10508228,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762539261545,0.11208228,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762539261759,0.10408228,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762539261958,0.11208228,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762539262159,0.07395228,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762539262687,0.07395228,102700.0,102690.0,0.23330093]
["bitfinex","BTCUSD",1762539262853,0.05118228,102700.0,102690.0,0.28912093]
["bitfinex","BTCUSD",1762539263255,0.05118228,102700.0,102690.0,0.29412093]
["bitfinex","BTCUSD",1762539263881,0.05118228,102700.0,102690.0,0.23830093]
["bitfinex","BTCUSD",1762539264365,0.05118228,102700.0,102690.0,0.29412093]
["bitfinex","BTCUSD",1762539264957,0.015,102700.0,102690.0,0.79348608]
["bitfinex","BTCUSD",1762539265357,0.015,102700.0,102690.0,0.61712093]
["bitfinex","BTCUSD",1762539265583,0.015,102700.0,102690.0,0.61834802]
["bitfinex","BTCUSD",1762539266203,0.008,102700.0,102690.0,1.11771317]
["bitfinex","BTCUSD",1762539266338,0.22718975,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539266540,0.77260449,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539266766,0.84691677,102730.0,102720.0,0.19519475]
["bitfinex","BTCUSD",1762539266962,0.64249743,102730.0,102720.0,0.19519475]
["bitfinex","BTCUSD",1762539267313,0.83718252,102730.0,102720.0,0.19519475]
["bitfinex","BTCUSD",1762539267667,0.83718252,102730.0,102720.0,0.21119475]
["bitfinex","BTCUSD",1762539267855,0.83718252,102730.0,102720.0,0.01649071]
["bitfinex","BTCUSD",1762539270239,1.16018252,102730.0,102720.0,0.01649071]
["bitfinex","BTCUSD",1762539271054,1.16018252,102730.0,102720.0,0.00949071]
["bitfinex","BTCUSD",1762539271435,1.16018252,102730.0,102720.0,0.01349071]
["bitfinex","BTCUSD",1762539271644,0.93401507,102730.0,102720.0,0.01349071]
["bitfinex","BTCUSD",1762539271806,1.40318252,102730.0,102720.0,0.01349071]
["bitfinex","BTCUSD",1762539272259,1.50128425,102730.0,102720.0,0.01349071]
["bitfinex","BTCUSD",1762539272832,1.50128425,102730.0,102720.0,0.00049071]
["bitfinex","BTCUSD",1762539273251,1.54965092,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539274761,1.45154919,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539276491,1.6290673,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539278836,0.95218404,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539279005,1.6290673,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539280017,0.95218404,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539280204,1.59288502,102730.0,102720.0,0.20519475]
["bitfinex","BTCUSD",1762539280408,0.49858509,102730.0,102720.0,0.20519475]
["bitfinex","BTCUSD",1762539280747,0.54222509,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539280988,1.30359452,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539281220,1.36623323,102730.0,102720.0,0.01049071]
["bitfinex","BTCUSD",1762539281381,1.36623584,102730.0,102720.0,0.00449071]
["bitfinex","BTCUSD",1762539281900,1.36623584,102730.0,102720.0,0.00049071]
["bitfinex","BTCUSD",1762539282288,1.36623584,102730.0,102720.0,0.00549071]
["bitfinex","BTCUSD",1762539282786,1.36623584,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539283516,1.30359713,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539290713,1.30361218,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539293851,1.30361266,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539294749,1.62661266,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539296251,1.62661771,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539296452,1.68794084,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539296859,4.71414947,102730.0,102720.0,0.01249071]
["bitfinex","BTCUSD",1762539297061,0.19476093,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762539297370,0.96212647,102690.0,102680.0,0.19517989]
["bitfinex","BTCUSD",1762539298022,0.96212647,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762539298197,1.00309647,102690.0,102680.0,0.19517989]
["bitfinex","BTCUSD",1762539298395,1.00309647,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762539298603,0.96212647,102690.0,102680.0,0.19517989]
["bitfinex","BTCUSD",1762539298824,0.98312647,102690.0,102680.0,0.19617989]
["bitfinex","BTCUSD",1762539299876,0.98312647,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762539300673,0.07538228,102690.0,102680.0,0.23411989]
["bitfinex","BTCUSD",1762539300902,0.94702647,102690.0,102680.0,0.28727989]
["bitfinex","BTCUSD",1762539301104,0.75226554,102690.0,102680.0,0.23411989]
["bitfinex","BTCUSD",1762539301227,0.75226554,102690.0,102680.0,0.19617989]
["bitfinex","BTCUSD",1762539301433,0.94702647,102690.0,102680.0,0.23411989]
["bitfinex","BTCUSD",1762539301670,0.98208647,102690.0,102680.0,0.19617989]
["bitfinex","BTCUSD",1762539302784,0.98208647,102690.0,102680.0,0.19716175]
["bitfinex","BTCUSD",1762539302988,1.02305647,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539303196,1.02305647,102690.0,102680.0,0.19716175]
["bitfinex","BTCUSD",1762539303543,1.02305647,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539304612,1.1211582,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539304780,1.02305647,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539305150,1.39936169,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539305311,1.37342194,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539305484,1.36429997,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539305679,1.4624017,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539306093,1.34329997,102690.0,102680.0,0.00138186]
["bitfinex","BTCUSD",1762539306476,1.34005647,102690.0,102680.0,0.00138186]
["bitfinex","BTCUSD",1762539306864,1.34005647,102690.0,102680.0,0.19616175]
["bitfinex","BTCUSD",1762539306865,1.28884394,102690.0,102680.0,0.19616175]
["bitfinex","BTCUSD",1762539307040,1.34205647,102690.0,102680.0,0.19616175]
["bitfinex","BTCUSD",1762539307464,1.10632554,102690.0,102680.0,0.19616175]
["bitfinex","BTCUSD",1762539307670,1.07014326,102690.0,102680.0,0.19616175]
["bitfinex","BTCUSD",1762539307885,0.0352,102690.0,102680.0,0.29226175]
["bitfinex","BTCUSD",1762539308096,0.017,102690.0,102680.0,0.29226175]
["bitfinex","BTCUSD",1762539308274,0.017,102690.0,102680.0,0.61526175]
["bitfinex","BTCUSD",1762539309042,0.07138228,102690.0,102680.0,0.23410175]
["bitfinex","BTCUSD",1762539309242,1.00405647,102690.0,102680.0,0.00138186]
["bitfinex","BTCUSD",1762539309637,1.33505647,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539309883,4.48463872,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539310041,4.45869897,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539310260,4.46769897,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539310478,4.5658007,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539310679,4.5568007,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539310918,4.5488007,102690.0,102680.0,0.00138186]
["bitfinex","BTCUSD",1762539311100,4.5508007,102690.0,102680.0,0.00138186]
["bitfinex","BTCUSD",1762539311306,4.57674045,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539311545,4.5508007,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539312346,4.29254313,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539312663,4.48730406,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539312874,4.48486955,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539313163,4.49397875,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539313527,4.38676782,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539313726,1.38676782,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539313926,1.38476782,102690.0,102680.0,0.00238186]
["bitfinex","BTCUSD",1762539314129,1.38476782,102690.0,102680.0,0.00138186]
["bitfinex","BTCUSD",1762539314377,1.4209501,102690.0,102680.0,0.00638186]
["bitfinex","BTCUSD",1762539314581,1.4219501,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539315919,1.43470382,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539316102,1.40372138,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539317464,1.40356338,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539317703,5.10776737,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539317906,5.13370712,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539318686,1.43088411,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539318895,1.43088398,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539319295,5.20586897,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539319736,5.23180872,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539319930,5.26000872,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539320104,5.23406897,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539320300,4.45908398,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539320717,1.45908398,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539321772,1.43176338,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539322183,1.44998292,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539322400,1.42178292,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539322602,1.51988465,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539323591,4.52899765,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539323954,4.79299564,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539324200,4.77199765,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539324586,4.67389592,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539325181,4.72084407,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539325376,4.69490432,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539325579,4.67389592,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539326516,5.12879517,102690.0,102680.0,0.01638186]
["bitfinex","BTCUSD",1762539326725,0.55396217,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762539326906,4.31471396,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762539327111,4.34065371,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762539327311,4.36992304,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762539327512,4.36992304,102680.0,102670.0,0.00064558]
["bitfinex","BTCUSD",1762539327863,0.55400012,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762539328068,1.24864338,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762539328374,1.26640338,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762539328714,1.29234313,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762539329219,4.30234312,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762539329423,3.2310191,102650.0,102640.0,5.0004]
["bitfinex","BTCUSD",1762539329663,4.1567391,102650.0,102640.0,5.0004]
["bitfinex","BTCUSD",1762539330074,4.32200192,102650.0,102640.0,5.0004]
["bitfinex","BTCUSD",1762539330224,4.26941109,102650.0,102640.0,5.0004]
["bitfinex","BTCUSD",1762539330425,4.26064932,102650.0,102640.0,5.0004]
["bitfinex","BTCUSD",1762539330645,4.26164932,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539330853,4.164392,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539331053,4.15939286,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539331453,4.1331518,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539331800,4.15939286,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539332453,4.15798094,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539332764,4.15790569,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539334011,4.13307655,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539334205,1.13307655,102650.0,102640.0,5.0044]
["bitfinex","BTCUSD",1762539334406,1.1087973,102650.0,102640.0,5.00513685]
["bitfinex","BTCUSD",1762539334603,1.08777534,102650.0,102640.0,5.00513685]
["bitfinex","BTCUSD",1762539334823,1.41077534,102650.0,102640.0,5.00513685]
["bitfinex","BTCUSD",1762539335486,1.43813793,102650.0,102640.0,5.00513685]
["bitfinex","BTCUSD",1762539335689,1.40977534,102650.0,102640.0,5.00113685]
["bitfinex","BTCUSD",1762539335911,1.40977534,102650.0,102640.0,5.00313685]
["bitfinex","BTCUSD",1762539336111,1.41077534,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539336423,1.24417595,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539336620,1.21681336,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539336823,1.24417595,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539336985,1.26193595,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539337593,1.36003768,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539337800,1.26193595,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539338683,5.02655092,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539339034,5.05582959,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539341161,4.55514831,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539342318,1.51896603,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539342519,1.49803234,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539342718,1.53421462,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539342948,1.50493595,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539343065,1.60303768,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539343266,4.88164332,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539344174,4.38096204,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539345044,4.28286031,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539345405,4.23457336,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539345602,1.13627394,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539346004,1.16426436,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539348723,1.26256378,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539348919,1.28107185,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539350440,1.30201319,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539350601,4.30201319,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539350791,1.28350512,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539351033,1.2555147,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539351815,1.28205573,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539352226,4.78273701,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539352677,4.8120148,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539352893,4.91011653,102650.0,102640.0,5.00713685]
["bitfinex","BTCUSD",1762539353050,4.91011653,102650.0,102640.0,3.90385685]
["bitfinex","BTCUSD",1762539353663,4.95011651,102650.0,102640.0,3.22276056]
["bitfinex","BTCUSD",1762539353859,4.94911651,102650.0,102640.0,3.092547]
["bitfinex","BTCUSD",1762539354046,4.97988248,102650.0,102640.0,2.87677547]
["bitfinex","BTCUSD",1762539354249,4.94911651,102650.0,102640.0,2.87677547]
["bitfinex","BTCUSD",1762539354493,4.94911651,102650.0,102640.0,2.57359878]
["bitfinex","BTCUSD",1762539354689,4.94911651,102650.0,102640.0,2.48804532]
["bitfinex","BTCUSD",1762539354884,4.94911651,102650.0,102640.0,2.48604532]
["bitfinex","BTCUSD",1762539354885,4.97988248,102650.0,102640.0,2.48604532]
["bitfinex","BTCUSD",1762539355089,4.98288248,102650.0,102640.0,2.48704532]
["bitfinex","BTCUSD",1762539355497,4.97988248,102650.0,102640.0,2.48604532]
["bitfinex","BTCUSD",1762539356056,4.98588248,102650.0,102640.0,1.97625866]
["bitfinex","BTCUSD",1762539356331,4.98588248,102650.0,102640.0,1.82653598]
["bitfinex","BTCUSD",1762539356532,4.98588248,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539357585,4.95511651,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539358525,5.01212354,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539358729,4.98135757,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539359132,4.95511651,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539359480,4.98135757,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539360122,4.96135757,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539360333,5.19155757,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539360550,5.17811651,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539360746,5.20435757,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539360946,5.16811652,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539361183,5.17811651,102650.0,102640.0,1.5978212]
["bitfinex","BTCUSD",1762539361553,5.19811651,102650.0,102640.0,1.14203427]
["bitfinex","BTCUSD",1762539361757,4.95423212,102650.0,102640.0,0.894065]
["bitfinex","BTCUSD",1762539361962,4.95706334,102650.0,102640.0,0.54078446]
["bitfinex","BTCUSD",1762539362143,3.96483508,102650.0,102640.0,0.54078446]
["bitfinex","BTCUSD",1762539362425,4.96619764,102650.0,102640.0,0.54078446]
["bitfinex","BTCUSD",1762539362656,4.94792911,102650.0,102640.0,0.54078446]
["bitfinex","BTCUSD",1762539362901,4.97533088,102650.0,102640.0,0.54078446]
["bitfinex","BTCUSD",1762539363063,4.9731581,102650.0,102640.0,0.0756107]
["bitfinex","BTCUSD",1762539363211,4.98229202,102650.0,102640.0,0.0756107]
["bitfinex","BTCUSD",1762539363416,5.00055936,102650.0,102640.0,0.0656107]
["bitfinex","BTCUSD",1762539363652,4.97533012,102650.0,102640.0,0.0656107]
["bitfinex","BTCUSD",1762539363878,4.98979066,102650.0,102640.0,0.0656107]
["bitfinex","BTCUSD",1762539364071,3.56403807,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539364290,4.86380629,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539364501,4.87908889,102640.0,102630.0,0.00064571]
["bitfinex","BTCUSD",1762539364717,4.88299352,102640.0,102630.0,0.00064571]
["bitfinex","BTCUSD",1762539365177,5.11371092,102640.0,102630.0,0.00364571]
["bitfinex","BTCUSD",1762539365403,5.09371092,102640.0,102630.0,0.00364571]
["bitfinex","BTCUSD",1762539365622,5.06479269,102640.0,102630.0,0.00364571]
["bitfinex","BTCUSD",1762539366250,5.08371093,102640.0,102630.0,0.00364571]
["bitfinex","BTCUSD",1762539366505,5.0547927,102640.0,102630.0,0.00364571]
["bitfinex","BTCUSD",1762539367373,5.12759325,102640.0,102630.0,0.00364571]
["bitfinex","BTCUSD",1762539368046,5.15651148,102640.0,102630.0,0.00364571]
["bitfinex","BTCUSD",1762539368472,5.15651148,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762539368679,5.12759325,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762539369321,5.15651148,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762539370759,5.17651148,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762539370966,4.93351148,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762539371386,4.63373961,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762539371621,4.8738254,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762539371745,4.89905439,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762539371945,4.90882823,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762539372141,0.323,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539372367,0.8719337,102580.0,102570.0,0.19538878]
["bitfinex","BTCUSD",1762539372693,1.10522347,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539372899,1.1341417,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539373318,1.22777428,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539374099,1.22777428,102580.0,102570.0,0.0064]
["bitfinex","BTCUSD",1762539374469,1.22777428,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539374667,0.6696427,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539374885,0.94643598,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539375092,1.14240575,102580.0,102570.0,0.0044]
["bitfinex","BTCUSD",1762539375324,0.94643598,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539375529,0.94643598,102580.0,102570.0,0.19538878]
["bitfinex","BTCUSD",1762539375732,0.36232,102580.0,102570.0,0.19638878]
["bitfinex","BTCUSD",1762539375933,0.36232,102580.0,102570.0,0.23008878]
["bitfinex","BTCUSD",1762539376146,1.09629105,102580.0,102570.0,0.0044]
["bitfinex","BTCUSD",1762539376362,1.14388933,102580.0,102570.0,0.0044]
["bitfinex","BTCUSD",1762539376562,1.18007161,102580.0,102570.0,0.0044]
["bitfinex","BTCUSD",1762539376924,1.18986241,102580.0,102570.0,0.0044]
["bitfinex","BTCUSD",1762539377061,1.21878064,102580.0,102570.0,0.0044]
["bitfinex","BTCUSD",1762539377272,1.18986241,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539378880,4.18986241,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539379234,4.21915812,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539379649,4.23739639,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539379805,4.26631462,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539380208,4.23739639,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539380615,4.26631462,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539381288,4.18979811,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539381895,4.21871634,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539382100,4.17155984,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539382781,4.41755984,102580.0,102570.0,0.00587499]
["bitfinex","BTCUSD",1762539383414,0.69570809,102550.0,102530.0,0.28236897]
["bitfinex","BTCUSD",1762539383621,0.59298356,102540.0,102520.0,0.26171181]
["bitfinex","BTCUSD",1762539383824,0.50068128,102530.0,102520.0,0.25671181]
["bitfinex","BTCUSD",1762539383939,0.51844128,102530.0,102520.0,0.19536181]
["bitfinex","BTCUSD",1762539384139,0.51844128,102530.0,102520.0,0.23888181]
["bitfinex","BTCUSD",1762539384756,0.05417228,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762539385001,0.64997179,102540.0,102520.0,0.30723181]
["bitfinex","BTCUSD",1762539385344,0.58354179,102530.0,102520.0,0.23888181]
["bitfinex","BTCUSD",1762539385591,0.61467356,102530.0,102520.0,0.19848388]
["bitfinex","BTCUSD",1762539385784,0.61467356,102530.0,102520.0,0.0034]
["bitfinex","BTCUSD",1762539385962,0.61467356,102530.0,102520.0,0.19848388]
["bitfinex","BTCUSD",1762539386176,0.54959951,102530.0,102520.0,0.30335388]
["bitfinex","BTCUSD",1762539386409,0.52068128,102530.0,102520.0,0.30335388]
["bitfinex","BTCUSD",1762539386612,0.52068128,102530.0,102520.0,0.30835388]
["bitfinex","BTCUSD",1762539386826,0.51568128,102530.0,102520.0,0.30635388]
["bitfinex","BTCUSD",1762539387010,0.015,102530.0,102520.0,0.30635388]
["bitfinex","BTCUSD",1762539387318,0.015,102530.0,102520.0,0.30835388]
["bitfinex","BTCUSD",1762539387548,0.015,102530.0,102520.0,0.30635388]
["bitfinex","BTCUSD",1762539387656,0.035,102530.0,102520.0,0.30935388]
["bitfinex","BTCUSD",1762539387872,0.53568128,102530.0,102520.0,0.30935388]
["bitfinex","BTCUSD",1762539388289,0.53568128,102530.0,102520.0,0.30435388]
["bitfinex","BTCUSD",1762539388496,0.59546356,102530.0,102520.0,0.24300388]
["bitfinex","BTCUSD",1762539388705,0.63512356,102530.0,102520.0,0.24300388]
["bitfinex","BTCUSD",1762539389100,0.57186356,102530.0,102520.0,0.31298388]
["bitfinex","BTCUSD",1762539389300,0.035,102530.0,102520.0,0.31921405]
["bitfinex","BTCUSD",1762539392260,0.02,102530.0,102520.0,0.31821405]
["bitfinex","BTCUSD",1762539392466,0.02,102530.0,102520.0,0.64121405]
["bitfinex","BTCUSD",1762539392681,0.032,102530.0,102520.0,0.64121405]
["bitfinex","BTCUSD",1762539392885,0.23548806,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762539392886,0.02929611,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762539393099,0.52997739,102580.0,102560.0,0.19499407]
["bitfinex","BTCUSD",1762539393306,0.74310137,102570.0,102550.0,0.04119]
["bitfinex","BTCUSD",1762539393511,0.74310137,102570.0,102550.0,0.1950253]
["bitfinex","BTCUSD",1762539393512,0.54616128,102560.0,102550.0,0.1950253]
["bitfinex","BTCUSD",1762539393727,0.60039128,102560.0,102540.0,0.24098812]
["bitfinex","BTCUSD",1762539393874,0.50068128,102550.0,102540.0,0.24098812]
["bitfinex","BTCUSD",1762539394224,0.50068128,102550.0,102540.0,0.31096812]
["bitfinex","BTCUSD",1762539394455,0.03618228,102560.0,102550.0,0.19502331]
["bitfinex","BTCUSD",1762539394661,0.54786356,102560.0,102550.0,0.19702331]
["bitfinex","BTCUSD",1762539394843,0.58234356,102560.0,102550.0,0.28109331]
["bitfinex","BTCUSD",1762539395071,0.58234356,102560.0,102550.0,0.23121331]
["bitfinex","BTCUSD",1762539395409,0.83158207,102560.0,102540.0,0.31096812]
["bitfinex","BTCUSD",1762539395757,0.53050128,102550.0,102540.0,0.31096812]
["bitfinex","BTCUSD",1762539395964,0.50068128,102550.0,102540.0,0.31096812]
["bitfinex","BTCUSD",1762539396164,0.50068128,102550.0,102540.0,0.36084812]
["bitfinex","BTCUSD",1762539396372,0.51468128,102550.0,102540.0,0.36284812]
["bitfinex","BTCUSD",1762539396741,0.51468128,102550.0,102540.0,0.36384812]
["bitfinex","BTCUSD",1762539397533,0.53057128,102550.0,102540.0,0.29386812]
["bitfinex","BTCUSD",1762539398340,0.70892449,102550.0,102540.0,0.29386812]
["bitfinex","BTCUSD",1762539398685,0.70892449,102550.0,102540.0,0.29360611]
["bitfinex","BTCUSD",1762539398893,0.70892449,102550.0,102540.0,0.08880799]
["bitfinex","BTCUSD",1762539399098,0.70892449,102550.0,102540.0,0.28385382]
["bitfinex","BTCUSD",1762539399499,0.02,102550.0,102540.0,0.35383382]
["bitfinex","BTCUSD",1762539399918,0.72885449,102550.0,102540.0,0.28385382]
["bitfinex","BTCUSD",1762539400042,0.75829449,102550.0,102540.0,0.08880799]
["bitfinex","BTCUSD",1762539400249,1.20610759,102550.0,102540.0,0.00273799]
["bitfinex","BTCUSD",1762539400495,1.10800586,102550.0,102540.0,0.00273799]
["bitfinex","BTCUSD",1762539400694,0.89297905,102550.0,102540.0,0.19778382]
["bitfinex","BTCUSD",1762539401174,0.81374018,102550.0,102540.0,0.19778382]
["bitfinex","BTCUSD",1762539401373,0.7927237,102550.0,102540.0,0.19778382]
["bitfinex","BTCUSD",1762539401825,0.7927237,102550.0,102540.0,0.20578382]
["bitfinex","BTCUSD",1762539402408,0.7927237,102550.0,102540.0,0.20378382]
["bitfinex","BTCUSD",1762539402409,0.8628337,102550.0,102540.0,0.20378382]
["bitfinex","BTCUSD",1762539402584,0.8648337,102550.0,102540.0,0.22978382]
["bitfinex","BTCUSD",1762539404192,1.05986051,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539404444,0.7947237,102550.0,102540.0,0.22978382]
["bitfinex","BTCUSD",1762539404800,0.8648337,102550.0,102540.0,0.22978382]
["bitfinex","BTCUSD",1762539406134,1.05986051,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539406699,0.8648337,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539406906,1.05986051,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539407276,0.89375193,102550.0,102540.0,0.22978382]
["bitfinex","BTCUSD",1762539407481,1.08877874,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539407781,1.50509634,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539407994,2.18413083,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539408188,2.43013083,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539408391,2.48952602,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539408592,1.81049153,102550.0,102540.0,0.03473799]
["bitfinex","BTCUSD",1762539409019,1.56249153,102550.0,102540.0,0.00873799]
["bitfinex","BTCUSD",1762539409215,4.56249153,102550.0,102540.0,0.00873799]
["bitfinex","BTCUSD",1762539409426,5.24452602,102550.0,102540.0,0.03973799]
["bitfinex","BTCUSD",1762539409806,4.56549153,102550.0,102540.0,0.03173799]
["bitfinex","BTCUSD",1762539410195,5.24452602,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539410393,5.22627909,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539410592,4.56545066,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539410972,5.24448515,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539411170,5.22350396,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539411429,4.5654409,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539411600,4.56542993,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539411807,5.24446442,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539412031,4.5365117,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539412190,4.47211233,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539412559,4.4431941,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539412785,4.47211233,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539417111,5.15250674,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539417317,5.39850674,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539417517,5.49660847,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539418116,5.50660846,102550.0,102540.0,0.03873799]
["bitfinex","BTCUSD",1762539418520,5.53282275,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762539418747,0.55424713,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762539418900,4.47614181,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762539419143,4.61447998,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762539419345,4.59447998,102530.0,102520.0,0.00089215]
["bitfinex","BTCUSD",1762539419540,4.62379499,102530.0,102520.0,0.00089215]
["bitfinex","BTCUSD",1762539419700,1.46535831,102530.0,102520.0,0.00089215]
["bitfinex","BTCUSD",1762539419910,1.27329346,102530.0,102520.0,0.03689215]
["bitfinex","BTCUSD",1762539420136,1.1206095,102530.0,102520.0,0.03689215]
["bitfinex","BTCUSD",1762539420354,1.08829449,102530.0,102520.0,0.20097603]
["bitfinex","BTCUSD",1762539420578,1.08829449,102530.0,102520.0,0.00589215]
["bitfinex","BTCUSD",1762539420781,1.28335934,102530.0,102520.0,0.00089215]
["bitfinex","BTCUSD",1762539420986,1.02419449,102530.0,102520.0,0.22597603]
["bitfinex","BTCUSD",1762539421385,1.31954162,102530.0,102520.0,0.00089215]
["bitfinex","BTCUSD",1762539421590,1.28335934,102530.0,102520.0,0.00089215]
["bitfinex","BTCUSD",1762539421860,1.08829449,102530.0,102520.0,0.19597603]
["bitfinex","BTCUSD",1762539422043,1.12447677,102530.0,102520.0,0.19597603]
["bitfinex","BTCUSD",1762539422393,1.09447677,102530.0,102520.0,0.19597603]
["bitfinex","BTCUSD",1762539422598,1.03037677,102530.0,102520.0,0.22097603]
["bitfinex","BTCUSD",1762539422796,1.03037677,102530.0,102520.0,0.22397603]
["bitfinex","BTCUSD",1762539422999,0.73737677,102530.0,102520.0,0.22397603]
["bitfinex","BTCUSD",1762539423427,0.003,102530.0,102520.0,0.27060603]
["bitfinex","BTCUSD",1762539423633,0.003,102530.0,102520.0,0.34579603]
["bitfinex","BTCUSD",1762539424036,0.003,102530.0,102520.0,0.34079603]
["bitfinex","BTCUSD",1762539424235,0.003,102530.0,102520.0,0.34279603]
["bitfinex","BTCUSD",1762539424526,0.31172673,102570.0,102550.0,0.19501463]
["bitfinex","BTCUSD",1762539424672,0.67903449,102560.0,102550.0,0.19501463]
["bitfinex","BTCUSD",1762539425012,0.01820441,102560.0,102550.0,0.22986463]
["bitfinex","BTCUSD",1762539425323,0.73713716,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762539425644,0.04011319,102570.0,102560.0,0.41512722]
["bitfinex","BTCUSD",1762539425852,0.00092631,102570.0,102560.0,0.41512722]
["bitfinex","BTCUSD",1762539426032,0.00092631,102570.0,102560.0,0.3168278]
["bitfinex","BTCUSD",1762539426190,0.71616553,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762539426395,0.75407553,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762539426735,0.07704104,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762539426960,0.03713104,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762539427115,0.04113104,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1762539427282,0.07904104,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1762539427484,0.02314104,102570.0,102560.0,0.2436378]
["bitfinex","BTCUSD",1762539427716,0.00492631,102570.0,102560.0,0.3188278]
["bitfinex","BTCUSD",1762539427921,0.00492631,102570.0,102560.0,0.6418278]
["bitfinex","BTCUSD",1762539429604,0.00492631,102570.0,102560.0,0.3188278]
["bitfinex","BTCUSD",1762539432688,0.08532102,102620.0,102590.0,0.19995077]
["bitfinex","BTCUSD",1762539432896,0.85350264,102620.0,102600.0,0.22805084]
["bitfinex","BTCUSD",1762539433095,0.78640264,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762539433396,0.05711638,102620.0,102610.0,0.22976277]
["bitfinex","BTCUSD",1762539433602,0.28992071,102620.0,102600.0,0.29824084]
["bitfinex","BTCUSD",1762539433800,0.012,102620.0,102610.0,0.77788219]
["bitfinex","BTCUSD",1762539434917,0.06562315,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762539435139,0.06665687,102650.0,102640.0,0.2297058]
["bitfinex","BTCUSD",1762539436715,0.06665687,102650.0,102640.0,0.2407058]
["bitfinex","BTCUSD",1762539436906,0.06665687,102650.0,102640.0,0.2873358]
["bitfinex","BTCUSD",1762539437203,0.06665687,102650.0,102640.0,0.3625258]
["bitfinex","BTCUSD",1762539437204,0.00908267,102650.0,102640.0,0.3625258]
["bitfinex","BTCUSD",1762539437403,0.0002,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762539437602,0.0002,102660.0,102650.0,0.34650682]
["bitfinex","BTCUSD",1762539437603,0.0273801,102660.0,102650.0,0.34650682]
["bitfinex","BTCUSD",1762539438028,0.0273801,102660.0,102650.0,0.27631682]
["bitfinex","BTCUSD",1762539438188,0.0002,102660.0,102650.0,0.27631682]
["bitfinex","BTCUSD",1762539438552,0.19501784,102660.0,102650.0,0.27631682]
["bitfinex","BTCUSD",1762539438754,0.0002,102660.0,102650.0,0.08748]
["bitfinex","BTCUSD",1762539439008,0.00219034,102660.0,102650.0,0.28231682]
["bitfinex","BTCUSD",1762539439212,0.00419034,102660.0,102650.0,0.28231682]
["bitfinex","BTCUSD",1762539439409,0.00419034,102660.0,102650.0,0.35250682]
["bitfinex","BTCUSD",1762539439820,0.00419034,102660.0,102650.0,0.28231682]
["bitfinex","BTCUSD",1762539440030,0.00419034,102660.0,102650.0,0.35250682]
["bitfinex","BTCUSD",1762539440806,0.00419034,102660.0,102650.0,0.37245378]
["bitfinex","BTCUSD",1762539441010,0.00419034,102660.0,102650.0,0.35250682]
["bitfinex","BTCUSD",1762539441215,0.00419034,102660.0,102650.0,0.35750682]
["bitfinex","BTCUSD",1762539442699,0.68322483,102660.0,102650.0,0.28731682]
["bitfinex","BTCUSD",1762539442886,0.68322483,102660.0,102650.0,0.28231682]
["bitfinex","BTCUSD",1762539443094,0.71350298,102660.0,102650.0,0.28231682]
["bitfinex","BTCUSD",1762539443683,0.90832082,102660.0,102650.0,0.04085]
["bitfinex","BTCUSD",1762539443859,0.91595267,102660.0,102650.0,0.04085]
["bitfinex","BTCUSD",1762539444061,0.94623082,102660.0,102650.0,0.20083682]
["bitfinex","BTCUSD",1762539444413,0.94623082,102660.0,102650.0,0.006]
["bitfinex","BTCUSD",1762539444574,0.98276267,102660.0,102650.0,0.006]
["bitfinex","BTCUSD",1762539444776,0.72113483,102660.0,102650.0,0.20083682]
["bitfinex","BTCUSD",1762539444984,0.00419034,102660.0,102650.0,0.35750682]
["bitfinex","BTCUSD",1762539446835,0.00419034,102660.0,102650.0,0.35250682]
["bitfinex","BTCUSD",1762539447029,0.00419034,102660.0,102650.0,0.77880624]
["bitfinex","BTCUSD",1762539447762,0.79426483,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762539447961,0.72539483,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762539448118,0.00219034,102660.0,102650.0,0.36050682]
["bitfinex","BTCUSD",1762539448320,0.00219034,102660.0,102650.0,0.36150682]
["bitfinex","BTCUSD",1762539448728,0.00219034,102660.0,102650.0,0.77380624]
["bitfinex","BTCUSD",1762539448924,0.69999565,102690.0,102660.0,0.00974089]
["bitfinex","BTCUSD",1762539449103,0.90997808,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762539449306,0.71521677,102690.0,102680.0,0.27221989]
["bitfinex","BTCUSD",1762539449711,0.9099777,102690.0,102680.0,0.03222]
["bitfinex","BTCUSD",1762539450027,0.9099777,102690.0,102680.0,0.22699989]
["bitfinex","BTCUSD",1762539450230,0.9099777,102690.0,102680.0,0.03222]
["bitfinex","BTCUSD",1762539450434,0.19477989,102680.0,102670.0,0.09563]
["bitfinex","BTCUSD",1762539450639,0.91687438,102680.0,102650.0,0.72413808]
["bitfinex","BTCUSD",1762539450865,0.67903449,102670.0,102660.0,0.25822036]
["bitfinex","BTCUSD",1762539451078,0.89310336,102670.0,102650.0,0.30783866]
["bitfinex","BTCUSD",1762539451251,0.89310575,102670.0,102650.0,0.30283866]
["bitfinex","BTCUSD",1762539451651,0.87385233,102660.0,102650.0,0.03485]
["bitfinex","BTCUSD",1762539451892,0.67903449,102660.0,102650.0,0.22968682]
["bitfinex","BTCUSD",1762539452055,0.20451888,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762539452278,0.71521677,102670.0,102660.0,0.24003784]
["bitfinex","BTCUSD",1762539452600,0.71721677,102670.0,102660.0,0.24003784]
["bitfinex","BTCUSD",1762539452807,0.91201564,102670.0,102650.0,0.30109682]
["bitfinex","BTCUSD",1762539453026,0.91201564,102670.0,102650.0,0.29609682]
["bitfinex","BTCUSD",1762539453223,0.19481784,102660.0,102650.0,0.29609682]
["bitfinex","BTCUSD",1762539453445,0.67903449,102660.0,102650.0,0.29609682]
["bitfinex","BTCUSD",1762539453643,0.67903449,102660.0,102650.0,0.33831682]
["bitfinex","BTCUSD",1762539453817,0.91001564,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762539454233,0.95307564,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762539454436,0.19481784,102660.0,102650.0,0.03585]
["bitfinex","BTCUSD",1762539454634,0.87385233,102660.0,102650.0,0.03585]
["bitfinex","BTCUSD",1762539454983,0.87385233,102660.0,102650.0,0.23668682]
["bitfinex","BTCUSD",1762539455310,0.87385233,102660.0,102650.0,0.04185]
["bitfinex","BTCUSD",1762539455510,0.91691233,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762539455748,0.87385233,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762539456160,1.00813634,102660.0,102650.0,0.05222]
["bitfinex","BTCUSD",1762539456355,1.00813634,102660.0,102650.0,0.31046682]
["bitfinex","BTCUSD",1762539456356,0.03618228,102660.0,102650.0,0.31046682]
["bitfinex","BTCUSD",1762539456555,0.90282337,102680.0,102660.0,0.19480402]
["bitfinex","BTCUSD",1762539456717,0.19479887,102670.0,102660.0,0.30343402]
["bitfinex","BTCUSD",1762539456913,0.87383336,102670.0,102660.0,0.04522]
["bitfinex","BTCUSD",1762539457168,0.91689336,102670.0,102650.0,0.21257866]
["bitfinex","BTCUSD",1762539457315,0.67903449,102660.0,102650.0,0.26898866]
["bitfinex","BTCUSD",1762539457516,0.67903449,102670.0,102660.0,0.19480457]
["bitfinex","BTCUSD",1762539457772,0.29390115,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762539457938,0.68103449,102670.0,102660.0,0.30544784]
["bitfinex","BTCUSD",1762539458146,0.68103449,102670.0,102660.0,0.30344784]
["bitfinex","BTCUSD",1762539458368,1.05748677,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762539458522,1.26130424,102680.0,102670.0,0.27223887]
["bitfinex","BTCUSD",1762539458721,0.74352435,102680.0,102670.0,0.27223887]
["bitfinex","BTCUSD",1762539459148,0.93830424,102680.0,102670.0,0.27223887]
["bitfinex","BTCUSD",1762539459349,0.9563954,102680.0,102670.0,0.07744]
["bitfinex","BTCUSD",1762539459584,1.0623754,102680.0,102660.0,0.22703784]
["bitfinex","BTCUSD",1762539459804,0.32042091,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762539460151,0.32042091,102680.0,102670.0,0.22701887]
["bitfinex","BTCUSD",1762539460556,0.32091197,102680.0,102660.0,0.29044784]
["bitfinex","BTCUSD",1762539460754,0.32442091,102680.0,102660.0,0.29044784]
["bitfinex","BTCUSD",1762539460972,0.50066433,102670.0,102660.0,0.29044784]
["bitfinex","BTCUSD",1762539461174,0.72331442,102670.0,102650.0,0.24140379]
["bitfinex","BTCUSD",1762539461442,0.50041882,102660.0,102650.0,0.24140379]
["bitfinex","BTCUSD",1762539461571,0.50041882,102660.0,102650.0,0.30588379]
["bitfinex","BTCUSD",1762539461922,0.50041882,102660.0,102650.0,0.35135379]
["bitfinex","BTCUSD",1762539462151,0.69521769,102670.0,102650.0,0.35135379]
["bitfinex","BTCUSD",1762539462366,0.50041882,102660.0,102650.0,0.35135379]
["bitfinex","BTCUSD",1762539462506,0.50948805,102660.0,102650.0,0.35135379]
["bitfinex","BTCUSD",1762539463111,0.50948912,102660.0,102650.0,0.35135379]
["bitfinex","BTCUSD",1762539463335,0.52764847,102660.0,102650.0,0.35135379]
["bitfinex","BTCUSD",1762539463537,0.52764847,102660.0,102650.0,0.35235379]
["bitfinex","BTCUSD",1762539463934,0.52764847,102660.0,102650.0,0.35435379]
["bitfinex","BTCUSD",1762539464491,0.52764847,102660.0,102650.0,0.28987379]
["bitfinex","BTCUSD",1762539464869,0.52764847,102660.0,102650.0,0.35435379]
["bitfinex","BTCUSD",1762539465174,0.52764847,102660.0,102650.0,0.28013682]
["bitfinex","BTCUSD",1762539465617,0.72246631,102660.0,102650.0,0.34461682]
["bitfinex","BTCUSD",1762539466059,0.84176073,102660.0,102650.0,0.008]
["bitfinex","BTCUSD",1762539466267,4.72778955,102660.0,102650.0,0.008]
["bitfinex","BTCUSD",1762539466465,4.7790275,102660.0,102650.0,0.008]
["bitfinex","BTCUSD",1762539466663,4.20829934,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762539466888,0.19483828,102650.0,102630.0,0.30185344]
["bitfinex","BTCUSD",1762539467088,0.50041882,102640.0,102630.0,0.30185344]
["bitfinex","BTCUSD",1762539467289,0.52764847,102640.0,102630.0,0.30185344]
["bitfinex","BTCUSD",1762539467605,0.52764847,102640.0,102630.0,0.3027904]
["bitfinex","BTCUSD",1762539467749,0.52764847,102640.0,102630.0,0.28284344]
["bitfinex","BTCUSD",1762539467952,0.52764847,102640.0,102630.0,0.34732344]
["bitfinex","BTCUSD",1762539468589,0.02722965,102640.0,102630.0,0.34732344]
["bitfinex","BTCUSD",1762539469312,0.52764847,102640.0,102630.0,0.34732344]
["bitfinex","BTCUSD",1762539469718,0.02722965,102640.0,102630.0,0.35232344]
["bitfinex","BTCUSD",1762539469947,0.02922965,102640.0,102630.0,0.35232344]
["bitfinex","BTCUSD",1762539470201,0.02722965,102640.0,102630.0,0.35232344]
["bitfinex","BTCUSD",1762539470676,0.02722965,102640.0,102630.0,0.36032344]
["bitfinex","BTCUSD",1762539472124,0.02722965,102640.0,102630.0,0.35532344]
["bitfinex","BTCUSD",1762539472371,0.52764847,102640.0,102630.0,0.15070559]
["bitfinex","BTCUSD",1762539472504,0.52764847,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539472714,0.72250427,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539472891,0.52764847,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539473337,0.72250427,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539473602,0.52764847,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539474941,0.72250427,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539475141,0.72250427,102640.0,102630.0,0.15070559]
["bitfinex","BTCUSD",1762539475459,0.52764847,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539475861,0.02722965,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539476103,0.52764847,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539476298,0.02722965,102640.0,102630.0,0.34558038]
["bitfinex","BTCUSD",1762539476458,0.02722965,102640.0,102630.0,0.35058038]
["bitfinex","BTCUSD",1762539477156,0.02722965,102640.0,102630.0,0.34358038]
["bitfinex","BTCUSD",1762539477495,0.03022965,102640.0,102630.0,0.34358038]
["bitfinex","BTCUSD",1762539478395,0.03022965,102640.0,102630.0,0.34258038]
["bitfinex","BTCUSD",1762539478605,0.02722965,102640.0,102630.0,0.34258038]
["bitfinex","BTCUSD",1762539478799,0.04922965,102640.0,102630.0,0.34458038]
["bitfinex","BTCUSD",1762539478991,0.03722965,102640.0,102630.0,0.66558038]
["bitfinex","BTCUSD",1762539479197,0.01,102640.0,102630.0,0.66558038]
["bitfinex","BTCUSD",1762539479426,0.019,102640.0,102630.0,0.66758038]
["bitfinex","BTCUSD",1762539479853,0.029,102640.0,102630.0,0.66758038]
["bitfinex","BTCUSD",1762539480216,0.00022095,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762539480420,0.00022095,102660.0,102650.0,0.26683682]
["bitfinex","BTCUSD",1762539480709,0.00022095,102660.0,102650.0,0.33333682]
["bitfinex","BTCUSD",1762539481512,0.00022095,102660.0,102650.0,0.32833682]
["bitfinex","BTCUSD",1762539481513,0.50063977,102660.0,102650.0,0.32833682]
["bitfinex","BTCUSD",1762539481709,0.69545761,102660.0,102650.0,0.26683682]
["bitfinex","BTCUSD",1762539482175,0.51063977,102660.0,102650.0,0.32833682]
["bitfinex","BTCUSD",1762539482349,0.03222095,102660.0,102650.0,0.33033682]
["bitfinex","BTCUSD",1762539482552,0.03222095,102660.0,102650.0,0.33533682]
["bitfinex","BTCUSD",1762539482969,0.72745761,102660.0,102650.0,0.074]
["bitfinex","BTCUSD",1762539483309,0.76909761,102660.0,102650.0,0.03342]
["bitfinex","BTCUSD",1762539483516,0.76909761,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762539483517,0.96049559,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762539483733,0.86826989,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762539483963,4.24255602,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762539484163,4.26638091,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762539484371,4.80679971,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762539484591,3.55403808,102640.0,102630.0,0.00092559]
["bitfinex","BTCUSD",1762539484806,0.19491277,102610.0,102600.0,0.05264807]
["bitfinex","BTCUSD",1762539484981,0.03618228,102600.0,102590.0,0.22678077]
["bitfinex","BTCUSD",1762539485200,0.5366011,102600.0,102590.0,0.28828077]
["bitfinex","BTCUSD",1762539485438,0.03027815,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762539485619,0.53023882,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762539485830,1.08429589,102630.0,102620.0,0.04058]
["bitfinex","BTCUSD",1762539485960,0.23107606,102620.0,102610.0,0.03142]
["bitfinex","BTCUSD",1762539486174,0.77313488,102620.0,102610.0,0.03142]
["bitfinex","BTCUSD",1762539486380,0.5366011,102620.0,102610.0,0.32841277]
["bitfinex","BTCUSD",1762539486585,0.8596011,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762539486785,0.8596011,102630.0,102620.0,0.29697378]
["bitfinex","BTCUSD",1762539487082,0.73147589,102630.0,102620.0,0.10208]
["bitfinex","BTCUSD",1762539487289,0.5366011,102630.0,102620.0,0.29697378]
["bitfinex","BTCUSD",1762539487524,0.03618228,102630.0,102620.0,0.29697378]
["bitfinex","BTCUSD",1762539488101,0.02617316,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762539488303,0.00022095,102660.0,102650.0,0.26683682]
["bitfinex","BTCUSD",1762539488553,0.00022095,102660.0,102650.0,0.32833682]
["bitfinex","BTCUSD",1762539488904,0.00022095,102660.0,102650.0,0.33333682]
["bitfinex","BTCUSD",1762539489881,0.00022095,102660.0,102650.0,1.25505506]
["bitfinex","BTCUSD",1762539490258,0.02595221,102680.0,102670.0,0.19979887]
["bitfinex","BTCUSD",1762539490462,0.05326616,102680.0,102670.0,0.27179887]
["bitfinex","BTCUSD",1762539490687,0.05326616,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539490893,0.05468262,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539491418,0.05668262,102680.0,102670.0,0.33829887]
["bitfinex","BTCUSD",1762539492207,0.03847332,102680.0,102670.0,0.33829887]
["bitfinex","BTCUSD",1762539493304,0.23325321,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539493500,0.77292595,102680.0,102670.0,0.03642]
["bitfinex","BTCUSD",1762539493698,0.8075289,102680.0,102670.0,0.077]
["bitfinex","BTCUSD",1762539493903,0.8075289,102680.0,102670.0,0.1385]
["bitfinex","BTCUSD",1762539494106,0.11233019,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539494535,0.28606579,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539494701,0.05951761,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539495029,0.03847332,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539495189,0.23325321,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539495399,0.2542975,102680.0,102670.0,0.33329887]
["bitfinex","BTCUSD",1762539495644,0.2542975,102680.0,102670.0,0.1385]
["bitfinex","BTCUSD",1762539495829,0.94180926,102680.0,102670.0,0.03642]
["bitfinex","BTCUSD",1762539496033,4.5718903,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1762539496264,4.00940148,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1762539496705,3.91129975,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1762539497028,0.91129975,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1762539497215,0.81775532,102680.0,102670.0,0.077]
["bitfinex","BTCUSD",1762539497869,0.81775532,102680.0,102670.0,0.1385]
["bitfinex","BTCUSD",1762539498343,1.14075532,102680.0,102670.0,0.077]
["bitfinex","BTCUSD",1762539498556,1.10825019,102680.0,102670.0,0.03642]
["bitfinex","BTCUSD",1762539498963,1.10825035,102680.0,102670.0,0.03642]
["bitfinex","BTCUSD",1762539499165,1.21196035,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1762539499564,4.84508385,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1762539499749,4.66789373,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1762539500799,0.19481784,102660.0,102650.0,0.03142]
["bitfinex","BTCUSD",1762539501008,1.01823666,102660.0,102650.0,0.03142]
["bitfinex","BTCUSD",1762539501534,0.82341882,102660.0,102650.0,0.32833682]
["bitfinex","BTCUSD",1762539501760,0.50041882,102660.0,102650.0,0.32833682]
["bitfinex","BTCUSD",1762539501967,0.23099826,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762539501968,0.35918228,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762539502087,1.05439997,102670.0,102660.0,0.29689784]
["bitfinex","BTCUSD",1762539502462,1.05439997,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762539502668,0.8596011,102670.0,102660.0,0.23539784]
["bitfinex","BTCUSD",1762539502955,0.23098115,102670.0,102660.0,0.29689784]
["bitfinex","BTCUSD",1762539503657,0.03918228,102670.0,102660.0,0.32389784]
["bitfinex","BTCUSD",1762539503861,0.23398115,102670.0,102660.0,0.32389784]
["bitfinex","BTCUSD",1762539504069,0.03918228,102670.0,102660.0,0.32389784]
["bitfinex","BTCUSD",1762539506105,0.03918228,102670.0,102660.0,0.3076348]
["bitfinex","BTCUSD",1762539506344,0.003,102670.0,102660.0,0.29268784]
["bitfinex","BTCUSD",1762539507308,0.003,102670.0,102660.0,0.28368784]
["bitfinex","BTCUSD",1762539507491,0.0364032,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762539507693,0.0364032,102680.0,102670.0,0.03029]
["bitfinex","BTCUSD",1762539507694,0.73160191,102680.0,102670.0,0.03029]
["bitfinex","BTCUSD",1762539507898,0.23098115,102670.0,102660.0,0.19681784]
["bitfinex","BTCUSD",1762539508145,0.73139997,102670.0,102660.0,0.25831784]
["bitfinex","BTCUSD",1762539508339,0.73139997,102670.0,102660.0,0.29889784]
["bitfinex","BTCUSD",1762539508695,0.5366011,102670.0,102660.0,0.23739784]
["bitfinex","BTCUSD",1762539508895,0.5366011,102670.0,102660.0,0.29889784]
["bitfinex","BTCUSD",1762539509514,0.03618228,102670.0,102660.0,0.29689784]
["bitfinex","BTCUSD",1762539510401,0.04118228,102670.0,102660.0,0.29689784]
["bitfinex","BTCUSD",1762539510526,0.06018228,102670.0,102660.0,0.29889784]
["bitfinex","BTCUSD",1762539511818,0.024,102670.0,102660.0,0.30389784]
["bitfinex","BTCUSD",1762539512670,0.024,102670.0,102660.0,1.12231666]
["bitfinex","BTCUSD",1762539512671,1e-08,102670.0,102660.0,1.12231666]
["bitfinex","BTCUSD",1762539512875,1e-08,102680.0,102670.0,0.26415887]
["bitfinex","BTCUSD",1762539513094,1e-08,102680.0,102670.0,0.93202711]
["bitfinex","BTCUSD",1762539513332,1e-08,102680.0,102670.0,1.25502711]
["bitfinex","BTCUSD",1762539513489,1e-08,102680.0,102670.0,1.2650271]
["bitfinex","BTCUSD",1762539513897,1e-08,102680.0,102670.0,1.29129335]
["bitfinex","BTCUSD",1762539514096,0.02600001,102680.0,102670.0,1.29329335]
["bitfinex","BTCUSD",1762539514304,0.19490404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762539514499,0.22218425,102720.0,102710.0,0.03142]
["bitfinex","BTCUSD",1762539514719,0.02748021,102720.0,102710.0,0.329363]
["bitfinex","BTCUSD",1762539514926,0.22218425,102720.0,102710.0,0.07049]
["bitfinex","BTCUSD",1762539515144,0.25836653,102720.0,102710.0,0.265213]
["bitfinex","BTCUSD",1762539515363,0.25836653,102720.0,102710.0,0.07049]
["bitfinex","BTCUSD",1762539515594,0.23090528,102710.0,102700.0,0.03142]
["bitfinex","BTCUSD",1762539515806,0.7313241,102710.0,102690.0,0.39834942]
["bitfinex","BTCUSD",1762539515981,0.23092424,102700.0,102690.0,0.22618093]
["bitfinex","BTCUSD",1762539516206,0.73134306,102700.0,102690.0,0.22618093]
["bitfinex","BTCUSD",1762539516409,0.03618228,102700.0,102690.0,0.26525093]
["bitfinex","BTCUSD",1762539516610,0.03618228,102700.0,102690.0,0.32940093]
["bitfinex","BTCUSD",1762539516995,0.23092424,102700.0,102690.0,0.33240093]
["bitfinex","BTCUSD",1762539517196,0.23092424,102700.0,102690.0,0.32940093]
["bitfinex","BTCUSD",1762539517339,0.03618228,102700.0,102690.0,0.32940093]
["bitfinex","BTCUSD",1762539517547,0.23092424,102700.0,102690.0,0.13564]
["bitfinex","BTCUSD",1762539517749,0.23092424,102700.0,102690.0,0.26625093]
["bitfinex","BTCUSD",1762539517937,0.03618228,102700.0,102690.0,0.26625093]
["bitfinex","BTCUSD",1762539518294,0.03618228,102700.0,102690.0,0.33040093]
["bitfinex","BTCUSD",1762539518512,0.323,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762539518754,0.58120604,102710.0,102700.0,0.23381196]
["bitfinex","BTCUSD",1762539518925,1.08162486,102710.0,102700.0,0.23381196]
["bitfinex","BTCUSD",1762539519131,1.08162486,102710.0,102700.0,0.03907]
["bitfinex","BTCUSD",1762539519334,1.08162486,102710.0,102700.0,0.23381196]
["bitfinex","BTCUSD",1762539519539,0.75862486,102710.0,102700.0,0.04307]
["bitfinex","BTCUSD",1762539519680,0.30003604,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1762539519883,0.85965486,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1762539520106,0.25872153,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1762539520341,0.935744,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1762539520572,1.035344,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1762539520818,1.358344,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1762539521570,4.358344,102710.0,102700.0,0.014]
["bitfinex","BTCUSD",1762539522081,0.02781625,102710.0,102700.0,0.33789196]
["bitfinex","BTCUSD",1762539522524,0.02781625,102710.0,102700.0,0.32389196]
["bitfinex","BTCUSD",1762539522754,0.02781625,102710.0,102700.0,0.34189196]
["bitfinex","BTCUSD",1762539522984,0.00051549,102710.0,102700.0,0.34189196]
["bitfinex","BTCUSD",1762539523448,0.00051549,102710.0,102700.0,0.37083892]
["bitfinex","BTCUSD",1762539523674,0.00051549,102710.0,102700.0,0.33289196]
["bitfinex","BTCUSD",1762539523913,0.00051549,102710.0,102700.0,0.35889196]
["bitfinex","BTCUSD",1762539524599,0.00051549,102710.0,102700.0,0.34989196]
["bitfinex","BTCUSD",1762539525281,0.00051549,102710.0,102700.0,0.36089196]
["bitfinex","BTCUSD",1762539527016,0.00051549,102710.0,102700.0,0.45919138]
["bitfinex","BTCUSD",1762539527495,0.00051549,102710.0,102700.0,0.36089196]
["bitfinex","BTCUSD",1762539527722,0.00051549,102710.0,102700.0,0.33989196]
["bitfinex","BTCUSD",1762539528136,0.02781097,102710.0,102700.0,0.33389196]
["bitfinex","BTCUSD",1762539528365,0.25214397,102710.0,102700.0,0.07335]
["bitfinex","BTCUSD",1762539528568,0.22253397,102710.0,102700.0,0.26809196]
["bitfinex","BTCUSD",1762539528764,0.22253397,102710.0,102700.0,0.32889196]
["bitfinex","BTCUSD",1762539528967,0.02781097,102710.0,102700.0,0.32889196]
["bitfinex","BTCUSD",1762539529201,0.02781097,102710.0,102700.0,0.32589196]
["bitfinex","BTCUSD",1762539529618,0.22253397,102710.0,102700.0,0.33489196]
["bitfinex","BTCUSD",1762539530033,0.89955644,102710.0,102700.0,0.27409196]
["bitfinex","BTCUSD",1762539530266,0.02781097,102710.0,102700.0,0.27409196]
["bitfinex","BTCUSD",1762539530503,0.02781097,102710.0,102700.0,0.33489196]
["bitfinex","BTCUSD",1762539531433,0.02783997,102710.0,102700.0,0.33489196]
["bitfinex","BTCUSD",1762539531661,0.02783997,102710.0,102700.0,0.33989196]
["bitfinex","BTCUSD",1762539532076,0.00051549,102710.0,102700.0,0.33989196]
["bitfinex","BTCUSD",1762539532490,0.00051549,102710.0,102700.0,1.33991443]
["bitfinex","BTCUSD",1762539532895,0.00051549,102710.0,102700.0,1.33091443]
["bitfinex","BTCUSD",1762539533103,0.00051549,102710.0,102700.0,0.65389196]
["bitfinex","BTCUSD",1762539533747,0.00051549,102710.0,102700.0,0.65189196]
["bitfinex","BTCUSD",1762539535750,0.00051549,102710.0,102700.0,0.70457652]
["bitfinex","BTCUSD",1762539536458,0.00051549,102710.0,102700.0,1.38159899]
["bitfinex","BTCUSD",1762539536640,0.00051549,102710.0,102700.0,0.70457652]
["bitfinex","BTCUSD",1762539537502,0.00051549,102710.0,102700.0,1.39159898]
["bitfinex","BTCUSD",1762539538626,0.00051549,102710.0,102700.0,1.39131898]
["bitfinex","BTCUSD",1762539539383,0.00051549,102710.0,102700.0,1.40131897]
["bitfinex","BTCUSD",1762539539804,1.0195242,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539540010,3.0,102750.0,102740.0,0.23524614]
["bitfinex","BTCUSD",1762539540214,0.5273884,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539540369,0.54490805,102760.0,102750.0,0.2654472]
["bitfinex","BTCUSD",1762539540704,0.01818653,102760.0,102750.0,0.3278172]
["bitfinex","BTCUSD",1762539541344,0.0002,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539541550,0.01837566,102770.0,102760.0,0.29757826]
["bitfinex","BTCUSD",1762539541755,0.01837566,102770.0,102760.0,0.30257826]
["bitfinex","BTCUSD",1762539542240,1.00823131,102770.0,102750.0,0.10859]
["bitfinex","BTCUSD",1762539542448,0.91175073,102760.0,102750.0,0.011]
["bitfinex","BTCUSD",1762539542611,0.92992639,102760.0,102750.0,0.011]
["bitfinex","BTCUSD",1762539542782,0.1946472,102750.0,102740.0,0.03022]
["bitfinex","BTCUSD",1762539542982,0.19466614,102740.0,102730.0,0.03022]
["bitfinex","BTCUSD",1762539543194,0.19470404,102720.0,102710.0,0.25406065]
["bitfinex","BTCUSD",1762539543399,0.87172651,102720.0,102710.0,0.02817]
["bitfinex","BTCUSD",1762539543599,0.19470404,102720.0,102710.0,0.222893]
["bitfinex","BTCUSD",1762539543831,0.19470404,102720.0,102710.0,0.02817]
["bitfinex","BTCUSD",1762539544079,0.94642802,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539544280,0.323,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762539544493,0.323,102740.0,102730.0,0.32785509]
["bitfinex","BTCUSD",1762539544644,0.35302,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539544849,0.04818634,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539545051,0.04818634,102750.0,102730.0,0.29227509]
["bitfinex","BTCUSD",1762539545052,0.24283354,102750.0,102730.0,0.29227509]
["bitfinex","BTCUSD",1762539545417,0.22564857,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539545796,0.90267104,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539545997,0.00098137,102750.0,102740.0,0.29761614]
["bitfinex","BTCUSD",1762539546233,0.68790247,102770.0,102750.0,0.2248672]
["bitfinex","BTCUSD",1762539546447,0.0274362,102770.0,102760.0,0.29757826]
["bitfinex","BTCUSD",1762539546596,0.01835747,102770.0,102760.0,0.29757826]
["bitfinex","BTCUSD",1762539546794,0.22323679,102770.0,102750.0,0.71353662]
["bitfinex","BTCUSD",1762539547017,0.99871926,102770.0,102750.0,0.5478672]
["bitfinex","BTCUSD",1762539547407,0.96769575,102770.0,102750.0,0.2248672]
["bitfinex","BTCUSD",1762539547618,0.01835747,102770.0,102760.0,0.29757826]
["bitfinex","BTCUSD",1762539547947,0.01835747,102770.0,102760.0,0.23820826]
["bitfinex","BTCUSD",1762539548100,0.01835747,102770.0,102760.0,0.30057826]
["bitfinex","BTCUSD",1762539548284,0.01835747,102770.0,102760.0,0.23820826]
["bitfinex","BTCUSD",1762539548655,0.01835747,102770.0,102760.0,0.30057826]
["bitfinex","BTCUSD",1762539548888,0.0002,102770.0,102760.0,0.29757826]
["bitfinex","BTCUSD",1762539549076,0.0002,102770.0,102760.0,0.30257826]
["bitfinex","BTCUSD",1762539549281,0.0002,102770.0,102760.0,1.30260073]
["bitfinex","BTCUSD",1762539549764,0.0002,102770.0,102760.0,0.62757826]
["bitfinex","BTCUSD",1762539550205,0.0002,102770.0,102760.0,0.62557826]
["bitfinex","BTCUSD",1762539550409,0.0002,102770.0,102760.0,0.63557825]
["bitfinex","BTCUSD",1762539550616,0.0002,102790.0,102760.0,0.63557825]
["bitfinex","BTCUSD",1762539550617,0.0002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762539550795,0.0002,102790.0,102780.0,0.56317038]
["bitfinex","BTCUSD",1762539551087,0.0002,102790.0,102780.0,0.62554038]
["bitfinex","BTCUSD",1762539551488,0.0002,102790.0,102780.0,0.30254038]
["bitfinex","BTCUSD",1762539551801,0.0002,102790.0,102780.0,0.4008398]
["bitfinex","BTCUSD",1762539552219,0.00118078,102790.0,102780.0,0.4008398]
["bitfinex","BTCUSD",1762539554315,0.19575223,102790.0,102780.0,0.4008398]
["bitfinex","BTCUSD",1762539554552,0.00118078,102790.0,102780.0,0.4008398]
["bitfinex","BTCUSD",1762539555478,0.00118078,102790.0,102780.0,1.40086227]
["bitfinex","BTCUSD",1762539555684,0.00118078,102790.0,102780.0,0.7238398]
["bitfinex","BTCUSD",1762539556096,0.00118078,102790.0,102780.0,0.10795]
["bitfinex","BTCUSD",1762539556438,0.00118078,102790.0,102780.0,0.30254038]
["bitfinex","BTCUSD",1762539556773,0.00118078,102790.0,102780.0,0.32858826]
["bitfinex","BTCUSD",1762539557191,0.00118078,102790.0,102780.0,0.30254038]
["bitfinex","BTCUSD",1762539557599,0.00118078,102790.0,102780.0,0.32858826]
["bitfinex","BTCUSD",1762539558003,0.00118078,102790.0,102780.0,0.3285703]
["bitfinex","BTCUSD",1762539558886,0.00118078,102790.0,102780.0,0.36346288]
["bitfinex","BTCUSD",1762539559267,0.0002,102800.0,102780.0,0.68646288]
["bitfinex","BTCUSD",1762539559541,0.0002,102800.0,102790.0,1.36346642]
["bitfinex","BTCUSD",1762539559742,0.0002,102800.0,102790.0,1.3662965]
["bitfinex","BTCUSD",1762539559888,0.00044509,102800.0,102790.0,1.37629649]
["bitfinex","BTCUSD",1762539560105,0.00044509,102800.0,102790.0,1.42898105]
["bitfinex","BTCUSD",1762539560301,1e-08,102800.0,102790.0,1.46516333]
["bitfinex","BTCUSD",1762539560507,0.0002,102820.0,102810.0,0.1995336]
["bitfinex","BTCUSD",1762539560715,0.0002,102820.0,102810.0,0.2703336]
["bitfinex","BTCUSD",1762539560930,0.0002,102820.0,102810.0,0.3327036]
["bitfinex","BTCUSD",1762539563252,0.0002,102820.0,102810.0,0.3277036]
["bitfinex","BTCUSD",1762539563452,0.0002,102820.0,102810.0,0.2703336]
["bitfinex","BTCUSD",1762539563630,0.19471468,102820.0,102810.0,0.2703336]
["bitfinex","BTCUSD",1762539563806,0.0002,102820.0,102810.0,0.2703336]
["bitfinex","BTCUSD",1762539564004,0.19471468,102820.0,102810.0,0.2703336]
["bitfinex","BTCUSD",1762539564578,0.19471468,102820.0,102810.0,0.03022]
["bitfinex","BTCUSD",1762539564751,0.22197842,102820.0,102810.0,0.2247536]
["bitfinex","BTCUSD",1762539564893,0.22197842,102820.0,102810.0,0.03022]
["bitfinex","BTCUSD",1762539565498,0.99746089,102820.0,102800.0,0.2978355]
["bitfinex","BTCUSD",1762539565768,0.91183715,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539565973,0.22197842,102820.0,102810.0,0.2247536]
["bitfinex","BTCUSD",1762539566112,0.19520481,102820.0,102810.0,0.2653336]
["bitfinex","BTCUSD",1762539566304,0.22246855,102820.0,102810.0,0.0708]
["bitfinex","BTCUSD",1762539566561,0.32092855,102820.0,102800.0,0.2978355]
["bitfinex","BTCUSD",1762539566759,0.99746089,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539566982,0.91183715,102820.0,102800.0,0.3602055]
["bitfinex","BTCUSD",1762539567183,0.1945336,102810.0,102800.0,0.19455224]
["bitfinex","BTCUSD",1762539567392,0.91165607,102810.0,102790.0,0.36246891]
["bitfinex","BTCUSD",1762539567606,0.22227536,102810.0,102800.0,0.23513252]
["bitfinex","BTCUSD",1762539567798,0.88146288,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539567799,0.0002,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539568009,0.0002,102820.0,102810.0,0.2688636]
["bitfinex","BTCUSD",1762539568219,0.0002,102820.0,102810.0,0.3312336]
["bitfinex","BTCUSD",1762539568406,0.0052,102820.0,102810.0,0.03375]
["bitfinex","BTCUSD",1762539568632,0.0052,102820.0,102810.0,0.2232836]
["bitfinex","BTCUSD",1762539568971,0.0002,102820.0,102810.0,0.2678636]
["bitfinex","BTCUSD",1762539569165,0.0002,102820.0,102810.0,1.09495549]
["bitfinex","BTCUSD",1762539569365,0.0002,102820.0,102810.0,0.42593302]
["bitfinex","BTCUSD",1762539569589,0.0002,102820.0,102810.0,0.45194249]
["bitfinex","BTCUSD",1762539569809,0.0002,102820.0,102810.0,0.44894249]
["bitfinex","BTCUSD",1762539570158,0.0052,102820.0,102810.0,0.44894249]
["bitfinex","BTCUSD",1762539570364,0.0052,102820.0,102810.0,0.77194249]
["bitfinex","BTCUSD",1762539570558,0.0052,102820.0,102810.0,0.70853565]
["bitfinex","BTCUSD",1762539570788,0.0052,102820.0,102810.0,0.67364307]
["bitfinex","BTCUSD",1762539570993,0.0052,102820.0,102810.0,0.6476336]
["bitfinex","BTCUSD",1762539571370,0.0002,102820.0,102810.0,0.67364307]
["bitfinex","BTCUSD",1762539571796,0.0002,102820.0,102810.0,0.66864307]
["bitfinex","BTCUSD",1762539571797,0.0042,102820.0,102810.0,0.66864307]
["bitfinex","BTCUSD",1762539571997,0.0042,102820.0,102810.0,0.6426336]
["bitfinex","BTCUSD",1762539572235,0.00469013,102820.0,102810.0,0.74593302]
["bitfinex","BTCUSD",1762539572437,0.00069013,102820.0,102810.0,0.74593302]
["bitfinex","BTCUSD",1762539572909,0.00269013,102820.0,102810.0,0.74593302]
["bitfinex","BTCUSD",1762539573231,0.00069013,102820.0,102810.0,0.77294249]
["bitfinex","BTCUSD",1762539573653,0.00069013,102820.0,102810.0,0.80783507]
["bitfinex","BTCUSD",1762539573848,1e-08,102820.0,102810.0,1.48485754]
["bitfinex","BTCUSD",1762539574053,1e-08,102820.0,102810.0,1.46884806]
["bitfinex","BTCUSD",1762539574291,1e-08,102820.0,102810.0,0.87969243]
["bitfinex","BTCUSD",1762539574737,1e-08,102820.0,102810.0,1.50403034]
["bitfinex","BTCUSD",1762539574889,0.00400001,102820.0,102810.0,1.50403034]
["bitfinex","BTCUSD",1762539575089,0.00400001,102820.0,102810.0,1.53008206]
["bitfinex","BTCUSD",1762539575294,1e-08,102820.0,102810.0,0.79082559]
["bitfinex","BTCUSD",1762539575497,1e-08,102820.0,102810.0,1.47084806]
["bitfinex","BTCUSD",1762539576217,1e-08,102820.0,102810.0,0.79382559]
["bitfinex","BTCUSD",1762539576451,1e-08,102820.0,102810.0,1.47084806]
["bitfinex","BTCUSD",1762539576975,1e-08,102820.0,102810.0,1.52353262]
["bitfinex","BTCUSD",1762539577400,1e-08,102820.0,102810.0,0.84651015]
["bitfinex","BTCUSD",1762539577533,1e-08,102820.0,102810.0,0.83651016]
["bitfinex","BTCUSD",1762539577734,1e-08,102820.0,102810.0,1.47864005]
["bitfinex","BTCUSD",1762539577941,1e-08,102820.0,102810.0,1.52482232]
["bitfinex","BTCUSD",1762539578255,1e-08,102820.0,102810.0,0.79511529]
["bitfinex","BTCUSD",1762539578457,1e-08,102820.0,102810.0,1.47213776]
["bitfinex","BTCUSD",1762539578832,1e-08,102820.0,102810.0,1.54156814]
["bitfinex","BTCUSD",1762539579244,1e-08,102820.0,102810.0,0.86454567]
["bitfinex","BTCUSD",1762539579483,1e-08,102820.0,102810.0,1.47213776]
["bitfinex","BTCUSD",1762539579692,1e-08,102820.0,102810.0,0.79511529]
["bitfinex","BTCUSD",1762539579937,1e-08,102820.0,102810.0,0.80112054]
["bitfinex","BTCUSD",1762539580139,0.0002,102860.0,102840.0,0.51747685]
["bitfinex","BTCUSD",1762539580342,0.0002,102860.0,102850.0,1.19948041]
["bitfinex","BTCUSD",1762539580468,0.0002,102860.0,102850.0,0.64599794]
["bitfinex","BTCUSD",1762539580669,0.0002,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762539581056,0.0183557,102870.0,102860.0,0.61497904]
["bitfinex","BTCUSD",1762539581248,0.0183557,102870.0,102860.0,1.39030093]
["bitfinex","BTCUSD",1762539581431,0.0002,102870.0,102860.0,0.71327846]
["bitfinex","BTCUSD",1762539582253,0.0042,102870.0,102860.0,0.71327846]
["bitfinex","BTCUSD",1762539582620,0.0042,102870.0,102860.0,1.21157071]
["bitfinex","BTCUSD",1762539582843,0.0002,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762539582994,0.01834756,102880.0,102870.0,1.14070239]
["bitfinex","BTCUSD",1762539583437,0.01834756,102880.0,102870.0,0.64241014]
["bitfinex","BTCUSD",1762539583680,0.0002,102880.0,102870.0,0.64241014]
["bitfinex","BTCUSD",1762539584292,0.0052,102880.0,102870.0,0.64241014]
["bitfinex","BTCUSD",1762539584614,0.0002,102880.0,102870.0,0.64241014]
["bitfinex","BTCUSD",1762539585017,0.0042,102880.0,102870.0,0.64241014]
["bitfinex","BTCUSD",1762539585215,1e-08,102880.0,102870.0,1.18688466]
["bitfinex","BTCUSD",1762539585471,0.30703489,102900.0,102890.0,0.52238235]
["bitfinex","BTCUSD",1762539585716,0.32517497,102900.0,102890.0,0.68534177]
["bitfinex","BTCUSD",1762539585862,0.32517497,102900.0,102890.0,0.74079177]
["bitfinex","BTCUSD",1762539586061,0.32713383,102900.0,102890.0,0.41779177]
["bitfinex","BTCUSD",1762539586249,0.32713383,102900.0,102890.0,0.35734177]
["bitfinex","BTCUSD",1762539586448,0.30899375,102900.0,102890.0,0.35734177]
["bitfinex","BTCUSD",1762539587121,0.30899375,102900.0,102890.0,0.41279177]
["bitfinex","BTCUSD",1762539587964,0.5033572,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762539588164,0.807286,102900.0,102890.0,0.22195235]
["bitfinex","BTCUSD",1762539588529,0.30899375,102900.0,102890.0,0.22195235]
["bitfinex","BTCUSD",1762539588713,0.807286,102900.0,102890.0,0.22195235]
["bitfinex","BTCUSD",1762539588910,0.30899375,102900.0,102890.0,0.25904235]
["bitfinex","BTCUSD",1762539589116,0.30899375,102900.0,102890.0,0.41779177]
["bitfinex","BTCUSD",1762539590350,0.30899375,102900.0,102890.0,0.74079177]
["bitfinex","BTCUSD",1762539592281,0.30899375,102900.0,102890.0,1.23908402]
["bitfinex","BTCUSD",1762539592505,0.30899375,102900.0,102890.0,0.74079177]
["bitfinex","BTCUSD",1762539593612,0.30899375,102900.0,102890.0,0.64249235]
["bitfinex","BTCUSD",1762539595557,0.30899375,102900.0,102890.0,0.58704235]
["bitfinex","BTCUSD",1762539596336,0.30899375,102900.0,102890.0,0.35557]
["bitfinex","BTCUSD",1762539596492,0.30899375,102900.0,102890.0,0.54995235]
["bitfinex","BTCUSD",1762539596704,0.30899375,102900.0,102890.0,0.64249235]
["bitfinex","BTCUSD",1762539600088,0.30899375,102900.0,102890.0,1.1407846]
["bitfinex","BTCUSD",1762539600492,0.30899375,102900.0,102890.0,1.17696688]
["bitfinex","BTCUSD",1762539601264,0.30899375,102900.0,102890.0,1.18696687]
["bitfinex","BTCUSD",1762539602110,0.30899375,102900.0,102890.0,0.67867463]
["bitfinex","BTCUSD",1762539602268,0.30899375,102900.0,102890.0,0.64249235]
["bitfinex","BTCUSD",1762539602484,0.04214383,102900.0,102890.0,0.64249235]
["bitfinex","BTCUSD",1762539603348,0.04214383,102900.0,102890.0,1.24639726]
["bitfinex","BTCUSD",1762539603581,0.27527307,102920.0,102910.0,0.52234457]
["bitfinex","BTCUSD",1762539603807,1e-08,102920.0,102910.0,0.67676478]
["bitfinex","BTCUSD",1762539604027,1e-08,102920.0,102910.0,1.23866702]
["bitfinex","BTCUSD",1762539604476,1e-08,102920.0,102910.0,0.74037477]
["bitfinex","BTCUSD",1762539604932,1e-08,102920.0,102910.0,0.77499087]
["bitfinex","BTCUSD",1762539605222,1e-08,102920.0,102910.0,1.21126555]
["bitfinex","BTCUSD",1762539605469,1e-08,102920.0,102910.0,1.21226555]
["bitfinex","BTCUSD",1762539605899,1e-08,102920.0,102910.0,0.7179733]
["bitfinex","BTCUSD",1762539606122,1e-08,102920.0,102910.0,0.7129733]
["bitfinex","BTCUSD",1762539606349,1e-08,102920.0,102910.0,1.21426555]
["bitfinex","BTCUSD",1762539606569,1e-08,102920.0,102910.0,1.21626555]
["bitfinex","BTCUSD",1762539606787,1e-08,102920.0,102910.0,0.7149733]
["bitfinex","BTCUSD",1762539607012,1e-08,102920.0,102910.0,1.21326555]
["bitfinex","BTCUSD",1762539607232,1e-08,102920.0,102910.0,1.22426554]
["bitfinex","BTCUSD",1762539607452,1e-08,102920.0,102910.0,1.25018201]
["bitfinex","BTCUSD",1762539607694,0.1102,102930.0,102920.0,0.24245567]
["bitfinex","BTCUSD",1762539607695,1e-08,102930.0,102920.0,0.24245567]
["bitfinex","BTCUSD",1762539607929,1e-08,102930.0,102920.0,0.92356602]
["bitfinex","BTCUSD",1762539608165,1e-08,102930.0,102920.0,0.94974831]
["bitfinex","BTCUSD",1762539608359,1e-08,102930.0,102920.0,0.45145606]
["bitfinex","BTCUSD",1762539608504,1e-08,102930.0,102920.0,0.42554738]
["bitfinex","BTCUSD",1762539608707,1e-08,102930.0,102920.0,0.92383963]
["bitfinex","BTCUSD",1762539608996,1e-08,102930.0,102920.0,0.42554738]
["bitfinex","BTCUSD",1762539609121,1e-08,102930.0,102920.0,0.92383963]
["bitfinex","BTCUSD",1762539609729,1e-08,102930.0,102920.0,0.42554738]
["bitfinex","BTCUSD",1762539609934,0.000734,102930.0,102920.0,0.3893651]
["bitfinex","BTCUSD",1762539610138,0.000734,102930.0,102920.0,0.74854738]
["bitfinex","BTCUSD",1762539611367,0.000734,102930.0,102920.0,0.7123651]
["bitfinex","BTCUSD",1762539611605,0.000734,102930.0,102920.0,1.21065735]
["bitfinex","BTCUSD",1762539612298,0.000734,102930.0,102920.0,0.7123651]
["bitfinex","BTCUSD",1762539612458,0.000734,102930.0,102920.0,1.21065735]
["bitfinex","BTCUSD",1762539612659,0.000734,102930.0,102920.0,0.7123651]
["bitfinex","BTCUSD",1762539612894,0.000734,102930.0,102920.0,0.6587551]
["bitfinex","BTCUSD",1762539613095,0.000734,102930.0,102920.0,0.7123651]
["bitfinex","BTCUSD",1762539613503,0.000734,102930.0,102920.0,1.21065735]
["bitfinex","BTCUSD",1762539613688,0.000734,102930.0,102920.0,0.74854738]
["bitfinex","BTCUSD",1762539614265,0.000734,102930.0,102920.0,1.24683963]
["bitfinex","BTCUSD",1762539614413,0.000734,102930.0,102920.0,0.46442942]
["bitfinex","BTCUSD",1762539614612,0.000734,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539614815,0.19504081,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539615401,0.29094081,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539615602,0.29094081,102930.0,102910.0,0.22243457]
["bitfinex","BTCUSD",1762539615818,0.29020682,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539616127,1e-08,102930.0,102920.0,0.23245568]
["bitfinex","BTCUSD",1762539616326,1e-08,102930.0,102920.0,0.29106568]
["bitfinex","BTCUSD",1762539616532,1e-08,102930.0,102920.0,0.3893651]
["bitfinex","BTCUSD",1762539617780,1e-08,102930.0,102920.0,0.29106568]
["bitfinex","BTCUSD",1762539617941,1e-08,102930.0,102920.0,0.2976251]
["bitfinex","BTCUSD",1762539618142,0.19430682,102930.0,102920.0,0.19932568]
["bitfinex","BTCUSD",1762539618347,0.23314682,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539618567,1e-08,102930.0,102920.0,0.28606568]
["bitfinex","BTCUSD",1762539618901,0.23314682,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539619040,0.29020682,102930.0,102910.0,0.22743457]
["bitfinex","BTCUSD",1762539619239,0.03884001,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539619481,1e-08,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539619894,0.19430682,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539620091,1e-08,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539620329,1e-08,102930.0,102920.0,0.28606568]
["bitfinex","BTCUSD",1762539620602,1e-08,102930.0,102920.0,0.3893651]
["bitfinex","BTCUSD",1762539620869,1e-08,102930.0,102920.0,0.88765735]
["bitfinex","BTCUSD",1762539621054,1e-08,102930.0,102920.0,0.3893651]
["bitfinex","BTCUSD",1762539621520,0.000734,102930.0,102920.0,0.3893651]
["bitfinex","BTCUSD",1762539621934,0.000734,102930.0,102920.0,0.88765735]
["bitfinex","BTCUSD",1762539622333,0.000734,102930.0,102920.0,0.3893651]
["bitfinex","BTCUSD",1762539622776,0.000734,102930.0,102920.0,0.23245568]
["bitfinex","BTCUSD",1762539622978,0.000734,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539623184,0.19504081,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539623399,0.19504081,102930.0,102920.0,0.23245568]
["bitfinex","BTCUSD",1762539623824,0.000734,102930.0,102920.0,0.23245568]
["bitfinex","BTCUSD",1762539624022,0.000734,102930.0,102920.0,0.3843651]
["bitfinex","BTCUSD",1762539624158,0.000734,102930.0,102920.0,0.3893651]
["bitfinex","BTCUSD",1762539626563,0.000734,102930.0,102920.0,0.29106568]
["bitfinex","BTCUSD",1762539626930,0.000734,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539626931,0.096634,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539627138,0.000734,102930.0,102920.0,0.28606568]
["bitfinex","BTCUSD",1762539627353,0.29094081,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539627502,0.23388081,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539627711,0.000734,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539627912,0.29094081,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539628546,0.000734,102930.0,102920.0,0.28606568]
["bitfinex","BTCUSD",1762539628776,0.000734,102930.0,102920.0,0.88265735]
["bitfinex","BTCUSD",1762539628948,0.000734,102930.0,102920.0,0.3843651]
["bitfinex","BTCUSD",1762539629546,0.000734,102930.0,102920.0,0.19932568]
["bitfinex","BTCUSD",1762539629759,0.28886081,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539630022,0.038424,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539630290,0.000734,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762539630499,0.28886081,102930.0,102910.0,0.63206895]
["bitfinex","BTCUSD",1762539630715,0.28812682,102930.0,102910.0,0.58005102]
["bitfinex","BTCUSD",1762539630930,0.00048935,102920.0,102910.0,0.25705102]
["bitfinex","BTCUSD",1762539631129,0.00048935,102920.0,102910.0,0.31503102]
["bitfinex","BTCUSD",1762539631362,0.00048935,102920.0,102910.0,0.40731895]
["bitfinex","BTCUSD",1762539631801,0.0186647,102920.0,102910.0,0.34933895]
["bitfinex","BTCUSD",1762539632016,0.30681038,102920.0,102910.0,0.28097895]
["bitfinex","BTCUSD",1762539632230,0.30681038,102920.0,102910.0,0.05201793]
["bitfinex","BTCUSD",1762539632443,0.30681038,102920.0,102910.0,0.08676956]
["bitfinex","BTCUSD",1762539632651,0.30681038,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762539633517,0.1124847,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762539633722,0.30681038,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762539633944,0.1124847,102920.0,102910.0,0.20134457]
["bitfinex","BTCUSD",1762539634151,0.0186647,102920.0,102910.0,0.32985457]
["bitfinex","BTCUSD",1762539634374,0.0186647,102920.0,102910.0,0.27787457]
["bitfinex","BTCUSD",1762539634607,0.0186647,102920.0,102910.0,0.33585457]
["bitfinex","BTCUSD",1762539634845,0.0186647,102920.0,102910.0,0.27787457]
["bitfinex","BTCUSD",1762539635286,0.30681038,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539635538,0.30681038,102920.0,102910.0,0.20734457]
["bitfinex","BTCUSD",1762539635754,0.30681038,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539635974,0.0563547,102920.0,102910.0,0.20734457]
["bitfinex","BTCUSD",1762539636186,0.25068038,102920.0,102910.0,0.20734457]
["bitfinex","BTCUSD",1762539636404,0.0563547,102920.0,102910.0,0.23760457]
["bitfinex","BTCUSD",1762539636644,0.0186647,102920.0,102910.0,0.23760457]
["bitfinex","BTCUSD",1762539636887,0.0186647,102920.0,102910.0,0.33585457]
["bitfinex","BTCUSD",1762539637106,0.25068038,102920.0,102910.0,0.23760457]
["bitfinex","BTCUSD",1762539637325,0.0186647,102920.0,102910.0,0.23760457]
["bitfinex","BTCUSD",1762539637539,0.25068038,102920.0,102910.0,0.20734457]
["bitfinex","BTCUSD",1762539637756,0.30681038,102920.0,102910.0,0.20734457]
["bitfinex","BTCUSD",1762539637993,0.0186647,102920.0,102910.0,0.83914682]
["bitfinex","BTCUSD",1762539638470,0.00048935,102920.0,102910.0,1.16214682]
["bitfinex","BTCUSD",1762539638715,0.00048935,102920.0,102910.0,0.66385457]
["bitfinex","BTCUSD",1762539638969,0.00048935,102920.0,102910.0,0.60087457]
["bitfinex","BTCUSD",1762539639396,0.00048935,102920.0,102910.0,0.56560457]
["bitfinex","BTCUSD",1762539639799,0.00048935,102920.0,102910.0,0.66385457]
["bitfinex","BTCUSD",1762539640225,0.00048935,102920.0,102910.0,1.16214682]
["bitfinex","BTCUSD",1762539640440,0.00048935,102920.0,102910.0,1.1983291]
["bitfinex","BTCUSD",1762539640883,0.00048935,102920.0,102910.0,0.70003685]
["bitfinex","BTCUSD",1762539641111,0.00048935,102920.0,102910.0,1.1983291]
["bitfinex","BTCUSD",1762539641533,0.00048935,102920.0,102910.0,0.70003685]
["bitfinex","BTCUSD",1762539645306,0.00048935,102920.0,102910.0,0.69503685]
["bitfinex","BTCUSD",1762539645507,0.00048935,102920.0,102910.0,0.65885457]
["bitfinex","BTCUSD",1762539645665,0.00048935,102920.0,102910.0,0.66385457]
["bitfinex","BTCUSD",1762539646222,0.00048935,102920.0,102910.0,0.70003685]
["bitfinex","BTCUSD",1762539648009,0.00048935,102920.0,102910.0,0.69503685]
["bitfinex","BTCUSD",1762539648228,0.00048935,102920.0,102910.0,0.70003685]
["bitfinex","BTCUSD",1762539648604,0.00048935,102920.0,102910.0,0.66385457]
["bitfinex","BTCUSD",1762539649195,0.00048935,102920.0,102910.0,1.3377349]
["bitfinex","BTCUSD",1762539649399,0.00048935,102920.0,102910.0,1.37391718]
["bitfinex","BTCUSD",1762539650013,0.00048935,102920.0,102910.0,0.70003685]
["bitfinex","BTCUSD",1762539650602,0.00048935,102920.0,102910.0,0.66385457]
["bitfinex","BTCUSD",1762539650803,0.19481503,102920.0,102910.0,0.60087457]
["bitfinex","BTCUSD",1762539651005,0.19481503,102920.0,102910.0,0.28287457]
["bitfinex","BTCUSD",1762539651271,0.19481503,102920.0,102910.0,0.33728457]
["bitfinex","BTCUSD",1762539651425,0.00048935,102920.0,102910.0,0.33728457]
["bitfinex","BTCUSD",1762539651624,0.19481503,102920.0,102910.0,0.33728457]
["bitfinex","BTCUSD",1762539652076,0.19481503,102920.0,102910.0,0.28287457]
["bitfinex","BTCUSD",1762539652278,0.23337503,102920.0,102910.0,0.04326]
["bitfinex","BTCUSD",1762539652417,0.28977503,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539652821,0.23337503,102920.0,102910.0,0.20734457]
["bitfinex","BTCUSD",1762539653022,0.23337503,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539653226,0.19481503,102920.0,102910.0,0.27248457]
["bitfinex","BTCUSD",1762539653461,0.28977503,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539653893,0.35640683,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539654133,1.03028716,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539654334,0.30799812,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539654539,0.98187845,102920.0,102910.0,0.013]
["bitfinex","BTCUSD",1762539654980,0.98187845,102920.0,102910.0,0.007]
["bitfinex","BTCUSD",1762539655180,0.98187845,102920.0,102890.0,0.23167105]
["bitfinex","BTCUSD",1762539655181,0.19436345,102900.0,102890.0,0.23167105]
["bitfinex","BTCUSD",1762539655394,0.19436345,102900.0,102890.0,0.08198]
["bitfinex","BTCUSD",1762539655593,0.19438235,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1762539655804,0.31234137,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539656046,3.34155045,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539656246,4.03062307,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539656546,4.16792688,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539656751,4.18891012,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539656946,4.21811567,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539657936,4.54111567,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539658135,4.44301394,102920.0,102910.0,3.02899112]
["bitfinex","BTCUSD",1762539658925,4.44301394,102920.0,102910.0,3.04199112]
["bitfinex","BTCUSD",1762539659123,4.44301394,102920.0,102910.0,2.4260338]
["bitfinex","BTCUSD",1762539659324,4.49685491,102920.0,102910.0,2.14160514]
["bitfinex","BTCUSD",1762539659533,4.60495663,102920.0,102910.0,1.93935339]
["bitfinex","BTCUSD",1762539659712,4.60495663,102920.0,102910.0,1.94935339]
["bitfinex","BTCUSD",1762539659920,4.60495663,102920.0,102910.0,1.93835339]
["bitfinex","BTCUSD",1762539660116,4.60495663,102920.0,102910.0,1.38380582]
["bitfinex","BTCUSD",1762539660321,4.59495664,102920.0,102910.0,1.12600302]
["bitfinex","BTCUSD",1762539660517,4.60495663,102920.0,102910.0,0.95486833]
["bitfinex","BTCUSD",1762539660741,4.59544599,102920.0,102910.0,0.90223282]
["bitfinex","BTCUSD",1762539660955,4.60544598,102920.0,102910.0,0.64411219]
["bitfinex","BTCUSD",1762539661166,4.60021645,102920.0,102910.0,0.07123818]
["bitfinex","BTCUSD",1762539661382,0.19443707,102870.0,102850.0,0.02655]
["bitfinex","BTCUSD",1762539661588,0.19443904,102860.0,102850.0,0.02655]
["bitfinex","BTCUSD",1762539661898,0.19443904,102860.0,102830.0,0.38913453]
["bitfinex","BTCUSD",1762539662032,0.24401719,102870.0,102850.0,0.2581365]
["bitfinex","BTCUSD",1762539662226,0.19443904,102860.0,102850.0,0.06368]
["bitfinex","BTCUSD",1762539662435,0.19443904,102860.0,102850.0,0.02655]
["bitfinex","BTCUSD",1762539662887,0.20415807,102870.0,102850.0,0.02655]
["bitfinex","BTCUSD",1762539663088,0.19443904,102860.0,102850.0,0.02655]
["bitfinex","BTCUSD",1762539663304,0.19443904,102860.0,102840.0,0.05414]
["bitfinex","BTCUSD",1762539663515,0.23429875,102860.0,102840.0,0.05414]
["bitfinex","BTCUSD",1762539663718,0.19445794,102850.0,102830.0,0.23169511]
["bitfinex","BTCUSD",1762539663920,0.19445806,102850.0,102830.0,0.02758]
["bitfinex","BTCUSD",1762539664271,0.2440207,102860.0,102840.0,0.03713]
["bitfinex","BTCUSD",1762539664466,0.19445794,102850.0,102830.0,0.27621467]
["bitfinex","BTCUSD",1762539664668,0.23431983,102850.0,102830.0,0.08172]
["bitfinex","BTCUSD",1762539664878,0.19447685,102840.0,102830.0,0.08172]
["bitfinex","BTCUSD",1762539665148,0.19447685,102840.0,102820.0,0.08069]
["bitfinex","BTCUSD",1762539665538,0.19447685,102840.0,102820.0,0.02655]
["bitfinex","BTCUSD",1762539665757,0.19449576,102830.0,102820.0,0.02655]
["bitfinex","BTCUSD",1762539665965,0.19449576,102830.0,102810.0,0.37391985]
["bitfinex","BTCUSD",1762539666192,0.19449576,102830.0,102810.0,0.08109]
["bitfinex","BTCUSD",1762539666411,0.19451468,102820.0,102810.0,0.02695]
["bitfinex","BTCUSD",1762539666634,0.2343654,102830.0,102810.0,0.02695]
["bitfinex","BTCUSD",1762539667265,0.19451468,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539667672,0.23740269,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539668072,0.56040269,102820.0,102810.0,0.0104]
["bitfinex","BTCUSD",1762539668499,0.56040269,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539668983,3.56540269,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539669403,0.56040269,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539669817,0.323,102820.0,102810.0,0.0134]
["bitfinex","BTCUSD",1762539670263,0.02922223,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762539670468,0.0180881,102840.0,102830.0,0.25817576]
["bitfinex","BTCUSD",1762539670677,0.22367737,102850.0,102830.0,0.02655]
["bitfinex","BTCUSD",1762539670890,0.19447685,102840.0,102830.0,0.02655]
["bitfinex","BTCUSD",1762539671112,0.2125645,102840.0,102830.0,0.02655]
["bitfinex","BTCUSD",1762539671329,0.2125645,102840.0,102820.0,0.27520415]
["bitfinex","BTCUSD",1762539671536,0.2125645,102840.0,102820.0,0.02655]
["bitfinex","BTCUSD",1762539671537,0.19449576,102830.0,102820.0,0.02655]
["bitfinex","BTCUSD",1762539671747,0.19447685,102840.0,102820.0,0.02655]
["bitfinex","BTCUSD",1762539671958,0.018074,102840.0,102830.0,0.24462576]
["bitfinex","BTCUSD",1762539672165,0.018074,102840.0,102830.0,0.25362576]
["bitfinex","BTCUSD",1762539672397,0.09829942,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762539672613,0.04727475,102860.0,102840.0,0.23160685]
["bitfinex","BTCUSD",1762539673092,0.01805989,102860.0,102850.0,0.25813794]
["bitfinex","BTCUSD",1762539673305,0.21249893,102860.0,102850.0,0.06368]
["bitfinex","BTCUSD",1762539673520,0.21249893,102860.0,102850.0,0.02655]
["bitfinex","BTCUSD",1762539673767,0.21249893,102860.0,102840.0,0.02655]
["bitfinex","BTCUSD",1762539673768,0.19445794,102850.0,102840.0,0.02655]
["bitfinex","BTCUSD",1762539673934,0.19445794,102850.0,102840.0,0.03255]
["bitfinex","BTCUSD",1762539674156,0.53551783,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1762539674361,4.24558044,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1762539674576,4.24558044,102850.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539674577,0.51751468,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539674782,0.53557457,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539675225,0.56480033,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539675445,1.23868066,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539675856,0.56480033,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539676277,0.65056157,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539676480,0.56480033,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539676721,0.56480033,102820.0,102810.0,0.0034]
["bitfinex","BTCUSD",1762539677117,1.23868066,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539678518,4.28486293,102820.0,102810.0,0.0064]
["bitfinex","BTCUSD",1762539678753,4.38296466,102820.0,102810.0,0.0064]
["bitfinex","BTCUSD",1762539679067,4.38296466,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539679260,4.38296466,102820.0,102810.0,0.0174]
["bitfinex","BTCUSD",1762539679786,4.38296466,102820.0,102810.0,0.0154]
["bitfinex","BTCUSD",1762539680683,4.38296466,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762539680947,4.38296466,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1762539681151,3.57871586,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762539681338,4.37777121,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762539681614,4.43173756,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762539682069,4.43173756,102810.0,102780.0,1e-08]
["bitfinex","BTCUSD",1762539682070,4.26763404,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1762539682294,4.28569393,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1762539682519,4.3158193,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1762539682729,3.73255931,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1762539682932,0.51766614,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762539683102,0.51766614,102740.0,102730.0,0.02695]
["bitfinex","BTCUSD",1762539683103,0.323,102740.0,102730.0,0.02695]
["bitfinex","BTCUSD",1762539683517,0.323,102740.0,102730.0,0.19238537]
["bitfinex","BTCUSD",1762539683720,0.323,102740.0,102730.0,0.22123509]
["bitfinex","BTCUSD",1762539684281,0.03621793,102750.0,102730.0,0.31250509]
["bitfinex","BTCUSD",1762539684282,0.35921793,102750.0,102730.0,0.31250509]
["bitfinex","BTCUSD",1762539684487,0.32997,102750.0,102730.0,0.31250509]
["bitfinex","BTCUSD",1762539684684,0.32997,102750.0,102730.0,0.31850509]
["bitfinex","BTCUSD",1762539684881,0.52461962,102750.0,102730.0,0.06968]
["bitfinex","BTCUSD",1762539685084,0.19466614,102740.0,102730.0,0.03255]
["bitfinex","BTCUSD",1762539685284,0.27356472,102740.0,102730.0,0.008]
["bitfinex","BTCUSD",1762539685629,0.96414835,102740.0,102720.0,0.19470392]
["bitfinex","BTCUSD",1762539685804,0.60629802,102740.0,102710.0,0.28514833]
["bitfinex","BTCUSD",1762539686004,0.40402582,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1762539686212,0.19469143,102730.0,102710.0,0.28514833]
["bitfinex","BTCUSD",1762539686425,0.02111,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539686656,0.323,102740.0,102720.0,0.23183404]
["bitfinex","BTCUSD",1762539686957,0.30131509,102730.0,102710.0,0.02655]
["bitfinex","BTCUSD",1762539687379,0.19914404,102720.0,102700.0,0.02695]
["bitfinex","BTCUSD",1762539687613,0.19914404,102720.0,102700.0,0.22169191]
["bitfinex","BTCUSD",1762539687821,0.00444,102720.0,102700.0,0.22169191]
["bitfinex","BTCUSD",1762539688043,0.34711,102730.0,102710.0,0.221273]
["bitfinex","BTCUSD",1762539688246,0.54179604,102730.0,102710.0,0.258403]
["bitfinex","BTCUSD",1762539688465,0.59098604,102730.0,102710.0,0.22127258]
["bitfinex","BTCUSD",1762539688669,0.54179893,102730.0,102710.0,0.22127258]
["bitfinex","BTCUSD",1762539688936,0.3963,102730.0,102710.0,0.22127258]
["bitfinex","BTCUSD",1762539689133,0.34411,102730.0,102710.0,0.22127258]
["bitfinex","BTCUSD",1762539689345,0.35188886,102740.0,102710.0,0.29619258]
["bitfinex","BTCUSD",1762539689551,0.19468583,102730.0,102710.0,0.02655]
["bitfinex","BTCUSD",1762539689759,0.22278404,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762539690411,3.0,102730.0,102710.0,0.36119221]
["bitfinex","BTCUSD",1762539690822,0.34078635,102740.0,102710.0,0.36119221]
["bitfinex","BTCUSD",1762539691056,0.34078635,102740.0,102710.0,0.35919221]
["bitfinex","BTCUSD",1762539691231,0.19468512,102730.0,102710.0,0.29227221]
["bitfinex","BTCUSD",1762539691464,0.19468512,102730.0,102710.0,0.09755]
["bitfinex","BTCUSD",1762539691682,0.19468512,102730.0,102710.0,0.35518905]
["bitfinex","BTCUSD",1762539692135,0.19468512,102730.0,102710.0,0.36318905]
["bitfinex","BTCUSD",1762539692586,0.36003038,102740.0,102720.0,0.19470264]
["bitfinex","BTCUSD",1762539693237,0.21135517,102750.0,102730.0,0.19468463]
["bitfinex","BTCUSD",1762539693460,0.2686827,102750.0,102730.0,0.19468463]
["bitfinex","BTCUSD",1762539693912,0.02808,102740.0,102720.0,0.27935784]
["bitfinex","BTCUSD",1762539694153,0.2686827,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762539694328,0.36678443,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762539694562,0.25082629,102740.0,102720.0,0.20843784]
["bitfinex","BTCUSD",1762539694786,0.25082629,102740.0,102720.0,0.20443784]
["bitfinex","BTCUSD",1762539694996,0.25082629,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762539695906,0.25082629,102740.0,102720.0,0.20443784]
["bitfinex","BTCUSD",1762539696322,0.19466714,102740.0,102720.0,0.27935784]
["bitfinex","BTCUSD",1762539696760,0.19466714,102740.0,102720.0,0.19470172]
["bitfinex","BTCUSD",1762539696978,0.19468509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762539697187,0.5197627,102750.0,102730.0,0.004]
["bitfinex","BTCUSD",1762539697387,0.51766614,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762539697562,0.51766637,102740.0,102720.0,0.27162397]
["bitfinex","BTCUSD",1762539697770,0.323,102740.0,102720.0,0.27462397]
["bitfinex","BTCUSD",1762539697984,0.51766648,102740.0,102720.0,0.27262397]
["bitfinex","BTCUSD",1762539698185,0.51766648,102740.0,102720.0,0.26962397]
["bitfinex","BTCUSD",1762539698387,0.51766648,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762539698808,0.19470404,102720.0,102710.0,0.1117]
["bitfinex","BTCUSD",1762539699012,0.19470404,102720.0,102700.0,0.30634497]
["bitfinex","BTCUSD",1762539699266,0.194723,102710.0,102700.0,0.02695]
["bitfinex","BTCUSD",1762539699454,0.19470404,102720.0,102700.0,0.22169015]
["bitfinex","BTCUSD",1762539699685,0.19470404,102720.0,102700.0,0.02695]
["bitfinex","BTCUSD",1762539700089,0.194723,102710.0,102700.0,0.02695]
["bitfinex","BTCUSD",1762539700298,0.20441934,102730.0,102710.0,0.19472191]
["bitfinex","BTCUSD",1762539700512,0.20441934,102730.0,102710.0,0.3150781]
["bitfinex","BTCUSD",1762539700818,0.19470404,102720.0,102710.0,0.08582]
["bitfinex","BTCUSD",1762539701018,0.19470404,102720.0,102710.0,0.037]
["bitfinex","BTCUSD",1762539701226,0.194723,102710.0,102700.0,0.0064]
["bitfinex","BTCUSD",1762539701429,1.19160333,102710.0,102700.0,0.0114]
["bitfinex","BTCUSD",1762539701631,4.31983043,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762539701836,0.61582473,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762539702046,0.29282473,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762539702446,1.11595177,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762539702652,1.01785004,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762539702872,1.04710904,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762539703102,4.07723441,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762539703291,4.07723441,102710.0,102700.0,0.0064]
["bitfinex","BTCUSD",1762539703518,4.19349349,102710.0,102700.0,0.0064]
["bitfinex","BTCUSD",1762539703744,4.16336812,102710.0,102700.0,0.0144]
["bitfinex","BTCUSD",1762539703953,4.16336812,102710.0,102700.0,0.0084]
["bitfinex","BTCUSD",1762539704172,4.1995504,102710.0,102700.0,0.0044]
["bitfinex","BTCUSD",1762539704404,4.1995504,102710.0,102700.0,0.0104]
["bitfinex","BTCUSD",1762539704880,4.10144867,102710.0,102700.0,0.0104]
["bitfinex","BTCUSD",1762539705291,4.14157403,102710.0,102700.0,0.01236273]
["bitfinex","BTCUSD",1762539705711,4.17157402,102710.0,102700.0,0.01236273]
["bitfinex","BTCUSD",1762539706049,4.17157402,102710.0,102700.0,0.00836273]
["bitfinex","BTCUSD",1762539706263,4.14157403,102710.0,102700.0,0.01036273]
["bitfinex","BTCUSD",1762539706470,4.20955039,102710.0,102700.0,0.00436273]
["bitfinex","BTCUSD",1762539706669,3.69942336,102710.0,102700.0,0.00436273]
["bitfinex","BTCUSD",1762539706882,4.23967576,102710.0,102700.0,0.00536273]
["bitfinex","BTCUSD",1762539707106,4.20955039,102710.0,102700.0,0.00236273]
["bitfinex","BTCUSD",1762539707510,4.23967576,102710.0,102700.0,0.00336273]
["bitfinex","BTCUSD",1762539707753,4.24967575,102710.0,102700.0,0.00336273]
["bitfinex","BTCUSD",1762539707956,4.23967576,102710.0,102700.0,0.00336273]
["bitfinex","BTCUSD",1762539708361,0.19481784,102660.0,102650.0,0.037]
["bitfinex","BTCUSD",1762539708768,0.19481784,102660.0,102650.0,0.051863]
["bitfinex","BTCUSD",1762539709009,0.19481784,102660.0,102650.0,0.05309086]
["bitfinex","BTCUSD",1762539709223,0.19481784,102660.0,102650.0,0.03822786]
["bitfinex","BTCUSD",1762539709434,0.19481784,102660.0,102650.0,0.00122786]
["bitfinex","BTCUSD",1762539709640,1.01794488,102660.0,102650.0,0.00122786]
["bitfinex","BTCUSD",1762539710252,0.51781784,102660.0,102650.0,0.00122786]
["bitfinex","BTCUSD",1762539710456,0.51781784,102660.0,102650.0,0.01022786]
["bitfinex","BTCUSD",1762539710662,0.51781784,102660.0,102650.0,0.04722786]
["bitfinex","BTCUSD",1762539710871,0.51781784,102660.0,102650.0,0.05722786]
["bitfinex","BTCUSD",1762539711077,0.323,102660.0,102650.0,0.25206468]
["bitfinex","BTCUSD",1762539711286,0.51781784,102660.0,102650.0,0.04722786]
["bitfinex","BTCUSD",1762539711490,0.51781784,102660.0,102650.0,0.05522786]
["bitfinex","BTCUSD",1762539711905,0.51781784,102660.0,102650.0,0.01822786]
["bitfinex","BTCUSD",1762539712108,0.51781784,102660.0,102650.0,0.00922786]
["bitfinex","BTCUSD",1762539712310,0.51781784,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539712691,1.01794488,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539712898,1.10844055,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539713260,0.54678405,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539713462,1.01678572,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539713707,0.51665868,102660.0,102650.0,0.05222786]
["bitfinex","BTCUSD",1762539715122,0.51665868,102660.0,102650.0,0.10104786]
["bitfinex","BTCUSD",1762539715321,0.32184084,102660.0,102650.0,0.37051468]
["bitfinex","BTCUSD",1762539715469,0.51665868,102660.0,102650.0,0.17567786]
["bitfinex","BTCUSD",1762539716001,0.32184084,102660.0,102650.0,0.17567786]
["bitfinex","BTCUSD",1762539716364,0.32184084,102660.0,102650.0,0.37051468]
["bitfinex","BTCUSD",1762539716686,0.51665868,102660.0,102650.0,0.17567786]
["bitfinex","BTCUSD",1762539716916,0.51665868,102660.0,102650.0,0.37051468]
["bitfinex","BTCUSD",1762539717116,0.51665868,102660.0,102650.0,0.17567786]
["bitfinex","BTCUSD",1762539717285,1.01678572,102660.0,102650.0,0.05222786]
["bitfinex","BTCUSD",1762539717497,1.01678572,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539717902,0.69494488,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539719116,3.69494488,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539719525,3.73112716,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539719735,3.77125252,102660.0,102650.0,0.01522786]
["bitfinex","BTCUSD",1762539719955,4.19235425,102660.0,102650.0,0.00922786]
["bitfinex","BTCUSD",1762539720284,4.21235425,102660.0,102650.0,0.00922786]
["bitfinex","BTCUSD",1762539721236,4.21235425,102660.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539721237,0.23103808,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539721444,4.66259157,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539721636,4.77214992,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539721838,4.15246454,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539722345,4.18088954,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539722716,4.14470726,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539722921,0.323,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539723099,0.21453022,102660.0,102640.0,0.19485503]
["bitfinex","BTCUSD",1762539723285,0.323,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762539723486,0.51009853,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762539723758,0.50012704,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762539723958,0.80298331,102670.0,102650.0,0.19483646]
["bitfinex","BTCUSD",1762539724184,0.323,102660.0,102650.0,0.23267646]
["bitfinex","BTCUSD",1762539724521,0.19481784,102660.0,102650.0,0.03784]
["bitfinex","BTCUSD",1762539724902,0.51781784,102660.0,102650.0,0.03784]
["bitfinex","BTCUSD",1762539725106,0.323,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762539725365,0.50012704,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762539725581,3.0,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762539725851,3.0,102680.0,102660.0,0.19481136]
["bitfinex","BTCUSD",1762539726275,2.78905844,102680.0,102660.0,0.19481136]
["bitfinex","BTCUSD",1762539726486,0.323,102680.0,102670.0,0.23263887]
["bitfinex","BTCUSD",1762539726694,0.19480715,102690.0,102670.0,0.23263887]
["bitfinex","BTCUSD",1762539726861,0.19477989,102680.0,102670.0,0.03784]
["bitfinex","BTCUSD",1762539727263,0.69493419,102690.0,102670.0,0.23263807]
["bitfinex","BTCUSD",1762539727471,0.69493419,102690.0,102670.0,0.28478807]
["bitfinex","BTCUSD",1762539727472,0.19480715,102690.0,102670.0,0.28478807]
["bitfinex","BTCUSD",1762539727786,0.80295997,102700.0,102680.0,0.19477874]
["bitfinex","BTCUSD",1762539727988,0.81205506,102700.0,102680.0,0.19477874]
["bitfinex","BTCUSD",1762539728188,0.51776114,102690.0,102670.0,0.30652807]
["bitfinex","BTCUSD",1762539728606,0.323,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762539728957,0.323,102690.0,102680.0,0.32081989]
["bitfinex","BTCUSD",1762539729331,0.323,102690.0,102680.0,0.12604]
["bitfinex","BTCUSD",1762539729542,0.331,102690.0,102680.0,0.12604]
["bitfinex","BTCUSD",1762539729744,0.6116484,102690.0,102680.0,0.12604]
["bitfinex","BTCUSD",1762539729965,0.60402129,102690.0,102680.0,0.12604]
["bitfinex","BTCUSD",1762539730171,0.60402129,102690.0,102680.0,0.05715]
["bitfinex","BTCUSD",1762539730908,0.60102129,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762539731100,0.60102129,102690.0,102680.0,0.014]
["bitfinex","BTCUSD",1762539731295,1.10114833,102690.0,102680.0,0.014]
["bitfinex","BTCUSD",1762539731606,1.11808787,102690.0,102680.0,0.00765868]
["bitfinex","BTCUSD",1762539732005,0.19479887,102670.0,102650.0,0.34071808]
["bitfinex","BTCUSD",1762539732224,0.26931814,102670.0,102650.0,0.04758184]
["bitfinex","BTCUSD",1762539732442,0.26931814,102670.0,102650.0,0.31652931]
["bitfinex","BTCUSD",1762539732663,0.19481784,102660.0,102650.0,0.11195113]
["bitfinex","BTCUSD",1762539732868,0.07451927,102660.0,102650.0,0.30678795]
["bitfinex","BTCUSD",1762539733070,0.07451927,102660.0,102650.0,0.35893795]
["bitfinex","BTCUSD",1762539733071,0.04829547,102660.0,102650.0,0.35893795]
["bitfinex","BTCUSD",1762539733276,0.02731756,102660.0,102650.0,0.96236441]
["bitfinex","BTCUSD",1762539733635,0.003,102670.0,102660.0,0.19981784]
["bitfinex","BTCUSD",1762539733841,0.003,102670.0,102660.0,0.32585784]
["bitfinex","BTCUSD",1762539734559,0.19477996,102680.0,102660.0,0.32085784]
["bitfinex","BTCUSD",1762539734766,0.21573367,102680.0,102670.0,0.03784]
["bitfinex","BTCUSD",1762539734976,0.24195747,102680.0,102670.0,0.03784]
["bitfinex","BTCUSD",1762539735331,0.02095371,102680.0,102670.0,0.38933348]
["bitfinex","BTCUSD",1762539735534,0.37017751,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762539735743,0.34395371,102690.0,102680.0,0.32081989]
["bitfinex","BTCUSD",1762539736204,0.02095371,102690.0,102680.0,0.32081989]
["bitfinex","BTCUSD",1762539736406,0.24192129,102700.0,102680.0,0.32081989]
["bitfinex","BTCUSD",1762539736607,0.56492129,102700.0,102690.0,0.08999]
["bitfinex","BTCUSD",1762539737172,0.19476093,102690.0,102680.0,0.07389]
["bitfinex","BTCUSD",1762539737364,0.21571464,102690.0,102680.0,0.03784]
["bitfinex","BTCUSD",1762539737570,0.21571464,102690.0,102670.0,0.23263887]
["bitfinex","BTCUSD",1762539737771,0.19477989,102680.0,102670.0,0.04184]
["bitfinex","BTCUSD",1762539737981,0.2157264,102680.0,102670.0,0.04184]
["bitfinex","BTCUSD",1762539738219,0.2157264,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762539738434,0.19479887,102670.0,102660.0,0.03784]
["bitfinex","BTCUSD",1762539738634,0.21574706,102670.0,102660.0,0.03784]
["bitfinex","BTCUSD",1762539738981,0.19481784,102660.0,102650.0,0.03806113]
["bitfinex","BTCUSD",1762539739175,0.19479887,102670.0,102650.0,0.09021113]
["bitfinex","BTCUSD",1762539739313,0.19481784,102660.0,102650.0,0.09021113]
["bitfinex","BTCUSD",1762539739517,0.7860136,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539739717,0.71588902,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539739899,1.06916087,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539740283,1.03888902,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539740807,1.04788902,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539741244,1.07852614,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539741459,1.04788902,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539741658,1.12475957,102660.0,102650.0,0.00022113]
["bitfinex","BTCUSD",1762539741954,4.16094185,102660.0,102650.0,0.00222113]
["bitfinex","BTCUSD",1762539742311,4.24876975,102660.0,102650.0,0.00222113]
["bitfinex","BTCUSD",1762539742858,3.5178558,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539743064,4.53903258,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539743262,4.03889313,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539743461,4.01798284,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539743728,4.1369949,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539744364,4.11608457,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762539744762,4.14772616,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539744937,4.04962443,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539745259,3.54949739,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539745491,3.5178558,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539745722,3.54905597,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539746111,4.04918301,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539746287,4.14728474,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539746913,4.68359406,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539747260,4.71287662,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539747989,4.74244249,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539748188,4.77332176,102640.0,102630.0,0.0024]
["bitfinex","BTCUSD",1762539748392,4.79332176,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539748621,4.79332176,102640.0,102630.0,0.00027027]
["bitfinex","BTCUSD",1762539748794,4.86753989,102640.0,102630.0,0.00027027]
["bitfinex","BTCUSD",1762539749414,4.86353989,102640.0,102630.0,0.00027026]
["bitfinex","BTCUSD",1762539749704,4.87053989,102640.0,102630.0,0.00027026]
["bitfinex","BTCUSD",1762539750317,4.87153989,102640.0,102630.0,0.00027026]
["bitfinex","BTCUSD",1762539751214,4.84197402,102640.0,102630.0,0.00027026]
["bitfinex","BTCUSD",1762539751434,4.87153989,102640.0,102630.0,0.00027026]
["bitfinex","BTCUSD",1762539751735,4.84197402,102640.0,102630.0,0.00027026]
["bitfinex","BTCUSD",1762539752413,4.8976148,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539752564,4.84197402,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539752725,4.85153989,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539752935,4.84197402,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539753369,4.87153989,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539753544,4.84197402,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539753762,4.82197402,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539755213,4.80109474,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539756027,4.841945,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539756416,4.60612717,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539756631,4.80098871,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539756836,4.84055457,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539757240,4.83955457,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539757652,4.84355457,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539757852,4.8069887,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539758056,4.86331073,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539758274,4.86731073,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539759429,4.83759872,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539759629,4.81084256,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539760009,4.86716459,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539760230,4.81084256,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539760914,4.71274083,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539761898,4.79284406,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539762100,4.81960022,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762539762440,3.55409505,102610.0,102600.0,0.4004]
["bitfinex","BTCUSD",1762539762730,4.5815493,102610.0,102600.0,0.4004]
["bitfinex","BTCUSD",1762539762863,4.67883545,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539763303,4.61029959,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539763477,4.58073372,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539763686,4.61002709,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539764114,4.61982698,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539764316,4.29834244,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539764521,4.49474359,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539764917,4.56719997,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539765129,4.58719997,102610.0,102600.0,0.40713729]
["bitfinex","BTCUSD",1762539765664,4.63771216,102610.0,102600.0,0.40713729]
["bitfinex","BTCUSD",1762539765814,4.63771216,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539766228,4.63871216,102610.0,102600.0,0.40113729]
["bitfinex","BTCUSD",1762539766426,0.51796977,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539766687,1.27541829,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539767423,1.27553304,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762539767841,1.27553304,102580.0,102570.0,0.0084]
["bitfinex","BTCUSD",1762539768051,1.22405423,102580.0,102570.0,0.0124]
["bitfinex","BTCUSD",1762539768457,1.02908446,102580.0,102570.0,0.0124]
["bitfinex","BTCUSD",1762539768932,1.02908446,102580.0,102570.0,0.20738878]
["bitfinex","BTCUSD",1762539769074,1.02908446,102580.0,102570.0,0.24220878]
["bitfinex","BTCUSD",1762539769272,0.35031492,102580.0,102570.0,0.29190878]
["bitfinex","BTCUSD",1762539769515,0.35031492,102580.0,102570.0,0.36710878]
["bitfinex","BTCUSD",1762539769710,0.35031492,102580.0,102570.0,0.29190878]
["bitfinex","BTCUSD",1762539770046,0.35031492,102580.0,102570.0,0.36710878]
["bitfinex","BTCUSD",1762539770226,0.54528469,102580.0,102570.0,0.09692]
["bitfinex","BTCUSD",1762539770428,0.54528469,102580.0,102570.0,0.29190878]
["bitfinex","BTCUSD",1762539770635,1.28028109,102580.0,102570.0,0.09692]
["bitfinex","BTCUSD",1762539770984,1.28028109,102580.0,102570.0,0.04722]
["bitfinex","BTCUSD",1762539771869,1.28028109,102580.0,102570.0,0.0124]
["bitfinex","BTCUSD",1762539772165,1.28028109,102580.0,102570.0,0.01313763]
["bitfinex","BTCUSD",1762539772365,1.22405423,102580.0,102570.0,0.01313763]
["bitfinex","BTCUSD",1762539772609,1.02908446,102580.0,102570.0,0.20812641]
["bitfinex","BTCUSD",1762539772738,1.02908446,102580.0,102570.0,0.09765763]
["bitfinex","BTCUSD",1762539772739,1.22405423,102580.0,102570.0,0.09765763]
["bitfinex","BTCUSD",1762539772965,1.22405423,102580.0,102570.0,0.04795763]
["bitfinex","BTCUSD",1762539773163,4.32215596,102580.0,102570.0,0.01313763]
["bitfinex","BTCUSD",1762539773372,4.35172183,102580.0,102570.0,0.01313763]
["bitfinex","BTCUSD",1762539773572,4.36485946,102580.0,102570.0,0.01313763]
["bitfinex","BTCUSD",1762539773955,4.40104174,102580.0,102570.0,0.01313763]
["bitfinex","BTCUSD",1762539774338,4.37147587,102580.0,102570.0,0.01313763]
["bitfinex","BTCUSD",1762539775289,4.04847587,102580.0,102570.0,0.00113763]
["bitfinex","BTCUSD",1762539775904,3.95037414,102580.0,102570.0,0.00113763]
["bitfinex","BTCUSD",1762539777304,4.27338818,102580.0,102570.0,0.00113763]
["bitfinex","BTCUSD",1762539777870,0.1950078,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762539778015,0.04832386,102560.0,102550.0,0.19542681]
["bitfinex","BTCUSD",1762539778215,0.02732896,102560.0,102550.0,0.24512681]
["bitfinex","BTCUSD",1762539778458,0.02732896,102560.0,102550.0,0.32032681]
["bitfinex","BTCUSD",1762539778822,0.02732896,102560.0,102550.0,0.3407657]
["bitfinex","BTCUSD",1762539778988,0.02732896,102560.0,102550.0,0.32081874]
["bitfinex","BTCUSD",1762539779194,0.04132896,102560.0,102550.0,0.32081874]
["bitfinex","BTCUSD",1762539781233,0.05932896,102560.0,102550.0,0.32181874]
["bitfinex","BTCUSD",1762539781432,0.05930337,102560.0,102550.0,0.32181874]
["bitfinex","BTCUSD",1762539781842,0.04130337,102560.0,102550.0,0.32081874]
["bitfinex","BTCUSD",1762539782050,0.02730337,102560.0,102550.0,0.32081874]
["bitfinex","BTCUSD",1762539782227,0.05530337,102560.0,102550.0,0.32081874]
["bitfinex","BTCUSD",1762539782471,0.04620995,102560.0,102550.0,1.13406998]
["bitfinex","BTCUSD",1762539782650,0.04620995,102560.0,102550.0,1.46206998]
["bitfinex","BTCUSD",1762539782826,0.19493177,102600.0,102580.0,0.1949663]
["bitfinex","BTCUSD",1762539783030,0.22495498,102600.0,102580.0,0.1949663]
["bitfinex","BTCUSD",1762539783228,0.19495077,102590.0,102580.0,0.1949663]
["bitfinex","BTCUSD",1762539783576,0.00908808,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762539783983,0.00908808,102590.0,102580.0,0.31731977]
["bitfinex","BTCUSD",1762539784402,0.02928896,102610.0,102590.0,0.19493363]
["bitfinex","BTCUSD",1762539784618,0.87368231,102610.0,102590.0,0.23574026]
["bitfinex","BTCUSD",1762539784821,0.19493177,102600.0,102590.0,0.03579]
["bitfinex","BTCUSD",1762539785020,0.87368231,102610.0,102590.0,0.23074077]
["bitfinex","BTCUSD",1762539785244,0.89303824,102620.0,102600.0,0.24570177]
["bitfinex","BTCUSD",1762539785456,0.19491277,102610.0,102590.0,0.2404883]
["bitfinex","BTCUSD",1762539785664,0.19493195,102600.0,102590.0,0.19495069]
["bitfinex","BTCUSD",1762539785870,0.89303824,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762539786092,0.89303824,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762539786363,0.323,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762539786572,0.51791277,102610.0,102590.0,0.27627822]
["bitfinex","BTCUSD",1762539786821,0.323,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539787264,0.51791277,102610.0,102600.0,0.05077]
["bitfinex","BTCUSD",1762539787489,1.19768231,102610.0,102590.0,0.27627822]
["bitfinex","BTCUSD",1762539787698,0.324,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539788024,0.323,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539788448,0.324,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539789064,0.001,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539789311,0.002,102610.0,102600.0,0.33722873]
["bitfinex","BTCUSD",1762539789509,0.002,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539790701,0.68076954,102610.0,102600.0,0.24570177]
["bitfinex","BTCUSD",1762539791151,0.68076954,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539791308,0.002,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539791506,0.002,102610.0,102600.0,0.33722873]
["bitfinex","BTCUSD",1762539791711,0.002,102610.0,102600.0,0.35846405]
["bitfinex","BTCUSD",1762539792058,0.002,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539792503,0.001,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539792942,0.002,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539793379,0.001,102610.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539793602,0.19489456,102620.0,102600.0,0.31728177]
["bitfinex","BTCUSD",1762539793825,0.19489456,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762539794230,0.19489456,102620.0,102600.0,0.26651177]
["bitfinex","BTCUSD",1762539794616,0.51789456,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762539794798,0.53612143,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762539795007,0.34122687,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539795421,0.34322687,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539795623,0.02022687,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539795998,0.02022687,102620.0,102610.0,0.37299973]
["bitfinex","BTCUSD",1762539796133,0.02022687,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539796336,0.22323416,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539796545,0.22323416,102620.0,102610.0,0.23070277]
["bitfinex","BTCUSD",1762539796743,0.22323416,102620.0,102610.0,0.03579]
["bitfinex","BTCUSD",1762539796978,0.22323416,102620.0,102610.0,0.28147277]
["bitfinex","BTCUSD",1762539796979,0.02834038,102620.0,102610.0,0.28147277]
["bitfinex","BTCUSD",1762539797132,0.02834038,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539797509,0.02834038,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762539797714,0.02834038,102620.0,102610.0,0.23070277]
["bitfinex","BTCUSD",1762539797941,0.22423416,102620.0,102610.0,0.23070277]
["bitfinex","BTCUSD",1762539798128,0.02934038,102620.0,102610.0,0.28147277]
["bitfinex","BTCUSD",1762539798264,0.02934038,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539798467,0.22423416,102620.0,102610.0,0.23070277]
["bitfinex","BTCUSD",1762539798874,0.02934038,102620.0,102610.0,0.23070277]
["bitfinex","BTCUSD",1762539799082,0.02934038,102620.0,102610.0,0.35305277]
["bitfinex","BTCUSD",1762539799479,0.0293505,102620.0,102610.0,0.37299973]
["bitfinex","BTCUSD",1762539799682,0.02619382,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762539799892,0.06118585,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762539800115,0.02619382,102650.0,102640.0,0.2456258]
["bitfinex","BTCUSD",1762539800322,0.06118585,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762539800544,0.06118585,102660.0,102650.0,0.37292378]
["bitfinex","BTCUSD",1762539800753,0.02619382,102660.0,102650.0,0.35297682]
["bitfinex","BTCUSD",1762539801163,0.32564516,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762539801393,0.32564516,102670.0,102660.0,0.31716784]
["bitfinex","BTCUSD",1762539801640,0.00264516,102670.0,102660.0,0.31716784]
["bitfinex","BTCUSD",1762539802536,0.05190443,102690.0,102680.0,0.01]
["bitfinex","BTCUSD",1762539802729,0.08116911,102700.0,102690.0,0.23055093]
["bitfinex","BTCUSD",1762539802929,0.05190443,102700.0,102690.0,0.35290093]
["bitfinex","BTCUSD",1762539803066,0.34752,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762539803263,0.34752,102710.0,102700.0,0.24551196]
["bitfinex","BTCUSD",1762539803499,0.02452,102710.0,102700.0,0.24551196]
["bitfinex","BTCUSD",1762539803745,0.02452,102710.0,102700.0,0.29345253]
["bitfinex","BTCUSD",1762539803924,0.30087949,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762539804127,0.20459238,102720.0,102710.0,0.281283]
["bitfinex","BTCUSD",1762539804324,0.323,102720.0,102710.0,0.281283]
["bitfinex","BTCUSD",1762539804560,0.323,102720.0,102710.0,0.352863]
["bitfinex","BTCUSD",1762539804975,0.51770404,102720.0,102710.0,0.08656]
["bitfinex","BTCUSD",1762539805194,0.517723,102710.0,102690.0,0.03579]
["bitfinex","BTCUSD",1762539805417,0.517723,102710.0,102680.0,0.03579]
["bitfinex","BTCUSD",1762539805418,0.19476093,102690.0,102680.0,0.03579]
["bitfinex","BTCUSD",1762539805866,0.87353047,102690.0,102680.0,0.03579]
["bitfinex","BTCUSD",1762539806058,0.19477989,102680.0,102670.0,0.03579]
["bitfinex","BTCUSD",1762539806283,0.87354943,102680.0,102670.0,0.03579]
["bitfinex","BTCUSD",1762539807129,0.51777989,102680.0,102670.0,0.23058887]
["bitfinex","BTCUSD",1762539807311,0.51777989,102680.0,102670.0,0.03579]
["bitfinex","BTCUSD",1762539808087,0.19479887,102670.0,102650.0,0.31694866]
["bitfinex","BTCUSD",1762539808339,0.2929006,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762539808552,1.19654943,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762539808707,0.323,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762539808913,0.323,102680.0,102670.0,0.23058887]
["bitfinex","BTCUSD",1762539809739,0.54702464,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762539809947,1.19653073,102690.0,102670.0,0.35084887]
["bitfinex","BTCUSD",1762539810160,1.19653073,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762539810392,1.03326114,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762539810598,0.22400509,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762539810805,0.54700509,102700.0,102680.0,0.31503989]
["bitfinex","BTCUSD",1762539811225,1.1965115,102700.0,102680.0,0.31503989]
["bitfinex","BTCUSD",1762539811429,0.19476093,102690.0,102680.0,0.12326]
["bitfinex","BTCUSD",1762539811649,0.19476093,102690.0,102680.0,0.05112]
["bitfinex","BTCUSD",1762539811858,0.19476093,102690.0,102680.0,0.24289989]
["bitfinex","BTCUSD",1762539812269,0.19476093,102690.0,102680.0,0.24389989]
["bitfinex","BTCUSD",1762539812426,0.19476093,102690.0,102680.0,0.24289989]
["bitfinex","BTCUSD",1762539812626,0.19476093,102690.0,102680.0,0.04812]
["bitfinex","BTCUSD",1762539813695,0.19476093,102690.0,102680.0,0.27977989]
["bitfinex","BTCUSD",1762539813913,1.1965115,102700.0,102680.0,0.27977989]
["bitfinex","BTCUSD",1762539814355,0.00027008,102690.0,102680.0,0.27977989]
["bitfinex","BTCUSD",1762539814568,0.19503101,102690.0,102680.0,0.27977989]
["bitfinex","BTCUSD",1762539815481,0.00027008,102690.0,102680.0,0.35191989]
["bitfinex","BTCUSD",1762539816104,0.00027008,102690.0,102680.0,0.37273063]
["bitfinex","BTCUSD",1762539816972,0.00027008,102690.0,102680.0,0.37773063]
["bitfinex","BTCUSD",1762539817810,0.00027008,102690.0,102680.0,0.47603005]
["bitfinex","BTCUSD",1762539818270,0.00027008,102690.0,102680.0,0.17795074]
["bitfinex","BTCUSD",1762539818520,0.87380055,102690.0,102680.0,0.085]
["bitfinex","BTCUSD",1762539818750,1.19680055,102690.0,102680.0,0.03688]
["bitfinex","BTCUSD",1762539819180,0.32327008,102690.0,102680.0,0.35191989]
["bitfinex","BTCUSD",1762539819616,0.32327008,102690.0,102680.0,0.37268427]
["bitfinex","BTCUSD",1762539819828,0.00027008,102690.0,102680.0,0.37268427]
["bitfinex","BTCUSD",1762539820273,0.19503101,102690.0,102680.0,0.17790438]
["bitfinex","BTCUSD",1762539820720,0.87380055,102690.0,102680.0,0.085]
["bitfinex","BTCUSD",1762539820950,0.00027008,102690.0,102680.0,0.37163991]
["bitfinex","BTCUSD",1762539821216,0.87380055,102690.0,102680.0,0.03688]
["bitfinex","BTCUSD",1762539821450,1.19680055,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762539821660,1.19680055,102690.0,102680.0,0.24483989]
["bitfinex","BTCUSD",1762539821879,1.19680055,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762539822096,1.21550055,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762539822306,1.31360228,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762539822515,1.21550055,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762539823165,1.23420055,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762539823385,0.53673101,102690.0,102680.0,0.19777989]
["bitfinex","BTCUSD",1762539823820,0.32327008,102690.0,102680.0,0.2185247]
["bitfinex","BTCUSD",1762539824236,0.00027008,102690.0,102680.0,0.2185247]
["bitfinex","BTCUSD",1762539824450,0.19503101,102690.0,102680.0,0.2185247]
["bitfinex","BTCUSD",1762539824608,0.19503101,102690.0,102680.0,0.02374481]
["bitfinex","BTCUSD",1762539824776,0.21373101,102690.0,102680.0,0.02374481]
["bitfinex","BTCUSD",1762539824992,1.05561692,102690.0,102680.0,0.02374481]
["bitfinex","BTCUSD",1762539825696,1.15371865,102690.0,102680.0,0.02375052]
["bitfinex","BTCUSD",1762539825935,1.03691692,102690.0,102680.0,0.02375052]
["bitfinex","BTCUSD",1762539826139,1.03691692,102690.0,102680.0,0.21853041]
["bitfinex","BTCUSD",1762539826338,0.32327008,102690.0,102680.0,0.21853825]
["bitfinex","BTCUSD",1762539826722,0.32327008,102690.0,102680.0,0.26559825]
["bitfinex","BTCUSD",1762539827759,0.32327008,102690.0,102680.0,0.33775825]
["bitfinex","BTCUSD",1762539828179,0.51803101,102690.0,102680.0,0.33775825]
["bitfinex","BTCUSD",1762539828613,0.02925948,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762539828844,0.02717,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539829093,0.02717,102730.0,102710.0,0.22790582]
["bitfinex","BTCUSD",1762539829315,0.02717,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539829532,0.35017,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539829745,0.02717,102730.0,102720.0,0.24176404]
["bitfinex","BTCUSD",1762539829964,0.02717,102730.0,102720.0,0.31392404]
["bitfinex","BTCUSD",1762539830201,0.02717,102730.0,102720.0,0.24176404]
["bitfinex","BTCUSD",1762539830427,0.35017,102730.0,102720.0,0.24176404]
["bitfinex","BTCUSD",1762539830689,0.02717,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539830909,0.02717,102730.0,102700.0,0.2653588]
["bitfinex","BTCUSD",1762539830910,0.22841404,102720.0,102700.0,0.2653588]
["bitfinex","BTCUSD",1762539831120,0.22841404,102720.0,102700.0,0.23941904]
["bitfinex","BTCUSD",1762539831333,0.35017,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762539831534,0.35017,102730.0,102720.0,0.24176404]
["bitfinex","BTCUSD",1762539831745,0.323,102730.0,102720.0,0.24176404]
["bitfinex","BTCUSD",1762539831986,0.323,102730.0,102720.0,0.24676404]
["bitfinex","BTCUSD",1762539832195,0.35017,102730.0,102720.0,0.19970404]
["bitfinex","BTCUSD",1762539832396,0.54485509,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762539832597,0.59276509,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762539832821,0.59276509,102730.0,102720.0,0.19970404]
["bitfinex","BTCUSD",1762539833029,0.35017,102730.0,102720.0,0.24676404]
["bitfinex","BTCUSD",1762539833253,0.323,102730.0,102720.0,0.31892404]
["bitfinex","BTCUSD",1762539833454,0.323,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762539833455,0.64466509,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762539833664,0.44998,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762539833864,0.39808,102730.0,102720.0,0.19970404]
["bitfinex","BTCUSD",1762539834079,0.323,102730.0,102720.0,0.32992404]
["bitfinex","BTCUSD",1762539834712,0.59276509,102730.0,102720.0,0.016]
["bitfinex","BTCUSD",1762539834906,0.35017,102730.0,102720.0,0.25776404]
["bitfinex","BTCUSD",1762539835110,0.35017,102730.0,102720.0,0.32992404]
["bitfinex","BTCUSD",1762539835234,0.54485509,102730.0,102720.0,0.25776404]
["bitfinex","BTCUSD",1762539835432,0.54485509,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539836008,0.323,102730.0,102720.0,0.32992404]
["bitfinex","BTCUSD",1762539836260,0.34774,102730.0,102720.0,0.25776404]
["bitfinex","BTCUSD",1762539836481,0.34774,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539836684,0.59033509,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539836884,1.139991,102730.0,102720.0,0.016]
["bitfinex","BTCUSD",1762539837274,1.139991,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539837890,1.139991,102730.0,102720.0,0.016]
["bitfinex","BTCUSD",1762539838506,4.139991,102730.0,102720.0,0.016]
["bitfinex","BTCUSD",1762539838711,1.23809273,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539838921,1.21787531,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539839094,0.68843682,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539839300,0.59033509,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539839498,0.59131676,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539840112,0.59131676,102730.0,102720.0,0.016]
["bitfinex","BTCUSD",1762539840318,1.14097267,102730.0,102720.0,0.016]
["bitfinex","BTCUSD",1762539840683,4.14097267,102730.0,102720.0,0.016]
["bitfinex","BTCUSD",1762539840883,1.09150267,102730.0,102720.0,0.21070404]
["bitfinex","BTCUSD",1762539841085,0.34872167,102730.0,102720.0,0.25576404]
["bitfinex","BTCUSD",1762539841285,0.34872167,102730.0,102720.0,0.32056404]
["bitfinex","BTCUSD",1762539841533,0.32398167,102730.0,102720.0,0.32056404]
["bitfinex","BTCUSD",1762539842101,0.00098167,102730.0,102720.0,0.32056404]
["bitfinex","BTCUSD",1762539842701,0.00098167,102730.0,102720.0,0.82574995]
["bitfinex","BTCUSD",1762539843146,0.00098167,102730.0,102720.0,0.32556404]
["bitfinex","BTCUSD",1762539843652,0.19466821,102740.0,102720.0,0.25576404]
["bitfinex","BTCUSD",1762539843906,0.21942509,102730.0,102720.0,0.23976404]
["bitfinex","BTCUSD",1762539844121,0.48343021,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539844335,0.19466614,102740.0,102730.0,0.27222509]
["bitfinex","BTCUSD",1762539844541,0.19466614,102740.0,102730.0,0.03248]
["bitfinex","BTCUSD",1762539844745,0.24063614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762539844954,0.24088145,102740.0,102720.0,0.30171924]
["bitfinex","BTCUSD",1762539845167,0.24063614,102740.0,102720.0,0.30171924]
["bitfinex","BTCUSD",1762539845388,0.98361612,102750.0,102740.0,0.20766614]
["bitfinex","BTCUSD",1762539845604,0.01818069,102750.0,102740.0,0.23972614]
["bitfinex","BTCUSD",1762539845811,0.21282789,102750.0,102730.0,0.29196509]
["bitfinex","BTCUSD",1762539846020,0.25776606,102750.0,102730.0,0.29196509]
["bitfinex","BTCUSD",1762539846231,0.25776606,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539846649,0.25776606,102750.0,102730.0,0.22716509]
["bitfinex","BTCUSD",1762539847065,0.25776606,102750.0,102730.0,0.23016509]
["bitfinex","BTCUSD",1762539847314,0.01714886,102750.0,102740.0,0.30452614]
["bitfinex","BTCUSD",1762539847765,0.21179606,102750.0,102740.0,0.25272614]
["bitfinex","BTCUSD",1762539847977,0.21179606,102750.0,102740.0,0.20766614]
["bitfinex","BTCUSD",1762539848189,0.1946472,102750.0,102740.0,0.20766614]
["bitfinex","BTCUSD",1762539849041,1.01781565,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539849263,0.51762974,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539849473,1.01781565,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539849917,0.02493,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539850155,0.02493,102770.0,102760.0,0.23968826]
["bitfinex","BTCUSD",1762539850361,0.02493,102770.0,102760.0,0.30448826]
["bitfinex","BTCUSD",1762539850362,0.0002,102770.0,102760.0,0.30448826]
["bitfinex","BTCUSD",1762539851201,0.0002,102770.0,102760.0,0.31348826]
["bitfinex","BTCUSD",1762539851449,0.0002,102770.0,102760.0,0.30948826]
["bitfinex","BTCUSD",1762539851665,0.0002,102770.0,102760.0,0.40778768]
["bitfinex","BTCUSD",1762539851840,0.0002,102770.0,102760.0,0.42078768]
["bitfinex","BTCUSD",1762539852267,0.0002,102770.0,102760.0,0.41578768]
["bitfinex","BTCUSD",1762539852853,0.0002,102770.0,102760.0,0.92597359]
["bitfinex","BTCUSD",1762539853059,0.0002,102770.0,102760.0,0.42578768]
["bitfinex","BTCUSD",1762539853423,0.0002,102770.0,102760.0,0.41278768]
["bitfinex","BTCUSD",1762539853827,0.0002,102770.0,102760.0,0.41378768]
["bitfinex","BTCUSD",1762539854032,0.0002,102770.0,102760.0,0.94415587]
["bitfinex","BTCUSD",1762539854233,0.0002,102770.0,102760.0,0.95115587]
["bitfinex","BTCUSD",1762539855087,0.0002,102770.0,102760.0,0.95715587]
["bitfinex","BTCUSD",1762539855328,0.0002,102770.0,102760.0,0.94415587]
["bitfinex","BTCUSD",1762539855663,0.0002,102770.0,102760.0,0.44396996]
["bitfinex","BTCUSD",1762539855868,0.00118106,102770.0,102760.0,0.44396996]
["bitfinex","BTCUSD",1762539856649,0.00118106,102770.0,102760.0,0.44696996]
["bitfinex","BTCUSD",1762539857053,0.00118106,102770.0,102760.0,0.44396996]
["bitfinex","BTCUSD",1762539858984,0.00118106,102770.0,102760.0,0.94415587]
["bitfinex","BTCUSD",1762539860067,0.0002,102800.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762539860287,0.0002,102800.0,102790.0,0.27711145]
["bitfinex","BTCUSD",1762539860515,0.0002,102800.0,102790.0,0.82523793]
["bitfinex","BTCUSD",1762539860516,0.01838729,102800.0,102790.0,0.82523793]
["bitfinex","BTCUSD",1762539860730,0.01837951,102800.0,102790.0,0.89003793]
["bitfinex","BTCUSD",1762539861194,0.01837951,102800.0,102790.0,0.92122021]
["bitfinex","BTCUSD",1762539861448,0.01837951,102800.0,102790.0,0.92922021]
["bitfinex","BTCUSD",1762539861640,0.0002,102800.0,102790.0,0.92922021]
["bitfinex","BTCUSD",1762539862065,0.0002,102800.0,102790.0,0.4290343]
["bitfinex","BTCUSD",1762539862955,0.70432061,102830.0,102810.0,0.19452309]
["bitfinex","BTCUSD",1762539863163,1.07679061,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762539863363,3.5175621,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762539863570,3.0,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762539864381,0.19449576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762539864591,0.24046576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762539864795,0.74065167,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762539865001,0.74065167,102830.0,102820.0,0.19751468]
["bitfinex","BTCUSD",1762539865225,0.74065167,102830.0,102820.0,0.20651468]
["bitfinex","BTCUSD",1762539865424,0.79012167,102830.0,102820.0,0.012]
["bitfinex","BTCUSD",1762539865776,0.79012167,102830.0,102820.0,0.20651468]
["bitfinex","BTCUSD",1762539865977,0.54615591,102830.0,102820.0,0.20651468]
["bitfinex","BTCUSD",1762539866216,0.54762638,102830.0,102820.0,0.20651468]
["bitfinex","BTCUSD",1762539866804,0.74212214,102830.0,102820.0,0.20651468]
["bitfinex","BTCUSD",1762539867003,0.24193623,102830.0,102820.0,0.20651468]
["bitfinex","BTCUSD",1762539867335,0.24193623,102830.0,102820.0,0.25157468]
["bitfinex","BTCUSD",1762539867336,0.69615214,102830.0,102820.0,0.25157468]
["bitfinex","BTCUSD",1762539867541,0.74103214,102830.0,102820.0,0.20651468]
["bitfinex","BTCUSD",1762539867881,0.69615214,102830.0,102820.0,0.25157468]
["bitfinex","BTCUSD",1762539868084,0.50165638,102830.0,102820.0,0.31637468]
["bitfinex","BTCUSD",1762539868777,0.00147047,102830.0,102820.0,0.31637468]
["bitfinex","BTCUSD",1762539869102,0.00147047,102830.0,102820.0,0.25157468]
["bitfinex","BTCUSD",1762539869308,0.00147047,102830.0,102820.0,0.31489468]
["bitfinex","BTCUSD",1762539869807,0.00147047,102830.0,102820.0,0.31189468]
["bitfinex","BTCUSD",1762539870199,0.00147047,102830.0,102820.0,0.30989468]
["bitfinex","BTCUSD",1762539870409,0.00147047,102830.0,102820.0,0.32289468]
["bitfinex","BTCUSD",1762539870562,0.00147047,102830.0,102820.0,0.32789468]
["bitfinex","BTCUSD",1762539871157,0.00147047,102830.0,102820.0,0.82808059]
["bitfinex","BTCUSD",1762539871389,0.00147047,102830.0,102820.0,0.86426287]
["bitfinex","BTCUSD",1762539871796,0.00147047,102830.0,102820.0,0.36407696]
["bitfinex","BTCUSD",1762539872409,0.00147047,102830.0,102820.0,0.86426287]
["bitfinex","BTCUSD",1762539872836,0.00147047,102830.0,102820.0,0.35707696]
["bitfinex","BTCUSD",1762539873432,0.00147047,102830.0,102820.0,0.32089468]
["bitfinex","BTCUSD",1762539873813,0.00147047,102830.0,102820.0,0.30789468]
["bitfinex","BTCUSD",1762539874016,0.00147047,102830.0,102820.0,0.80808059]
["bitfinex","BTCUSD",1762539874619,0.00147047,102830.0,102820.0,0.30789468]
["bitfinex","BTCUSD",1762539877386,0.03765275,102830.0,102820.0,0.30789468]
["bitfinex","BTCUSD",1762539885874,0.03765275,102830.0,102820.0,0.34283467]
["bitfinex","BTCUSD",1762539886074,0.07335699,102850.0,102840.0,0.26786685]
["bitfinex","BTCUSD",1762539886278,0.09809699,102850.0,102840.0,0.07339]
["bitfinex","BTCUSD",1762539886508,0.19447685,102840.0,102830.0,0.2896586]
["bitfinex","BTCUSD",1762539886913,0.19447685,102840.0,102830.0,0.3315786]
["bitfinex","BTCUSD",1762539887905,0.24395685,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762539888150,0.25539913,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762539888325,0.25539913,102840.0,102830.0,0.03447]
["bitfinex","BTCUSD",1762539888523,0.23065913,102840.0,102830.0,0.07639]
["bitfinex","BTCUSD",1762539888744,0.03618228,102840.0,102830.0,0.33459576]
["bitfinex","BTCUSD",1762539888877,0.90576741,102840.0,102830.0,0.27088576]
["bitfinex","BTCUSD",1762539889088,0.23065913,102840.0,102830.0,0.27088576]
["bitfinex","BTCUSD",1762539889304,0.23065913,102840.0,102830.0,0.07639]
["bitfinex","BTCUSD",1762539889532,0.25539913,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762539890237,0.23065913,102840.0,102830.0,0.27088576]
["bitfinex","BTCUSD",1762539890547,0.25539913,102840.0,102830.0,0.22896576]
["bitfinex","BTCUSD",1762539890768,0.25539913,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762539890984,0.25539913,102840.0,102830.0,0.19749576]
["bitfinex","BTCUSD",1762539891196,0.25539913,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762539891619,0.25539913,102840.0,102830.0,0.27088576]
["bitfinex","BTCUSD",1762539891811,0.23065913,102840.0,102830.0,0.27088576]
["bitfinex","BTCUSD",1762539892921,0.03618228,102840.0,102830.0,0.33459576]
["bitfinex","BTCUSD",1762539893374,0.43253927,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762539893619,0.45070968,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762539893850,0.59655063,102850.0,102840.0,0.04192]
["bitfinex","BTCUSD",1762539894061,0.19447685,102840.0,102830.0,0.31856312]
["bitfinex","BTCUSD",1762539894286,0.19447685,102840.0,102830.0,0.36048312]
["bitfinex","BTCUSD",1762539894500,0.19447685,102840.0,102830.0,0.35748312]
["bitfinex","BTCUSD",1762539895358,0.21267579,102840.0,102830.0,0.35748312]
["bitfinex","BTCUSD",1762539895579,0.01819894,102840.0,102830.0,0.36048312]
["bitfinex","BTCUSD",1762539896028,0.01819894,102840.0,102830.0,0.39542311]
["bitfinex","BTCUSD",1762539896428,0.01819894,102840.0,102830.0,0.42194593]
["bitfinex","BTCUSD",1762539896696,0.21267579,102840.0,102830.0,0.42194593]
["bitfinex","BTCUSD",1762539896897,0.21267579,102840.0,102830.0,0.35823593]
["bitfinex","BTCUSD",1762539897124,0.21292072,102840.0,102830.0,0.35823593]
["bitfinex","BTCUSD",1762539897935,0.01844387,102840.0,102830.0,0.42194593]
["bitfinex","BTCUSD",1762539898139,0.01844387,102840.0,102830.0,0.44189289]
["bitfinex","BTCUSD",1762539898346,0.01844387,102840.0,102830.0,0.42194593]
["bitfinex","BTCUSD",1762539898501,0.01844387,102840.0,102830.0,0.44189289]
["bitfinex","BTCUSD",1762539898909,0.01844387,102840.0,102830.0,0.38700594]
["bitfinex","BTCUSD",1762539899121,0.01844387,102840.0,102830.0,0.49030536]
["bitfinex","BTCUSD",1762539899672,0.01844387,102840.0,102830.0,0.43789518]
["bitfinex","BTCUSD",1762539900289,0.01844387,102840.0,102830.0,0.50789416]
["bitfinex","BTCUSD",1762539900448,0.00024493,102840.0,102830.0,1.18300244]
["bitfinex","BTCUSD",1762539900806,0.00024493,102840.0,102830.0,0.50789416]
["bitfinex","BTCUSD",1762539902137,0.00024493,102840.0,102830.0,1.18300244]
["bitfinex","BTCUSD",1762539902793,0.00024493,102840.0,102830.0,0.50789416]
["bitfinex","BTCUSD",1762539902997,0.00024493,102840.0,102830.0,1.18300244]
["bitfinex","BTCUSD",1762539903849,0.00024493,102840.0,102830.0,0.50789416]
["bitfinex","BTCUSD",1762539904073,0.00024493,102840.0,102830.0,0.48686126]
["bitfinex","BTCUSD",1762539904954,0.03642721,102840.0,102830.0,0.35450344]
["bitfinex","BTCUSD",1762539905171,0.2491204,102840.0,102830.0,0.1340331]
["bitfinex","BTCUSD",1762539905381,0.2491204,102840.0,102830.0,0.29387726]
["bitfinex","BTCUSD",1762539905588,0.30439492,102840.0,102830.0,0.0993815]
["bitfinex","BTCUSD",1762539905803,0.03618228,102830.0,102820.0,0.25522184]
["bitfinex","BTCUSD",1762539906021,0.03618228,102830.0,102820.0,0.35829184]
["bitfinex","BTCUSD",1762539906228,0.26052515,102830.0,102820.0,0.29745184]
["bitfinex","BTCUSD",1762539906459,0.06602939,102830.0,102820.0,0.35829184]
["bitfinex","BTCUSD",1762539906688,0.06602939,102830.0,102820.0,0.33230034]
["bitfinex","BTCUSD",1762539906893,0.03618228,102830.0,102820.0,0.33230034]
["bitfinex","BTCUSD",1762539907242,0.28385515,102830.0,102820.0,0.19457874]
["bitfinex","BTCUSD",1762539907679,0.06602939,102830.0,102820.0,0.2368134]
["bitfinex","BTCUSD",1762539907910,0.23066063,102840.0,102820.0,0.2368134]
["bitfinex","BTCUSD",1762539908141,0.004,102830.0,102820.0,0.2976534]
["bitfinex","BTCUSD",1762539908800,4.27944632,102830.0,102820.0,6.872e-05]
["bitfinex","BTCUSD",1762539909094,3.65227013,102830.0,102820.0,6.872e-05]
["bitfinex","BTCUSD",1762539909311,4.32737841,102830.0,102820.0,6.872e-05]
["bitfinex","BTCUSD",1762539909466,4.42548014,102830.0,102820.0,6.872e-05]
["bitfinex","BTCUSD",1762539909668,4.42048014,102830.0,102820.0,6.872e-05]
["bitfinex","BTCUSD",1762539909873,0.19457145,102790.0,102780.0,0.05196608]
["bitfinex","BTCUSD",1762539910057,0.19457145,102790.0,102770.0,0.29758576]
["bitfinex","BTCUSD",1762539910058,0.03618228,102780.0,102770.0,0.15028608]
["bitfinex","BTCUSD",1762539910261,0.23077266,102780.0,102770.0,0.3448954]
["bitfinex","BTCUSD",1762539910459,0.23077266,102780.0,102770.0,0.18751608]
["bitfinex","BTCUSD",1762539910673,0.25410266,102780.0,102770.0,0.08444608]
["bitfinex","BTCUSD",1762539910880,0.03618228,102770.0,102760.0,0.40573376]
["bitfinex","BTCUSD",1762539911329,0.03618228,102770.0,102760.0,0.39599768]
["bitfinex","BTCUSD",1762539911528,0.2307916,102770.0,102760.0,0.39599768]
["bitfinex","BTCUSD",1762539911765,0.03618228,102770.0,102760.0,0.39599768]
["bitfinex","BTCUSD",1762539911952,0.2307916,102770.0,102760.0,0.10307]
["bitfinex","BTCUSD",1762539912189,0.2307916,102770.0,102750.0,0.30164785]
["bitfinex","BTCUSD",1762539912391,0.2307916,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762539912565,0.2347916,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762539912765,0.04018228,102770.0,102760.0,0.23985826]
["bitfinex","BTCUSD",1762539912980,0.04018228,102770.0,102760.0,0.30069826]
["bitfinex","BTCUSD",1762539913115,0.04018228,102770.0,102760.0,0.40399768]
["bitfinex","BTCUSD",1762539913116,0.004,102770.0,102760.0,0.40399768]
["bitfinex","BTCUSD",1762539913325,0.004,102770.0,102760.0,1.07910596]
["bitfinex","BTCUSD",1762539913529,0.323,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539913729,0.57190256,102800.0,102790.0,0.0315]
["bitfinex","BTCUSD",1762539914140,0.19457145,102790.0,102780.0,0.0315]
["bitfinex","BTCUSD",1762539915163,0.23077266,102780.0,102770.0,0.0315]
["bitfinex","BTCUSD",1762539915374,0.25410266,102780.0,102770.0,0.22610932]
["bitfinex","BTCUSD",1762539915601,0.23077266,102780.0,102770.0,0.0315]
["bitfinex","BTCUSD",1762539915803,0.19460932,102770.0,102760.0,0.38526768]
["bitfinex","BTCUSD",1762539916005,0.2307916,102770.0,102760.0,0.0315]
["bitfinex","BTCUSD",1762539916532,0.25858248,102770.0,102760.0,0.0315]
["bitfinex","BTCUSD",1762539916781,0.06397316,102770.0,102760.0,0.0315]
["bitfinex","BTCUSD",1762539916986,0.06397316,102770.0,102760.0,0.26835826]
["bitfinex","BTCUSD",1762539917194,0.25858248,102770.0,102760.0,0.26835826]
["bitfinex","BTCUSD",1762539917598,0.25858248,102770.0,102760.0,0.08473]
["bitfinex","BTCUSD",1762539917844,0.25858248,102770.0,102760.0,0.0425]
["bitfinex","BTCUSD",1762539918059,0.25858248,102770.0,102760.0,0.34019826]
["bitfinex","BTCUSD",1762539918271,0.2307916,102770.0,102760.0,0.08473]
["bitfinex","BTCUSD",1762539918894,0.03618228,102770.0,102760.0,0.34019826]
["bitfinex","BTCUSD",1762539919541,0.2307916,102770.0,102760.0,0.26835826]
["bitfinex","BTCUSD",1762539919896,0.03718228,102770.0,102760.0,0.35019826]
["bitfinex","BTCUSD",1762539920113,0.001,102770.0,102760.0,1.12860596]
["bitfinex","BTCUSD",1762539920311,0.02333,102810.0,102790.0,0.19456802]
["bitfinex","BTCUSD",1762539920667,0.2178636,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762539921092,0.25404588,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762539921313,0.20424416,102820.0,102800.0,0.29762252]
["bitfinex","BTCUSD",1762539921524,0.20424416,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539921525,0.25157034,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539921736,0.22757416,102820.0,102800.0,0.25539252]
["bitfinex","BTCUSD",1762539921920,0.19455252,102800.0,102790.0,0.0315]
["bitfinex","BTCUSD",1762539922166,0.19455252,102800.0,102780.0,0.2043022]
["bitfinex","BTCUSD",1762539922167,0.21788252,102800.0,102780.0,0.2043022]
["bitfinex","BTCUSD",1762539922386,0.03618228,102790.0,102780.0,0.2043022]
["bitfinex","BTCUSD",1762539922601,0.03618228,102810.0,102800.0,0.19453962]
["bitfinex","BTCUSD",1762539922818,0.03618228,102810.0,102800.0,0.23676962]
["bitfinex","BTCUSD",1762539923027,0.19451468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539923261,0.51751468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539923474,0.57702696,102820.0,102800.0,0.19453962]
["bitfinex","BTCUSD",1762539923695,0.67512869,102820.0,102800.0,0.19453962]
["bitfinex","BTCUSD",1762539924111,0.67512869,102820.0,102800.0,0.20353962]
["bitfinex","BTCUSD",1762539924321,0.67512869,102820.0,102810.0,0.019]
["bitfinex","BTCUSD",1762539924536,0.60035696,102820.0,102800.0,0.20355108]
["bitfinex","BTCUSD",1762539924752,0.25402696,102820.0,102800.0,0.26439108]
["bitfinex","BTCUSD",1762539924965,0.23069696,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762539925183,0.23069696,102820.0,102800.0,0.20355108]
["bitfinex","BTCUSD",1762539925390,0.2178636,102810.0,102790.0,0.30161242]
["bitfinex","BTCUSD",1762539925606,0.2178636,102810.0,102790.0,0.22607145]
["bitfinex","BTCUSD",1762539925607,0.2307348,102800.0,102790.0,0.22607145]
["bitfinex","BTCUSD",1762539925830,0.2307348,102800.0,102790.0,0.0315]
["bitfinex","BTCUSD",1762539926041,0.03618228,102800.0,102790.0,0.22607145]
["bitfinex","BTCUSD",1762539926222,0.2307348,102800.0,102790.0,0.22607145]
["bitfinex","BTCUSD",1762539926691,0.2497848,102800.0,102790.0,0.0315]
["bitfinex","BTCUSD",1762539926922,0.2497848,102800.0,102780.0,0.36344162]
["bitfinex","BTCUSD",1762539927128,0.2507848,102800.0,102790.0,0.021]
["bitfinex","BTCUSD",1762539927339,0.2317348,102800.0,102790.0,0.24707145]
["bitfinex","BTCUSD",1762539927981,0.2307348,102800.0,102790.0,0.22607145]
["bitfinex","BTCUSD",1762539928430,0.19457145,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1762539928642,0.19457145,102790.0,102780.0,0.20259038]
["bitfinex","BTCUSD",1762539928643,0.88872973,102790.0,102780.0,0.20259038]
["bitfinex","BTCUSD",1762539928778,0.21362145,102790.0,102780.0,0.20259038]
["bitfinex","BTCUSD",1762539929179,0.01905,102790.0,102780.0,0.20259038]
["bitfinex","BTCUSD",1762539929388,0.5537348,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539929591,0.5727848,102800.0,102780.0,0.25318038]
["bitfinex","BTCUSD",1762539929812,0.19457145,102790.0,102780.0,0.25318038]
["bitfinex","BTCUSD",1762539930014,0.19457145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762539930419,0.5547348,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539930664,0.19457145,102790.0,102780.0,0.23553038]
["bitfinex","BTCUSD",1762539931075,0.19457145,102790.0,102780.0,0.24653038]
["bitfinex","BTCUSD",1762539931308,0.5557348,102800.0,102780.0,0.23553038]
["bitfinex","BTCUSD",1762539932094,0.19457145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762539932320,0.5747848,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539932321,0.5537348,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539932547,0.5537348,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762539932756,0.5537348,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1762539932967,0.5928348,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1762539933184,0.03618228,102780.0,102770.0,0.26789885]
["bitfinex","BTCUSD",1762539933621,0.03618228,102780.0,102770.0,0.30883885]
["bitfinex","BTCUSD",1762539934066,0.03618228,102780.0,102770.0,0.30383885]
["bitfinex","BTCUSD",1762539934748,0.03618228,102780.0,102770.0,0.30483885]
["bitfinex","BTCUSD",1762539934960,0.03618228,102780.0,102770.0,0.32478581]
["bitfinex","BTCUSD",1762539935191,0.03618228,102780.0,102770.0,0.30983885]
["bitfinex","BTCUSD",1762539935404,0.03618228,102800.0,102790.0,0.19456083]
["bitfinex","BTCUSD",1762539935616,0.03618228,102800.0,102790.0,0.32370083]
["bitfinex","BTCUSD",1762539935837,0.2307348,102800.0,102790.0,0.32371145]
["bitfinex","BTCUSD",1762539936074,0.19457145,102790.0,102780.0,0.06359]
["bitfinex","BTCUSD",1762539936300,0.24980373,102790.0,102770.0,0.21030885]
["bitfinex","BTCUSD",1762539936529,0.03618228,102770.0,102760.0,0.28471826]
["bitfinex","BTCUSD",1762539936961,0.03618228,102770.0,102760.0,0.32565826]
["bitfinex","BTCUSD",1762539937405,0.03618228,102770.0,102760.0,0.44390464]
["bitfinex","BTCUSD",1762539937619,0.03618228,102770.0,102760.0,0.42395768]
["bitfinex","BTCUSD",1762539938064,0.03618228,102770.0,102760.0,0.44390464]
["bitfinex","BTCUSD",1762539938280,0.03618228,102770.0,102760.0,0.42395768]
["bitfinex","BTCUSD",1762539938949,0.22335002,102790.0,102780.0,0.1945785]
["bitfinex","BTCUSD",1762539938950,0.03618228,102790.0,102780.0,0.1945785]
["bitfinex","BTCUSD",1762539939162,0.26801549,102790.0,102770.0,0.19458189]
["bitfinex","BTCUSD",1762539939367,0.21364038,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762539939581,0.26803442,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762539939805,0.26803442,102780.0,102760.0,0.29444967]
["bitfinex","BTCUSD",1762539940015,0.26803442,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762539940440,0.26803442,102780.0,102760.0,0.29444967]
["bitfinex","BTCUSD",1762539940650,0.26803442,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762539941526,0.19460932,102770.0,102760.0,0.29444967]
["bitfinex","BTCUSD",1762539941740,0.19460932,102770.0,102760.0,0.23885967]
["bitfinex","BTCUSD",1762539941949,0.0666398,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762539942182,0.063417,102780.0,102770.0,0.29377932]
["bitfinex","BTCUSD",1762539942611,0.054417,102780.0,102770.0,0.29377932]
["bitfinex","BTCUSD",1762539943457,0.05441639,102780.0,102770.0,0.31472628]
["bitfinex","BTCUSD",1762539943673,0.24900677,102780.0,102770.0,0.23578932]
["bitfinex","BTCUSD",1762539943889,0.05441639,102780.0,102770.0,0.23578932]
["bitfinex","BTCUSD",1762539944113,0.03618228,102770.0,102760.0,0.33415909]
["bitfinex","BTCUSD",1762539944336,0.03618228,102770.0,102760.0,0.39314909]
["bitfinex","BTCUSD",1762539944542,0.03618228,102770.0,102760.0,0.43332909]
["bitfinex","BTCUSD",1762539945163,0.03618228,102770.0,102760.0,0.33502967]
["bitfinex","BTCUSD",1762539945382,0.2397916,102770.0,102760.0,0.27603967]
["bitfinex","BTCUSD",1762539945598,0.25802655,102770.0,102760.0,0.08141141]
["bitfinex","BTCUSD",1762539945800,0.28848407,102770.0,102760.0,0.27603967]
["bitfinex","BTCUSD",1762539946056,0.4026258,102770.0,102750.0,0.29481471]
["bitfinex","BTCUSD",1762539946273,0.27406655,102770.0,102750.0,0.29481471]
["bitfinex","BTCUSD",1762539946484,0.30452407,102770.0,102750.0,0.29481471]
["bitfinex","BTCUSD",1762539946708,0.30452407,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762539947146,0.08487475,102770.0,102760.0,0.23480826]
["bitfinex","BTCUSD",1762539947399,0.52730035,102790.0,102770.0,0.19459729]
["bitfinex","BTCUSD",1762539947615,0.03618228,102780.0,102770.0,0.32508729]
["bitfinex","BTCUSD",1762539947828,0.05441588,102780.0,102770.0,0.32508729]
["bitfinex","BTCUSD",1762539948256,0.05441588,102780.0,102770.0,0.33008729]
["bitfinex","BTCUSD",1762539948462,0.26504626,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762539948688,0.26504626,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762539948905,0.26504626,102780.0,102770.0,0.03132]
["bitfinex","BTCUSD",1762539949114,0.26504626,102780.0,102770.0,0.22592932]
["bitfinex","BTCUSD",1762539949742,0.26504626,102780.0,102770.0,0.22563593]
["bitfinex","BTCUSD",1762539949956,0.26504626,102780.0,102770.0,0.23363593]
["bitfinex","BTCUSD",1762539950171,0.26504626,102780.0,102770.0,0.03102661]
["bitfinex","BTCUSD",1762539950599,0.26504626,102780.0,102770.0,0.04202661]
["bitfinex","BTCUSD",1762539950811,0.26504626,102780.0,102770.0,0.011]
["bitfinex","BTCUSD",1762539951026,0.80183733,102780.0,102770.0,0.011]
["bitfinex","BTCUSD",1762539951838,0.80183733,102780.0,102770.0,0.013]
["bitfinex","BTCUSD",1762539952427,0.80183733,102780.0,102770.0,0.011]
["bitfinex","BTCUSD",1762539952822,0.80283733,102780.0,102770.0,0.015]
["bitfinex","BTCUSD",1762539953022,0.83329485,102780.0,102770.0,0.015]
["bitfinex","BTCUSD",1762539953253,0.83429485,102780.0,102770.0,0.036]
["bitfinex","BTCUSD",1762539953701,0.92012177,102780.0,102770.0,0.036]
["bitfinex","BTCUSD",1762539953855,4.34142119,102780.0,102770.0,0.036]
["bitfinex","BTCUSD",1762539954063,4.36762736,102780.0,102770.0,0.036]
["bitfinex","BTCUSD",1762539954273,4.61362736,102780.0,102770.0,0.036]
["bitfinex","BTCUSD",1762539954491,4.36762736,102780.0,102770.0,0.036]
["bitfinex","BTCUSD",1762539954695,0.19466614,102740.0,102730.0,0.22600509]
["bitfinex","BTCUSD",1762539954896,0.03268,102740.0,102730.0,0.22600509]
["bitfinex","BTCUSD",1762539955092,0.04664801,102740.0,102730.0,0.22600509]
["bitfinex","BTCUSD",1762539955345,0.01634,102740.0,102730.0,0.26618509]
["bitfinex","BTCUSD",1762539955514,0.21100614,102740.0,102730.0,0.26618509]
["bitfinex","BTCUSD",1762539955762,0.05252228,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539955965,0.23081054,102760.0,102740.0,0.29883614]
["bitfinex","BTCUSD",1762539956168,0.24904411,102760.0,102750.0,0.26614656]
["bitfinex","BTCUSD",1762539956373,0.05441585,102760.0,102750.0,0.26614656]
["bitfinex","BTCUSD",1762539956576,0.24904411,102760.0,102750.0,0.22596656]
["bitfinex","BTCUSD",1762539956752,0.26262411,102760.0,102750.0,0.03132]
["bitfinex","BTCUSD",1762539957187,0.26262411,102760.0,102750.0,0.2259672]
["bitfinex","BTCUSD",1762539957390,0.24904411,102760.0,102750.0,0.03132]
["bitfinex","BTCUSD",1762539957626,0.24904411,102760.0,102750.0,0.04832]
["bitfinex","BTCUSD",1762539957823,0.24904411,102760.0,102750.0,0.2429672]
["bitfinex","BTCUSD",1762539958030,0.05441585,102760.0,102750.0,0.2831472]
["bitfinex","BTCUSD",1762539958246,0.05441585,102760.0,102750.0,0.3421372]
["bitfinex","BTCUSD",1762539958454,0.03618228,102760.0,102750.0,0.3421372]
["bitfinex","BTCUSD",1762539958659,0.24904296,102760.0,102750.0,0.3421372]
["bitfinex","BTCUSD",1762539958862,0.24904296,102760.0,102750.0,0.2831472]
["bitfinex","BTCUSD",1762539959241,0.23081054,102760.0,102750.0,0.0885]
["bitfinex","BTCUSD",1762539959474,0.24904201,102760.0,102750.0,0.2831472]
["bitfinex","BTCUSD",1762539959678,0.03618228,102760.0,102750.0,0.2831472]
["bitfinex","BTCUSD",1762539959883,0.23081054,102760.0,102750.0,0.2831472]
["bitfinex","BTCUSD",1762539960316,0.03618228,102760.0,102750.0,0.3411372]
["bitfinex","BTCUSD",1762539960523,0.03718228,102760.0,102750.0,0.3411372]
["bitfinex","BTCUSD",1762539960940,0.03718228,102760.0,102750.0,0.36108416]
["bitfinex","BTCUSD",1762539961143,1.08141289,102760.0,102750.0,0.017]
["bitfinex","BTCUSD",1762539961385,1.08141289,102760.0,102720.0,0.34397199]
["bitfinex","BTCUSD",1762539961386,0.23086737,102730.0,102720.0,0.34397199]
["bitfinex","BTCUSD",1762539961585,0.03618228,102730.0,102720.0,0.23394683]
["bitfinex","BTCUSD",1762539961789,0.03618228,102730.0,102720.0,0.27214683]
["bitfinex","BTCUSD",1762539961999,0.03618228,102730.0,102720.0,0.33013683]
["bitfinex","BTCUSD",1762539962638,0.03618228,102730.0,102720.0,0.27214683]
["bitfinex","BTCUSD",1762539962840,0.23086737,102730.0,102720.0,0.27214683]
["bitfinex","BTCUSD",1762539963601,0.23386737,102730.0,102720.0,0.27214683]
["bitfinex","BTCUSD",1762539964013,0.23386737,102730.0,102720.0,0.23394683]
["bitfinex","BTCUSD",1762539964315,0.03918228,102730.0,102720.0,0.23394683]
["bitfinex","BTCUSD",1762539964677,0.32077817,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762539964879,0.32077817,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1762539965079,0.24744737,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1762539965262,0.26102737,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1762539965493,0.26102737,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762539965703,0.76046972,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762539965921,0.55220463,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1762539966143,0.03918228,102730.0,102720.0,0.29129404]
["bitfinex","BTCUSD",1762539966360,0.03918228,102730.0,102720.0,0.38959346]
["bitfinex","BTCUSD",1762539967010,0.03918228,102730.0,102720.0,0.29129404]
["bitfinex","BTCUSD",1762539967218,0.03918228,102730.0,102720.0,0.38959346]
["bitfinex","BTCUSD",1762539967391,0.03918228,102730.0,102720.0,0.88903581]
["bitfinex","BTCUSD",1762539967532,0.03918228,102730.0,102720.0,0.89403581]
["bitfinex","BTCUSD",1762539967741,0.03918228,102730.0,102720.0,0.39459346]
["bitfinex","BTCUSD",1762539968154,0.24744737,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1762539968363,0.03918228,102730.0,102720.0,0.29129404]
["bitfinex","BTCUSD",1762539968566,0.03918228,102730.0,102720.0,0.38959346]
["bitfinex","BTCUSD",1762539968768,0.03918228,102730.0,102720.0,0.40954042]
["bitfinex","BTCUSD",1762539969012,0.03918228,102730.0,102720.0,0.39459346]
["bitfinex","BTCUSD",1762539969206,0.03618228,102730.0,102720.0,0.39459346]
["bitfinex","BTCUSD",1762539969425,0.01634,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762539969658,0.1946472,102750.0,102740.0,0.23286571]
["bitfinex","BTCUSD",1762539969862,0.2515872,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539970228,0.3013572,102750.0,102730.0,0.23349603]
["bitfinex","BTCUSD",1762539970369,0.2611372,102750.0,102730.0,0.23349603]
["bitfinex","BTCUSD",1762539970774,0.2113672,102750.0,102730.0,0.29148603]
["bitfinex","BTCUSD",1762539971448,0.03618228,102740.0,102730.0,0.29148603]
["bitfinex","BTCUSD",1762539971769,0.03618228,102740.0,102730.0,0.32968603]
["bitfinex","BTCUSD",1762539972539,0.03618228,102740.0,102730.0,0.82912838]
["bitfinex","BTCUSD",1762539972788,0.23084842,102740.0,102730.0,0.32968603]
["bitfinex","BTCUSD",1762539972992,0.03618228,102740.0,102730.0,0.3776266]
["bitfinex","BTCUSD",1762539973207,0.03618228,102740.0,102730.0,0.32968603]
["bitfinex","BTCUSD",1762539973405,0.03918228,102740.0,102730.0,0.34963299]
["bitfinex","BTCUSD",1762539973555,0.23384842,102740.0,102730.0,0.32968603]
["bitfinex","BTCUSD",1762539973997,0.03918228,102740.0,102730.0,0.32968603]
["bitfinex","BTCUSD",1762539974961,0.03918228,102740.0,102730.0,0.34963299]
["bitfinex","BTCUSD",1762539976630,0.03918228,102740.0,102730.0,0.32968603]
["bitfinex","BTCUSD",1762539976836,0.03918228,102740.0,102730.0,0.34963299]
["bitfinex","BTCUSD",1762539977937,0.27406842,102740.0,102730.0,0.23349603]
["bitfinex","BTCUSD",1762539978146,0.27406842,102740.0,102730.0,0.22379509]
["bitfinex","BTCUSD",1762539978359,0.27406842,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762539978779,0.32758904,102740.0,102720.0,0.273041]
["bitfinex","BTCUSD",1762539978996,0.23086737,102730.0,102720.0,0.25309258]
["bitfinex","BTCUSD",1762539979237,0.03618228,102730.0,102720.0,0.25309258]
["bitfinex","BTCUSD",1762539979426,0.03618228,102730.0,102720.0,0.32040258]
["bitfinex","BTCUSD",1762539979879,0.03618228,102730.0,102720.0,0.34034954]
["bitfinex","BTCUSD",1762539980081,0.03618228,102730.0,102720.0,0.34234954]
["bitfinex","BTCUSD",1762539980279,0.03618228,102730.0,102720.0,0.32040258]
["bitfinex","BTCUSD",1762539981003,0.03618228,102730.0,102720.0,0.43864896]
["bitfinex","BTCUSD",1762539981429,0.03618228,102730.0,102720.0,0.418702]
["bitfinex","BTCUSD",1762539981883,0.54410011,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762539982094,0.25728239,102750.0,102740.0,0.23286614]
["bitfinex","BTCUSD",1762539982537,0.05290228,102750.0,102740.0,0.23286614]
["bitfinex","BTCUSD",1762539982773,0.06105705,102780.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1762539982986,0.01822978,102780.0,102770.0,0.26191932]
["bitfinex","BTCUSD",1762539983490,0.01822978,102780.0,102770.0,0.31990932]
["bitfinex","BTCUSD",1762539983705,0.05441206,102780.0,102770.0,0.31990932]
["bitfinex","BTCUSD",1762539983924,0.01822978,102780.0,102770.0,0.33985628]
["bitfinex","BTCUSD",1762539984139,0.01822978,102780.0,102770.0,0.83929863]
["bitfinex","BTCUSD",1762539984361,0.34923565,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762539984597,0.04445896,102800.0,102790.0,0.28182841]
["bitfinex","BTCUSD",1762539984843,0.22077277,102810.0,102800.0,0.25254252]
["bitfinex","BTCUSD",1762539985059,0.24105766,102820.0,102800.0,0.29074252]
["bitfinex","BTCUSD",1762539985298,0.03618228,102810.0,102800.0,0.29074252]
["bitfinex","BTCUSD",1762539985510,0.1945336,102810.0,102800.0,0.0382]
["bitfinex","BTCUSD",1762539985718,0.19455252,102800.0,102790.0,0.28167145]
["bitfinex","BTCUSD",1762539985941,0.2307348,102800.0,102790.0,0.28167145]
["bitfinex","BTCUSD",1762539986142,0.19455252,102800.0,102790.0,0.31987145]
["bitfinex","BTCUSD",1762539986345,0.2307348,102800.0,102790.0,0.1253]
["bitfinex","BTCUSD",1762539986572,0.2307348,102800.0,102790.0,0.31987145]
["bitfinex","BTCUSD",1762539986796,0.2307348,102800.0,102790.0,0.1293]
["bitfinex","BTCUSD",1762539987000,0.2307348,102800.0,102790.0,0.32387145]
["bitfinex","BTCUSD",1762539987202,0.03618228,102800.0,102790.0,0.32387145]
["bitfinex","BTCUSD",1762539987614,0.03618228,102800.0,102790.0,0.35181841]
["bitfinex","BTCUSD",1762539988017,0.2307348,102800.0,102790.0,0.33187145]
["bitfinex","BTCUSD",1762539988428,0.2307348,102800.0,102790.0,0.07931]
["bitfinex","BTCUSD",1762539988779,0.79067715,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539988980,0.2912348,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539989185,0.2609848,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539989390,0.2307348,102800.0,102790.0,0.04106]
["bitfinex","BTCUSD",1762539989589,0.2609848,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539989891,0.2307348,102800.0,102790.0,0.07798]
["bitfinex","BTCUSD",1762539990078,0.2609848,102800.0,102790.0,0.04106]
["bitfinex","BTCUSD",1762539990728,0.2609848,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539991345,0.32851771,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539991641,0.2609848,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539992173,0.2912348,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539993176,0.79067715,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539993380,0.2912348,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539993585,0.6142348,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1762539993790,4.80952065,102800.0,102750.0,0.02906]
["bitfinex","BTCUSD",1762539993996,0.03618228,102750.0,102740.0,0.02911]
["bitfinex","BTCUSD",1762539994152,0.26107948,102750.0,102730.0,0.28916816]
["bitfinex","BTCUSD",1762539994352,0.19468509,102730.0,102720.0,0.22416294]
["bitfinex","BTCUSD",1762539994554,0.26109842,102740.0,102720.0,0.27990294]
["bitfinex","BTCUSD",1762539994764,0.26109842,102740.0,102720.0,0.39814932]
["bitfinex","BTCUSD",1762539994988,0.26109842,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762539995334,0.26109842,102740.0,102720.0,0.30581527]
["bitfinex","BTCUSD",1762539995510,0.26109842,102740.0,102720.0,0.40411469]
["bitfinex","BTCUSD",1762539995713,0.26109842,102740.0,102720.0,0.42406165]
["bitfinex","BTCUSD",1762539996353,0.05290228,102730.0,102720.0,0.25007527]
["bitfinex","BTCUSD",1762539996805,0.05290228,102730.0,102720.0,0.27002223]
["bitfinex","BTCUSD",1762539997004,0.05290228,102730.0,102720.0,0.28699527]
["bitfinex","BTCUSD",1762539997228,0.03618228,102730.0,102720.0,0.46098165]
["bitfinex","BTCUSD",1762539997409,0.03618228,102730.0,102720.0,0.960424]
["bitfinex","BTCUSD",1762539997608,0.03618228,102730.0,102720.0,0.965424]
["bitfinex","BTCUSD",1762539997795,0.03618228,102730.0,102720.0,0.94547704]
["bitfinex","BTCUSD",1762539998000,0.03618228,102730.0,102720.0,0.965424]
["bitfinex","BTCUSD",1762539998448,0.03618228,102730.0,102720.0,0.960424]
["bitfinex","BTCUSD",1762539998730,0.04118228,102730.0,102720.0,0.44103469]
["bitfinex","BTCUSD",1762539999085,0.04118228,102730.0,102720.0,0.41512236]
["bitfinex","BTCUSD",1762539999288,0.04118228,102730.0,102720.0,0.93451167]
["bitfinex","BTCUSD",1762539999491,0.04118228,102730.0,102720.0,0.91956471]
["bitfinex","BTCUSD",1762539999960,0.04118228,102730.0,102720.0,0.92456471]
["bitfinex","BTCUSD",1762540000403,0.04118228,102730.0,102720.0,0.91956471]
["bitfinex","BTCUSD",1762540000605,0.04018228,102730.0,102720.0,0.91956471]
["bitfinex","BTCUSD",1762540000949,0.04518228,102730.0,102720.0,0.91956471]
["bitfinex","BTCUSD",1762540001149,0.04118228,102730.0,102720.0,0.91956471]
["bitfinex","BTCUSD",1762540002544,0.05518228,102730.0,102720.0,0.92056471]
["bitfinex","BTCUSD",1762540003828,0.05518228,102730.0,102720.0,1.74300706]
["bitfinex","BTCUSD",1762540004259,0.019,102730.0,102720.0,1.74300706]
["bitfinex","BTCUSD",1762540004458,0.019,102730.0,102720.0,0.74412236]
["bitfinex","BTCUSD",1762540004675,0.22385621,102790.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540004880,0.21278895,102790.0,102780.0,0.02767]
["bitfinex","BTCUSD",1762540005091,0.21278895,102790.0,102780.0,0.22226038]
["bitfinex","BTCUSD",1762540005290,0.05435303,102790.0,102780.0,0.22226038]
["bitfinex","BTCUSD",1762540005503,0.20155257,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540005689,0.21972241,102800.0,102790.0,0.31591145]
["bitfinex","BTCUSD",1762540005890,0.21972241,102800.0,102790.0,0.25963145]
["bitfinex","BTCUSD",1762540006123,0.06135212,102800.0,102790.0,0.25963145]
["bitfinex","BTCUSD",1762540006326,0.25590464,102800.0,102790.0,0.28713596]
["bitfinex","BTCUSD",1762540006484,0.21972236,102800.0,102790.0,0.06506]
["bitfinex","BTCUSD",1762540006819,0.21972236,102800.0,102790.0,0.22224145]
["bitfinex","BTCUSD",1762540007109,0.21972236,102800.0,102790.0,0.22524145]
["bitfinex","BTCUSD",1762540007265,0.25590464,102800.0,102790.0,0.22524145]
["bitfinex","BTCUSD",1762540007875,0.06135212,102800.0,102790.0,0.22524145]
["bitfinex","BTCUSD",1762540008123,0.06135212,102800.0,102790.0,0.33885841]
["bitfinex","BTCUSD",1762540008439,0.21972236,102800.0,102790.0,0.31891145]
["bitfinex","BTCUSD",1762540008577,0.25590464,102800.0,102790.0,0.06806]
["bitfinex","BTCUSD",1762540008778,0.25590464,102800.0,102790.0,0.22524145]
["bitfinex","BTCUSD",1762540009003,0.25590464,102800.0,102790.0,0.23124145]
["bitfinex","BTCUSD",1762540009241,0.06135212,102800.0,102790.0,0.32491145]
["bitfinex","BTCUSD",1762540009845,0.06135212,102800.0,102790.0,0.26863145]
["bitfinex","BTCUSD",1762540010060,0.25590464,102800.0,102790.0,0.26863145]
["bitfinex","BTCUSD",1762540010204,0.25590464,102800.0,102790.0,0.32491145]
["bitfinex","BTCUSD",1762540010205,0.06135212,102800.0,102790.0,0.32491145]
["bitfinex","BTCUSD",1762540010411,0.06135212,102800.0,102790.0,0.34485841]
["bitfinex","BTCUSD",1762540011207,0.06135212,102800.0,102790.0,0.32991145]
["bitfinex","BTCUSD",1762540011410,0.02516984,102800.0,102790.0,0.42821087]
["bitfinex","BTCUSD",1762540011833,0.007,102800.0,102790.0,1.10377764]
["bitfinex","BTCUSD",1762540012040,0.007,102800.0,102790.0,1.09877764]
["bitfinex","BTCUSD",1762540012235,0.007,102800.0,102790.0,1.09277764]
["bitfinex","BTCUSD",1762540012691,0.007,102800.0,102790.0,1.09777764]
["bitfinex","BTCUSD",1762540013070,0.007,102800.0,102790.0,1.10677764]
["bitfinex","BTCUSD",1762540013317,0.007,102800.0,102790.0,0.43121087]
["bitfinex","BTCUSD",1762540013508,0.25591835,102800.0,102790.0,0.03967]
["bitfinex","BTCUSD",1762540013758,0.28856835,102800.0,102790.0,0.03967]
["bitfinex","BTCUSD",1762540014156,0.28856835,102800.0,102790.0,0.017]
["bitfinex","BTCUSD",1762540014294,0.32121835,102800.0,102790.0,0.009]
["bitfinex","BTCUSD",1762540014770,0.41932008,102800.0,102790.0,0.009]
["bitfinex","BTCUSD",1762540014973,0.32121835,102800.0,102790.0,0.009]
["bitfinex","BTCUSD",1762540015407,0.25591835,102800.0,102790.0,0.07306]
["bitfinex","BTCUSD",1762540015609,0.25591835,102800.0,102790.0,0.25963145]
["bitfinex","BTCUSD",1762540015779,0.25791835,102800.0,102790.0,0.31591145]
["bitfinex","BTCUSD",1762540015959,0.06336583,102800.0,102790.0,0.31591145]
["bitfinex","BTCUSD",1762540016379,0.25591835,102800.0,102790.0,0.12134]
["bitfinex","BTCUSD",1762540016569,0.28619835,102800.0,102790.0,0.011]
["bitfinex","BTCUSD",1762540017363,0.28619835,102800.0,102790.0,0.006]
["bitfinex","BTCUSD",1762540017575,0.28619835,102800.0,102790.0,0.20057145]
["bitfinex","BTCUSD",1762540017790,0.23075373,102790.0,102780.0,0.02767]
["bitfinex","BTCUSD",1762540017994,0.24893728,102790.0,102780.0,0.22226038]
["bitfinex","BTCUSD",1762540018200,0.24893728,102790.0,102780.0,0.31593038]
["bitfinex","BTCUSD",1762540018703,0.27921728,102790.0,102780.0,0.02767]
["bitfinex","BTCUSD",1762540019508,0.27921728,102790.0,102780.0,0.04367]
["bitfinex","BTCUSD",1762540019914,0.05436583,102790.0,102780.0,0.27464038]
["bitfinex","BTCUSD",1762540020069,0.03618228,102790.0,102780.0,0.32865038]
["bitfinex","BTCUSD",1762540020291,0.05437309,102790.0,102780.0,0.32865038]
["bitfinex","BTCUSD",1762540020499,0.03618228,102790.0,102780.0,1.00921715]
["bitfinex","BTCUSD",1762540020711,0.007,102800.0,102790.0,0.19957145]
["bitfinex","BTCUSD",1762540020918,0.02519145,102800.0,102790.0,1.09174764]
["bitfinex","BTCUSD",1762540022009,0.1945336,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540022219,0.1945336,102810.0,102800.0,0.06118855]
["bitfinex","BTCUSD",1762540022447,0.29127588,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540022657,1.38794438,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540022936,4.42286379,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540023147,4.50286718,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540023568,4.53317519,102810.0,102800.0,0.03280855]
["bitfinex","BTCUSD",1762540024008,4.53317519,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540024237,3.75950669,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540024440,3.75950669,102810.0,102800.0,0.03280855]
["bitfinex","BTCUSD",1762540024653,4.40476545,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540024857,4.43507346,102810.0,102800.0,0.02480855]
["bitfinex","BTCUSD",1762540025065,4.40476545,102810.0,102800.0,0.02780855]
["bitfinex","BTCUSD",1762540025268,4.53317519,102810.0,102800.0,0.02780855]
["bitfinex","BTCUSD",1762540025489,4.50286718,102810.0,102800.0,0.02880855]
["bitfinex","BTCUSD",1762540025701,4.53317519,102810.0,102800.0,0.02880855]
["bitfinex","BTCUSD",1762540025900,3.82730041,102810.0,102800.0,0.02880855]
["bitfinex","BTCUSD",1762540026125,4.50286718,102810.0,102800.0,0.02880855]
["bitfinex","BTCUSD",1762540027253,4.52286718,102810.0,102800.0,0.02880855]
["bitfinex","BTCUSD",1762540027626,0.00972951,102780.0,102750.0,0.38430734]
["bitfinex","BTCUSD",1762540027894,0.23080878,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540028095,0.24174878,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540028424,0.24174878,102770.0,102750.0,0.38430734]
["bitfinex","BTCUSD",1762540028882,0.24174878,102770.0,102750.0,0.4042543]
["bitfinex","BTCUSD",1762540029516,0.1946472,102750.0,102740.0,0.02767]
["bitfinex","BTCUSD",1762540029719,0.1946472,102750.0,102730.0,0.27661428]
["bitfinex","BTCUSD",1762540029720,0.03618228,102740.0,102730.0,0.27661428]
["bitfinex","BTCUSD",1762540029957,0.03618228,102740.0,102730.0,0.31299428]
["bitfinex","BTCUSD",1762540030135,0.23084842,102740.0,102730.0,0.0643]
["bitfinex","BTCUSD",1762540030304,0.26112842,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762540030507,0.03618228,102740.0,102730.0,0.28507509]
["bitfinex","BTCUSD",1762540030710,0.23084842,102740.0,102730.0,0.23106509]
["bitfinex","BTCUSD",1762540030911,0.03618228,102740.0,102730.0,0.28507509]
["bitfinex","BTCUSD",1762540031131,0.26112842,102740.0,102720.0,1.02650653]
["bitfinex","BTCUSD",1762540031330,0.19468509,102730.0,102720.0,0.3309928]
["bitfinex","BTCUSD",1762540031532,0.26112842,102740.0,102720.0,0.40494976]
["bitfinex","BTCUSD",1762540031734,0.26112842,102740.0,102720.0,0.3850028]
["bitfinex","BTCUSD",1762540031961,0.03618228,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762540032267,0.23082954,102750.0,102730.0,0.28507509]
["bitfinex","BTCUSD",1762540032420,0.23082954,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762540032613,0.23084842,102740.0,102730.0,0.23106509]
["bitfinex","BTCUSD",1762540032817,0.03618228,102740.0,102730.0,0.30502205]
["bitfinex","BTCUSD",1762540033021,0.03618228,102740.0,102730.0,0.31002205]
["bitfinex","BTCUSD",1762540033203,0.03618228,102740.0,102730.0,0.31802205]
["bitfinex","BTCUSD",1762540033403,0.03618228,102740.0,102730.0,0.98858882]
["bitfinex","BTCUSD",1762540033609,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540033832,0.53829696,102770.0,102750.0,0.24251416]
["bitfinex","BTCUSD",1762540034036,0.19462826,102760.0,102750.0,0.02792]
["bitfinex","BTCUSD",1762540034420,0.23081054,102760.0,102750.0,0.2225672]
["bitfinex","BTCUSD",1762540034923,0.03618228,102760.0,102750.0,0.2589472]
["bitfinex","BTCUSD",1762540035062,0.03618228,102760.0,102750.0,0.33290416]
["bitfinex","BTCUSD",1762540035471,0.03618228,102760.0,102750.0,0.33890416]
["bitfinex","BTCUSD",1762540035674,0.23081054,102760.0,102750.0,0.3189572]
["bitfinex","BTCUSD",1762540036301,0.23081054,102760.0,102750.0,0.2649472]
["bitfinex","BTCUSD",1762540036512,0.03618228,102760.0,102750.0,0.2649472]
["bitfinex","BTCUSD",1762540036718,0.03618228,102760.0,102750.0,0.33890416]
["bitfinex","BTCUSD",1762540036879,0.03618228,102760.0,102750.0,0.33990416]
["bitfinex","BTCUSD",1762540037280,0.52854932,102770.0,102750.0,0.3199572]
["bitfinex","BTCUSD",1762540037708,0.19462826,102760.0,102750.0,0.03492]
["bitfinex","BTCUSD",1762540037910,0.23081054,102760.0,102750.0,0.03392]
["bitfinex","BTCUSD",1762540038330,0.03618228,102740.0,102730.0,0.28634934]
["bitfinex","BTCUSD",1762540038569,0.23084842,102740.0,102730.0,0.28634934]
["bitfinex","BTCUSD",1762540038861,0.23084842,102740.0,102730.0,0.32272934]
["bitfinex","BTCUSD",1762540039190,0.03618228,102750.0,102740.0,0.19464926]
["bitfinex","BTCUSD",1762540039392,0.19466614,102740.0,102730.0,0.99829611]
["bitfinex","BTCUSD",1762540039595,0.19466614,102740.0,102730.0,0.2886663]
["bitfinex","BTCUSD",1762540039800,0.19466614,102740.0,102730.0,0.26871934]
["bitfinex","BTCUSD",1762540040015,0.19866614,102740.0,102730.0,0.27971934]
["bitfinex","BTCUSD",1762540040393,0.19466614,102740.0,102730.0,0.24333934]
["bitfinex","BTCUSD",1762540040801,0.19466614,102740.0,102730.0,0.24833934]
["bitfinex","BTCUSD",1762540041005,0.23084842,102740.0,102730.0,0.04392]
["bitfinex","BTCUSD",1762540041208,0.29140842,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1762540041440,0.32171643,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1762540041849,0.29140842,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1762540042582,0.61440842,102740.0,102730.0,0.016]
["bitfinex","BTCUSD",1762540042997,0.61440842,102740.0,102730.0,0.011]
["bitfinex","BTCUSD",1762540043200,0.23086737,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540043428,0.28048737,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540044246,0.31076737,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540044694,0.31076737,102730.0,102720.0,0.0054]
["bitfinex","BTCUSD",1762540044899,0.98633414,102730.0,102720.0,0.0054]
["bitfinex","BTCUSD",1762540045133,1.08443587,102730.0,102720.0,0.0054]
["bitfinex","BTCUSD",1762540045334,0.43917711,102730.0,102720.0,0.0054]
["bitfinex","BTCUSD",1762540045484,0.76217711,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762540045689,0.76217711,102730.0,102720.0,0.0054]
["bitfinex","BTCUSD",1762540045899,0.66407538,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540046063,0.63328066,102730.0,102720.0,0.0024]
["bitfinex","BTCUSD",1762540046267,0.66358867,102730.0,102720.0,0.0024]
["bitfinex","BTCUSD",1762540046503,0.66358867,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540046913,0.63328066,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540047482,0.60300066,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540047684,0.62882066,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540048330,0.65912867,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540048500,0.63330867,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540048703,0.62882066,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540049153,0.43024534,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540049336,0.62493043,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540050327,0.62493043,102730.0,102720.0,0.19810404]
["bitfinex","BTCUSD",1762540051152,0.59911043,102730.0,102720.0,0.19810404]
["bitfinex","BTCUSD",1762540051355,0.05114534,102730.0,102720.0,0.19810404]
["bitfinex","BTCUSD",1762540051719,0.24583043,102730.0,102720.0,0.19810404]
["bitfinex","BTCUSD",1762540052071,0.05114534,102730.0,102720.0,0.28705404]
["bitfinex","BTCUSD",1762540052280,0.24137043,102730.0,102720.0,0.23258404]
["bitfinex","BTCUSD",1762540052479,0.03180534,102730.0,102720.0,0.28705404]
["bitfinex","BTCUSD",1762540052683,0.03180534,102730.0,102720.0,0.307001]
["bitfinex","BTCUSD",1762540052884,0.76366846,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762540053098,0.76366846,102740.0,102730.0,0.30911509]
["bitfinex","BTCUSD",1762540053099,0.246,102740.0,102730.0,0.30911509]
["bitfinex","BTCUSD",1762540053297,0.28218228,102740.0,102730.0,0.30911509]
["bitfinex","BTCUSD",1762540053497,0.246,102740.0,102730.0,0.32906205]
["bitfinex","BTCUSD",1762540053697,0.28218228,102740.0,102730.0,0.32906205]
["bitfinex","BTCUSD",1762540053956,0.246,102740.0,102730.0,0.30911509]
["bitfinex","BTCUSD",1762540054090,0.47784842,102740.0,102730.0,0.30911509]
["bitfinex","BTCUSD",1762540054289,0.47784842,102740.0,102730.0,0.31011509]
["bitfinex","BTCUSD",1762540054490,0.47684842,102740.0,102730.0,0.31011509]
["bitfinex","BTCUSD",1762540054919,0.47684842,102740.0,102730.0,0.31111509]
["bitfinex","BTCUSD",1762540055115,0.47684842,102740.0,102730.0,0.31011509]
["bitfinex","BTCUSD",1762540055344,0.28218228,102740.0,102730.0,0.31011509]
["bitfinex","BTCUSD",1762540055522,0.28218228,102740.0,102730.0,0.31311509]
["bitfinex","BTCUSD",1762540056666,0.28218228,102740.0,102730.0,0.33306205]
["bitfinex","BTCUSD",1762540056846,0.51762913,102760.0,102740.0,0.19464901]
["bitfinex","BTCUSD",1762540057046,0.23082948,102750.0,102740.0,0.19464901]
["bitfinex","BTCUSD",1762540057248,0.03618228,102750.0,102740.0,0.19464901]
["bitfinex","BTCUSD",1762540057559,0.23082948,102750.0,102740.0,0.22912901]
["bitfinex","BTCUSD",1762540058507,0.03618228,102750.0,102740.0,0.22912901]
["bitfinex","BTCUSD",1762540058682,0.23082948,102750.0,102740.0,0.23012901]
["bitfinex","BTCUSD",1762540059672,0.23082948,102750.0,102740.0,0.03548]
["bitfinex","BTCUSD",1762540059837,0.23082948,102750.0,102740.0,0.23014614]
["bitfinex","BTCUSD",1762540060443,0.03618228,102750.0,102740.0,0.23014614]
["bitfinex","BTCUSD",1762540060657,0.23082948,102750.0,102740.0,0.23014614]
["bitfinex","BTCUSD",1762540061403,0.28160948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540061619,0.27444785,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762540061818,0.03618228,102750.0,102740.0,0.22959614]
["bitfinex","BTCUSD",1762540062181,0.23082948,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762540062379,0.25621948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540062655,0.03618228,102750.0,102740.0,0.2495431]
["bitfinex","BTCUSD",1762540063016,0.03618228,102750.0,102740.0,0.3026531]
["bitfinex","BTCUSD",1762540063244,0.25621948,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762540064182,0.25621948,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540064313,0.29983754,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540065730,0.97540431,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540065944,0.29983754,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540066569,0.27444754,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540066747,0.29983754,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540067724,0.39793927,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540067970,0.29983754,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762540068197,0.24905754,102750.0,102740.0,0.08804]
["bitfinex","BTCUSD",1762540068359,0.51762857,102760.0,102740.0,0.28270614]
["bitfinex","BTCUSD",1762540068563,0.53586191,102760.0,102740.0,0.28270614]
["bitfinex","BTCUSD",1762540068769,0.1946472,102750.0,102740.0,0.22959614]
["bitfinex","BTCUSD",1762540068932,0.03618228,102750.0,102740.0,0.22959614]
["bitfinex","BTCUSD",1762540069130,0.23082948,102750.0,102740.0,0.03493]
["bitfinex","BTCUSD",1762540069338,0.10519333,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762540069546,0.06157228,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762540069757,0.23082948,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762540070613,0.25621948,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762540070813,0.25621948,102750.0,102730.0,0.28293923]
["bitfinex","BTCUSD",1762540070963,0.25621948,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762540071665,0.51762826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540071879,0.34122943,102760.0,102750.0,0.2539872]
["bitfinex","BTCUSD",1762540072332,0.03618228,102760.0,102750.0,0.32704416]
["bitfinex","BTCUSD",1762540072693,0.77454932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540072920,0.79277646,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540073113,0.19462826,102760.0,102750.0,0.2200572]
["bitfinex","BTCUSD",1762540073982,0.8361216,102770.0,102750.0,0.2200572]
["bitfinex","BTCUSD",1762540074237,0.22001826,102760.0,102750.0,0.2200572]
["bitfinex","BTCUSD",1762540074438,0.8107316,102770.0,102750.0,0.2731672]
["bitfinex","BTCUSD",1762540074652,0.85434496,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540075268,0.65973564,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540075470,0.8361216,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540075675,0.8361216,102770.0,102760.0,0.24850522]
["bitfinex","BTCUSD",1762540075676,0.33394,102770.0,102760.0,0.24850522]
["bitfinex","BTCUSD",1762540075881,0.33594,102770.0,102760.0,0.24850522]
["bitfinex","BTCUSD",1762540076482,0.33394,102770.0,102760.0,0.22855826]
["bitfinex","BTCUSD",1762540076798,0.002,102770.0,102760.0,0.30161522]
["bitfinex","BTCUSD",1762540077122,0.002,102770.0,102760.0,0.28166826]
["bitfinex","BTCUSD",1762540077267,0.35918228,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540077468,0.59501229,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540077670,0.19460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540077867,0.00814,102770.0,102760.0,0.19562826]
["bitfinex","BTCUSD",1762540078103,0.22576932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540079301,0.56191266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540079477,0.36732228,102780.0,102770.0,0.30265708]
["bitfinex","BTCUSD",1762540079685,0.58493266,102780.0,102770.0,0.21897932]
["bitfinex","BTCUSD",1762540080116,0.19460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540080321,0.56191266,102780.0,102760.0,0.23048826]
["bitfinex","BTCUSD",1762540080524,0.56191266,102780.0,102770.0,0.21897932]
["bitfinex","BTCUSD",1762540080761,0.56391266,102780.0,102770.0,0.21897932]
["bitfinex","BTCUSD",1762540080964,0.33314,102780.0,102770.0,0.30791932]
["bitfinex","BTCUSD",1762540081167,0.33314,102780.0,102770.0,0.32786628]
["bitfinex","BTCUSD",1762540081370,0.55075038,102780.0,102770.0,0.02437]
["bitfinex","BTCUSD",1762540081904,0.54875038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540082140,0.54875038,102780.0,102770.0,0.19560932]
["bitfinex","BTCUSD",1762540082400,0.60795266,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762540082622,1.22381886,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762540083071,0.37739641,102780.0,102770.0,0.25583932]
["bitfinex","BTCUSD",1762540083333,0.52737132,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540083532,0.5635536,102790.0,102780.0,0.23045038]
["bitfinex","BTCUSD",1762540083736,0.2635736,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540084087,0.21759145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540084298,0.19459038,102780.0,102770.0,0.07745]
["bitfinex","BTCUSD",1762540084504,0.19459038,102780.0,102770.0,0.21897932]
["bitfinex","BTCUSD",1762540084912,0.21761038,102780.0,102770.0,0.21897932]
["bitfinex","BTCUSD",1762540085492,0.002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540085695,0.002,102790.0,102780.0,0.23045038]
["bitfinex","BTCUSD",1762540085897,0.002,102790.0,102780.0,0.28353038]
["bitfinex","BTCUSD",1762540086090,0.19657145,102790.0,102780.0,0.23045038]
["bitfinex","BTCUSD",1762540086291,0.21413978,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540086492,0.00977875,102800.0,102790.0,0.30788145]
["bitfinex","BTCUSD",1762540086704,0.72690161,102800.0,102790.0,0.06023]
["bitfinex","BTCUSD",1762540086954,0.19459038,102780.0,102770.0,0.02437]
["bitfinex","BTCUSD",1762540087163,0.19459038,102780.0,102760.0,0.25743836]
["bitfinex","BTCUSD",1762540087164,0.71716072,102780.0,102760.0,0.25743836]
["bitfinex","BTCUSD",1762540087306,0.20274932,102770.0,102760.0,0.25743836]
["bitfinex","BTCUSD",1762540087506,0.19462826,102760.0,102730.0,0.31391156]
["bitfinex","BTCUSD",1762540087785,0.1946472,102750.0,102730.0,0.28290923]
["bitfinex","BTCUSD",1762540087990,0.71721754,102750.0,102730.0,0.22009509]
["bitfinex","BTCUSD",1762540088191,0.70391001,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540088398,0.03618228,102760.0,102750.0,0.2548772]
["bitfinex","BTCUSD",1762540088577,0.19462826,102760.0,102750.0,0.06023]
["bitfinex","BTCUSD",1762540088805,0.21764826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540089006,0.02302,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540089222,0.00814,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540089427,0.20430002,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540089692,0.24551464,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540089892,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540090695,0.19459038,102780.0,102760.0,0.37537768]
["bitfinex","BTCUSD",1762540090918,0.20430002,102790.0,102770.0,0.28354932]
["bitfinex","BTCUSD",1762540091116,0.52730002,102790.0,102780.0,0.08894]
["bitfinex","BTCUSD",1762540091350,0.19459038,102780.0,102770.0,0.19460726]
["bitfinex","BTCUSD",1762540091551,0.21761038,102780.0,102770.0,0.19460726]
["bitfinex","BTCUSD",1762540091728,0.21761038,102780.0,102770.0,0.19860726]
["bitfinex","BTCUSD",1762540091868,0.52730002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540092065,0.52730002,102790.0,102780.0,0.23045038]
["bitfinex","BTCUSD",1762540092855,0.20430002,102790.0,102780.0,0.23045038]
["bitfinex","BTCUSD",1762540093214,0.20430002,102790.0,102780.0,0.23245038]
["bitfinex","BTCUSD",1762540093415,0.20430002,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540093619,0.19457145,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540093936,0.71714179,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540094074,0.74016179,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540094279,0.73532799,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540094482,0.72690603,102800.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540094697,0.21759145,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540095223,0.73532985,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540095569,0.75834985,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540095693,0.5637784,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540096101,0.5407584,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540096349,0.04120806,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540096773,0.04120806,102790.0,102780.0,0.21653734]
["bitfinex","BTCUSD",1762540097006,0.04120806,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540097007,0.23577951,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540097179,0.04120806,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540097389,0.21275951,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540097593,0.01818806,102790.0,102780.0,0.24199119]
["bitfinex","BTCUSD",1762540097736,0.21275951,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540098148,0.23577951,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540098767,0.01818806,102790.0,102780.0,0.23245038]
["bitfinex","BTCUSD",1762540099371,0.23577951,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540099792,0.23577951,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540099998,0.5407584,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540100204,0.01818806,102790.0,102780.0,0.28553038]
["bitfinex","BTCUSD",1762540100725,0.23577951,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540101115,0.23577951,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540101378,0.83986754,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540101581,0.79453213,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540102024,1.11753213,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540102710,4.21583155,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540103481,0.19462826,102760.0,102750.0,0.22874878]
["bitfinex","BTCUSD",1762540103677,0.1946472,102750.0,102740.0,0.20439944]
["bitfinex","BTCUSD",1762540103886,0.1946472,102750.0,102740.0,0.25747944]
["bitfinex","BTCUSD",1762540104110,0.1946472,102750.0,102740.0,0.24025944]
["bitfinex","BTCUSD",1762540104273,0.73544256,102750.0,102730.0,0.31391167]
["bitfinex","BTCUSD",1762540104474,0.23589222,102750.0,102730.0,0.28290934]
["bitfinex","BTCUSD",1762540104713,0.73544256,102750.0,102730.0,0.28290934]
["bitfinex","BTCUSD",1762540105146,0.23589222,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762540105937,0.02122502,102750.0,102740.0,0.23052614]
["bitfinex","BTCUSD",1762540106084,0.21287222,102750.0,102740.0,0.28360614]
["bitfinex","BTCUSD",1762540106450,0.21287222,102750.0,102740.0,0.29060614]
["bitfinex","BTCUSD",1762540106652,0.21287222,102750.0,102740.0,0.23752614]
["bitfinex","BTCUSD",1762540106894,0.23740222,102750.0,102740.0,0.007]
["bitfinex","BTCUSD",1762540107100,0.2191772,102750.0,102740.0,0.007]
["bitfinex","BTCUSD",1762540107302,0.2131772,102750.0,102740.0,0.20166614]
["bitfinex","BTCUSD",1762540107717,0.2131772,102750.0,102740.0,0.20666614]
["bitfinex","BTCUSD",1762540108133,0.2131772,102750.0,102740.0,0.20666175]
["bitfinex","BTCUSD",1762540108698,0.2131772,102750.0,102740.0,0.20666614]
["bitfinex","BTCUSD",1762540108901,0.56195545,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540109124,0.58016083,102760.0,102750.0,0.05884]
["bitfinex","BTCUSD",1762540109326,0.34934538,102760.0,102750.0,0.2534872]
["bitfinex","BTCUSD",1762540109528,0.323,102760.0,102750.0,0.3004472]
["bitfinex","BTCUSD",1762540109755,0.2405391,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540109911,0.054384,102770.0,102760.0,0.22761826]
["bitfinex","BTCUSD",1762540110115,0.34120172,102770.0,102760.0,0.27457826]
["bitfinex","BTCUSD",1762540110514,0.323,102770.0,102760.0,0.27457826]
["bitfinex","BTCUSD",1762540110989,0.70385036,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540111212,0.19459038,102780.0,102770.0,0.22045932]
["bitfinex","BTCUSD",1762540111411,0.23132087,102780.0,102760.0,0.25731967]
["bitfinex","BTCUSD",1762540111585,0.23132087,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540112577,0.01820049,102780.0,102770.0,0.25344932]
["bitfinex","BTCUSD",1762540112786,1.06303264,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540113034,1.08123311,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540113209,1.08123311,102790.0,102770.0,0.22545932]
["bitfinex","BTCUSD",1762540113210,0.19459038,102780.0,102770.0,0.22545932]
["bitfinex","BTCUSD",1762540113409,0.21279085,102780.0,102770.0,0.22545932]
["bitfinex","BTCUSD",1762540113648,0.01820047,102780.0,102770.0,0.30040932]
["bitfinex","BTCUSD",1762540113850,1.06303264,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540114026,1.08123327,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540114243,1.09976327,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540114448,0.19459038,102780.0,102770.0,0.22045932]
["bitfinex","BTCUSD",1762540114687,0.23132101,102780.0,102770.0,0.22045932]
["bitfinex","BTCUSD",1762540114891,0.73087135,102780.0,102770.0,0.22045932]
["bitfinex","BTCUSD",1762540115301,0.51775097,102780.0,102770.0,0.25344932]
["bitfinex","BTCUSD",1762540115508,0.51775097,102780.0,102770.0,0.30040932]
["bitfinex","BTCUSD",1762540115710,0.01820063,102780.0,102770.0,0.30040932]
["bitfinex","BTCUSD",1762540115888,0.58168398,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540116082,1.08123432,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540116302,1.09976432,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540116439,1.07150575,102790.0,102780.0,0.22758038]
["bitfinex","BTCUSD",1762540116640,0.8769343,102790.0,102780.0,0.22758038]
["bitfinex","BTCUSD",1762540116896,1.03532347,102790.0,102780.0,0.22758038]
["bitfinex","BTCUSD",1762540117097,0.55430313,102790.0,102770.0,0.27241932]
["bitfinex","BTCUSD",1762540117306,1.07238347,102790.0,102770.0,0.22245932]
["bitfinex","BTCUSD",1762540117507,1.05385347,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540117708,1.05385347,102790.0,102770.0,0.26941932]
["bitfinex","BTCUSD",1762540117888,0.19459038,102780.0,102770.0,0.22045932]
["bitfinex","BTCUSD",1762540118083,0.21279206,102780.0,102770.0,0.22045932]
["bitfinex","BTCUSD",1762540118358,0.21279206,102780.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1762540118359,0.19460932,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1762540118557,0.71267072,102780.0,102760.0,0.25131967]
["bitfinex","BTCUSD",1762540118696,0.19460932,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1762540118877,0.21313932,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1762540119080,0.71268966,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540119281,0.19462826,102760.0,102750.0,0.2724572]
["bitfinex","BTCUSD",1762540119597,0.51760932,102770.0,102750.0,0.3004472]
["bitfinex","BTCUSD",1762540119852,1.01715966,102770.0,102760.0,0.23161826]
["bitfinex","BTCUSD",1762540120063,1.01715966,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540120259,1.03568966,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540120466,0.53613932,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540120637,1.03568966,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540120860,1.03568966,102770.0,102760.0,0.20262826]
["bitfinex","BTCUSD",1762540121058,1.03568966,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540121260,0.51760932,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540121462,0.51760932,102770.0,102760.0,0.21857522]
["bitfinex","BTCUSD",1762540121463,1.03354966,102770.0,102760.0,0.21857522]
["bitfinex","BTCUSD",1762540121686,1.03354966,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540121840,1.08612194,102770.0,102760.0,0.008]
["bitfinex","BTCUSD",1762540122037,1.10432998,102770.0,102760.0,0.008]
["bitfinex","BTCUSD",1762540122240,1.10433006,102770.0,102760.0,0.008]
["bitfinex","BTCUSD",1762540122674,1.10433006,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540122918,1.08794006,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540123058,1.08794006,102770.0,102760.0,0.20062826]
["bitfinex","BTCUSD",1762540123258,1.08794216,102770.0,102760.0,0.20062826]
["bitfinex","BTCUSD",1762540123467,1.08794216,102770.0,102760.0,0.19662826]
["bitfinex","BTCUSD",1762540123962,1.08794216,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540124208,1.06973194,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540124413,0.5537916,102770.0,102760.0,0.23043826]
["bitfinex","BTCUSD",1762540124620,1.06973194,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540125029,0.5701816,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540125235,1.06973194,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540126006,1.06973194,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540126215,1.08794695,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540126650,1.08794695,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540126823,1.08794695,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540127027,1.10433695,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540128058,1.20243868,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540128462,1.08794695,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540128658,0.58839661,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540128852,0.37739729,102770.0,102760.0,0.23043826]
["bitfinex","BTCUSD",1762540129051,0.323,102770.0,102760.0,0.27765826]
["bitfinex","BTCUSD",1762540129282,1.01714186,102780.0,102760.0,0.27765826]
["bitfinex","BTCUSD",1762540129456,0.19460932,102770.0,102760.0,0.27765826]
["bitfinex","BTCUSD",1762540129800,0.19460932,102770.0,102760.0,0.23043826]
["bitfinex","BTCUSD",1762540130000,0.72877717,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540130151,0.72877717,102770.0,102760.0,0.19662826]
["bitfinex","BTCUSD",1762540130994,0.51777785,102770.0,102760.0,0.22843826]
["bitfinex","BTCUSD",1762540131301,0.01822751,102770.0,102760.0,0.29560522]
["bitfinex","BTCUSD",1762540131446,0.01822751,102770.0,102760.0,0.29760522]
["bitfinex","BTCUSD",1762540131890,0.21283683,102770.0,102760.0,0.27765826]
["bitfinex","BTCUSD",1762540132265,0.21283683,102770.0,102760.0,0.23043826]
["bitfinex","BTCUSD",1762540132699,0.21283683,102770.0,102760.0,0.03581]
["bitfinex","BTCUSD",1762540132899,0.21283683,102770.0,102760.0,0.23043826]
["bitfinex","BTCUSD",1762540133106,1.28092458,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540133314,1.28092458,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540133507,1.26453458,102770.0,102760.0,0.19862826]
["bitfinex","BTCUSD",1762540133668,0.58840911,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540134063,0.01822751,102770.0,102760.0,0.27765826]
["bitfinex","BTCUSD",1762540134268,0.323,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540134521,0.03598019,102790.0,102770.0,0.29843932]
["bitfinex","BTCUSD",1762540134897,0.52732955,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540135273,0.54371955,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540135431,0.57990183,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540135840,0.323,102790.0,102780.0,0.22640038]
["bitfinex","BTCUSD",1762540136262,0.33919,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540137320,0.04113162,102810.0,102780.0,0.29356734]
["bitfinex","BTCUSD",1762540137531,0.2094136,102810.0,102800.0,0.0248]
["bitfinex","BTCUSD",1762540137730,0.19455252,102800.0,102790.0,0.0248]
["bitfinex","BTCUSD",1762540137909,0.51755252,102800.0,102790.0,0.25733538]
["bitfinex","BTCUSD",1762540138105,0.33919,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540138405,0.323,102800.0,102790.0,0.29840145]
["bitfinex","BTCUSD",1762540138825,0.51755252,102800.0,102790.0,0.29840145]
["bitfinex","BTCUSD",1762540139606,0.51755252,102800.0,102790.0,0.05563]
["bitfinex","BTCUSD",1762540139729,0.19457145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540139925,0.19459038,102780.0,102770.0,0.28384978]
["bitfinex","BTCUSD",1762540140143,0.19459038,102780.0,102770.0,0.0248]
["bitfinex","BTCUSD",1762540140525,0.21078038,102780.0,102770.0,0.0248]
["bitfinex","BTCUSD",1762540140726,0.19459038,102780.0,102770.0,0.21940932]
["bitfinex","BTCUSD",1762540140864,0.19459038,102780.0,102770.0,0.25023932]
["bitfinex","BTCUSD",1762540141275,1.2298792,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540141484,0.55375373,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540141909,0.33919,102790.0,102770.0,0.27311932]
["bitfinex","BTCUSD",1762540142067,0.19459038,102780.0,102770.0,0.27611932]
["bitfinex","BTCUSD",1762540142274,0.19459038,102780.0,102770.0,0.22640932]
["bitfinex","BTCUSD",1762540142872,0.19459038,102780.0,102770.0,0.22240932]
["bitfinex","BTCUSD",1762540143121,0.21078038,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762540143272,0.21078038,102780.0,102770.0,0.02609]
["bitfinex","BTCUSD",1762540143483,0.21078038,102780.0,102770.0,0.02309]
["bitfinex","BTCUSD",1762540143728,0.51760932,102770.0,102760.0,0.02309]
["bitfinex","BTCUSD",1762540143919,0.53379932,102770.0,102750.0,0.27888775]
["bitfinex","BTCUSD",1762540144331,1.20992479,102770.0,102750.0,0.27888775]
["bitfinex","BTCUSD",1762540144757,0.53379932,102770.0,102750.0,0.27888775]
["bitfinex","BTCUSD",1762540144965,0.53379932,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540145170,0.323,102770.0,102760.0,0.27916826]
["bitfinex","BTCUSD",1762540145581,0.33,102770.0,102760.0,0.27916826]
["bitfinex","BTCUSD",1762540145821,0.33,102770.0,102760.0,0.32710883]
["bitfinex","BTCUSD",1762540146031,0.33,102770.0,102760.0,0.32310883]
["bitfinex","BTCUSD",1762540146466,0.33,102770.0,102760.0,0.34305579]
["bitfinex","BTCUSD",1762540146691,0.007,102770.0,102760.0,0.34305579]
["bitfinex","BTCUSD",1762540146914,0.20160932,102770.0,102760.0,0.28016826]
["bitfinex","BTCUSD",1762540147125,0.20160932,102770.0,102760.0,0.22945826]
["bitfinex","BTCUSD",1762540147329,0.19460932,102770.0,102760.0,0.22945826]
["bitfinex","BTCUSD",1762540147567,0.19460932,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540147786,0.21079932,102770.0,102760.0,0.008]
["bitfinex","BTCUSD",1762540148002,1.2443559,102770.0,102760.0,0.008]
["bitfinex","BTCUSD",1762540149079,0.53585043,102770.0,102760.0,0.20262826]
["bitfinex","BTCUSD",1762540149301,0.55204043,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540149514,0.55204043,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762540150624,0.55204043,102770.0,102760.0,0.19662826]
["bitfinex","BTCUSD",1762540150843,0.55204043,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540151274,0.56823043,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540151906,4.47693933,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540152303,4.50724734,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762540152846,4.50724734,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762540153127,4.40914561,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762540153347,4.3788376,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762540153555,4.3788376,102770.0,102730.0,0.02309]
["bitfinex","BTCUSD",1762540153760,0.19468509,102730.0,102720.0,0.31521712]
["bitfinex","BTCUSD",1762540153935,0.21087509,102730.0,102720.0,0.26550712]
["bitfinex","BTCUSD",1762540154140,0.21087509,102730.0,102720.0,0.26167]
["bitfinex","BTCUSD",1762540154363,0.01619,102730.0,102720.0,0.31138]
["bitfinex","BTCUSD",1762540155655,0.02119,102730.0,102720.0,0.31138]
["bitfinex","BTCUSD",1762540156693,0.005,102730.0,102720.0,0.31138]
["bitfinex","BTCUSD",1762540156863,0.005,102730.0,102720.0,0.33532696]
["bitfinex","BTCUSD",1762540157447,0.54356991,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762540157655,0.54356991,102750.0,102730.0,0.21775789]
["bitfinex","BTCUSD",1762540157927,0.323,102750.0,102740.0,0.22549614]
["bitfinex","BTCUSD",1762540158075,0.21079932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540158274,0.55202157,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540158528,0.03441225,102770.0,102760.0,0.22545826]
["bitfinex","BTCUSD",1762540158742,0.01822225,102770.0,102760.0,0.27516826]
["bitfinex","BTCUSD",1762540158966,0.45032225,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540158967,0.20432225,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540159163,0.22254215,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540159365,0.54554215,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540159779,0.23873215,102780.0,102760.0,0.24433826]
["bitfinex","BTCUSD",1762540159903,0.19460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540160115,0.323,102770.0,102760.0,0.24433826]
["bitfinex","BTCUSD",1762540160328,0.51760932,102770.0,102760.0,0.22545826]
["bitfinex","BTCUSD",1762540160528,0.51760932,102770.0,102750.0,0.38046252]
["bitfinex","BTCUSD",1762540160734,0.323,102770.0,102750.0,0.38046252]
["bitfinex","BTCUSD",1762540160928,0.002,102770.0,102760.0,0.27516826]
["bitfinex","BTCUSD",1762540161371,0.002,102770.0,102760.0,0.29511522]
["bitfinex","BTCUSD",1762540161584,0.002,102770.0,102760.0,0.27516826]
["bitfinex","BTCUSD",1762540161760,0.002,102770.0,102760.0,0.28016826]
["bitfinex","BTCUSD",1762540161958,0.54359425,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540162283,0.5618121,102790.0,102780.0,0.21768038]
["bitfinex","BTCUSD",1762540162515,0.35740785,102790.0,102780.0,0.21768038]
["bitfinex","BTCUSD",1762540162715,0.03440785,102790.0,102780.0,0.29822038]
["bitfinex","BTCUSD",1762540162907,0.01821785,102790.0,102780.0,0.29822038]
["bitfinex","BTCUSD",1762540163525,0.51755252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540163674,0.53576612,102800.0,102790.0,0.21766145]
["bitfinex","BTCUSD",1762540163879,0.19457145,102790.0,102770.0,0.21769591]
["bitfinex","BTCUSD",1762540164064,0.56816505,102790.0,102770.0,0.21769932]
["bitfinex","BTCUSD",1762540164259,0.19459038,102780.0,102770.0,0.21769932]
["bitfinex","BTCUSD",1762540164469,0.19459038,102780.0,102770.0,0.02309]
["bitfinex","BTCUSD",1762540164692,0.21078038,102780.0,102770.0,0.02309]
["bitfinex","BTCUSD",1762540165143,0.19460932,102770.0,102760.0,0.22744967]
["bitfinex","BTCUSD",1762540165341,0.19460932,102770.0,102760.0,0.02309]
["bitfinex","BTCUSD",1762540165584,0.19460932,102770.0,102760.0,0.05392]
["bitfinex","BTCUSD",1762540165904,0.19460932,102770.0,102760.0,0.24854826]
["bitfinex","BTCUSD",1762540167329,0.19460932,102770.0,102760.0,0.29825826]
["bitfinex","BTCUSD",1762540167531,0.19460932,102770.0,102760.0,0.24854826]
["bitfinex","BTCUSD",1762540167726,0.20060932,102770.0,102760.0,0.24854826]
["bitfinex","BTCUSD",1762540167912,0.006,102770.0,102760.0,0.24854826]
["bitfinex","BTCUSD",1762540168111,0.006,102770.0,102760.0,0.29825826]
["bitfinex","BTCUSD",1762540168349,0.20060932,102770.0,102760.0,0.29825826]
["bitfinex","BTCUSD",1762540168567,0.20060932,102770.0,102760.0,0.24854826]
["bitfinex","BTCUSD",1762540169080,0.20060932,102770.0,102760.0,0.05392]
["bitfinex","BTCUSD",1762540169488,0.20060932,102770.0,102760.0,0.02309]
["bitfinex","BTCUSD",1762540170025,0.006,102770.0,102760.0,0.29905826]
["bitfinex","BTCUSD",1762540170439,0.20060932,102770.0,102760.0,0.29905826]
["bitfinex","BTCUSD",1762540170638,0.006,102770.0,102760.0,0.29905826]
["bitfinex","BTCUSD",1762540171058,0.20060932,102770.0,102760.0,0.29905826]
["bitfinex","BTCUSD",1762540171563,0.006,102770.0,102760.0,0.29905826]
["bitfinex","BTCUSD",1762540171728,0.006,102770.0,102760.0,0.31900522]
["bitfinex","BTCUSD",1762540172666,0.006,102770.0,102760.0,1.00618606]
["bitfinex","BTCUSD",1762540172870,0.006,102770.0,102760.0,0.33006059]
["bitfinex","BTCUSD",1762540174123,0.006,102770.0,102760.0,1.00618606]
["bitfinex","BTCUSD",1762540174738,0.006,102770.0,102760.0,0.32975319]
["bitfinex","BTCUSD",1762540174938,0.006,102770.0,102760.0,0.36442031]
["bitfinex","BTCUSD",1762540175851,0.006,102770.0,102760.0,1.04054578]
["bitfinex","BTCUSD",1762540176055,0.006,102770.0,102760.0,0.36442031]
["bitfinex","BTCUSD",1762540177419,0.006,102770.0,102760.0,0.32975319]
["bitfinex","BTCUSD",1762540177629,0.006,102770.0,102760.0,0.36442031]
["bitfinex","BTCUSD",1762540177830,0.006,102770.0,102760.0,1.04054578]
["bitfinex","BTCUSD",1762540178059,0.323,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540178262,0.89008669,102820.0,102790.0,0.25601145]
["bitfinex","BTCUSD",1762540178471,0.21396122,102820.0,102810.0,0.2191436]
["bitfinex","BTCUSD",1762540178673,0.21396122,102820.0,102810.0,0.02461]
["bitfinex","BTCUSD",1762540178879,0.1945412,102810.0,102790.0,0.02461]
["bitfinex","BTCUSD",1762540179049,0.53206252,102800.0,102780.0,0.3174998]
["bitfinex","BTCUSD",1762540179263,1.20818799,102800.0,102780.0,0.3174998]
["bitfinex","BTCUSD",1762540179467,0.33751,102800.0,102790.0,0.25101145]
["bitfinex","BTCUSD",1762540179634,0.323,102800.0,102790.0,0.30052145]
["bitfinex","BTCUSD",1762540179984,0.51755252,102800.0,102790.0,0.25101145]
["bitfinex","BTCUSD",1762540180425,0.51755252,102800.0,102790.0,0.05644]
["bitfinex","BTCUSD",1762540180545,0.19457145,102790.0,102780.0,0.3670098]
["bitfinex","BTCUSD",1762540180913,0.19457145,102790.0,102780.0,0.12290942]
["bitfinex","BTCUSD",1762540181126,0.19457145,102790.0,102780.0,0.15379942]
["bitfinex","BTCUSD",1762540181258,0.19457145,102790.0,102780.0,0.0555]
["bitfinex","BTCUSD",1762540181574,0.20713145,102790.0,102780.0,0.0555]
["bitfinex","BTCUSD",1762540182688,0.19457145,102790.0,102780.0,0.0595]
["bitfinex","BTCUSD",1762540183152,0.19857145,102790.0,102780.0,0.0595]
["bitfinex","BTCUSD",1762540183337,0.21113145,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762540183539,1.22281692,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762540183749,1.21881692,102790.0,102780.0,0.003913]
["bitfinex","BTCUSD",1762540184161,1.21881692,102790.0,102780.0,0.007913]
["bitfinex","BTCUSD",1762540184363,1.21881692,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762540184616,0.51759038,102780.0,102770.0,0.21690927]
["bitfinex","BTCUSD",1762540184791,0.53015038,102780.0,102770.0,0.21690927]
["bitfinex","BTCUSD",1762540184996,0.323,102780.0,102770.0,0.29383927]
["bitfinex","BTCUSD",1762540185590,0.5175729,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540186019,0.5301329,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540186444,0.5175729,102790.0,102780.0,0.27352038]
["bitfinex","BTCUSD",1762540186647,0.5175729,102790.0,102780.0,0.22748038]
["bitfinex","BTCUSD",1762540186857,0.5301329,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540187249,1.20625837,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762540187406,1.20625837,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1762540187597,1.19369837,102790.0,102780.0,0.22748038]
["bitfinex","BTCUSD",1762540187804,0.323,102790.0,102780.0,0.22748038]
["bitfinex","BTCUSD",1762540188076,0.323,102790.0,102780.0,0.22948038]
["bitfinex","BTCUSD",1762540188448,0.51757145,102790.0,102780.0,0.22948038]
["bitfinex","BTCUSD",1762540189101,0.323,102790.0,102780.0,0.27552038]
["bitfinex","BTCUSD",1762540189301,0.51757145,102790.0,102780.0,0.27552038]
["bitfinex","BTCUSD",1762540189529,0.51757145,102790.0,102780.0,0.22948038]
["bitfinex","BTCUSD",1762540189725,0.323,102790.0,102780.0,0.29546734]
["bitfinex","BTCUSD",1762540190146,0.323,102790.0,102780.0,0.27552038]
["bitfinex","BTCUSD",1762540190599,0.323,102790.0,102780.0,0.29546734]
["bitfinex","BTCUSD",1762540190947,1.21881692,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762540192389,1.02940531,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762540193504,1.02940531,102790.0,102780.0,0.19859038]
["bitfinex","BTCUSD",1762540194041,0.53013145,102790.0,102780.0,0.22948038]
["bitfinex","BTCUSD",1762540194265,0.33556,102790.0,102780.0,0.22948038]
["bitfinex","BTCUSD",1762540194442,0.323,102790.0,102780.0,0.27552038]
["bitfinex","BTCUSD",1762540194643,0.73277439,102810.0,102780.0,0.27552038]
["bitfinex","BTCUSD",1762540194644,0.69380746,102810.0,102790.0,0.19455431]
["bitfinex","BTCUSD",1762540194841,0.19455252,102800.0,102790.0,0.26289431]
["bitfinex","BTCUSD",1762540195042,1.01680746,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540195275,1.02936746,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540195871,1.02936746,102810.0,102790.0,0.26289431]
["bitfinex","BTCUSD",1762540195872,0.323,102800.0,102790.0,0.26289431]
["bitfinex","BTCUSD",1762540196224,0.323,102800.0,102790.0,0.22185431]
["bitfinex","BTCUSD",1762540196423,0.51755252,102800.0,102790.0,0.24774431]
["bitfinex","BTCUSD",1762540196622,0.323,102800.0,102790.0,0.24774431]
["bitfinex","BTCUSD",1762540197018,0.52816252,102800.0,102790.0,0.0223]
["bitfinex","BTCUSD",1762540197222,0.19457145,102790.0,102780.0,0.25035989]
["bitfinex","BTCUSD",1762540197400,0.19457145,102790.0,102780.0,0.28124989]
["bitfinex","BTCUSD",1762540197777,0.82227386,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540198163,0.83288386,102800.0,102790.0,0.22087145]
["bitfinex","BTCUSD",1762540198357,0.82227386,102800.0,102790.0,0.29780145]
["bitfinex","BTCUSD",1762540198585,0.323,102800.0,102790.0,0.29780145]
["bitfinex","BTCUSD",1762540198813,0.323,102800.0,102790.0,0.30180145]
["bitfinex","BTCUSD",1762540198975,0.323,102800.0,102790.0,0.31774841]
["bitfinex","BTCUSD",1762540199170,0.323,102800.0,102790.0,0.31374841]
["bitfinex","BTCUSD",1762540199398,0.51755252,102800.0,102790.0,0.29380145]
["bitfinex","BTCUSD",1762540199582,0.51755252,102800.0,102790.0,0.29580145]
["bitfinex","BTCUSD",1762540199786,0.51755252,102800.0,102790.0,0.24976145]
["bitfinex","BTCUSD",1762540200187,0.51755252,102800.0,102790.0,0.05719]
["bitfinex","BTCUSD",1762540200447,1.13614811,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1762540201029,1.03804638,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1762540201635,1.05627111,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1762540203589,1.03505111,102800.0,102790.0,0.25155145]
["bitfinex","BTCUSD",1762540203909,0.69378854,102820.0,102800.0,0.19453556]
["bitfinex","BTCUSD",1762540204130,1.03501534,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762540204295,0.323,102810.0,102800.0,0.27251556]
["bitfinex","BTCUSD",1762540204498,0.0182268,102810.0,102800.0,0.26136252]
["bitfinex","BTCUSD",1762540204701,0.19455252,102800.0,102790.0,0.22818002]
["bitfinex","BTCUSD",1762540204927,0.70443638,102800.0,102790.0,0.02388]
["bitfinex","BTCUSD",1762540205131,0.70443638,102800.0,102790.0,0.21645145]
["bitfinex","BTCUSD",1762540205132,0.20516252,102800.0,102790.0,0.21645145]
["bitfinex","BTCUSD",1762540205309,0.19457145,102790.0,102780.0,0.19458907]
["bitfinex","BTCUSD",1762540205504,0.70443638,102800.0,102780.0,0.19458907]
["bitfinex","BTCUSD",1762540205708,0.83288386,102800.0,102790.0,0.21645145]
["bitfinex","BTCUSD",1762540205901,0.51755252,102800.0,102790.0,0.21845145]
["bitfinex","BTCUSD",1762540206653,0.51755252,102800.0,102790.0,0.24955145]
["bitfinex","BTCUSD",1762540206906,0.52816252,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762540207239,0.49927386,102800.0,102790.0,0.05498]
["bitfinex","BTCUSD",1762540207603,0.19455252,102800.0,102790.0,0.27919636]
["bitfinex","BTCUSD",1762540207958,0.70353414,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540208354,0.19455252,102800.0,102790.0,0.24809636]
["bitfinex","BTCUSD",1762540208755,0.19455252,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762540208756,0.71504638,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762540209826,0.194589,102790.0,102770.0,0.27351824]
["bitfinex","BTCUSD",1762540209986,0.69386286,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540210651,0.703554,102800.0,102780.0,0.22569038]
["bitfinex","BTCUSD",1762540210837,0.72178017,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1762540211137,0.22250631,102800.0,102790.0,0.24755145]
["bitfinex","BTCUSD",1762540211356,0.22250631,102800.0,102770.0,0.25253189]
["bitfinex","BTCUSD",1762540211357,0.19459038,102780.0,102770.0,0.20433146]
["bitfinex","BTCUSD",1762540211523,0.70447424,102780.0,102770.0,0.02188]
["bitfinex","BTCUSD",1762540211890,0.70447424,102780.0,102760.0,0.24330451]
["bitfinex","BTCUSD",1762540211891,0.19460932,102770.0,102760.0,0.24330451]
["bitfinex","BTCUSD",1762540212341,0.19459038,102780.0,102760.0,0.32128451]
["bitfinex","BTCUSD",1762540212550,0.69386424,102780.0,102760.0,0.32128451]
["bitfinex","BTCUSD",1762540212748,0.69386424,102780.0,102770.0,0.24758932]
["bitfinex","BTCUSD",1762540212951,0.19459038,102780.0,102770.0,0.29446932]
["bitfinex","BTCUSD",1762540213200,0.20520038,102780.0,102770.0,0.02188]
["bitfinex","BTCUSD",1762540213529,0.19559038,102780.0,102770.0,0.24758932]
["bitfinex","BTCUSD",1762540213737,0.001,102780.0,102770.0,0.29446932]
["bitfinex","BTCUSD",1762540213941,0.19459038,102780.0,102770.0,0.29446932]
["bitfinex","BTCUSD",1762540214081,0.19559038,102780.0,102770.0,0.29446932]
["bitfinex","BTCUSD",1762540214276,0.19559038,102780.0,102770.0,0.24758932]
["bitfinex","BTCUSD",1762540214662,0.19559038,102780.0,102770.0,0.29446932]
["bitfinex","BTCUSD",1762540214865,0.69486424,102780.0,102770.0,0.02188]
["bitfinex","BTCUSD",1762540215066,0.70547424,102780.0,102770.0,0.02188]
["bitfinex","BTCUSD",1762540215513,0.19559038,102780.0,102770.0,0.24758932]
["bitfinex","BTCUSD",1762540215741,0.19559038,102780.0,102770.0,0.29446932]
["bitfinex","BTCUSD",1762540215930,0.19559038,102780.0,102770.0,0.24758932]
["bitfinex","BTCUSD",1762540216107,0.001,102780.0,102770.0,0.29446932]
["bitfinex","BTCUSD",1762540216656,0.19460932,102770.0,102760.0,0.29017766]
["bitfinex","BTCUSD",1762540216808,0.19460932,102770.0,102760.0,0.26428401]
["bitfinex","BTCUSD",1762540217030,0.19460932,102770.0,102760.0,0.31616041]
["bitfinex","BTCUSD",1762540217232,0.19460932,102770.0,102760.0,0.34205406]
["bitfinex","BTCUSD",1762540217496,0.69386424,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540217697,0.69386424,102780.0,102770.0,0.21538572]
["bitfinex","BTCUSD",1762540218039,0.19459038,102780.0,102770.0,0.23726572]
["bitfinex","BTCUSD",1762540218245,0.19459038,102780.0,102770.0,0.26836572]
["bitfinex","BTCUSD",1762540218825,0.70447424,102780.0,102770.0,0.0207764]
["bitfinex","BTCUSD",1762540219385,0.71147424,102780.0,102770.0,0.0207764]
["bitfinex","BTCUSD",1762540220232,0.70447424,102780.0,102770.0,0.0207764]
["bitfinex","BTCUSD",1762540220603,0.71147424,102780.0,102770.0,0.21538572]
["bitfinex","BTCUSD",1762540220812,0.70447424,102780.0,102770.0,0.0207764]
["bitfinex","BTCUSD",1762540221249,0.007,102780.0,102770.0,0.26836572]
["bitfinex","BTCUSD",1762540221468,0.007,102780.0,102770.0,0.33519268]
["bitfinex","BTCUSD",1762540221892,0.21220038,102780.0,102770.0,0.0207764]
["bitfinex","BTCUSD",1762540222039,0.71147424,102780.0,102770.0,0.0207764]
["bitfinex","BTCUSD",1762540222248,0.71147424,102780.0,102770.0,0.23726572]
["bitfinex","BTCUSD",1762540222431,0.51688386,102780.0,102770.0,0.23726572]
["bitfinex","BTCUSD",1762540222633,0.007,102780.0,102770.0,0.31524572]
["bitfinex","BTCUSD",1762540222840,0.007,102780.0,102770.0,0.33519268]
["bitfinex","BTCUSD",1762540223247,0.007,102780.0,102770.0,0.28831268]
["bitfinex","BTCUSD",1762540223459,0.007,102780.0,102770.0,0.31524572]
["bitfinex","BTCUSD",1762540223668,0.007,102780.0,102770.0,0.33519268]
["bitfinex","BTCUSD",1762540223869,0.007,102780.0,102770.0,0.36108633]
["bitfinex","BTCUSD",1762540224081,0.007,102780.0,102770.0,0.97837977]
["bitfinex","BTCUSD",1762540225625,0.007,102780.0,102770.0,0.47910591]
["bitfinex","BTCUSD",1762540225868,0.51755314,102800.0,102770.0,0.47910591]
["bitfinex","BTCUSD",1762540226064,1.016827,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540226238,1.016827,102800.0,102780.0,0.24145575]
["bitfinex","BTCUSD",1762540226448,0.20366145,102790.0,102780.0,0.21536999]
["bitfinex","BTCUSD",1762540227041,0.00909,102790.0,102780.0,0.24646999]
["bitfinex","BTCUSD",1762540227257,1.016827,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540227718,0.85725919,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540227719,1.34744305,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540227852,1.67894041,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540228050,1.49349681,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540228292,0.58723295,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540228515,0.78176655,102810.0,102800.0,0.22565252]
["bitfinex","BTCUSD",1762540229053,0.58723295,102810.0,102800.0,0.22565252]
["bitfinex","BTCUSD",1762540229295,0.78176655,102810.0,102800.0,0.22565252]
["bitfinex","BTCUSD",1762540229961,0.59423295,102810.0,102800.0,0.22565252]
["bitfinex","BTCUSD",1762540230621,0.59423295,102810.0,102800.0,0.24559948]
["bitfinex","BTCUSD",1762540230832,0.576,102810.0,102800.0,0.22565252]
["bitfinex","BTCUSD",1762540231050,0.576,102810.0,102790.0,0.25994145]
["bitfinex","BTCUSD",1762540231051,0.19455252,102800.0,102790.0,0.25994145]
["bitfinex","BTCUSD",1762540231260,0.19455252,102800.0,102790.0,0.28072869]
["bitfinex","BTCUSD",1762540231473,0.69382638,102800.0,102790.0,0.30898869]
["bitfinex","BTCUSD",1762540231681,0.69382638,102800.0,102790.0,0.26549869]
["bitfinex","BTCUSD",1762540231883,1.26980746,102810.0,102790.0,0.26549869]
["bitfinex","BTCUSD",1762540232079,1.28103657,102810.0,102790.0,0.26549869]
["bitfinex","BTCUSD",1762540232462,0.20155252,102800.0,102790.0,0.26549869]
["bitfinex","BTCUSD",1762540232671,0.19455252,102800.0,102790.0,0.26549869]
["bitfinex","BTCUSD",1762540233085,0.70291638,102800.0,102790.0,0.21535869]
["bitfinex","BTCUSD",1762540233314,0.70291638,102800.0,102790.0,0.02078724]
["bitfinex","BTCUSD",1762540233873,0.70991638,102800.0,102790.0,0.21535869]
["bitfinex","BTCUSD",1762540234073,0.20155252,102800.0,102790.0,0.30901869]
["bitfinex","BTCUSD",1762540234283,0.21064252,102800.0,102790.0,0.23726869]
["bitfinex","BTCUSD",1762540234630,0.21064252,102800.0,102790.0,0.04269724]
["bitfinex","BTCUSD",1762540235281,0.70991638,102800.0,102790.0,0.23726869]
["bitfinex","BTCUSD",1762540235864,0.70991638,102800.0,102790.0,0.04269724]
["bitfinex","BTCUSD",1762540236072,0.19457145,102790.0,102780.0,0.24779526]
["bitfinex","BTCUSD",1762540236273,0.21064252,102800.0,102780.0,0.26859651]
["bitfinex","BTCUSD",1762540236685,0.01609,102800.0,102790.0,0.24474145]
["bitfinex","BTCUSD",1762540236848,1.27253414,102810.0,102790.0,0.28823145]
["bitfinex","BTCUSD",1762540237064,0.19457145,102790.0,102780.0,0.20430526]
["bitfinex","BTCUSD",1762540237282,1.03293531,102790.0,102780.0,0.02080115]
["bitfinex","BTCUSD",1762540237495,1.03293531,102790.0,102770.0,0.02589365]
["bitfinex","BTCUSD",1762540237496,0.19459038,102780.0,102770.0,0.02589365]
["bitfinex","BTCUSD",1762540237705,0.70295424,102780.0,102770.0,0.02080651]
["bitfinex","BTCUSD",1762540238382,0.20368038,102780.0,102770.0,0.23732583]
["bitfinex","BTCUSD",1762540238750,1.03084531,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540238969,1.03357388,102790.0,102770.0,0.28826932]
["bitfinex","BTCUSD",1762540239173,0.20368038,102780.0,102770.0,0.04271648]
["bitfinex","BTCUSD",1762540239373,0.20368038,102780.0,102770.0,0.2373258]
["bitfinex","BTCUSD",1762540239524,0.19459038,102780.0,102770.0,0.3090758]
["bitfinex","BTCUSD",1762540239732,0.70295424,102780.0,102770.0,0.02080648]
["bitfinex","BTCUSD",1762540240331,0.81005597,102780.0,102770.0,0.02080648]
["bitfinex","BTCUSD",1762540240536,0.19462826,102760.0,102750.0,0.06056077]
["bitfinex","BTCUSD",1762540240711,0.50651386,102760.0,102750.0,0.27601516]
["bitfinex","BTCUSD",1762540240913,0.70114212,102760.0,102750.0,0.27601516]
["bitfinex","BTCUSD",1762540241182,0.20186826,102760.0,102750.0,0.02080719]
["bitfinex","BTCUSD",1762540241386,0.20186826,102760.0,102740.0,0.27369879]
["bitfinex","BTCUSD",1762540241518,0.70114212,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540241965,0.70114212,102760.0,102740.0,0.27369879]
["bitfinex","BTCUSD",1762540242366,0.70114212,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762540242571,0.20186826,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1762540242770,0.20186826,102760.0,102750.0,0.2185072]
["bitfinex","BTCUSD",1762540242977,0.20186826,102760.0,102750.0,0.02386]
["bitfinex","BTCUSD",1762540243185,0.20186826,102760.0,102750.0,0.02286]
["bitfinex","BTCUSD",1762540243399,0.1946472,102750.0,102740.0,0.02586]
["bitfinex","BTCUSD",1762540243613,0.70116106,102750.0,102740.0,0.02586]
["bitfinex","BTCUSD",1762540243818,0.70840106,102750.0,102730.0,0.24248422]
["bitfinex","BTCUSD",1762540244035,0.19466614,102740.0,102730.0,0.24248422]
["bitfinex","BTCUSD",1762540244234,0.70840106,102750.0,102730.0,0.24248422]
["bitfinex","BTCUSD",1762540244235,0.01448,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762540244446,0.70363353,102760.0,102740.0,0.26833614]
["bitfinex","BTCUSD",1762540244667,0.1946472,102750.0,102740.0,0.26833614]
["bitfinex","BTCUSD",1762540244870,1.03063353,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762540245283,0.1946472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762540245485,0.1946472,102750.0,102740.0,0.26833614]
["bitfinex","BTCUSD",1762540245689,0.1946472,102750.0,102740.0,0.27233614]
["bitfinex","BTCUSD",1762540245914,1.03063353,102760.0,102740.0,0.26833614]
["bitfinex","BTCUSD",1762540246124,1.03063353,102760.0,102740.0,0.22502614]
["bitfinex","BTCUSD",1762540246329,0.1946472,102750.0,102740.0,0.22502614]
["bitfinex","BTCUSD",1762540246539,0.2018872,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762540246743,0.1946472,102750.0,102740.0,0.22902614]
["bitfinex","BTCUSD",1762540246951,0.2018872,102750.0,102740.0,0.22902614]
["bitfinex","BTCUSD",1762540247154,0.2018872,102750.0,102730.0,0.36793424]
["bitfinex","BTCUSD",1762540247362,0.19466614,102740.0,102730.0,0.22632482]
["bitfinex","BTCUSD",1762540247574,0.70118,102740.0,102720.0,0.28711318]
["bitfinex","BTCUSD",1762540247776,0.19437438,102730.0,102720.0,0.28711318]
["bitfinex","BTCUSD",1762540248011,0.19437438,102730.0,102720.0,0.31747318]
["bitfinex","BTCUSD",1762540248217,0.69394,102740.0,102720.0,0.31747318]
["bitfinex","BTCUSD",1762540248417,0.69394,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762540248623,0.19466614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762540248836,0.20190614,102740.0,102720.0,0.26121953]
["bitfinex","BTCUSD",1762540249046,0.20190614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762540249451,0.20190614,102740.0,102720.0,0.26121953]
["bitfinex","BTCUSD",1762540249678,0.20190614,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762540250022,0.20390614,102740.0,102730.0,0.19868509]
["bitfinex","BTCUSD",1762540250218,0.002,102740.0,102730.0,0.25190509]
["bitfinex","BTCUSD",1762540250425,0.002,102740.0,102730.0,0.31516205]
["bitfinex","BTCUSD",1762540250619,0.323,102750.0,102740.0,0.26833614]
["bitfinex","BTCUSD",1762540250886,0.5176472,102750.0,102740.0,0.22502614]
["bitfinex","BTCUSD",1762540251307,0.5248872,102750.0,102740.0,0.22502614]
["bitfinex","BTCUSD",1762540251511,0.5176472,102750.0,102740.0,0.22502614]
["bitfinex","BTCUSD",1762540252231,0.323,102750.0,102740.0,0.22502614]
["bitfinex","BTCUSD",1762540252425,0.5176472,102750.0,102740.0,0.22702614]
["bitfinex","BTCUSD",1762540252630,0.329,102750.0,102740.0,0.22702614]
["bitfinex","BTCUSD",1762540253419,0.5236472,102750.0,102740.0,0.22702614]
["bitfinex","BTCUSD",1762540253858,1.03016106,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762540254070,1.03740106,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762540254491,1.21459837,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762540254705,1.21459837,102750.0,102740.0,0.27033614]
["bitfinex","BTCUSD",1762540254706,0.006,102750.0,102740.0,0.27033614]
["bitfinex","BTCUSD",1762540254917,0.006,102750.0,102740.0,0.2902831]
["bitfinex","BTCUSD",1762540255964,0.00724,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540256169,0.00724,102790.0,102780.0,0.24781038]
["bitfinex","BTCUSD",1762540256779,0.33037,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540256983,0.54308333,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540257407,0.34853081,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540257834,0.02553081,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540258048,0.02553081,102800.0,102790.0,0.21743145]
["bitfinex","BTCUSD",1762540258264,0.9112945,102800.0,102780.0,0.21745038]
["bitfinex","BTCUSD",1762540258648,0.9112945,102800.0,102780.0,0.22645038]
["bitfinex","BTCUSD",1762540258847,0.19457145,102790.0,102780.0,0.02286]
["bitfinex","BTCUSD",1762540259057,0.19457145,102790.0,102780.0,0.21745038]
["bitfinex","BTCUSD",1762540259273,0.23075373,102790.0,102780.0,0.21745038]
["bitfinex","BTCUSD",1762540259460,0.23075373,102790.0,102780.0,0.02286]
["bitfinex","BTCUSD",1762540259894,0.23075373,102790.0,102780.0,0.21745038]
["bitfinex","BTCUSD",1762540260303,0.03618228,102790.0,102780.0,0.24609038]
["bitfinex","BTCUSD",1762540260504,0.23812373,102790.0,102780.0,0.02286]
["bitfinex","BTCUSD",1762540260642,0.24112373,102790.0,102780.0,0.02286]
["bitfinex","BTCUSD",1762540261482,0.24112373,102790.0,102780.0,0.24438536]
["bitfinex","BTCUSD",1762540261684,0.24112373,102790.0,102780.0,0.02286]
["bitfinex","BTCUSD",1762540261897,0.93577014,102790.0,102770.0,0.21743932]
["bitfinex","BTCUSD",1762540262098,0.25929897,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540262343,0.25929897,102790.0,102780.0,0.22323038]
["bitfinex","BTCUSD",1762540262344,0.23375373,102790.0,102780.0,0.22323038]
["bitfinex","BTCUSD",1762540262565,0.24112373,102790.0,102770.0,0.25958932]
["bitfinex","BTCUSD",1762540262771,0.19459038,102780.0,102770.0,0.21743932]
["bitfinex","BTCUSD",1762540262976,0.23814266,102780.0,102760.0,0.25963212]
["bitfinex","BTCUSD",1762540263178,0.19460932,102770.0,102760.0,0.21748212]
["bitfinex","BTCUSD",1762540263439,0.19460932,102770.0,102760.0,0.02286]
["bitfinex","BTCUSD",1762540263836,0.23081054,102760.0,102750.0,0.02073275]
["bitfinex","BTCUSD",1762540263965,0.23081054,102760.0,102750.0,0.23820995]
["bitfinex","BTCUSD",1762540264169,0.23081054,102760.0,102750.0,0.2461172]
["bitfinex","BTCUSD",1762540264594,0.03618228,102760.0,102750.0,0.29405777]
["bitfinex","BTCUSD",1762540264803,0.323,102780.0,102770.0,0.19460048]
["bitfinex","BTCUSD",1762540265184,0.37737345,102780.0,102770.0,0.24607048]
["bitfinex","BTCUSD",1762540265398,0.35918228,102780.0,102770.0,0.24607048]
["bitfinex","BTCUSD",1762540265823,0.35918228,102780.0,102770.0,0.28822048]
["bitfinex","BTCUSD",1762540266032,0.35918228,102780.0,102770.0,0.26601744]
["bitfinex","BTCUSD",1762540266251,0.36318228,102780.0,102770.0,0.28822048]
["bitfinex","BTCUSD",1762540266695,0.36318228,102780.0,102770.0,0.30816744]
["bitfinex","BTCUSD",1762540267229,0.04018228,102780.0,102770.0,0.30816744]
["bitfinex","BTCUSD",1762540267472,0.004,102780.0,102770.0,1.08293803]
["bitfinex","BTCUSD",1762540267854,0.00974967,102820.0,102810.0,0.19452352]
["bitfinex","BTCUSD",1762540267855,0.20588549,102820.0,102810.0,0.19452352]
["bitfinex","BTCUSD",1762540268058,0.02956937,102820.0,102810.0,0.21735352]
["bitfinex","BTCUSD",1762540268265,0.54708405,102820.0,102810.0,0.21735352]
["bitfinex","BTCUSD",1762540268467,0.02956937,102820.0,102810.0,0.21735352]
["bitfinex","BTCUSD",1762540268687,0.02956937,102820.0,102810.0,0.24599352]
["bitfinex","BTCUSD",1762540268891,0.02956937,102820.0,102810.0,0.30809048]
["bitfinex","BTCUSD",1762540269090,0.01819937,102820.0,102810.0,0.28814352]
["bitfinex","BTCUSD",1762540269289,0.01819937,102820.0,102810.0,0.30809048]
["bitfinex","BTCUSD",1762540269770,0.00022043,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762540269904,0.00022043,102830.0,102820.0,0.27030468]
["bitfinex","BTCUSD",1762540270105,0.01840597,102830.0,102820.0,0.27030468]
["bitfinex","BTCUSD",1762540270727,0.00022043,102830.0,102820.0,0.27030468]
["bitfinex","BTCUSD",1762540270950,0.00422043,102830.0,102820.0,0.27030468]
["bitfinex","BTCUSD",1762540271377,0.00022043,102830.0,102820.0,0.27030468]
["bitfinex","BTCUSD",1762540271582,0.00122043,102830.0,102820.0,0.27030468]
["bitfinex","BTCUSD",1762540272354,0.01122043,102830.0,102820.0,0.22315468]
["bitfinex","BTCUSD",1762540272556,0.02937254,102830.0,102820.0,0.26530468]
["bitfinex","BTCUSD",1762540273073,0.03137254,102830.0,102820.0,0.26530468]
["bitfinex","BTCUSD",1762540273737,0.2258683,102830.0,102820.0,0.02864]
["bitfinex","BTCUSD",1762540273947,0.26205058,102830.0,102810.0,0.25950352]
["bitfinex","BTCUSD",1762540274158,0.26205058,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762540274982,0.26204307,102830.0,102820.0,0.22315468]
["bitfinex","BTCUSD",1762540275400,0.26004307,102830.0,102820.0,0.02864]
["bitfinex","BTCUSD",1762540275762,0.26104307,102830.0,102820.0,0.02864]
["bitfinex","BTCUSD",1762540276121,0.26004307,102830.0,102820.0,0.22315468]
["bitfinex","BTCUSD",1762540276527,0.26304307,102830.0,102820.0,0.22315468]
["bitfinex","BTCUSD",1762540276820,0.06854731,102830.0,102820.0,0.22315468]
["bitfinex","BTCUSD",1762540277037,0.05040271,102830.0,102820.0,0.2859354]
["bitfinex","BTCUSD",1762540277242,0.05040271,102830.0,102820.0,0.30588236]
["bitfinex","BTCUSD",1762540278732,0.24489847,102830.0,102820.0,0.2859354]
["bitfinex","BTCUSD",1762540278938,0.24489847,102830.0,102820.0,0.04927072]
["bitfinex","BTCUSD",1762540279133,0.24489847,102830.0,102820.0,0.2437854]
["bitfinex","BTCUSD",1762540279453,0.24489847,102830.0,102820.0,0.28591603]
["bitfinex","BTCUSD",1762540279860,0.24489847,102830.0,102820.0,0.24376603]
["bitfinex","BTCUSD",1762540280075,0.05040271,102830.0,102820.0,0.24376603]
["bitfinex","BTCUSD",1762540280406,0.05040271,102830.0,102820.0,0.30586299]
["bitfinex","BTCUSD",1762540280944,0.24489847,102830.0,102820.0,0.28591603]
["bitfinex","BTCUSD",1762540281336,0.05040271,102830.0,102820.0,0.28591603]
["bitfinex","BTCUSD",1762540281544,0.24489847,102830.0,102820.0,0.28591603]
["bitfinex","BTCUSD",1762540281780,0.24489847,102830.0,102820.0,0.24376603]
["bitfinex","BTCUSD",1762540284128,0.05040271,102830.0,102820.0,0.26371299]
["bitfinex","BTCUSD",1762540284675,0.05040271,102830.0,102820.0,0.30586299]
["bitfinex","BTCUSD",1762540284893,0.05040271,102830.0,102820.0,0.04925135]
["bitfinex","BTCUSD",1762540285104,0.25626847,102830.0,102820.0,0.21512603]
["bitfinex","BTCUSD",1762540285467,0.25626847,102830.0,102820.0,0.02061135]
["bitfinex","BTCUSD",1762540285693,0.94410964,102830.0,102820.0,0.02061135]
["bitfinex","BTCUSD",1762540287393,0.02559043,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762540287579,0.01422043,102830.0,102820.0,0.30590255]
["bitfinex","BTCUSD",1762540287793,0.01422043,102830.0,102820.0,0.28595559]
["bitfinex","BTCUSD",1762540288334,0.24489847,102830.0,102820.0,0.02065091]
["bitfinex","BTCUSD",1762540288538,0.24489847,102830.0,102820.0,0.24380559]
["bitfinex","BTCUSD",1762540288921,0.01422043,102830.0,102820.0,0.28595559]
["bitfinex","BTCUSD",1762540289349,0.01422043,102830.0,102820.0,0.30590255]
["bitfinex","BTCUSD",1762540289815,0.01422043,102830.0,102820.0,0.33180876]
["bitfinex","BTCUSD",1762540290016,0.01422043,102830.0,102820.0,0.3118618]
["bitfinex","BTCUSD",1762540290296,0.01422043,102830.0,102820.0,0.33180876]
["bitfinex","BTCUSD",1762540290840,0.01422043,102830.0,102820.0,0.3118618]
["bitfinex","BTCUSD",1762540291538,0.25280847,102830.0,102820.0,0.02065091]
["bitfinex","BTCUSD",1762540292034,0.25280847,102830.0,102820.0,0.21516559]
["bitfinex","BTCUSD",1762540292035,0.05831271,102830.0,102820.0,0.21516559]
["bitfinex","BTCUSD",1762540292250,0.05040271,102830.0,102820.0,0.28585559]
["bitfinex","BTCUSD",1762540292454,0.05040271,102830.0,102820.0,0.24393559]
["bitfinex","BTCUSD",1762540292455,0.24489847,102830.0,102820.0,0.24393559]
["bitfinex","BTCUSD",1762540292649,0.24489847,102830.0,102820.0,0.21516559]
["bitfinex","BTCUSD",1762540292856,0.25280847,102830.0,102820.0,0.21516559]
["bitfinex","BTCUSD",1762540293454,1.37452675,102830.0,102820.0,0.02065091]
["bitfinex","BTCUSD",1762540293736,0.5175336,102810.0,102800.0,0.06057333]
["bitfinex","BTCUSD",1762540293934,0.5175336,102810.0,102800.0,0.02067827]
["bitfinex","BTCUSD",1762540293935,4.24600705,102810.0,102800.0,0.02067827]
["bitfinex","BTCUSD",1762540294089,4.26417032,102810.0,102800.0,0.02067827]
["bitfinex","BTCUSD",1762540294290,4.29340411,102810.0,102800.0,0.02067827]
["bitfinex","BTCUSD",1762540294492,4.29340411,102810.0,102780.0,0.2204964]
["bitfinex","BTCUSD",1762540294493,0.51757145,102790.0,102780.0,0.2204964]
["bitfinex","BTCUSD",1762540294730,0.53339145,102790.0,102780.0,0.02590621]
["bitfinex","BTCUSD",1762540294969,1.2539549,102790.0,102780.0,0.02590621]
["bitfinex","BTCUSD",1762540295171,1.2539549,102790.0,102770.0,0.06057333]
["bitfinex","BTCUSD",1762540295172,0.23077266,102780.0,102770.0,0.06057333]
["bitfinex","BTCUSD",1762540295297,0.92306383,102780.0,102770.0,0.02590621]
["bitfinex","BTCUSD",1762540295502,1.02116556,102780.0,102770.0,0.02590621]
["bitfinex","BTCUSD",1762540295759,0.05200228,102780.0,102770.0,0.22051553]
["bitfinex","BTCUSD",1762540295933,0.04409228,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540296134,0.56957373,102790.0,102780.0,0.02588029]
["bitfinex","BTCUSD",1762540296341,1.2539549,102790.0,102780.0,0.22047067]
["bitfinex","BTCUSD",1762540296689,0.56957373,102790.0,102780.0,0.22047067]
["bitfinex","BTCUSD",1762540297223,0.57748373,102790.0,102780.0,0.26013779]
["bitfinex","BTCUSD",1762540297444,0.37500228,102790.0,102780.0,0.26013779]
["bitfinex","BTCUSD",1762540297993,0.57748373,102790.0,102780.0,0.06554741]
["bitfinex","BTCUSD",1762540298172,0.57748373,102790.0,102780.0,0.26013779]
["bitfinex","BTCUSD",1762540298353,0.56957373,102790.0,102780.0,0.26513779]
["bitfinex","BTCUSD",1762540298670,0.57957373,102790.0,102780.0,0.07054741]
["bitfinex","BTCUSD",1762540298912,0.57957373,102790.0,102780.0,0.26513779]
["bitfinex","BTCUSD",1762540299109,1.2639549,102790.0,102780.0,0.07054741]
["bitfinex","BTCUSD",1762540299858,0.58748373,102790.0,102780.0,0.26513779]
["bitfinex","BTCUSD",1762540300059,0.38500228,102790.0,102780.0,0.26513779]
["bitfinex","BTCUSD",1762540300373,0.05409228,102790.0,102780.0,0.29250779]
["bitfinex","BTCUSD",1762540300579,0.05409228,102790.0,102780.0,0.26513779]
["bitfinex","BTCUSD",1762540300747,0.9375749,102790.0,102780.0,0.03588029]
["bitfinex","BTCUSD",1762540300950,0.75489368,102790.0,102780.0,0.23047067]
["bitfinex","BTCUSD",1762540301220,0.74867368,102790.0,102780.0,0.23047067]
["bitfinex","BTCUSD",1762540301497,1.44002518,102800.0,102780.0,0.23047067]
["bitfinex","BTCUSD",1762540301790,1.44002518,102800.0,102780.0,0.03588029]
["bitfinex","BTCUSD",1762540301791,1.19404262,102790.0,102780.0,0.03588029]
["bitfinex","BTCUSD",1762540302002,1.19404262,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1762540302646,1.19404262,102790.0,102780.0,0.19959038]
["bitfinex","BTCUSD",1762540302853,1.19404262,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1762540303069,1.2302249,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1762540303280,1.2302249,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762540303494,1.2302249,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1762540303919,1.2302249,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762540304346,1.2302249,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1762540304586,1.32832663,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1762540304803,1.32832663,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762540305234,1.2302249,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1762540305658,4.32852432,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1762540305885,4.38849899,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1762540306146,4.37670918,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1762540306623,4.36670919,102790.0,102780.0,0.01]
["bitfinex","BTCUSD",1762540306837,4.44481092,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762540307045,0.23081054,102760.0,102750.0,0.22595895]
["bitfinex","BTCUSD",1762540307260,0.55380782,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540307503,0.19462826,102760.0,102750.0,0.25332895]
["bitfinex","BTCUSD",1762540307719,0.19462826,102760.0,102750.0,0.2435972]
["bitfinex","BTCUSD",1762540307931,0.19462826,102760.0,102750.0,0.2162272]
["bitfinex","BTCUSD",1762540308351,0.19662826,102760.0,102750.0,0.2834472]
["bitfinex","BTCUSD",1762540308780,0.19862826,102760.0,102750.0,0.2834472]
["bitfinex","BTCUSD",1762540309004,0.004,102760.0,102750.0,0.2834472]
["bitfinex","BTCUSD",1762540309236,0.004,102760.0,102750.0,0.38174662]
["bitfinex","BTCUSD",1762540309457,0.67647117,102810.0,102780.0,0.21451941]
["bitfinex","BTCUSD",1762540309683,0.80631122,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540309929,0.80631122,102820.0,102790.0,0.22588002]
["bitfinex","BTCUSD",1762540309930,0.91838811,102820.0,102790.0,0.22588002]
["bitfinex","BTCUSD",1762540310142,0.19457145,102790.0,102780.0,0.06143]
["bitfinex","BTCUSD",1762540310374,0.19457145,102790.0,102780.0,0.31979301]
["bitfinex","BTCUSD",1762540310611,0.19457145,102790.0,102780.0,0.12520313]
["bitfinex","BTCUSD",1762540310854,0.19457145,102790.0,102780.0,0.24354038]
["bitfinex","BTCUSD",1762540311480,0.19459038,102780.0,102760.0,0.23878892]
["bitfinex","BTCUSD",1762540311693,0.19460932,102770.0,102760.0,0.27863892]
["bitfinex","BTCUSD",1762540311839,0.19459038,102780.0,102760.0,0.27152736]
["bitfinex","BTCUSD",1762540312232,0.19459038,102780.0,102770.0,0.21618932]
["bitfinex","BTCUSD",1762540312674,0.19459038,102780.0,102770.0,0.02158]
["bitfinex","BTCUSD",1762540312887,0.19459038,102780.0,102770.0,0.21618932]
["bitfinex","BTCUSD",1762540313079,0.19459038,102780.0,102770.0,0.02158]
["bitfinex","BTCUSD",1762540313283,0.19460932,102770.0,102760.0,0.24415736]
["bitfinex","BTCUSD",1762540313670,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540313891,0.19460932,102770.0,102760.0,0.27152736]
["bitfinex","BTCUSD",1762540314093,0.19460932,102770.0,102760.0,0.20430736]
["bitfinex","BTCUSD",1762540314320,0.87206155,102780.0,102760.0,0.22199826]
["bitfinex","BTCUSD",1762540314494,0.55477266,102780.0,102770.0,0.21618932]
["bitfinex","BTCUSD",1762540314860,0.55377266,102780.0,102770.0,0.02158]
["bitfinex","BTCUSD",1762540315620,0.55608266,102780.0,102770.0,0.02158]
["bitfinex","BTCUSD",1762540316059,0.19460932,102770.0,102750.0,0.39859054]
["bitfinex","BTCUSD",1762540316304,0.19460932,102770.0,102760.0,0.19762826]
["bitfinex","BTCUSD",1762540316486,0.55377266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540316638,0.19460932,102770.0,102760.0,0.22499826]
["bitfinex","BTCUSD",1762540316843,0.19460932,102770.0,102760.0,0.22199826]
["bitfinex","BTCUSD",1762540317524,0.19460932,102770.0,102760.0,0.26184826]
["bitfinex","BTCUSD",1762540317721,0.55477266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540317954,0.55477266,102780.0,102770.0,0.21618932]
["bitfinex","BTCUSD",1762540318315,1.0555784,102780.0,102760.0,0.19762826]
["bitfinex","BTCUSD",1762540318432,0.55624266,102780.0,102770.0,0.21618932]
["bitfinex","BTCUSD",1762540318638,0.19460932,102770.0,102760.0,0.23847826]
["bitfinex","BTCUSD",1762540318842,0.19460932,102770.0,102760.0,0.26284826]
["bitfinex","BTCUSD",1762540319049,0.19460932,102770.0,102760.0,0.26184826]
["bitfinex","BTCUSD",1762540319250,1.0531084,102780.0,102760.0,0.26184826]
["bitfinex","BTCUSD",1762540319667,0.19460932,102770.0,102760.0,0.26184826]
["bitfinex","BTCUSD",1762540319940,0.19460932,102770.0,102760.0,0.26484826]
["bitfinex","BTCUSD",1762540320165,0.19460932,102770.0,102760.0,0.26184826]
["bitfinex","BTCUSD",1762540320514,0.19460932,102770.0,102760.0,0.26484826]
["bitfinex","BTCUSD",1762540320711,0.19460932,102770.0,102760.0,0.26184826]
["bitfinex","BTCUSD",1762540320921,0.55377266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540321550,0.55624266,102780.0,102760.0,0.26995982]
["bitfinex","BTCUSD",1762540321958,0.55624266,102780.0,102760.0,0.26895982]
["bitfinex","BTCUSD",1762540322281,0.55724266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540322430,0.51859038,102780.0,102770.0,0.28082932]
["bitfinex","BTCUSD",1762540322630,0.51859038,102780.0,102770.0,0.08622]
["bitfinex","BTCUSD",1762540322835,0.19460932,102770.0,102760.0,0.03748156]
["bitfinex","BTCUSD",1762540323033,4.15616907,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762540323233,0.1946472,102750.0,102740.0,0.10664058]
["bitfinex","BTCUSD",1762540323436,0.69398294,102750.0,102740.0,0.17317058]
["bitfinex","BTCUSD",1762540323663,0.1946472,102750.0,102740.0,0.13868902]
["bitfinex","BTCUSD",1762540323898,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540324090,0.19462826,102760.0,102750.0,0.12083369]
["bitfinex","BTCUSD",1762540324266,0.51762826,102760.0,102750.0,0.12083369]
["bitfinex","BTCUSD",1762540324576,0.323,102760.0,102750.0,0.31548089]
["bitfinex","BTCUSD",1762540325036,0.51760932,102770.0,102750.0,0.36747991]
["bitfinex","BTCUSD",1762540325235,0.51760932,102770.0,102760.0,0.06653]
["bitfinex","BTCUSD",1762540325351,0.51760932,102770.0,102760.0,0.26115826]
["bitfinex","BTCUSD",1762540325578,0.20431989,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540325808,0.23353763,102790.0,102770.0,0.28082932]
["bitfinex","BTCUSD",1762540326014,0.51759038,102780.0,102770.0,0.01969]
["bitfinex","BTCUSD",1762540326230,0.323,102780.0,102770.0,0.21429932]
["bitfinex","BTCUSD",1762540326481,0.20428092,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540326713,0.30163849,102810.0,102790.0,0.28079145]
["bitfinex","BTCUSD",1762540326938,0.30163849,102810.0,102800.0,0.06653]
["bitfinex","BTCUSD",1762540327153,0.1945336,102810.0,102800.0,0.06653]
["bitfinex","BTCUSD",1762540327358,0.5175336,102810.0,102800.0,0.06653]
["bitfinex","BTCUSD",1762540327566,0.19455252,102800.0,102790.0,0.05988]
["bitfinex","BTCUSD",1762540327980,0.19455252,102800.0,102790.0,0.28079145]
["bitfinex","BTCUSD",1762540328443,1.05305162,102810.0,102790.0,0.28079145]
["bitfinex","BTCUSD",1762540328444,0.55371588,102810.0,102790.0,0.28079145]
["bitfinex","BTCUSD",1762540328645,0.55371588,102810.0,102800.0,0.26708252]
["bitfinex","BTCUSD",1762540329061,0.323,102810.0,102800.0,0.26108252]
["bitfinex","BTCUSD",1762540329213,0.5175336,102810.0,102800.0,0.26108252]
["bitfinex","BTCUSD",1762540329425,0.323,102810.0,102800.0,0.26108252]
["bitfinex","BTCUSD",1762540329704,0.5175336,102810.0,102800.0,0.06653]
["bitfinex","BTCUSD",1762540330133,0.5175336,102810.0,102800.0,0.26108252]
["bitfinex","BTCUSD",1762540330347,0.03618228,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762540330553,0.23069696,102820.0,102810.0,0.08622]
["bitfinex","BTCUSD",1762540330753,0.19451468,102820.0,102810.0,0.2807536]
["bitfinex","BTCUSD",1762540330964,0.21456661,102830.0,102810.0,0.2807536]
["bitfinex","BTCUSD",1762540331173,0.55578144,102830.0,102820.0,0.02634]
["bitfinex","BTCUSD",1762540331416,0.57374889,102830.0,102820.0,0.02634]
["bitfinex","BTCUSD",1762540332075,1.07308463,102830.0,102820.0,0.02634]
["bitfinex","BTCUSD",1762540332271,1.07308463,102830.0,102810.0,0.06288]
["bitfinex","BTCUSD",1762540332272,0.19451468,102820.0,102810.0,0.06288]
["bitfinex","BTCUSD",1762540332427,0.19451468,102820.0,102810.0,0.05988]
["bitfinex","BTCUSD",1762540332647,0.19451468,102820.0,102810.0,0.2807536]
["bitfinex","BTCUSD",1762540333206,0.19451468,102820.0,102810.0,0.08622]
["bitfinex","BTCUSD",1762540333426,0.57374889,102830.0,102810.0,0.2807536]
["bitfinex","BTCUSD",1762540333630,0.33322043,102830.0,102820.0,0.26104468]
["bitfinex","BTCUSD",1762540333796,0.01022043,102830.0,102820.0,0.37929106]
["bitfinex","BTCUSD",1762540334207,0.20471619,102830.0,102820.0,0.06653]
["bitfinex","BTCUSD",1762540334668,3.55369696,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1762540334878,0.19457145,102790.0,102770.0,0.08580561]
["bitfinex","BTCUSD",1762540335086,0.19459038,102780.0,102770.0,0.05988]
["bitfinex","BTCUSD",1762540335214,0.19457145,102790.0,102770.0,0.28082932]
["bitfinex","BTCUSD",1762540335416,0.19459038,102780.0,102770.0,0.04603]
["bitfinex","BTCUSD",1762540335659,0.19459038,102780.0,102770.0,0.08622]
["bitfinex","BTCUSD",1762540335905,0.2042971,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540336118,0.35747774,102820.0,102800.0,0.19454953]
["bitfinex","BTCUSD",1762540336119,0.69385042,102820.0,102800.0,0.19454953]
["bitfinex","BTCUSD",1762540336331,0.69385042,102820.0,102810.0,0.01969]
["bitfinex","BTCUSD",1762540336332,1.0530327,102820.0,102810.0,0.01969]
["bitfinex","BTCUSD",1762540336541,0.1945336,102810.0,102800.0,0.21424252]
["bitfinex","BTCUSD",1762540336959,0.1945336,102810.0,102800.0,0.28077252]
["bitfinex","BTCUSD",1762540337186,0.7300327,102820.0,102800.0,0.28077252]
["bitfinex","BTCUSD",1762540337397,0.24367171,102830.0,102810.0,0.2610636]
["bitfinex","BTCUSD",1762540337600,0.7319746,102830.0,102810.0,0.2610636]
["bitfinex","BTCUSD",1762540337806,0.7319746,102830.0,102800.0,0.24185715]
["bitfinex","BTCUSD",1762540337807,1.01685042,102820.0,102800.0,0.05988]
["bitfinex","BTCUSD",1762540338133,0.51751468,102820.0,102810.0,0.2347236]
["bitfinex","BTCUSD",1762540338338,0.51751468,102820.0,102810.0,0.2610636]
["bitfinex","BTCUSD",1762540338555,0.83255617,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762540338775,0.01022043,102830.0,102820.0,0.26104468]
["bitfinex","BTCUSD",1762540339036,0.01022043,102830.0,102820.0,0.28099164]
["bitfinex","BTCUSD",1762540340271,0.01022043,102830.0,102820.0,0.26104468]
["bitfinex","BTCUSD",1762540340490,0.01022043,102830.0,102820.0,0.28099164]
["bitfinex","BTCUSD",1762540340694,0.01022043,102830.0,102820.0,0.28799164]
["bitfinex","BTCUSD",1762540341103,0.01022043,102830.0,102820.0,0.28099164]
["bitfinex","BTCUSD",1762540341321,0.02941882,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540341537,0.02941882,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762540341538,0.21282044,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762540341742,0.21282044,102860.0,102850.0,0.01969]
["bitfinex","BTCUSD",1762540341951,1.03515618,102860.0,102850.0,0.04603]
["bitfinex","BTCUSD",1762540342167,0.53582044,102860.0,102850.0,0.21414794]
["bitfinex","BTCUSD",1762540342385,1.03515618,102860.0,102850.0,0.04603]
["bitfinex","BTCUSD",1762540342607,0.19445794,102850.0,102840.0,0.01969]
["bitfinex","BTCUSD",1762540342815,0.69379368,102850.0,102840.0,0.01969]
["bitfinex","BTCUSD",1762540343431,0.7750573,102850.0,102830.0,0.21418576]
["bitfinex","BTCUSD",1762540343632,0.7750573,102850.0,102830.0,0.25437576]
["bitfinex","BTCUSD",1762540343841,0.72999487,102840.0,102830.0,0.01969]
["bitfinex","BTCUSD",1762540344029,0.19449576,102830.0,102820.0,0.21420468]
["bitfinex","BTCUSD",1762540344230,0.52718083,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762540344395,1.06269885,102850.0,102840.0,0.22081685]
["bitfinex","BTCUSD",1762540344602,1.02651657,102850.0,102840.0,0.02634]
["bitfinex","BTCUSD",1762540344967,1.02651657,102850.0,102830.0,0.23468576]
["bitfinex","BTCUSD",1762540345164,0.19447685,102840.0,102830.0,0.23468576]
["bitfinex","BTCUSD",1762540345374,0.323,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762540345578,0.20436234,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540345579,0.0002,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540345777,0.0002,102860.0,102850.0,0.2604349]
["bitfinex","BTCUSD",1762540345982,0.0002,102860.0,102850.0,0.3006249]
["bitfinex","BTCUSD",1762540346221,0.0002,102860.0,102850.0,0.28067794]
["bitfinex","BTCUSD",1762540346383,0.0002,102860.0,102850.0,0.3006249]
["bitfinex","BTCUSD",1762540346827,0.00071435,102860.0,102850.0,0.3006249]
["bitfinex","BTCUSD",1762540347026,0.00071435,102860.0,102850.0,0.28067794]
["bitfinex","BTCUSD",1762540347328,0.00071435,102860.0,102850.0,0.3006249]
["bitfinex","BTCUSD",1762540347849,0.00071435,102860.0,102850.0,0.28067794]
["bitfinex","BTCUSD",1762540348050,0.00071435,102860.0,102850.0,0.3006249]
["bitfinex","BTCUSD",1762540348267,0.00071435,102860.0,102850.0,0.28067794]
["bitfinex","BTCUSD",1762540348876,0.00071435,102860.0,102850.0,0.3006249]
["bitfinex","BTCUSD",1762540349307,0.00071435,102860.0,102850.0,0.79996064]
["bitfinex","BTCUSD",1762540349453,0.00071435,102860.0,102850.0,0.29667794]
["bitfinex","BTCUSD",1762540349655,0.00071435,102860.0,102850.0,0.79601368]
["bitfinex","BTCUSD",1762540350078,0.00071435,102860.0,102850.0,1.11901368]
["bitfinex","BTCUSD",1762540350282,0.52128127,102910.0,102890.0,0.19437937]
["bitfinex","BTCUSD",1762540350495,0.72988277,102900.0,102890.0,0.01983]
["bitfinex","BTCUSD",1762540350693,0.34112763,102900.0,102890.0,0.25473235]
["bitfinex","BTCUSD",1762540350895,0.34112763,102900.0,102890.0,0.28171235]
["bitfinex","BTCUSD",1762540351095,0.01812763,102900.0,102890.0,0.28171235]
["bitfinex","BTCUSD",1762540351553,0.01812763,102900.0,102890.0,0.30565931]
["bitfinex","BTCUSD",1762540352084,0.01812763,102900.0,102890.0,0.28571235]
["bitfinex","BTCUSD",1762540352490,0.01812763,102900.0,102890.0,0.30565931]
["bitfinex","BTCUSD",1762540352686,0.01812763,102900.0,102890.0,0.30165931]
["bitfinex","BTCUSD",1762540352891,0.01812763,102900.0,102890.0,0.28171235]
["bitfinex","BTCUSD",1762540353817,0.21249108,102900.0,102890.0,0.28171235]
["bitfinex","BTCUSD",1762540354255,0.01812763,102900.0,102890.0,0.28171235]
["bitfinex","BTCUSD",1762540355476,0.01812763,102900.0,102890.0,0.39601177]
["bitfinex","BTCUSD",1762540355682,0.01812763,102900.0,102890.0,0.87934751]
["bitfinex","BTCUSD",1762540355910,0.0002,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762540356124,1.02591917,102920.0,102910.0,0.04681]
["bitfinex","BTCUSD",1762540356325,1.02738774,102920.0,102910.0,0.01983]
["bitfinex","BTCUSD",1762540356540,0.33372632,102920.0,102910.0,0.28167457]
["bitfinex","BTCUSD",1762540356740,0.32466857,102920.0,102910.0,0.28167457]
["bitfinex","BTCUSD",1762540356941,0.32466857,102920.0,102910.0,0.30162153]
["bitfinex","BTCUSD",1762540357149,0.00166857,102920.0,102910.0,0.29767457]
["bitfinex","BTCUSD",1762540357359,0.00166857,102920.0,102910.0,0.28167457]
["bitfinex","BTCUSD",1762540357774,0.00166857,102920.0,102910.0,0.30962153]
["bitfinex","BTCUSD",1762540357994,0.00166857,102920.0,102910.0,0.28967457]
["bitfinex","BTCUSD",1762540358415,0.00166857,102920.0,102910.0,0.29467457]
["bitfinex","BTCUSD",1762540358620,0.00166857,102920.0,102910.0,0.39297399]
["bitfinex","BTCUSD",1762540358824,0.00166857,102920.0,102910.0,0.38497399]
["bitfinex","BTCUSD",1762540360532,0.01166857,102920.0,102910.0,0.38497399]
["bitfinex","BTCUSD",1762540360945,0.01166857,102920.0,102910.0,0.28667457]
["bitfinex","BTCUSD",1762540361160,0.01166857,102920.0,102910.0,0.28167457]
["bitfinex","BTCUSD",1762540361939,0.01166857,102920.0,102910.0,0.30162153]
["bitfinex","BTCUSD",1762540362150,0.01166857,102920.0,102910.0,0.29767457]
["bitfinex","BTCUSD",1762540362522,0.01166857,102920.0,102910.0,0.28167457]
["bitfinex","BTCUSD",1762540363548,0.20599425,102920.0,102910.0,0.28167457]
["bitfinex","BTCUSD",1762540363756,0.20599425,102920.0,102910.0,0.08733]
["bitfinex","BTCUSD",1762540364205,0.70532999,102920.0,102910.0,0.01983]
["bitfinex","BTCUSD",1762540364420,0.70532999,102920.0,102890.0,0.38061088]
["bitfinex","BTCUSD",1762540364421,0.19435725,102910.0,102890.0,0.38061088]
["bitfinex","BTCUSD",1762540364637,0.19436345,102900.0,102890.0,0.16050942]
["bitfinex","BTCUSD",1762540364850,0.19436345,102900.0,102890.0,0.39236584]
["bitfinex","BTCUSD",1762540365069,0.19436345,102900.0,102890.0,0.42033584]
["bitfinex","BTCUSD",1762540365283,0.69369919,102900.0,102890.0,0.28456147]
["bitfinex","BTCUSD",1762540365506,0.69369919,102900.0,102890.0,0.09018]
["bitfinex","BTCUSD",1762540366135,1.02169919,102900.0,102890.0,0.01983]
["bitfinex","BTCUSD",1762540366357,0.19440124,102880.0,102870.0,0.02003]
["bitfinex","BTCUSD",1762540366590,0.69373698,102880.0,102870.0,0.0575424]
["bitfinex","BTCUSD",1762540366824,0.69373698,102880.0,102870.0,0.02003]
["bitfinex","BTCUSD",1762540367806,0.72573698,102880.0,102870.0,0.01788248]
["bitfinex","BTCUSD",1762540368012,0.19442014,102870.0,102860.0,0.06241]
["bitfinex","BTCUSD",1762540368545,0.19442014,102870.0,102860.0,0.02003]
["bitfinex","BTCUSD",1762540368546,1.03575588,102870.0,102860.0,0.02003]
["bitfinex","BTCUSD",1762540368692,0.53642014,102870.0,102860.0,0.02003]
["bitfinex","BTCUSD",1762540369094,0.53642014,102870.0,102860.0,0.28481904]
["bitfinex","BTCUSD",1762540369331,0.323,102870.0,102860.0,0.28481904]
["bitfinex","BTCUSD",1762540369501,0.51742014,102870.0,102860.0,0.28481904]
["bitfinex","BTCUSD",1762540369697,0.323,102870.0,102860.0,0.28481904]
["bitfinex","BTCUSD",1762540370049,0.20142014,102870.0,102860.0,0.28481904]
["bitfinex","BTCUSD",1762540370262,0.20142014,102870.0,102860.0,0.048]
["bitfinex","BTCUSD",1762540370436,0.70100074,102870.0,102860.0,0.02003]
["bitfinex","BTCUSD",1762540370860,0.70100074,102870.0,102840.0,0.06187489]
["bitfinex","BTCUSD",1762540370861,0.23062132,102860.0,102840.0,0.06187489]
["bitfinex","BTCUSD",1762540371184,0.74895706,102860.0,102840.0,0.21450685]
["bitfinex","BTCUSD",1762540371385,0.323,102860.0,102850.0,0.28483794]
["bitfinex","BTCUSD",1762540371596,0.52442014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762540371781,0.51942014,102870.0,102860.0,0.26478904]
["bitfinex","BTCUSD",1762540371996,0.325,102870.0,102860.0,0.26478904]
["bitfinex","BTCUSD",1762540372476,0.51942014,102870.0,102860.0,0.26478904]
["bitfinex","BTCUSD",1762540372720,0.002,102870.0,102860.0,0.26478904]
["bitfinex","BTCUSD",1762540372982,0.70345864,102880.0,102860.0,0.26478904]
["bitfinex","BTCUSD",1762540373626,0.70345864,102880.0,102860.0,0.26578904]
["bitfinex","BTCUSD",1762540373834,0.001,102870.0,102860.0,0.27278904]
["bitfinex","BTCUSD",1762540373955,0.82233574,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762540374163,0.82233574,102880.0,102870.0,0.02003]
["bitfinex","BTCUSD",1762540374164,0.51740124,102880.0,102870.0,0.02003]
["bitfinex","BTCUSD",1762540374360,0.325,102880.0,102870.0,0.38309956]
["bitfinex","BTCUSD",1762540374764,0.19440124,102880.0,102870.0,0.048]
["bitfinex","BTCUSD",1762540374934,0.21339124,102880.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1762540375138,0.19440124,102880.0,102870.0,0.21445014]
["bitfinex","BTCUSD",1762540375374,0.19440124,102880.0,102870.0,0.24242014]
["bitfinex","BTCUSD",1762540375573,0.19442014,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1762540375886,0.7034372,102890.0,102870.0,0.28480014]
["bitfinex","BTCUSD",1762540376052,1.06261948,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762540376255,0.33271911,102890.0,102880.0,0.22237124]
["bitfinex","BTCUSD",1762540376469,0.52710146,102890.0,102880.0,0.22237124]
["bitfinex","BTCUSD",1762540376672,0.19440124,102880.0,102870.0,0.26183014]
["bitfinex","BTCUSD",1762540376938,0.52710146,102890.0,102870.0,0.26183014]
["bitfinex","BTCUSD",1762540377145,1.0264372,102890.0,102870.0,0.26183014]
["bitfinex","BTCUSD",1762540377344,0.19440124,102880.0,102870.0,0.26183014]
["bitfinex","BTCUSD",1762540377544,0.19440124,102880.0,102870.0,0.27783014]
["bitfinex","BTCUSD",1762540377748,0.19440124,102880.0,102870.0,0.069]
["bitfinex","BTCUSD",1762540377946,0.19440124,102880.0,102870.0,0.04103]
["bitfinex","BTCUSD",1762540378252,0.19440124,102880.0,102870.0,0.23045014]
["bitfinex","BTCUSD",1762540378424,0.19440124,102880.0,102870.0,0.048]
["bitfinex","BTCUSD",1762540378638,1.20174171,102890.0,102870.0,0.24242014]
["bitfinex","BTCUSD",1762540378887,1.20174171,102890.0,102870.0,0.28480014]
["bitfinex","BTCUSD",1762540379093,0.19440124,102880.0,102870.0,0.28480014]
["bitfinex","BTCUSD",1762540379499,0.52710146,102890.0,102870.0,0.28780014]
["bitfinex","BTCUSD",1762540379774,0.19440124,102880.0,102870.0,0.23439014]
["bitfinex","BTCUSD",1762540380227,0.78310146,102890.0,102880.0,0.22127124]
["bitfinex","BTCUSD",1762540380487,0.19440124,102880.0,102870.0,0.06036]
["bitfinex","BTCUSD",1762540380697,0.78310146,102890.0,102870.0,0.28283213]
["bitfinex","BTCUSD",1762540380911,0.77538235,102890.0,102880.0,0.02687]
["bitfinex","BTCUSD",1762540381147,0.19440124,102880.0,102870.0,0.28283213]
["bitfinex","BTCUSD",1762540381349,0.01,102890.0,102880.0,0.25966124]
["bitfinex","BTCUSD",1762540381565,0.013,102890.0,102880.0,0.30854982]
["bitfinex","BTCUSD",1762540381777,0.013,102890.0,102880.0,0.32849678]
["bitfinex","BTCUSD",1762540381778,0.01373449,102890.0,102880.0,0.32849678]
["bitfinex","BTCUSD",1762540382027,0.01373449,102890.0,102880.0,0.27015982]
["bitfinex","BTCUSD",1762540382234,0.01373449,102890.0,102880.0,0.28866124]
["bitfinex","BTCUSD",1762540382545,0.01373449,102890.0,102880.0,0.30466124]
["bitfinex","BTCUSD",1762540382749,0.01073449,102890.0,102880.0,0.27566124]
["bitfinex","BTCUSD",1762540382963,0.01073449,102890.0,102880.0,0.28566124]
["bitfinex","BTCUSD",1762540383374,0.20511684,102890.0,102880.0,0.07526]
["bitfinex","BTCUSD",1762540383584,0.54549684,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1762540383841,1.23751709,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1762540384206,1.22013709,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1762540384636,1.22013709,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1762540384963,1.22013709,102890.0,102880.0,0.017]
["bitfinex","BTCUSD",1762540385215,0.54549684,102890.0,102880.0,0.017]
["bitfinex","BTCUSD",1762540385418,0.33373449,102890.0,102880.0,0.27666124]
["bitfinex","BTCUSD",1762540385617,0.52811684,102890.0,102880.0,0.08226]
["bitfinex","BTCUSD",1762540385819,0.33373449,102890.0,102880.0,0.26966124]
["bitfinex","BTCUSD",1762540386030,0.33373449,102890.0,102880.0,0.27566124]
["bitfinex","BTCUSD",1762540386232,0.01073449,102890.0,102880.0,0.26566124]
["bitfinex","BTCUSD",1762540386433,0.01073449,102890.0,102880.0,0.26466124]
["bitfinex","BTCUSD",1762540386667,0.01073449,102890.0,102880.0,0.26666124]
["bitfinex","BTCUSD",1762540386797,0.01373449,102890.0,102880.0,0.26666124]
["bitfinex","BTCUSD",1762540387792,0.01373449,102890.0,102880.0,0.19640124]
["bitfinex","BTCUSD",1762540387998,0.01373449,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762540387999,1.22313709,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762540388354,1.22313709,102890.0,102880.0,0.26166124]
["bitfinex","BTCUSD",1762540388355,0.33673449,102890.0,102880.0,0.26166124]
["bitfinex","BTCUSD",1762540388519,0.01373449,102890.0,102880.0,0.37596066]
["bitfinex","BTCUSD",1762540388728,0.20811684,102890.0,102880.0,0.16555942]
["bitfinex","BTCUSD",1762540388975,0.01373449,102890.0,102880.0,0.39785507]
["bitfinex","BTCUSD",1762540389320,0.01373449,102890.0,102880.0,0.40285507]
["bitfinex","BTCUSD",1762540389773,0.20452742,102920.0,102910.0,0.016]
["bitfinex","BTCUSD",1762540390012,0.19434457,102910.0,102890.0,0.23275522]
["bitfinex","BTCUSD",1762540390211,0.19434457,102910.0,102890.0,0.27451535]
["bitfinex","BTCUSD",1762540390407,0.19434457,102910.0,102890.0,0.28456151]
["bitfinex","BTCUSD",1762540390532,0.19434457,102910.0,102900.0,0.02687]
["bitfinex","BTCUSD",1762540390735,0.87916767,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762540390984,0.19434457,102910.0,102900.0,0.33105287]
["bitfinex","BTCUSD",1762540391285,0.19434457,102910.0,102900.0,0.29266287]
["bitfinex","BTCUSD",1762540391484,0.19434457,102910.0,102900.0,0.06476441]
["bitfinex","BTCUSD",1762540392143,0.19434457,102910.0,102900.0,0.25912786]
["bitfinex","BTCUSD",1762540392866,0.19434457,102910.0,102900.0,0.06476441]
["bitfinex","BTCUSD",1762540392975,0.19436345,102900.0,102890.0,0.26144433]
["bitfinex","BTCUSD",1762540393390,0.19436345,102900.0,102890.0,0.28831433]
["bitfinex","BTCUSD",1762540393597,0.19436345,102900.0,102890.0,0.27861235]
["bitfinex","BTCUSD",1762540393917,0.19436345,102900.0,102890.0,0.24022235]
["bitfinex","BTCUSD",1762540394116,0.19436345,102900.0,102890.0,0.01897]
["bitfinex","BTCUSD",1762540394317,0.19438235,102890.0,102880.0,0.02576013]
["bitfinex","BTCUSD",1762540394528,0.19440124,102880.0,102870.0,0.23915027]
["bitfinex","BTCUSD",1762540394755,0.01556,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762540394983,0.20994235,102890.0,102870.0,0.30441027]
["bitfinex","BTCUSD",1762540395128,0.20994235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762540395333,0.22131124,102880.0,102860.0,0.28347897]
["bitfinex","BTCUSD",1762540395531,0.02691,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762540395741,0.19440124,102880.0,102870.0,0.25968014]
["bitfinex","BTCUSD",1762540395954,0.19440124,102880.0,102870.0,0.22129014]
["bitfinex","BTCUSD",1762540396157,0.19440124,102880.0,102860.0,0.33786897]
["bitfinex","BTCUSD",1762540396358,0.19442014,102870.0,102860.0,0.28727655]
["bitfinex","BTCUSD",1762540396595,0.19442014,102870.0,102860.0,0.31414655]
["bitfinex","BTCUSD",1762540396802,0.19442014,102870.0,102860.0,0.24999642]
["bitfinex","BTCUSD",1762540397179,0.87304149,102880.0,102860.0,0.21340904]
["bitfinex","BTCUSD",1762540397382,0.90416149,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762540397570,0.22631124,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762540398032,0.03191,102880.0,102860.0,0.21340904]
["bitfinex","BTCUSD",1762540398205,0.22131124,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762540398389,0.22131124,102880.0,102860.0,0.25179904]
["bitfinex","BTCUSD",1762540398594,0.22131124,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1762540398799,0.25243124,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1762540399184,0.22531124,102880.0,102860.0,0.21340904]
["bitfinex","BTCUSD",1762540399394,0.22531124,102880.0,102860.0,0.25179904]
["bitfinex","BTCUSD",1762540399695,0.22131124,102880.0,102860.0,0.25179904]
["bitfinex","BTCUSD",1762540399902,0.19442014,102870.0,102860.0,0.21340904]
["bitfinex","BTCUSD",1762540400108,0.19443904,102860.0,102850.0,0.02003]
["bitfinex","BTCUSD",1762540400250,0.19445794,102850.0,102840.0,0.01897]
["bitfinex","BTCUSD",1762540400450,0.01556,102850.0,102840.0,0.01897]
["bitfinex","BTCUSD",1762540400675,0.21001794,102850.0,102840.0,0.08423]
["bitfinex","BTCUSD",1762540400893,0.19445794,102850.0,102840.0,0.27870685]
["bitfinex","BTCUSD",1762540401264,0.86907929,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540401643,0.23526114,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540401644,0.90990139,102870.0,102850.0,0.21342794]
["bitfinex","BTCUSD",1762540401850,0.19443904,102860.0,102850.0,0.24029794]
["bitfinex","BTCUSD",1762540402263,1.20178139,102870.0,102850.0,0.24029794]
["bitfinex","BTCUSD",1762540402441,0.52714114,102870.0,102850.0,0.28568794]
["bitfinex","BTCUSD",1762540402671,0.52714114,102870.0,102850.0,0.29168794]
["bitfinex","BTCUSD",1762540402877,0.52714114,102870.0,102850.0,0.26481794]
["bitfinex","BTCUSD",1762540403082,0.22134904,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1762540403287,0.22134904,102860.0,102850.0,0.015]
["bitfinex","BTCUSD",1762540403486,0.22134904,102860.0,102850.0,0.23632794]
["bitfinex","BTCUSD",1762540403487,0.19443904,102860.0,102850.0,0.23632794]
["bitfinex","BTCUSD",1762540403667,0.19443904,102860.0,102850.0,0.26771794]
["bitfinex","BTCUSD",1762540403879,0.19443904,102860.0,102850.0,0.22932794]
["bitfinex","BTCUSD",1762540404055,0.22134904,102860.0,102850.0,0.008]
["bitfinex","BTCUSD",1762540404255,0.92710929,102860.0,102850.0,0.008]
["bitfinex","BTCUSD",1762540404421,0.89598929,102860.0,102850.0,0.009]
["bitfinex","BTCUSD",1762540404856,0.22134904,102860.0,102850.0,0.015]
["bitfinex","BTCUSD",1762540405059,0.22134904,102860.0,102850.0,0.009]
["bitfinex","BTCUSD",1762540405256,1.28629157,102860.0,102850.0,0.009]
["bitfinex","BTCUSD",1762540405420,1.28629157,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1762540405767,0.58053132,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1762540405972,0.57546904,102860.0,102850.0,0.21145794]
["bitfinex","BTCUSD",1762540406141,0.54434904,102860.0,102850.0,0.20345794]
["bitfinex","BTCUSD",1762540406317,0.54434904,102860.0,102850.0,0.009]
["bitfinex","BTCUSD",1762540406521,1.34712102,102860.0,102850.0,0.009]
["bitfinex","BTCUSD",1762540406718,0.19446689,102850.0,102830.0,0.35987562]
["bitfinex","BTCUSD",1762540406942,0.01447,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762540407178,0.01447,102850.0,102840.0,0.25973685]
["bitfinex","BTCUSD",1762540407655,0.23583794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762540407856,0.23583794,102850.0,102840.0,0.22134685]
["bitfinex","BTCUSD",1762540407857,0.01547,102850.0,102840.0,0.22134685]
["bitfinex","BTCUSD",1762540408102,0.001,102850.0,102840.0,0.25973685]
["bitfinex","BTCUSD",1762540408282,0.51743963,102860.0,102840.0,0.26773685]
["bitfinex","BTCUSD",1762540408718,0.51743963,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540408909,0.51743904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540409339,0.19445794,102850.0,102840.0,0.24986685]
["bitfinex","BTCUSD",1762540409571,0.54260904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540409750,0.51743904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540409973,0.54260904,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540410487,0.19442141,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762540410903,0.2041213,102880.0,102860.0,0.26168904]
["bitfinex","BTCUSD",1762540411104,0.19443904,102860.0,102850.0,0.02516]
["bitfinex","BTCUSD",1762540411317,0.19445794,102850.0,102840.0,0.23427619]
["bitfinex","BTCUSD",1762540411679,0.19445794,102850.0,102840.0,0.26171619]
["bitfinex","BTCUSD",1762540411876,0.20892794,102850.0,102840.0,0.22190619]
["bitfinex","BTCUSD",1762540412078,0.20892794,102850.0,102840.0,0.02744]
["bitfinex","BTCUSD",1762540412307,0.19447685,102840.0,102830.0,0.01897]
["bitfinex","BTCUSD",1762540412521,0.19449576,102830.0,102820.0,0.2299151]
["bitfinex","BTCUSD",1762540412880,0.19449576,102830.0,102820.0,0.05317928]
["bitfinex","BTCUSD",1762540413164,0.21966576,102830.0,102810.0,0.42161647]
["bitfinex","BTCUSD",1762540413471,0.21968468,102820.0,102810.0,0.01897]
["bitfinex","BTCUSD",1762540413659,0.1945336,102810.0,102800.0,0.02573928]
["bitfinex","BTCUSD",1762540413860,0.19455252,102800.0,102790.0,0.0603317]
["bitfinex","BTCUSD",1762540414127,1.25354505,102800.0,102790.0,0.02573928]
["bitfinex","BTCUSD",1762540414339,0.23075373,102790.0,102780.0,0.02573928]
["bitfinex","BTCUSD",1762540414567,0.96059398,102790.0,102780.0,0.02573928]
["bitfinex","BTCUSD",1762540414832,1.05869571,102790.0,102780.0,0.02573928]
["bitfinex","BTCUSD",1762540415010,0.55377266,102780.0,102770.0,0.0603317]
["bitfinex","BTCUSD",1762540415233,0.57894266,102780.0,102760.0,0.29432432]
["bitfinex","BTCUSD",1762540415436,0.19460932,102770.0,102760.0,0.19799798]
["bitfinex","BTCUSD",1762540415605,0.01447,102770.0,102760.0,0.19799798]
["bitfinex","BTCUSD",1762540415809,0.01447,102770.0,102760.0,0.22544294]
["bitfinex","BTCUSD",1762540416384,0.01447,102770.0,102760.0,0.19800294]
["bitfinex","BTCUSD",1762540416561,0.55377294,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540416898,0.55377294,102780.0,102770.0,0.24120932]
["bitfinex","BTCUSD",1762540416899,0.323,102780.0,102770.0,0.24120932]
["bitfinex","BTCUSD",1762540417299,0.54276038,102780.0,102770.0,0.006]
["bitfinex","BTCUSD",1762540417515,0.323,102780.0,102770.0,0.20060932]
["bitfinex","BTCUSD",1762540417917,0.323,102780.0,102770.0,0.22804932]
["bitfinex","BTCUSD",1762540418240,0.51759038,102780.0,102770.0,0.26785932]
["bitfinex","BTCUSD",1762540418673,0.323,102780.0,102770.0,0.23504932]
["bitfinex","BTCUSD",1762540419529,0.323,102780.0,102770.0,0.20760932]
["bitfinex","BTCUSD",1762540419728,0.54276038,102780.0,102770.0,0.013]
["bitfinex","BTCUSD",1762540419931,0.54276038,102780.0,102770.0,0.20760932]
["bitfinex","BTCUSD",1762540420329,0.55276038,102780.0,102770.0,0.20760932]
["bitfinex","BTCUSD",1762540420542,0.333,102780.0,102770.0,0.20760932]
["bitfinex","BTCUSD",1762540420956,0.01,102780.0,102770.0,0.20760932]
["bitfinex","BTCUSD",1762540421156,0.01,102780.0,102770.0,0.26931932]
["bitfinex","BTCUSD",1762540421349,0.01,102780.0,102770.0,0.28926628]
["bitfinex","BTCUSD",1762540421550,0.01,102780.0,102770.0,0.26931932]
["bitfinex","BTCUSD",1762540421964,0.01,102780.0,102770.0,0.27431932]
["bitfinex","BTCUSD",1762540422135,0.01,102780.0,102770.0,0.37261874]
["bitfinex","BTCUSD",1762540422784,0.01,102780.0,102770.0,1.09925801]
["bitfinex","BTCUSD",1762540423397,0.22308816,102840.0,102810.0,0.19451819]
["bitfinex","BTCUSD",1762540423578,0.93172694,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762540423754,0.19447685,102840.0,102830.0,0.21338576]
["bitfinex","BTCUSD",1762540423942,0.51747685,102840.0,102830.0,0.21338576]
["bitfinex","BTCUSD",1762540424142,0.22859669,102850.0,102830.0,0.23870576]
["bitfinex","BTCUSD",1762540424342,0.22859669,102850.0,102830.0,0.27509576]
["bitfinex","BTCUSD",1762540424635,0.21876084,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762540424845,0.19447685,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1762540425068,0.323,102840.0,102830.0,0.24670576]
["bitfinex","BTCUSD",1762540425276,0.19447685,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1762540425478,0.51747685,102840.0,102830.0,0.23870576]
["bitfinex","BTCUSD",1762540425684,0.51747685,102840.0,102830.0,0.27709576]
["bitfinex","BTCUSD",1762540425891,0.51747685,102840.0,102830.0,0.04421]
["bitfinex","BTCUSD",1762540426739,0.89438601,102830.0,102810.0,0.22313487]
["bitfinex","BTCUSD",1762540426949,0.19449576,102830.0,102810.0,0.25952487]
["bitfinex","BTCUSD",1762540427426,0.19449576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762540428106,0.19451468,102820.0,102810.0,0.06500668]
["bitfinex","BTCUSD",1762540428318,0.19451468,102820.0,102810.0,0.22315028]
["bitfinex","BTCUSD",1762540428527,0.51751468,102820.0,102810.0,0.01889]
["bitfinex","BTCUSD",1762540429359,0.323,102820.0,102810.0,0.2751336]
["bitfinex","BTCUSD",1762540429567,0.328,102820.0,102810.0,0.2751336]
["bitfinex","BTCUSD",1762540429768,0.52251468,102820.0,102810.0,0.2751336]
["bitfinex","BTCUSD",1762540430012,0.328,102820.0,102810.0,0.2751336]
["bitfinex","BTCUSD",1762540430415,0.005,102820.0,102810.0,0.2751336]
["bitfinex","BTCUSD",1762540431500,0.22476468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762540431914,0.1945336,102810.0,102800.0,0.21344252]
["bitfinex","BTCUSD",1762540432126,0.2338036,102810.0,102800.0,0.01889]
["bitfinex","BTCUSD",1762540432742,0.19455252,102800.0,102790.0,0.21346145]
["bitfinex","BTCUSD",1762540433309,0.2175536,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540433510,0.23571984,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540433714,0.23571984,102810.0,102790.0,0.24985145]
["bitfinex","BTCUSD",1762540433955,0.19455252,102800.0,102790.0,0.24985145]
["bitfinex","BTCUSD",1762540434102,0.21271876,102800.0,102790.0,0.21346145]
["bitfinex","BTCUSD",1762540434303,0.01816624,102800.0,102790.0,0.23878145]
["bitfinex","BTCUSD",1762540434503,0.01816624,102800.0,102790.0,0.27517145]
["bitfinex","BTCUSD",1762540434683,0.21271876,102800.0,102790.0,0.27517145]
["bitfinex","BTCUSD",1762540434896,0.21271876,102800.0,102790.0,0.23878145]
["bitfinex","BTCUSD",1762540435152,0.21271876,102800.0,102790.0,0.01889]
["bitfinex","BTCUSD",1762540435306,0.19457145,102790.0,102780.0,0.25954721]
["bitfinex","BTCUSD",1762540435492,0.20755252,102800.0,102780.0,0.28486721]
["bitfinex","BTCUSD",1762540435832,0.19457145,102790.0,102780.0,0.28486721]
["bitfinex","BTCUSD",1762540436189,0.20755252,102800.0,102780.0,0.28486721]
["bitfinex","BTCUSD",1762540436396,0.22571497,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540436596,0.19457145,102790.0,102780.0,0.21348038]
["bitfinex","BTCUSD",1762540436822,0.2127339,102790.0,102780.0,0.26142094]
["bitfinex","BTCUSD",1762540437025,0.2127339,102790.0,102780.0,0.21348038]
["bitfinex","BTCUSD",1762540437446,0.01816245,102790.0,102780.0,0.23880038]
["bitfinex","BTCUSD",1762540437607,0.01816245,102790.0,102780.0,0.27519038]
["bitfinex","BTCUSD",1762540437808,0.2127339,102790.0,102780.0,0.27519038]
["bitfinex","BTCUSD",1762540438004,0.01816245,102790.0,102780.0,0.27519038]
["bitfinex","BTCUSD",1762540438229,0.2127339,102790.0,102780.0,0.27519038]
["bitfinex","BTCUSD",1762540438430,0.02516245,102790.0,102780.0,0.27519038]
["bitfinex","BTCUSD",1762540439049,0.02516245,102790.0,102780.0,0.29119038]
["bitfinex","BTCUSD",1762540439236,0.03116245,102790.0,102780.0,0.23880038]
["bitfinex","BTCUSD",1762540439464,0.2257339,102790.0,102780.0,0.01889]
["bitfinex","BTCUSD",1762540439634,0.2507139,102790.0,102780.0,0.21348038]
["bitfinex","BTCUSD",1762540439827,0.2507139,102790.0,102780.0,0.01889]
["bitfinex","BTCUSD",1762540440222,0.2507139,102790.0,102770.0,0.34853422]
["bitfinex","BTCUSD",1762540440425,0.02498,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540440596,0.19459038,102780.0,102770.0,0.34853422]
["bitfinex","BTCUSD",1762540440798,0.21955145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540440998,0.19457145,102790.0,102780.0,0.20659038]
["bitfinex","BTCUSD",1762540441259,0.20428014,102800.0,102780.0,0.26878038]
["bitfinex","BTCUSD",1762540441458,1.02647969,102800.0,102790.0,0.21299145]
["bitfinex","BTCUSD",1762540441661,0.19457145,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762540441839,0.718751,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1762540442209,0.718751,102790.0,102770.0,0.22275526]
["bitfinex","BTCUSD",1762540442431,0.719751,102790.0,102780.0,0.017]
["bitfinex","BTCUSD",1762540442610,0.22055145,102790.0,102780.0,0.21159038]
["bitfinex","BTCUSD",1762540442811,0.22055145,102790.0,102780.0,0.017]
["bitfinex","BTCUSD",1762540443211,0.19557145,102790.0,102780.0,0.23657038]
["bitfinex","BTCUSD",1762540443414,0.001,102790.0,102780.0,0.27378038]
["bitfinex","BTCUSD",1762540443611,0.51755315,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540443937,0.19457145,102790.0,102780.0,0.015]
["bitfinex","BTCUSD",1762540444123,0.19457145,102790.0,102780.0,0.20959038]
["bitfinex","BTCUSD",1762540444522,0.19457145,102790.0,102780.0,0.015]
["bitfinex","BTCUSD",1762540444729,0.21955145,102790.0,102780.0,0.015]
["bitfinex","BTCUSD",1762540445235,0.21955145,102790.0,102770.0,0.35826468]
["bitfinex","BTCUSD",1762540445452,0.22155145,102790.0,102780.0,0.06232647]
["bitfinex","BTCUSD",1762540445873,1.043751,102790.0,102780.0,0.025]
["bitfinex","BTCUSD",1762540446092,1.10702328,102790.0,102780.0,0.025]
["bitfinex","BTCUSD",1762540447289,1.10502328,102790.0,102780.0,0.017]
["bitfinex","BTCUSD",1762540447709,1.10602328,102790.0,102780.0,0.017]
["bitfinex","BTCUSD",1762540447907,1.10502328,102790.0,102780.0,0.017]
["bitfinex","BTCUSD",1762540448115,1.20312501,102790.0,102780.0,0.017]
["bitfinex","BTCUSD",1762540448321,1.20512501,102790.0,102780.0,0.028]
["bitfinex","BTCUSD",1762540448516,1.20512501,102790.0,102760.0,0.20435887]
["bitfinex","BTCUSD",1762540448517,0.51760932,102770.0,102760.0,0.20435887]
["bitfinex","BTCUSD",1762540448746,0.33607,102770.0,102760.0,0.20435887]
["bitfinex","BTCUSD",1762540448922,0.33607,102770.0,102760.0,0.22933887]
["bitfinex","BTCUSD",1762540449228,0.323,102770.0,102760.0,0.28649583]
["bitfinex","BTCUSD",1762540449460,0.03818228,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540449638,0.19657145,102790.0,102780.0,0.23357038]
["bitfinex","BTCUSD",1762540449787,0.002,102790.0,102780.0,0.27078038]
["bitfinex","BTCUSD",1762540450185,0.323,102800.0,102790.0,0.19455534]
["bitfinex","BTCUSD",1762540450404,0.01402,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540450603,0.01402,102810.0,102800.0,0.25674252]
["bitfinex","BTCUSD",1762540450804,0.1945336,102810.0,102800.0,0.25674252]
["bitfinex","BTCUSD",1762540451102,0.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540451301,1.03075315,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540451507,0.19455252,102800.0,102790.0,0.21299145]
["bitfinex","BTCUSD",1762540451910,0.21953252,102800.0,102780.0,0.24152989]
["bitfinex","BTCUSD",1762540452160,0.21953252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540452378,0.5606436,102810.0,102790.0,0.22699145]
["bitfinex","BTCUSD",1762540452638,0.21953252,102800.0,102790.0,0.014]
["bitfinex","BTCUSD",1762540452845,0.19457145,102790.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1762540453052,0.19455252,102800.0,102790.0,0.21299145]
["bitfinex","BTCUSD",1762540453404,0.33902,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540453628,0.55169353,102810.0,102790.0,0.25020145]
["bitfinex","BTCUSD",1762540453836,0.34313993,102810.0,102800.0,0.35504194]
["bitfinex","BTCUSD",1762540454036,0.002,102810.0,102800.0,0.35504194]
["bitfinex","BTCUSD",1762540454238,0.20432272,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762540454579,0.22236313,102830.0,102820.0,0.21949468]
["bitfinex","BTCUSD",1762540454785,0.19451468,102820.0,102810.0,0.05563]
["bitfinex","BTCUSD",1762540454978,0.71185682,102820.0,102810.0,0.01842]
["bitfinex","BTCUSD",1762540455184,0.71185682,102820.0,102810.0,0.2379336]
["bitfinex","BTCUSD",1762540455390,0.71185682,102820.0,102810.0,0.0434]
["bitfinex","BTCUSD",1762540455525,0.5175515,102810.0,102790.0,0.01842]
["bitfinex","BTCUSD",1762540455705,1.04891364,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540455906,1.04892428,102810.0,102800.0,0.02498]
["bitfinex","BTCUSD",1762540456159,0.53570473,102810.0,102800.0,0.25674252]
["bitfinex","BTCUSD",1762540456362,0.20424041,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762540456526,0.58158522,102820.0,102810.0,0.2567236]
["bitfinex","BTCUSD",1762540456726,0.54540294,102820.0,102810.0,0.2567236]
["bitfinex","BTCUSD",1762540456929,0.53567721,102820.0,102810.0,0.06219]
["bitfinex","BTCUSD",1762540457159,0.34116253,102820.0,102810.0,0.2567236]
["bitfinex","BTCUSD",1762540457356,0.19456086,102840.0,102820.0,0.19449818]
["bitfinex","BTCUSD",1762540457573,0.01816786,102840.0,102830.0,0.23789576]
["bitfinex","BTCUSD",1762540457774,0.21264471,102840.0,102830.0,0.23789576]
["bitfinex","BTCUSD",1762540458000,0.53564471,102840.0,102830.0,0.23789576]
["bitfinex","BTCUSD",1762540458199,0.53564471,102840.0,102830.0,0.08061]
["bitfinex","BTCUSD",1762540458393,1.03484426,102840.0,102830.0,0.0434]
["bitfinex","BTCUSD",1762540458620,1.03484426,102840.0,102830.0,0.30261793]
["bitfinex","BTCUSD",1762540458621,0.01816786,102840.0,102830.0,0.30261793]
["bitfinex","BTCUSD",1762540458791,0.21264471,102840.0,102830.0,0.3040553]
["bitfinex","BTCUSD",1762540458978,0.53564471,102840.0,102830.0,0.08204737]
["bitfinex","BTCUSD",1762540459170,0.53564471,102840.0,102830.0,0.04483737]
["bitfinex","BTCUSD",1762540459357,0.53564471,102840.0,102830.0,0.01043737]
["bitfinex","BTCUSD",1762540459949,0.53564471,102840.0,102830.0,0.20493313]
["bitfinex","BTCUSD",1762540460174,0.53565401,102840.0,102830.0,0.01043737]
["bitfinex","BTCUSD",1762540460372,0.53565401,102840.0,102830.0,0.39548046]
["bitfinex","BTCUSD",1762540460373,0.34117716,102840.0,102830.0,0.39548046]
["bitfinex","BTCUSD",1762540460596,0.323,102840.0,102830.0,0.38248046]
["bitfinex","BTCUSD",1762540460817,0.323,102840.0,102830.0,0.38948046]
["bitfinex","BTCUSD",1762540461025,0.51745794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762540461269,0.5356399,102850.0,102840.0,0.21945685]
["bitfinex","BTCUSD",1762540461482,0.5356399,102850.0,102830.0,0.38778787]
["bitfinex","BTCUSD",1762540461660,0.6936764,102840.0,102830.0,0.017]
["bitfinex","BTCUSD",1762540461861,0.01818437,102840.0,102830.0,0.20149576]
["bitfinex","BTCUSD",1762540462060,1.01665749,102850.0,102830.0,0.26368576]
["bitfinex","BTCUSD",1762540462411,0.19447685,102840.0,102830.0,0.25668576]
["bitfinex","BTCUSD",1762540462631,0.19447685,102840.0,102830.0,0.21947576]
["bitfinex","BTCUSD",1762540463035,0.51745794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762540463186,0.34118515,102850.0,102840.0,0.21945685]
["bitfinex","BTCUSD",1762540463393,0.53564309,102850.0,102840.0,0.25666685]
["bitfinex","BTCUSD",1762540463590,0.34118515,102850.0,102840.0,0.25666685]
["bitfinex","BTCUSD",1762540463837,0.53564309,102850.0,102840.0,0.26366685]
["bitfinex","BTCUSD",1762540464034,0.21264309,102850.0,102840.0,0.06919]
["bitfinex","BTCUSD",1762540464247,0.21264309,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1762540464248,0.71184264,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1762540464656,0.71184264,102850.0,102840.0,0.22645685]
["bitfinex","BTCUSD",1762540464657,0.5173847,102850.0,102840.0,0.22645685]
["bitfinex","BTCUSD",1762540464873,0.21264309,102850.0,102840.0,0.23645685]
["bitfinex","BTCUSD",1762540465289,0.01818515,102850.0,102840.0,0.27366685]
["bitfinex","BTCUSD",1762540465506,0.21263225,102850.0,102840.0,0.27366685]
["bitfinex","BTCUSD",1762540465704,0.21263225,102850.0,102840.0,0.21147685]
["bitfinex","BTCUSD",1762540465868,0.21263225,102850.0,102840.0,0.017]
["bitfinex","BTCUSD",1762540466202,0.19445794,102850.0,102840.0,0.017]
["bitfinex","BTCUSD",1762540466413,0.19445794,102850.0,102840.0,0.21147685]
["bitfinex","BTCUSD",1762540466583,0.71863749,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540466928,0.39244131,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540467115,0.34117131,102850.0,102840.0,0.23786972]
["bitfinex","BTCUSD",1762540467261,0.34117131,102850.0,102840.0,0.29637039]
["bitfinex","BTCUSD",1762540467262,0.01817131,102850.0,102840.0,0.29637039]
["bitfinex","BTCUSD",1762540467460,0.19445794,102850.0,102840.0,0.25916039]
["bitfinex","BTCUSD",1762540467667,0.19445794,102850.0,102840.0,0.06468354]
["bitfinex","BTCUSD",1762540468099,0.69365749,102850.0,102840.0,0.03970354]
["bitfinex","BTCUSD",1762540468297,0.19445794,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540468498,0.69365749,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540468742,0.71863749,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540468937,1.08609386,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540470385,1.01665749,102850.0,102840.0,0.23822972]
["bitfinex","BTCUSD",1762540470737,1.01665749,102850.0,102840.0,0.21288972]
["bitfinex","BTCUSD",1762540470964,0.82219955,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540471164,1.01665749,102850.0,102840.0,0.01841287]
["bitfinex","BTCUSD",1762540471367,0.49919955,102850.0,102840.0,0.21288972]
["bitfinex","BTCUSD",1762540471571,0.49919955,102850.0,102840.0,0.27430972]
["bitfinex","BTCUSD",1762540471572,0.69365749,102850.0,102840.0,0.27430972]
["bitfinex","BTCUSD",1762540471782,0.69365749,102850.0,102840.0,0.23822972]
["bitfinex","BTCUSD",1762540472182,0.49919955,102850.0,102840.0,0.23822972]
["bitfinex","BTCUSD",1762540472565,0.51226955,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762540472792,0.01307,102860.0,102850.0,0.23805794]
["bitfinex","BTCUSD",1762540473143,0.70670859,102860.0,102850.0,0.23805794]
["bitfinex","BTCUSD",1762540473344,0.20750904,102860.0,102850.0,0.23805794]
["bitfinex","BTCUSD",1762540473882,0.20750904,102860.0,102850.0,0.24605794]
["bitfinex","BTCUSD",1762540474291,0.20750904,102860.0,102850.0,0.25005794]
["bitfinex","BTCUSD",1762540474885,1.01670312,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762540475354,0.82219955,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762540475557,0.51742014,102870.0,102850.0,0.26079794]
["bitfinex","BTCUSD",1762540475753,1.01661969,102870.0,102850.0,0.25279794]
["bitfinex","BTCUSD",1762540475963,0.19443904,102860.0,102850.0,0.21671794]
["bitfinex","BTCUSD",1762540476169,0.19443904,102860.0,102850.0,0.25279794]
["bitfinex","BTCUSD",1762540476320,0.19443904,102860.0,102850.0,0.27813794]
["bitfinex","BTCUSD",1762540476916,0.323,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762540477127,1.01660135,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762540477335,0.69360135,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762540477532,0.69360135,102880.0,102850.0,0.32674025]
["bitfinex","BTCUSD",1762540477533,0.19442014,102870.0,102850.0,0.32074025]
["bitfinex","BTCUSD",1762540477774,0.71744969,102870.0,102850.0,0.35682025]
["bitfinex","BTCUSD",1762540477977,0.71744969,102870.0,102860.0,0.19643904]
["bitfinex","BTCUSD",1762540478150,0.71744969,102870.0,102850.0,0.36682025]
["bitfinex","BTCUSD",1762540478385,0.19443904,102860.0,102850.0,0.36682025]
["bitfinex","BTCUSD",1762540478595,0.19443904,102860.0,102850.0,0.06434]
["bitfinex","BTCUSD",1762540478767,0.69363859,102860.0,102850.0,0.02826]
["bitfinex","BTCUSD",1762540478908,0.69363859,102860.0,102850.0,0.01826]
["bitfinex","BTCUSD",1762540479326,0.69363859,102860.0,102850.0,0.02626]
["bitfinex","BTCUSD",1762540479725,0.69363859,102860.0,102850.0,0.01826]
["bitfinex","BTCUSD",1762540480131,0.49919955,102860.0,102850.0,0.21271794]
["bitfinex","BTCUSD",1762540480337,0.19443904,102860.0,102850.0,0.24805794]
["bitfinex","BTCUSD",1762540480820,0.71894859,102860.0,102850.0,0.03226]
["bitfinex","BTCUSD",1762540481151,1.04194859,102860.0,102850.0,0.01]
["bitfinex","BTCUSD",1762540481274,1.04194859,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1762540481673,1.06881859,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1762540481882,1.10500087,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1762540482083,1.23917988,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1762540482384,1.2573519,102860.0,102850.0,0.017]
["bitfinex","BTCUSD",1762540482582,1.2573519,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1762540482806,4.2573519,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1762540483021,4.28451156,102860.0,102850.0,0.015]
["bitfinex","BTCUSD",1762540483641,4.28451156,102860.0,102850.0,0.008]
["bitfinex","BTCUSD",1762540483997,4.18019416,102860.0,102850.0,0.008]
["bitfinex","BTCUSD",1762540484229,4.18019416,102860.0,102850.0,0.012]
["bitfinex","BTCUSD",1762540485335,4.14401188,102860.0,102850.0,0.012]
["bitfinex","BTCUSD",1762540485741,4.18019416,102860.0,102850.0,0.012]
["bitfinex","BTCUSD",1762540486911,4.20735382,102860.0,102850.0,0.012]
["bitfinex","BTCUSD",1762540487116,0.19451468,102820.0,102810.0,0.01832]
["bitfinex","BTCUSD",1762540487274,0.1945336,102810.0,102800.0,0.01832]
["bitfinex","BTCUSD",1762540487480,0.70775315,102810.0,102800.0,0.21363215]
["bitfinex","BTCUSD",1762540487685,0.70775315,102810.0,102800.0,0.08162963]
["bitfinex","BTCUSD",1762540487896,0.49919955,102810.0,102800.0,0.30661044]
["bitfinex","BTCUSD",1762540488103,1.01671423,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762540488326,1.01671423,102820.0,102810.0,0.03619]
["bitfinex","BTCUSD",1762540489154,1.04202423,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1762540489620,1.06889423,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1762540490349,1.16699596,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1762540490490,1.11481596,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1762540490716,1.01671423,102820.0,102810.0,0.014]
["bitfinex","BTCUSD",1762540490961,1.04202423,102820.0,102810.0,0.014]
["bitfinex","BTCUSD",1762540491186,0.54282468,102820.0,102810.0,0.014]
["bitfinex","BTCUSD",1762540491394,1.04202423,102820.0,102810.0,0.014]
["bitfinex","BTCUSD",1762540492553,1.06889423,102820.0,102810.0,0.014]
["bitfinex","BTCUSD",1762540493643,1.06889423,102820.0,102810.0,0.01451454]
["bitfinex","BTCUSD",1762540493848,1.04202423,102820.0,102810.0,0.01451454]
["bitfinex","BTCUSD",1762540494048,1.01671423,102820.0,102810.0,0.23523814]
["bitfinex","BTCUSD",1762540494250,1.01671423,102820.0,102810.0,0.04070454]
["bitfinex","BTCUSD",1762540494449,1.04202423,102820.0,102810.0,0.01451454]
["bitfinex","BTCUSD",1762540495130,1.04202423,102820.0,102810.0,0.00451454]
["bitfinex","BTCUSD",1762540495337,1.16699596,102820.0,102810.0,0.00451454]
["bitfinex","BTCUSD",1762540495537,1.16699596,102820.0,102810.0,0.01051454]
["bitfinex","BTCUSD",1762540495988,1.16699596,102820.0,102810.0,0.00451454]
["bitfinex","BTCUSD",1762540496202,1.10507651,102820.0,102810.0,0.00451454]
["bitfinex","BTCUSD",1762540496380,4.14115379,102820.0,102810.0,0.00451454]
["bitfinex","BTCUSD",1762540496759,4.16831345,102820.0,102810.0,0.00051454]
["bitfinex","BTCUSD",1762540497109,4.14115379,102820.0,102810.0,0.00251454]
["bitfinex","BTCUSD",1762540497312,4.23925552,102820.0,102810.0,0.01051454]
["bitfinex","BTCUSD",1762540497907,4.23925552,102820.0,102810.0,0.00251454]
["bitfinex","BTCUSD",1762540498068,4.23925552,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540500306,4.10507651,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540500661,1.10507651,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540500865,4.10507651,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540501236,4.14115379,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540501660,4.10507651,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540501847,4.20317824,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540502202,4.10481878,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540502409,4.28138696,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540502789,4.31746424,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540503241,4.28138696,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540503434,0.19425695,102820.0,102810.0,0.24639814]
["bitfinex","BTCUSD",1762540503642,0.92093468,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540503843,1.28011696,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540503987,4.31619424,102820.0,102810.0,0.00851454]
["bitfinex","BTCUSD",1762540504406,0.19459038,102780.0,102770.0,0.01832]
["bitfinex","BTCUSD",1762540504596,0.67576773,102780.0,102770.0,0.01999998]
["bitfinex","BTCUSD",1762540504811,0.67576773,102780.0,102760.0,0.03943998]
["bitfinex","BTCUSD",1762540504812,0.19460932,102770.0,102760.0,0.03943998]
["bitfinex","BTCUSD",1762540505013,0.87037705,102770.0,102760.0,0.00999999]
["bitfinex","BTCUSD",1762540505569,0.19462826,102760.0,102750.0,0.01039999]
["bitfinex","BTCUSD",1762540505801,0.87037705,102770.0,102750.0,0.22448695]
["bitfinex","BTCUSD",1762540505973,0.88000981,102770.0,102760.0,0.00999999]
["bitfinex","BTCUSD",1762540506947,0.88000981,102770.0,102760.0,0.33299999]
["bitfinex","BTCUSD",1762540507345,0.19462826,102760.0,102750.0,0.01039999]
["bitfinex","BTCUSD",1762540507563,0.87039599,102760.0,102750.0,0.34339998]
["bitfinex","BTCUSD",1762540507760,0.19462826,102760.0,102750.0,0.02039998]
["bitfinex","BTCUSD",1762540507920,0.19462826,102760.0,102750.0,0.01039999]
["bitfinex","BTCUSD",1762540507921,0.90087974,102760.0,102750.0,0.01039999]
["bitfinex","BTCUSD",1762540508126,0.90087974,102760.0,102750.0,0.02039998]
["bitfinex","BTCUSD",1762540508327,0.90087974,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762540508536,0.90087974,102760.0,102750.0,0.01039999]
["bitfinex","BTCUSD",1762540508756,0.90087974,102760.0,102750.0,0.01339999]
["bitfinex","BTCUSD",1762540509832,0.90087974,102760.0,102750.0,0.0094]
["bitfinex","BTCUSD",1762540510011,3.90087974,102760.0,102750.0,0.0064]
["bitfinex","BTCUSD",1762540510224,3.99898147,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762540510492,3.99898147,102760.0,102750.0,0.00187113]
["bitfinex","BTCUSD",1762540510665,3.90087974,102760.0,102750.0,0.00587113]
["bitfinex","BTCUSD",1762540511121,0.51762826,102760.0,102750.0,0.21051832]
["bitfinex","BTCUSD",1762540511348,0.51762826,102760.0,102750.0,0.05922112]
["bitfinex","BTCUSD",1762540511799,1.22387974,102760.0,102750.0,0.02531113]
["bitfinex","BTCUSD",1762540512026,1.22387974,102760.0,102750.0,0.01587112]
["bitfinex","BTCUSD",1762540512658,4.32198147,102760.0,102750.0,0.00587113]
["bitfinex","BTCUSD",1762540512888,4.35593126,102760.0,102750.0,0.00587113]
["bitfinex","BTCUSD",1762540513172,0.19468312,102740.0,102720.0,0.01053843]
["bitfinex","BTCUSD",1762540513414,0.19468312,102740.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540513415,4.22393657,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540513646,4.25788636,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540513869,3.51768509,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540514107,0.51768509,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540514578,4.22393657,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540515883,4.22393657,102730.0,102720.0,0.00353844]
["bitfinex","BTCUSD",1762540516392,3.51768509,102730.0,102720.0,0.00353844]
["bitfinex","BTCUSD",1762540516599,4.22393657,102730.0,102720.0,0.00353844]
["bitfinex","BTCUSD",1762540516802,3.51768509,102730.0,102720.0,0.00353844]
["bitfinex","BTCUSD",1762540516973,0.51768509,102730.0,102720.0,0.00353844]
["bitfinex","BTCUSD",1762540517369,0.51768509,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540517735,0.51968509,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540518821,1.22593657,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540519036,4.22593657,102730.0,102720.0,0.00053844]
["bitfinex","BTCUSD",1762540519323,0.51768509,102730.0,102720.0,0.00153844]
["bitfinex","BTCUSD",1762540519461,4.3220383,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540519865,3.51768509,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540520069,0.51768509,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540521721,4.32223599,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540521925,4.41236806,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540522139,4.35841827,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540522334,4.45652,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540522549,4.49046979,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540522876,4.45652,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540523247,3.71537626,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540523451,3.64524419,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540523648,3.64724419,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540524074,3.51968509,102730.0,102720.0,0.00227449]
["bitfinex","BTCUSD",1762540524278,0.002,102730.0,102720.0,0.21697851]
["bitfinex","BTCUSD",1762540524489,0.19668509,102730.0,102720.0,0.24075007]
["bitfinex","BTCUSD",1762540524954,0.002,102730.0,102720.0,0.24075007]
["bitfinex","BTCUSD",1762540525330,0.002,102730.0,102720.0,0.27663007]
["bitfinex","BTCUSD",1762540525781,0.002,102730.0,102720.0,0.98288155]
["bitfinex","BTCUSD",1762540525971,0.19668509,102730.0,102720.0,0.02213603]
["bitfinex","BTCUSD",1762540526130,0.55882041,102730.0,102720.0,0.02113603]
["bitfinex","BTCUSD",1762540526542,0.51968509,102730.0,102720.0,0.01613604]
["bitfinex","BTCUSD",1762540526724,0.51968509,102730.0,102720.0,0.02613603]
["bitfinex","BTCUSD",1762540527273,0.51768509,102730.0,102720.0,0.02113603]
["bitfinex","BTCUSD",1762540527611,0.51768509,102730.0,102720.0,0.02413603]
["bitfinex","BTCUSD",1762540527808,0.51768509,102730.0,102720.0,0.01113604]
["bitfinex","BTCUSD",1762540528059,0.51768509,102730.0,102720.0,0.02413603]
["bitfinex","BTCUSD",1762540528521,0.51768509,102730.0,102720.0,0.01413604]
["bitfinex","BTCUSD",1762540528721,0.51768509,102730.0,102720.0,0.02413603]
["bitfinex","BTCUSD",1762540530086,0.51768509,102730.0,102720.0,0.01413604]
["bitfinex","BTCUSD",1762540530445,0.51768509,102730.0,102720.0,0.02413603]
["bitfinex","BTCUSD",1762540530933,0.51768509,102730.0,102720.0,0.21884007]
["bitfinex","BTCUSD",1762540531232,0.51768509,102730.0,102720.0,0.02413603]
["bitfinex","BTCUSD",1762540531376,0.51768509,102730.0,102720.0,0.21884007]
["bitfinex","BTCUSD",1762540531584,0.20437956,102750.0,102730.0,0.21467481]
["bitfinex","BTCUSD",1762540531786,0.25261189,102750.0,102730.0,0.24038481]
["bitfinex","BTCUSD",1762540531991,0.25261189,102750.0,102740.0,0.00999999]
["bitfinex","BTCUSD",1762540532352,0.25262068,102750.0,102740.0,0.00999999]
["bitfinex","BTCUSD",1762540532661,0.51766614,102740.0,102730.0,0.01999998]
["bitfinex","BTCUSD",1762540532823,0.54494685,102740.0,102730.0,0.24039507]
["bitfinex","BTCUSD",1762540533023,0.54494685,102740.0,102730.0,0.27589507]
["bitfinex","BTCUSD",1762540533227,0.35028071,102740.0,102730.0,0.27589507]
["bitfinex","BTCUSD",1762540533393,0.35028071,102740.0,102730.0,0.33080507]
["bitfinex","BTCUSD",1762540533600,0.22194685,102740.0,102730.0,0.33080507]
["bitfinex","BTCUSD",1762540533796,0.02728071,102740.0,102730.0,0.33080507]
["bitfinex","BTCUSD",1762540534027,0.22194685,102740.0,102730.0,0.27589507]
["bitfinex","BTCUSD",1762540534377,0.02728071,102740.0,102730.0,0.33280507]
["bitfinex","BTCUSD",1762540534575,0.02728071,102740.0,102730.0,1.03905655]
["bitfinex","BTCUSD",1762540535177,0.02728071,102740.0,102730.0,1.05900351]
["bitfinex","BTCUSD",1762540535669,0.02728071,102740.0,102730.0,1.03905655]
["bitfinex","BTCUSD",1762540535920,0.02728071,102740.0,102730.0,0.33280507]
["bitfinex","BTCUSD",1762540536112,0.02728071,102740.0,102730.0,0.35275203]
["bitfinex","BTCUSD",1762540536426,0.02728071,102740.0,102730.0,0.35075203]
["bitfinex","BTCUSD",1762540536704,0.22194685,102740.0,102730.0,0.02299998]
["bitfinex","BTCUSD",1762540536908,0.02728071,102740.0,102730.0,0.33380507]
["bitfinex","BTCUSD",1762540537408,0.22194685,102740.0,102730.0,0.08420998]
["bitfinex","BTCUSD",1762540537591,0.22194685,102740.0,102730.0,0.08720998]
["bitfinex","BTCUSD",1762540537797,0.22194685,102740.0,102730.0,0.28238576]
["bitfinex","BTCUSD",1762540537970,0.22194685,102740.0,102730.0,0.08770067]
["bitfinex","BTCUSD",1762540538155,0.22194685,102740.0,102730.0,0.02649067]
["bitfinex","BTCUSD",1762540538354,0.24291668,102740.0,102730.0,0.02649067]
["bitfinex","BTCUSD",1762540540289,0.24291668,102740.0,102730.0,0.22117576]
["bitfinex","BTCUSD",1762540540484,0.24291668,102740.0,102730.0,0.02649067]
["bitfinex","BTCUSD",1762540540937,0.56591668,102740.0,102730.0,0.00649069]
["bitfinex","BTCUSD",1762540541112,0.59211719,102740.0,102730.0,0.01649068]
["bitfinex","BTCUSD",1762540541528,0.67637647,102740.0,102730.0,0.00649069]
["bitfinex","BTCUSD",1762540541729,4.45161103,102740.0,102730.0,0.00349069]
["bitfinex","BTCUSD",1762540541895,4.45161103,102740.0,102730.0,0.00049069]
["bitfinex","BTCUSD",1762540542100,4.45232621,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540542296,3.66181545,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540542524,0.6611001,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540542720,0.62621126,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540542922,0.6611001,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540543764,0.62621126,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540543961,4.50163559,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540544168,4.48794133,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540545125,3.64740584,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540545328,3.59211702,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540545854,4.2983685,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540546059,4.35365732,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540546259,4.31876848,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540546576,4.34727391,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540546755,4.44317268,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540546959,4.41625699,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540547383,4.41697234,102740.0,102730.0,0.00149069]
["bitfinex","BTCUSD",1762540547587,3.22160078,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540547788,3.40129853,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540548018,4.10755001,102730.0,102720.0,0.00064537]
["bitfinex","BTCUSD",1762540548351,4.00944828,102730.0,102720.0,0.00064537]
["bitfinex","BTCUSD",1762540548724,3.26910256,102730.0,102720.0,0.00064537]
["bitfinex","BTCUSD",1762540548933,0.22774849,102730.0,102720.0,0.00064537]
["bitfinex","BTCUSD",1762540549138,0.24591386,102730.0,102720.0,0.00064537]
["bitfinex","BTCUSD",1762540549359,0.24491386,102730.0,102720.0,0.00064537]
["bitfinex","BTCUSD",1762540550097,0.24491386,102730.0,102720.0,0.21534939]
["bitfinex","BTCUSD",1762540550490,0.22394403,102730.0,102720.0,0.21534939]
["bitfinex","BTCUSD",1762540550659,0.54494403,102730.0,102720.0,0.21534939]
["bitfinex","BTCUSD",1762540551058,0.35025894,102730.0,102720.0,0.24976939]
["bitfinex","BTCUSD",1762540551265,0.52877866,102730.0,102720.0,0.30283939]
["bitfinex","BTCUSD",1762540551848,0.52677866,102730.0,102720.0,0.24976939]
["bitfinex","BTCUSD",1762540552063,0.52677866,102730.0,102720.0,0.30283939]
["bitfinex","BTCUSD",1762540552279,0.52677866,102730.0,102720.0,0.24976939]
["bitfinex","BTCUSD",1762540552716,0.52677866,102730.0,102720.0,0.05506535]
["bitfinex","BTCUSD",1762540552928,0.52677866,102730.0,102720.0,0.24976939]
["bitfinex","BTCUSD",1762540553434,0.33209357,102730.0,102720.0,0.24976939]
["bitfinex","BTCUSD",1762540553658,0.20438044,102750.0,102740.0,0.20466613]
["bitfinex","BTCUSD",1762540553862,0.203727,102750.0,102740.0,0.24908612]
["bitfinex","BTCUSD",1762540554170,0.526727,102750.0,102740.0,0.01999998]
["bitfinex","BTCUSD",1762540554380,0.203727,102750.0,102740.0,0.21466612]
["bitfinex","BTCUSD",1762540554584,0.203727,102750.0,102740.0,0.01999998]
["bitfinex","BTCUSD",1762540554791,0.54488918,102750.0,102740.0,0.01999998]
["bitfinex","BTCUSD",1762540555005,0.54488918,102750.0,102730.0,0.01999998]
["bitfinex","BTCUSD",1762540555006,0.19466614,102740.0,102730.0,0.01999998]
["bitfinex","BTCUSD",1762540555220,0.19468509,102730.0,102720.0,0.02039998]
["bitfinex","BTCUSD",1762540555463,0.52676489,102730.0,102720.0,0.02039998]
["bitfinex","BTCUSD",1762540555681,0.52676489,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540555899,1.28522675,102730.0,102720.0,0.01039999]
["bitfinex","BTCUSD",1762540556106,1.27212042,102730.0,102720.0,0.01039999]
["bitfinex","BTCUSD",1762540556343,0.56586894,102730.0,102720.0,0.01039999]
["bitfinex","BTCUSD",1762540556553,1.27212042,102730.0,102720.0,0.01039999]
["bitfinex","BTCUSD",1762540556766,1.29828735,102730.0,102720.0,0.01039999]
["bitfinex","BTCUSD",1762540557034,1.39638908,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540557786,1.39638908,102730.0,102720.0,0.0034]
["bitfinex","BTCUSD",1762540558178,1.39638908,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762540558615,1.39638908,102730.0,102720.0,0.0014]
["bitfinex","BTCUSD",1762540558784,4.46129327,102730.0,102720.0,0.0014]
["bitfinex","BTCUSD",1762540558989,4.54766629,102730.0,102720.0,0.0014]
["bitfinex","BTCUSD",1762540559188,4.49277745,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762540559506,3.60792608,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762540559846,4.54321841,102720.0,102710.0,0.00089077]
["bitfinex","BTCUSD",1762540560060,4.5781513,102720.0,102710.0,0.00089077]
["bitfinex","BTCUSD",1762540560251,4.49305724,102720.0,102710.0,0.00089077]
["bitfinex","BTCUSD",1762540560760,0.51776093,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762540560992,1.29841017,102690.0,102680.0,0.01039999]
["bitfinex","BTCUSD",1762540561168,0.62619845,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762540561484,0.59215869,102690.0,102680.0,0.01039999]
["bitfinex","BTCUSD",1762540561614,0.59215869,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762540561821,0.59215869,102690.0,102680.0,0.01039999]
["bitfinex","BTCUSD",1762540562240,1.27219626,102690.0,102680.0,0.01039999]
["bitfinex","BTCUSD",1762540562443,1.29841017,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540562640,0.59215869,102690.0,102680.0,0.01139999]
["bitfinex","BTCUSD",1762540563195,0.56594478,102690.0,102680.0,0.01139999]
["bitfinex","BTCUSD",1762540563370,1.33459245,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540563616,4.40358409,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540563924,4.36954433,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540564102,4.39182626,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540564336,4.35687438,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540564544,4.29953081,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540564753,1.2733169,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540564956,0.56594478,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540565157,0.56594478,102690.0,102680.0,0.01139999]
["bitfinex","BTCUSD",1762540565512,1.14894602,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540565713,1.24704775,102690.0,102680.0,0.01139999]
["bitfinex","BTCUSD",1762540565916,1.14894602,102690.0,102680.0,0.01139999]
["bitfinex","BTCUSD",1762540566135,1.17515993,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540566301,4.21134221,102690.0,102680.0,0.0014]
["bitfinex","BTCUSD",1762540566507,4.21134221,102690.0,102680.0,0.00213644]
["bitfinex","BTCUSD",1762540566709,4.24538197,102690.0,102680.0,0.00213644]
["bitfinex","BTCUSD",1762540566982,4.30944394,102690.0,102680.0,0.00213644]
["bitfinex","BTCUSD",1762540567298,4.13696341,102680.0,102670.0,0.2004]
["bitfinex","BTCUSD",1762540567508,4.47008728,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762540567773,4.47008728,102680.0,102670.0,0.00024557]
["bitfinex","BTCUSD",1762540567966,4.44392497,102680.0,102670.0,0.00024557]
["bitfinex","BTCUSD",1762540568170,4.52413809,102680.0,102670.0,0.00024557]
["bitfinex","BTCUSD",1762540568405,4.47009833,102680.0,102670.0,0.00024557]
["bitfinex","BTCUSD",1762540568603,4.25050358,102680.0,102670.0,0.00024557]
["bitfinex","BTCUSD",1762540568786,4.15272991,102680.0,102670.0,0.00024557]
["bitfinex","BTCUSD",1762540568988,4.15272991,102680.0,102670.0,0.21504442]
["bitfinex","BTCUSD",1762540568989,0.37618385,102680.0,102670.0,0.21504442]
["bitfinex","BTCUSD",1762540569304,0.3370798,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540569501,0.53185969,102680.0,102670.0,0.21504442]
["bitfinex","BTCUSD",1762540569702,0.3370798,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540569842,0.0090798,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540570186,0.20385969,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540570409,0.3360798,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540570575,0.53085969,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540570770,0.52685969,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540570981,0.3320798,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540571144,0.52885969,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540571341,0.52885969,102680.0,102670.0,0.10533555]
["bitfinex","BTCUSD",1762540571547,0.52685969,102680.0,102670.0,0.24949442]
["bitfinex","BTCUSD",1762540571751,0.3320798,102680.0,102670.0,0.30013442]
["bitfinex","BTCUSD",1762540571950,0.20449606,102700.0,102680.0,0.19476349]
["bitfinex","BTCUSD",1762540572152,0.83563026,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762540572394,4.15863026,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762540572595,3.83563131,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762540572851,4.15863131,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762540573055,1.15863131,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762540573256,0.51776093,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1762540573481,0.54498317,102690.0,102680.0,0.21477987]
["bitfinex","BTCUSD",1762540573712,0.33207346,102690.0,102680.0,0.29986987]
["bitfinex","BTCUSD",1762540573925,0.52683439,102690.0,102680.0,0.29986987]
["bitfinex","BTCUSD",1762540574120,0.33207346,102690.0,102680.0,0.29986987]
["bitfinex","BTCUSD",1762540574788,0.002,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1762540574976,0.1947245,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1762540575129,0.54494504,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762540575373,1.12794437,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762540575555,1.12794712,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762540575754,1.10979925,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762540575952,0.51774196,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762540576178,0.51776093,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1762540576381,4.10983752,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762540576594,0.51777989,102680.0,102670.0,0.01]
["bitfinex","BTCUSD",1762540576940,4.24433818,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762540577141,3.55398115,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762540577357,4.14605774,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540577558,4.14605774,102670.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762540577559,3.51781784,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762540577679,4.25510954,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762540577878,4.38732128,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762540578080,4.38732128,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540578288,4.32629558,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540578733,4.31329558,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540578933,3.63219261,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540579193,4.21519385,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540579337,4.25137638,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540579534,1.24230078,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540579907,1.25137636,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540580101,4.3494781,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540580248,4.38693605,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540580445,4.37993605,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540580787,4.25237637,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540581996,1.10881908,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540582400,0.52581784,102660.0,102650.0,0.02113675]
["bitfinex","BTCUSD",1762540582811,1.10881908,102660.0,102650.0,0.01113676]
["bitfinex","BTCUSD",1762540583013,1.10881908,102660.0,102650.0,0.00113677]
["bitfinex","BTCUSD",1762540583185,1.10881908,102660.0,102650.0,0.01113676]
["bitfinex","BTCUSD",1762540584368,1.11791051,102660.0,102650.0,0.01113676]
["bitfinex","BTCUSD",1762540584563,1.11791051,102660.0,102650.0,0.0111891]
["bitfinex","BTCUSD",1762540585224,1.11791051,102660.0,102650.0,0.00118911]
["bitfinex","BTCUSD",1762540585414,0.53490927,102660.0,102650.0,0.0111891]
["bitfinex","BTCUSD",1762540585601,1.11791051,102660.0,102650.0,0.0111891]
["bitfinex","BTCUSD",1762540586385,1.11491051,102660.0,102650.0,0.0456391]
["bitfinex","BTCUSD",1762540586903,1.11491051,102660.0,102650.0,0.30111591]
["bitfinex","BTCUSD",1762540586904,0.53290927,102660.0,102650.0,0.30111591]
["bitfinex","BTCUSD",1762540587102,0.33809143,102660.0,102650.0,0.30111591]
["bitfinex","BTCUSD",1762540587331,0.52281784,102660.0,102650.0,0.10627909]
["bitfinex","BTCUSD",1762540587943,0.77780011,102670.0,102660.0,0.21481782]
["bitfinex","BTCUSD",1762540588142,0.20390754,102670.0,102660.0,0.29990782]
["bitfinex","BTCUSD",1762540588280,0.52690754,102670.0,102660.0,0.05444998]
["bitfinex","BTCUSD",1762540588486,4.23511489,102670.0,102660.0,0.00049113]
["bitfinex","BTCUSD",1762540588828,4.25611445,102670.0,102660.0,0.00049113]
["bitfinex","BTCUSD",1762540589030,4.23511489,102670.0,102660.0,0.01049112]
["bitfinex","BTCUSD",1762540589398,4.25611926,102670.0,102660.0,0.00049113]
["bitfinex","BTCUSD",1762540589607,4.31357721,102670.0,102660.0,0.00049113]
["bitfinex","BTCUSD",1762540589815,4.36664148,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540590074,4.34263586,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540590494,4.96009505,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540590689,4.35609381,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540590889,4.33913172,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540591050,4.35913172,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540591266,4.27533382,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540591887,4.28133382,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540592097,4.20177369,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762540592474,4.20177369,102670.0,102660.0,0.27892785]
["bitfinex","BTCUSD",1762540592475,0.0343346,102670.0,102660.0,0.27892785]
["bitfinex","BTCUSD",1762540592689,0.007,102670.0,102660.0,0.90187603]
["bitfinex","BTCUSD",1762540592886,0.0822612,102690.0,102680.0,0.21477987]
["bitfinex","BTCUSD",1762540593009,0.0822612,102690.0,102680.0,0.27400987]
["bitfinex","BTCUSD",1762540593010,0.00911243,102690.0,102680.0,0.27400987]
["bitfinex","BTCUSD",1762540593214,0.00911243,102690.0,102680.0,0.32524987]
["bitfinex","BTCUSD",1762540593451,0.00911243,102690.0,102680.0,0.27400987]
["bitfinex","BTCUSD",1762540594078,0.20387336,102690.0,102680.0,0.24113987]
["bitfinex","BTCUSD",1762540594269,0.00911243,102690.0,102680.0,0.24113987]
["bitfinex","BTCUSD",1762540594456,0.00911243,102690.0,102680.0,0.27400987]
["bitfinex","BTCUSD",1762540594651,0.00911243,102690.0,102680.0,0.32524987]
["bitfinex","BTCUSD",1762540594859,0.20387336,102690.0,102680.0,0.27900987]
["bitfinex","BTCUSD",1762540595062,0.20387336,102690.0,102680.0,0.24613987]
["bitfinex","BTCUSD",1762540595304,0.20387336,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762540595680,0.20387336,102690.0,102680.0,0.05286998]
["bitfinex","BTCUSD",1762540595887,0.20387336,102690.0,102680.0,0.04586999]
["bitfinex","BTCUSD",1762540596084,0.20387336,102690.0,102680.0,0.24364988]
["bitfinex","BTCUSD",1762540596297,0.20387336,102690.0,102680.0,0.04886999]
["bitfinex","BTCUSD",1762540596512,0.20387336,102690.0,102680.0,0.05886998]
["bitfinex","BTCUSD",1762540596728,0.20387336,102690.0,102680.0,0.04886999]
["bitfinex","BTCUSD",1762540596927,0.62497509,102690.0,102680.0,0.02599998]
["bitfinex","BTCUSD",1762540597142,0.52687336,102690.0,102680.0,0.02599998]
["bitfinex","BTCUSD",1762540597743,0.52687336,102690.0,102680.0,0.01599999]
["bitfinex","BTCUSD",1762540597911,1.1098746,102690.0,102680.0,0.01599999]
["bitfinex","BTCUSD",1762540598119,0.52687336,102690.0,102680.0,0.02599998]
["bitfinex","BTCUSD",1762540598506,4.18527372,102690.0,102680.0,0.01599999]
["bitfinex","BTCUSD",1762540598708,4.28337545,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1762540599238,3.55396217,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762540599436,4.14607584,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762540599642,3.5630746,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762540600688,3.5630746,102680.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762540600689,0.19479887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1762540601638,0.59267497,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1762540602067,3.59267497,102670.0,102660.0,0.01299999]
["bitfinex","BTCUSD",1762540602274,4.17567621,102670.0,102660.0,0.01599999]
["bitfinex","BTCUSD",1762540602471,0.51779887,102670.0,102660.0,0.24263783]
["bitfinex","BTCUSD",1762540602669,0.51779887,102670.0,102660.0,0.05481998]
["bitfinex","BTCUSD",1762540603028,0.51779887,102670.0,102660.0,0.05181998]
["bitfinex","BTCUSD",1762540603229,0.51779887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1762540603352,0.51779887,102670.0,102660.0,0.05181998]
["bitfinex","BTCUSD",1762540603708,0.51779887,102670.0,102660.0,0.10376105]
["bitfinex","BTCUSD",1762540604128,0.59267497,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540604333,4.21185849,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540604541,4.22097178,102670.0,102660.0,0.00122107]
["bitfinex","BTCUSD",1762540604927,4.27246062,102670.0,102660.0,0.00122107]
["bitfinex","BTCUSD",1762540605107,4.2956886,102670.0,102660.0,0.00122107]
["bitfinex","BTCUSD",1762540605657,3.63781126,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540605840,4.19032705,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540606044,4.19832705,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540606244,4.20532705,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540607017,4.18209907,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540607217,4.2802008,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540607390,4.25119741,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540607607,3.20791216,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540607792,0.19879887,102670.0,102660.0,0.24685889]
["bitfinex","BTCUSD",1762540607969,0.19879887,102670.0,102660.0,0.05204105]
["bitfinex","BTCUSD",1762540607970,0.20379887,102670.0,102660.0,0.05204105]
["bitfinex","BTCUSD",1762540608144,0.20379887,102670.0,102660.0,0.29857889]
["bitfinex","BTCUSD",1762540608349,1.10980011,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540608557,4.14198239,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540608793,4.13698239,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540609020,0.51779887,102670.0,102660.0,0.00022107]
["bitfinex","BTCUSD",1762540609223,0.51979887,102670.0,102660.0,0.10376105]
["bitfinex","BTCUSD",1762540609420,0.52079887,102670.0,102660.0,0.05204105]
["bitfinex","BTCUSD",1762540609647,0.6189006,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540609853,0.6189006,102670.0,102660.0,0.02022105]
["bitfinex","BTCUSD",1762540609854,4.20190184,102670.0,102660.0,0.02022105]
["bitfinex","BTCUSD",1762540610065,4.20190184,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540610066,4.24720206,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540610271,0.326,102670.0,102660.0,0.10376105]
["bitfinex","BTCUSD",1762540610470,0.326,102670.0,102660.0,0.29857889]
["bitfinex","BTCUSD",1762540610755,0.003,102670.0,102660.0,0.88158013]
["bitfinex","BTCUSD",1762540610951,0.003,102670.0,102660.0,0.97987955]
["bitfinex","BTCUSD",1762540611313,0.003,102670.0,102660.0,0.20206047]
["bitfinex","BTCUSD",1762540611532,0.19579887,102670.0,102660.0,0.24685889]
["bitfinex","BTCUSD",1762540611872,0.19579887,102670.0,102660.0,0.10676105]
["bitfinex","BTCUSD",1762540612049,0.19479887,102670.0,102660.0,0.10376105]
["bitfinex","BTCUSD",1762540612457,0.51778048,102680.0,102670.0,0.01999998]
["bitfinex","BTCUSD",1762540612654,0.59222226,102680.0,102670.0,0.04343998]
["bitfinex","BTCUSD",1762540612857,0.51778048,102680.0,102670.0,0.04343998]
["bitfinex","BTCUSD",1762540613315,0.5387981,102680.0,102670.0,0.04343998]
["bitfinex","BTCUSD",1762540613506,3.54791706,102680.0,102670.0,0.01999998]
["bitfinex","BTCUSD",1762540613707,4.13091829,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762540613999,4.13091829,102680.0,102670.0,0.01099999]
["bitfinex","BTCUSD",1762540614191,4.21990107,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762540614423,4.22901996,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762540614612,4.26520224,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762540615189,3.19479887,102670.0,102660.0,0.02022105]
["bitfinex","BTCUSD",1762540615394,3.19479887,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540615395,3.81398239,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540615563,3.91208412,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540615971,3.23098115,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540616224,3.81398239,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540616453,0.19479887,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540616653,0.30443213,102670.0,102660.0,0.01022106]
["bitfinex","BTCUSD",1762540617135,0.30443213,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540617300,0.36790784,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540617497,0.26942736,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540618078,3.92361565,102670.0,102660.0,0.00122107]
["bitfinex","BTCUSD",1762540618715,3.86259318,102670.0,102660.0,0.00122107]
["bitfinex","BTCUSD",1762540619147,3.27959194,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540619385,3.27936581,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540619592,0.24318353,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540620192,0.24318353,102670.0,102660.0,0.04521066]
["bitfinex","BTCUSD",1762540620397,0.56618353,102670.0,102660.0,0.12907066]
["bitfinex","BTCUSD",1762540620572,0.56618353,102670.0,102660.0,0.04521066]
["bitfinex","BTCUSD",1762540620792,0.5479408,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540621005,0.5479408,102670.0,102660.0,0.05457105]
["bitfinex","BTCUSD",1762540621236,0.5479408,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540621525,0.5479408,102670.0,102660.0,0.29989889]
["bitfinex","BTCUSD",1762540621763,0.53881944,102670.0,102660.0,0.29989889]
["bitfinex","BTCUSD",1762540621964,0.54793336,102670.0,102660.0,0.10508105]
["bitfinex","BTCUSD",1762540622152,0.53881944,102670.0,102660.0,0.10508105]
["bitfinex","BTCUSD",1762540622324,0.53881944,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540622325,0.62129301,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540622708,0.54793302,102670.0,102660.0,0.05457105]
["bitfinex","BTCUSD",1762540622913,0.54793302,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540625730,4.1853564,102670.0,102660.0,0.01122106]
["bitfinex","BTCUSD",1762540626144,3.56617288,102670.0,102660.0,0.10508105]
["bitfinex","BTCUSD",1762540626344,0.56617288,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540626759,0.56617288,102670.0,102660.0,0.05457105]
["bitfinex","BTCUSD",1762540626894,0.56617288,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540627297,1.27362169,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540627499,3.56617288,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540627708,0.56617288,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540628147,0.66427461,102670.0,102660.0,0.02122105]
["bitfinex","BTCUSD",1762540628783,2.23064966,102700.0,102690.0,0.01999998]
["bitfinex","BTCUSD",1762540628784,0.05242783,102700.0,102690.0,0.01999998]
["bitfinex","BTCUSD",1762540628919,0.3005498,102710.0,102690.0,0.23883091]
["bitfinex","BTCUSD",1762540629120,0.42879681,102710.0,102700.0,0.24809194]
["bitfinex","BTCUSD",1762540629322,0.00141573,102710.0,102700.0,0.29860194]
["bitfinex","BTCUSD",1762540629569,0.00141573,102710.0,102700.0,0.10385998]
["bitfinex","BTCUSD",1762540629744,0.00141573,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762540629914,0.00141573,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1762540630119,0.19613873,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1762540630338,0.00141573,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1762540630572,0.00141573,102710.0,102700.0,0.24809194]
["bitfinex","BTCUSD",1762540630794,0.00141573,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540630932,0.00141573,102710.0,102700.0,1.02599771]
["bitfinex","BTCUSD",1762540631281,0.00141573,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540631530,0.00141573,102710.0,102700.0,1.02899771]
["bitfinex","BTCUSD",1762540631717,0.00141573,102710.0,102700.0,1.03399771]
["bitfinex","BTCUSD",1762540632071,0.00141573,102710.0,102700.0,1.02899771]
["bitfinex","BTCUSD",1762540632290,0.00141573,102710.0,102700.0,1.03199771]
["bitfinex","BTCUSD",1762540632879,0.00141573,102710.0,102700.0,2.66465117]
["bitfinex","BTCUSD",1762540633164,0.00141573,102710.0,102700.0,2.68459813]
["bitfinex","BTCUSD",1762540634047,0.00141573,102710.0,102700.0,2.68159813]
["bitfinex","BTCUSD",1762540634220,0.00141573,102710.0,102700.0,1.02899771]
["bitfinex","BTCUSD",1762540634437,0.00141573,102710.0,102700.0,1.03099771]
["bitfinex","BTCUSD",1762540634748,0.00141573,102710.0,102700.0,1.03499771]
["bitfinex","BTCUSD",1762540635154,0.00141573,102710.0,102700.0,1.03099771]
["bitfinex","BTCUSD",1762540635384,0.00541573,102710.0,102700.0,1.03099771]
["bitfinex","BTCUSD",1762540635783,0.00541573,102710.0,102700.0,1.02599771]
["bitfinex","BTCUSD",1762540635996,0.01841573,102710.0,102700.0,1.02599771]
["bitfinex","BTCUSD",1762540637803,0.01841573,102710.0,102700.0,0.29860194]
["bitfinex","BTCUSD",1762540638048,0.01841573,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540638192,0.21313873,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540638401,0.21313873,102710.0,102700.0,0.29860194]
["bitfinex","BTCUSD",1762540638581,0.01841573,102710.0,102700.0,0.29860194]
["bitfinex","BTCUSD",1762540638790,0.00141573,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540638988,0.00541573,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540639193,0.20113873,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540639398,0.00641573,102710.0,102700.0,1.00605075]
["bitfinex","BTCUSD",1762540640055,0.00641573,102710.0,102700.0,1.02599771]
["bitfinex","BTCUSD",1762540640276,0.00641573,102710.0,102700.0,1.02563631]
["bitfinex","BTCUSD",1762540640400,0.08744108,102740.0,102730.0,0.01963858]
["bitfinex","BTCUSD",1762540640603,0.08744108,102740.0,102730.0,0.27174367]
["bitfinex","BTCUSD",1762540640604,0.25695497,102740.0,102730.0,0.27174367]
["bitfinex","BTCUSD",1762540640809,0.08323453,102740.0,102730.0,0.32225367]
["bitfinex","BTCUSD",1762540641407,0.04822128,102740.0,102730.0,0.34220063]
["bitfinex","BTCUSD",1762540641659,0.04822128,102740.0,102730.0,1.14794886]
["bitfinex","BTCUSD",1762540641831,0.04822128,102740.0,102730.0,0.32725367]
["bitfinex","BTCUSD",1762540642033,0.22194172,102740.0,102730.0,0.32725367]
["bitfinex","BTCUSD",1762540642240,0.24288742,102740.0,102730.0,0.32725367]
["bitfinex","BTCUSD",1762540642641,0.08323453,102740.0,102730.0,0.32625367]
["bitfinex","BTCUSD",1762540642793,0.24288742,102740.0,102730.0,0.33825367]
["bitfinex","BTCUSD",1762540643139,0.24288742,102740.0,102730.0,0.33425367]
["bitfinex","BTCUSD",1762540643561,0.04822128,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540643748,0.02727558,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540644193,0.22194172,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540644578,0.22194172,102740.0,102730.0,0.14556858]
["bitfinex","BTCUSD",1762540644729,0.02727558,102740.0,102730.0,0.243868]
["bitfinex","BTCUSD",1762540644930,0.02727558,102740.0,102730.0,1.1460019]
["bitfinex","BTCUSD",1762540645339,0.22194172,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540645552,0.22194172,102740.0,102730.0,0.14556858]
["bitfinex","BTCUSD",1762540645838,0.25306172,102740.0,102730.0,0.06170858]
["bitfinex","BTCUSD",1762540646269,0.22245698,102740.0,102730.0,0.06170858]
["bitfinex","BTCUSD",1762540646586,0.22245698,102740.0,102730.0,0.09505858]
["bitfinex","BTCUSD",1762540646787,0.22245698,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540647006,0.02779084,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540647401,0.22245698,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540647762,0.02779084,102740.0,102730.0,0.34025367]
["bitfinex","BTCUSD",1762540648700,0.02779084,102740.0,102730.0,1.1460019]
["bitfinex","BTCUSD",1762540648880,0.02779084,102740.0,102730.0,1.16594886]
["bitfinex","BTCUSD",1762540649748,0.00960712,102740.0,102730.0,1.16594886]
["bitfinex","BTCUSD",1762540649951,0.00051526,102740.0,102730.0,1.16594886]
["bitfinex","BTCUSD",1762540650913,0.00051526,102740.0,102730.0,1.15994886]
["bitfinex","BTCUSD",1762540651317,0.00051526,102740.0,102730.0,1.16594886]
["bitfinex","BTCUSD",1762540652366,0.01868079,102740.0,102730.0,1.15394886]
["bitfinex","BTCUSD",1762540652561,0.027765,102740.0,102730.0,1.15394886]
["bitfinex","BTCUSD",1762540652720,0.027765,102740.0,102730.0,1.16894886]
["bitfinex","BTCUSD",1762540653470,0.02777191,102740.0,102730.0,1.16894886]
["bitfinex","BTCUSD",1762540654880,0.00959947,102740.0,102730.0,1.16894886]
["bitfinex","BTCUSD",1762540655227,0.43920564,102780.0,102770.0,0.04327858]
["bitfinex","BTCUSD",1762540655526,0.42249048,102780.0,102770.0,0.04327858]
["bitfinex","BTCUSD",1762540655728,0.45331048,102780.0,102770.0,0.04327858]
["bitfinex","BTCUSD",1762540655884,0.45331048,102780.0,102770.0,0.01963858]
["bitfinex","BTCUSD",1762540656090,0.46303999,102780.0,102770.0,0.01963858]
["bitfinex","BTCUSD",1762540656896,0.49494999,102780.0,102770.0,0.02163858]
["bitfinex","BTCUSD",1762540657092,1.2023988,102780.0,102770.0,0.02163858]
["bitfinex","BTCUSD",1762540657295,0.49694999,102780.0,102770.0,0.02163858]
["bitfinex","BTCUSD",1762540657501,0.49694999,102780.0,102770.0,0.01199999]
["bitfinex","BTCUSD",1762540657681,1.2043988,102780.0,102770.0,0.01199999]
["bitfinex","BTCUSD",1762540658088,1.1724888,102780.0,102770.0,0.02163858]
["bitfinex","BTCUSD",1762540658291,1.1724888,102780.0,102770.0,0.01530083]
["bitfinex","BTCUSD",1762540658496,1.1724888,102780.0,102770.0,0.00566224]
["bitfinex","BTCUSD",1762540658696,1.1724888,102780.0,102770.0,0.01530083]
["bitfinex","BTCUSD",1762540659296,0.46503999,102780.0,102770.0,0.01530083]
["bitfinex","BTCUSD",1762540660338,0.43421999,102780.0,102770.0,0.05042701]
["bitfinex","BTCUSD",1762540660563,0.46554999,102780.0,102770.0,0.02943415]
["bitfinex","BTCUSD",1762540660861,0.43520093,102780.0,102770.0,0.02943415]
["bitfinex","BTCUSD",1762540662394,0.43520093,102780.0,102770.0,0.25613347]
["bitfinex","BTCUSD",1762540662611,0.43520093,102780.0,102770.0,0.06152415]
["bitfinex","BTCUSD",1762540662949,0.43520093,102780.0,102770.0,0.25613347]
["bitfinex","BTCUSD",1762540663346,0.49851093,102780.0,102770.0,0.00579415]
["bitfinex","BTCUSD",1762540663628,0.46653093,102780.0,102770.0,0.00579415]
["bitfinex","BTCUSD",1762540663780,0.49851093,102780.0,102770.0,0.00579415]
["bitfinex","BTCUSD",1762540663981,0.49851093,102780.0,102750.0,0.26664928]
["bitfinex","BTCUSD",1762540664189,0.19462826,102760.0,102750.0,0.26664928]
["bitfinex","BTCUSD",1762540664451,0.2128562,102760.0,102750.0,0.26664928]
["bitfinex","BTCUSD",1762540664664,0.002,102780.0,102770.0,0.21455628]
["bitfinex","BTCUSD",1762540664813,0.0002,102790.0,102780.0,0.20038453]
["bitfinex","BTCUSD",1762540665182,0.0002,102790.0,102780.0,0.37914395]
["bitfinex","BTCUSD",1762540666417,0.0002,102790.0,102780.0,0.38614395]
["bitfinex","BTCUSD",1762540666824,0.0002,102790.0,102780.0,1.09359276]
["bitfinex","BTCUSD",1762540667003,0.20387901,102790.0,102780.0,0.29184453]
["bitfinex","BTCUSD",1762540667241,0.20387901,102790.0,102780.0,0.09725415]
["bitfinex","BTCUSD",1762540667455,0.25024901,102790.0,102780.0,0.01679415]
["bitfinex","BTCUSD",1762540667864,0.24114145,102790.0,102780.0,0.01679415]
["bitfinex","BTCUSD",1762540668413,0.20981145,102790.0,102780.0,0.01679415]
["bitfinex","BTCUSD",1762540668611,0.20981145,102790.0,102780.0,0.00979415]
["bitfinex","BTCUSD",1762540668785,0.20981145,102790.0,102780.0,0.01379415]
["bitfinex","BTCUSD",1762540669189,0.20981145,102790.0,102780.0,0.00979415]
["bitfinex","BTCUSD",1762540669385,0.20981145,102790.0,102780.0,0.01179415]
["bitfinex","BTCUSD",1762540669386,0.24114145,102790.0,102780.0,0.01179415]
["bitfinex","BTCUSD",1762540669601,0.20981145,102790.0,102780.0,0.01179415]
["bitfinex","BTCUSD",1762540669802,0.21103751,102790.0,102780.0,0.01179415]
["bitfinex","BTCUSD",1762540670351,0.00142606,102790.0,102780.0,0.31477176]
["bitfinex","BTCUSD",1762540670498,0.19599751,102790.0,102780.0,0.31477176]
["bitfinex","BTCUSD",1762540671692,0.19599751,102790.0,102780.0,0.12018138]
["bitfinex","BTCUSD",1762540671949,0.24236751,102790.0,102780.0,0.01179415]
["bitfinex","BTCUSD",1762540672552,0.19599751,102790.0,102780.0,0.23847453]
["bitfinex","BTCUSD",1762540672755,0.19599751,102790.0,102780.0,0.09225415]
["bitfinex","BTCUSD",1762540672958,0.21103751,102790.0,102780.0,0.04388415]
["bitfinex","BTCUSD",1762540673422,0.22590145,102790.0,102780.0,0.03248124]
["bitfinex","BTCUSD",1762540673955,0.19457145,102790.0,102780.0,0.06457124]
["bitfinex","BTCUSD",1762540674783,0.19457145,102790.0,102780.0,0.03248124]
["bitfinex","BTCUSD",1762540674982,0.22590145,102790.0,102780.0,0.03248124]
["bitfinex","BTCUSD",1762540675517,0.19457145,102790.0,102780.0,0.11294124]
["bitfinex","BTCUSD",1762540676388,0.19457145,102790.0,102780.0,0.09225415]
["bitfinex","BTCUSD",1762540677565,4.25635026,102790.0,102780.0,0.01179415]
["bitfinex","BTCUSD",1762540677980,3.51757145,102790.0,102780.0,0.04388415]
["bitfinex","BTCUSD",1762540678182,3.51757145,102790.0,102780.0,0.09225415]
["bitfinex","BTCUSD",1762540678515,3.51757145,102790.0,102780.0,0.04388415]
["bitfinex","BTCUSD",1762540679046,0.51757145,102790.0,102780.0,0.09225415]
["bitfinex","BTCUSD",1762540681110,0.51757145,102790.0,102780.0,0.04388415]
["bitfinex","BTCUSD",1762540681306,0.51757145,102790.0,102780.0,0.04368415]
["bitfinex","BTCUSD",1762540681721,0.51757145,102790.0,102780.0,0.08983415]
["bitfinex","BTCUSD",1762540681924,0.51757145,102790.0,102780.0,0.28442453]
["bitfinex","BTCUSD",1762540682746,0.323,102790.0,102780.0,0.28442453]
["bitfinex","BTCUSD",1762540683549,0.51757145,102790.0,102780.0,0.08983415]
["bitfinex","BTCUSD",1762540683749,0.51757145,102790.0,102780.0,0.28442453]
["bitfinex","BTCUSD",1762540683977,0.323,102790.0,102780.0,0.28442453]
["bitfinex","BTCUSD",1762540684376,0.51757145,102790.0,102780.0,0.28442453]
["bitfinex","BTCUSD",1762540684532,0.323,102790.0,102780.0,0.28442453]
["bitfinex","BTCUSD",1762540684931,0.49800203,102800.0,102790.0,0.00579415]
["bitfinex","BTCUSD",1762540685141,0.49800203,102800.0,102790.0,0.06035415]
["bitfinex","BTCUSD",1762540685367,1.26905902,102800.0,102790.0,0.00579415]
["bitfinex","BTCUSD",1762540685587,4.40255075,102800.0,102790.0,0.00579415]
["bitfinex","BTCUSD",1762540686403,3.69510194,102800.0,102790.0,0.00579415]
["bitfinex","BTCUSD",1762540686614,0.19460932,102770.0,102750.0,0.0494689]
["bitfinex","BTCUSD",1762540686813,0.19460932,102770.0,102760.0,0.00579415]
["bitfinex","BTCUSD",1762540687060,3.0,102770.0,102760.0,0.27846241]
["bitfinex","BTCUSD",1762540687238,0.22653909,102770.0,102760.0,0.27846241]
["bitfinex","BTCUSD",1762540687438,0.52733706,102780.0,102770.0,0.00579415]
["bitfinex","BTCUSD",1762540687595,0.323,102780.0,102770.0,0.10650415]
["bitfinex","BTCUSD",1762540687797,0.00972857,102790.0,102780.0,0.20038453]
["bitfinex","BTCUSD",1762540688162,0.49800203,102800.0,102790.0,0.00579415]
["bitfinex","BTCUSD",1762540688386,0.323,102800.0,102790.0,0.3010756]
["bitfinex","BTCUSD",1762540688597,0.22269202,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540688814,0.54569202,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540689066,0.59309056,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540689321,0.56116079,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540690033,0.62475056,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540690381,0.52746202,102810.0,102800.0,0.08383415]
["bitfinex","BTCUSD",1762540690995,0.54791202,102810.0,102800.0,0.03768415]
["bitfinex","BTCUSD",1762540691192,4.19357401,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540691415,4.19406418,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540691772,3.61299196,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540692828,4.23044418,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540693150,4.19506418,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540693917,0.58133196,102810.0,102800.0,0.27838667]
["bitfinex","BTCUSD",1762540694125,1.19850441,102810.0,102800.0,0.00579415]
["bitfinex","BTCUSD",1762540694330,0.51755252,102800.0,102790.0,0.00579415]
["bitfinex","BTCUSD",1762540694533,0.19459038,102780.0,102770.0,0.07461415]
["bitfinex","BTCUSD",1762540694728,0.19459038,102780.0,102770.0,0.0952158]
["bitfinex","BTCUSD",1762540694948,0.19459038,102780.0,102770.0,0.32171512]
["bitfinex","BTCUSD",1762540695152,0.22652015,102780.0,102770.0,0.1271058]
["bitfinex","BTCUSD",1762540695833,0.22652015,102780.0,102770.0,0.32171512]
["bitfinex","BTCUSD",1762540696221,0.22652015,102780.0,102770.0,0.1271058]
["bitfinex","BTCUSD",1762540696839,0.54952015,102780.0,102770.0,0.0809558]
["bitfinex","BTCUSD",1762540697110,0.54952015,102780.0,102770.0,0.1271058]
["bitfinex","BTCUSD",1762540697373,0.54952015,102780.0,102770.0,0.1331058]
["bitfinex","BTCUSD",1762540697540,0.54952015,102780.0,102770.0,0.1311058]
["bitfinex","BTCUSD",1762540698007,0.54952015,102780.0,102770.0,0.1351058]
["bitfinex","BTCUSD",1762540698142,0.54952015,102780.0,102770.0,0.1311058]
["bitfinex","BTCUSD",1762540698600,0.54952015,102780.0,102770.0,0.0869558]
["bitfinex","BTCUSD",1762540698918,1.16325237,102780.0,102770.0,0.01179415]
["bitfinex","BTCUSD",1762540699236,1.14949588,102780.0,102770.0,0.01179415]
["bitfinex","BTCUSD",1762540699435,1.18142565,102780.0,102770.0,0.01179415]
["bitfinex","BTCUSD",1762540699714,0.54952015,102780.0,102770.0,0.13314702]
["bitfinex","BTCUSD",1762540699921,0.51759038,102780.0,102770.0,0.13314702]
["bitfinex","BTCUSD",1762540701461,0.53578561,102780.0,102770.0,0.13314702]
["bitfinex","BTCUSD",1762540702252,0.53578561,102780.0,102770.0,0.08699702]
["bitfinex","BTCUSD",1762540702462,1.18489783,102780.0,102770.0,0.02664287]
["bitfinex","BTCUSD",1762540702673,0.63700538,102780.0,102770.0,0.02664287]
["bitfinex","BTCUSD",1762540702905,4.2190776,102780.0,102770.0,0.02664287]
["bitfinex","BTCUSD",1762540703081,4.2190776,102780.0,102770.0,0.03243702]
["bitfinex","BTCUSD",1762540703231,4.1836976,102780.0,102770.0,0.03243702]
["bitfinex","BTCUSD",1762540703427,4.1836976,102780.0,102770.0,0.01179415]
["bitfinex","BTCUSD",1762540704027,4.1836976,102780.0,102770.0,0.03446415]
["bitfinex","BTCUSD",1762540704227,0.53578561,102780.0,102770.0,0.06635415]
["bitfinex","BTCUSD",1762540704434,0.01819523,102780.0,102770.0,0.89983]
["bitfinex","BTCUSD",1762540704632,0.01819523,102780.0,102770.0,0.91977696]
["bitfinex","BTCUSD",1762540705545,0.01819523,102780.0,102770.0,0.90483]
["bitfinex","BTCUSD",1762540706198,0.01819523,102780.0,102770.0,0.9306589]
["bitfinex","BTCUSD",1762540706541,0.01819523,102780.0,102770.0,0.9256589]
["bitfinex","BTCUSD",1762540707178,0.01819523,102780.0,102770.0,0.9196589]
["bitfinex","BTCUSD",1762540707368,0.01819523,102780.0,102770.0,0.93960586]
["bitfinex","BTCUSD",1762540707566,0.01819523,102780.0,102770.0,0.95460586]
["bitfinex","BTCUSD",1762540707779,0.01819523,102780.0,102770.0,0.92877696]
["bitfinex","BTCUSD",1762540707984,0.01819523,102780.0,102770.0,0.95460586]
["bitfinex","BTCUSD",1762540708396,0.01819523,102780.0,102770.0,0.9396589]
["bitfinex","BTCUSD",1762540708974,0.01804805,102780.0,102770.0,0.9396589]
["bitfinex","BTCUSD",1762540709172,0.00022057,102790.0,102780.0,0.22033149]
["bitfinex","BTCUSD",1762540709396,0.00022057,102790.0,102780.0,1.00946365]
["bitfinex","BTCUSD",1762540709603,0.00022057,102790.0,102780.0,0.99451669]
["bitfinex","BTCUSD",1762540710004,0.00022057,102790.0,102780.0,1.00946365]
["bitfinex","BTCUSD",1762540710326,0.00022057,102790.0,102780.0,1.01246365]
["bitfinex","BTCUSD",1762540710738,0.00022057,102790.0,102780.0,1.01546365]
["bitfinex","BTCUSD",1762540711555,0.19479202,102790.0,102780.0,0.28426453]
["bitfinex","BTCUSD",1762540712101,0.00022057,102790.0,102780.0,0.28426453]
["bitfinex","BTCUSD",1762540712719,0.19479202,102790.0,102780.0,0.28426453]
["bitfinex","BTCUSD",1762540712923,0.00022057,102790.0,102780.0,0.28426453]
["bitfinex","BTCUSD",1762540713168,0.19479202,102790.0,102780.0,0.04368415]
["bitfinex","BTCUSD",1762540713429,0.19479202,102790.0,102780.0,0.28426453]
["bitfinex","BTCUSD",1762540713656,0.00022057,102790.0,102780.0,0.28426453]
["bitfinex","BTCUSD",1762540714406,0.00022057,102790.0,102780.0,0.28126453]
["bitfinex","BTCUSD",1762540714621,0.00022057,102790.0,102780.0,0.30409343]
["bitfinex","BTCUSD",1762540715233,0.00022057,102790.0,102780.0,0.27826453]
["bitfinex","BTCUSD",1762540715723,0.00022057,102790.0,102780.0,0.27926453]
["bitfinex","BTCUSD",1762540716329,0.00022057,102790.0,102780.0,0.29921149]
["bitfinex","BTCUSD",1762540716555,0.00022057,102790.0,102780.0,0.86133675]
["bitfinex","BTCUSD",1762540716781,0.00022057,102790.0,102780.0,0.27926453]
["bitfinex","BTCUSD",1762540716994,0.00022057,102790.0,102780.0,0.28026453]
["bitfinex","BTCUSD",1762540717702,0.00022057,102790.0,102780.0,0.88228371]
["bitfinex","BTCUSD",1762540718666,0.00022057,102790.0,102780.0,0.90611261]
["bitfinex","BTCUSD",1762540718866,0.00022057,102790.0,102780.0,0.90711261]
["bitfinex","BTCUSD",1762540719067,0.00022057,102790.0,102780.0,0.90811261]
["bitfinex","BTCUSD",1762540719290,0.00022057,102790.0,102780.0,0.90711261]
["bitfinex","BTCUSD",1762540719494,0.00022057,102790.0,102780.0,0.90611261]
["bitfinex","BTCUSD",1762540719701,0.00022057,102790.0,102780.0,0.90911261]
["bitfinex","BTCUSD",1762540719941,0.00022057,102790.0,102780.0,0.91311261]
["bitfinex","BTCUSD",1762540720225,0.00022057,102790.0,102780.0,0.88728371]
["bitfinex","BTCUSD",1762540721364,0.00022057,102790.0,102780.0,0.91311261]
["bitfinex","BTCUSD",1762540722441,0.00022057,102790.0,102780.0,0.88728371]
["bitfinex","BTCUSD",1762540723654,0.00022057,102790.0,102780.0,0.91311261]
["bitfinex","BTCUSD",1762540724359,0.00022057,102790.0,102780.0,0.88728371]
["bitfinex","BTCUSD",1762540724495,0.00022057,102790.0,102780.0,0.87233675]
["bitfinex","BTCUSD",1762540726841,0.0002,102810.0,102800.0,0.20034667]
["bitfinex","BTCUSD",1762540727050,0.0002,102810.0,102800.0,1.26254831]
["bitfinex","BTCUSD",1762540727251,0.0002,102810.0,102800.0,1.30896831]
["bitfinex","BTCUSD",1762540727445,0.0002,102840.0,102830.0,0.20028991]
["bitfinex","BTCUSD",1762540727646,0.01840745,102840.0,102830.0,0.30053991]
["bitfinex","BTCUSD",1762540727965,0.5795243,102840.0,102830.0,0.02908415]
["bitfinex","BTCUSD",1762540728689,0.36664,102840.0,102830.0,0.02908415]
["bitfinex","BTCUSD",1762540728897,1.14318907,102840.0,102830.0,0.00579415]
["bitfinex","BTCUSD",1762540729102,4.20616069,102840.0,102830.0,0.00579415]
["bitfinex","BTCUSD",1762540729369,3.59527847,102840.0,102830.0,0.00579415]
["bitfinex","BTCUSD",1762540729594,1.17735069,102840.0,102830.0,0.02908415]
["bitfinex","BTCUSD",1762540729838,1.14318907,102840.0,102830.0,0.00579415]
["bitfinex","BTCUSD",1762540730030,1.20335222,102840.0,102830.0,0.00579415]
["bitfinex","BTCUSD",1762540730257,4.2395345,102840.0,102830.0,0.00579415]
["bitfinex","BTCUSD",1762540730472,0.23067804,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540730897,0.84691188,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540731259,0.29364966,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540731661,0.87572188,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540731862,0.90553188,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540732938,3.90553188,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540733279,3.90629153,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540733425,3.87748153,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540733786,0.23243769,102830.0,102820.0,0.08275415]
["bitfinex","BTCUSD",1762540733976,0.23243769,102830.0,102820.0,0.03633415]
["bitfinex","BTCUSD",1762540734202,0.26124769,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540734404,0.23243769,102830.0,102820.0,0.03633415]
["bitfinex","BTCUSD",1762540734614,0.29540931,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540736073,0.26659931,102830.0,102820.0,0.03633415]
["bitfinex","BTCUSD",1762540736236,0.23243769,102830.0,102820.0,0.03633415]
["bitfinex","BTCUSD",1762540736617,0.87212991,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540737050,0.90629153,102830.0,102820.0,0.00579415]
["bitfinex","BTCUSD",1762540737582,0.51751468,102820.0,102810.0,0.26203694]
["bitfinex","BTCUSD",1762540737771,0.323,102820.0,102810.0,0.26203694]
["bitfinex","BTCUSD",1762540737914,0.51751468,102820.0,102810.0,0.29257775]
["bitfinex","BTCUSD",1762540738324,0.323,102820.0,102810.0,0.29257775]
["bitfinex","BTCUSD",1762540738520,0.51751468,102820.0,102810.0,0.29257775]
["bitfinex","BTCUSD",1762540738723,0.51751468,102820.0,102810.0,0.10004415]
["bitfinex","BTCUSD",1762540739083,0.51751468,102820.0,102810.0,0.29657775]
["bitfinex","BTCUSD",1762540739846,0.82991291,102840.0,102810.0,0.29657775]
["bitfinex","BTCUSD",1762540740088,0.51749576,102830.0,102820.0,0.07231]
["bitfinex","BTCUSD",1762540740289,0.21903069,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762540740622,0.54203069,102840.0,102830.0,0.02155]
["bitfinex","BTCUSD",1762540740943,0.19451468,102820.0,102810.0,0.21761775]
["bitfinex","BTCUSD",1762540741145,0.51749576,102830.0,102820.0,0.23667468]
["bitfinex","BTCUSD",1762540741428,0.51749576,102830.0,102820.0,0.26682468]
["bitfinex","BTCUSD",1762540741628,0.323,102830.0,102820.0,0.26682468]
["bitfinex","BTCUSD",1762540742159,0.51749576,102830.0,102820.0,0.07231]
["bitfinex","BTCUSD",1762540742299,0.323,102830.0,102820.0,0.26682468]
["bitfinex","BTCUSD",1762540742638,0.54203069,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762540742836,0.56023941,102840.0,102830.0,0.24619576]
["bitfinex","BTCUSD",1762540743146,0.54203069,102840.0,102830.0,0.09386]
["bitfinex","BTCUSD",1762540743438,0.51848146,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540743848,0.00100461,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540744071,0.19548146,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540744195,0.00100461,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540744390,0.00300461,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540745015,0.19548146,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540745463,0.00100461,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540745667,0.19548146,102840.0,102830.0,0.28835576]
["bitfinex","BTCUSD",1762540746079,0.19548146,102840.0,102830.0,0.0517]
["bitfinex","BTCUSD",1762540746277,0.19451468,102820.0,102810.0,0.21561303]
["bitfinex","BTCUSD",1762540746506,0.19451468,102820.0,102810.0,0.25777303]
["bitfinex","BTCUSD",1762540746716,0.19451468,102820.0,102810.0,0.28792303]
["bitfinex","BTCUSD",1762540746917,0.51749576,102830.0,102810.0,0.28792303]
["bitfinex","BTCUSD",1762540747092,0.51749576,102830.0,102820.0,0.07231]
["bitfinex","BTCUSD",1762540747568,0.51749576,102830.0,102820.0,0.03015]
["bitfinex","BTCUSD",1762540747742,0.54636576,102830.0,102820.0,0.03015]
["bitfinex","BTCUSD",1762540748089,0.58052738,102830.0,102820.0,0.03015]
["bitfinex","BTCUSD",1762540748442,0.55165738,102830.0,102820.0,0.03015]
["bitfinex","BTCUSD",1762540748739,0.55165738,102830.0,102820.0,0.07231]
["bitfinex","BTCUSD",1762540748970,0.55165738,102830.0,102820.0,0.03015]
["bitfinex","BTCUSD",1762540749178,0.19451468,102820.0,102810.0,0.02108415]
["bitfinex","BTCUSD",1762540749392,0.5175336,102810.0,102790.0,0.0258289]
["bitfinex","BTCUSD",1762540749588,0.5175336,102810.0,102780.0,0.0258289]
["bitfinex","BTCUSD",1762540749589,0.51757145,102790.0,102780.0,0.0258289]
["bitfinex","BTCUSD",1762540749830,0.54644145,102790.0,102770.0,0.31970772]
["bitfinex","BTCUSD",1762540749954,0.51757145,102790.0,102780.0,0.03015]
["bitfinex","BTCUSD",1762540750353,0.51757145,102790.0,102780.0,0.26690038]
["bitfinex","BTCUSD",1762540750561,0.51757145,102790.0,102780.0,0.07231]
["bitfinex","BTCUSD",1762540750759,0.51757145,102790.0,102770.0,0.25943476]
["bitfinex","BTCUSD",1762540750760,0.19459038,102780.0,102770.0,0.25943476]
["bitfinex","BTCUSD",1762540751170,0.19459038,102780.0,102770.0,0.28958476]
["bitfinex","BTCUSD",1762540752157,0.19459038,102780.0,102770.0,0.09498]
["bitfinex","BTCUSD",1762540752576,0.19459038,102780.0,102770.0,0.29158932]
["bitfinex","BTCUSD",1762540752750,0.51757145,102790.0,102770.0,0.29158932]
["bitfinex","BTCUSD",1762540752893,0.51757145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540753100,0.51757145,102790.0,102780.0,0.03015]
["bitfinex","BTCUSD",1762540754106,0.19459038,102780.0,102770.0,0.02467]
["bitfinex","BTCUSD",1762540754309,0.19459038,102780.0,102770.0,0.02267]
["bitfinex","BTCUSD",1762540754512,0.1946232,102770.0,102750.0,0.25834296]
["bitfinex","BTCUSD",1762540754759,0.21164932,102770.0,102760.0,0.23678826]
["bitfinex","BTCUSD",1762540754950,0.21164932,102770.0,102760.0,0.26693826]
["bitfinex","BTCUSD",1762540755390,0.21164932,102770.0,102750.0,0.21618296]
["bitfinex","BTCUSD",1762540755391,0.19462826,102760.0,102750.0,0.21618296]
["bitfinex","BTCUSD",1762540755593,0.19462826,102760.0,102750.0,0.2583572]
["bitfinex","BTCUSD",1762540755799,0.22877094,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540755953,3.19460932,102770.0,102760.0,0.26693826]
["bitfinex","BTCUSD",1762540756154,0.52731989,102780.0,102760.0,0.26693826]
["bitfinex","BTCUSD",1762540756377,0.19460932,102770.0,102760.0,0.19662826]
["bitfinex","BTCUSD",1762540756629,0.52731989,102780.0,102770.0,0.0517]
["bitfinex","BTCUSD",1762540756814,0.52731989,102780.0,102770.0,0.09386]
["bitfinex","BTCUSD",1762540757165,0.52731989,102780.0,102770.0,0.28846932]
["bitfinex","BTCUSD",1762540757621,0.51759038,102780.0,102770.0,0.28846932]
["bitfinex","BTCUSD",1762540758123,0.51759038,102780.0,102770.0,0.0517]
["bitfinex","BTCUSD",1762540758622,0.55377266,102780.0,102770.0,0.0517]
["bitfinex","BTCUSD",1762540758831,0.58264266,102780.0,102770.0,0.02155]
["bitfinex","BTCUSD",1762540759469,0.55377266,102780.0,102770.0,0.24630932]
["bitfinex","BTCUSD",1762540759680,0.55377266,102780.0,102770.0,0.28846932]
["bitfinex","BTCUSD",1762540759874,0.19462826,102760.0,102750.0,0.26808956]
["bitfinex","BTCUSD",1762540760069,0.03618228,102770.0,102760.0,0.23678826]
["bitfinex","BTCUSD",1762540760270,0.2307916,102770.0,102760.0,0.07231]
["bitfinex","BTCUSD",1762540760693,0.2307916,102770.0,102760.0,0.26693826]
["bitfinex","BTCUSD",1762540761297,0.03618228,102770.0,102760.0,0.26893826]
["bitfinex","BTCUSD",1762540762312,0.2307916,102770.0,102760.0,0.27093826]
["bitfinex","BTCUSD",1762540762514,0.5175906,102780.0,102760.0,0.07631]
["bitfinex","BTCUSD",1762540762740,0.21164932,102770.0,102760.0,0.07631]
["bitfinex","BTCUSD",1762540762983,0.21164932,102770.0,102760.0,0.27093826]
["bitfinex","BTCUSD",1762540763336,0.21164932,102770.0,102760.0,0.07431]
["bitfinex","BTCUSD",1762540764428,0.21164932,102770.0,102760.0,0.03215]
["bitfinex","BTCUSD",1762540764632,0.67262559,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762540764755,0.70364559,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762540764958,0.5997016,102770.0,102760.0,0.19662826]
["bitfinex","BTCUSD",1762540765159,0.5537916,102770.0,102760.0,0.26893826]
["bitfinex","BTCUSD",1762540765369,0.323,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540765574,0.35918228,102780.0,102770.0,0.28846932]
["bitfinex","BTCUSD",1762540765769,0.20430002,102790.0,102770.0,0.28846932]
["bitfinex","BTCUSD",1762540765971,0.52730002,102790.0,102780.0,0.22474038]
["bitfinex","BTCUSD",1762540766163,0.20430002,102790.0,102780.0,0.26690038]
["bitfinex","BTCUSD",1762540766366,0.2404823,102790.0,102780.0,0.22474038]
["bitfinex","BTCUSD",1762540766720,0.55375373,102790.0,102780.0,0.22474038]
["bitfinex","BTCUSD",1762540766926,0.04836221,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540767132,0.04836221,102800.0,102790.0,0.28843145]
["bitfinex","BTCUSD",1762540767133,0.00022059,102800.0,102790.0,0.28843145]
["bitfinex","BTCUSD",1762540767336,0.00022059,102800.0,102790.0,0.38673087]
["bitfinex","BTCUSD",1762540768204,0.00022059,102800.0,102790.0,0.40667783]
["bitfinex","BTCUSD",1762540768439,0.19477311,102800.0,102790.0,0.09386]
["bitfinex","BTCUSD",1762540768643,0.23075373,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540768846,0.03818228,102790.0,102780.0,0.23675038]
["bitfinex","BTCUSD",1762540769056,0.23275373,102790.0,102780.0,0.26690038]
["bitfinex","BTCUSD",1762540769263,0.23275373,102790.0,102780.0,0.07231]
["bitfinex","BTCUSD",1762540769468,0.19459038,102780.0,102770.0,0.06468]
["bitfinex","BTCUSD",1762540769694,0.23080129,102770.0,102760.0,0.23775826]
["bitfinex","BTCUSD",1762540769891,0.23080129,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540770099,0.23080129,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762540770376,0.57084129,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762540770602,0.57084129,102770.0,102760.0,0.09469]
["bitfinex","BTCUSD",1762540770843,0.55380129,102770.0,102760.0,0.09469]
["bitfinex","BTCUSD",1762540771083,0.55380129,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762540771084,0.57084129,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762540771519,0.60491347,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762540771737,0.57084129,102770.0,102760.0,0.09469]
["bitfinex","BTCUSD",1762540772355,0.57084129,102770.0,102760.0,0.09669]
["bitfinex","BTCUSD",1762540772779,0.5537916,102770.0,102760.0,0.32260692]
["bitfinex","BTCUSD",1762540772978,0.5537916,102770.0,102760.0,0.29331826]
["bitfinex","BTCUSD",1762540772979,0.03618228,102770.0,102760.0,0.29331826]
["bitfinex","BTCUSD",1762540773195,0.2307916,102770.0,102760.0,0.29331826]
["bitfinex","BTCUSD",1762540775244,0.25808412,102800.0,102780.0,0.1945733]
["bitfinex","BTCUSD",1762540775445,0.19477529,102800.0,102780.0,0.1945733]
["bitfinex","BTCUSD",1762540775576,0.21295838,102800.0,102780.0,0.1945733]
["bitfinex","BTCUSD",1762540775784,0.19477529,102800.0,102780.0,0.2377033]
["bitfinex","BTCUSD",1762540776033,0.00022059,102800.0,102790.0,0.24613145]
["bitfinex","BTCUSD",1762540776248,0.23095539,102800.0,102790.0,0.05156]
["bitfinex","BTCUSD",1762540776380,0.61734757,102800.0,102790.0,0.02123]
["bitfinex","BTCUSD",1762540776597,0.23075373,102790.0,102780.0,0.23772038]
["bitfinex","BTCUSD",1762540776800,0.35254059,102800.0,102790.0,0.21580145]
["bitfinex","BTCUSD",1762540776987,0.55395539,102800.0,102790.0,0.24613145]
["bitfinex","BTCUSD",1762540777639,0.35940287,102800.0,102790.0,0.28926145]
["bitfinex","BTCUSD",1762540777852,0.03640287,102800.0,102790.0,0.28926145]
["bitfinex","BTCUSD",1762540778802,0.23095539,102800.0,102790.0,0.28926145]
["bitfinex","BTCUSD",1762540779011,0.03640287,102800.0,102790.0,0.28926145]
["bitfinex","BTCUSD",1762540779423,0.23095539,102800.0,102790.0,0.28926145]
["bitfinex","BTCUSD",1762540779828,0.00022059,102800.0,102790.0,0.28926145]
["bitfinex","BTCUSD",1762540780146,0.19477311,102800.0,102790.0,0.05156]
["bitfinex","BTCUSD",1762540780321,0.19477311,102800.0,102790.0,0.24613145]
["bitfinex","BTCUSD",1762540780525,0.19457145,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762540780659,0.19459038,102780.0,102770.0,0.20430894]
["bitfinex","BTCUSD",1762540780860,0.23077266,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540781505,0.03618228,102780.0,102770.0,0.22398932]
["bitfinex","BTCUSD",1762540781939,0.23077266,102780.0,102770.0,0.22398932]
["bitfinex","BTCUSD",1762540782140,0.03618228,102780.0,102770.0,0.22398932]
["bitfinex","BTCUSD",1762540782622,0.03618228,102780.0,102770.0,0.27128932]
["bitfinex","BTCUSD",1762540783385,0.03618228,102780.0,102770.0,0.27628932]
["bitfinex","BTCUSD",1762540783787,0.23077266,102780.0,102770.0,0.27628932]
["bitfinex","BTCUSD",1762540784215,0.23077266,102780.0,102770.0,0.23298932]
["bitfinex","BTCUSD",1762540784577,0.25810266,102780.0,102770.0,0.20360932]
["bitfinex","BTCUSD",1762540784893,0.03618228,102780.0,102770.0,0.23298932]
["bitfinex","BTCUSD",1762540785099,0.03618228,102780.0,102770.0,0.27628932]
["bitfinex","BTCUSD",1762540785330,0.03618228,102780.0,102770.0,0.27228932]
["bitfinex","BTCUSD",1762540785531,0.03618228,102780.0,102770.0,0.20598932]
["bitfinex","BTCUSD",1762540785738,0.03618228,102780.0,102770.0,0.25128932]
["bitfinex","BTCUSD",1762540786116,0.03618228,102780.0,102770.0,0.25328932]
["bitfinex","BTCUSD",1762540786328,0.03618228,102780.0,102770.0,0.35158874]
["bitfinex","BTCUSD",1762540786545,0.03618228,102780.0,102770.0,0.3715357]
["bitfinex","BTCUSD",1762540787149,0.03618228,102780.0,102770.0,0.35158874]
["bitfinex","BTCUSD",1762540787373,0.23077266,102780.0,102770.0,0.35158874]
["bitfinex","BTCUSD",1762540787581,0.03618228,102780.0,102770.0,0.35158874]
["bitfinex","BTCUSD",1762540788596,0.03618228,102780.0,102770.0,0.3715357]
["bitfinex","BTCUSD",1762540788803,0.23857291,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540789018,0.03618228,102790.0,102780.0,0.26725924]
["bitfinex","BTCUSD",1762540789446,0.52750073,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540789647,0.54572362,102800.0,102790.0,0.05091]
["bitfinex","BTCUSD",1762540789772,0.61597808,102800.0,102790.0,0.05091]
["bitfinex","BTCUSD",1762540790141,0.61897808,102800.0,102790.0,0.24548145]
["bitfinex","BTCUSD",1762540790363,0.61897808,102800.0,102790.0,0.28878145]
["bitfinex","BTCUSD",1762540790364,0.57517828,102800.0,102790.0,0.28878145]
["bitfinex","BTCUSD",1762540790578,0.25217828,102800.0,102790.0,0.28878145]
["bitfinex","BTCUSD",1762540790873,0.58117828,102800.0,102790.0,0.28878145]
["bitfinex","BTCUSD",1762540791097,0.58117828,102800.0,102790.0,0.09421]
["bitfinex","BTCUSD",1762540791298,0.58117828,102800.0,102790.0,0.05091]
["bitfinex","BTCUSD",1762540791475,0.64258046,102800.0,102790.0,0.02153]
["bitfinex","BTCUSD",1762540791675,0.19457145,102790.0,102770.0,0.2846392]
["bitfinex","BTCUSD",1762540791854,0.19457145,102790.0,102770.0,0.3279392]
["bitfinex","BTCUSD",1762540792055,0.19457145,102790.0,102780.0,0.02938]
["bitfinex","BTCUSD",1762540792269,0.26482591,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540792449,0.03618228,102770.0,102760.0,0.22558967]
["bitfinex","BTCUSD",1762540792647,0.58782591,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540792878,0.57197793,102790.0,102780.0,0.22397038]
["bitfinex","BTCUSD",1762540793106,0.55475373,102790.0,102780.0,0.26727038]
["bitfinex","BTCUSD",1762540793336,0.58882591,102790.0,102780.0,0.26727038]
["bitfinex","BTCUSD",1762540793540,0.58782591,102790.0,102780.0,0.26727038]
["bitfinex","BTCUSD",1762540793743,0.61615591,102790.0,102780.0,0.02938]
["bitfinex","BTCUSD",1762540793943,0.19459038,102780.0,102770.0,0.23789601]
["bitfinex","BTCUSD",1762540794118,0.39459038,102780.0,102770.0,0.0433]
["bitfinex","BTCUSD",1762540794468,0.42866256,102780.0,102770.0,0.02938]
["bitfinex","BTCUSD",1762540795196,0.42866256,102780.0,102770.0,0.22398932]
["bitfinex","BTCUSD",1762540795337,0.2,102780.0,102770.0,0.26728932]
["bitfinex","BTCUSD",1762540795539,0.23407218,102780.0,102770.0,0.26828932]
["bitfinex","BTCUSD",1762540795752,0.42866256,102780.0,102770.0,0.27228932]
["bitfinex","BTCUSD",1762540796181,0.42866256,102780.0,102770.0,0.07768]
["bitfinex","BTCUSD",1762540796381,0.42866256,102780.0,102770.0,0.03438]
["bitfinex","BTCUSD",1762540796745,0.42866256,102780.0,102770.0,0.22898932]
["bitfinex","BTCUSD",1762540796947,0.42866256,102780.0,102770.0,0.27228932]
["bitfinex","BTCUSD",1762540797947,0.42866256,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762540797948,0.51610484,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762540798368,0.83910484,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762540798571,0.84010484,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762540798756,0.81447484,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762540798960,0.03618228,102770.0,102760.0,0.25657733]
["bitfinex","BTCUSD",1762540799379,0.03618228,102770.0,102760.0,0.28306733]
["bitfinex","BTCUSD",1762540799715,0.75266256,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540799914,0.59725446,102780.0,102770.0,0.26181932]
["bitfinex","BTCUSD",1762540800252,0.27025446,102780.0,102770.0,0.26181932]
["bitfinex","BTCUSD",1762540800478,0.23618228,102780.0,102770.0,0.26181932]
["bitfinex","BTCUSD",1762540801572,0.43077266,102780.0,102770.0,0.26181932]
["bitfinex","BTCUSD",1762540802013,0.23618228,102780.0,102770.0,0.26181932]
["bitfinex","BTCUSD",1762540802188,0.2,102780.0,102770.0,0.26381932]
["bitfinex","BTCUSD",1762540802380,0.2,102780.0,102770.0,1.08728147]
["bitfinex","BTCUSD",1762540802748,0.201,102780.0,102770.0,1.08728147]
["bitfinex","BTCUSD",1762540804310,0.201,102780.0,102770.0,1.08528147]
["bitfinex","BTCUSD",1762540804453,0.2,102780.0,102770.0,1.11111037]
["bitfinex","BTCUSD",1762540804651,0.00022059,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540804870,0.00022059,102800.0,102790.0,1.0658836]
["bitfinex","BTCUSD",1762540805065,0.22074186,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762540805284,0.22074186,102840.0,102830.0,0.04783]
["bitfinex","BTCUSD",1762540805285,0.21270196,102840.0,102830.0,0.04783]
["bitfinex","BTCUSD",1762540805493,0.19449576,102830.0,102820.0,0.21585468]
["bitfinex","BTCUSD",1762540805697,0.21272087,102830.0,102820.0,0.21585468]
["bitfinex","BTCUSD",1762540805897,0.21272087,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540806306,0.01822511,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540807192,0.01822511,102830.0,102820.0,0.08855]
["bitfinex","BTCUSD",1762540807395,0.01820971,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540807991,0.02220971,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540808194,0.01820971,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540808326,0.02020971,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540808548,0.02120971,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540808735,0.01920971,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540809140,0.001,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540810511,0.19549576,102830.0,102820.0,0.08855]
["bitfinex","BTCUSD",1762540810704,0.21369248,102830.0,102820.0,0.28306468]
["bitfinex","BTCUSD",1762540810839,0.21369248,102830.0,102820.0,0.24234468]
["bitfinex","BTCUSD",1762540811038,0.21423159,102830.0,102820.0,0.04783]
["bitfinex","BTCUSD",1762540811250,0.27626387,102830.0,102820.0,0.02134]
["bitfinex","BTCUSD",1762540811445,0.19451468,102820.0,102810.0,0.25660913]
["bitfinex","BTCUSD",1762540811657,0.19451468,102820.0,102810.0,0.06208]
["bitfinex","BTCUSD",1762540811884,0.00029409,102820.0,102810.0,0.2423836]
["bitfinex","BTCUSD",1762540812087,0.00029409,102820.0,102810.0,0.86427419]
["bitfinex","BTCUSD",1762540812540,0.00029409,102820.0,102810.0,0.88422115]
["bitfinex","BTCUSD",1762540812718,0.00029409,102820.0,102810.0,0.86527419]
["bitfinex","BTCUSD",1762540813131,0.00029409,102820.0,102810.0,0.88522115]
["bitfinex","BTCUSD",1762540813895,0.00029409,102820.0,102810.0,0.86527419]
["bitfinex","BTCUSD",1762540814016,0.00029409,102820.0,102810.0,0.88522115]
["bitfinex","BTCUSD",1762540814213,0.00029409,102820.0,102810.0,1.22022114]
["bitfinex","BTCUSD",1762540814457,0.00029409,102820.0,102810.0,1.23022113]
["bitfinex","BTCUSD",1762540814458,4.09e-06,102820.0,102810.0,1.23022113]
["bitfinex","BTCUSD",1762540814612,0.0002,102850.0,102840.0,0.21442381]
["bitfinex","BTCUSD",1762540814814,0.0002,102850.0,102840.0,0.8841644]
["bitfinex","BTCUSD",1762540815022,0.0002,102850.0,102840.0,0.30299381]
["bitfinex","BTCUSD",1762540815442,0.01838196,102850.0,102840.0,0.30299381]
["bitfinex","BTCUSD",1762540815654,0.01838196,102850.0,102840.0,0.8841644]
["bitfinex","BTCUSD",1762540815907,0.0002,102850.0,102840.0,0.30299381]
["bitfinex","BTCUSD",1762540816133,0.0002,102850.0,102840.0,0.8851644]
["bitfinex","BTCUSD",1762540816353,0.0002,102850.0,102840.0,0.86521744]
["bitfinex","BTCUSD",1762540816555,0.0002,102850.0,102840.0,0.8851644]
["bitfinex","BTCUSD",1762540817355,0.0002,102850.0,102840.0,0.8871644]
["bitfinex","BTCUSD",1762540817841,0.0002,102850.0,102840.0,0.89504634]
["bitfinex","BTCUSD",1762540818153,0.0052,102850.0,102840.0,0.89504634]
["bitfinex","BTCUSD",1762540818456,0.0072,102850.0,102840.0,0.89504634]
["bitfinex","BTCUSD",1762540818988,0.0072,102850.0,102840.0,0.28804685]
["bitfinex","BTCUSD",1762540819197,0.23784022,102850.0,102840.0,0.08857]
["bitfinex","BTCUSD",1762540819397,0.56084022,102850.0,102840.0,0.08857]
["bitfinex","BTCUSD",1762540819801,0.56084022,102850.0,102840.0,0.04785]
["bitfinex","BTCUSD",1762540820013,0.23065913,102840.0,102830.0,0.02136]
["bitfinex","BTCUSD",1762540820213,0.26463131,102840.0,102830.0,0.02136]
["bitfinex","BTCUSD",1762540820414,0.58763131,102840.0,102830.0,0.02136]
["bitfinex","BTCUSD",1762540820633,0.19451468,102820.0,102810.0,0.3904686]
["bitfinex","BTCUSD",1762540820832,0.19449576,102830.0,102810.0,0.3904686]
["bitfinex","BTCUSD",1762540821137,0.19451468,102820.0,102810.0,0.3904686]
["bitfinex","BTCUSD",1762540821331,0.19451468,102820.0,102810.0,0.39042332]
["bitfinex","BTCUSD",1762540821559,0.19451468,102820.0,102810.0,0.29283028]
["bitfinex","BTCUSD",1762540821763,0.22848686,102820.0,102810.0,0.09457]
["bitfinex","BTCUSD",1762540821969,1.26283799,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1762540822172,1.28883952,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1762540822427,0.61109518,102820.0,102810.0,0.03436]
["bitfinex","BTCUSD",1762540822637,0.57969849,102820.0,102810.0,0.10157]
["bitfinex","BTCUSD",1762540822766,1.16071755,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1762540822961,1.20468664,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1762540823183,1.23068817,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1762540823390,1.30278837,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1762540823800,4.30278837,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1762540823993,4.35576709,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1762540824194,4.35576709,102820.0,102810.0,0.014]
["bitfinex","BTCUSD",1762540824430,4.35576709,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1762540824633,0.19459038,102780.0,102770.0,0.02136]
["bitfinex","BTCUSD",1762540824829,0.19459038,102780.0,102770.0,0.24162729]
["bitfinex","BTCUSD",1762540824830,0.03618228,102780.0,102770.0,0.24162729]
["bitfinex","BTCUSD",1762540825083,0.03618228,102780.0,102770.0,0.26811729]
["bitfinex","BTCUSD",1762540825466,0.03618228,102780.0,102770.0,0.30883729]
["bitfinex","BTCUSD",1762540825922,0.03618228,102780.0,102770.0,0.28317932]
["bitfinex","BTCUSD",1762540826058,0.03618228,102780.0,102770.0,0.30612628]
["bitfinex","BTCUSD",1762540826252,0.323,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762540826468,0.35918228,102790.0,102780.0,0.28174734]
["bitfinex","BTCUSD",1762540826683,0.53589557,102810.0,102790.0,0.19456146]
["bitfinex","BTCUSD",1762540826892,0.35918228,102800.0,102790.0,0.28313146]
["bitfinex","BTCUSD",1762540827293,0.35918228,102800.0,102790.0,0.28314145]
["bitfinex","BTCUSD",1762540827572,0.5537348,102800.0,102790.0,0.08857]
["bitfinex","BTCUSD",1762540827765,0.001,102790.0,102780.0,0.22995038]
["bitfinex","BTCUSD",1762540827973,0.19457145,102790.0,102780.0,0.06208]
["bitfinex","BTCUSD",1762540828189,0.23075373,102790.0,102780.0,0.02136]
["bitfinex","BTCUSD",1762540828381,1.13492432,102790.0,102780.0,0.02136]
["bitfinex","BTCUSD",1762540828611,0.23077266,102780.0,102770.0,0.02136]
["bitfinex","BTCUSD",1762540828747,0.23077266,102780.0,102770.0,0.21596932]
["bitfinex","BTCUSD",1762540828971,0.03618228,102770.0,102760.0,0.21598362]
["bitfinex","BTCUSD",1762540829170,0.03618228,102770.0,102760.0,0.25483362]
["bitfinex","BTCUSD",1762540829485,0.03618228,102770.0,102760.0,0.28184362]
["bitfinex","BTCUSD",1762540829944,0.2307916,102770.0,102760.0,0.28184362]
["bitfinex","BTCUSD",1762540830352,0.2307916,102770.0,102760.0,0.04837]
["bitfinex","BTCUSD",1762540830717,0.2307916,102770.0,102760.0,0.02136]
["bitfinex","BTCUSD",1762540830718,0.5692916,102770.0,102760.0,0.02136]
["bitfinex","BTCUSD",1762540830923,0.5702916,102770.0,102760.0,0.03536]
["bitfinex","BTCUSD",1762540831308,0.5692916,102770.0,102760.0,0.02136]
["bitfinex","BTCUSD",1762540831516,0.55381054,102760.0,102750.0,0.02326485]
["bitfinex","BTCUSD",1762540831637,0.55381054,102760.0,102750.0,0.00190485]
["bitfinex","BTCUSD",1762540831845,0.55381054,102760.0,102750.0,0.24396205]
["bitfinex","BTCUSD",1762540832040,0.55381054,102760.0,102750.0,0.04931485]
["bitfinex","BTCUSD",1762540832469,0.35918228,102760.0,102750.0,0.24396205]
["bitfinex","BTCUSD",1762540832686,0.55381054,102760.0,102750.0,0.04931485]
["bitfinex","BTCUSD",1762540832891,0.55381054,102760.0,102750.0,0.31313004]
["bitfinex","BTCUSD",1762540833113,0.23081054,102760.0,102750.0,0.31313004]
["bitfinex","BTCUSD",1762540833339,0.23072137,102760.0,102750.0,0.31313004]
["bitfinex","BTCUSD",1762540833543,0.23072137,102760.0,102750.0,0.11848284]
["bitfinex","BTCUSD",1762540833750,0.23172137,102760.0,102750.0,0.13248284]
["bitfinex","BTCUSD",1762540834027,0.23172137,102760.0,102750.0,0.32713004]
["bitfinex","BTCUSD",1762540834258,0.23172137,102760.0,102750.0,0.13248284]
["bitfinex","BTCUSD",1762540834440,0.23172137,102760.0,102750.0,0.32713004]
["bitfinex","BTCUSD",1762540834638,0.03709311,102760.0,102750.0,0.28828004]
["bitfinex","BTCUSD",1762540834844,0.23172137,102760.0,102750.0,0.29681205]
["bitfinex","BTCUSD",1762540835058,0.23172137,102760.0,102750.0,0.07031485]
["bitfinex","BTCUSD",1762540835474,0.23172137,102760.0,102750.0,0.30381205]
["bitfinex","BTCUSD",1762540835830,0.03709311,102760.0,102750.0,0.29940716]
["bitfinex","BTCUSD",1762540836027,0.03709311,102760.0,102750.0,0.29298616]
["bitfinex","BTCUSD",1762540836228,0.03709311,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540836433,0.03709311,102760.0,102750.0,0.41148769]
["bitfinex","BTCUSD",1762540836967,0.03709311,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540837159,0.03709311,102760.0,102750.0,0.41148769]
["bitfinex","BTCUSD",1762540837533,0.03709311,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540837771,0.23172137,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540837987,0.03709311,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540838434,0.23172137,102760.0,102750.0,0.19689353]
["bitfinex","BTCUSD",1762540838663,0.23172137,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540838664,0.03709311,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540838888,0.03718228,102760.0,102750.0,0.97271132]
["bitfinex","BTCUSD",1762540839112,0.03718228,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540839342,0.23181054,102760.0,102750.0,0.39154073]
["bitfinex","BTCUSD",1762540839787,0.23181054,102760.0,102750.0,0.29324131]
["bitfinex","BTCUSD",1762540839921,0.26037054,102760.0,102750.0,0.22738131]
["bitfinex","BTCUSD",1762540840121,0.03718228,102760.0,102750.0,0.22738131]
["bitfinex","BTCUSD",1762540840397,0.23181054,102760.0,102750.0,0.25439131]
["bitfinex","BTCUSD",1762540840745,0.03718228,102760.0,102750.0,0.25439131]
["bitfinex","BTCUSD",1762540840964,0.03718228,102760.0,102750.0,0.29466131]
["bitfinex","BTCUSD",1762540841168,0.03718228,102760.0,102750.0,0.39296073]
["bitfinex","BTCUSD",1762540841370,0.001,102760.0,102750.0,0.97413132]
["bitfinex","BTCUSD",1762540841568,0.001,102760.0,102750.0,0.99407828]
["bitfinex","BTCUSD",1762540842334,0.19459065,102780.0,102770.0,0.24322932]
["bitfinex","BTCUSD",1762540842674,0.19459038,102780.0,102770.0,0.24322932]
["bitfinex","BTCUSD",1762540842891,0.19459038,102780.0,102770.0,0.28349932]
["bitfinex","BTCUSD",1762540843255,0.19460932,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1762540843464,0.21090932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762540843616,0.25131038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540843617,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540844028,0.22556166,102780.0,102770.0,0.22339932]
["bitfinex","BTCUSD",1762540844221,0.25098166,102780.0,102770.0,0.008]
["bitfinex","BTCUSD",1762540844423,0.26174394,102780.0,102770.0,0.22339932]
["bitfinex","BTCUSD",1762540844623,0.23077266,102780.0,102770.0,0.22339932]
["bitfinex","BTCUSD",1762540844829,0.26174394,102780.0,102770.0,0.22339932]
["bitfinex","BTCUSD",1762540845031,0.23077266,102780.0,102770.0,0.02079]
["bitfinex","BTCUSD",1762540845421,0.26174392,102780.0,102770.0,0.04862]
["bitfinex","BTCUSD",1762540845618,0.84291451,102780.0,102770.0,0.04862]
["bitfinex","BTCUSD",1762540845978,0.84291451,102780.0,102770.0,0.02079]
["bitfinex","BTCUSD",1762540846118,0.19462549,102770.0,102750.0,0.35468309]
["bitfinex","BTCUSD",1762540846496,0.21092549,102770.0,102750.0,0.37463005]
["bitfinex","BTCUSD",1762540846696,0.21092549,102770.0,102760.0,0.03883]
["bitfinex","BTCUSD",1762540846834,0.21092549,102770.0,102760.0,0.27372826]
["bitfinex","BTCUSD",1762540847033,0.24050217,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762540847237,0.24050217,102780.0,102770.0,0.21539932]
["bitfinex","BTCUSD",1762540847461,0.24050217,102780.0,102770.0,0.24322932]
["bitfinex","BTCUSD",1762540847664,3.0,102790.0,102770.0,0.25295978]
["bitfinex","BTCUSD",1762540847867,0.21070014,102800.0,102770.0,0.25295978]
["bitfinex","BTCUSD",1762540847868,0.2031315,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762540848078,0.01810731,102810.0,102800.0,0.22238252]
["bitfinex","BTCUSD",1762540848283,0.79403817,102820.0,102800.0,0.26265252]
["bitfinex","BTCUSD",1762540848631,0.2031236,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540848841,0.19998247,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540849313,0.22213488,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540849561,0.25831716,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540849793,0.25431716,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540850015,0.05433469,102810.0,102800.0,0.26965252]
["bitfinex","BTCUSD",1762540850413,0.05433469,102810.0,102800.0,0.28959948]
["bitfinex","BTCUSD",1762540851049,0.01815241,102810.0,102800.0,0.28959948]
["bitfinex","BTCUSD",1762540851448,0.01815241,102810.0,102800.0,0.26990769]
["bitfinex","BTCUSD",1762540852271,0.21268601,102810.0,102800.0,0.26290769]
["bitfinex","BTCUSD",1762540852484,0.21268601,102810.0,102800.0,0.27490769]
["bitfinex","BTCUSD",1762540853582,0.86878347,102810.0,102800.0,0.01225517]
["bitfinex","BTCUSD",1762540854014,0.86878347,102810.0,102800.0,0.23463769]
["bitfinex","BTCUSD",1762540854203,0.86878347,102810.0,102800.0,0.01225517]
["bitfinex","BTCUSD",1762540854415,0.83547888,102810.0,102800.0,0.19980769]
["bitfinex","BTCUSD",1762540854624,0.25430829,102810.0,102800.0,0.26790769]
["bitfinex","BTCUSD",1762540854817,0.28761288,102810.0,102800.0,0.00225517]
["bitfinex","BTCUSD",1762540855303,0.86089888,102810.0,102800.0,0.00225517]
["bitfinex","BTCUSD",1762540855510,0.05433469,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540855977,0.05433469,102810.0,102800.0,0.28885465]
["bitfinex","BTCUSD",1762540857048,0.21268601,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540857453,0.21268601,102810.0,102800.0,0.07435517]
["bitfinex","BTCUSD",1762540857658,0.21268601,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540857962,0.01815241,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540858136,0.21268601,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540858340,0.21268601,102810.0,102800.0,0.07435517]
["bitfinex","BTCUSD",1762540858533,0.21268601,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540858939,0.21268601,102810.0,102800.0,0.07435517]
["bitfinex","BTCUSD",1762540859149,0.21268601,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540859353,0.01815241,102810.0,102800.0,0.26890769]
["bitfinex","BTCUSD",1762540859741,0.01815241,102810.0,102800.0,0.28885465]
["bitfinex","BTCUSD",1762540860222,0.01815241,102810.0,102800.0,0.28885464]
["bitfinex","BTCUSD",1762540860438,0.01815241,102810.0,102800.0,0.26890768]
["bitfinex","BTCUSD",1762540860845,0.01815241,102810.0,102800.0,0.28885464]
["bitfinex","BTCUSD",1762540861528,0.0002205,102820.0,102810.0,0.21448056]
["bitfinex","BTCUSD",1762540861739,0.0002205,102820.0,102810.0,1.30487057]
["bitfinex","BTCUSD",1762540861943,0.0002,102850.0,102840.0,0.21442381]
["bitfinex","BTCUSD",1762540862162,0.19447685,102840.0,102820.0,0.24394738]
["bitfinex","BTCUSD",1762540862400,0.77564744,102840.0,102820.0,0.24394738]
["bitfinex","BTCUSD",1762540862607,0.19449576,102830.0,102820.0,0.24394738]
["bitfinex","BTCUSD",1762540862881,0.77564744,102840.0,102820.0,0.24394738]
["bitfinex","BTCUSD",1762540863113,0.77564744,102840.0,102830.0,0.22298092]
["bitfinex","BTCUSD",1762540863318,0.77564744,102840.0,102830.0,0.02848516]
["bitfinex","BTCUSD",1762540863733,0.77564744,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540863938,0.77564744,102840.0,102830.0,0.26272092]
["bitfinex","BTCUSD",1762540864146,0.77564744,102840.0,102830.0,0.02848516]
["bitfinex","BTCUSD",1762540864552,0.77564744,102840.0,102830.0,0.22298092]
["bitfinex","BTCUSD",1762540864779,0.77564744,102840.0,102830.0,0.02848516]
["bitfinex","BTCUSD",1762540865185,0.77664744,102840.0,102830.0,0.02848516]
["bitfinex","BTCUSD",1762540866146,0.80424744,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540866338,0.83641878,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540866557,0.87859878,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540866793,0.90458215,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540867218,0.87341081,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540867439,4.36186616,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540867652,4.33805638,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540868093,4.23995465,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540868342,1.10282103,102840.0,102830.0,0.02848516]
["bitfinex","BTCUSD",1762540868597,1.10282103,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540868875,1.20377237,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540869105,1.16159237,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540869769,4.30907644,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540869990,4.26593802,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540870438,4.26630665,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540871064,4.39020891,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540871297,4.36422554,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540873474,4.38243463,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540873696,4.48053636,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540873920,4.44936502,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540875634,4.35126329,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540875853,4.38629496,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540876336,1.30908329,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540876529,0.95848329,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540876727,0.53985953,102840.0,102830.0,0.22298092]
["bitfinex","BTCUSD",1762540876959,1.27290101,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540877167,1.31508101,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540878015,4.38629496,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540878265,4.43854804,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540878493,4.46453141,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540878946,4.46353141,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540879165,4.46453141,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540879354,4.42849974,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540879573,4.52860147,102840.0,102830.0,0.00025516]
["bitfinex","BTCUSD",1762540880428,0.19455252,102800.0,102790.0,0.21452145]
["bitfinex","BTCUSD",1762540880629,0.1945336,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762540880845,0.1945336,102810.0,102800.0,0.26252252]
["bitfinex","BTCUSD",1762540880846,0.01823991,102810.0,102800.0,0.26252252]
["bitfinex","BTCUSD",1762540881129,0.1945336,102810.0,102800.0,0.06797]
["bitfinex","BTCUSD",1762540881376,0.2127725,102810.0,102800.0,0.26252252]
["bitfinex","BTCUSD",1762540881587,0.2127725,102810.0,102800.0,0.02823]
["bitfinex","BTCUSD",1762540881791,0.19455252,102800.0,102790.0,0.22425002]
["bitfinex","BTCUSD",1762540882141,0.19455252,102800.0,102790.0,0.29222002]
["bitfinex","BTCUSD",1762540883097,0.19455252,102800.0,102790.0,0.29722002]
["bitfinex","BTCUSD",1762540883303,0.1945336,102810.0,102790.0,0.29722002]
["bitfinex","BTCUSD",1762540883508,0.19451684,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762540883714,0.21275181,102820.0,102810.0,0.2427136]
["bitfinex","BTCUSD",1762540883916,0.21275181,102820.0,102810.0,0.04818]
["bitfinex","BTCUSD",1762540884139,0.91819329,102820.0,102810.0,0.04818]
["bitfinex","BTCUSD",1762540884348,0.1945336,102810.0,102790.0,0.26899002]
["bitfinex","BTCUSD",1762540884551,0.1945336,102810.0,102790.0,0.26999002]
["bitfinex","BTCUSD",1762540884751,0.19455252,102800.0,102790.0,0.26999002]
["bitfinex","BTCUSD",1762540884926,0.1945336,102810.0,102790.0,0.26399002]
["bitfinex","BTCUSD",1762540885128,0.21277091,102810.0,102800.0,0.36082194]
["bitfinex","BTCUSD",1762540885491,0.21277091,102810.0,102800.0,0.22278252]
["bitfinex","BTCUSD",1762540885698,0.21277091,102810.0,102800.0,0.26252252]
["bitfinex","BTCUSD",1762540886097,0.01823731,102810.0,102800.0,0.26252252]
["bitfinex","BTCUSD",1762540886518,0.21277091,102810.0,102800.0,0.26252252]
["bitfinex","BTCUSD",1762540886718,0.21277091,102810.0,102800.0,0.02823]
["bitfinex","BTCUSD",1762540886923,0.21277091,102810.0,102800.0,0.22578252]
["bitfinex","BTCUSD",1762540887130,0.1945336,102810.0,102800.0,0.22578252]
["bitfinex","BTCUSD",1762540887323,0.1945336,102810.0,102800.0,0.26552252]
["bitfinex","BTCUSD",1762540887533,0.1945336,102810.0,102800.0,0.26652252]
["bitfinex","BTCUSD",1762540888603,0.1945336,102810.0,102800.0,0.07197]
["bitfinex","BTCUSD",1762540888807,0.1945336,102810.0,102800.0,0.22678252]
["bitfinex","BTCUSD",1762540889169,0.1945336,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762540889170,0.89997508,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762540889306,0.1945336,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762540889733,0.1945336,102810.0,102800.0,0.19855252]
["bitfinex","BTCUSD",1762540890070,0.20365402,102810.0,102800.0,0.19855252]
["bitfinex","BTCUSD",1762540890253,0.1945336,102810.0,102800.0,0.19855252]
["bitfinex","BTCUSD",1762540890936,0.18788402,102820.0,102800.0,0.26484252]
["bitfinex","BTCUSD",1762540891141,0.1945336,102810.0,102800.0,0.22528252]
["bitfinex","BTCUSD",1762540891923,0.1945336,102810.0,102800.0,0.22428252]
["bitfinex","BTCUSD",1762540892133,0.1945336,102810.0,102800.0,0.26384252]
["bitfinex","BTCUSD",1762540892250,0.1945336,102810.0,102800.0,0.02673]
["bitfinex","BTCUSD",1762540892460,0.1945336,102810.0,102780.0,0.24419966]
["bitfinex","BTCUSD",1762540892461,0.19457145,102790.0,102780.0,0.22426061]
["bitfinex","BTCUSD",1762540892747,0.19459038,102780.0,102770.0,0.02079]
["bitfinex","BTCUSD",1762540892925,0.19460932,102770.0,102760.0,0.02583598]
["bitfinex","BTCUSD",1762540893098,0.9426708,102770.0,102750.0,0.38708616]
["bitfinex","BTCUSD",1762540893482,0.9426708,102770.0,102750.0,0.36125018]
["bitfinex","BTCUSD",1762540893662,0.19462826,102760.0,102750.0,0.36125018]
["bitfinex","BTCUSD",1762540893879,0.19462826,102760.0,102750.0,0.01908056]
["bitfinex","BTCUSD",1762540894042,0.90006974,102760.0,102750.0,0.21372776]
["bitfinex","BTCUSD",1762540894235,0.90006974,102760.0,102750.0,0.01908056]
["bitfinex","BTCUSD",1762540894431,0.90006974,102760.0,102750.0,0.21372776]
["bitfinex","BTCUSD",1762540894861,0.90006974,102760.0,102750.0,0.01908056]
["bitfinex","BTCUSD",1762540895037,0.19462826,102760.0,102750.0,0.01908056]
["bitfinex","BTCUSD",1762540895249,0.19462826,102760.0,102750.0,0.21772776]
["bitfinex","BTCUSD",1762540895562,0.19462826,102760.0,102750.0,0.01908056]
["bitfinex","BTCUSD",1762540895724,0.19462826,102760.0,102750.0,0.00522056]
["bitfinex","BTCUSD",1762540895725,0.22002826,102760.0,102750.0,0.00522056]
["bitfinex","BTCUSD",1762540895926,0.22002826,102760.0,102750.0,0.00722056]
["bitfinex","BTCUSD",1762540896327,0.22002826,102760.0,102750.0,0.00222056]
["bitfinex","BTCUSD",1762540896328,0.96291974,102760.0,102750.0,0.00222056]
["bitfinex","BTCUSD",1762540896873,0.96291974,102760.0,102750.0,0.00522056]
["bitfinex","BTCUSD",1762540897078,1.28591974,102760.0,102750.0,0.00522056]
["bitfinex","BTCUSD",1762540897594,4.28591974,102760.0,102750.0,0.00522056]
["bitfinex","BTCUSD",1762540898612,4.32210202,102760.0,102750.0,0.00522056]
["bitfinex","BTCUSD",1762540898992,3.61666054,102760.0,102750.0,0.00522056]
["bitfinex","BTCUSD",1762540899221,4.32210202,102760.0,102750.0,0.00222056]
["bitfinex","BTCUSD",1762540899421,4.32210202,102760.0,102750.0,0.00322056]
["bitfinex","BTCUSD",1762540900136,3.61666054,102760.0,102750.0,0.00322056]
["bitfinex","BTCUSD",1762540900362,4.32210202,102760.0,102750.0,0.00122056]
["bitfinex","BTCUSD",1762540900736,1.32210202,102760.0,102750.0,0.00122056]
["bitfinex","BTCUSD",1762540900938,4.32210202,102760.0,102750.0,0.00122056]
["bitfinex","BTCUSD",1762540901343,1.32210202,102760.0,102750.0,0.00122056]
["bitfinex","BTCUSD",1762540901757,1.32210202,102760.0,102750.0,0.00022056]
["bitfinex","BTCUSD",1762540902003,0.61666054,102760.0,102750.0,0.00022056]
["bitfinex","BTCUSD",1762540902124,1.32310202,102760.0,102750.0,0.00022056]
["bitfinex","BTCUSD",1762540902335,1.32610202,102760.0,102750.0,0.00022056]
["bitfinex","BTCUSD",1762540903172,4.32610202,102760.0,102750.0,0.00022056]
["bitfinex","BTCUSD",1762540903388,4.42420375,102760.0,102750.0,0.00022056]
["bitfinex","BTCUSD",1762540903603,4.42420375,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540904003,4.45537509,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540904422,3.65183188,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540904622,4.35727336,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540905870,4.38720284,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540906067,4.35727336,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540906908,4.3845184,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540907108,4.45124758,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540909310,4.42007624,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540909683,4.45124758,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540909884,4.42007624,102760.0,102750.0,5.00022056]
["bitfinex","BTCUSD",1762540910122,4.45124758,102760.0,102750.0,4.54770505]
["bitfinex","BTCUSD",1762540910322,4.45124758,102760.0,102750.0,4.14240784]
["bitfinex","BTCUSD",1762540910323,6.11897089,102760.0,102750.0,4.14240784]
["bitfinex","BTCUSD",1762540910547,6.17939943,102760.0,102750.0,4.0380165]
["bitfinex","BTCUSD",1762540910690,6.15341606,102760.0,102750.0,3.94041097]
["bitfinex","BTCUSD",1762540910885,6.18334554,102760.0,102750.0,3.76794401]
["bitfinex","BTCUSD",1762540911167,6.15341606,102760.0,102750.0,3.34836502]
["bitfinex","BTCUSD",1762540911336,6.15241606,102760.0,102750.0,2.84518663]
["bitfinex","BTCUSD",1762540911536,6.2633436,102760.0,102750.0,2.31087654]
["bitfinex","BTCUSD",1762540911776,6.2703436,102760.0,102750.0,2.21693192]
["bitfinex","BTCUSD",1762540911987,6.2703436,102760.0,102750.0,2.1860866]
["bitfinex","BTCUSD",1762540912186,6.26144568,102760.0,102750.0,1.8389584]
["bitfinex","BTCUSD",1762540912318,6.45444568,102760.0,102750.0,1.32659905]
["bitfinex","BTCUSD",1762540912529,6.45144568,102760.0,102750.0,1.05801519]
["bitfinex","BTCUSD",1762540912728,6.4703436,102760.0,102750.0,0.95312795]
["bitfinex","BTCUSD",1762540912949,6.4803436,102760.0,102750.0,0.93631231]
["bitfinex","BTCUSD",1762540913131,6.57402721,102760.0,102750.0,0.46004248]
["bitfinex","BTCUSD",1762540913332,6.57402721,102760.0,102750.0,0.38399397]
["bitfinex","BTCUSD",1762540913536,6.57402721,102760.0,102750.0,0.0414178]
["bitfinex","BTCUSD",1762540913718,6.47142721,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540913926,6.41551436,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540914130,6.47142721,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540914377,6.54312825,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540914576,6.53312825,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540915298,6.54312825,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540916251,6.34312825,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540916458,6.28710047,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540916710,6.25592913,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540916921,5.85076348,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540917130,6.20994576,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540917335,6.17376348,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540917752,6.20994576,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540919215,6.22521361,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540919429,6.24864418,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540920060,6.22521361,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540920668,4.38268983,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540920883,4.01016478,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540921286,4.33316478,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540921721,5.03860626,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540921954,5.08078854,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540922160,5.20987364,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540922367,5.28292491,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540922571,5.27220802,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540922775,6.28725842,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540923203,6.23467782,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540923626,6.26066119,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762540923851,6.26066119,102760.0,102690.0,0.28465868]
["bitfinex","BTCUSD",1762540923852,3.90016506,102710.0,102690.0,0.28465868]
["bitfinex","BTCUSD",1762540924061,0.94268842,102710.0,102690.0,0.28465868]
["bitfinex","BTCUSD",1762540924274,0.01816336,102710.0,102700.0,0.29565196]
["bitfinex","BTCUSD",1762540924484,0.01816336,102710.0,102700.0,0.39395138]
["bitfinex","BTCUSD",1762540924894,0.76690484,102710.0,102690.0,0.28465868]
["bitfinex","BTCUSD",1762540925107,1.0294279,102710.0,102690.0,0.22445868]
["bitfinex","BTCUSD",1762540925316,0.02316336,102710.0,102700.0,0.23545196]
["bitfinex","BTCUSD",1762540925569,3.70544148,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762540925752,4.02844148,102730.0,102720.0,0.23541404]
["bitfinex","BTCUSD",1762540925964,0.70544148,102730.0,102720.0,0.29561404]
["bitfinex","BTCUSD",1762540926384,3.70544148,102730.0,102720.0,0.04071]
["bitfinex","BTCUSD",1762540926592,0.70544148,102730.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1762540926826,0.70544148,102730.0,102720.0,0.29561404]
["bitfinex","BTCUSD",1762540927035,4.02844148,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762540927240,0.23192425,102750.0,102730.0,0.32776509]
["bitfinex","BTCUSD",1762540927241,0.73293148,102750.0,102730.0,0.32776509]
["bitfinex","BTCUSD",1762540927449,3.0,102740.0,102730.0,0.28705509]
["bitfinex","BTCUSD",1762540927876,1.05593148,102750.0,102740.0,0.25486614]
["bitfinex","BTCUSD",1762540928086,0.35049,102750.0,102740.0,0.29557614]
["bitfinex","BTCUSD",1762540928289,0.73293148,102750.0,102740.0,0.29557614]
["bitfinex","BTCUSD",1762540928701,0.73293148,102750.0,102740.0,0.10091]
["bitfinex","BTCUSD",1762540928903,0.73293148,102750.0,102740.0,0.04071]
["bitfinex","BTCUSD",1762540929108,0.73293148,102750.0,102740.0,0.29557614]
["bitfinex","BTCUSD",1762540929560,0.01722,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540929776,0.70544148,102780.0,102760.0,0.42600768]
["bitfinex","BTCUSD",1762540929977,3.0,102770.0,102760.0,0.42600768]
["bitfinex","BTCUSD",1762540930399,3.0,102770.0,102760.0,0.44595464]
["bitfinex","BTCUSD",1762540930627,3.0,102770.0,102760.0,0.42600768]
["bitfinex","BTCUSD",1762540931035,3.0,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1762540931240,3.0,102780.0,102770.0,0.33741978]
["bitfinex","BTCUSD",1762540931456,3.0,102780.0,102770.0,0.32768932]
["bitfinex","BTCUSD",1762540932132,0.70544148,102780.0,102770.0,0.07288]
["bitfinex","BTCUSD",1762540932344,0.70544148,102780.0,102770.0,0.22777932]
["bitfinex","BTCUSD",1762540932545,0.70605055,102780.0,102770.0,0.22777932]
["bitfinex","BTCUSD",1762540932969,0.58202465,102780.0,102770.0,0.03417]
["bitfinex","BTCUSD",1762540933400,3.77661503,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762540933619,3.58202465,102780.0,102770.0,0.03417]
["bitfinex","BTCUSD",1762540933844,3.77661503,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762540934084,3.85435413,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762540934302,3.27232948,102780.0,102770.0,0.03417]
["bitfinex","BTCUSD",1762540934543,3.77661503,102780.0,102770.0,0.03417]
["bitfinex","BTCUSD",1762540934772,3.58202465,102780.0,102770.0,0.03417]
["bitfinex","BTCUSD",1762540934985,3.77661503,102780.0,102770.0,0.03417]
["bitfinex","BTCUSD",1762540935638,3.58202465,102780.0,102770.0,0.26948932]
["bitfinex","BTCUSD",1762540935881,3.58202465,102780.0,102770.0,0.07488]
["bitfinex","BTCUSD",1762540936101,3.77661503,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762540936529,0.58202465,102780.0,102770.0,0.07488]
["bitfinex","BTCUSD",1762540936757,0.58202465,102780.0,102770.0,0.13508]
["bitfinex","BTCUSD",1762540936959,0.77661503,102780.0,102770.0,0.03417]
["bitfinex","BTCUSD",1762540937185,0.0096299,102800.0,102770.0,0.32968932]
["bitfinex","BTCUSD",1762540937385,0.58202465,102780.0,102770.0,0.32968932]
["bitfinex","BTCUSD",1762540938097,0.58202465,102780.0,102770.0,0.32768932]
["bitfinex","BTCUSD",1762540938461,0.19457179,102790.0,102770.0,0.32768932]
["bitfinex","BTCUSD",1762540938663,0.58202465,102780.0,102770.0,0.13308]
["bitfinex","BTCUSD",1762540938920,0.77661503,102780.0,102770.0,0.03217]
["bitfinex","BTCUSD",1762540939087,3.0,102770.0,102760.0,0.2869966]
["bitfinex","BTCUSD",1762540939307,0.58202465,102770.0,102760.0,0.2869966]
["bitfinex","BTCUSD",1762540939462,0.58202465,102780.0,102770.0,0.25479092]
["bitfinex","BTCUSD",1762540939664,3.58202465,102780.0,102770.0,0.28696092]
["bitfinex","BTCUSD",1762540939859,3.0,102780.0,102770.0,0.32767092]
["bitfinex","BTCUSD",1762540940125,0.77661503,102780.0,102770.0,0.07288]
["bitfinex","BTCUSD",1762540940625,0.58202465,102780.0,102770.0,0.26748932]
["bitfinex","BTCUSD",1762540940826,0.58202465,102780.0,102770.0,0.32768932]
["bitfinex","BTCUSD",1762540941174,0.58202465,102780.0,102770.0,0.07288]
["bitfinex","BTCUSD",1762540941667,0.58202465,102780.0,102770.0,0.32768932]
["bitfinex","BTCUSD",1762540941877,0.77661503,102780.0,102770.0,0.03217]
["bitfinex","BTCUSD",1762540942084,0.19460932,102770.0,102760.0,0.03217]
["bitfinex","BTCUSD",1762540942307,3.77663397,102770.0,102760.0,0.03217]
["bitfinex","BTCUSD",1762540942514,3.0,102760.0,102750.0,0.22681237]
["bitfinex","BTCUSD",1762540942713,0.58202465,102760.0,102750.0,0.09237]
["bitfinex","BTCUSD",1762540942906,0.58202465,102760.0,102750.0,0.3277272]
["bitfinex","BTCUSD",1762540943889,0.58202465,102760.0,102750.0,0.13308]
["bitfinex","BTCUSD",1762540944091,3.77665291,102760.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540944331,3.77667185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540944722,3.58202465,102750.0,102740.0,0.10113079]
["bitfinex","BTCUSD",1762540944887,3.0,102760.0,102740.0,0.29579693]
["bitfinex","BTCUSD",1762540945257,0.58202465,102750.0,102740.0,0.07310079]
["bitfinex","BTCUSD",1762540945474,3.77667185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540945686,4.11780006,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540945898,4.15398234,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540946116,4.16304682,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540946330,4.23846076,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540946552,3.73453784,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540946765,4.16304682,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540946988,4.16305013,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540947204,4.09967185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540947434,4.11781134,102750.0,102740.0,0.00222079]
["bitfinex","BTCUSD",1762540947990,4.14379471,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540948192,4.25096669,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540948442,4.25296669,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540948662,4.25096669,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540948869,4.22498332,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540949294,4.2611656,102750.0,102740.0,0.00222079]
["bitfinex","BTCUSD",1762540949520,4.18904724,102750.0,102740.0,0.00222079]
["bitfinex","BTCUSD",1762540949774,4.16306387,102750.0,102740.0,0.00222079]
["bitfinex","BTCUSD",1762540950589,3.34113949,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540950797,4.10367185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540951070,4.12181751,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540951523,4.09967185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540951700,4.19777358,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540951898,4.19777358,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540952045,4.09967185,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540952244,3.90502465,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540953148,4.09967185,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540954862,3.91654552,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540955017,4.09967185,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540955421,3.323,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540955621,4.09967185,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540955816,3.323,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540956020,4.09967185,102750.0,102740.0,0.00522079]
["bitfinex","BTCUSD",1762540956227,3.0,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540956492,0.58202465,102760.0,102750.0,0.12578]
["bitfinex","BTCUSD",1762540956697,0.77665291,102760.0,102750.0,0.06837]
["bitfinex","BTCUSD",1762540956898,0.77665291,102760.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540956899,3.1946472,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540957104,0.78367185,102750.0,102740.0,0.03978079]
["bitfinex","BTCUSD",1762540957304,0.78367185,102750.0,102740.0,0.29185693]
["bitfinex","BTCUSD",1762540957305,0.58202465,102750.0,102740.0,0.29185693]
["bitfinex","BTCUSD",1762540957891,0.58202465,102750.0,102740.0,0.09719079]
["bitfinex","BTCUSD",1762540958428,0.58902465,102750.0,102740.0,0.29185693]
["bitfinex","BTCUSD",1762540958852,0.007,102750.0,102740.0,0.29185693]
["bitfinex","BTCUSD",1762540959062,0.58902465,102750.0,102740.0,0.29185693]
["bitfinex","BTCUSD",1762540959374,0.007,102750.0,102740.0,0.29185693]
["bitfinex","BTCUSD",1762540959539,0.007,102750.0,102740.0,0.31268794]
["bitfinex","BTCUSD",1762540959883,0.58202465,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762540960073,0.58202465,102760.0,102750.0,0.2916172]
["bitfinex","BTCUSD",1762540960916,0.77665291,102760.0,102750.0,0.09697]
["bitfinex","BTCUSD",1762540961166,0.58202465,102760.0,102750.0,0.2916172]
["bitfinex","BTCUSD",1762540961365,0.59102465,102760.0,102750.0,0.03956]
["bitfinex","BTCUSD",1762540961543,0.59302465,102760.0,102750.0,0.03956]
["bitfinex","BTCUSD",1762540961743,0.78765291,102760.0,102750.0,0.03956]
["bitfinex","BTCUSD",1762540962129,0.78765291,102760.0,102740.0,0.25283693]
["bitfinex","BTCUSD",1762540962341,0.58202465,102750.0,102740.0,0.25283693]
["bitfinex","BTCUSD",1762540962761,0.58202465,102750.0,102740.0,0.29262693]
["bitfinex","BTCUSD",1762540963785,0.20434073,102770.0,102750.0,0.19464691]
["bitfinex","BTCUSD",1762540963990,0.19662845,102760.0,102740.0,0.29262693]
["bitfinex","BTCUSD",1762540964165,0.19662845,102760.0,102740.0,0.31347108]
["bitfinex","BTCUSD",1762540964366,0.19462845,102760.0,102740.0,0.31347108]
["bitfinex","BTCUSD",1762540964767,0.002,102750.0,102740.0,0.29262693]
["bitfinex","BTCUSD",1762540964981,0.58402465,102750.0,102740.0,0.23467693]
["bitfinex","BTCUSD",1762540965189,0.58202465,102750.0,102740.0,0.04001079]
["bitfinex","BTCUSD",1762540965391,0.77667185,102750.0,102740.0,0.04001079]
["bitfinex","BTCUSD",1762540965713,0.77667185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540965928,3.77667185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540967284,3.78767185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540967699,3.78567185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540968043,3.78767185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540970509,3.8058822,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540972394,3.81499279,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540973421,3.81499279,102750.0,102740.0,0.04001079]
["bitfinex","BTCUSD",1762540973592,3.62034559,102750.0,102740.0,0.2610275]
["bitfinex","BTCUSD",1762540973816,3.611235,102750.0,102740.0,0.2610275]
["bitfinex","BTCUSD",1762540973998,3.80589538,102750.0,102740.0,0.04001079]
["bitfinex","BTCUSD",1762540974195,3.80589538,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540974370,3.80589538,102750.0,102740.0,0.09796079]
["bitfinex","BTCUSD",1762540974573,3.80589538,102750.0,102740.0,0.04001079]
["bitfinex","BTCUSD",1762540974769,3.61124818,102750.0,102740.0,0.29262693]
["bitfinex","BTCUSD",1762540974976,0.011,102750.0,102740.0,0.29262693]
["bitfinex","BTCUSD",1762540975395,3.78767185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540975595,3.80589573,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540975799,3.78767185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540977260,3.78767185,102750.0,102740.0,0.04001079]
["bitfinex","BTCUSD",1762540977585,3.78767185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540978371,3.80590434,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540979287,3.78767185,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540979495,3.80590897,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540980893,3.61126177,102750.0,102740.0,0.23198693]
["bitfinex","BTCUSD",1762540981138,3.61126177,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540981139,3.80590897,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540981342,3.80590897,102750.0,102740.0,0.03732079]
["bitfinex","BTCUSD",1762540981958,3.9040107,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540982145,3.9131321,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540982351,3.84427932,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540982480,3.23300572,102750.0,102740.0,0.03732079]
["bitfinex","BTCUSD",1762540982716,3.81503037,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540982921,3.80403037,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540983126,3.80403037,102750.0,102740.0,0.00422079]
["bitfinex","BTCUSD",1762540983359,3.80503037,102750.0,102740.0,0.05632079]
["bitfinex","BTCUSD",1762540983533,3.80503037,102750.0,102740.0,0.01922079]
["bitfinex","BTCUSD",1762540983736,3.82408789,102750.0,102740.0,0.01522079]
["bitfinex","BTCUSD",1762540983996,3.82408789,102750.0,102740.0,0.01722079]
["bitfinex","BTCUSD",1762540984198,3.80503037,102750.0,102740.0,0.01722079]
["bitfinex","BTCUSD",1762540985385,3.80503037,102750.0,102740.0,0.05432079]
["bitfinex","BTCUSD",1762540985998,3.80503037,102750.0,102740.0,0.01722079]
["bitfinex","BTCUSD",1762540986148,4.16421265,102750.0,102740.0,0.01722079]
["bitfinex","BTCUSD",1762540986341,4.48812659,102750.0,102740.0,0.01722079]
["bitfinex","BTCUSD",1762540986583,4.58622832,102750.0,102740.0,0.01722079]
["bitfinex","BTCUSD",1762540986914,4.56024495,102750.0,102740.0,0.01722079]
["bitfinex","BTCUSD",1762540987117,4.56024495,102750.0,102740.0,0.01522079]
["bitfinex","BTCUSD",1762540987506,4.50831438,102750.0,102740.0,0.01522079]
["bitfinex","BTCUSD",1762540987734,4.54024495,102750.0,102740.0,0.01522079]
["bitfinex","BTCUSD",1762540988157,4.53924495,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540988512,4.54024495,102750.0,102740.0,0.01322079]
["bitfinex","BTCUSD",1762540988713,4.55924495,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540988912,4.53924495,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540989171,4.56124495,102750.0,102740.0,0.03422079]
["bitfinex","BTCUSD",1762540989601,4.41121265,102750.0,102740.0,0.02322079]
["bitfinex","BTCUSD",1762540989803,4.44314322,102750.0,102740.0,0.02322079]
["bitfinex","BTCUSD",1762540989946,4.44314322,102750.0,102740.0,0.03222079]
["bitfinex","BTCUSD",1762540990147,4.41121265,102750.0,102740.0,0.03222079]
["bitfinex","BTCUSD",1762540990695,3.47000572,102750.0,102740.0,0.03222079]
["bitfinex","BTCUSD",1762540990905,4.05201998,102750.0,102740.0,0.06932079]
["bitfinex","BTCUSD",1762540991044,4.05201998,102750.0,102740.0,0.26398693]
["bitfinex","BTCUSD",1762540991045,3.85737278,102750.0,102740.0,0.26398693]
["bitfinex","BTCUSD",1762540991254,0.58402465,102750.0,102740.0,0.32210693]
["bitfinex","BTCUSD",1762540991457,0.77867185,102750.0,102740.0,0.12744079]
["bitfinex","BTCUSD",1762540991702,3.79689994,102750.0,102740.0,0.12744079]
["bitfinex","BTCUSD",1762540992035,3.77867185,102750.0,102740.0,0.12744079]
["bitfinex","BTCUSD",1762540992244,4.11989996,102750.0,102740.0,0.02322079]
["bitfinex","BTCUSD",1762540992447,4.25704648,102750.0,102740.0,0.01122079]
["bitfinex","BTCUSD",1762540992648,4.32448014,102750.0,102740.0,0.02722079]
["bitfinex","BTCUSD",1762540992981,4.32248014,102750.0,102740.0,0.01122079]
["bitfinex","BTCUSD",1762540993192,4.34248014,102750.0,102740.0,0.01122079]
["bitfinex","BTCUSD",1762540993381,4.36846351,102750.0,102740.0,0.00022079]
["bitfinex","BTCUSD",1762540993801,4.36846351,102750.0,102740.0,0.00922079]
["bitfinex","BTCUSD",1762540994213,4.96048815,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762540994390,4.96089397,102750.0,102740.0,0.01700001]
["bitfinex","BTCUSD",1762540994618,5.01880791,102750.0,102740.0,0.01700001]
["bitfinex","BTCUSD",1762540994878,4.40467955,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762540995056,6.20043537,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1762540995326,6.04691168,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1762540995528,0.194701,102730.0,102710.0,0.02906]
["bitfinex","BTCUSD",1762540995730,0.70700676,102720.0,102710.0,0.223783]
["bitfinex","BTCUSD",1762540996057,0.70700676,102720.0,102710.0,0.319003]
["bitfinex","BTCUSD",1762540996254,3.90169185,102730.0,102710.0,0.319003]
["bitfinex","BTCUSD",1762540996467,1.22469185,102730.0,102720.0,0.0371]
["bitfinex","BTCUSD",1762540996661,0.90169185,102730.0,102710.0,0.28190251]
["bitfinex","BTCUSD",1762540996863,0.70700676,102720.0,102710.0,0.28190251]
["bitfinex","BTCUSD",1762540997272,0.70700676,102730.0,102720.0,0.19470048]
["bitfinex","BTCUSD",1762540997502,0.19470404,102720.0,102710.0,0.28190243]
["bitfinex","BTCUSD",1762540997713,0.9017108,102720.0,102710.0,0.02906]
["bitfinex","BTCUSD",1762540997917,0.9017108,102720.0,102710.0,0.12428]
["bitfinex","BTCUSD",1762540998125,0.9077108,102720.0,102710.0,0.12428]
["bitfinex","BTCUSD",1762540998445,0.9087108,102720.0,102710.0,0.06616]
["bitfinex","BTCUSD",1762540998643,0.194723,102710.0,102700.0,0.05812]
["bitfinex","BTCUSD",1762540998853,0.90172976,102710.0,102690.0,0.3934883]
["bitfinex","BTCUSD",1762540999069,0.93366096,102710.0,102700.0,0.0371]
["bitfinex","BTCUSD",1762540999265,0.03193057,102700.0,102690.0,0.09069]
["bitfinex","BTCUSD",1762540999492,0.93367929,102700.0,102690.0,0.11157864]
["bitfinex","BTCUSD",1762540999614,0.93367929,102700.0,102690.0,0.03257]
["bitfinex","BTCUSD",1762541000453,0.03193057,102700.0,102690.0,0.29394687]
["bitfinex","BTCUSD",1762541000695,0.93367929,102700.0,102690.0,0.35206687]
["bitfinex","BTCUSD",1762541001447,0.94267929,102700.0,102690.0,0.35206687]
["bitfinex","BTCUSD",1762541001686,0.75793733,102700.0,102690.0,0.35206687]
["bitfinex","BTCUSD",1762541001894,0.019,102700.0,102690.0,0.35309764]
["bitfinex","BTCUSD",1762541002098,0.019,102700.0,102690.0,0.3739714]
["bitfinex","BTCUSD",1762541002302,0.019,102700.0,102690.0,0.35309764]
["bitfinex","BTCUSD",1762541002508,0.019,102700.0,102690.0,0.37396896]
["bitfinex","BTCUSD",1762541002965,0.019,102700.0,102690.0,0.14969209]
["bitfinex","BTCUSD",1762541003168,0.92074872,102700.0,102690.0,0.03360077]
["bitfinex","BTCUSD",1762541003371,0.95267929,102700.0,102690.0,0.03360077]
["bitfinex","BTCUSD",1762541004135,0.95267929,102700.0,102690.0,0.00143077]
["bitfinex","BTCUSD",1762541004383,3.95267929,102700.0,102690.0,0.00143077]
["bitfinex","BTCUSD",1762541004586,3.95267929,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541004919,3.92074872,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541005216,4.05072662,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541005419,3.95262489,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541005639,3.97188825,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541006054,3.98388825,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541006708,3.97488825,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541006903,3.98288825,102700.0,102690.0,0.00130177]
["bitfinex","BTCUSD",1762541007532,4.00108379,102700.0,102690.0,0.03036177]
["bitfinex","BTCUSD",1762541007757,3.04926336,102700.0,102690.0,0.29054866]
["bitfinex","BTCUSD",1762541007952,3.04926336,102700.0,102690.0,0.34866866]
["bitfinex","BTCUSD",1762541008192,0.04926336,102700.0,102690.0,0.34866866]
["bitfinex","BTCUSD",1762541008398,0.02,102700.0,102690.0,0.34866866]
["bitfinex","BTCUSD",1762541009289,0.02,102700.0,102690.0,0.3203427]
["bitfinex","BTCUSD",1762541010688,0.21474196,102700.0,102690.0,0.12558177]
["bitfinex","BTCUSD",1762541010852,0.02,102700.0,102690.0,0.3203427]
["bitfinex","BTCUSD",1762541011456,0.21474196,102700.0,102690.0,0.06746177]
["bitfinex","BTCUSD",1762541012132,0.24661813,102700.0,102690.0,0.2622227]
["bitfinex","BTCUSD",1762541012308,0.24661813,102700.0,102690.0,0.3191127]
["bitfinex","BTCUSD",1762541012842,0.05187617,102700.0,102690.0,0.3191127]
["bitfinex","BTCUSD",1762541013067,0.24661813,102700.0,102690.0,0.3191127]
["bitfinex","BTCUSD",1762541013270,0.05187617,102700.0,102690.0,0.3191127]
["bitfinex","BTCUSD",1762541014100,0.02,102700.0,102690.0,0.3191127]
["bitfinex","BTCUSD",1762541014562,0.02,102700.0,102690.0,0.33998508]
["bitfinex","BTCUSD",1762541015418,0.008,102700.0,102690.0,0.33998508]
["bitfinex","BTCUSD",1762541015577,0.007,102700.0,102690.0,0.33998508]
["bitfinex","BTCUSD",1762541016130,0.003,102700.0,102690.0,0.33998508]
["bitfinex","BTCUSD",1762541016538,0.01,102700.0,102690.0,0.33998508]
["bitfinex","BTCUSD",1762541019104,0.01,102700.0,102690.0,0.35993204]
["bitfinex","BTCUSD",1762541019518,0.01,102700.0,102690.0,0.33998508]
["bitfinex","BTCUSD",1762541019659,0.01,102700.0,102690.0,0.36608797]
["bitfinex","BTCUSD",1762541019859,0.01,102700.0,102690.0,0.37108797]
["bitfinex","BTCUSD",1762541020064,0.01,102700.0,102690.0,0.46938739]
["bitfinex","BTCUSD",1762541020323,0.01,102700.0,102690.0,0.50382741]
["bitfinex","BTCUSD",1762541020843,0.01,102700.0,102690.0,0.80072452]
["bitfinex","BTCUSD",1762541021142,0.01,102700.0,102690.0,0.33998508]
["bitfinex","BTCUSD",1762541022014,0.01,102700.0,102690.0,0.38602588]
["bitfinex","BTCUSD",1762541022266,0.02925517,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762541022501,0.02925517,102720.0,102710.0,0.307983]
["bitfinex","BTCUSD",1762541022698,3.0,102720.0,102710.0,0.307983]
["bitfinex","BTCUSD",1762541022873,3.0,102720.0,102710.0,0.32888196]
["bitfinex","BTCUSD",1762541023232,0.27525309,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541023431,0.44068509,102730.0,102720.0,0.08723]
["bitfinex","BTCUSD",1762541023969,0.44068509,102730.0,102720.0,0.03428]
["bitfinex","BTCUSD",1762541024346,0.19470404,102720.0,102710.0,0.07898]
["bitfinex","BTCUSD",1762541024572,1.14769185,102730.0,102720.0,0.22898404]
["bitfinex","BTCUSD",1762541024728,1.1659229,102730.0,102720.0,0.03428]
["bitfinex","BTCUSD",1762541025413,0.19470404,102720.0,102710.0,0.02603]
["bitfinex","BTCUSD",1762541025705,0.9017108,102720.0,102710.0,0.02603]
["bitfinex","BTCUSD",1762541025862,0.194723,102710.0,102700.0,0.02603]
["bitfinex","BTCUSD",1762541026063,0.90172976,102710.0,102700.0,0.02603]
["bitfinex","BTCUSD",1762541026285,0.19474196,102700.0,102690.0,0.082281]
["bitfinex","BTCUSD",1762541026487,0.19474196,102700.0,102690.0,0.24500909]
["bitfinex","BTCUSD",1762541026689,0.03141683,102700.0,102690.0,0.33223909]
["bitfinex","BTCUSD",1762541026933,0.03141683,102700.0,102690.0,0.27928909]
["bitfinex","BTCUSD",1762541027105,0.03141683,102700.0,102690.0,0.33223909]
["bitfinex","BTCUSD",1762541027482,0.22615879,102700.0,102690.0,0.13747816]
["bitfinex","BTCUSD",1762541027685,0.23315879,102700.0,102690.0,0.13747816]
["bitfinex","BTCUSD",1762541028107,0.23315879,102700.0,102690.0,0.13850892]
["bitfinex","BTCUSD",1762541028329,0.03841683,102700.0,102690.0,0.33326985]
["bitfinex","BTCUSD",1762541028495,0.04141683,102700.0,102690.0,0.33326985]
["bitfinex","BTCUSD",1762541029714,0.23615879,102700.0,102690.0,0.33326985]
["bitfinex","BTCUSD",1762541030063,0.23615879,102700.0,102690.0,0.13850892]
["bitfinex","BTCUSD",1762541030289,0.20474196,102700.0,102690.0,0.33326985]
["bitfinex","BTCUSD",1762541030455,0.01,102700.0,102690.0,0.33326985]
["bitfinex","BTCUSD",1762541030914,0.20474196,102700.0,102690.0,0.33326985]
["bitfinex","BTCUSD",1762541031112,0.01,102700.0,102690.0,0.13850892]
["bitfinex","BTCUSD",1762541031317,0.94316555,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541031568,3.94316555,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541032326,3.93316555,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541032770,3.94316555,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541032969,3.91174872,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541033144,3.90674872,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541033380,0.23115879,102700.0,102690.0,0.30932269]
["bitfinex","BTCUSD",1762541033581,0.20674196,102700.0,102690.0,0.11456176]
["bitfinex","BTCUSD",1762541033786,0.20674196,102700.0,102690.0,0.30932269]
["bitfinex","BTCUSD",1762541034181,0.20674196,102700.0,102690.0,0.06161176]
["bitfinex","BTCUSD",1762541034386,0.20674196,102700.0,102690.0,0.25637269]
["bitfinex","BTCUSD",1762541034743,3.91374872,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541034949,3.94516555,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541035150,0.23815879,102700.0,102690.0,0.06161176]
["bitfinex","BTCUSD",1762541035431,0.91374872,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541035657,4.04803273,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541036187,4.06627437,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541036391,4.04803273,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541036588,4.06627437,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541036987,4.09792962,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541038161,3.93199036,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541038363,3.96364561,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541039092,3.91374872,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541039342,3.96125378,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541040222,3.99743606,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541040638,3.94925378,102700.0,102690.0,0.00130176]
["bitfinex","BTCUSD",1762541040835,3.94925378,102700.0,102690.0,0.03753176]
["bitfinex","BTCUSD",1762541041265,0.02926393,102700.0,102690.0,0.31958269]
["bitfinex","BTCUSD",1762541041467,0.19472383,102710.0,102690.0,0.31958269]
["bitfinex","BTCUSD",1762541041693,0.19472383,102710.0,102690.0,0.088221]
["bitfinex","BTCUSD",1762541041694,3.19474196,102700.0,102690.0,0.088221]
["bitfinex","BTCUSD",1762541041902,0.19474196,102700.0,102690.0,0.036501]
["bitfinex","BTCUSD",1762541042111,0.19474196,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541042325,3.0,102700.0,102690.0,0.33533701]
["bitfinex","BTCUSD",1762541042530,3.001,102700.0,102690.0,0.32355193]
["bitfinex","BTCUSD",1762541042739,0.002,102700.0,102690.0,0.34355193]
["bitfinex","BTCUSD",1762541042941,0.001,102700.0,102690.0,0.32355193]
["bitfinex","BTCUSD",1762541043151,3.0,102700.0,102690.0,0.30955193]
["bitfinex","BTCUSD",1762541043361,0.001,102700.0,102690.0,0.32755193]
["bitfinex","BTCUSD",1762541043569,0.002,102700.0,102690.0,0.42585135]
["bitfinex","BTCUSD",1762541043773,0.002,102700.0,102690.0,0.44678218]
["bitfinex","BTCUSD",1762541044005,0.002,102700.0,102690.0,0.32755193]
["bitfinex","BTCUSD",1762541044225,0.002,102700.0,102690.0,0.132791]
["bitfinex","BTCUSD",1762541044430,0.002,102700.0,102690.0,0.32755193]
["bitfinex","BTCUSD",1762541044647,0.19674196,102700.0,102690.0,0.081071]
["bitfinex","BTCUSD",1762541045051,0.19574196,102700.0,102690.0,0.070071]
["bitfinex","BTCUSD",1762541045392,0.19674196,102700.0,102690.0,0.070071]
["bitfinex","BTCUSD",1762541045602,0.19474196,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541045949,0.19774196,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541046826,0.20274196,102700.0,102690.0,0.114791]
["bitfinex","BTCUSD",1762541047023,0.20274196,102700.0,102690.0,0.027501]
["bitfinex","BTCUSD",1762541047231,0.20274196,102700.0,102690.0,0.25783193]
["bitfinex","BTCUSD",1762541047444,0.20274196,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541048412,0.20274196,102700.0,102690.0,0.25783193]
["bitfinex","BTCUSD",1762541048797,0.008,102700.0,102690.0,0.30955193]
["bitfinex","BTCUSD",1762541049010,0.20274196,102700.0,102690.0,0.114791]
["bitfinex","BTCUSD",1762541049217,0.20274196,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541049627,0.90974872,102700.0,102690.0,0.000271]
["bitfinex","BTCUSD",1762541049830,3.90974872,102700.0,102690.0,0.000271]
["bitfinex","BTCUSD",1762541049968,3.96008273,102700.0,102690.0,0.000271]
["bitfinex","BTCUSD",1762541050168,4.32150781,102700.0,102690.0,0.000271]
["bitfinex","BTCUSD",1762541050373,3.54397782,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541050573,3.56807733,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541050772,3.53597918,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541050984,0.51774196,102700.0,102690.0,0.063071]
["bitfinex","BTCUSD",1762541051570,0.51774196,102700.0,102690.0,0.067071]
["bitfinex","BTCUSD",1762541051766,0.54700378,102700.0,102690.0,0.09842807]
["bitfinex","BTCUSD",1762541051967,0.57910193,102700.0,102690.0,0.344909]
["bitfinex","BTCUSD",1762541052294,0.54700378,102700.0,102690.0,0.15717883]
["bitfinex","BTCUSD",1762541052490,0.35226182,102700.0,102690.0,0.35193976]
["bitfinex","BTCUSD",1762541052693,0.54700378,102700.0,102690.0,0.10545883]
["bitfinex","BTCUSD",1762541053116,0.38435997,102700.0,102690.0,0.35193976]
["bitfinex","BTCUSD",1762541053317,0.07960436,102700.0,102690.0,0.35193976]
["bitfinex","BTCUSD",1762541053520,0.01824439,102700.0,102690.0,0.35193976]
["bitfinex","BTCUSD",1762541053723,3.0,102700.0,102690.0,0.35193976]
["bitfinex","BTCUSD",1762541053923,0.19474196,102700.0,102690.0,0.32058269]
["bitfinex","BTCUSD",1762541054100,0.22398847,102710.0,102690.0,0.32058269]
["bitfinex","BTCUSD",1762541054304,0.24224205,102710.0,102700.0,0.03557]
["bitfinex","BTCUSD",1762541054962,0.04751332,102710.0,102700.0,0.28203196]
["bitfinex","BTCUSD",1762541055576,0.01825358,102710.0,102700.0,0.28203196]
["bitfinex","BTCUSD",1762541055747,0.01925358,102710.0,102700.0,0.10329]
["bitfinex","BTCUSD",1762541055952,0.21397658,102710.0,102700.0,0.10329]
["bitfinex","BTCUSD",1762541056187,0.21397658,102710.0,102700.0,0.29803196]
["bitfinex","BTCUSD",1762541056386,0.21497658,102710.0,102700.0,0.31503196]
["bitfinex","BTCUSD",1762541056589,0.21497658,102710.0,102700.0,0.12029]
["bitfinex","BTCUSD",1762541056709,0.21497658,102710.0,102700.0,0.06857]
["bitfinex","BTCUSD",1762541057179,0.21497658,102710.0,102700.0,0.12029]
["bitfinex","BTCUSD",1762541057836,0.02025358,102710.0,102700.0,0.31503196]
["bitfinex","BTCUSD",1762541058039,0.21497658,102710.0,102700.0,0.06857]
["bitfinex","BTCUSD",1762541058186,0.21497658,102710.0,102700.0,0.26331196]
["bitfinex","BTCUSD",1762541058387,0.21497658,102710.0,102700.0,0.31503196]
["bitfinex","BTCUSD",1762541058636,0.21497658,102710.0,102700.0,0.06857]
["bitfinex","BTCUSD",1762541059020,0.21498876,102710.0,102700.0,0.06857]
["bitfinex","BTCUSD",1762541059418,0.21498876,102710.0,102700.0,0.06657]
["bitfinex","BTCUSD",1762541059625,0.21498876,102710.0,102700.0,0.06735526]
["bitfinex","BTCUSD",1762541059859,0.196723,102710.0,102700.0,0.08831797]
["bitfinex","BTCUSD",1762541060010,0.196723,102710.0,102700.0,0.11907526]
["bitfinex","BTCUSD",1762541060190,0.196723,102710.0,102700.0,0.14003784]
["bitfinex","BTCUSD",1762541060655,0.196723,102710.0,102700.0,0.3347798]
["bitfinex","BTCUSD",1762541060856,0.002,102710.0,102700.0,0.3347798]
["bitfinex","BTCUSD",1762541061408,0.002,102710.0,102700.0,1.01583704]
["bitfinex","BTCUSD",1762541064221,0.002,102710.0,102700.0,1.06187784]
["bitfinex","BTCUSD",1762541064366,0.001,102710.0,102700.0,1.021784]
["bitfinex","BTCUSD",1762541064771,0.001,102710.0,102700.0,1.026784]
["bitfinex","BTCUSD",1762541064989,0.001,102710.0,102700.0,1.37587784]
["bitfinex","BTCUSD",1762541065409,0.001,102710.0,102700.0,1.349784]
["bitfinex","BTCUSD",1762541065620,0.001,102710.0,102700.0,1.38796628]
["bitfinex","BTCUSD",1762541065813,0.001,102710.0,102700.0,1.41406012]
["bitfinex","BTCUSD",1762541066037,0.001,102710.0,102700.0,1.44850014]
["bitfinex","BTCUSD",1762541066432,0.001,102710.0,102700.0,1.41406012]
["bitfinex","BTCUSD",1762541066636,0.19466656,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762541066813,0.21289359,102740.0,102730.0,0.25748509]
["bitfinex","BTCUSD",1762541067106,0.21289359,102740.0,102730.0,0.30942589]
["bitfinex","BTCUSD",1762541067313,0.19466656,102740.0,102730.0,0.30942589]
["bitfinex","BTCUSD",1762541067737,3.0,102740.0,102730.0,0.30942589]
["bitfinex","BTCUSD",1762541068175,0.19466614,102740.0,102730.0,0.30942589]
["bitfinex","BTCUSD",1762541068350,0.47962839,102750.0,102730.0,0.30942589]
["bitfinex","BTCUSD",1762541068550,0.47962839,102750.0,102740.0,0.08729]
["bitfinex","BTCUSD",1762541068551,3.82084592,102750.0,102740.0,0.08729]
["bitfinex","BTCUSD",1762541069248,3.49784592,102750.0,102740.0,0.08729]
["bitfinex","BTCUSD",1762541069565,3.46859734,102750.0,102740.0,0.08729]
["bitfinex","BTCUSD",1762541069761,3.46859734,102750.0,102740.0,0.09229]
["bitfinex","BTCUSD",1762541070183,3.46859734,102750.0,102740.0,0.28695614]
["bitfinex","BTCUSD",1762541070388,3.46859709,102750.0,102740.0,0.28695614]
["bitfinex","BTCUSD",1762541070538,0.26421753,102750.0,102740.0,0.28695614]
["bitfinex","BTCUSD",1762541070735,0.45886473,102750.0,102740.0,0.28695614]
["bitfinex","BTCUSD",1762541071079,0.26421753,102750.0,102740.0,0.28695614]
["bitfinex","BTCUSD",1762541072380,0.01821753,102750.0,102740.0,0.28695614]
["bitfinex","BTCUSD",1762541073031,0.24365278,102770.0,102740.0,0.38525556]
["bitfinex","BTCUSD",1762541073213,3.0,102760.0,102750.0,0.2479044]
["bitfinex","BTCUSD",1762541073403,0.01820428,102760.0,102750.0,0.2479044]
["bitfinex","BTCUSD",1762541073611,0.01820428,102760.0,102750.0,0.3077944]
["bitfinex","BTCUSD",1762541074013,0.21283254,102760.0,102750.0,0.11316]
["bitfinex","BTCUSD",1762541074434,0.21282396,102760.0,102750.0,0.11316]
["bitfinex","BTCUSD",1762541075125,0.21282396,102760.0,102750.0,0.11416]
["bitfinex","BTCUSD",1762541075551,3.79558178,102760.0,102750.0,0.02678]
["bitfinex","BTCUSD",1762541075805,4.11858178,102760.0,102750.0,0.01]
["bitfinex","BTCUSD",1762541076006,4.17367232,102760.0,102750.0,0.01]
["bitfinex","BTCUSD",1762541076229,4.20074743,102760.0,102750.0,0.01]
["bitfinex","BTCUSD",1762541076438,4.26028705,102760.0,102750.0,0.01]
["bitfinex","BTCUSD",1762541076649,4.32795633,102760.0,102750.0,0.01]
["bitfinex","BTCUSD",1762541076894,4.30795633,102760.0,102750.0,0.01]
["bitfinex","BTCUSD",1762541077101,4.27884916,102760.0,102750.0,0.01]
["bitfinex","BTCUSD",1762541077323,4.18074743,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1762541077511,3.23880733,102760.0,102750.0,0.05327]
["bitfinex","BTCUSD",1762541077743,3.53582396,102760.0,102750.0,0.02578]
["bitfinex","BTCUSD",1762541077943,3.53582396,102760.0,102750.0,0.03178]
["bitfinex","BTCUSD",1762541078146,3.53582396,102760.0,102750.0,0.06589]
["bitfinex","BTCUSD",1762541078350,3.53582396,102760.0,102750.0,0.2605372]
["bitfinex","BTCUSD",1762541078550,3.53582396,102760.0,102750.0,0.06589]
["bitfinex","BTCUSD",1762541078964,3.57418531,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541079344,4.1829265,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541081878,4.23910878,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541082116,4.26821595,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541082944,3.78182396,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541083270,4.36458178,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541083474,4.36458178,102760.0,102750.0,0.03172]
["bitfinex","BTCUSD",1762541084135,3.81093113,102760.0,102750.0,0.03172]
["bitfinex","BTCUSD",1762541085556,4.39368895,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541085772,4.49179068,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541086184,4.52103824,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541087408,4.42293651,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541087837,0.0181957,102760.0,102750.0,0.2847972]
["bitfinex","BTCUSD",1762541088045,0.21282396,102760.0,102750.0,0.04032]
["bitfinex","BTCUSD",1762541088387,4.11858178,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541091201,3.53582396,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541091654,3.53586177,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541092804,4.2529036,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541093799,4.26202341,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541093959,4.20990505,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541094682,4.23915144,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541095100,4.26958389,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541095819,4.24360052,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541096040,4.36768562,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541097865,3.7849278,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541098044,3.82730308,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541098193,4.4100609,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541099260,4.43931005,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541099665,4.40312777,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541099866,4.53741178,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541100427,3.61055223,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541100626,4.19331005,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541101035,4.21331005,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541101295,4.26840059,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541101449,4.30883303,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541101664,4.39693477,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541101894,3.72865396,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541102095,4.20857639,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762541102325,0.19466614,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762541102462,3.54501946,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762541102875,3.35035332,102740.0,102730.0,0.30009589]
["bitfinex","BTCUSD",1762541103108,3.34123351,102740.0,102730.0,0.30009589]
["bitfinex","BTCUSD",1762541103310,3.0,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762541103607,0.00113922,102760.0,102750.0,0.2282872]
["bitfinex","BTCUSD",1762541103812,0.00113922,102760.0,102750.0,0.2998372]
["bitfinex","BTCUSD",1762541104018,0.02750442,102760.0,102750.0,0.2998372]
["bitfinex","BTCUSD",1762541104250,0.01838269,102760.0,102750.0,0.98089444]
["bitfinex","BTCUSD",1762541104880,0.00013922,102760.0,102750.0,1.0008414]
["bitfinex","BTCUSD",1762541105075,0.00013922,102760.0,102750.0,0.93823508]
["bitfinex","BTCUSD",1762541105309,0.00213922,102760.0,102750.0,0.83993566]
["bitfinex","BTCUSD",1762541105723,0.00013922,102760.0,102750.0,0.83993566]
["bitfinex","BTCUSD",1762541106540,0.02936899,102760.0,102750.0,0.2998372]
["bitfinex","BTCUSD",1762541107272,0.02936878,102760.0,102750.0,0.39813662]
["bitfinex","BTCUSD",1762541107471,0.02936854,102760.0,102750.0,0.89738263]
["bitfinex","BTCUSD",1762541107712,0.01113922,102760.0,102750.0,0.89738263]
["bitfinex","BTCUSD",1762541107872,0.01113922,102760.0,102750.0,0.91732959]
["bitfinex","BTCUSD",1762541108071,0.01113922,102760.0,102750.0,0.89738263]
["bitfinex","BTCUSD",1762541108869,0.01113922,102760.0,102750.0,0.89733863]
["bitfinex","BTCUSD",1762541109091,0.011,102760.0,102750.0,0.89733863]
["bitfinex","BTCUSD",1762541109942,0.011,102760.0,102750.0,0.2997932]
["bitfinex","BTCUSD",1762541110141,0.02922543,102760.0,102750.0,0.2997932]
["bitfinex","BTCUSD",1762541110292,0.02922543,102760.0,102750.0,0.39809262]
["bitfinex","BTCUSD",1762541110708,0.011,102760.0,102750.0,0.39809262]
["bitfinex","BTCUSD",1762541111809,0.20562826,102760.0,102750.0,0.2997932]
["bitfinex","BTCUSD",1762541112005,0.1946472,102750.0,102730.0,0.37448956]
["bitfinex","BTCUSD",1762541112184,0.1946472,102750.0,102730.0,0.29708634]
["bitfinex","BTCUSD",1762541112388,0.19466614,102740.0,102730.0,0.29708634]
["bitfinex","BTCUSD",1762541112595,3.19466614,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762541112808,4.10969297,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762541113116,4.18478351,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762541113509,4.18478351,102740.0,102690.0,0.12148131]
["bitfinex","BTCUSD",1762541113510,0.19474196,102700.0,102690.0,0.07451131]
["bitfinex","BTCUSD",1762541113726,0.19474196,102700.0,102690.0,0.04841747]
["bitfinex","BTCUSD",1762541113909,0.19474196,102700.0,102690.0,0.2431784]
["bitfinex","BTCUSD",1762541114111,0.19474196,102700.0,102690.0,0.22226193]
["bitfinex","BTCUSD",1762541114547,0.03043245,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762541114752,3.194723,102710.0,102690.0,0.30506381]
["bitfinex","BTCUSD",1762541115049,0.19474196,102700.0,102690.0,0.027501]
["bitfinex","BTCUSD",1762541115221,0.19474196,102700.0,102690.0,0.22226193]
["bitfinex","BTCUSD",1762541115420,0.19474196,102700.0,102690.0,0.027501]
["bitfinex","BTCUSD",1762541116200,0.19574196,102700.0,102690.0,0.041501]
["bitfinex","BTCUSD",1762541116322,0.19574196,102700.0,102690.0,0.055501]
["bitfinex","BTCUSD",1762541116733,0.19574196,102700.0,102690.0,0.25026193]
["bitfinex","BTCUSD",1762541117109,0.19574196,102700.0,102690.0,0.28390193]
["bitfinex","BTCUSD",1762541117240,0.19574196,102700.0,102690.0,0.055501]
["bitfinex","BTCUSD",1762541117450,0.19574196,102700.0,102690.0,0.25026193]
["bitfinex","BTCUSD",1762541117650,0.19574196,102700.0,102690.0,0.055501]
["bitfinex","BTCUSD",1762541118355,0.20553133,102700.0,102690.0,0.055501]
["bitfinex","BTCUSD",1762541118557,0.19574196,102700.0,102690.0,0.28390193]
["bitfinex","BTCUSD",1762541118708,0.001,102700.0,102690.0,0.33087193]
["bitfinex","BTCUSD",1762541119067,0.19574196,102700.0,102690.0,0.33087193]
["bitfinex","BTCUSD",1762541119284,0.19574196,102700.0,102690.0,0.08995092]
["bitfinex","BTCUSD",1762541119539,0.19574196,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541119540,3.25066232,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541120170,3.60403879,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541121273,3.39939215,102700.0,102690.0,0.22384185]
["bitfinex","BTCUSD",1762541121487,3.324,102700.0,102690.0,0.32903185]
["bitfinex","BTCUSD",1762541121702,3.51874196,102700.0,102690.0,0.32903185]
["bitfinex","BTCUSD",1762541121918,0.324,102700.0,102690.0,0.32903185]
["bitfinex","BTCUSD",1762541122112,0.51874196,102700.0,102690.0,0.08730092]
["bitfinex","BTCUSD",1762541122393,0.51874196,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541122617,3.60255883,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541123053,3.52828639,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541123699,3.55739356,102700.0,102690.0,0.28206185]
["bitfinex","BTCUSD",1762541123887,0.52828639,102700.0,102690.0,0.28206185]
["bitfinex","BTCUSD",1762541124092,0.52828639,102700.0,102690.0,0.05366092]
["bitfinex","BTCUSD",1762541124768,0.52828639,102700.0,102690.0,0.24842185]
["bitfinex","BTCUSD",1762541124974,0.51874196,102700.0,102690.0,0.05366092]
["bitfinex","BTCUSD",1762541125186,0.51874196,102700.0,102690.0,0.22384185]
["bitfinex","BTCUSD",1762541127065,0.51874196,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541127275,0.19574196,102700.0,102690.0,0.32903185]
["bitfinex","BTCUSD",1762541127478,0.19574196,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541127895,0.51874196,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541128105,3.51874196,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541128526,4.3300852,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541129380,3.68106926,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541129588,3.54678525,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541130461,4.22384448,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541131383,3.54678525,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541132555,4.28002676,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541132771,3.58614334,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541133010,4.26125069,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541133193,4.29036541,102700.0,102690.0,0.02908092]
["bitfinex","BTCUSD",1762541133352,4.28936541,102700.0,102690.0,0.01508092]
["bitfinex","BTCUSD",1762541133555,4.26025069,102700.0,102690.0,0.00108092]
["bitfinex","BTCUSD",1762541133758,3.61230618,102700.0,102690.0,0.00708092]
["bitfinex","BTCUSD",1762541134071,3.68129319,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541134249,3.71040791,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541134455,4.28936541,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541134711,3.51774196,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541136952,3.29900413,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541137154,3.5119287,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541137767,4.22517021,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541137921,4.25426443,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541138132,3.5772257,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541138378,4.18898793,102700.0,102690.0,0.01608092]
["bitfinex","BTCUSD",1762541138804,4.21810265,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541139423,4.35238666,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541139634,4.36148662,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541140095,4.26338489,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541140314,3.58632566,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541140718,3.55721094,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541140964,3.58632566,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541141162,3.52102866,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541141391,3.22202453,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541141612,3.21292457,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541141776,3.21292457,102700.0,102690.0,0.23177478]
["bitfinex","BTCUSD",1762541141976,3.21292457,102700.0,102690.0,0.0701217]
["bitfinex","BTCUSD",1762541142147,3.22203955,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541142348,3.89909878,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541142552,3.93528106,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541142786,3.96439578,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541143162,3.28733655,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541143389,3.96439578,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541143807,3.22203955,102700.0,102690.0,0.26488263]
["bitfinex","BTCUSD",1762541144005,3.21292457,102700.0,102690.0,0.26488263]
["bitfinex","BTCUSD",1762541144239,3.01818261,102700.0,102690.0,0.26488263]
["bitfinex","BTCUSD",1762541144363,3.21292457,102700.0,102690.0,0.31323263]
["bitfinex","BTCUSD",1762541144566,3.21292457,102700.0,102690.0,0.26488263]
["bitfinex","BTCUSD",1762541144808,3.21292457,102700.0,102690.0,0.31323263]
["bitfinex","BTCUSD",1762541145785,3.01818261,102700.0,102690.0,0.31323263]
["bitfinex","BTCUSD",1762541145994,0.01818261,102700.0,102690.0,0.31323263]
["bitfinex","BTCUSD",1762541146196,0.21292457,102700.0,102690.0,0.1184717]
["bitfinex","BTCUSD",1762541146617,0.21292457,102700.0,102690.0,0.0701217]
["bitfinex","BTCUSD",1762541146775,3.24462263,102700.0,102690.0,0.0159417]
["bitfinex","BTCUSD",1762541146977,3.22204009,102700.0,102690.0,0.0099417]
["bitfinex","BTCUSD",1762541147181,3.25373815,102700.0,102690.0,0.0009417]
["bitfinex","BTCUSD",1762541147379,3.25373815,102700.0,102690.0,0.25788263]
["bitfinex","BTCUSD",1762541147629,3.25373815,102700.0,102690.0,0.0751217]
["bitfinex","BTCUSD",1762541147833,3.25373815,102700.0,102690.0,0.26988263]
["bitfinex","BTCUSD",1762541148009,3.05899619,102700.0,102690.0,0.31823263]
["bitfinex","BTCUSD",1762541148211,3.04988067,102700.0,102690.0,0.31823263]
["bitfinex","BTCUSD",1762541148385,3.01818261,102700.0,102690.0,0.31823263]
["bitfinex","BTCUSD",1762541148995,3.21292457,102700.0,102690.0,0.0751217]
["bitfinex","BTCUSD",1762541149204,3.253722,102700.0,102690.0,0.0209417]
["bitfinex","BTCUSD",1762541149398,3.253722,102700.0,102690.0,0.0444617]
["bitfinex","BTCUSD",1762541149800,3.93078123,102700.0,102690.0,0.0209417]
["bitfinex","BTCUSD",1762541150318,4.28996351,102700.0,102690.0,0.0209417]
["bitfinex","BTCUSD",1762541150522,4.33582681,102700.0,102690.0,0.0209417]
["bitfinex","BTCUSD",1762541150730,4.3458268,102700.0,102690.0,0.0209417]
["bitfinex","BTCUSD",1762541151145,4.3458268,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762541151380,3.55396217,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541151604,4.25832133,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541151824,4.31458882,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541152039,4.28872552,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541152469,3.61166629,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541152889,3.70976802,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541153100,3.7016507,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541153320,4.37770993,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541153560,4.2796082,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541153776,4.2796082,102680.0,102670.0,0.0104]
["bitfinex","BTCUSD",1762541154446,3.63182133,102680.0,102670.0,0.0104]
["bitfinex","BTCUSD",1762541154907,4.31799397,102680.0,102670.0,0.0104]
["bitfinex","BTCUSD",1762541155137,4.4160957,102680.0,102670.0,0.0104]
["bitfinex","BTCUSD",1762541155359,4.31799397,102680.0,102670.0,0.0104]
["bitfinex","BTCUSD",1762541155781,3.64093474,102680.0,102670.0,0.0104]
["bitfinex","BTCUSD",1762541155986,3.63182133,102680.0,102670.0,0.0104]
["bitfinex","BTCUSD",1762541157016,3.63182133,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541157511,3.64982133,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541157714,3.60641714,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541157920,3.60141714,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541158127,3.66009966,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541158477,3.69050385,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541158679,4.37667769,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541158827,4.31888056,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541159030,3.59323453,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541159231,3.62363872,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541159433,3.62763872,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541159641,3.56796217,102680.0,102670.0,0.03114109]
["bitfinex","BTCUSD",1762541159838,3.56796217,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541160471,3.69646809,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541161259,3.59836636,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541161672,4.27542559,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541161880,4.29366008,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541162114,3.61660085,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541163673,0.06263868,102680.0,102670.0,0.27018996]
["bitfinex","BTCUSD",1762541163797,0.22701438,102680.0,102670.0,0.27018996]
["bitfinex","BTCUSD",1762541164454,0.03223449,102680.0,102670.0,0.27018996]
["bitfinex","BTCUSD",1762541164662,0.22701438,102680.0,102670.0,0.27018996]
["bitfinex","BTCUSD",1762541165110,0.22701438,102680.0,102670.0,0.07539109]
["bitfinex","BTCUSD",1762541165321,0.19877989,102680.0,102670.0,0.03114109]
["bitfinex","BTCUSD",1762541165493,0.21302497,102680.0,102670.0,0.00089109]
["bitfinex","BTCUSD",1762541165706,3.55902497,102680.0,102670.0,0.03214109]
["bitfinex","BTCUSD",1762541165913,3.64887481,102680.0,102670.0,0.03214109]
["bitfinex","BTCUSD",1762541166256,0.57202497,102680.0,102670.0,0.27118996]
["bitfinex","BTCUSD",1762541166458,0.05424508,102680.0,102670.0,0.27118996]
["bitfinex","BTCUSD",1762541166678,0.24902497,102680.0,102670.0,0.27118996]
["bitfinex","BTCUSD",1762541166878,0.24902497,102680.0,102670.0,0.07639109]
["bitfinex","BTCUSD",1762541167278,0.23077989,102680.0,102670.0,0.07639109]
["bitfinex","BTCUSD",1762541167530,3.26404965,102680.0,102670.0,0.00189109]
["bitfinex","BTCUSD",1762541167749,3.26404965,102680.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762541167750,3.19479887,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762541167962,3.57223128,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762541168184,3.87187707,102660.0,102650.0,0.01665]
["bitfinex","BTCUSD",1762541168386,3.22632623,102660.0,102650.0,0.0469]
["bitfinex","BTCUSD",1762541168598,3.19481784,102660.0,102650.0,0.0469]
["bitfinex","BTCUSD",1762541169611,3.19481784,102660.0,102650.0,0.11798513]
["bitfinex","BTCUSD",1762541169757,3.23081784,102660.0,102650.0,0.11898513]
["bitfinex","BTCUSD",1762541170411,3.23081784,102660.0,102650.0,0.09215]
["bitfinex","BTCUSD",1762541171627,0.036,102660.0,102650.0,0.28698682]
["bitfinex","BTCUSD",1762541172030,0.23081784,102660.0,102650.0,0.28698682]
["bitfinex","BTCUSD",1762541172761,0.23081784,102660.0,102650.0,0.09215]
["bitfinex","BTCUSD",1762541173362,0.23081784,102660.0,102650.0,0.0479]
["bitfinex","BTCUSD",1762541173758,4.23087707,102660.0,102650.0,0.0014912]
["bitfinex","BTCUSD",1762541174161,4.31291529,102660.0,102650.0,0.0014912]
["bitfinex","BTCUSD",1762541174390,4.36052911,102660.0,102650.0,0.0014912]
["bitfinex","BTCUSD",1762541174617,4.3898081,102660.0,102650.0,0.0014912]
["bitfinex","BTCUSD",1762541174981,4.37893073,102660.0,102650.0,0.0014912]
["bitfinex","BTCUSD",1762541175157,4.42429653,102660.0,102650.0,0.0004912]
["bitfinex","BTCUSD",1762541175401,4.43190983,102660.0,102650.0,0.0024912]
["bitfinex","BTCUSD",1762541175611,4.41441734,102660.0,102650.0,0.0084912]
["bitfinex","BTCUSD",1762541175819,4.40429653,102660.0,102650.0,0.0024912]
["bitfinex","BTCUSD",1762541176247,4.40429653,102660.0,102650.0,0.0054912]
["bitfinex","BTCUSD",1762541176248,4.40529653,102660.0,102650.0,0.0054912]
["bitfinex","BTCUSD",1762541176473,4.40429653,102660.0,102650.0,0.0004912]
["bitfinex","BTCUSD",1762541176696,4.43190983,102660.0,102650.0,0.0004912]
["bitfinex","BTCUSD",1762541176896,4.38880279,102660.0,102650.0,0.0004912]
["bitfinex","BTCUSD",1762541177423,4.44402991,102660.0,102650.0,0.0004912]
["bitfinex","BTCUSD",1762541177837,4.44802991,102660.0,102650.0,0.0104912]
["bitfinex","BTCUSD",1762541178046,4.44502991,102660.0,102650.0,0.0104912]
["bitfinex","BTCUSD",1762541178252,4.31931488,102660.0,102650.0,0.0104912]
["bitfinex","BTCUSD",1762541178452,4.32131488,102660.0,102650.0,0.0284912]
["bitfinex","BTCUSD",1762541178789,4.36892818,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762541178991,4.31370106,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762541179223,4.37167818,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762541179395,4.4797799,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762541179955,3.51783682,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541180176,4.21313869,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541180380,4.06722883,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541180528,4.05480465,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541181132,4.08516847,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541181333,4.1832702,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541181515,4.1882702,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541181716,4.09016847,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762541181917,3.52283682,102650.0,102640.0,0.03065]
["bitfinex","BTCUSD",1762541182146,3.55420064,102650.0,102640.0,0.03965]
["bitfinex","BTCUSD",1762541182342,3.55420064,102650.0,102640.0,0.0094]
["bitfinex","BTCUSD",1762541182542,4.02462237,102650.0,102640.0,0.0094]
["bitfinex","BTCUSD",1762541182748,4.09626883,102650.0,102640.0,0.0094]
["bitfinex","BTCUSD",1762541182947,4.05498619,102650.0,102640.0,0.0094]
["bitfinex","BTCUSD",1762541183554,4.0732127,102650.0,102640.0,0.03965]
["bitfinex","BTCUSD",1762541183784,4.0732127,102650.0,102640.0,0.03972449]
["bitfinex","BTCUSD",1762541183983,4.0732127,102650.0,102640.0,0.00947449]
["bitfinex","BTCUSD",1762541184182,4.10939498,102650.0,102640.0,0.00947449]
["bitfinex","BTCUSD",1762541184390,4.21660774,102650.0,102640.0,0.00947449]
["bitfinex","BTCUSD",1762541184596,4.26422104,102650.0,102640.0,0.00947449]
["bitfinex","BTCUSD",1762541185345,4.24422104,102650.0,102640.0,0.00947449]
["bitfinex","BTCUSD",1762541185613,4.24422104,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541186612,3.64533376,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541186776,3.56967663,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541186970,3.21906333,102650.0,102640.0,0.27907595]
["bitfinex","BTCUSD",1762541187205,3.21906333,102650.0,102640.0,0.03997015]
["bitfinex","BTCUSD",1762541187349,4.07126861,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541187550,4.17847669,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541188144,4.20555262,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541188338,4.23465816,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541188739,4.21465816,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541188955,3.60666534,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541189158,4.07903116,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541190355,4.04284888,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541190571,3.54206333,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541190942,4.04284888,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541191142,4.07277398,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541191711,3.57198843,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541191907,4.13737599,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541192125,4.16648068,102650.0,102640.0,0.00972015]
["bitfinex","BTCUSD",1762541192558,4.66726623,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762541192819,3.58405706,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541193073,3.74057847,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541193312,4.18027763,102630.0,102620.0,0.00049143]
["bitfinex","BTCUSD",1762541193511,4.106076,102630.0,102620.0,0.00049143]
["bitfinex","BTCUSD",1762541193710,4.09893644,102630.0,102620.0,0.00049143]
["bitfinex","BTCUSD",1762541194223,4.09993644,102630.0,102620.0,0.00249143]
["bitfinex","BTCUSD",1762541194432,4.05984886,102630.0,102620.0,0.00249143]
["bitfinex","BTCUSD",1762541194636,4.03074729,102630.0,102620.0,0.00249143]
["bitfinex","BTCUSD",1762541194837,4.15795059,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541195041,4.06084886,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541195443,4.08084886,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541196283,4.06083773,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541196950,4.09702001,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541197115,4.1537407,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541197314,4.21512174,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541198550,4.22061317,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541199384,4.25547297,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541199632,4.32898947,102630.0,102620.0,0.00549143]
["bitfinex","BTCUSD",1762541199840,4.31898946,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541200040,4.28413776,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541200384,4.31941273,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541200598,4.31412616,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541200804,4.30412617,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541201162,4.31412616,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541203279,4.28413776,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541203398,4.30412617,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541203597,4.28413776,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541203800,4.2675816,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541204299,4.14447988,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541204730,3.80399332,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541205291,3.83398172,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541205495,3.870164,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541205659,4.213164,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541205859,4.31126573,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541206716,4.29126573,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541207131,4.29128488,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541207456,4.31128488,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541208228,4.21318315,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541210143,4.20318314,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541210410,4.25079644,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541211391,4.22080804,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1762541212590,0.53789378,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541212796,4.19173856,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541213106,4.16412526,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541213533,4.17941284,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541213742,4.17941284,102620.0,102610.0,0.00100001]
["bitfinex","BTCUSD",1762541213935,4.18141284,102620.0,102610.0,0.00100001]
["bitfinex","BTCUSD",1762541214564,4.18241284,102620.0,102610.0,0.00400001]
["bitfinex","BTCUSD",1762541214770,4.08431111,102620.0,102610.0,0.00400001]
["bitfinex","BTCUSD",1762541214973,4.06431111,102620.0,102610.0,0.00400001]
["bitfinex","BTCUSD",1762541215184,4.06902353,102620.0,102610.0,0.00400001]
["bitfinex","BTCUSD",1762541215335,4.09221353,102620.0,102610.0,0.00400001]
["bitfinex","BTCUSD",1762541215561,4.19031526,102620.0,102610.0,0.00400001]
["bitfinex","BTCUSD",1762541216367,4.10839581,102620.0,102610.0,0.00400001]
["bitfinex","BTCUSD",1762541217576,3.57042798,102620.0,102610.0,0.02379001]
["bitfinex","BTCUSD",1762541217778,3.57042798,102620.0,102610.0,0.29014278]
["bitfinex","BTCUSD",1762541217779,3.2151514,102620.0,102610.0,0.29014278]
["bitfinex","BTCUSD",1762541218019,3.2151514,102620.0,102610.0,0.09523001]
["bitfinex","BTCUSD",1762541218222,3.2151514,102620.0,102610.0,0.29014278]
["bitfinex","BTCUSD",1762541218384,3.2161514,102620.0,102610.0,0.29138855]
["bitfinex","BTCUSD",1762541218730,3.01925762,102620.0,102610.0,0.29038855]
["bitfinex","BTCUSD",1762541218931,0.34325762,102620.0,102610.0,0.29438855]
["bitfinex","BTCUSD",1762541219075,0.5371514,102620.0,102610.0,0.29505855]
["bitfinex","BTCUSD",1762541219277,0.34225762,102620.0,102610.0,0.29505855]
["bitfinex","BTCUSD",1762541219483,0.5371514,102620.0,102610.0,0.25222855]
["bitfinex","BTCUSD",1762541219717,0.5361514,102620.0,102610.0,0.29105855]
["bitfinex","BTCUSD",1762541219926,0.01925762,102620.0,102610.0,0.29405855]
["bitfinex","BTCUSD",1762541220101,0.02825762,102620.0,102610.0,0.32230471]
["bitfinex","BTCUSD",1762541220302,0.2221514,102620.0,102610.0,0.31930471]
["bitfinex","BTCUSD",1762541220708,0.03525762,102620.0,102610.0,0.32030471]
["bitfinex","BTCUSD",1762541221342,0.2301514,102620.0,102610.0,0.32030471]
["bitfinex","BTCUSD",1762541221555,0.03525762,102620.0,102610.0,0.32030471]
["bitfinex","BTCUSD",1762541221919,0.017,102620.0,102610.0,0.32030471]
["bitfinex","BTCUSD",1762541222527,0.017,102620.0,102610.0,0.97377666]
["bitfinex","BTCUSD",1762541222698,0.017,102620.0,102610.0,0.9538297]
["bitfinex","BTCUSD",1762541223156,0.017,102620.0,102610.0,0.35474473]
["bitfinex","BTCUSD",1762541223371,0.19487541,102630.0,102610.0,0.31730471]
["bitfinex","BTCUSD",1762541223581,0.21313795,102630.0,102620.0,0.26800378]
["bitfinex","BTCUSD",1762541223832,0.01826254,102630.0,102620.0,0.28901994]
["bitfinex","BTCUSD",1762541224412,3.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762541224626,0.21311236,102640.0,102630.0,0.31128252]
["bitfinex","BTCUSD",1762541224817,0.04824496,102640.0,102630.0,0.31128252]
["bitfinex","BTCUSD",1762541225017,0.24310076,102640.0,102630.0,0.31128252]
["bitfinex","BTCUSD",1762541225217,0.21311236,102640.0,102630.0,0.29027479]
["bitfinex","BTCUSD",1762541225599,0.01825656,102640.0,102630.0,0.29027479]
["bitfinex","BTCUSD",1762541226008,0.03925656,102640.0,102630.0,0.29327479]
["bitfinex","BTCUSD",1762541226411,0.039,102640.0,102630.0,0.31625088]
["bitfinex","BTCUSD",1762541226637,0.039,102640.0,102630.0,0.43449726]
["bitfinex","BTCUSD",1762541226845,0.039,102640.0,102630.0,0.4145503]
["bitfinex","BTCUSD",1762541227049,0.039,102640.0,102630.0,0.4408205]
["bitfinex","BTCUSD",1762541227458,0.039,102640.0,102630.0,0.96155301]
["bitfinex","BTCUSD",1762541227708,0.039,102640.0,102630.0,0.94160605]
["bitfinex","BTCUSD",1762541227880,0.039,102640.0,102630.0,0.96155301]
["bitfinex","BTCUSD",1762541228285,0.039,102640.0,102630.0,0.4408205]
["bitfinex","BTCUSD",1762541228456,0.039,102640.0,102630.0,0.46076746]
["bitfinex","BTCUSD",1762541228816,0.021,102640.0,102630.0,0.93960605]
["bitfinex","BTCUSD",1762541228945,0.19482057,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762541229145,0.19482057,102660.0,102650.0,0.24740682]
["bitfinex","BTCUSD",1762541229362,0.19482057,102660.0,102650.0,0.29023682]
["bitfinex","BTCUSD",1762541229774,0.70674087,102670.0,102650.0,0.29023682]
["bitfinex","BTCUSD",1762541229971,0.22416904,102670.0,102660.0,0.26792784]
["bitfinex","BTCUSD",1762541230173,0.20595532,102670.0,102660.0,0.26792784]
["bitfinex","BTCUSD",1762541230408,0.20595532,102670.0,102660.0,0.07311]
["bitfinex","BTCUSD",1762541231051,0.20595532,102670.0,102660.0,0.26792784]
["bitfinex","BTCUSD",1762541231575,0.20595532,102670.0,102660.0,0.07311]
["bitfinex","BTCUSD",1762541231781,0.20595532,102670.0,102660.0,0.26792784]
["bitfinex","BTCUSD",1762541231996,0.00241651,102670.0,102660.0,0.26892784]
["bitfinex","BTCUSD",1762541232794,0.00341651,102670.0,102660.0,0.26992784]
["bitfinex","BTCUSD",1762541233122,0.19821538,102670.0,102660.0,0.26992784]
["bitfinex","BTCUSD",1762541233320,0.00341651,102670.0,102660.0,0.26992784]
["bitfinex","BTCUSD",1762541234550,0.19821538,102670.0,102660.0,0.26992784]
["bitfinex","BTCUSD",1762541234728,0.19721538,102670.0,102660.0,0.26892784]
["bitfinex","BTCUSD",1762541234933,0.20321538,102670.0,102660.0,0.26892784]
["bitfinex","BTCUSD",1762541235301,0.21421538,102670.0,102660.0,0.07611]
["bitfinex","BTCUSD",1762541235693,0.1948558,102640.0,102630.0,0.06512]
["bitfinex","BTCUSD",1762541235883,0.19487479,102630.0,102620.0,0.04305119]
["bitfinex","BTCUSD",1762541236095,0.19487479,102630.0,102620.0,0.09424844]
["bitfinex","BTCUSD",1762541236302,0.22248809,102630.0,102620.0,0.30179736]
["bitfinex","BTCUSD",1762541236680,0.19487479,102630.0,102620.0,0.10690358]
["bitfinex","BTCUSD",1762541237246,0.19487479,102630.0,102620.0,0.09424844]
["bitfinex","BTCUSD",1762541237461,0.72327364,102630.0,102620.0,0.05141844]
["bitfinex","BTCUSD",1762541237695,0.72327364,102630.0,102620.0,0.03050119]
["bitfinex","BTCUSD",1762541237901,3.22248809,102630.0,102620.0,0.03050119]
["bitfinex","BTCUSD",1762541238127,3.19487479,102630.0,102620.0,0.07333119]
["bitfinex","BTCUSD",1762541238543,3.21287479,102630.0,102620.0,0.27122497]
["bitfinex","BTCUSD",1762541238758,3.21287479,102630.0,102620.0,0.03350119]
["bitfinex","BTCUSD",1762541238972,3.21287479,102630.0,102620.0,0.07633119]
["bitfinex","BTCUSD",1762541239191,3.018,102630.0,102620.0,0.27122497]
["bitfinex","BTCUSD",1762541239396,0.018,102630.0,102620.0,0.27122497]
["bitfinex","BTCUSD",1762541239603,4.53666034,102630.0,102620.0,0.00322119]
["bitfinex","BTCUSD",1762541239805,4.20057317,102630.0,102620.0,0.00322119]
["bitfinex","BTCUSD",1762541240005,4.22175545,102630.0,102620.0,0.00322119]
["bitfinex","BTCUSD",1762541240604,3.7209699,102630.0,102620.0,0.00322119]
["bitfinex","BTCUSD",1762541240730,4.22175545,102630.0,102620.0,0.00322119]
["bitfinex","BTCUSD",1762541240933,3.72487525,102630.0,102620.0,0.00322119]
["bitfinex","BTCUSD",1762541241133,4.11655907,102630.0,102620.0,0.00122119]
["bitfinex","BTCUSD",1762541241334,3.21489378,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541241538,3.83216796,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541242465,4.00994582,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541242675,3.65838241,102620.0,102610.0,0.00200001]
["bitfinex","BTCUSD",1762541242889,4.43504755,102620.0,102610.0,0.00200001]
["bitfinex","BTCUSD",1762541243312,4.43504755,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541244136,4.44414223,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762541245651,4.26535636,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762541245929,4.23773447,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762541246073,4.2240801,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762541246279,4.20621745,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762541246888,4.19655219,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762541247090,3.51798878,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762541247475,3.51798878,102570.0,102560.0,0.00165397]
["bitfinex","BTCUSD",1762541247476,3.52098878,102570.0,102560.0,0.00165397]
["bitfinex","BTCUSD",1762541247857,3.58018184,102570.0,102560.0,0.00165397]
["bitfinex","BTCUSD",1762541248248,4.25874525,102570.0,102560.0,0.00165397]
["bitfinex","BTCUSD",1762541248468,4.29492753,102570.0,102560.0,0.00165397]
["bitfinex","BTCUSD",1762541248887,4.29592753,102570.0,102560.0,0.00365397]
["bitfinex","BTCUSD",1762541249299,4.29592753,102570.0,102560.0,0.00165397]
["bitfinex","BTCUSD",1762541249300,4.29492753,102570.0,102560.0,0.00165397]
["bitfinex","BTCUSD",1762541249709,4.29592753,102570.0,102560.0,0.00565397]
["bitfinex","BTCUSD",1762541249897,4.29592753,102570.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762541249898,3.1950078,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762541250190,3.96670957,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762541250387,3.96670957,102560.0,102550.0,0.00064602]
["bitfinex","BTCUSD",1762541250793,3.87357121,102560.0,102550.0,0.00064602]
["bitfinex","BTCUSD",1762541251031,3.87757121,102560.0,102550.0,0.00064602]
["bitfinex","BTCUSD",1762541251186,3.91375349,102560.0,102550.0,0.00064602]
["bitfinex","BTCUSD",1762541251739,3.94615856,102560.0,102550.0,0.00064602]
["bitfinex","BTCUSD",1762541251889,3.94615856,102560.0,102550.0,0.00464602]
["bitfinex","BTCUSD",1762541251890,3.94715856,102560.0,102550.0,0.00464602]
["bitfinex","BTCUSD",1762541252089,3.97911145,102560.0,102550.0,0.00464602]
["bitfinex","BTCUSD",1762541252488,3.97811145,102560.0,102550.0,0.00064602]
["bitfinex","BTCUSD",1762541252698,3.99811145,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762541252897,4.04313841,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762541253092,4.01173334,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541253574,3.98011145,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541253733,3.98311145,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541253938,3.91875349,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541257326,3.87757121,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541258729,3.91375349,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541258933,3.93375349,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541259135,4.03185522,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541259338,4.06426029,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541260268,4.04714943,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541260680,4.0795545,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541260939,4.04714943,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541261142,4.4025545,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541261370,4.42062781,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541262312,4.38822274,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762541262520,4.38822274,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762541263118,4.4482497,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762541263322,4.38822274,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762541263522,4.42062781,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762541263997,3.57420909,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762541264197,4.36633138,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762541264427,4.39873645,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762541264601,4.2470686,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762541265043,3.53612889,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762541265169,3.54012889,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541265369,4.2186923,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541265981,4.31679403,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541266385,4.31979403,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541267502,4.35677323,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541267820,4.51976817,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541269017,4.32474136,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541269198,4.51976817,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541269399,4.54739006,102550.0,102540.0,0.00108]
["bitfinex","BTCUSD",1762541269602,4.54739006,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541269800,4.42166644,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541270154,4.38926137,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541270475,4.42166644,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541270698,4.43166643,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541270897,4.39926136,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541271103,4.40166644,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541271317,4.37426137,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541271521,4.33807909,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541271725,4.37426137,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541272532,3.69569796,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541272755,4.37426137,102550.0,102540.0,0.00132601]
["bitfinex","BTCUSD",1762541273074,4.50476817,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541273279,4.47207566,102550.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762541273488,4.19664729,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762541273628,4.21474937,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762541273833,3.56598682,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762541274030,4.24455023,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762541274602,4.24455023,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541275003,4.24455023,102520.0,102510.0,0.0024]
["bitfinex","BTCUSD",1762541275209,4.25255023,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541275879,4.25255023,102520.0,102510.0,0.0024]
["bitfinex","BTCUSD",1762541276139,4.26155023,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541276556,3.58298682,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541276776,4.26155023,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541277273,4.31773251,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541277482,4.39512642,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541277687,4.29702469,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541278057,4.32883686,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541278888,4.30883686,102520.0,102510.0,0.0044]
["bitfinex","BTCUSD",1762541279112,4.30883686,102520.0,102510.0,0.00513826]
["bitfinex","BTCUSD",1762541280037,3.59409117,102520.0,102510.0,0.00513826]
["bitfinex","BTCUSD",1762541280239,3.59409117,102520.0,102510.0,0.02657826]
["bitfinex","BTCUSD",1762541280240,4.26356154,102520.0,102510.0,0.02657826]
["bitfinex","BTCUSD",1762541281763,3.58499813,102520.0,102510.0,0.02657826]
["bitfinex","BTCUSD",1762541281941,3.58499813,102520.0,102510.0,0.05259826]
["bitfinex","BTCUSD",1762541282349,3.68309986,102520.0,102510.0,0.02657826]
["bitfinex","BTCUSD",1762541282746,3.68309986,102520.0,102510.0,0.00513826]
["bitfinex","BTCUSD",1762541282747,4.41784555,102520.0,102510.0,0.00513826]
["bitfinex","BTCUSD",1762541282944,4.39417708,102520.0,102510.0,0.00513826]
["bitfinex","BTCUSD",1762541283123,4.25989307,102520.0,102510.0,0.02657826]
["bitfinex","BTCUSD",1762541283539,4.25989307,102520.0,102510.0,0.05259826]
["bitfinex","BTCUSD",1762541283776,4.25989307,102520.0,102510.0,0.00513826]
["bitfinex","BTCUSD",1762541284362,4.25989307,102520.0,102510.0,0.03115826]
["bitfinex","BTCUSD",1762541284570,4.25997139,102520.0,102510.0,0.03115826]
["bitfinex","BTCUSD",1762541285369,3.58140798,102520.0,102510.0,0.03115826]
["bitfinex","BTCUSD",1762541285579,3.3863241,102520.0,102510.0,0.08062931]
["bitfinex","BTCUSD",1762541285795,0.0351804,102520.0,102510.0,0.26599117]
["bitfinex","BTCUSD",1762541286002,0.23026428,102520.0,102510.0,0.07088826]
["bitfinex","BTCUSD",1762541286480,0.22126428,102520.0,102510.0,0.26399117]
["bitfinex","BTCUSD",1762541286705,0.23826428,102520.0,102510.0,0.26499117]
["bitfinex","BTCUSD",1762541286910,0.23826428,102520.0,102510.0,0.06988826]
["bitfinex","BTCUSD",1762541287316,0.23026428,102520.0,102510.0,0.06788826]
["bitfinex","BTCUSD",1762541287534,0.27965147,102520.0,102510.0,0.02915826]
["bitfinex","BTCUSD",1762541287924,0.27965147,102520.0,102510.0,0.06888826]
["bitfinex","BTCUSD",1762541288127,3.27965147,102520.0,102510.0,0.02915826]
["bitfinex","BTCUSD",1762541288410,3.27965147,102520.0,102510.0,0.06888826]
["bitfinex","BTCUSD",1762541289077,3.3777532,102520.0,102510.0,0.02915826]
["bitfinex","BTCUSD",1762541289329,4.37931661,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541289537,4.14905233,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541289743,4.34413621,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541289961,4.38031849,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541290159,4.43006415,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541290373,4.37767696,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541290598,4.27957523,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541290816,3.56482954,102520.0,102510.0,0.02915826]
["bitfinex","BTCUSD",1762541291013,4.27578014,102520.0,102510.0,0.00313826]
["bitfinex","BTCUSD",1762541291411,3.59721673,102520.0,102510.0,0.02915826]
["bitfinex","BTCUSD",1762541291591,3.53508388,102520.0,102510.0,0.06888826]
["bitfinex","BTCUSD",1762541291936,3.56747107,102520.0,102510.0,0.06888826]
["bitfinex","BTCUSD",1762541292150,0.53508388,102520.0,102510.0,0.06888826]
["bitfinex","BTCUSD",1762541292468,3.53508388,102520.0,102510.0,0.02915826]
["bitfinex","BTCUSD",1762541292650,3.56482954,102520.0,102510.0,0.06888826]
["bitfinex","BTCUSD",1762541293465,3.56482954,102520.0,102510.0,0.26399117]
["bitfinex","BTCUSD",1762541293668,0.36974566,102520.0,102510.0,0.26399117]
["bitfinex","BTCUSD",1762541293873,0.24182954,102520.0,102510.0,0.06888826]
["bitfinex","BTCUSD",1762541294070,0.24182954,102520.0,102510.0,0.26399117]
["bitfinex","BTCUSD",1762541294275,0.04674566,102520.0,102510.0,0.26399117]
["bitfinex","BTCUSD",1762541294681,0.017,102520.0,102510.0,0.26399117]
["bitfinex","BTCUSD",1762541296963,0.017,102520.0,102510.0,0.29026803]
["bitfinex","BTCUSD",1762541297163,0.017,102520.0,102510.0,0.96883144]
["bitfinex","BTCUSD",1762541298777,0.017,102520.0,102510.0,0.29026803]
["bitfinex","BTCUSD",1762541299216,0.017,102520.0,102510.0,0.96883144]
["bitfinex","BTCUSD",1762541299626,0.017,102520.0,102510.0,1.00327146]
["bitfinex","BTCUSD",1762541299830,0.323,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541300041,0.51804583,102540.0,102530.0,0.28225485]
["bitfinex","BTCUSD",1762541300609,0.51804583,102540.0,102530.0,0.04746]
["bitfinex","BTCUSD",1762541300809,3.51808388,102520.0,102510.0,0.0014]
["bitfinex","BTCUSD",1762541300983,3.51808388,102520.0,102510.0,0.02284]
["bitfinex","BTCUSD",1762541301186,3.59230788,102520.0,102510.0,0.08859]
["bitfinex","BTCUSD",1762541301497,3.57983194,102520.0,102510.0,0.08859]
["bitfinex","BTCUSD",1762541301657,3.57983194,102520.0,102510.0,0.04786]
["bitfinex","BTCUSD",1762541301862,3.57983194,102520.0,102510.0,0.08759]
["bitfinex","BTCUSD",1762541301863,3.60823387,102520.0,102510.0,0.08759]
["bitfinex","BTCUSD",1762541302291,3.60641492,102520.0,102510.0,0.08759]
["bitfinex","BTCUSD",1762541302489,3.58583194,102520.0,102510.0,0.08859]
["bitfinex","BTCUSD",1762541302718,3.62341492,102520.0,102510.0,0.08859]
["bitfinex","BTCUSD",1762541303111,3.61241492,102520.0,102510.0,0.1169608]
["bitfinex","BTCUSD",1762541303365,3.54229979,102520.0,102510.0,0.1169608]
["bitfinex","BTCUSD",1762541303567,3.55629979,102520.0,102510.0,0.02284]
["bitfinex","BTCUSD",1762541303741,4.10160539,102520.0,102510.0,0.04886]
["bitfinex","BTCUSD",1762541304084,4.10160539,102520.0,102510.0,0.02284]
["bitfinex","BTCUSD",1762541304262,4.13778767,102520.0,102510.0,0.0014]
["bitfinex","BTCUSD",1762541304642,4.10160539,102520.0,102510.0,0.04886]
["bitfinex","BTCUSD",1762541304842,4.19970712,102520.0,102510.0,0.02284]
["bitfinex","BTCUSD",1762541305258,4.10160539,102520.0,102510.0,0.02284]
["bitfinex","BTCUSD",1762541305666,4.10160539,102520.0,102510.0,0.02357826]
["bitfinex","BTCUSD",1762541305985,4.15778767,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541306187,4.11046389,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541306449,4.38378139,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541307064,4.37878139,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541307442,4.37878139,102520.0,102510.0,0.04959826]
["bitfinex","BTCUSD",1762541308207,4.37878139,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541308417,3.84070904,102520.0,102510.0,0.02357826]
["bitfinex","BTCUSD",1762541308864,4.37878139,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541309455,4.39878139,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541309633,4.45262865,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541310265,4.43862865,102520.0,102510.0,0.00213826]
["bitfinex","BTCUSD",1762541311033,4.92051872,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762541311232,3.55432326,102490.0,102480.0,0.14090909]
["bitfinex","BTCUSD",1762541311566,3.95537257,102490.0,102480.0,0.14090909]
["bitfinex","BTCUSD",1762541311916,3.323,102490.0,102480.0,0.20842769]
["bitfinex","BTCUSD",1762541312116,0.74789007,102510.0,102480.0,0.41334572]
["bitfinex","BTCUSD",1762541312269,3.0,102490.0,102480.0,0.41260712]
["bitfinex","BTCUSD",1762541312450,3.0,102490.0,102480.0,0.36651712]
["bitfinex","BTCUSD",1762541312649,3.003,102490.0,102480.0,0.38925572]
["bitfinex","BTCUSD",1762541312855,0.006,102490.0,102480.0,0.43034572]
["bitfinex","BTCUSD",1762541313040,0.006,102490.0,102480.0,0.40834572]
["bitfinex","BTCUSD",1762541313041,0.003,102490.0,102480.0,0.40834572]
["bitfinex","BTCUSD",1762541313246,0.003,102490.0,102480.0,0.42634572]
["bitfinex","BTCUSD",1762541314083,0.003,102490.0,102480.0,0.92823579]
["bitfinex","BTCUSD",1762541314286,0.003,102490.0,102480.0,0.38525572]
["bitfinex","BTCUSD",1762541314489,0.02620844,102530.0,102500.0,0.20487804]
["bitfinex","BTCUSD",1762541314690,3.0,102520.0,102510.0,0.19508582]
["bitfinex","BTCUSD",1762541314867,0.03596073,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541314868,2.77047473,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541315070,3.02732133,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541315273,0.02732133,102540.0,102530.0,0.28275485]
["bitfinex","BTCUSD",1762541315471,3.50166441,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762541315672,3.02898229,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762541316208,3.02898229,102570.0,102560.0,0.2206978]
["bitfinex","BTCUSD",1762541316555,0.02898229,102570.0,102560.0,0.76367787]
["bitfinex","BTCUSD",1762541316978,0.01987633,102570.0,102560.0,0.76367787]
["bitfinex","BTCUSD",1762541317406,3.0,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762541317612,3.02728641,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762541317836,3.02728641,102610.0,102600.0,0.26171177]
["bitfinex","BTCUSD",1762541318463,3.02728641,102610.0,102600.0,0.2614068]
["bitfinex","BTCUSD",1762541318666,3.02828641,102610.0,102600.0,0.2253168]
["bitfinex","BTCUSD",1762541318845,3.35028641,102610.0,102600.0,0.2203168]
["bitfinex","BTCUSD",1762541319054,3.35028641,102610.0,102600.0,0.2614068]
["bitfinex","BTCUSD",1762541319250,3.02728641,102610.0,102600.0,0.77129687]
["bitfinex","BTCUSD",1762541319456,0.02928641,102610.0,102600.0,0.77129687]
["bitfinex","BTCUSD",1762541319816,0.02928641,102610.0,102600.0,0.79124383]
["bitfinex","BTCUSD",1762541320706,0.02928641,102610.0,102600.0,0.77129687]
["bitfinex","BTCUSD",1762541321337,3.02928641,102610.0,102600.0,0.2694068]
["bitfinex","BTCUSD",1762541321580,3.35228641,102610.0,102600.0,0.2694068]
["bitfinex","BTCUSD",1762541322392,3.35228641,102610.0,102600.0,0.2283168]
["bitfinex","BTCUSD",1762541322594,3.35228641,102610.0,102600.0,0.2026268]
["bitfinex","BTCUSD",1762541323206,3.37610227,102610.0,102600.0,0.2026268]
["bitfinex","BTCUSD",1762541323603,3.35228641,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1762541323801,3.98846049,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1762541324034,3.37926894,102610.0,102600.0,0.20293177]
["bitfinex","BTCUSD",1762541324235,3.37926894,102610.0,102600.0,0.27239177]
["bitfinex","BTCUSD",1762541324236,3.02928641,102610.0,102600.0,0.27239177]
["bitfinex","BTCUSD",1762541324438,3.02019094,102610.0,102600.0,0.77428184]
["bitfinex","BTCUSD",1762541324578,3.002,102610.0,102600.0,0.77428184]
["bitfinex","BTCUSD",1762541324788,0.002,102610.0,102600.0,0.77428184]
["bitfinex","BTCUSD",1762541325840,0.00276212,102610.0,102600.0,0.27239177]
["bitfinex","BTCUSD",1762541326207,0.00276212,102610.0,102600.0,0.77428184]
["bitfinex","BTCUSD",1762541326403,0.0002,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762541326678,3.0002,102640.0,102630.0,0.22336479]
["bitfinex","BTCUSD",1762541326802,3.0002,102640.0,102630.0,0.26433479]
["bitfinex","BTCUSD",1762541327230,3.02718253,102640.0,102630.0,0.26433479]
["bitfinex","BTCUSD",1762541327634,3.02918253,102640.0,102630.0,0.26433479]
["bitfinex","BTCUSD",1762541328040,3.02718253,102640.0,102630.0,0.22336479]
["bitfinex","BTCUSD",1762541328247,3.03518253,102640.0,102630.0,0.26533479]
["bitfinex","BTCUSD",1762541328573,3.0022,102640.0,102630.0,0.26433479]
["bitfinex","BTCUSD",1762541328967,3.0082,102640.0,102630.0,0.26433479]
["bitfinex","BTCUSD",1762541329409,3.03345453,102640.0,102630.0,0.26422601]
["bitfinex","BTCUSD",1762541329811,3.03345453,102640.0,102630.0,0.76611608]
["bitfinex","BTCUSD",1762541329965,3.0082,102640.0,102630.0,0.76600731]
["bitfinex","BTCUSD",1762541330169,3.0082,102640.0,102630.0,0.28416724]
["bitfinex","BTCUSD",1762541333147,3.5260558,102640.0,102630.0,0.21492479]
["bitfinex","BTCUSD",1762541333272,3.0,102620.0,102610.0,0.21495277]
["bitfinex","BTCUSD",1762541333473,3.0,102620.0,102610.0,0.25592277]
["bitfinex","BTCUSD",1762541333677,3.0,102620.0,102610.0,0.28441277]
["bitfinex","BTCUSD",1762541333881,0.19491569,102610.0,102590.0,0.2919691]
["bitfinex","BTCUSD",1762541334109,3.0,102600.0,102590.0,0.28646985]
["bitfinex","BTCUSD",1762541334311,3.323,102610.0,102600.0,0.26439177]
["bitfinex","BTCUSD",1762541334512,3.0,102610.0,102600.0,0.26439177]
["bitfinex","BTCUSD",1762541334730,3.0,102610.0,102600.0,0.76628184]
["bitfinex","BTCUSD",1762541334935,3.0,102610.0,102600.0,0.78703351]
["bitfinex","BTCUSD",1762541335092,3.0,102610.0,102600.0,0.76628184]
["bitfinex","BTCUSD",1762541335294,3.006,102610.0,102600.0,0.22342177]
["bitfinex","BTCUSD",1762541335499,3.20091277,102610.0,102600.0,0.02849]
["bitfinex","BTCUSD",1762541335878,3.20091277,102610.0,102600.0,0.22342177]
["bitfinex","BTCUSD",1762541336264,3.20091277,102610.0,102600.0,0.02849]
["bitfinex","BTCUSD",1762541336469,3.21491277,102610.0,102600.0,0.03049]
["bitfinex","BTCUSD",1762541336742,3.53191277,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762541336934,3.19493177,102600.0,102590.0,0.23575716]
["bitfinex","BTCUSD",1762541337479,3.19493177,102600.0,102590.0,0.30521716]
["bitfinex","BTCUSD",1762541337675,3.19493177,102600.0,102590.0,0.11026817]
["bitfinex","BTCUSD",1762541337948,3.19493177,102600.0,102590.0,0.08951]
["bitfinex","BTCUSD",1762541338107,3.22493177,102600.0,102590.0,0.05154]
["bitfinex","BTCUSD",1762541338307,3.22493177,102600.0,102590.0,0.09251]
["bitfinex","BTCUSD",1762541338519,3.54793177,102600.0,102590.0,0.05154]
["bitfinex","BTCUSD",1762541338673,3.54793177,102600.0,102590.0,0.24649077]
["bitfinex","BTCUSD",1762541338868,3.353,102600.0,102590.0,0.28746077]
["bitfinex","BTCUSD",1762541339068,3.353,102600.0,102590.0,0.30823522]
["bitfinex","BTCUSD",1762541339276,3.54793177,102600.0,102590.0,0.30823522]
["bitfinex","BTCUSD",1762541339531,3.54793177,102600.0,102590.0,0.11328445]
["bitfinex","BTCUSD",1762541339832,3.54793177,102600.0,102590.0,0.30824505]
["bitfinex","BTCUSD",1762541340036,3.54793177,102600.0,102590.0,0.11329423]
["bitfinex","BTCUSD",1762541340240,3.54793177,102600.0,102590.0,0.09251]
["bitfinex","BTCUSD",1762541341210,3.54793177,102600.0,102590.0,0.02305]
["bitfinex","BTCUSD",1762541341211,4.04982184,102600.0,102590.0,0.02305]
["bitfinex","BTCUSD",1762541341772,3.54793177,102600.0,102590.0,0.09105]
["bitfinex","BTCUSD",1762541341965,3.56599124,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1762541342301,3.03405947,102600.0,102590.0,0.26395077]
["bitfinex","BTCUSD",1762541342702,0.23799124,102600.0,102590.0,0.76584084]
["bitfinex","BTCUSD",1762541342902,3.22199124,102600.0,102590.0,0.068]
["bitfinex","BTCUSD",1762541343117,3.21299124,102600.0,102590.0,0.068]
["bitfinex","BTCUSD",1762541343293,3.64209297,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762541343502,4.13798304,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762541343715,4.16822793,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762541343917,4.13598304,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762541344161,3.53599124,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762541344376,3.53799124,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762541344574,3.53799124,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762541344979,3.57123613,102600.0,102590.0,0.019]
["bitfinex","BTCUSD",1762541345183,3.54099124,102600.0,102590.0,0.019]
["bitfinex","BTCUSD",1762541345388,4.22741021,102600.0,102590.0,0.019]
["bitfinex","BTCUSD",1762541345593,4.25297058,102600.0,102590.0,0.019]
["bitfinex","BTCUSD",1762541345798,4.22541021,102600.0,102590.0,0.018]
["bitfinex","BTCUSD",1762541345954,4.12730848,102600.0,102590.0,0.018]
["bitfinex","BTCUSD",1762541346588,4.12930848,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541347559,3.60941346,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541347758,3.57717352,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541348164,3.60788829,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541348764,3.57170601,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541349148,3.54099124,102600.0,102590.0,0.24143077]
["bitfinex","BTCUSD",1762541349799,3.54099124,102600.0,102590.0,0.088]
["bitfinex","BTCUSD",1762541350258,3.5687253,102600.0,102590.0,0.28295077]
["bitfinex","BTCUSD",1762541350486,3.34605947,102600.0,102590.0,0.78484084]
["bitfinex","BTCUSD",1762541350694,3.02305947,102600.0,102590.0,0.78484084]
["bitfinex","BTCUSD",1762541350905,0.02305947,102600.0,102590.0,0.78484084]
["bitfinex","BTCUSD",1762541351056,0.21799124,102600.0,102590.0,0.78484084]
["bitfinex","BTCUSD",1762541351322,3.21799124,102600.0,102590.0,0.24143077]
["bitfinex","BTCUSD",1762541351515,3.21799124,102600.0,102590.0,0.088]
["bitfinex","BTCUSD",1762541351765,3.54099124,102600.0,102590.0,0.088]
["bitfinex","BTCUSD",1762541351946,3.62259619,102600.0,102590.0,0.28295077]
["bitfinex","BTCUSD",1762541352136,3.54099124,102600.0,102590.0,0.28295077]
["bitfinex","BTCUSD",1762541352341,3.54099124,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541352572,4.02482184,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541352696,4.09916529,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541352901,4.22766774,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541353708,4.19726702,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1762541354123,4.19426702,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762541354342,0.19498878,102570.0,102560.0,0.03990907]
["bitfinex","BTCUSD",1762541354559,0.21314995,102570.0,102560.0,0.03990907]
["bitfinex","BTCUSD",1762541354741,3.21314995,102570.0,102560.0,0.30291687]
["bitfinex","BTCUSD",1762541355344,3.21314995,102570.0,102560.0,0.2819678]
["bitfinex","BTCUSD",1762541355345,3.01816117,102570.0,102560.0,0.2819678]
["bitfinex","BTCUSD",1762541355595,3.22414995,102570.0,102560.0,0.01896]
["bitfinex","BTCUSD",1762541356002,3.22814995,102570.0,102560.0,0.01996]
["bitfinex","BTCUSD",1762541356720,3.22814995,102570.0,102560.0,0.2149678]
["bitfinex","BTCUSD",1762541356874,3.22406796,102570.0,102560.0,0.04544]
["bitfinex","BTCUSD",1762541357083,3.22706796,102570.0,102560.0,0.10796]
["bitfinex","BTCUSD",1762541357447,3.21606796,102570.0,102560.0,0.10796]
["bitfinex","BTCUSD",1762541357627,4.04095803,102570.0,102560.0,0.021]
["bitfinex","BTCUSD",1762541357777,4.04395803,102570.0,102560.0,0.021]
["bitfinex","BTCUSD",1762541357983,3.57419008,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762541358189,3.57419008,102560.0,102510.0,0.0452109]
["bitfinex","BTCUSD",1762541358190,3.19508388,102520.0,102510.0,0.0452109]
["bitfinex","BTCUSD",1762541358390,3.19508388,102520.0,102510.0,0.01896]
["bitfinex","BTCUSD",1762541358391,3.69697395,102520.0,102510.0,0.01896]
["bitfinex","BTCUSD",1762541358601,3.19508388,102520.0,102510.0,0.21406291]
["bitfinex","BTCUSD",1762541358804,3.19508388,102520.0,102510.0,0.28206291]
["bitfinex","BTCUSD",1762541359457,3.19508388,102520.0,102510.0,0.08696]
["bitfinex","BTCUSD",1762541359665,3.22484109,102520.0,102510.0,0.01896]
["bitfinex","BTCUSD",1762541360221,3.22484109,102520.0,102510.0,0.04544]
["bitfinex","BTCUSD",1762541360222,3.19508388,102520.0,102510.0,0.04544]
["bitfinex","BTCUSD",1762541360452,3.19708388,102520.0,102510.0,0.03096]
["bitfinex","BTCUSD",1762541360657,3.52208388,102520.0,102510.0,0.03096]
["bitfinex","BTCUSD",1762541360919,4.02397395,102520.0,102510.0,0.012]
["bitfinex","BTCUSD",1762541361130,3.327,102520.0,102510.0,0.27510291]
["bitfinex","BTCUSD",1762541361299,3.52008388,102520.0,102510.0,0.27510291]
["bitfinex","BTCUSD",1762541361500,3.52308388,102520.0,102510.0,0.27510291]
["bitfinex","BTCUSD",1762541361886,3.328,102520.0,102510.0,0.27510291]
["bitfinex","BTCUSD",1762541362103,3.52008388,102520.0,102510.0,0.27510291]
["bitfinex","BTCUSD",1762541362325,3.325,102520.0,102510.0,0.29406291]
["bitfinex","BTCUSD",1762541362537,3.325,102520.0,102510.0,0.28206291]
["bitfinex","BTCUSD",1762541362992,3.328,102520.0,102510.0,0.28506291]
["bitfinex","BTCUSD",1762541363198,3.325,102520.0,102510.0,0.28206291]
["bitfinex","BTCUSD",1762541363635,3.35675721,102520.0,102510.0,0.28406291]
["bitfinex","BTCUSD",1762541363789,3.35675721,102520.0,102510.0,0.28482576]
["bitfinex","BTCUSD",1762541364154,3.327,102520.0,102510.0,0.28482576]
["bitfinex","BTCUSD",1762541364349,3.52208388,102520.0,102510.0,0.28482576]
["bitfinex","BTCUSD",1762541364765,0.004,102520.0,102510.0,0.28482576]
["bitfinex","BTCUSD",1762541365175,0.19908388,102520.0,102510.0,0.28482576]
["bitfinex","BTCUSD",1762541365376,3.19908388,102520.0,102510.0,0.08972285]
["bitfinex","BTCUSD",1762541365740,3.19908388,102520.0,102510.0,0.28482576]
["bitfinex","BTCUSD",1762541365878,0.004,102520.0,102510.0,0.28482576]
["bitfinex","BTCUSD",1762541366486,0.004,102520.0,102510.0,0.96424605]
["bitfinex","BTCUSD",1762541366696,0.323,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541366934,3.323,102540.0,102530.0,0.24050485]
["bitfinex","BTCUSD",1762541367138,3.323,102540.0,102530.0,0.28202485]
["bitfinex","BTCUSD",1762541367349,3.51804583,102540.0,102530.0,0.08696]
["bitfinex","BTCUSD",1762541367814,3.52004583,102540.0,102530.0,0.08696]
["bitfinex","BTCUSD",1762541368136,3.52004583,102540.0,102530.0,0.01896]
["bitfinex","BTCUSD",1762541368524,3.52004583,102540.0,102530.0,0.04544]
["bitfinex","BTCUSD",1762541368700,3.52004583,102540.0,102530.0,0.01896]
["bitfinex","BTCUSD",1762541368923,3.52304583,102540.0,102530.0,0.08696]
["bitfinex","BTCUSD",1762541369129,0.51808388,102520.0,102510.0,0.0452109]
["bitfinex","BTCUSD",1762541369306,3.51808388,102520.0,102510.0,0.01896]
["bitfinex","BTCUSD",1762541369629,3.0,102520.0,102510.0,0.27901291]
["bitfinex","BTCUSD",1762541369813,3.0,102520.0,102510.0,0.30526381]
["bitfinex","BTCUSD",1762541370344,3.0,102520.0,102510.0,0.9846841]
["bitfinex","BTCUSD",1762541370561,0.003,102520.0,102510.0,0.9846841]
["bitfinex","BTCUSD",1762541370756,0.006,102520.0,102510.0,0.34370383]
["bitfinex","BTCUSD",1762541370956,0.006,102520.0,102510.0,0.30926381]
["bitfinex","BTCUSD",1762541371394,0.003,102520.0,102510.0,0.30526381]
["bitfinex","BTCUSD",1762541371597,0.005,102520.0,102510.0,0.30826381]
["bitfinex","BTCUSD",1762541372357,0.002,102520.0,102510.0,0.30826381]
["bitfinex","BTCUSD",1762541372583,0.007,102520.0,102510.0,0.30826381]
["bitfinex","BTCUSD",1762541372745,0.007,102520.0,102510.0,0.30902666]
["bitfinex","BTCUSD",1762541372901,0.007,102520.0,102510.0,0.34346668]
["bitfinex","BTCUSD",1762541373958,0.007,102520.0,102510.0,1.12118639]
["bitfinex","BTCUSD",1762541374325,0.007,102520.0,102510.0,1.09493549]
["bitfinex","BTCUSD",1762541374526,0.007,102520.0,102510.0,1.11488245]
["bitfinex","BTCUSD",1762541374729,0.007,102520.0,102510.0,1.14687639]
["bitfinex","BTCUSD",1762541374968,0.007,102520.0,102510.0,1.16682335]
["bitfinex","BTCUSD",1762541375369,0.007,102520.0,102510.0,1.13238333]
["bitfinex","BTCUSD",1762541375770,0.007,102520.0,102510.0,0.41605135]
["bitfinex","BTCUSD",1762541375988,0.005,102520.0,102510.0,1.09247164]
["bitfinex","BTCUSD",1762541376364,0.20479868,102540.0,102520.0,0.19506661]
["bitfinex","BTCUSD",1762541376663,0.20479868,102540.0,102530.0,0.04609064]
["bitfinex","BTCUSD",1762541376954,3.0,102540.0,102530.0,0.27958549]
["bitfinex","BTCUSD",1762541377354,3.0,102540.0,102530.0,0.95900578]
["bitfinex","BTCUSD",1762541377561,0.51802681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762541377815,0.323,102550.0,102540.0,0.25999583]
["bitfinex","BTCUSD",1762541378025,0.20475819,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762541378237,0.01818689,102560.0,102550.0,0.27927681]
["bitfinex","BTCUSD",1762541378432,0.1950078,102560.0,102550.0,0.27927681]
["bitfinex","BTCUSD",1762541378877,0.19498967,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762541379097,0.19498967,102570.0,102560.0,0.06495]
["bitfinex","BTCUSD",1762541379098,3.21317972,102570.0,102560.0,0.06495]
["bitfinex","BTCUSD",1762541379251,3.21317972,102570.0,102560.0,0.02652]
["bitfinex","BTCUSD",1762541379415,3.53617972,102570.0,102560.0,0.2599578]
["bitfinex","BTCUSD",1762541379640,3.53617972,102570.0,102560.0,0.06495]
["bitfinex","BTCUSD",1762541380026,3.53817972,102570.0,102560.0,0.07195]
["bitfinex","BTCUSD",1762541380228,3.53818295,102570.0,102560.0,0.07195]
["bitfinex","BTCUSD",1762541380983,3.54118295,102570.0,102560.0,0.07195]
["bitfinex","BTCUSD",1762541381766,3.54118295,102570.0,102560.0,0.2669578]
["bitfinex","BTCUSD",1762541382195,3.54118206,102570.0,102560.0,0.2669578]
["bitfinex","BTCUSD",1762541382779,3.34619328,102570.0,102560.0,0.2669578]
["bitfinex","BTCUSD",1762541383014,0.34619328,102570.0,102560.0,0.94637809]
["bitfinex","BTCUSD",1762541383220,0.02319328,102570.0,102560.0,0.2669578]
["bitfinex","BTCUSD",1762541384802,0.01819328,102570.0,102560.0,0.2599578]
["bitfinex","BTCUSD",1762541385020,0.01819328,102570.0,102560.0,1.03767751]
["bitfinex","BTCUSD",1762541385246,0.02319328,102570.0,102560.0,1.06562447]
["bitfinex","BTCUSD",1762541386103,0.01821653,102570.0,102560.0,1.05762447]
["bitfinex","BTCUSD",1762541386325,0.014,102570.0,102560.0,1.05962447]
["bitfinex","BTCUSD",1762541387449,0.036,102570.0,102560.0,1.06062447]
["bitfinex","BTCUSD",1762541387901,0.036,102570.0,102560.0,0.38120418]
["bitfinex","BTCUSD",1762541388117,0.036,102570.0,102560.0,1.06062447]
["bitfinex","BTCUSD",1762541389587,0.036,102570.0,102560.0,1.09680675]
["bitfinex","BTCUSD",1762541389766,0.036,102570.0,102560.0,1.10680674]
["bitfinex","BTCUSD",1762541390400,0.036,102570.0,102560.0,0.42738645]
["bitfinex","BTCUSD",1762541390543,0.036,102570.0,102560.0,1.10680674]
["bitfinex","BTCUSD",1762541391566,0.036,102570.0,102560.0,1.04067751]
["bitfinex","BTCUSD",1762541391774,0.036,102570.0,102560.0,0.2629578]
["bitfinex","BTCUSD",1762541392153,0.036,102570.0,102560.0,0.36125722]
["bitfinex","BTCUSD",1762541392386,0.036,102570.0,102560.0,1.06062447]
["bitfinex","BTCUSD",1762541392710,0.036,102570.0,102560.0,1.05852447]
["bitfinex","BTCUSD",1762541392986,3.0,102590.0,102580.0,0.19495834]
["bitfinex","BTCUSD",1762541393191,0.0181989,102590.0,102580.0,0.24292834]
["bitfinex","BTCUSD",1762541393442,0.0181989,102590.0,102580.0,0.26853834]
["bitfinex","BTCUSD",1762541393645,0.0181989,102590.0,102580.0,0.23853834]
["bitfinex","BTCUSD",1762541393984,0.0181989,102590.0,102580.0,1.00425805]
["bitfinex","BTCUSD",1762541394207,0.19677445,102610.0,102590.0,0.19493351]
["bitfinex","BTCUSD",1762541394405,0.19493177,102600.0,102590.0,0.21727077]
["bitfinex","BTCUSD",1762541394611,0.01819925,102600.0,102590.0,0.21727077]
["bitfinex","BTCUSD",1762541394842,0.19493177,102600.0,102590.0,0.26073077]
["bitfinex","BTCUSD",1762541395035,3.0,102590.0,102580.0,0.22281079]
["bitfinex","BTCUSD",1762541395243,3.01819925,102590.0,102580.0,0.21281079]
["bitfinex","BTCUSD",1762541395381,0.01819925,102590.0,102580.0,0.22942079]
["bitfinex","BTCUSD",1762541395584,0.22013435,102600.0,102590.0,0.19695077]
["bitfinex","BTCUSD",1762541395790,3.22013435,102600.0,102590.0,0.02761]
["bitfinex","BTCUSD",1762541396815,3.22013435,102600.0,102590.0,0.25988077]
["bitfinex","BTCUSD",1762541397059,3.21813435,102600.0,102590.0,0.25988077]
["bitfinex","BTCUSD",1762541397244,3.21313435,102600.0,102590.0,0.25788077]
["bitfinex","BTCUSD",1762541397828,3.01820258,102600.0,102590.0,0.25788077]
["bitfinex","BTCUSD",1762541398025,0.02020258,102600.0,102590.0,0.95030106]
["bitfinex","BTCUSD",1762541398201,0.02120258,102600.0,102590.0,0.28388077]
["bitfinex","BTCUSD",1762541398398,0.21613435,102600.0,102590.0,0.05161]
["bitfinex","BTCUSD",1762541398599,3.21613435,102600.0,102590.0,0.22095077]
["bitfinex","BTCUSD",1762541399255,3.19793177,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541400191,3.19793177,102600.0,102590.0,0.05192]
["bitfinex","BTCUSD",1762541400666,3.19793177,102600.0,102590.0,0.24687077]
["bitfinex","BTCUSD",1762541401275,3.19793177,102600.0,102590.0,0.08767]
["bitfinex","BTCUSD",1762541401596,3.19793177,102600.0,102590.0,0.28262077]
["bitfinex","BTCUSD",1762541402191,3.19793177,102600.0,102590.0,0.08767]
["bitfinex","BTCUSD",1762541402433,3.52093177,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541402753,3.326,102600.0,102590.0,0.28262077]
["bitfinex","BTCUSD",1762541402958,3.52093177,102600.0,102590.0,0.08767]
["bitfinex","BTCUSD",1762541403372,3.52093177,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541404960,3.5720695,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541405189,3.67017123,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541405993,3.70635351,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541406155,4.4057738,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541406537,4.41633417,102600.0,102590.0,0.026]
["bitfinex","BTCUSD",1762541407126,4.41533417,102600.0,102590.0,0.013]
["bitfinex","BTCUSD",1762541407307,3.1950078,102560.0,102550.0,0.321068]
["bitfinex","BTCUSD",1762541407449,3.0,102560.0,102550.0,0.31201183]
["bitfinex","BTCUSD",1762541408059,3.1950078,102560.0,102550.0,0.31201183]
["bitfinex","BTCUSD",1762541408255,3.0,102560.0,102550.0,0.31201183]
["bitfinex","BTCUSD",1762541408870,3.0,102560.0,102550.0,0.346988]
["bitfinex","BTCUSD",1762541409274,2.998,102560.0,102550.0,0.346988]
["bitfinex","BTCUSD",1762541409668,2.997,102560.0,102550.0,1.12570771]
["bitfinex","BTCUSD",1762541409839,0.006,102560.0,102550.0,1.12570771]
["bitfinex","BTCUSD",1762541410045,0.1710078,102560.0,102550.0,1.12570771]
["bitfinex","BTCUSD",1762541410207,0.1710078,102560.0,102550.0,0.14320985]
["bitfinex","BTCUSD",1762541410402,0.1590078,102560.0,102550.0,1.01765695]
["bitfinex","BTCUSD",1762541410602,0.1590078,102560.0,102550.0,0.98268078]
["bitfinex","BTCUSD",1762541410974,3.1440078,102560.0,102550.0,0.30326049]
["bitfinex","BTCUSD",1762541411150,3.1440078,102560.0,102550.0,0.07248368]
["bitfinex","BTCUSD",1762541411374,3.1350078,102560.0,102550.0,0.0203]
["bitfinex","BTCUSD",1762541411989,3.1350078,102560.0,102550.0,0.04622]
["bitfinex","BTCUSD",1762541412198,3.1350078,102560.0,102550.0,0.27899681]
["bitfinex","BTCUSD",1762541412199,3.008,102560.0,102550.0,0.27899681]
["bitfinex","BTCUSD",1762541412487,3.2030078,102560.0,102550.0,0.30526049]
["bitfinex","BTCUSD",1762541412690,3.0,102560.0,102550.0,0.30326049]
["bitfinex","BTCUSD",1762541412874,3.1950078,102560.0,102550.0,0.30226049]
["bitfinex","BTCUSD",1762541413099,3.0,102560.0,102550.0,0.30226049]
["bitfinex","BTCUSD",1762541413273,3.1970078,102560.0,102550.0,0.13623368]
["bitfinex","BTCUSD",1762541413479,3.1990078,102560.0,102550.0,0.33126049]
["bitfinex","BTCUSD",1762541413651,3.004,102560.0,102550.0,0.33126049]
["bitfinex","BTCUSD",1762541413868,3.1990078,102560.0,102550.0,0.33126049]
["bitfinex","BTCUSD",1762541414342,3.004,102560.0,102550.0,0.33126049]
["bitfinex","BTCUSD",1762541414552,0.23398652,102560.0,102550.0,0.33126049]
["bitfinex","BTCUSD",1762541415754,0.03897872,102560.0,102550.0,0.33126049]
["bitfinex","BTCUSD",1762541416162,0.03897872,102560.0,102550.0,1.01068078]
["bitfinex","BTCUSD",1762541416529,0.1990078,102560.0,102550.0,1.01068078]
["bitfinex","BTCUSD",1762541416761,0.004,102560.0,102550.0,1.01068078]
["bitfinex","BTCUSD",1762541416959,0.004,102560.0,102550.0,0.33126049]
["bitfinex","BTCUSD",1762541417134,0.004,102560.0,102550.0,1.01068078]
["bitfinex","BTCUSD",1762541417539,0.004,102560.0,102550.0,1.01073429]
["bitfinex","BTCUSD",1762541417925,0.1990078,102560.0,102550.0,0.13628719]
["bitfinex","BTCUSD",1762541418247,0.1990078,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541418465,0.004,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541419451,0.1990078,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541419652,0.004,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541419909,0.1990078,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541420459,0.004,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541420793,0.1990078,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541421112,0.004,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541421694,0.1990078,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541422080,3.1990078,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541423130,3.004,102560.0,102550.0,0.331314]
["bitfinex","BTCUSD",1762541423338,3.1990078,102560.0,102550.0,0.13628719]
["bitfinex","BTCUSD",1762541423718,3.1990078,102560.0,102550.0,0.07422]
["bitfinex","BTCUSD",1762541423930,3.23398652,102560.0,102550.0,0.07422]
["bitfinex","BTCUSD",1762541424928,3.23398652,102560.0,102550.0,0.0483]
["bitfinex","BTCUSD",1762541425126,3.29710953,102560.0,102550.0,0.0483]
["bitfinex","BTCUSD",1762541425326,3.29710953,102560.0,102540.0,0.00022143]
["bitfinex","BTCUSD",1762541425327,4.15781362,102560.0,102540.0,0.00022143]
["bitfinex","BTCUSD",1762541425532,4.15781362,102560.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541425533,4.0757309,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541425844,4.18693524,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541426038,4.16868597,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541426406,4.2667877,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541426560,4.30502296,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541426956,3.77994011,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541427159,3.80550115,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541427842,3.83482037,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762541428056,3.83482037,102550.0,102500.0,0.02631719]
["bitfinex","BTCUSD",1762541428057,3.51810291,102510.0,102500.0,0.02631719]
["bitfinex","BTCUSD",1762541428390,0.19512195,102500.0,102490.0,0.07894336]
["bitfinex","BTCUSD",1762541428596,3.19512195,102500.0,102490.0,0.07894336]
["bitfinex","BTCUSD",1762541428990,3.19512195,102500.0,102490.0,0.07997714]
["bitfinex","BTCUSD",1762541429215,3.20487754,102500.0,102490.0,0.07997714]
["bitfinex","BTCUSD",1762541429418,4.08597625,102500.0,102490.0,0.02735097]
["bitfinex","BTCUSD",1762541429623,4.06712181,102500.0,102490.0,0.02735097]
["bitfinex","BTCUSD",1762541429826,3.55584441,102500.0,102490.0,0.02735097]
["bitfinex","BTCUSD",1762541430693,3.55784441,102500.0,102490.0,0.03235097]
["bitfinex","BTCUSD",1762541430902,3.55784441,102500.0,102490.0,0.07475097]
["bitfinex","BTCUSD",1762541431160,3.52312195,102500.0,102490.0,0.07475097]
["bitfinex","BTCUSD",1762541431362,3.52012195,102500.0,102490.0,0.05002097]
["bitfinex","BTCUSD",1762541431609,3.51812195,102500.0,102490.0,0.04502097]
["bitfinex","BTCUSD",1762541431815,3.52212195,102500.0,102490.0,0.04502097]
["bitfinex","BTCUSD",1762541432016,3.52212195,102500.0,102490.0,0.26489195]
["bitfinex","BTCUSD",1762541432174,3.52212195,102500.0,102490.0,0.29936195]
["bitfinex","BTCUSD",1762541432599,3.327,102500.0,102490.0,0.29936195]
["bitfinex","BTCUSD",1762541433170,0.004,102500.0,102490.0,0.83585993]
["bitfinex","BTCUSD",1762541433821,0.004,102500.0,102490.0,0.33433812]
["bitfinex","BTCUSD",1762541434021,0.004,102500.0,102490.0,0.80954274]
["bitfinex","BTCUSD",1762541434434,0.004,102500.0,102490.0,0.86148364]
["bitfinex","BTCUSD",1762541434837,0.004,102500.0,102490.0,0.86118962]
["bitfinex","BTCUSD",1762541435412,0.20485501,102520.0,102500.0,0.19510376]
["bitfinex","BTCUSD",1762541435622,3.0,102510.0,102500.0,0.29076871]
["bitfinex","BTCUSD",1762541435756,0.52785501,102520.0,102510.0,0.27197291]
["bitfinex","BTCUSD",1762541435956,3.52785501,102520.0,102510.0,0.27197291]
["bitfinex","BTCUSD",1762541436363,0.20501648,102540.0,102520.0,0.19507757]
["bitfinex","BTCUSD",1762541436548,3.19506709,102530.0,102520.0,0.22955388]
["bitfinex","BTCUSD",1762541436749,3.19506485,102530.0,102520.0,0.25428388]
["bitfinex","BTCUSD",1762541437148,3.0,102530.0,102520.0,0.75580569]
["bitfinex","BTCUSD",1762541437821,3.0,102530.0,102520.0,0.25428388]
["bitfinex","BTCUSD",1762541438203,3.007,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541438400,0.20206485,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541438627,0.20206485,102530.0,102520.0,0.0632]
["bitfinex","BTCUSD",1762541438985,0.20206485,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541439189,0.20206485,102530.0,102520.0,0.0632]
["bitfinex","BTCUSD",1762541439609,0.20206485,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541440067,0.007,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541440215,0.20206485,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541440865,0.007,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541441402,0.007,102530.0,102520.0,0.75980569]
["bitfinex","BTCUSD",1762541441753,0.20206485,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541442331,0.007,102530.0,102520.0,0.25828388]
["bitfinex","BTCUSD",1762541443319,0.323,102550.0,102520.0,0.85810511]
["bitfinex","BTCUSD",1762541443519,0.22010778,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762541443520,3.20481007,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762541443737,3.01819835,102560.0,102550.0,0.23509681]
["bitfinex","BTCUSD",1762541443941,3.01819835,102560.0,102550.0,0.77191862]
["bitfinex","BTCUSD",1762541443942,0.01819835,102560.0,102550.0,0.77191862]
["bitfinex","BTCUSD",1762541444094,3.0,102560.0,102550.0,0.77191862]
["bitfinex","BTCUSD",1762541444295,3.0,102560.0,102550.0,0.27039681]
["bitfinex","BTCUSD",1762541444703,3.0,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762541444923,0.01820274,102570.0,102560.0,0.83012903]
["bitfinex","BTCUSD",1762541445110,0.01820274,102570.0,102560.0,0.85299903]
["bitfinex","BTCUSD",1762541445360,3.0,102580.0,102560.0,0.86274942]
["bitfinex","BTCUSD",1762541445563,0.01820937,102580.0,102570.0,0.73179281]
["bitfinex","BTCUSD",1762541445719,0.01820937,102580.0,102570.0,0.75466281]
["bitfinex","BTCUSD",1762541446117,0.01987229,102580.0,102570.0,0.75466281]
["bitfinex","BTCUSD",1762541446525,0.01987229,102580.0,102570.0,0.253141]
["bitfinex","BTCUSD",1762541446924,0.01987229,102580.0,102570.0,0.75466281]
["bitfinex","BTCUSD",1762541447136,0.02087229,102580.0,102570.0,0.75866281]
["bitfinex","BTCUSD",1762541447333,0.02787229,102580.0,102570.0,0.75866281]
["bitfinex","BTCUSD",1762541448458,0.02787229,102580.0,102570.0,1.11160976]
["bitfinex","BTCUSD",1762541448968,0.02787229,102580.0,102570.0,1.10160977]
["bitfinex","BTCUSD",1762541449301,0.02787229,102580.0,102570.0,1.11160976]
["bitfinex","BTCUSD",1762541449500,0.02787229,102580.0,102570.0,1.10160977]
["bitfinex","BTCUSD",1762541449708,0.02787229,102580.0,102570.0,1.08166281]
["bitfinex","BTCUSD",1762541450957,0.22284206,102580.0,102570.0,0.75866281]
["bitfinex","BTCUSD",1762541451159,3.55494746,102580.0,102570.0,0.06217]
["bitfinex","BTCUSD",1762541451360,3.55494746,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1762541451553,4.08969951,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1762541451714,4.24954456,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1762541451914,4.27887076,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1762541452116,4.29530148,102580.0,102570.0,0.004]
["bitfinex","BTCUSD",1762541452320,0.19500475,102570.0,102550.0,0.21221846]
["bitfinex","BTCUSD",1762541452494,3.0,102560.0,102550.0,0.21221846]
["bitfinex","BTCUSD",1762541452700,0.01820937,102560.0,102550.0,0.21221846]
["bitfinex","BTCUSD",1762541452903,0.01821761,102560.0,102550.0,0.27038846]
["bitfinex","BTCUSD",1762541453257,3.21322541,102560.0,102550.0,0.07537]
["bitfinex","BTCUSD",1762541453641,3.21922541,102560.0,102550.0,0.07737]
["bitfinex","BTCUSD",1762541454053,3.02421761,102560.0,102550.0,0.27239681]
["bitfinex","BTCUSD",1762541454258,0.02421761,102560.0,102550.0,0.30233338]
["bitfinex","BTCUSD",1762541454453,0.21922541,102560.0,102550.0,0.30233338]
["bitfinex","BTCUSD",1762541454656,3.21922541,102560.0,102550.0,0.30233338]
["bitfinex","BTCUSD",1762541454852,3.21922541,102560.0,102550.0,0.07737]
["bitfinex","BTCUSD",1762541455042,3.21922541,102560.0,102550.0,0.23909681]
["bitfinex","BTCUSD",1762541455241,3.21922541,102560.0,102550.0,0.04407]
["bitfinex","BTCUSD",1762541455454,3.21922541,102560.0,102550.0,0.04207]
["bitfinex","BTCUSD",1762541455855,3.22122541,102560.0,102550.0,0.08237]
["bitfinex","BTCUSD",1762541457066,3.23033703,102560.0,102550.0,0.04707]
["bitfinex","BTCUSD",1762541459292,3.23034513,102560.0,102550.0,0.11179018]
["bitfinex","BTCUSD",1762541459658,3.22123269,102560.0,102550.0,0.11179018]
["bitfinex","BTCUSD",1762541460248,3.22123269,102560.0,102550.0,0.08233]
["bitfinex","BTCUSD",1762541460492,3.23034659,102560.0,102550.0,0.08233]
["bitfinex","BTCUSD",1762541461090,0.03533879,102560.0,102550.0,0.27735681]
["bitfinex","BTCUSD",1762541461300,0.02622489,102560.0,102550.0,0.77887862]
["bitfinex","BTCUSD",1762541461629,0.008,102560.0,102550.0,0.77887862]
["bitfinex","BTCUSD",1762541462580,0.008,102560.0,102550.0,0.79882558]
["bitfinex","BTCUSD",1762541462787,0.008,102560.0,102550.0,1.16800785]
["bitfinex","BTCUSD",1762541463505,0.002,102560.0,102550.0,1.16600785]
["bitfinex","BTCUSD",1762541463843,0.016,102560.0,102550.0,1.16700785]
["bitfinex","BTCUSD",1762541464041,0.014,102560.0,102550.0,1.16200785]
["bitfinex","BTCUSD",1762541464420,0.021,102560.0,102550.0,1.16400785]
["bitfinex","BTCUSD",1762541464655,0.021,102560.0,102550.0,0.60135681]
["bitfinex","BTCUSD",1762541464805,0.021,102560.0,102550.0,1.09787862]
["bitfinex","BTCUSD",1762541465606,0.021,102560.0,102550.0,0.77487862]
["bitfinex","BTCUSD",1762541466017,0.2160078,102560.0,102550.0,0.27335681]
["bitfinex","BTCUSD",1762541466224,0.021,102560.0,102550.0,0.77487862]
["bitfinex","BTCUSD",1762541466697,0.2160078,102560.0,102550.0,0.77487862]
["bitfinex","BTCUSD",1762541466910,0.2160078,102560.0,102550.0,0.27335681]
["bitfinex","BTCUSD",1762541467291,0.2160078,102560.0,102550.0,0.07833]
["bitfinex","BTCUSD",1762541467506,0.23424458,102560.0,102550.0,0.07833]
["bitfinex","BTCUSD",1762541467741,3.23424458,102560.0,102550.0,0.07833]
["bitfinex","BTCUSD",1762541468219,3.23424458,102560.0,102550.0,0.27335681]
["bitfinex","BTCUSD",1762541468441,0.22724458,102560.0,102550.0,0.30041425]
["bitfinex","BTCUSD",1762541468940,0.03323678,102560.0,102550.0,0.30541425]
["bitfinex","BTCUSD",1762541469151,0.03323678,102560.0,102550.0,0.08133]
["bitfinex","BTCUSD",1762541469152,0.22824458,102560.0,102550.0,0.08133]
["bitfinex","BTCUSD",1762541469377,3.22824458,102560.0,102550.0,0.04607]
["bitfinex","BTCUSD",1762541469613,3.21424458,102560.0,102550.0,0.04507]
["bitfinex","BTCUSD",1762541469976,0.02123678,102560.0,102550.0,0.77887862]
["bitfinex","BTCUSD",1762541470165,0.003,102560.0,102550.0,0.87717804]
["bitfinex","BTCUSD",1762541470361,0.1980078,102560.0,102550.0,0.08233]
["bitfinex","BTCUSD",1762541470556,3.21827408,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1762541470775,3.71979589,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1762541470976,4.08530395,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1762541471177,4.20896672,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1762541471581,4.244149,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762541472044,4.245149,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762541472286,4.14704727,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762541472502,3.64349546,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762541472706,4.08812783,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762541472855,4.1474884,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762541473066,0.19504583,102540.0,102530.0,0.0172]
["bitfinex","BTCUSD",1762541473267,3.19504583,102540.0,102530.0,0.0397]
["bitfinex","BTCUSD",1762541473472,3.22838795,102540.0,102530.0,0.0397]
["bitfinex","BTCUSD",1762541473872,3.19506485,102530.0,102520.0,0.0002228]
["bitfinex","BTCUSD",1762541474274,3.22840697,102530.0,102520.0,0.0227228]
["bitfinex","BTCUSD",1762541474459,3.22840697,102530.0,102520.0,0.0579828]
["bitfinex","BTCUSD",1762541474659,3.22840697,102530.0,102520.0,0.25306668]
["bitfinex","BTCUSD",1762541474865,3.19506485,102530.0,102520.0,0.25306668]
["bitfinex","BTCUSD",1762541475482,3.19506485,102530.0,102520.0,0.0579828]
["bitfinex","BTCUSD",1762541476054,3.19706485,102530.0,102520.0,0.0579828]
["bitfinex","BTCUSD",1762541476471,3.19706485,102530.0,102520.0,0.25306668]
["bitfinex","BTCUSD",1762541477115,3.19906485,102530.0,102520.0,0.0639828]
["bitfinex","BTCUSD",1762541477488,3.19906485,102530.0,102520.0,0.0287228]
["bitfinex","BTCUSD",1762541477692,3.19906485,102530.0,102520.0,0.25906668]
["bitfinex","BTCUSD",1762541478083,3.19906485,102530.0,102520.0,0.0639828]
["bitfinex","BTCUSD",1762541478289,3.19906485,102530.0,102520.0,0.0062228]
["bitfinex","BTCUSD",1762541478290,3.70261666,102530.0,102520.0,0.0062228]
["bitfinex","BTCUSD",1762541478496,4.02764666,102530.0,102520.0,0.0062228]
["bitfinex","BTCUSD",1762541478811,4.06098878,102530.0,102520.0,0.0062228]
["bitfinex","BTCUSD",1762541479419,4.07522104,102530.0,102520.0,0.0002228]
["bitfinex","BTCUSD",1762541479615,4.08022104,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541480092,4.17832277,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541480711,3.55640697,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541480912,3.52306485,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541481047,3.52509485,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541481249,4.02661666,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541481489,4.06198878,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541481728,4.11654518,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541481880,4.08320306,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541482074,4.10143517,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541482477,4.17095957,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541483275,4.19095957,102530.0,102520.0,0.0032228]
["bitfinex","BTCUSD",1762541483593,0.19514098,102490.0,102480.0,0.41038534]
["bitfinex","BTCUSD",1762541483751,0.19514098,102490.0,102480.0,0.43140175]
["bitfinex","BTCUSD",1762541483955,0.19514098,102490.0,102480.0,0.43288534]
["bitfinex","BTCUSD",1762541484156,0.19514098,102490.0,102480.0,0.4073523]
["bitfinex","BTCUSD",1762541484637,3.19514098,102490.0,102480.0,0.21219227]
["bitfinex","BTCUSD",1762541485022,3.19514098,102490.0,102480.0,0.17693227]
["bitfinex","BTCUSD",1762541485354,4.36961855,102490.0,102480.0,0.13707227]
["bitfinex","BTCUSD",1762541485564,4.36961855,102490.0,102480.0,0.14307227]
["bitfinex","BTCUSD",1762541485565,4.37161855,102490.0,102480.0,0.14307227]
["bitfinex","BTCUSD",1762541485757,4.33827643,102490.0,102480.0,0.14307227]
["bitfinex","BTCUSD",1762541485874,4.34027643,102490.0,102480.0,0.14307227]
["bitfinex","BTCUSD",1762541486074,4.37361855,102490.0,102480.0,0.14307227]
["bitfinex","BTCUSD",1762541486377,4.27351682,102490.0,102480.0,0.13707227]
["bitfinex","BTCUSD",1762541486598,4.27451682,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541487012,4.27251682,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541488373,4.2591747,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541488590,4.29229268,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541488816,4.27929268,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541488974,4.2461747,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541489173,4.2451747,102490.0,102480.0,0.13707227]
["bitfinex","BTCUSD",1762541489597,4.2481747,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541490028,4.29047435,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541490271,4.38857608,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541490461,4.39857608,102490.0,102480.0,0.13907227]
["bitfinex","BTCUSD",1762541492172,4.39857608,102490.0,102450.0,0.01776]
["bitfinex","BTCUSD",1762541492173,0.19519812,102460.0,102450.0,0.01776]
["bitfinex","BTCUSD",1762541492346,3.51819812,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762541492950,3.51819812,102460.0,102450.0,0.01662]
["bitfinex","BTCUSD",1762541493128,3.54751666,102460.0,102450.0,0.04008]
["bitfinex","BTCUSD",1762541493329,3.54951666,102460.0,102450.0,0.02162]
["bitfinex","BTCUSD",1762541493658,3.52219812,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541493812,4.20198956,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541494227,3.55193425,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541495656,3.65003598,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541496075,3.55193425,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541497102,4.26790797,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541497300,3.57193425,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541497510,3.55211454,102460.0,102450.0,0.0054]
["bitfinex","BTCUSD",1762541497852,4.28284624,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762541498040,4.38094797,102460.0,102450.0,0.00113893]
["bitfinex","BTCUSD",1762541498243,4.38894797,102460.0,102450.0,0.00313893]
["bitfinex","BTCUSD",1762541498742,3.57439945,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762541498896,4.28286529,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762541499864,4.31011859,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762541500154,4.40822032,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762541500506,4.42022032,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762541501021,4.42622032,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762541501388,4.42622032,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541502511,4.44153173,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541502705,4.42622032,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541503382,4.32811859,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541504263,4.32811859,102450.0,102440.0,0.0002464]
["bitfinex","BTCUSD",1762541504837,4.40138359,102450.0,102440.0,0.0002464]
["bitfinex","BTCUSD",1762541505247,4.40138359,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541505448,4.41669494,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541505672,4.49479667,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541505872,4.48612227,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541506037,4.51479667,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541506451,4.51469699,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541506903,4.48602259,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541507101,4.51469699,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541509708,4.41659526,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541509914,3.57868214,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541510130,4.25847358,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541510377,4.29465586,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541510541,4.28714798,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541510714,4.38524971,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541510918,4.42143199,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541511765,4.39275759,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541511997,4.27934451,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541512124,4.30576488,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541513174,4.32576488,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541513834,4.39904452,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541516908,4.40059374,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541517097,4.49869547,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762541517297,4.46472588,102450.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762541517501,4.52817954,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762541517739,4.55533316,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762541518342,3.82757213,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762541518539,4.50736357,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762541519191,4.53050128,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762541519672,3.47038985,102440.0,102430.0,0.00200001]
["bitfinex","BTCUSD",1762541519867,3.79338985,102440.0,102430.0,0.00200001]
["bitfinex","BTCUSD",1762541520069,4.15018129,102440.0,102430.0,0.00200001]
["bitfinex","BTCUSD",1762541520310,4.47118129,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762541520513,4.47818129,102440.0,102430.0,0.00300001]
["bitfinex","BTCUSD",1762541520722,3.02915362,102440.0,102430.0,0.2514153]
["bitfinex","BTCUSD",1762541520929,0.02006919,102440.0,102430.0,0.2514153]
["bitfinex","BTCUSD",1762541521135,0.02206919,102440.0,102430.0,0.2504153]
["bitfinex","BTCUSD",1762541521484,0.02406919,102440.0,102430.0,0.2554153]
["bitfinex","BTCUSD",1762541522138,0.006,102440.0,102430.0,0.35371472]
["bitfinex","BTCUSD",1762541522636,0.004,102440.0,102430.0,0.34871472]
["bitfinex","BTCUSD",1762541522836,0.52795802,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762541523190,3.55517414,102460.0,102450.0,0.03938]
["bitfinex","BTCUSD",1762541523520,3.55517414,102460.0,102450.0,0.23459717]
["bitfinex","BTCUSD",1762541523720,3.55517414,102460.0,102450.0,0.03938]
["bitfinex","BTCUSD",1762541524354,3.65327587,102460.0,102450.0,0.01689]
["bitfinex","BTCUSD",1762541524550,3.65527587,102460.0,102450.0,0.02289]
["bitfinex","BTCUSD",1762541525253,4.33506731,102460.0,102450.0,0.006]
["bitfinex","BTCUSD",1762541525681,4.23696558,102460.0,102450.0,0.006]
["bitfinex","BTCUSD",1762541526057,3.55917414,102460.0,102450.0,0.007]
["bitfinex","BTCUSD",1762541526267,3.55917414,102460.0,102450.0,0.22470717]
["bitfinex","BTCUSD",1762541526470,3.55917414,102460.0,102450.0,0.02949]
["bitfinex","BTCUSD",1762541526682,3.55917414,102460.0,102450.0,0.22470717]
["bitfinex","BTCUSD",1762541526860,3.35421612,102460.0,102450.0,0.25637717]
["bitfinex","BTCUSD",1762541527059,0.03121612,102460.0,102450.0,0.25637717]
["bitfinex","BTCUSD",1762541528153,0.03121612,102460.0,102450.0,1.03446803]
["bitfinex","BTCUSD",1762541528347,0.02214408,102460.0,102450.0,1.03446803]
["bitfinex","BTCUSD",1762541528753,0.02214408,102460.0,102450.0,0.36862355]
["bitfinex","BTCUSD",1762541528890,0.02014408,102460.0,102450.0,0.34861326]
["bitfinex","BTCUSD",1762541529091,0.02914408,102460.0,102450.0,0.34967659]
["bitfinex","BTCUSD",1762541529560,0.04714408,102460.0,102450.0,0.35067659]
["bitfinex","BTCUSD",1762541529766,0.01814408,102460.0,102450.0,0.34767659]
["bitfinex","BTCUSD",1762541529921,0.01814408,102460.0,102450.0,0.34967659]
["bitfinex","BTCUSD",1762541530273,0.04714408,102460.0,102450.0,0.34811248]
["bitfinex","BTCUSD",1762541530826,0.04714408,102460.0,102450.0,0.24981306]
["bitfinex","BTCUSD",1762541531026,0.2423422,102460.0,102450.0,0.05459589]
["bitfinex","BTCUSD",1762541531254,0.2423422,102460.0,102450.0,0.02292589]
["bitfinex","BTCUSD",1762541531255,3.25143197,102460.0,102450.0,0.02292589]
["bitfinex","BTCUSD",1762541531638,3.25143197,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762541531880,4.25502341,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762541532080,4.24362341,102460.0,102440.0,0.19545797]
["bitfinex","BTCUSD",1762541532278,0.19521717,102450.0,102440.0,0.22712797]
["bitfinex","BTCUSD",1762541532481,0.21336125,102450.0,102440.0,0.22712797]
["bitfinex","BTCUSD",1762541532691,0.21336125,102450.0,102440.0,0.24961797]
["bitfinex","BTCUSD",1762541532692,0.01814408,102450.0,102440.0,0.24961797]
["bitfinex","BTCUSD",1762541532882,3.01814408,102450.0,102440.0,0.24961797]
["bitfinex","BTCUSD",1762541533043,0.01814408,102450.0,102440.0,0.92940941]
["bitfinex","BTCUSD",1762541533266,0.2049394,102470.0,102440.0,0.92940941]
["bitfinex","BTCUSD",1762541533267,3.5279394,102470.0,102450.0,0.19519998]
["bitfinex","BTCUSD",1762541533470,3.19519812,102460.0,102450.0,0.22686998]
["bitfinex","BTCUSD",1762541533672,3.22247205,102460.0,102450.0,0.22686998]
["bitfinex","BTCUSD",1762541533919,3.22247205,102460.0,102450.0,0.24935998]
["bitfinex","BTCUSD",1762541534140,3.01818258,102460.0,102450.0,0.24935998]
["bitfinex","BTCUSD",1762541534323,0.01818258,102460.0,102450.0,0.24935998]
["bitfinex","BTCUSD",1762541535904,0.02418258,102460.0,102450.0,0.25135998]
["bitfinex","BTCUSD",1762541536105,0.03618258,102460.0,102450.0,0.25235998]
["bitfinex","BTCUSD",1762541537298,0.03618258,102460.0,102450.0,0.3506594]
["bitfinex","BTCUSD",1762541537510,0.018,102460.0,102450.0,0.3506594]
["bitfinex","BTCUSD",1762541538442,0.21319812,102460.0,102450.0,0.25235998]
["bitfinex","BTCUSD",1762541538649,0.23139515,102460.0,102450.0,0.25235998]
["bitfinex","BTCUSD",1762541538843,0.23139515,102460.0,102450.0,0.05716]
["bitfinex","BTCUSD",1762541539274,0.03619703,102460.0,102450.0,0.25237717]
["bitfinex","BTCUSD",1762541539481,0.03619703,102460.0,102450.0,0.93216861]
["bitfinex","BTCUSD",1762541539822,0.018,102460.0,102450.0,0.25237717]
["bitfinex","BTCUSD",1762541540043,0.018,102460.0,102450.0,1.03046803]
["bitfinex","BTCUSD",1762541540276,0.018,102460.0,102450.0,0.35067659]
["bitfinex","BTCUSD",1762541541069,0.018,102460.0,102450.0,0.25237717]
["bitfinex","BTCUSD",1762541541477,0.21319812,102460.0,102450.0,0.25237717]
["bitfinex","BTCUSD",1762541542263,0.018,102460.0,102450.0,0.25237717]
["bitfinex","BTCUSD",1762541543098,0.018,102460.0,102450.0,0.35067659]
["bitfinex","BTCUSD",1762541543322,0.018,102460.0,102450.0,1.03046803]
["bitfinex","BTCUSD",1762541543473,0.018,102460.0,102450.0,0.35067659]
["bitfinex","BTCUSD",1762541544368,0.018,102460.0,102450.0,0.85297125]
["bitfinex","BTCUSD",1762541545828,0.018,102460.0,102450.0,0.87291821]
["bitfinex","BTCUSD",1762541546244,0.018,102460.0,102450.0,0.85297125]
["bitfinex","BTCUSD",1762541546478,0.018,102460.0,102450.0,0.87291821]
["bitfinex","BTCUSD",1762541546630,0.018,102460.0,102450.0,0.37062355]
["bitfinex","BTCUSD",1762541546842,0.006,102460.0,102450.0,0.87191821]
["bitfinex","BTCUSD",1762541547153,0.022,102460.0,102450.0,0.87191821]
["bitfinex","BTCUSD",1762541547354,0.016,102460.0,102450.0,0.86991821]
["bitfinex","BTCUSD",1762541547692,0.016,102460.0,102450.0,0.91724712]
["bitfinex","BTCUSD",1762541547904,0.027,102460.0,102450.0,0.41695246]
["bitfinex","BTCUSD",1762541548107,0.027,102460.0,102450.0,0.91924712]
["bitfinex","BTCUSD",1762541548256,0.016,102460.0,102450.0,0.91724712]
["bitfinex","BTCUSD",1762541548493,0.00117373,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762541548696,0.01940352,102480.0,102470.0,0.7578888]
["bitfinex","BTCUSD",1762541548882,0.01940352,102480.0,102470.0,0.7895588]
["bitfinex","BTCUSD",1762541549059,0.01940352,102480.0,102470.0,0.28726414]
["bitfinex","BTCUSD",1762541549259,0.01940352,102480.0,102470.0,0.7895588]
["bitfinex","BTCUSD",1762541550312,0.03240352,102480.0,102470.0,0.7905588]
["bitfinex","BTCUSD",1762541550771,0.03840352,102480.0,102470.0,0.7925588]
["bitfinex","BTCUSD",1762541550926,0.03840352,102480.0,102470.0,0.29026414]
["bitfinex","BTCUSD",1762541551797,0.03840352,102480.0,102470.0,0.7925588]
["bitfinex","BTCUSD",1762541552201,0.04752415,102480.0,102470.0,0.26922907]
["bitfinex","BTCUSD",1762541552453,0.04752415,102480.0,102470.0,0.36752849]
["bitfinex","BTCUSD",1762541552900,0.04752415,102480.0,102470.0,0.26922907]
["bitfinex","BTCUSD",1762541553290,0.24268418,102480.0,102470.0,0.26922907]
["bitfinex","BTCUSD",1762541553635,0.24268435,102480.0,102470.0,0.26922907]
["bitfinex","BTCUSD",1762541553861,0.04752432,102480.0,102470.0,0.26922907]
["bitfinex","BTCUSD",1762541555303,0.24268435,102480.0,102470.0,0.26922907]
["bitfinex","BTCUSD",1762541556427,0.04752432,102480.0,102470.0,0.26922907]
["bitfinex","BTCUSD",1762541557340,0.04752432,102480.0,102470.0,0.89089083]
["bitfinex","BTCUSD",1762541557546,3.0,102520.0,102510.0,0.50229466]
["bitfinex","BTCUSD",1762541557759,0.0899459,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541557760,3.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541557930,3.51804583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762541558140,0.51804583,102540.0,102530.0,0.26347485]
["bitfinex","BTCUSD",1762541558315,3.0,102540.0,102530.0,0.26347485]
["bitfinex","BTCUSD",1762541558530,3.0,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762541558732,0.20506057,102570.0,102550.0,0.23230681]
["bitfinex","BTCUSD",1762541558951,0.1950078,102560.0,102550.0,0.04649]
["bitfinex","BTCUSD",1762541559150,0.1950078,102560.0,102550.0,0.24151681]
["bitfinex","BTCUSD",1762541559373,3.5002,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762541559520,3.0002,102570.0,102560.0,0.2480578]
["bitfinex","BTCUSD",1762541561128,3.0012,102570.0,102560.0,0.2520578]
["bitfinex","BTCUSD",1762541561527,0.0012,102570.0,102560.0,0.2520578]
["bitfinex","BTCUSD",1762541562050,0.0022,102570.0,102560.0,0.2610578]
["bitfinex","BTCUSD",1762541562248,0.0022,102570.0,102560.0,0.76335246]
["bitfinex","BTCUSD",1762541562451,0.0012,102570.0,102560.0,0.75435246]
["bitfinex","BTCUSD",1762541562874,0.0012,102570.0,102560.0,0.76135246]
["bitfinex","BTCUSD",1762541563074,0.0002,102570.0,102560.0,0.75035246]
["bitfinex","BTCUSD",1762541563237,0.0072,102570.0,102560.0,0.77229942]
["bitfinex","BTCUSD",1762541563509,0.00932445,102570.0,102560.0,0.77629942]
["bitfinex","BTCUSD",1762541564206,0.00299296,102570.0,102560.0,0.77429942]
["bitfinex","BTCUSD",1762541564381,0.00299296,102570.0,102560.0,0.77529942]
["bitfinex","BTCUSD",1762541564587,0.00599296,102570.0,102560.0,0.77529942]
["bitfinex","BTCUSD",1762541564985,0.00599296,102570.0,102560.0,0.27300476]
["bitfinex","BTCUSD",1762541565240,0.00599296,102570.0,102560.0,0.77529942]
["bitfinex","BTCUSD",1762541566285,3.20098174,102570.0,102560.0,0.05805]
["bitfinex","BTCUSD",1762541566433,3.00599296,102570.0,102560.0,0.2530578]
["bitfinex","BTCUSD",1762541566648,0.20098174,102570.0,102560.0,0.2530578]
["bitfinex","BTCUSD",1762541566848,3.20098174,102570.0,102560.0,0.05805]
["bitfinex","BTCUSD",1762541567082,3.20098174,102570.0,102560.0,0.2530578]
["bitfinex","BTCUSD",1762541567232,3.20098174,102570.0,102560.0,0.05805]
["bitfinex","BTCUSD",1762541567431,3.20098174,102570.0,102560.0,0.2530578]
["bitfinex","BTCUSD",1762541567666,3.20098174,102570.0,102560.0,0.05805]
["bitfinex","BTCUSD",1762541568286,3.20098174,102570.0,102560.0,0.05873]
["bitfinex","BTCUSD",1762541569075,3.20098174,102570.0,102560.0,0.2537378]
["bitfinex","BTCUSD",1762541569454,3.00599296,102570.0,102560.0,0.2537378]
["bitfinex","BTCUSD",1762541569666,0.20098174,102570.0,102560.0,0.2537378]
["bitfinex","BTCUSD",1762541570124,0.00599296,102570.0,102560.0,0.2537378]
["bitfinex","BTCUSD",1762541570341,0.20098174,102570.0,102560.0,0.2537378]
["bitfinex","BTCUSD",1762541570508,0.00599296,102570.0,102560.0,0.2537378]
["bitfinex","BTCUSD",1762541570666,0.20098174,102570.0,102560.0,0.2537378]
["bitfinex","BTCUSD",1762541571079,0.20098174,102570.0,102560.0,0.05873]
["bitfinex","BTCUSD",1762541571282,0.20098174,102570.0,102560.0,0.28064891]
["bitfinex","BTCUSD",1762541571994,0.20098174,102570.0,102560.0,0.05873]
["bitfinex","BTCUSD",1762541573142,3.7032764,102570.0,102560.0,0.05873]
["bitfinex","BTCUSD",1762541573357,3.7032764,102570.0,102560.0,0.02692]
["bitfinex","BTCUSD",1762541573492,4.0262764,102570.0,102560.0,0.02692]
["bitfinex","BTCUSD",1762541573696,4.0262764,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762541574074,3.32899296,102570.0,102560.0,0.05849]
["bitfinex","BTCUSD",1762541574281,0.00599296,102570.0,102560.0,0.78268002]
["bitfinex","BTCUSD",1762541574480,0.00599296,102570.0,102560.0,0.28038536]
["bitfinex","BTCUSD",1762541574798,0.19798174,102570.0,102560.0,0.08437756]
["bitfinex","BTCUSD",1762541574995,0.19798174,102570.0,102560.0,0.27538536]
["bitfinex","BTCUSD",1762541575200,0.19898174,102570.0,102560.0,0.06049]
["bitfinex","BTCUSD",1762541575607,3.20098174,102570.0,102560.0,0.07949]
["bitfinex","BTCUSD",1762541575943,3.20098174,102570.0,102560.0,0.2744978]
["bitfinex","BTCUSD",1762541575944,0.00599296,102570.0,102560.0,0.2744978]
["bitfinex","BTCUSD",1762541577655,0.20098174,102570.0,102560.0,0.2744978]
["bitfinex","BTCUSD",1762541577854,0.20098174,102570.0,102560.0,0.07949]
["bitfinex","BTCUSD",1762541578482,0.20098174,102570.0,102560.0,0.2744978]
["bitfinex","BTCUSD",1762541581711,0.00599296,102570.0,102560.0,0.2744978]
["bitfinex","BTCUSD",1762541582070,0.00599296,102570.0,102560.0,0.35684137]
["bitfinex","BTCUSD",1762541582500,0.20098174,102570.0,102560.0,0.35684137]
["bitfinex","BTCUSD",1762541582848,0.00599296,102570.0,102560.0,0.35684137]
["bitfinex","BTCUSD",1762541583533,0.00599296,102570.0,102560.0,0.3831021]
["bitfinex","BTCUSD",1762541584177,0.20098174,102570.0,102560.0,0.3831021]
["bitfinex","BTCUSD",1762541584383,0.20098174,102570.0,102560.0,0.35669292]
["bitfinex","BTCUSD",1762541584583,0.00599296,102570.0,102560.0,0.35669292]
["bitfinex","BTCUSD",1762541585524,0.00599296,102570.0,102560.0,0.94863773]
["bitfinex","BTCUSD",1762541585932,0.00599296,102570.0,102560.0,0.96616696]
["bitfinex","BTCUSD",1762541586363,0.20098174,102570.0,102560.0,0.15278238]
["bitfinex","BTCUSD",1762541586555,4.06245868,102570.0,102560.0,0.18769606]
["bitfinex","BTCUSD",1762541586765,3.56016402,102570.0,102560.0,0.16154887]
["bitfinex","BTCUSD",1762541587342,3.56016402,102570.0,102560.0,0.06863817]
["bitfinex","BTCUSD",1762541588202,3.56016402,102570.0,102560.0,0.09987817]
["bitfinex","BTCUSD",1762541589457,3.56016402,102570.0,102560.0,0.29488597]
["bitfinex","BTCUSD",1762541589789,3.56016402,102570.0,102560.0,0.09987817]
["bitfinex","BTCUSD",1762541589997,3.56016402,102570.0,102560.0,0.29488597]
["bitfinex","BTCUSD",1762541590506,0.00599296,102570.0,102560.0,0.85828133]
["bitfinex","BTCUSD",1762541590684,0.0002,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762541590874,0.19515077,102590.0,102580.0,0.08350356]
["bitfinex","BTCUSD",1762541591068,0.0002,102590.0,102580.0,0.30971333]
["bitfinex","BTCUSD",1762541591633,0.19564248,102590.0,102580.0,0.30971333]
["bitfinex","BTCUSD",1762541591831,0.19964248,102590.0,102580.0,0.31071333]
["bitfinex","BTCUSD",1762541592261,0.20064248,102590.0,102580.0,0.32071333]
["bitfinex","BTCUSD",1762541592472,0.00469171,102590.0,102580.0,0.31071333]
["bitfinex","BTCUSD",1762541592641,0.19964248,102590.0,102580.0,0.31071333]
["bitfinex","BTCUSD",1762541592841,0.00569171,102590.0,102580.0,0.32371333]
["bitfinex","BTCUSD",1762541593147,0.00169171,102590.0,102580.0,0.32271333]
["bitfinex","BTCUSD",1762541593373,0.23382476,102590.0,102580.0,0.07330817]
["bitfinex","BTCUSD",1762541593562,3.24035476,102590.0,102580.0,0.06874992]
["bitfinex","BTCUSD",1762541593770,3.24035476,102590.0,102580.0,0.29495969]
["bitfinex","BTCUSD",1762541593979,3.23382476,102590.0,102580.0,0.29495969]
["bitfinex","BTCUSD",1762541594387,3.23382476,102590.0,102580.0,0.09998992]
["bitfinex","BTCUSD",1762541594604,3.23382476,102590.0,102580.0,0.29495969]
["bitfinex","BTCUSD",1762541596389,3.23382476,102590.0,102580.0,0.09998992]
["bitfinex","BTCUSD",1762541597419,3.23382476,102590.0,102580.0,0.27400152]
["bitfinex","BTCUSD",1762541598043,3.23382476,102590.0,102580.0,0.07903175]
["bitfinex","BTCUSD",1762541598701,3.23382476,102590.0,102580.0,0.27400152]
["bitfinex","BTCUSD",1762541599306,3.00269171,102590.0,102580.0,0.29491757]
["bitfinex","BTCUSD",1762541599504,0.19764248,102590.0,102580.0,0.29491757]
["bitfinex","BTCUSD",1762541599802,4.07286942,102590.0,102580.0,0.03202]
["bitfinex","BTCUSD",1762541600244,4.07286942,102590.0,102580.0,0.016]
["bitfinex","BTCUSD",1762541600442,3.57057476,102590.0,102580.0,0.016]
["bitfinex","BTCUSD",1762541600678,4.07286942,102590.0,102580.0,0.016]
["bitfinex","BTCUSD",1762541601069,3.36187399,102590.0,102580.0,0.23129977]
["bitfinex","BTCUSD",1762541601329,3.55682476,102590.0,102580.0,0.26253977]
["bitfinex","BTCUSD",1762541601625,3.55682476,102590.0,102580.0,0.03633]
["bitfinex","BTCUSD",1762541601750,3.55682476,102590.0,102580.0,0.23129977]
["bitfinex","BTCUSD",1762541601961,3.55682476,102590.0,102580.0,0.06757]
["bitfinex","BTCUSD",1762541602357,3.57057476,102590.0,102580.0,0.016]
["bitfinex","BTCUSD",1762541602655,4.11728097,102590.0,102580.0,0.016]
["bitfinex","BTCUSD",1762541603555,4.10353097,102590.0,102580.0,0.016]
["bitfinex","BTCUSD",1762541603687,3.0,102550.0,102540.0,0.25248122]
["bitfinex","BTCUSD",1762541603895,3.0,102550.0,102540.0,0.2675569]
["bitfinex","BTCUSD",1762541604094,3.0,102550.0,102540.0,0.89434637]
["bitfinex","BTCUSD",1762541604294,3.03618228,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762541604553,3.03618228,102570.0,102560.0,0.25229887]
["bitfinex","BTCUSD",1762541604715,3.03618228,102570.0,102560.0,0.28353887]
["bitfinex","BTCUSD",1762541605319,3.0,102570.0,102560.0,0.28353887]
["bitfinex","BTCUSD",1762541605722,3.0,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762541605944,0.2048983,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762541605945,0.19515077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762541606090,0.19515077,102590.0,102580.0,0.24653977]
["bitfinex","BTCUSD",1762541606292,0.51815077,102590.0,102580.0,0.24653977]
["bitfinex","BTCUSD",1762541606497,0.55433305,102590.0,102580.0,0.24653977]
["bitfinex","BTCUSD",1762541606739,0.51815077,102590.0,102580.0,0.24653977]
["bitfinex","BTCUSD",1762541606945,0.55433305,102590.0,102580.0,0.24653977]
["bitfinex","BTCUSD",1762541607290,0.3232,102590.0,102580.0,0.24653977]
["bitfinex","BTCUSD",1762541607511,0.51815077,102590.0,102580.0,0.24653977]
["bitfinex","BTCUSD",1762541608204,0.51815077,102590.0,102560.0,0.2684517]
["bitfinex","BTCUSD",1762541608205,0.19498878,102570.0,102560.0,0.2684517]
["bitfinex","BTCUSD",1762541608332,3.0,102570.0,102560.0,0.28944106]
["bitfinex","BTCUSD",1762541608539,0.19498878,102570.0,102560.0,0.28358716]
["bitfinex","BTCUSD",1762541608781,0.19498878,102570.0,102560.0,0.08857936]
["bitfinex","BTCUSD",1762541609200,3.59858987,102570.0,102560.0,0.05733936]
["bitfinex","BTCUSD",1762541609402,3.5743223,102570.0,102560.0,0.02498936]
["bitfinex","BTCUSD",1762541609602,4.25285369,102570.0,102560.0,0.02498936]
["bitfinex","BTCUSD",1762541609802,4.31572182,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1762541610005,3.55420909,102550.0,102540.0,0.0261839]
["bitfinex","BTCUSD",1762541610226,4.24447048,102550.0,102540.0,0.02101216]
["bitfinex","BTCUSD",1762541610567,3.23122811,102540.0,102530.0,0.07772479]
["bitfinex","BTCUSD",1762541610762,3.03618228,102540.0,102530.0,0.23786246]
["bitfinex","BTCUSD",1762541610962,3.0,102540.0,102530.0,0.28906246]
["bitfinex","BTCUSD",1762541611364,3.19504583,102540.0,102530.0,0.32398964]
["bitfinex","BTCUSD",1762541611597,3.0,102540.0,102530.0,0.32398964]
["bitfinex","BTCUSD",1762541612219,0.001,102540.0,102530.0,0.29772481]
["bitfinex","BTCUSD",1762541612520,0.002,102540.0,102530.0,0.32066874]
["bitfinex","BTCUSD",1762541612873,0.55421024,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762541613075,3.55421024,102550.0,102540.0,0.24624583]
["bitfinex","BTCUSD",1762541613717,3.35918228,102550.0,102540.0,0.24624583]
["bitfinex","BTCUSD",1762541613911,3.03618228,102550.0,102540.0,0.24624583]
["bitfinex","BTCUSD",1762541614243,3.23120909,102550.0,102540.0,0.02052]
["bitfinex","BTCUSD",1762541614810,3.23220909,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762541615020,3.35129082,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762541615174,3.25318909,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762541615617,3.57618909,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762541618660,4.30544203,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762541619479,4.30444203,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762541620036,4.36084023,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1762541620647,3.51804583,102540.0,102530.0,0.00117278]
["bitfinex","BTCUSD",1762541620804,3.53730583,102540.0,102530.0,0.00117278]
["bitfinex","BTCUSD",1762541622240,3.53730583,102540.0,102530.0,0.01654278]
["bitfinex","BTCUSD",1762541622449,3.52004583,102540.0,102530.0,0.03621278]
["bitfinex","BTCUSD",1762541622623,3.52104583,102540.0,102530.0,0.03821278]
["bitfinex","BTCUSD",1762541622828,3.54030583,102540.0,102530.0,0.00317278]
["bitfinex","BTCUSD",1762541623106,3.67458984,102540.0,102530.0,0.00317278]
["bitfinex","BTCUSD",1762541623343,3.69384984,102540.0,102530.0,0.00317278]
["bitfinex","BTCUSD",1762541623760,3.55722811,102540.0,102530.0,0.06687278]
["bitfinex","BTCUSD",1762541624029,3.57648811,102540.0,102530.0,0.00317278]
["bitfinex","BTCUSD",1762541624761,3.55722811,102540.0,102530.0,0.06687278]
["bitfinex","BTCUSD",1762541625073,3.55722811,102540.0,102530.0,0.03821278]
["bitfinex","BTCUSD",1762541625503,3.57648811,102540.0,102530.0,0.01854278]
["bitfinex","BTCUSD",1762541626408,3.57648811,102540.0,102530.0,0.00317278]
["bitfinex","BTCUSD",1762541626617,3.67458984,102540.0,102530.0,0.00317278]
["bitfinex","BTCUSD",1762541626971,3.57648811,102540.0,102530.0,0.00317278]
["bitfinex","BTCUSD",1762541627333,3.55722811,102540.0,102530.0,0.02284278]
["bitfinex","BTCUSD",1762541627493,3.55722811,102540.0,102530.0,0.05150278]
["bitfinex","BTCUSD",1762541627698,3.55722811,102540.0,102530.0,0.02284278]
["bitfinex","BTCUSD",1762541627899,0.003,102540.0,102530.0,0.24656763]
["bitfinex","BTCUSD",1762541628105,0.19804583,102540.0,102530.0,0.24656763]
["bitfinex","BTCUSD",1762541628677,0.003,102540.0,102530.0,0.24656763]
["bitfinex","BTCUSD",1762541629917,0.19804583,102540.0,102530.0,0.24656763]
["bitfinex","BTCUSD",1762541630348,0.22870738,102540.0,102530.0,0.24656763]
["bitfinex","BTCUSD",1762541630560,0.003,102540.0,102530.0,0.24656763]
["bitfinex","BTCUSD",1762541630765,0.003,102540.0,102530.0,1.02339844]
["bitfinex","BTCUSD",1762541631176,0.003,102540.0,102530.0,0.24656763]
["bitfinex","BTCUSD",1762541631566,0.003,102540.0,102530.0,0.34486705]
["bitfinex","BTCUSD",1762541632071,0.003,102540.0,102530.0,1.02339844]
["bitfinex","BTCUSD",1762541632476,0.003,102540.0,102530.0,1.0433454]
["bitfinex","BTCUSD",1762541632696,0.003,102540.0,102530.0,1.02339844]
["bitfinex","BTCUSD",1762541633054,0.002,102540.0,102530.0,1.0413454]
["bitfinex","BTCUSD",1762541633264,0.003,102540.0,102530.0,1.0443454]
["bitfinex","BTCUSD",1762541633471,0.00022124,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762541633675,0.00022124,102570.0,102560.0,0.89320919]
["bitfinex","BTCUSD",1762541634101,0.00022124,102570.0,102560.0,0.92186919]
["bitfinex","BTCUSD",1762541634689,0.00422124,102570.0,102560.0,0.92286919]
["bitfinex","BTCUSD",1762541635027,0.00422124,102570.0,102560.0,0.94281615]
["bitfinex","BTCUSD",1762541635243,0.00922124,102570.0,102560.0,0.92286919]
["bitfinex","BTCUSD",1762541635452,0.00422124,102570.0,102560.0,0.92286919]
["bitfinex","BTCUSD",1762541635900,0.00022124,102570.0,102560.0,0.92186919]
["bitfinex","BTCUSD",1762541636275,0.00922124,102570.0,102560.0,0.94381615]
["bitfinex","BTCUSD",1762541637235,0.01722124,102570.0,102560.0,0.94381615]
["bitfinex","BTCUSD",1762541638131,0.23739601,102610.0,102580.0,0.33805767]
["bitfinex","BTCUSD",1762541638132,0.02613347,102610.0,102580.0,0.33805767]
["bitfinex","BTCUSD",1762541638329,0.02613347,102630.0,102610.0,0.51791277]
["bitfinex","BTCUSD",1762541638467,0.0002,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762541638678,3.55238912,102660.0,102650.0,0.19497451]
["bitfinex","BTCUSD",1762541638876,3.05238912,102660.0,102650.0,0.23001451]
["bitfinex","BTCUSD",1762541639133,0.0002,102660.0,102650.0,0.25789451]
["bitfinex","BTCUSD",1762541639335,0.00219034,102660.0,102650.0,0.25789451]
["bitfinex","BTCUSD",1762541639995,0.00219034,102660.0,102650.0,0.35619393]
["bitfinex","BTCUSD",1762541640232,0.00719034,102660.0,102650.0,0.35719393]
["bitfinex","BTCUSD",1762541640783,0.00719034,102660.0,102650.0,1.03572532]
["bitfinex","BTCUSD",1762541641246,0.00719034,102660.0,102650.0,1.05567228]
["bitfinex","BTCUSD",1762541641453,0.00719034,102660.0,102650.0,1.05767228]
["bitfinex","BTCUSD",1762541641676,0.00719034,102660.0,102650.0,1.05567228]
["bitfinex","BTCUSD",1762541641887,0.00219034,102660.0,102650.0,1.05467228]
["bitfinex","BTCUSD",1762541642087,0.00219034,102660.0,102650.0,1.05867228]
["bitfinex","BTCUSD",1762541642394,0.00319034,102660.0,102650.0,0.25989451]
["bitfinex","BTCUSD",1762541642845,0.20500818,102660.0,102650.0,0.25789451]
["bitfinex","BTCUSD",1762541643070,0.01019034,102660.0,102650.0,0.23001451]
["bitfinex","BTCUSD",1762541643223,0.01619034,102660.0,102650.0,0.25889451]
["bitfinex","BTCUSD",1762541643610,0.01019034,102660.0,102650.0,0.25789451]
["bitfinex","BTCUSD",1762541644016,0.19800818,102660.0,102650.0,0.26189451]
["bitfinex","BTCUSD",1762541644467,0.19800818,102660.0,102650.0,0.03904]
["bitfinex","BTCUSD",1762541644468,0.20100818,102660.0,102650.0,0.03904]
["bitfinex","BTCUSD",1762541644764,0.19800818,102660.0,102650.0,0.03904]
["bitfinex","BTCUSD",1762541645006,0.19800818,102660.0,102650.0,0.04604]
["bitfinex","BTCUSD",1762541645213,3.19800818,102660.0,102650.0,0.04604]
["bitfinex","BTCUSD",1762541645390,3.19800818,102660.0,102650.0,0.02637]
["bitfinex","BTCUSD",1762541645611,3.56822818,102660.0,102650.0,0.011]
["bitfinex","BTCUSD",1762541645855,3.60441046,102660.0,102650.0,0.011]
["bitfinex","BTCUSD",1762541646903,4.28294185,102660.0,102650.0,0.011]
["bitfinex","BTCUSD",1762541647094,4.31270079,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1762541647299,0.55403735,102650.0,102630.0,0.24786669]
["bitfinex","BTCUSD",1762541647458,0.53230507,102650.0,102630.0,0.24786669]
["bitfinex","BTCUSD",1762541647659,0.1948558,102640.0,102630.0,0.24786669]
["bitfinex","BTCUSD",1762541647826,0.1948558,102640.0,102630.0,0.04325]
["bitfinex","BTCUSD",1762541648031,0.19487479,102630.0,102620.0,0.20956378]
["bitfinex","BTCUSD",1762541648261,3.0,102630.0,102620.0,0.20956378]
["bitfinex","BTCUSD",1762541648439,0.1948558,102640.0,102620.0,0.22895378]
["bitfinex","BTCUSD",1762541648647,3.19487479,102630.0,102620.0,0.22895378]
["bitfinex","BTCUSD",1762541648841,0.1948558,102640.0,102620.0,0.25683378]
["bitfinex","BTCUSD",1762541649102,3.0,102640.0,102630.0,0.21426479]
["bitfinex","BTCUSD",1762541649282,3.0,102640.0,102630.0,0.24214479]
["bitfinex","BTCUSD",1762541650065,3.001,102640.0,102630.0,0.24214479]
["bitfinex","BTCUSD",1762541650553,3.1958558,102640.0,102630.0,0.24214479]
["bitfinex","BTCUSD",1762541650887,3.1958558,102640.0,102630.0,0.01939]
["bitfinex","BTCUSD",1762541651087,0.19487479,102630.0,102620.0,0.23944378]
["bitfinex","BTCUSD",1762541651333,3.0,102630.0,102620.0,0.23744378]
["bitfinex","BTCUSD",1762541651524,0.19487479,102630.0,102620.0,0.25683378]
["bitfinex","BTCUSD",1762541652011,0.19487479,102630.0,102620.0,0.26383378]
["bitfinex","BTCUSD",1762541652210,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762541652409,3.1948558,102640.0,102630.0,0.01939]
["bitfinex","BTCUSD",1762541652796,3.19635499,102640.0,102630.0,0.01939]
["bitfinex","BTCUSD",1762541653771,3.19635499,102640.0,102630.0,0.02339]
["bitfinex","BTCUSD",1762541654667,0.00249919,102640.0,102630.0,1.05203345]
["bitfinex","BTCUSD",1762541655600,0.00249919,102640.0,102630.0,0.37350206]
["bitfinex","BTCUSD",1762541656136,0.00249919,102640.0,102630.0,0.34644421]
["bitfinex","BTCUSD",1762541656866,0.00249919,102640.0,102630.0,0.24814479]
["bitfinex","BTCUSD",1762541657247,0.00249919,102640.0,102630.0,0.34644421]
["bitfinex","BTCUSD",1762541657456,0.19735499,102640.0,102630.0,0.34644421]
["bitfinex","BTCUSD",1762541657803,0.00249919,102640.0,102630.0,0.34644421]
["bitfinex","BTCUSD",1762541658017,0.19735499,102640.0,102630.0,0.24814479]
["bitfinex","BTCUSD",1762541658418,3.21588499,102640.0,102630.0,0.006]
["bitfinex","BTCUSD",1762541658622,3.21588499,102640.0,102630.0,0.20087479]
["bitfinex","BTCUSD",1762541658775,3.19735499,102640.0,102630.0,0.24814479]
["bitfinex","BTCUSD",1762541659594,3.19735499,102640.0,102630.0,0.006]
["bitfinex","BTCUSD",1762541659595,3.21588499,102640.0,102630.0,0.006]
["bitfinex","BTCUSD",1762541660014,3.53888499,102640.0,102630.0,0.006]
["bitfinex","BTCUSD",1762541660261,3.34402919,102640.0,102630.0,0.006]
["bitfinex","BTCUSD",1762541660425,0.00249919,102640.0,102630.0,0.24814479]
["bitfinex","BTCUSD",1762541661208,0.00249919,102640.0,102630.0,0.92667618]
["bitfinex","BTCUSD",1762541661826,0.00249919,102640.0,102630.0,1.26962314]
["bitfinex","BTCUSD",1762541663668,0.00149919,102640.0,102630.0,1.26762314]
["bitfinex","BTCUSD",1762541664035,0.00849919,102640.0,102630.0,1.26462314]
["bitfinex","BTCUSD",1762541664708,0.00849919,102640.0,102630.0,0.58609175]
["bitfinex","BTCUSD",1762541664882,0.00849919,102640.0,102630.0,1.26462314]
["bitfinex","BTCUSD",1762541665560,0.01249919,102640.0,102630.0,1.26462314]
["bitfinex","BTCUSD",1762541666480,0.01249919,102640.0,102630.0,1.08649193]
["bitfinex","BTCUSD",1762541667249,0.01249919,102640.0,102630.0,1.10751092]
["bitfinex","BTCUSD",1762541668140,0.01249919,102640.0,102630.0,0.60711074]
["bitfinex","BTCUSD",1762541668340,0.01249919,102640.0,102630.0,1.10751092]
["bitfinex","BTCUSD",1762541671151,0.03067456,102640.0,102630.0,1.10751092]
["bitfinex","BTCUSD",1762541671482,0.0002,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762541671679,0.0002,102660.0,102650.0,0.82987135]
["bitfinex","BTCUSD",1762541672344,0.0002,102660.0,102650.0,0.86486252]
["bitfinex","BTCUSD",1762541672911,0.0002,102660.0,102650.0,0.36446234]
["bitfinex","BTCUSD",1762541673110,0.0002,102660.0,102650.0,0.36646234]
["bitfinex","BTCUSD",1762541673377,0.0012,102660.0,102650.0,0.86986252]
["bitfinex","BTCUSD",1762541673651,0.0012,102660.0,102650.0,0.88980948]
["bitfinex","BTCUSD",1762541675231,0.0012,102660.0,102650.0,1.12031598]
["bitfinex","BTCUSD",1762541675820,0.0012,102660.0,102650.0,1.17264889]
["bitfinex","BTCUSD",1762541676022,0.0002,102660.0,102650.0,1.16764889]
["bitfinex","BTCUSD",1762541676357,0.0012,102660.0,102650.0,1.17864889]
["bitfinex","BTCUSD",1762541677396,0.00169123,102660.0,102650.0,0.67824871]
["bitfinex","BTCUSD",1762541677701,0.00169123,102660.0,102650.0,0.3488872]
["bitfinex","BTCUSD",1762541677898,0.00169123,102660.0,102650.0,0.84928738]
["bitfinex","BTCUSD",1762541678098,0.00169123,102660.0,102650.0,0.82315552]
["bitfinex","BTCUSD",1762541678392,0.00169123,102660.0,102650.0,1.15115552]
["bitfinex","BTCUSD",1762541678588,0.00169123,102660.0,102650.0,1.20348843]
["bitfinex","BTCUSD",1762541679342,0.00169123,102660.0,102650.0,1.15115552]
["bitfinex","BTCUSD",1762541679524,0.00169123,102660.0,102650.0,1.20348843]
["bitfinex","BTCUSD",1762541679755,0.0002,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762541679958,0.0002,102680.0,102660.0,0.90798154]
["bitfinex","BTCUSD",1762541680113,0.0002,102680.0,102670.0,0.80231416]
["bitfinex","BTCUSD",1762541680316,0.0002,102680.0,102670.0,0.797225]
["bitfinex","BTCUSD",1762541680566,0.0002,102680.0,102670.0,1.10527804]
["bitfinex","BTCUSD",1762541681302,0.0002,102680.0,102670.0,1.13138619]
["bitfinex","BTCUSD",1762541682576,0.0002,102680.0,102670.0,1.10827804]
["bitfinex","BTCUSD",1762541682992,0.0002,102680.0,102670.0,1.10527804]
["bitfinex","BTCUSD",1762541683515,0.0062,102680.0,102670.0,1.10927804]
["bitfinex","BTCUSD",1762541684037,0.0002,102690.0,102670.0,1.60967822]
["bitfinex","BTCUSD",1762541684241,0.0002,102690.0,102680.0,1.36092663]
["bitfinex","BTCUSD",1762541684492,0.0002,102690.0,102680.0,1.38194562]
["bitfinex","BTCUSD",1762541684696,0.0002,102690.0,102680.0,1.46911806]
["bitfinex","BTCUSD",1762541684897,0.0002,102690.0,102680.0,1.47911805]
["bitfinex","BTCUSD",1762541685076,0.0002,102700.0,102690.0,0.51776093]
["bitfinex","BTCUSD",1762541685287,0.0002,102700.0,102690.0,1.1755384]
["bitfinex","BTCUSD",1762541685878,0.0002,102700.0,102690.0,1.17533567]
["bitfinex","BTCUSD",1762541686287,0.00118209,102700.0,102690.0,1.18533566]
["bitfinex","BTCUSD",1762541686486,0.00118209,102700.0,102690.0,1.18633566]
["bitfinex","BTCUSD",1762541686688,0.00818209,102700.0,102690.0,1.18633566]
["bitfinex","BTCUSD",1762541686925,0.01118209,102700.0,102690.0,1.18633566]
["bitfinex","BTCUSD",1762541688859,0.0002,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762541689076,0.0002,102710.0,102700.0,0.8525114]
["bitfinex","BTCUSD",1762541689278,1e-08,102710.0,102700.0,1.2303625]
["bitfinex","BTCUSD",1762541689479,0.0002,102720.0,102710.0,0.53766996]
["bitfinex","BTCUSD",1762541689715,0.0002,102730.0,102720.0,1.20550439]
["bitfinex","BTCUSD",1762541689890,0.0002,102730.0,102720.0,1.39168365]
["bitfinex","BTCUSD",1762541691146,0.0028,102730.0,102720.0,0.71388329]
["bitfinex","BTCUSD",1762541691346,0.0028,102730.0,102720.0,1.18433652]
["bitfinex","BTCUSD",1762541691560,0.0028,102730.0,102720.0,0.34010346]
["bitfinex","BTCUSD",1762541691762,0.0148,102730.0,102720.0,0.34110346]
["bitfinex","BTCUSD",1762541692606,0.0148,102730.0,102720.0,0.84150364]
["bitfinex","BTCUSD",1762541693027,0.0148,102730.0,102720.0,0.34110346]
["bitfinex","BTCUSD",1762541693998,0.012,102730.0,102720.0,0.34110346]
["bitfinex","BTCUSD",1762541694408,0.19486682,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762541694615,0.19486682,102740.0,102730.0,0.25492509]
["bitfinex","BTCUSD",1762541694826,0.19584832,102740.0,102730.0,0.25492509]
["bitfinex","BTCUSD",1762541695264,3.53305179,102750.0,102740.0,0.01829]
["bitfinex","BTCUSD",1762541695464,3.53305179,102750.0,102740.0,0.24176614]
["bitfinex","BTCUSD",1762541695686,0.323,102750.0,102740.0,0.24176614]
["bitfinex","BTCUSD",1762541695919,3.0002,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762541696107,0.19482826,102760.0,102750.0,0.2548872]
["bitfinex","BTCUSD",1762541696262,0.19531879,102760.0,102750.0,0.2548872]
["bitfinex","BTCUSD",1762541696466,0.00069053,102760.0,102750.0,0.2548872]
["bitfinex","BTCUSD",1762541696668,0.19531879,102760.0,102750.0,0.2548872]
["bitfinex","BTCUSD",1762541696884,0.00069053,102760.0,102750.0,0.2548872]
["bitfinex","BTCUSD",1762541697250,0.00069053,102760.0,102750.0,0.2588872]
["bitfinex","BTCUSD",1762541698505,0.00169053,102760.0,102750.0,0.2648872]
["bitfinex","BTCUSD",1762541698832,0.00169053,102760.0,102750.0,0.76528738]
["bitfinex","BTCUSD",1762541699234,0.00169053,102760.0,102750.0,0.2648872]
["bitfinex","BTCUSD",1762541699918,0.00169053,102760.0,102750.0,0.76528738]
["bitfinex","BTCUSD",1762541700465,0.00169053,102760.0,102750.0,0.78523434]
["bitfinex","BTCUSD",1762541700668,0.00169053,102760.0,102750.0,0.28483416]
["bitfinex","BTCUSD",1762541700966,0.00169053,102760.0,102750.0,0.2648872]
["bitfinex","BTCUSD",1762541701168,0.00169053,102760.0,102750.0,0.03743]
["bitfinex","BTCUSD",1762541701385,3.00069053,102760.0,102750.0,0.75382738]
["bitfinex","BTCUSD",1762541701544,0.00069053,102760.0,102750.0,0.75682738]
["bitfinex","BTCUSD",1762541701749,0.00069053,102760.0,102750.0,0.77777434]
["bitfinex","BTCUSD",1762541701950,0.00069053,102760.0,102750.0,0.75782738]
["bitfinex","BTCUSD",1762541702171,0.00069053,102760.0,102750.0,0.79863912]
["bitfinex","BTCUSD",1762541702350,0.00069053,102760.0,102750.0,0.84997203]
["bitfinex","BTCUSD",1762541702555,0.0002,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762541702735,0.0002,102780.0,102770.0,0.89280721]
["bitfinex","BTCUSD",1762541702933,0.0002,102780.0,102770.0,0.92015721]
["bitfinex","BTCUSD",1762541703134,0.00069042,102780.0,102770.0,0.92015721]
["bitfinex","BTCUSD",1762541703813,0.00069042,102780.0,102770.0,0.93015721]
["bitfinex","BTCUSD",1762541704375,0.00069042,102780.0,102770.0,0.91521025]
["bitfinex","BTCUSD",1762541704576,0.0002,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762541704777,0.0002,102810.0,102800.0,0.7549227]
["bitfinex","BTCUSD",1762541704978,0.0002,102810.0,102800.0,0.25452252]
["bitfinex","BTCUSD",1762541705386,0.0002,102810.0,102800.0,0.7549227]
["bitfinex","BTCUSD",1762541705786,0.0002,102810.0,102800.0,1.27526984]
["bitfinex","BTCUSD",1762541705954,0.0002,102810.0,102800.0,0.77486966]
["bitfinex","BTCUSD",1762541706678,0.0002,102810.0,102800.0,1.59826984]
["bitfinex","BTCUSD",1762541706879,0.0002,102810.0,102800.0,1.61026984]
["bitfinex","BTCUSD",1762541707082,0.0012,102810.0,102800.0,1.10586966]
["bitfinex","BTCUSD",1762541707619,0.0072,102810.0,102800.0,1.60913153]
["bitfinex","BTCUSD",1762541707780,0.0012,102810.0,102800.0,1.62907849]
["bitfinex","BTCUSD",1762541707977,0.0012,102810.0,102800.0,1.09873136]
["bitfinex","BTCUSD",1762541708178,0.0012,102810.0,102800.0,1.11867832]
["bitfinex","BTCUSD",1762541708401,0.0012,102810.0,102800.0,1.09786966]
["bitfinex","BTCUSD",1762541708605,0.0002,102810.0,102800.0,1.09786966]
["bitfinex","BTCUSD",1762541709193,0.0002,102810.0,102800.0,1.10086966]
["bitfinex","BTCUSD",1762541709552,0.0002,102810.0,102800.0,1.09786966]
["bitfinex","BTCUSD",1762541709772,0.0072,102810.0,102800.0,1.09786966]
["bitfinex","BTCUSD",1762541709927,0.0172,102810.0,102800.0,1.09886966]
["bitfinex","BTCUSD",1762541710127,0.01793534,102810.0,102800.0,1.09886966]
["bitfinex","BTCUSD",1762541710330,0.01793534,102810.0,102800.0,0.25552252]
["bitfinex","BTCUSD",1762541710679,0.01793534,102810.0,102800.0,0.77586966]
["bitfinex","BTCUSD",1762541711220,0.01793534,102810.0,102800.0,0.7559227]
["bitfinex","BTCUSD",1762541711420,0.01793534,102810.0,102800.0,0.23317252]
["bitfinex","BTCUSD",1762541711622,0.01793534,102810.0,102800.0,0.7609227]
["bitfinex","BTCUSD",1762541712033,0.01793534,102810.0,102800.0,1.26132288]
["bitfinex","BTCUSD",1762541712413,0.01793534,102810.0,102800.0,1.28212681]
["bitfinex","BTCUSD",1762541713745,0.01793534,102810.0,102800.0,1.60512681]
["bitfinex","BTCUSD",1762541714822,0.01793534,102810.0,102800.0,1.6151268]
["bitfinex","BTCUSD",1762541715000,8e-05,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762541715184,8e-05,102830.0,102820.0,0.76093182]
["bitfinex","BTCUSD",1762541715377,8e-05,102830.0,102820.0,0.26053164]
["bitfinex","BTCUSD",1762541715584,8e-05,102830.0,102820.0,0.76093182]
["bitfinex","BTCUSD",1762541716504,8e-05,102830.0,102820.0,0.77293182]
["bitfinex","BTCUSD",1762541716718,0.00108,102830.0,102820.0,0.78393182]
["bitfinex","BTCUSD",1762541717551,0.00108,102830.0,102820.0,0.79393181]
["bitfinex","BTCUSD",1762541718473,0.00108,102830.0,102820.0,0.26358468]
["bitfinex","BTCUSD",1762541718685,3.20521576,102830.0,102820.0,0.023]
["bitfinex","BTCUSD",1762541719040,3.20521576,102830.0,102820.0,0.04172]
["bitfinex","BTCUSD",1762541719325,3.20521576,102830.0,102820.0,0.06947028]
["bitfinex","BTCUSD",1762541719440,0.00108,102830.0,102820.0,0.79173514]
["bitfinex","BTCUSD",1762541719640,0.00108,102830.0,102820.0,0.8116821]
["bitfinex","BTCUSD",1762541719896,0.00108,102830.0,102820.0,0.79173514]
["bitfinex","BTCUSD",1762541720096,0.00108,102830.0,102820.0,0.79673514]
["bitfinex","BTCUSD",1762541721506,0.00108,102830.0,102820.0,0.29633496]
["bitfinex","BTCUSD",1762541721689,0.00108,102830.0,102820.0,0.79673514]
["bitfinex","BTCUSD",1762541722929,0.00108,102830.0,102820.0,1.11973514]
["bitfinex","BTCUSD",1762541723143,0.00108,102830.0,102820.0,1.22764608]
["bitfinex","BTCUSD",1762541723743,0.0002,102840.0,102830.0,0.21444272]
["bitfinex","BTCUSD",1762541723965,0.0002,102840.0,102830.0,0.96844132]
["bitfinex","BTCUSD",1762541724190,0.0002,102840.0,102830.0,0.31509086]
["bitfinex","BTCUSD",1762541724521,0.19467685,102840.0,102830.0,0.05344263]
["bitfinex","BTCUSD",1762541724717,3.19467685,102840.0,102830.0,0.03472263]
["bitfinex","BTCUSD",1762541724923,3.21372685,102840.0,102830.0,0.02082263]
["bitfinex","BTCUSD",1762541725128,3.19467685,102840.0,102830.0,0.03472263]
["bitfinex","BTCUSD",1762541725378,0.19449576,102830.0,102820.0,0.25989261]
["bitfinex","BTCUSD",1762541725538,0.19449576,102830.0,102820.0,0.26873398]
["bitfinex","BTCUSD",1762541725743,0.19498581,102830.0,102820.0,0.28745398]
["bitfinex","BTCUSD",1762541725948,0.00049005,102830.0,102820.0,0.28745398]
["bitfinex","BTCUSD",1762541726162,0.19498581,102830.0,102820.0,0.28745398]
["bitfinex","BTCUSD",1762541726611,0.00049005,102830.0,102820.0,0.30845398]
["bitfinex","BTCUSD",1762541726780,0.00049005,102830.0,102820.0,0.29545398]
["bitfinex","BTCUSD",1762541727037,0.00049005,102830.0,102820.0,0.28745398]
["bitfinex","BTCUSD",1762541727251,0.00049005,102830.0,102820.0,0.29445398]
["bitfinex","BTCUSD",1762541727421,0.00049005,102830.0,102820.0,0.30045398]
["bitfinex","BTCUSD",1762541728369,0.00049005,102830.0,102820.0,0.33515788]
["bitfinex","BTCUSD",1762541728625,0.19498581,102830.0,102820.0,0.1406432]
["bitfinex","BTCUSD",1762541728801,0.19498581,102830.0,102820.0,0.33515788]
["bitfinex","BTCUSD",1762541729981,0.00049005,102830.0,102820.0,0.33515788]
["bitfinex","BTCUSD",1762541730198,0.19498581,102830.0,102820.0,0.33515788]
["bitfinex","BTCUSD",1762541731401,0.00049005,102830.0,102820.0,0.36146286]
["bitfinex","BTCUSD",1762541732208,0.19498581,102830.0,102820.0,0.32675896]
["bitfinex","BTCUSD",1762541732411,0.19498581,102830.0,102820.0,0.13224428]
["bitfinex","BTCUSD",1762541732646,0.19498581,102830.0,102820.0,0.32675896]
["bitfinex","BTCUSD",1762541733223,0.00049005,102830.0,102820.0,0.36166747]
["bitfinex","BTCUSD",1762541733438,0.19498581,102830.0,102820.0,0.36166747]
["bitfinex","BTCUSD",1762541733823,0.19498581,102830.0,102820.0,0.16715279]
["bitfinex","BTCUSD",1762541734027,3.21177581,102830.0,102820.0,0.09493188]
["bitfinex","BTCUSD",1762541734553,3.23840581,102830.0,102820.0,0.06002337]
["bitfinex","BTCUSD",1762541734753,3.56140581,102830.0,102820.0,0.06002337]
["bitfinex","BTCUSD",1762541735117,3.56140581,102830.0,102820.0,0.013]
["bitfinex","BTCUSD",1762541735478,3.67383828,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1762541735635,3.59758809,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762541736017,3.59758809,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1762541736211,4.291066,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1762541737282,4.32251908,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1762541737538,4.291066,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1762541737720,3.61576886,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1762541738156,4.33032168,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1762541738305,4.33032168,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762541738517,4.33032168,102830.0,102790.0,0.06109051]
["bitfinex","BTCUSD",1762541738518,0.35918228,102800.0,102790.0,0.06109051]
["bitfinex","BTCUSD",1762541738726,4.24582194,102800.0,102790.0,0.026182]
["bitfinex","BTCUSD",1762541739051,3.51757145,102790.0,102780.0,0.06109051]
["bitfinex","BTCUSD",1762541739253,3.54774145,102790.0,102780.0,0.06109051]
["bitfinex","BTCUSD",1762541739460,3.57437145,102790.0,102780.0,0.06109051]
["bitfinex","BTCUSD",1762541740553,3.54846145,102790.0,102780.0,0.06109051]
["bitfinex","BTCUSD",1762541740962,3.57432145,102790.0,102780.0,0.06109051]
["bitfinex","BTCUSD",1762541741164,3.61050373,102790.0,102780.0,0.026182]
["bitfinex","BTCUSD",1762541741787,3.61050373,102790.0,102780.0,0.032182]
["bitfinex","BTCUSD",1762541742001,4.28580087,102790.0,102780.0,0.032182]
["bitfinex","BTCUSD",1762541742207,4.28580087,102790.0,102780.0,0.036182]
["bitfinex","BTCUSD",1762541742554,3.61050373,102790.0,102780.0,0.036182]
["bitfinex","BTCUSD",1762541742755,3.54846145,102790.0,102780.0,0.23077238]
["bitfinex","BTCUSD",1762541742957,3.22546145,102790.0,102780.0,0.06509051]
["bitfinex","BTCUSD",1762541743317,3.22546145,102790.0,102780.0,0.031182]
["bitfinex","BTCUSD",1762541743483,3.22546145,102790.0,102780.0,0.027182]
["bitfinex","BTCUSD",1762541743680,3.24361312,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762541744305,3.20795145,102790.0,102780.0,0.21376038]
["bitfinex","BTCUSD",1762541744506,3.20795145,102790.0,102780.0,0.01917]
["bitfinex","BTCUSD",1762541744706,3.20795145,102790.0,102780.0,0.21376038]
["bitfinex","BTCUSD",1762541744907,3.01338,102790.0,102780.0,0.21376038]
["bitfinex","BTCUSD",1762541745113,3.0,102790.0,102780.0,0.24105038]
["bitfinex","BTCUSD",1762541745331,3.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762541745533,3.19455252,102800.0,102790.0,0.25353145]
["bitfinex","BTCUSD",1762541745748,3.0,102800.0,102790.0,0.25353145]
["bitfinex","BTCUSD",1762541746178,0.21206252,102800.0,102780.0,0.12658942]
["bitfinex","BTCUSD",1762541746426,3.19459038,102780.0,102770.0,0.19577842]
["bitfinex","BTCUSD",1762541746598,3.19459038,102780.0,102770.0,0.0011691]
["bitfinex","BTCUSD",1762541746599,3.21210038,102780.0,102770.0,0.0011691]
["bitfinex","BTCUSD",1762541746758,3.23796038,102780.0,102770.0,0.0011691]
["bitfinex","BTCUSD",1762541748164,3.23796038,102780.0,102770.0,0.19577842]
["bitfinex","BTCUSD",1762541748550,3.21210038,102780.0,102770.0,0.19977842]
["bitfinex","BTCUSD",1762541748755,3.21210038,102780.0,102770.0,0.0051691]
["bitfinex","BTCUSD",1762541748955,3.21210038,102780.0,102770.0,0.0081691]
["bitfinex","BTCUSD",1762541749251,3.21210038,102780.0,102770.0,0.20277842]
["bitfinex","BTCUSD",1762541749454,3.21210038,102780.0,102770.0,0.22094842]
["bitfinex","BTCUSD",1762541749455,3.19459038,102780.0,102770.0,0.22094842]
["bitfinex","BTCUSD",1762541749875,3.21210038,102780.0,102770.0,0.0081691]
["bitfinex","BTCUSD",1762541750093,3.21210038,102780.0,102770.0,0.0041691]
["bitfinex","BTCUSD",1762541750322,3.23796038,102780.0,102770.0,0.0041691]
["bitfinex","BTCUSD",1762541751913,3.23796038,102780.0,102770.0,0.0051691]
["bitfinex","BTCUSD",1762541752118,3.21210038,102780.0,102770.0,0.0368391]
["bitfinex","BTCUSD",1762541752285,3.19459038,102780.0,102770.0,0.25459483]
["bitfinex","BTCUSD",1762541752488,3.21210038,102780.0,102770.0,0.23642483]
["bitfinex","BTCUSD",1762541752796,3.23796038,102780.0,102770.0,0.0051691]
["bitfinex","BTCUSD",1762541753617,4.30383384,102780.0,102770.0,0.0051691]
["bitfinex","BTCUSD",1762541754391,4.30383384,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541754591,4.30383384,102780.0,102770.0,0.0011691]
["bitfinex","BTCUSD",1762541754793,4.30383384,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541754988,4.40193557,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541755211,4.2724398,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541756076,3.59714266,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541756777,4.2724398,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541757764,4.2924398,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541758998,4.2724398,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541759212,4.37054153,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541760291,4.2724398,102780.0,102770.0,0.0021691]
["bitfinex","BTCUSD",1762541761750,4.2724398,102780.0,102730.0,0.0135]
["bitfinex","BTCUSD",1762541761751,3.19466614,102740.0,102730.0,0.0135]
["bitfinex","BTCUSD",1762541761950,3.21189614,102740.0,102730.0,0.0135]
["bitfinex","BTCUSD",1762541762153,3.21189614,102740.0,102730.0,0.0007604]
["bitfinex","BTCUSD",1762541762154,3.23806614,102740.0,102730.0,0.0007604]
["bitfinex","BTCUSD",1762541762352,3.0,102740.0,102730.0,0.21304549]
["bitfinex","BTCUSD",1762541762559,3.0,102740.0,102730.0,0.23732549]
["bitfinex","BTCUSD",1762541763165,0.001,102740.0,102730.0,0.24132549]
["bitfinex","BTCUSD",1762541763553,0.52739284,102760.0,102730.0,0.24132549]
["bitfinex","BTCUSD",1762541763929,3.0,102740.0,102730.0,0.21628509]
["bitfinex","BTCUSD",1762541764091,0.323,102760.0,102750.0,0.01267]
["bitfinex","BTCUSD",1762541764463,3.0,102750.0,102730.0,0.0660265]
["bitfinex","BTCUSD",1762541764699,3.0,102750.0,102720.0,0.03961799]
["bitfinex","BTCUSD",1762541764700,3.0,102730.0,102720.0,0.03961799]
["bitfinex","BTCUSD",1762541764909,3.20336509,102730.0,102720.0,0.03961799]
["bitfinex","BTCUSD",1762541765218,3.20336509,102730.0,102710.0,0.26964865]
["bitfinex","BTCUSD",1762541765219,3.0,102720.0,102710.0,0.26964865]
["bitfinex","BTCUSD",1762541765453,3.0,102720.0,102710.0,0.29392865]
["bitfinex","BTCUSD",1762541765646,3.0,102720.0,102710.0,0.31152865]
["bitfinex","BTCUSD",1762541765870,0.19470404,102720.0,102710.0,0.3115295]
["bitfinex","BTCUSD",1762541766078,0.20336623,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541766277,3.20336509,102730.0,102710.0,0.3115295]
["bitfinex","BTCUSD",1762541766454,0.19470404,102720.0,102710.0,0.3115295]
["bitfinex","BTCUSD",1762541766597,0.19470404,102720.0,102710.0,0.0925265]
["bitfinex","BTCUSD",1762541766808,0.19470404,102720.0,102710.0,0.2696495]
["bitfinex","BTCUSD",1762541766809,3.0,102720.0,102710.0,0.2696495]
["bitfinex","BTCUSD",1762541767170,3.0,102720.0,102710.0,0.3185295]
["bitfinex","BTCUSD",1762541767403,0.21193404,102720.0,102710.0,0.06849199]
["bitfinex","BTCUSD",1762541767606,0.22953629,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541767730,0.00868,102730.0,102720.0,0.22088752]
["bitfinex","BTCUSD",1762541768131,0.53693944,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762541768335,3.0,102730.0,102720.0,0.27543752]
["bitfinex","BTCUSD",1762541769171,0.19466614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762541769374,3.0,102740.0,102730.0,0.23656509]
["bitfinex","BTCUSD",1762541769560,0.03485,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762541769764,0.26763906,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762541769973,3.0,102760.0,102750.0,0.2315972]
["bitfinex","BTCUSD",1762541770192,0.21185826,102760.0,102750.0,0.01267]
["bitfinex","BTCUSD",1762541770395,0.19462826,102760.0,102750.0,0.2249172]
["bitfinex","BTCUSD",1762541771111,3.33088,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762541771264,3.19459123,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762541771463,3.21277583,102780.0,102770.0,0.20394932]
["bitfinex","BTCUSD",1762541771692,3.53577583,102780.0,102770.0,0.20394932]
["bitfinex","BTCUSD",1762541771892,3.21277583,102780.0,102770.0,0.20394932]
["bitfinex","BTCUSD",1762541772244,3.53577583,102780.0,102770.0,0.20394932]
["bitfinex","BTCUSD",1762541772596,3.53577583,102780.0,102770.0,0.00934]
["bitfinex","BTCUSD",1762541772798,3.01818545,102780.0,102770.0,0.20394932]
["bitfinex","BTCUSD",1762541772997,3.21577583,102780.0,102770.0,0.24582932]
["bitfinex","BTCUSD",1762541773439,3.21577583,102780.0,102770.0,0.00934]
["bitfinex","BTCUSD",1762541774129,3.21577583,102780.0,102770.0,0.20394932]
["bitfinex","BTCUSD",1762541774535,3.21577583,102780.0,102770.0,0.22154932]
["bitfinex","BTCUSD",1762541774742,3.21577583,102780.0,102770.0,0.00934]
["bitfinex","BTCUSD",1762541774895,3.21577583,102780.0,102770.0,0.20394932]
["bitfinex","BTCUSD",1762541775344,3.23300583,102780.0,102770.0,0.00934]
["bitfinex","BTCUSD",1762541775500,0.19460932,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541775741,4.25449191,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541776632,4.25549191,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541776835,3.58019477,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541778389,4.29167419,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541778751,4.25549191,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541779198,4.31167419,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541779830,4.34273851,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541780135,4.44084024,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541781468,4.47008854,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541781678,3.64562535,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541781872,3.01918545,102770.0,102760.0,0.23672897]
["bitfinex","BTCUSD",1762541782344,3.23102477,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541782789,3.03641545,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541783015,3.01918545,102770.0,102760.0,0.21244897]
["bitfinex","BTCUSD",1762541783217,3.21379477,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541783625,3.01918545,102770.0,102760.0,0.23672897]
["bitfinex","BTCUSD",1762541783832,3.01818545,102770.0,102760.0,0.23672897]
["bitfinex","BTCUSD",1762541784004,3.01818545,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541784206,3.01818545,102770.0,102760.0,0.21244897]
["bitfinex","BTCUSD",1762541784353,3.21279477,102770.0,102760.0,0.21244897]
["bitfinex","BTCUSD",1762541784752,3.21279477,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541785191,3.21279477,102770.0,102760.0,0.19784897]
["bitfinex","BTCUSD",1762541785410,3.25619477,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541785635,4.25449191,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541786005,4.29067419,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541786188,4.38877592,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541786573,4.23313465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541786701,4.21313465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541786906,4.21413465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541789169,4.23413465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541789684,3.7655431,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541789826,4.23413465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541791296,4.23313465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541791699,4.23613465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541792150,4.23313465,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541792364,4.11503292,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541792576,3.29737705,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541792752,3.79703292,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541793253,4.12003292,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541794361,4.11503292,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541794565,3.61537705,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541794737,3.29537705,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541795339,3.61837705,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541796276,3.6001916,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541796436,4.09984747,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541796649,4.1979492,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541796867,4.21617016,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541797311,4.1979492,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541797675,4.21617211,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541798063,4.11807038,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541798256,4.09984747,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541799193,3.6001916,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541799635,3.53783932,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541799842,3.53783932,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541800046,3.56317932,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541800423,4.16093692,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541800978,3.66128105,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541801950,3.53783932,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541802277,3.52060932,102770.0,102760.0,0.21096897]
["bitfinex","BTCUSD",1762541802472,3.53709932,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541803658,3.55533787,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541803910,3.02123855,102770.0,102760.0,0.23536897]
["bitfinex","BTCUSD",1762541804194,0.003,102770.0,102760.0,0.23536897]
["bitfinex","BTCUSD",1762541804939,0.19460932,102770.0,102760.0,0.04074071]
["bitfinex","BTCUSD",1762541805112,0.19460932,102770.0,102760.0,0.21096897]
["bitfinex","BTCUSD",1762541805339,0.19460932,102770.0,102760.0,0.23536897]
["bitfinex","BTCUSD",1762541805599,3.19459262,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762541805807,3.21283588,102780.0,102770.0,0.20646932]
["bitfinex","BTCUSD",1762541806008,3.0,102770.0,102760.0,0.23110897]
["bitfinex","BTCUSD",1762541806220,3.19460932,102770.0,102760.0,0.23110897]
["bitfinex","BTCUSD",1762541806393,0.21928262,102780.0,102760.0,0.22282897]
["bitfinex","BTCUSD",1762541806553,3.23752543,102780.0,102760.0,0.24722897]
["bitfinex","BTCUSD",1762541806757,3.19460932,102770.0,102760.0,0.24722897]
["bitfinex","BTCUSD",1762541806958,0.19460932,102770.0,102760.0,0.24722897]
["bitfinex","BTCUSD",1762541807155,3.0,102770.0,102760.0,0.24722897]
["bitfinex","BTCUSD",1762541808385,3.0,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762541808567,3.21283169,102780.0,102770.0,0.23512932]
["bitfinex","BTCUSD",1762541808897,3.21283169,102780.0,102770.0,0.21072932]
["bitfinex","BTCUSD",1762541809338,0.22932169,102780.0,102760.0,0.23210897]
["bitfinex","BTCUSD",1762541809550,3.0,102770.0,102760.0,0.23410897]
["bitfinex","BTCUSD",1762541809756,3.7536873,102770.0,102760.0,0.00122071]
["bitfinex","BTCUSD",1762541810162,3.60329678,102770.0,102760.0,0.00122071]
["bitfinex","BTCUSD",1762541810990,3.60329678,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541811193,3.57860942,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541811555,3.55234407,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541812163,3.35873475,102770.0,102760.0,0.19484897]
["bitfinex","BTCUSD",1762541812366,3.34224475,102770.0,102760.0,0.23536897]
["bitfinex","BTCUSD",1762541813137,3.324,102770.0,102760.0,0.23536897]
["bitfinex","BTCUSD",1762541813322,3.34224218,102770.0,102760.0,0.23536897]
["bitfinex","BTCUSD",1762541813532,3.5368515,102770.0,102760.0,0.23736897]
["bitfinex","BTCUSD",1762541814144,3.5358515,102770.0,102760.0,0.23736897]
["bitfinex","BTCUSD",1762541814322,3.5358515,102770.0,102760.0,0.21296897]
["bitfinex","BTCUSD",1762541814523,3.5358515,102770.0,102760.0,0.21396897]
["bitfinex","BTCUSD",1762541814889,3.34124218,102770.0,102760.0,0.21396897]
["bitfinex","BTCUSD",1762541815315,3.5358515,102770.0,102760.0,0.21396897]
["bitfinex","BTCUSD",1762541815518,3.34124218,102770.0,102760.0,0.21396897]
["bitfinex","BTCUSD",1762541815918,3.34124218,102770.0,102760.0,0.23836897]
["bitfinex","BTCUSD",1762541816328,3.5358515,102770.0,102760.0,0.23836897]
["bitfinex","BTCUSD",1762541816523,3.2128515,102770.0,102760.0,0.21396897]
["bitfinex","BTCUSD",1762541817344,3.2540315,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541818190,3.35213323,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541818386,3.2540315,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541819132,3.75368737,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541819729,3.2540315,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541820143,3.2540315,102770.0,102760.0,0.00222071]
["bitfinex","BTCUSD",1762541820342,3.2540315,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541820544,3.2550315,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541820988,3.2138515,102770.0,102760.0,0.21138897]
["bitfinex","BTCUSD",1762541822029,3.2128515,102770.0,102760.0,0.23423897]
["bitfinex","BTCUSD",1762541822604,3.2128515,102770.0,102760.0,0.23623897]
["bitfinex","BTCUSD",1762541822771,3.2128515,102770.0,102760.0,0.01876071]
["bitfinex","BTCUSD",1762541822981,3.2534315,102770.0,102760.0,0.00222071]
["bitfinex","BTCUSD",1762541823407,3.27969685,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541823594,3.83993229,102770.0,102760.0,0.00322071]
["bitfinex","BTCUSD",1762541823734,3.83993229,102770.0,102760.0,0.00122071]
["bitfinex","BTCUSD",1762541823934,3.83993229,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541823935,4.19781993,102770.0,102760.0,0.00022071]
["bitfinex","BTCUSD",1762541824375,0.19468509,102730.0,102720.0,0.02625805]
["bitfinex","BTCUSD",1762541824591,0.19470404,102720.0,102710.0,0.2437872]
["bitfinex","BTCUSD",1762541824831,3.19470404,102720.0,102710.0,0.02280615]
["bitfinex","BTCUSD",1762541825035,3.19470404,102720.0,102710.0,0.207793]
["bitfinex","BTCUSD",1762541825244,3.19470404,102720.0,102710.0,0.224333]
["bitfinex","BTCUSD",1762541825462,3.0,102720.0,102710.0,0.207793]
["bitfinex","BTCUSD",1762541825660,3.21127404,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762541825940,3.21127404,102720.0,102710.0,0.0074]
["bitfinex","BTCUSD",1762541826271,3.23528404,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762541826477,3.23528404,102720.0,102710.0,0.200123]
["bitfinex","BTCUSD",1762541826892,3.21127404,102720.0,102710.0,0.195123]
["bitfinex","BTCUSD",1762541827091,3.23528404,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762541827305,3.33338577,102720.0,102710.0,0.0024]
["bitfinex","BTCUSD",1762541827692,3.23528404,102720.0,102680.0,0.06114132]
["bitfinex","BTCUSD",1762541827853,3.19477989,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541828058,3.01657,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762541828330,0.19477989,102680.0,102670.0,0.03979]
["bitfinex","BTCUSD",1762541828722,3.19477989,102680.0,102670.0,0.23458864]
["bitfinex","BTCUSD",1762541828954,0.20610093,102690.0,102670.0,0.23458864]
["bitfinex","BTCUSD",1762541829191,3.0,102680.0,102670.0,0.21804864]
["bitfinex","BTCUSD",1762541829412,3.0,102690.0,102680.0,0.3096063]
["bitfinex","BTCUSD",1762541829817,3.0,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762541830020,3.0,102700.0,102690.0,0.22292093]
["bitfinex","BTCUSD",1762541830227,3.19474196,102700.0,102690.0,0.24577093]
["bitfinex","BTCUSD",1762541830436,3.0,102700.0,102690.0,0.24577093]
["bitfinex","BTCUSD",1762541830614,3.19474196,102700.0,102690.0,0.24577093]
["bitfinex","BTCUSD",1762541830833,3.0,102700.0,102690.0,0.2472924]
["bitfinex","BTCUSD",1762541831250,0.20092321,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762541831390,0.20092321,102710.0,102690.0,0.24577093]
["bitfinex","BTCUSD",1762541831593,0.19474196,102700.0,102690.0,0.05101]
["bitfinex","BTCUSD",1762541831997,0.19474196,102700.0,102690.0,0.05201]
["bitfinex","BTCUSD",1762541832330,0.19474196,102700.0,102690.0,0.24677093]
["bitfinex","BTCUSD",1762541832525,0.19474196,102700.0,102690.0,0.05201]
["bitfinex","BTCUSD",1762541833093,0.23430848,102700.0,102690.0,0.03016]
["bitfinex","BTCUSD",1762541833341,3.73497783,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762541834350,3.73497783,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762541834544,4.05797783,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762541834769,4.05897783,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762541835176,4.07707106,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762541835313,4.17517279,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762541835950,3.0,102680.0,102670.0,0.2049382]
["bitfinex","BTCUSD",1762541836141,3.0,102680.0,102670.0,0.2277882]
["bitfinex","BTCUSD",1762541836336,3.0,102680.0,102670.0,0.2443282]
["bitfinex","BTCUSD",1762541836547,0.002,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762541836748,0.001,102700.0,102690.0,0.22292093]
["bitfinex","BTCUSD",1762541836948,0.001,102700.0,102690.0,0.24577093]
["bitfinex","BTCUSD",1762541837189,0.20092342,102710.0,102690.0,0.24577093]
["bitfinex","BTCUSD",1762541837512,0.0062,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762541837661,0.73942521,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762541837858,3.0,102720.0,102710.0,0.245733]
["bitfinex","BTCUSD",1762541838161,0.21575934,102730.0,102710.0,0.245733]
["bitfinex","BTCUSD",1762541838498,0.02942592,102730.0,102710.0,0.245733]
["bitfinex","BTCUSD",1762541838705,0.22411101,102730.0,102720.0,0.01654]
["bitfinex","BTCUSD",1762541838844,0.22411101,102730.0,102710.0,0.206343]
["bitfinex","BTCUSD",1762541838845,0.19470404,102720.0,102710.0,0.206343]
["bitfinex","BTCUSD",1762541839247,0.21127404,102720.0,102710.0,0.206343]
["bitfinex","BTCUSD",1762541839448,0.20602509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541839761,0.22511603,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541839963,3.22511603,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541840389,3.22411603,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541840589,3.22411603,102730.0,102720.0,0.21124404]
["bitfinex","BTCUSD",1762541840796,3.24068603,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762541841036,3.86245363,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762541841440,4.18545363,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762541841603,0.194723,102710.0,102700.0,0.20447643]
["bitfinex","BTCUSD",1762541841959,0.0062,102710.0,102700.0,0.20447643]
["bitfinex","BTCUSD",1762541842170,3.66087107,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762541842343,4.19519247,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762541842579,3.19470404,102720.0,102710.0,0.01162]
["bitfinex","BTCUSD",1762541842780,3.21279957,102720.0,102710.0,0.01162]
["bitfinex","BTCUSD",1762541843189,3.194723,102710.0,102700.0,0.00427594]
["bitfinex","BTCUSD",1762541843392,3.23558853,102710.0,102700.0,0.00427594]
["bitfinex","BTCUSD",1762541843619,3.25959853,102710.0,102700.0,0.1960179]
["bitfinex","BTCUSD",1762541843827,3.25959853,102710.0,102700.0,0.00127594]
["bitfinex","BTCUSD",1762541844025,3.23558853,102710.0,102700.0,0.1960179]
["bitfinex","BTCUSD",1762541844238,3.25959853,102710.0,102700.0,0.00127594]
["bitfinex","BTCUSD",1762541844913,3.25959853,102710.0,102700.0,0.1990179]
["bitfinex","BTCUSD",1762541845115,3.23558853,102710.0,102700.0,0.1990179]
["bitfinex","BTCUSD",1762541845524,0.01809553,102710.0,102700.0,0.2414079]
["bitfinex","BTCUSD",1762541845733,3.01811392,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762541846005,3.01811452,102720.0,102710.0,0.222883]
["bitfinex","BTCUSD",1762541846165,3.01811452,102720.0,102710.0,0.245733]
["bitfinex","BTCUSD",1762541846369,3.21281856,102720.0,102710.0,0.222883]
["bitfinex","BTCUSD",1762541846598,3.21281856,102720.0,102710.0,0.22391347]
["bitfinex","BTCUSD",1762541846965,3.21281856,102720.0,102710.0,0.22491347]
["bitfinex","BTCUSD",1762541847350,3.21281856,102720.0,102710.0,0.20837347]
["bitfinex","BTCUSD",1762541847737,3.21281856,102720.0,102710.0,0.22491347]
["bitfinex","BTCUSD",1762541847946,3.21281856,102720.0,102710.0,0.20837347]
["bitfinex","BTCUSD",1762541848368,3.21281856,102720.0,102710.0,0.20937347]
["bitfinex","BTCUSD",1762541848571,3.21281856,102720.0,102710.0,0.22591347]
["bitfinex","BTCUSD",1762541848899,3.01811452,102720.0,102710.0,0.22591347]
["bitfinex","BTCUSD",1762541849126,3.21281856,102720.0,102710.0,0.22591347]
["bitfinex","BTCUSD",1762541849342,3.01811452,102720.0,102710.0,0.22591347]
["bitfinex","BTCUSD",1762541849560,0.01811452,102720.0,102710.0,0.25032347]
["bitfinex","BTCUSD",1762541850516,0.01811452,102720.0,102710.0,0.22591347]
["bitfinex","BTCUSD",1762541850720,0.01811452,102720.0,102710.0,0.25032347]
["bitfinex","BTCUSD",1762541851164,0.01811452,102720.0,102710.0,0.22591347]
["bitfinex","BTCUSD",1762541851783,0.01811452,102720.0,102710.0,0.25032347]
["bitfinex","BTCUSD",1762541852816,0.01811452,102720.0,102710.0,0.26927043]
["bitfinex","BTCUSD",1762541852987,0.01811452,102720.0,102710.0,0.26827043]
["bitfinex","BTCUSD",1762541853189,0.01811452,102720.0,102710.0,0.25132347]
["bitfinex","BTCUSD",1762541853392,0.01811452,102720.0,102710.0,0.25432347]
["bitfinex","BTCUSD",1762541853604,0.01811452,102720.0,102710.0,0.27427043]
["bitfinex","BTCUSD",1762541853803,0.01811452,102720.0,102710.0,0.26827043]
["bitfinex","BTCUSD",1762541853971,0.01811452,102720.0,102710.0,0.95007394]
["bitfinex","BTCUSD",1762541854976,0.01811452,102720.0,102710.0,0.95507394]
["bitfinex","BTCUSD",1762541855996,0.01811452,102720.0,102710.0,1.27807394]
["bitfinex","BTCUSD",1762541856672,0.01811452,102720.0,102710.0,0.58132347]
["bitfinex","BTCUSD",1762541856873,0.01811452,102720.0,102710.0,0.25832347]
["bitfinex","BTCUSD",1762541857257,0.21281856,102720.0,102710.0,0.23391347]
["bitfinex","BTCUSD",1762541857413,0.01811452,102720.0,102710.0,0.25832347]
["bitfinex","BTCUSD",1762541858170,0.01811452,102720.0,102710.0,0.25332347]
["bitfinex","BTCUSD",1762541858576,0.01811452,102720.0,102710.0,0.25632347]
["bitfinex","BTCUSD",1762541858754,0.01811452,102720.0,102710.0,0.25332347]
["bitfinex","BTCUSD",1762541858930,0.01811452,102720.0,102710.0,0.24832347]
["bitfinex","BTCUSD",1762541859128,0.01811452,102720.0,102710.0,0.25432347]
["bitfinex","BTCUSD",1762541859882,0.01811452,102720.0,102710.0,0.25132347]
["bitfinex","BTCUSD",1762541860111,0.01811452,102720.0,102710.0,0.25432347]
["bitfinex","BTCUSD",1762541860248,0.21281856,102720.0,102710.0,0.25432347]
["bitfinex","BTCUSD",1762541860445,0.01811452,102720.0,102710.0,0.25432347]
["bitfinex","BTCUSD",1762541863775,0.01811452,102720.0,102710.0,0.27427043]
["bitfinex","BTCUSD",1762541865558,3.25570591,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762541865726,3.0,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762541865929,3.0,102750.0,102740.0,0.21876614]
["bitfinex","BTCUSD",1762541865930,0.02732445,102750.0,102740.0,0.21876614]
["bitfinex","BTCUSD",1762541866189,0.02732445,102750.0,102740.0,0.23485614]
["bitfinex","BTCUSD",1762541866383,0.02732445,102750.0,102740.0,0.23515048]
["bitfinex","BTCUSD",1762541867360,0.01821639,102750.0,102740.0,0.23515048]
["bitfinex","BTCUSD",1762541867765,0.23414806,102750.0,102740.0,0.23515048]
["bitfinex","BTCUSD",1762541867971,0.03950086,102750.0,102740.0,0.23515048]
["bitfinex","BTCUSD",1762541868379,0.02128447,102750.0,102740.0,0.23515048]
["bitfinex","BTCUSD",1762541868556,3.19462827,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762541868784,3.2128407,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762541868984,3.2290607,102760.0,102750.0,0.19486795]
["bitfinex","BTCUSD",1762541869170,3.2528807,102760.0,102750.0,0.19486795]
["bitfinex","BTCUSD",1762541869374,3.2528807,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541869568,4.3744047,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541869970,4.41178639,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541870173,4.38816763,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541870374,4.35578594,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541871913,4.25768421,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541872698,3.5808807,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541873537,4.25768421,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541874725,3.02321243,102760.0,102750.0,0.24684795]
["bitfinex","BTCUSD",1762541874964,0.005,102760.0,102750.0,0.24684795]
["bitfinex","BTCUSD",1762541875321,0.19962826,102760.0,102750.0,0.24684795]
["bitfinex","BTCUSD",1762541875722,3.0,102760.0,102750.0,0.24684795]
["bitfinex","BTCUSD",1762541876361,0.19462826,102760.0,102750.0,0.24984795]
["bitfinex","BTCUSD",1762541876914,3.20594938,102770.0,102750.0,0.25184795]
["bitfinex","BTCUSD",1762541877123,3.0,102760.0,102750.0,0.25184795]
["bitfinex","BTCUSD",1762541878092,3.0,102760.0,102750.0,0.24984795]
["bitfinex","BTCUSD",1762541879540,3.0,102760.0,102750.0,0.25184795]
["bitfinex","BTCUSD",1762541880667,0.19462826,102760.0,102750.0,0.25184795]
["bitfinex","BTCUSD",1762541881090,3.0,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762541881301,3.21278469,102770.0,102760.0,0.03912]
["bitfinex","BTCUSD",1762541881544,3.22412469,102770.0,102760.0,0.21038826]
["bitfinex","BTCUSD",1762541881793,0.19462826,102760.0,102750.0,0.21165795]
["bitfinex","BTCUSD",1762541882005,3.91154177,102760.0,102750.0,0.00322075]
["bitfinex","BTCUSD",1762541882151,4.08381749,102760.0,102750.0,0.00322075]
["bitfinex","BTCUSD",1762541882581,3.21104826,102760.0,102750.0,0.01524075]
["bitfinex","BTCUSD",1762541882784,3.21104826,102760.0,102750.0,0.24900795]
["bitfinex","BTCUSD",1762541882785,0.19462826,102760.0,102750.0,0.24900795]
["bitfinex","BTCUSD",1762541882988,0.20594932,102770.0,102750.0,0.24900795]
["bitfinex","BTCUSD",1762541883186,3.0,102760.0,102750.0,0.24900795]
["bitfinex","BTCUSD",1762541883503,0.22963932,102770.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541883704,3.0,102760.0,102750.0,0.23024795]
["bitfinex","BTCUSD",1762541884265,3.0,102760.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541884685,3.0,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762541884861,3.0,102770.0,102760.0,0.23374826]
["bitfinex","BTCUSD",1762541885124,3.0,102770.0,102760.0,0.24576826]
["bitfinex","BTCUSD",1762541885317,0.32047105,102770.0,102760.0,0.20664826]
["bitfinex","BTCUSD",1762541885550,3.24605932,102770.0,102750.0,0.20888795]
["bitfinex","BTCUSD",1762541885722,0.19462826,102760.0,102750.0,0.20688795]
["bitfinex","BTCUSD",1762541885925,0.19462826,102760.0,102750.0,0.22264795]
["bitfinex","BTCUSD",1762541886427,0.55263932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762541886638,3.54712007,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762541886833,0.19462826,102760.0,102750.0,0.23324795]
["bitfinex","BTCUSD",1762541887011,0.54536932,102770.0,102750.0,0.23324795]
["bitfinex","BTCUSD",1762541887214,3.54711964,102770.0,102760.0,0.01576]
["bitfinex","BTCUSD",1762541887424,3.54711964,102770.0,102750.0,0.23324795]
["bitfinex","BTCUSD",1762541887631,3.0,102760.0,102750.0,0.23324795]
["bitfinex","BTCUSD",1762541887823,0.19462826,102760.0,102750.0,0.23324795]
["bitfinex","BTCUSD",1762541888055,0.52894932,102770.0,102750.0,0.25100795]
["bitfinex","BTCUSD",1762541888196,0.19462826,102760.0,102750.0,0.25100795]
["bitfinex","BTCUSD",1762541888403,0.19462826,102760.0,102750.0,0.24800795]
["bitfinex","BTCUSD",1762541889027,3.0,102760.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541889233,0.19462826,102760.0,102750.0,0.24900795]
["bitfinex","BTCUSD",1762541890018,0.19462826,102760.0,102750.0,0.05436075]
["bitfinex","BTCUSD",1762541890151,0.19462826,102760.0,102750.0,0.24900795]
["bitfinex","BTCUSD",1762541890549,0.19462826,102760.0,102750.0,0.05436075]
["bitfinex","BTCUSD",1762541891023,0.19462826,102760.0,102750.0,0.05636075]
["bitfinex","BTCUSD",1762541891371,3.25293921,102760.0,102750.0,0.00522075]
["bitfinex","BTCUSD",1762541891579,3.92974272,102760.0,102750.0,0.00522075]
["bitfinex","BTCUSD",1762541892105,3.92974272,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541892278,3.25293921,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541892486,3.57593921,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541893050,3.60818289,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541893271,3.58449289,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541893891,3.55224921,102760.0,102750.0,0.01224075]
["bitfinex","BTCUSD",1762541894089,3.57593921,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541895056,3.55224921,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541895850,3.55224921,102760.0,102750.0,0.20688795]
["bitfinex","BTCUSD",1762541896280,3.55224921,102760.0,102750.0,0.01224075]
["bitfinex","BTCUSD",1762541896713,3.55224921,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541896923,3.55224921,102760.0,102750.0,0.19486795]
["bitfinex","BTCUSD",1762541897059,3.53582921,102760.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541897259,3.53582921,102760.0,102750.0,0.22264795]
["bitfinex","BTCUSD",1762541897672,3.53582921,102760.0,102750.0,0.02800075]
["bitfinex","BTCUSD",1762541897873,3.55224921,102760.0,102750.0,0.02800075]
["bitfinex","BTCUSD",1762541898194,3.53582921,102760.0,102750.0,0.22264795]
["bitfinex","BTCUSD",1762541898863,3.21282921,102760.0,102750.0,0.22264795]
["bitfinex","BTCUSD",1762541899100,3.21282921,102760.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541899713,3.21282921,102760.0,102750.0,0.22264795]
["bitfinex","BTCUSD",1762541899912,3.21282921,102760.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541900520,3.01820095,102760.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541900957,0.01820095,102760.0,102750.0,0.24600795]
["bitfinex","BTCUSD",1762541901147,0.57719777,102780.0,102760.0,0.194611]
["bitfinex","BTCUSD",1762541901148,3.0,102780.0,102760.0,0.194611]
["bitfinex","BTCUSD",1762541901303,0.02737624,102780.0,102770.0,0.33202874]
["bitfinex","BTCUSD",1762541901503,0.01825083,102780.0,102770.0,0.33202874]
["bitfinex","BTCUSD",1762541901847,0.21284121,102780.0,102770.0,0.33202874]
["bitfinex","BTCUSD",1762541902263,0.01825083,102780.0,102770.0,0.33202874]
["bitfinex","BTCUSD",1762541904753,0.01825083,102780.0,102770.0,1.02877921]
["bitfinex","BTCUSD",1762541905152,0.01825083,102780.0,102770.0,0.3519757]
["bitfinex","BTCUSD",1762541905353,0.00136506,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762541905589,0.02871345,102800.0,102790.0,0.21932145]
["bitfinex","BTCUSD",1762541905799,0.02871345,102800.0,102790.0,0.24268145]
["bitfinex","BTCUSD",1762541906642,0.01959732,102800.0,102790.0,0.24268145]
["bitfinex","BTCUSD",1762541906848,0.01959732,102800.0,102790.0,0.34098087]
["bitfinex","BTCUSD",1762541908398,0.01959732,102800.0,102790.0,0.34298087]
["bitfinex","BTCUSD",1762541908881,0.01957775,102800.0,102790.0,0.34598087]
["bitfinex","BTCUSD",1762541910008,0.21413027,102800.0,102790.0,0.34598087]
["bitfinex","BTCUSD",1762541910457,0.21413027,102800.0,102790.0,0.01399]
["bitfinex","BTCUSD",1762541910668,3.77830852,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762541910875,3.80253852,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762541911082,4.12553852,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762541911483,0.19459038,102780.0,102770.0,0.01127]
["bitfinex","BTCUSD",1762541911727,0.19460932,102770.0,102750.0,0.23924031]
["bitfinex","BTCUSD",1762541911854,0.19462826,102760.0,102750.0,0.23924031]
["bitfinex","BTCUSD",1762541912436,0.20594932,102770.0,102750.0,0.25571031]
["bitfinex","BTCUSD",1762541912589,0.19462826,102760.0,102750.0,0.25571031]
["bitfinex","BTCUSD",1762541912951,0.19462826,102760.0,102750.0,0.05433075]
["bitfinex","BTCUSD",1762541913295,0.19462826,102760.0,102750.0,0.03171075]
["bitfinex","BTCUSD",1762541913492,0.19462826,102760.0,102750.0,0.22635795]
["bitfinex","BTCUSD",1762541913678,0.19462826,102760.0,102750.0,0.03171075]
["bitfinex","BTCUSD",1762541913876,3.19462826,102760.0,102750.0,0.03171075]
["bitfinex","BTCUSD",1762541914084,3.19462826,102760.0,102750.0,0.24897795]
["bitfinex","BTCUSD",1762541914305,3.19462826,102760.0,102750.0,0.01224075]
["bitfinex","BTCUSD",1762541914478,3.19462826,102760.0,102750.0,0.00222075]
["bitfinex","BTCUSD",1762541914479,3.7330672,102760.0,102750.0,0.00222075]
["bitfinex","BTCUSD",1762541915033,3.7330672,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541917225,3.23401826,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541918343,3.31177726,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541918778,3.23401826,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541918972,3.19462826,102760.0,102750.0,0.24522795]
["bitfinex","BTCUSD",1762541919844,3.19462826,102760.0,102750.0,0.05058075]
["bitfinex","BTCUSD",1762541920043,3.19462826,102760.0,102750.0,0.02796075]
["bitfinex","BTCUSD",1762541920848,3.21035826,102760.0,102750.0,0.01149075]
["bitfinex","BTCUSD",1762541921958,3.19462826,102760.0,102750.0,0.02682075]
["bitfinex","BTCUSD",1762541922343,3.29272999,102760.0,102750.0,0.02682075]
["bitfinex","BTCUSD",1762541922609,3.21035826,102760.0,102750.0,0.02682075]
["bitfinex","BTCUSD",1762541923270,3.21035826,102760.0,102750.0,0.01149075]
["bitfinex","BTCUSD",1762541923480,3.19462826,102760.0,102750.0,0.22146795]
["bitfinex","BTCUSD",1762541923820,3.19462826,102760.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541925260,3.19462826,102760.0,102750.0,0.02682075]
["bitfinex","BTCUSD",1762541925673,3.19462826,102760.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541925887,0.19462826,102760.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541926101,0.19462826,102760.0,102750.0,0.02682075]
["bitfinex","BTCUSD",1762541926552,0.19462826,102760.0,102750.0,0.04973075]
["bitfinex","BTCUSD",1762541927430,0.19462826,102760.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541928087,0.19462826,102760.0,102750.0,0.04973075]
["bitfinex","BTCUSD",1762541928537,0.19462826,102760.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541929852,0.19462826,102760.0,102750.0,0.01149075]
["bitfinex","BTCUSD",1762541930059,0.19462826,102760.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541930800,0.20594932,102770.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541931008,0.19462826,102760.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541931405,0.20594932,102770.0,102750.0,0.24437795]
["bitfinex","BTCUSD",1762541931625,3.52894932,102770.0,102760.0,0.01533]
["bitfinex","BTCUSD",1762541932213,3.51760932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541932437,0.51760932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541933597,0.51960932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541933997,0.51760932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541935520,0.323,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541935667,3.19460932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541935865,0.19460932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541936062,3.0,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541936257,3.19460932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541936457,0.19460932,102770.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541938132,0.20431989,102780.0,102760.0,0.23286826]
["bitfinex","BTCUSD",1762541938416,3.20431989,102780.0,102770.0,0.22198932]
["bitfinex","BTCUSD",1762541938819,3.20431989,102780.0,102770.0,0.02738]
["bitfinex","BTCUSD",1762541939021,3.20431989,102780.0,102770.0,0.22198932]
["bitfinex","BTCUSD",1762541939535,3.19459038,102780.0,102770.0,0.24656932]
["bitfinex","BTCUSD",1762541940049,3.19659038,102780.0,102770.0,0.24656932]
["bitfinex","BTCUSD",1762541940578,3.19459038,102780.0,102770.0,0.24656932]
["bitfinex","BTCUSD",1762541941043,3.19659038,102780.0,102770.0,0.24656932]
["bitfinex","BTCUSD",1762541941267,3.002,102780.0,102770.0,0.24656932]
["bitfinex","BTCUSD",1762541941648,0.002,102780.0,102770.0,0.24656932]
["bitfinex","BTCUSD",1762541943036,0.002,102780.0,102770.0,0.74561826]
["bitfinex","BTCUSD",1762541943244,0.4516452,102800.0,102780.0,0.19457683]
["bitfinex","BTCUSD",1762541943432,3.0,102790.0,102780.0,0.21915683]
["bitfinex","BTCUSD",1762541943632,3.0,102790.0,102780.0,0.19457683]
["bitfinex","BTCUSD",1762541943778,3.0,102790.0,102780.0,0.22245683]
["bitfinex","BTCUSD",1762541943979,3.19457145,102790.0,102780.0,0.22245683]
["bitfinex","BTCUSD",1762541944185,0.19457145,102790.0,102780.0,0.24703683]
["bitfinex","BTCUSD",1762541945283,0.19657145,102790.0,102780.0,0.24703683]
["bitfinex","BTCUSD",1762541945486,0.002,102790.0,102780.0,0.24703683]
["bitfinex","BTCUSD",1762541945903,0.19657145,102790.0,102780.0,0.24703683]
["bitfinex","BTCUSD",1762541946484,0.19457145,102790.0,102780.0,0.24703683]
["bitfinex","BTCUSD",1762541946716,3.0,102790.0,102780.0,0.24703683]
["bitfinex","BTCUSD",1762541946911,0.19457145,102790.0,102780.0,0.24703683]
["bitfinex","BTCUSD",1762541947370,0.19457145,102790.0,102780.0,0.05246]
["bitfinex","BTCUSD",1762541947574,0.19457145,102790.0,102780.0,0.24705038]
["bitfinex","BTCUSD",1762541947771,0.19457145,102790.0,102780.0,0.02788]
["bitfinex","BTCUSD",1762541947986,0.20077145,102790.0,102780.0,0.01198]
["bitfinex","BTCUSD",1762541948201,0.21597145,102790.0,102780.0,0.01198]
["bitfinex","BTCUSD",1762541949020,0.20077145,102790.0,102780.0,0.05246]
["bitfinex","BTCUSD",1762541950083,0.19457145,102790.0,102780.0,0.2729621]
["bitfinex","BTCUSD",1762541951499,0.19457145,102790.0,102780.0,0.07837172]
["bitfinex","BTCUSD",1762541951682,0.19200404,102790.0,102780.0,0.2729621]
["bitfinex","BTCUSD",1762541951877,0.19200404,102790.0,102780.0,0.07837172]
["bitfinex","BTCUSD",1762541952284,0.19200404,102790.0,102780.0,0.2729621]
["bitfinex","BTCUSD",1762541952481,3.0,102790.0,102780.0,0.2729621]
["bitfinex","BTCUSD",1762541952687,0.19457145,102790.0,102780.0,0.2729621]
["bitfinex","BTCUSD",1762541953788,3.44191758,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762541954025,0.44191758,102800.0,102790.0,0.25066455]
["bitfinex","BTCUSD",1762541954939,0.24736506,102800.0,102790.0,0.25066455]
["bitfinex","BTCUSD",1762541956518,0.00136506,102800.0,102790.0,0.25066455]
["bitfinex","BTCUSD",1762541962405,0.00136506,102800.0,102790.0,0.69898402]
["bitfinex","BTCUSD",1762541963809,0.00136506,102800.0,102790.0,0.71893098]
["bitfinex","BTCUSD",1762541964656,0.00136506,102800.0,102790.0,0.27977151]
["bitfinex","BTCUSD",1762541964853,0.00136506,102800.0,102790.0,0.71893098]
["bitfinex","BTCUSD",1762541965235,0.00136506,102800.0,102790.0,0.72193098]
["bitfinex","BTCUSD",1762541965447,0.00136506,102800.0,102790.0,0.72393098]
["bitfinex","BTCUSD",1762541966256,0.00136506,102800.0,102790.0,0.70398402]
["bitfinex","BTCUSD",1762541966466,0.00136506,102800.0,102790.0,0.26482455]
["bitfinex","BTCUSD",1762541966669,0.00136506,102800.0,102790.0,0.70398402]
["bitfinex","BTCUSD",1762541968419,0.00136506,102800.0,102790.0,0.7837413]
["bitfinex","BTCUSD",1762541969043,0.00136506,102800.0,102790.0,0.81001849]
["bitfinex","BTCUSD",1762541969234,0.44056831,102830.0,102810.0,0.1945155]
["bitfinex","BTCUSD",1762541969533,3.19451468,102820.0,102810.0,0.22042722]
["bitfinex","BTCUSD",1762541969830,3.21272564,102820.0,102810.0,0.1945155]
["bitfinex","BTCUSD",1762541969991,3.01821096,102820.0,102810.0,0.2106655]
["bitfinex","BTCUSD",1762541970333,3.21272564,102820.0,102810.0,0.2344055]
["bitfinex","BTCUSD",1762541970671,3.01821096,102820.0,102810.0,0.2344055]
["bitfinex","BTCUSD",1762541970880,0.19455023,102810.0,102790.0,0.00916]
["bitfinex","BTCUSD",1762541971079,0.19455252,102800.0,102790.0,0.0329]
["bitfinex","BTCUSD",1762541971527,0.19455252,102800.0,102790.0,0.04905]
["bitfinex","BTCUSD",1762541972020,0.19455252,102800.0,102790.0,0.24362145]
["bitfinex","BTCUSD",1762541972181,0.21276818,102800.0,102790.0,0.04905]
["bitfinex","BTCUSD",1762541972551,0.21276818,102800.0,102790.0,0.24362145]
["bitfinex","BTCUSD",1762541972909,0.21276818,102800.0,102790.0,0.05105]
["bitfinex","BTCUSD",1762541973640,3.90345336,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762541973839,3.96136516,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762541974066,4.28436516,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762541974493,4.31360092,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762541974693,4.31360092,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1762541974899,3.19459038,102780.0,102770.0,0.20665932]
["bitfinex","BTCUSD",1762541975099,3.19459038,102780.0,102770.0,0.01205]
["bitfinex","BTCUSD",1762541975296,3.19459038,102780.0,102770.0,0.0282]
["bitfinex","BTCUSD",1762541975700,3.20984038,102780.0,102770.0,0.01205]
["bitfinex","BTCUSD",1762541976027,3.19459038,102780.0,102770.0,0.0322]
["bitfinex","BTCUSD",1762541976230,3.19459038,102780.0,102770.0,0.22680932]
["bitfinex","BTCUSD",1762541976433,3.19459038,102780.0,102770.0,0.25054932]
["bitfinex","BTCUSD",1762541976580,3.19459038,102780.0,102770.0,0.24654932]
["bitfinex","BTCUSD",1762541976913,3.19459038,102780.0,102770.0,0.05194]
["bitfinex","BTCUSD",1762541977136,3.19459038,102780.0,102770.0,0.0282]
["bitfinex","BTCUSD",1762541977275,3.19459038,102780.0,102770.0,0.0312]
["bitfinex","BTCUSD",1762541977675,3.20984038,102780.0,102770.0,0.01205]
["bitfinex","BTCUSD",1762541977893,3.19459038,102780.0,102770.0,0.22280932]
["bitfinex","BTCUSD",1762541978101,3.19459038,102780.0,102770.0,0.0282]
["bitfinex","BTCUSD",1762541978753,0.19460932,102770.0,102760.0,0.23006545]
["bitfinex","BTCUSD",1762541978907,0.20337932,102770.0,102760.0,0.23006545]
["bitfinex","BTCUSD",1762541979115,0.20337932,102770.0,102760.0,0.00916]
["bitfinex","BTCUSD",1762541979358,0.20337932,102770.0,102760.0,0.03543719]
["bitfinex","BTCUSD",1762541979606,0.20337932,102770.0,102760.0,0.00916]
["bitfinex","BTCUSD",1762541979777,3.21862932,102770.0,102760.0,0.00916]
["bitfinex","BTCUSD",1762541980559,3.21862932,102770.0,102760.0,0.01216]
["bitfinex","BTCUSD",1762541980755,3.21862932,102770.0,102760.0,0.00916]
["bitfinex","BTCUSD",1762541981240,3.21862932,102770.0,102760.0,0.01116]
["bitfinex","BTCUSD",1762541981649,3.21862932,102770.0,102760.0,0.00916]
["bitfinex","BTCUSD",1762541982085,0.19462826,102760.0,102750.0,0.2659675]
["bitfinex","BTCUSD",1762541982413,0.19462826,102760.0,102750.0,0.2817775]
["bitfinex","BTCUSD",1762541982613,0.19462826,102760.0,102750.0,0.07739794]
["bitfinex","BTCUSD",1762541983018,0.19462826,102760.0,102750.0,0.24830514]
["bitfinex","BTCUSD",1762541983231,3.0,102760.0,102750.0,0.22202795]
["bitfinex","BTCUSD",1762541983485,3.0,102760.0,102750.0,0.24524795]
["bitfinex","BTCUSD",1762541983661,3.0,102760.0,102750.0,0.27452514]
["bitfinex","BTCUSD",1762541984197,3.0,102760.0,102750.0,0.24824795]
["bitfinex","BTCUSD",1762541984351,3.0,102760.0,102750.0,0.27652514]
["bitfinex","BTCUSD",1762541984554,3.0,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762541984737,0.20337932,102770.0,102750.0,0.25330514]
["bitfinex","BTCUSD",1762541984938,0.19462826,102760.0,102750.0,0.27652514]
["bitfinex","BTCUSD",1762541985157,0.19462826,102760.0,102750.0,0.08187794]
["bitfinex","BTCUSD",1762541985367,0.19462826,102760.0,102750.0,0.27652514]
["bitfinex","BTCUSD",1762541985569,0.19462826,102760.0,102750.0,0.27452514]
["bitfinex","BTCUSD",1762541986187,0.19462826,102760.0,102750.0,0.24824795]
["bitfinex","BTCUSD",1762541987456,0.19462826,102760.0,102750.0,0.05060075]
["bitfinex","BTCUSD",1762541987657,0.19462826,102760.0,102750.0,0.00222075]
["bitfinex","BTCUSD",1762541987658,3.23548826,102760.0,102750.0,0.00222075]
["bitfinex","BTCUSD",1762541987856,3.94398524,102760.0,102750.0,0.00222075]
["bitfinex","BTCUSD",1762541988412,4.26698524,102760.0,102750.0,0.00222075]
["bitfinex","BTCUSD",1762541988614,4.26698524,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541988816,4.26698524,102760.0,102750.0,0.00322075]
["bitfinex","BTCUSD",1762541989199,4.36508697,102760.0,102750.0,0.00322075]
["bitfinex","BTCUSD",1762541989604,4.33202517,102760.0,102750.0,0.00322075]
["bitfinex","BTCUSD",1762541990344,4.33202517,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541990689,3.56048826,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541990892,4.23592344,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541991643,4.24588377,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541992697,4.31512785,102760.0,102750.0,0.00022075]
["bitfinex","BTCUSD",1762541992904,4.31512785,102760.0,102720.0,0.02627719]
["bitfinex","BTCUSD",1762541992905,0.51768509,102730.0,102720.0,0.02627719]
["bitfinex","BTCUSD",1762541993100,3.19470404,102720.0,102710.0,0.0611857]
["bitfinex","BTCUSD",1762541993306,3.21137404,102720.0,102710.0,0.23235019]
["bitfinex","BTCUSD",1762541993509,3.19470404,102720.0,102710.0,0.27138019]
["bitfinex","BTCUSD",1762541993951,3.0,102720.0,102710.0,0.27138019]
["bitfinex","BTCUSD",1762541994170,3.0,102720.0,102710.0,0.3062887]
["bitfinex","BTCUSD",1762541995622,2.995,102720.0,102710.0,0.3062887]
["bitfinex","BTCUSD",1762541995981,0.20088718,102730.0,102710.0,0.3062887]
["bitfinex","BTCUSD",1762541996182,3.19470404,102720.0,102710.0,0.3072887]
["bitfinex","BTCUSD",1762541996381,3.0,102720.0,102710.0,0.3072887]
["bitfinex","BTCUSD",1762541996568,0.19470404,102720.0,102710.0,0.3072887]
["bitfinex","BTCUSD",1762541996950,3.0,102720.0,102710.0,0.3072887]
["bitfinex","BTCUSD",1762541997370,3.0,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762541997592,3.0,102730.0,102720.0,0.23373404]
["bitfinex","BTCUSD",1762541998415,3.19468509,102730.0,102720.0,0.23373404]
["bitfinex","BTCUSD",1762541998734,3.19768509,102730.0,102720.0,0.23373404]
["bitfinex","BTCUSD",1762541998934,3.003,102730.0,102720.0,0.23373404]
["bitfinex","BTCUSD",1762541999094,3.001,102730.0,102720.0,0.23373404]
["bitfinex","BTCUSD",1762541999291,3.19568509,102730.0,102720.0,0.23373404]
["bitfinex","BTCUSD",1762541999499,3.003,102730.0,102720.0,0.23373404]
["bitfinex","BTCUSD",1762542000282,3.003,102730.0,102720.0,0.26001123]
["bitfinex","BTCUSD",1762542000485,3.19768509,102730.0,102720.0,0.06530719]
["bitfinex","BTCUSD",1762542000691,3.23810509,102730.0,102720.0,0.02627719]
["bitfinex","BTCUSD",1762542000887,3.19470404,102720.0,102710.0,0.0725357]
["bitfinex","BTCUSD",1762542001130,3.19470404,102720.0,102710.0,0.02627719]
["bitfinex","BTCUSD",1762542001131,4.23355922,102720.0,102710.0,0.02627719]
["bitfinex","BTCUSD",1762542001451,3.194723,102710.0,102700.0,0.0611857]
["bitfinex","BTCUSD",1762542001656,3.244943,102710.0,102700.0,0.0611857]
["bitfinex","BTCUSD",1762542002827,3.0,102710.0,102700.0,0.26883047]
["bitfinex","BTCUSD",1762542003034,0.51770526,102720.0,102700.0,0.4204628]
["bitfinex","BTCUSD",1762542003232,3.54156526,102720.0,102710.0,0.02617644]
["bitfinex","BTCUSD",1762542003433,3.54156526,102720.0,102700.0,0.06208495]
["bitfinex","BTCUSD",1762542003434,0.221083,102710.0,102700.0,0.06208495]
["bitfinex","BTCUSD",1762542003633,3.89651818,102710.0,102700.0,0.06208495]
["bitfinex","BTCUSD",1762542003838,3.89651818,102710.0,102700.0,0.07925495]
["bitfinex","BTCUSD",1762542003839,3.204523,102710.0,102700.0,0.07925495]
["bitfinex","BTCUSD",1762542004135,4.38472406,102710.0,102700.0,0.02823159]
["bitfinex","BTCUSD",1762542004341,4.44273155,102710.0,102700.0,0.00205515]
["bitfinex","BTCUSD",1762542004544,4.42926231,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542004752,4.32409871,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542004957,4.2726456,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542005158,4.30787773,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542005364,4.32787773,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542005587,4.30787773,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542005787,4.31087773,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542006222,3.70899526,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542006398,4.38443044,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542006616,4.2756456,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542006813,3.27721042,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542007036,3.27721042,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542007284,0.197723,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542007421,0.200723,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542007767,0.006,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542007972,0.200723,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542008118,0.194723,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542008542,0.195723,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542008739,0.001,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542009359,0.195723,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542009558,0.02829064,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542009939,0.001,102710.0,102700.0,0.91041229]
["bitfinex","BTCUSD",1762542010587,0.001,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542010788,0.001,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542010789,0.23117965,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542010962,0.24937351,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542011167,0.24837351,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542011335,3.27223351,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542011541,3.27223351,102710.0,102700.0,0.00205515]
["bitfinex","BTCUSD",1762542012427,3.27223351,102710.0,102700.0,0.01722515]
["bitfinex","BTCUSD",1762542012428,3.24837351,102710.0,102700.0,0.01722515]
["bitfinex","BTCUSD",1762542012627,3.23181351,102710.0,102700.0,0.23497711]
["bitfinex","BTCUSD",1762542012806,3.23181351,102710.0,102700.0,0.01622515]
["bitfinex","BTCUSD",1762542013006,3.23281351,102710.0,102700.0,0.01822515]
["bitfinex","BTCUSD",1762542013216,4.32616615,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542013458,4.36139828,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542013625,4.39066201,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542013791,3.60163724,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542014419,3.55581351,102710.0,102700.0,0.23697711]
["bitfinex","BTCUSD",1762542014663,3.55581351,102710.0,102700.0,0.04223515]
["bitfinex","BTCUSD",1762542014861,3.57237351,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542015072,3.59623351,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542015273,3.69433524,102710.0,102700.0,0.00305515]
["bitfinex","BTCUSD",1762542015680,3.69433524,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542015681,4.36977042,102710.0,102700.0,0.00105515]
["bitfinex","BTCUSD",1762542015883,0.19477989,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762542016083,3.89587172,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762542016232,4.2961306,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762542016447,4.43041461,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762542016636,4.50470116,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762542017043,4.53397385,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762542017446,4.4796873,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762542017849,4.45445516,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542018068,4.55397383,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542018262,4.50068728,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542018480,4.50568728,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542018685,4.50468728,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542019032,4.49968728,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542019344,4.51168728,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542019553,4.50168729,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542019690,4.51166261,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542020619,4.5169399,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762542020952,3.619651,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762542021156,4.42042664,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762542021358,3.19489378,102620.0,102610.0,0.20678277]
["bitfinex","BTCUSD",1762542021549,3.21143479,102630.0,102610.0,0.20678277]
["bitfinex","BTCUSD",1762542021727,3.19489378,102620.0,102610.0,0.24596277]
["bitfinex","BTCUSD",1762542021892,0.19489378,102620.0,102610.0,0.24596277]
["bitfinex","BTCUSD",1762542022087,0.22828479,102630.0,102610.0,0.21695277]
["bitfinex","BTCUSD",1762542022297,3.0,102620.0,102610.0,0.20178277]
["bitfinex","BTCUSD",1762542022509,3.0,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762542022713,3.19487479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762542022909,3.19489378,102620.0,102610.0,0.20178277]
["bitfinex","BTCUSD",1762542023230,0.19489378,102620.0,102610.0,0.03088]
["bitfinex","BTCUSD",1762542023438,0.21145378,102620.0,102610.0,0.20178277]
["bitfinex","BTCUSD",1762542023653,0.19489378,102620.0,102610.0,0.02204]
["bitfinex","BTCUSD",1762542023855,3.0,102620.0,102610.0,0.24206497]
["bitfinex","BTCUSD",1762542024055,0.19489378,102620.0,102610.0,0.22395277]
["bitfinex","BTCUSD",1762542024294,0.21145378,102620.0,102610.0,0.011]
["bitfinex","BTCUSD",1762542024497,0.01656,102620.0,102610.0,0.20591277]
["bitfinex","BTCUSD",1762542024654,3.0,102620.0,102610.0,0.25656277]
["bitfinex","BTCUSD",1762542024864,3.0,102620.0,102610.0,0.25256277]
["bitfinex","BTCUSD",1762542025408,3.0,102620.0,102610.0,0.25156277]
["bitfinex","BTCUSD",1762542025564,3.0,102620.0,102610.0,0.25056277]
["bitfinex","BTCUSD",1762542025769,3.0,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762542025972,3.19487479,102630.0,102620.0,0.21006378]
["bitfinex","BTCUSD",1762542026172,3.19487479,102630.0,102620.0,0.01517]
["bitfinex","BTCUSD",1762542026408,3.0,102630.0,102620.0,0.23407378]
["bitfinex","BTCUSD",1762542026556,3.19487479,102630.0,102620.0,0.23407378]
["bitfinex","BTCUSD",1762542026750,3.0,102630.0,102620.0,0.23407378]
["bitfinex","BTCUSD",1762542027182,3.0,102630.0,102620.0,0.3323732]
["bitfinex","BTCUSD",1762542027368,0.19487479,102630.0,102620.0,0.3323732]
["bitfinex","BTCUSD",1762542027573,3.19485645,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762542027772,3.0,102640.0,102630.0,0.24552479]
["bitfinex","BTCUSD",1762542028512,3.1948558,102640.0,102630.0,0.24552479]
["bitfinex","BTCUSD",1762542028721,3.56644127,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542028869,3.0,102640.0,102630.0,0.24852479]
["bitfinex","BTCUSD",1762542029708,3.0,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542029912,3.19483682,102650.0,102640.0,0.2336658]
["bitfinex","BTCUSD",1762542030107,3.0,102650.0,102640.0,0.2336658]
["bitfinex","BTCUSD",1762542030311,0.54737887,102670.0,102640.0,0.2336658]
["bitfinex","BTCUSD",1762542030517,0.03337571,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542030860,0.19481784,102660.0,102650.0,0.01174]
["bitfinex","BTCUSD",1762542031082,0.19481784,102660.0,102650.0,0.20657682]
["bitfinex","BTCUSD",1762542031260,0.21076957,102680.0,102660.0,0.21050784]
["bitfinex","BTCUSD",1762542031416,0.23794718,102680.0,102660.0,0.23362784]
["bitfinex","BTCUSD",1762542031618,0.19481784,102660.0,102650.0,0.20656929]
["bitfinex","BTCUSD",1762542031816,0.19481784,102660.0,102650.0,0.01174]
["bitfinex","BTCUSD",1762542032024,0.19481784,102660.0,102650.0,0.22226682]
["bitfinex","BTCUSD",1762542032205,0.19481784,102660.0,102650.0,0.02743]
["bitfinex","BTCUSD",1762542032447,0.19479887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542032652,0.22198937,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542033260,0.0271905,102670.0,102660.0,0.23362784]
["bitfinex","BTCUSD",1762542033459,0.0090635,102670.0,102660.0,0.23362784]
["bitfinex","BTCUSD",1762542033660,0.25002237,102670.0,102650.0,0.01174]
["bitfinex","BTCUSD",1762542033880,3.30336211,102670.0,102650.0,0.20757567]
["bitfinex","BTCUSD",1762542034096,3.0,102660.0,102650.0,0.23069567]
["bitfinex","BTCUSD",1762542034297,3.0,102660.0,102650.0,0.20757567]
["bitfinex","BTCUSD",1762542034497,3.0,102660.0,102650.0,0.02743]
["bitfinex","BTCUSD",1762542034721,0.22437943,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542034920,3.25159336,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542035128,3.26817336,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542035260,0.19481784,102660.0,102650.0,0.2326952]
["bitfinex","BTCUSD",1762542035464,0.20389259,102660.0,102650.0,0.03786]
["bitfinex","BTCUSD",1762542035665,0.20389259,102660.0,102650.0,0.01774]
["bitfinex","BTCUSD",1762542036546,0.20389259,102660.0,102650.0,0.01474]
["bitfinex","BTCUSD",1762542036944,3.76248318,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1762542037127,3.79768731,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1762542037335,3.29721261,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1762542037769,0.19483682,102650.0,102640.0,0.20659565]
["bitfinex","BTCUSD",1762542038123,0.20392703,102650.0,102640.0,0.22228565]
["bitfinex","BTCUSD",1762542038329,0.00909021,102650.0,102640.0,0.24540565]
["bitfinex","BTCUSD",1762542038728,0.20392703,102650.0,102640.0,0.24540565]
["bitfinex","BTCUSD",1762542038931,0.20392703,102650.0,102640.0,0.02743]
["bitfinex","BTCUSD",1762542039136,0.21519703,102650.0,102640.0,0.02743]
["bitfinex","BTCUSD",1762542039342,0.1948558,102640.0,102630.0,0.20634479]
["bitfinex","BTCUSD",1762542039664,0.20395582,102640.0,102630.0,0.01147]
["bitfinex","BTCUSD",1762542039826,3.25573995,102640.0,102630.0,0.01147]
["bitfinex","BTCUSD",1762542040070,0.19487479,102630.0,102620.0,0.21801008]
["bitfinex","BTCUSD",1762542040266,0.19487479,102630.0,102620.0,0.27034299]
["bitfinex","BTCUSD",1762542040488,0.19487479,102630.0,102620.0,0.04077506]
["bitfinex","BTCUSD",1762542040844,0.19487479,102630.0,102620.0,0.23566884]
["bitfinex","BTCUSD",1762542041050,3.1948558,102640.0,102630.0,0.005]
["bitfinex","BTCUSD",1762542041160,3.02732421,102640.0,102630.0,0.25046479]
["bitfinex","BTCUSD",1762542041359,3.22218001,102640.0,102630.0,0.25046479]
["bitfinex","BTCUSD",1762542041558,3.22218001,102640.0,102630.0,0.22242479]
["bitfinex","BTCUSD",1762542041767,3.22218001,102640.0,102630.0,0.24546479]
["bitfinex","BTCUSD",1762542041985,3.246932,102640.0,102630.0,0.24546479]
["bitfinex","BTCUSD",1762542042190,3.22218001,102640.0,102630.0,0.24546479]
["bitfinex","BTCUSD",1762542042385,3.22218001,102640.0,102630.0,0.05059]
["bitfinex","BTCUSD",1762542042617,3.22218001,102640.0,102630.0,0.22242479]
["bitfinex","BTCUSD",1762542042811,3.25739044,102640.0,102630.0,0.22242479]
["bitfinex","BTCUSD",1762542043012,3.25739044,102640.0,102630.0,0.02855]
["bitfinex","BTCUSD",1762542043217,3.35549217,102640.0,102630.0,0.02855]
["bitfinex","BTCUSD",1762542043450,3.35549217,102640.0,102630.0,0.22342479]
["bitfinex","BTCUSD",1762542043650,0.02733051,102640.0,102630.0,0.24746479]
["bitfinex","BTCUSD",1762542043850,0.20396387,102640.0,102630.0,0.24746479]
["bitfinex","BTCUSD",1762542044212,0.02734403,102640.0,102630.0,0.24746479]
["bitfinex","BTCUSD",1762542044434,0.22219983,102640.0,102630.0,0.01416]
["bitfinex","BTCUSD",1762542044635,0.2386706,102640.0,102630.0,0.01416]
["bitfinex","BTCUSD",1762542044848,3.2622806,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762542044995,3.2386706,102640.0,102630.0,0.19687479]
["bitfinex","BTCUSD",1762542045201,3.2222006,102640.0,102630.0,0.24746479]
["bitfinex","BTCUSD",1762542045539,3.0273448,102640.0,102630.0,0.24746479]
["bitfinex","BTCUSD",1762542045742,0.0273448,102640.0,102630.0,0.24746479]
["bitfinex","BTCUSD",1762542046059,0.00910807,102640.0,102630.0,0.24746479]
["bitfinex","BTCUSD",1762542046270,0.02735728,102640.0,102630.0,0.2997977]
["bitfinex","BTCUSD",1762542046468,0.00910807,102640.0,102630.0,0.30151697]
["bitfinex","BTCUSD",1762542046811,0.20396387,102640.0,102630.0,0.30151697]
["bitfinex","BTCUSD",1762542047515,0.00910807,102640.0,102630.0,0.30151697]
["bitfinex","BTCUSD",1762542048642,3.20610828,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542048836,3.20610828,102650.0,102640.0,0.2332858]
["bitfinex","BTCUSD",1762542048837,3.02737431,102650.0,102640.0,0.2332858]
["bitfinex","BTCUSD",1762542048966,0.22221113,102650.0,102640.0,0.03843]
["bitfinex","BTCUSD",1762542049172,0.27356113,102650.0,102630.0,0.38270712]
["bitfinex","BTCUSD",1762542049378,0.1948558,102640.0,102630.0,0.38270712]
["bitfinex","BTCUSD",1762542049580,0.27356113,102650.0,102630.0,0.38170712]
["bitfinex","BTCUSD",1762542049581,0.22257682,102650.0,102630.0,0.38170712]
["bitfinex","BTCUSD",1762542049783,0.24995135,102650.0,102630.0,0.38070712]
["bitfinex","BTCUSD",1762542050013,0.25095135,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542050213,0.23548135,102650.0,102630.0,0.38070712]
["bitfinex","BTCUSD",1762542050410,0.1948558,102640.0,102630.0,0.38070712]
["bitfinex","BTCUSD",1762542050878,0.20810682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542051079,0.04064405,102650.0,102640.0,0.2102458]
["bitfinex","BTCUSD",1762542051290,0.23348087,102650.0,102640.0,0.2102458]
["bitfinex","BTCUSD",1762542051468,0.23348087,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542051469,0.23170139,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542051868,0.21523139,102650.0,102640.0,0.2102458]
["bitfinex","BTCUSD",1762542052078,0.21523139,102650.0,102640.0,0.2332858]
["bitfinex","BTCUSD",1762542052282,0.1948558,102640.0,102630.0,0.2824077]
["bitfinex","BTCUSD",1762542052489,0.1948558,102640.0,102630.0,0.06449291]
["bitfinex","BTCUSD",1762542052707,0.19489378,102620.0,102610.0,0.01147]
["bitfinex","BTCUSD",1762542052914,0.22227598,102620.0,102610.0,0.01147]
["bitfinex","BTCUSD",1762542053120,0.22227598,102620.0,102610.0,0.02686]
["bitfinex","BTCUSD",1762542053319,0.22227598,102620.0,102610.0,0.0499]
["bitfinex","BTCUSD",1762542053950,0.22227598,102620.0,102610.0,0.02686]
["bitfinex","BTCUSD",1762542054130,0.22227598,102620.0,102610.0,0.03186]
["bitfinex","BTCUSD",1762542054293,0.25740761,102620.0,102610.0,0.03486]
["bitfinex","BTCUSD",1762542054503,0.25740761,102620.0,102610.0,0.22477277]
["bitfinex","BTCUSD",1762542054703,0.0273822,102620.0,102610.0,0.84658689]
["bitfinex","BTCUSD",1762542055115,0.52759859,102640.0,102610.0,0.84658689]
["bitfinex","BTCUSD",1762542055116,3.0,102630.0,102620.0,0.19487914]
["bitfinex","BTCUSD",1762542055316,0.23464049,102630.0,102610.0,0.33072219]
["bitfinex","BTCUSD",1762542055495,0.19489378,102620.0,102610.0,0.21238277]
["bitfinex","BTCUSD",1762542055669,0.00911523,102620.0,102610.0,0.23542277]
["bitfinex","BTCUSD",1762542055884,0.22376479,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762542055885,3.51242,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762542056065,0.02734645,102630.0,102620.0,0.23332378]
["bitfinex","BTCUSD",1762542057072,0.22222124,102630.0,102620.0,0.23332378]
["bitfinex","BTCUSD",1762542057431,0.02734645,102630.0,102620.0,0.19589378]
["bitfinex","BTCUSD",1762542057606,0.02734645,102630.0,102620.0,0.21128378]
["bitfinex","BTCUSD",1762542057793,0.02734645,102630.0,102620.0,0.23432378]
["bitfinex","BTCUSD",1762542058507,0.20399027,102630.0,102620.0,0.23432378]
["bitfinex","BTCUSD",1762542058720,0.20399027,102630.0,102620.0,0.23532378]
["bitfinex","BTCUSD",1762542058921,0.22220753,102630.0,102620.0,0.23532378]
["bitfinex","BTCUSD",1762542059564,0.029009,102650.0,102630.0,0.09829942]
["bitfinex","BTCUSD",1762542059734,0.07042588,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542059933,0.03918088,102690.0,102680.0,0.21004989]
["bitfinex","BTCUSD",1762542060080,0.01820692,102690.0,102680.0,0.73475459]
["bitfinex","BTCUSD",1762542060285,0.01820692,102690.0,102680.0,0.27580471]
["bitfinex","BTCUSD",1762542060483,0.01820692,102690.0,102670.0,0.21624384]
["bitfinex","BTCUSD",1762542060685,3.01534,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762542060888,3.01534,102680.0,102660.0,0.20697768]
["bitfinex","BTCUSD",1762542060889,3.0,102670.0,102660.0,0.20697768]
["bitfinex","BTCUSD",1762542061091,0.01820692,102670.0,102660.0,0.20697768]
["bitfinex","BTCUSD",1762542061282,0.01820692,102670.0,102660.0,0.24647768]
["bitfinex","BTCUSD",1762542061957,0.01820692,102670.0,102660.0,0.22224768]
["bitfinex","BTCUSD",1762542062489,0.01820692,102670.0,102660.0,0.24647768]
["bitfinex","BTCUSD",1762542062727,3.51093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542062932,0.01820891,102690.0,102680.0,0.21004989]
["bitfinex","BTCUSD",1762542063138,0.01820891,102690.0,102680.0,0.23427989]
["bitfinex","BTCUSD",1762542063970,0.01820891,102690.0,102680.0,0.73475459]
["bitfinex","BTCUSD",1762542064172,0.56113588,102720.0,102680.0,1.05775459]
["bitfinex","BTCUSD",1762542064377,0.04445273,102720.0,102710.0,0.222153]
["bitfinex","BTCUSD",1762542064612,0.01820449,102720.0,102710.0,0.246383]
["bitfinex","BTCUSD",1762542065404,0.02220449,102720.0,102710.0,0.246383]
["bitfinex","BTCUSD",1762542066689,0.01820449,102720.0,102710.0,0.7468577]
["bitfinex","BTCUSD",1762542067089,0.01920449,102720.0,102710.0,0.7468577]
["bitfinex","BTCUSD",1762542068048,0.01820449,102720.0,102710.0,0.7468577]
["bitfinex","BTCUSD",1762542068550,3.0,102730.0,102720.0,0.1946949]
["bitfinex","BTCUSD",1762542068779,0.01817733,102730.0,102720.0,0.31722432]
["bitfinex","BTCUSD",1762542068953,0.01817733,102730.0,102720.0,0.33249432]
["bitfinex","BTCUSD",1762542069170,0.21286242,102730.0,102720.0,0.33249432]
["bitfinex","BTCUSD",1762542069324,0.01817733,102730.0,102720.0,0.33249432]
["bitfinex","BTCUSD",1762542070003,0.01917733,102730.0,102720.0,0.83296902]
["bitfinex","BTCUSD",1762542070225,0.001,102730.0,102720.0,0.85291598]
["bitfinex","BTCUSD",1762542070438,0.001,102730.0,102720.0,1.17591598]
["bitfinex","BTCUSD",1762542070901,0.001,102730.0,102720.0,0.67544128]
["bitfinex","BTCUSD",1762542071105,0.02624824,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762542071306,3.56113588,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762542071508,3.0883671,102760.0,102750.0,0.2463072]
["bitfinex","BTCUSD",1762542071654,3.05347946,102760.0,102750.0,0.2463072]
["bitfinex","BTCUSD",1762542071851,3.24810772,102760.0,102750.0,0.2463072]
["bitfinex","BTCUSD",1762542072267,3.24810772,102760.0,102750.0,0.05166]
["bitfinex","BTCUSD",1762542072724,0.1946472,102750.0,102740.0,0.01146]
["bitfinex","BTCUSD",1762542072931,0.23434842,102750.0,102740.0,0.01146]
["bitfinex","BTCUSD",1762542073145,0.19466614,102740.0,102730.0,0.01216]
["bitfinex","BTCUSD",1762542073405,0.22189736,102740.0,102730.0,0.01216]
["bitfinex","BTCUSD",1762542074633,3.22189736,102740.0,102730.0,0.01216]
["bitfinex","BTCUSD",1762542076346,3.22189736,102740.0,102730.0,0.01316]
["bitfinex","BTCUSD",1762542076550,3.23723736,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762542076713,0.19468509,102730.0,102720.0,0.12252942]
["bitfinex","BTCUSD",1762542076908,0.20376216,102730.0,102720.0,0.12252942]
["bitfinex","BTCUSD",1762542077142,0.20376216,102730.0,102720.0,0.13779942]
["bitfinex","BTCUSD",1762542077574,0.20376216,102730.0,102720.0,0.33250346]
["bitfinex","BTCUSD",1762542078243,0.20376216,102730.0,102720.0,0.14279942]
["bitfinex","BTCUSD",1762542078456,3.75018098,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762542078655,3.77303098,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762542079272,3.22189473,102730.0,102720.0,0.23920404]
["bitfinex","BTCUSD",1762542079660,0.22189473,102730.0,102720.0,0.0495]
["bitfinex","BTCUSD",1762542079868,0.22189615,102730.0,102720.0,0.0495]
["bitfinex","BTCUSD",1762542080072,0.22189615,102730.0,102720.0,0.0445]
["bitfinex","BTCUSD",1762542080249,0.02721106,102730.0,102720.0,0.23920404]
["bitfinex","BTCUSD",1762542080482,0.00907707,102730.0,102720.0,0.24220404]
["bitfinex","BTCUSD",1762542080684,0.00907707,102730.0,102720.0,0.34050346]
["bitfinex","BTCUSD",1762542081209,3.19468509,102730.0,102720.0,0.34050346]
["bitfinex","BTCUSD",1762542081440,0.20375074,102730.0,102720.0,0.34050346]
["bitfinex","BTCUSD",1762542081637,0.20375074,102730.0,102720.0,0.33550346]
["bitfinex","BTCUSD",1762542082204,0.21684956,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762542082409,3.0,102740.0,102730.0,0.23418509]
["bitfinex","BTCUSD",1762542082565,3.02719546,102740.0,102730.0,0.23418509]
["bitfinex","BTCUSD",1762542082768,0.02719546,102740.0,102730.0,0.74681979]
["bitfinex","BTCUSD",1762542082932,0.20435967,102760.0,102740.0,0.19465035]
["bitfinex","BTCUSD",1762542083134,3.0,102750.0,102740.0,0.31717977]
["bitfinex","BTCUSD",1762542083352,0.02719245,102750.0,102740.0,0.33244977]
["bitfinex","BTCUSD",1762542084243,0.22183965,102750.0,102740.0,0.33244977]
["bitfinex","BTCUSD",1762542084479,0.02719245,102750.0,102740.0,0.33244977]
["bitfinex","BTCUSD",1762542084687,0.02719245,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542084688,0.02720803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542084898,0.02720803,102750.0,102740.0,0.85287143]
["bitfinex","BTCUSD",1762542085575,0.03120803,102750.0,102740.0,0.35239673]
["bitfinex","BTCUSD",1762542085789,0.03120803,102750.0,102740.0,0.23415035]
["bitfinex","BTCUSD",1762542086003,0.02720803,102750.0,102740.0,0.23415035]
["bitfinex","BTCUSD",1762542086214,0.02720803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542086425,0.03920803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542086627,0.03920803,102750.0,102740.0,0.85287143]
["bitfinex","BTCUSD",1762542087138,0.02720803,102750.0,102740.0,0.85287143]
["bitfinex","BTCUSD",1762542087338,0.04220803,102750.0,102740.0,0.85287143]
["bitfinex","BTCUSD",1762542088213,0.04220803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542088882,0.02720803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542089278,0.03620803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542089714,0.02720803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542090126,0.03620803,102750.0,102740.0,0.83292447]
["bitfinex","BTCUSD",1762542091151,0.0002,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762542091282,0.0002,102770.0,102760.0,1.03804992]
["bitfinex","BTCUSD",1762542091481,0.0002,102770.0,102760.0,1.07834992]
["bitfinex","BTCUSD",1762542091689,0.0002,102770.0,102760.0,1.1145322]
["bitfinex","BTCUSD",1762542092466,0.0002,102770.0,102760.0,0.59411054]
["bitfinex","BTCUSD",1762542092866,0.0002,102770.0,102760.0,1.09458524]
["bitfinex","BTCUSD",1762542093134,0.0142,102770.0,102760.0,1.09458524]
["bitfinex","BTCUSD",1762542093338,0.0142,102770.0,102760.0,0.23492826]
["bitfinex","BTCUSD",1762542093622,0.0142,102770.0,102760.0,0.33322768]
["bitfinex","BTCUSD",1762542094998,0.20880932,102770.0,102760.0,0.33322768]
["bitfinex","BTCUSD",1762542095237,0.0142,102770.0,102760.0,0.33322768]
["bitfinex","BTCUSD",1762542095437,0.20880932,102770.0,102760.0,0.33322768]
["bitfinex","BTCUSD",1762542095780,3.19462826,102760.0,102750.0,0.2063172]
["bitfinex","BTCUSD",1762542095930,3.0,102760.0,102750.0,0.2063172]
["bitfinex","BTCUSD",1762542096132,3.0,102760.0,102750.0,0.2221472]
["bitfinex","BTCUSD",1762542096133,3.19462826,102760.0,102750.0,0.2221472]
["bitfinex","BTCUSD",1762542096340,0.19462826,102760.0,102750.0,0.2221472]
["bitfinex","BTCUSD",1762542096532,0.19462826,102760.0,102750.0,0.2466172]
["bitfinex","BTCUSD",1762542096714,3.0,102760.0,102750.0,0.2466172]
["bitfinex","BTCUSD",1762542097168,0.19562826,102760.0,102750.0,0.2466172]
["bitfinex","BTCUSD",1762542097376,0.001,102760.0,102750.0,0.2466172]
["bitfinex","BTCUSD",1762542098386,0.19562826,102760.0,102750.0,0.2466172]
["bitfinex","BTCUSD",1762542098747,0.001,102760.0,102750.0,0.2466172]
["bitfinex","BTCUSD",1762542099193,0.0002,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762542099344,0.0002,102770.0,102760.0,0.23492826]
["bitfinex","BTCUSD",1762542099938,0.0002,102770.0,102760.0,0.33322768]
["bitfinex","BTCUSD",1762542100359,0.0002,102770.0,102760.0,0.33922768]
["bitfinex","BTCUSD",1762542100624,0.0002,102770.0,102760.0,0.34422768]
["bitfinex","BTCUSD",1762542100803,0.0002,102770.0,102760.0,0.33922768]
["bitfinex","BTCUSD",1762542101977,0.20613932,102770.0,102760.0,0.21045826]
["bitfinex","BTCUSD",1762542102177,0.22907932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762542102418,3.19462826,102760.0,102750.0,0.2293172]
["bitfinex","BTCUSD",1762542102621,3.0,102760.0,102750.0,0.2293172]
["bitfinex","BTCUSD",1762542102823,0.19462826,102760.0,102750.0,0.2457672]
["bitfinex","BTCUSD",1762542103085,0.19462826,102760.0,102750.0,0.2227672]
["bitfinex","BTCUSD",1762542103283,3.23022932,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1762542103532,3.23022932,102770.0,102760.0,0.20162826]
["bitfinex","BTCUSD",1762542103690,3.24616932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762542103879,3.19962826,102760.0,102750.0,0.2293172]
["bitfinex","BTCUSD",1762542104087,0.20162826,102760.0,102750.0,0.2457672]
["bitfinex","BTCUSD",1762542104332,0.20162826,102760.0,102750.0,0.2227672]
["bitfinex","BTCUSD",1762542104534,0.007,102760.0,102750.0,0.2457672]
["bitfinex","BTCUSD",1762542105098,0.19662826,102760.0,102750.0,0.2457672]
["bitfinex","BTCUSD",1762542105294,0.19462826,102760.0,102750.0,0.02812]
["bitfinex","BTCUSD",1762542105496,0.23022932,102770.0,102750.0,0.2227672]
["bitfinex","BTCUSD",1762542105705,0.19462826,102760.0,102750.0,0.2227672]
["bitfinex","BTCUSD",1762542105887,0.19462826,102760.0,102750.0,0.02812]
["bitfinex","BTCUSD",1762542106093,0.19462826,102760.0,102750.0,0.01167]
["bitfinex","BTCUSD",1762542106291,0.19662826,102760.0,102750.0,0.2063172]
["bitfinex","BTCUSD",1762542106495,0.19762826,102760.0,102750.0,0.2063172]
["bitfinex","BTCUSD",1762542106702,0.19762826,102760.0,102750.0,0.2227672]
["bitfinex","BTCUSD",1762542106904,0.19662826,102760.0,102750.0,0.2457672]
["bitfinex","BTCUSD",1762542107110,0.19662826,102760.0,102750.0,0.01167]
["bitfinex","BTCUSD",1762542107316,0.1946472,102750.0,102740.0,0.32568307]
["bitfinex","BTCUSD",1762542107515,3.0,102750.0,102740.0,0.32568307]
["bitfinex","BTCUSD",1762542107716,3.0,102750.0,102740.0,0.34213307]
["bitfinex","BTCUSD",1762542107917,0.1946472,102750.0,102740.0,0.34213307]
["bitfinex","BTCUSD",1762542108569,3.0,102750.0,102740.0,0.34213307]
["bitfinex","BTCUSD",1762542108743,3.1946472,102750.0,102740.0,0.34213307]
["bitfinex","BTCUSD",1762542108948,3.0,102750.0,102740.0,0.34213307]
["bitfinex","BTCUSD",1762542109777,0.006,102750.0,102740.0,0.34213307]
["bitfinex","BTCUSD",1762542109982,0.1986472,102750.0,102740.0,0.13774942]
["bitfinex","BTCUSD",1762542110186,0.1986472,102750.0,102740.0,0.21111614]
["bitfinex","BTCUSD",1762542110347,0.1966472,102750.0,102740.0,0.21111614]
["bitfinex","BTCUSD",1762542110749,0.1946472,102750.0,102740.0,0.21111614]
["bitfinex","BTCUSD",1762542111023,0.1956472,102750.0,102740.0,0.21111614]
["bitfinex","BTCUSD",1762542111223,0.005,102750.0,102740.0,0.23411614]
["bitfinex","BTCUSD",1762542112081,0.1996472,102750.0,102740.0,0.23411614]
["bitfinex","BTCUSD",1762542112292,0.1956472,102750.0,102740.0,0.23411614]
["bitfinex","BTCUSD",1762542112661,0.1956472,102750.0,102740.0,0.34228186]
["bitfinex","BTCUSD",1762542113217,0.1996472,102750.0,102740.0,0.34228186]
["bitfinex","BTCUSD",1762542113433,0.005,102750.0,102740.0,0.34228186]
["bitfinex","BTCUSD",1762542114025,0.005,102750.0,102740.0,0.30737647]
["bitfinex","BTCUSD",1762542114425,0.005,102750.0,102740.0,0.44053454]
["bitfinex","BTCUSD",1762542115775,0.005,102750.0,102740.0,1.08168258]
["bitfinex","BTCUSD",1762542116009,0.005,102750.0,102740.0,1.10162954]
["bitfinex","BTCUSD",1762542116184,0.005,102750.0,102740.0,1.37229663]
["bitfinex","BTCUSD",1762542116394,0.005,102750.0,102740.0,1.4245197]
["bitfinex","BTCUSD",1762542116795,0.005,102750.0,102740.0,1.47855272]
["bitfinex","BTCUSD",1762542116953,0.0002,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762542117156,0.0002,102770.0,102760.0,1.06440121]
["bitfinex","BTCUSD",1762542117410,0.0002,102770.0,102760.0,1.08740121]
["bitfinex","BTCUSD",1762542117621,0.0002,102770.0,102760.0,0.41139452]
["bitfinex","BTCUSD",1762542118019,0.0002,102770.0,102760.0,1.08740121]
["bitfinex","BTCUSD",1762542118893,0.0002,102770.0,102760.0,0.41139452]
["bitfinex","BTCUSD",1762542119095,0.0032,102770.0,102760.0,0.3653551]
["bitfinex","BTCUSD",1762542119300,0.19780932,102770.0,102760.0,0.07242742]
["bitfinex","BTCUSD",1762542119505,0.23244932,102770.0,102760.0,0.22760568]
["bitfinex","BTCUSD",1762542119863,0.23244932,102770.0,102760.0,0.03297742]
["bitfinex","BTCUSD",1762542120062,0.03784,102770.0,102760.0,0.22760568]
["bitfinex","BTCUSD",1762542120265,0.20380932,102770.0,102760.0,0.26738568]
["bitfinex","BTCUSD",1762542121140,0.20380932,102770.0,102760.0,0.24347568]
["bitfinex","BTCUSD",1762542121313,3.23244932,102770.0,102760.0,0.03297742]
["bitfinex","BTCUSD",1762542121940,3.25594932,102770.0,102760.0,0.02092742]
["bitfinex","BTCUSD",1762542122157,3.93195601,102770.0,102760.0,0.02092742]
["bitfinex","BTCUSD",1762542122358,0.19464405,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762542122563,3.0,102760.0,102750.0,0.22736894]
["bitfinex","BTCUSD",1762542122830,0.0092,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762542123014,0.0092,102770.0,102760.0,0.35353942]
["bitfinex","BTCUSD",1762542123370,0.20080932,102770.0,102760.0,0.35353942]
["bitfinex","BTCUSD",1762542123577,0.24076932,102770.0,102760.0,0.02083174]
["bitfinex","BTCUSD",1762542123752,0.19562826,102760.0,102750.0,0.01189]
["bitfinex","BTCUSD",1762542123962,0.23558826,102760.0,102750.0,0.03271657]
["bitfinex","BTCUSD",1762542124171,0.21208826,102760.0,102750.0,0.03271657]
["bitfinex","BTCUSD",1762542124367,3.23558826,102760.0,102750.0,0.02082657]
["bitfinex","BTCUSD",1762542124782,4.00969668,102760.0,102750.0,0.02082657]
["bitfinex","BTCUSD",1762542124983,3.23458826,102760.0,102750.0,0.02082657]
["bitfinex","BTCUSD",1762542125802,0.1946472,102750.0,102730.0,0.30137159]
["bitfinex","BTCUSD",1762542126002,0.2225772,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762542126201,0.2225772,102750.0,102740.0,0.02083658]
["bitfinex","BTCUSD",1762542127072,0.2225772,102750.0,102740.0,0.21550272]
["bitfinex","BTCUSD",1762542127419,0.2265772,102750.0,102740.0,0.02083658]
["bitfinex","BTCUSD",1762542127625,0.01547,102750.0,102740.0,0.23137272]
["bitfinex","BTCUSD",1762542127833,0.1986472,102750.0,102740.0,0.25528272]
["bitfinex","BTCUSD",1762542128033,0.2151072,102750.0,102740.0,0.21550272]
["bitfinex","BTCUSD",1762542128481,0.2171072,102750.0,102740.0,0.21550272]
["bitfinex","BTCUSD",1762542128679,0.2006472,102750.0,102740.0,0.21550272]
["bitfinex","BTCUSD",1762542128900,0.2006472,102750.0,102740.0,0.03670658]
["bitfinex","BTCUSD",1762542129225,0.006,102750.0,102740.0,0.25528272]
["bitfinex","BTCUSD",1762542129829,0.2006472,102750.0,102740.0,0.25528272]
["bitfinex","BTCUSD",1762542130032,0.006,102750.0,102740.0,0.25528272]
["bitfinex","BTCUSD",1762542130234,0.2006472,102750.0,102740.0,0.25528272]
["bitfinex","BTCUSD",1762542130376,0.2171072,102750.0,102740.0,0.02083658]
["bitfinex","BTCUSD",1762542130575,0.2406072,102750.0,102740.0,0.02083658]
["bitfinex","BTCUSD",1762542131009,4.28525758,102750.0,102740.0,0.02083658]
["bitfinex","BTCUSD",1762542131214,0.19468509,102730.0,102720.0,0.06088241]
["bitfinex","BTCUSD",1762542131417,0.19468509,102730.0,102720.0,0.27643676]
["bitfinex","BTCUSD",1762542131621,0.20684614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762542131830,3.20684614,102740.0,102730.0,0.2155354]
["bitfinex","BTCUSD",1762542132011,3.20684614,102740.0,102730.0,0.2274254]
["bitfinex","BTCUSD",1762542132537,3.24680614,102740.0,102730.0,0.02085031]
["bitfinex","BTCUSD",1762542133109,3.24880614,102740.0,102730.0,0.02085031]
["bitfinex","BTCUSD",1762542133967,3.24880614,102740.0,102730.0,0.02885031]
["bitfinex","BTCUSD",1762542134454,3.24880614,102740.0,102730.0,0.02085031]
["bitfinex","BTCUSD",1762542134720,4.34391456,102740.0,102730.0,0.02085031]
["bitfinex","BTCUSD",1762542134832,3.19470404,102720.0,102710.0,0.02609246]
["bitfinex","BTCUSD",1762542135030,3.19470404,102720.0,102710.0,0.04697287]
["bitfinex","BTCUSD",1762542135031,3.21116404,102720.0,102710.0,0.04697287]
["bitfinex","BTCUSD",1762542135240,3.23466404,102720.0,102710.0,0.04697287]
["bitfinex","BTCUSD",1762542135451,3.92046524,102720.0,102710.0,0.02088041]
["bitfinex","BTCUSD",1762542135882,3.194723,102710.0,102700.0,0.06110337]
["bitfinex","BTCUSD",1762542136078,3.246863,102710.0,102700.0,0.02631342]
["bitfinex","BTCUSD",1762542137722,3.246863,102710.0,102700.0,0.03431342]
["bitfinex","BTCUSD",1762542138480,3.246863,102710.0,102700.0,0.04531342]
["bitfinex","BTCUSD",1762542138690,3.206903,102710.0,102700.0,0.24492538]
["bitfinex","BTCUSD",1762542138827,3.206903,102710.0,102700.0,0.23692538]
["bitfinex","BTCUSD",1762542139025,3.206903,102710.0,102700.0,0.27048207]
["bitfinex","BTCUSD",1762542139242,3.206903,102710.0,102700.0,0.04595016]
["bitfinex","BTCUSD",1762542139448,3.206903,102710.0,102700.0,0.24069212]
["bitfinex","BTCUSD",1762542139897,3.206903,102710.0,102700.0,0.04595016]
["bitfinex","BTCUSD",1762542140223,3.246863,102710.0,102700.0,0.03008016]
["bitfinex","BTCUSD",1762542140561,3.33216485,102710.0,102700.0,0.03008016]
["bitfinex","BTCUSD",1762542140739,4.33117154,102710.0,102700.0,0.013]
["bitfinex","BTCUSD",1762542141181,4.41651199,102710.0,102700.0,0.00642893]
["bitfinex","BTCUSD",1762542141302,4.40151199,102710.0,102700.0,0.00642893]
["bitfinex","BTCUSD",1762542141501,4.40151199,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762542141711,3.51777989,102680.0,102670.0,0.08697487]
["bitfinex","BTCUSD",1762542141901,3.323,102680.0,102670.0,0.03478995]
["bitfinex","BTCUSD",1762542142109,3.53423989,102680.0,102670.0,0.08749046]
["bitfinex","BTCUSD",1762542142364,3.55773989,102680.0,102670.0,0.08749046]
["bitfinex","BTCUSD",1762542143511,3.55773989,102680.0,102670.0,0.28228933]
["bitfinex","BTCUSD",1762542143690,0.326,102680.0,102670.0,0.28644933]
["bitfinex","BTCUSD",1762542143918,0.003,102680.0,102670.0,0.30231933]
["bitfinex","BTCUSD",1762542144120,0.003,102680.0,102670.0,0.32622933]
["bitfinex","BTCUSD",1762542144299,0.003,102680.0,102670.0,0.30231933]
["bitfinex","BTCUSD",1762542144477,0.003,102680.0,102670.0,0.30831933]
["bitfinex","BTCUSD",1762542144890,0.23773989,102680.0,102670.0,0.09349046]
["bitfinex","BTCUSD",1762542145099,0.31446602,102680.0,102670.0,0.09349046]
["bitfinex","BTCUSD",1762542145290,3.99047271,102680.0,102670.0,0.04130554]
["bitfinex","BTCUSD",1762542145509,4.31347271,102680.0,102670.0,0.00051559]
["bitfinex","BTCUSD",1762542145911,3.44268613,102680.0,102670.0,0.23010441]
["bitfinex","BTCUSD",1762542146109,0.34246,102680.0,102670.0,0.23426441]
["bitfinex","BTCUSD",1762542146448,0.003,102680.0,102670.0,0.23426441]
["bitfinex","BTCUSD",1762542146651,0.003,102680.0,102670.0,0.25013441]
["bitfinex","BTCUSD",1762542146855,0.003,102680.0,102670.0,0.32622933]
["bitfinex","BTCUSD",1762542147069,0.003,102680.0,102670.0,0.3897388]
["bitfinex","BTCUSD",1762542147282,0.009,102680.0,102670.0,0.3897388]
["bitfinex","BTCUSD",1762542147898,0.20377989,102680.0,102670.0,0.29143938]
["bitfinex","BTCUSD",1762542148101,0.20377989,102680.0,102670.0,0.10758446]
["bitfinex","BTCUSD",1762542148282,0.20077989,102680.0,102670.0,0.30238333]
["bitfinex","BTCUSD",1762542148493,0.19677989,102680.0,102670.0,0.30238333]
["bitfinex","BTCUSD",1762542148701,0.002,102680.0,102670.0,0.32629333]
["bitfinex","BTCUSD",1762542148900,0.20077989,102680.0,102670.0,0.30238333]
["bitfinex","BTCUSD",1762542149119,0.19877989,102680.0,102670.0,0.30238333]
["bitfinex","BTCUSD",1762542149301,0.23002336,102690.0,102670.0,0.30238333]
["bitfinex","BTCUSD",1762542149461,0.19977989,102680.0,102670.0,0.30186774]
["bitfinex","BTCUSD",1762542149888,0.20677989,102680.0,102670.0,0.30186774]
["bitfinex","BTCUSD",1762542150085,0.20652336,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542150331,0.19477989,102680.0,102670.0,0.09171446]
["bitfinex","BTCUSD",1762542150533,3.23371989,102680.0,102670.0,0.04136954]
["bitfinex","BTCUSD",1762542150741,3.23371989,102680.0,102670.0,0.00651559]
["bitfinex","BTCUSD",1762542151570,3.23371989,102680.0,102670.0,0.01251559]
["bitfinex","BTCUSD",1762542151774,3.23371989,102680.0,102670.0,0.20131446]
["bitfinex","BTCUSD",1762542151914,3.23371989,102680.0,102670.0,0.00051559]
["bitfinex","BTCUSD",1762542152120,3.24071989,102680.0,102670.0,0.00051559]
["bitfinex","BTCUSD",1762542152323,3.24571989,102680.0,102670.0,0.19531446]
["bitfinex","BTCUSD",1762542152523,3.22189989,102680.0,102670.0,0.19531446]
["bitfinex","BTCUSD",1762542152724,3.22189989,102680.0,102670.0,0.00051559]
["bitfinex","BTCUSD",1762542152927,3.22189989,102680.0,102670.0,0.19531446]
["bitfinex","BTCUSD",1762542153614,3.32000162,102680.0,102670.0,0.19531446]
["bitfinex","BTCUSD",1762542154022,3.02712,102680.0,102670.0,0.19986446]
["bitfinex","BTCUSD",1762542154362,3.012,102680.0,102670.0,0.21507446]
["bitfinex","BTCUSD",1762542154620,3.20677989,102680.0,102670.0,0.23852446]
["bitfinex","BTCUSD",1762542155202,3.20677989,102680.0,102670.0,0.21507446]
["bitfinex","BTCUSD",1762542157039,3.22189989,102680.0,102670.0,0.00506559]
["bitfinex","BTCUSD",1762542157595,3.22189989,102680.0,102670.0,0.19986446]
["bitfinex","BTCUSD",1762542157990,3.20677989,102680.0,102670.0,0.23852446]
["bitfinex","BTCUSD",1762542158511,3.012,102680.0,102670.0,0.23852446]
["bitfinex","BTCUSD",1762542158712,0.012,102680.0,102670.0,0.23852446]
["bitfinex","BTCUSD",1762542159891,0.20677989,102680.0,102670.0,0.23852446]
["bitfinex","BTCUSD",1762542160916,0.012,102680.0,102670.0,0.23852446]
["bitfinex","BTCUSD",1762542161133,0.20677989,102680.0,102670.0,0.23852446]
["bitfinex","BTCUSD",1762542161382,0.012,102680.0,102670.0,0.21507446]
["bitfinex","BTCUSD",1762542161586,0.012,102680.0,102670.0,0.23881446]
["bitfinex","BTCUSD",1762542162034,0.20677989,102680.0,102670.0,0.23881446]
["bitfinex","BTCUSD",1762542162269,0.012,102680.0,102670.0,0.23881446]
["bitfinex","BTCUSD",1762542162531,0.20677989,102680.0,102670.0,0.21507446]
["bitfinex","BTCUSD",1762542162720,0.012,102680.0,102670.0,0.23881446]
["bitfinex","BTCUSD",1762542163211,0.012,102680.0,102670.0,0.73911688]
["bitfinex","BTCUSD",1762542163851,0.012,102680.0,102670.0,0.23881446]
["bitfinex","BTCUSD",1762542164217,0.012,102680.0,102670.0,0.02027559]
["bitfinex","BTCUSD",1762542164376,3.24516989,102680.0,102670.0,0.00506559]
["bitfinex","BTCUSD",1762542164697,3.24516989,102680.0,102670.0,0.00051559]
["bitfinex","BTCUSD",1762542165640,3.24516989,102680.0,102670.0,0.23453446]
["bitfinex","BTCUSD",1762542165641,3.012,102680.0,102670.0,0.23453446]
["bitfinex","BTCUSD",1762542165821,0.012,102680.0,102670.0,0.23825446]
["bitfinex","BTCUSD",1762542165979,0.012,102680.0,102670.0,0.33655388]
["bitfinex","BTCUSD",1762542171109,0.012,102680.0,102670.0,0.23825446]
["bitfinex","BTCUSD",1762542172056,0.20677989,102680.0,102670.0,0.23825446]
["bitfinex","BTCUSD",1762542172257,0.20677989,102680.0,102670.0,0.01971559]
["bitfinex","BTCUSD",1762542172461,0.24516989,102680.0,102670.0,0.19903446]
["bitfinex","BTCUSD",1762542172662,0.2633775,102680.0,102670.0,0.19531446]
["bitfinex","BTCUSD",1762542172880,0.0274,102680.0,102670.0,0.19903446]
["bitfinex","BTCUSD",1762542173097,0.012,102680.0,102670.0,0.23825446]
["bitfinex","BTCUSD",1762542173683,0.007,102680.0,102670.0,0.33655388]
["bitfinex","BTCUSD",1762542173930,0.22748608,102700.0,102680.0,0.19476401]
["bitfinex","BTCUSD",1762542174152,3.25480009,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762542174377,0.01820934,102700.0,102690.0,0.24631093]
["bitfinex","BTCUSD",1762542175110,0.01820934,102700.0,102690.0,0.84491277]
["bitfinex","BTCUSD",1762542175328,0.01820934,102700.0,102690.0,0.34461035]
["bitfinex","BTCUSD",1762542176249,0.02020934,102700.0,102690.0,0.86391277]
["bitfinex","BTCUSD",1762542176445,0.01820934,102700.0,102690.0,0.84491277]
["bitfinex","BTCUSD",1762542176850,0.01820934,102700.0,102690.0,0.88885973]
["bitfinex","BTCUSD",1762542176851,0.002,102700.0,102690.0,0.88885973]
["bitfinex","BTCUSD",1762542177066,0.002,102700.0,102690.0,0.86891277]
["bitfinex","BTCUSD",1762542177267,0.002,102700.0,102690.0,0.36861035]
["bitfinex","BTCUSD",1762542177408,0.001,102700.0,102690.0,0.85391277]
["bitfinex","BTCUSD",1762542178237,0.001,102700.0,102690.0,0.85891277]
["bitfinex","BTCUSD",1762542178439,0.19470422,102720.0,102710.0,0.19302779]
["bitfinex","BTCUSD",1762542178651,0.02733606,102720.0,102710.0,0.21676779]
["bitfinex","BTCUSD",1762542179060,0.2220401,102720.0,102710.0,0.21676779]
["bitfinex","BTCUSD",1762542179233,0.2220401,102720.0,102710.0,0.02737]
["bitfinex","BTCUSD",1762542179563,0.02733606,102720.0,102710.0,0.246813]
["bitfinex","BTCUSD",1762542179772,0.02733606,102720.0,102710.0,0.251813]
["bitfinex","BTCUSD",1762542179945,0.2220401,102720.0,102710.0,0.251813]
["bitfinex","BTCUSD",1762542180140,0.02733606,102720.0,102710.0,0.251813]
["bitfinex","BTCUSD",1762542180550,0.2220401,102720.0,102710.0,0.251813]
["bitfinex","BTCUSD",1762542180753,0.2220401,102720.0,102710.0,0.05709]
["bitfinex","BTCUSD",1762542181071,0.02733606,102720.0,102710.0,0.256813]
["bitfinex","BTCUSD",1762542181648,0.02733606,102720.0,102710.0,0.35511242]
["bitfinex","BTCUSD",1762542181865,0.01822404,102720.0,102710.0,0.256813]
["bitfinex","BTCUSD",1762542182067,0.21292808,102720.0,102710.0,0.251813]
["bitfinex","BTCUSD",1762542182298,0.19470404,102720.0,102710.0,0.07806322]
["bitfinex","BTCUSD",1762542182499,0.21392849,102720.0,102710.0,0.27278622]
["bitfinex","BTCUSD",1762542182830,0.21392849,102720.0,102710.0,0.07806322]
["bitfinex","BTCUSD",1762542183038,0.21392849,102720.0,102710.0,0.27278622]
["bitfinex","BTCUSD",1762542183162,0.21392849,102720.0,102710.0,0.26778622]
["bitfinex","BTCUSD",1762542183510,0.01822445,102720.0,102710.0,0.28278622]
["bitfinex","BTCUSD",1762542183711,0.19570404,102720.0,102710.0,0.28278622]
["bitfinex","BTCUSD",1762542183926,0.21392259,102720.0,102710.0,0.06334322]
["bitfinex","BTCUSD",1762542184131,4.07503501,102720.0,102710.0,0.015]
["bitfinex","BTCUSD",1762542184353,4.61360594,102720.0,102710.0,0.015]
["bitfinex","BTCUSD",1762542184549,4.66978822,102720.0,102710.0,0.015]
["bitfinex","BTCUSD",1762542184771,4.64063005,102720.0,102710.0,0.017]
["bitfinex","BTCUSD",1762542184982,3.51774196,102700.0,102690.0,0.00022094]
["bitfinex","BTCUSD",1762542185192,4.05130293,102700.0,102690.0,0.00022094]
["bitfinex","BTCUSD",1762542185384,4.07407293,102700.0,102690.0,0.00022094]
["bitfinex","BTCUSD",1762542186100,4.15613983,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762542186537,4.185298,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762542186737,4.22246967,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762542186881,4.23246966,102700.0,102690.0,0.00600001]
["bitfinex","BTCUSD",1762542187280,4.26162783,102700.0,102690.0,0.00600001]
["bitfinex","BTCUSD",1762542187488,0.19481784,102660.0,102650.0,0.03485395]
["bitfinex","BTCUSD",1762542187906,0.20985784,102660.0,102650.0,0.03485395]
["bitfinex","BTCUSD",1762542188308,0.26178601,102660.0,102650.0,0.03485395]
["bitfinex","BTCUSD",1762542188530,0.23262784,102660.0,102650.0,0.03485395]
["bitfinex","BTCUSD",1762542189057,0.23262784,102660.0,102650.0,0.03685395]
["bitfinex","BTCUSD",1762542190180,0.19481784,102660.0,102650.0,0.23169077]
["bitfinex","BTCUSD",1762542190387,0.20985784,102660.0,102650.0,0.03685395]
["bitfinex","BTCUSD",1762542190597,0.20985784,102660.0,102650.0,0.23169077]
["bitfinex","BTCUSD",1762542191244,0.20985784,102660.0,102650.0,0.03785395]
["bitfinex","BTCUSD",1762542191531,0.23662784,102660.0,102650.0,0.23269077]
["bitfinex","BTCUSD",1762542191768,0.19881784,102660.0,102650.0,0.24930077]
["bitfinex","BTCUSD",1762542191955,0.19881784,102660.0,102650.0,0.21444682]
["bitfinex","BTCUSD",1762542192215,0.19881784,102660.0,102650.0,0.01961]
["bitfinex","BTCUSD",1762542192436,0.21385784,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1762542192663,0.23262784,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762542193084,0.2775172,102660.0,102650.0,0.00878584]
["bitfinex","BTCUSD",1762542193307,4.10081962,102660.0,102650.0,0.00878584]
["bitfinex","BTCUSD",1762542193512,4.12997779,102660.0,102650.0,0.00678584]
["bitfinex","BTCUSD",1762542193728,4.11082299,102660.0,102650.0,0.00678584]
["bitfinex","BTCUSD",1762542193974,4.06693363,102660.0,102650.0,0.00678584]
["bitfinex","BTCUSD",1762542194906,4.06793363,102660.0,102650.0,0.01578584]
["bitfinex","BTCUSD",1762542196153,4.16327407,102660.0,102650.0,0.01578584]
["bitfinex","BTCUSD",1762542196360,4.21075118,102660.0,102650.0,0.01578584]
["bitfinex","BTCUSD",1762542196719,4.20075119,102660.0,102650.0,0.01578584]
["bitfinex","BTCUSD",1762542196925,4.26969475,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542197106,3.28017726,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542197309,3.9190891,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542198411,3.88993094,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542198617,3.91921607,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542198792,3.95096581,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542199068,3.95096581,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542199069,3.95396581,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542199282,3.90321607,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542199481,3.40291365,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542199696,3.76873437,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542200323,3.26843195,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542200529,3.76873437,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542200730,3.26843195,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542200935,3.23914682,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542201149,3.56214682,102650.0,102640.0,0.0034]
["bitfinex","BTCUSD",1762542201770,4.15655097,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542202125,4.15855097,102650.0,102640.0,0.0064]
["bitfinex","BTCUSD",1762542202328,4.06044924,102650.0,102640.0,0.0064]
["bitfinex","BTCUSD",1762542202767,3.56014682,102650.0,102640.0,0.00664568]
["bitfinex","BTCUSD",1762542203572,3.01954,102650.0,102640.0,0.20150148]
["bitfinex","BTCUSD",1762542203817,0.002,102650.0,102640.0,0.24283148]
["bitfinex","BTCUSD",1762542204345,0.0045,102650.0,102640.0,0.21811148]
["bitfinex","BTCUSD",1762542204776,0.002,102650.0,102640.0,0.24283148]
["bitfinex","BTCUSD",1762542205127,0.19683682,102650.0,102640.0,0.21811148]
["bitfinex","BTCUSD",1762542205338,0.002,102650.0,102640.0,0.24283148]
["bitfinex","BTCUSD",1762542205489,0.19683682,102650.0,102640.0,0.24283148]
["bitfinex","BTCUSD",1762542205893,0.002,102650.0,102640.0,0.24283148]
["bitfinex","BTCUSD",1762542206078,0.19583682,102650.0,102640.0,0.23683148]
["bitfinex","BTCUSD",1762542206277,0.19482402,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762542206478,3.0,102660.0,102650.0,0.22353682]
["bitfinex","BTCUSD",1762542206703,3.0,102660.0,102650.0,0.24825682]
["bitfinex","BTCUSD",1762542206917,0.19481784,102660.0,102650.0,0.24825682]
["bitfinex","BTCUSD",1762542207117,3.0,102660.0,102650.0,0.24825682]
["bitfinex","BTCUSD",1762542207724,0.21600574,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542207949,3.23104574,102670.0,102650.0,0.23164682]
["bitfinex","BTCUSD",1762542208147,3.0,102660.0,102650.0,0.23164682]
["bitfinex","BTCUSD",1762542208301,3.002,102660.0,102650.0,0.23264682]
["bitfinex","BTCUSD",1762542208500,0.19681784,102660.0,102650.0,0.24925682]
["bitfinex","BTCUSD",1762542208707,3.0,102660.0,102650.0,0.24825682]
["bitfinex","BTCUSD",1762542208904,0.005,102670.0,102660.0,0.195807]
["bitfinex","BTCUSD",1762542209211,0.005,102670.0,102660.0,0.236867]
["bitfinex","BTCUSD",1762542209359,3.19478121,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762542209560,3.0,102680.0,102670.0,0.22151887]
["bitfinex","BTCUSD",1762542209795,3.0,102680.0,102670.0,0.24596887]
["bitfinex","BTCUSD",1762542210302,0.19477989,102680.0,102670.0,0.24596887]
["bitfinex","BTCUSD",1762542210428,0.19477989,102680.0,102670.0,0.02672]
["bitfinex","BTCUSD",1762542210639,0.23873793,102690.0,102670.0,0.22151887]
["bitfinex","BTCUSD",1762542211018,0.23873793,102690.0,102670.0,0.24596887]
["bitfinex","BTCUSD",1762542211019,3.0,102680.0,102670.0,0.24596887]
["bitfinex","BTCUSD",1762542211224,3.19477989,102680.0,102670.0,0.24596887]
["bitfinex","BTCUSD",1762542211356,0.19477989,102680.0,102670.0,0.22151887]
["bitfinex","BTCUSD",1762542211783,0.19477989,102680.0,102670.0,0.02672]
["bitfinex","BTCUSD",1762542211957,0.19477989,102680.0,102670.0,0.22151887]
["bitfinex","BTCUSD",1762542212174,0.21112989,102680.0,102670.0,0.01136]
["bitfinex","BTCUSD",1762542212375,0.21112989,102680.0,102670.0,0.20615887]
["bitfinex","BTCUSD",1762542212784,0.21312989,102680.0,102670.0,0.20615887]
["bitfinex","BTCUSD",1762542213120,0.002,102680.0,102670.0,0.24596887]
["bitfinex","BTCUSD",1762542213305,0.002,102680.0,102670.0,0.34426829]
["bitfinex","BTCUSD",1762542214051,0.007,102680.0,102670.0,0.34526829]
["bitfinex","BTCUSD",1762542214285,0.007,102680.0,102670.0,0.84557071]
["bitfinex","BTCUSD",1762542214496,0.007,102680.0,102670.0,1.20475299]
["bitfinex","BTCUSD",1762542214497,0.005,102680.0,102670.0,1.20475299]
["bitfinex","BTCUSD",1762542214710,0.005,102680.0,102670.0,1.22469995]
["bitfinex","BTCUSD",1762542214910,0.005,102680.0,102670.0,1.22769995]
["bitfinex","BTCUSD",1762542215327,3.22782213,102720.0,102700.0,0.19472514]
["bitfinex","BTCUSD",1762542215533,0.194723,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762542215730,0.21292118,102710.0,102700.0,0.23055196]
["bitfinex","BTCUSD",1762542215934,0.21292118,102710.0,102700.0,0.24591196]
["bitfinex","BTCUSD",1762542216315,0.01819818,102710.0,102700.0,0.24591196]
["bitfinex","BTCUSD",1762542216518,3.0097352,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762542216721,3.23973427,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762542216877,3.05164503,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762542217088,0.02729503,102720.0,102710.0,0.239343]
["bitfinex","BTCUSD",1762542217413,0.21290073,102720.0,102710.0,0.239343]
["bitfinex","BTCUSD",1762542217707,0.21490073,102720.0,102710.0,0.239343]
["bitfinex","BTCUSD",1762542217928,0.21490073,102720.0,102710.0,0.02017]
["bitfinex","BTCUSD",1762542218123,0.21490073,102720.0,102710.0,0.214893]
["bitfinex","BTCUSD",1762542218481,0.21490073,102720.0,102710.0,0.02017]
["bitfinex","BTCUSD",1762542218691,0.21290073,102720.0,102710.0,0.02017]
["bitfinex","BTCUSD",1762542218883,0.194723,102710.0,102700.0,0.01136]
["bitfinex","BTCUSD",1762542219273,0.23190907,102710.0,102700.0,0.01136]
["bitfinex","BTCUSD",1762542219489,0.213723,102710.0,102700.0,0.20610196]
["bitfinex","BTCUSD",1762542219695,0.213723,102710.0,102700.0,0.01136]
["bitfinex","BTCUSD",1762542219913,0.197373,102710.0,102700.0,0.01136]
["bitfinex","BTCUSD",1762542220342,0.19474196,102700.0,102690.0,0.20612093]
["bitfinex","BTCUSD",1762542220568,0.19474196,102700.0,102690.0,0.01136]
["bitfinex","BTCUSD",1762542220775,0.19474196,102700.0,102690.0,0.22197093]
["bitfinex","BTCUSD",1762542220906,0.19474196,102700.0,102690.0,0.24471093]
["bitfinex","BTCUSD",1762542221526,3.200373,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762542221723,3.0,102710.0,102700.0,0.23333196]
["bitfinex","BTCUSD",1762542222185,0.20443924,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762542222356,0.22196964,102720.0,102710.0,0.238853]
["bitfinex","BTCUSD",1762542222561,0.21288111,102720.0,102710.0,0.02139]
["bitfinex","BTCUSD",1762542222761,0.21288111,102720.0,102710.0,0.238853]
["bitfinex","BTCUSD",1762542223366,0.01817707,102720.0,102710.0,0.238853]
["bitfinex","BTCUSD",1762542223970,0.006,102720.0,102710.0,0.33815242]
["bitfinex","BTCUSD",1762542226200,0.19468824,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762542226368,0.21284707,102730.0,102720.0,0.23329404]
["bitfinex","BTCUSD",1762542227088,0.21284707,102730.0,102720.0,0.21055404]
["bitfinex","BTCUSD",1762542227289,0.24312064,102730.0,102720.0,0.19570404]
["bitfinex","BTCUSD",1762542227469,0.03324555,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542227877,0.22793064,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542228514,0.03324555,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542229130,0.22793064,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542230001,0.03324555,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542230219,0.03325067,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542230624,0.02416198,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542230828,0.03325029,102730.0,102720.0,0.23429404]
["bitfinex","BTCUSD",1762542234780,0.00288734,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762542234980,0.00288734,102760.0,102750.0,0.2161772]
["bitfinex","BTCUSD",1762542234981,0.01198445,102760.0,102750.0,0.2161772]
["bitfinex","BTCUSD",1762542235190,0.01198445,102760.0,102750.0,0.2389172]
["bitfinex","BTCUSD",1762542236014,0.02398445,102760.0,102750.0,0.2409172]
["bitfinex","BTCUSD",1762542236419,0.01198445,102760.0,102750.0,0.2389172]
["bitfinex","BTCUSD",1762542236633,0.01198445,102760.0,102750.0,0.33821662]
["bitfinex","BTCUSD",1762542236858,0.01598445,102760.0,102750.0,0.33821662]
["bitfinex","BTCUSD",1762542237248,0.02098445,102760.0,102750.0,0.33821662]
["bitfinex","BTCUSD",1762542237656,0.01598445,102760.0,102750.0,0.33821662]
["bitfinex","BTCUSD",1762542238042,0.01598445,102760.0,102750.0,0.34121662]
["bitfinex","BTCUSD",1762542239330,0.01598445,102760.0,102750.0,0.2429172]
["bitfinex","BTCUSD",1762542240283,0.21061271,102760.0,102750.0,0.2429172]
["bitfinex","BTCUSD",1762542240743,0.21061271,102760.0,102750.0,0.04827]
["bitfinex","BTCUSD",1762542240930,3.25036271,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762542241150,0.22629271,102760.0,102750.0,0.2103572]
["bitfinex","BTCUSD",1762542241350,0.21061271,102760.0,102750.0,0.2508072]
["bitfinex","BTCUSD",1762542241991,0.25036271,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762542242159,3.25036271,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762542242362,3.21061271,102760.0,102750.0,0.03185]
["bitfinex","BTCUSD",1762542242681,3.21061271,102760.0,102750.0,0.2264972]
["bitfinex","BTCUSD",1762542242918,3.25036271,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762542243358,3.22629271,102760.0,102750.0,0.2264972]
["bitfinex","BTCUSD",1762542243565,0.21061271,102760.0,102750.0,0.2508072]
["bitfinex","BTCUSD",1762542243774,0.22629271,102760.0,102750.0,0.03185]
["bitfinex","BTCUSD",1762542244218,0.01598445,102760.0,102750.0,0.2508072]
["bitfinex","BTCUSD",1762542244356,0.01598445,102760.0,102750.0,0.05616]
["bitfinex","BTCUSD",1762542244357,0.21061271,102760.0,102750.0,0.05616]
["bitfinex","BTCUSD",1762542244614,0.21061271,102760.0,102750.0,0.03185]
["bitfinex","BTCUSD",1762542245022,0.21061271,102760.0,102750.0,0.2508072]
["bitfinex","BTCUSD",1762542245425,0.21061271,102760.0,102750.0,0.05616]
["bitfinex","BTCUSD",1762542245831,0.01598445,102760.0,102750.0,0.2508072]
["bitfinex","BTCUSD",1762542246028,0.01598445,102760.0,102750.0,1.02595284]
["bitfinex","BTCUSD",1762542246261,0.01598445,102760.0,102750.0,1.38513512]
["bitfinex","BTCUSD",1762542246469,0.01598445,102760.0,102750.0,0.72823586]
["bitfinex","BTCUSD",1762542246690,0.01598445,102760.0,102750.0,0.7082889]
["bitfinex","BTCUSD",1762542247037,0.03418944,102760.0,102750.0,0.34910662]
["bitfinex","BTCUSD",1762542247451,0.03418944,102760.0,102750.0,0.34610662]
["bitfinex","BTCUSD",1762542247661,0.02109233,102760.0,102750.0,0.35010662]
["bitfinex","BTCUSD",1762542247869,0.00288734,102760.0,102750.0,0.35010662]
["bitfinex","BTCUSD",1762542248716,0.1975156,102760.0,102750.0,0.35010662]
["bitfinex","BTCUSD",1762542249173,0.00288734,102760.0,102750.0,0.35010662]
["bitfinex","BTCUSD",1762542249602,0.00288734,102760.0,102750.0,0.35210662]
["bitfinex","BTCUSD",1762542250022,0.1975156,102760.0,102750.0,0.35210662]
["bitfinex","BTCUSD",1762542250882,0.1975156,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762542250883,0.2372656,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762542251060,0.2372656,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1762542251388,0.2372656,102760.0,102750.0,0.02885]
["bitfinex","BTCUSD",1762542251389,0.1985156,102760.0,102750.0,0.02885]
["bitfinex","BTCUSD",1762542251631,0.1985156,102760.0,102750.0,0.01271]
["bitfinex","BTCUSD",1762542251632,0.2141956,102760.0,102750.0,0.01271]
["bitfinex","BTCUSD",1762542251826,0.2382656,102760.0,102750.0,0.056838]
["bitfinex","BTCUSD",1762542252037,0.2382656,102760.0,102750.0,0.0830685]
["bitfinex","BTCUSD",1762542252245,0.2141956,102760.0,102750.0,0.0830685]
["bitfinex","BTCUSD",1762542252365,0.1985156,102760.0,102750.0,0.1352285]
["bitfinex","BTCUSD",1762542252822,3.1985156,102760.0,102750.0,0.1109185]
["bitfinex","BTCUSD",1762542253011,3.2141956,102760.0,102750.0,0.05992455]
["bitfinex","BTCUSD",1762542253185,3.2141956,102760.0,102750.0,0.02198405]
["bitfinex","BTCUSD",1762542253186,4.01096119,102760.0,102750.0,0.02198405]
["bitfinex","BTCUSD",1762542253396,4.23811182,102760.0,102750.0,0.02198405]
["bitfinex","BTCUSD",1762542254700,4.23811182,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762542254906,3.5612656,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762542255114,4.23811182,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762542255322,4.23811182,102760.0,102730.0,0.27688081]
["bitfinex","BTCUSD",1762542255323,0.19466614,102740.0,102730.0,0.07246445]
["bitfinex","BTCUSD",1762542255523,0.21034614,102740.0,102730.0,0.09343162]
["bitfinex","BTCUSD",1762542255742,0.21034614,102740.0,102730.0,0.28811671]
["bitfinex","BTCUSD",1762542255949,0.21034614,102740.0,102730.0,0.09343162]
["bitfinex","BTCUSD",1762542256157,0.19466614,102740.0,102730.0,0.30425671]
["bitfinex","BTCUSD",1762542256641,0.19466614,102740.0,102730.0,0.33056671]
["bitfinex","BTCUSD",1762542257004,0.19466614,102740.0,102730.0,0.13588162]
["bitfinex","BTCUSD",1762542257561,0.19466614,102740.0,102730.0,0.11557162]
["bitfinex","BTCUSD",1762542257764,0.21034614,102740.0,102730.0,0.09943162]
["bitfinex","BTCUSD",1762542257985,0.21034614,102740.0,102730.0,0.27540276]
["bitfinex","BTCUSD",1762542257986,0.19466614,102740.0,102730.0,0.27540276]
["bitfinex","BTCUSD",1762542258191,3.0,102740.0,102730.0,0.29971276]
["bitfinex","BTCUSD",1762542258401,0.21034614,102740.0,102730.0,0.08071767]
["bitfinex","BTCUSD",1762542258607,0.21034614,102740.0,102730.0,0.06457767]
["bitfinex","BTCUSD",1762542259223,1.20709323,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762542259224,0.53024701,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762542259440,0.53024701,102760.0,102750.0,0.2224972]
["bitfinex","BTCUSD",1762542259441,0.1975156,102760.0,102750.0,0.2224972]
["bitfinex","BTCUSD",1762542259693,0.1975156,102760.0,102750.0,0.04881717]
["bitfinex","BTCUSD",1762542259899,0.2372656,102760.0,102750.0,0.02096717]
["bitfinex","BTCUSD",1762542260114,3.2372656,102760.0,102750.0,0.02096717]
["bitfinex","BTCUSD",1762542260936,3.2402656,102760.0,102750.0,0.02096717]
["bitfinex","BTCUSD",1762542261109,3.2412656,102760.0,102750.0,0.02096717]
["bitfinex","BTCUSD",1762542261269,0.19466434,102750.0,102730.0,0.27686653]
["bitfinex","BTCUSD",1762542261477,0.21034614,102740.0,102730.0,0.25326715]
["bitfinex","BTCUSD",1762542261687,0.21034614,102740.0,102730.0,0.22703665]
["bitfinex","BTCUSD",1762542261882,0.21034614,102740.0,102730.0,0.21565665]
["bitfinex","BTCUSD",1762542262329,0.21034614,102740.0,102730.0,0.02097156]
["bitfinex","BTCUSD",1762542262560,0.23441614,102740.0,102730.0,0.02097156]
["bitfinex","BTCUSD",1762542262709,0.23441614,102740.0,102730.0,0.21565665]
["bitfinex","BTCUSD",1762542263316,0.21034614,102740.0,102730.0,0.21565665]
["bitfinex","BTCUSD",1762542263885,0.19466614,102740.0,102730.0,0.23279665]
["bitfinex","BTCUSD",1762542264060,0.19466614,102740.0,102730.0,0.25710665]
["bitfinex","BTCUSD",1762542264275,0.21034614,102740.0,102730.0,0.23379665]
["bitfinex","BTCUSD",1762542264480,0.23441614,102740.0,102730.0,0.21765665]
["bitfinex","BTCUSD",1762542264674,0.21873434,102750.0,102730.0,0.23379665]
["bitfinex","BTCUSD",1762542264871,0.21873434,102750.0,102730.0,0.25810665]
["bitfinex","BTCUSD",1762542264872,3.0,102740.0,102730.0,0.25810665]
["bitfinex","BTCUSD",1762542265291,0.19466614,102740.0,102730.0,0.25810665]
["bitfinex","BTCUSD",1762542265579,0.19466614,102740.0,102730.0,0.23379665]
["bitfinex","BTCUSD",1762542265742,0.19466614,102740.0,102730.0,0.23279665]
["bitfinex","BTCUSD",1762542265943,0.23441614,102740.0,102730.0,0.02097156]
["bitfinex","BTCUSD",1762542266744,3.23441614,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762542267167,3.23441614,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762542267363,3.91126236,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762542267773,3.23441614,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762542268748,3.23441614,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1762542269069,0.19468509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762542269271,0.19470404,102720.0,102710.0,0.0262305]
["bitfinex","BTCUSD",1762542269471,0.23461404,102720.0,102710.0,0.02099445]
["bitfinex","BTCUSD",1762542269698,0.21071404,102720.0,102710.0,0.02099445]
["bitfinex","BTCUSD",1762542270512,0.23461404,102720.0,102710.0,0.02099445]
["bitfinex","BTCUSD",1762542270727,0.194723,102710.0,102700.0,0.24075905]
["bitfinex","BTCUSD",1762542270911,0.194723,102710.0,102700.0,0.26175615]
["bitfinex","BTCUSD",1762542271111,0.194723,102710.0,102700.0,0.27840615]
["bitfinex","BTCUSD",1762542271306,0.194723,102710.0,102700.0,0.0739271]
["bitfinex","BTCUSD",1762542271551,0.194723,102710.0,102700.0,0.24443906]
["bitfinex","BTCUSD",1762542272320,0.194723,102710.0,102700.0,0.26866906]
["bitfinex","BTCUSD",1762542272783,0.203723,102710.0,102700.0,0.26966906]
["bitfinex","BTCUSD",1762542272918,0.194723,102710.0,102700.0,0.0739271]
["bitfinex","BTCUSD",1762542273119,0.246623,102710.0,102700.0,0.0209971]
["bitfinex","BTCUSD",1762542273331,3.96760192,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1762542273766,3.246623,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1762542274830,3.94346922,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1762542275033,4.24646922,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1762542275200,0.19477989,102680.0,102670.0,0.03594]
["bitfinex","BTCUSD",1762542275407,0.19477989,102680.0,102670.0,0.03268547]
["bitfinex","BTCUSD",1762542275626,0.19477989,102680.0,102670.0,0.01171]
["bitfinex","BTCUSD",1762542275844,0.19479887,102670.0,102660.0,0.20448093]
["bitfinex","BTCUSD",1762542276065,0.19479887,102670.0,102660.0,0.22545876]
["bitfinex","BTCUSD",1762542276270,0.19479887,102670.0,102660.0,0.20448093]
["bitfinex","BTCUSD",1762542276482,3.0,102670.0,102660.0,0.24536093]
["bitfinex","BTCUSD",1762542277144,3.0,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762542277367,0.52975104,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542277570,0.01199,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542277771,0.01199,102690.0,102680.0,0.23565989]
["bitfinex","BTCUSD",1762542277977,0.2044803,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762542278200,3.19474196,102700.0,102690.0,0.22346093]
["bitfinex","BTCUSD",1762542278433,3.19474196,102700.0,102690.0,0.20681093]
["bitfinex","BTCUSD",1762542278434,3.21075196,102700.0,102690.0,0.20681093]
["bitfinex","BTCUSD",1762542278651,3.01601,102700.0,102690.0,0.20681093]
["bitfinex","BTCUSD",1762542278847,3.0,102700.0,102690.0,0.24769093]
["bitfinex","BTCUSD",1762542279045,3.19474196,102700.0,102690.0,0.24769093]
["bitfinex","BTCUSD",1762542279254,0.19674196,102700.0,102690.0,0.24769093]
["bitfinex","BTCUSD",1762542279901,0.002,102700.0,102690.0,0.24769093]
["bitfinex","BTCUSD",1762542280119,0.006,102700.0,102690.0,0.24769093]
["bitfinex","BTCUSD",1762542280554,0.20074196,102700.0,102690.0,0.24769093]
["bitfinex","BTCUSD",1762542280755,0.20074196,102700.0,102690.0,0.0287]
["bitfinex","BTCUSD",1762542280992,3.0,102690.0,102680.0,0.21785209]
["bitfinex","BTCUSD",1762542281190,0.006,102700.0,102690.0,0.24586093]
["bitfinex","BTCUSD",1762542281548,0.004,102700.0,102690.0,0.24586093]
["bitfinex","BTCUSD",1762542282523,3.21644961,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762542282669,0.19474196,102700.0,102690.0,0.20678093]
["bitfinex","BTCUSD",1762542282865,0.21110196,102700.0,102690.0,0.20678093]
["bitfinex","BTCUSD",1762542283074,3.0,102680.0,102670.0,0.00384]
["bitfinex","BTCUSD",1762542283312,3.0,102680.0,102660.0,0.19481245]
["bitfinex","BTCUSD",1762542283313,3.0,102670.0,102660.0,0.19481245]
["bitfinex","BTCUSD",1762542283529,0.53974897,102690.0,102670.0,0.21469887]
["bitfinex","BTCUSD",1762542283741,0.53974897,102690.0,102670.0,0.23777887]
["bitfinex","BTCUSD",1762542283954,0.53974897,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542284173,0.19477989,102680.0,102670.0,0.23777887]
["bitfinex","BTCUSD",1762542284622,0.19477989,102680.0,102670.0,0.21469887]
["bitfinex","BTCUSD",1762542285031,0.19477989,102680.0,102670.0,0.0199]
["bitfinex","BTCUSD",1762542285243,0.19479887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542285446,0.22221887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542285652,0.20685887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542285986,0.20685887,102670.0,102650.0,0.33780114]
["bitfinex","BTCUSD",1762542286206,0.21585887,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542286406,0.20685887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542286606,0.22221887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542286844,0.22221887,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762542287201,0.22221887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542287771,0.22321887,102670.0,102650.0,0.33780114]
["bitfinex","BTCUSD",1762542287974,0.22321887,102670.0,102650.0,0.21642172]
["bitfinex","BTCUSD",1762542288108,0.20785887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542288563,0.20785887,102670.0,102650.0,0.23950172]
["bitfinex","BTCUSD",1762542288564,0.24744887,102670.0,102650.0,0.23950172]
["bitfinex","BTCUSD",1762542288747,0.24744887,102670.0,102650.0,0.33780114]
["bitfinex","BTCUSD",1762542289151,0.19481784,102660.0,102650.0,0.33780114]
["bitfinex","BTCUSD",1762542289549,0.23208887,102670.0,102650.0,0.35380114]
["bitfinex","BTCUSD",1762542290011,0.19481784,102660.0,102650.0,0.35380114]
["bitfinex","BTCUSD",1762542290396,0.20451888,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542290562,0.20685887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542290762,0.22221887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762542290960,0.19481784,102660.0,102650.0,0.33014735]
["bitfinex","BTCUSD",1762542291495,0.19481784,102660.0,102650.0,0.24784793]
["bitfinex","BTCUSD",1762542292305,0.16044,102660.0,102650.0,0.24884793]
["bitfinex","BTCUSD",1762542292519,0.35525784,102660.0,102650.0,0.24884793]
["bitfinex","BTCUSD",1762542292737,0.35525784,102660.0,102650.0,0.22576793]
["bitfinex","BTCUSD",1762542292963,0.16044,102660.0,102650.0,0.24884793]
["bitfinex","BTCUSD",1762542293191,0.16044,102660.0,102650.0,0.25084793]
["bitfinex","BTCUSD",1762542293407,0.16044,102660.0,102650.0,0.34914735]
["bitfinex","BTCUSD",1762542294282,0.16044,102660.0,102650.0,0.84956385]
["bitfinex","BTCUSD",1762542295857,0.16044,102660.0,102650.0,0.89574131]
["bitfinex","BTCUSD",1762542296835,0.16044,102660.0,102650.0,0.89074131]
["bitfinex","BTCUSD",1762542297242,0.17944,102660.0,102650.0,0.89274131]
["bitfinex","BTCUSD",1762542298310,0.19544,102660.0,102650.0,0.89374131]
["bitfinex","BTCUSD",1762542298728,0.19544,102660.0,102650.0,0.87379435]
["bitfinex","BTCUSD",1762542299149,0.19544,102660.0,102650.0,0.9086483]
["bitfinex","BTCUSD",1762542299298,0.19544,102660.0,102650.0,0.4082318]
["bitfinex","BTCUSD",1762542299656,0.17944,102660.0,102650.0,0.9076483]
["bitfinex","BTCUSD",1762542299784,0.17944,102660.0,102650.0,0.9286186]
["bitfinex","BTCUSD",1762542300003,0.17244,102660.0,102650.0,0.94756556]
["bitfinex","BTCUSD",1762542300206,0.17244,102660.0,102650.0,0.9013881]
["bitfinex","BTCUSD",1762542300411,0.18744,102660.0,102650.0,0.9023881]
["bitfinex","BTCUSD",1762542301057,0.18744,102660.0,102650.0,0.95457302]
["bitfinex","BTCUSD",1762542301293,0.38225784,102660.0,102650.0,0.24573823]
["bitfinex","BTCUSD",1762542301535,0.39733784,102660.0,102650.0,0.22973823]
["bitfinex","BTCUSD",1762542301746,0.40861784,102660.0,102650.0,0.21702823]
["bitfinex","BTCUSD",1762542302147,0.17544,102660.0,102650.0,0.26025823]
["bitfinex","BTCUSD",1762542302389,0.012,102660.0,102650.0,0.96828831]
["bitfinex","BTCUSD",1762542302628,0.012,102660.0,102650.0,1.29128831]
["bitfinex","BTCUSD",1762542302863,0.05844,102660.0,102650.0,0.40975053]
["bitfinex","BTCUSD",1762542303083,0.04344,102660.0,102650.0,0.37256825]
["bitfinex","BTCUSD",1762542303304,0.25525784,102660.0,102650.0,0.36483322]
["bitfinex","BTCUSD",1762542303532,0.27625784,102660.0,102650.0,0.34202322]
["bitfinex","BTCUSD",1762542303740,0.27625784,102660.0,102650.0,0.3980017]
["bitfinex","BTCUSD",1762542303946,0.31461784,102660.0,102650.0,0.08544546]
["bitfinex","BTCUSD",1762542304179,0.31461784,102660.0,102650.0,0.24530138]
["bitfinex","BTCUSD",1762542304398,0.31461784,102660.0,102650.0,0.21905551]
["bitfinex","BTCUSD",1762542304830,0.29361784,102660.0,102650.0,0.02221869]
["bitfinex","BTCUSD",1762542305034,0.0818,102660.0,102650.0,0.21605551]
["bitfinex","BTCUSD",1762542305255,0.0818,102660.0,102650.0,0.32251228]
["bitfinex","BTCUSD",1762542305256,0.05444,102660.0,102650.0,0.32251228]
["bitfinex","BTCUSD",1762542305465,0.05244,102660.0,102650.0,0.32251228]
["bitfinex","BTCUSD",1762542305994,0.05544,102660.0,102650.0,0.9212282]
["bitfinex","BTCUSD",1762542306211,0.04344,102660.0,102650.0,0.94716725]
["bitfinex","BTCUSD",1762542306412,0.04344,102660.0,102650.0,0.44675075]
["bitfinex","BTCUSD",1762542306413,0.05144,102660.0,102650.0,0.44675075]
["bitfinex","BTCUSD",1762542306614,0.06044,102660.0,102650.0,0.44775075]
["bitfinex","BTCUSD",1762542306816,0.05244,102660.0,102650.0,0.44675075]
["bitfinex","BTCUSD",1762542307993,0.04344,102660.0,102650.0,0.39356583]
["bitfinex","BTCUSD",1762542308199,0.05244,102660.0,102650.0,0.39456583]
["bitfinex","BTCUSD",1762542308556,0.05244,102660.0,102650.0,0.39556583]
["bitfinex","BTCUSD",1762542308557,0.06144,102660.0,102650.0,0.39556583]
["bitfinex","BTCUSD",1762542308735,0.04344,102660.0,102650.0,0.39356583]
["bitfinex","BTCUSD",1762542309144,0.05444,102660.0,102650.0,0.44675075]
["bitfinex","BTCUSD",1762542309370,0.011,102660.0,102650.0,1.28925752]
["bitfinex","BTCUSD",1762542309521,0.05079346,102660.0,102650.0,1.31020448]
["bitfinex","BTCUSD",1762542309729,0.04179346,102660.0,102650.0,1.23813067]
["bitfinex","BTCUSD",1762542310143,0.05079346,102660.0,102650.0,1.23913067]
["bitfinex","BTCUSD",1762542310667,0.05079346,102660.0,102650.0,1.30914137]
["bitfinex","BTCUSD",1762542311180,0.05679346,102660.0,102650.0,1.24013067]
["bitfinex","BTCUSD",1762542311366,0.04779346,102660.0,102650.0,1.23913067]
["bitfinex","BTCUSD",1762542311666,0.05279346,102660.0,102650.0,1.23913067]
["bitfinex","BTCUSD",1762542312297,0.05279346,102660.0,102650.0,1.30917938]
["bitfinex","BTCUSD",1762542313648,0.05279346,102660.0,102650.0,1.28923242]
["bitfinex","BTCUSD",1762542313845,0.05279346,102660.0,102650.0,0.78881592]
["bitfinex","BTCUSD",1762542314088,0.05279346,102660.0,102650.0,1.28923242]
["bitfinex","BTCUSD",1762542314304,0.05279346,102660.0,102650.0,0.78881592]
["bitfinex","BTCUSD",1762542314971,0.05279346,102660.0,102650.0,1.28923242]
["bitfinex","BTCUSD",1762542315173,0.05279346,102660.0,102650.0,1.30917938]
["bitfinex","BTCUSD",1762542315821,0.05279346,102660.0,102650.0,1.28923242]
["bitfinex","BTCUSD",1762542316028,0.05279346,102660.0,102650.0,0.73513831]
["bitfinex","BTCUSD",1762542316598,0.05279346,102660.0,102650.0,0.41213831]
["bitfinex","BTCUSD",1762542317337,0.05279346,102660.0,102650.0,0.44717665]
["bitfinex","BTCUSD",1762542318951,0.2476113,102660.0,102650.0,0.44717665]
["bitfinex","BTCUSD",1762542319190,0.05279346,102660.0,102650.0,0.29779178]
["bitfinex","BTCUSD",1762542319342,0.2626913,102660.0,102650.0,0.27151385]
["bitfinex","BTCUSD",1762542319558,0.2859713,102660.0,102650.0,0.04852437]
["bitfinex","BTCUSD",1762542319788,4.15637318,102660.0,102650.0,0.02224478]
["bitfinex","BTCUSD",1762542320014,4.15637318,102660.0,102650.0,0.00122111]
["bitfinex","BTCUSD",1762542320687,4.20039508,102660.0,102650.0,0.00122111]
["bitfinex","BTCUSD",1762542321182,4.17037318,102660.0,102650.0,0.00022111]
["bitfinex","BTCUSD",1762542321423,4.16837318,102660.0,102650.0,0.00122111]
["bitfinex","BTCUSD",1762542321642,4.17237318,102660.0,102650.0,0.00022111]
["bitfinex","BTCUSD",1762542321861,4.12053861,102660.0,102650.0,0.00022111]
["bitfinex","BTCUSD",1762542322073,4.12253861,102660.0,102650.0,0.01222111]
["bitfinex","BTCUSD",1762542322293,4.23722515,102660.0,102650.0,0.01222111]
["bitfinex","BTCUSD",1762542322507,4.23622515,102660.0,102650.0,0.00722111]
["bitfinex","BTCUSD",1762542322711,4.23822515,102660.0,102650.0,0.02222111]
["bitfinex","BTCUSD",1762542323121,4.23722515,102660.0,102650.0,0.01522111]
["bitfinex","BTCUSD",1762542323393,3.73680865,102660.0,102650.0,0.01522111]
["bitfinex","BTCUSD",1762542323603,3.37237784,102660.0,102650.0,0.21005793]
["bitfinex","BTCUSD",1762542323802,3.39565784,102660.0,102650.0,0.01522111]
["bitfinex","BTCUSD",1762542323952,3.39565784,102660.0,102650.0,0.21005793]
["bitfinex","BTCUSD",1762542324153,3.39365784,102660.0,102650.0,0.19505793]
["bitfinex","BTCUSD",1762542324350,3.39365784,102660.0,102650.0,0.21429793]
["bitfinex","BTCUSD",1762542324351,3.35529784,102660.0,102650.0,0.21429793]
["bitfinex","BTCUSD",1762542324562,3.39565784,102660.0,102650.0,0.21005793]
["bitfinex","BTCUSD",1762542324920,3.17756,102660.0,102650.0,0.21005793]
["bitfinex","BTCUSD",1762542325099,3.37237784,102660.0,102650.0,0.21005793]
["bitfinex","BTCUSD",1762542325485,3.17656,102660.0,102650.0,0.20005793]
["bitfinex","BTCUSD",1762542325687,3.89507434,102660.0,102650.0,0.00522111]
["bitfinex","BTCUSD",1762542325890,3.9131671,102660.0,102650.0,0.00522111]
["bitfinex","BTCUSD",1762542326239,3.19984,102660.0,102650.0,0.20005793]
["bitfinex","BTCUSD",1762542326441,3.37137784,102660.0,102650.0,0.20105793]
["bitfinex","BTCUSD",1762542326688,3.17656,102660.0,102650.0,0.20105793]
["bitfinex","BTCUSD",1762542326917,3.37137784,102660.0,102650.0,0.20105793]
["bitfinex","BTCUSD",1762542327130,3.39465784,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542327339,3.89507434,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542327557,3.39465784,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542328837,4.23616956,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542329469,4.25616956,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542330381,4.28560706,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542331212,4.25616956,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542331428,4.23616956,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542332645,3.73575306,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542333265,3.91316245,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542333462,3.39465784,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542333823,3.89507434,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542334276,4.21807434,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542334647,4.33426363,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542335424,4.38370113,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542335820,4.41988341,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542336301,4.43516447,102660.0,102650.0,0.00622111]
["bitfinex","BTCUSD",1762542336946,4.43516447,102660.0,102650.0,0.00122111]
["bitfinex","BTCUSD",1762542336947,4.25044296,102660.0,102650.0,0.00122111]
["bitfinex","BTCUSD",1762542337189,4.25144296,102660.0,102650.0,0.00422111]
["bitfinex","BTCUSD",1762542337625,4.29662523,102660.0,102650.0,0.00022111]
["bitfinex","BTCUSD",1762542337833,4.31662523,102660.0,102650.0,0.00022111]
["bitfinex","BTCUSD",1762542338048,4.31062524,102660.0,102650.0,0.01622111]
["bitfinex","BTCUSD",1762542338254,4.40872697,102660.0,102650.0,0.01622111]
["bitfinex","BTCUSD",1762542338432,4.45099445,102660.0,102650.0,0.01622111]
["bitfinex","BTCUSD",1762542338587,4.43099445,102660.0,102650.0,0.01622111]
["bitfinex","BTCUSD",1762542338794,3.75302646,102660.0,102650.0,0.01622111]
["bitfinex","BTCUSD",1762542339000,4.43199445,102660.0,102650.0,0.02622111]
["bitfinex","BTCUSD",1762542340566,4.45198687,102660.0,102650.0,0.02622111]
["bitfinex","BTCUSD",1762542340788,4.5500886,102660.0,102650.0,0.02622111]
["bitfinex","BTCUSD",1762542341210,4.5795261,102660.0,102650.0,0.02622111]
["bitfinex","BTCUSD",1762542342892,4.5795261,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542343343,4.58952609,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542343559,4.56008859,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542343988,4.5500886,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542344220,4.46198686,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542345086,4.43198687,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542346474,4.41670581,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542347562,4.4167555,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542349077,4.4367555,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542349275,4.4167555,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542350129,4.4367555,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542352303,4.4167555,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542352547,3.73878751,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542352758,4.0937555,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542352971,4.4167555,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542353613,3.57830751,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542353821,3.73882751,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542353995,3.41582751,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542354203,3.73882751,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542354599,3.80854926,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542355576,3.73882751,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542355759,4.4167955,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542360295,3.73882751,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542360503,4.4167955,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542360792,4.466233,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542360988,4.51489723,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542361403,4.53489723,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542361597,4.51489723,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542361823,4.42589024,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542362608,4.44589024,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542362811,4.47465381,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542364808,4.42589024,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542365188,4.42289024,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542365590,4.42589024,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542365791,4.42589024,102660.0,102650.0,0.24639682]
["bitfinex","BTCUSD",1762542365792,0.03022441,102660.0,102650.0,0.24639682]
["bitfinex","BTCUSD",1762542365996,0.13820967,102660.0,102650.0,0.36575278]
["bitfinex","BTCUSD",1762542366202,0.13820967,102660.0,102650.0,0.42822707]
["bitfinex","BTCUSD",1762542366459,0.004,102660.0,102650.0,1.1462334]
["bitfinex","BTCUSD",1762542366755,0.04744,102660.0,102650.0,1.51544173]
["bitfinex","BTCUSD",1762542366895,0.04644,102660.0,102650.0,1.51044173]
["bitfinex","BTCUSD",1762542367096,0.04644,102660.0,102650.0,1.51047296]
["bitfinex","BTCUSD",1762542367300,0.04544,102660.0,102650.0,1.51047296]
["bitfinex","BTCUSD",1762542367702,3.0,102700.0,102670.0,0.23098115]
["bitfinex","BTCUSD",1762542367931,3.02727946,102700.0,102690.0,0.3196949]
["bitfinex","BTCUSD",1762542368130,3.02727946,102700.0,102690.0,0.3446049]
["bitfinex","BTCUSD",1762542368331,0.02727946,102700.0,102690.0,0.3446049]
["bitfinex","BTCUSD",1762542369077,0.03927946,102700.0,102690.0,0.3446049]
["bitfinex","BTCUSD",1762542369951,0.03018631,102700.0,102690.0,1.02257289]
["bitfinex","BTCUSD",1762542370296,0.03718631,102700.0,102690.0,0.38078718]
["bitfinex","BTCUSD",1762542370503,0.03718631,102700.0,102690.0,1.05875517]
["bitfinex","BTCUSD",1762542370504,0.02518631,102700.0,102690.0,1.05875517]
["bitfinex","BTCUSD",1762542370717,0.007,102700.0,102690.0,1.05875517]
["bitfinex","BTCUSD",1762542370945,0.014,102700.0,102690.0,1.0817306]
["bitfinex","BTCUSD",1762542371162,0.014,102700.0,102690.0,1.4097306]
["bitfinex","BTCUSD",1762542371363,0.014,102700.0,102690.0,1.41973059]
["bitfinex","BTCUSD",1762542371571,0.007,102700.0,102690.0,1.41773059]
["bitfinex","BTCUSD",1762542371988,0.022,102700.0,102690.0,1.41973059]
["bitfinex","BTCUSD",1762542372203,0.007,102700.0,102690.0,0.70878718]
["bitfinex","BTCUSD",1762542372431,0.007,102700.0,102690.0,0.38078718]
["bitfinex","BTCUSD",1762542372846,0.19472338,102710.0,102690.0,0.34462035]
["bitfinex","BTCUSD",1762542372847,0.20610338,102710.0,102690.0,0.34462035]
["bitfinex","BTCUSD",1762542373050,0.19474196,102700.0,102690.0,0.34462035]
["bitfinex","BTCUSD",1762542373256,0.013,102700.0,102690.0,0.34562035]
["bitfinex","BTCUSD",1762542373704,0.21474196,102700.0,102690.0,0.34662035]
["bitfinex","BTCUSD",1762542373902,0.20610338,102710.0,102690.0,0.34662035]
["bitfinex","BTCUSD",1762542373903,0.20610338,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762542374105,0.23223074,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762542374304,0.01,102700.0,102690.0,0.33225035]
["bitfinex","BTCUSD",1762542374731,0.01,102700.0,102690.0,0.32171035]
["bitfinex","BTCUSD",1762542375138,0.20474196,102700.0,102690.0,0.34662035]
["bitfinex","BTCUSD",1762542375342,0.20474196,102700.0,102690.0,0.15185942]
["bitfinex","BTCUSD",1762542375547,0.20474196,102700.0,102690.0,0.34662035]
["bitfinex","BTCUSD",1762542375754,0.20474196,102700.0,102690.0,0.05356]
["bitfinex","BTCUSD",1762542376422,0.20474196,102700.0,102690.0,0.02865]
["bitfinex","BTCUSD",1762542376645,0.21374196,102700.0,102690.0,0.02965]
["bitfinex","BTCUSD",1762542376850,0.21374196,102700.0,102690.0,0.22441093]
["bitfinex","BTCUSD",1762542377062,0.20374196,102700.0,102690.0,0.24732093]
["bitfinex","BTCUSD",1762542377310,0.19474196,102700.0,102690.0,0.24632093]
["bitfinex","BTCUSD",1762542377527,0.25374805,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762542377742,3.95542604,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762542377952,3.25374805,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762542378392,3.26345805,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762542378598,3.27945805,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762542378809,3.95742604,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762542379019,4.37852777,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762542379223,4.26942604,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762542379606,4.27642604,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762542379834,0.19477989,102680.0,102670.0,0.21022881]
["bitfinex","BTCUSD",1762542380083,3.0,102680.0,102670.0,0.23513881]
["bitfinex","BTCUSD",1762542380259,3.0,102680.0,102670.0,0.25050881]
["bitfinex","BTCUSD",1762542380924,3.0,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542381161,0.19476093,102690.0,102680.0,0.21968989]
["bitfinex","BTCUSD",1762542381373,3.52747905,102700.0,102690.0,0.02665]
["bitfinex","BTCUSD",1762542381587,3.54562009,102700.0,102690.0,0.22141093]
["bitfinex","BTCUSD",1762542382038,0.01814104,102700.0,102690.0,0.24632093]
["bitfinex","BTCUSD",1762542382249,0.212883,102700.0,102690.0,0.05156]
["bitfinex","BTCUSD",1762542382463,0.228763,102700.0,102690.0,0.01128]
["bitfinex","BTCUSD",1762542382674,0.19476093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762542383087,0.19476093,102690.0,102680.0,0.21014989]
["bitfinex","BTCUSD",1762542383303,0.005,102690.0,102680.0,0.23505989]
["bitfinex","BTCUSD",1762542383510,0.19476093,102690.0,102680.0,0.23505989]
["bitfinex","BTCUSD",1762542383957,0.19976093,102690.0,102680.0,0.23505989]
["bitfinex","BTCUSD",1762542384175,0.19476093,102690.0,102680.0,0.04028]
["bitfinex","BTCUSD",1762542384385,0.2129122,102690.0,102680.0,0.04028]
["bitfinex","BTCUSD",1762542384593,0.19976093,102690.0,102680.0,0.04028]
["bitfinex","BTCUSD",1762542384798,0.19976093,102690.0,102680.0,0.23505989]
["bitfinex","BTCUSD",1762542385235,0.21791187,102690.0,102680.0,0.04028]
["bitfinex","BTCUSD",1762542385449,0.21791187,102690.0,102670.0,0.33496957]
["bitfinex","BTCUSD",1762542385450,0.19477989,102680.0,102670.0,0.33496957]
["bitfinex","BTCUSD",1762542385659,0.21065989,102680.0,102670.0,0.00569]
["bitfinex","BTCUSD",1762542385880,3.21065989,102680.0,102670.0,0.00569]
["bitfinex","BTCUSD",1762542386519,3.21065989,102680.0,102670.0,0.20048887]
["bitfinex","BTCUSD",1762542386732,3.21065989,102680.0,102670.0,0.24076887]
["bitfinex","BTCUSD",1762542386733,3.0,102680.0,102670.0,0.24076887]
["bitfinex","BTCUSD",1762542387121,3.2129363,102680.0,102670.0,0.24076887]
["bitfinex","BTCUSD",1762542387361,0.005,102680.0,102670.0,0.24076887]
["bitfinex","BTCUSD",1762542387605,0.19977989,102680.0,102670.0,0.24076887]
["bitfinex","BTCUSD",1762542387808,0.19977989,102680.0,102670.0,0.0932078]
["bitfinex","BTCUSD",1762542388015,0.19977989,102680.0,102670.0,0.28800667]
["bitfinex","BTCUSD",1762542388652,0.20077989,102680.0,102670.0,0.1022078]
["bitfinex","BTCUSD",1762542388874,0.20077989,102680.0,102670.0,0.29700667]
["bitfinex","BTCUSD",1762542389082,0.006,102680.0,102670.0,0.29700667]
["bitfinex","BTCUSD",1762542389288,0.20077989,102680.0,102670.0,0.29700667]
["bitfinex","BTCUSD",1762542389913,0.006,102680.0,102670.0,0.29700667]
["bitfinex","BTCUSD",1762542390141,0.20077989,102680.0,102670.0,0.29700667]
["bitfinex","BTCUSD",1762542390966,0.20077989,102680.0,102670.0,0.1022078]
["bitfinex","BTCUSD",1762542391171,0.20077989,102680.0,102670.0,0.29700667]
["bitfinex","BTCUSD",1762542391408,0.006,102680.0,102670.0,0.29700667]
["bitfinex","BTCUSD",1762542391820,0.006,102680.0,102670.0,0.33204873]
["bitfinex","BTCUSD",1762542392028,0.006,102680.0,102670.0,0.43034815]
["bitfinex","BTCUSD",1762542392230,0.006,102680.0,102670.0,0.43028929]
["bitfinex","BTCUSD",1762542392666,0.20077989,102680.0,102670.0,0.43028929]
["bitfinex","BTCUSD",1762542392871,0.006,102680.0,102670.0,0.43028929]
["bitfinex","BTCUSD",1762542393906,0.16644,102680.0,102670.0,0.43032577]
["bitfinex","BTCUSD",1762542394249,0.16644,102680.0,102670.0,0.40409498]
["bitfinex","BTCUSD",1762542394454,0.16644,102680.0,102670.0,0.45664836]
["bitfinex","BTCUSD",1762542395303,0.16644,102680.0,102670.0,0.4216063]
["bitfinex","BTCUSD",1762542396336,0.16644,102680.0,102670.0,0.36905292]
["bitfinex","BTCUSD",1762542396578,0.16644,102680.0,102670.0,0.4052352]
["bitfinex","BTCUSD",1762542397794,0.16644,102680.0,102670.0,0.42518216]
["bitfinex","BTCUSD",1762542397998,0.11376542,102680.0,102670.0,0.49523087]
["bitfinex","BTCUSD",1762542398635,0.03475944,102680.0,102670.0,1.49619886]
["bitfinex","BTCUSD",1762542399488,0.03675944,102680.0,102670.0,1.48719886]
["bitfinex","BTCUSD",1762542399695,0.03975944,102680.0,102670.0,1.48719886]
["bitfinex","BTCUSD",1762542400532,0.03975944,102680.0,102670.0,1.30924267]
["bitfinex","BTCUSD",1762542402868,0.03975944,102680.0,102670.0,0.46628391]
["bitfinex","BTCUSD",1762542403082,0.03975944,102680.0,102670.0,0.3962352]
["bitfinex","BTCUSD",1762542403306,0.03975944,102680.0,102670.0,0.4487255]
["bitfinex","BTCUSD",1762542407407,0.03975944,102680.0,102670.0,0.41254322]
["bitfinex","BTCUSD",1762542408249,0.03975944,102680.0,102670.0,0.39155859]
["bitfinex","BTCUSD",1762542408451,0.03975944,102680.0,102670.0,0.41254727]
["bitfinex","BTCUSD",1762542409556,0.23453933,102680.0,102670.0,0.41254727]
["bitfinex","BTCUSD",1762542410208,0.03975944,102680.0,102670.0,0.41254727]
["bitfinex","BTCUSD",1762542410699,0.03975944,102680.0,102670.0,0.91255907]
["bitfinex","BTCUSD",1762542410926,0.03975944,102680.0,102670.0,0.43249423]
["bitfinex","BTCUSD",1762542411152,0.03975944,102680.0,102670.0,0.41254727]
["bitfinex","BTCUSD",1762542411371,0.03975944,102680.0,102670.0,0.86006877]
["bitfinex","BTCUSD",1762542411583,0.03975944,102680.0,102670.0,0.95006444]
["bitfinex","BTCUSD",1762542412243,0.03975944,102680.0,102670.0,1.27306444]
["bitfinex","BTCUSD",1762542412659,0.03975944,102680.0,102670.0,1.2730686]
["bitfinex","BTCUSD",1762542413306,0.2,102690.0,102680.0,0.51777989]
["bitfinex","BTCUSD",1762542413527,0.2,102690.0,102680.0,0.64239331]
["bitfinex","BTCUSD",1762542413751,0.2,102690.0,102680.0,0.63075508]
["bitfinex","BTCUSD",1762542413974,0.2,102690.0,102680.0,0.66574434]
["bitfinex","BTCUSD",1762542415245,0.202,102690.0,102680.0,0.67274434]
["bitfinex","BTCUSD",1762542415457,0.203,102690.0,102680.0,0.67974434]
["bitfinex","BTCUSD",1762542416341,0.203,102690.0,102680.0,0.64475508]
["bitfinex","BTCUSD",1762542417976,0.203,102690.0,102680.0,0.66470204]
["bitfinex","BTCUSD",1762542418245,0.203,102690.0,102680.0,0.64475508]
["bitfinex","BTCUSD",1762542420399,0.203,102690.0,102680.0,1.14476688]
["bitfinex","BTCUSD",1762542420607,0.203,102690.0,102680.0,0.64475508]
["bitfinex","BTCUSD",1762542420812,0.203,102690.0,102680.0,0.6797758]
["bitfinex","BTCUSD",1762542421026,0.203,102690.0,102680.0,0.3567758]
["bitfinex","BTCUSD",1762542421667,0.203,102690.0,102680.0,0.07001356]
["bitfinex","BTCUSD",1762542421668,0.94801273,102690.0,102680.0,0.07001356]
["bitfinex","BTCUSD",1762542421925,0.94801273,102690.0,102680.0,0.0962834]
["bitfinex","BTCUSD",1762542422135,0.94801273,102690.0,102680.0,0.29106329]
["bitfinex","BTCUSD",1762542422136,0.92513273,102690.0,102680.0,0.29106329]
["bitfinex","BTCUSD",1762542422352,0.40979093,102690.0,102680.0,0.30708329]
["bitfinex","BTCUSD",1762542422576,0.203,102690.0,102680.0,0.33112329]
["bitfinex","BTCUSD",1762542423000,0.203,102690.0,102680.0,0.30485345]
["bitfinex","BTCUSD",1762542423236,0.39776093,102690.0,102680.0,0.33113139]
["bitfinex","BTCUSD",1762542423441,0.42512093,102690.0,102680.0,0.0962915]
["bitfinex","BTCUSD",1762542423868,0.42512093,102690.0,102680.0,0.29107139]
["bitfinex","BTCUSD",1762542424308,0.40979093,102690.0,102680.0,0.33113139]
["bitfinex","BTCUSD",1762542424544,0.39776093,102690.0,102680.0,0.33113139]
["bitfinex","BTCUSD",1762542424960,0.203,102690.0,102680.0,0.33113139]
["bitfinex","BTCUSD",1762542425166,0.39776093,102690.0,102680.0,0.33113139]
["bitfinex","BTCUSD",1762542425379,0.39776093,102690.0,102680.0,0.29611067]
["bitfinex","BTCUSD",1762542426014,0.40979093,102690.0,102680.0,0.07729078]
["bitfinex","BTCUSD",1762542426224,0.42512093,102690.0,102680.0,0.07729078]
["bitfinex","BTCUSD",1762542426401,0.42512093,102690.0,102680.0,0.06127078]
["bitfinex","BTCUSD",1762542426600,0.42512093,102690.0,102680.0,0.25605067]
["bitfinex","BTCUSD",1762542427412,0.40979093,102690.0,102680.0,0.27207067]
["bitfinex","BTCUSD",1762542427634,0.40979093,102690.0,102680.0,0.07729078]
["bitfinex","BTCUSD",1762542427836,0.42512093,102690.0,102680.0,0.25605067]
["bitfinex","BTCUSD",1762542428216,0.40979093,102690.0,102680.0,0.27207067]
["bitfinex","BTCUSD",1762542428418,0.40979093,102690.0,102680.0,0.29611067]
["bitfinex","BTCUSD",1762542428626,0.40979093,102690.0,102680.0,0.07729078]
["bitfinex","BTCUSD",1762542428827,0.21503,102690.0,102680.0,0.27207067]
["bitfinex","BTCUSD",1762542429031,0.40979093,102690.0,102680.0,0.29611067]
["bitfinex","BTCUSD",1762542429587,0.42512093,102690.0,102680.0,0.06127078]
["bitfinex","BTCUSD",1762542430060,0.39776093,102690.0,102680.0,0.29611067]
["bitfinex","BTCUSD",1762542431380,0.203,102690.0,102680.0,0.29611067]
["bitfinex","BTCUSD",1762542431602,0.42512093,102690.0,102680.0,0.07729078]
["bitfinex","BTCUSD",1762542431840,3.94801273,102690.0,102680.0,0.03499284]
["bitfinex","BTCUSD",1762542432063,4.27101273,102690.0,102680.0,0.03499284]
["bitfinex","BTCUSD",1762542433005,4.27101273,102690.0,102680.0,0.02799284]
["bitfinex","BTCUSD",1762542433006,4.26901273,102690.0,102680.0,0.02799284]
["bitfinex","BTCUSD",1762542433502,4.26901273,102690.0,102680.0,0.03399284]
["bitfinex","BTCUSD",1762542433503,4.27001273,102690.0,102680.0,0.03399284]
["bitfinex","BTCUSD",1762542433727,0.201,102690.0,102680.0,0.78812247]
["bitfinex","BTCUSD",1762542433930,0.201,102690.0,102680.0,0.28811067]
["bitfinex","BTCUSD",1762542434148,0.201,102690.0,102680.0,0.29311067]
["bitfinex","BTCUSD",1762542434383,0.201,102690.0,102680.0,0.03199284]
["bitfinex","BTCUSD",1762542434384,3.94601273,102690.0,102680.0,0.03199284]
["bitfinex","BTCUSD",1762542434624,4.31509383,102690.0,102680.0,0.03199284]
["bitfinex","BTCUSD",1762542435115,4.26901273,102690.0,102680.0,0.03199284]
["bitfinex","BTCUSD",1762542435321,4.26901273,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1762542436156,4.26901273,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762542436157,4.26801273,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762542436581,4.26901273,102690.0,102680.0,0.007]
["bitfinex","BTCUSD",1762542436793,4.26901273,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542437002,4.36711446,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542437228,4.43471649,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542437667,4.43471649,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542438327,4.41646124,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542439230,4.31835951,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542439766,4.26901273,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542440224,3.76900093,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542440429,3.74612093,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542440631,3.42312093,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542440841,3.42312093,102690.0,102680.0,0.02399431]
["bitfinex","BTCUSD",1762542441050,3.44600093,102690.0,102680.0,0.02399431]
["bitfinex","BTCUSD",1762542441251,3.94601273,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542444192,4.26901273,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542444825,4.29835951,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542446041,4.26901273,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542448807,3.76900093,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542449002,4.26901273,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542449806,3.76900093,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542450006,4.26901273,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762542450678,3.73079093,102690.0,102680.0,0.04251]
["bitfinex","BTCUSD",1762542450862,0.39576093,102690.0,102680.0,0.06350916]
["bitfinex","BTCUSD",1762542452073,0.39576093,102690.0,102680.0,0.06250916]
["bitfinex","BTCUSD",1762542452268,0.39576093,102690.0,102680.0,0.06550916]
["bitfinex","BTCUSD",1762542452690,0.39476093,102690.0,102680.0,0.06350916]
["bitfinex","BTCUSD",1762542453092,0.39476093,102690.0,102680.0,0.02899916]
["bitfinex","BTCUSD",1762542453093,3.94855273,102690.0,102680.0,0.02899916]
["bitfinex","BTCUSD",1762542453463,4.27155273,102690.0,102680.0,0.02899916]
["bitfinex","BTCUSD",1762542454262,3.42370093,102690.0,102680.0,0.02899916]
["bitfinex","BTCUSD",1762542455320,3.44854093,102690.0,102680.0,0.02899916]
["bitfinex","BTCUSD",1762542455519,3.94855273,102690.0,102680.0,0.02899916]
["bitfinex","BTCUSD",1762542456314,3.94855273,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1762542456927,3.42370093,102690.0,102680.0,0.02326]
["bitfinex","BTCUSD",1762542457135,3.42370093,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1762542457297,3.44854093,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1762542457499,3.94855273,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1762542457986,3.92371273,102690.0,102680.0,0.02326]
["bitfinex","BTCUSD",1762542458185,3.92371273,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1762542458592,3.40742093,102690.0,102680.0,0.04751]
["bitfinex","BTCUSD",1762542458794,3.40742093,102690.0,102680.0,0.02326]
["bitfinex","BTCUSD",1762542459012,3.40742093,102690.0,102680.0,0.21803989]
["bitfinex","BTCUSD",1762542459174,0.201,102690.0,102680.0,0.26856783]
["bitfinex","BTCUSD",1762542459388,0.201,102690.0,102680.0,0.76857963]
["bitfinex","BTCUSD",1762542459549,0.201,102690.0,102680.0,0.81826882]
["bitfinex","BTCUSD",1762542459755,0.201,102690.0,102680.0,1.19375117]
["bitfinex","BTCUSD",1762542460248,0.201,102690.0,102680.0,1.15873045]
["bitfinex","BTCUSD",1762542460418,0.201,102690.0,102680.0,1.36749557]
["bitfinex","BTCUSD",1762542460614,0.201,102690.0,102680.0,1.31501322]
["bitfinex","BTCUSD",1762542460792,0.201,102690.0,102680.0,1.31701322]
["bitfinex","BTCUSD",1762542461001,0.201,102690.0,102680.0,1.36949557]
["bitfinex","BTCUSD",1762542461196,0.2,102690.0,102680.0,1.36249557]
["bitfinex","BTCUSD",1762542461626,0.202,102690.0,102680.0,1.36249557]
["bitfinex","BTCUSD",1762542462009,0.202,102690.0,102680.0,0.65942913]
["bitfinex","BTCUSD",1762542462281,0.203,102690.0,102680.0,1.34423577]
["bitfinex","BTCUSD",1762542462455,0.202,102690.0,102680.0,1.33623577]
["bitfinex","BTCUSD",1762542462630,0.202,102690.0,102680.0,1.31001322]
["bitfinex","BTCUSD",1762542462828,0.206,102690.0,102680.0,1.31101322]
["bitfinex","BTCUSD",1762542463027,0.17116136,102690.0,102680.0,1.31101322]
["bitfinex","BTCUSD",1762542463228,0.17116136,102690.0,102680.0,0.63420658]
["bitfinex","BTCUSD",1762542463430,0.16538076,102690.0,102680.0,1.33721886]
["bitfinex","BTCUSD",1762542464343,0.16538076,102690.0,102680.0,0.66041222]
["bitfinex","BTCUSD",1762542464948,0.16538076,102690.0,102680.0,0.64046526]
["bitfinex","BTCUSD",1762542466296,0.16538076,102690.0,102680.0,0.60549498]
["bitfinex","BTCUSD",1762542467663,0.16538076,102690.0,102680.0,0.64046526]
["bitfinex","BTCUSD",1762542468031,0.16538076,102690.0,102680.0,1.33721886]
["bitfinex","BTCUSD",1762542468423,0.16538076,102690.0,102680.0,1.36349557]
["bitfinex","BTCUSD",1762542470063,0.16538076,102690.0,102680.0,0.68668893]
["bitfinex","BTCUSD",1762542470236,0.16538076,102690.0,102680.0,0.66674197]
["bitfinex","BTCUSD",1762542470601,0.16538076,102690.0,102680.0,0.67174197]
["bitfinex","BTCUSD",1762542471462,0.16538076,102690.0,102680.0,0.64044273]
["bitfinex","BTCUSD",1762542471661,0.16538076,102690.0,102680.0,0.60547245]
["bitfinex","BTCUSD",1762542472162,0.16538076,102690.0,102680.0,0.28247245]
["bitfinex","BTCUSD",1762542473063,0.16538076,102690.0,102680.0,0.31744273]
["bitfinex","BTCUSD",1762542478296,0.16538076,102690.0,102680.0,0.28247245]
["bitfinex","BTCUSD",1762542478297,0.36014169,102690.0,102680.0,0.28247245]
["bitfinex","BTCUSD",1762542478850,0.16538076,102690.0,102680.0,0.28247245]
["bitfinex","BTCUSD",1762542479714,0.16538076,102690.0,102680.0,1.02054861]
["bitfinex","BTCUSD",1762542479920,0.16538076,102690.0,102680.0,1.04049557]
["bitfinex","BTCUSD",1762542480275,0.16538076,102690.0,102680.0,1.32852529]
["bitfinex","BTCUSD",1762542480486,0.22609451,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762542480698,0.22609451,102730.0,102720.0,0.02152]
["bitfinex","BTCUSD",1762542480903,0.19683694,102730.0,102720.0,0.04245233]
["bitfinex","BTCUSD",1762542481099,0.19683694,102730.0,102720.0,0.06616233]
["bitfinex","BTCUSD",1762542481312,0.19683694,102730.0,102720.0,0.02152]
["bitfinex","BTCUSD",1762542481680,0.19683694,102730.0,102720.0,0.02352]
["bitfinex","BTCUSD",1762542482291,0.19783694,102730.0,102720.0,0.24293404]
["bitfinex","BTCUSD",1762542482497,0.19783694,102730.0,102720.0,0.04823]
["bitfinex","BTCUSD",1762542483241,0.19783694,102730.0,102720.0,0.02452]
["bitfinex","BTCUSD",1762542483448,0.19783694,102730.0,102720.0,0.24293404]
["bitfinex","BTCUSD",1762542483851,0.19783694,102730.0,102720.0,0.04823]
["bitfinex","BTCUSD",1762542484330,0.19783694,102730.0,102720.0,0.24293404]
["bitfinex","BTCUSD",1762542484698,0.00315185,102730.0,102720.0,0.24293404]
["bitfinex","BTCUSD",1762542485372,0.00315185,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542487264,0.19783694,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542487468,0.00315185,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542488214,0.19783694,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542488360,0.00315185,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542489251,0.19783694,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542489783,0.00315185,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542489997,0.19783694,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542490229,0.00315185,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542492165,0.19783694,102730.0,102720.0,0.06915965]
["bitfinex","BTCUSD",1762542492415,0.19783694,102730.0,102720.0,0.04544965]
["bitfinex","BTCUSD",1762542492596,0.19783694,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542493153,0.19783694,102730.0,102720.0,0.06915965]
["bitfinex","BTCUSD",1762542493552,0.19783694,102730.0,102720.0,0.26386369]
["bitfinex","BTCUSD",1762542494012,0.24846694,102730.0,102720.0,0.02392965]
["bitfinex","BTCUSD",1762542494217,4.26648767,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762542494678,4.36776529,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762542495100,4.34029803,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762542495712,4.31574744,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762542495910,4.38119347,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762542496085,4.38319347,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762542496501,0.19474196,102700.0,102690.0,0.06659023]
["bitfinex","BTCUSD",1762542496795,0.22272196,102700.0,102690.0,0.08752352]
["bitfinex","BTCUSD",1762542497840,0.22272196,102700.0,102690.0,0.09152352]
["bitfinex","BTCUSD",1762542498035,0.22372196,102700.0,102690.0,0.09752352]
["bitfinex","BTCUSD",1762542499031,0.22372196,102700.0,102690.0,0.29228445]
["bitfinex","BTCUSD",1762542499263,0.22372196,102700.0,102690.0,0.09752352]
["bitfinex","BTCUSD",1762542499511,0.38404196,102700.0,102690.0,0.09752352]
["bitfinex","BTCUSD",1762542499850,0.35606196,102700.0,102690.0,0.33103445]
["bitfinex","BTCUSD",1762542500475,0.16132,102700.0,102690.0,0.33103445]
["bitfinex","BTCUSD",1762542500655,0.16132,102700.0,102690.0,0.30486578]
["bitfinex","BTCUSD",1762542500852,0.16132,102700.0,102690.0,0.4031652]
["bitfinex","BTCUSD",1762542501288,0.16132,102700.0,102690.0,0.45564755]
["bitfinex","BTCUSD",1762542501716,0.16132,102700.0,102690.0,0.42075599]
["bitfinex","BTCUSD",1762542502787,0.16132,102700.0,102690.0,1.09756263]
["bitfinex","BTCUSD",1762542502992,0.16132,102700.0,102690.0,1.11750959]
["bitfinex","BTCUSD",1762542503179,0.16132,102700.0,102690.0,1.09756263]
["bitfinex","BTCUSD",1762542503518,0.16132,102700.0,102690.0,0.42075599]
["bitfinex","BTCUSD",1762542503719,0.16132,102700.0,102690.0,0.44070295]
["bitfinex","BTCUSD",1762542503927,0.16132,102700.0,102690.0,0.42075599]
["bitfinex","BTCUSD",1762542509088,0.04436,102700.0,102690.0,0.42075599]
["bitfinex","BTCUSD",1762542509412,0.23910196,102700.0,102690.0,0.42075599]
["bitfinex","BTCUSD",1762542509632,0.23910196,102700.0,102690.0,0.39704599]
["bitfinex","BTCUSD",1762542509833,0.04436,102700.0,102690.0,0.41970599]
["bitfinex","BTCUSD",1762542510724,0.04436,102700.0,102690.0,0.36722364]
["bitfinex","BTCUSD",1762542511640,0.04436,102700.0,102690.0,0.3871706]
["bitfinex","BTCUSD",1762542511842,0.04436,102700.0,102690.0,0.36722364]
["bitfinex","BTCUSD",1762542512733,0.04436,102700.0,102690.0,1.06397724]
["bitfinex","BTCUSD",1762542512920,0.04436,102700.0,102690.0,1.04403028]
["bitfinex","BTCUSD",1762542513124,0.04436,102700.0,102690.0,0.41966632]
["bitfinex","BTCUSD",1762542513534,0.04436,102700.0,102690.0,0.3871706]
["bitfinex","BTCUSD",1762542513729,0.04436,102700.0,102690.0,0.36722364]
["bitfinex","BTCUSD",1762542514181,0.04436,102700.0,102690.0,0.3871706]
["bitfinex","BTCUSD",1762542514510,0.04436,102700.0,102690.0,0.43727235]
["bitfinex","BTCUSD",1762542514879,0.04436,102700.0,102690.0,0.45721931]
["bitfinex","BTCUSD",1762542515085,0.04436,102700.0,102690.0,1.13402595]
["bitfinex","BTCUSD",1762542516486,0.04436,102700.0,102690.0,0.45721931]
["bitfinex","BTCUSD",1762542516699,0.04436,102700.0,102690.0,0.41973133]
["bitfinex","BTCUSD",1762542516916,0.04436,102700.0,102690.0,0.36722364]
["bitfinex","BTCUSD",1762542517503,0.04436,102700.0,102690.0,0.41974055]
["bitfinex","BTCUSD",1762542518113,0.23910196,102700.0,102690.0,0.22497962]
["bitfinex","BTCUSD",1762542518531,0.23910196,102700.0,102690.0,0.2250535]
["bitfinex","BTCUSD",1762542519139,0.27862196,102700.0,102690.0,0.21683723]
["bitfinex","BTCUSD",1762542519392,4.2784286,102700.0,102690.0,0.09228803]
["bitfinex","BTCUSD",1762542519539,4.37653033,102700.0,102690.0,0.0572743]
["bitfinex","BTCUSD",1762542519742,4.42877255,102700.0,102690.0,0.01]
["bitfinex","BTCUSD",1762542520174,4.32967082,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762542520375,0.19476093,102690.0,102680.0,0.06128086]
["bitfinex","BTCUSD",1762542520729,3.74630456,102690.0,102680.0,0.02626713]
["bitfinex","BTCUSD",1762542520936,0.74630456,102690.0,102680.0,0.02626713]
["bitfinex","BTCUSD",1762542521353,3.74630456,102690.0,102680.0,0.02626713]
["bitfinex","BTCUSD",1762542521774,3.74630456,102690.0,102680.0,0.02826713]
["bitfinex","BTCUSD",1762542522562,3.74730456,102690.0,102680.0,0.03126713]
["bitfinex","BTCUSD",1762542523025,4.07030456,102690.0,102680.0,0.03126713]
["bitfinex","BTCUSD",1762542523233,3.56989093,102690.0,102680.0,0.03126713]
["bitfinex","BTCUSD",1762542523449,4.07030456,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762542524446,4.11777182,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762542524652,4.14075036,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762542525187,4.07030456,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762542525395,4.06930456,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542525733,4.07030456,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762542525933,4.07030456,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542526575,4.16840629,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542526775,4.07030456,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542527992,4.12023884,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542528197,4.14758895,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762542528980,0.51779705,102680.0,102670.0,0.02626047]
["bitfinex","BTCUSD",1762542529182,4.09738068,102680.0,102670.0,0.02626047]
["bitfinex","BTCUSD",1762542529338,4.11247068,102680.0,102670.0,0.02626047]
["bitfinex","BTCUSD",1762542529596,3.64132789,102680.0,102670.0,0.02626047]
["bitfinex","BTCUSD",1762542530313,3.64132789,102680.0,102670.0,0.02826047]
["bitfinex","BTCUSD",1762542530539,3.61862789,102680.0,102670.0,0.02826047]
["bitfinex","BTCUSD",1762542530738,0.61862789,102680.0,102670.0,0.02826047]
["bitfinex","BTCUSD",1762542530987,0.59142789,102680.0,102670.0,0.26318934]
["bitfinex","BTCUSD",1762542531659,0.26842789,102680.0,102670.0,0.26318934]
["bitfinex","BTCUSD",1762542532269,0.07363084,102680.0,102670.0,0.26318934]
["bitfinex","BTCUSD",1762542532469,0.118,102680.0,102670.0,0.37024202]
["bitfinex","BTCUSD",1762542532680,0.16136,102680.0,102670.0,0.37024202]
["bitfinex","BTCUSD",1762542532881,0.35613989,102680.0,102670.0,0.42275893]
["bitfinex","BTCUSD",1762542533796,0.16136,102680.0,102670.0,0.42275893]
["bitfinex","BTCUSD",1762542533960,0.37122989,102680.0,102670.0,0.05296373]
["bitfinex","BTCUSD",1762542534161,0.89534352,102680.0,102670.0,0.0652395]
["bitfinex","BTCUSD",1762542534370,3.89534352,102680.0,102670.0,0.03022577]
["bitfinex","BTCUSD",1762542534782,3.89434352,102680.0,102670.0,0.02822577]
["bitfinex","BTCUSD",1762542535027,3.89434352,102680.0,102670.0,0.03322577]
["bitfinex","BTCUSD",1762542535230,3.89534352,102680.0,102670.0,0.03322577]
["bitfinex","BTCUSD",1762542536016,4.2710971,102680.0,102670.0,0.03322577]
["bitfinex","BTCUSD",1762542536419,4.30036672,102680.0,102670.0,0.03322577]
["bitfinex","BTCUSD",1762542536621,4.24761314,102680.0,102670.0,0.007]
["bitfinex","BTCUSD",1762542539416,4.24761314,102680.0,102670.0,0.03322577]
["bitfinex","BTCUSD",1762542540669,0.19479887,102670.0,102660.0,0.06124805]
["bitfinex","BTCUSD",1762542540889,0.19481784,102660.0,102650.0,0.03501373]
["bitfinex","BTCUSD",1762542541081,4.2008232,102660.0,102650.0,0.03501373]
["bitfinex","BTCUSD",1762542541288,4.2008232,102660.0,102640.0,0.08793064]
["bitfinex","BTCUSD",1762542541289,3.51783682,102650.0,102640.0,0.08793064]
["bitfinex","BTCUSD",1762542541571,4.1012014,102650.0,102640.0,0.03541373]
["bitfinex","BTCUSD",1762542541984,4.13047984,102650.0,102640.0,0.03541373]
["bitfinex","BTCUSD",1762542542390,4.14036953,102650.0,102640.0,0.03541373]
["bitfinex","BTCUSD",1762542542608,4.29088325,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542542792,4.26353314,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542542972,4.23947126,102650.0,102640.0,0.0044]
["bitfinex","BTCUSD",1762542543577,4.29188325,102650.0,102640.0,0.0064]
["bitfinex","BTCUSD",1762542543778,4.26453314,102650.0,102640.0,0.0064]
["bitfinex","BTCUSD",1762542543983,4.23947126,102650.0,102640.0,0.0064]
["bitfinex","BTCUSD",1762542544183,4.23947126,102650.0,102640.0,0.0044]
["bitfinex","BTCUSD",1762542544386,4.23847126,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762542544611,4.23947126,102650.0,102640.0,0.0014]
["bitfinex","BTCUSD",1762542545190,4.20937031,102650.0,102640.0,0.0014]
["bitfinex","BTCUSD",1762542545385,4.23947126,102650.0,102640.0,0.0014]
["bitfinex","BTCUSD",1762542545633,4.24047126,102650.0,102640.0,0.0014]
["bitfinex","BTCUSD",1762542546821,4.11226858,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542547402,4.13954149,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542549954,4.1296518,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542550366,4.12056083,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542550589,3.6201472,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542550792,0.5954572,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542551187,0.6201472,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542551387,0.5954572,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542551641,0.6201472,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542552483,3.6201472,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542552689,4.09587083,102650.0,102640.0,0.0178911]
["bitfinex","BTCUSD",1762542552900,0.5954572,102650.0,102640.0,0.0178911]
["bitfinex","BTCUSD",1762542553123,0.5954572,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542553346,1.12056083,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542553977,1.09587083,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542554188,0.6201472,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542554436,4.10237889,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542554881,4.12049368,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542555494,4.23757368,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542556026,3.73716005,102650.0,102640.0,0.0016211]
["bitfinex","BTCUSD",1762542556282,4.27705781,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762542556448,5.07987526,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762542556816,5.13503809,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762542557169,4.55211152,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762542557553,4.55111152,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762542557757,4.55711152,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542558134,4.51762739,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542558824,4.49762739,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542559030,4.49662739,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542559452,4.49962739,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542562150,4.4995999,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542562770,4.59770163,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542562944,4.4995999,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542570616,4.05876308,102650.0,102640.0,0.00077716]
["bitfinex","BTCUSD",1762542570791,0.0270873,102650.0,102640.0,0.23657296]
["bitfinex","BTCUSD",1762542570998,0.0704473,102650.0,102640.0,0.73698659]
["bitfinex","BTCUSD",1762542571193,0.0704473,102650.0,102640.0,0.23657296]
["bitfinex","BTCUSD",1762542571703,0.0674473,102650.0,102640.0,0.23657296]
["bitfinex","BTCUSD",1762542572246,0.04936,102650.0,102640.0,0.24057296]
["bitfinex","BTCUSD",1762542572580,0.04336,102650.0,102640.0,0.2357958]
["bitfinex","BTCUSD",1762542572830,0.04336,102650.0,102640.0,0.2427958]
["bitfinex","BTCUSD",1762542573039,0.04436,102650.0,102640.0,0.2457958]
["bitfinex","BTCUSD",1762542573370,0.04436,102650.0,102640.0,0.2427958]
["bitfinex","BTCUSD",1762542573371,0.04336,102650.0,102640.0,0.2427958]
["bitfinex","BTCUSD",1762542573544,0.04436,102650.0,102640.0,0.26874276]
["bitfinex","BTCUSD",1762542573784,0.04436,102650.0,102640.0,0.2487958]
["bitfinex","BTCUSD",1762542574174,0.04436,102650.0,102640.0,0.26874276]
["bitfinex","BTCUSD",1762542574604,0.04436,102650.0,102640.0,0.2487958]
["bitfinex","BTCUSD",1762542574760,0.04436,102650.0,102640.0,0.26874276]
["bitfinex","BTCUSD",1762542574934,0.04436,102650.0,102640.0,0.75420943]
["bitfinex","BTCUSD",1762542575384,0.04436,102650.0,102640.0,1.07720943]
["bitfinex","BTCUSD",1762542575543,0.04436,102650.0,102640.0,1.11339171]
["bitfinex","BTCUSD",1762542575747,0.11708,102670.0,102660.0,0.29311726]
["bitfinex","BTCUSD",1762542575953,0.18768781,102670.0,102660.0,0.32949422]
["bitfinex","BTCUSD",1762542576154,0.17860521,102670.0,102660.0,0.33405726]
["bitfinex","BTCUSD",1762542576360,0.17860521,102670.0,102660.0,0.35400422]
["bitfinex","BTCUSD",1762542576556,0.17860521,102670.0,102660.0,0.33405726]
["bitfinex","BTCUSD",1762542577174,0.17960521,102670.0,102660.0,0.33705726]
["bitfinex","BTCUSD",1762542577986,0.37440408,102670.0,102660.0,0.33705726]
["bitfinex","BTCUSD",1762542578195,0.37440408,102670.0,102660.0,0.14223942]
["bitfinex","BTCUSD",1762542578444,0.17960521,102670.0,102660.0,0.33705726]
["bitfinex","BTCUSD",1762542578649,0.16144,102670.0,102660.0,0.33705726]
["bitfinex","BTCUSD",1762542578857,0.17960147,102670.0,102660.0,0.33705726]
["bitfinex","BTCUSD",1762542579076,0.37440034,102670.0,102660.0,0.33705726]
["bitfinex","BTCUSD",1762542579289,0.3763973,102670.0,102660.0,0.14223942]
["bitfinex","BTCUSD",1762542579507,0.4266473,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542579682,0.43572626,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542580240,0.41286626,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542580609,0.43572626,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542580853,0.93613989,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542581064,4.35724162,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542581269,4.28924084,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542582089,4.28724084,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762542582502,4.50766115,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762542582905,0.1948558,102640.0,102630.0,0.21003761]
["bitfinex","BTCUSD",1762542583113,0.2382158,102640.0,102630.0,0.21003761]
["bitfinex","BTCUSD",1762542583332,0.2382158,102640.0,102630.0,0.22552761]
["bitfinex","BTCUSD",1762542583931,0.04336,102640.0,102630.0,0.22552761]
["bitfinex","BTCUSD",1762542584132,0.2392158,102640.0,102630.0,0.22752761]
["bitfinex","BTCUSD",1762542584640,0.2392158,102640.0,102630.0,0.0468]
["bitfinex","BTCUSD",1762542584846,0.2392158,102640.0,102630.0,0.21211309]
["bitfinex","BTCUSD",1762542585062,0.2392158,102640.0,102630.0,0.0172383]
["bitfinex","BTCUSD",1762542585464,0.2392158,102640.0,102630.0,0.21711309]
["bitfinex","BTCUSD",1762542586066,0.2392158,102640.0,102630.0,0.24100309]
["bitfinex","BTCUSD",1762542586274,0.2392158,102640.0,102630.0,0.21711309]
["bitfinex","BTCUSD",1762542586511,0.04436,102640.0,102630.0,0.21711309]
["bitfinex","BTCUSD",1762542586636,0.04436,102640.0,102630.0,0.24100309]
["bitfinex","BTCUSD",1762542588530,0.04436,102640.0,102630.0,0.24122423]
["bitfinex","BTCUSD",1762542589160,0.2392158,102640.0,102630.0,0.24122423]
["bitfinex","BTCUSD",1762542590671,0.2392158,102640.0,102630.0,0.02245944]
["bitfinex","BTCUSD",1762542590905,0.2782558,102640.0,102630.0,0.00722114]
["bitfinex","BTCUSD",1762542591118,3.95622271,102640.0,102630.0,0.00722114]
["bitfinex","BTCUSD",1762542591965,3.95522271,102640.0,102630.0,0.00022114]
["bitfinex","BTCUSD",1762542592176,3.95922271,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542593035,4.28222271,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542595265,4.39930271,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542597442,3.7213358,102640.0,102630.0,0.19609593]
["bitfinex","BTCUSD",1762542597603,3.6973358,102640.0,102630.0,0.19609593]
["bitfinex","BTCUSD",1762542597980,0.48744,102640.0,102630.0,0.21158593]
["bitfinex","BTCUSD",1762542598276,0.6822958,102640.0,102630.0,0.23547593]
["bitfinex","BTCUSD",1762542598478,0.6822958,102640.0,102630.0,0.04060114]
["bitfinex","BTCUSD",1762542599026,0.6822958,102640.0,102630.0,0.21158593]
["bitfinex","BTCUSD",1762542599260,0.6822958,102640.0,102630.0,0.01671114]
["bitfinex","BTCUSD",1762542599463,0.6980358,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542599667,0.6980358,102640.0,102630.0,0.01686114]
["bitfinex","BTCUSD",1762542600104,0.6980358,102640.0,102630.0,0.21173593]
["bitfinex","BTCUSD",1762542600304,0.6822958,102640.0,102630.0,0.04107114]
["bitfinex","BTCUSD",1762542600516,0.6822958,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542600517,0.6980358,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542600844,0.6822958,102640.0,102630.0,0.23594593]
["bitfinex","BTCUSD",1762542600968,0.6822958,102640.0,102630.0,0.04107114]
["bitfinex","BTCUSD",1762542601371,0.6822958,102640.0,102630.0,0.23594593]
["bitfinex","BTCUSD",1762542602457,0.6822958,102640.0,102630.0,0.01686114]
["bitfinex","BTCUSD",1762542602870,0.6822958,102640.0,102630.0,0.04107114]
["bitfinex","BTCUSD",1762542603489,0.3592958,102640.0,102630.0,0.04107114]
["bitfinex","BTCUSD",1762542603897,0.3592958,102640.0,102630.0,0.01686114]
["bitfinex","BTCUSD",1762542604096,0.3592958,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542604097,0.3987058,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542604212,0.3592958,102640.0,102630.0,0.01686114]
["bitfinex","BTCUSD",1762542604412,0.3750358,102640.0,102630.0,0.01686114]
["bitfinex","BTCUSD",1762542606382,0.3750358,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542606383,4.10919032,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542607345,0.16444,102640.0,102630.0,0.04645114]
["bitfinex","BTCUSD",1762542607485,0.16444,102640.0,102630.0,0.14475056]
["bitfinex","BTCUSD",1762542607486,0.3592958,102640.0,102630.0,0.14475056]
["bitfinex","BTCUSD",1762542607694,0.3592958,102640.0,102630.0,0.12054056]
["bitfinex","BTCUSD",1762542608056,0.3750358,102640.0,102630.0,0.12054056]
["bitfinex","BTCUSD",1762542608466,0.3750358,102640.0,102630.0,0.00660114]
["bitfinex","BTCUSD",1762542608642,0.3710358,102640.0,102630.0,0.00560114]
["bitfinex","BTCUSD",1762542608818,0.3710358,102640.0,102630.0,0.00660114]
["bitfinex","BTCUSD",1762542608819,0.3720358,102640.0,102630.0,0.00660114]
["bitfinex","BTCUSD",1762542609576,0.3957058,102640.0,102630.0,0.00660114]
["bitfinex","BTCUSD",1762542609800,0.3957058,102640.0,102630.0,0.00122114]
["bitfinex","BTCUSD",1762542609975,0.3957058,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542610177,1.07367271,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542610386,1.11560956,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542610543,4.16634527,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542610743,3.45586075,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542610967,4.09189081,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542611371,4.44740842,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542611577,4.45652383,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542613215,4.42400622,102640.0,102630.0,0.00422114]
["bitfinex","BTCUSD",1762542613601,4.73998162,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762542613873,4.94575079,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762542614041,4.97968379,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762542614246,4.91111645,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762542614794,4.91111645,102640.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542614795,0.19487479,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542614985,4.27403521,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542615187,4.2649198,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542615316,3.56873479,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542615945,3.54506479,102630.0,102620.0,0.01604]
["bitfinex","BTCUSD",1762542616178,3.52932479,102630.0,102620.0,0.01604]
["bitfinex","BTCUSD",1762542616385,3.54506479,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542616606,3.52932479,102630.0,102620.0,0.21093378]
["bitfinex","BTCUSD",1762542616864,3.54506479,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542617083,3.56873479,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762542617325,3.57473479,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542617530,4.36902408,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542617756,4.37302408,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542617971,4.41256983,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542618173,4.43256983,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542618380,4.42345953,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542618608,4.43256835,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542619032,4.43142112,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542619224,4.41142112,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542619658,4.488058,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542619785,4.51815811,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542620196,4.488058,102630.0,102620.0,0.0014]
["bitfinex","BTCUSD",1762542620395,4.51815811,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542620595,4.35942776,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542620815,4.33942776,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542622047,4.33950953,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542622873,4.37003804,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542623218,4.3638479,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542623422,4.46194963,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542623825,4.31331939,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542624243,4.3438479,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542625273,4.31331939,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542626305,3.96103117,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542626523,4.28403117,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542626958,3.60606426,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542627169,4.28403117,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542629596,4.32021345,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542629824,4.37074196,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542632143,3.64224654,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542632346,4.32021345,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542633321,4.28403117,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542633521,3.60606426,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542635657,3.64942426,102630.0,102620.0,0.00162116]
["bitfinex","BTCUSD",1762542636496,0.58945544,102630.0,102620.0,0.21189494]
["bitfinex","BTCUSD",1762542636698,0.58945544,102630.0,102620.0,0.23484494]
["bitfinex","BTCUSD",1762542636921,0.07158065,102630.0,102620.0,0.23484494]
["bitfinex","BTCUSD",1762542637061,0.05336,102630.0,102620.0,0.23484494]
["bitfinex","BTCUSD",1762542638550,0.04936,102630.0,102620.0,0.23484494]
["bitfinex","BTCUSD",1762542638833,0.04336,102630.0,102620.0,0.23384494]
["bitfinex","BTCUSD",1762542639037,0.04736,102630.0,102620.0,0.23484494]
["bitfinex","BTCUSD",1762542639245,0.04336,102630.0,102620.0,0.2537919]
["bitfinex","BTCUSD",1762542639459,0.04336,102630.0,102620.0,0.23384494]
["bitfinex","BTCUSD",1762542639653,0.04536,102630.0,102620.0,0.23484494]
["bitfinex","BTCUSD",1762542640077,0.04536,102630.0,102620.0,0.93275881]
["bitfinex","BTCUSD",1762542640341,0.04536,102630.0,102620.0,0.23684494]
["bitfinex","BTCUSD",1762542640803,0.04536,102630.0,102620.0,0.2567919]
["bitfinex","BTCUSD",1762542641012,0.04536,102630.0,102620.0,0.23684494]
["bitfinex","BTCUSD",1762542642254,0.04536,102630.0,102620.0,0.2567919]
["bitfinex","BTCUSD",1762542642458,0.04536,102630.0,102620.0,0.7374317]
["bitfinex","BTCUSD",1762542642664,0.04536,102630.0,102620.0,0.75737866]
["bitfinex","BTCUSD",1762542642877,0.04536,102630.0,102620.0,0.7374317]
["bitfinex","BTCUSD",1762542643631,0.04536,102630.0,102620.0,1.08037866]
["bitfinex","BTCUSD",1762542643849,0.04536,102630.0,102620.0,1.09661398]
["bitfinex","BTCUSD",1762542644070,0.11708,102640.0,102630.0,0.84989021]
["bitfinex","BTCUSD",1762542644291,0.24280271,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762542644504,0.27008618,102680.0,102670.0,0.02772]
["bitfinex","BTCUSD",1762542644677,0.27008618,102680.0,102660.0,0.03581]
["bitfinex","BTCUSD",1762542644678,0.19479887,102670.0,102660.0,0.01201]
["bitfinex","BTCUSD",1762542644877,0.22208234,102670.0,102660.0,0.01201]
["bitfinex","BTCUSD",1762542645093,0.22208234,102670.0,102660.0,0.02772]
["bitfinex","BTCUSD",1762542645224,0.7497791,102670.0,102660.0,0.02772]
["bitfinex","BTCUSD",1762542645595,0.19481784,102660.0,102650.0,0.13410942]
["bitfinex","BTCUSD",1762542645877,0.21300682,102660.0,102650.0,0.30514624]
["bitfinex","BTCUSD",1762542646079,0.22873682,102660.0,102650.0,0.11030942]
["bitfinex","BTCUSD",1762542646281,0.01818898,102660.0,102650.0,0.22255682]
["bitfinex","BTCUSD",1762542646443,0.01818898,102660.0,102650.0,0.24635682]
["bitfinex","BTCUSD",1762542646643,0.70676563,102670.0,102650.0,0.24635682]
["bitfinex","BTCUSD",1762542646976,0.73403903,102670.0,102650.0,0.24635682]
["bitfinex","BTCUSD",1762542647127,0.19481784,102660.0,102650.0,0.24635682]
["bitfinex","BTCUSD",1762542648020,0.19681784,102660.0,102650.0,0.24735682]
["bitfinex","BTCUSD",1762542648214,0.002,102660.0,102650.0,0.24735682]
["bitfinex","BTCUSD",1762542648357,0.19681784,102660.0,102650.0,0.24735682]
["bitfinex","BTCUSD",1762542649066,0.002,102660.0,102650.0,0.24735682]
["bitfinex","BTCUSD",1762542649268,0.19681784,102660.0,102650.0,0.22355682]
["bitfinex","BTCUSD",1762542650057,0.21254784,102660.0,102650.0,0.01401]
["bitfinex","BTCUSD",1762542650262,0.75534319,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762542650882,0.75534319,102660.0,102650.0,0.02972]
["bitfinex","BTCUSD",1762542650883,0.22407067,102660.0,102650.0,0.02972]
["bitfinex","BTCUSD",1762542651084,0.21498643,102660.0,102650.0,0.24835682]
["bitfinex","BTCUSD",1762542651351,0.21498643,102660.0,102650.0,0.02972]
["bitfinex","BTCUSD",1762542651527,0.21498643,102660.0,102650.0,0.01401]
["bitfinex","BTCUSD",1762542651725,0.21498643,102660.0,102650.0,0.01771]
["bitfinex","BTCUSD",1762542651968,0.23071643,102660.0,102650.0,0.02972]
["bitfinex","BTCUSD",1762542652430,0.23071643,102660.0,102650.0,0.01401]
["bitfinex","BTCUSD",1762542652845,0.7644281,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762542655357,0.7624281,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542655556,1.1822888,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542655756,1.0874281,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762542656149,1.0874281,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542656360,4.46812116,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542656559,4.49964967,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542656758,5.03839131,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542656956,4.94028958,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542657164,4.49964967,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542658439,4.11911889,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542659078,4.14839565,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542659477,3.6171181,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542659840,1.11786714,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542660231,4.11786714,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542660594,4.17226268,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542661205,4.14840479,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542661409,0.1948558,102640.0,102630.0,0.20339295]
["bitfinex","BTCUSD",1762542661613,0.1948558,102640.0,102630.0,0.20339479]
["bitfinex","BTCUSD",1762542661772,0.71841168,102650.0,102630.0,0.24372479]
["bitfinex","BTCUSD",1762542661975,0.72289836,102650.0,102630.0,0.24372479]
["bitfinex","BTCUSD",1762542662196,0.1948558,102640.0,102630.0,0.24372479]
["bitfinex","BTCUSD",1762542662611,0.19485264,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542662811,0.1948558,102640.0,102630.0,0.24372479]
["bitfinex","BTCUSD",1762542663039,0.1948558,102640.0,102630.0,0.02409]
["bitfinex","BTCUSD",1762542663258,0.19487479,102630.0,102620.0,0.21726962]
["bitfinex","BTCUSD",1762542663671,0.19487479,102630.0,102620.0,0.02820116]
["bitfinex","BTCUSD",1762542663877,0.72306383,102630.0,102620.0,0.01263116]
["bitfinex","BTCUSD",1762542664075,0.74587383,102630.0,102620.0,0.01263116]
["bitfinex","BTCUSD",1762542664255,0.24512479,102630.0,102620.0,0.01263116]
["bitfinex","BTCUSD",1762542664464,0.24612479,102630.0,102620.0,0.01563116]
["bitfinex","BTCUSD",1762542664869,0.24612479,102630.0,102620.0,0.21052494]
["bitfinex","BTCUSD",1762542665065,0.001,102630.0,102620.0,0.22609494]
["bitfinex","BTCUSD",1762542665287,0.001,102630.0,102620.0,0.25085494]
["bitfinex","BTCUSD",1762542665432,0.001,102630.0,102620.0,0.25185494]
["bitfinex","BTCUSD",1762542665882,0.001,102630.0,102620.0,0.22709494]
["bitfinex","BTCUSD",1762542666096,0.001,102630.0,102620.0,0.25185494]
["bitfinex","BTCUSD",1762542666304,0.001,102630.0,102620.0,0.27289289]
["bitfinex","BTCUSD",1762542666731,0.001,102630.0,102620.0,0.29283985]
["bitfinex","BTCUSD",1762542666933,0.001,102630.0,102620.0,0.27289289]
["bitfinex","BTCUSD",1762542667137,0.001,102630.0,102620.0,0.79358889]
["bitfinex","BTCUSD",1762542667343,0.001,102630.0,102620.0,0.29283985]
["bitfinex","BTCUSD",1762542668150,0.001,102630.0,102620.0,0.31911739]
["bitfinex","BTCUSD",1762542669206,0.001,102630.0,102620.0,0.81986643]
["bitfinex","BTCUSD",1762542669409,0.001,102630.0,102620.0,0.80491947]
["bitfinex","BTCUSD",1762542669740,0.001,102630.0,102620.0,1.16410175]
["bitfinex","BTCUSD",1762542669945,0.19480029,102670.0,102650.0,0.19481908]
["bitfinex","BTCUSD",1762542670107,0.22213207,102670.0,102660.0,0.09829942]
["bitfinex","BTCUSD",1762542670289,0.22213207,102670.0,102660.0,0.12412942]
["bitfinex","BTCUSD",1762542670702,0.24818207,102670.0,102660.0,0.01026]
["bitfinex","BTCUSD",1762542670896,0.23281207,102670.0,102660.0,0.02583]
["bitfinex","BTCUSD",1762542671106,0.73356111,102670.0,102660.0,0.02583]
["bitfinex","BTCUSD",1762542671449,0.74893111,102670.0,102660.0,0.01026]
["bitfinex","BTCUSD",1762542671619,0.75293111,102670.0,102660.0,0.01126]
["bitfinex","BTCUSD",1762542671823,0.77574111,102670.0,102660.0,0.01126]
["bitfinex","BTCUSD",1762542672029,0.77574111,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542672397,4.09874111,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542672604,4.12926962,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542672866,4.13226962,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542673435,4.10174111,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542674332,4.13101338,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542679222,4.19154186,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542679451,4.21540889,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542679756,4.23540889,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762542680589,0.1948558,102640.0,102630.0,0.02104638]
["bitfinex","BTCUSD",1762542680817,0.72339484,102640.0,102630.0,0.02104638]
["bitfinex","BTCUSD",1762542681249,0.52853904,102640.0,102630.0,0.32979059]
["bitfinex","BTCUSD",1762542681252,0.69560315,102650.0,102630.0,0.38082813]
["bitfinex","BTCUSD",1762542681424,0.69560315,102650.0,102640.0,0.2104258]
["bitfinex","BTCUSD",1762542681613,0.70802315,102650.0,102640.0,0.03661638]
["bitfinex","BTCUSD",1762542682116,0.70802315,102650.0,102640.0,0.23147218]
["bitfinex","BTCUSD",1762542682371,0.69558586,102650.0,102640.0,0.25623218]
["bitfinex","BTCUSD",1762542682610,0.70534135,102660.0,102640.0,0.25623218]
["bitfinex","BTCUSD",1762542682818,0.19483682,102650.0,102640.0,0.25623218]
["bitfinex","BTCUSD",1762542683024,3.70534135,102660.0,102650.0,0.01026]
["bitfinex","BTCUSD",1762542683795,4.04371135,102660.0,102650.0,0.01026]
["bitfinex","BTCUSD",1762542684331,4.04371135,102660.0,102650.0,0.20509682]
["bitfinex","BTCUSD",1762542684571,4.04371135,102660.0,102650.0,0.01026]
["bitfinex","BTCUSD",1762542684973,1.02834135,102660.0,102650.0,0.02583]
["bitfinex","BTCUSD",1762542685384,1.03034135,102660.0,102650.0,0.02583]
["bitfinex","BTCUSD",1762542685590,1.03034135,102660.0,102650.0,0.22066682]
["bitfinex","BTCUSD",1762542685764,1.02834135,102660.0,102650.0,0.05059]
["bitfinex","BTCUSD",1762542685989,1.03034135,102660.0,102650.0,0.02683]
["bitfinex","BTCUSD",1762542686186,1.07052135,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542686545,4.07052135,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542690227,4.10104986,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542692091,4.07052135,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542692805,3.53159231,102660.0,102650.0,0.02706]
["bitfinex","BTCUSD",1762542693008,4.04808135,102660.0,102650.0,0.01126]
["bitfinex","BTCUSD",1762542693234,4.07210135,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542697015,4.10262986,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542697262,4.13262983,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762542697455,4.68023153,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542697656,4.74076001,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542697963,3.63486642,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542698167,4.13561546,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542698375,4.13361546,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762542698803,4.13661546,102660.0,102620.0,0.29034946]
["bitfinex","BTCUSD",1762542699004,0.19487479,102630.0,102620.0,0.08297764]
["bitfinex","BTCUSD",1762542699202,0.69562383,102630.0,102620.0,0.08297764]
["bitfinex","BTCUSD",1762542699507,0.19487479,102630.0,102620.0,0.09877764]
["bitfinex","BTCUSD",1762542699713,0.21061479,102630.0,102620.0,0.08297764]
["bitfinex","BTCUSD",1762542699912,0.19487479,102630.0,102620.0,0.09877764]
["bitfinex","BTCUSD",1762542700188,0.69562383,102630.0,102620.0,0.09877764]
["bitfinex","BTCUSD",1762542700363,0.69562383,102630.0,102620.0,0.32247142]
["bitfinex","BTCUSD",1762542700364,0.19587479,102630.0,102620.0,0.32247142]
["bitfinex","BTCUSD",1762542700584,0.001,102630.0,102620.0,0.32247142]
["bitfinex","BTCUSD",1762542700901,0.001,102630.0,102620.0,0.3486868]
["bitfinex","BTCUSD",1762542701100,0.001,102630.0,102620.0,0.33362003]
["bitfinex","BTCUSD",1762542701847,0.001,102630.0,102620.0,0.33662003]
["bitfinex","BTCUSD",1762542703241,0.001,102630.0,102620.0,0.31667307]
["bitfinex","BTCUSD",1762542703641,0.001,102630.0,102620.0,0.35173944]
["bitfinex","BTCUSD",1762542704263,0.001,102630.0,102620.0,0.31667307]
["bitfinex","BTCUSD",1762542704464,0.001,102630.0,102620.0,0.35174193]
["bitfinex","BTCUSD",1762542705327,0.19587479,102630.0,102620.0,0.35174193]
["bitfinex","BTCUSD",1762542706467,0.001,102630.0,102620.0,0.29922502]
["bitfinex","BTCUSD",1762542706664,0.001,102630.0,102620.0,0.35174193]
["bitfinex","BTCUSD",1762542707525,0.19587479,102630.0,102620.0,0.35174193]
["bitfinex","BTCUSD",1762542708838,0.89029112,102630.0,102620.0,0.11724815]
["bitfinex","BTCUSD",1762542709048,0.87368112,102630.0,102620.0,0.13370815]
["bitfinex","BTCUSD",1762542709489,0.89029112,102630.0,102620.0,0.06473124]
["bitfinex","BTCUSD",1762542709706,0.21248479,102630.0,102620.0,0.10751402]
["bitfinex","BTCUSD",1762542709922,0.87368112,102630.0,102620.0,0.3024078]
["bitfinex","BTCUSD",1762542710135,0.87368112,102630.0,102620.0,0.10751402]
["bitfinex","BTCUSD",1762542710369,0.19587479,102630.0,102620.0,0.10751402]
["bitfinex","BTCUSD",1762542710807,0.19587479,102630.0,102620.0,0.3024078]
["bitfinex","BTCUSD",1762542711028,0.19587479,102630.0,102620.0,0.10751402]
["bitfinex","BTCUSD",1762542711241,0.19587479,102630.0,102620.0,0.3024078]
["bitfinex","BTCUSD",1762542711459,0.19587479,102630.0,102620.0,0.3267678]
["bitfinex","BTCUSD",1762542711949,0.87368112,102630.0,102620.0,0.3267678]
["bitfinex","BTCUSD",1762542712600,0.87368112,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542712808,0.19587479,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542713246,0.001,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542713887,0.19587479,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542714309,0.001,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542714531,0.19587479,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542715384,0.001,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542715603,0.19587479,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542716316,0.001,102630.0,102620.0,0.29169894]
["bitfinex","BTCUSD",1762542717474,0.001,102630.0,102620.0,0.3267678]
["bitfinex","BTCUSD",1762542719297,0.001,102630.0,102620.0,0.30044502]
["bitfinex","BTCUSD",1762542720086,0.001,102630.0,102620.0,0.2844038]
["bitfinex","BTCUSD",1762542720293,0.001,102630.0,102620.0,1.0719534]
["bitfinex","BTCUSD",1762542720487,0.001,102630.0,102620.0,1.40495339]
["bitfinex","BTCUSD",1762542720687,0.001,102630.0,102620.0,1.3991536]
["bitfinex","BTCUSD",1762542721314,0.001,102630.0,102620.0,1.3961536]
["bitfinex","BTCUSD",1762542721655,0.34546812,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762542721880,0.19483682,102650.0,102640.0,0.23121988]
["bitfinex","BTCUSD",1762542722120,0.19483682,102650.0,102640.0,0.25378988]
["bitfinex","BTCUSD",1762542722291,0.19483682,102650.0,102640.0,0.26465988]
["bitfinex","BTCUSD",1762542722504,0.22312682,102650.0,102640.0,0.03191408]
["bitfinex","BTCUSD",1762542722712,3.92462315,102650.0,102640.0,0.02104408]
["bitfinex","BTCUSD",1762542722926,0.92462315,102650.0,102640.0,0.02104408]
["bitfinex","BTCUSD",1762542723156,4.24862315,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762542723378,4.26684852,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762542723618,4.29737703,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762542723876,4.327377,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762542724081,4.327377,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762542724583,0.19487479,102630.0,102620.0,0.02692286]
["bitfinex","BTCUSD",1762542724780,0.19487479,102630.0,102620.0,0.04796838]
["bitfinex","BTCUSD",1762542724781,0.88893112,102630.0,102620.0,0.04796838]
["bitfinex","BTCUSD",1762542724920,0.91262112,102630.0,102620.0,0.04796838]
["bitfinex","BTCUSD",1762542725327,0.91262112,102630.0,102620.0,0.24286216]
["bitfinex","BTCUSD",1762542725567,0.91262112,102630.0,102620.0,0.04796838]
["bitfinex","BTCUSD",1762542725568,0.88893112,102630.0,102620.0,0.04796838]
["bitfinex","BTCUSD",1762542725751,0.23481479,102630.0,102620.0,0.04796838]
["bitfinex","BTCUSD",1762542725946,0.23581479,102630.0,102620.0,0.05196838]
["bitfinex","BTCUSD",1762542726171,0.91362112,102630.0,102620.0,0.02566668]
["bitfinex","BTCUSD",1762542726702,0.001,102630.0,102620.0,0.28475216]
["bitfinex","BTCUSD",1762542726843,0.19587479,102630.0,102620.0,0.28475216]
["bitfinex","BTCUSD",1762542727075,0.19587479,102630.0,102620.0,0.28875216]
["bitfinex","BTCUSD",1762542727668,0.001,102630.0,102620.0,0.28875216]
["bitfinex","BTCUSD",1762542729152,0.001,102630.0,102620.0,0.32382109]
["bitfinex","BTCUSD",1762542729499,0.140909,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762542729718,0.140909,102660.0,102650.0,0.34537176]
["bitfinex","BTCUSD",1762542729925,0.140909,102660.0,102650.0,0.36794176]
["bitfinex","BTCUSD",1762542730141,0.140909,102660.0,102650.0,0.36294176]
["bitfinex","BTCUSD",1762542730955,0.140909,102660.0,102650.0,0.38288872]
["bitfinex","BTCUSD",1762542731566,0.144909,102660.0,102650.0,1.44917486]
["bitfinex","BTCUSD",1762542731775,0.140909,102660.0,102650.0,1.44817486]
["bitfinex","BTCUSD",1762542732020,0.140909,102660.0,102650.0,1.47743631]
["bitfinex","BTCUSD",1762542732257,0.141909,102660.0,102650.0,1.47743631]
["bitfinex","BTCUSD",1762542732489,0.140909,102660.0,102650.0,0.83469336]
["bitfinex","BTCUSD",1762542732705,0.140909,102660.0,102650.0,1.47743631]
["bitfinex","BTCUSD",1762542732924,0.141909,102660.0,102650.0,0.80062998]
["bitfinex","BTCUSD",1762542733165,0.141909,102660.0,102650.0,1.47843631]
["bitfinex","BTCUSD",1762542733388,0.141909,102660.0,102650.0,1.45313878]
["bitfinex","BTCUSD",1762542733828,0.141909,102660.0,102650.0,1.47943631]
["bitfinex","BTCUSD",1762542734261,0.141909,102660.0,102650.0,1.45313878]
["bitfinex","BTCUSD",1762542734720,0.141909,102660.0,102650.0,1.47943631]
["bitfinex","BTCUSD",1762542735374,0.141909,102660.0,102650.0,1.45313878]
["bitfinex","BTCUSD",1762542737589,0.141909,102660.0,102650.0,1.44319181]
["bitfinex","BTCUSD",1762542737805,0.141909,102660.0,102650.0,1.46313877]
["bitfinex","BTCUSD",1762542748583,0.52755291,102700.0,102690.0,0.29306035]
["bitfinex","BTCUSD",1762542748778,0.23185045,102700.0,102690.0,0.31844035]
["bitfinex","BTCUSD",1762542748977,0.02729754,102700.0,102690.0,0.34101035]
["bitfinex","BTCUSD",1762542749181,0.21294032,102700.0,102690.0,0.34101035]
["bitfinex","BTCUSD",1762542749797,0.21994032,102700.0,102690.0,0.34101035]
["bitfinex","BTCUSD",1762542750360,0.22094032,102700.0,102690.0,0.34201035]
["bitfinex","BTCUSD",1762542750565,0.22494032,102700.0,102690.0,0.34201035]
["bitfinex","BTCUSD",1762542751199,0.03019836,102700.0,102690.0,0.34201035]
["bitfinex","BTCUSD",1762542751832,0.012,102700.0,102690.0,1.07594592]
["bitfinex","BTCUSD",1762542752031,0.00229988,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762542752175,0.00229988,102710.0,102700.0,0.93087525]
["bitfinex","BTCUSD",1762542753988,0.00229988,102710.0,102700.0,0.96905753]
["bitfinex","BTCUSD",1762542754377,0.00229988,102710.0,102700.0,1.29205753]
["bitfinex","BTCUSD",1762542754521,0.00229988,102710.0,102700.0,1.30205752]
["bitfinex","BTCUSD",1762542754927,0.00229988,102710.0,102700.0,0.62425119]
["bitfinex","BTCUSD",1762542755120,0.00229988,102710.0,102700.0,1.30205752]
["bitfinex","BTCUSD",1762542755309,0.00229988,102710.0,102700.0,1.32302302]
["bitfinex","BTCUSD",1762542756034,0.00229988,102710.0,102700.0,1.30205752]
["bitfinex","BTCUSD",1762542756239,0.00229988,102710.0,102700.0,0.59430424]
["bitfinex","BTCUSD",1762542756576,0.00229988,102710.0,102700.0,0.6142512]
["bitfinex","BTCUSD",1762542756713,0.00229988,102710.0,102700.0,1.29205753]
["bitfinex","BTCUSD",1762542757821,0.00229988,102710.0,102700.0,1.32302362]
["bitfinex","BTCUSD",1762542758026,0.0002,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762542758229,0.0002,102740.0,102730.0,1.0167278]
["bitfinex","BTCUSD",1762542758433,0.41100273,102750.0,102740.0,1.2999817]
["bitfinex","BTCUSD",1762542758566,0.26100273,102750.0,102740.0,1.2999817]
["bitfinex","BTCUSD",1762542758966,0.26100273,102750.0,102740.0,1.26672171]
["bitfinex","BTCUSD",1762542759215,0.26100273,102750.0,102740.0,0.2297331]
["bitfinex","BTCUSD",1762542760087,0.45564993,102750.0,102740.0,0.2297331]
["bitfinex","BTCUSD",1762542760292,0.26100273,102750.0,102740.0,0.2317331]
["bitfinex","BTCUSD",1762542760701,0.26600273,102750.0,102740.0,0.2317331]
["bitfinex","BTCUSD",1762542761937,0.26600273,102750.0,102740.0,0.90953943]
["bitfinex","BTCUSD",1762542762141,0.26100273,102750.0,102740.0,0.90953943]
["bitfinex","BTCUSD",1762542762287,0.26100273,102750.0,102740.0,0.2337331]
["bitfinex","BTCUSD",1762542762489,0.26100273,102750.0,102740.0,0.91153943]
["bitfinex","BTCUSD",1762542763296,0.26100273,102750.0,102740.0,0.2337331]
["bitfinex","BTCUSD",1762542763709,0.26100273,102750.0,102740.0,0.91153943]
["bitfinex","BTCUSD",1762542763906,0.26100273,102750.0,102740.0,0.2337331]
["bitfinex","BTCUSD",1762542764108,0.26100273,102750.0,102740.0,0.91153943]
["bitfinex","BTCUSD",1762542764314,0.2617878,102750.0,102740.0,0.733041]
["bitfinex","BTCUSD",1762542764511,0.2617878,102750.0,102740.0,1.03609404]
["bitfinex","BTCUSD",1762542764868,0.2617878,102750.0,102740.0,1.04002328]
["bitfinex","BTCUSD",1762542765090,0.2617878,102750.0,102740.0,1.05002327]
["bitfinex","BTCUSD",1762542765297,0.2617878,102750.0,102740.0,1.03007631]
["bitfinex","BTCUSD",1762542765493,0.2617878,102750.0,102740.0,1.05002327]
["bitfinex","BTCUSD",1762542765712,0.2617878,102750.0,102740.0,1.04802327]
["bitfinex","BTCUSD",1762542766081,0.2767878,102750.0,102740.0,1.04902327]
["bitfinex","BTCUSD",1762542766695,0.2767878,102750.0,102740.0,1.04702327]
["bitfinex","BTCUSD",1762542767109,0.2927878,102750.0,102740.0,1.001841]
["bitfinex","BTCUSD",1762542767381,0.2927878,102750.0,102740.0,0.5025331]
["bitfinex","BTCUSD",1762542767599,0.2927878,102750.0,102740.0,1.001841]
["bitfinex","BTCUSD",1762542767820,0.2927878,102750.0,102740.0,0.98189404]
["bitfinex","BTCUSD",1762542768039,0.2927878,102750.0,102740.0,1.001841]
["bitfinex","BTCUSD",1762542768486,0.2927878,102750.0,102740.0,0.5025331]
["bitfinex","BTCUSD",1762542768716,0.2927878,102750.0,102740.0,0.48258614]
["bitfinex","BTCUSD",1762542768949,0.2927878,102750.0,102740.0,1.001841]
["bitfinex","BTCUSD",1762542771816,0.2927878,102750.0,102740.0,0.5025331]
["bitfinex","BTCUSD",1762542772040,0.2927878,102750.0,102740.0,1.001841]
["bitfinex","BTCUSD",1762542772483,0.24013784,102750.0,102740.0,1.02275562]
["bitfinex","BTCUSD",1762542772733,0.16119525,102750.0,102740.0,1.02275562]
["bitfinex","BTCUSD",1762542773373,0.16119525,102750.0,102740.0,1.09236918]
["bitfinex","BTCUSD",1762542775804,0.16119525,102750.0,102740.0,1.02275562]
["bitfinex","BTCUSD",1762542777057,0.0002,102760.0,102750.0,0.66212889]
["bitfinex","BTCUSD",1762542777190,0.0002,102760.0,102750.0,1.27179297]
["bitfinex","BTCUSD",1762542778011,0.0002,102760.0,102750.0,1.25684601]
["bitfinex","BTCUSD",1762542778631,0.0002,102760.0,102750.0,0.71135584]
["bitfinex","BTCUSD",1762542778798,0.0002,102760.0,102750.0,1.24884602]
["bitfinex","BTCUSD",1762542779693,0.0002,102770.0,102760.0,0.21457522]
["bitfinex","BTCUSD",1762542779939,0.0002,102770.0,102760.0,0.73479774]
["bitfinex","BTCUSD",1762542780142,0.0002,102770.0,102760.0,0.80422308]
["bitfinex","BTCUSD",1762542780978,0.0002,102770.0,102760.0,0.81822308]
["bitfinex","BTCUSD",1762542781187,0.0002,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762542781509,0.0002,102780.0,102770.0,0.6929526]
["bitfinex","BTCUSD",1762542781703,0.0002,102780.0,102770.0,1.1922605]
["bitfinex","BTCUSD",1762542782227,0.0002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762542782542,0.0002,102790.0,102780.0,0.78677358]
["bitfinex","BTCUSD",1762542782901,0.0002,102790.0,102780.0,0.28746568]
["bitfinex","BTCUSD",1762542783446,0.0002,102790.0,102780.0,0.32213686]
["bitfinex","BTCUSD",1762542783640,0.0002,102790.0,102780.0,0.32313686]
["bitfinex","BTCUSD",1762542784091,0.0002,102790.0,102780.0,0.32513686]
["bitfinex","BTCUSD",1762542784304,0.0002,102790.0,102780.0,0.82444476]
["bitfinex","BTCUSD",1762542784506,0.0002,102790.0,102780.0,0.27312314]
["bitfinex","BTCUSD",1762542784815,0.19477145,102790.0,102780.0,0.25317618]
["bitfinex","BTCUSD",1762542784963,0.19477145,102790.0,102780.0,0.27917558]
["bitfinex","BTCUSD",1762542785481,0.0002,102790.0,102780.0,0.27617558]
["bitfinex","BTCUSD",1762542785675,0.0002,102790.0,102780.0,0.29217558]
["bitfinex","BTCUSD",1762542786237,0.19477145,102790.0,102780.0,0.2575044]
["bitfinex","BTCUSD",1762542787100,0.19477145,102790.0,102780.0,0.29217558]
["bitfinex","BTCUSD",1762542787299,0.0002,102790.0,102780.0,0.29217558]
["bitfinex","BTCUSD",1762542787498,0.0002,102790.0,102780.0,0.79148348]
["bitfinex","BTCUSD",1762542787701,0.0002,102790.0,102780.0,0.76548408]
["bitfinex","BTCUSD",1762542788094,0.00118079,102790.0,102780.0,0.8174978]
["bitfinex","BTCUSD",1762542788295,0.00118079,102790.0,102780.0,0.83744476]
["bitfinex","BTCUSD",1762542788499,0.00118079,102790.0,102780.0,0.8174978]
["bitfinex","BTCUSD",1762542788709,0.00118079,102790.0,102780.0,0.80277358]
["bitfinex","BTCUSD",1762542789778,0.00118079,102790.0,102780.0,0.82247885]
["bitfinex","BTCUSD",1762542792255,0.00118079,102790.0,102780.0,0.82236498]
["bitfinex","BTCUSD",1762542792461,0.24659224,102790.0,102780.0,0.09746445]
["bitfinex","BTCUSD",1762542792638,0.24659224,102790.0,102780.0,0.06281222]
["bitfinex","BTCUSD",1762542793010,0.22392224,102790.0,102780.0,0.02990075]
["bitfinex","BTCUSD",1762542793371,0.24659224,102790.0,102780.0,0.02990075]
["bitfinex","BTCUSD",1762542793733,0.22392224,102790.0,102780.0,0.02990075]
["bitfinex","BTCUSD",1762542794248,0.24659224,102790.0,102780.0,0.02990075]
["bitfinex","BTCUSD",1762542795211,0.22392224,102790.0,102780.0,0.22449113]
["bitfinex","BTCUSD",1762542795451,0.19575224,102790.0,102780.0,0.2505026]
["bitfinex","BTCUSD",1762542795858,0.00118079,102790.0,102780.0,0.2505026]
["bitfinex","BTCUSD",1762542796257,0.00118079,102790.0,102780.0,0.78446273]
["bitfinex","BTCUSD",1762542796499,0.00118079,102790.0,102780.0,0.80440969]
["bitfinex","BTCUSD",1762542796707,0.00118079,102790.0,102780.0,0.77839822]
["bitfinex","BTCUSD",1762542796905,0.00118079,102790.0,102780.0,1.15341194]
["bitfinex","BTCUSD",1762542800293,0.0002,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762542800486,0.0002,102800.0,102790.0,0.31367162]
["bitfinex","BTCUSD",1762542800888,0.0002,102800.0,102790.0,0.83292648]
["bitfinex","BTCUSD",1762542801068,0.0002,102800.0,102790.0,1.2615341]
["bitfinex","BTCUSD",1762542801219,0.0002,102800.0,102790.0,1.2797549]
["bitfinex","BTCUSD",1762542801642,0.0002,102800.0,102790.0,1.2817549]
["bitfinex","BTCUSD",1762542801846,0.0002,102800.0,102790.0,1.2867549]
["bitfinex","BTCUSD",1762542802053,0.0002,102800.0,102790.0,1.27180794]
["bitfinex","BTCUSD",1762542802580,0.0002,102800.0,102790.0,1.26480794]
["bitfinex","BTCUSD",1762542802761,0.0022,102800.0,102790.0,1.26480794]
["bitfinex","BTCUSD",1762542803383,0.0022,102800.0,102790.0,0.76550004]
["bitfinex","BTCUSD",1762542803622,0.0022,102800.0,102790.0,1.26480794]
["bitfinex","BTCUSD",1762542806292,0.00244509,102800.0,102790.0,1.26480794]
["bitfinex","BTCUSD",1762542807996,0.00244509,102800.0,102790.0,0.72931776]
["bitfinex","BTCUSD",1762542808170,0.00244509,102800.0,102790.0,0.40631776]
["bitfinex","BTCUSD",1762542808369,0.00244509,102800.0,102790.0,0.40131776]
["bitfinex","BTCUSD",1762542808577,0.01837509,102800.0,102790.0,0.38348547]
["bitfinex","BTCUSD",1762542808775,0.21292761,102800.0,102790.0,0.38348547]
["bitfinex","BTCUSD",1762542809044,0.19699761,102800.0,102790.0,0.38348547]
["bitfinex","BTCUSD",1762542809268,0.00244509,102800.0,102790.0,0.38348547]
["bitfinex","BTCUSD",1762542809460,0.00244509,102800.0,102790.0,0.90274033]
["bitfinex","BTCUSD",1762542809825,0.00244509,102800.0,102790.0,0.33361858]
["bitfinex","BTCUSD",1762542810242,0.0002,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762542810421,0.1947336,102810.0,102800.0,0.28519372]
["bitfinex","BTCUSD",1762542810625,0.2113636,102810.0,102800.0,0.28519372]
["bitfinex","BTCUSD",1762542810805,0.0002,102810.0,102800.0,0.28519372]
["bitfinex","BTCUSD",1762542811222,0.1947336,102810.0,102800.0,0.0906412]
["bitfinex","BTCUSD",1762542811433,0.01683,102810.0,102800.0,0.29419372]
["bitfinex","BTCUSD",1762542811740,0.0002,102810.0,102800.0,0.29419372]
["bitfinex","BTCUSD",1762542812553,0.0002,102810.0,102800.0,0.79350162]
["bitfinex","BTCUSD",1762542812750,0.0002,102810.0,102800.0,0.81344858]
["bitfinex","BTCUSD",1762542812954,0.0002,102810.0,102800.0,1.13644858]
["bitfinex","BTCUSD",1762542815988,0.00044509,102810.0,102800.0,0.63714068]
["bitfinex","BTCUSD",1762542816810,0.00044509,102810.0,102800.0,1.13644858]
["bitfinex","BTCUSD",1762542818863,0.00044509,102810.0,102800.0,1.17263086]
["bitfinex","BTCUSD",1762542819807,0.00044509,102810.0,102800.0,1.67193876]
["bitfinex","BTCUSD",1762542820017,0.0002,102820.0,102810.0,0.74997074]
["bitfinex","BTCUSD",1762542820226,0.0002,102820.0,102810.0,0.92140805]
["bitfinex","BTCUSD",1762542820362,0.0002,102830.0,102820.0,0.55369696]
["bitfinex","BTCUSD",1762542820581,0.0002,102830.0,102820.0,1.14608231]
["bitfinex","BTCUSD",1762542820789,0.0002,102830.0,102820.0,0.64677441]
["bitfinex","BTCUSD",1762542820998,0.0002,102830.0,102820.0,0.61059213]
["bitfinex","BTCUSD",1762542821257,0.0002,102830.0,102820.0,0.64547238]
["bitfinex","BTCUSD",1762542821458,0.0002,102830.0,102820.0,0.32247238]
["bitfinex","BTCUSD",1762542823357,0.0002,102830.0,102820.0,0.27014264]
["bitfinex","BTCUSD",1762542823663,0.0002,102830.0,102820.0,0.27414264]
["bitfinex","BTCUSD",1762542823862,0.0002,102830.0,102820.0,0.27614264]
["bitfinex","BTCUSD",1762542824198,0.0002,102830.0,102820.0,0.32847238]
["bitfinex","BTCUSD",1762542824404,0.0002,102830.0,102820.0,0.27614264]
["bitfinex","BTCUSD",1762542825227,0.22225576,102830.0,102820.0,0.11401074]
["bitfinex","BTCUSD",1762542825431,0.22225576,102830.0,102820.0,0.28237656]
["bitfinex","BTCUSD",1762542825681,0.22225576,102830.0,102820.0,0.08786188]
["bitfinex","BTCUSD",1762542825925,0.22225576,102830.0,102820.0,0.28237656]
["bitfinex","BTCUSD",1762542826128,0.22274582,102830.0,102820.0,0.28237656]
["bitfinex","BTCUSD",1762542826347,0.22274582,102830.0,102820.0,0.08786188]
["bitfinex","BTCUSD",1762542826582,0.24710582,102830.0,102820.0,0.05298163]
["bitfinex","BTCUSD",1762542827255,0.24710582,102830.0,102820.0,0.03218088]
["bitfinex","BTCUSD",1762542827455,4.24525261,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1762542827778,4.32140467,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1762542828175,4.26347456,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1762542828548,0.5175336,102810.0,102800.0,0.06106113]
["bitfinex","BTCUSD",1762542828751,0.5450936,102810.0,102800.0,0.02618088]
["bitfinex","BTCUSD",1762542828897,1.34270212,102810.0,102800.0,0.02618088]
["bitfinex","BTCUSD",1762542829259,0.19455252,102800.0,102790.0,0.06106113]
["bitfinex","BTCUSD",1762542829386,0.23462252,102800.0,102790.0,0.06106113]
["bitfinex","BTCUSD",1762542829995,0.5537436,102810.0,102790.0,0.353932]
["bitfinex","BTCUSD",1762542830192,0.5537436,102810.0,102800.0,0.2207334]
["bitfinex","BTCUSD",1762542830193,0.2063836,102810.0,102800.0,0.2207334]
["bitfinex","BTCUSD",1762542830432,0.01185,102810.0,102800.0,0.25761365]
["bitfinex","BTCUSD",1762542830733,0.20425752,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762542830932,0.24063054,102830.0,102810.0,0.29283302]
["bitfinex","BTCUSD",1762542831139,0.21022468,102820.0,102810.0,0.29283302]
["bitfinex","BTCUSD",1762542831377,0.01571,102820.0,102810.0,0.29283302]
["bitfinex","BTCUSD",1762542831582,0.19451468,102820.0,102810.0,0.29283302]
["bitfinex","BTCUSD",1762542831937,0.20654576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762542833194,0.0002,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762542833767,0.0012,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762542834308,0.0012,102830.0,102810.0,0.3190139]
["bitfinex","BTCUSD",1762542834309,0.22325576,102830.0,102810.0,0.3190139]
["bitfinex","BTCUSD",1762542834712,0.00024505,102820.0,102810.0,0.3190139]
["bitfinex","BTCUSD",1762542837520,0.00024505,102820.0,102810.0,0.3210139]
["bitfinex","BTCUSD",1762542838154,0.19475973,102820.0,102810.0,0.3210139]
["bitfinex","BTCUSD",1762542838354,0.21046973,102820.0,102810.0,0.3190139]
["bitfinex","BTCUSD",1762542838558,0.19475973,102820.0,102810.0,0.3190139]
["bitfinex","BTCUSD",1762542839243,0.00024505,102820.0,102810.0,0.3190139]
["bitfinex","BTCUSD",1762542839641,0.00024505,102820.0,102810.0,0.3280139]
["bitfinex","BTCUSD",1762542841263,0.00024505,102820.0,102810.0,0.36289415]
["bitfinex","BTCUSD",1762542841647,0.00024505,102820.0,102810.0,0.3280139]
["bitfinex","BTCUSD",1762542841844,0.00024505,102820.0,102810.0,0.3230139]
["bitfinex","BTCUSD",1762542842311,0.19475973,102820.0,102810.0,0.3230139]
["bitfinex","BTCUSD",1762542842511,0.00024505,102820.0,102810.0,0.3230139]
["bitfinex","BTCUSD",1762542842991,0.00024505,102820.0,102810.0,0.37784111]
["bitfinex","BTCUSD",1762542843195,0.00024505,102820.0,102810.0,1.01810765]
["bitfinex","BTCUSD",1762542843602,0.00024505,102820.0,102810.0,1.35604094]
["bitfinex","BTCUSD",1762542843801,0.00024505,102820.0,102810.0,1.44831903]
["bitfinex","BTCUSD",1762542844599,0.0002,102830.0,102820.0,1.24879071]
["bitfinex","BTCUSD",1762542844810,0.0002,102830.0,102820.0,1.33609606]
["bitfinex","BTCUSD",1762542845014,0.0002,102830.0,102820.0,1.28371293]
["bitfinex","BTCUSD",1762542845215,0.0002,102830.0,102820.0,1.3099073]
["bitfinex","BTCUSD",1762542845216,0.00044502,102830.0,102820.0,1.3099073]
["bitfinex","BTCUSD",1762542847749,0.00444502,102830.0,102820.0,1.3099073]
["bitfinex","BTCUSD",1762542848910,0.00444502,102830.0,102820.0,1.31990729]
["bitfinex","BTCUSD",1762542850091,0.00444502,102830.0,102820.0,1.29371292]
["bitfinex","BTCUSD",1762542850662,0.0002,102840.0,102830.0,0.23067804]
["bitfinex","BTCUSD",1762542850866,0.5002,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762542851061,0.34419886,102850.0,102840.0,0.92575288]
["bitfinex","BTCUSD",1762542851397,0.34468878,102850.0,102840.0,0.92575288]
["bitfinex","BTCUSD",1762542851598,0.02049167,102850.0,102840.0,0.92575288]
["bitfinex","BTCUSD",1762542851932,0.00923506,102850.0,102840.0,0.92575288]
["bitfinex","BTCUSD",1762542852111,0.0002,102860.0,102850.0,0.29275736]
["bitfinex","BTCUSD",1762542852319,0.0002,102860.0,102850.0,1.02403339]
["bitfinex","BTCUSD",1762542852728,0.0002,102860.0,102850.0,0.29275736]
["bitfinex","BTCUSD",1762542852937,0.0002,102860.0,102850.0,0.31270432]
["bitfinex","BTCUSD",1762542854516,0.0002,102860.0,102850.0,0.29275736]
["bitfinex","BTCUSD",1762542855073,0.0002,102860.0,102850.0,0.29775736]
["bitfinex","BTCUSD",1762542855283,0.19463904,102860.0,102850.0,0.29775736]
["bitfinex","BTCUSD",1762542855402,0.21045904,102860.0,102850.0,0.29775736]
["bitfinex","BTCUSD",1762542855603,0.0002,102860.0,102850.0,0.29775736]
["bitfinex","BTCUSD",1762542855834,0.19463904,102860.0,102850.0,0.29775736]
["bitfinex","BTCUSD",1762542856075,0.0002,102860.0,102850.0,0.29775736]
["bitfinex","BTCUSD",1762542856278,0.0002,102860.0,102850.0,0.29275736]
["bitfinex","BTCUSD",1762542856688,0.19463904,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542857051,0.21045904,102860.0,102850.0,0.10029942]
["bitfinex","BTCUSD",1762542857252,0.23538904,102860.0,102850.0,0.10029942]
["bitfinex","BTCUSD",1762542857973,0.23538904,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542858174,0.23538904,102860.0,102850.0,0.10029942]
["bitfinex","BTCUSD",1762542858453,0.23538904,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542859239,0.21045904,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542859463,0.21045904,102860.0,102850.0,0.10029942]
["bitfinex","BTCUSD",1762542859799,0.23538904,102860.0,102850.0,0.10029942]
["bitfinex","BTCUSD",1762542859924,0.23538904,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762542860345,0.23538904,102860.0,102850.0,0.10029942]
["bitfinex","BTCUSD",1762542861230,0.21045904,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542861435,0.23538904,102860.0,102850.0,0.10029942]
["bitfinex","BTCUSD",1762542861642,0.23538904,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542862176,0.04095,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542862682,0.0002,102860.0,102850.0,0.29475736]
["bitfinex","BTCUSD",1762542862880,0.0004449,102860.0,102850.0,0.34086929]
["bitfinex","BTCUSD",1762542863531,0.0004449,102860.0,102850.0,0.37579151]
["bitfinex","BTCUSD",1762542863738,0.0004449,102860.0,102850.0,0.35584455]
["bitfinex","BTCUSD",1762542863915,0.0004449,102860.0,102850.0,0.38706271]
["bitfinex","BTCUSD",1762542865112,0.0004449,102860.0,102850.0,1.09839178]
["bitfinex","BTCUSD",1762542865318,0.0004449,102860.0,102850.0,1.38646956]
["bitfinex","BTCUSD",1762542866148,0.0004449,102860.0,102850.0,1.38446956]
["bitfinex","BTCUSD",1762542866628,0.0004449,102860.0,102850.0,1.38946956]
["bitfinex","BTCUSD",1762542866848,0.0004449,102860.0,102850.0,1.40392688]
["bitfinex","BTCUSD",1762542867163,0.0004449,102860.0,102850.0,1.40092688]
["bitfinex","BTCUSD",1762542868253,0.0004449,102860.0,102850.0,1.41092687]
["bitfinex","BTCUSD",1762542868478,1e-08,102860.0,102850.0,1.41092687]
["bitfinex","BTCUSD",1762542870967,1e-08,102860.0,102850.0,0.73578008]
["bitfinex","BTCUSD",1762542871198,1e-08,102860.0,102850.0,0.26651024]
["bitfinex","BTCUSD",1762542871403,1e-08,102860.0,102850.0,0.25526874]
["bitfinex","BTCUSD",1762542871404,0.01663001,102860.0,102850.0,0.25526874]
["bitfinex","BTCUSD",1762542871618,0.01663001,102860.0,102850.0,0.22051971]
["bitfinex","BTCUSD",1762542871825,0.04012001,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762542872304,1e-08,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762542872505,1e-08,102860.0,102850.0,0.20145794]
["bitfinex","BTCUSD",1762542872773,1e-08,102860.0,102850.0,0.22551971]
["bitfinex","BTCUSD",1762542872988,1e-08,102860.0,102850.0,0.31881913]
["bitfinex","BTCUSD",1762542873230,1e-08,102860.0,102850.0,0.37451512]
["bitfinex","BTCUSD",1762542873442,1e-08,102860.0,102850.0,0.34845335]
["bitfinex","BTCUSD",1762542873677,1e-08,102860.0,102850.0,0.40055869]
["bitfinex","BTCUSD",1762542874098,1e-08,102860.0,102850.0,0.36580966]
["bitfinex","BTCUSD",1762542874913,1e-08,102860.0,102850.0,0.36480966]
["bitfinex","BTCUSD",1762542875146,1e-08,102860.0,102850.0,0.37380966]
["bitfinex","BTCUSD",1762542875326,1e-08,102860.0,102850.0,1.04895645]
["bitfinex","BTCUSD",1762542875733,1e-08,102860.0,102850.0,0.37380966]
["bitfinex","BTCUSD",1762542877287,1e-08,102860.0,102850.0,1.04895645]
["bitfinex","BTCUSD",1762542877692,1e-08,102860.0,102850.0,0.37380966]
["bitfinex","BTCUSD",1762542879549,1e-08,102860.0,102850.0,0.64470432]
["bitfinex","BTCUSD",1762542879961,1e-08,102860.0,102850.0,1.35603339]
["bitfinex","BTCUSD",1762542880164,0.0002,102870.0,102860.0,0.51743904]
["bitfinex","BTCUSD",1762542880165,1e-08,102870.0,102860.0,0.51743904]
["bitfinex","BTCUSD",1762542880367,1e-08,102870.0,102860.0,1.30089553]
["bitfinex","BTCUSD",1762542880835,1e-08,102870.0,102860.0,1.24871507]
["bitfinex","BTCUSD",1762542881442,0.35824,102910.0,102860.0,1.24871507]
["bitfinex","BTCUSD",1762542881646,0.0002,102910.0,102900.0,0.29266287]
["bitfinex","BTCUSD",1762542882057,0.0002,102910.0,102900.0,0.31873753]
["bitfinex","BTCUSD",1762542882259,0.0002,102910.0,102900.0,0.33868449]
["bitfinex","BTCUSD",1762542882411,0.0002,102910.0,102900.0,0.32373753]
["bitfinex","BTCUSD",1762542882612,0.0012,102910.0,102900.0,0.35850375]
["bitfinex","BTCUSD",1762542882813,0.0032,102910.0,102900.0,0.35850375]
["bitfinex","BTCUSD",1762542883055,0.0022,102910.0,102900.0,0.35850375]
["bitfinex","BTCUSD",1762542883256,0.0002,102910.0,102900.0,0.35850375]
["bitfinex","BTCUSD",1762542883460,0.0002,102910.0,102900.0,0.32473753]
["bitfinex","BTCUSD",1762542883662,0.0002,102910.0,102900.0,0.35950375]
["bitfinex","BTCUSD",1762542884069,0.0002,102910.0,102900.0,1.09690749]
["bitfinex","BTCUSD",1762542884442,0.0012,102910.0,102900.0,0.91962178]
["bitfinex","BTCUSD",1762542884863,0.0002,102910.0,102900.0,0.91962178]
["bitfinex","BTCUSD",1762542885128,0.0002,102910.0,102900.0,0.92062178]
["bitfinex","BTCUSD",1762542885583,0.0002,102910.0,102900.0,0.92362178]
["bitfinex","BTCUSD",1762542885780,0.00142393,102910.0,102900.0,0.92362178]
["bitfinex","BTCUSD",1762542887193,0.00142393,102910.0,102900.0,0.4257607]
["bitfinex","BTCUSD",1762542887413,0.00142393,102910.0,102900.0,0.92362178]
["bitfinex","BTCUSD",1762542887785,0.00142393,102910.0,102900.0,0.88885556]
["bitfinex","BTCUSD",1762542888466,0.00142393,102910.0,102900.0,1.21185556]
["bitfinex","BTCUSD",1762542889502,0.00142393,102910.0,102900.0,0.71399448]
["bitfinex","BTCUSD",1762542889697,0.00142393,102910.0,102900.0,1.21185556]
["bitfinex","BTCUSD",1762542890339,0.00142393,102910.0,102900.0,0.71199448]
["bitfinex","BTCUSD",1762542890534,0.00142393,102910.0,102900.0,1.20985556]
["bitfinex","BTCUSD",1762542890736,0.00142393,102910.0,102900.0,1.21285556]
["bitfinex","BTCUSD",1762542890938,0.00142393,102910.0,102900.0,0.6758122]
["bitfinex","BTCUSD",1762542891141,0.00142393,102910.0,102900.0,0.7105052]
["bitfinex","BTCUSD",1762542891396,0.00142393,102910.0,102900.0,0.7155052]
["bitfinex","BTCUSD",1762542892427,0.00142393,102910.0,102900.0,0.3925052]
["bitfinex","BTCUSD",1762542893777,0.00142393,102910.0,102900.0,0.92449364]
["bitfinex","BTCUSD",1762542894808,0.00142393,102910.0,102900.0,1.24749364]
["bitfinex","BTCUSD",1762542895356,0.00142393,102910.0,102900.0,0.74963256]
["bitfinex","BTCUSD",1762542895561,0.00142393,102910.0,102900.0,1.24749364]
["bitfinex","BTCUSD",1762542898706,0.00142393,102910.0,102900.0,0.74963256]
["bitfinex","BTCUSD",1762542898911,0.00142393,102910.0,102900.0,1.24749364]
["bitfinex","BTCUSD",1762542899405,0.00142393,102910.0,102900.0,1.22968548]
["bitfinex","BTCUSD",1762542899659,0.00142393,102910.0,102900.0,0.7303361]
["bitfinex","BTCUSD",1762542899910,0.00142393,102910.0,102900.0,0.4073361]
["bitfinex","BTCUSD",1762542900692,0.00142393,102910.0,102900.0,0.90519718]
["bitfinex","BTCUSD",1762542901155,0.0002,102930.0,102920.0,0.21427264]
["bitfinex","BTCUSD",1762542901413,0.0002,102930.0,102920.0,0.37325093]
["bitfinex","BTCUSD",1762542902037,0.01185,102930.0,102920.0,0.35330397]
["bitfinex","BTCUSD",1762542903070,0.0002,102930.0,102920.0,0.35330397]
["bitfinex","BTCUSD",1762542903710,0.0002,102930.0,102920.0,0.02600523]
["bitfinex","BTCUSD",1762542903711,0.24687681,102930.0,102920.0,0.02600523]
["bitfinex","BTCUSD",1762542903958,0.19432568,102920.0,102910.0,0.25502344]
["bitfinex","BTCUSD",1762542904164,3.23504568,102920.0,102910.0,0.25502344]
["bitfinex","BTCUSD",1762542904367,0.23504568,102920.0,102910.0,0.02600523]
["bitfinex","BTCUSD",1762542904799,0.23504568,102920.0,102910.0,0.2203498]
["bitfinex","BTCUSD",1762542905001,0.23504568,102920.0,102910.0,0.02600523]
["bitfinex","BTCUSD",1762542905422,0.23504568,102920.0,102910.0,0.2203498]
["bitfinex","BTCUSD",1762542905627,0.23504568,102920.0,102910.0,0.02600523]
["bitfinex","BTCUSD",1762542906036,0.23504568,102920.0,102910.0,0.2203498]
["bitfinex","BTCUSD",1762542906241,0.23504568,102920.0,102910.0,0.25502344]
["bitfinex","BTCUSD",1762542906242,0.04072,102920.0,102910.0,0.25502344]
["bitfinex","BTCUSD",1762542906660,0.04072,102920.0,102910.0,0.22901821]
["bitfinex","BTCUSD",1762542906874,0.01233931,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762542907078,0.03690931,102930.0,102920.0,0.35336257]
["bitfinex","BTCUSD",1762542907287,0.24736612,102930.0,102920.0,0.35336257]
["bitfinex","BTCUSD",1762542907714,0.24736612,102930.0,102920.0,0.12436325]
["bitfinex","BTCUSD",1762542908203,0.24736612,102930.0,102920.0,0.35336257]
["bitfinex","BTCUSD",1762542908443,0.24736612,102930.0,102920.0,0.15898081]
["bitfinex","BTCUSD",1762542909401,0.26555191,102930.0,102920.0,0.35330649]
["bitfinex","BTCUSD",1762542909811,0.0712451,102930.0,102920.0,0.35330649]
["bitfinex","BTCUSD",1762542910028,0.05305931,102930.0,102920.0,0.35330649]
["bitfinex","BTCUSD",1762542910289,0.00068931,102930.0,102920.0,0.37925313]
["bitfinex","BTCUSD",1762542910497,0.00068931,102930.0,102920.0,0.86238753]
["bitfinex","BTCUSD",1762542910739,0.00068931,102930.0,102920.0,0.36452645]
["bitfinex","BTCUSD",1762542911174,0.00068931,102930.0,102920.0,0.31251598]
["bitfinex","BTCUSD",1762542912068,0.02848931,102930.0,102920.0,0.29256902]
["bitfinex","BTCUSD",1762542912283,0.01233931,102930.0,102920.0,0.29256902]
["bitfinex","BTCUSD",1762542912506,0.24100811,102930.0,102920.0,0.34485263]
["bitfinex","BTCUSD",1762542912734,0.00068931,102930.0,102920.0,0.88021751]
["bitfinex","BTCUSD",1762542913601,0.00068931,102930.0,102920.0,0.91639979]
["bitfinex","BTCUSD",1762542913936,0.00068931,102930.0,102920.0,0.91939979]
["bitfinex","BTCUSD",1762542914152,0.02848931,102930.0,102920.0,0.36640947]
["bitfinex","BTCUSD",1762542914574,0.02848931,102930.0,102920.0,0.34885028]
["bitfinex","BTCUSD",1762542915233,0.01233931,102930.0,102920.0,0.34585028]
["bitfinex","BTCUSD",1762542915451,0.05305931,102930.0,102920.0,0.34585028]
["bitfinex","BTCUSD",1762542915656,0.00068931,102930.0,102920.0,0.37079724]
["bitfinex","BTCUSD",1762542915831,0.00068931,102930.0,102920.0,0.38735643]
["bitfinex","BTCUSD",1762542916032,0.00068931,102930.0,102920.0,0.38235643]
["bitfinex","BTCUSD",1762542916267,0.00068931,102930.0,102920.0,0.31251598]
["bitfinex","BTCUSD",1762542916511,0.00068931,102930.0,102920.0,0.31551598]
["bitfinex","BTCUSD",1762542916979,0.01233931,102930.0,102920.0,0.31551598]
["bitfinex","BTCUSD",1762542917399,0.00068931,102930.0,102920.0,0.31551598]
["bitfinex","BTCUSD",1762542918256,0.00068931,102930.0,102920.0,0.36778607]
["bitfinex","BTCUSD",1762542919363,0.00068931,102930.0,102920.0,0.36784215]
["bitfinex","BTCUSD",1762542919585,0.01233931,102930.0,102920.0,0.34789519]
["bitfinex","BTCUSD",1762542919793,0.00068931,102930.0,102920.0,0.34789519]
["bitfinex","BTCUSD",1762542920017,0.00068931,102930.0,102920.0,0.36784215]
["bitfinex","BTCUSD",1762542920240,0.00068931,102930.0,102920.0,0.86570323]
["bitfinex","BTCUSD",1762542920452,0.00068931,102930.0,102920.0,0.88327359]
["bitfinex","BTCUSD",1762542920684,0.00068931,102930.0,102920.0,0.36546555]
["bitfinex","BTCUSD",1762542920894,0.00068931,102930.0,102920.0,0.34789171]
["bitfinex","BTCUSD",1762542921470,0.01233931,102930.0,102920.0,0.34789171]
["bitfinex","BTCUSD",1762542922025,0.01233931,102930.0,102920.0,0.34489171]
["bitfinex","BTCUSD",1762542922451,0.00068931,102930.0,102920.0,0.34989171]
["bitfinex","BTCUSD",1762542922879,0.00068931,102930.0,102920.0,0.34489171]
["bitfinex","BTCUSD",1762542923254,0.00068931,102930.0,102920.0,0.34789171]
["bitfinex","BTCUSD",1762542923617,0.02848931,102930.0,102920.0,0.3449146]
["bitfinex","BTCUSD",1762542924051,0.00068931,102930.0,102920.0,0.84277568]
["bitfinex","BTCUSD",1762542924666,0.00068931,102930.0,102920.0,0.86272264]
["bitfinex","BTCUSD",1762542924819,0.00068931,102930.0,102920.0,1.18572264]
["bitfinex","BTCUSD",1762542925022,0.00068931,102930.0,102920.0,1.18334952]
["bitfinex","BTCUSD",1762542925432,0.00068931,102930.0,102920.0,1.20329648]
["bitfinex","BTCUSD",1762542925632,0.00068931,102930.0,102920.0,0.7054354]
["bitfinex","BTCUSD",1762542925859,0.00068931,102930.0,102920.0,1.20129648]
["bitfinex","BTCUSD",1762542926258,0.00068931,102930.0,102920.0,1.20629648]
["bitfinex","BTCUSD",1762542926458,0.00068931,102930.0,102920.0,1.2275318]
["bitfinex","BTCUSD",1762542927266,1e-08,102930.0,102920.0,1.2275318]
["bitfinex","BTCUSD",1762542927473,0.76666667,102950.0,102940.0,0.31253431]
["bitfinex","BTCUSD",1762542927653,0.76666667,102950.0,102940.0,0.84523457]
["bitfinex","BTCUSD",1762542928091,0.76666667,102950.0,102940.0,0.32742653]
["bitfinex","BTCUSD",1762542928303,0.76666667,102950.0,102940.0,0.3735007]
["bitfinex","BTCUSD",1762542928517,0.76666667,102950.0,102940.0,0.31871456]
["bitfinex","BTCUSD",1762542929324,0.76666667,102950.0,102940.0,0.32371456]
["bitfinex","BTCUSD",1762542929525,0.76666667,102950.0,102940.0,0.35955374]
["bitfinex","BTCUSD",1762542930979,0.76666667,102950.0,102940.0,0.32471456]
["bitfinex","BTCUSD",1762542932599,0.79446667,102950.0,102940.0,0.32471456]
["bitfinex","BTCUSD",1762542932823,0.76666667,102950.0,102940.0,0.8425226]
["bitfinex","BTCUSD",1762542933043,0.76715587,102950.0,102940.0,0.8425226]
["bitfinex","BTCUSD",1762542933979,0.76715587,102950.0,102940.0,0.32471456]
["bitfinex","BTCUSD",1762542934210,0.78350587,102950.0,102940.0,0.32471456]
["bitfinex","BTCUSD",1762542934827,0.76715587,102950.0,102940.0,0.32471456]
["bitfinex","BTCUSD",1762542935255,0.76715587,102950.0,102940.0,0.29858735]
["bitfinex","BTCUSD",1762542935491,0.76715587,102950.0,102940.0,0.32471456]
["bitfinex","BTCUSD",1762542935702,0.76715587,102950.0,102940.0,0.34466152]
["bitfinex","BTCUSD",1762542936123,0.76715587,102950.0,102940.0,0.8425226]
["bitfinex","BTCUSD",1762542937427,0.76715587,102950.0,102940.0,0.87736178]
["bitfinex","BTCUSD",1762542937858,0.76715587,102950.0,102940.0,0.91354406]
["bitfinex","BTCUSD",1762542938097,0.76715587,102950.0,102940.0,0.88741685]
["bitfinex","BTCUSD",1762542938315,0.76715587,102950.0,102940.0,0.41567272]
["bitfinex","BTCUSD",1762542938537,0.76715587,102950.0,102940.0,0.91353481]
["bitfinex","BTCUSD",1762542938961,0.76715587,102950.0,102940.0,0.88741685]
["bitfinex","BTCUSD",1762542939174,0.76715587,102950.0,102940.0,0.8985875]
["bitfinex","BTCUSD",1762542939424,0.76715587,102950.0,102940.0,0.88988948]
["bitfinex","BTCUSD",1762542939862,0.76715587,102950.0,102940.0,0.3920284]
["bitfinex","BTCUSD",1762542940065,0.76715587,102950.0,102940.0,0.40961008]
["bitfinex","BTCUSD",1762542940287,0.26674667,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762542940502,0.26674667,102970.0,102960.0,1.19562202]
["bitfinex","BTCUSD",1762542941158,0.26674667,102970.0,102960.0,0.69776094]
["bitfinex","BTCUSD",1762542941360,0.26674667,102970.0,102960.0,1.19562202]
["bitfinex","BTCUSD",1762542941742,0.26674667,102970.0,102960.0,1.16953993]
["bitfinex","BTCUSD",1762542942207,0.26474667,102970.0,102960.0,1.19862202]
["bitfinex","BTCUSD",1762542942416,0.26474667,102970.0,102960.0,1.17253993]
["bitfinex","BTCUSD",1762542942838,0.26474667,102970.0,102960.0,1.16953993]
["bitfinex","BTCUSD",1762542943057,0.26474667,102970.0,102960.0,1.17053993]
["bitfinex","BTCUSD",1762542943300,0.26474667,102970.0,102960.0,1.19662202]
["bitfinex","BTCUSD",1762542944161,0.26474667,102970.0,102960.0,1.18167506]
["bitfinex","BTCUSD",1762542944368,0.26474667,102970.0,102960.0,1.18667506]
["bitfinex","BTCUSD",1762542944574,0.26474667,102970.0,102960.0,1.36190711]
["bitfinex","BTCUSD",1762542944908,0.26474667,102970.0,102960.0,1.35690711]
["bitfinex","BTCUSD",1762542945124,0.26474667,102970.0,102960.0,1.35590711]
["bitfinex","BTCUSD",1762542945781,0.26474667,102970.0,102960.0,1.35490711]
["bitfinex","BTCUSD",1762542945976,0.26523573,102970.0,102960.0,1.35490711]
["bitfinex","BTCUSD",1762542946689,0.26670755,102990.0,102970.0,0.5534136]
["bitfinex","BTCUSD",1762542946901,27.4802381,103000.0,102990.0,1.24146901]
["bitfinex","BTCUSD",1762542947167,27.4802381,103000.0,102990.0,1.23146902]
["bitfinex","BTCUSD",1762542947368,27.4802381,103000.0,102990.0,0.52219361]
["bitfinex","BTCUSD",1762542947584,27.4802381,103000.0,102990.0,0.19919361]
["bitfinex","BTCUSD",1762542947787,27.4802381,103000.0,102990.0,0.21499382]
["bitfinex","BTCUSD",1762542947991,27.4802381,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542948603,27.5031681,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542949014,27.5031681,103000.0,102980.0,0.31245884]
["bitfinex","BTCUSD",1762542949210,0.01164,102990.0,102980.0,0.3133123]
["bitfinex","BTCUSD",1762542949353,0.02783,102990.0,102980.0,0.3133123]
["bitfinex","BTCUSD",1762542949555,27.4802381,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542949758,27.4802381,103000.0,102990.0,0.2199885]
["bitfinex","BTCUSD",1762542950436,27.4802381,103000.0,102990.0,0.2149885]
["bitfinex","BTCUSD",1762542950661,27.5011681,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542951441,27.5011681,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762542951878,27.5011681,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542952280,27.4782381,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542952803,27.50190141,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542952946,27.49990141,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542953146,27.49990141,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762542953349,0.02783,102990.0,102980.0,0.31331125]
["bitfinex","BTCUSD",1762542953550,0.02783,102990.0,102980.0,0.21501183]
["bitfinex","BTCUSD",1762542953761,0.02783,102990.0,102980.0,0.31331125]
["bitfinex","BTCUSD",1762542953976,0.01164,102990.0,102980.0,0.31331125]
["bitfinex","BTCUSD",1762542954397,27.4762381,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542954609,27.4991681,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542955054,27.4762381,103000.0,102990.0,0.29249303]
["bitfinex","BTCUSD",1762542955508,27.4762381,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542957034,27.4762381,103000.0,102990.0,0.21500974]
["bitfinex","BTCUSD",1762542957232,27.4762381,103000.0,102990.0,0.2349567]
["bitfinex","BTCUSD",1762542957839,27.4762381,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762542958041,27.4991681,103000.0,102990.0,0.21501252]
["bitfinex","BTCUSD",1762542958391,27.4762381,103000.0,102990.0,0.21801372]
["bitfinex","BTCUSD",1762542958609,27.4991681,103000.0,102990.0,0.21801372]
["bitfinex","BTCUSD",1762542959054,27.49990141,103000.0,102990.0,0.21801372]
["bitfinex","BTCUSD",1762542960215,27.69407616,103000.0,102990.0,0.21801372]
["bitfinex","BTCUSD",1762542960422,27.49990141,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762542960627,27.47697141,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762542961020,27.47697141,103000.0,102990.0,0.21801548]
["bitfinex","BTCUSD",1762542961780,27.69900616,103000.0,102990.0,0.21801548]
["bitfinex","BTCUSD",1762542961977,27.69900616,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762542962193,27.50483141,103000.0,102990.0,0.19719361]
["bitfinex","BTCUSD",1762542962399,27.47697141,103000.0,102990.0,0.2180183]
["bitfinex","BTCUSD",1762542963027,27.47697141,103000.0,102990.0,0.94724067]
["bitfinex","BTCUSD",1762542963288,27.01545836,103000.0,102990.0,1.27024067]
["bitfinex","BTCUSD",1762542963456,27.01545836,103000.0,102990.0,1.29632276]
["bitfinex","BTCUSD",1762542963671,26.56756168,103000.0,102990.0,1.29632276]
["bitfinex","BTCUSD",1762542963795,26.56756168,103000.0,102990.0,1.30632275]
["bitfinex","BTCUSD",1762542963992,26.56756168,103000.0,102990.0,1.30332275]
["bitfinex","BTCUSD",1762542964398,26.56756168,103000.0,102990.0,0.62522963]
["bitfinex","BTCUSD",1762542964601,26.56756168,103000.0,102990.0,1.29932276]
["bitfinex","BTCUSD",1762542964804,26.56756168,103000.0,102990.0,1.29832276]
["bitfinex","BTCUSD",1762542965056,26.56756168,103000.0,102990.0,1.29332276]
["bitfinex","BTCUSD",1762542965261,26.56756168,103000.0,102990.0,1.2733758]
["bitfinex","BTCUSD",1762542965415,26.56756168,103000.0,102990.0,1.29332276]
["bitfinex","BTCUSD",1762542965621,26.56756168,103000.0,102990.0,1.30332275]
["bitfinex","BTCUSD",1762542965870,26.56756168,103000.0,102990.0,1.30432275]
["bitfinex","BTCUSD",1762542966953,26.56756168,103000.0,102990.0,1.2733758]
["bitfinex","BTCUSD",1762542967286,26.56756168,103000.0,102990.0,1.2783758]
["bitfinex","BTCUSD",1762542969984,26.56756168,103000.0,102990.0,0.60528267]
["bitfinex","BTCUSD",1762542970212,26.56756168,103000.0,102990.0,1.2783758]
["bitfinex","BTCUSD",1762542971873,26.12801312,103000.0,102990.0,1.40966981]
["bitfinex","BTCUSD",1762542972076,26.12801312,103000.0,102990.0,1.42805935]
["bitfinex","BTCUSD",1762542972415,26.12801312,103000.0,102990.0,0.75496622]
["bitfinex","BTCUSD",1762542972613,26.12801312,103000.0,102990.0,1.42805935]
["bitfinex","BTCUSD",1762542972841,25.68860986,103000.0,102990.0,1.45721668]
["bitfinex","BTCUSD",1762542973031,25.30721187,103000.0,102990.0,1.45721668]
["bitfinex","BTCUSD",1762542973235,24.93925185,103000.0,102990.0,1.44721669]
["bitfinex","BTCUSD",1762542973494,24.72923187,103000.0,102990.0,1.46721668]
["bitfinex","BTCUSD",1762542973907,24.72923187,103000.0,102990.0,1.44721669]
["bitfinex","BTCUSD",1762542974141,24.72923187,103000.0,102990.0,1.45721668]
["bitfinex","BTCUSD",1762542974364,24.72923187,103000.0,102990.0,1.30843441]
["bitfinex","BTCUSD",1762542974585,24.72923187,103000.0,102990.0,1.35461668]
["bitfinex","BTCUSD",1762542974798,24.72923187,103000.0,102990.0,1.34461669]
["bitfinex","BTCUSD",1762542975239,24.72923187,103000.0,102990.0,1.35461668]
["bitfinex","BTCUSD",1762542975472,24.72923187,103000.0,102990.0,1.45721668]
["bitfinex","BTCUSD",1762542975683,23.22006754,103000.0,102990.0,4.43244056]
["bitfinex","BTCUSD",1762542975898,23.22006754,103000.0,102990.0,4.48464055]
["bitfinex","BTCUSD",1762542975899,22.88635377,103000.0,102990.0,4.48464055]
["bitfinex","BTCUSD",1762542976111,22.85719643,103000.0,102990.0,4.48464055]
["bitfinex","BTCUSD",1762542976554,22.40150946,103000.0,102990.0,4.48464055]
["bitfinex","BTCUSD",1762542976970,22.40150946,103000.0,102990.0,1.46464056]
["bitfinex","BTCUSD",1762542977184,22.40150946,103000.0,102990.0,1.45720228]
["bitfinex","BTCUSD",1762542977404,22.40150946,103000.0,102990.0,0.76410917]
["bitfinex","BTCUSD",1762542977631,22.40150946,103000.0,102990.0,1.30842001]
["bitfinex","BTCUSD",1762542977849,22.40150946,103000.0,102990.0,1.3346023]
["bitfinex","BTCUSD",1762542978074,22.40150946,103000.0,102990.0,0.92787315]
["bitfinex","BTCUSD",1762542978287,22.40150946,103000.0,102990.0,1.25087315]
["bitfinex","BTCUSD",1762542978495,22.40150946,103000.0,102990.0,0.92787315]
["bitfinex","BTCUSD",1762542978691,22.40150946,103000.0,102990.0,1.24218866]
["bitfinex","BTCUSD",1762542978947,22.40150946,103000.0,102990.0,0.24109553]
["bitfinex","BTCUSD",1762542979154,22.40150946,103000.0,102990.0,0.04077165]
["bitfinex","BTCUSD",1762542979356,22.40150946,103000.0,102990.0,0.2150183]
["bitfinex","BTCUSD",1762542979585,22.40150946,103000.0,102990.0,0.23496526]
["bitfinex","BTCUSD",1762542979983,22.59568421,103000.0,102990.0,0.04077165]
["bitfinex","BTCUSD",1762542980233,22.59668421,103000.0,102990.0,0.04077165]
["bitfinex","BTCUSD",1762542980624,22.59568421,103000.0,102990.0,0.02082469]
["bitfinex","BTCUSD",1762542980769,22.40150946,103000.0,102990.0,0.02082469]
["bitfinex","BTCUSD",1762542980973,22.40150946,103000.0,102990.0,0.2200183]
["bitfinex","BTCUSD",1762542981186,22.40150946,103000.0,102990.0,0.23996526]
["bitfinex","BTCUSD",1762542981587,22.40150946,103000.0,102990.0,0.93429371]
["bitfinex","BTCUSD",1762542981996,22.40150946,103000.0,102990.0,0.26120058]
["bitfinex","BTCUSD",1762542983456,22.40150946,103000.0,102990.0,0.93429371]
["bitfinex","BTCUSD",1762542983654,22.40150946,103000.0,102990.0,0.96037094]
["bitfinex","BTCUSD",1762542984634,22.40150946,103000.0,102990.0,0.25109553]
["bitfinex","BTCUSD",1762542984851,22.40150946,103000.0,102990.0,0.23996526]
["bitfinex","BTCUSD",1762542985308,22.40150946,103000.0,102990.0,0.91305839]
["bitfinex","BTCUSD",1762542985517,22.40150946,103000.0,102990.0,0.9753179]
["bitfinex","BTCUSD",1762542985718,22.40150946,103000.0,102990.0,1.00144066]
["bitfinex","BTCUSD",1762542986125,22.40150946,103000.0,102990.0,0.13415392]
["bitfinex","BTCUSD",1762542986334,22.40150946,103000.0,102990.0,1.00144066]
["bitfinex","BTCUSD",1762542986540,22.40150946,103000.0,102990.0,1.01908112]
["bitfinex","BTCUSD",1762542988701,22.40150946,103000.0,102990.0,0.09793236]
["bitfinex","BTCUSD",1762542988911,22.40150946,103000.0,102990.0,0.29212597]
["bitfinex","BTCUSD",1762542989411,22.40150946,103000.0,102990.0,0.09793236]
["bitfinex","BTCUSD",1762542989624,22.40150946,103000.0,102990.0,0.29212597]
["bitfinex","BTCUSD",1762542991298,22.40150946,103000.0,102990.0,0.94924067]
["bitfinex","BTCUSD",1762542991509,22.40150946,103000.0,102990.0,1.34208112]
["bitfinex","BTCUSD",1762542991997,22.59568421,103000.0,102990.0,0.04577165]
["bitfinex","BTCUSD",1762542992202,22.59568421,103000.0,102990.0,0.09794284]
["bitfinex","BTCUSD",1762542992755,22.40150946,103000.0,102990.0,0.29213645]
["bitfinex","BTCUSD",1762542992990,22.40150946,103000.0,102990.0,0.96522958]
["bitfinex","BTCUSD",1762542993475,22.40150946,103000.0,102990.0,0.91305839]
["bitfinex","BTCUSD",1762542994098,22.40150946,103000.0,102990.0,0.94924067]
["bitfinex","BTCUSD",1762542994534,22.40150946,103000.0,102990.0,1.35208111]
["bitfinex","BTCUSD",1762542994749,22.32275617,103000.0,102990.0,1.34213414]
["bitfinex","BTCUSD",1762542994960,22.32275617,103000.0,102990.0,1.30140004]
["bitfinex","BTCUSD",1762542995821,22.32275617,103000.0,102990.0,1.38124048]
["bitfinex","BTCUSD",1762542996030,22.32275617,103000.0,102990.0,1.39124047]
["bitfinex","BTCUSD",1762542996962,21.85314368,103000.0,102990.0,1.31640002]
["bitfinex","BTCUSD",1762542997418,21.5065519,103000.0,102990.0,1.42500002]
["bitfinex","BTCUSD",1762542997629,20.16762953,103000.0,102990.0,1.51704545]
["bitfinex","BTCUSD",1762542997833,20.16762953,103000.0,102990.0,1.4920702]
["bitfinex","BTCUSD",1762542998041,20.16762953,103000.0,102990.0,1.46112324]
["bitfinex","BTCUSD",1762542998244,20.16762953,103000.0,102990.0,1.4810702]
["bitfinex","BTCUSD",1762542998584,20.16762953,103000.0,102990.0,0.80997707]
["bitfinex","BTCUSD",1762542998789,20.16762953,103000.0,102990.0,1.4810702]
["bitfinex","BTCUSD",1762542999223,20.17462953,103000.0,102990.0,1.4810702]
["bitfinex","BTCUSD",1762542999428,20.17462953,103000.0,102990.0,0.66543012]
["bitfinex","BTCUSD",1762542999652,20.17262953,103000.0,102990.0,1.3684702]
["bitfinex","BTCUSD",1762543000062,20.17762953,103000.0,102990.0,1.3784702]
["bitfinex","BTCUSD",1762543000262,20.17762953,103000.0,102990.0,1.4810702]
["bitfinex","BTCUSD",1762543001407,20.17762953,103000.0,102990.0,1.4710702]
["bitfinex","BTCUSD",1762543001819,20.17762953,103000.0,102990.0,1.41900002]
["bitfinex","BTCUSD",1762543002237,19.72018484,103000.0,102990.0,1.4810702]
["bitfinex","BTCUSD",1762543002377,19.40385526,103000.0,102990.0,1.42900002]
["bitfinex","BTCUSD",1762543002779,19.40385526,103000.0,102990.0,1.57540002]
["bitfinex","BTCUSD",1762543002780,19.08389919,103000.0,102990.0,1.57540002]
["bitfinex","BTCUSD",1762543002996,18.86899,103000.0,102990.0,1.6274702]
["bitfinex","BTCUSD",1762543003198,17.75213829,103000.0,102990.0,3.6274702]
["bitfinex","BTCUSD",1762543003399,17.28248791,103000.0,102990.0,3.6274702]
["bitfinex","BTCUSD",1762543003602,17.02570077,103000.0,102990.0,3.60537527]
["bitfinex","BTCUSD",1762543003803,16.99654598,103000.0,102990.0,3.60537527]
["bitfinex","BTCUSD",1762543004008,16.78155716,103000.0,102990.0,3.60537527]
["bitfinex","BTCUSD",1762543004263,16.44276387,103000.0,102990.0,3.60537527]
["bitfinex","BTCUSD",1762543004468,16.21277583,103000.0,102990.0,3.60537527]
["bitfinex","BTCUSD",1762543004608,15.98616461,103000.0,102990.0,3.5954283]
["bitfinex","BTCUSD",1762543004808,15.77224358,103000.0,102990.0,3.62537526]
["bitfinex","BTCUSD",1762543005008,15.51205585,103000.0,102990.0,3.62537526]
["bitfinex","BTCUSD",1762543005231,15.30769168,103000.0,102990.0,3.62537526]
["bitfinex","BTCUSD",1762543005450,14.83573134,103000.0,102990.0,3.92294739]
["bitfinex","BTCUSD",1762543005609,14.4620233,103000.0,102990.0,3.87097526]
["bitfinex","BTCUSD",1762543005804,14.27812729,103000.0,102990.0,3.87097526]
["bitfinex","BTCUSD",1762543006011,13.91032818,103000.0,102990.0,3.91084046]
["bitfinex","BTCUSD",1762543006205,13.6816215,103000.0,102990.0,4.14081571]
["bitfinex","BTCUSD",1762543006476,12.73901977,103000.0,102990.0,4.1847564]
["bitfinex","BTCUSD",1762543006774,12.63115054,103000.0,102990.0,4.28578605]
["bitfinex","BTCUSD",1762543006965,12.60200213,103000.0,102990.0,4.06822891]
["bitfinex","BTCUSD",1762543007164,12.42832757,103000.0,102990.0,4.04740422]
["bitfinex","BTCUSD",1762543007367,12.23144688,103000.0,102990.0,4.04740422]
["bitfinex","BTCUSD",1762543007599,11.88556637,103000.0,102990.0,4.0731909]
["bitfinex","BTCUSD",1762543007803,11.72712277,103000.0,102990.0,3.78755646]
["bitfinex","BTCUSD",1762543008011,11.69797436,103000.0,102990.0,3.34853375]
["bitfinex","BTCUSD",1762543008248,11.69797436,103000.0,102990.0,3.40046047]
["bitfinex","BTCUSD",1762543008445,11.69797436,103000.0,102990.0,2.79157008]
["bitfinex","BTCUSD",1762543008648,11.69797436,103000.0,102990.0,0.79157008]
["bitfinex","BTCUSD",1762543008850,11.69797436,103000.0,102990.0,0.76927225]
["bitfinex","BTCUSD",1762543009024,11.69797436,103000.0,102990.0,0.61126092]
["bitfinex","BTCUSD",1762543009228,11.69797436,103000.0,102990.0,0.80545453]
["bitfinex","BTCUSD",1762543009429,11.69797436,103000.0,102990.0,1.12845453]
["bitfinex","BTCUSD",1762543009571,11.69797436,103000.0,102990.0,0.76927225]
["bitfinex","BTCUSD",1762543010002,11.69797436,103000.0,102990.0,1.09227225]
["bitfinex","BTCUSD",1762543010199,11.69797436,103000.0,102990.0,0.75927226]
["bitfinex","BTCUSD",1762543010486,11.69797436,103000.0,102990.0,1.13445453]
["bitfinex","BTCUSD",1762543011100,11.69797436,103000.0,102990.0,1.14545453]
["bitfinex","BTCUSD",1762543011309,11.69797436,103000.0,102990.0,1.10927225]
["bitfinex","BTCUSD",1762543011483,11.69797436,103000.0,102990.0,0.94126093]
["bitfinex","BTCUSD",1762543011684,11.69797436,103000.0,102990.0,0.44497054]
["bitfinex","BTCUSD",1762543011902,11.69797436,103000.0,102990.0,0.91210156]
["bitfinex","BTCUSD",1762543012096,11.69797436,103000.0,102990.0,1.10629517]
["bitfinex","BTCUSD",1762543013309,11.69797436,103000.0,102990.0,0.91210156]
["bitfinex","BTCUSD",1762543013950,11.69797436,103000.0,102990.0,1.10629517]
["bitfinex","BTCUSD",1762543016080,11.69797436,103000.0,102990.0,1.18132517]
["bitfinex","BTCUSD",1762543016473,11.69797436,103000.0,102990.0,1.198623]
["bitfinex","BTCUSD",1762543017632,11.69797436,103000.0,102990.0,1.2277832]
["bitfinex","BTCUSD",1762543017785,11.69797436,103000.0,102990.0,1.17585648]
["bitfinex","BTCUSD",1762543018164,11.69797436,103000.0,102990.0,1.24569693]
["bitfinex","BTCUSD",1762543018346,11.69797436,103000.0,102990.0,1.22869693]
["bitfinex","BTCUSD",1762543018755,11.69997436,103000.0,102990.0,1.23069693]
["bitfinex","BTCUSD",1762543018931,11.68417688,103000.0,102990.0,1.23027334]
["bitfinex","BTCUSD",1762543020939,11.68417688,103000.0,102990.0,3.67714685]
["bitfinex","BTCUSD",1762543021141,11.68417688,103000.0,102990.0,3.77479299]
["bitfinex","BTCUSD",1762543021697,11.68417688,103000.0,102990.0,2.78221221]
["bitfinex","BTCUSD",1762543021937,11.68417688,103000.0,102990.0,3.77479299]
["bitfinex","BTCUSD",1762543022130,10.91089218,103000.0,102990.0,4.11475414]
["bitfinex","BTCUSD",1762543022334,10.79400185,103000.0,102990.0,4.09019461]
["bitfinex","BTCUSD",1762543022499,10.56429975,103000.0,102990.0,4.13969485]
["bitfinex","BTCUSD",1762543022707,10.32086803,103000.0,102990.0,4.16959565]
["bitfinex","BTCUSD",1762543023032,10.03602108,103000.0,102990.0,4.1001946]
["bitfinex","BTCUSD",1762543023170,9.87802288,103000.0,102990.0,4.16956252]
["bitfinex","BTCUSD",1762543023381,9.706257,103000.0,102990.0,4.16756252]
["bitfinex","BTCUSD",1762543023586,9.60348337,103000.0,102990.0,4.16756252]
["bitfinex","BTCUSD",1762543023792,9.60748337,103000.0,102990.0,4.13766172]
["bitfinex","BTCUSD",1762543023999,9.10924918,103000.0,102990.0,4.16756252]
["bitfinex","BTCUSD",1762543024276,8.90762192,103000.0,102990.0,4.1933492]
["bitfinex","BTCUSD",1762543024403,8.75236621,103000.0,102990.0,4.16756252]
["bitfinex","BTCUSD",1762543024612,8.72321823,103000.0,102990.0,4.1933492]
["bitfinex","BTCUSD",1762543024833,8.20244648,103000.0,102990.0,4.1933492]
["bitfinex","BTCUSD",1762543025122,7.9306984,103000.0,102990.0,4.1933492]
["bitfinex","BTCUSD",1762543025344,7.90155042,103000.0,102990.0,4.1933492]
["bitfinex","BTCUSD",1762543025893,7.45075257,103000.0,102990.0,4.1933492]
["bitfinex","BTCUSD",1762543026095,7.45075257,103000.0,102990.0,3.9477492]
["bitfinex","BTCUSD",1762543026614,7.45075257,103000.0,102990.0,3.89206172]
["bitfinex","BTCUSD",1762543027663,7.45075257,103000.0,102990.0,3.68551476]
["bitfinex","BTCUSD",1762543027862,7.45075257,103000.0,102990.0,3.70546172]
["bitfinex","BTCUSD",1762543028035,7.45075257,103000.0,102990.0,4.02846172]
["bitfinex","BTCUSD",1762543028229,7.45075257,103000.0,102990.0,3.9590938]
["bitfinex","BTCUSD",1762543029062,7.45075257,103000.0,102990.0,3.9690938]
["bitfinex","BTCUSD",1762543029347,7.45075257,103000.0,102990.0,3.9590938]
["bitfinex","BTCUSD",1762543030162,7.45075257,103000.0,102990.0,3.94909381]
["bitfinex","BTCUSD",1762543030359,7.45075257,103000.0,102990.0,3.83649382]
["bitfinex","BTCUSD",1762543030904,7.45075257,103000.0,102990.0,3.8564938]
["bitfinex","BTCUSD",1762543031308,7.45075257,103000.0,102990.0,3.83654684]
["bitfinex","BTCUSD",1762543031473,7.45075257,103000.0,102990.0,3.8664938]
["bitfinex","BTCUSD",1762543031884,7.45075257,103000.0,102990.0,3.93586172]
["bitfinex","BTCUSD",1762543032127,7.45075257,103000.0,102990.0,4.03846172]
["bitfinex","BTCUSD",1762543032548,7.45075257,103000.0,102990.0,4.00851476]
["bitfinex","BTCUSD",1762543032709,7.45075257,103000.0,102990.0,4.01846173]
["bitfinex","BTCUSD",1762543032914,7.45075257,103000.0,102990.0,3.9590938]
["bitfinex","BTCUSD",1762543033116,7.45075257,103000.0,102990.0,3.93909382]
["bitfinex","BTCUSD",1762543033428,7.30435257,103000.0,102990.0,4.04829381]
["bitfinex","BTCUSD",1762543033630,7.30435257,103000.0,102990.0,4.10766174]
["bitfinex","BTCUSD",1762543033821,7.30435257,103000.0,102990.0,4.00506174]
["bitfinex","BTCUSD",1762543034014,7.30435257,103000.0,102990.0,4.02506172]
["bitfinex","BTCUSD",1762543034215,7.30435257,103000.0,102990.0,4.13766172]
["bitfinex","BTCUSD",1762543034431,6.85299594,103000.0,102990.0,4.08766172]
["bitfinex","BTCUSD",1762543034653,6.57671425,103000.0,102990.0,4.08766172]
["bitfinex","BTCUSD",1762543035166,6.57671425,103000.0,102990.0,4.0182938]
["bitfinex","BTCUSD",1762543035564,6.13120212,103000.0,102990.0,4.08758072]
["bitfinex","BTCUSD",1762543035812,6.13120212,103000.0,102990.0,4.14518612]
["bitfinex","BTCUSD",1762543035985,6.13120212,103000.0,102990.0,4.11939944]
["bitfinex","BTCUSD",1762543036448,5.61017659,103000.0,102990.0,4.1813684]
["bitfinex","BTCUSD",1762543036655,5.51661228,103000.0,102990.0,4.1813684]
["bitfinex","BTCUSD",1762543037069,5.51661228,103000.0,102990.0,4.15223737]
["bitfinex","BTCUSD",1762543038872,5.48746672,103000.0,102990.0,3.15965659]
["bitfinex","BTCUSD",1762543039053,5.48746672,103000.0,102990.0,4.15223737]
["bitfinex","BTCUSD",1762543039248,5.34106672,103000.0,102990.0,4.29863737]
["bitfinex","BTCUSD",1762543039455,5.34106672,103000.0,102990.0,4.32442405]
["bitfinex","BTCUSD",1762543040016,5.34106672,103000.0,102990.0,4.24681867]
["bitfinex","BTCUSD",1762543040228,5.34106672,103000.0,102990.0,4.22687171]
["bitfinex","BTCUSD",1762543040382,5.34106672,103000.0,102990.0,3.83487171]
["bitfinex","BTCUSD",1762543040579,5.34106672,103000.0,102990.0,3.85487169]
["bitfinex","BTCUSD",1762543041354,5.34106672,103000.0,102990.0,3.83487171]
["bitfinex","BTCUSD",1762543041773,5.34106672,103000.0,102990.0,2.90511212]
["bitfinex","BTCUSD",1762543042181,5.34106672,103000.0,102990.0,2.81251211]
["bitfinex","BTCUSD",1762543042382,5.34106672,103000.0,102990.0,3.13551211]
["bitfinex","BTCUSD",1762543042596,5.34106672,103000.0,102990.0,3.12551212]
["bitfinex","BTCUSD",1762543042800,5.33706672,103000.0,102990.0,1.12551211]
["bitfinex","BTCUSD",1762543043005,5.33706672,103000.0,102990.0,0.61548058]
["bitfinex","BTCUSD",1762543043006,5.34306672,103000.0,102990.0,0.61548058]
["bitfinex","BTCUSD",1762543043213,5.33906672,103000.0,102990.0,0.60548059]
["bitfinex","BTCUSD",1762543043428,5.33906672,103000.0,102990.0,0.16124515]
["bitfinex","BTCUSD",1762543043636,5.33906672,103000.0,102990.0,0.48424515]
["bitfinex","BTCUSD",1762543043842,5.34106672,103000.0,102990.0,0.45508495]
["bitfinex","BTCUSD",1762543044044,5.33906672,103000.0,102990.0,0.48424563]
["bitfinex","BTCUSD",1762543044248,5.33906672,103000.0,102990.0,0.16124563]
["bitfinex","BTCUSD",1762543044442,5.34106672,103000.0,102990.0,0.16124563]
["bitfinex","BTCUSD",1762543044671,5.34106672,103000.0,102990.0,0.48424563]
["bitfinex","BTCUSD",1762543044851,5.33306672,103000.0,102990.0,0.98053602]
["bitfinex","BTCUSD",1762543045152,5.34006672,103000.0,102990.0,1.17472963]
["bitfinex","BTCUSD",1762543045366,5.34006672,103000.0,102990.0,1.21091191]
["bitfinex","BTCUSD",1762543045565,5.33306672,103000.0,102990.0,1.21091191]
["bitfinex","BTCUSD",1762543045776,5.33306672,103000.0,102990.0,1.0167183]
["bitfinex","BTCUSD",1762543046041,5.33306672,103000.0,102990.0,1.0257183]
["bitfinex","BTCUSD",1762543046181,5.33306672,103000.0,102990.0,0.99753602]
["bitfinex","BTCUSD",1762543046388,5.33306672,103000.0,102990.0,0.98053602]
["bitfinex","BTCUSD",1762543046686,5.33306672,103000.0,102990.0,0.10707495]
["bitfinex","BTCUSD",1762543046892,5.52824147,103000.0,102990.0,0.08206495]
["bitfinex","BTCUSD",1762543047088,6.18423186,103000.0,102990.0,0.0347637]
["bitfinex","BTCUSD",1762543047382,0.19419361,102990.0,102980.0,0.08273627]
["bitfinex","BTCUSD",1762543047503,0.889574,102990.0,102980.0,0.0347637]
["bitfinex","BTCUSD",1762543047708,0.889574,102990.0,102980.0,0.02608154]
["bitfinex","BTCUSD",1762543047928,0.889574,102990.0,102980.0,0.02034964]
["bitfinex","BTCUSD",1762543048371,0.19421246,102980.0,102970.0,0.0347637]
["bitfinex","BTCUSD",1762543048603,0.85020285,102980.0,102970.0,0.0347637]
["bitfinex","BTCUSD",1762543049024,0.65599039,102980.0,102970.0,0.0347637]
["bitfinex","BTCUSD",1762543049228,0.85020285,102980.0,102970.0,0.0347637]
["bitfinex","BTCUSD",1762543049659,0.65599039,102980.0,102970.0,0.0347637]
["bitfinex","BTCUSD",1762543050361,0.35391246,102980.0,102970.0,0.0347637]
["bitfinex","BTCUSD",1762543050778,0.85020285,102980.0,102970.0,0.0347637]
["bitfinex","BTCUSD",1762543051403,0.19423132,102970.0,102960.0,0.0347637]
["bitfinex","BTCUSD",1762543051609,0.87736171,102970.0,102960.0,0.0347637]
["bitfinex","BTCUSD",1762543052386,0.19425019,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543052709,0.88667,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543053038,0.94789,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543053491,0.15905,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543053734,0.84959058,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543053937,0.65534039,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543054090,0.84959058,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543054298,0.35330019,102960.0,102950.0,0.0347637]
["bitfinex","BTCUSD",1762543054510,0.15905,102960.0,102950.0,0.0377637]
["bitfinex","BTCUSD",1762543054745,0.84959058,102960.0,102950.0,0.0407637]
["bitfinex","BTCUSD",1762543054942,0.51726906,102950.0,102940.0,0.0347637]
["bitfinex","BTCUSD",1762543055151,0.19428793,102940.0,102930.0,3.7e-06]
["bitfinex","BTCUSD",1762543055363,1.11140832,102940.0,102930.0,3.7e-06]
["bitfinex","BTCUSD",1762543055514,0.69063496,102910.0,102900.0,0.06928692]
["bitfinex","BTCUSD",1762543055729,0.10697,102910.0,102900.0,0.06928692]
["bitfinex","BTCUSD",1762543055948,0.10697,102910.0,102900.0,0.07428692]
["bitfinex","BTCUSD",1762543056150,0.04575,102910.0,102900.0,0.07428692]
["bitfinex","BTCUSD",1762543056360,0.14358,102930.0,102900.0,0.07428692]
["bitfinex","BTCUSD",1762543056613,0.14358,102930.0,102910.0,0.01994696]
["bitfinex","BTCUSD",1762543056756,0.63987039,102930.0,102910.0,0.01994696]
["bitfinex","BTCUSD",1762543056959,0.06122,102920.0,102910.0,0.01994696]
["bitfinex","BTCUSD",1762543057375,0.14358,102930.0,102920.0,0.01994696]
["bitfinex","BTCUSD",1762543057789,0.04575,102930.0,102920.0,0.01994696]
["bitfinex","BTCUSD",1762543057998,0.04575,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762543058209,0.20400232,102940.0,102910.0,0.002]
["bitfinex","BTCUSD",1762543058456,0.30129568,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762543058660,0.60326039,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762543058871,0.60326039,102920.0,102900.0,0.06928692]
["bitfinex","BTCUSD",1762543058872,0.2048,102920.0,102890.0,0.09562692]
["bitfinex","BTCUSD",1762543059083,0.04575,102910.0,102890.0,0.67437731]
["bitfinex","BTCUSD",1762543059309,0.04575,102910.0,102900.0,0.06928692]
["bitfinex","BTCUSD",1762543059507,0.04575,102920.0,102900.0,0.13007692]
["bitfinex","BTCUSD",1762543059742,0.14358,102920.0,102900.0,0.13007692]
["bitfinex","BTCUSD",1762543059958,0.14358,102920.0,102900.0,0.06928692]
["bitfinex","BTCUSD",1762543060185,0.04575,102920.0,102910.0,0.03617]
["bitfinex","BTCUSD",1762543060427,0.24007568,102920.0,102910.0,0.03617]
["bitfinex","BTCUSD",1762543060655,0.2048,102920.0,102890.0,0.17808692]
["bitfinex","BTCUSD",1762543060871,0.04301,102910.0,102890.0,0.59191731]
["bitfinex","BTCUSD",1762543061131,0.04301,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762543061356,0.14358,102920.0,102900.0,0.06816]
["bitfinex","BTCUSD",1762543061784,0.14358,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762543061994,0.34762463,102920.0,102890.0,0.59191731]
["bitfinex","BTCUSD",1762543062213,0.04417,102900.0,102890.0,0.07328692]
["bitfinex","BTCUSD",1762543062652,0.13872,102900.0,102890.0,0.06928692]
["bitfinex","BTCUSD",1762543063732,0.3330839,102900.0,102880.0,0.06968692]
["bitfinex","BTCUSD",1762543063935,0.04886,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762543064359,0.04886,102900.0,102880.0,0.56160913]
["bitfinex","BTCUSD",1762543064573,0.73951384,102900.0,102890.0,5.00451393]
["bitfinex","BTCUSD",1762543064805,0.80284384,102900.0,102890.0,5.00451393]
["bitfinex","BTCUSD",1762543065043,0.20674,102900.0,102890.0,5.00051393]
["bitfinex","BTCUSD",1762543065273,0.20674,102900.0,102890.0,5.06967351]
["bitfinex","BTCUSD",1762543065476,0.04886,102900.0,102890.0,5.06967351]
["bitfinex","BTCUSD",1762543066117,0.04886,102910.0,102890.0,5.13383351]
["bitfinex","BTCUSD",1762543066326,0.04886,102910.0,102900.0,0.06942876]
["bitfinex","BTCUSD",1762543067579,0.04886,102910.0,102900.0,0.07042876]
["bitfinex","BTCUSD",1762543067961,0.04886,102910.0,102900.0,0.07142876]
["bitfinex","BTCUSD",1762543068176,0.04886,102910.0,102900.0,0.07542876]
["bitfinex","BTCUSD",1762543068298,0.11219,102910.0,102900.0,0.00626918]
["bitfinex","BTCUSD",1762543068499,0.11219,102910.0,102900.0,0.00426918]
["bitfinex","BTCUSD",1762543068753,0.11219,102910.0,102900.0,0.00826918]
["bitfinex","BTCUSD",1762543068989,0.20674,102910.0,102900.0,0.07746015]
["bitfinex","BTCUSD",1762543069190,0.11219,102910.0,102900.0,0.07746015]
["bitfinex","BTCUSD",1762543069389,0.11219,102910.0,102900.0,0.00826918]
["bitfinex","BTCUSD",1762543069614,0.11219,102910.0,102900.0,0.09591532]
["bitfinex","BTCUSD",1762543069835,0.20674,102910.0,102900.0,0.00826918]
["bitfinex","BTCUSD",1762543070042,0.40108457,102910.0,102900.0,0.07750792]
["bitfinex","BTCUSD",1762543070248,0.40108457,102910.0,102900.0,0.00826918]
["bitfinex","BTCUSD",1762543070498,0.40108457,102910.0,102900.0,0.07754966]
["bitfinex","BTCUSD",1762543070670,1.39824144,102910.0,102900.0,0.07754966]
["bitfinex","BTCUSD",1762543071076,0.52974,102910.0,102900.0,0.07754966]
["bitfinex","BTCUSD",1762543071346,0.20674,102910.0,102900.0,0.07354966]
["bitfinex","BTCUSD",1762543071538,0.20674,102910.0,102900.0,0.06954966]
["bitfinex","BTCUSD",1762543071735,0.20674,102910.0,102900.0,0.07154966]
["bitfinex","BTCUSD",1762543072178,0.11219,102910.0,102900.0,0.07154966]
["bitfinex","BTCUSD",1762543072381,0.11219,102910.0,102900.0,0.08991532]
["bitfinex","BTCUSD",1762543072594,0.20674,102910.0,102900.0,0.08991532]
["bitfinex","BTCUSD",1762543073433,0.04886,102910.0,102900.0,0.08991532]
["bitfinex","BTCUSD",1762543073612,0.20674,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543073864,0.11024646,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543074049,0.39914103,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543074266,0.20479646,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543075321,1.0732979,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543075733,1.3962979,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543076596,0.72214103,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543076813,0.52779646,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543077020,0.39914103,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543077788,0.20479646,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543077992,0.39914103,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543078401,1.0732979,102910.0,102900.0,0.09091532]
["bitfinex","BTCUSD",1762543079561,1.0732979,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543079981,1.12766338,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543080285,0.45350651,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543080479,0.25916194,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543080708,0.45350651,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543081547,1.12766338,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543082162,0.45350651,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543082355,0.24097874,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543083731,0.43532331,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543083938,0.24097874,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543084167,0.43532331,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543084727,0.24097874,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543085128,0.11024646,102910.0,102900.0,0.00326918]
["bitfinex","BTCUSD",1762543085329,0.04691646,102910.0,102900.0,0.06569918]
["bitfinex","BTCUSD",1762543085553,0.04575,102920.0,102900.0,0.06569918]
["bitfinex","BTCUSD",1762543085777,0.14561,102930.0,102910.0,0.04821]
["bitfinex","BTCUSD",1762543085959,0.14561,102930.0,102910.0,0.03811]
["bitfinex","BTCUSD",1762543086725,0.06032,102920.0,102910.0,0.03811]
["bitfinex","BTCUSD",1762543086913,0.35450576,102920.0,102900.0,0.36211]
["bitfinex","BTCUSD",1762543087119,0.04978,102910.0,102900.0,0.327]
["bitfinex","BTCUSD",1762543087467,0.04978,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762543088522,0.04978,102910.0,102900.0,0.343]
["bitfinex","BTCUSD",1762543089566,0.04978,102910.0,102900.0,0.323]
["bitfinex","BTCUSD",1762543089776,0.04978,102910.0,102900.0,0.331]
["bitfinex","BTCUSD",1762543089983,0.1101,102910.0,102900.0,0.335]
["bitfinex","BTCUSD",1762543090414,0.20996,102910.0,102900.0,0.335]
["bitfinex","BTCUSD",1762543091887,0.20996,102910.0,102900.0,0.012]
["bitfinex","BTCUSD",1762543092322,0.04978,102910.0,102900.0,0.01226916]
["bitfinex","BTCUSD",1762543092521,0.1101,102910.0,102900.0,0.01226916]
["bitfinex","BTCUSD",1762543092956,0.04978,102910.0,102900.0,0.01226916]
["bitfinex","BTCUSD",1762543093169,0.1101,102910.0,102900.0,0.01226916]
["bitfinex","BTCUSD",1762543093593,0.04978,102910.0,102900.0,0.07469916]
["bitfinex","BTCUSD",1762543093805,0.66291868,102930.0,102910.0,0.02]
["bitfinex","BTCUSD",1762543094029,0.14561,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762543094435,0.20593,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762543095551,0.04575,102930.0,102920.0,0.06743]
["bitfinex","BTCUSD",1762543095987,0.40023681,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762543096417,0.40223681,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762543096622,0.20793,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762543096856,0.10807,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762543097062,0.10807,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1762543097276,0.20593,102930.0,102920.0,0.008]
["bitfinex","BTCUSD",1762543097479,0.20593,102930.0,102920.0,0.011]
["bitfinex","BTCUSD",1762543097905,0.40023681,102930.0,102920.0,0.011]
["bitfinex","BTCUSD",1762543098325,0.40023681,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1762543098551,0.20301569,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1762543098756,0.3973225,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1762543098968,0.10315569,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1762543099143,0.04283569,102930.0,102920.0,0.08843]
["bitfinex","BTCUSD",1762543099614,0.10315569,102930.0,102920.0,0.026]
["bitfinex","BTCUSD",1762543100710,0.14964,102940.0,102920.0,0.08843]
["bitfinex","BTCUSD",1762543100923,0.04575,102950.0,102930.0,0.02822]
["bitfinex","BTCUSD",1762543101126,0.14964,102960.0,102940.0,0.08158]
["bitfinex","BTCUSD",1762543101346,0.14964,102960.0,102940.0,0.06158]
["bitfinex","BTCUSD",1762543101549,0.14964,102960.0,102950.0,0.03993]
["bitfinex","BTCUSD",1762543102012,0.2079,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543103669,0.10804,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543103889,0.11304,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543104380,0.005,102960.0,102950.0,0.08243]
["bitfinex","BTCUSD",1762543104783,0.36666269,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543105017,1.04081956,102960.0,102940.0,0.02]
["bitfinex","BTCUSD",1762543105191,0.14932,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1762543105509,0.04995,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1762543105663,0.14981,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1762543106070,0.04946,102950.0,102930.0,0.43826]
["bitfinex","BTCUSD",1762543106287,0.04946,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1762543106732,0.40216906,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1762543106968,0.2089,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1762543107344,0.05046,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1762543107548,0.001,102950.0,102940.0,0.06741]
["bitfinex","BTCUSD",1762543107923,0.05926,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1762543108146,0.1587,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1762543108545,0.35296906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762543109369,0.05926,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762543109706,0.001,102950.0,102940.0,1.16644687]
["bitfinex","BTCUSD",1762543109828,0.001,102950.0,102940.0,0.49229]
["bitfinex","BTCUSD",1762543110251,0.001,102950.0,102940.0,1.16644687]
["bitfinex","BTCUSD",1762543110467,0.001,102950.0,102940.0,0.49229]
["bitfinex","BTCUSD",1762543110683,0.001,102950.0,102940.0,0.39369]
["bitfinex","BTCUSD",1762543110873,0.001,102950.0,102940.0,0.48101]
["bitfinex","BTCUSD",1762543111168,0.001,102950.0,102940.0,0.39369]
["bitfinex","BTCUSD",1762543112203,0.001,102950.0,102940.0,0.47934]
["bitfinex","BTCUSD",1762543113734,0.001,102950.0,102940.0,0.39369]
["bitfinex","BTCUSD",1762543114227,0.001,102950.0,102940.0,0.47853]
["bitfinex","BTCUSD",1762543114646,0.001,102950.0,102940.0,1.15268687]
["bitfinex","BTCUSD",1762543115025,0.001,102950.0,102940.0,1.3469748]
["bitfinex","BTCUSD",1762543116463,0.001,102950.0,102940.0,1.15268687]
["bitfinex","BTCUSD",1762543116677,0.001,102950.0,102940.0,1.20269099]
["bitfinex","BTCUSD",1762543116862,0.001,102950.0,102940.0,0.52853412]
["bitfinex","BTCUSD",1762543117173,0.003,102950.0,102940.0,0.52853412]
["bitfinex","BTCUSD",1762543117928,0.002,102950.0,102940.0,0.52853412]
["bitfinex","BTCUSD",1762543118308,0.01,102950.0,102940.0,1.39697892]
["bitfinex","BTCUSD",1762543118889,0.01,102950.0,102940.0,0.52853412]
["bitfinex","BTCUSD",1762543119086,0.01,102950.0,102940.0,1.20269099]
["bitfinex","BTCUSD",1762543119689,0.01,102950.0,102940.0,1.39697892]
["bitfinex","BTCUSD",1762543120511,0.01,102950.0,102940.0,1.20269099]
["bitfinex","BTCUSD",1762543120732,0.01,102950.0,102940.0,1.39697892]
["bitfinex","BTCUSD",1762543120936,0.01,102950.0,102940.0,1.20269099]
["bitfinex","BTCUSD",1762543121480,0.01,102950.0,102940.0,1.39697892]
["bitfinex","BTCUSD",1762543122144,0.01,102950.0,102940.0,1.20269099]
["bitfinex","BTCUSD",1762543123552,0.01,102950.0,102940.0,0.44369412]
["bitfinex","BTCUSD",1762543123770,0.01,102950.0,102940.0,0.53101412]
["bitfinex","BTCUSD",1762543124256,0.01,102950.0,102940.0,1.20517099]
["bitfinex","BTCUSD",1762543124855,0.01,102950.0,102940.0,0.53101412]
["bitfinex","BTCUSD",1762543126708,0.01,102950.0,102940.0,0.72530205]
["bitfinex","BTCUSD",1762543126904,0.01,102950.0,102940.0,0.53101412]
["bitfinex","BTCUSD",1762543127111,0.11887,102950.0,102940.0,0.05700412]
["bitfinex","BTCUSD",1762543127303,0.01,102950.0,102940.0,0.20812412]
["bitfinex","BTCUSD",1762543127947,0.01,102950.0,102940.0,0.53112412]
["bitfinex","BTCUSD",1762543130372,0.01,102950.0,102940.0,0.54884683]
["bitfinex","BTCUSD",1762543130820,0.01,102950.0,102940.0,1.04626277]
["bitfinex","BTCUSD",1762543131974,0.01,102950.0,102940.0,0.54884683]
["bitfinex","BTCUSD",1762543134291,0.01,102950.0,102940.0,1.04626277]
["bitfinex","BTCUSD",1762543135042,0.01,102950.0,102940.0,1.2405507]
["bitfinex","BTCUSD",1762543135465,0.01,102950.0,102940.0,1.05626276]
["bitfinex","BTCUSD",1762543135683,0.01,102950.0,102940.0,1.05617849]
["bitfinex","BTCUSD",1762543136324,0.01,102950.0,102940.0,1.0461785]
["bitfinex","BTCUSD",1762543136638,0.01,102950.0,102940.0,1.05617849]
["bitfinex","BTCUSD",1762543136870,0.01,102950.0,102940.0,1.0461785]
["bitfinex","BTCUSD",1762543137042,0.01,102950.0,102940.0,0.54876256]
["bitfinex","BTCUSD",1762543137455,0.01,102950.0,102940.0,1.0461785]
["bitfinex","BTCUSD",1762543138228,0.01,102950.0,102940.0,0.54876256]
["bitfinex","BTCUSD",1762543139216,0.01,102950.0,102940.0,0.13867256]
["bitfinex","BTCUSD",1762543139663,0.01,102950.0,102940.0,0.22599256]
["bitfinex","BTCUSD",1762543139869,0.01,102950.0,102940.0,1.0464085]
["bitfinex","BTCUSD",1762543140283,0.01,102950.0,102940.0,1.24069643]
["bitfinex","BTCUSD",1762543140489,0.01,102950.0,102940.0,1.0464085]
["bitfinex","BTCUSD",1762543140709,0.01,102950.0,102940.0,0.54899256]
["bitfinex","BTCUSD",1762543140902,0.01,102950.0,102940.0,1.0464085]
["bitfinex","BTCUSD",1762543141140,0.002,102950.0,102940.0,1.0464085]
["bitfinex","BTCUSD",1762543141350,0.012,102950.0,102940.0,0.54899256]
["bitfinex","BTCUSD",1762543141502,0.012,102950.0,102940.0,0.22599256]
["bitfinex","BTCUSD",1762543141704,0.05934,102950.0,102940.0,0.07464256]
["bitfinex","BTCUSD",1762543141909,0.05734,102950.0,102940.0,0.13699256]
["bitfinex","BTCUSD",1762543142109,0.01,102950.0,102940.0,0.13699256]
["bitfinex","BTCUSD",1762543142313,0.01,102950.0,102940.0,0.21964256]
["bitfinex","BTCUSD",1762543142510,0.012,102950.0,102940.0,0.7170585]
["bitfinex","BTCUSD",1762543143066,0.004,102950.0,102940.0,0.7170585]
["bitfinex","BTCUSD",1762543143290,0.012,102950.0,102940.0,0.21964256]
["bitfinex","BTCUSD",1762543143498,0.05934,102950.0,102940.0,0.13699256]
["bitfinex","BTCUSD",1762543143700,0.12587,102950.0,102940.0,0.07464256]
["bitfinex","BTCUSD",1762543143906,0.012,102950.0,102940.0,0.22431256]
["bitfinex","BTCUSD",1762543144135,0.05934,102950.0,102940.0,0.13699256]
["bitfinex","BTCUSD",1762543144342,0.05934,102950.0,102940.0,0.07464256]
["bitfinex","BTCUSD",1762543144343,0.12587,102950.0,102940.0,0.07464256]
["bitfinex","BTCUSD",1762543144587,0.05934,102950.0,102940.0,0.13699256]
["bitfinex","BTCUSD",1762543144805,0.012,102950.0,102940.0,0.13699256]
["bitfinex","BTCUSD",1762543144983,0.05934,102950.0,102940.0,0.13699256]
["bitfinex","BTCUSD",1762543145218,0.12587,102950.0,102940.0,0.07464256]
["bitfinex","BTCUSD",1762543145433,0.22113,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1762543145644,0.22113,102950.0,102940.0,0.0722857]
["bitfinex","BTCUSD",1762543146274,0.12587,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1762543146479,0.012,102950.0,102940.0,0.16967]
["bitfinex","BTCUSD",1762543146885,0.012,102950.0,102940.0,0.08235]
["bitfinex","BTCUSD",1762543148148,0.012,102950.0,102940.0,0.7367285]
["bitfinex","BTCUSD",1762543148567,0.012,102950.0,102940.0,1.30889039]
["bitfinex","BTCUSD",1762543148773,0.012,102950.0,102940.0,1.63189039]
["bitfinex","BTCUSD",1762543149192,0.012,102950.0,102940.0,1.43760246]
["bitfinex","BTCUSD",1762543149407,0.008,102950.0,102940.0,1.43760246]
["bitfinex","BTCUSD",1762543149615,0.00160665,102970.0,102950.0,0.323]
["bitfinex","BTCUSD",1762543149819,0.00160665,102970.0,102960.0,0.07232826]
["bitfinex","BTCUSD",1762543151294,0.06813665,102970.0,102960.0,0.07332826]
["bitfinex","BTCUSD",1762543151497,0.06813665,102970.0,102960.0,0.07325826]
["bitfinex","BTCUSD",1762543151777,0.07013665,102970.0,102960.0,0.07325826]
["bitfinex","BTCUSD",1762543152223,0.79727292,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762543152462,0.79527292,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762543152669,0.79527292,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762543153866,0.35762797,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762543154014,0.79527292,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762543154415,0.79527292,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762543154680,0.19425019,102960.0,102950.0,0.07225826]
["bitfinex","BTCUSD",1762543154898,0.73526514,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543155299,0.54101495,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543155711,0.54101495,102960.0,102950.0,0.07225826]
["bitfinex","BTCUSD",1762543155914,0.29762019,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543156031,0.73526514,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1762543156253,1.17291009,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1762543156453,0.73526514,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1762543156866,0.73526514,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762543157374,1.17291009,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1762543158074,1.17291009,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762543158075,4.93355504,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762543158258,4.96797906,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762543158664,3.19430681,102930.0,102920.0,0.05225826]
["bitfinex","BTCUSD",1762543158868,0.9043285,102930.0,102920.0,0.05225826]
["bitfinex","BTCUSD",1762543159149,0.20913,102930.0,102920.0,0.05225826]
["bitfinex","BTCUSD",1762543159412,0.20913,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543159906,0.04734,102930.0,102920.0,0.15199256]
["bitfinex","BTCUSD",1762543160527,0.04734,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1762543160739,0.1426,102950.0,102940.0,0.07232824]
["bitfinex","BTCUSD",1762543160912,0.20913,102950.0,102940.0,0.07232824]
["bitfinex","BTCUSD",1762543161622,0.19428793,102940.0,102930.0,0.05232824]
["bitfinex","BTCUSD",1762543161756,0.10578,102940.0,102930.0,0.05232824]
["bitfinex","BTCUSD",1762543162184,0.30006793,102940.0,102930.0,0.05232824]
["bitfinex","BTCUSD",1762543162421,0.7979202,102940.0,102930.0,0.05232824]
["bitfinex","BTCUSD",1762543163567,0.19430681,102930.0,102920.0,0.05232824]
["bitfinex","BTCUSD",1762543163781,0.9990285,102930.0,102920.0,0.05232824]
["bitfinex","BTCUSD",1762543165057,0.9990285,102930.0,102920.0,0.05332824]
["bitfinex","BTCUSD",1762543165180,1.0010285,102930.0,102920.0,0.05332824]
["bitfinex","BTCUSD",1762543165896,0.40487681,102930.0,102920.0,0.05332824]
["bitfinex","BTCUSD",1762543166109,0.90272908,102930.0,102920.0,0.05332824]
["bitfinex","BTCUSD",1762543171291,0.90272908,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762543172140,0.40487681,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762543172344,0.90272908,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762543172858,0.90272908,102930.0,102920.0,0.00092566]
["bitfinex","BTCUSD",1762543173748,0.79028795,102920.0,102910.0,0.01897551]
["bitfinex","BTCUSD",1762543173961,0.59596227,102920.0,102910.0,0.01897551]
["bitfinex","BTCUSD",1762543174364,0.79028901,102920.0,102900.0,0.343]
["bitfinex","BTCUSD",1762543174574,0.09768,102910.0,102900.0,0.343]
["bitfinex","BTCUSD",1762543174800,0.18472,102910.0,102900.0,0.343]
["bitfinex","BTCUSD",1762543176968,0.19272,102910.0,102900.0,0.343]
["bitfinex","BTCUSD",1762543177189,0.88491684,102910.0,102890.0,5.39264256]
["bitfinex","BTCUSD",1762543177385,0.13308,102900.0,102890.0,5.39764256]
["bitfinex","BTCUSD",1762543177544,0.63267227,102910.0,102890.0,5.42161256]
["bitfinex","BTCUSD",1762543177758,0.13482,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543178087,0.13182,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543178425,0.03678,102910.0,102900.0,0.08304]
["bitfinex","BTCUSD",1762543178630,0.19432642,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1762543178850,0.23859463,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543179050,0.04425,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543179272,0.19219,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543179649,0.19519,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543179796,0.38953457,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543180192,0.38953457,102910.0,102900.0,0.02022026]
["bitfinex","BTCUSD",1762543180424,1.26615539,102910.0,102900.0,0.00022026]
["bitfinex","BTCUSD",1762543180618,1.27115539,102910.0,102900.0,0.00022026]
["bitfinex","BTCUSD",1762543181024,1.27515539,102910.0,102900.0,0.00022026]
["bitfinex","BTCUSD",1762543181289,1.29957942,102910.0,102900.0,0.00022026]
["bitfinex","BTCUSD",1762543181468,5.16518924,102910.0,102900.0,0.00022026]
["bitfinex","BTCUSD",1762543181674,0.20436344,102900.0,102890.0,5.0]
["bitfinex","BTCUSD",1762543181915,5.92096869,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543182088,5.89728993,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543182463,4.35072623,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543182695,3.85216185,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543182902,3.82773782,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543183670,3.84787795,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543184231,3.94597968,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543185398,3.83787796,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543185568,3.84787795,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543185977,3.83787796,102900.0,102890.0,3.53871]
["bitfinex","BTCUSD",1762543186175,3.84787795,102900.0,102890.0,3.54471]
["bitfinex","BTCUSD",1762543187346,3.84787795,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543187953,3.83787796,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543188501,4.25897969,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543189842,4.26897968,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543190245,4.79196809,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543190390,4.44532533,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543191012,4.48150761,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543191213,4.38340588,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543193063,4.38049043,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543195517,4.62649043,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543197312,4.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543197519,1.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543198405,4.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543198605,1.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543199385,4.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543199846,4.71459217,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543200404,4.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543200912,4.62649043,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543201428,4.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543201632,1.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543202248,4.61649044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543202392,4.71459217,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543202605,5.15350219,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543202815,5.18034524,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543203542,4.37049044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543203718,4.38049043,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543204127,4.37049044,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543204533,1.33430816,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543205248,4.33430816,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543205420,1.33430816,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543205847,1.43240989,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543206190,1.33430816,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543208234,4.33430816,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543209241,4.34430815,102900.0,102890.0,3.5449303]
["bitfinex","BTCUSD",1762543209465,5.29206123,102900.0,102890.0,2.81629386]
["bitfinex","BTCUSD",1762543209661,5.41458699,102900.0,102890.0,2.81629386]
["bitfinex","BTCUSD",1762543209867,4.60715121,102900.0,102890.0,2.81629386]
["bitfinex","BTCUSD",1762543210109,4.58030816,102900.0,102890.0,2.81629386]
["bitfinex","BTCUSD",1762543210689,4.59030815,102900.0,102890.0,2.81629386]
["bitfinex","BTCUSD",1762543210901,4.62649043,102900.0,102890.0,2.81629386]
["bitfinex","BTCUSD",1762543211120,4.61649044,102900.0,102890.0,2.81629386]
["bitfinex","BTCUSD",1762543211340,4.61649044,102900.0,102890.0,2.80770369]
["bitfinex","BTCUSD",1762543212485,0.14495013,102900.0,102890.0,2.80770369]
["bitfinex","BTCUSD",1762543212762,0.14495013,102900.0,102890.0,3.00826369]
["bitfinex","BTCUSD",1762543212763,0.02014013,102900.0,102890.0,3.00826369]
["bitfinex","BTCUSD",1762543212979,0.02014013,102900.0,102890.0,2.99326369]
["bitfinex","BTCUSD",1762543213217,0.01722468,102900.0,102890.0,2.99326369]
["bitfinex","BTCUSD",1762543213458,0.2385946,102910.0,102890.0,2.98226369]
["bitfinex","BTCUSD",1762543213659,0.04425,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543213833,0.09279,102920.0,102890.0,2.92092369]
["bitfinex","BTCUSD",1762543214051,0.3682082,102920.0,102900.0,0.08134]
["bitfinex","BTCUSD",1762543214358,0.33202592,102920.0,102900.0,0.02]
["bitfinex","BTCUSD",1762543214528,0.1377,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1762543214733,0.04734,102930.0,102910.0,0.11107]
["bitfinex","BTCUSD",1762543214945,0.13901358,102940.0,102920.0,0.02853]
["bitfinex","BTCUSD",1762543214946,0.24051349,102940.0,102920.0,0.02853]
["bitfinex","BTCUSD",1762543215164,0.08109228,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543215337,0.04491,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543215967,0.19430681,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543216170,0.22860681,102930.0,102920.0,0.022]
["bitfinex","BTCUSD",1762543216374,0.0343,102930.0,102920.0,0.08334]
["bitfinex","BTCUSD",1762543216610,0.3333016,102940.0,102920.0,0.17159]
["bitfinex","BTCUSD",1762543216965,0.22860681,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543217175,0.04622358,102940.0,102920.0,0.11025]
["bitfinex","BTCUSD",1762543217379,0.08240586,102940.0,102930.0,0.05876]
["bitfinex","BTCUSD",1762543217632,0.11670586,102940.0,102930.0,0.05876]
["bitfinex","BTCUSD",1762543217839,0.04622358,102940.0,102930.0,0.05876]
["bitfinex","BTCUSD",1762543218038,0.08052358,102940.0,102930.0,0.05876]
["bitfinex","BTCUSD",1762543218185,0.04622358,102940.0,102930.0,0.05876]
["bitfinex","BTCUSD",1762543218645,0.00131358,102940.0,102930.0,0.21435]
["bitfinex","BTCUSD",1762543218805,0.00131358,102940.0,102930.0,0.1241]
["bitfinex","BTCUSD",1762543219196,0.19560151,102940.0,102930.0,0.1241]
["bitfinex","BTCUSD",1762543219396,0.24043151,102940.0,102930.0,0.06276]
["bitfinex","BTCUSD",1762543219810,0.24043151,102940.0,102930.0,0.05876]
["bitfinex","BTCUSD",1762543220025,0.00131358,102940.0,102930.0,0.05876]
["bitfinex","BTCUSD",1762543220593,0.00131358,102940.0,102930.0,0.1241]
["bitfinex","BTCUSD",1762543220819,0.00131358,102940.0,102930.0,0.21435]
["bitfinex","BTCUSD",1762543221191,0.00131358,102940.0,102930.0,0.1041]
["bitfinex","BTCUSD",1762543221396,0.19560151,102940.0,102930.0,0.1241]
["bitfinex","BTCUSD",1762543221603,0.00131358,102940.0,102930.0,0.1241]
["bitfinex","BTCUSD",1762543222434,0.00131358,102940.0,102930.0,0.22035]
["bitfinex","BTCUSD",1762543227598,0.00131358,102940.0,102930.0,0.19939111]
["bitfinex","BTCUSD",1762543227809,0.00131358,102940.0,102930.0,1.21730114]
["bitfinex","BTCUSD",1762543228155,0.00131358,102940.0,102930.0,0.54239111]
["bitfinex","BTCUSD",1762543228785,0.00131358,102940.0,102930.0,1.41160795]
["bitfinex","BTCUSD",1762543230581,0.00131358,102940.0,102930.0,0.73669792]
["bitfinex","BTCUSD",1762543230781,0.00131358,102940.0,102930.0,1.39660795]
["bitfinex","BTCUSD",1762543231423,0.00131358,102940.0,102930.0,1.20230114]
["bitfinex","BTCUSD",1762543232513,0.00131358,102940.0,102930.0,1.38606505]
["bitfinex","BTCUSD",1762543232917,0.00131358,102940.0,102930.0,1.19175824]
["bitfinex","BTCUSD",1762543233111,0.2588836,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1762543233314,0.22270132,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1762543233523,0.22270132,102970.0,102960.0,0.07735]
["bitfinex","BTCUSD",1762543233743,0.02847,102970.0,102960.0,0.07735]
["bitfinex","BTCUSD",1762543234585,0.04491,102990.0,102970.0,0.02]
["bitfinex","BTCUSD",1762543234894,0.04491,102990.0,102980.0,0.056]
["bitfinex","BTCUSD",1762543235088,0.04491,102990.0,102980.0,0.11335]
["bitfinex","BTCUSD",1762543235227,5.61804889,103000.0,102980.0,0.09335]
["bitfinex","BTCUSD",1762543235456,5.61804889,103000.0,102980.0,0.11335]
["bitfinex","BTCUSD",1762543235457,5.55369618,103000.0,102980.0,0.11335]
["bitfinex","BTCUSD",1762543235664,5.33233341,103000.0,102990.0,0.02733]
["bitfinex","BTCUSD",1762543235878,5.33233341,103000.0,102990.0,0.13674]
["bitfinex","BTCUSD",1762543236571,5.52650816,103000.0,102990.0,0.13674]
["bitfinex","BTCUSD",1762543237038,5.52750816,103000.0,102990.0,0.13674]
["bitfinex","BTCUSD",1762543237181,5.52650816,103000.0,102990.0,0.04733]
["bitfinex","BTCUSD",1762543237388,5.33233341,103000.0,102990.0,0.04733]
["bitfinex","BTCUSD",1762543237641,5.52650816,103000.0,102990.0,0.13674]
["bitfinex","BTCUSD",1762543237789,5.33233341,103000.0,102990.0,0.13674]
["bitfinex","BTCUSD",1762543239116,5.33360465,103000.0,102990.0,0.45974]
["bitfinex","BTCUSD",1762543239364,5.33360465,103000.0,102990.0,1.13465003]
["bitfinex","BTCUSD",1762543239556,5.33360465,103000.0,102990.0,0.44474]
["bitfinex","BTCUSD",1762543239707,5.33360465,103000.0,102990.0,0.45974]
["bitfinex","BTCUSD",1762543240128,5.33360465,103000.0,102990.0,0.02728]
["bitfinex","BTCUSD",1762543240388,5.5645494,103000.0,102990.0,0.04728]
["bitfinex","BTCUSD",1762543240591,5.58267523,103000.0,102990.0,0.04728]
["bitfinex","BTCUSD",1762543240745,5.59167523,103000.0,102990.0,0.04728]
["bitfinex","BTCUSD",1762543240904,5.5665494,103000.0,102990.0,0.04728]
["bitfinex","BTCUSD",1762543241372,5.33360465,103000.0,102990.0,0.04928]
["bitfinex","BTCUSD",1762543241523,5.33360465,103000.0,102990.0,0.13363731]
["bitfinex","BTCUSD",1762543241878,5.33360465,103000.0,102990.0,0.60094461]
["bitfinex","BTCUSD",1762543242434,5.33360465,103000.0,102990.0,0.56612615]
["bitfinex","BTCUSD",1762543242635,5.33360465,103000.0,102990.0,0.54839731]
["bitfinex","BTCUSD",1762543242835,5.33360465,103000.0,102990.0,0.46520731]
["bitfinex","BTCUSD",1762543243464,5.56396168,103000.0,102990.0,0.07183731]
["bitfinex","BTCUSD",1762543243680,5.56396168,103000.0,102990.0,0.06318473]
["bitfinex","BTCUSD",1762543244282,5.69343168,103000.0,102990.0,0.03590473]
["bitfinex","BTCUSD",1762543244487,5.69343168,103000.0,102990.0,0.03090473]
["bitfinex","BTCUSD",1762543244691,5.69343168,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1762543245687,5.69343168,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1762543245889,5.69343168,103000.0,102980.0,0.02590473]
["bitfinex","BTCUSD",1762543246090,5.69516044,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1762543246256,5.65163044,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1762543246459,5.70959044,103000.0,102980.0,0.04590473]
["bitfinex","BTCUSD",1762543246659,5.70859044,103000.0,102980.0,0.04590473]
["bitfinex","BTCUSD",1762543247092,5.70659044,103000.0,102980.0,0.04590473]
["bitfinex","BTCUSD",1762543247544,0.00033,102990.0,102980.0,0.04590473]
["bitfinex","BTCUSD",1762543247786,0.19419361,102990.0,102980.0,0.04590473]
["bitfinex","BTCUSD",1762543248041,5.64863044,103000.0,102980.0,0.04590473]
["bitfinex","BTCUSD",1762543248479,5.64863044,103000.0,102980.0,0.10909473]
["bitfinex","BTCUSD",1762543248691,5.65163044,103000.0,102980.0,0.10909473]
["bitfinex","BTCUSD",1762543248893,5.45645569,103000.0,102980.0,0.12909473]
["bitfinex","BTCUSD",1762543249111,5.65063282,103000.0,102980.0,0.12909473]
["bitfinex","BTCUSD",1762543249327,5.65063282,103000.0,102980.0,0.11009473]
["bitfinex","BTCUSD",1762543249529,5.65063282,103000.0,102980.0,0.02690473]
["bitfinex","BTCUSD",1762543249731,5.33533341,103000.0,102990.0,0.83837003]
["bitfinex","BTCUSD",1762543249958,5.33533341,103000.0,102990.0,0.89292734]
["bitfinex","BTCUSD",1762543250185,5.33633341,103000.0,102990.0,0.89292734]
["bitfinex","BTCUSD",1762543250404,5.33633341,103000.0,102990.0,0.91879963]
["bitfinex","BTCUSD",1762543250637,5.33333341,103000.0,102990.0,0.89292734]
["bitfinex","BTCUSD",1762543251289,5.33233341,103000.0,102990.0,0.89292734]
["bitfinex","BTCUSD",1762543251464,5.33533341,103000.0,102990.0,0.89292734]
["bitfinex","BTCUSD",1762543251667,5.33660465,103000.0,102990.0,0.89292734]
["bitfinex","BTCUSD",1762543251915,5.33360465,103000.0,102990.0,0.89292734]
["bitfinex","BTCUSD",1762543252539,5.33360465,103000.0,102990.0,0.71493759]
["bitfinex","BTCUSD",1762543253060,5.33069203,103000.0,102990.0,0.71493759]
["bitfinex","BTCUSD",1762543253961,5.33769203,103000.0,102990.0,0.71493759]
["bitfinex","BTCUSD",1762543254522,5.33769203,103000.0,102990.0,0.68901001]
["bitfinex","BTCUSD",1762543255150,5.33769203,103000.0,102990.0,0.17208973]
["bitfinex","BTCUSD",1762543255298,5.33769203,103000.0,102990.0,0.68901001]
["bitfinex","BTCUSD",1762543255496,5.33769203,103000.0,102990.0,0.60582001]
["bitfinex","BTCUSD",1762543256118,5.33769203,103000.0,102990.0,0.68901001]
["bitfinex","BTCUSD",1762543257151,5.48100203,103000.0,102990.0,0.02585918]
["bitfinex","BTCUSD",1762543257354,5.39565203,103000.0,102990.0,0.10122918]
["bitfinex","BTCUSD",1762543257557,5.33769203,103000.0,102990.0,0.10122918]
["bitfinex","BTCUSD",1762543258442,5.33769203,103000.0,102990.0,0.13578649]
["bitfinex","BTCUSD",1762543259429,5.39195203,103000.0,102990.0,0.08041649]
["bitfinex","BTCUSD",1762543259603,5.66691678,103000.0,102990.0,0.02585918]
["bitfinex","BTCUSD",1762543260031,5.70309906,103000.0,102990.0,0.02585918]
["bitfinex","BTCUSD",1762543260194,5.70309906,103000.0,102980.0,0.04585918]
["bitfinex","BTCUSD",1762543260386,0.03377,102990.0,102980.0,0.04585918]
["bitfinex","BTCUSD",1762543260592,0.22796361,102990.0,102980.0,0.04585918]
["bitfinex","BTCUSD",1762543260789,0.30875361,102990.0,102980.0,0.03085918]
["bitfinex","BTCUSD",1762543260993,0.11456,102990.0,102980.0,0.04585918]
["bitfinex","BTCUSD",1762543261435,0.001,102990.0,102980.0,0.16512918]
["bitfinex","BTCUSD",1762543261636,0.001,102990.0,102980.0,0.13448649]
["bitfinex","BTCUSD",1762543261980,0.19419361,102990.0,102980.0,0.13448649]
["bitfinex","BTCUSD",1762543262154,0.25845361,102990.0,102980.0,0.09992918]
["bitfinex","BTCUSD",1762543262384,0.25845361,102990.0,102980.0,0.06541649]
["bitfinex","BTCUSD",1762543262671,0.24845361,102990.0,102980.0,0.06541649]
["bitfinex","BTCUSD",1762543262946,0.32924361,102990.0,102980.0,0.06541649]
["bitfinex","BTCUSD",1762543263453,0.32924361,102990.0,102980.0,0.03955731]
["bitfinex","BTCUSD",1762543263717,0.32924361,102990.0,102980.0,0.04355731]
["bitfinex","BTCUSD",1762543263718,0.24845361,102990.0,102980.0,0.04355731]
["bitfinex","BTCUSD",1762543263944,0.24845361,102990.0,102980.0,0.10144731]
["bitfinex","BTCUSD",1762543264186,0.24845361,102990.0,102980.0,0.05055731]
["bitfinex","BTCUSD",1762543264417,0.32924361,102990.0,102980.0,0.05055731]
["bitfinex","BTCUSD",1762543265397,0.32924361,102990.0,102980.0,0.07150167]
["bitfinex","BTCUSD",1762543265625,1.04698907,102990.0,102980.0,0.03694436]
["bitfinex","BTCUSD",1762543265829,0.92549018,102990.0,102980.0,0.03694436]
["bitfinex","BTCUSD",1762543266078,0.95516656,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762543266548,1.27816656,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762543266786,4.40069232,102990.0,102980.0,0.011]
["bitfinex","BTCUSD",1762543267032,4.37626829,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762543267499,4.37626829,102990.0,102980.0,0.008]
["bitfinex","BTCUSD",1762543267707,4.37626829,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762543268112,4.27816656,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543269007,4.24849018,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543269419,0.65327048,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543269566,0.7515699,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543271530,0.65327048,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543271808,0.7515699,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543272289,3.7515699,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543272720,0.7515699,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543273141,0.748657,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543273563,1.24557728,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543273736,4.24557728,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543274219,4.27525366,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1762543274435,4.27525366,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762543274657,3.748657,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762543274871,0.19423171,102970.0,102960.0,0.04594436]
["bitfinex","BTCUSD",1762543275093,0.28473048,102980.0,102960.0,0.02594436]
["bitfinex","BTCUSD",1762543275307,0.07614,102970.0,102960.0,0.04594436]
["bitfinex","BTCUSD",1762543275536,0.04237,102980.0,102970.0,0.0809]
["bitfinex","BTCUSD",1762543275761,0.23658246,102980.0,102970.0,0.12687626]
["bitfinex","BTCUSD",1762543276001,0.37163246,102980.0,102970.0,0.04597626]
["bitfinex","BTCUSD",1762543276228,0.19423132,102970.0,102960.0,0.08053357]
["bitfinex","BTCUSD",1762543276436,0.35270132,102970.0,102960.0,0.04597626]
["bitfinex","BTCUSD",1762543276790,0.35270132,102970.0,102960.0,0.05297626]
["bitfinex","BTCUSD",1762543276992,0.35270132,102970.0,102960.0,0.03297626]
["bitfinex","BTCUSD",1762543277253,0.35270132,102970.0,102960.0,0.03697626]
["bitfinex","BTCUSD",1762543278083,0.4116297,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1762543278267,4.35952578,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1762543278463,4.38394981,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1762543278714,0.19428793,102940.0,102930.0,0.02597626]
["bitfinex","BTCUSD",1762543278891,0.37151793,102940.0,102930.0,0.02597626]
["bitfinex","BTCUSD",1762543279611,0.19430681,102930.0,102920.0,0.06553357]
["bitfinex","BTCUSD",1762543279813,0.19430681,102930.0,102910.0,0.02597626]
["bitfinex","BTCUSD",1762543279814,0.19432568,102920.0,102910.0,0.02597626]
["bitfinex","BTCUSD",1762543279994,0.19434457,102910.0,102900.0,0.02733905]
["bitfinex","BTCUSD",1762543280227,0.34570457,102910.0,102900.0,0.00136279]
["bitfinex","BTCUSD",1762543280551,0.07057,102910.0,102900.0,0.00136279]
["bitfinex","BTCUSD",1762543280756,0.07057,102910.0,102900.0,0.02733905]
["bitfinex","BTCUSD",1762543280955,0.04237,102910.0,102900.0,0.10522905]
["bitfinex","BTCUSD",1762543281185,0.04237,102910.0,102900.0,0.60214933]
["bitfinex","BTCUSD",1762543281391,0.005,102910.0,102900.0,0.60214933]
["bitfinex","BTCUSD",1762543281788,0.005,102910.0,102900.0,0.68769933]
["bitfinex","BTCUSD",1762543282015,0.012,102910.0,102900.0,0.69628038]
["bitfinex","BTCUSD",1762543282393,0.012,102910.0,102900.0,1.01928038]
["bitfinex","BTCUSD",1762543282729,0.012,102910.0,102900.0,1.07156653]
["bitfinex","BTCUSD",1762543283362,0.007,102910.0,102900.0,1.01928038]
["bitfinex","BTCUSD",1762543283576,0.19432581,102920.0,102900.0,0.52827555]
["bitfinex","BTCUSD",1762543283788,0.19432581,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1762543284141,0.3271889,102930.0,102910.0,0.04345]
["bitfinex","BTCUSD",1762543284374,0.24858568,102920.0,102910.0,0.04345]
["bitfinex","BTCUSD",1762543284571,0.32937568,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1762543284772,0.33237568,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543284978,0.33237568,102920.0,102910.0,0.007]
["bitfinex","BTCUSD",1762543285176,0.32937568,102920.0,102910.0,0.007]
["bitfinex","BTCUSD",1762543285378,0.32937568,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762543287674,3.32937568,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543287877,0.32937568,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543288905,0.05426,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543289124,0.3271889,102930.0,102910.0,0.0381]
["bitfinex","BTCUSD",1762543289508,0.19432568,102920.0,102910.0,0.0181]
["bitfinex","BTCUSD",1762543289650,0.3271889,102930.0,102910.0,0.0381]
["bitfinex","BTCUSD",1762543290149,0.19432568,102920.0,102910.0,0.0181]
["bitfinex","BTCUSD",1762543290688,0.19432568,102920.0,102910.0,0.0151]
["bitfinex","BTCUSD",1762543291014,0.05229,102920.0,102910.0,0.0131]
["bitfinex","BTCUSD",1762543291296,0.05229,102920.0,102910.0,0.0341]
["bitfinex","BTCUSD",1762543291505,0.24661568,102920.0,102910.0,0.0341]
["bitfinex","BTCUSD",1762543291706,0.05229,102920.0,102910.0,0.0131]
["bitfinex","BTCUSD",1762543292018,0.05229,102920.0,102910.0,0.0181]
["bitfinex","BTCUSD",1762543292234,0.23668094,102930.0,102910.0,0.19524545]
["bitfinex","BTCUSD",1762543292433,0.04237,102930.0,102910.0,0.69216573]
["bitfinex","BTCUSD",1762543292649,0.23667724,102930.0,102910.0,0.69216573]
["bitfinex","BTCUSD",1762543293044,0.04237,102930.0,102910.0,0.67216573]
["bitfinex","BTCUSD",1762543293254,0.57096232,102940.0,102920.0,0.03626]
["bitfinex","BTCUSD",1762543293450,0.19430681,102930.0,102920.0,0.03626]
["bitfinex","BTCUSD",1762543293655,0.19430681,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543293656,0.36415681,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543293830,0.19432568,102920.0,102910.0,0.0331]
["bitfinex","BTCUSD",1762543294180,0.03569,102920.0,102910.0,0.05901545]
["bitfinex","BTCUSD",1762543294725,0.31186681,102930.0,102910.0,0.09011545]
["bitfinex","BTCUSD",1762543295128,0.31186681,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543295506,0.36415681,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1762543295909,0.19432568,102920.0,102910.0,0.09357276]
["bitfinex","BTCUSD",1762543296112,0.03569,102920.0,102910.0,0.05901545]
["bitfinex","BTCUSD",1762543296342,0.31186681,102930.0,102910.0,0.09357276]
["bitfinex","BTCUSD",1762543296721,0.31186681,102930.0,102910.0,0.05901545]
["bitfinex","BTCUSD",1762543296902,0.008,102920.0,102910.0,0.05901545]
["bitfinex","BTCUSD",1762543297308,0.31686821,102930.0,102910.0,0.14467276]
["bitfinex","BTCUSD",1762543297514,0.32786821,102930.0,102910.0,0.14467276]
["bitfinex","BTCUSD",1762543297756,0.32786788,102930.0,102910.0,0.12467276]
["bitfinex","BTCUSD",1762543297944,0.19432568,102920.0,102910.0,0.14467276]
["bitfinex","BTCUSD",1762543298497,0.25461568,102920.0,102910.0,0.09357276]
["bitfinex","BTCUSD",1762543299059,0.33320568,102920.0,102910.0,0.02591545]
["bitfinex","BTCUSD",1762543299273,0.33320568,102920.0,102900.0,0.06183555]
["bitfinex","BTCUSD",1762543299274,0.13888,102920.0,102900.0,0.06183555]
["bitfinex","BTCUSD",1762543299603,0.06029,102920.0,102910.0,0.05901545]
["bitfinex","BTCUSD",1762543300014,0.008,102920.0,102910.0,0.72172304]
["bitfinex","BTCUSD",1762543300214,0.008,102920.0,102910.0,1.03653643]
["bitfinex","BTCUSD",1762543300454,0.013,102920.0,102910.0,1.03653643]
["bitfinex","BTCUSD",1762543300644,0.013,102920.0,102910.0,0.53961615]
["bitfinex","BTCUSD",1762543300886,0.013,102920.0,102910.0,1.03653643]
["bitfinex","BTCUSD",1762543302375,0.013,102920.0,102910.0,0.98425028]
["bitfinex","BTCUSD",1762543303639,0.013,102920.0,102910.0,0.48733]
["bitfinex","BTCUSD",1762543303894,0.013,102920.0,102910.0,0.98425028]
["bitfinex","BTCUSD",1762543304475,0.013,102920.0,102910.0,1.01625023]
["bitfinex","BTCUSD",1762543304683,0.013,102920.0,102910.0,1.03625023]
["bitfinex","BTCUSD",1762543304882,0.013,102920.0,102910.0,0.52432995]
["bitfinex","BTCUSD",1762543305085,0.0658,102920.0,102910.0,0.39309995]
["bitfinex","BTCUSD",1762543305338,0.0658,102920.0,102910.0,0.41074256]
["bitfinex","BTCUSD",1762543305763,0.013,102920.0,102910.0,0.53777256]
["bitfinex","BTCUSD",1762543306344,0.013,102920.0,102910.0,0.46343256]
["bitfinex","BTCUSD",1762543306945,0.20732568,102920.0,102910.0,0.46343256]
["bitfinex","BTCUSD",1762543307598,0.013,102920.0,102910.0,0.46343256]
["bitfinex","BTCUSD",1762543307797,0.013,102920.0,102910.0,1.03469284]
["bitfinex","BTCUSD",1762543308223,0.0658,102920.0,102910.0,0.41074256]
["bitfinex","BTCUSD",1762543308412,0.14393,102920.0,102910.0,0.42574256]
["bitfinex","BTCUSD",1762543308629,0.33825568,102920.0,102910.0,0.42574256]
["bitfinex","BTCUSD",1762543308797,0.33825568,102920.0,102910.0,0.10274256]
["bitfinex","BTCUSD",1762543309008,0.33825568,102920.0,102910.0,0.06964256]
["bitfinex","BTCUSD",1762543309203,0.33825568,102920.0,102910.0,0.08964256]
["bitfinex","BTCUSD",1762543309521,0.0658,102920.0,102910.0,0.08964256]
["bitfinex","BTCUSD",1762543311467,0.26012568,102920.0,102910.0,0.08964256]
["bitfinex","BTCUSD",1762543312215,0.33825568,102920.0,102910.0,0.08964256]
["bitfinex","BTCUSD",1762543312912,0.14393,102920.0,102910.0,0.08964256]
["bitfinex","BTCUSD",1762543313163,0.013,102920.0,102910.0,0.14703]
["bitfinex","BTCUSD",1762543313384,0.013,102920.0,102910.0,1.24894099]
["bitfinex","BTCUSD",1762543313867,0.013,102920.0,102910.0,1.05459642]
["bitfinex","BTCUSD",1762543314568,0.013,102920.0,102910.0,1.23134136]
["bitfinex","BTCUSD",1762543315007,0.005,102920.0,102910.0,1.21134136]
["bitfinex","BTCUSD",1762543315219,0.005,102920.0,102910.0,1.23134136]
["bitfinex","BTCUSD",1762543315430,0.005,102920.0,102910.0,1.42568593]
["bitfinex","BTCUSD",1762543315672,0.00022011,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1762543315886,0.00022011,102950.0,102940.0,0.14923212]
["bitfinex","BTCUSD",1762543316315,0.19448917,102950.0,102940.0,0.14923212]
["bitfinex","BTCUSD",1762543316518,0.00022011,102950.0,102940.0,0.14923212]
["bitfinex","BTCUSD",1762543316698,0.19448917,102950.0,102940.0,0.14923212]
["bitfinex","BTCUSD",1762543316860,0.36341917,102950.0,102940.0,0.09654212]
["bitfinex","BTCUSD",1762543317057,0.28528917,102950.0,102940.0,0.09654212]
["bitfinex","BTCUSD",1762543317458,0.36941917,102950.0,102940.0,0.06578212]
["bitfinex","BTCUSD",1762543317866,0.36941917,102950.0,102940.0,0.11847212]
["bitfinex","BTCUSD",1762543317867,0.04422011,102950.0,102940.0,0.11847212]
["bitfinex","BTCUSD",1762543318042,0.00622011,102950.0,102940.0,0.19043212]
["bitfinex","BTCUSD",1762543318461,1.04308439,102950.0,102940.0,0.06078212]
["bitfinex","BTCUSD",1762543318689,0.19428793,102940.0,102930.0,0.06078212]
["bitfinex","BTCUSD",1762543318898,1.08818257,102940.0,102930.0,0.06078212]
["bitfinex","BTCUSD",1762543319141,1.10818257,102940.0,102930.0,0.06078212]
["bitfinex","BTCUSD",1762543319352,1.10818257,102940.0,102930.0,0.02604948]
["bitfinex","BTCUSD",1762543319801,1.13821808,102940.0,102930.0,0.02604948]
["bitfinex","BTCUSD",1762543320011,1.24231981,102940.0,102930.0,0.02604948]
["bitfinex","BTCUSD",1762543320436,1.23831981,102940.0,102930.0,0.02604948]
["bitfinex","BTCUSD",1762543320655,0.33821793,102940.0,102930.0,0.02604948]
["bitfinex","BTCUSD",1762543320871,0.43651735,102940.0,102930.0,0.02604948]
["bitfinex","BTCUSD",1762543321080,0.19430681,102930.0,102920.0,0.06078212]
["bitfinex","BTCUSD",1762543321296,0.21628793,102940.0,102930.0,0.04789]
["bitfinex","BTCUSD",1762543321505,0.19628793,102940.0,102930.0,0.11938212]
["bitfinex","BTCUSD",1762543321725,1.07604021,102940.0,102930.0,0.02604948]
["bitfinex","BTCUSD",1762543321943,1.07604021,102940.0,102920.0,0.06078212]
["bitfinex","BTCUSD",1762543321944,0.19430681,102930.0,102920.0,0.06078212]
["bitfinex","BTCUSD",1762543322164,1.02850203,102930.0,102920.0,0.02604948]
["bitfinex","BTCUSD",1762543322376,1.12680145,102930.0,102920.0,0.02604948]
["bitfinex","BTCUSD",1762543322586,0.28165681,102930.0,102920.0,0.06078212]
["bitfinex","BTCUSD",1762543323248,0.35483681,102930.0,102920.0,0.06478212]
["bitfinex","BTCUSD",1762543325834,0.35583681,102930.0,102920.0,0.07478212]
["bitfinex","BTCUSD",1762543326735,0.35583681,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543326935,1.12780145,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543327243,4.55584943,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762543327551,1.47080145,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762543327758,4.47080145,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543327958,4.45080145,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543328899,4.47080145,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762543329298,4.47080145,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543329732,3.79713623,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543329936,4.47080145,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543330083,1.47080145,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543330278,1.37250203,102930.0,102920.0,0.04004948]
["bitfinex","BTCUSD",1762543330474,0.68383681,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762543331426,1.35750203,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762543332158,4.45060376,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762543332355,4.48063927,102930.0,102920.0,0.014]
["bitfinex","BTCUSD",1762543332558,4.49063926,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762543332774,4.47060375,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762543332916,4.50063926,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762543333305,4.47060375,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762543333516,0.51736345,102900.0,102890.0,2.83627223]
["bitfinex","BTCUSD",1762543333772,1.34568418,102900.0,102890.0,2.80148339]
["bitfinex","BTCUSD",1762543333927,1.31564867,102900.0,102890.0,2.80148339]
["bitfinex","BTCUSD",1762543335042,0.31898345,102900.0,102890.0,2.80148339]
["bitfinex","BTCUSD",1762543335245,0.23025457,102910.0,102890.0,2.93078235]
["bitfinex","BTCUSD",1762543335451,0.20405907,102920.0,102900.0,0.11985]
["bitfinex","BTCUSD",1762543335577,0.19434457,102910.0,102900.0,0.17194896]
["bitfinex","BTCUSD",1762543335773,0.20405907,102920.0,102900.0,0.17194896]
["bitfinex","BTCUSD",1762543336031,0.19434457,102910.0,102900.0,0.05209896]
["bitfinex","BTCUSD",1762543336388,0.27723907,102920.0,102900.0,0.05209896]
["bitfinex","BTCUSD",1762543336389,0.20405907,102920.0,102900.0,0.09998896]
["bitfinex","BTCUSD",1762543336592,0.20905907,102920.0,102910.0,0.0085]
["bitfinex","BTCUSD",1762543337191,0.19434457,102910.0,102900.0,0.05209896]
["bitfinex","BTCUSD",1762543337423,0.31896457,102910.0,102900.0,0.05209896]
["bitfinex","BTCUSD",1762543337623,0.31896457,102910.0,102890.0,3.20589235]
["bitfinex","BTCUSD",1762543337822,0.31896457,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762543337988,0.19436345,102900.0,102890.0,2.85358235]
["bitfinex","BTCUSD",1762543338221,0.31898345,102900.0,102890.0,2.85358235]
["bitfinex","BTCUSD",1762543338670,0.35516573,102900.0,102890.0,2.85358235]
["bitfinex","BTCUSD",1762543339114,0.28198573,102900.0,102890.0,2.88311265]
["bitfinex","BTCUSD",1762543339332,0.35516573,102900.0,102890.0,2.85380265]
["bitfinex","BTCUSD",1762543339556,1.03483095,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543339969,1.37817231,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543340188,1.38786646,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543341335,0.72020124,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543341537,1.36383095,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543341698,1.35783095,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543341901,1.35883095,102900.0,102890.0,2.80470369]
["bitfinex","BTCUSD",1762543342513,0.28298573,102900.0,102890.0,2.83401369]
["bitfinex","BTCUSD",1762543342742,0.03718228,102900.0,102890.0,2.88711265]
["bitfinex","BTCUSD",1762543342940,0.23154573,102900.0,102890.0,2.88711265]
["bitfinex","BTCUSD",1762543343555,0.19536345,102900.0,102890.0,2.88711265]
["bitfinex","BTCUSD",1762543343730,0.28298573,102900.0,102890.0,2.88711265]
["bitfinex","BTCUSD",1762543343934,0.35616573,102900.0,102890.0,2.85780265]
["bitfinex","BTCUSD",1762543344134,0.28298573,102900.0,102890.0,2.88611265]
["bitfinex","BTCUSD",1762543344355,0.28198573,102900.0,102890.0,2.85380265]
["bitfinex","BTCUSD",1762543344566,1.02883095,102900.0,102890.0,2.85380265]
["bitfinex","BTCUSD",1762543344761,1.02983095,102900.0,102890.0,2.80670369]
["bitfinex","BTCUSD",1762543345454,1.48096819,102900.0,102890.0,2.80670369]
["bitfinex","BTCUSD",1762543345656,1.48096819,102900.0,102890.0,2.80970369]
["bitfinex","BTCUSD",1762543346379,1.38286646,102900.0,102890.0,2.80670369]
["bitfinex","BTCUSD",1762543346769,1.38286646,102900.0,102890.0,2.80770369]
["bitfinex","BTCUSD",1762543347441,1.35183095,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543347640,1.35183095,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543347780,1.35283095,102900.0,102890.0,2.80370369]
["bitfinex","BTCUSD",1762543348180,1.35183095,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543348383,1.4803123,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543348598,1.38386646,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543348999,1.38486646,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543349613,1.40486646,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543349817,1.37483095,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543350434,1.37383095,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543350635,1.40386646,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543351022,1.38583095,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543351542,1.38383095,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543351744,1.4209254,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543351943,1.4219254,102900.0,102890.0,2.80570369]
["bitfinex","BTCUSD",1762543352361,1.45196091,102900.0,102890.0,2.80570369]
["bitfinex","BTCUSD",1762543352572,1.43996091,102900.0,102890.0,2.80570369]
["bitfinex","BTCUSD",1762543353011,1.43996091,102900.0,102890.0,2.80870369]
["bitfinex","BTCUSD",1762543353165,1.40286646,102900.0,102890.0,2.80870369]
["bitfinex","BTCUSD",1762543353390,0.69916573,102900.0,102890.0,2.80870369]
["bitfinex","BTCUSD",1762543353594,0.35616573,102900.0,102890.0,2.86080265]
["bitfinex","BTCUSD",1762543354412,0.35616573,102900.0,102890.0,2.85780265]
["bitfinex","BTCUSD",1762543354758,0.35516573,102900.0,102890.0,2.80170369]
["bitfinex","BTCUSD",1762543354918,0.35516573,102900.0,102890.0,2.85380265]
["bitfinex","BTCUSD",1762543355121,0.36216573,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543355324,0.36216573,102900.0,102890.0,2.85480265]
["bitfinex","BTCUSD",1762543356433,0.36816573,102900.0,102890.0,2.85480265]
["bitfinex","BTCUSD",1762543356916,0.36816573,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543358913,0.33198345,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543365442,1.00564867,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543366532,0.36816573,102900.0,102890.0,2.80270369]
["bitfinex","BTCUSD",1762543368036,0.36816573,102900.0,102890.0,2.83753162]
["bitfinex","BTCUSD",1762543368927,0.29498573,102900.0,102890.0,2.86126162]
["bitfinex","BTCUSD",1762543369331,0.36640573,102900.0,102890.0,2.86126162]
["bitfinex","BTCUSD",1762543370689,0.24354573,102900.0,102890.0,2.90584162]
["bitfinex","BTCUSD",1762543370902,0.04918228,102900.0,102890.0,3.01617058]
["bitfinex","BTCUSD",1762543371055,0.04918228,102900.0,102890.0,3.30434265]
["bitfinex","BTCUSD",1762543371056,0.20736345,102900.0,102890.0,3.30434265]
["bitfinex","BTCUSD",1762543371260,0.20736345,102900.0,102890.0,3.33919643]
["bitfinex","BTCUSD",1762543371973,0.32392345,102900.0,102890.0,2.83755747]
["bitfinex","BTCUSD",1762543372174,0.99758867,102900.0,102890.0,2.83755747]
["bitfinex","BTCUSD",1762543372918,0.32392345,102900.0,102890.0,2.83755747]
["bitfinex","BTCUSD",1762543373474,0.32392345,102900.0,102890.0,2.88965643]
["bitfinex","BTCUSD",1762543376547,0.8221054,102900.0,102890.0,2.88965643]
["bitfinex","BTCUSD",1762543377049,0.32392345,102900.0,102890.0,2.88965643]
["bitfinex","BTCUSD",1762543377377,0.013,102900.0,102890.0,3.01085643]
["bitfinex","BTCUSD",1762543377553,0.013,102900.0,102890.0,2.97600265]
["bitfinex","BTCUSD",1762543377758,0.20736345,102900.0,102890.0,2.92044265]
["bitfinex","BTCUSD",1762543377957,0.8221054,102900.0,102890.0,2.88970395]
["bitfinex","BTCUSD",1762543378315,0.8221054,102900.0,102890.0,2.83760499]
["bitfinex","BTCUSD",1762543378897,0.32392345,102900.0,102890.0,2.83760499]
["bitfinex","BTCUSD",1762543379283,0.32392345,102900.0,102890.0,2.88970395]
["bitfinex","BTCUSD",1762543379887,0.8221054,102900.0,102890.0,2.83760499]
["bitfinex","BTCUSD",1762543380763,0.013,102900.0,102890.0,2.95436395]
["bitfinex","BTCUSD",1762543380965,0.013,102900.0,102890.0,2.97502265]
["bitfinex","BTCUSD",1762543381167,0.013,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543381413,0.20736345,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543381602,0.013,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543382332,0.20736345,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543382466,0.013,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543382865,0.20736345,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543383463,0.013,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543383667,0.20736345,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543384236,0.25225345,102900.0,102890.0,3.24246265]
["bitfinex","BTCUSD",1762543384434,0.20736345,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543384578,0.013,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543385184,0.20736345,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543385375,0.013,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543386992,0.20736345,102900.0,102890.0,3.29802265]
["bitfinex","BTCUSD",1762543387201,0.25225345,102900.0,102890.0,3.19886265]
["bitfinex","BTCUSD",1762543387623,0.8183554,102900.0,102890.0,2.88969076]
["bitfinex","BTCUSD",1762543390045,0.8183554,102900.0,102890.0,2.8375918]
["bitfinex","BTCUSD",1762543391204,0.8183554,102900.0,102890.0,2.88969076]
["bitfinex","BTCUSD",1762543391719,0.8183554,102900.0,102890.0,2.8375918]
["bitfinex","BTCUSD",1762543393625,0.8183554,102900.0,102890.0,2.86377752]
["bitfinex","BTCUSD",1762543394453,0.8183554,102900.0,102890.0,2.88969076]
["bitfinex","BTCUSD",1762543395025,0.20736345,102900.0,102890.0,2.95435076]
["bitfinex","BTCUSD",1762543395451,0.013,102900.0,102890.0,2.95435076]
["bitfinex","BTCUSD",1762543395671,0.013,102900.0,102890.0,2.97502265]
["bitfinex","BTCUSD",1762543396476,0.007,102900.0,102890.0,2.97502265]
["bitfinex","BTCUSD",1762543396982,0.02,102900.0,102890.0,2.97502265]
["bitfinex","BTCUSD",1762543397830,0.013,102900.0,102890.0,2.97402265]
["bitfinex","BTCUSD",1762543398194,0.029,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543399465,0.22336345,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543400402,0.029,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543400838,0.22336345,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543401527,0.029,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543401725,0.22336345,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543401893,0.029,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543402097,0.22336345,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543402389,0.029,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543402923,0.22336345,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543403464,0.029,102900.0,102890.0,2.97602265]
["bitfinex","BTCUSD",1762543404451,0.029,102900.0,102890.0,3.29902265]
["bitfinex","BTCUSD",1762543404655,0.029,102900.0,102890.0,3.24692369]
["bitfinex","BTCUSD",1762543406982,0.22336345,102900.0,102890.0,3.24692369]
["bitfinex","BTCUSD",1762543407193,0.029,102900.0,102890.0,3.24692369]
["bitfinex","BTCUSD",1762543407790,0.22336345,102900.0,102890.0,3.24692369]
["bitfinex","BTCUSD",1762543407984,0.029,102900.0,102890.0,3.29926217]
["bitfinex","BTCUSD",1762543408391,0.22336345,102900.0,102890.0,3.29926217]
["bitfinex","BTCUSD",1762543408912,0.22336345,102900.0,102890.0,3.24370217]
["bitfinex","BTCUSD",1762543409254,0.22336345,102900.0,102890.0,3.29164217]
["bitfinex","BTCUSD",1762543409478,0.22336345,102900.0,102890.0,3.24370217]
["bitfinex","BTCUSD",1762543410137,0.32620345,102900.0,102890.0,2.85604217]
["bitfinex","BTCUSD",1762543410304,0.26482345,102900.0,102890.0,2.90438543]
["bitfinex","BTCUSD",1762543410525,0.25954573,102900.0,102890.0,2.91075217]
["bitfinex","BTCUSD",1762543411094,0.30100573,102900.0,102890.0,2.86948217]
["bitfinex","BTCUSD",1762543411326,0.36238573,102900.0,102890.0,2.86948217]
["bitfinex","BTCUSD",1762543411979,0.36238573,102900.0,102890.0,2.90438264]
["bitfinex","BTCUSD",1762543412435,0.30100573,102900.0,102890.0,2.86948217]
["bitfinex","BTCUSD",1762543412634,0.06518228,102900.0,102890.0,2.95869217]
["bitfinex","BTCUSD",1762543413000,0.25954573,102900.0,102890.0,2.95869217]
["bitfinex","BTCUSD",1762543413791,0.06518228,102900.0,102890.0,2.95869217]
["bitfinex","BTCUSD",1762543414541,0.06518228,102900.0,102890.0,2.90635369]
["bitfinex","BTCUSD",1762543414982,0.25954573,102900.0,102890.0,2.90635369]
["bitfinex","BTCUSD",1762543415167,0.25954573,102900.0,102890.0,2.95870892]
["bitfinex","BTCUSD",1762543415546,0.06518228,102900.0,102890.0,2.95870892]
["bitfinex","BTCUSD",1762543416445,0.06518228,102900.0,102890.0,2.90635369]
["bitfinex","BTCUSD",1762543416863,0.029,102900.0,102890.0,3.79700092]
["bitfinex","BTCUSD",1762543418873,0.02576208,102900.0,102890.0,3.79620234]
["bitfinex","BTCUSD",1762543419228,0.23052709,102910.0,102890.0,3.31896077]
["bitfinex","BTCUSD",1762543419427,0.23052709,102910.0,102900.0,0.141561]
["bitfinex","BTCUSD",1762543419628,0.23052709,102910.0,102900.0,0.16250138]
["bitfinex","BTCUSD",1762543420283,0.03618228,102910.0,102900.0,0.16250138]
["bitfinex","BTCUSD",1762543420710,0.03618228,102910.0,102900.0,0.48550138]
["bitfinex","BTCUSD",1762543421129,0.03618228,102910.0,102900.0,0.48532138]
["bitfinex","BTCUSD",1762543421337,0.04218228,102910.0,102900.0,0.48732138]
["bitfinex","BTCUSD",1762543421557,0.03618228,102910.0,102900.0,0.50243566]
["bitfinex","BTCUSD",1762543421802,0.23156046,102940.0,102910.0,0.323]
["bitfinex","BTCUSD",1762543422008,0.00136253,102940.0,102930.0,0.89063005]
["bitfinex","BTCUSD",1762543422213,0.00136253,102940.0,102930.0,1.01733933]
["bitfinex","BTCUSD",1762543422411,0.00136253,102940.0,102930.0,0.90457845]
["bitfinex","BTCUSD",1762543422559,0.00136253,102940.0,102930.0,0.95691465]
["bitfinex","BTCUSD",1762543423164,0.00136253,102940.0,102930.0,0.97691465]
["bitfinex","BTCUSD",1762543423686,0.00336253,102940.0,102930.0,0.97691465]
["bitfinex","BTCUSD",1762543423888,0.00336253,102940.0,102930.0,0.95691465]
["bitfinex","BTCUSD",1762543424089,0.00136253,102940.0,102930.0,0.97691465]
["bitfinex","BTCUSD",1762543424250,0.00236253,102940.0,102930.0,1.17422146]
["bitfinex","BTCUSD",1762543424452,0.00836253,102940.0,102930.0,1.01963582]
["bitfinex","BTCUSD",1762543425064,0.00236253,102940.0,102930.0,1.01963582]
["bitfinex","BTCUSD",1762543425275,0.00236253,102940.0,102930.0,0.96729962]
["bitfinex","BTCUSD",1762543425276,0.00636253,102940.0,102930.0,0.96729962]
["bitfinex","BTCUSD",1762543425473,0.00636253,102940.0,102930.0,0.46982118]
["bitfinex","BTCUSD",1762543426360,0.20065046,102940.0,102930.0,0.49592458]
["bitfinex","BTCUSD",1762543426530,0.24350046,102940.0,102930.0,0.12821458]
["bitfinex","BTCUSD",1762543426732,0.24350046,102940.0,102930.0,0.05004378]
["bitfinex","BTCUSD",1762543426908,0.8005389,102940.0,102930.0,0.02394038]
["bitfinex","BTCUSD",1762543427111,0.8205389,102940.0,102930.0,0.02394038]
["bitfinex","BTCUSD",1762543427317,0.85057441,102940.0,102930.0,0.02394038]
["bitfinex","BTCUSD",1762543427667,0.84557441,102940.0,102930.0,0.02094038]
["bitfinex","BTCUSD",1762543427876,0.19432568,102920.0,102910.0,0.0609942]
["bitfinex","BTCUSD",1762543428056,0.76603412,102920.0,102910.0,0.08189837]
["bitfinex","BTCUSD",1762543428210,0.76603412,102920.0,102910.0,0.04700757]
["bitfinex","BTCUSD",1762543428211,0.85562963,102920.0,102910.0,0.04700757]
["bitfinex","BTCUSD",1762543429043,0.34811568,102920.0,102910.0,0.04700757]
["bitfinex","BTCUSD",1762543429218,0.32811568,102920.0,102910.0,0.04700757]
["bitfinex","BTCUSD",1762543429420,0.82559412,102920.0,102910.0,0.04700757]
["bitfinex","BTCUSD",1762543429958,0.82859412,102920.0,102910.0,0.07400757]
["bitfinex","BTCUSD",1762543430407,0.33111568,102920.0,102910.0,0.07400757]
["bitfinex","BTCUSD",1762543430617,0.003,102920.0,102910.0,0.17078497]
["bitfinex","BTCUSD",1762543430735,0.003,102920.0,102910.0,0.22312117]
["bitfinex","BTCUSD",1762543430940,0.003,102920.0,102910.0,0.54612117]
["bitfinex","BTCUSD",1762543431966,0.003,102920.0,102910.0,0.55912117]
["bitfinex","BTCUSD",1762543432388,0.003,102920.0,102910.0,0.54612117]
["bitfinex","BTCUSD",1762543432798,0.22568681,102930.0,102910.0,0.51912117]
["bitfinex","BTCUSD",1762543433003,0.22568681,102930.0,102920.0,0.02611683]
["bitfinex","BTCUSD",1762543433178,0.22568681,102930.0,102920.0,0.047021]
["bitfinex","BTCUSD",1762543433397,0.22568681,102930.0,102920.0,0.090301]
["bitfinex","BTCUSD",1762543434439,0.22668681,102930.0,102920.0,0.1411918]
["bitfinex","BTCUSD",1762543434659,0.03238,102930.0,102920.0,0.1411918]
["bitfinex","BTCUSD",1762543435095,0.001,102930.0,102920.0,0.1979018]
["bitfinex","BTCUSD",1762543435417,0.001,102930.0,102920.0,0.69538024]
["bitfinex","BTCUSD",1762543435728,0.001,102930.0,102920.0,0.99226341]
["bitfinex","BTCUSD",1762543435966,0.001,102930.0,102920.0,0.49478497]
["bitfinex","BTCUSD",1762543436422,0.19530681,102930.0,102920.0,0.48278497]
["bitfinex","BTCUSD",1762543436625,0.19530681,102930.0,102920.0,0.42207497]
["bitfinex","BTCUSD",1762543436626,0.19430681,102930.0,102920.0,0.42207497]
["bitfinex","BTCUSD",1762543436977,0.003,102930.0,102920.0,0.46309497]
["bitfinex","BTCUSD",1762543437167,0.008,102930.0,102920.0,0.46309497]
["bitfinex","BTCUSD",1762543439068,0.008,102930.0,102920.0,0.65742065]
["bitfinex","BTCUSD",1762543439708,0.008,102930.0,102920.0,0.70975685]
["bitfinex","BTCUSD",1762543439930,0.008,102930.0,102920.0,0.51543117]
["bitfinex","BTCUSD",1762543440325,0.008,102930.0,102920.0,1.38350708]
["bitfinex","BTCUSD",1762543440726,0.008,102930.0,102920.0,1.32628007]
["bitfinex","BTCUSD",1762543440927,0.008,102930.0,102920.0,1.39574535]
["bitfinex","BTCUSD",1762543441125,0.00136253,102940.0,102930.0,0.51730681]
["bitfinex","BTCUSD",1762543441330,0.00136253,102940.0,102930.0,1.36429476]
["bitfinex","BTCUSD",1762543441696,0.00136253,102940.0,102930.0,1.37429475]
["bitfinex","BTCUSD",1762543441918,0.03177,102990.0,102960.0,0.99675023]
["bitfinex","BTCUSD",1762543442136,0.12,103000.0,102980.0,0.05961]
["bitfinex","BTCUSD",1762543442335,0.31417548,103000.0,102990.0,0.0391]
["bitfinex","BTCUSD",1762543443668,0.19419361,102990.0,102980.0,0.02051]
["bitfinex","BTCUSD",1762543444086,0.19419361,102990.0,102980.0,0.05961]
["bitfinex","BTCUSD",1762543444956,0.26475361,102990.0,102980.0,0.02051]
["bitfinex","BTCUSD",1762543445194,0.37282548,103000.0,102980.0,0.05961]
["bitfinex","BTCUSD",1762543445370,0.31417548,103000.0,102980.0,0.10063]
["bitfinex","BTCUSD",1762543445545,0.19419361,102990.0,102980.0,0.10063]
["bitfinex","BTCUSD",1762543445730,0.19419361,102990.0,102980.0,0.07061]
["bitfinex","BTCUSD",1762543446281,0.37282548,103000.0,102980.0,0.10063]
["bitfinex","BTCUSD",1762543446282,0.31417548,103000.0,102980.0,0.10063]
["bitfinex","BTCUSD",1762543446512,0.19419361,102990.0,102980.0,0.02051]
["bitfinex","BTCUSD",1762543446696,0.26475361,102990.0,102980.0,0.02051]
["bitfinex","BTCUSD",1762543446894,0.32340361,102990.0,102980.0,0.02051]
["bitfinex","BTCUSD",1762543447051,0.32340361,102990.0,102970.0,0.323]
["bitfinex","BTCUSD",1762543447252,0.19421246,102980.0,102970.0,0.04134429]
["bitfinex","BTCUSD",1762543447458,0.23300246,102980.0,102970.0,0.04134429]
["bitfinex","BTCUSD",1762543448100,0.29165246,102980.0,102970.0,0.04134429]
["bitfinex","BTCUSD",1762543448660,0.19421246,102980.0,102970.0,0.08044429]
["bitfinex","BTCUSD",1762543449583,0.19421246,102980.0,102970.0,0.08244429]
["bitfinex","BTCUSD",1762543450035,0.26918474,102980.0,102970.0,0.04334429]
["bitfinex","BTCUSD",1762543450245,0.32783474,102980.0,102970.0,0.02283429]
["bitfinex","BTCUSD",1762543450395,0.32783474,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762543451192,0.32783474,102980.0,102970.0,0.02251]
["bitfinex","BTCUSD",1762543452467,1.00158497,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762543452759,1.02158497,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762543452945,1.02158497,102980.0,102970.0,0.08369248]
["bitfinex","BTCUSD",1762543453394,0.03618228,102980.0,102970.0,0.21041226]
["bitfinex","BTCUSD",1762543453595,0.03696473,102980.0,102970.0,0.19301907]
["bitfinex","BTCUSD",1762543453946,0.03696473,102980.0,102970.0,0.51601907]
["bitfinex","BTCUSD",1762543453947,0.00078245,102980.0,102970.0,0.51601907]
["bitfinex","BTCUSD",1762543454367,0.03591668,102980.0,102970.0,0.51601907]
["bitfinex","BTCUSD",1762543454696,0.03591668,102980.0,102970.0,0.51401907]
["bitfinex","BTCUSD",1762543454897,0.19419795,102990.0,102970.0,0.44444633]
["bitfinex","BTCUSD",1762543455101,0.35565421,103000.0,102980.0,0.10834387]
["bitfinex","BTCUSD",1762543455349,0.35565421,103000.0,102990.0,0.05193172]
["bitfinex","BTCUSD",1762543455519,0.35565421,103000.0,102990.0,0.07274805]
["bitfinex","BTCUSD",1762543456351,0.35565348,103000.0,102990.0,0.11184805]
["bitfinex","BTCUSD",1762543456702,0.39444348,103000.0,102990.0,0.08274805]
["bitfinex","BTCUSD",1762543457046,0.39444348,103000.0,102990.0,0.12184805]
["bitfinex","BTCUSD",1762543457047,0.12,103000.0,102990.0,0.12184805]
["bitfinex","BTCUSD",1762543457282,0.31417475,103000.0,102990.0,0.06991633]
["bitfinex","BTCUSD",1762543457603,0.31417475,103000.0,102990.0,0.07491633]
["bitfinex","BTCUSD",1762543457952,0.31417475,103000.0,102990.0,0.1441602]
["bitfinex","BTCUSD",1762543458118,0.31417475,103000.0,102990.0,0.07491633]
["bitfinex","BTCUSD",1762543458318,0.31417475,103000.0,102990.0,0.1441602]
["bitfinex","BTCUSD",1762543459747,0.12,103000.0,102990.0,0.1441602]
["bitfinex","BTCUSD",1762543459959,0.06749556,103000.0,102990.0,0.1851802]
["bitfinex","BTCUSD",1762543460156,0.06749556,103000.0,102990.0,0.07491633]
["bitfinex","BTCUSD",1762543460361,0.06749556,103000.0,102990.0,0.1851802]
["bitfinex","BTCUSD",1762543460792,0.26167031,103000.0,102990.0,0.1851802]
["bitfinex","BTCUSD",1762543460989,0.26167031,103000.0,102990.0,0.11593633]
["bitfinex","BTCUSD",1762543461198,0.26215914,103000.0,102990.0,0.11593633]
["bitfinex","BTCUSD",1762543461711,0.26215914,103000.0,102990.0,0.1851802]
["bitfinex","BTCUSD",1762543461909,0.26215914,103000.0,102990.0,0.07491633]
["bitfinex","BTCUSD",1762543462241,0.26215914,103000.0,102990.0,0.1441602]
["bitfinex","BTCUSD",1762543462412,0.06798439,103000.0,102990.0,0.1851802]
["bitfinex","BTCUSD",1762543462867,0.26215914,103000.0,102990.0,0.1851802]
["bitfinex","BTCUSD",1762543463478,0.26215914,103000.0,102990.0,0.1441602]
["bitfinex","BTCUSD",1762543463890,0.26215914,103000.0,102990.0,0.1391602]
["bitfinex","BTCUSD",1762543464242,0.07198439,103000.0,102990.0,0.1701802]
["bitfinex","BTCUSD",1762543464416,0.46102354,103010.0,102990.0,0.1701802]
["bitfinex","BTCUSD",1762543464561,0.46102354,103010.0,103000.0,0.09087375]
["bitfinex","BTCUSD",1762543464772,0.46102354,103010.0,103000.0,0.11169008]
["bitfinex","BTCUSD",1762543465249,0.46102257,103010.0,103000.0,0.1701802]
["bitfinex","BTCUSD",1762543465887,0.46102257,103010.0,103000.0,0.1291602]
["bitfinex","BTCUSD",1762543466511,0.49981257,103010.0,103000.0,0.0900602]
["bitfinex","BTCUSD",1762543466635,0.49981257,103010.0,103000.0,0.02081633]
["bitfinex","BTCUSD",1762543466830,0.49981257,103010.0,103000.0,0.0930602]
["bitfinex","BTCUSD",1762543466831,0.55846257,103010.0,103000.0,0.0930602]
["bitfinex","BTCUSD",1762543467060,0.55846257,103010.0,103000.0,0.02381633]
["bitfinex","BTCUSD",1762543467280,0.55846257,103010.0,103000.0,0.0930602]
["bitfinex","BTCUSD",1762543467582,0.55846257,103010.0,103000.0,0.1000602]
["bitfinex","BTCUSD",1762543468186,0.49981257,103010.0,103000.0,0.1000602]
["bitfinex","BTCUSD",1762543469927,1.2515628,103010.0,103000.0,0.03081633]
["bitfinex","BTCUSD",1762543470127,0.55781257,103010.0,103000.0,0.1000602]
["bitfinex","BTCUSD",1762543470316,0.55805693,103010.0,103000.0,0.08264989]
["bitfinex","BTCUSD",1762543470750,0.55805693,103010.0,103000.0,0.07264989]
["bitfinex","BTCUSD",1762543471105,0.55805693,103010.0,103000.0,0.07964989]
["bitfinex","BTCUSD",1762543471463,0.32781369,103010.0,103000.0,0.07964989]
["bitfinex","BTCUSD",1762543474325,1.00156392,103010.0,103000.0,0.07964989]
["bitfinex","BTCUSD",1762543474724,1.00156392,103010.0,103000.0,0.11422532]
["bitfinex","BTCUSD",1762543474927,1.02156392,103010.0,103000.0,0.06239176]
["bitfinex","BTCUSD",1762543476630,1.02156392,103010.0,103000.0,0.06233967]
["bitfinex","BTCUSD",1762543476764,1.02156392,103010.0,103000.0,0.05371955]
["bitfinex","BTCUSD",1762543479600,1.02156392,103010.0,103000.0,0.08829498]
["bitfinex","BTCUSD",1762543480049,0.19417475,103000.0,102990.0,0.05183356]
["bitfinex","BTCUSD",1762543480255,0.21419361,102990.0,102980.0,0.05183356]
["bitfinex","BTCUSD",1762543480473,1.07431326,102990.0,102980.0,0.05183356]
["bitfinex","BTCUSD",1762543480644,1.11209326,102990.0,102980.0,0.05183356]
["bitfinex","BTCUSD",1762543481411,0.21421246,102980.0,102970.0,0.05183356]
["bitfinex","BTCUSD",1762543481596,0.94470269,102980.0,102970.0,0.05183356]
["bitfinex","BTCUSD",1762543481789,1.01235615,102980.0,102970.0,0.05183356]
["bitfinex","BTCUSD",1762543482146,1.43345788,102980.0,102970.0,0.05183356]
["bitfinex","BTCUSD",1762543482362,0.19425019,102960.0,102950.0,0.06924387]
["bitfinex","BTCUSD",1762543482549,0.89824042,102960.0,102950.0,0.06924387]
["bitfinex","BTCUSD",1762543482760,0.23045134,102950.0,102940.0,0.06924387]
["bitfinex","BTCUSD",1762543482964,0.32712134,102950.0,102940.0,0.06924387]
["bitfinex","BTCUSD",1762543483128,0.32712134,102950.0,102930.0,0.10937633]
["bitfinex","BTCUSD",1762543483324,0.19428793,102940.0,102930.0,0.10937633]
["bitfinex","BTCUSD",1762543483767,0.19428793,102940.0,102930.0,0.14487633]
["bitfinex","BTCUSD",1762543484455,0.19828793,102940.0,102930.0,0.14487633]
["bitfinex","BTCUSD",1762543484843,0.20228793,102940.0,102930.0,0.14487633]
["bitfinex","BTCUSD",1762543485594,0.20228793,102940.0,102930.0,0.05723019]
["bitfinex","BTCUSD",1762543486410,0.008,102940.0,102930.0,0.09273019]
["bitfinex","BTCUSD",1762543486986,0.008,102940.0,102930.0,0.18037633]
["bitfinex","BTCUSD",1762543487589,0.008,102940.0,102930.0,0.09273019]
["bitfinex","BTCUSD",1762543488326,0.20228793,102940.0,102930.0,0.09273019]
["bitfinex","BTCUSD",1762543488538,0.20228793,102940.0,102930.0,0.05723019]
["bitfinex","BTCUSD",1762543489102,0.20228793,102940.0,102930.0,0.09273019]
["bitfinex","BTCUSD",1762543489324,0.008,102940.0,102930.0,0.16218039]
["bitfinex","BTCUSD",1762543489528,0.008,102940.0,102930.0,0.09273019]
["bitfinex","BTCUSD",1762543490054,0.008,102940.0,102930.0,0.18037633]
["bitfinex","BTCUSD",1762543490596,0.20228793,102940.0,102930.0,0.14487633]
["bitfinex","BTCUSD",1762543490804,0.20228793,102940.0,102930.0,0.05723019]
["bitfinex","BTCUSD",1762543491409,0.20228793,102940.0,102930.0,0.09273019]
["bitfinex","BTCUSD",1762543492352,0.18648247,102940.0,102930.0,0.09273019]
["bitfinex","BTCUSD",1762543492556,0.18648247,102940.0,102930.0,0.18037633]
["bitfinex","BTCUSD",1762543492779,0.23045134,102950.0,102930.0,0.18037633]
["bitfinex","BTCUSD",1762543492975,0.23045134,102950.0,102940.0,0.06941792]
["bitfinex","BTCUSD",1762543493358,0.27038134,102950.0,102940.0,0.06941792]
["bitfinex","BTCUSD",1762543494192,0.27038134,102950.0,102940.0,0.07241792]
["bitfinex","BTCUSD",1762543494349,0.23045134,102950.0,102940.0,0.10791792]
["bitfinex","BTCUSD",1762543496619,0.23045134,102950.0,102940.0,0.11491792]
["bitfinex","BTCUSD",1762543497062,0.27038134,102950.0,102940.0,0.11491792]
["bitfinex","BTCUSD",1762543497900,0.27038134,102950.0,102940.0,0.10791792]
["bitfinex","BTCUSD",1762543498273,0.27038134,102950.0,102940.0,0.11291792]
["bitfinex","BTCUSD",1762543498501,0.27038134,102950.0,102940.0,0.10991792]
["bitfinex","BTCUSD",1762543498948,0.27038134,102950.0,102940.0,0.11391792]
["bitfinex","BTCUSD",1762543499172,0.27038134,102950.0,102940.0,0.10891792]
["bitfinex","BTCUSD",1762543499413,0.27038134,102950.0,102940.0,0.07341792]
["bitfinex","BTCUSD",1762543499620,0.23045134,102950.0,102940.0,0.10710792]
["bitfinex","BTCUSD",1762543499823,0.25916134,102950.0,102940.0,0.10710792]
["bitfinex","BTCUSD",1762543500035,0.25916134,102950.0,102940.0,0.10310792]
["bitfinex","BTCUSD",1762543500246,0.29576134,102950.0,102940.0,0.06941792]
["bitfinex","BTCUSD",1762543500911,0.84918485,102950.0,102940.0,0.06941792]
["bitfinex","BTCUSD",1762543501105,0.86918485,102950.0,102940.0,0.06941792]
["bitfinex","BTCUSD",1762543501410,0.19428793,102940.0,102930.0,0.07131811]
["bitfinex","BTCUSD",1762543501617,0.80431144,102940.0,102930.0,0.07131811]
["bitfinex","BTCUSD",1762543501731,0.28673793,102940.0,102930.0,0.07131811]
["bitfinex","BTCUSD",1762543503351,0.27093089,102940.0,102930.0,0.07131811]
["bitfinex","BTCUSD",1762543503557,0.02871,102950.0,102930.0,0.5668537]
["bitfinex","BTCUSD",1762543503754,0.23420005,102970.0,102940.0,0.63445482]
["bitfinex","BTCUSD",1762543504047,0.23420005,102970.0,102960.0,0.08581327]
["bitfinex","BTCUSD",1762543504509,0.23420005,102970.0,102960.0,0.10319131]
["bitfinex","BTCUSD",1762543505127,0.23520005,102970.0,102960.0,0.10319131]
["bitfinex","BTCUSD",1762543505367,0.001,102970.0,102960.0,0.10319131]
["bitfinex","BTCUSD",1762543505583,0.20392308,102980.0,102960.0,0.63445482]
["bitfinex","BTCUSD",1762543505791,0.22290361,102990.0,102970.0,0.10566798]
["bitfinex","BTCUSD",1762543506014,0.19419361,102990.0,102980.0,0.08583798]
["bitfinex","BTCUSD",1762543506236,0.22290361,102990.0,102980.0,0.08583798]
["bitfinex","BTCUSD",1762543506467,0.19419361,102990.0,102980.0,0.08583798]
["bitfinex","BTCUSD",1762543508960,0.19419361,102990.0,102980.0,0.11952798]
["bitfinex","BTCUSD",1762543509168,0.19419361,102990.0,102980.0,0.08583798]
["bitfinex","BTCUSD",1762543509568,0.25950361,102990.0,102980.0,0.05214798]
["bitfinex","BTCUSD",1762543509772,0.31535361,102990.0,102980.0,0.05214798]
["bitfinex","BTCUSD",1762543510128,0.31535361,102990.0,102980.0,0.08691179]
["bitfinex","BTCUSD",1762543511239,1.00932827,102990.0,102980.0,0.03476381]
["bitfinex","BTCUSD",1762543511484,0.19421246,102980.0,102970.0,0.08691179]
["bitfinex","BTCUSD",1762543511698,0.80423597,102980.0,102970.0,0.08691179]
["bitfinex","BTCUSD",1762543511925,0.80423597,102980.0,102970.0,0.03476381]
["bitfinex","BTCUSD",1762543512142,0.30666246,102980.0,102970.0,0.03476381]
["bitfinex","BTCUSD",1762543512384,0.78423597,102980.0,102970.0,0.03476381]
["bitfinex","BTCUSD",1762543512872,0.19423132,102970.0,102960.0,0.08691179]
["bitfinex","BTCUSD",1762543513054,0.25954132,102970.0,102960.0,0.08691179]
["bitfinex","BTCUSD",1762543513258,0.31539132,102970.0,102960.0,0.08691179]
["bitfinex","BTCUSD",1762543513617,0.25954132,102970.0,102960.0,0.05214798]
["bitfinex","BTCUSD",1762543513819,0.81296483,102970.0,102960.0,0.0347738]
["bitfinex","BTCUSD",1762543514050,0.86335495,102970.0,102960.0,0.0347738]
["bitfinex","BTCUSD",1762543514222,0.88772445,102970.0,102960.0,0.0347738]
["bitfinex","BTCUSD",1762543514421,0.24464031,102960.0,102950.0,0.03479052]
["bitfinex","BTCUSD",1762543514666,0.93296324,102960.0,102950.0,0.03479052]
["bitfinex","BTCUSD",1762543515042,0.19426906,102950.0,102940.0,0.05214798]
["bitfinex","BTCUSD",1762543515240,0.81300257,102950.0,102940.0,0.05214798]
["bitfinex","BTCUSD",1762543516184,0.81300257,102950.0,102940.0,0.05814798]
["bitfinex","BTCUSD",1762543517695,0.81300257,102950.0,102940.0,0.06014798]
["bitfinex","BTCUSD",1762543518610,0.31542906,102950.0,102940.0,0.06014798]
["bitfinex","BTCUSD",1762543520822,0.81300257,102950.0,102940.0,0.06014798]
["bitfinex","BTCUSD",1762543521075,0.62661764,102950.0,102940.0,0.06014798]
["bitfinex","BTCUSD",1762543521291,0.8008867,102950.0,102940.0,0.06014798]
["bitfinex","BTCUSD",1762543521500,0.19426906,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1762543521629,0.23086906,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1762543521835,0.23086906,102950.0,102940.0,0.06014798]
["bitfinex","BTCUSD",1762543523416,0.19426906,102950.0,102940.0,0.15294798]
["bitfinex","BTCUSD",1762543523622,0.19426906,102950.0,102940.0,0.4238]
["bitfinex","BTCUSD",1762543523841,0.19425019,102960.0,102940.0,0.92137351]
["bitfinex","BTCUSD",1762543524025,0.19425019,102960.0,102950.0,0.17477619]
["bitfinex","BTCUSD",1762543524432,0.20394288,102970.0,102950.0,0.6723497]
["bitfinex","BTCUSD",1762543524610,0.20394288,102970.0,102960.0,0.14492619]
["bitfinex","BTCUSD",1762543525218,0.20394288,102970.0,102960.0,0.0928]
["bitfinex","BTCUSD",1762543526013,0.20894288,102970.0,102960.0,0.0928]
["bitfinex","BTCUSD",1762543526219,0.21494288,102970.0,102960.0,0.0928]
["bitfinex","BTCUSD",1762543526648,0.20894288,102970.0,102960.0,0.0928]
["bitfinex","BTCUSD",1762543527011,0.20894288,102970.0,102960.0,0.03615]
["bitfinex","BTCUSD",1762543527214,0.19425019,102960.0,102950.0,0.02985]
["bitfinex","BTCUSD",1762543527552,0.19425019,102960.0,102950.0,0.4095]
["bitfinex","BTCUSD",1762543527863,0.19425019,102960.0,102950.0,0.44565]
["bitfinex","BTCUSD",1762543528321,0.19425019,102960.0,102950.0,0.44353]
["bitfinex","BTCUSD",1762543528516,0.19925019,102960.0,102950.0,0.44353]
["bitfinex","BTCUSD",1762543528671,0.20325019,102960.0,102950.0,0.44353]
["bitfinex","BTCUSD",1762543534435,0.24194019,102960.0,102950.0,0.38688]
["bitfinex","BTCUSD",1762543534684,0.20325019,102960.0,102950.0,0.44573]
["bitfinex","BTCUSD",1762543534896,0.19426906,102950.0,102940.0,0.10792619]
["bitfinex","BTCUSD",1762543535058,0.19428793,102940.0,102930.0,0.08755019]
["bitfinex","BTCUSD",1762543535258,0.23297793,102940.0,102930.0,0.07095019]
["bitfinex","BTCUSD",1762543535517,0.23297793,102940.0,102930.0,0.12675019]
["bitfinex","BTCUSD",1762543535518,0.19428793,102940.0,102930.0,0.12675019]
["bitfinex","BTCUSD",1762543535870,0.23047021,102940.0,102930.0,0.12675019]
["bitfinex","BTCUSD",1762543536071,0.01503,102950.0,102930.0,0.12675019]
["bitfinex","BTCUSD",1762543536298,0.19428628,102950.0,102940.0,0.095]
["bitfinex","BTCUSD",1762543536903,0.20028793,102940.0,102930.0,0.03175019]
["bitfinex","BTCUSD",1762543537063,0.20028793,102940.0,102930.0,0.00190019]
["bitfinex","BTCUSD",1762543537064,0.29749793,102940.0,102930.0,0.00190019]
["bitfinex","BTCUSD",1762543537935,0.20028793,102940.0,102930.0,0.12639019]
["bitfinex","BTCUSD",1762543538137,0.19428793,102940.0,102930.0,0.12639019]
["bitfinex","BTCUSD",1762543538324,0.19450976,102940.0,102930.0,0.12639019]
["bitfinex","BTCUSD",1762543538788,0.19850976,102940.0,102930.0,0.07059019]
["bitfinex","BTCUSD",1762543539125,0.20250976,102940.0,102930.0,0.07059019]
["bitfinex","BTCUSD",1762543539313,0.24097793,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543539515,0.29949793,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543539930,0.20228793,102940.0,102930.0,0.07036836]
["bitfinex","BTCUSD",1762543541874,0.24037793,102940.0,102930.0,0.03116836]
["bitfinex","BTCUSD",1762543542747,0.29715793,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543545785,0.79473144,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543546181,0.29715793,102940.0,102930.0,0.02774214]
["bitfinex","BTCUSD",1762543546595,0.81473144,102940.0,102930.0,0.02774214]
["bitfinex","BTCUSD",1762543547211,0.84512156,102940.0,102930.0,0.02774214]
["bitfinex","BTCUSD",1762543547848,0.84512156,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543550237,0.31715793,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543550411,0.29715793,102940.0,102930.0,0.02774214]
["bitfinex","BTCUSD",1762543550816,0.24037793,102940.0,102930.0,0.02774214]
["bitfinex","BTCUSD",1762543551222,0.29715793,102940.0,102930.0,0.02774214]
["bitfinex","BTCUSD",1762543552904,0.29715793,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543553782,0.20228793,102940.0,102930.0,0.06997836]
["bitfinex","BTCUSD",1762543554007,0.008,102940.0,102930.0,0.06997836]
["bitfinex","BTCUSD",1762543554208,0.008,102940.0,102930.0,0.97534565]
["bitfinex","BTCUSD",1762543554409,0.20228793,102940.0,102930.0,0.98404665]
["bitfinex","BTCUSD",1762543554758,0.008,102940.0,102930.0,0.98404665]
["bitfinex","BTCUSD",1762543554959,0.004,102940.0,102930.0,0.98404665]
["bitfinex","BTCUSD",1762543555158,0.19427018,102950.0,102930.0,1.03617284]
["bitfinex","BTCUSD",1762543555401,0.19427018,102950.0,102940.0,0.12337932]
["bitfinex","BTCUSD",1762543555814,0.20396269,102960.0,102940.0,0.62095283]
["bitfinex","BTCUSD",1762543556038,0.20396269,102960.0,102950.0,0.12703]
["bitfinex","BTCUSD",1762543556615,0.19426906,102950.0,102940.0,0.4425641]
["bitfinex","BTCUSD",1762543556765,0.19426906,102950.0,102940.0,0.40779932]
["bitfinex","BTCUSD",1762543557129,0.20705906,102950.0,102940.0,0.06464932]
["bitfinex","BTCUSD",1762543557402,0.24814906,102950.0,102940.0,0.02606932]
["bitfinex","BTCUSD",1762543557570,0.19428793,102940.0,102930.0,0.06251246]
["bitfinex","BTCUSD",1762543557818,0.28762793,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543558028,0.78520144,102940.0,102930.0,0.00167836]
["bitfinex","BTCUSD",1762543558461,0.78520144,102940.0,102930.0,0.02774768]
["bitfinex","BTCUSD",1762543559113,0.23084793,102940.0,102930.0,0.03074768]
["bitfinex","BTCUSD",1762543559327,0.23084793,102940.0,102930.0,0.03674768]
["bitfinex","BTCUSD",1762543559550,0.23084793,102940.0,102930.0,0.10141768]
["bitfinex","BTCUSD",1762543560020,0.23036226,102940.0,102930.0,0.06338768]
["bitfinex","BTCUSD",1762543560660,0.19380226,102940.0,102930.0,0.10141768]
["bitfinex","BTCUSD",1762543561148,0.19380226,102940.0,102930.0,0.15834768]
["bitfinex","BTCUSD",1762543561372,0.19380226,102940.0,102930.0,0.19311246]
["bitfinex","BTCUSD",1762543561820,0.23095226,102940.0,102930.0,0.09815246]
["bitfinex","BTCUSD",1762543562160,0.23095226,102940.0,102930.0,0.13618246]
["bitfinex","BTCUSD",1762543562161,0.19380226,102940.0,102930.0,0.13618246]
["bitfinex","BTCUSD",1762543562387,0.19380226,102940.0,102930.0,0.19311246]
["bitfinex","BTCUSD",1762543563160,0.19380226,102940.0,102930.0,0.16704314]
["bitfinex","BTCUSD",1762543563390,0.19380226,102940.0,102930.0,0.18440455]
["bitfinex","BTCUSD",1762543564523,0.19428793,102940.0,102930.0,0.80604246]
["bitfinex","BTCUSD",1762543564734,0.19428793,102940.0,102930.0,0.20177967]
["bitfinex","BTCUSD",1762543565617,0.19428793,102940.0,102930.0,0.19277967]
["bitfinex","BTCUSD",1762543565946,0.20028793,102940.0,102930.0,0.19277967]
["bitfinex","BTCUSD",1762543566574,0.23743793,102940.0,102930.0,0.0747686]
["bitfinex","BTCUSD",1762543567540,0.29491793,102940.0,102930.0,0.05228885]
["bitfinex","BTCUSD",1762543569335,0.23743793,102940.0,102930.0,0.05228885]
["bitfinex","BTCUSD",1762543569736,0.29491793,102940.0,102930.0,0.05228885]
["bitfinex","BTCUSD",1762543570359,0.29491793,102940.0,102930.0,0.08714998]
["bitfinex","BTCUSD",1762543571135,0.32563539,102940.0,102930.0,0.08714998]
["bitfinex","BTCUSD",1762543572528,0.29491793,102940.0,102930.0,0.08714998]
["bitfinex","BTCUSD",1762543573122,0.31491793,102940.0,102930.0,0.03486113]
["bitfinex","BTCUSD",1762543573731,0.31491793,102940.0,102930.0,0.06101132]
["bitfinex","BTCUSD",1762543574347,4.11750122,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1762543574582,0.19432568,102920.0,102910.0,0.05228885]
["bitfinex","BTCUSD",1762543574808,0.19432568,102920.0,102910.0,0.13585885]
["bitfinex","BTCUSD",1762543575064,0.19432568,102920.0,102910.0,0.17388885]
["bitfinex","BTCUSD",1762543576144,0.19432568,102920.0,102910.0,0.11695885]
["bitfinex","BTCUSD",1762543576383,0.23147568,102920.0,102910.0,0.07892885]
["bitfinex","BTCUSD",1762543576547,0.28895568,102920.0,102910.0,0.07892885]
["bitfinex","BTCUSD",1762543576797,0.28895568,102920.0,102910.0,0.05228885]
["bitfinex","BTCUSD",1762543577004,0.28995568,102920.0,102910.0,0.05228885]
["bitfinex","BTCUSD",1762543577440,0.19434457,102910.0,102900.0,0.05228885]
["bitfinex","BTCUSD",1762543577614,0.22291457,102910.0,102900.0,0.05228885]
["bitfinex","BTCUSD",1762543577815,0.22291457,102910.0,102900.0,0.09031885]
["bitfinex","BTCUSD",1762543579867,0.22691457,102910.0,102900.0,0.09031885]
["bitfinex","BTCUSD",1762543580068,0.26806457,102910.0,102900.0,0.05228885]
["bitfinex","BTCUSD",1762543580278,0.26806457,102910.0,102900.0,0.05280271]
["bitfinex","BTCUSD",1762543580494,0.32554457,102910.0,102900.0,0.05280271]
["bitfinex","BTCUSD",1762543580697,0.23091457,102910.0,102900.0,0.09083271]
["bitfinex","BTCUSD",1762543581113,0.26806457,102910.0,102900.0,0.05280271]
["bitfinex","BTCUSD",1762543581336,0.32554457,102910.0,102900.0,0.05280271]
["bitfinex","BTCUSD",1762543581517,0.26806457,102910.0,102900.0,0.05280271]
["bitfinex","BTCUSD",1762543582490,0.23091457,102910.0,102900.0,0.14776271]
["bitfinex","BTCUSD",1762543582871,0.20234457,102910.0,102900.0,0.14776271]
["bitfinex","BTCUSD",1762543583842,0.20234457,102910.0,102900.0,1.14452681]
["bitfinex","BTCUSD",1762543584251,0.20234457,102910.0,102900.0,0.48797517]
["bitfinex","BTCUSD",1762543584601,0.008,102910.0,102900.0,0.48797517]
["bitfinex","BTCUSD",1762543584796,0.20234457,102910.0,102900.0,0.48797517]
["bitfinex","BTCUSD",1762543585231,0.008,102910.0,102900.0,1.16173927]
["bitfinex","BTCUSD",1762543585404,0.20234457,102910.0,102900.0,1.16173927]
["bitfinex","BTCUSD",1762543585606,0.19834457,102910.0,102900.0,1.16173927]
["bitfinex","BTCUSD",1762543585800,0.19432568,102920.0,102900.0,0.48797517]
["bitfinex","BTCUSD",1762543586042,0.19634457,102910.0,102900.0,0.39250131]
["bitfinex","BTCUSD",1762543586182,0.19834457,102910.0,102900.0,0.39250131]
["bitfinex","BTCUSD",1762543586386,0.19834457,102910.0,102900.0,0.43053131]
["bitfinex","BTCUSD",1762543586585,0.19634457,102910.0,102900.0,0.48746131]
["bitfinex","BTCUSD",1762543588138,0.002,102910.0,102900.0,0.48746131]
["bitfinex","BTCUSD",1762543588494,0.19634457,102910.0,102900.0,0.48746131]
["bitfinex","BTCUSD",1762543588719,0.002,102910.0,102900.0,0.48746131]
["bitfinex","BTCUSD",1762543588945,0.004,102910.0,102900.0,0.48746131]
["bitfinex","BTCUSD",1762543589953,0.004,102910.0,102900.0,0.68182476]
["bitfinex","BTCUSD",1762543590594,0.004,102910.0,102900.0,0.48746131]
["bitfinex","BTCUSD",1762543590736,0.004,102910.0,102900.0,1.30608755]
["bitfinex","BTCUSD",1762543591133,0.004,102910.0,102900.0,1.19937024]
["bitfinex","BTCUSD",1762543591385,0.004,102910.0,102900.0,1.1117241]
["bitfinex","BTCUSD",1762543591847,0.004,102910.0,102900.0,1.30608755]
["bitfinex","BTCUSD",1762543591972,0.004,102910.0,102900.0,1.1117241]
["bitfinex","BTCUSD",1762543593192,0.21624452,102930.0,102920.0,0.03484]
["bitfinex","BTCUSD",1762543593676,0.21624452,102930.0,102920.0,0.08584]
["bitfinex","BTCUSD",1762543593875,0.18999452,102930.0,102920.0,0.08584]
["bitfinex","BTCUSD",1762543594477,0.23025232,102940.0,102920.0,0.09084]
["bitfinex","BTCUSD",1762543594657,0.23025232,102940.0,102930.0,0.11135]
["bitfinex","BTCUSD",1762543596029,0.23025232,102940.0,102930.0,0.13935]
["bitfinex","BTCUSD",1762543597077,0.20400232,102940.0,102930.0,0.13935]
["bitfinex","BTCUSD",1762543597311,0.21677251,102950.0,102930.0,0.13935]
["bitfinex","BTCUSD",1762543597312,0.19426953,102950.0,102930.0,0.13935]
["bitfinex","BTCUSD",1762543597581,0.19426953,102950.0,102940.0,0.08584]
["bitfinex","BTCUSD",1762543597832,0.20396269,102960.0,102940.0,0.40884]
["bitfinex","BTCUSD",1762543598011,0.21907711,102970.0,102950.0,0.11135]
["bitfinex","BTCUSD",1762543598209,0.19421528,102980.0,102960.0,0.03484]
["bitfinex","BTCUSD",1762543598415,0.19421246,102980.0,102970.0,0.11135]
["bitfinex","BTCUSD",1762543598774,0.19421246,102980.0,102970.0,0.13135]
["bitfinex","BTCUSD",1762543598979,0.20400726,102990.0,102970.0,0.15221082]
["bitfinex","BTCUSD",1762543599212,0.19419361,102990.0,102980.0,0.08584]
["bitfinex","BTCUSD",1762543599419,0.19419361,102990.0,102980.0,0.12670082]
["bitfinex","BTCUSD",1762543602825,0.19419361,102990.0,102980.0,0.10670082]
["bitfinex","BTCUSD",1762543603310,0.19419361,102990.0,102980.0,0.08584]
["bitfinex","BTCUSD",1762543606558,0.19421246,102980.0,102970.0,0.1011343]
["bitfinex","BTCUSD",1762543607022,0.19421246,102980.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543607355,0.23037589,102990.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543607555,0.19421246,102980.0,102970.0,0.0663043]
["bitfinex","BTCUSD",1762543607781,0.19721246,102980.0,102970.0,0.0663043]
["bitfinex","BTCUSD",1762543607983,0.19721246,102980.0,102970.0,0.0812143]
["bitfinex","BTCUSD",1762543608194,0.19421246,102980.0,102970.0,0.1560443]
["bitfinex","BTCUSD",1762543609393,0.19421246,102980.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543610448,0.19821246,102980.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543610621,0.19921246,102980.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543611328,0.19821246,102980.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543611528,0.20121246,102980.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543613728,0.20098349,102980.0,102970.0,0.1360443]
["bitfinex","BTCUSD",1762543614357,0.20098349,102980.0,102970.0,0.13601358]
["bitfinex","BTCUSD",1762543614779,0.20098349,102980.0,102970.0,0.18823408]
["bitfinex","BTCUSD",1762543614988,0.20098349,102980.0,102970.0,0.20823408]
["bitfinex","BTCUSD",1762543615804,0.20098349,102980.0,102970.0,0.18823408]
["bitfinex","BTCUSD",1762543616695,0.20098349,102980.0,102970.0,0.22281876]
["bitfinex","BTCUSD",1762543617724,0.27124577,102980.0,102970.0,0.10756876]
["bitfinex","BTCUSD",1762543617941,0.32368577,102980.0,102970.0,0.10756876]
["bitfinex","BTCUSD",1762543618487,0.27124577,102980.0,102970.0,0.10756876]
["bitfinex","BTCUSD",1762543619688,0.27124577,102980.0,102970.0,0.05534826]
["bitfinex","BTCUSD",1762543620316,0.32387577,102980.0,102970.0,0.10756876]
["bitfinex","BTCUSD",1762543620942,0.32387577,102980.0,102970.0,0.10758232]
["bitfinex","BTCUSD",1762543621742,1.12734015,102980.0,102970.0,0.05536182]
["bitfinex","BTCUSD",1762543621941,1.24981138,102980.0,102970.0,0.05536182]
["bitfinex","BTCUSD",1762543622138,1.24981138,102980.0,102970.0,0.02077714]
["bitfinex","BTCUSD",1762543622337,1.57281138,102980.0,102970.0,0.02077714]
["bitfinex","BTCUSD",1762543622514,1.56981138,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543622721,4.53441052,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543623084,4.61482787,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543623288,3.92106377,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543623565,3.87564641,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543623773,3.89983041,102980.0,102970.0,0.00700001]
["bitfinex","BTCUSD",1762543623973,3.89983041,102980.0,102970.0,0.007]
["bitfinex","BTCUSD",1762543624201,3.89983041,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543624395,0.23043247,102960.0,102950.0,0.08680518]
["bitfinex","BTCUSD",1762543624575,0.82841734,102960.0,102950.0,0.08680518]
["bitfinex","BTCUSD",1762543626376,0.82841734,102960.0,102950.0,0.0632205]
["bitfinex","BTCUSD",1762543626586,0.82841734,102960.0,102950.0,0.09795444]
["bitfinex","BTCUSD",1762543626787,0.82841734,102960.0,102950.0,0.10495444]
["bitfinex","BTCUSD",1762543626992,0.82841734,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543627420,0.92651907,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543628239,0.82841734,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543628442,0.33079247,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543628640,0.42909189,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543628982,0.92671676,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543630360,0.42909189,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543630588,0.33079247,102960.0,102950.0,0.0702205]
["bitfinex","BTCUSD",1762543630776,0.27816247,102960.0,102950.0,0.04475]
["bitfinex","BTCUSD",1762543630948,0.27816247,102960.0,102950.0,0.11437271]
["bitfinex","BTCUSD",1762543632094,0.19425019,102960.0,102950.0,0.19843271]
["bitfinex","BTCUSD",1762543632651,0.19425019,102960.0,102950.0,0.21843271]
["bitfinex","BTCUSD",1762543632652,0.23043247,102960.0,102950.0,0.21843271]
["bitfinex","BTCUSD",1762543632855,0.19425019,102960.0,102950.0,0.96943487]
["bitfinex","BTCUSD",1762543633054,0.19425019,102960.0,102950.0,1.05708101]
["bitfinex","BTCUSD",1762543633659,0.19425019,102960.0,102950.0,1.05008101]
["bitfinex","BTCUSD",1762543634014,0.19425019,102960.0,102950.0,0.54245614]
["bitfinex","BTCUSD",1762543635608,0.19725019,102960.0,102950.0,0.54245614]
["bitfinex","BTCUSD",1762543635977,0.003,102960.0,102950.0,0.7367252]
["bitfinex","BTCUSD",1762543636178,0.19725019,102960.0,102950.0,1.04008101]
["bitfinex","BTCUSD",1762543636705,0.003,102960.0,102950.0,1.23435007]
["bitfinex","BTCUSD",1762543638040,0.19725019,102960.0,102950.0,1.04008101]
["bitfinex","BTCUSD",1762543638263,0.19725019,102960.0,102950.0,0.54245614]
["bitfinex","BTCUSD",1762543638598,0.003,102960.0,102950.0,1.23435007]
["bitfinex","BTCUSD",1762543639003,0.003,102960.0,102950.0,1.04008101]
["bitfinex","BTCUSD",1762543639244,0.003,102960.0,102950.0,1.23435007]
["bitfinex","BTCUSD",1762543639649,0.19725019,102960.0,102950.0,1.04008101]
["bitfinex","BTCUSD",1762543641094,0.19725019,102960.0,102950.0,0.54245614]
["bitfinex","BTCUSD",1762543641299,0.19725019,102960.0,102950.0,0.21945614]
["bitfinex","BTCUSD",1762543641502,0.19725019,102960.0,102950.0,0.19945614]
["bitfinex","BTCUSD",1762543641945,0.23095019,102960.0,102950.0,0.08864614]
["bitfinex","BTCUSD",1762543642138,0.23095019,102960.0,102950.0,0.07049999]
["bitfinex","BTCUSD",1762543643004,0.4178642,102960.0,102950.0,0.07049999]
["bitfinex","BTCUSD",1762543643202,0.81738734,102960.0,102950.0,0.07049999]
["bitfinex","BTCUSD",1762543643770,0.31976247,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762543643972,0.31976247,102960.0,102950.0,0.07049999]
["bitfinex","BTCUSD",1762543644210,0.23343247,102960.0,102950.0,0.13154999]
["bitfinex","BTCUSD",1762543644691,0.23343247,102960.0,102950.0,0.61907853]
["bitfinex","BTCUSD",1762543645142,0.23343247,102960.0,102950.0,0.13154999]
["bitfinex","BTCUSD",1762543645597,0.26713247,102960.0,102950.0,0.13154999]
["bitfinex","BTCUSD",1762543646013,0.26713247,102960.0,102950.0,0.09724999]
["bitfinex","BTCUSD",1762543647218,0.75753101,102960.0,102950.0,0.07049999]
["bitfinex","BTCUSD",1762543647399,0.75753101,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762543648376,0.75753101,102960.0,102950.0,0.05311812]
["bitfinex","BTCUSD",1762543653010,0.70344525,102960.0,102950.0,0.05311812]
["bitfinex","BTCUSD",1762543654044,0.17934671,102960.0,102950.0,0.60115666]
["bitfinex","BTCUSD",1762543654215,0.14316443,102960.0,102950.0,0.54903854]
["bitfinex","BTCUSD",1762543654421,0.14316443,102960.0,102950.0,0.20076999]
["bitfinex","BTCUSD",1762543655427,0.14316443,102960.0,102950.0,0.07049999]
["bitfinex","BTCUSD",1762543655428,0.26134671,102960.0,102950.0,0.07049999]
["bitfinex","BTCUSD",1762543655632,0.26134671,102960.0,102950.0,0.05314549]
["bitfinex","BTCUSD",1762543655633,0.75870377,102960.0,102950.0,0.05314549]
["bitfinex","BTCUSD",1762543655856,0.23045134,102950.0,102940.0,0.06949999]
["bitfinex","BTCUSD",1762543656041,0.23047021,102940.0,102930.0,0.06949999]
["bitfinex","BTCUSD",1762543656244,0.23047021,102940.0,102920.0,0.06972019]
["bitfinex","BTCUSD",1762543656245,0.23048909,102930.0,102920.0,0.06972019]
["bitfinex","BTCUSD",1762543656451,0.83475615,102930.0,102920.0,0.06972019]
["bitfinex","BTCUSD",1762543656650,0.79857387,102930.0,102920.0,0.0002202]
["bitfinex","BTCUSD",1762543657751,0.05932,102930.0,102920.0,0.0392002]
["bitfinex","BTCUSD",1762543657958,0.05932,102930.0,102920.0,0.98633725]
["bitfinex","BTCUSD",1762543657959,0.19430681,102930.0,102920.0,0.98633725]
["bitfinex","BTCUSD",1762543658147,0.19428793,102940.0,102920.0,1.18266246]
["bitfinex","BTCUSD",1762543658359,0.20398251,102950.0,102930.0,0.87143285]
["bitfinex","BTCUSD",1762543658561,0.20398251,102950.0,102940.0,0.08626]
["bitfinex","BTCUSD",1762543660114,0.20398251,102950.0,102940.0,0.60361706]
["bitfinex","BTCUSD",1762543660311,0.20398251,102950.0,102940.0,0.10626]
["bitfinex","BTCUSD",1762543660730,0.20026906,102950.0,102940.0,0.10626]
["bitfinex","BTCUSD",1762543660965,0.20026906,102950.0,102940.0,0.60361706]
["bitfinex","BTCUSD",1762543661369,0.006,102950.0,102940.0,1.12090499]
["bitfinex","BTCUSD",1762543661592,0.006,102950.0,102940.0,0.92661706]
["bitfinex","BTCUSD",1762543661828,0.006,102950.0,102940.0,1.19040498]
["bitfinex","BTCUSD",1762543662759,0.19826906,102950.0,102940.0,0.99611705]
["bitfinex","BTCUSD",1762543662876,0.20726906,102950.0,102940.0,0.99611705]
["bitfinex","BTCUSD",1762543663547,0.20326906,102950.0,102940.0,0.99611705]
["bitfinex","BTCUSD",1762543663753,0.017,102950.0,102940.0,1.19040498]
["bitfinex","BTCUSD",1762543664321,0.21126906,102950.0,102940.0,0.99611705]
["bitfinex","BTCUSD",1762543665085,0.017,102950.0,102940.0,1.19040498]
["bitfinex","BTCUSD",1762543665567,0.21126906,102950.0,102940.0,1.19040498]
["bitfinex","BTCUSD",1762543665775,0.017,102950.0,102940.0,1.19040498]
["bitfinex","BTCUSD",1762543665989,0.017,102950.0,102940.0,0.69304792]
["bitfinex","BTCUSD",1762543666165,0.21126906,102950.0,102940.0,1.19040498]
["bitfinex","BTCUSD",1762543666368,0.21126906,102950.0,102940.0,0.99611705]
["bitfinex","BTCUSD",1762543666542,0.19546507,102950.0,102940.0,0.92661706]
["bitfinex","BTCUSD",1762543666743,0.19546507,102950.0,102940.0,1.0142632]
["bitfinex","BTCUSD",1762543667141,0.00119601,102950.0,102940.0,1.20855113]
["bitfinex","BTCUSD",1762543669872,0.19546507,102950.0,102940.0,0.51690614]
["bitfinex","BTCUSD",1762543670226,0.19426906,102950.0,102940.0,0.92661706]
["bitfinex","BTCUSD",1762543670441,0.19426906,102950.0,102940.0,1.0142632]
["bitfinex","BTCUSD",1762543671788,0.20126906,102950.0,102940.0,1.0142632]
["bitfinex","BTCUSD",1762543671991,0.20126906,102950.0,102940.0,0.9942632]
["bitfinex","BTCUSD",1762543672348,0.19426906,102950.0,102940.0,1.0142632]
["bitfinex","BTCUSD",1762543672547,0.19426906,102950.0,102940.0,0.51690614]
["bitfinex","BTCUSD",1762543672745,0.19926906,102950.0,102940.0,0.10626]
["bitfinex","BTCUSD",1762543672949,0.19926906,102950.0,102940.0,0.6912632]
["bitfinex","BTCUSD",1762543673358,0.19926906,102950.0,102940.0,0.68827014]
["bitfinex","BTCUSD",1762543674345,0.19926906,102950.0,102940.0,0.600624]
["bitfinex","BTCUSD",1762543674547,0.19926906,102950.0,102940.0,0.08826694]
["bitfinex","BTCUSD",1762543674788,0.19926906,102950.0,102940.0,0.03598694]
["bitfinex","BTCUSD",1762543674995,0.19926906,102950.0,102940.0,0.08793694]
["bitfinex","BTCUSD",1762543676556,0.19926906,102950.0,102940.0,0.10553006]
["bitfinex","BTCUSD",1762543676799,0.19926906,102950.0,102940.0,0.15748006]
["bitfinex","BTCUSD",1762543677963,0.21172906,102950.0,102940.0,0.08814675]
["bitfinex","BTCUSD",1762543678682,0.21172906,102950.0,102940.0,0.08214675]
["bitfinex","BTCUSD",1762543679262,0.21172906,102950.0,102940.0,0.13256675]
["bitfinex","BTCUSD",1762543679479,0.21172906,102950.0,102940.0,0.08214675]
["bitfinex","BTCUSD",1762543681121,0.21172906,102950.0,102940.0,0.13256675]
["bitfinex","BTCUSD",1762543681321,0.24598906,102950.0,102940.0,0.05715981]
["bitfinex","BTCUSD",1762543681467,0.21172906,102950.0,102940.0,0.09026981]
["bitfinex","BTCUSD",1762543681668,0.21172906,102950.0,102940.0,0.14068981]
["bitfinex","BTCUSD",1762543681669,0.19926906,102950.0,102940.0,0.14068981]
["bitfinex","BTCUSD",1762543683988,0.19926906,102950.0,102940.0,0.63804687]
["bitfinex","BTCUSD",1762543684199,0.19926906,102950.0,102940.0,0.58588706]
["bitfinex","BTCUSD",1762543684426,0.19926906,102950.0,102940.0,0.65543018]
["bitfinex","BTCUSD",1762543684838,0.19926906,102950.0,102940.0,0.84971811]
["bitfinex","BTCUSD",1762543685062,0.19926906,102950.0,102940.0,0.65543018]
["bitfinex","BTCUSD",1762543685800,0.19926906,102950.0,102940.0,0.58588706]
["bitfinex","BTCUSD",1762543686457,0.19926906,102950.0,102940.0,0.08853]
["bitfinex","BTCUSD",1762543686676,0.19926906,102950.0,102940.0,0.15807312]
["bitfinex","BTCUSD",1762543687099,0.19926906,102950.0,102940.0,0.35236105]
["bitfinex","BTCUSD",1762543687458,0.005,102950.0,102940.0,1.36689592]
["bitfinex","BTCUSD",1762543687769,0.21983852,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1762543687980,0.20597852,103000.0,102990.0,0.10128185]
["bitfinex","BTCUSD",1762543688514,0.20597852,103000.0,102990.0,0.15334962]
["bitfinex","BTCUSD",1762543688635,0.24023852,103000.0,102990.0,0.12023962]
["bitfinex","BTCUSD",1762543688840,0.20597852,103000.0,102990.0,0.10128185]
["bitfinex","BTCUSD",1762543689166,0.20597852,103000.0,102990.0,0.20376962]
["bitfinex","BTCUSD",1762543689578,0.20597852,103000.0,102990.0,0.12023962]
["bitfinex","BTCUSD",1762543689759,0.24023852,103000.0,102990.0,0.09417606]
["bitfinex","BTCUSD",1762543690748,0.24023852,103000.0,102990.0,0.09717606]
["bitfinex","BTCUSD",1762543692231,0.24023852,103000.0,102990.0,0.07117185]
["bitfinex","BTCUSD",1762543692473,0.24023852,103000.0,102990.0,0.09715415]
["bitfinex","BTCUSD",1762543692701,0.20597852,103000.0,102990.0,0.13026415]
["bitfinex","BTCUSD",1762543692938,0.24023852,103000.0,102990.0,0.09715415]
["bitfinex","BTCUSD",1762543693851,0.20597852,103000.0,102990.0,0.13026415]
["bitfinex","BTCUSD",1762543694051,0.24023852,103000.0,102990.0,0.13026415]
["bitfinex","BTCUSD",1762543694323,0.24023852,103000.0,102990.0,0.09715415]
["bitfinex","BTCUSD",1762543694476,0.24023852,103000.0,102990.0,0.13026415]
["bitfinex","BTCUSD",1762543694674,0.20597852,103000.0,102990.0,0.13026415]
["bitfinex","BTCUSD",1762543695178,0.20597852,103000.0,102990.0,0.18068415]
["bitfinex","BTCUSD",1762543695397,0.20597852,103000.0,102990.0,0.13026415]
["bitfinex","BTCUSD",1762543695831,0.20597852,103000.0,102990.0,0.18068415]
["bitfinex","BTCUSD",1762543696608,0.20597852,103000.0,102990.0,0.16068415]
["bitfinex","BTCUSD",1762543696815,0.19626979,103000.0,102990.0,0.854116]
["bitfinex","BTCUSD",1762543696970,0.19626979,103000.0,102990.0,0.88020147]
["bitfinex","BTCUSD",1762543697391,0.19626979,103000.0,102990.0,0.8281337]
["bitfinex","BTCUSD",1762543697619,0.19626979,103000.0,102990.0,1.02232731]
["bitfinex","BTCUSD",1762543697823,0.00209504,103000.0,102990.0,1.39739508]
["bitfinex","BTCUSD",1762543698290,0.19626979,103000.0,102990.0,1.20320147]
["bitfinex","BTCUSD",1762543698656,0.19626979,103000.0,102990.0,0.52976962]
["bitfinex","BTCUSD",1762543699485,0.19626979,103000.0,102990.0,0.52676962]
["bitfinex","BTCUSD",1762543700259,0.19626979,103000.0,102990.0,0.66889546]
["bitfinex","BTCUSD",1762543700458,0.00209504,103000.0,102990.0,1.39439508]
["bitfinex","BTCUSD",1762543700683,0.19626979,103000.0,102990.0,1.20020147]
["bitfinex","BTCUSD",1762543700881,0.00209504,103000.0,102990.0,1.39439508]
["bitfinex","BTCUSD",1762543701067,0.19626979,103000.0,102990.0,1.39439508]
["bitfinex","BTCUSD",1762543701269,0.19626979,103000.0,102990.0,1.20020147]
["bitfinex","BTCUSD",1762543702531,0.19626979,103000.0,102990.0,1.39439508]
["bitfinex","BTCUSD",1762543703143,0.19626979,103000.0,102990.0,1.34232731]
["bitfinex","BTCUSD",1762543703553,0.19626979,103000.0,102990.0,1.1481337]
["bitfinex","BTCUSD",1762543703950,0.19626979,103000.0,102990.0,0.50059074]
["bitfinex","BTCUSD",1762543705221,0.19626979,103000.0,102990.0,0.69478435]
["bitfinex","BTCUSD",1762543705370,0.19626979,103000.0,102990.0,0.50059074]
["bitfinex","BTCUSD",1762543707027,0.19854219,103010.0,103000.0,0.10353]
["bitfinex","BTCUSD",1762543709706,0.19854219,103010.0,103000.0,0.05311]
["bitfinex","BTCUSD",1762543710510,0.19417475,103000.0,102990.0,0.03934889]
["bitfinex","BTCUSD",1762543710712,0.19417475,103000.0,102990.0,0.08909889]
["bitfinex","BTCUSD",1762543710916,0.19417475,103000.0,102990.0,0.13583889]
["bitfinex","BTCUSD",1762543711103,0.19417475,103000.0,102990.0,0.17055074]
["bitfinex","BTCUSD",1762543711655,0.19417475,103000.0,102990.0,0.60787821]
["bitfinex","BTCUSD",1762543712252,0.19417475,103000.0,102990.0,0.58198932]
["bitfinex","BTCUSD",1762543713831,0.19417475,103000.0,102990.0,0.09792185]
["bitfinex","BTCUSD",1762543714789,0.22507475,103000.0,102990.0,0.05471185]
["bitfinex","BTCUSD",1762543714984,0.27398475,103000.0,102990.0,0.05471185]
["bitfinex","BTCUSD",1762543715253,0.22507475,103000.0,102990.0,0.05471185]
["bitfinex","BTCUSD",1762543715782,0.22507475,103000.0,102990.0,0.08070287]
["bitfinex","BTCUSD",1762543715988,0.27398475,103000.0,102990.0,0.08070287]
["bitfinex","BTCUSD",1762543716184,0.7474945,103000.0,102990.0,0.02599102]
["bitfinex","BTCUSD",1762543716386,0.77834968,103000.0,102990.0,0.02599102]
["bitfinex","BTCUSD",1762543717118,0.77834968,103000.0,102990.0,0.06070287]
["bitfinex","BTCUSD",1762543717479,0.77834968,103000.0,102990.0,0.08677962]
["bitfinex","BTCUSD",1762543717480,0.80036172,103000.0,102990.0,0.08677962]
["bitfinex","BTCUSD",1762543717668,0.81420441,103000.0,102990.0,0.08677962]
["bitfinex","BTCUSD",1762543718072,0.90677228,103000.0,102990.0,0.03471185]
["bitfinex","BTCUSD",1762543718224,0.90677228,103000.0,102990.0,0.06076828]
["bitfinex","BTCUSD",1762543718225,0.78819237,103000.0,102990.0,0.06076828]
["bitfinex","BTCUSD",1762543718421,1.01432243,103000.0,102990.0,0.07176828]
["bitfinex","BTCUSD",1762543718626,0.31016703,103000.0,102990.0,0.09777962]
["bitfinex","BTCUSD",1762543719037,0.31016703,103000.0,102990.0,0.08677962]
["bitfinex","BTCUSD",1762543719240,0.31016703,103000.0,102990.0,0.09577962]
["bitfinex","BTCUSD",1762543719689,0.31016703,103000.0,102990.0,0.10877962]
["bitfinex","BTCUSD",1762543720035,0.31016703,103000.0,102990.0,0.10789962]
["bitfinex","BTCUSD",1762543720463,0.31016703,103000.0,102990.0,0.09889962]
["bitfinex","BTCUSD",1762543720895,0.31016703,103000.0,102990.0,0.10989962]
["bitfinex","BTCUSD",1762543721111,0.31016703,103000.0,102990.0,0.12989962]
["bitfinex","BTCUSD",1762543721316,0.26125703,103000.0,102990.0,0.09606777]
["bitfinex","BTCUSD",1762543721525,0.26125703,103000.0,102990.0,0.15257777]
["bitfinex","BTCUSD",1762543721526,0.19417475,103000.0,102990.0,0.15257777]
["bitfinex","BTCUSD",1762543721728,0.19417475,103000.0,102990.0,0.19788777]
["bitfinex","BTCUSD",1762543724740,0.22564475,103000.0,102990.0,0.09606777]
["bitfinex","BTCUSD",1762543724937,0.30819703,103000.0,102990.0,0.07606777]
["bitfinex","BTCUSD",1762543725352,0.98149725,103000.0,102990.0,0.07606777]
["bitfinex","BTCUSD",1762543725553,1.01235243,103000.0,102990.0,0.024]
["bitfinex","BTCUSD",1762543726132,1.3540077,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543727241,1.3540077,103000.0,102990.0,0.02000001]
["bitfinex","BTCUSD",1762543727440,1.3540077,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543728560,0.68070748,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543728774,1.3540077,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543728925,1.33535243,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543731340,1.58135243,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543732864,0.87719703,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543733035,0.87719703,103000.0,102990.0,0.02000001]
["bitfinex","BTCUSD",1762543734406,0.87719703,103000.0,102990.0,0.00500001]
["bitfinex","BTCUSD",1762543734936,0.87719703,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543735694,0.90805221,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543737817,1.6358822,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543738535,1.6359422,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543740330,1.60508702,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543741365,1.6359422,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762543744632,1.6359422,103000.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543744633,0.23039474,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762543744834,0.19423132,102970.0,102960.0,0.0894237]
["bitfinex","BTCUSD",1762543744966,0.24664132,102970.0,102960.0,0.0894237]
["bitfinex","BTCUSD",1762543745958,0.26964132,102970.0,102960.0,0.0914237]
["bitfinex","BTCUSD",1762543746588,0.28064132,102970.0,102960.0,0.0914237]
["bitfinex","BTCUSD",1762543747008,0.22823132,102970.0,102960.0,0.1691837]
["bitfinex","BTCUSD",1762543747207,0.32510132,102970.0,102960.0,0.0914237]
["bitfinex","BTCUSD",1762543748258,0.28064132,102970.0,102960.0,0.0914237]
["bitfinex","BTCUSD",1762543748664,0.32510132,102970.0,102960.0,0.0914237]
["bitfinex","BTCUSD",1762543749509,0.32510132,102970.0,102960.0,0.022]
["bitfinex","BTCUSD",1762543751041,0.32510132,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762543751256,0.32510132,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1762543752130,0.28064132,102970.0,102960.0,0.04174376]
["bitfinex","BTCUSD",1762543752344,0.32510132,102970.0,102960.0,0.04174376]
["bitfinex","BTCUSD",1762543752543,0.85862391,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762543753527,0.19425019,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762543753735,0.19426906,102950.0,102940.0,0.05474376]
["bitfinex","BTCUSD",1762543753942,0.28653906,102950.0,102940.0,0.05474376]
["bitfinex","BTCUSD",1762543755968,0.21271906,102950.0,102940.0,0.08647376]
["bitfinex","BTCUSD",1762543756111,0.21271906,102950.0,102940.0,0.09047376]
["bitfinex","BTCUSD",1762543756315,0.19626906,102950.0,102940.0,0.63784407]
["bitfinex","BTCUSD",1762543757368,0.28853906,102950.0,102940.0,0.04274376]
["bitfinex","BTCUSD",1762543757567,0.28853906,102950.0,102940.0,0.06274376]
["bitfinex","BTCUSD",1762543758406,0.28853906,102950.0,102930.0,0.02184127]
["bitfinex","BTCUSD",1762543758407,0.28853906,102950.0,102930.0,0.03681503]
["bitfinex","BTCUSD",1762543758604,0.26810793,102940.0,102930.0,0.03681503]
["bitfinex","BTCUSD",1762543758979,0.51730681,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762543759179,0.51730681,102930.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543759180,0.19432568,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543759415,0.26814568,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543759816,0.22368568,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543760567,0.26814568,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1762543760740,0.19632568,102920.0,102910.0,0.04073]
["bitfinex","BTCUSD",1762543761306,0.19732568,102920.0,102910.0,0.04073]
["bitfinex","BTCUSD",1762543762830,0.19452735,102920.0,102910.0,0.04073]
["bitfinex","BTCUSD",1762543764645,0.19452735,102920.0,102910.0,0.58410031]
["bitfinex","BTCUSD",1762543764875,0.19452735,102920.0,102910.0,0.63605126]
["bitfinex","BTCUSD",1762543765035,0.19452735,102920.0,102910.0,0.63634487]
["bitfinex","BTCUSD",1762543766058,0.19452735,102920.0,102910.0,0.13900456]
["bitfinex","BTCUSD",1762543766266,0.26834735,102920.0,102910.0,0.00929361]
["bitfinex","BTCUSD",1762543766658,0.26834735,102920.0,102910.0,0.02357141]
["bitfinex","BTCUSD",1762543770515,0.26834735,102920.0,102910.0,0.00429361]
["bitfinex","BTCUSD",1762543771515,0.30452963,102920.0,102910.0,0.00429361]
["bitfinex","BTCUSD",1762543774236,0.30452963,102920.0,102910.0,0.05624456]
["bitfinex","BTCUSD",1762543774682,0.30452963,102920.0,102910.0,0.07552236]
["bitfinex","BTCUSD",1762543775882,0.30452963,102920.0,102910.0,0.00429361]
["bitfinex","BTCUSD",1762543776228,0.99827109,102920.0,102910.0,0.00429361]
["bitfinex","BTCUSD",1762543776351,1.37738368,102920.0,102910.0,0.00429361]
["bitfinex","BTCUSD",1762543776769,0.93915723,102920.0,102910.0,0.00429361]
["bitfinex","BTCUSD",1762543777385,0.8410555,102920.0,102910.0,0.00429361]
["bitfinex","BTCUSD",1762543778168,0.74275608,102920.0,102910.0,0.05624456]
["bitfinex","BTCUSD",1762543778376,0.30452963,102920.0,102910.0,0.07552236]
["bitfinex","BTCUSD",1762543778562,0.74275608,102920.0,102910.0,0.07552236]
["bitfinex","BTCUSD",1762543778997,0.26006963,102920.0,102910.0,0.07552236]
["bitfinex","BTCUSD",1762543779214,0.30480963,102920.0,102910.0,0.07552236]
["bitfinex","BTCUSD",1762543780344,0.74303608,102920.0,102910.0,0.05624456]
["bitfinex","BTCUSD",1762543780566,0.74303608,102920.0,102910.0,0.07552236]
["bitfinex","BTCUSD",1762543782301,0.74303608,102920.0,102910.0,0.02357141]
["bitfinex","BTCUSD",1762543782504,0.30480963,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543782712,0.74303608,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543783284,0.30480963,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543784339,0.74303608,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543784936,0.22388735,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543785120,0.19452735,102920.0,102910.0,0.60433156]
["bitfinex","BTCUSD",1762543785553,0.19452735,102920.0,102910.0,0.55998156]
["bitfinex","BTCUSD",1762543786220,0.22285735,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543786472,0.26772735,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543788424,0.2614291,102920.0,102910.0,0.09299511]
["bitfinex","BTCUSD",1762543788587,0.2614291,102920.0,102910.0,0.08985155]
["bitfinex","BTCUSD",1762543788785,0.69965555,102920.0,102910.0,0.08985155]
["bitfinex","BTCUSD",1762543789306,0.2614291,102920.0,102910.0,0.08985155]
["bitfinex","BTCUSD",1762543789488,0.69965555,102920.0,102910.0,0.08985155]
["bitfinex","BTCUSD",1762543790098,0.69965555,102920.0,102910.0,0.10757387]
["bitfinex","BTCUSD",1762543790294,0.2614291,102920.0,102910.0,0.10757387]
["bitfinex","BTCUSD",1762543792431,0.1882291,102920.0,102910.0,0.11705607]
["bitfinex","BTCUSD",1762543792634,0.44030681,102930.0,102910.0,0.75911868]
["bitfinex","BTCUSD",1762543792811,0.44030681,102930.0,102920.0,1.05595249]
["bitfinex","BTCUSD",1762543793021,0.44030681,102930.0,102920.0,0.61772604]
["bitfinex","BTCUSD",1762543793208,0.19430681,102930.0,102920.0,1.25027817]
["bitfinex","BTCUSD",1762543793605,0.20400232,102940.0,102920.0,0.81205172]
["bitfinex","BTCUSD",1762543793805,0.19428996,102940.0,102930.0,0.56280289]
["bitfinex","BTCUSD",1762543794078,0.19428996,102940.0,102930.0,0.6343683]
["bitfinex","BTCUSD",1762543794447,0.19428996,102940.0,102930.0,0.19614185]
["bitfinex","BTCUSD",1762543795060,0.26748996,102940.0,102930.0,0.05409424]
["bitfinex","BTCUSD",1762543795286,0.26748996,102940.0,102920.0,0.05228761]
["bitfinex","BTCUSD",1762543795287,0.19430681,102930.0,102920.0,0.08710405]
["bitfinex","BTCUSD",1762543795459,0.26750681,102930.0,102920.0,0.10638185]
["bitfinex","BTCUSD",1762543795662,0.19430681,102930.0,102920.0,0.16021405]
["bitfinex","BTCUSD",1762543795920,0.19430681,102930.0,102920.0,0.14467541]
["bitfinex","BTCUSD",1762543796244,0.22263681,102930.0,102920.0,0.07156541]
["bitfinex","BTCUSD",1762543796518,0.22263681,102930.0,102920.0,0.10638886]
["bitfinex","BTCUSD",1762543796678,0.20930681,102930.0,102920.0,0.18249886]
["bitfinex","BTCUSD",1762543797291,0.20930681,102930.0,102920.0,0.13814886]
["bitfinex","BTCUSD",1762543797521,0.23763681,102930.0,102920.0,0.10938886]
["bitfinex","BTCUSD",1762543797722,0.28250681,102930.0,102920.0,0.10938886]
["bitfinex","BTCUSD",1762543797855,0.23763681,102930.0,102920.0,0.10938886]
["bitfinex","BTCUSD",1762543798056,0.23763681,102930.0,102920.0,0.10960906]
["bitfinex","BTCUSD",1762543798254,0.23763681,102930.0,102920.0,0.13836906]
["bitfinex","BTCUSD",1762543798456,0.20930681,102930.0,102920.0,0.13836906]
["bitfinex","BTCUSD",1762543798879,0.21830681,102930.0,102920.0,0.13836906]
["bitfinex","BTCUSD",1762543799594,0.024,102930.0,102920.0,0.81902615]
["bitfinex","BTCUSD",1762543799802,0.21830681,102930.0,102920.0,0.83830395]
["bitfinex","BTCUSD",1762543800010,0.024,102930.0,102920.0,0.83830395]
["bitfinex","BTCUSD",1762543800370,0.024,102930.0,102920.0,1.10901634]
["bitfinex","BTCUSD",1762543800584,0.19423132,102970.0,102950.0,0.323]
["bitfinex","BTCUSD",1762543800735,0.21802288,102970.0,102960.0,0.0192778]
["bitfinex","BTCUSD",1762543800935,0.27747508,102970.0,102960.0,0.0453781]
["bitfinex","BTCUSD",1762543801140,0.28701288,102970.0,102960.0,0.0453781]
["bitfinex","BTCUSD",1762543801341,0.24577288,102970.0,102960.0,0.0453781]
["bitfinex","BTCUSD",1762543801546,0.21802288,102970.0,102960.0,0.0755081]
["bitfinex","BTCUSD",1762543801892,0.28701288,102970.0,102950.0,0.06090196]
["bitfinex","BTCUSD",1762543802085,0.26324019,102960.0,102950.0,0.0453781]
["bitfinex","BTCUSD",1762543802318,0.26324019,102960.0,102950.0,0.0463781]
["bitfinex","BTCUSD",1762543802516,0.79698513,102960.0,102950.0,0.0463781]
["bitfinex","BTCUSD",1762543802630,0.29942247,102960.0,102950.0,0.0453781]
["bitfinex","BTCUSD",1762543802834,0.22200019,102960.0,102950.0,0.0453781]
["bitfinex","BTCUSD",1762543803322,0.22200019,102960.0,102950.0,0.59666296]
["bitfinex","BTCUSD",1762543803323,0.19425019,102960.0,102950.0,0.59666296]
["bitfinex","BTCUSD",1762543803474,0.19425019,102960.0,102950.0,0.1041003]
["bitfinex","BTCUSD",1762543803828,0.19625019,102960.0,102950.0,0.1151003]
["bitfinex","BTCUSD",1762543804004,0.22400019,102960.0,102950.0,0.0421003]
["bitfinex","BTCUSD",1762543804216,0.26524019,102960.0,102950.0,0.029]
["bitfinex","BTCUSD",1762543804827,0.26524019,102960.0,102950.0,0.016]
["bitfinex","BTCUSD",1762543805031,0.26324019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762543805448,0.22600019,102960.0,102950.0,0.011]
["bitfinex","BTCUSD",1762543806100,0.19825019,102960.0,102950.0,0.084]
["bitfinex","BTCUSD",1762543807058,0.19825019,102960.0,102950.0,0.1101003]
["bitfinex","BTCUSD",1762543807267,0.22600019,102960.0,102950.0,0.0371003]
["bitfinex","BTCUSD",1762543807486,0.19825019,102960.0,102950.0,0.30436936]
["bitfinex","BTCUSD",1762543807850,0.004,102960.0,102950.0,0.30436936]
["bitfinex","BTCUSD",1762543808048,0.004,102960.0,102950.0,0.9777079]
["bitfinex","BTCUSD",1762543808448,0.004,102960.0,102950.0,1.33550956]
["bitfinex","BTCUSD",1762543808667,0.004,102960.0,102950.0,1.30940926]
["bitfinex","BTCUSD",1762543809063,0.004,102960.0,102950.0,1.30440926]
["bitfinex","BTCUSD",1762543809270,0.19423135,102970.0,102960.0,0.21352799]
["bitfinex","BTCUSD",1762543809471,0.203924,102980.0,102970.0,0.21350912]
["bitfinex","BTCUSD",1762543809684,0.203924,102980.0,102970.0,0.1074478]
["bitfinex","BTCUSD",1762543810300,0.203924,102980.0,102970.0,0.30167912]
["bitfinex","BTCUSD",1762543810552,0.203924,102980.0,102970.0,0.1074478]
["bitfinex","BTCUSD",1762543811210,0.19423132,102970.0,102960.0,0.0192778]
["bitfinex","BTCUSD",1762543811336,0.19898132,102970.0,102960.0,0.0192778]
["bitfinex","BTCUSD",1762543811542,0.23411411,102980.0,102970.0,0.0192778]
["bitfinex","BTCUSD",1762543811828,0.00213056,103000.0,102990.0,0.51719361]
["bitfinex","BTCUSD",1762543811982,0.00213056,103000.0,102990.0,1.28919215]
["bitfinex","BTCUSD",1762543812180,0.00213056,103000.0,102990.0,1.09499854]
["bitfinex","BTCUSD",1762543812383,0.00213056,103000.0,102990.0,1.28919215]
["bitfinex","BTCUSD",1762543812956,0.00213056,103000.0,102990.0,1.30998622]
["bitfinex","BTCUSD",1762543813357,0.01313056,103000.0,102990.0,1.31098622]
["bitfinex","BTCUSD",1762543815125,0.02313056,103000.0,102990.0,1.31098622]
["bitfinex","BTCUSD",1762543815704,0.21730531,103000.0,102990.0,0.42266]
["bitfinex","BTCUSD",1762543815876,0.21730531,103000.0,102990.0,0.61685361]
["bitfinex","BTCUSD",1762543816076,0.02313056,103000.0,102990.0,0.61685361]
["bitfinex","BTCUSD",1762543816548,0.02313056,103000.0,102990.0,1.29019215]
["bitfinex","BTCUSD",1762543816688,0.21730531,103000.0,102990.0,1.29019215]
["bitfinex","BTCUSD",1762543817301,0.02313056,103000.0,102990.0,1.29019215]
["bitfinex","BTCUSD",1762543819466,0.02313056,103000.0,102990.0,1.31093274]
["bitfinex","BTCUSD",1762543820382,0.21730531,103000.0,102990.0,1.31093274]
["bitfinex","BTCUSD",1762543820582,0.02313056,103000.0,102990.0,1.31093274]
["bitfinex","BTCUSD",1762543820909,0.21730531,103000.0,102990.0,1.31093274]
["bitfinex","BTCUSD",1762543821097,0.21730531,103000.0,102990.0,1.11673913]
["bitfinex","BTCUSD",1762543821502,0.21730531,103000.0,102990.0,1.29019215]
["bitfinex","BTCUSD",1762543821735,0.02313056,103000.0,102990.0,1.31093898]
["bitfinex","BTCUSD",1762543825959,0.02313056,103000.0,102990.0,1.33699645]
["bitfinex","BTCUSD",1762543827072,0.01313056,103000.0,102990.0,1.33699645]
["bitfinex","BTCUSD",1762543827276,0.02113056,103000.0,102990.0,1.33699645]
["bitfinex","BTCUSD",1762543827932,0.02113056,103000.0,102990.0,1.36615393]
["bitfinex","BTCUSD",1762543828146,0.01013056,103000.0,102990.0,1.36515393]
["bitfinex","BTCUSD",1762543828515,0.01913056,103000.0,102990.0,1.36515393]
["bitfinex","BTCUSD",1762543828891,0.21330531,103000.0,102990.0,1.36515393]
["bitfinex","BTCUSD",1762543829093,0.01913056,103000.0,102990.0,1.36515393]
["bitfinex","BTCUSD",1762543829493,0.21330531,103000.0,102990.0,1.36515393]
["bitfinex","BTCUSD",1762543829740,0.01913056,103000.0,102990.0,1.36515393]
["bitfinex","BTCUSD",1762543830373,0.21330531,103000.0,102990.0,0.49762178]
["bitfinex","BTCUSD",1762543830522,0.01913056,103000.0,102990.0,0.66265791]
["bitfinex","BTCUSD",1762543830724,0.01913056,103000.0,102990.0,1.30993898]
["bitfinex","BTCUSD",1762543830929,0.01913056,103000.0,102990.0,1.33599645]
["bitfinex","BTCUSD",1762543831463,0.21330531,103000.0,102990.0,1.33599645]
["bitfinex","BTCUSD",1762543831625,0.21330531,103000.0,102990.0,1.14180284]
["bitfinex","BTCUSD",1762543831822,0.01913056,103000.0,102990.0,0.63660044]
["bitfinex","BTCUSD",1762543832027,0.01913056,103000.0,102990.0,0.66265791]
["bitfinex","BTCUSD",1762543833212,0.21330531,103000.0,102990.0,0.66265791]
["bitfinex","BTCUSD",1762543833385,0.21330531,103000.0,102990.0,1.33599645]
["bitfinex","BTCUSD",1762543833800,0.01913056,103000.0,102990.0,1.33599645]
["bitfinex","BTCUSD",1762543834395,0.01913056,103000.0,102990.0,1.37079811]
["bitfinex","BTCUSD",1762543834599,0.21330531,103000.0,102990.0,1.37079811]
["bitfinex","BTCUSD",1762543834841,0.21330531,103000.0,102990.0,1.33599645]
["bitfinex","BTCUSD",1762543835407,0.21330531,103000.0,102990.0,1.14180284]
["bitfinex","BTCUSD",1762543835620,0.21330531,103000.0,102990.0,1.33599645]
["bitfinex","BTCUSD",1762543836341,0.21330531,103000.0,102990.0,1.37079811]
["bitfinex","BTCUSD",1762543836749,0.21330531,103000.0,102990.0,1.34474064]
["bitfinex","BTCUSD",1762543836947,0.21330531,103000.0,102990.0,1.37075356]
["bitfinex","BTCUSD",1762543837391,0.21330531,103000.0,102990.0,1.34474064]
["bitfinex","BTCUSD",1762543837762,0.01913056,103000.0,102990.0,1.40694313]
["bitfinex","BTCUSD",1762543838470,0.01913056,103000.0,102990.0,1.37214147]
["bitfinex","BTCUSD",1762543838939,0.01913056,103000.0,102990.0,1.36214147]
["bitfinex","BTCUSD",1762543839157,0.00424616,103010.0,103000.0,0.89679109]
["bitfinex","BTCUSD",1762543839385,0.00424616,103010.0,103000.0,1.17602387]
["bitfinex","BTCUSD",1762543840047,0.00424616,103010.0,103000.0,1.25044134]
["bitfinex","BTCUSD",1762543840294,0.00424616,103010.0,103000.0,1.25044557]
["bitfinex","BTCUSD",1762543840511,0.00424616,103010.0,103000.0,1.21575098]
["bitfinex","BTCUSD",1762543841004,0.00424616,103010.0,103000.0,1.14133351]
["bitfinex","BTCUSD",1762543841183,0.00424616,103010.0,103000.0,1.17603773]
["bitfinex","BTCUSD",1762543841475,0.01124616,103010.0,103000.0,1.14133351]
["bitfinex","BTCUSD",1762543842357,0.01924616,103010.0,103000.0,1.14133351]
["bitfinex","BTCUSD",1762543844336,0.01924616,103010.0,103000.0,1.17605796]
["bitfinex","BTCUSD",1762543844769,0.01946607,103010.0,103000.0,1.17605796]
["bitfinex","BTCUSD",1762543845005,0.01946607,103010.0,103000.0,1.25061378]
["bitfinex","BTCUSD",1762543845228,0.01946607,103010.0,103000.0,1.21588933]
["bitfinex","BTCUSD",1762543845552,0.01946607,103010.0,103000.0,1.24401388]
["bitfinex","BTCUSD",1762543846567,0.01946607,103010.0,103000.0,4.24401388]
["bitfinex","BTCUSD",1762543846773,0.01946607,103010.0,103000.0,4.56701388]
["bitfinex","BTCUSD",1762543847070,0.01146607,103010.0,103000.0,4.56701388]
["bitfinex","BTCUSD",1762543847542,0.26686667,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762543847721,0.26686667,103020.0,103010.0,1.04470575]
["bitfinex","BTCUSD",1762543848099,0.26708656,103020.0,103010.0,1.04470575]
["bitfinex","BTCUSD",1762543848465,0.26708656,103020.0,103010.0,1.07073459]
["bitfinex","BTCUSD",1762543848669,0.26686667,103030.0,103020.0,0.22341486]
["bitfinex","BTCUSD",1762543848910,0.26686667,103030.0,103020.0,1.01389545]
["bitfinex","BTCUSD",1762543850139,0.09989081,103030.0,103020.0,1.07464985]
["bitfinex","BTCUSD",1762543850338,0.09989081,103030.0,103020.0,1.07864985]
["bitfinex","BTCUSD",1762543850705,0.29400902,103030.0,103020.0,0.09511683]
["bitfinex","BTCUSD",1762543850955,0.29400902,103030.0,103020.0,0.50751079]
["bitfinex","BTCUSD",1762543851133,0.29400902,103030.0,103020.0,0.68737005]
["bitfinex","BTCUSD",1762543851336,0.29400902,103030.0,103020.0,0.68637005]
["bitfinex","BTCUSD",1762543851536,0.29400902,103030.0,103020.0,0.49223299]
["bitfinex","BTCUSD",1762543851735,0.30100902,103030.0,103020.0,0.48823299]
["bitfinex","BTCUSD",1762543851963,0.10689081,103030.0,103020.0,0.41911683]
["bitfinex","BTCUSD",1762543852136,0.10989081,103030.0,103020.0,0.68237005]
["bitfinex","BTCUSD",1762543852336,0.10689081,103030.0,103020.0,1.35570859]
["bitfinex","BTCUSD",1762543852791,0.09989081,103030.0,103020.0,0.68837005]
["bitfinex","BTCUSD",1762543853624,0.09989081,103030.0,103020.0,1.36170859]
["bitfinex","BTCUSD",1762543854029,0.09989081,103030.0,103020.0,1.36270859]
["bitfinex","BTCUSD",1762543854206,0.10011068,103030.0,103020.0,1.36270859]
["bitfinex","BTCUSD",1762543858874,0.10011068,103030.0,103020.0,0.62025389]
["bitfinex","BTCUSD",1762543858875,0.29422889,103030.0,103020.0,0.62025389]
["bitfinex","BTCUSD",1762543859081,0.29422889,103030.0,103020.0,0.15472352]
["bitfinex","BTCUSD",1762543860252,0.29422889,103030.0,103020.0,0.10311683]
["bitfinex","BTCUSD",1762543860672,0.33295889,103030.0,103020.0,0.11377022]
["bitfinex","BTCUSD",1762543860804,0.37884889,103030.0,103020.0,0.11867844]
["bitfinex","BTCUSD",1762543861158,0.37884889,103030.0,103020.0,0.09287845]
["bitfinex","BTCUSD",1762543861365,0.33295889,103030.0,103020.0,0.09287845]
["bitfinex","BTCUSD",1762543861526,0.29422889,103030.0,103020.0,0.18392844]
["bitfinex","BTCUSD",1762543861726,0.29422889,103030.0,103020.0,0.14951278]
["bitfinex","BTCUSD",1762543861935,0.29422889,103030.0,103020.0,0.17351278]
["bitfinex","BTCUSD",1762543862142,0.29422889,103030.0,103020.0,0.20792789]
["bitfinex","BTCUSD",1762543863334,0.29422889,103030.0,103020.0,0.17351278]
["bitfinex","BTCUSD",1762543863743,0.29422889,103030.0,103020.0,0.20793976]
["bitfinex","BTCUSD",1762543864108,0.30286889,103030.0,103020.0,0.16411976]
["bitfinex","BTCUSD",1762543865255,0.33295889,103030.0,103020.0,0.13568976]
["bitfinex","BTCUSD",1762543865597,0.33295889,103030.0,103020.0,0.08407637]
["bitfinex","BTCUSD",1762543865598,0.37884889,103030.0,103020.0,0.08407637]
["bitfinex","BTCUSD",1762543865915,0.37884889,103030.0,103020.0,0.10991301]
["bitfinex","BTCUSD",1762543866259,0.30286889,103030.0,103020.0,0.10991301]
["bitfinex","BTCUSD",1762543866416,0.30286889,103030.0,103020.0,0.20793976]
["bitfinex","BTCUSD",1762543866839,0.29422889,103030.0,103020.0,0.15632637]
["bitfinex","BTCUSD",1762543867013,0.07412555,103030.0,103020.0,0.15632637]
["bitfinex","BTCUSD",1762543867215,0.07412555,103030.0,103020.0,0.40207682]
["bitfinex","BTCUSD",1762543867414,0.07412555,103030.0,103020.0,0.17351278]
["bitfinex","BTCUSD",1762543867997,0.07412555,103030.0,103020.0,0.402101]
["bitfinex","BTCUSD",1762543868538,0.07412555,103030.0,103020.0,0.17351278]
["bitfinex","BTCUSD",1762543868994,0.07412555,103030.0,103020.0,0.36764984]
["bitfinex","BTCUSD",1762543869790,0.19430129,103040.0,103020.0,0.36264984]
["bitfinex","BTCUSD",1762543869988,0.19430129,103040.0,103030.0,0.10166389]
["bitfinex","BTCUSD",1762543870207,0.19430129,103040.0,103030.0,0.09646353]
["bitfinex","BTCUSD",1762543870414,0.19429937,103040.0,103030.0,0.91113609]
["bitfinex","BTCUSD",1762543870581,0.19429937,103040.0,103030.0,0.87666975]
["bitfinex","BTCUSD",1762543870787,0.00041983,103040.0,103030.0,0.82505636]
["bitfinex","BTCUSD",1762543872105,0.1945192,103040.0,103030.0,0.82505636]
["bitfinex","BTCUSD",1762543872303,0.1945192,103040.0,103030.0,0.63093815]
["bitfinex","BTCUSD",1762543872542,0.1945192,103040.0,103030.0,0.13424719]
["bitfinex","BTCUSD",1762543872761,0.1945192,103040.0,103030.0,0.11596939]
["bitfinex","BTCUSD",1762543872954,0.1945192,103040.0,103030.0,0.15013602]
["bitfinex","BTCUSD",1762543873131,0.1945192,103040.0,103030.0,0.18461277]
["bitfinex","BTCUSD",1762543873328,0.2246092,103040.0,103030.0,0.18461277]
["bitfinex","BTCUSD",1762543873558,0.2704992,103040.0,103030.0,0.06112614]
["bitfinex","BTCUSD",1762543873964,0.30668148,103040.0,103030.0,0.08699627]
["bitfinex","BTCUSD",1762543874203,0.80337244,103040.0,103030.0,0.04751952]
["bitfinex","BTCUSD",1762543874857,0.80337244,103040.0,103030.0,0.05251952]
["bitfinex","BTCUSD",1762543875055,0.80337244,103040.0,103030.0,0.02664939]
["bitfinex","BTCUSD",1762543875386,0.80337244,103040.0,103030.0,0.05151952]
["bitfinex","BTCUSD",1762543875582,0.80337244,103040.0,103030.0,0.05651952]
["bitfinex","BTCUSD",1762543875724,0.80337244,103040.0,103030.0,0.02064939]
["bitfinex","BTCUSD",1762543875931,0.62968148,103040.0,103030.0,0.02064939]
["bitfinex","BTCUSD",1762543876125,0.62968148,103040.0,103030.0,0.02764939]
["bitfinex","BTCUSD",1762543876331,0.58379148,103040.0,103030.0,0.04692719]
["bitfinex","BTCUSD",1762543876532,0.58379148,103040.0,103030.0,0.07279732]
["bitfinex","BTCUSD",1762543876788,0.2246092,103040.0,103030.0,0.10727407]
["bitfinex","BTCUSD",1762543877013,0.26079148,103040.0,103030.0,0.13011277]
["bitfinex","BTCUSD",1762543877336,0.26079148,103040.0,103030.0,0.12611277]
["bitfinex","BTCUSD",1762543877542,0.26079148,103040.0,103030.0,0.14818277]
["bitfinex","BTCUSD",1762543877743,0.26079148,103040.0,103030.0,0.11570602]
["bitfinex","BTCUSD",1762543878184,0.26079148,103040.0,103030.0,0.09363602]
["bitfinex","BTCUSD",1762543879378,0.1945192,103040.0,103030.0,0.14413602]
["bitfinex","BTCUSD",1762543879638,0.1945192,103040.0,103030.0,0.13624719]
["bitfinex","BTCUSD",1762543880158,0.1945192,103040.0,103030.0,0.39948156]
["bitfinex","BTCUSD",1762543880438,0.11579725,103040.0,103030.0,0.39948156]
["bitfinex","BTCUSD",1762543880576,0.97065908,103050.0,103040.0,0.0192778]
["bitfinex","BTCUSD",1762543880790,0.97065908,103050.0,103040.0,0.11217719]
["bitfinex","BTCUSD",1762543880992,0.97065908,103050.0,103040.0,0.18129335]
["bitfinex","BTCUSD",1762543881196,0.97065908,103050.0,103040.0,0.16064396]
["bitfinex","BTCUSD",1762543881402,1.06597908,103050.0,103040.0,0.0192778]
["bitfinex","BTCUSD",1762543881635,1.06597908,103050.0,103040.0,0.10573354]
["bitfinex","BTCUSD",1762543881838,1.10216136,103050.0,103040.0,0.08645574]
["bitfinex","BTCUSD",1762543882074,1.10216136,103050.0,103040.0,0.05187109]
["bitfinex","BTCUSD",1762543882279,1.10216136,103050.0,103040.0,0.08945745]
["bitfinex","BTCUSD",1762543882457,0.98999908,103050.0,103040.0,0.18098525]
["bitfinex","BTCUSD",1762543882663,0.98999908,103050.0,103040.0,0.14639889]
["bitfinex","BTCUSD",1762543882878,0.98999908,103050.0,103040.0,0.15039889]
["bitfinex","BTCUSD",1762543883079,1.02618136,103050.0,103040.0,0.10657889]
["bitfinex","BTCUSD",1762543883569,1.02618136,103050.0,103040.0,0.14115785]
["bitfinex","BTCUSD",1762543883785,1.02618136,103050.0,103040.0,0.10657889]
["bitfinex","BTCUSD",1762543883982,1.05627136,103050.0,103040.0,0.10657889]
["bitfinex","BTCUSD",1762543884411,1.05627136,103050.0,103040.0,0.07814889]
["bitfinex","BTCUSD",1762543884576,1.02618136,103050.0,103040.0,0.10657889]
["bitfinex","BTCUSD",1762543884786,1.02618136,103050.0,103040.0,0.10457889]
["bitfinex","BTCUSD",1762543886262,1.02640117,103050.0,103040.0,0.10457889]
["bitfinex","BTCUSD",1762543886463,0.76708648,103050.0,103040.0,0.85843429]
["bitfinex","BTCUSD",1762543886739,0.96116702,103050.0,103040.0,0.85843429]
["bitfinex","BTCUSD",1762543886901,0.80326876,103050.0,103040.0,0.66433492]
["bitfinex","BTCUSD",1762543887151,0.9973493,103050.0,103040.0,0.66433492]
["bitfinex","BTCUSD",1762543888896,1.0154793,103050.0,103040.0,0.29762717]
["bitfinex","BTCUSD",1762543889121,0.9973493,103050.0,103040.0,0.1035278]
["bitfinex","BTCUSD",1762543890461,1.0154793,103050.0,103040.0,0.17264396]
["bitfinex","BTCUSD",1762543891069,0.9973493,103050.0,103040.0,0.17264396]
["bitfinex","BTCUSD",1762543891620,0.9973493,103050.0,103040.0,0.86343429]
["bitfinex","BTCUSD",1762543891844,0.9973493,103050.0,103040.0,0.17249396]
["bitfinex","BTCUSD",1762543892074,0.80326876,103050.0,103040.0,0.36659333]
["bitfinex","BTCUSD",1762543892277,0.96116702,103050.0,103040.0,0.66918492]
["bitfinex","BTCUSD",1762543892450,0.96116702,103050.0,103040.0,0.86328429]
["bitfinex","BTCUSD",1762543892680,0.96116702,103050.0,103040.0,0.17249396]
["bitfinex","BTCUSD",1762543892884,0.76708648,103050.0,103040.0,0.36659333]
["bitfinex","BTCUSD",1762543893068,0.96116702,103050.0,103040.0,0.36659333]
["bitfinex","BTCUSD",1762543893333,0.76708648,103050.0,103040.0,0.36659333]
["bitfinex","BTCUSD",1762543893733,0.76708648,103050.0,103040.0,0.86328429]
["bitfinex","BTCUSD",1762543894177,0.96116702,103050.0,103040.0,0.17249396]
["bitfinex","BTCUSD",1762543895861,0.9973493,103050.0,103040.0,0.17249396]
["bitfinex","BTCUSD",1762543896151,1.0156293,103050.0,103040.0,0.0595578]
["bitfinex","BTCUSD",1762543896654,1.0156293,103050.0,103040.0,0.1051478]
["bitfinex","BTCUSD",1762543896800,0.9973493,103050.0,103040.0,0.1051478]
["bitfinex","BTCUSD",1762543897894,1.0889893,103050.0,103040.0,0.0312778]
["bitfinex","BTCUSD",1762543898118,1.0456593,103050.0,103040.0,0.0312778]
["bitfinex","BTCUSD",1762543898334,1.0456593,103050.0,103040.0,0.06583986]
["bitfinex","BTCUSD",1762543898734,1.0889893,103050.0,103040.0,0.0242778]
["bitfinex","BTCUSD",1762543899021,1.0889893,103050.0,103040.0,0.0192778]
["bitfinex","BTCUSD",1762543899237,1.58568026,103050.0,103040.0,0.0262778]
["bitfinex","BTCUSD",1762543899386,1.0889893,103050.0,103040.0,0.06084077]
["bitfinex","BTCUSD",1762543900404,1.58568026,103050.0,103040.0,0.04156297]
["bitfinex","BTCUSD",1762543900606,1.0889893,103050.0,103040.0,0.0674882]
["bitfinex","BTCUSD",1762543900766,1.0889893,103050.0,103040.0,0.04156297]
["bitfinex","BTCUSD",1762543901104,1.0889893,103050.0,103040.0,0.06748772]
["bitfinex","BTCUSD",1762543901301,1.0889893,103050.0,103040.0,0.06348772]
["bitfinex","BTCUSD",1762543901506,1.0889893,103050.0,103040.0,0.06048772]
["bitfinex","BTCUSD",1762543901708,1.0889893,103050.0,103040.0,0.06248772]
["bitfinex","BTCUSD",1762543901938,1.58568026,103050.0,103040.0,0.06248772]
["bitfinex","BTCUSD",1762543902810,1.90868026,103050.0,103040.0,0.06248772]
["bitfinex","BTCUSD",1762543905312,1.90868026,103050.0,103030.0,0.07114757]
["bitfinex","BTCUSD",1762543905520,0.89579203,103040.0,103030.0,0.03458894]
["bitfinex","BTCUSD",1762543906294,0.23030049,103030.0,103020.0,0.07114757]
["bitfinex","BTCUSD",1762543906502,0.30741049,103030.0,103020.0,0.07114757]
["bitfinex","BTCUSD",1762543907570,0.30741049,103030.0,103020.0,0.05186977]
["bitfinex","BTCUSD",1762543907808,0.30741049,103030.0,103020.0,0.05786977]
["bitfinex","BTCUSD",1762543909075,0.26398049,103030.0,103020.0,0.07714757]
["bitfinex","BTCUSD",1762543909538,0.30741049,103030.0,103020.0,0.07714757]
["bitfinex","BTCUSD",1762543910139,0.30741049,103030.0,103020.0,0.05786977]
["bitfinex","BTCUSD",1762543910714,0.80410145,103030.0,103020.0,0.05786977]
["bitfinex","BTCUSD",1762543910996,1.22520318,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1762543911362,1.25436902,103030.0,103020.0,0.011]
["bitfinex","BTCUSD",1762543911572,0.55331934,103020.0,103010.0,0.05186977]
["bitfinex","BTCUSD",1762543911746,1.1205303,103020.0,103010.0,0.05186977]
["bitfinex","BTCUSD",1762543912858,0.1941559,103010.0,103000.0,0.05186977]
["bitfinex","BTCUSD",1762543913061,0.2375859,103010.0,103000.0,0.05186977]
["bitfinex","BTCUSD",1762543913274,0.23035703,103000.0,102990.0,0.08839396]
["bitfinex","BTCUSD",1762543913484,0.23035703,103000.0,102990.0,0.12858396]
["bitfinex","BTCUSD",1762543913685,0.23035703,103000.0,102990.0,0.15650396]
["bitfinex","BTCUSD",1762543913875,0.21456068,103000.0,102990.0,0.35069757]
["bitfinex","BTCUSD",1762543914069,0.03618228,103000.0,102990.0,0.77827237]
["bitfinex","BTCUSD",1762543914272,0.03618228,103000.0,102990.0,0.8474357]
["bitfinex","BTCUSD",1762543914586,0.03618228,103000.0,102990.0,0.77827237]
["bitfinex","BTCUSD",1762543914952,0.03818228,103000.0,102990.0,0.77827237]
["bitfinex","BTCUSD",1762543915063,0.002,103000.0,102990.0,0.77827237]
["bitfinex","BTCUSD",1762543915483,0.20317475,103000.0,102990.0,0.86505199]
["bitfinex","BTCUSD",1762543916733,0.23935703,103000.0,102990.0,0.86505199]
["bitfinex","BTCUSD",1762543917393,0.21724369,103000.0,102990.0,0.86505199]
["bitfinex","BTCUSD",1762543918576,0.21724369,103000.0,102990.0,0.17416742]
["bitfinex","BTCUSD",1762543918758,0.21724369,103000.0,102990.0,0.0873878]
["bitfinex","BTCUSD",1762543919154,0.21724369,103000.0,102990.0,0.28158141]
["bitfinex","BTCUSD",1762543919349,0.21724369,103000.0,102990.0,0.0873878]
["bitfinex","BTCUSD",1762543919768,0.21724369,103000.0,102990.0,0.77827237]
["bitfinex","BTCUSD",1762543919972,0.03618228,103000.0,102990.0,0.77827237]
["bitfinex","BTCUSD",1762543920445,0.03618228,103000.0,102990.0,0.86505199]
["bitfinex","BTCUSD",1762543920627,0.23035703,103000.0,102990.0,0.86505199]
["bitfinex","BTCUSD",1762543920991,0.1941559,103010.0,103000.0,0.21345255]
["bitfinex","BTCUSD",1762543921182,0.23033818,103010.0,103000.0,0.34954556]
["bitfinex","BTCUSD",1762543921325,0.20384391,103020.0,103000.0,0.82695872]
["bitfinex","BTCUSD",1762543921666,0.21041412,103030.0,103020.0,0.0192778]
["bitfinex","BTCUSD",1762543921811,0.21041412,103030.0,103020.0,0.0861878]
["bitfinex","BTCUSD",1762543922016,0.2465964,103030.0,103020.0,0.0861878]
["bitfinex","BTCUSD",1762543922217,0.2465964,103030.0,103020.0,0.0459078]
["bitfinex","BTCUSD",1762543922416,0.2742764,103030.0,103020.0,0.0459078]
["bitfinex","BTCUSD",1762543922623,0.21041412,103030.0,103020.0,0.0459078]
["bitfinex","BTCUSD",1762543922825,0.2742764,103030.0,103020.0,0.0232778]
["bitfinex","BTCUSD",1762543923288,0.2465964,103030.0,103020.0,0.0499078]
["bitfinex","BTCUSD",1762543923874,0.2465964,103030.0,103020.0,0.0529078]
["bitfinex","BTCUSD",1762543924053,0.2465964,103030.0,103020.0,0.12208586]
["bitfinex","BTCUSD",1762543924258,0.2465964,103030.0,103020.0,0.31622292]
["bitfinex","BTCUSD",1762543924501,0.2400064,103030.0,103020.0,0.16236586]
["bitfinex","BTCUSD",1762543924668,0.2400064,103030.0,103020.0,0.35650292]
["bitfinex","BTCUSD",1762543925081,0.2400064,103030.0,103020.0,0.16236586]
["bitfinex","BTCUSD",1762543925696,0.2742764,103030.0,103020.0,0.12208586]
["bitfinex","BTCUSD",1762543925910,0.2465964,103030.0,103020.0,0.12208586]
["bitfinex","BTCUSD",1762543928083,0.2742764,103030.0,103020.0,0.09545586]
["bitfinex","BTCUSD",1762543928292,0.2465964,103030.0,103020.0,0.16236586]
["bitfinex","BTCUSD",1762543928905,0.2400064,103030.0,103020.0,0.16236586]
["bitfinex","BTCUSD",1762543929169,0.2400064,103030.0,103020.0,0.35650292]
["bitfinex","BTCUSD",1762543929283,0.2400064,103030.0,103020.0,0.16236586]
["bitfinex","BTCUSD",1762543929486,0.20380433,103040.0,103020.0,0.85319388]
["bitfinex","BTCUSD",1762543929693,0.23998661,103040.0,103030.0,0.37090407]
["bitfinex","BTCUSD",1762543929887,0.98915104,103050.0,103040.0,0.0192778]
["bitfinex","BTCUSD",1762543929888,0.96116702,103050.0,103040.0,0.0192778]
["bitfinex","BTCUSD",1762543930100,0.96116702,103050.0,103040.0,0.1381369]
["bitfinex","BTCUSD",1762543930344,0.96116702,103050.0,103040.0,0.33223627]
["bitfinex","BTCUSD",1762543930755,0.9973493,103050.0,103040.0,0.1381369]
["bitfinex","BTCUSD",1762543930961,0.9973493,103050.0,103040.0,0.0978569]
["bitfinex","BTCUSD",1762543931126,1.0156293,103050.0,103040.0,0.0978569]
["bitfinex","BTCUSD",1762543931326,1.0433093,103050.0,103040.0,0.0978569]
["bitfinex","BTCUSD",1762543931778,1.0433093,103050.0,103040.0,0.0772269]
["bitfinex","BTCUSD",1762543932115,1.0433093,103050.0,103040.0,0.0812269]
["bitfinex","BTCUSD",1762543932536,1.0839193,103050.0,103040.0,0.0812269]
["bitfinex","BTCUSD",1762543932675,1.0839193,103050.0,103040.0,0.0292778]
["bitfinex","BTCUSD",1762543932874,1.75611435,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762543933721,1.0839193,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1762543933898,1.0433093,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1762543934101,1.0433093,103050.0,103040.0,0.0569491]
["bitfinex","BTCUSD",1762543934297,1.0433093,103050.0,103040.0,0.0609491]
["bitfinex","BTCUSD",1762543934567,1.0433093,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1762543934946,1.0839193,103050.0,103040.0,0.011]
["bitfinex","BTCUSD",1762543936501,0.19411821,103030.0,103020.0,0.0712269]
["bitfinex","BTCUSD",1762543936717,0.94119326,103030.0,103020.0,0.0712269]
["bitfinex","BTCUSD",1762543937148,0.94119326,103030.0,103020.0,0.0192778]
["bitfinex","BTCUSD",1762543937363,0.26899821,103030.0,103020.0,0.0192778]
["bitfinex","BTCUSD",1762543937563,0.30518049,103030.0,103010.0,0.0519491]
["bitfinex","BTCUSD",1762543937762,0.26242706,103020.0,103010.0,0.0719491]
["bitfinex","BTCUSD",1762543938791,0.23033818,103010.0,103000.0,0.0519491]
["bitfinex","BTCUSD",1762543938996,0.23033818,103010.0,103000.0,0.0972291]
["bitfinex","BTCUSD",1762543939200,0.23033818,103010.0,103000.0,0.1238591]
["bitfinex","BTCUSD",1762543939590,0.23033818,103010.0,103000.0,0.07191]
["bitfinex","BTCUSD",1762543939964,0.23033818,103010.0,103000.0,0.07491]
["bitfinex","BTCUSD",1762543940999,0.23033818,103010.0,103000.0,0.03463]
["bitfinex","BTCUSD",1762543941201,0.23033818,103010.0,103000.0,0.14808806]
["bitfinex","BTCUSD",1762543942078,0.26875818,103010.0,103000.0,0.03863]
["bitfinex","BTCUSD",1762543942280,0.24107818,103010.0,103000.0,0.03863]
["bitfinex","BTCUSD",1762543942576,0.24107818,103010.0,103000.0,0.07891]
["bitfinex","BTCUSD",1762543943183,0.24107818,103010.0,103000.0,0.03863]
["bitfinex","BTCUSD",1762543943663,0.30936818,103010.0,103000.0,0.06388908]
["bitfinex","BTCUSD",1762543944227,0.26875818,103010.0,103000.0,0.06388908]
["bitfinex","BTCUSD",1762543944497,0.30936818,103010.0,103000.0,0.06388908]
["bitfinex","BTCUSD",1762543944934,0.26875818,103010.0,103000.0,0.012]
["bitfinex","BTCUSD",1762543945556,0.24107818,103010.0,103000.0,0.03563]
["bitfinex","BTCUSD",1762543945758,0.23033818,103010.0,103000.0,0.07591]
["bitfinex","BTCUSD",1762543945972,0.23033818,103010.0,103000.0,0.07691]
["bitfinex","BTCUSD",1762543946386,0.1941559,103010.0,103000.0,0.27108475]
["bitfinex","BTCUSD",1762543946591,0.23033818,103010.0,103000.0,0.07691]
["bitfinex","BTCUSD",1762543947119,0.23033818,103010.0,103000.0,0.07291]
["bitfinex","BTCUSD",1762543947336,0.23033818,103010.0,103000.0,0.07391]
["bitfinex","BTCUSD",1762543947543,0.23033818,103010.0,103000.0,0.07291]
["bitfinex","BTCUSD",1762543947965,0.23033818,103010.0,103000.0,0.32297383]
["bitfinex","BTCUSD",1762543948142,0.23033818,103010.0,103000.0,0.32197383]
["bitfinex","BTCUSD",1762543948341,0.1941559,103010.0,103000.0,0.26608475]
["bitfinex","BTCUSD",1762543948567,0.1971559,103010.0,103000.0,0.33597383]
["bitfinex","BTCUSD",1762543948784,0.1971559,103010.0,103000.0,1.33116888]
["bitfinex","BTCUSD",1762543948985,0.1971559,103010.0,103000.0,0.46479908]
["bitfinex","BTCUSD",1762543949188,0.1971559,103010.0,103000.0,0.46179908]
["bitfinex","BTCUSD",1762543949396,0.1971559,103010.0,103000.0,0.65597383]
["bitfinex","BTCUSD",1762543949740,0.1971559,103010.0,103000.0,0.60408475]
["bitfinex","BTCUSD",1762543950077,0.2021559,103010.0,103000.0,0.60408475]
["bitfinex","BTCUSD",1762543951094,0.2021559,103010.0,103000.0,0.40991]
["bitfinex","BTCUSD",1762543951489,0.2021559,103010.0,103000.0,0.60408475]
["bitfinex","BTCUSD",1762543952744,0.2021559,103010.0,103000.0,0.40991]
["bitfinex","BTCUSD",1762543952939,0.2021559,103010.0,103000.0,0.60408475]
["bitfinex","BTCUSD",1762543954988,0.008,103010.0,103000.0,0.60408475]
["bitfinex","BTCUSD",1762543955837,0.008,103010.0,103000.0,1.34545786]
["bitfinex","BTCUSD",1762543956220,0.0002722,103010.0,103000.0,1.34545786]
["bitfinex","BTCUSD",1762543956996,0.1944281,103010.0,103000.0,0.47908806]
["bitfinex","BTCUSD",1762543957197,0.1944281,103010.0,103000.0,0.40991]
["bitfinex","BTCUSD",1762543957424,0.1944281,103010.0,103000.0,0.60408475]
["bitfinex","BTCUSD",1762543957624,0.1944281,103010.0,103000.0,0.67326281]
["bitfinex","BTCUSD",1762543958420,0.0002722,103010.0,103000.0,0.67326281]
["bitfinex","BTCUSD",1762543958601,0.1944281,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543959051,0.0002722,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543959331,0.1944281,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543959532,0.0002722,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543959968,0.1944281,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543960377,0.0002722,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543960653,0.1944281,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543960872,0.1944281,103010.0,103000.0,0.46408806]
["bitfinex","BTCUSD",1762543961810,0.1944281,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543962016,0.1944281,103010.0,103000.0,0.46408806]
["bitfinex","BTCUSD",1762543963501,0.0002722,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543963733,0.1944281,103010.0,103000.0,0.65826281]
["bitfinex","BTCUSD",1762543964548,0.0002722,103010.0,103000.0,1.33045786]
["bitfinex","BTCUSD",1762543965340,0.0002722,103010.0,103000.0,1.2612798]
["bitfinex","BTCUSD",1762543965739,0.0002722,103010.0,103000.0,1.34805942]
["bitfinex","BTCUSD",1762543966160,1.1e-05,103010.0,103000.0,1.34805942]
["bitfinex","BTCUSD",1762543966350,0.20380433,103040.0,103020.0,0.19412004]
["bitfinex","BTCUSD",1762543966547,0.20380433,103040.0,103030.0,0.15408237]
["bitfinex","BTCUSD",1762543966732,0.20380433,103040.0,103030.0,0.19362237]
["bitfinex","BTCUSD",1762543967111,0.20380433,103040.0,103030.0,0.38774058]
["bitfinex","BTCUSD",1762543967308,0.20380433,103040.0,103030.0,0.19362237]
["bitfinex","BTCUSD",1762543967824,0.20380433,103040.0,103030.0,0.19962237]
["bitfinex","BTCUSD",1762543968241,0.20380433,103040.0,103030.0,0.39374058]
["bitfinex","BTCUSD",1762543968442,0.20380433,103040.0,103030.0,0.39874058]
["bitfinex","BTCUSD",1762543968880,0.20380433,103040.0,103030.0,0.20462237]
["bitfinex","BTCUSD",1762543969084,0.23030433,103040.0,103030.0,0.09739237]
["bitfinex","BTCUSD",1762543969286,0.23030433,103040.0,103030.0,0.14456237]
["bitfinex","BTCUSD",1762543969287,0.20380433,103040.0,103030.0,0.14456237]
["bitfinex","BTCUSD",1762543969509,0.20380433,103040.0,103030.0,0.18410237]
["bitfinex","BTCUSD",1762543970196,0.20380433,103040.0,103030.0,0.13226692]
["bitfinex","BTCUSD",1762543970586,0.20380433,103040.0,103030.0,0.14954545]
["bitfinex","BTCUSD",1762543971210,0.23998661,103040.0,103030.0,0.14954545]
["bitfinex","BTCUSD",1762543971365,0.23998661,103040.0,103030.0,0.11000545]
["bitfinex","BTCUSD",1762543971577,0.23998661,103040.0,103030.0,0.14452179]
["bitfinex","BTCUSD",1762543971776,0.26648661,103040.0,103030.0,0.11735179]
["bitfinex","BTCUSD",1762543973077,0.23998661,103040.0,103030.0,0.14452179]
["bitfinex","BTCUSD",1762543974656,0.23998661,103040.0,103030.0,0.18406179]
["bitfinex","BTCUSD",1762543976482,0.26648661,103040.0,103030.0,0.11735179]
["bitfinex","BTCUSD",1762543976628,0.23998661,103040.0,103030.0,0.18406179]
["bitfinex","BTCUSD",1762543976815,0.23998661,103040.0,103030.0,0.14452179]
["bitfinex","BTCUSD",1762543977451,0.26648661,103040.0,103030.0,0.11735179]
["bitfinex","BTCUSD",1762543978067,0.26648661,103040.0,103030.0,0.14452179]
["bitfinex","BTCUSD",1762543979680,0.27723661,103040.0,103030.0,0.16402179]
["bitfinex","BTCUSD",1762543979883,0.27723661,103040.0,103030.0,0.13685179]
["bitfinex","BTCUSD",1762543981222,0.7538446,103040.0,103030.0,0.06551634]
["bitfinex","BTCUSD",1762543981458,0.85214402,103040.0,103030.0,0.07141246]
["bitfinex","BTCUSD",1762543981611,0.19411821,103030.0,103020.0,0.03453088]
["bitfinex","BTCUSD",1762543981828,0.23031934,103020.0,103010.0,0.05183545]
["bitfinex","BTCUSD",1762543982180,0.1941559,103010.0,103000.0,0.05683545]
["bitfinex","BTCUSD",1762543982381,0.2604859,103010.0,103000.0,0.05683545]
["bitfinex","BTCUSD",1762543982775,0.23035703,103000.0,102990.0,0.08911394]
["bitfinex","BTCUSD",1762543982982,0.23037589,102990.0,102980.0,0.08903394]
["bitfinex","BTCUSD",1762543983201,0.19421246,102980.0,102970.0,0.09103081]
["bitfinex","BTCUSD",1762543983507,0.17841298,102980.0,102970.0,0.11690081]
["bitfinex","BTCUSD",1762543983930,0.21459526,102980.0,102970.0,0.12190081]
["bitfinex","BTCUSD",1762543984131,0.24139526,102980.0,102970.0,0.12190081]
["bitfinex","BTCUSD",1762543984460,0.24139526,102980.0,102970.0,0.09603081]
["bitfinex","BTCUSD",1762543985122,0.21459526,102980.0,102970.0,0.12190081]
["bitfinex","BTCUSD",1762543985291,0.22359526,102980.0,102970.0,0.16078081]
["bitfinex","BTCUSD",1762543985618,0.23359526,102980.0,102970.0,0.16078081]
["bitfinex","BTCUSD",1762543986169,0.23359526,102980.0,102970.0,0.1599216]
["bitfinex","BTCUSD",1762543986594,0.23359526,102980.0,102970.0,0.1210416]
["bitfinex","BTCUSD",1762543986838,0.23359526,102980.0,102970.0,0.12071072]
["bitfinex","BTCUSD",1762543987001,0.26039526,102980.0,102970.0,0.09484072]
["bitfinex","BTCUSD",1762543987337,0.26039526,102980.0,102970.0,0.02572678]
["bitfinex","BTCUSD",1762543987545,0.26039526,102980.0,102970.0,0.09484072]
["bitfinex","BTCUSD",1762543988047,0.26039526,102980.0,102970.0,0.15959072]
["bitfinex","BTCUSD",1762543988048,0.23359526,102980.0,102970.0,0.15959072]
["bitfinex","BTCUSD",1762543988659,0.21321246,102980.0,102970.0,0.09047678]
["bitfinex","BTCUSD",1762543992222,0.21321246,102980.0,102970.0,0.2847081]
["bitfinex","BTCUSD",1762543992965,0.21321246,102980.0,102970.0,0.09047678]
["bitfinex","BTCUSD",1762543996071,0.21321246,102980.0,102970.0,0.05159678]
["bitfinex","BTCUSD",1762543996538,0.21321246,102980.0,102970.0,0.09047678]
["bitfinex","BTCUSD",1762543997806,0.21321246,102980.0,102970.0,0.05159678]
["bitfinex","BTCUSD",1762543998020,0.24001246,102980.0,102970.0,0.00580678]
["bitfinex","BTCUSD",1762543998232,0.21321246,102980.0,102970.0,0.09047678]
["bitfinex","BTCUSD",1762543998451,0.21321246,102980.0,102970.0,0.05159678]
["bitfinex","BTCUSD",1762543998665,0.21321246,102980.0,102970.0,0.12071072]
["bitfinex","BTCUSD",1762543998880,0.21321246,102980.0,102970.0,0.15959072]
["bitfinex","BTCUSD",1762544003479,0.1974127,102980.0,102970.0,0.15959072]
["bitfinex","BTCUSD",1762544005132,0.1974127,102980.0,102970.0,0.09047678]
["bitfinex","BTCUSD",1762544005259,0.1974127,102980.0,102970.0,0.33646755]
["bitfinex","BTCUSD",1762544006087,0.00320024,102980.0,102970.0,1.15662955]
["bitfinex","BTCUSD",1762544006421,0.00320024,102980.0,102970.0,1.1142143]
["bitfinex","BTCUSD",1762544008233,0.00320024,102980.0,102970.0,1.04510036]
["bitfinex","BTCUSD",1762544008590,0.00320024,102980.0,102970.0,1.48249262]
["bitfinex","BTCUSD",1762544009414,0.00320024,102980.0,102970.0,1.56927224]
["bitfinex","BTCUSD",1762544009845,0.00320024,102980.0,102970.0,1.13187998]
["bitfinex","BTCUSD",1762544012060,0.1974127,102980.0,102970.0,1.13187998]
["bitfinex","BTCUSD",1762544012784,0.1974127,102980.0,102970.0,0.5002564]
["bitfinex","BTCUSD",1762544012987,0.1974127,102980.0,102970.0,1.04510036]
["bitfinex","BTCUSD",1762544013189,0.1974127,102980.0,102970.0,1.11429968]
["bitfinex","BTCUSD",1762544013323,0.18161248,102980.0,102970.0,1.11429968]
["bitfinex","BTCUSD",1762544013780,0.19421246,102980.0,102970.0,1.10929968]
["bitfinex","BTCUSD",1762544013981,0.19421246,102980.0,102970.0,1.12929968]
["bitfinex","BTCUSD",1762544014209,0.19421246,102980.0,102970.0,0.80629968]
["bitfinex","BTCUSD",1762544014409,0.19419561,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762544014723,0.19419561,102990.0,102980.0,0.08645]
["bitfinex","BTCUSD",1762544015206,0.19419561,102990.0,102980.0,0.69805472]
["bitfinex","BTCUSD",1762544015423,0.19419561,102990.0,102980.0,0.71805472]
["bitfinex","BTCUSD",1762544015578,0.19419561,102990.0,102980.0,0.52384226]
["bitfinex","BTCUSD",1762544015764,0.19419561,102990.0,102980.0,0.50384226]
["bitfinex","BTCUSD",1762544015965,0.19419561,102990.0,102980.0,0.52384226]
["bitfinex","BTCUSD",1762544016172,0.19419361,102990.0,102980.0,0.50384226]
["bitfinex","BTCUSD",1762544016515,0.19419361,102990.0,102980.0,0.15564932]
["bitfinex","BTCUSD",1762544017094,0.19419361,102990.0,102980.0,0.57304158]
["bitfinex","BTCUSD",1762544017620,0.19419361,102990.0,102980.0,0.13564932]
["bitfinex","BTCUSD",1762544017774,0.19419361,102990.0,102980.0,0.57304158]
["bitfinex","BTCUSD",1762544018618,0.19419361,102990.0,102980.0,0.13564932]
["bitfinex","BTCUSD",1762544018783,0.19419361,102990.0,102980.0,0.57304158]
["bitfinex","BTCUSD",1762544020418,0.19419361,102990.0,102980.0,0.06919932]
["bitfinex","BTCUSD",1762544020825,0.19419361,102990.0,102980.0,0.13491932]
["bitfinex","BTCUSD",1762544021419,0.21935361,102990.0,102980.0,0.13491932]
["bitfinex","BTCUSD",1762544021627,0.19421246,102980.0,102970.0,0.56668836]
["bitfinex","BTCUSD",1762544021826,0.19421246,102980.0,102970.0,0.1162761]
["bitfinex","BTCUSD",1762544022026,0.692947,102980.0,102970.0,0.0899261]
["bitfinex","BTCUSD",1762544022430,0.29268474,102980.0,102970.0,0.0700061]
["bitfinex","BTCUSD",1762544023377,0.23039474,102980.0,102970.0,0.1161661]
["bitfinex","BTCUSD",1762544023587,0.23039474,102980.0,102970.0,0.1555361]
["bitfinex","BTCUSD",1762544023789,0.23039474,102980.0,102970.0,0.59292836]
["bitfinex","BTCUSD",1762544023991,0.19421246,102980.0,102970.0,0.78715968]
["bitfinex","BTCUSD",1762544024805,0.19421246,102980.0,102970.0,0.59292836]
["bitfinex","BTCUSD",1762544025047,0.19421246,102980.0,102970.0,0.78715968]
["bitfinex","BTCUSD",1762544026468,0.19421246,102980.0,102970.0,0.77945968]
["bitfinex","BTCUSD",1762544026929,0.19421246,102980.0,102970.0,0.58522836]
["bitfinex","BTCUSD",1762544027552,0.19421246,102980.0,102970.0,0.1478361]
["bitfinex","BTCUSD",1762544027765,0.19421246,102980.0,102970.0,0.1084661]
["bitfinex","BTCUSD",1762544028407,0.21937246,102980.0,102970.0,0.1084661]
["bitfinex","BTCUSD",1762544028836,0.19421246,102980.0,102970.0,0.1084661]
["bitfinex","BTCUSD",1762544029683,0.19421246,102980.0,102970.0,0.1478361]
["bitfinex","BTCUSD",1762544029928,0.19421246,102980.0,102970.0,0.58522836]
["bitfinex","BTCUSD",1762544030126,0.19421246,102980.0,102970.0,0.77945968]
["bitfinex","BTCUSD",1762544030329,0.19419361,102990.0,102970.0,0.71715358]
["bitfinex","BTCUSD",1762544030612,0.23037589,102990.0,102980.0,0.50311226]
["bitfinex","BTCUSD",1762544031301,0.25553589,102990.0,102980.0,0.05201639]
["bitfinex","BTCUSD",1762544032098,0.23037589,102990.0,102980.0,0.74934111]
["bitfinex","BTCUSD",1762544032324,0.23037589,102990.0,102980.0,0.55512865]
["bitfinex","BTCUSD",1762544032524,0.23037589,102990.0,102980.0,0.74934111]
["bitfinex","BTCUSD",1762544032765,0.23037589,102990.0,102980.0,0.55512865]
["bitfinex","BTCUSD",1762544032947,0.2038896,103000.0,102980.0,0.55512865]
["bitfinex","BTCUSD",1762544033162,0.5640196,103000.0,102990.0,0.0346803]
["bitfinex","BTCUSD",1762544033365,0.5268896,103000.0,102990.0,0.1202103]
["bitfinex","BTCUSD",1762544033566,0.5891796,103000.0,102990.0,0.0346803]
["bitfinex","BTCUSD",1762544033772,1.02657186,103000.0,102990.0,0.0346803]
["bitfinex","BTCUSD",1762544034426,0.5268896,103000.0,102990.0,0.1282103]
["bitfinex","BTCUSD",1762544034589,0.5268896,103000.0,102990.0,0.56560256]
["bitfinex","BTCUSD",1762544034791,0.5268896,103000.0,102990.0,0.1282103]
["bitfinex","BTCUSD",1762544035019,0.5268896,103000.0,102990.0,0.1342103]
["bitfinex","BTCUSD",1762544037291,0.5520496,103000.0,102990.0,0.0948403]
["bitfinex","BTCUSD",1762544039075,0.5910296,103000.0,102990.0,0.0486803]
["bitfinex","BTCUSD",1762544039740,0.5268896,103000.0,102990.0,0.1333603]
["bitfinex","BTCUSD",1762544040262,0.5537496,103000.0,102990.0,0.0944703]
["bitfinex","BTCUSD",1762544040467,0.5537496,103000.0,102990.0,0.0684003]
["bitfinex","BTCUSD",1762544040667,0.5268896,103000.0,102990.0,0.0944703]
["bitfinex","BTCUSD",1762544041251,0.2307496,103000.0,102990.0,0.0684003]
["bitfinex","BTCUSD",1762544041453,0.2697296,103000.0,102990.0,0.0486803]
["bitfinex","BTCUSD",1762544041810,0.70712186,103000.0,102990.0,0.0486803]
["bitfinex","BTCUSD",1762544042025,0.2697296,103000.0,102990.0,0.0486803]
["bitfinex","BTCUSD",1762544042468,0.2038896,103000.0,102990.0,0.0944703]
["bitfinex","BTCUSD",1762544042781,0.2307496,103000.0,102990.0,0.0684003]
["bitfinex","BTCUSD",1762544043000,0.2307496,103000.0,102990.0,0.10069669]
["bitfinex","BTCUSD",1762544043200,0.2697296,103000.0,102990.0,0.10069669]
["bitfinex","BTCUSD",1762544043400,0.70712186,103000.0,102990.0,0.10069669]
["bitfinex","BTCUSD",1762544043993,1.1806964,103000.0,102990.0,0.10069669]
["bitfinex","BTCUSD",1762544044358,1.1806964,103000.0,102990.0,0.0486803]
["bitfinex","BTCUSD",1762544044570,1.2006964,103000.0,102990.0,0.0486803]
["bitfinex","BTCUSD",1762544044779,1.10516041,102990.0,102980.0,0.03467211]
["bitfinex","BTCUSD",1762544044973,0.55339474,102980.0,102970.0,0.05201639]
["bitfinex","BTCUSD",1762544045155,0.19423132,102970.0,102960.0,0.05201639]
["bitfinex","BTCUSD",1762544045364,0.2834836,102970.0,102960.0,0.05201639]
["bitfinex","BTCUSD",1762544045622,0.74773586,102970.0,102960.0,0.05201639]
["bitfinex","BTCUSD",1762544045806,0.74773586,102970.0,102960.0,0.05223646]
["bitfinex","BTCUSD",1762544046033,0.2713636,102970.0,102960.0,0.05223646]
["bitfinex","BTCUSD",1762544046224,0.23518132,102970.0,102960.0,0.05223646]
["bitfinex","BTCUSD",1762544046430,0.20832132,102970.0,102960.0,0.13452739]
["bitfinex","BTCUSD",1762544046636,0.20832132,102970.0,102960.0,0.09563739]
["bitfinex","BTCUSD",1762544047047,0.67257358,102970.0,102960.0,0.00022007]
["bitfinex","BTCUSD",1762544047255,0.23518132,102970.0,102960.0,0.07827097]
["bitfinex","BTCUSD",1762544047460,0.20832132,102970.0,102960.0,0.12216097]
["bitfinex","BTCUSD",1762544047666,0.20832132,102970.0,102960.0,0.08327097]
["bitfinex","BTCUSD",1762544048074,0.20832132,102970.0,102960.0,0.03129007]
["bitfinex","BTCUSD",1762544048282,0.20832132,102970.0,102960.0,0.07018007]
["bitfinex","BTCUSD",1762544048690,0.20832132,102970.0,102960.0,0.07218007]
["bitfinex","BTCUSD",1762544048884,0.20832132,102970.0,102960.0,0.03329007]
["bitfinex","BTCUSD",1762544049253,0.19423132,102970.0,102960.0,0.70382252]
["bitfinex","BTCUSD",1762544049480,0.19423132,102970.0,102960.0,0.50957233]
["bitfinex","BTCUSD",1762544049655,0.19423132,102970.0,102960.0,0.07218007]
["bitfinex","BTCUSD",1762544049832,0.19423132,102970.0,102960.0,0.03329007]
["bitfinex","BTCUSD",1762544050038,0.20832132,102970.0,102960.0,0.07218007]
["bitfinex","BTCUSD",1762544050294,0.20832132,102970.0,102960.0,0.26643026]
["bitfinex","BTCUSD",1762544050295,0.19423132,102970.0,102960.0,0.26643026]
["bitfinex","BTCUSD",1762544050728,0.19421246,102980.0,102960.0,0.26643026]
["bitfinex","BTCUSD",1762544050859,0.19421246,102980.0,102970.0,0.08468]
["bitfinex","BTCUSD",1762544051238,0.19536054,102990.0,102970.0,0.08468]
["bitfinex","BTCUSD",1762544051443,0.19536054,102990.0,102980.0,0.02607]
["bitfinex","BTCUSD",1762544052088,0.19421246,102980.0,102970.0,0.01972]
["bitfinex","BTCUSD",1762544052289,0.19421246,102980.0,102970.0,0.04579]
["bitfinex","BTCUSD",1762544052491,0.22107246,102980.0,102970.0,0.02172]
["bitfinex","BTCUSD",1762544052623,0.26005246,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762544052832,0.19423132,102970.0,102960.0,0.00022007]
["bitfinex","BTCUSD",1762544053030,0.20832132,102970.0,102960.0,0.03911007]
["bitfinex","BTCUSD",1762544053268,0.20832132,102970.0,102960.0,0.00022007]
["bitfinex","BTCUSD",1762544053494,0.20832132,102970.0,102960.0,0.02629007]
["bitfinex","BTCUSD",1762544053885,0.20832132,102970.0,102960.0,0.06518007]
["bitfinex","BTCUSD",1762544054367,0.20832132,102970.0,102960.0,0.02629007]
["bitfinex","BTCUSD",1762544055253,0.21132132,102970.0,102960.0,0.06518007]
["bitfinex","BTCUSD",1762544056116,0.21132132,102970.0,102960.0,0.02629007]
["bitfinex","BTCUSD",1762544056305,0.27716132,102970.0,102960.0,0.00022007]
["bitfinex","BTCUSD",1762544057527,0.23818132,102970.0,102960.0,0.00022007]
["bitfinex","BTCUSD",1762544057690,0.27716132,102970.0,102960.0,0.00022007]
["bitfinex","BTCUSD",1762544057889,0.21132132,102970.0,102960.0,0.06518007]
["bitfinex","BTCUSD",1762544058096,0.19723132,102970.0,102960.0,0.06518007]
["bitfinex","BTCUSD",1762544059621,0.19723132,102970.0,102960.0,0.25943026]
["bitfinex","BTCUSD",1762544060046,0.003,102970.0,102960.0,0.25943026]
["bitfinex","BTCUSD",1762544060249,0.003,102970.0,102960.0,0.93259267]
["bitfinex","BTCUSD",1762544060449,0.003,102970.0,102960.0,0.95259267]
["bitfinex","BTCUSD",1762544061148,0.003,102970.0,102960.0,1.00459536]
["bitfinex","BTCUSD",1762544062122,0.18127054,102990.0,102970.0,0.19421458]
["bitfinex","BTCUSD",1762544062325,0.19421246,102980.0,102970.0,0.19421458]
["bitfinex","BTCUSD",1762544062659,0.19421246,102980.0,102970.0,0.24000458]
["bitfinex","BTCUSD",1762544063004,0.18127054,102990.0,102970.0,0.27889458]
["bitfinex","BTCUSD",1762544063215,0.18127054,102990.0,102980.0,0.06496]
["bitfinex","BTCUSD",1762544064823,0.2038896,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762544065060,0.2038896,103000.0,102990.0,0.27887361]
["bitfinex","BTCUSD",1762544065234,0.2038896,103000.0,102990.0,0.08468]
["bitfinex","BTCUSD",1762544065543,0.21467369,103010.0,102990.0,0.27887361]
["bitfinex","BTCUSD",1762544065846,0.21467369,103010.0,103000.0,0.06496]
["bitfinex","BTCUSD",1762544066027,0.20386369,103010.0,103000.0,0.06496]
["bitfinex","BTCUSD",1762544067261,0.20386369,103010.0,103000.0,0.25913475]
["bitfinex","BTCUSD",1762544067466,0.21465391,103020.0,103000.0,0.25913475]
["bitfinex","BTCUSD",1762544067664,0.30099143,103030.0,103010.0,0.2788359]
["bitfinex","BTCUSD",1762544067869,0.30099143,103030.0,103020.0,0.02607]
["bitfinex","BTCUSD",1762544068168,0.30099143,103030.0,103020.0,0.06496]
["bitfinex","BTCUSD",1762544068940,0.0020939,103040.0,103020.0,0.25909706]
["bitfinex","BTCUSD",1762544069067,0.19619564,103040.0,103030.0,0.08232]
["bitfinex","BTCUSD",1762544070066,0.19719564,103040.0,103030.0,0.08232]
["bitfinex","BTCUSD",1762544070468,0.19619564,103040.0,103030.0,0.08232]
["bitfinex","BTCUSD",1762544070911,0.19619564,103040.0,103030.0,0.04471]
["bitfinex","BTCUSD",1762544071318,0.19619564,103040.0,103030.0,0.08232]
["bitfinex","BTCUSD",1762544071512,0.19619564,103040.0,103030.0,0.08432]
["bitfinex","BTCUSD",1762544072119,0.22295564,103040.0,103030.0,0.02128]
["bitfinex","BTCUSD",1762544072335,0.22395564,103040.0,103030.0,0.02128]
["bitfinex","BTCUSD",1762544073497,0.93555805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544075247,0.22395564,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544077665,0.19719564,103040.0,103030.0,0.02743]
["bitfinex","BTCUSD",1762544080334,0.22395564,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544081232,0.19719564,103040.0,103030.0,0.02785]
["bitfinex","BTCUSD",1762544081404,0.22291564,103040.0,103030.0,0.02785]
["bitfinex","BTCUSD",1762544081607,0.22291564,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544082663,0.89607805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544082909,0.93278805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544083110,0.96348246,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544084704,0.93278805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544086626,0.89607805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544087228,0.22291564,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544087829,0.19719564,103040.0,103030.0,0.08405]
["bitfinex","BTCUSD",1762544088168,0.25962564,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544088369,0.93278805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544089797,0.95278805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544090543,0.91607805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544090745,0.95278805,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762544091981,0.19413706,103020.0,103000.0,0.05321292]
["bitfinex","BTCUSD",1762544092200,0.2026959,103010.0,103000.0,0.01876]
["bitfinex","BTCUSD",1762544092402,0.1941559,103010.0,103000.0,0.11650292]
["bitfinex","BTCUSD",1762544092600,0.19413706,103020.0,103000.0,0.31067767]
["bitfinex","BTCUSD",1762544092821,0.19413706,103020.0,103010.0,0.06329]
["bitfinex","BTCUSD",1762544093356,0.19413706,103020.0,103010.0,0.02585]
["bitfinex","BTCUSD",1762544094180,0.19413706,103020.0,103010.0,0.06329]
["bitfinex","BTCUSD",1762544095181,0.19513706,103020.0,103010.0,0.06329]
["bitfinex","BTCUSD",1762544095974,0.001,103020.0,103010.0,0.53507957]
["bitfinex","BTCUSD",1762544096227,0.19513706,103020.0,103010.0,0.29189882]
["bitfinex","BTCUSD",1762544096428,0.19513706,103020.0,103010.0,0.09774292]
["bitfinex","BTCUSD",1762544100679,0.19513706,103020.0,103010.0,0.29189882]
["bitfinex","BTCUSD",1762544101249,0.19513706,103020.0,103010.0,0.09774292]
["bitfinex","BTCUSD",1762544104346,0.19513706,103020.0,103010.0,0.06030292]
["bitfinex","BTCUSD",1762544104786,0.20922706,103020.0,103010.0,0.07892292]
["bitfinex","BTCUSD",1762544106027,0.20922706,103020.0,103010.0,0.04447]
["bitfinex","BTCUSD",1762544106274,0.1941559,103010.0,103000.0,0.64031561]
["bitfinex","BTCUSD",1762544106461,0.66884255,103010.0,103000.0,0.55321292]
["bitfinex","BTCUSD",1762544106629,0.70390255,103010.0,103000.0,0.53445292]
["bitfinex","BTCUSD",1762544107244,0.70390255,103010.0,103000.0,0.5]
["bitfinex","BTCUSD",1762544108241,0.70390255,103010.0,103000.0,0.503]
["bitfinex","BTCUSD",1762544108445,0.70990255,103010.0,103000.0,0.503]
["bitfinex","BTCUSD",1762544108647,0.76057876,103010.0,103000.0,0.503]
["bitfinex","BTCUSD",1762544108851,0.72390255,103010.0,103000.0,0.503]
["bitfinex","BTCUSD",1762544109235,0.72390255,103010.0,103000.0,0.508]
["bitfinex","BTCUSD",1762544109434,0.19421246,102980.0,102970.0,0.03445292]
["bitfinex","BTCUSD",1762544109634,0.63154911,102980.0,102970.0,0.03445292]
["bitfinex","BTCUSD",1762544109875,0.68986911,102980.0,102970.0,0.03445292]
["bitfinex","BTCUSD",1762544110285,0.68986911,102980.0,102960.0,0.05329299]
["bitfinex","BTCUSD",1762544110478,0.21749132,102970.0,102960.0,0.03467299]
["bitfinex","BTCUSD",1762544112278,0.21749132,102970.0,102960.0,0.03767299]
["bitfinex","BTCUSD",1762544112501,0.21749132,102970.0,102960.0,0.06401299]
["bitfinex","BTCUSD",1762544112831,0.19423132,102970.0,102960.0,0.09911299]
["bitfinex","BTCUSD",1762544113676,0.19421246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762544113677,0.19421321,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762544113886,0.20390329,102990.0,102970.0,0.30774424]
["bitfinex","BTCUSD",1762544114113,0.20390329,102990.0,102980.0,0.06044]
["bitfinex","BTCUSD",1762544114296,0.20390329,102990.0,102980.0,0.25465246]
["bitfinex","BTCUSD",1762544115156,0.19719361,102990.0,102980.0,0.06044]
["bitfinex","BTCUSD",1762544115363,0.19719361,102990.0,102980.0,0.25465246]
["bitfinex","BTCUSD",1762544115518,0.16957988,103000.0,102980.0,0.25465246]
["bitfinex","BTCUSD",1762544115722,0.16957988,103000.0,102990.0,0.07906]
["bitfinex","BTCUSD",1762544117028,0.17928861,103000.0,102990.0,0.07906]
["bitfinex","BTCUSD",1762544117908,0.20388348,103000.0,102990.0,0.07906]
["bitfinex","BTCUSD",1762544118096,0.20388348,103000.0,102990.0,0.27325361]
["bitfinex","BTCUSD",1762544118298,0.44986369,103010.0,102990.0,0.27325361]
["bitfinex","BTCUSD",1762544118499,0.44986369,103010.0,103000.0,0.06044]
["bitfinex","BTCUSD",1762544119083,0.44986369,103010.0,103000.0,0.25461475]
["bitfinex","BTCUSD",1762544119427,0.20486369,103010.0,103000.0,0.06044]
["bitfinex","BTCUSD",1762544120623,0.20386369,103010.0,103000.0,0.06044]
["bitfinex","BTCUSD",1762544121181,0.20386369,103010.0,103000.0,0.06144]
["bitfinex","BTCUSD",1762544121977,0.20386369,103010.0,103000.0,0.25561475]
["bitfinex","BTCUSD",1762544122380,0.20386369,103010.0,103000.0,0.06144]
["bitfinex","BTCUSD",1762544122972,0.19413706,103020.0,103000.0,0.25561475]
["bitfinex","BTCUSD",1762544123138,0.1941559,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1762544123541,0.1941559,103010.0,103000.0,0.27358767]
["bitfinex","BTCUSD",1762544123766,0.1941559,103010.0,103000.0,0.30868767]
["bitfinex","BTCUSD",1762544123943,0.1941559,103010.0,103000.0,0.11351292]
["bitfinex","BTCUSD",1762544125137,0.1941559,103010.0,103000.0,0.11451292]
["bitfinex","BTCUSD",1762544125339,0.1941559,103010.0,103000.0,0.11651292]
["bitfinex","BTCUSD",1762544125560,0.1941559,103010.0,103000.0,0.16751561]
["bitfinex","BTCUSD",1762544125756,0.1941559,103010.0,103000.0,0.36169036]
["bitfinex","BTCUSD",1762544125954,0.1941559,103010.0,103000.0,0.16751561]
["bitfinex","BTCUSD",1762544127062,0.1941559,103010.0,103000.0,0.17051561]
["bitfinex","BTCUSD",1762544127262,0.1941559,103010.0,103000.0,0.11851292]
["bitfinex","BTCUSD",1762544129631,0.2336559,103010.0,103000.0,0.03945292]
["bitfinex","BTCUSD",1762544129834,0.7697256,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1762544130058,0.88802502,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1762544130534,0.88802502,103010.0,103000.0,0.000936]
["bitfinex","BTCUSD",1762544130734,0.19417475,103000.0,102990.0,0.03445292]
["bitfinex","BTCUSD",1762544130983,0.19417475,103000.0,102990.0,0.05413292]
["bitfinex","BTCUSD",1762544131134,0.19417475,103000.0,102990.0,0.07974292]
["bitfinex","BTCUSD",1762544131334,0.19417475,103000.0,102990.0,0.11675292]
["bitfinex","BTCUSD",1762544132519,0.19417475,103000.0,102990.0,0.07974292]
["bitfinex","BTCUSD",1762544132761,0.19417475,103000.0,102990.0,0.08174292]
["bitfinex","BTCUSD",1762544132980,0.19417475,103000.0,102990.0,0.11875292]
["bitfinex","BTCUSD",1762544133614,0.19417475,103000.0,102990.0,0.12175292]
["bitfinex","BTCUSD",1762544134664,0.19417475,103000.0,102990.0,0.17375561]
["bitfinex","BTCUSD",1762544135697,0.19417475,103000.0,102990.0,0.12175292]
["bitfinex","BTCUSD",1762544136306,0.19417475,103000.0,102990.0,0.31594653]
["bitfinex","BTCUSD",1762544137015,0.19417475,103000.0,102990.0,0.28149361]
["bitfinex","BTCUSD",1762544137220,0.19417475,103000.0,102990.0,0.0873]
["bitfinex","BTCUSD",1762544138251,0.19417475,103000.0,102990.0,0.28149361]
["bitfinex","BTCUSD",1762544138611,0.19417475,103000.0,102990.0,0.0873]
["bitfinex","BTCUSD",1762544139010,0.19417475,103000.0,102990.0,0.28149361]
["bitfinex","BTCUSD",1762544139619,0.19417475,103000.0,102990.0,0.71890015]
["bitfinex","BTCUSD",1762544139846,0.19417475,103000.0,102990.0,0.71881811]
["bitfinex","BTCUSD",1762544140241,0.20384391,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762544140440,0.20384391,103020.0,103010.0,0.04529]
["bitfinex","BTCUSD",1762544140645,0.20384391,103020.0,103010.0,0.0823]
["bitfinex","BTCUSD",1762544141952,0.19417475,103000.0,102990.0,0.58355314]
["bitfinex","BTCUSD",1762544142173,0.19417475,103000.0,102990.0,0.68573332]
["bitfinex","BTCUSD",1762544142388,0.19417308,103010.0,102990.0,0.76334601]
["bitfinex","BTCUSD",1762544142586,0.19417308,103010.0,103000.0,0.21978475]
["bitfinex","BTCUSD",1762544142755,0.19417308,103010.0,103000.0,0.25679475]
["bitfinex","BTCUSD",1762544142959,0.1941559,103010.0,103000.0,0.50002654]
["bitfinex","BTCUSD",1762544143183,0.1941559,103010.0,103000.0,0.69420129]
["bitfinex","BTCUSD",1762544143362,0.1941559,103010.0,103000.0,0.2913307]
["bitfinex","BTCUSD",1762544143586,0.64325045,103020.0,103000.0,0.2913307]
["bitfinex","BTCUSD",1762544143782,0.20584391,103020.0,103010.0,0.2764559]
["bitfinex","BTCUSD",1762544144258,0.20384391,103020.0,103010.0,0.2764559]
["bitfinex","BTCUSD",1762544144426,0.20384391,103020.0,103010.0,0.0823]
["bitfinex","BTCUSD",1762544144629,0.19413706,103020.0,103010.0,0.2764559]
["bitfinex","BTCUSD",1762544145273,0.19913706,103020.0,103010.0,0.2764559]
["bitfinex","BTCUSD",1762544145476,0.19413706,103020.0,103010.0,0.0823]
["bitfinex","BTCUSD",1762544145867,0.19413706,103020.0,103010.0,0.2764559]
["bitfinex","BTCUSD",1762544146070,0.19413706,103020.0,103010.0,0.31099185]
["bitfinex","BTCUSD",1762544146821,0.19413706,103020.0,103010.0,0.31299185]
["bitfinex","BTCUSD",1762544147024,0.8941584,103030.0,103010.0,0.31299185]
["bitfinex","BTCUSD",1762544147230,0.8941584,103030.0,103020.0,0.02561]
["bitfinex","BTCUSD",1762544147428,0.6481584,103030.0,103020.0,0.02561]
["bitfinex","BTCUSD",1762544147624,0.19413706,103020.0,103010.0,0.09322595]
["bitfinex","BTCUSD",1762544147832,0.19413706,103020.0,103010.0,0.09122595]
["bitfinex","BTCUSD",1762544148066,0.19413706,103020.0,103010.0,0.11683595]
["bitfinex","BTCUSD",1762544148657,0.19413706,103020.0,103010.0,0.16883864]
["bitfinex","BTCUSD",1762544150166,0.19413706,103020.0,103010.0,0.17083864]
["bitfinex","BTCUSD",1762544150385,0.20741706,103020.0,103010.0,0.17083864]
["bitfinex","BTCUSD",1762544150551,0.19413706,103020.0,103010.0,0.17083864]
["bitfinex","BTCUSD",1762544151530,0.19413706,103020.0,103010.0,0.11883595]
["bitfinex","BTCUSD",1762544152332,0.19413706,103020.0,103010.0,0.17083864]
["bitfinex","BTCUSD",1762544153355,0.20741706,103020.0,103010.0,0.17083864]
["bitfinex","BTCUSD",1762544154302,0.20741706,103020.0,103010.0,0.11883595]
["bitfinex","BTCUSD",1762544155198,0.20741706,103020.0,103010.0,0.31299185]
["bitfinex","BTCUSD",1762544155592,0.19413706,103020.0,103010.0,0.31299185]
["bitfinex","BTCUSD",1762544156909,0.19413706,103020.0,103010.0,0.36499454]
["bitfinex","BTCUSD",1762544157116,0.19413706,103020.0,103010.0,0.80240108]
["bitfinex","BTCUSD",1762544157321,0.19413706,103020.0,103010.0,0.60824518]
["bitfinex","BTCUSD",1762544157526,0.19413706,103020.0,103010.0,0.80240108]
["bitfinex","BTCUSD",1762544157947,0.19413706,103020.0,103010.0,0.36499454]
["bitfinex","BTCUSD",1762544158764,0.21075186,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762544158933,0.20387186,103030.0,103020.0,0.27735706]
["bitfinex","BTCUSD",1762544159136,0.20387186,103030.0,103020.0,0.31189301]
["bitfinex","BTCUSD",1762544159922,0.19411821,103030.0,103020.0,0.31189301]
["bitfinex","BTCUSD",1762544160144,0.19411821,103030.0,103020.0,0.11775595]
["bitfinex","BTCUSD",1762544160544,0.19411821,103030.0,103020.0,0.31189301]
["bitfinex","BTCUSD",1762544161217,0.64730823,103040.0,103020.0,0.31189301]
["bitfinex","BTCUSD",1762544161418,0.002,103030.0,103020.0,0.24793301]
["bitfinex","BTCUSD",1762544161626,0.002,103030.0,103020.0,0.68533955]
["bitfinex","BTCUSD",1762544161824,0.002,103030.0,103020.0,1.48833283]
["bitfinex","BTCUSD",1762544162072,0.002,103030.0,103020.0,1.52629283]
["bitfinex","BTCUSD",1762544162280,0.002,103030.0,103020.0,1.49429014]
["bitfinex","BTCUSD",1762544162627,0.0020939,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762544162837,0.0040939,103040.0,103030.0,0.79989843]
["bitfinex","BTCUSD",1762544163079,0.20319327,103040.0,103030.0,0.60578022]
["bitfinex","BTCUSD",1762544163251,0.20319327,103040.0,103030.0,0.54396201]
["bitfinex","BTCUSD",1762544163808,0.0090939,103040.0,103030.0,0.73808022]
["bitfinex","BTCUSD",1762544163951,0.20319327,103040.0,103030.0,0.73808022]
["bitfinex","BTCUSD",1762544164140,0.20119327,103040.0,103030.0,0.73808022]
["bitfinex","BTCUSD",1762544164489,0.20219327,103040.0,103030.0,0.73808022]
["bitfinex","BTCUSD",1762544164686,0.20009937,103040.0,103030.0,0.73808022]
["bitfinex","BTCUSD",1762544164830,0.20199793,103040.0,103030.0,0.73799281]
["bitfinex","BTCUSD",1762544165314,0.21099793,103040.0,103030.0,0.73799281]
["bitfinex","BTCUSD",1762544165829,0.01689856,103040.0,103030.0,0.73799281]
["bitfinex","BTCUSD",1762544166412,0.21099793,103040.0,103030.0,0.73799281]
["bitfinex","BTCUSD",1762544166647,0.01689856,103040.0,103030.0,0.73799281]
["bitfinex","BTCUSD",1762544166821,0.76686667,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762544167032,0.76686667,103050.0,103040.0,1.29346841]
["bitfinex","BTCUSD",1762544167214,0.30370235,103050.0,103040.0,1.73087495]
["bitfinex","BTCUSD",1762544167419,0.26384235,103050.0,103040.0,4.67905674]
["bitfinex","BTCUSD",1762544167615,0.26384235,103050.0,103040.0,4.75172754]
["bitfinex","BTCUSD",1762544167827,0.26384235,103050.0,103040.0,1.75172754]
["bitfinex","BTCUSD",1762544168375,0.26384235,103050.0,103040.0,1.43198636]
["bitfinex","BTCUSD",1762544168574,0.27884235,103050.0,103040.0,1.43198636]
["bitfinex","BTCUSD",1762544168786,0.28484235,103050.0,103040.0,0.93574714]
["bitfinex","BTCUSD",1762544168981,0.28484235,103050.0,103040.0,1.43198636]
["bitfinex","BTCUSD",1762544170459,0.28484235,103050.0,103040.0,1.35931556]
["bitfinex","BTCUSD",1762544174040,0.26686667,103060.0,103050.0,0.57326282]
["bitfinex","BTCUSD",1762544174271,0.26686667,103060.0,103050.0,1.27163411]
["bitfinex","BTCUSD",1762544174594,0.26686667,103060.0,103050.0,1.44708182]
["bitfinex","BTCUSD",1762544176382,0.26686667,103060.0,103050.0,1.4569564]
["bitfinex","BTCUSD",1762544176734,0.26686667,103060.0,103050.0,1.44708182]
["bitfinex","BTCUSD",1762544180554,0.2377281,103060.0,103050.0,1.44708182]
["bitfinex","BTCUSD",1762544180792,0.2377281,103060.0,103050.0,0.71921261]
["bitfinex","BTCUSD",1762544181113,0.2377281,103060.0,103050.0,1.39089954]
["bitfinex","BTCUSD",1762544181258,0.2377281,103060.0,103050.0,0.71921261]
["bitfinex","BTCUSD",1762544181461,0.2377281,103060.0,103050.0,0.59502681]
["bitfinex","BTCUSD",1762544181801,0.43178981,103060.0,103050.0,0.59502681]
["bitfinex","BTCUSD",1762544182828,0.43227816,103060.0,103050.0,0.59502681]
["bitfinex","BTCUSD",1762544183350,0.23821645,103060.0,103050.0,0.59502681]
["bitfinex","BTCUSD",1762544184682,0.43227816,103060.0,103050.0,0.59502681]
["bitfinex","BTCUSD",1762544185239,0.43227816,103060.0,103050.0,0.62083946]
["bitfinex","BTCUSD",1762544185660,0.43227816,103060.0,103050.0,0.10383265]
["bitfinex","BTCUSD",1762544185866,0.43227816,103060.0,103050.0,0.27210054]
["bitfinex","BTCUSD",1762544186294,0.23821645,103060.0,103050.0,0.27210054]
["bitfinex","BTCUSD",1762544186476,0.43227816,103060.0,103050.0,0.27210054]
["bitfinex","BTCUSD",1762544187896,0.23821645,103060.0,103050.0,0.27210054]
["bitfinex","BTCUSD",1762544188276,0.23821645,103060.0,103050.0,0.29791319]
["bitfinex","BTCUSD",1762544188676,0.43227816,103060.0,103050.0,0.29791319]
["bitfinex","BTCUSD",1762544188912,0.23821645,103060.0,103050.0,0.29791319]
["bitfinex","BTCUSD",1762544189431,0.43227816,103060.0,103050.0,0.29791319]
["bitfinex","BTCUSD",1762544190879,0.23821645,103060.0,103050.0,0.29791319]
["bitfinex","BTCUSD",1762544191098,0.43227816,103060.0,103050.0,0.29791319]
["bitfinex","BTCUSD",1762544191298,0.43227816,103060.0,103050.0,0.10383265]
["bitfinex","BTCUSD",1762544191510,0.43227816,103060.0,103050.0,0.29797017]
["bitfinex","BTCUSD",1762544191710,0.43227816,103060.0,103050.0,0.10388963]
["bitfinex","BTCUSD",1762544192142,0.43227816,103060.0,103050.0,0.29797017]
["bitfinex","BTCUSD",1762544192898,0.45137816,103060.0,103050.0,0.10791963]
["bitfinex","BTCUSD",1762544193094,0.45137816,103060.0,103050.0,0.30200017]
["bitfinex","BTCUSD",1762544193627,0.51692816,103060.0,103050.0,0.02586963]
["bitfinex","BTCUSD",1762544193833,0.51692816,103060.0,103050.0,0.21995017]
["bitfinex","BTCUSD",1762544194033,0.28368645,103060.0,103050.0,0.23963017]
["bitfinex","BTCUSD",1762544194559,0.47774816,103060.0,103050.0,0.26737017]
["bitfinex","BTCUSD",1762544194751,0.47774816,103060.0,103050.0,0.23963017]
["bitfinex","BTCUSD",1762544195155,0.28368645,103060.0,103050.0,0.25263017]
["bitfinex","BTCUSD",1762544195361,0.25731645,103060.0,103050.0,0.28037017]
["bitfinex","BTCUSD",1762544195519,0.25731645,103060.0,103050.0,0.75916668]
["bitfinex","BTCUSD",1762544195520,0.23821645,103060.0,103050.0,0.75916668]
["bitfinex","BTCUSD",1762544195719,0.23821645,103060.0,103050.0,0.79371215]
["bitfinex","BTCUSD",1762544195920,0.20269167,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762544196111,0.20269167,103070.0,103060.0,0.24106171]
["bitfinex","BTCUSD",1762544196456,0.20293583,103070.0,103060.0,0.28305171]
["bitfinex","BTCUSD",1762544196933,0.22930583,103070.0,103060.0,0.01926]
["bitfinex","BTCUSD",1762544197512,0.07444146,103070.0,103060.0,0.21332171]
["bitfinex","BTCUSD",1762544197740,0.20293434,103070.0,103060.0,0.24106171]
["bitfinex","BTCUSD",1762544197902,0.20293434,103070.0,103060.0,0.25506171]
["bitfinex","BTCUSD",1762544198100,0.22930434,103070.0,103060.0,0.25506171]
["bitfinex","BTCUSD",1762544198301,0.26848434,103070.0,103060.0,0.27806171]
["bitfinex","BTCUSD",1762544198502,0.22930434,103070.0,103060.0,0.27806171]
["bitfinex","BTCUSD",1762544198788,0.00035146,103070.0,103060.0,0.32005171]
["bitfinex","BTCUSD",1762544198990,0.00035146,103070.0,103060.0,0.75685822]
["bitfinex","BTCUSD",1762544200643,0.00035146,103070.0,103060.0,0.78272785]
["bitfinex","BTCUSD",1762544200857,0.00035146,103070.0,103060.0,0.80272785]
["bitfinex","BTCUSD",1762544202331,0.00035146,103070.0,103060.0,0.34592134]
["bitfinex","BTCUSD",1762544202484,0.00035146,103070.0,103060.0,0.32005171]
["bitfinex","BTCUSD",1762544202684,0.00035146,103070.0,103060.0,0.34562235]
["bitfinex","BTCUSD",1762544202888,0.19439434,103070.0,103060.0,0.34562235]
["bitfinex","BTCUSD",1762544203119,0.00035146,103070.0,103060.0,0.34562235]
["bitfinex","BTCUSD",1762544203287,0.19439434,103070.0,103060.0,0.34562235]
["bitfinex","BTCUSD",1762544203489,0.00035146,103070.0,103060.0,0.34562235]
["bitfinex","BTCUSD",1762544204129,0.19439434,103070.0,103060.0,0.34562235]
["bitfinex","BTCUSD",1762544205954,0.00035146,103070.0,103060.0,0.34562235]
["bitfinex","BTCUSD",1762544206155,0.00035146,103070.0,103060.0,0.38912605]
["bitfinex","BTCUSD",1762544206293,0.19439434,103070.0,103060.0,0.38912605]
["bitfinex","BTCUSD",1762544206998,0.00035146,103070.0,103060.0,0.38912605]
["bitfinex","BTCUSD",1762544207197,0.00035146,103070.0,103060.0,0.31977873]
["bitfinex","BTCUSD",1762544207401,0.19439434,103070.0,103060.0,0.31977873]
["bitfinex","BTCUSD",1762544207842,0.19439434,103070.0,103060.0,0.38912605]
["bitfinex","BTCUSD",1762544208055,0.00035146,103070.0,103060.0,0.38912605]
["bitfinex","BTCUSD",1762544208257,0.19439434,103070.0,103060.0,0.19506434]
["bitfinex","BTCUSD",1762544208463,0.63120085,103070.0,103060.0,0.12571702]
["bitfinex","BTCUSD",1762544209312,0.63120085,103070.0,103060.0,0.31977873]
["bitfinex","BTCUSD",1762544209887,0.19439434,103070.0,103060.0,0.31977873]
["bitfinex","BTCUSD",1762544210091,0.00035146,103070.0,103060.0,0.31977873]
["bitfinex","BTCUSD",1762544210290,0.19439434,103070.0,103060.0,0.37136855]
["bitfinex","BTCUSD",1762544210508,0.00035146,103070.0,103060.0,0.37136855]
["bitfinex","BTCUSD",1762544210705,0.00035146,103070.0,103060.0,0.31977873]
["bitfinex","BTCUSD",1762544211268,0.00035146,103070.0,103060.0,0.3713529]
["bitfinex","BTCUSD",1762544211485,0.63120085,103070.0,103060.0,0.17729119]
["bitfinex","BTCUSD",1762544211693,0.71634085,103070.0,103060.0,0.12296526]
["bitfinex","BTCUSD",1762544212722,0.63120085,103070.0,103060.0,0.20546526]
["bitfinex","BTCUSD",1762544213567,0.65030085,103070.0,103060.0,0.16736526]
["bitfinex","BTCUSD",1762544214150,0.65030085,103070.0,103060.0,0.36142697]
["bitfinex","BTCUSD",1762544214325,0.65030085,103070.0,103060.0,0.39952697]
["bitfinex","BTCUSD",1762544214997,0.65030085,103070.0,103060.0,0.20546526]
["bitfinex","BTCUSD",1762544215188,0.65030085,103070.0,103060.0,0.39952697]
["bitfinex","BTCUSD",1762544215390,0.21349434,103070.0,103060.0,0.39952697]
["bitfinex","BTCUSD",1762544215591,0.65030085,103070.0,103060.0,0.20546526]
["bitfinex","BTCUSD",1762544215797,0.00035146,103070.0,103060.0,0.39952697]
["bitfinex","BTCUSD",1762544216032,0.00035146,103070.0,103060.0,0.36513588]
["bitfinex","BTCUSD",1762544217062,0.00035146,103070.0,103060.0,0.34213588]
["bitfinex","BTCUSD",1762544217274,0.00035146,103070.0,103060.0,0.32813588]
["bitfinex","BTCUSD",1762544217464,0.00035146,103070.0,103060.0,0.34313588]
["bitfinex","BTCUSD",1762544221499,0.00035146,103070.0,103060.0,0.36313588]
["bitfinex","BTCUSD",1762544221696,0.00035146,103070.0,103060.0,0.34813588]
["bitfinex","BTCUSD",1762544222120,0.00035146,103070.0,103060.0,0.35413588]
["bitfinex","BTCUSD",1762544222511,0.00035146,103070.0,103060.0,0.35354636]
["bitfinex","BTCUSD",1762544223038,0.19439434,103070.0,103060.0,0.35354636]
["bitfinex","BTCUSD",1762544224288,0.00035146,103070.0,103060.0,0.35354636]
["bitfinex","BTCUSD",1762544225332,0.19439434,103070.0,103060.0,0.35354636]
["bitfinex","BTCUSD",1762544225712,0.19439434,103070.0,103060.0,0.13948465]
["bitfinex","BTCUSD",1762544225713,0.63120085,103070.0,103060.0,0.13948465]
["bitfinex","BTCUSD",1762544225937,0.67716085,103070.0,103060.0,0.07563465]
["bitfinex","BTCUSD",1762544226132,0.67716085,103070.0,103060.0,0.26969636]
["bitfinex","BTCUSD",1762544226577,0.67716085,103070.0,103060.0,0.07563465]
["bitfinex","BTCUSD",1762544227168,0.63120085,103070.0,103060.0,0.33284636]
["bitfinex","BTCUSD",1762544227388,0.63120085,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544227988,0.63120085,103070.0,103060.0,0.15878465]
["bitfinex","BTCUSD",1762544228133,0.63120085,103070.0,103060.0,0.12064465]
["bitfinex","BTCUSD",1762544228339,0.63120085,103070.0,103060.0,0.15878465]
["bitfinex","BTCUSD",1762544228547,0.63120085,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544228748,0.63120085,103070.0,103060.0,0.19322302]
["bitfinex","BTCUSD",1762544228950,0.63120085,103070.0,103060.0,0.38728473]
["bitfinex","BTCUSD",1762544229956,0.19439434,103070.0,103060.0,0.38728473]
["bitfinex","BTCUSD",1762544230430,0.19439434,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544231092,0.00035146,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544231295,0.19439434,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544231546,0.19439434,103070.0,103060.0,0.15878465]
["bitfinex","BTCUSD",1762544231781,0.19439434,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544232009,0.00035146,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544232423,0.19439434,103070.0,103060.0,0.35284636]
["bitfinex","BTCUSD",1762544233275,0.19439434,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544233487,0.63120085,103070.0,103060.0,0.1078]
["bitfinex","BTCUSD",1762544233899,0.19439434,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544234185,0.63120085,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544234997,0.19439434,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544235189,0.63120085,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544236386,0.63124069,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544236587,0.43719781,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544236784,0.00035146,103070.0,103060.0,0.30186171]
["bitfinex","BTCUSD",1762544237001,0.43719781,103070.0,103060.0,0.37120903]
["bitfinex","BTCUSD",1762544237603,0.63124069,103070.0,103060.0,0.37120903]
["bitfinex","BTCUSD",1762544238044,0.43719781,103070.0,103060.0,0.37120903]
["bitfinex","BTCUSD",1762544238255,0.43719781,103070.0,103060.0,0.3711517]
["bitfinex","BTCUSD",1762544239410,0.63124069,103070.0,103060.0,0.3711517]
["bitfinex","BTCUSD",1762544239611,0.43719781,103070.0,103060.0,0.3711517]
["bitfinex","BTCUSD",1762544239809,0.63124069,103070.0,103060.0,0.17708999]
["bitfinex","BTCUSD",1762544240078,0.63124069,103070.0,103060.0,0.30180438]
["bitfinex","BTCUSD",1762544240673,0.63124069,103070.0,103060.0,0.10774267]
["bitfinex","BTCUSD",1762544240908,0.67780069,103070.0,103060.0,0.06960267]
["bitfinex","BTCUSD",1762544241095,0.71712069,103070.0,103060.0,0.04459267]
["bitfinex","BTCUSD",1762544241298,0.67780069,103070.0,103060.0,0.04459267]
["bitfinex","BTCUSD",1762544241682,0.71712069,103070.0,103060.0,0.006]
["bitfinex","BTCUSD",1762544242700,0.71712069,103070.0,103060.0,0.05775232]
["bitfinex","BTCUSD",1762544243874,0.00035146,103070.0,103060.0,0.30065171]
["bitfinex","BTCUSD",1762544244096,0.00035146,103070.0,103060.0,0.35499903]
["bitfinex","BTCUSD",1762544245632,0.00035146,103070.0,103060.0,0.79184538]
["bitfinex","BTCUSD",1762544247512,0.00035146,103070.0,103060.0,0.35499903]
["bitfinex","BTCUSD",1762544247994,0.19439434,103070.0,103060.0,0.16093732]
["bitfinex","BTCUSD",1762544248193,0.63124069,103070.0,103060.0,0.35499903]
["bitfinex","BTCUSD",1762544248483,0.00035146,103070.0,103060.0,0.35499903]
["bitfinex","BTCUSD",1762544249471,0.00035146,103070.0,103060.0,0.79184538]
["bitfinex","BTCUSD",1762544251480,0.00035146,103070.0,103060.0,0.35499903]
["bitfinex","BTCUSD",1762544251683,0.45620781,103070.0,103060.0,0.31685903]
["bitfinex","BTCUSD",1762544251907,0.00035146,103070.0,103060.0,0.35604903]
["bitfinex","BTCUSD",1762544252492,0.26221813,103080.0,103070.0,0.27943288]
["bitfinex","BTCUSD",1762544252696,0.26221813,103080.0,103070.0,0.33117503]
["bitfinex","BTCUSD",1762544252891,0.69906448,103080.0,103070.0,0.33117503]
["bitfinex","BTCUSD",1762544253094,0.89308853,103080.0,103070.0,0.09794215]
["bitfinex","BTCUSD",1762544253408,1.35410488,103080.0,103070.0,0.07174215]
["bitfinex","BTCUSD",1762544253623,0.91725853,103080.0,103070.0,0.08674215]
["bitfinex","BTCUSD",1762544253829,1.35410488,103080.0,103070.0,0.08668215]
["bitfinex","BTCUSD",1762544254038,1.39162488,103080.0,103070.0,0.06668215]
["bitfinex","BTCUSD",1762544254444,1.35410488,103080.0,103070.0,0.06668215]
["bitfinex","BTCUSD",1762544254615,0.89308853,103080.0,103070.0,0.32611503]
["bitfinex","BTCUSD",1762544255055,0.89308853,103080.0,103070.0,0.34611503]
["bitfinex","BTCUSD",1762544255731,0.89308853,103080.0,103070.0,0.34012503]
["bitfinex","BTCUSD",1762544255950,0.89308853,103080.0,103070.0,0.14608215]
["bitfinex","BTCUSD",1762544256117,0.89308853,103080.0,103070.0,0.10689215]
["bitfinex","BTCUSD",1762544256697,1.39162488,103080.0,103070.0,0.06069215]
["bitfinex","BTCUSD",1762544257446,0.95477853,103080.0,103070.0,0.06069215]
["bitfinex","BTCUSD",1762544257681,1.39162488,103080.0,103070.0,0.06069215]
["bitfinex","BTCUSD",1762544258215,0.95502265,103080.0,103070.0,0.06069215]
["bitfinex","BTCUSD",1762544258795,0.91750265,103080.0,103070.0,0.06069215]
["bitfinex","BTCUSD",1762544259227,0.91750265,103080.0,103070.0,0.25473503]
["bitfinex","BTCUSD",1762544259445,0.89333265,103080.0,103070.0,0.34012503]
["bitfinex","BTCUSD",1762544260074,0.89333265,103080.0,103070.0,0.10689215]
["bitfinex","BTCUSD",1762544260682,0.89333265,103080.0,103070.0,0.30093503]
["bitfinex","BTCUSD",1762544260840,0.89333265,103080.0,103070.0,0.10689215]
["bitfinex","BTCUSD",1762544261243,0.89333265,103080.0,103070.0,0.33666503]
["bitfinex","BTCUSD",1762544261451,0.6993086,103080.0,103070.0,0.33666503]
["bitfinex","BTCUSD",1762544261653,0.4564863,103080.0,103070.0,0.33666503]
["bitfinex","BTCUSD",1762544261889,0.26246225,103080.0,103070.0,0.33666503]
["bitfinex","BTCUSD",1762544262571,0.4564863,103080.0,103070.0,0.33666503]
["bitfinex","BTCUSD",1762544262773,0.89333265,103080.0,103070.0,0.14262215]
["bitfinex","BTCUSD",1762544263326,1.389639,103080.0,103070.0,0.035]
["bitfinex","BTCUSD",1762544263470,0.95279265,103080.0,103070.0,0.02]
["bitfinex","BTCUSD",1762544263811,1.354389,103080.0,103070.0,0.02]
["bitfinex","BTCUSD",1762544264175,0.91754265,103080.0,103070.0,0.02]
["bitfinex","BTCUSD",1762544264713,0.89333265,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544265679,0.26246225,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544265848,0.6993086,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544266284,0.26246225,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544266842,0.4564863,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544267231,0.26246225,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544267408,0.4564863,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544267607,0.89333265,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544268148,0.89333265,103080.0,103070.0,0.08075]
["bitfinex","BTCUSD",1762544268323,0.4564863,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544268560,0.89333265,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544269112,0.26246225,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544269313,0.6993086,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544270050,0.89333265,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544270598,0.6993086,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544270823,0.26246225,103080.0,103070.0,0.27479288]
["bitfinex","BTCUSD",1762544271019,0.26246225,103080.0,103070.0,0.3441402]
["bitfinex","BTCUSD",1762544271847,0.26246225,103080.0,103070.0,0.78098655]
["bitfinex","BTCUSD",1762544272412,0.38894417,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762544272664,0.38894417,103100.0,103090.0,0.95340829]
["bitfinex","BTCUSD",1762544272865,0.38894417,103100.0,103090.0,0.11526252]
["bitfinex","BTCUSD",1762544272866,0.58293059,103100.0,103090.0,0.11526252]
["bitfinex","BTCUSD",1762544273235,0.38894417,103100.0,103090.0,0.55210887]
["bitfinex","BTCUSD",1762544273501,0.58293059,103100.0,103090.0,0.55210887]
["bitfinex","BTCUSD",1762544273824,0.58293059,103100.0,103090.0,0.11526252]
["bitfinex","BTCUSD",1762544274047,1.01977694,103100.0,103090.0,0.11526252]
["bitfinex","BTCUSD",1762544274248,1.01977694,103100.0,103090.0,0.05589845]
["bitfinex","BTCUSD",1762544274449,0.58293059,103100.0,103090.0,0.12614097]
["bitfinex","BTCUSD",1762544274651,1.01977694,103100.0,103090.0,0.12614097]
["bitfinex","BTCUSD",1762544274851,1.01977694,103100.0,103090.0,0.09162845]
["bitfinex","BTCUSD",1762544275050,1.04398694,103100.0,103090.0,0.03087845]
["bitfinex","BTCUSD",1762544275374,1.07923694,103100.0,103090.0,0.04587845]
["bitfinex","BTCUSD",1762544275594,1.51608329,103100.0,103090.0,0.04587845]
["bitfinex","BTCUSD",1762544275798,0.19400523,103090.0,103080.0,0.08039097]
["bitfinex","BTCUSD",1762544276112,0.19402405,103080.0,103070.0,0.03451252]
["bitfinex","BTCUSD",1762544276317,1.12717675,103080.0,103070.0,0.03451252]
["bitfinex","BTCUSD",1762544276536,0.19404288,103070.0,103060.0,0.13945769]
["bitfinex","BTCUSD",1762544276740,0.63088923,103070.0,103060.0,0.16447769]
["bitfinex","BTCUSD",1762544276942,0.63088923,103070.0,103060.0,0.13270252]
["bitfinex","BTCUSD",1762544277668,0.19404288,103070.0,103060.0,0.13270252]
["bitfinex","BTCUSD",1762544277868,0.70634923,103070.0,103060.0,0.05451252]
["bitfinex","BTCUSD",1762544278263,0.70634923,103070.0,103060.0,0.05518893]
["bitfinex","BTCUSD",1762544278464,0.76595102,103070.0,103060.0,0.05818893]
["bitfinex","BTCUSD",1762544279441,0.76595102,103070.0,103060.0,0.05518893]
["bitfinex","BTCUSD",1762544279644,0.76595102,103070.0,103060.0,0.07518893]
["bitfinex","BTCUSD",1762544281468,0.76595102,103070.0,103060.0,5.07518893]
["bitfinex","BTCUSD",1762544282460,0.76595102,103070.0,103060.0,5.1269641]
["bitfinex","BTCUSD",1762544283136,0.76595102,103070.0,103060.0,5.05518893]
["bitfinex","BTCUSD",1762544283354,0.59250288,103070.0,103060.0,4.2926274]
["bitfinex","BTCUSD",1762544283565,1.08895102,103070.0,103060.0,4.2926274]
["bitfinex","BTCUSD",1762544283806,1.18705275,103070.0,103060.0,3.96254468]
["bitfinex","BTCUSD",1762544284004,1.08895102,103070.0,103060.0,3.79445711]
["bitfinex","BTCUSD",1762544284210,1.1251333,103070.0,103060.0,3.49270491]
["bitfinex","BTCUSD",1762544284623,1.1251333,103070.0,103060.0,3.50370491]
["bitfinex","BTCUSD",1762544284827,1.1251333,103070.0,103060.0,3.04774759]
["bitfinex","BTCUSD",1762544284828,1.22323503,103070.0,103060.0,3.04774759]
["bitfinex","BTCUSD",1762544285027,1.22323503,103070.0,103060.0,2.9301073]
["bitfinex","BTCUSD",1762544285369,1.1251333,103070.0,103060.0,2.9321073]
["bitfinex","BTCUSD",1762544285571,1.1251333,103070.0,103060.0,2.9314328]
["bitfinex","BTCUSD",1762544285974,0.07546,103070.0,103060.0,2.9314328]
["bitfinex","BTCUSD",1762544286245,0.23203373,103080.0,103060.0,2.9981528]
["bitfinex","BTCUSD",1762544286494,0.00021968,103080.0,103070.0,0.10376]
["bitfinex","BTCUSD",1762544286624,0.00021968,103080.0,103070.0,0.28280288]
["bitfinex","BTCUSD",1762544287051,0.19424373,103080.0,103070.0,0.08876]
["bitfinex","BTCUSD",1762544287273,0.00021968,103080.0,103070.0,0.28280288]
["bitfinex","BTCUSD",1762544287442,0.19424373,103080.0,103070.0,0.08876]
["bitfinex","BTCUSD",1762544288072,0.00021968,103080.0,103070.0,0.28280288]
["bitfinex","BTCUSD",1762544288275,0.19424373,103080.0,103070.0,0.08976]
["bitfinex","BTCUSD",1762544288874,0.26042373,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1762544289234,0.75687187,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1762544289439,0.75287187,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1762544289877,0.75287187,103080.0,103070.0,0.009]
["bitfinex","BTCUSD",1762544290131,0.25642373,103080.0,103070.0,15.009]
["bitfinex","BTCUSD",1762544291189,0.21863373,103080.0,103070.0,15.004]
["bitfinex","BTCUSD",1762544291457,0.19424373,103080.0,103070.0,15.004]
["bitfinex","BTCUSD",1762544291836,0.21863373,103080.0,103070.0,15.004]
["bitfinex","BTCUSD",1762544292212,0.19424373,103080.0,103070.0,15.23797288]
["bitfinex","BTCUSD",1762544292416,0.00021968,103080.0,103070.0,15.73442102]
["bitfinex","BTCUSD",1762544292953,0.00021968,103080.0,103070.0,15.75442102]
["bitfinex","BTCUSD",1762544293352,0.00021968,103080.0,103070.0,15.23797288]
["bitfinex","BTCUSD",1762544293556,0.00021968,103080.0,103070.0,15.25397288]
["bitfinex","BTCUSD",1762544293693,0.00021968,103080.0,103070.0,16.05342102]
["bitfinex","BTCUSD",1762544293898,0.02121968,103080.0,103070.0,16.1106033]
["bitfinex","BTCUSD",1762544294098,0.02121968,103080.0,103070.0,16.19151193]
["bitfinex","BTCUSD",1762544294615,0.02121968,103080.0,103070.0,15.69506379]
["bitfinex","BTCUSD",1762544294838,0.00221968,103080.0,103070.0,16.19051193]
["bitfinex","BTCUSD",1762544295084,0.02021968,103080.0,103070.0,16.13873676]
["bitfinex","BTCUSD",1762544295500,0.01821968,103080.0,103070.0,16.13873676]
["bitfinex","BTCUSD",1762544295878,0.02021968,103080.0,103070.0,16.13873676]
["bitfinex","BTCUSD",1762544297460,0.02021968,103080.0,103070.0,16.20808408]
["bitfinex","BTCUSD",1762544297685,0.02021968,103080.0,103070.0,16.21808407]
["bitfinex","BTCUSD",1762544298110,0.01821968,103080.0,103070.0,15.72163593]
["bitfinex","BTCUSD",1762544298297,0.00021968,103080.0,103070.0,16.21808407]
["bitfinex","BTCUSD",1762544298449,0.00221968,103080.0,103070.0,16.39309232]
["bitfinex","BTCUSD",1762544298658,0.01821968,103080.0,103070.0,16.39309232]
["bitfinex","BTCUSD",1762544298999,0.01621968,103080.0,103070.0,16.39309232]
["bitfinex","BTCUSD",1762544299400,0.01821968,103080.0,103070.0,16.39309232]
["bitfinex","BTCUSD",1762544299549,0.01821968,103080.0,103070.0,16.46687712]
["bitfinex","BTCUSD",1762544299768,0.00021968,103080.0,103070.0,16.46687712]
["bitfinex","BTCUSD",1762544300562,0.01921968,103080.0,103070.0,16.47663831]
["bitfinex","BTCUSD",1762544300955,0.01921968,103080.0,103070.0,16.46687712]
["bitfinex","BTCUSD",1762544301339,0.00221968,103080.0,103070.0,16.46587712]
["bitfinex","BTCUSD",1762544301563,0.01821968,103080.0,103070.0,16.46587712]
["bitfinex","BTCUSD",1762544301764,0.01821968,103080.0,103070.0,16.46580341]
["bitfinex","BTCUSD",1762544302494,0.01621968,103080.0,103070.0,16.46580341]
["bitfinex","BTCUSD",1762544302977,0.00221968,103080.0,103070.0,16.47573]
["bitfinex","BTCUSD",1762544303188,0.01621968,103080.0,103070.0,16.47573]
["bitfinex","BTCUSD",1762544303548,0.00221968,103080.0,103070.0,16.47573]
["bitfinex","BTCUSD",1762544303914,0.016,103080.0,103070.0,16.47573]
["bitfinex","BTCUSD",1762544304107,0.38894417,103100.0,103090.0,0.57318751]
["bitfinex","BTCUSD",1762544304307,0.38894417,103100.0,103090.0,0.75609693]
["bitfinex","BTCUSD",1762544304511,0.38921264,103100.0,103090.0,0.75609693]
["bitfinex","BTCUSD",1762544305617,0.26686667,103120.0,103110.0,0.323]
["bitfinex","BTCUSD",1762544305833,0.26686667,103120.0,103110.0,1.09616867]
["bitfinex","BTCUSD",1762544306048,0.26686667,103120.0,103110.0,0.44464228]
["bitfinex","BTCUSD",1762544306257,0.26803092,103120.0,103110.0,0.40846]
["bitfinex","BTCUSD",1762544306725,0.46197971,103120.0,103110.0,0.40846]
["bitfinex","BTCUSD",1762544306962,0.1939676,103110.0,103100.0,0.03993]
["bitfinex","BTCUSD",1762544307174,0.1939676,103110.0,103090.0,0.15611942]
["bitfinex","BTCUSD",1762544307175,0.19398642,103100.0,103090.0,0.15611942]
["bitfinex","BTCUSD",1762544307384,0.19398642,103100.0,103090.0,0.18290942]
["bitfinex","BTCUSD",1762544308045,0.19398642,103100.0,103090.0,0.11618942]
["bitfinex","BTCUSD",1762544308289,0.21837642,103100.0,103090.0,0.11618942]
["bitfinex","BTCUSD",1762544308718,0.19400523,103090.0,103080.0,0.16012]
["bitfinex","BTCUSD",1762544308919,0.94675162,103090.0,103080.0,0.1023]
["bitfinex","BTCUSD",1762544309329,0.26686667,103120.0,103080.0,0.86202759]
["bitfinex","BTCUSD",1762544309528,0.46081546,103120.0,103110.0,0.71017639]
["bitfinex","BTCUSD",1762544309731,0.46081546,103120.0,103110.0,0.36172]
["bitfinex","BTCUSD",1762544310177,0.46081546,103120.0,103110.0,0.33026]
["bitfinex","BTCUSD",1762544310503,0.26686667,103120.0,103110.0,0.33026]
["bitfinex","BTCUSD",1762544310727,0.46081546,103120.0,103110.0,0.00726]
["bitfinex","BTCUSD",1762544310924,0.26686667,103120.0,103110.0,0.00726]
["bitfinex","BTCUSD",1762544311120,0.26686667,103120.0,103110.0,0.08583]
["bitfinex","BTCUSD",1762544311319,0.46081546,103120.0,103110.0,0.08583]
["bitfinex","BTCUSD",1762544311524,0.26686667,103120.0,103110.0,0.95125399]
["bitfinex","BTCUSD",1762544312960,0.26686667,103120.0,103110.0,1.27425399]
["bitfinex","BTCUSD",1762544313153,0.26686667,103120.0,103110.0,1.30861728]
["bitfinex","BTCUSD",1762544313409,0.26803092,103120.0,103110.0,1.32861728]
["bitfinex","BTCUSD",1762544314079,0.26803092,103120.0,103110.0,1.38026334]
["bitfinex","BTCUSD",1762544314324,0.26803092,103120.0,103110.0,1.39208232]
["bitfinex","BTCUSD",1762544314551,0.26803092,103120.0,103110.0,1.34043626]
["bitfinex","BTCUSD",1762544314774,0.12513092,103120.0,103110.0,1.37659756]
["bitfinex","BTCUSD",1762544315662,0.12513092,103120.0,103110.0,0.77448849]
["bitfinex","BTCUSD",1762544315865,0.13113092,103120.0,103110.0,1.44594488]
["bitfinex","BTCUSD",1762544316035,0.13213092,103120.0,103110.0,1.40978358]
["bitfinex","BTCUSD",1762544316426,0.13213092,103120.0,103110.0,1.48268872]
["bitfinex","BTCUSD",1762544316655,0.13213092,103120.0,103110.0,1.51885002]
["bitfinex","BTCUSD",1762544317885,0.13213092,103120.0,103110.0,1.44594488]
["bitfinex","BTCUSD",1762544318501,0.13213092,103120.0,103110.0,0.8036051]
["bitfinex","BTCUSD",1762544318700,0.13213092,103120.0,103110.0,1.43890019]
["bitfinex","BTCUSD",1762544320377,0.13213092,103120.0,103110.0,0.70126153]
["bitfinex","BTCUSD",1762544320582,0.13213092,103120.0,103110.0,1.3233706]
["bitfinex","BTCUSD",1762544321006,0.13213092,103120.0,103110.0,1.35955288]
["bitfinex","BTCUSD",1762544321347,0.13213092,103120.0,103110.0,1.35948628]
["bitfinex","BTCUSD",1762544321685,0.13213092,103120.0,103110.0,1.33036967]
["bitfinex","BTCUSD",1762544322706,0.13213092,103120.0,103110.0,1.37971699]
["bitfinex","BTCUSD",1762544322901,0.13213092,103120.0,103110.0,1.39971699]
["bitfinex","BTCUSD",1762544324402,0.13213092,103120.0,103110.0,2.06117337]
["bitfinex","BTCUSD",1762544324698,0.27307493,103130.0,103120.0,3.24511008]
["bitfinex","BTCUSD",1762544325014,0.27307493,103130.0,103120.0,4.03293875]
["bitfinex","BTCUSD",1762544325219,0.27307493,103130.0,103120.0,1.03293875]
["bitfinex","BTCUSD",1762544325803,0.27307493,103130.0,103120.0,0.34089135]
["bitfinex","BTCUSD",1762544326008,0.27307493,103130.0,103120.0,1.01234774]
["bitfinex","BTCUSD",1762544326212,0.27407493,103130.0,103120.0,1.01234774]
["bitfinex","BTCUSD",1762544326591,0.27407493,103130.0,103120.0,1.04850904]
["bitfinex","BTCUSD",1762544327855,0.27307493,103130.0,103120.0,1.04850904]
["bitfinex","BTCUSD",1762544330318,0.27331883,103130.0,103120.0,1.04850904]
["bitfinex","BTCUSD",1762544331792,0.27331883,103130.0,103120.0,1.05809315]
["bitfinex","BTCUSD",1762544332801,0.27331883,103130.0,103120.0,1.14487277]
["bitfinex","BTCUSD",1762544333040,0.27331883,103130.0,103120.0,1.10871147]
["bitfinex","BTCUSD",1762544334676,0.14226793,103130.0,103120.0,1.09912736]
["bitfinex","BTCUSD",1762544335473,0.14226793,103130.0,103120.0,1.01234774]
["bitfinex","BTCUSD",1762544337081,0.14226793,103130.0,103120.0,1.00234775]
["bitfinex","BTCUSD",1762544337405,0.14226793,103130.0,103120.0,1.08912737]
["bitfinex","BTCUSD",1762544340434,0.14226793,103130.0,103120.0,1.01234774]
["bitfinex","BTCUSD",1762544342467,0.14206793,103130.0,103120.0,4.01234774]
["bitfinex","BTCUSD",1762544342671,0.1262942,103130.0,103120.0,4.37150904]
["bitfinex","BTCUSD",1762544342876,0.1262942,103130.0,103120.0,4.49421364]
["bitfinex","BTCUSD",1762544343170,0.26686667,103140.0,103130.0,0.55311227]
["bitfinex","BTCUSD",1762544343395,0.26179957,103140.0,103130.0,1.65271673]
["bitfinex","BTCUSD",1762544343595,0.26179957,103140.0,103130.0,1.56654757]
["bitfinex","BTCUSD",1762544344671,0.5002,103150.0,103140.0,0.54691117]
["bitfinex","BTCUSD",1762544344882,0.17868824,103150.0,103140.0,4.45670833]
["bitfinex","BTCUSD",1762544345087,0.17868824,103150.0,103140.0,4.4385107]
["bitfinex","BTCUSD",1762544345344,0.17868824,103150.0,103140.0,4.47006562]
["bitfinex","BTCUSD",1762544346166,0.17868824,103150.0,103140.0,4.50512716]
["bitfinex","BTCUSD",1762544346511,0.17868824,103150.0,103140.0,4.51512715]
["bitfinex","BTCUSD",1762544347617,0.17868824,103150.0,103140.0,4.44851069]
["bitfinex","BTCUSD",1762544347859,0.17868824,103150.0,103140.0,4.48003291]
["bitfinex","BTCUSD",1762544348456,0.17868824,103150.0,103140.0,3.80857652]
["bitfinex","BTCUSD",1762544348653,0.17868824,103150.0,103140.0,4.42851069]
["bitfinex","BTCUSD",1762544348860,0.17868824,103150.0,103140.0,3.76705431]
["bitfinex","BTCUSD",1762544349068,0.17868824,103150.0,103140.0,4.4385107]
["bitfinex","BTCUSD",1762544349664,0.17868824,103150.0,103140.0,4.44851069]
["bitfinex","BTCUSD",1762544349846,0.17868824,103150.0,103140.0,3.7770543]
["bitfinex","BTCUSD",1762544350046,0.17868824,103150.0,103140.0,4.44851069]
["bitfinex","BTCUSD",1762544350688,0.26666667,103200.0,103170.0,3.0]
["bitfinex","BTCUSD",1762544350893,0.09858392,103200.0,103190.0,4.31656668]
["bitfinex","BTCUSD",1762544351122,0.09858392,103200.0,103190.0,4.28003589]
["bitfinex","BTCUSD",1762544351282,0.09858392,103200.0,103190.0,4.35297173]
["bitfinex","BTCUSD",1762544351480,0.0002,103230.0,103220.0,0.35918228]
["bitfinex","BTCUSD",1762544351830,0.10830716,103240.0,103230.0,0.323]
["bitfinex","BTCUSD",1762544352008,0.30203052,103240.0,103220.0,0.3830412]
["bitfinex","BTCUSD",1762544352241,0.10830716,103240.0,103220.0,1.02018869]
["bitfinex","BTCUSD",1762544352443,0.10830716,103240.0,103220.0,0.3487323]
["bitfinex","BTCUSD",1762544352580,0.10830716,103240.0,103230.0,0.73337097]
["bitfinex","BTCUSD",1762544352783,0.10830716,103240.0,103230.0,0.75337097]
["bitfinex","BTCUSD",1762544352982,0.10830716,103240.0,103230.0,1.30442199]
["bitfinex","BTCUSD",1762544353188,0.10830716,103240.0,103230.0,4.26868968]
["bitfinex","BTCUSD",1762544353388,0.10830716,103240.0,103230.0,1.09277957]
["bitfinex","BTCUSD",1762544353596,0.10830716,103240.0,103230.0,1.2765217]
["bitfinex","BTCUSD",1762544353826,0.10830716,103240.0,103230.0,1.29152169]
["bitfinex","BTCUSD",1762544354001,0.10830716,103240.0,103230.0,1.31720959]
["bitfinex","BTCUSD",1762544354206,0.10830716,103240.0,103230.0,1.28290069]
["bitfinex","BTCUSD",1762544354627,0.11098771,103240.0,103230.0,1.28290069]
["bitfinex","BTCUSD",1762544356092,0.12098771,103240.0,103230.0,1.28290069]
["bitfinex","BTCUSD",1762544356506,0.12098771,103240.0,103230.0,1.31720959]
["bitfinex","BTCUSD",1762544356653,0.12098771,103240.0,103230.0,1.29152169]
["bitfinex","BTCUSD",1762544356874,0.12098771,103240.0,103230.0,1.3171647]
["bitfinex","BTCUSD",1762544357421,0.12098771,103240.0,103230.0,1.2828558]
["bitfinex","BTCUSD",1762544358024,0.12098771,103240.0,103230.0,1.2978558]
["bitfinex","BTCUSD",1762544358364,0.12098771,103240.0,103230.0,1.12072776]
["bitfinex","BTCUSD",1762544358568,0.12098771,103240.0,103230.0,4.633722]
["bitfinex","BTCUSD",1762544358984,0.12098771,103240.0,103230.0,4.623722]
["bitfinex","BTCUSD",1762544359777,0.12098771,103240.0,103230.0,4.15500032]
["bitfinex","BTCUSD",1762544360788,0.12098771,103240.0,103230.0,4.12939365]
["bitfinex","BTCUSD",1762544361399,0.12098771,103240.0,103230.0,4.18085701]
["bitfinex","BTCUSD",1762544362510,0.12098771,103240.0,103230.0,4.16085701]
["bitfinex","BTCUSD",1762544362641,0.12098771,103240.0,103230.0,4.12654811]
["bitfinex","BTCUSD",1762544363008,0.12098771,103240.0,103230.0,4.14154811]
["bitfinex","BTCUSD",1762544363347,0.12098771,103240.0,103230.0,4.13154811]
["bitfinex","BTCUSD",1762544363749,0.12098771,103240.0,103230.0,4.16567574]
["bitfinex","BTCUSD",1762544363975,0.12098771,103240.0,103230.0,4.17567574]
["bitfinex","BTCUSD",1762544364175,0.12098771,103240.0,103230.0,3.68134739]
["bitfinex","BTCUSD",1762544364373,0.12098771,103240.0,103230.0,4.2107163]
["bitfinex","BTCUSD",1762544365133,1e-08,103240.0,103230.0,4.87091702]
["bitfinex","BTCUSD",1762544365279,0.51350906,103250.0,103240.0,3.26990563]
["bitfinex","BTCUSD",1762544365459,0.51350906,103250.0,103240.0,4.31827467]
["bitfinex","BTCUSD",1762544365889,0.51350906,103250.0,103240.0,4.31807285]
["bitfinex","BTCUSD",1762544366520,0.51350906,103250.0,103240.0,4.32431855]
["bitfinex","BTCUSD",1762544366880,0.51350906,103250.0,103240.0,4.29248185]
["bitfinex","BTCUSD",1762544367309,0.51350906,103250.0,103240.0,4.32752241]
["bitfinex","BTCUSD",1762544367714,0.51350906,103250.0,103240.0,3.83319406]
["bitfinex","BTCUSD",1762544367923,0.51350906,103250.0,103240.0,0.8137528]
["bitfinex","BTCUSD",1762544368426,0.51350906,103250.0,103240.0,0.7881535]
["bitfinex","BTCUSD",1762544368866,0.51350906,103250.0,103240.0,0.29382515]
["bitfinex","BTCUSD",1762544369038,0.51350906,103250.0,103240.0,0.7981535]
["bitfinex","BTCUSD",1762544370548,0.51350906,103250.0,103240.0,0.7881535]
["bitfinex","BTCUSD",1762544370908,0.51375247,103250.0,103240.0,0.7881535]
["bitfinex","BTCUSD",1762544371152,0.51375247,103250.0,103240.0,0.7981535]
["bitfinex","BTCUSD",1762544371786,0.51375247,103250.0,103240.0,1.29248185]
["bitfinex","BTCUSD",1762544371937,0.51375247,103250.0,103240.0,1.32752241]
["bitfinex","BTCUSD",1762544372139,0.51375247,103250.0,103240.0,1.37898577]
["bitfinex","BTCUSD",1762544372735,0.51375247,103250.0,103240.0,0.39032907]
["bitfinex","BTCUSD",1762544372950,0.51375247,103250.0,103240.0,1.37898577]
["bitfinex","BTCUSD",1762544373325,0.51375247,103250.0,103240.0,1.34486443]
["bitfinex","BTCUSD",1762544373962,0.51375247,103250.0,103240.0,0.85053608]
["bitfinex","BTCUSD",1762544374703,0.51375247,103250.0,103240.0,1.34486443]
["bitfinex","BTCUSD",1762544375164,0.51375247,103250.0,103240.0,1.39570107]
["bitfinex","BTCUSD",1762544375366,0.51375247,103250.0,103240.0,1.25836051]
["bitfinex","BTCUSD",1762544376195,0.51375247,103250.0,103240.0,1.32706822]
["bitfinex","BTCUSD",1762544376424,4.154e-05,103290.0,103280.0,0.57283061]
["bitfinex","BTCUSD",1762544376623,4.154e-05,103290.0,103280.0,1.06715896]
["bitfinex","BTCUSD",1762544377152,0.02914154,103290.0,103280.0,0.57283061]
["bitfinex","BTCUSD",1762544377347,0.06782154,103290.0,103280.0,0.37918228]
["bitfinex","BTCUSD",1762544377578,0.06782154,103290.0,103280.0,0.57283061]
["bitfinex","BTCUSD",1762544377827,0.26145112,103290.0,103280.0,0.343]
["bitfinex","BTCUSD",1762544378391,0.19364833,103280.0,103260.0,0.93051889]
["bitfinex","BTCUSD",1762544378614,4.154e-05,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1762544378810,4.154e-05,103290.0,103280.0,0.014]
["bitfinex","BTCUSD",1762544379061,0.03872154,103290.0,103280.0,0.014]
["bitfinex","BTCUSD",1762544379212,0.03872154,103290.0,103280.0,0.19864833]
["bitfinex","BTCUSD",1762544379427,4.154e-05,103290.0,103280.0,0.72915896]
["bitfinex","BTCUSD",1762544379605,4.154e-05,103290.0,103280.0,1.05315896]
["bitfinex","BTCUSD",1762544380049,4.154e-05,103290.0,103280.0,1.05215896]
["bitfinex","BTCUSD",1762544380204,4.154e-05,103290.0,103280.0,1.07788129]
["bitfinex","BTCUSD",1762544380407,0.01004154,103290.0,103280.0,1.08688129]
["bitfinex","BTCUSD",1762544380611,0.01004154,103290.0,103280.0,1.10590913]
["bitfinex","BTCUSD",1762544380812,0.04872154,103290.0,103280.0,0.60232735]
["bitfinex","BTCUSD",1762544381032,0.01004154,103290.0,103280.0,0.60232735]
["bitfinex","BTCUSD",1762544381252,0.01004154,103290.0,103280.0,1.09690913]
["bitfinex","BTCUSD",1762544381712,0.00504154,103290.0,103280.0,1.09690913]
["bitfinex","BTCUSD",1762544381974,0.10166524,103290.0,103280.0,0.37275017]
["bitfinex","BTCUSD",1762544382191,0.04271524,103290.0,103280.0,0.5663985]
["bitfinex","BTCUSD",1762544382793,0.10166524,103290.0,103280.0,0.5663985]
["bitfinex","BTCUSD",1762544383017,0.29529482,103290.0,103280.0,0.5663985]
["bitfinex","BTCUSD",1762544383424,0.10166524,103290.0,103280.0,0.5663985]
["bitfinex","BTCUSD",1762544383760,0.29529482,103290.0,103280.0,0.37275017]
["bitfinex","BTCUSD",1762544384745,0.29529482,103290.0,103280.0,0.35372233]
["bitfinex","BTCUSD",1762544384952,0.29529482,103290.0,103280.0,0.328]
["bitfinex","BTCUSD",1762544385154,0.29529482,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1762544385992,0.29529482,103290.0,103280.0,0.19864833]
["bitfinex","BTCUSD",1762544386198,0.29529482,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1762544386411,0.29529482,103290.0,103280.0,0.03072233]
["bitfinex","BTCUSD",1762544386825,0.29529482,103290.0,103280.0,0.05172233]
["bitfinex","BTCUSD",1762544389637,0.29529482,103290.0,103280.0,0.026]
["bitfinex","BTCUSD",1762544389850,0.78962317,103290.0,103280.0,0.026]
["bitfinex","BTCUSD",1762544391645,0.29529482,103290.0,103280.0,0.026]
["bitfinex","BTCUSD",1762544393504,0.29529482,103290.0,103280.0,0.09470771]
["bitfinex","BTCUSD",1762544394174,0.29529482,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544394444,0.10166524,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544395432,0.29529482,103290.0,103280.0,0.09470771]
["bitfinex","BTCUSD",1762544395607,0.29529482,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544395819,0.10166524,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544396606,0.29529482,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544396809,0.10166524,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544397030,0.29529482,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544397231,0.29529482,103290.0,103280.0,0.09470771]
["bitfinex","BTCUSD",1762544397393,0.29529482,103290.0,103280.0,0.28835604]
["bitfinex","BTCUSD",1762544397593,0.29529482,103290.0,103280.0,0.09470771]
["bitfinex","BTCUSD",1762544397793,0.78962317,103290.0,103280.0,0.0775751]
["bitfinex","BTCUSD",1762544398394,0.78962317,103290.0,103280.0,0.11195595]
["bitfinex","BTCUSD",1762544399715,0.78962317,103290.0,103280.0,0.1119042]
["bitfinex","BTCUSD",1762544401073,0.78962317,103290.0,103280.0,0.07752335]
["bitfinex","BTCUSD",1762544401409,0.78962317,103290.0,103280.0,0.11189123]
["bitfinex","BTCUSD",1762544401630,0.04271524,103290.0,103280.0,0.27117168]
["bitfinex","BTCUSD",1762544401832,0.23634482,103290.0,103280.0,0.27117168]
["bitfinex","BTCUSD",1762544402035,0.78776317,103290.0,103280.0,0.11189356]
["bitfinex","BTCUSD",1762544402451,0.29343482,103290.0,103280.0,0.11189356]
["bitfinex","BTCUSD",1762544403497,0.09980524,103290.0,103280.0,0.30554189]
["bitfinex","BTCUSD",1762544403756,0.00601524,103290.0,103280.0,0.76550003]
["bitfinex","BTCUSD",1762544403974,0.00601524,103290.0,103280.0,1.14181492]
["bitfinex","BTCUSD",1762544404214,0.00601524,103290.0,103280.0,1.15181492]
["bitfinex","BTCUSD",1762544404445,0.00601524,103290.0,103280.0,1.18088613]
["bitfinex","BTCUSD",1762544404904,0.00601524,103290.0,103280.0,1.17088613]
["bitfinex","BTCUSD",1762544405165,0.00601524,103290.0,103280.0,0.44183824]
["bitfinex","BTCUSD",1762544405361,0.23808482,103290.0,103280.0,0.42466524]
["bitfinex","BTCUSD",1762544405641,0.30117482,103290.0,103280.0,0.42466524]
["bitfinex","BTCUSD",1762544405867,0.30117482,103290.0,103280.0,0.09085269]
["bitfinex","BTCUSD",1762544406102,0.05545524,103290.0,103280.0,0.28450102]
["bitfinex","BTCUSD",1762544406323,0.01101524,103290.0,103280.0,0.55081131]
["bitfinex","BTCUSD",1762544406547,0.01101524,103290.0,103280.0,0.74445964]
["bitfinex","BTCUSD",1762544406781,0.00601524,103290.0,103280.0,0.74745964]
["bitfinex","BTCUSD",1762544407229,0.00601524,103290.0,103280.0,1.10482737]
["bitfinex","BTCUSD",1762544407421,0.00601524,103290.0,103280.0,1.07045964]
["bitfinex","BTCUSD",1762544407644,0.00601524,103290.0,103280.0,1.07345964]
["bitfinex","BTCUSD",1762544407863,0.23808482,103290.0,103280.0,0.87981131]
["bitfinex","BTCUSD",1762544408092,0.04445524,103290.0,103280.0,1.07345964]
["bitfinex","BTCUSD",1762544408304,0.00601524,103290.0,103280.0,0.57913129]
["bitfinex","BTCUSD",1762544408734,0.00601524,103290.0,103280.0,0.61349016]
["bitfinex","BTCUSD",1762544408735,0.19964482,103290.0,103280.0,0.61349016]
["bitfinex","BTCUSD",1762544408986,0.04445524,103290.0,103280.0,0.61349016]
["bitfinex","BTCUSD",1762544409458,0.19964482,103290.0,103280.0,0.61349016]
["bitfinex","BTCUSD",1762544409677,0.19964482,103290.0,103280.0,0.04535887]
["bitfinex","BTCUSD",1762544409678,0.29517482,103290.0,103280.0,0.04535887]
["bitfinex","BTCUSD",1762544410096,0.29517482,103290.0,103280.0,0.07112897]
["bitfinex","BTCUSD",1762544410527,0.29517482,103290.0,103280.0,0.06812897]
["bitfinex","BTCUSD",1762544410753,0.29517482,103290.0,103280.0,0.07912897]
["bitfinex","BTCUSD",1762544410945,0.29517482,103290.0,103280.0,0.2727773]
["bitfinex","BTCUSD",1762544411174,0.29517482,103290.0,103280.0,0.07912897]
["bitfinex","BTCUSD",1762544411294,0.29517482,103290.0,103280.0,0.07612897]
["bitfinex","BTCUSD",1762544411667,0.29517482,103290.0,103280.0,0.08512897]
["bitfinex","BTCUSD",1762544414341,0.29517482,103290.0,103280.0,0.08458968]
["bitfinex","BTCUSD",1762544415233,0.10154524,103290.0,103280.0,0.27823801]
["bitfinex","BTCUSD",1762544415460,0.00601524,103290.0,103280.0,1.12133097]
["bitfinex","BTCUSD",1762544415682,0.00601524,103290.0,103280.0,1.08751139]
["bitfinex","BTCUSD",1762544415916,0.00601524,103290.0,103280.0,1.1756765]
["bitfinex","BTCUSD",1762544416144,0.00601524,103290.0,103280.0,1.68000485]
["bitfinex","BTCUSD",1762544416367,0.00601524,103290.0,103280.0,1.82640485]
["bitfinex","BTCUSD",1762544416877,0.00601524,103290.0,103280.0,0.85581793]
["bitfinex","BTCUSD",1762544417122,0.00901524,103290.0,103280.0,1.28816864]
["bitfinex","BTCUSD",1762544417351,0.00901524,103290.0,103280.0,1.23662874]
["bitfinex","BTCUSD",1762544417569,0.00901524,103290.0,103280.0,1.22762874]
["bitfinex","BTCUSD",1762544418012,0.00901524,103290.0,103280.0,1.19144646]
["bitfinex","BTCUSD",1762544418241,0.00901524,103290.0,103280.0,1.26010577]
["bitfinex","BTCUSD",1762544418461,0.00901524,103290.0,103280.0,0.7433018]
["bitfinex","BTCUSD",1762544418692,0.00901524,103290.0,103280.0,1.2655915]
["bitfinex","BTCUSD",1762544418917,0.00901524,103290.0,103280.0,1.33429921]
["bitfinex","BTCUSD",1762544419154,0.00901524,103290.0,103280.0,0.66560951]
["bitfinex","BTCUSD",1762544419381,0.00901524,103290.0,103280.0,1.33429921]
["bitfinex","BTCUSD",1762544419605,0.00901524,103290.0,103280.0,4.38910903]
["bitfinex","BTCUSD",1762544419830,0.0210071,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762544420054,0.0210071,103310.0,103300.0,0.94353525]
["bitfinex","BTCUSD",1762544420285,0.0210071,103310.0,103300.0,0.96994159]
["bitfinex","BTCUSD",1762544420511,0.02149372,103310.0,103300.0,0.9599416]
["bitfinex","BTCUSD",1762544420712,0.02149372,103310.0,103300.0,0.94524678]
["bitfinex","BTCUSD",1762544420934,0.02149372,103310.0,103300.0,0.95496461]
["bitfinex","BTCUSD",1762544421143,0.02149372,103310.0,103300.0,0.94524678]
["bitfinex","BTCUSD",1762544421607,0.02149372,103310.0,103300.0,0.93524678]
["bitfinex","BTCUSD",1762544421809,0.02149372,103310.0,103300.0,0.93024678]
["bitfinex","BTCUSD",1762544422638,0.02149372,103310.0,103300.0,0.9599416]
["bitfinex","BTCUSD",1762544423560,0.02149372,103310.0,103300.0,1.03396143]
["bitfinex","BTCUSD",1762544423825,0.02149372,103310.0,103300.0,1.00442627]
["bitfinex","BTCUSD",1762544424083,0.02149372,103310.0,103300.0,1.04560855]
["bitfinex","BTCUSD",1762544424356,0.02149372,103310.0,103300.0,0.993909]
["bitfinex","BTCUSD",1762544424785,0.02149372,103310.0,103300.0,1.003909]
["bitfinex","BTCUSD",1762544425938,0.02149372,103310.0,103300.0,1.03297458]
["bitfinex","BTCUSD",1762544426399,0.02149372,103310.0,103300.0,1.0746371]
["bitfinex","BTCUSD",1762544426623,0.02149372,103310.0,103300.0,1.05823075]
["bitfinex","BTCUSD",1762544427104,0.02149372,103310.0,103300.0,0.32429319]
["bitfinex","BTCUSD",1762544429544,0.02149372,103310.0,103300.0,1.02916517]
["bitfinex","BTCUSD",1762544429908,0.02149372,103310.0,103300.0,1.04622251]
["bitfinex","BTCUSD",1762544430258,0.02149372,103310.0,103300.0,1.05622251]
["bitfinex","BTCUSD",1762544430487,0.02149372,103310.0,103300.0,1.09103234]
["bitfinex","BTCUSD",1762544430661,0.02149372,103310.0,103300.0,1.05622251]
["bitfinex","BTCUSD",1762544431005,0.02149372,103310.0,103300.0,1.0710863]
["bitfinex","BTCUSD",1762544431305,0.02149372,103310.0,103300.0,1.08108629]
["bitfinex","BTCUSD",1762544431868,0.02149372,103310.0,103300.0,4.38017626]
["bitfinex","BTCUSD",1762544432076,0.00023812,103330.0,103320.0,3.54626818]
["bitfinex","BTCUSD",1762544432296,0.00023812,103330.0,103320.0,4.30139883]
["bitfinex","BTCUSD",1762544432496,0.00072464,103330.0,103320.0,4.31139882]
["bitfinex","BTCUSD",1762544432705,0.00072464,103330.0,103320.0,4.3628029]
["bitfinex","BTCUSD",1762544432905,0.00072464,103330.0,103320.0,4.37280289]
["bitfinex","BTCUSD",1762544433113,0.00072464,103330.0,103320.0,1.29329826]
["bitfinex","BTCUSD",1762544433354,0.00072464,103330.0,103320.0,1.31735565]
["bitfinex","BTCUSD",1762544433555,0.00072464,103330.0,103320.0,1.28829826]
["bitfinex","BTCUSD",1762544433687,0.00072464,103330.0,103320.0,1.30799308]
["bitfinex","BTCUSD",1762544433883,0.00072464,103330.0,103320.0,1.35280291]
["bitfinex","BTCUSD",1762544434382,0.00072464,103330.0,103320.0,4.32799307]
["bitfinex","BTCUSD",1762544434698,0.00072464,103330.0,103320.0,4.3728029]
["bitfinex","BTCUSD",1762544434892,0.00578537,103340.0,103330.0,0.51655463]
["bitfinex","BTCUSD",1762544435132,0.00578537,103340.0,103330.0,1.30133088]
["bitfinex","BTCUSD",1762544435444,0.00578537,103340.0,103330.0,1.34751315]
["bitfinex","BTCUSD",1762544436017,0.00578537,103340.0,103330.0,1.37656747]
["bitfinex","BTCUSD",1762544436810,0.00578537,103340.0,103330.0,1.39479568]
["bitfinex","BTCUSD",1762544437493,0.00578537,103340.0,103330.0,1.36656748]
["bitfinex","BTCUSD",1762544438477,0.00578537,103340.0,103330.0,1.44089245]
["bitfinex","BTCUSD",1762544438710,0.00578537,103340.0,103330.0,4.43119762]
["bitfinex","BTCUSD",1762544438910,0.00578537,103340.0,103330.0,4.46089244]
["bitfinex","BTCUSD",1762544439199,0.00578537,103340.0,103330.0,4.46079839]
["bitfinex","BTCUSD",1762544439556,0.5002,103350.0,103340.0,3.22323072]
["bitfinex","BTCUSD",1762544439772,0.5002,103350.0,103340.0,0.9327048]
["bitfinex","BTCUSD",1762544439969,0.5002,103350.0,103340.0,0.90297143]
["bitfinex","BTCUSD",1762544440242,0.5002,103350.0,103340.0,0.03074583]
["bitfinex","BTCUSD",1762544440243,0.71908717,103350.0,103340.0,0.03074583]
["bitfinex","BTCUSD",1762544440372,0.71908717,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762544440579,0.1935359,103340.0,103330.0,0.21930046]
["bitfinex","BTCUSD",1762544440815,0.1935359,103340.0,103320.0,0.21931764]
["bitfinex","BTCUSD",1762544441016,0.1885359,103340.0,103330.0,0.21324945]
["bitfinex","BTCUSD",1762544441218,0.1885359,103340.0,103330.0,0.01969482]
["bitfinex","BTCUSD",1762544442082,0.2229759,103340.0,103330.0,0.04544065]
["bitfinex","BTCUSD",1762544442345,0.19355463,103330.0,103320.0,0.56201317]
["bitfinex","BTCUSD",1762544442501,0.21800463,103330.0,103320.0,0.56201317]
["bitfinex","BTCUSD",1762544442703,0.21800463,103330.0,103320.0,0.36844065]
["bitfinex","BTCUSD",1762544442935,0.21800463,103330.0,103320.0,0.56201401]
["bitfinex","BTCUSD",1762544443139,0.02445,103330.0,103320.0,0.56201401]
["bitfinex","BTCUSD",1762544443546,0.1885359,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762544443749,0.77770302,103350.0,103330.0,0.21324945]
["bitfinex","BTCUSD",1762544443959,0.77770302,103350.0,103340.0,0.01969482]
["bitfinex","BTCUSD",1762544444474,0.56001,103350.0,103340.0,0.21323072]
["bitfinex","BTCUSD",1762544444631,0.71816717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762544444817,0.80154717,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762544445214,0.80154717,103350.0,103340.0,0.012]
["bitfinex","BTCUSD",1762544445414,0.80154717,103350.0,103340.0,0.018]
["bitfinex","BTCUSD",1762544445654,0.80203353,103350.0,103340.0,0.018]
["bitfinex","BTCUSD",1762544447191,0.80203353,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762544447371,0.80203353,103350.0,103340.0,0.009]
["bitfinex","BTCUSD",1762544447533,0.80203353,103350.0,103340.0,0.014]
["bitfinex","BTCUSD",1762544448454,0.52513636,103350.0,103340.0,0.2075359]
["bitfinex","BTCUSD",1762544448690,0.75309353,103350.0,103340.0,0.2075359]
["bitfinex","BTCUSD",1762544449047,0.55957636,103350.0,103340.0,0.2075359]
["bitfinex","BTCUSD",1762544449245,0.75309353,103350.0,103340.0,0.2075359]
["bitfinex","BTCUSD",1762544449876,0.60851636,103350.0,103340.0,0.2075359]
["bitfinex","BTCUSD",1762544450079,0.55957636,103350.0,103340.0,0.2075359]
["bitfinex","BTCUSD",1762544450315,0.55957636,103350.0,103340.0,0.1985359]
["bitfinex","BTCUSD",1762544450521,0.55957636,103350.0,103340.0,0.2045359]
["bitfinex","BTCUSD",1762544450727,0.80203353,103350.0,103340.0,0.018]
["bitfinex","BTCUSD",1762544451266,0.71865353,103350.0,103340.0,0.018]
["bitfinex","BTCUSD",1762544451573,0.80203353,103350.0,103340.0,0.018]
["bitfinex","BTCUSD",1762544453072,1.47072323,103350.0,103340.0,0.018]
["bitfinex","BTCUSD",1762544453406,0.80203353,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1762544453830,0.80203353,103350.0,103340.0,0.014]
["bitfinex","BTCUSD",1762544454569,0.80203353,103350.0,103340.0,0.03974583]
["bitfinex","BTCUSD",1762544455206,0.71865353,103350.0,103340.0,0.24190991]
["bitfinex","BTCUSD",1762544455406,0.75309353,103350.0,103340.0,0.24190991]
["bitfinex","BTCUSD",1762544455748,0.80203353,103350.0,103340.0,0.09986186]
["bitfinex","BTCUSD",1762544456151,0.80203353,103350.0,103340.0,0.04837401]
["bitfinex","BTCUSD",1762544456350,0.60851636,103350.0,103340.0,0.24190991]
["bitfinex","BTCUSD",1762544456548,0.60851636,103350.0,103340.0,0.28439776]
["bitfinex","BTCUSD",1762544456761,0.71865353,103350.0,103340.0,0.29039776]
["bitfinex","BTCUSD",1762544457286,0.71865353,103350.0,103340.0,0.29739776]
["bitfinex","BTCUSD",1762544457510,0.52513636,103350.0,103340.0,0.26302375]
["bitfinex","BTCUSD",1762544457996,0.75309353,103350.0,103340.0,0.26302375]
["bitfinex","BTCUSD",1762544458341,0.55957636,103350.0,103340.0,0.26302375]
["bitfinex","BTCUSD",1762544458538,0.80203353,103350.0,103340.0,0.06948785]
["bitfinex","BTCUSD",1762544458847,0.80203353,103350.0,103340.0,0.10383725]
["bitfinex","BTCUSD",1762544459190,0.61851636,103350.0,103340.0,0.29737315]
["bitfinex","BTCUSD",1762544459425,0.53513636,103350.0,103340.0,0.26302375]
["bitfinex","BTCUSD",1762544459599,0.51068636,103350.0,103340.0,1.27206709]
["bitfinex","BTCUSD",1762544459792,0.51068636,103350.0,103340.0,0.60337739]
["bitfinex","BTCUSD",1762544460164,0.70420353,103350.0,103340.0,0.5345359]
["bitfinex","BTCUSD",1762544460360,0.51068636,103350.0,103340.0,0.58605537]
["bitfinex","BTCUSD",1762544460568,0.51068636,103350.0,103340.0,0.60337739]
["bitfinex","BTCUSD",1762544460762,0.73855353,103350.0,103340.0,0.06952005]
["bitfinex","BTCUSD",1762544460983,0.73855353,103350.0,103340.0,0.26305595]
["bitfinex","BTCUSD",1762544461191,0.79012353,103350.0,103340.0,0.06952005]
["bitfinex","BTCUSD",1762544461636,0.79012353,103350.0,103340.0,0.10386807]
["bitfinex","BTCUSD",1762544462478,0.79012353,103350.0,103340.0,0.05234802]
["bitfinex","BTCUSD",1762544462675,0.79012353,103350.0,103340.0,0.0781055]
["bitfinex","BTCUSD",1762544462880,0.84467872,103350.0,103340.0,0.09280032]
["bitfinex","BTCUSD",1762544463202,0.84467872,103350.0,103340.0,0.03875748]
["bitfinex","BTCUSD",1762544463409,0.84467872,103350.0,103340.0,0.0584523]
["bitfinex","BTCUSD",1762544464357,0.81745032,103350.0,103340.0,0.09280032]
["bitfinex","BTCUSD",1762544464559,0.81745032,103350.0,103340.0,0.0584523]
["bitfinex","BTCUSD",1762544467167,1.51676371,103350.0,103340.0,0.0584523]
["bitfinex","BTCUSD",1762544467478,0.79012353,103350.0,103340.0,0.0584523]
["bitfinex","BTCUSD",1762544467679,0.79012353,103350.0,103340.0,0.09280032]
["bitfinex","BTCUSD",1762544467883,0.79012353,103350.0,103340.0,0.28633622]
["bitfinex","BTCUSD",1762544468073,0.79012353,103350.0,103340.0,0.09280032]
["bitfinex","BTCUSD",1762544468497,0.79012353,103350.0,103340.0,0.0781055]
["bitfinex","BTCUSD",1762544468908,0.79012353,103350.0,103340.0,0.05234802]
["bitfinex","BTCUSD",1762544469281,0.79012353,103350.0,103340.0,0.26563499]
["bitfinex","BTCUSD",1762544469484,0.59660636,103350.0,103340.0,0.26963499]
["bitfinex","BTCUSD",1762544469658,0.59660636,103350.0,103340.0,0.24388392]
["bitfinex","BTCUSD",1762544469807,0.79012353,103350.0,103340.0,0.23288392]
["bitfinex","BTCUSD",1762544470015,0.79012353,103350.0,103340.0,0.29040397]
["bitfinex","BTCUSD",1762544470636,0.79012353,103350.0,103340.0,0.09686807]
["bitfinex","BTCUSD",1762544470966,0.79012353,103350.0,103340.0,0.29040397]
["bitfinex","BTCUSD",1762544471318,0.79012353,103350.0,103340.0,0.09686807]
["bitfinex","BTCUSD",1762544471515,0.79012353,103350.0,103340.0,0.10186807]
["bitfinex","BTCUSD",1762544471966,0.79012353,103350.0,103340.0,0.29540397]
["bitfinex","BTCUSD",1762544472163,0.79012353,103350.0,103340.0,0.10186807]
["bitfinex","BTCUSD",1762544472771,0.79012353,103350.0,103340.0,0.09686807]
["bitfinex","BTCUSD",1762544473084,0.79012353,103350.0,103340.0,0.29040397]
["bitfinex","BTCUSD",1762544473353,0.79012353,103350.0,103340.0,0.10386807]
["bitfinex","BTCUSD",1762544474155,0.79012353,103350.0,103340.0,0.24588392]
["bitfinex","BTCUSD",1762544474503,0.79012353,103350.0,103340.0,0.05234802]
["bitfinex","BTCUSD",1762544474710,0.79012353,103350.0,103340.0,0.07811081]
["bitfinex","BTCUSD",1762544474940,0.79012353,103350.0,103340.0,0.27164671]
["bitfinex","BTCUSD",1762544475146,0.79012353,103350.0,103340.0,0.07811081]
["bitfinex","BTCUSD",1762544475322,0.79012353,103350.0,103340.0,0.27164671]
["bitfinex","BTCUSD",1762544475523,0.79012353,103350.0,103340.0,0.24588392]
["bitfinex","BTCUSD",1762544476124,0.59660636,103350.0,103340.0,0.24588392]
["bitfinex","BTCUSD",1762544476385,0.51068636,103350.0,103340.0,0.26305595]
["bitfinex","BTCUSD",1762544476564,0.51068636,103350.0,103340.0,1.30092793]
["bitfinex","BTCUSD",1762544476792,0.51068636,103350.0,103340.0,1.31824937]
["bitfinex","BTCUSD",1762544477327,0.51062636,103350.0,103340.0,4.31124937]
["bitfinex","BTCUSD",1762544477460,0.51062636,103350.0,103340.0,3.64255967]
["bitfinex","BTCUSD",1762544477659,0.51062636,103350.0,103340.0,4.31324937]
["bitfinex","BTCUSD",1762544478476,0.51062636,103350.0,103340.0,4.13189342]
["bitfinex","BTCUSD",1762544478681,0.51062636,103350.0,103340.0,1.13189342]
["bitfinex","BTCUSD",1762544478899,0.40714836,103350.0,103340.0,1.06305193]
["bitfinex","BTCUSD",1762544479270,0.40714836,103350.0,103340.0,1.13189342]
["bitfinex","BTCUSD",1762544479474,0.40714836,103350.0,103340.0,1.12989342]
["bitfinex","BTCUSD",1762544479690,0.40714836,103350.0,103340.0,4.12989342]
["bitfinex","BTCUSD",1762544479892,0.40714836,103350.0,103340.0,4.63322716]
["bitfinex","BTCUSD",1762544480112,0.40714836,103350.0,103340.0,4.64322716]
["bitfinex","BTCUSD",1762544480411,0.40714836,103350.0,103340.0,4.12989342]
["bitfinex","BTCUSD",1762544481005,0.40714836,103350.0,103340.0,1.12989342]
["bitfinex","BTCUSD",1762544481240,0.40714836,103350.0,103340.0,1.06105193]
["bitfinex","BTCUSD",1762544481785,0.40714836,103350.0,103340.0,1.09753083]
["bitfinex","BTCUSD",1762544481905,0.60066553,103350.0,103340.0,1.11722565]
["bitfinex","BTCUSD",1762544482364,0.60066553,103350.0,103340.0,1.08104337]
["bitfinex","BTCUSD",1762544482562,0.40714836,103350.0,103340.0,0.75804337]
["bitfinex","BTCUSD",1762544482764,0.40714836,103350.0,103340.0,1.08104337]
["bitfinex","BTCUSD",1762544483130,0.60066553,103350.0,103340.0,1.08104337]
["bitfinex","BTCUSD",1762544483625,0.63501553,103350.0,103340.0,0.88750747]
["bitfinex","BTCUSD",1762544483961,0.68658553,103350.0,103340.0,0.42854934]
["bitfinex","BTCUSD",1762544484218,0.68658553,103350.0,103340.0,0.62208524]
["bitfinex","BTCUSD",1762544484417,0.40714836,103350.0,103340.0,1.08104337]
["bitfinex","BTCUSD",1762544484783,0.44149836,103350.0,103340.0,1.08104337]
["bitfinex","BTCUSD",1762544485389,0.40714836,103350.0,103340.0,1.02956447]
["bitfinex","BTCUSD",1762544485617,0.40714836,103350.0,103340.0,1.06574675]
["bitfinex","BTCUSD",1762544485783,0.40714836,103350.0,103340.0,1.07574675]
["bitfinex","BTCUSD",1762544486199,0.40714836,103350.0,103340.0,1.14458824]
["bitfinex","BTCUSD",1762544487161,0.40714836,103350.0,103340.0,1.07574675]
["bitfinex","BTCUSD",1762544487340,0.44149836,103350.0,103340.0,0.5165359]
["bitfinex","BTCUSD",1762544487550,0.68658553,103350.0,103340.0,0.88756982]
["bitfinex","BTCUSD",1762544487714,0.68658553,103350.0,103340.0,1.08110572]
["bitfinex","BTCUSD",1762544487918,0.44149836,103350.0,103340.0,1.08110572]
["bitfinex","BTCUSD",1762544488113,0.63501553,103350.0,103340.0,1.08110572]
["bitfinex","BTCUSD",1762544488322,0.68658553,103350.0,103340.0,0.58777197]
["bitfinex","BTCUSD",1762544488540,0.68658553,103350.0,103340.0,0.88756982]
["bitfinex","BTCUSD",1762544488731,0.68658553,103350.0,103340.0,0.39423607]
["bitfinex","BTCUSD",1762544488941,0.68658553,103350.0,103340.0,0.88756982]
["bitfinex","BTCUSD",1762544489138,0.68658553,103350.0,103340.0,0.39423607]
["bitfinex","BTCUSD",1762544489339,0.68658553,103350.0,103340.0,0.07123607]
["bitfinex","BTCUSD",1762544489618,0.68658553,103350.0,103340.0,0.1056068]
["bitfinex","BTCUSD",1762544490478,0.68658553,103350.0,103340.0,0.2991427]
["bitfinex","BTCUSD",1762544490678,0.68658553,103350.0,103340.0,0.1056068]
["bitfinex","BTCUSD",1762544491061,0.63501553,103350.0,103340.0,0.1146068]
["bitfinex","BTCUSD",1762544491264,0.63501553,103350.0,103340.0,1.12447645]
["bitfinex","BTCUSD",1762544491424,0.68477553,103350.0,103340.0,0.60794055]
["bitfinex","BTCUSD",1762544491623,0.68577553,103350.0,103340.0,0.08023607]
["bitfinex","BTCUSD",1762544491848,0.68577553,103350.0,103340.0,0.11460782]
["bitfinex","BTCUSD",1762544492026,0.68477553,103350.0,103340.0,0.11460782]
["bitfinex","BTCUSD",1762544492450,0.68477553,103350.0,103340.0,0.12360782]
["bitfinex","BTCUSD",1762544494118,0.40714836,103350.0,103340.0,0.7564109]
["bitfinex","BTCUSD",1762544494325,0.40714836,103350.0,103340.0,0.28277197]
["bitfinex","BTCUSD",1762544494521,0.44043836,103350.0,103340.0,0.77610572]
["bitfinex","BTCUSD",1762544494740,0.63395553,103350.0,103340.0,1.09910572]
["bitfinex","BTCUSD",1762544494916,0.68371553,103350.0,103340.0,0.90556982]
["bitfinex","BTCUSD",1762544495117,0.68371553,103350.0,103340.0,0.58256982]
["bitfinex","BTCUSD",1762544495726,0.68371553,103350.0,103340.0,0.08923607]
["bitfinex","BTCUSD",1762544496150,0.68371553,103350.0,103340.0,0.12361973]
["bitfinex","BTCUSD",1762544496569,0.68371553,103350.0,103340.0,0.12362543]
["bitfinex","BTCUSD",1762544497310,0.63395553,103350.0,103340.0,0.44662543]
["bitfinex","BTCUSD",1762544497720,0.68371553,103350.0,103340.0,0.63916133]
["bitfinex","BTCUSD",1762544497927,0.68371553,103350.0,103340.0,0.60477197]
["bitfinex","BTCUSD",1762544498122,0.68371553,103350.0,103340.0,0.63916209]
["bitfinex","BTCUSD",1762544499062,0.68371553,103350.0,103340.0,0.44562619]
["bitfinex","BTCUSD",1762544499233,0.68371553,103350.0,103340.0,0.41123607]
["bitfinex","BTCUSD",1762544499949,0.68371553,103350.0,103340.0,0.12263344]
["bitfinex","BTCUSD",1762544500156,1.17704928,103350.0,103340.0,0.05265862]
["bitfinex","BTCUSD",1762544500367,0.71195536,103350.0,103340.0,0.04380716]
["bitfinex","BTCUSD",1762544500711,0.1935359,103340.0,103330.0,0.05409219]
["bitfinex","BTCUSD",1762544500911,0.76420965,103340.0,103330.0,0.05409219]
["bitfinex","BTCUSD",1762544501246,0.8227308,103340.0,103330.0,0.01969482]
["bitfinex","BTCUSD",1762544501610,0.32939705,103340.0,103330.0,0.01969482]
["bitfinex","BTCUSD",1762544501909,0.8227308,103340.0,103330.0,0.03069482]
["bitfinex","BTCUSD",1762544502222,0.8227308,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1762544502440,0.30115722,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762544503004,0.2708759,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762544503292,0.2708759,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1762544504129,0.19355463,103330.0,103320.0,0.05409219]
["bitfinex","BTCUSD",1762544504304,0.29509463,103330.0,103320.0,0.05409219]
["bitfinex","BTCUSD",1762544504447,0.10154,103330.0,103320.0,0.24766555]
["bitfinex","BTCUSD",1762544504646,0.05482,103330.0,103320.0,0.70660193]
["bitfinex","BTCUSD",1762544504896,0.0242,103330.0,103320.0,0.21326818]
["bitfinex","BTCUSD",1762544505203,0.29509463,103330.0,103320.0,0.01969482]
["bitfinex","BTCUSD",1762544505409,0.29509463,103330.0,103320.0,0.06205654]
["bitfinex","BTCUSD",1762544507058,0.85203286,103330.0,103320.0,0.008]
["bitfinex","BTCUSD",1762544507495,1.17503286,103330.0,103320.0,0.008]
["bitfinex","BTCUSD",1762544507695,0.68169911,103330.0,103320.0,0.008]
["bitfinex","BTCUSD",1762544507903,1.21121514,103330.0,103320.0,0.008]
["bitfinex","BTCUSD",1762544508303,1.15761065,103330.0,103320.0,0.008]
["bitfinex","BTCUSD",1762544508509,1.25571238,103330.0,103320.0,0.008]
["bitfinex","BTCUSD",1762544509308,1.25571238,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1762544509779,0.1935921,103310.0,103300.0,0.05405654]
["bitfinex","BTCUSD",1762544509906,0.2484121,103310.0,103300.0,0.05405654]
["bitfinex","BTCUSD",1762544510101,0.2951321,103310.0,103300.0,0.05405654]
["bitfinex","BTCUSD",1762544510947,0.2951321,103310.0,103300.0,0.03436172]
["bitfinex","BTCUSD",1762544511120,0.19361084,103300.0,103290.0,0.05405654]
["bitfinex","BTCUSD",1762544511320,1.23176628,103300.0,103290.0,0.00476654]
["bitfinex","BTCUSD",1762544511560,0.22981186,103290.0,103280.0,0.02]
["bitfinex","BTCUSD",1762544511748,0.19366708,103270.0,103260.0,0.07384149]
["bitfinex","BTCUSD",1762544512058,0.27945188,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762544512427,0.27445188,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762544513029,0.90226733,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1762544514240,1.22526733,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1762544514464,1.22526733,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1762544514645,0.19368584,103260.0,103250.0,0.02]
["bitfinex","BTCUSD",1762544514868,0.27102584,103260.0,103250.0,0.02]
["bitfinex","BTCUSD",1762544515072,0.27102584,103260.0,103240.0,0.19372167]
["bitfinex","BTCUSD",1762544515275,0.19368584,103260.0,103250.0,0.02]
["bitfinex","BTCUSD",1762544515486,0.22430584,103260.0,103250.0,0.02]
["bitfinex","BTCUSD",1762544515875,0.27102584,103260.0,103250.0,0.026]
["bitfinex","BTCUSD",1762544516074,0.27102584,103260.0,103250.0,0.031]
["bitfinex","BTCUSD",1762544517809,0.07734,103260.0,103250.0,0.2137046]
["bitfinex","BTCUSD",1762544518187,0.07734,103260.0,103250.0,0.2197046]
["bitfinex","BTCUSD",1762544518658,0.27102584,103260.0,103250.0,0.2197046]
["bitfinex","BTCUSD",1762544519557,0.07734,103260.0,103250.0,0.2197046]
["bitfinex","BTCUSD",1762544519781,0.27102584,103260.0,103250.0,0.2197046]
["bitfinex","BTCUSD",1762544519923,0.27102584,103260.0,103250.0,0.026]
["bitfinex","BTCUSD",1762544520834,0.07734,103260.0,103250.0,0.2197046]
["bitfinex","BTCUSD",1762544521032,0.27102584,103260.0,103250.0,0.026]
["bitfinex","BTCUSD",1762544521432,0.76435959,103260.0,103250.0,0.026]
["bitfinex","BTCUSD",1762544521665,0.27102584,103260.0,103250.0,0.026]
["bitfinex","BTCUSD",1762544522249,0.07734,103260.0,103250.0,0.2197046]
["bitfinex","BTCUSD",1762544523053,0.0242,103270.0,103260.0,0.21368584]
["bitfinex","BTCUSD",1762544523252,0.26596005,103290.0,103280.0,0.21364833]
["bitfinex","BTCUSD",1762544523393,0.07233,103290.0,103280.0,0.21364833]
["bitfinex","BTCUSD",1762544523594,0.05381,103290.0,103280.0,0.21364833]
["bitfinex","BTCUSD",1762544523789,0.05381,103290.0,103280.0,0.70698208]
["bitfinex","BTCUSD",1762544523790,0.0242,103290.0,103280.0,0.70698208]
["bitfinex","BTCUSD",1762544523990,0.04813,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762544524212,0.27135084,103300.0,103290.0,0.02]
["bitfinex","BTCUSD",1762544524416,0.19362958,103290.0,103280.0,0.19364648]
["bitfinex","BTCUSD",1762544524590,0.1013,103290.0,103280.0,0.19864648]
["bitfinex","BTCUSD",1762544524809,0.29492958,103290.0,103280.0,0.19864648]
["bitfinex","BTCUSD",1762544525011,0.05317,103290.0,103280.0,0.20564648]
["bitfinex","BTCUSD",1762544525411,0.24679958,103290.0,103280.0,0.20564648]
["bitfinex","BTCUSD",1762544525611,0.29492958,103290.0,103280.0,0.21364833]
["bitfinex","BTCUSD",1762544526176,0.05317,103290.0,103280.0,0.21364833]
["bitfinex","BTCUSD",1762544526664,0.05317,103290.0,103280.0,0.21285515]
["bitfinex","BTCUSD",1762544526979,0.02356,103290.0,103280.0,0.21285515]
["bitfinex","BTCUSD",1762544527488,0.21779772,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762544527688,0.26592772,103310.0,103300.0,0.01920682]
["bitfinex","BTCUSD",1762544527802,0.0242,103310.0,103300.0,0.51661084]
["bitfinex","BTCUSD",1762544528011,0.21797699,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544528211,0.23597591,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544528513,0.26558591,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544528767,0.31372416,103330.0,103320.0,0.21278018]
["bitfinex","BTCUSD",1762544529091,0.29571351,103330.0,103320.0,0.21278018]
["bitfinex","BTCUSD",1762544529378,0.10215888,103330.0,103320.0,0.21278018]
["bitfinex","BTCUSD",1762544530408,0.29671351,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544530585,0.29571351,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544530791,0.29571351,103330.0,103320.0,0.02320682]
["bitfinex","BTCUSD",1762544531733,0.29571351,103330.0,103320.0,0.21678018]
["bitfinex","BTCUSD",1762544531879,0.05402888,103330.0,103320.0,0.21678018]
["bitfinex","BTCUSD",1762544532083,0.24758351,103330.0,103320.0,0.21678018]
["bitfinex","BTCUSD",1762544532285,0.10215888,103330.0,103320.0,0.21878018]
["bitfinex","BTCUSD",1762544532513,0.29571351,103330.0,103320.0,0.21878018]
["bitfinex","BTCUSD",1762544532706,0.29571351,103330.0,103320.0,0.02520682]
["bitfinex","BTCUSD",1762544533637,0.29571351,103330.0,103320.0,0.21878018]
["bitfinex","BTCUSD",1762544533851,0.29571351,103330.0,103320.0,0.02520682]
["bitfinex","BTCUSD",1762544535088,0.80709182,103330.0,103320.0,0.02520682]
["bitfinex","BTCUSD",1762544535288,0.31375807,103330.0,103320.0,0.02520682]
["bitfinex","BTCUSD",1762544535915,0.31375807,103330.0,103320.0,0.21878018]
["bitfinex","BTCUSD",1762544536266,0.31375807,103330.0,103320.0,0.02120682]
["bitfinex","BTCUSD",1762544536408,0.31475807,103330.0,103320.0,0.02120682]
["bitfinex","BTCUSD",1762544536809,0.31475807,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544537064,0.31475807,103330.0,103310.0,0.01920682]
["bitfinex","BTCUSD",1762544537065,0.19358408,103320.0,103310.0,0.01920682]
["bitfinex","BTCUSD",1762544537254,0.27132408,103320.0,103310.0,0.21279892]
["bitfinex","BTCUSD",1762544537962,0.07774,103320.0,103310.0,0.21279892]
["bitfinex","BTCUSD",1762544538551,0.02961,103320.0,103310.0,0.21279892]
["bitfinex","BTCUSD",1762544538754,0.27678124,103330.0,103320.0,0.21278018]
["bitfinex","BTCUSD",1762544538910,0.29485463,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544539117,0.32346463,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544540149,0.32446463,103330.0,103320.0,0.01920682]
["bitfinex","BTCUSD",1762544541201,0.19357336,103320.0,103310.0,0.02420682]
["bitfinex","BTCUSD",1762544541490,0.27131336,103320.0,103310.0,0.01920682]
["bitfinex","BTCUSD",1762544541696,1.12932226,103320.0,103310.0,0.01920682]
["bitfinex","BTCUSD",1762544541858,0.1936442,103290.0,103280.0,0.21285515]
["bitfinex","BTCUSD",1762544542238,0.05317,103290.0,103280.0,0.21285515]
["bitfinex","BTCUSD",1762544542455,0.02356,103290.0,103280.0,0.21285515]
["bitfinex","BTCUSD",1762544542694,0.21718958,103290.0,103280.0,0.21285515]
["bitfinex","BTCUSD",1762544543043,0.24679958,103290.0,103280.0,0.01920682]
["bitfinex","BTCUSD",1762544543251,0.29492958,103290.0,103280.0,0.01920682]
["bitfinex","BTCUSD",1762544543471,0.30192958,103290.0,103280.0,0.01920682]
["bitfinex","BTCUSD",1762544543941,0.30192958,103290.0,103280.0,0.21285515]
["bitfinex","BTCUSD",1762544544171,0.30192958,103290.0,103280.0,0.01920682]
["bitfinex","BTCUSD",1762544544398,0.19368511,103270.0,103250.0,0.25958919]
["bitfinex","BTCUSD",1762544544565,0.19368584,103260.0,103250.0,0.05628119]
["bitfinex","BTCUSD",1762544544711,0.29498584,103260.0,103250.0,0.07048801]
["bitfinex","BTCUSD",1762544545113,0.29498584,103260.0,103250.0,0.01920682]
["bitfinex","BTCUSD",1762544545541,0.29498584,103260.0,103250.0,0.21291142]
["bitfinex","BTCUSD",1762544545718,0.29498584,103260.0,103250.0,0.01920682]
["bitfinex","BTCUSD",1762544545935,0.29498584,103260.0,103250.0,0.21491142]
["bitfinex","BTCUSD",1762544546143,0.29598584,103260.0,103250.0,0.21491142]
["bitfinex","BTCUSD",1762544546611,0.1023,103260.0,103250.0,0.21491142]
["bitfinex","BTCUSD",1762544546812,0.29598584,103260.0,103250.0,0.21491142]
["bitfinex","BTCUSD",1762544547012,0.29598584,103260.0,103250.0,0.02120682]
["bitfinex","BTCUSD",1762544547738,0.29598584,103260.0,103250.0,0.007]
["bitfinex","BTCUSD",1762544548825,0.29498584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544549242,0.30698584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544549440,0.29498584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544549833,0.29598584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544551256,0.29598584,103260.0,103250.0,0.007]
["bitfinex","BTCUSD",1762544552869,0.29598584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544553070,0.29498584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544553511,0.30398584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544553837,0.29498584,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1762544555190,0.29498584,103260.0,103250.0,0.007]
["bitfinex","BTCUSD",1762544555533,0.29498584,103260.0,103250.0,0.012]
["bitfinex","BTCUSD",1762544555894,0.29498584,103260.0,103250.0,0.007]
["bitfinex","BTCUSD",1762544559468,0.1013,103260.0,103250.0,0.21991142]
["bitfinex","BTCUSD",1762544559668,0.05317,103260.0,103250.0,0.21991142]
["bitfinex","BTCUSD",1762544559875,0.24685584,103260.0,103250.0,0.21991142]
["bitfinex","BTCUSD",1762544560183,0.05317,103260.0,103250.0,0.21991142]
["bitfinex","BTCUSD",1762544560637,0.21724584,103260.0,103250.0,0.24453142]
["bitfinex","BTCUSD",1762544561006,0.24499584,103260.0,103250.0,0.21491142]
["bitfinex","BTCUSD",1762544561414,0.24499584,103260.0,103250.0,0.02120682]
["bitfinex","BTCUSD",1762544561612,0.24499584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762544561813,0.02356,103260.0,103250.0,0.24017142]
["bitfinex","BTCUSD",1762544562018,0.02097,103270.0,103260.0,0.21289266]
["bitfinex","BTCUSD",1762544562179,0.25551007,103280.0,103260.0,0.24015266]
["bitfinex","BTCUSD",1762544562385,0.25551007,103280.0,103270.0,0.01920682]
["bitfinex","BTCUSD",1762544562880,0.28326007,103280.0,103270.0,0.2128739]
["bitfinex","BTCUSD",1762544563241,0.28326007,103280.0,103270.0,0.01920682]
["bitfinex","BTCUSD",1762544563547,0.28526007,103280.0,103270.0,0.2128739]
["bitfinex","BTCUSD",1762544563701,0.19366708,103270.0,103260.0,0.19868584]
["bitfinex","BTCUSD",1762544563903,0.02775,103270.0,103260.0,0.21789266]
["bitfinex","BTCUSD",1762544564116,0.25751007,103280.0,103270.0,0.2128739]
["bitfinex","BTCUSD",1762544564534,0.28526007,103280.0,103270.0,0.2128739]
["bitfinex","BTCUSD",1762544564910,0.24057007,103280.0,103270.0,0.01920682]
["bitfinex","BTCUSD",1762544565139,0.19366708,103270.0,103260.0,0.27800348]
["bitfinex","BTCUSD",1762544565358,0.22141708,103270.0,103260.0,0.27800348]
["bitfinex","BTCUSD",1762544565582,0.22141708,103270.0,103260.0,0.08432058]
["bitfinex","BTCUSD",1762544565808,0.19366708,103270.0,103260.0,0.24365109]
["bitfinex","BTCUSD",1762544566246,0.22941708,103270.0,103260.0,0.24365109]
["bitfinex","BTCUSD",1762544566465,0.22941708,103270.0,103260.0,0.27300642]
["bitfinex","BTCUSD",1762544566880,0.22941708,103270.0,103260.0,0.04496525]
["bitfinex","BTCUSD",1762544567048,0.27210708,103270.0,103260.0,0.04496525]
["bitfinex","BTCUSD",1762544567254,0.27210708,103270.0,103260.0,0.07932058]
["bitfinex","BTCUSD",1762544567409,0.27210708,103270.0,103260.0,0.27300642]
["bitfinex","BTCUSD",1762544567609,0.27210708,103270.0,103260.0,0.07932058]
["bitfinex","BTCUSD",1762544568586,0.27210708,103270.0,103260.0,0.02575843]
["bitfinex","BTCUSD",1762544568821,0.27210708,103270.0,103260.0,0.04496525]
["bitfinex","BTCUSD",1762544569306,0.19368584,103260.0,103250.0,0.06011376]
["bitfinex","BTCUSD",1762544569533,0.19368584,103260.0,103250.0,0.02582609]
["bitfinex","BTCUSD",1762544569534,1.03112242,103260.0,103250.0,0.02582609]
["bitfinex","BTCUSD",1762544569756,1.09205379,103260.0,103250.0,0.02582609]
["bitfinex","BTCUSD",1762544569989,0.32505721,103260.0,103250.0,0.02582609]
["bitfinex","BTCUSD",1762544570222,0.32505721,103260.0,103250.0,0.04503291]
["bitfinex","BTCUSD",1762544571331,0.26412584,103260.0,103250.0,0.02582609]
["bitfinex","BTCUSD",1762544571535,0.26412584,103260.0,103250.0,0.03082609]
["bitfinex","BTCUSD",1762544571741,0.26412584,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544571970,1.092802,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544572211,0.42410484,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544572862,1.55008601,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544573085,1.56996264,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544573312,1.55996265,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544573513,0.75698148,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544573919,0.74710484,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544574126,1.415802,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544575308,0.58712584,103260.0,103250.0,0.03382609]
["bitfinex","BTCUSD",1762544575565,0.58712584,103260.0,103250.0,0.22753069]
["bitfinex","BTCUSD",1762544575891,0.26412584,103260.0,103250.0,0.26188602]
["bitfinex","BTCUSD",1762544576069,0.26412584,103260.0,103250.0,0.28734112]
["bitfinex","BTCUSD",1762544576271,0.19368584,103260.0,103250.0,0.32634794]
["bitfinex","BTCUSD",1762544576622,0.07044,103260.0,103250.0,0.28734112]
["bitfinex","BTCUSD",1762544576790,0.02775,103260.0,103250.0,0.30654794]
["bitfinex","BTCUSD",1762544576990,0.02775,103260.0,103250.0,0.27219261]
["bitfinex","BTCUSD",1762544577158,0.26412584,103260.0,103250.0,0.27219261]
["bitfinex","BTCUSD",1762544577359,0.19366732,103270.0,103250.0,0.28024579]
["bitfinex","BTCUSD",1762544577714,0.23635732,103270.0,103260.0,0.0795647]
["bitfinex","BTCUSD",1762544578250,0.26410732,103270.0,103260.0,0.0795647]
["bitfinex","BTCUSD",1762544578452,0.26410732,103270.0,103260.0,0.06535788]
["bitfinex","BTCUSD",1762544578989,0.26410732,103270.0,103260.0,0.25904372]
["bitfinex","BTCUSD",1762544580446,0.07044,103270.0,103260.0,0.23817606]
["bitfinex","BTCUSD",1762544580788,0.26410708,103270.0,103260.0,0.04449022]
["bitfinex","BTCUSD",1762544580908,0.26410708,103270.0,103260.0,0.04949022]
["bitfinex","BTCUSD",1762544581619,0.26410708,103270.0,103260.0,0.07535454]
["bitfinex","BTCUSD",1762544582350,0.22243708,103270.0,103260.0,0.26904038]
["bitfinex","BTCUSD",1762544582547,0.26505708,103270.0,103260.0,0.26904038]
["bitfinex","BTCUSD",1762544582747,0.26505708,103270.0,103260.0,0.07535454]
["bitfinex","BTCUSD",1762544583942,0.29716877,103270.0,103260.0,0.07035454]
["bitfinex","BTCUSD",1762544584300,0.33044953,103270.0,103260.0,0.07035454]
["bitfinex","BTCUSD",1762544584523,0.29716877,103270.0,103260.0,0.07535454]
["bitfinex","BTCUSD",1762544584723,0.29716877,103270.0,103260.0,0.04449022]
["bitfinex","BTCUSD",1762544585090,0.99970978,103270.0,103260.0,0.07035687]
["bitfinex","BTCUSD",1762544585645,1.32270978,103270.0,103260.0,0.03586665]
["bitfinex","BTCUSD",1762544586920,0.62016877,103270.0,103260.0,0.03100665]
["bitfinex","BTCUSD",1762544587609,0.26505708,103270.0,103260.0,0.06549687]
["bitfinex","BTCUSD",1762544588968,0.26505708,103270.0,103260.0,0.03963022]
["bitfinex","BTCUSD",1762544589177,0.07139,103270.0,103260.0,0.25252288]
["bitfinex","BTCUSD",1762544589391,0.30778,103280.0,103270.0,0.19866708]
["bitfinex","BTCUSD",1762544589575,0.45880833,103280.0,103270.0,0.25037503]
["bitfinex","BTCUSD",1762544589775,0.25981031,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762544589977,0.06618,103290.0,103280.0,0.25897065]
["bitfinex","BTCUSD",1762544590188,0.09495,103290.0,103280.0,0.28482618]
["bitfinex","BTCUSD",1762544590389,0.28857958,103290.0,103280.0,0.28482618]
["bitfinex","BTCUSD",1762544591044,0.28857958,103290.0,103280.0,0.23311823]
["bitfinex","BTCUSD",1762544591238,0.28857958,103290.0,103280.0,0.0394699]
["bitfinex","BTCUSD",1762544591444,0.30457958,103290.0,103280.0,0.06529927]
["bitfinex","BTCUSD",1762544591796,0.30457958,103290.0,103280.0,0.2589476]
["bitfinex","BTCUSD",1762544591997,0.26195958,103290.0,103280.0,0.2589476]
["bitfinex","BTCUSD",1762544592298,0.26195958,103290.0,103280.0,0.2244777]
["bitfinex","BTCUSD",1762544592532,0.06833,103290.0,103280.0,0.2589476]
["bitfinex","BTCUSD",1762544592680,0.26195958,103290.0,103280.0,0.2589476]
["bitfinex","BTCUSD",1762544593252,0.30457958,103290.0,103280.0,0.2589476]
["bitfinex","BTCUSD",1762544593545,0.30457958,103290.0,103280.0,0.06529927]
["bitfinex","BTCUSD",1762544594418,0.30457958,103290.0,103280.0,0.03082937]
["bitfinex","BTCUSD",1762544596214,0.30457958,103290.0,103280.0,0.02582937]
["bitfinex","BTCUSD",1762544596339,0.30457958,103290.0,103280.0,0.01920682]
["bitfinex","BTCUSD",1762544597172,0.19364833,103280.0,103270.0,0.02582937]
["bitfinex","BTCUSD",1762544597370,0.26503833,103280.0,103270.0,0.02582937]
["bitfinex","BTCUSD",1762544597770,0.26503833,103280.0,103260.0,0.07950609]
["bitfinex","BTCUSD",1762544597771,0.19366708,103270.0,103260.0,0.07950609]
["bitfinex","BTCUSD",1762544597946,0.28654708,103270.0,103260.0,0.07950609]
["bitfinex","BTCUSD",1762544598608,0.28654708,103270.0,103260.0,0.27319193]
["bitfinex","BTCUSD",1762544598804,0.28654708,103270.0,103260.0,0.25898511]
["bitfinex","BTCUSD",1762544599010,0.28654708,103270.0,103260.0,0.06529927]
["bitfinex","BTCUSD",1762544599438,0.29154708,103270.0,103260.0,0.06529927]
["bitfinex","BTCUSD",1762544600042,0.30354708,103270.0,103260.0,0.25898511]
["bitfinex","BTCUSD",1762544601206,0.30354708,103270.0,103260.0,0.23315574]
["bitfinex","BTCUSD",1762544602336,0.30354708,103270.0,103260.0,0.26228574]
["bitfinex","BTCUSD",1762544602337,0.03849,103270.0,103260.0,0.26228574]
["bitfinex","BTCUSD",1762544602572,0.017,103270.0,103260.0,0.84866192]
["bitfinex","BTCUSD",1762544602775,0.017,103270.0,103260.0,4.15432556]
["bitfinex","BTCUSD",1762544602948,0.23619488,103320.0,103300.0,0.21281766]
["bitfinex","BTCUSD",1762544603177,0.23619488,103320.0,103310.0,0.01920682]
["bitfinex","BTCUSD",1762544603605,0.26496488,103320.0,103310.0,0.21279892]
["bitfinex","BTCUSD",1762544603810,0.26496488,103320.0,103310.0,0.23344249]
["bitfinex","BTCUSD",1762544604015,0.26496488,103320.0,103310.0,0.03985039]
["bitfinex","BTCUSD",1762544604169,0.26696488,103320.0,103310.0,0.03985039]
["bitfinex","BTCUSD",1762544604549,0.26496488,103320.0,103310.0,0.03985039]
["bitfinex","BTCUSD",1762544604749,0.26496488,103320.0,103310.0,0.04085039]
["bitfinex","BTCUSD",1762544604958,0.26496336,103320.0,103310.0,0.04085039]
["bitfinex","BTCUSD",1762544605375,0.26496336,103320.0,103310.0,0.23444249]
["bitfinex","BTCUSD",1762544605585,0.02441888,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762544605838,0.21797351,103330.0,103320.0,0.23342375]
["bitfinex","BTCUSD",1762544606233,0.02441888,103330.0,103320.0,0.23342375]
["bitfinex","BTCUSD",1762544606540,0.00021888,103330.0,103320.0,0.75682198]
["bitfinex","BTCUSD",1762544606766,0.00021888,103330.0,103320.0,0.26255375]
["bitfinex","BTCUSD",1762544606984,0.00021888,103330.0,103320.0,0.27155375]
["bitfinex","BTCUSD",1762544607740,0.02170888,103330.0,103320.0,0.27155375]
["bitfinex","BTCUSD",1762544607961,0.00021888,103330.0,103320.0,0.31395375]
["bitfinex","BTCUSD",1762544608172,0.00021888,103330.0,103320.0,0.29474693]
["bitfinex","BTCUSD",1762544608367,0.02170888,103330.0,103320.0,0.24442375]
["bitfinex","BTCUSD",1762544608836,0.24403351,103330.0,103320.0,0.24442375]
["bitfinex","BTCUSD",1762544609354,0.00021888,103330.0,103320.0,0.29353693]
["bitfinex","BTCUSD",1762544609559,0.00021888,103330.0,103320.0,0.27110375]
["bitfinex","BTCUSD",1762544609763,0.02116888,103330.0,103320.0,0.27110375]
["bitfinex","BTCUSD",1762544609975,0.21472351,103330.0,103320.0,0.24442375]
["bitfinex","BTCUSD",1762544610499,0.21472351,103330.0,103320.0,0.31325911]
["bitfinex","BTCUSD",1762544610693,0.02116888,103330.0,103320.0,0.30425911]
["bitfinex","BTCUSD",1762544611120,0.02216888,103330.0,103320.0,0.30425911]
["bitfinex","BTCUSD",1762544611325,0.21572351,103330.0,103320.0,0.30225911]
["bitfinex","BTCUSD",1762544611734,0.24634351,103330.0,103320.0,0.30225911]
["bitfinex","BTCUSD",1762544612052,0.24634351,103330.0,103320.0,0.10868575]
["bitfinex","BTCUSD",1762544612258,0.05278888,103330.0,103320.0,0.28480679]
["bitfinex","BTCUSD",1762544612460,0.02516888,103330.0,103320.0,0.28480679]
["bitfinex","BTCUSD",1762544612663,0.00421888,103330.0,103320.0,0.86484734]
["bitfinex","BTCUSD",1762544612807,0.00421888,103330.0,103320.0,1.18784734]
["bitfinex","BTCUSD",1762544613011,0.62134537,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762544613308,0.66351537,103350.0,103340.0,0.07407214]
["bitfinex","BTCUSD",1762544613465,0.69140286,103350.0,103340.0,0.05486532]
["bitfinex","BTCUSD",1762544613664,0.69140286,103350.0,103340.0,0.09971998]
["bitfinex","BTCUSD",1762544614071,0.69140286,103350.0,103340.0,0.10171998]
["bitfinex","BTCUSD",1762544614276,0.69140286,103350.0,103340.0,0.29525588]
["bitfinex","BTCUSD",1762544614472,0.69140286,103350.0,103340.0,0.10171998]
["bitfinex","BTCUSD",1762544615814,0.68172666,103350.0,103340.0,0.27604906]
["bitfinex","BTCUSD",1762544615974,0.44603949,103350.0,103340.0,0.28104906]
["bitfinex","BTCUSD",1762544616185,0.44603949,103350.0,103340.0,0.28304906]
["bitfinex","BTCUSD",1762544616590,0.63955666,103350.0,103340.0,0.28304906]
["bitfinex","BTCUSD",1762544616803,0.44603949,103350.0,103340.0,0.28304906]
["bitfinex","BTCUSD",1762544617008,0.63955666,103350.0,103340.0,0.28304906]
["bitfinex","BTCUSD",1762544617213,0.44603949,103350.0,103340.0,0.30873385]
["bitfinex","BTCUSD",1762544617612,0.63955666,103350.0,103340.0,0.30873385]
["bitfinex","BTCUSD",1762544617785,0.68172666,103350.0,103340.0,0.11519795]
["bitfinex","BTCUSD",1762544618245,0.68172666,103350.0,103340.0,0.30873385]
["bitfinex","BTCUSD",1762544618620,0.68172666,103350.0,103340.0,0.11519795]
["bitfinex","BTCUSD",1762544620430,0.68172666,103350.0,103340.0,0.0809762]
["bitfinex","BTCUSD",1762544621450,0.68172666,103350.0,103340.0,0.11510505]
["bitfinex","BTCUSD",1762544622012,0.68172666,103350.0,103340.0,0.04627528]
["bitfinex","BTCUSD",1762544622244,0.68172666,103350.0,103340.0,0.0654821]
["bitfinex","BTCUSD",1762544622457,0.68172666,103350.0,103340.0,0.02277187]
["bitfinex","BTCUSD",1762544622650,1.17599489,103350.0,103340.0,0.02916443]
["bitfinex","BTCUSD",1762544623956,1.17599489,103350.0,103340.0,0.02559938]
["bitfinex","BTCUSD",1762544624252,1.53517717,103350.0,103340.0,0.02559938]
["bitfinex","BTCUSD",1762544624673,0.56271817,103340.0,103330.0,14.99892629]
["bitfinex","BTCUSD",1762544624921,1.21984582,103340.0,103330.0,14.99892629]
["bitfinex","BTCUSD",1762544625095,1.22006468,103340.0,103330.0,14.99892629]
["bitfinex","BTCUSD",1762544625931,1.31816641,103340.0,103330.0,14.99892629]
["bitfinex","BTCUSD",1762544626216,1.31816641,103340.0,103330.0,15.00892629]
["bitfinex","BTCUSD",1762544627221,1.22006468,103340.0,103330.0,15.00892629]
["bitfinex","BTCUSD",1762544627417,1.22006468,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544628403,1.17388241,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544628575,0.85088241,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544630129,0.35661418,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544630314,0.85088241,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544630455,0.94898414,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544630815,1.27198414,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544634521,1.17388241,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544635328,1.17388241,103340.0,103330.0,15.08676165]
["bitfinex","BTCUSD",1762544635905,0.75258299,103340.0,103330.0,15.08676165]
["bitfinex","BTCUSD",1762544636160,0.25831476,103340.0,103330.0,15.08676165]
["bitfinex","BTCUSD",1762544637942,0.25831476,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544637943,1.21006469,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544638130,1.30816642,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544638732,1.21006469,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544640880,1.17388241,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544641135,0.58131476,103340.0,103330.0,15.08676165]
["bitfinex","BTCUSD",1762544641342,1.07558299,103340.0,103330.0,15.08676165]
["bitfinex","BTCUSD",1762544641547,1.07558299,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544642086,1.07558299,103340.0,103330.0,15.01792629]
["bitfinex","BTCUSD",1762544644359,1.07558299,103340.0,103330.0,15.06956018]
["bitfinex","BTCUSD",1762544644972,1.18492226,103340.0,103330.0,15.06956018]
["bitfinex","BTCUSD",1762544645587,1.11176527,103340.0,103330.0,15.06956018]
["bitfinex","BTCUSD",1762544648474,1.48686874,103340.0,103330.0,15.06956018]
["bitfinex","BTCUSD",1762544649920,0.87866915,103350.0,103340.0,13.51205755]
["bitfinex","BTCUSD",1762544650434,0.89453916,103350.0,103340.0,13.51205755]
["bitfinex","BTCUSD",1762544650641,0.90453915,103350.0,103340.0,13.51205755]
["bitfinex","BTCUSD",1762544651220,1.77391085,103350.0,103340.0,13.51205755]
["bitfinex","BTCUSD",1762544651417,1.77291085,103350.0,103340.0,13.52005755]
["bitfinex","BTCUSD",1762544651623,1.87101258,103350.0,103340.0,13.52705755]
["bitfinex","BTCUSD",1762544651780,1.90719486,103350.0,103340.0,13.52705755]
["bitfinex","BTCUSD",1762544651988,1.94563486,103350.0,103340.0,13.52705755]
["bitfinex","BTCUSD",1762544652391,1.963791,103350.0,103340.0,13.52705755]
["bitfinex","BTCUSD",1762544652573,1.38482115,103350.0,103340.0,13.52705755]
["bitfinex","BTCUSD",1762544652774,0.92197917,103350.0,103340.0,13.52705755]
["bitfinex","BTCUSD",1762544652973,0.92197917,103350.0,103340.0,14.08306832]
["bitfinex","BTCUSD",1762544652974,0.85766917,103350.0,103340.0,14.08306832]
["bitfinex","BTCUSD",1762544653289,0.85766917,103350.0,103340.0,14.51775417]
["bitfinex","BTCUSD",1762544653476,0.85766917,103350.0,103340.0,14.55602417]
["bitfinex","BTCUSD",1762544653671,0.61166917,103350.0,103340.0,13.79133832]
["bitfinex","BTCUSD",1762544653914,0.61166917,103350.0,103340.0,13.59780242]
["bitfinex","BTCUSD",1762544654115,0.61166917,103350.0,103340.0,14.21902417]
["bitfinex","BTCUSD",1762544654296,0.61166917,103350.0,103340.0,13.78433832]
["bitfinex","BTCUSD",1762544654491,0.418152,103350.0,103340.0,13.78533832]
["bitfinex","BTCUSD",1762544654693,0.61166917,103350.0,103340.0,13.78533832]
["bitfinex","BTCUSD",1762544655515,0.41837084,103350.0,103340.0,13.78533832]
["bitfinex","BTCUSD",1762544655718,0.39688084,103350.0,103340.0,14.60196103]
["bitfinex","BTCUSD",1762544656133,0.39688084,103350.0,103340.0,14.61912005]
["bitfinex","BTCUSD",1762544656704,0.39688084,103350.0,103340.0,14.61712005]
["bitfinex","BTCUSD",1762544659731,0.39688084,103350.0,103340.0,14.65330233]
["bitfinex","BTCUSD",1762544659937,0.39688084,103350.0,103340.0,14.6705038]
["bitfinex","BTCUSD",1762544664044,0.39688084,103350.0,103340.0,14.74196209]
["bitfinex","BTCUSD",1762544664239,0.39688084,103350.0,103340.0,14.67312673]
["bitfinex","BTCUSD",1762544664445,0.39688084,103350.0,103340.0,14.84737419]
["bitfinex","BTCUSD",1762544666231,1e-08,103350.0,103340.0,17.90884691]
["bitfinex","BTCUSD",1762544666392,1e-08,103350.0,103340.0,17.92811704]
["bitfinex","BTCUSD",1762544668233,1e-08,103350.0,103340.0,14.48722149]
["bitfinex","BTCUSD",1762544668399,1e-08,103350.0,103340.0,14.45103921]
["bitfinex","BTCUSD",1762544668753,1e-08,103350.0,103340.0,14.81022149]
["bitfinex","BTCUSD",1762544668929,1e-08,103350.0,103340.0,14.77403921]
["bitfinex","BTCUSD",1762544669254,1e-08,103350.0,103340.0,14.81022149]
["bitfinex","BTCUSD",1762544670334,1e-08,103350.0,103340.0,14.82738862]
["bitfinex","BTCUSD",1762544671806,0.19351718,103350.0,103340.0,14.54619772]
["bitfinex","BTCUSD",1762544671962,0.19351718,103350.0,103340.0,14.77403339]
["bitfinex","BTCUSD",1762544672171,0.19351718,103350.0,103340.0,14.10616322]
["bitfinex","BTCUSD",1762544672568,1e-08,103350.0,103340.0,14.10616322]
["bitfinex","BTCUSD",1762544673317,0.19351718,103350.0,103340.0,14.10616322]
["bitfinex","BTCUSD",1762544673900,1e-08,103350.0,103340.0,14.10616322]
["bitfinex","BTCUSD",1762544674125,0.19349845,103360.0,103350.0,14.04778153]
["bitfinex","BTCUSD",1762544674274,0.19349845,103360.0,103350.0,14.07018153]
["bitfinex","BTCUSD",1762544674622,0.35177973,103370.0,103360.0,0.01920682]
["bitfinex","BTCUSD",1762544674982,0.35177973,103370.0,103360.0,0.21270527]
["bitfinex","BTCUSD",1762544675393,0.1583,103370.0,103360.0,0.24267527]
["bitfinex","BTCUSD",1762544675590,0.38007973,103370.0,103360.0,0.24267527]
["bitfinex","BTCUSD",1762544675818,0.38007973,103370.0,103360.0,0.21270527]
["bitfinex","BTCUSD",1762544675968,0.35177973,103370.0,103360.0,0.24267527]
["bitfinex","BTCUSD",1762544676170,0.35177973,103370.0,103360.0,0.27697504]
["bitfinex","BTCUSD",1762544676372,0.35177973,103370.0,103360.0,0.76263062]
["bitfinex","BTCUSD",1762544678863,0.35177973,103370.0,103360.0,0.32844776]
["bitfinex","BTCUSD",1762544679228,0.38007973,103370.0,103360.0,0.53916217]
["bitfinex","BTCUSD",1762544679446,0.42472973,103370.0,103360.0,0.05350659]
["bitfinex","BTCUSD",1762544680862,0.42472973,103370.0,103360.0,0.03429977]
["bitfinex","BTCUSD",1762544682272,0.19349845,103360.0,103350.0,13.56556413]
["bitfinex","BTCUSD",1762544682540,0.27036845,103360.0,103350.0,13.56556413]
["bitfinex","BTCUSD",1762544682728,0.27036845,103360.0,103350.0,13.58273708]
["bitfinex","BTCUSD",1762544683502,0.27036845,103360.0,103350.0,13.77625425]
["bitfinex","BTCUSD",1762544683759,0.27036845,103360.0,103350.0,13.58273708]
["bitfinex","BTCUSD",1762544684373,0.27036845,103360.0,103350.0,13.58573708]
["bitfinex","BTCUSD",1762544684803,0.27036845,103360.0,103350.0,13.77925425]
["bitfinex","BTCUSD",1762544685004,0.27036845,103360.0,103350.0,13.58573708]
["bitfinex","BTCUSD",1762544685351,0.27036845,103360.0,103350.0,13.77925425]
["bitfinex","BTCUSD",1762544686344,0.27036845,103360.0,103350.0,13.58573708]
["bitfinex","BTCUSD",1762544686538,0.27036845,103360.0,103350.0,13.56653026]
["bitfinex","BTCUSD",1762544688732,0.27036845,103360.0,103350.0,13.56353026]
["bitfinex","BTCUSD",1762544688852,0.27036845,103360.0,103350.0,13.57353026]
["bitfinex","BTCUSD",1762544689481,0.22493845,103360.0,103350.0,13.62094115]
["bitfinex","BTCUSD",1762544689692,0.39720973,103370.0,103350.0,13.56946843]
["bitfinex","BTCUSD",1762544689906,0.35177973,103370.0,103360.0,0.07942362]
["bitfinex","BTCUSD",1762544690134,0.39720973,103370.0,103360.0,0.08588361]
["bitfinex","BTCUSD",1762544690345,0.42864973,103370.0,103360.0,0.05361771]
["bitfinex","BTCUSD",1762544690983,0.42864973,103370.0,103360.0,0.05761771]
["bitfinex","BTCUSD",1762544691395,0.42896578,103370.0,103360.0,0.05761771]
["bitfinex","BTCUSD",1762544691803,0.42896578,103370.0,103360.0,0.06061771]
["bitfinex","BTCUSD",1762544693079,0.38353578,103370.0,103360.0,0.06061771]
["bitfinex","BTCUSD",1762544693270,0.42896578,103370.0,103360.0,0.06061771]
["bitfinex","BTCUSD",1762544694062,0.38353578,103370.0,103360.0,0.06061771]
["bitfinex","BTCUSD",1762544694783,0.42896578,103370.0,103360.0,0.06061771]
["bitfinex","BTCUSD",1762544695923,0.19349845,103360.0,103350.0,13.59792453]
["bitfinex","BTCUSD",1762544696148,1.03673534,103360.0,103350.0,13.53785909]
["bitfinex","BTCUSD",1762544696360,0.36866787,103360.0,103350.0,13.53785909]
["bitfinex","BTCUSD",1762544697553,0.36866787,103360.0,103350.0,13.54085909]
["bitfinex","BTCUSD",1762544698332,0.36866787,103360.0,103350.0,13.54985909]
["bitfinex","BTCUSD",1762544699128,0.27036845,103360.0,103350.0,13.54985909]
["bitfinex","BTCUSD",1762544699329,0.27036845,103360.0,103350.0,13.55785909]
["bitfinex","BTCUSD",1762544700252,0.03144,103360.0,103350.0,13.75137626]
["bitfinex","BTCUSD",1762544700453,0.26925845,103360.0,103350.0,13.55785909]
["bitfinex","BTCUSD",1762544701054,0.26925845,103360.0,103350.0,13.54985909]
["bitfinex","BTCUSD",1762544701254,0.39609973,103370.0,103350.0,13.77395626]
["bitfinex","BTCUSD",1762544701608,0.00021882,103360.0,103350.0,13.74815471]
["bitfinex","BTCUSD",1762544701831,0.00021882,103360.0,103350.0,13.79064471]
["bitfinex","BTCUSD",1762544702482,0.00021882,103360.0,103350.0,14.11364471]
["bitfinex","BTCUSD",1762544702688,0.00021882,103360.0,103350.0,14.77271218]
["bitfinex","BTCUSD",1762544702911,0.00021882,103360.0,103350.0,14.86036718]
["bitfinex","BTCUSD",1762544703121,0.00021882,103360.0,103350.0,14.80889446]
["bitfinex","BTCUSD",1762544703328,0.00021882,103360.0,103350.0,14.80589446]
["bitfinex","BTCUSD",1762544704198,0.00521882,103360.0,103350.0,14.81189446]
["bitfinex","BTCUSD",1762544704402,0.00021882,103360.0,103350.0,14.81189446]
["bitfinex","BTCUSD",1762544704611,0.00021882,103360.0,103350.0,14.80589446]
["bitfinex","BTCUSD",1762544704818,0.00521882,103360.0,103350.0,14.80589446]
["bitfinex","BTCUSD",1762544705061,0.00821882,103360.0,103350.0,14.80589446]
["bitfinex","BTCUSD",1762544705284,0.00821882,103360.0,103350.0,14.82122216]
["bitfinex","BTCUSD",1762544705890,0.00821882,103360.0,103350.0,14.83854754]
["bitfinex","BTCUSD",1762544706447,0.00821882,103360.0,103350.0,14.87472982]
["bitfinex","BTCUSD",1762544707244,0.00521882,103360.0,103350.0,14.87472982]
["bitfinex","BTCUSD",1762544707442,0.00021882,103360.0,103350.0,14.87472982]
["bitfinex","BTCUSD",1762544707647,0.00321882,103360.0,103350.0,14.87472982]
["bitfinex","BTCUSD",1762544707816,0.00621882,103360.0,103350.0,14.87472982]
["bitfinex","BTCUSD",1762544708852,0.00621882,103360.0,103350.0,14.87172982]
["bitfinex","BTCUSD",1762544709057,0.00621882,103360.0,103350.0,14.16748007]
["bitfinex","BTCUSD",1762544709497,0.19971727,103360.0,103350.0,13.73315471]
["bitfinex","BTCUSD",1762544709690,0.19971727,103360.0,103350.0,13.76505895]
["bitfinex","BTCUSD",1762544709691,0.27214727,103360.0,103350.0,13.76505895]
["bitfinex","BTCUSD",1762544710039,0.27214727,103360.0,103350.0,13.57154178]
["bitfinex","BTCUSD",1762544710239,0.27214727,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544710455,0.96773844,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544710680,0.97473843,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544710888,1.00737087,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544711096,1.01037087,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544711291,1.02910857,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544711565,1.00437087,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544711756,1.00737087,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544712098,0.93721474,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544712300,0.26914727,103360.0,103350.0,13.51205754]
["bitfinex","BTCUSD",1762544712454,0.26914727,103360.0,103350.0,13.70557471]
["bitfinex","BTCUSD",1762544712665,0.01621882,103360.0,103350.0,13.73615471]
["bitfinex","BTCUSD",1762544712864,0.00321882,103360.0,103350.0,13.82212895]
["bitfinex","BTCUSD",1762544713065,0.00321882,103360.0,103350.0,14.15312895]
["bitfinex","BTCUSD",1762544713273,0.00021882,103360.0,103350.0,14.15912895]
["bitfinex","BTCUSD",1762544713535,0.00021882,103360.0,103350.0,14.82719642]
["bitfinex","BTCUSD",1762544713737,0.00021882,103360.0,103350.0,14.82819642]
["bitfinex","BTCUSD",1762544714077,0.00021882,103360.0,103350.0,14.83019642]
["bitfinex","BTCUSD",1762544714284,0.00021882,103360.0,103350.0,14.15312895]
["bitfinex","BTCUSD",1762544714478,0.00621882,103360.0,103350.0,14.15312895]
["bitfinex","BTCUSD",1762544714708,0.01521882,103360.0,103350.0,14.15312895]
["bitfinex","BTCUSD",1762544714913,0.04332882,103360.0,103350.0,13.89454178]
["bitfinex","BTCUSD",1762544715087,0.03732882,103360.0,103350.0,13.71357471]
["bitfinex","BTCUSD",1762544715424,0.00921882,103360.0,103350.0,13.73615471]
["bitfinex","BTCUSD",1762544715628,0.20271727,103360.0,103350.0,13.73615471]
["bitfinex","BTCUSD",1762544715801,0.22182727,103360.0,103350.0,13.71357471]
["bitfinex","BTCUSD",1762544716006,0.27214727,103360.0,103350.0,13.71357471]
["bitfinex","BTCUSD",1762544716428,0.03332882,103360.0,103350.0,13.71357471]
["bitfinex","BTCUSD",1762544716631,0.04232882,103360.0,103350.0,13.71357471]
["bitfinex","BTCUSD",1762544717009,0.00921882,103360.0,103350.0,13.73615471]
["bitfinex","BTCUSD",1762544717218,0.01521882,103360.0,103350.0,13.73615471]
["bitfinex","BTCUSD",1762544717847,0.01521882,103360.0,103350.0,14.82119642]
["bitfinex","BTCUSD",1762544718050,0.01521882,103360.0,103350.0,14.80589446]
["bitfinex","BTCUSD",1762544718772,0.01521882,103360.0,103350.0,14.87472982]
["bitfinex","BTCUSD",1762544719000,0.00063937,103360.0,103350.0,14.87472982]
["bitfinex","BTCUSD",1762544719205,0.00063937,103360.0,103350.0,14.20666235]
["bitfinex","BTCUSD",1762544719401,0.00463937,103360.0,103350.0,14.10164471]
["bitfinex","BTCUSD",1762544719713,0.004,103360.0,103350.0,14.17048007]
["bitfinex","BTCUSD",1762544719919,0.007,103360.0,103350.0,14.17048007]
["bitfinex","BTCUSD",1762544720257,0.20049845,103360.0,103350.0,13.86563754]
["bitfinex","BTCUSD",1762544720479,0.07943,103360.0,103350.0,13.70557471]
["bitfinex","BTCUSD",1762544720722,0.03511,103360.0,103350.0,13.75696858]
["bitfinex","BTCUSD",1762544720929,0.03511,103360.0,103350.0,13.76496858]
["bitfinex","BTCUSD",1762544721279,0.03211,103360.0,103350.0,13.76496858]
["bitfinex","BTCUSD",1762544721481,0.004,103360.0,103350.0,13.78754858]
["bitfinex","BTCUSD",1762544721850,0.004,103360.0,103350.0,13.83003858]
["bitfinex","BTCUSD",1762544721991,0.35153111,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1762544722200,0.39585111,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1762544722413,0.42396111,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1762544723548,0.42396111,103370.0,103360.0,0.015]
["bitfinex","BTCUSD",1762544724136,0.42396111,103370.0,103360.0,0.21349845]
["bitfinex","BTCUSD",1762544724304,0.42396111,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762544724505,0.42396111,103370.0,103360.0,0.21349845]
["bitfinex","BTCUSD",1762544724706,0.42396111,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762544724916,0.37964111,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762544725120,0.37964111,103370.0,103360.0,0.21349845]
["bitfinex","BTCUSD",1762544725300,0.42396111,103370.0,103360.0,0.19256807]
["bitfinex","BTCUSD",1762544725548,0.41973319,103370.0,103360.0,0.04547471]
["bitfinex","BTCUSD",1762544725740,0.22625208,103370.0,103360.0,0.04547471]
["bitfinex","BTCUSD",1762544726088,0.14307208,103370.0,103360.0,0.16892858]
["bitfinex","BTCUSD",1762544726220,0.14307208,103370.0,103360.0,0.49192858]
["bitfinex","BTCUSD",1762544726420,0.14307208,103370.0,103360.0,0.93403934]
["bitfinex","BTCUSD",1762544726656,0.14307208,103370.0,103360.0,0.98540037]
["bitfinex","BTCUSD",1762544726864,0.14307208,103370.0,103360.0,0.49189574]
["bitfinex","BTCUSD",1762544727268,0.14507208,103370.0,103360.0,0.44940574]
["bitfinex","BTCUSD",1762544727482,0.14529085,103370.0,103360.0,0.44940574]
["bitfinex","BTCUSD",1762544727691,0.15250085,103370.0,103360.0,0.44940574]
["bitfinex","BTCUSD",1762544728039,0.14529085,103370.0,103360.0,0.49189574]
["bitfinex","BTCUSD",1762544728665,0.14729085,103370.0,103360.0,0.49189574]
["bitfinex","BTCUSD",1762544728873,0.34077058,103370.0,103360.0,0.49189574]
["bitfinex","BTCUSD",1762544729096,0.34077058,103370.0,103360.0,0.44940574]
["bitfinex","BTCUSD",1762544729296,0.14729085,103370.0,103360.0,0.44940574]
["bitfinex","BTCUSD",1762544729512,0.14729085,103370.0,103360.0,0.49025574]
["bitfinex","BTCUSD",1762544729756,0.34077058,103370.0,103360.0,0.49025574]
["bitfinex","BTCUSD",1762544729987,0.15450085,103370.0,103360.0,0.59742948]
["bitfinex","BTCUSD",1762544730214,0.34798058,103370.0,103360.0,0.59742948]
["bitfinex","BTCUSD",1762544730509,0.34798058,103370.0,103360.0,0.56785948]
["bitfinex","BTCUSD",1762544731242,0.37738058,103370.0,103360.0,0.56785948]
["bitfinex","BTCUSD",1762544731895,0.37738058,103370.0,103360.0,0.05136103]
["bitfinex","BTCUSD",1762544732107,0.41727058,103370.0,103360.0,0.03427804]
["bitfinex","BTCUSD",1762544732339,0.41727058,103370.0,103360.0,0.27913752]
["bitfinex","BTCUSD",1762544732554,0.37738058,103370.0,103360.0,0.27913752]
["bitfinex","BTCUSD",1762544732765,0.37738058,103370.0,103360.0,0.08563907]
["bitfinex","BTCUSD",1762544733010,0.41727058,103370.0,103360.0,0.08563907]
["bitfinex","BTCUSD",1762544733229,0.41436839,103370.0,103360.0,0.03427804]
["bitfinex","BTCUSD",1762544734061,0.19349845,103360.0,103350.0,13.59769661]
["bitfinex","BTCUSD",1762544734296,0.26278845,103360.0,103350.0,13.59769661]
["bitfinex","BTCUSD",1762544734500,0.22289845,103360.0,103350.0,13.79121378]
["bitfinex","BTCUSD",1762544734704,0.22289845,103360.0,103350.0,13.61794661]
["bitfinex","BTCUSD",1762544734908,0.0294,103360.0,103350.0,13.81146378]
["bitfinex","BTCUSD",1762544735112,0.0294,103360.0,103350.0,13.77718574]
["bitfinex","BTCUSD",1762544735538,0.0294,103360.0,103350.0,13.79466007]
["bitfinex","BTCUSD",1762544735742,0.14238866,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762544735963,0.33386839,103370.0,103360.0,0.27432636]
["bitfinex","BTCUSD",1762544736140,0.34107839,103370.0,103360.0,0.27632636]
["bitfinex","BTCUSD",1762544736377,0.14759866,103370.0,103360.0,0.27632636]
["bitfinex","BTCUSD",1762544736584,0.14038866,103370.0,103360.0,0.31717636]
["bitfinex","BTCUSD",1762544736979,0.2048931,103380.0,103370.0,13.56514861]
["bitfinex","BTCUSD",1762544737185,0.00175858,103380.0,103370.0,13.64908206]
["bitfinex","BTCUSD",1762544737401,0.19521959,103380.0,103370.0,13.68993206]
["bitfinex","BTCUSD",1762544737600,0.22483834,103380.0,103370.0,13.61967206]
["bitfinex","BTCUSD",1762544737803,0.22483834,103380.0,103370.0,13.42619233]
["bitfinex","BTCUSD",1762544738007,0.19543834,103380.0,103370.0,13.61967206]
["bitfinex","BTCUSD",1762544738160,0.00197733,103380.0,103370.0,13.61967206]
["bitfinex","BTCUSD",1762544738376,0.00197733,103380.0,103370.0,13.66052206]
["bitfinex","BTCUSD",1762544738783,0.00197733,103380.0,103370.0,13.71193997]
["bitfinex","BTCUSD",1762544738977,0.00197733,103380.0,103370.0,13.72093997]
["bitfinex","BTCUSD",1762544739347,0.00197733,103380.0,103370.0,14.03493997]
["bitfinex","BTCUSD",1762544739769,0.03937733,103380.0,103370.0,13.98383997]
["bitfinex","BTCUSD",1762544739978,0.03937733,103380.0,103370.0,14.00408997]
["bitfinex","BTCUSD",1762544740181,0.03937733,103380.0,103370.0,13.95267206]
["bitfinex","BTCUSD",1762544740387,0.03937733,103380.0,103370.0,13.94267206]
["bitfinex","BTCUSD",1762544740615,0.00997733,103380.0,103370.0,13.94267206]
["bitfinex","BTCUSD",1762544740820,0.01597733,103380.0,103370.0,13.94267206]
["bitfinex","BTCUSD",1762544741234,0.04285733,103380.0,103370.0,13.61967206]
["bitfinex","BTCUSD",1762544741437,0.23631834,103380.0,103370.0,13.59942206]
["bitfinex","BTCUSD",1762544741638,0.28083834,103380.0,103370.0,13.59942206]
["bitfinex","BTCUSD",1762544741841,0.04285733,103380.0,103370.0,13.59942206]
["bitfinex","BTCUSD",1762544742461,0.04285733,103380.0,103370.0,13.67281997]
["bitfinex","BTCUSD",1762544742842,0.23631834,103380.0,103370.0,13.65083997]
["bitfinex","BTCUSD",1762544743163,0.23631834,103380.0,103370.0,13.59942206]
["bitfinex","BTCUSD",1762544743381,0.23631834,103380.0,103370.0,13.65083997]
["bitfinex","BTCUSD",1762544744671,0.04285733,103380.0,103370.0,13.65083997]
["bitfinex","BTCUSD",1762544744828,0.23631834,103380.0,103370.0,13.65083997]
["bitfinex","BTCUSD",1762544745036,0.23631834,103380.0,103370.0,13.59942206]
["bitfinex","BTCUSD",1762544745234,0.23631834,103380.0,103370.0,13.40594233]
["bitfinex","BTCUSD",1762544745528,0.08737733,103380.0,103370.0,13.59942206]
["bitfinex","BTCUSD",1762544745858,0.04285733,103380.0,103370.0,13.59942206]
["bitfinex","BTCUSD",1762544746042,0.01597733,103380.0,103370.0,13.62140206]
["bitfinex","BTCUSD",1762544746250,0.04285733,103380.0,103370.0,13.67281997]
["bitfinex","BTCUSD",1762544746453,0.01597733,103380.0,103370.0,13.67281997]
["bitfinex","BTCUSD",1762544746832,0.23631834,103380.0,103370.0,13.67281997]
["bitfinex","BTCUSD",1762544747032,0.23631834,103380.0,103370.0,13.63854652]
["bitfinex","BTCUSD",1762544747277,0.04285733,103380.0,103370.0,13.63854652]
["bitfinex","BTCUSD",1762544747477,0.23631834,103380.0,103370.0,13.63854652]
["bitfinex","BTCUSD",1762544747874,0.23631834,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544748125,0.28083834,103380.0,103370.0,13.42308679]
["bitfinex","BTCUSD",1762544748701,0.23631834,103380.0,103370.0,13.6508921]
["bitfinex","BTCUSD",1762544748906,0.28083834,103380.0,103370.0,13.6508921]
["bitfinex","BTCUSD",1762544749228,0.04285733,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544749444,0.04285733,103380.0,103370.0,13.63854652]
["bitfinex","BTCUSD",1762544749675,0.04285733,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544750107,0.28083834,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544750520,0.08737733,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544750682,0.23631834,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544750879,0.04285733,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544751256,0.01597733,103380.0,103370.0,13.63854652]
["bitfinex","BTCUSD",1762544751453,0.01597733,103380.0,103370.0,13.67956652]
["bitfinex","BTCUSD",1762544752723,0.01597733,103380.0,103370.0,13.44506679]
["bitfinex","BTCUSD",1762544752985,0.28083834,103380.0,103370.0,13.61656652]
["bitfinex","BTCUSD",1762544753241,0.03995542,103380.0,103370.0,13.63854652]
["bitfinex","BTCUSD",1762544753452,0.01307542,103380.0,103370.0,14.00256652]
["bitfinex","BTCUSD",1762544753667,0.01307542,103380.0,103370.0,13.95114861]
["bitfinex","BTCUSD",1762544754667,0.01307542,103380.0,103370.0,14.44465324]
["bitfinex","BTCUSD",1762544754887,0.01307542,103380.0,103370.0,14.5134886]
["bitfinex","BTCUSD",1762544755290,0.01307542,103380.0,103370.0,14.01998397]
["bitfinex","BTCUSD",1762544755745,0.00707542,103380.0,103370.0,14.01998397]
["bitfinex","BTCUSD",1762544755948,0.00024175,103390.0,103370.0,14.01998397]
["bitfinex","BTCUSD",1762544756152,0.00024175,103390.0,103380.0,0.63687431]
["bitfinex","BTCUSD",1762544757574,0.00824175,103390.0,103380.0,0.63687431]
["bitfinex","BTCUSD",1762544758424,0.00824175,103390.0,103380.0,0.67305659]
["bitfinex","BTCUSD",1762544758850,0.01424175,103390.0,103380.0,0.67305659]
["bitfinex","BTCUSD",1762544760037,0.01424175,103390.0,103380.0,0.69045865]
["bitfinex","BTCUSD",1762544761867,0.01446047,103390.0,103380.0,0.65427637]
["bitfinex","BTCUSD",1762544762601,0.00167839,103390.0,103380.0,14.4867968]
["bitfinex","BTCUSD",1762544762887,0.000265,103400.0,103390.0,0.55262458]
["bitfinex","BTCUSD",1762544763082,0.000265,103400.0,103390.0,1.20034212]
["bitfinex","BTCUSD",1762544763342,0.00028877,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762544763545,0.00028877,103410.0,103400.0,0.75744822]
["bitfinex","BTCUSD",1762544763750,0.00070183,103410.0,103400.0,0.82594448]
["bitfinex","BTCUSD",1762544764358,0.00070183,103410.0,103400.0,0.75744822]
["bitfinex","BTCUSD",1762544765433,0.00070183,103410.0,103400.0,0.80875953]
["bitfinex","BTCUSD",1762544765637,0.00070183,103410.0,103400.0,0.81475953]
["bitfinex","BTCUSD",1762544765854,0.00070183,103410.0,103400.0,0.35143718]
["bitfinex","BTCUSD",1762544766048,0.00370183,103410.0,103400.0,0.35143718]
["bitfinex","BTCUSD",1762544766255,0.00470183,103410.0,103400.0,0.35143718]
["bitfinex","BTCUSD",1762544766456,0.00470183,103410.0,103400.0,0.84494181]
["bitfinex","BTCUSD",1762544770320,0.00470183,103410.0,103400.0,0.86212676]
["bitfinex","BTCUSD",1762544770635,0.00470183,103410.0,103400.0,0.36862213]
["bitfinex","BTCUSD",1762544770851,0.00470183,103410.0,103400.0,0.86212676]
["bitfinex","BTCUSD",1762544773146,0.00180076,103410.0,103400.0,0.86212676]
["bitfinex","BTCUSD",1762544774683,0.00180076,103410.0,103400.0,0.82340476]
["bitfinex","BTCUSD",1762544777493,0.00180076,103410.0,103400.0,0.36862213]
["bitfinex","BTCUSD",1762544777619,0.00180076,103410.0,103400.0,0.84483226]
["bitfinex","BTCUSD",1762544778224,0.00180076,103410.0,103400.0,0.7936305]
["bitfinex","BTCUSD",1762544778775,0.00180076,103410.0,103400.0,0.8448317]
["bitfinex","BTCUSD",1762544778987,0.19520565,103410.0,103400.0,0.8448317]
["bitfinex","BTCUSD",1762544779186,0.00180076,103410.0,103400.0,0.8448317]
["bitfinex","BTCUSD",1762544779393,0.19520565,103410.0,103400.0,0.7936305]
["bitfinex","BTCUSD",1762544779533,0.19520565,103410.0,103400.0,0.60020691]
["bitfinex","BTCUSD",1762544779752,0.20728565,103410.0,103400.0,0.07895698]
["bitfinex","BTCUSD",1762544779963,0.23496565,103410.0,103400.0,0.08536769]
["bitfinex","BTCUSD",1762544780373,0.23496565,103410.0,103400.0,0.05121698]
["bitfinex","BTCUSD",1762544781224,0.04156076,103410.0,103400.0,0.24464057]
["bitfinex","BTCUSD",1762544781794,0.01388076,103410.0,103400.0,0.27238057]
["bitfinex","BTCUSD",1762544782032,0.00580122,103410.0,103400.0,0.27238057]
["bitfinex","BTCUSD",1762544782620,0.19920611,103410.0,103400.0,0.27238057]
["bitfinex","BTCUSD",1762544782822,0.22688611,103410.0,103400.0,0.05121698]
["bitfinex","BTCUSD",1762544783024,0.26935611,103410.0,103400.0,0.24464057]
["bitfinex","BTCUSD",1762544783219,0.07595122,103410.0,103400.0,0.24464057]
["bitfinex","BTCUSD",1762544783424,0.03348122,103410.0,103400.0,0.24464057]
["bitfinex","BTCUSD",1762544783650,0.00580122,103410.0,103400.0,0.27238057]
["bitfinex","BTCUSD",1762544784241,0.03054,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762544784438,0.05822,103430.0,103420.0,0.22760006]
["bitfinex","BTCUSD",1762544784641,0.03054,103430.0,103420.0,0.25534006]
["bitfinex","BTCUSD",1762544784839,0.03054,103430.0,103420.0,0.34944086]
["bitfinex","BTCUSD",1762544785436,0.03054,103430.0,103420.0,0.37644086]
["bitfinex","BTCUSD",1762544785645,0.29405749,103430.0,103420.0,0.30592086]
["bitfinex","BTCUSD",1762544785823,0.05822,103430.0,103420.0,0.30495086]
["bitfinex","BTCUSD",1762544786544,0.05822,103430.0,103420.0,0.33269086]
["bitfinex","BTCUSD",1762544786951,0.03054,103430.0,103420.0,0.33269086]
["bitfinex","BTCUSD",1762544787193,0.03054,103430.0,103420.0,0.34125699]
["bitfinex","BTCUSD",1762544787776,0.01,103430.0,103420.0,0.34125699]
["bitfinex","BTCUSD",1762544789267,0.01,103430.0,103420.0,0.24715619]
["bitfinex","BTCUSD",1762544789469,0.22052749,103430.0,103420.0,0.24715619]
["bitfinex","BTCUSD",1762544789677,0.22052749,103430.0,103420.0,0.28713619]
["bitfinex","BTCUSD",1762544789855,0.22052749,103430.0,103420.0,0.33951203]
["bitfinex","BTCUSD",1762544790075,0.22101329,103430.0,103420.0,0.33951203]
["bitfinex","BTCUSD",1762544790527,0.22101329,103430.0,103420.0,0.29953203]
["bitfinex","BTCUSD",1762544790954,0.24893329,103430.0,103420.0,0.10614584]
["bitfinex","BTCUSD",1762544791160,0.29006329,103430.0,103420.0,0.07840584]
["bitfinex","BTCUSD",1762544791771,0.29006329,103430.0,103420.0,0.11270498]
["bitfinex","BTCUSD",1762544791772,1.05565694,103430.0,103420.0,0.11270498]
["bitfinex","BTCUSD",1762544792190,1.05565694,103430.0,103420.0,0.027]
["bitfinex","BTCUSD",1762544792191,4.37865694,103430.0,103420.0,0.027]
["bitfinex","BTCUSD",1762544792396,0.19338619,103420.0,103410.0,0.03429914]
["bitfinex","BTCUSD",1762544792600,0.92973042,103420.0,103410.0,0.03429914]
["bitfinex","BTCUSD",1762544792804,0.95811085,103420.0,103410.0,0.03429914]
["bitfinex","BTCUSD",1762544792976,0.99083351,103420.0,103410.0,0.03429914]
["bitfinex","BTCUSD",1762544793186,1.28255229,103420.0,103410.0,0.03429914]
["bitfinex","BTCUSD",1762544793386,3.19340489,103410.0,103400.0,0.08570498]
["bitfinex","BTCUSD",1762544793623,4.03384854,103410.0,103400.0,0.03429914]
["bitfinex","BTCUSD",1762544793837,4.09495163,103410.0,103400.0,0.03429914]
["bitfinex","BTCUSD",1762544794052,4.0665712,103410.0,103400.0,0.03429914]
["bitfinex","BTCUSD",1762544794274,4.09993077,103410.0,103400.0,0.03429914]
["bitfinex","BTCUSD",1762544794471,4.09993077,103410.0,103390.0,0.08570498]
["bitfinex","BTCUSD",1762544794472,0.19342359,103400.0,103390.0,0.08570498]
["bitfinex","BTCUSD",1762544794696,0.92976782,103400.0,103390.0,0.08570498]
["bitfinex","BTCUSD",1762544794889,0.96249048,103400.0,103390.0,0.08570498]
["bitfinex","BTCUSD",1762544795101,0.92976782,103400.0,103390.0,0.08570498]
["bitfinex","BTCUSD",1762544795601,0.92976782,103400.0,103390.0,0.09570498]
["bitfinex","BTCUSD",1762544795602,0.96322107,103400.0,103390.0,0.09570498]
["bitfinex","BTCUSD",1762544795764,1.09468237,103400.0,103390.0,0.09570498]
["bitfinex","BTCUSD",1762544796197,4.42768236,103400.0,103390.0,0.04429914]
["bitfinex","BTCUSD",1762544796407,4.47386463,103400.0,103390.0,0.04729914]
["bitfinex","BTCUSD",1762544796746,3.66092399,103390.0,103380.0,13.37166888]
["bitfinex","BTCUSD",1762544796877,4.48508387,103390.0,103380.0,13.37166888]
["bitfinex","BTCUSD",1762544797079,4.54716475,103390.0,103380.0,13.37166888]
["bitfinex","BTCUSD",1762544797489,4.49445876,103390.0,103380.0,13.37166888]
["bitfinex","BTCUSD",1762544797888,4.48445877,103390.0,103380.0,13.37166888]
["bitfinex","BTCUSD",1762544798098,4.49445876,103390.0,103380.0,12.67166888]
["bitfinex","BTCUSD",1762544798730,4.52318007,103390.0,103380.0,12.64625143]
["bitfinex","BTCUSD",1762544798930,4.6212818,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544799138,4.52318007,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544799337,4.49445876,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544799545,3.70684172,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544799746,0.38384172,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544800608,1.05113595,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544801527,4.10536414,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544801747,4.45998162,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544801966,4.50970291,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544802180,4.4809816,103390.0,103380.0,11.57176228]
["bitfinex","BTCUSD",1762544802454,4.51716388,103390.0,103380.0,11.47438293]
["bitfinex","BTCUSD",1762544803300,4.49675043,103390.0,103380.0,11.47438293]
["bitfinex","BTCUSD",1762544803586,4.49675043,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544804323,4.5258188,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544806293,3.74691008,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544806548,0.73691009,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544806757,0.41391009,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544806971,0.38484172,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544807420,1.05213595,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544807632,1.18085516,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544807840,4.2146699,103390.0,103380.0,11.47398293]
["bitfinex","BTCUSD",1762544808060,4.5376699,103390.0,103380.0,11.47598293]
["bitfinex","BTCUSD",1762544808274,4.5346699,103390.0,103380.0,11.47598293]
["bitfinex","BTCUSD",1762544808504,4.59085216,103390.0,103380.0,11.03544959]
["bitfinex","BTCUSD",1762544808719,4.59285216,103390.0,103380.0,11.03544959]
["bitfinex","BTCUSD",1762544808945,4.49275043,103390.0,103380.0,11.03544959]
["bitfinex","BTCUSD",1762544809179,4.49275043,103390.0,103380.0,11.03344959]
["bitfinex","BTCUSD",1762544809395,4.49775043,103390.0,103380.0,11.03344959]
["bitfinex","BTCUSD",1762544809659,4.48775044,103390.0,103380.0,11.03344959]
["bitfinex","BTCUSD",1762544809876,4.49775043,103390.0,103380.0,11.03344959]
["bitfinex","BTCUSD",1762544810083,4.59130611,103390.0,103380.0,11.03344959]
["bitfinex","BTCUSD",1762544810508,4.61130611,103390.0,103380.0,10.4740022]
["bitfinex","BTCUSD",1762544810884,3.92401188,103390.0,103380.0,10.04270524]
["bitfinex","BTCUSD",1762544811070,4.59130611,103390.0,103380.0,10.04270524]
["bitfinex","BTCUSD",1762544811662,4.60931465,103390.0,103380.0,10.04270524]
["bitfinex","BTCUSD",1762544812096,4.54388243,103390.0,103380.0,10.04270524]
["bitfinex","BTCUSD",1762544813076,4.5409808,103390.0,103380.0,10.04270524]
["bitfinex","BTCUSD",1762544813679,4.44742512,103390.0,103380.0,10.04270524]
["bitfinex","BTCUSD",1762544814510,4.44742512,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544814888,4.47649352,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544815272,4.46649353,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544815653,4.46648807,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544815842,4.47648806,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544816040,4.46648807,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544816274,4.47648806,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544816717,4.52583509,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544817376,4.46648807,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544818378,4.47648806,103390.0,103380.0,10.03966702]
["bitfinex","BTCUSD",1762544819277,4.4223027,103390.0,103380.0,10.01241987]
["bitfinex","BTCUSD",1762544819481,4.44033224,103390.0,103380.0,10.01241987]
["bitfinex","BTCUSD",1762544819706,4.43033225,103390.0,103380.0,10.01241987]
["bitfinex","BTCUSD",1762544820532,0.19347973,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544820953,0.40986915,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544821370,1.07716338,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544821820,1.07716338,103370.0,103360.0,10.04366702]
["bitfinex","BTCUSD",1762544822022,1.07716338,103370.0,103360.0,10.04466702]
["bitfinex","BTCUSD",1762544822181,1.09522665,103370.0,103360.0,10.04466702]
["bitfinex","BTCUSD",1762544822745,4.41822665,103370.0,103360.0,10.04466702]
["bitfinex","BTCUSD",1762544823711,4.42822664,103370.0,103360.0,10.04466702]
["bitfinex","BTCUSD",1762544823908,4.43774764,103370.0,103360.0,10.04466702]
["bitfinex","BTCUSD",1762544824994,4.43774764,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544825205,4.44174764,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544825421,4.54084937,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544826166,0.75593242,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544826367,1.42322665,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544826576,0.43293242,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544826785,1.10022665,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544827349,1.09922665,103370.0,103360.0,10.03966702]
["bitfinex","BTCUSD",1762544827752,4.13657914,103370.0,103360.0,10.04166702]
["bitfinex","BTCUSD",1762544828164,4.13257914,103370.0,103360.0,10.04166702]
["bitfinex","BTCUSD",1762544828615,4.13457914,103370.0,103360.0,10.04166702]
["bitfinex","BTCUSD",1762544828814,4.45757914,103370.0,103360.0,10.04166702]
["bitfinex","BTCUSD",1762544829326,4.46757913,103370.0,103360.0,10.04166702]
["bitfinex","BTCUSD",1762544829679,4.49665093,103370.0,103360.0,10.04166702]
["bitfinex","BTCUSD",1762544830281,4.5428332,103370.0,103360.0,9.58849131]
["bitfinex","BTCUSD",1762544830505,3.87553897,103370.0,103360.0,9.58849131]
["bitfinex","BTCUSD",1762544830730,4.5418922,103370.0,103360.0,9.58849131]
["bitfinex","BTCUSD",1762544830874,4.55189219,103370.0,103360.0,9.58849131]
["bitfinex","BTCUSD",1762544831249,4.55189219,103370.0,103360.0,9.15132097]
["bitfinex","BTCUSD",1762544832022,4.55189219,103370.0,103360.0,8.48146258]
["bitfinex","BTCUSD",1762544832272,4.52473523,103370.0,103360.0,8.31955779]
["bitfinex","BTCUSD",1762544832493,4.45835744,103370.0,103360.0,8.31955779]
["bitfinex","BTCUSD",1762544832637,0.79106321,103370.0,103360.0,8.31955779]
["bitfinex","BTCUSD",1762544832837,0.43699141,103370.0,103360.0,8.31955779]
["bitfinex","BTCUSD",1762544833082,0.42503023,103370.0,103360.0,8.31955779]
["bitfinex","BTCUSD",1762544833286,0.43103023,103370.0,103360.0,8.31955779]
["bitfinex","BTCUSD",1762544833483,0.43103023,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544833683,0.14215327,103370.0,103360.0,8.51105624]
["bitfinex","BTCUSD",1762544833916,0.006,103370.0,103360.0,8.54882624]
["bitfinex","BTCUSD",1762544834055,0.006,103370.0,103360.0,9.26804047]
["bitfinex","BTCUSD",1762544834255,0.006,103370.0,103360.0,8.60074624]
["bitfinex","BTCUSD",1762544834504,0.003,103370.0,103360.0,8.60074624]
["bitfinex","BTCUSD",1762544834806,0.003,103370.0,103360.0,9.26804047]
["bitfinex","BTCUSD",1762544835010,0.0757,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762544835225,0.09382272,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762544835391,0.02005,103390.0,103380.0,0.23123101]
["bitfinex","BTCUSD",1762544835602,0.02005,103390.0,103380.0,0.28315101]
["bitfinex","BTCUSD",1762544835800,0.2477623,103390.0,103370.0,0.69490423]
["bitfinex","BTCUSD",1762544835955,0.3034123,103390.0,103370.0,0.54408919]
["bitfinex","BTCUSD",1762544836167,0.3034123,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762544836371,0.2134923,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762544836575,0.26588176,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762544837048,0.32153176,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762544837658,0.05432,103390.0,103380.0,0.19546101]
["bitfinex","BTCUSD",1762544837796,0.02005,103390.0,103380.0,0.23523101]
["bitfinex","BTCUSD",1762544837993,0.2134923,103390.0,103380.0,0.04177]
["bitfinex","BTCUSD",1762544838192,0.3034123,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544838455,0.3215329,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544839898,0.41983232,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544840224,1.08712655,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544840432,1.41918764,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544840648,0.75189341,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544840860,0.42889341,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544841063,0.41983232,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762544841265,0.41983232,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762544841683,0.19347973,103370.0,103360.0,8.36947779]
["bitfinex","BTCUSD",1762544842080,0.20237973,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544842839,0.20237973,103370.0,103360.0,8.35532779]
["bitfinex","BTCUSD",1762544843041,0.19346101,103380.0,103360.0,8.60574624]
["bitfinex","BTCUSD",1762544843270,0.19346101,103380.0,103360.0,9.27804047]
["bitfinex","BTCUSD",1762544843435,0.27881441,103390.0,103370.0,0.23124934]
["bitfinex","BTCUSD",1762544843636,0.29693601,103390.0,103370.0,0.23124934]
["bitfinex","BTCUSD",1762544843960,0.19346101,103380.0,103360.0,9.19302539]
["bitfinex","BTCUSD",1762544844333,0.27881441,103390.0,103370.0,0.23124973]
["bitfinex","BTCUSD",1762544844534,0.27881441,103390.0,103370.0,0.28316973]
["bitfinex","BTCUSD",1762544845566,0.22316797,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762544845768,0.22316441,103390.0,103370.0,0.28316973]
["bitfinex","BTCUSD",1762544846198,0.02005,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762544846395,0.2134923,103390.0,103370.0,0.28416973]
["bitfinex","BTCUSD",1762544846641,0.2134923,103390.0,103370.0,0.2841691]
["bitfinex","BTCUSD",1762544846869,0.22773101,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762544847111,0.28338101,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762544847478,0.28338101,103380.0,103360.0,8.51105439]
["bitfinex","BTCUSD",1762544847632,0.22773101,103380.0,103360.0,8.56297439]
["bitfinex","BTCUSD",1762544848041,0.24763973,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544848242,0.24763973,103370.0,103360.0,8.51105624]
["bitfinex","BTCUSD",1762544848468,0.21336973,103370.0,103360.0,8.35532779]
["bitfinex","BTCUSD",1762544848671,0.01989,103370.0,103360.0,8.60074624]
["bitfinex","BTCUSD",1762544849451,0.21336973,103370.0,103360.0,8.40724779]
["bitfinex","BTCUSD",1762544849660,0.25731973,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544850152,0.004,103370.0,103360.0,8.61049624]
["bitfinex","BTCUSD",1762544850437,0.006,103370.0,103360.0,8.61049624]
["bitfinex","BTCUSD",1762544850580,0.19947973,103370.0,103360.0,8.41699779]
["bitfinex","BTCUSD",1762544850784,0.006,103370.0,103360.0,9.10387891]
["bitfinex","BTCUSD",1762544851007,0.19947973,103370.0,103360.0,9.10387891]
["bitfinex","BTCUSD",1762544851216,0.25867973,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544851930,0.21872973,103370.0,103360.0,8.35708779]
["bitfinex","BTCUSD",1762544852121,0.15422973,103370.0,103360.0,8.35708779]
["bitfinex","BTCUSD",1762544852323,0.01925,103370.0,103360.0,8.55058624]
["bitfinex","BTCUSD",1762544852523,0.01925,103370.0,103360.0,8.61049624]
["bitfinex","BTCUSD",1762544852755,0.19346166,103380.0,103360.0,8.61049624]
["bitfinex","BTCUSD",1762544852954,0.19346101,103380.0,103360.0,9.10387891]
["bitfinex","BTCUSD",1762544853213,0.28079441,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762544853358,0.28079441,103390.0,103370.0,0.23300973]
["bitfinex","BTCUSD",1762544853537,0.28079441,103390.0,103370.0,0.29291973]
["bitfinex","BTCUSD",1762544853736,0.27112324,103390.0,103370.0,0.7863024]
["bitfinex","BTCUSD",1762544853944,0.005,103380.0,103370.0,0.7863024]
["bitfinex","BTCUSD",1762544854145,0.005,103380.0,103370.0,1.0098624]
["bitfinex","BTCUSD",1762544854370,0.005,103380.0,103370.0,1.0493924]
["bitfinex","BTCUSD",1762544854578,0.005,103380.0,103370.0,1.1838741]
["bitfinex","BTCUSD",1762544854768,0.005,103380.0,103370.0,1.2437841]
["bitfinex","BTCUSD",1762544854972,0.005,103380.0,103370.0,1.2467841]
["bitfinex","BTCUSD",1762544855184,0.005,103380.0,103370.0,1.2437841]
["bitfinex","BTCUSD",1762544855397,0.26672412,103410.0,103390.0,0.19343326]
["bitfinex","BTCUSD",1762544855851,0.26672412,103410.0,103390.0,0.28400326]
["bitfinex","BTCUSD",1762544856301,0.20909412,103410.0,103390.0,0.28400326]
["bitfinex","BTCUSD",1762544856513,0.00601862,103410.0,103400.0,0.23295359]
["bitfinex","BTCUSD",1762544857165,0.00601862,103410.0,103400.0,0.29286359]
["bitfinex","BTCUSD",1762544857395,0.23937351,103410.0,103400.0,0.03953]
["bitfinex","BTCUSD",1762544857601,0.04596862,103410.0,103400.0,0.23295359]
["bitfinex","BTCUSD",1762544858010,0.00601862,103410.0,103400.0,0.23295359]
["bitfinex","BTCUSD",1762544858666,0.00601862,103410.0,103400.0,0.23795359]
["bitfinex","BTCUSD",1762544858871,0.00601862,103410.0,103400.0,0.24195359]
["bitfinex","BTCUSD",1762544859750,0.19942351,103410.0,103400.0,0.04853]
["bitfinex","BTCUSD",1762544859896,0.23937351,103410.0,103400.0,0.24195359]
["bitfinex","BTCUSD",1762544860304,0.04596862,103410.0,103400.0,0.24195359]
["bitfinex","BTCUSD",1762544860507,0.00601862,103410.0,103400.0,0.24195359]
["bitfinex","BTCUSD",1762544860909,0.04538862,103410.0,103400.0,0.24195359]
["bitfinex","BTCUSD",1762544861309,0.23879351,103410.0,103400.0,0.24195359]
["bitfinex","BTCUSD",1762544861483,0.00601862,103410.0,103400.0,0.24195359]
["bitfinex","BTCUSD",1762544862325,0.29811351,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762544862742,0.23879351,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762544863287,0.10470862,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762544863490,0.10470862,103410.0,103400.0,0.20242359]
["bitfinex","BTCUSD",1762544864234,0.00601862,103410.0,103400.0,0.23950359]
["bitfinex","BTCUSD",1762544864439,0.00021862,103410.0,103400.0,0.79292626]
["bitfinex","BTCUSD",1762544865452,0.00021862,103410.0,103400.0,0.29954359]
["bitfinex","BTCUSD",1762544865663,0.00021862,103410.0,103400.0,0.79292626]
["bitfinex","BTCUSD",1762544866243,0.1934423,103390.0,103360.0,8.47341235]
["bitfinex","BTCUSD",1762544866450,0.24714973,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544866656,3.7998524,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544866882,4.1546169,103370.0,103360.0,8.31755779]
["bitfinex","BTCUSD",1762544867081,4.16461689,103370.0,103360.0,7.54775754]
["bitfinex","BTCUSD",1762544867284,4.93778027,103370.0,103360.0,5.88682136]
["bitfinex","BTCUSD",1762544867501,5.055882,103370.0,103360.0,5.42978969]
["bitfinex","BTCUSD",1762544867716,5.06588199,103370.0,103360.0,5.09882483]
["bitfinex","BTCUSD",1762544867924,5.10278134,103370.0,103360.0,4.94131236]
["bitfinex","BTCUSD",1762544868136,5.10278134,103370.0,103360.0,4.51739743]
["bitfinex","BTCUSD",1762544868336,5.10278134,103370.0,103360.0,3.58893699]
["bitfinex","BTCUSD",1762544868542,5.08778134,103370.0,103360.0,2.33054405]
["bitfinex","BTCUSD",1762544868736,5.10778134,103370.0,103360.0,2.1230741]
["bitfinex","BTCUSD",1762544868946,5.13362721,103370.0,103360.0,2.02016302]
["bitfinex","BTCUSD",1762544869347,0.19361084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762544869572,3.4026535,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762544869776,1.02003099,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762544869983,3.87607366,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762544870177,2.85604267,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762544870413,3.44414975,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762544870621,3.48667799,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762544870841,3.47414974,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762544871045,3.54711086,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762544871265,3.12551077,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544871474,3.18335077,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544871683,3.16335077,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544871888,3.15335078,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544872545,2.61378584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544872725,3.10916851,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544872952,2.91548267,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544873162,2.74219472,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544873380,2.39027472,103260.0,103250.0,0.09869942]
["bitfinex","BTCUSD",1762544873592,2.39027472,103260.0,103250.0,0.11143836]
["bitfinex","BTCUSD",1762544873852,2.39027472,103260.0,103250.0,0.30514296]
["bitfinex","BTCUSD",1762544874085,2.39027472,103260.0,103250.0,0.11143836]
["bitfinex","BTCUSD",1762544874363,2.42219472,103260.0,103250.0,0.11143836]
["bitfinex","BTCUSD",1762544874633,2.39027472,103260.0,103250.0,0.11143836]
["bitfinex","BTCUSD",1762544874901,2.41919472,103260.0,103250.0,0.0024]
["bitfinex","BTCUSD",1762544875170,2.41719472,103260.0,103250.0,0.0024]
["bitfinex","BTCUSD",1762544875411,2.41719472,103260.0,103250.0,0.0044]
["bitfinex","BTCUSD",1762544875655,2.41719472,103260.0,103250.0,0.0024]
["bitfinex","BTCUSD",1762544875942,2.41719472,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544876176,0.001,103260.0,103250.0,1.20590669]
["bitfinex","BTCUSD",1762544876414,0.001,103260.0,103250.0,1.3401907]
["bitfinex","BTCUSD",1762544878042,0.08436,103290.0,103270.0,0.19366375]
["bitfinex","BTCUSD",1762544878325,0.14775,103280.0,103270.0,0.29196317]
["bitfinex","BTCUSD",1762544878567,2.359355,103280.0,103270.0,0.29196317]
["bitfinex","BTCUSD",1762544879058,2.359355,103280.0,103270.0,0.3900649]
["bitfinex","BTCUSD",1762544879293,2.418375,103280.0,103270.0,0.09829942]
["bitfinex","BTCUSD",1762544879741,2.359355,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762544879899,2.388475,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762544880554,2.359355,103270.0,103260.0,0.85156851]
["bitfinex","BTCUSD",1762544880768,2.359355,103280.0,103270.0,0.19766708]
["bitfinex","BTCUSD",1762544880977,2.359355,103280.0,103270.0,0.5082865]
["bitfinex","BTCUSD",1762544881204,2.359355,103280.0,103270.0,1.00166917]
["bitfinex","BTCUSD",1762544881664,2.359355,103280.0,103270.0,0.83716917]
["bitfinex","BTCUSD",1762544881888,2.359355,103280.0,103270.0,0.90261917]
["bitfinex","BTCUSD",1762544882153,2.359355,103300.0,103270.0,1.46395318]
["bitfinex","BTCUSD",1762544882382,2.359355,103300.0,103290.0,0.86686167]
["bitfinex","BTCUSD",1762544882634,0.0288,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762544882635,2.359355,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762544882849,2.359355,103320.0,103310.0,1.00997477]
["bitfinex","BTCUSD",1762544883052,2.359355,103320.0,103310.0,1.17447477]
["bitfinex","BTCUSD",1762544883260,2.359355,103320.0,103310.0,0.68014383]
["bitfinex","BTCUSD",1762544883479,2.359355,103320.0,103310.0,0.5165921]
["bitfinex","BTCUSD",1762544883689,2.359355,103320.0,103310.0,0.09829942]
["bitfinex","BTCUSD",1762544883891,2.408855,103320.0,103310.0,0.29189152]
["bitfinex","BTCUSD",1762544884122,2.359845,103320.0,103310.0,0.29189152]
["bitfinex","BTCUSD",1762544884339,2.359355,103320.0,103310.0,0.88316105]
["bitfinex","BTCUSD",1762544884543,2.359355,103320.0,103310.0,1.27161105]
["bitfinex","BTCUSD",1762544884797,2.359355,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762544885209,2.359355,103340.0,103330.0,0.83305672]
["bitfinex","BTCUSD",1762544885420,2.359355,103340.0,103330.0,1.32055672]
["bitfinex","BTCUSD",1762544885620,2.359355,103340.0,103330.0,1.41865845]
["bitfinex","BTCUSD",1762544885837,2.359355,103340.0,103330.0,1.25415845]
["bitfinex","BTCUSD",1762544886045,2.359845,103340.0,103330.0,0.29185405]
["bitfinex","BTCUSD",1762544886246,2.408855,103340.0,103330.0,0.09829942]
["bitfinex","BTCUSD",1762544886456,2.359355,103340.0,103330.0,0.78723672]
["bitfinex","BTCUSD",1762544886662,2.409345,103340.0,103330.0,0.29385405]
["bitfinex","BTCUSD",1762544886884,2.409345,103340.0,103330.0,0.10129942]
["bitfinex","BTCUSD",1762544887118,2.6028809,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762544887566,2.409345,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762544888018,2.6028809,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762544888237,2.409345,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762544888467,2.6028809,103340.0,103330.0,0.10029942]
["bitfinex","BTCUSD",1762544888704,3.09626357,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762544888930,3.52594073,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762544889146,2.359355,103300.0,103280.0,0.19364765]
["bitfinex","BTCUSD",1762544889365,0.20327515,103310.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762544889366,2.55294733,103310.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762544889576,2.60246584,103300.0,103270.0,0.93126525]
["bitfinex","BTCUSD",1762544889788,2.359355,103280.0,103270.0,0.39006258]
["bitfinex","BTCUSD",1762544890201,2.360335,103280.0,103270.0,0.39006823]
["bitfinex","BTCUSD",1762544890402,2.360335,103280.0,103270.0,0.8834509]
["bitfinex","BTCUSD",1762544890792,2.359355,103280.0,103270.0,0.9312709]
["bitfinex","BTCUSD",1762544891141,2.359355,103280.0,103270.0,0.68978382]
["bitfinex","BTCUSD",1762544891323,2.359355,103280.0,103270.0,0.8834509]
["bitfinex","BTCUSD",1762544891483,2.360335,103280.0,103270.0,0.68978382]
["bitfinex","BTCUSD",1762544891870,2.55302224,103270.0,103250.0,0.09869942]
["bitfinex","BTCUSD",1762544892066,2.60332084,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544892242,2.62132252,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544892806,2.42763668,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544893000,2.62132252,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544893204,3.11179991,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544893580,2.61841724,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544893780,2.4367314,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544894034,2.62241724,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544894243,2.4287314,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544894694,2.37844828,103260.0,103250.0,0.95028669]
["bitfinex","BTCUSD",1762544895011,2.36044972,103260.0,103250.0,0.94933842]
["bitfinex","BTCUSD",1762544895217,2.37844518,103260.0,103250.0,0.94933842]
["bitfinex","BTCUSD",1762544895424,0.01799546,103260.0,103250.0,1.04938842]
["bitfinex","BTCUSD",1762544895637,0.02342,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762544895836,2.37445643,103290.0,103280.0,0.93733027]
["bitfinex","BTCUSD",1762544896275,2.37445643,103290.0,103280.0,1.07256255]
["bitfinex","BTCUSD",1762544896276,1.429793,103290.0,103280.0,1.07256255]
["bitfinex","BTCUSD",1762544896409,2.35645,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762544896618,2.37447585,103300.0,103290.0,0.29173131]
["bitfinex","BTCUSD",1762544897063,2.37520585,103300.0,103290.0,0.09810173]
["bitfinex","BTCUSD",1762544897220,2.44745585,103300.0,103290.0,0.09810173]
["bitfinex","BTCUSD",1762544897469,2.35645,103290.0,103280.0,0.63041194]
["bitfinex","BTCUSD",1762544897693,2.37447585,103290.0,103280.0,0.13702927]
["bitfinex","BTCUSD",1762544897893,2.37496585,103290.0,103280.0,0.13702927]
["bitfinex","BTCUSD",1762544898108,2.37496585,103290.0,103280.0,0.3306776]
["bitfinex","BTCUSD",1762544898467,2.37447585,103290.0,103280.0,0.82406027]
["bitfinex","BTCUSD",1762544898705,2.38847585,103290.0,103280.0,0.88951027]
["bitfinex","BTCUSD",1762544898954,2.37045,103290.0,103280.0,0.98856027]
["bitfinex","BTCUSD",1762544899178,2.3884828,103290.0,103280.0,0.3306776]
["bitfinex","BTCUSD",1762544899414,2.4379828,103290.0,103280.0,0.09829942]
["bitfinex","BTCUSD",1762544899886,2.63161238,103290.0,103280.0,0.09829942]
["bitfinex","BTCUSD",1762544900096,2.4379828,103290.0,103280.0,0.09829942]
["bitfinex","BTCUSD",1762544900517,2.4479828,103290.0,103280.0,0.09829942]
["bitfinex","BTCUSD",1762544900728,2.4479828,103290.0,103280.0,0.3498949]
["bitfinex","BTCUSD",1762544900913,2.64161238,103290.0,103280.0,0.15624657]
["bitfinex","BTCUSD",1762544901401,2.4479828,103290.0,103280.0,0.15624657]
["bitfinex","BTCUSD",1762544901621,2.55009845,103280.0,103260.0,0.323]
["bitfinex","BTCUSD",1762544901832,2.40546,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762544902065,2.35645,103270.0,103260.0,0.75251851]
["bitfinex","BTCUSD",1762544902283,2.35645,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762544902511,2.35645,103280.0,103270.0,0.63950209]
["bitfinex","BTCUSD",1762544902512,2.37448896,103280.0,103270.0,0.63950209]
["bitfinex","BTCUSD",1762544902745,2.37448896,103280.0,103260.0,0.77928757]
["bitfinex","BTCUSD",1762544902746,2.35645,103270.0,103260.0,0.19368481]
["bitfinex","BTCUSD",1762544902963,0.242648,103260.0,103250.0,0.88388842]
["bitfinex","BTCUSD",1762544903178,2.35645,103260.0,103250.0,1.20688842]
["bitfinex","BTCUSD",1762544903400,2.35645,103260.0,103250.0,0.88610309]
["bitfinex","BTCUSD",1762544903606,2.35645,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762544903806,2.37449118,103270.0,103250.0,0.19680115]
["bitfinex","BTCUSD",1762544904081,2.35645,103260.0,103250.0,0.09869942]
["bitfinex","BTCUSD",1762544904219,2.55062584,103260.0,103250.0,0.09869942]
["bitfinex","BTCUSD",1762544904425,2.55062584,103260.0,103250.0,0.00261467]
["bitfinex","BTCUSD",1762544904426,2.6176765,103260.0,103250.0,0.00261467]
["bitfinex","BTCUSD",1762544905331,2.6186765,103260.0,103250.0,0.00761467]
["bitfinex","BTCUSD",1762544905529,2.6176765,103260.0,103250.0,0.00261467]
["bitfinex","BTCUSD",1762544906556,2.6196765,103260.0,103250.0,0.01861467]
["bitfinex","BTCUSD",1762544906777,2.6196765,103260.0,103250.0,0.02661467]
["bitfinex","BTCUSD",1762544907350,2.42599066,103260.0,103250.0,0.02661467]
["bitfinex","BTCUSD",1762544907598,2.35845,103260.0,103250.0,1.04791339]
["bitfinex","BTCUSD",1762544907966,0.002,103260.0,103250.0,1.40709567]
["bitfinex","BTCUSD",1762544908367,0.672664,103260.0,103250.0,1.58287386]
["bitfinex","BTCUSD",1762544908553,2.35845,103260.0,103250.0,1.58287386]
["bitfinex","BTCUSD",1762544908962,2.35645,103280.0,103260.0,0.19367849]
["bitfinex","BTCUSD",1762544909169,2.37447511,103280.0,103270.0,0.2919665]
["bitfinex","BTCUSD",1762544909830,2.37447511,103280.0,103270.0,0.3367165]
["bitfinex","BTCUSD",1762544910340,2.36345,103280.0,103270.0,0.3367165]
["bitfinex","BTCUSD",1762544910554,2.36445,103280.0,103270.0,0.3397165]
["bitfinex","BTCUSD",1762544910758,2.35745,103280.0,103270.0,1.15477736]
["bitfinex","BTCUSD",1762544910967,2.35745,103280.0,103270.0,1.10697909]
["bitfinex","BTCUSD",1762544911384,2.35794,103280.0,103270.0,0.10129942]
["bitfinex","BTCUSD",1762544911809,2.60059833,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762544911982,2.61862746,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762544912197,2.62762746,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762544912403,2.38496913,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762544912630,2.38447913,103280.0,103270.0,1.00887736]
["bitfinex","BTCUSD",1762544912833,2.36645,103280.0,103270.0,1.25287909]
["bitfinex","BTCUSD",1762544912981,2.36645,103280.0,103270.0,0.43781823]
["bitfinex","BTCUSD",1762544913182,2.36354528,103280.0,103270.0,0.19940115]
["bitfinex","BTCUSD",1762544913381,2.36354528,103280.0,103270.0,0.39306823]
["bitfinex","BTCUSD",1762544913595,2.36354528,103280.0,103270.0,1.06222909]
["bitfinex","BTCUSD",1762544913871,2.36354528,103280.0,103270.0,0.19940115]
["bitfinex","BTCUSD",1762544914150,2.36354528,103280.0,103270.0,0.39306823]
["bitfinex","BTCUSD",1762544914360,2.36354528,103280.0,103270.0,0.43954583]
["bitfinex","BTCUSD",1762544914738,2.57523517,103280.0,103270.0,0.20112875]
["bitfinex","BTCUSD",1762544914939,2.62473517,103280.0,103270.0,0.10302702]
["bitfinex","BTCUSD",1762544915119,2.62473517,103280.0,103270.0,0.0047276]
["bitfinex","BTCUSD",1762544916759,2.61473517,103280.0,103270.0,0.0017276]
["bitfinex","BTCUSD",1762544916978,2.61673517,103280.0,103270.0,0.0017276]
["bitfinex","BTCUSD",1762544918268,2.42308684,103280.0,103270.0,0.19539468]
["bitfinex","BTCUSD",1762544918460,2.35554528,103280.0,103270.0,1.07474501]
["bitfinex","BTCUSD",1762544918668,2.35554528,103280.0,103270.0,0.02126707]
["bitfinex","BTCUSD",1762544918824,2.40553528,103280.0,103270.0,0.10002702]
["bitfinex","BTCUSD",1762544919174,2.61727914,103280.0,103270.0,0.10002702]
["bitfinex","BTCUSD",1762544919376,2.40553528,103280.0,103270.0,0.2936941]
["bitfinex","BTCUSD",1762544919578,2.40504528,103280.0,103270.0,0.2936941]
["bitfinex","BTCUSD",1762544919790,2.41304528,103280.0,103270.0,0.2936941]
["bitfinex","BTCUSD",1762544919978,2.36354528,103280.0,103270.0,0.32051047]
["bitfinex","BTCUSD",1762544920178,2.36154528,103280.0,103270.0,0.32051047]
["bitfinex","BTCUSD",1762544920397,2.36154528,103280.0,103270.0,0.36526047]
["bitfinex","BTCUSD",1762544920808,2.36154528,103280.0,103270.0,1.03442133]
["bitfinex","BTCUSD",1762544921765,2.36154528,103280.0,103270.0,1.49515133]
["bitfinex","BTCUSD",1762544921963,2.36154528,103280.0,103270.0,1.54662137]
["bitfinex","BTCUSD",1762544922772,2.36854528,103280.0,103270.0,1.54662137]
["bitfinex","BTCUSD",1762544922977,2.37254528,103280.0,103270.0,1.54662137]
["bitfinex","BTCUSD",1762544923173,2.36454528,103280.0,103270.0,1.54662137]
["bitfinex","BTCUSD",1762544923481,2.37054528,103280.0,103270.0,1.54662137]
["bitfinex","BTCUSD",1762544924079,0.017,103280.0,103270.0,1.58280365]
["bitfinex","BTCUSD",1762544927029,0.017,103280.0,103270.0,1.52820373]
["bitfinex","BTCUSD",1762544927231,0.017,103280.0,103270.0,1.57977331]
["bitfinex","BTCUSD",1762544928119,2.195709,103280.0,103270.0,1.57977331]
["bitfinex","BTCUSD",1762544928338,0.017,103280.0,103270.0,1.52820373]
["bitfinex","BTCUSD",1762544928758,0.017,103280.0,103270.0,1.57976931]
["bitfinex","BTCUSD",1762544929111,0.017,103280.0,103270.0,1.52820373]
["bitfinex","BTCUSD",1762544929301,0.011,103280.0,103270.0,1.52820373]
["bitfinex","BTCUSD",1762544929747,0.014,103280.0,103270.0,1.52820373]
["bitfinex","BTCUSD",1762544930064,0.003,103280.0,103270.0,1.52820373]
["bitfinex","BTCUSD",1762544930188,0.003,103280.0,103270.0,1.57976447]
["bitfinex","BTCUSD",1762544930394,0.27624245,103310.0,103280.0,0.20330906]
["bitfinex","BTCUSD",1762544930595,0.27624245,103310.0,103300.0,0.09829942]
["bitfinex","BTCUSD",1762544930799,2.48507545,103310.0,103300.0,0.09829942]
["bitfinex","BTCUSD",1762544931003,2.40244849,103300.0,103290.0,0.09132942]
["bitfinex","BTCUSD",1762544931207,2.208833,103300.0,103290.0,0.09132942]
["bitfinex","BTCUSD",1762544931405,2.282063,103300.0,103290.0,0.284959]
["bitfinex","BTCUSD",1762544931613,2.208833,103300.0,103290.0,0.38306073]
["bitfinex","BTCUSD",1762544932389,2.208833,103300.0,103290.0,0.48358073]
["bitfinex","BTCUSD",1762544932590,2.208833,103300.0,103290.0,0.56603073]
["bitfinex","BTCUSD",1762544932806,2.208833,103300.0,103290.0,0.48358073]
["bitfinex","BTCUSD",1762544933120,2.20592884,103300.0,103290.0,0.42830073]
["bitfinex","BTCUSD",1762544933322,2.20592884,103300.0,103290.0,1.09746159]
["bitfinex","BTCUSD",1762544933531,2.21392884,103300.0,103290.0,0.41889786]
["bitfinex","BTCUSD",1762544934559,2.22092884,103300.0,103290.0,0.41889786]
["bitfinex","BTCUSD",1762544934768,0.015,103300.0,103290.0,1.54878872]
["bitfinex","BTCUSD",1762544934986,0.015,103300.0,103290.0,1.60034946]
["bitfinex","BTCUSD",1762544935934,0.01603,103310.0,103290.0,1.54878872]
["bitfinex","BTCUSD",1762544936078,2.215929,103300.0,103290.0,1.54878872]
["bitfinex","BTCUSD",1762544937110,2.215929,103300.0,103290.0,1.26771699]
["bitfinex","BTCUSD",1762544937287,2.215929,103300.0,103290.0,1.36451773]
["bitfinex","BTCUSD",1762544937495,2.215929,103300.0,103290.0,1.45068699]
["bitfinex","BTCUSD",1762544937720,2.215929,103300.0,103290.0,1.36823699]
["bitfinex","BTCUSD",1762544939113,2.215929,103300.0,103290.0,1.31295699]
["bitfinex","BTCUSD",1762544939289,2.215929,103300.0,103290.0,1.41105872]
["bitfinex","BTCUSD",1762544941443,2.215929,103300.0,103290.0,1.08805872]
["bitfinex","BTCUSD",1762544941989,2.215929,103300.0,103290.0,0.27555613]
["bitfinex","BTCUSD",1762544941990,2.216649,103300.0,103290.0,0.27555613]
["bitfinex","BTCUSD",1762544942192,2.216649,103300.0,103290.0,0.08192655]
["bitfinex","BTCUSD",1762544942394,2.216649,103300.0,103290.0,0.27555613]
["bitfinex","BTCUSD",1762544942593,2.215929,103300.0,103290.0,1.12526699]
["bitfinex","BTCUSD",1762544943014,2.215929,103300.0,103290.0,1.03993699]
["bitfinex","BTCUSD",1762544943238,2.215929,103300.0,103290.0,1.13803872]
["bitfinex","BTCUSD",1762544943492,2.215929,103300.0,103290.0,1.08400872]
["bitfinex","BTCUSD",1762544943698,2.41025984,103300.0,103290.0,0.08192655]
["bitfinex","BTCUSD",1762544943898,2.41025984,103300.0,103280.0,0.34330652]
["bitfinex","BTCUSD",1762544943899,2.205929,103290.0,103280.0,0.34330652]
["bitfinex","BTCUSD",1762544944102,2.216409,103290.0,103280.0,0.34330652]
["bitfinex","BTCUSD",1762544944426,2.216409,103290.0,103280.0,1.01246738]
["bitfinex","BTCUSD",1762544944776,2.216409,103290.0,103280.0,0.81882333]
["bitfinex","BTCUSD",1762544944981,2.218409,103290.0,103280.0,1.01247166]
["bitfinex","BTCUSD",1762544945388,2.218409,103290.0,103280.0,0.81882333]
["bitfinex","BTCUSD",1762544945588,2.222839,103290.0,103280.0,1.01247166]
["bitfinex","BTCUSD",1762544945992,2.293559,103290.0,103270.0,0.36915953]
["bitfinex","BTCUSD",1762544946171,0.01548,103290.0,103280.0,0.91683919]
["bitfinex","BTCUSD",1762544946371,2.210929,103290.0,103280.0,1.37672993]
["bitfinex","BTCUSD",1762544946989,2.208929,103290.0,103280.0,1.37672993]
["bitfinex","BTCUSD",1762544947258,2.221409,103290.0,103280.0,1.38950166]
["bitfinex","BTCUSD",1762544947664,2.219409,103290.0,103280.0,1.38950166]
["bitfinex","BTCUSD",1762544947861,2.219409,103290.0,103280.0,1.06650166]
["bitfinex","BTCUSD",1762544948062,2.277269,103290.0,103280.0,0.24520907]
["bitfinex","BTCUSD",1762544948322,2.221409,103290.0,103280.0,0.24520907]
["bitfinex","BTCUSD",1762544948489,2.218409,103290.0,103280.0,0.24520907]
["bitfinex","BTCUSD",1762544948688,2.218409,103290.0,103280.0,0.29923907]
["bitfinex","BTCUSD",1762544948897,2.218409,103290.0,103280.0,0.96839993]
["bitfinex","BTCUSD",1762544949098,2.218409,103290.0,103280.0,1.06650166]
["bitfinex","BTCUSD",1762544949733,2.222409,103290.0,103280.0,1.06650166]
["bitfinex","BTCUSD",1762544950093,2.220409,103290.0,103280.0,1.06650166]
["bitfinex","BTCUSD",1762544950301,2.224409,103290.0,103280.0,1.06650166]
["bitfinex","BTCUSD",1762544950955,2.47389858,103290.0,103280.0,0.14966247]
["bitfinex","BTCUSD",1762544951189,2.49072858,103290.0,103280.0,0.05156074]
["bitfinex","BTCUSD",1762544951570,2.49072858,103290.0,103270.0,0.14867704]
["bitfinex","BTCUSD",1762544951776,2.278069,103280.0,103270.0,0.14867704]
["bitfinex","BTCUSD",1762544951950,2.206099,103280.0,103270.0,0.34234412]
["bitfinex","BTCUSD",1762544952147,2.206099,103280.0,103270.0,0.43512768]
["bitfinex","BTCUSD",1762544952357,2.278079,103280.0,103270.0,1.10428854]
["bitfinex","BTCUSD",1762544952599,2.205929,103280.0,103270.0,1.61976634]
["bitfinex","BTCUSD",1762544953046,2.20302484,103300.0,103290.0,0.28884958]
["bitfinex","BTCUSD",1762544953248,2.20302484,103300.0,103290.0,0.95801044]
["bitfinex","BTCUSD",1762544953476,2.20385484,103300.0,103290.0,0.29173131]
["bitfinex","BTCUSD",1762544953655,2.20385484,103300.0,103290.0,0.39003073]
["bitfinex","BTCUSD",1762544954094,2.20302484,103300.0,103290.0,0.43122073]
["bitfinex","BTCUSD",1762544954310,2.20902484,103300.0,103290.0,1.10038159]
["bitfinex","BTCUSD",1762544954509,2.21502484,103300.0,103290.0,1.10038159]
["bitfinex","BTCUSD",1762544954871,2.21574484,103300.0,103290.0,0.39003073]
["bitfinex","BTCUSD",1762544955279,2.21502484,103300.0,103290.0,0.43122073]
["bitfinex","BTCUSD",1762544955519,2.28716484,103300.0,103290.0,0.19640115]
["bitfinex","BTCUSD",1762544955768,2.28716484,103300.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762544955769,2.48077568,103300.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762544955970,2.28716484,103300.0,103290.0,0.291929]
["bitfinex","BTCUSD",1762544956145,2.28716484,103300.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762544956307,2.48077568,103300.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762544957047,0.27775084,103300.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762544957223,2.203025,103290.0,103280.0,0.24533338]
["bitfinex","BTCUSD",1762544957404,2.214115,103290.0,103280.0,0.34343511]
["bitfinex","BTCUSD",1762544957791,2.203025,103290.0,103280.0,0.34343511]
["bitfinex","BTCUSD",1762544958000,2.213505,103290.0,103280.0,0.24533338]
["bitfinex","BTCUSD",1762544958202,2.40856458,103290.0,103280.0,0.05168505]
["bitfinex","BTCUSD",1762544958402,2.40856458,103290.0,103270.0,0.05190421]
["bitfinex","BTCUSD",1762544958403,0.19364833,103280.0,103270.0,0.05190421]
["bitfinex","BTCUSD",1762544958736,2.46882333,103280.0,103270.0,0.15020363]
["bitfinex","BTCUSD",1762544958922,2.275175,103280.0,103270.0,0.24830536]
["bitfinex","BTCUSD",1762544959123,2.46882333,103280.0,103270.0,0.24830536]
["bitfinex","BTCUSD",1762544960423,2.46882333,103280.0,103270.0,0.15020363]
["bitfinex","BTCUSD",1762544960634,2.47282333,103280.0,103270.0,0.15020363]
["bitfinex","BTCUSD",1762544960836,2.47282333,103280.0,103270.0,0.05190421]
["bitfinex","BTCUSD",1762544960981,2.47682333,103280.0,103270.0,0.05190421]
["bitfinex","BTCUSD",1762544961183,0.19377464,103270.0,103260.0,0.05168505]
["bitfinex","BTCUSD",1762544961386,2.41292964,103270.0,103260.0,0.05168505]
["bitfinex","BTCUSD",1762544961587,2.49819964,103270.0,103260.0,0.05168505]
["bitfinex","BTCUSD",1762544961793,2.49819964,103270.0,103260.0,0.05190416]
["bitfinex","BTCUSD",1762544962273,2.49819964,103270.0,103260.0,0.00021911]
["bitfinex","BTCUSD",1762544962477,2.30453256,103270.0,103260.0,0.19390495]
["bitfinex","BTCUSD",1762544962686,2.28840256,103270.0,103260.0,1.01285259]
["bitfinex","BTCUSD",1762544962907,2.20313256,103270.0,103260.0,1.15221259]
["bitfinex","BTCUSD",1762544963102,2.20513256,103270.0,103260.0,1.15221259]
["bitfinex","BTCUSD",1762544963304,2.20513256,103270.0,103260.0,1.15317696]
["bitfinex","BTCUSD",1762544963505,2.23254256,103270.0,103260.0,1.01619754]
["bitfinex","BTCUSD",1762544963805,2.23254256,103270.0,103260.0,1.07084468]
["bitfinex","BTCUSD",1762544964194,2.20313256,103270.0,103260.0,1.15517468]
["bitfinex","BTCUSD",1762544964355,2.20513256,103270.0,103260.0,1.10052754]
["bitfinex","BTCUSD",1762544964870,2.20913256,103270.0,103260.0,1.10052754]
["bitfinex","BTCUSD",1762544965074,2.20913256,103270.0,103260.0,1.1690238]
["bitfinex","BTCUSD",1762544965283,0.00610756,103270.0,103260.0,1.1690238]
["bitfinex","BTCUSD",1762544966215,0.00210756,103270.0,103260.0,1.1690238]
["bitfinex","BTCUSD",1762544966424,0.00110756,103270.0,103260.0,1.52820608]
["bitfinex","BTCUSD",1762544966817,0.00110756,103270.0,103260.0,1.53220608]
["bitfinex","BTCUSD",1762544967021,2.20313256,103270.0,103260.0,1.4920238]
["bitfinex","BTCUSD",1762544967392,2.20513256,103270.0,103260.0,1.4960238]
["bitfinex","BTCUSD",1762544967974,2.23378256,103270.0,103260.0,1.25456207]
["bitfinex","BTCUSD",1762544968162,2.23478256,103270.0,103260.0,0.87006581]
["bitfinex","BTCUSD",1762544968373,2.23478256,103270.0,103260.0,0.69519082]
["bitfinex","BTCUSD",1762544968913,2.23378256,103270.0,103260.0,0.20090495]
["bitfinex","BTCUSD",1762544969167,2.28964256,103270.0,103260.0,0.12770039]
["bitfinex","BTCUSD",1762544969403,2.48220208,103270.0,103260.0,0.61576715]
["bitfinex","BTCUSD",1762544969623,2.50917208,103270.0,103260.0,0.05264898]
["bitfinex","BTCUSD",1762544969858,2.316505,103270.0,103260.0,0.05564898]
["bitfinex","BTCUSD",1762544970071,2.51017208,103270.0,103260.0,0.05564898]
["bitfinex","BTCUSD",1762544970542,2.51017208,103270.0,103260.0,0.05554019]
["bitfinex","BTCUSD",1762544970757,2.51117208,103270.0,103260.0,0.05554019]
["bitfinex","BTCUSD",1762544970989,2.51117208,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762544971653,2.54368227,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762544971853,2.86668227,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762544972620,2.39671084,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544972828,2.50369103,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544973071,2.50078575,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762544974029,2.50078575,103260.0,103250.0,0.0054]
["bitfinex","BTCUSD",1762544974878,3.34279029,103260.0,103250.0,0.0054]
["bitfinex","BTCUSD",1762544975084,2.600495,103260.0,103250.0,0.0054]
["bitfinex","BTCUSD",1762544975684,2.277495,103260.0,103250.0,0.1991046]
["bitfinex","BTCUSD",1762544975893,2.205295,103260.0,103250.0,0.6087876]
["bitfinex","BTCUSD",1762544976094,2.47318084,103260.0,103250.0,0.0164]
["bitfinex","BTCUSD",1762544976508,2.79618084,103260.0,103250.0,0.0114]
["bitfinex","BTCUSD",1762544976920,2.79718084,103260.0,103250.0,0.0204]
["bitfinex","BTCUSD",1762544977349,3.35915918,103260.0,103250.0,0.0114]
["bitfinex","BTCUSD",1762544977773,3.32664899,103260.0,103250.0,0.0164]
["bitfinex","BTCUSD",1762544977974,3.35915918,103260.0,103250.0,0.0164]
["bitfinex","BTCUSD",1762544978189,3.35915918,103260.0,103250.0,0.01661915]
["bitfinex","BTCUSD",1762544978395,3.43639265,103260.0,103250.0,0.01661915]
["bitfinex","BTCUSD",1762544978595,3.40167399,103260.0,103250.0,0.01661915]
["bitfinex","BTCUSD",1762544978801,3.43639265,103260.0,103250.0,0.01661915]
["bitfinex","BTCUSD",1762544979015,3.40967398,103260.0,103250.0,0.00561915]
["bitfinex","BTCUSD",1762544979215,3.38015916,103260.0,103250.0,0.02861915]
["bitfinex","BTCUSD",1762544979440,3.35735514,103260.0,103250.0,0.02861915]
["bitfinex","BTCUSD",1762544979613,3.34435515,103260.0,103250.0,0.00061915]
["bitfinex","BTCUSD",1762544979815,3.35535514,103260.0,103250.0,0.01361915]
["bitfinex","BTCUSD",1762544980001,3.36986535,103260.0,103250.0,0.03161915]
["bitfinex","BTCUSD",1762544980207,3.34735515,103260.0,103250.0,0.03161915]
["bitfinex","BTCUSD",1762544980413,3.38986533,103260.0,103250.0,0.03161915]
["bitfinex","BTCUSD",1762544980615,3.35735514,103260.0,103250.0,0.03161915]
["bitfinex","BTCUSD",1762544980821,3.34635515,103260.0,103250.0,0.01861915]
["bitfinex","BTCUSD",1762544981029,3.35635514,103260.0,103250.0,0.01861915]
["bitfinex","BTCUSD",1762544981230,3.33735516,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544981664,2.84306929,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544981897,3.33735516,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544982099,3.32764899,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544982508,2.79718084,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544982707,2.47418084,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544982883,2.79718084,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544983605,2.280495,103260.0,103250.0,0.02761915]
["bitfinex","BTCUSD",1762544984305,2.279495,103260.0,103250.0,0.31062317]
["bitfinex","BTCUSD",1762544984496,2.203025,103260.0,103250.0,0.87748904]
["bitfinex","BTCUSD",1762544984620,2.204025,103260.0,103250.0,0.88848904]
["bitfinex","BTCUSD",1762544984820,2.204025,103260.0,103250.0,0.98659077]
["bitfinex","BTCUSD",1762544985241,2.204025,103260.0,103250.0,0.93297077]
["bitfinex","BTCUSD",1762544985838,2.205025,103260.0,103250.0,0.93597077]
["bitfinex","BTCUSD",1762544986036,2.203025,103260.0,103250.0,0.5559849]
["bitfinex","BTCUSD",1762544986264,2.203025,103260.0,103250.0,1.05027077]
["bitfinex","BTCUSD",1762544986433,2.203025,103260.0,103250.0,0.9749557]
["bitfinex","BTCUSD",1762544986997,2.203025,103260.0,103250.0,1.0496357]
["bitfinex","BTCUSD",1762544987903,2.203025,103260.0,103250.0,1.04603267]
["bitfinex","BTCUSD",1762544989137,2.208025,103260.0,103250.0,1.04603267]
["bitfinex","BTCUSD",1762544989339,2.208025,103260.0,103250.0,1.04503267]
["bitfinex","BTCUSD",1762544989742,0.014,103260.0,103250.0,1.11352893]
["bitfinex","BTCUSD",1762544990737,0.014,103260.0,103250.0,1.43652893]
["bitfinex","BTCUSD",1762544990960,0.014,103260.0,103250.0,1.36803267]
["bitfinex","BTCUSD",1762544991161,0.014,103260.0,103250.0,1.40421495]
["bitfinex","BTCUSD",1762544992352,0.005,103260.0,103250.0,0.81863094]
["bitfinex","BTCUSD",1762544992565,2.095618,103260.0,103250.0,0.81863094]
["bitfinex","BTCUSD",1762544992752,2.101618,103260.0,103250.0,0.13525942]
["bitfinex","BTCUSD",1762544992975,2.104618,103260.0,103250.0,0.82324989]
["bitfinex","BTCUSD",1762544993114,2.10171272,103260.0,103250.0,0.85841336]
["bitfinex","BTCUSD",1762544993522,2.10171272,103260.0,103250.0,0.13346289]
["bitfinex","BTCUSD",1762544993523,2.31369856,103260.0,103250.0,0.13346289]
["bitfinex","BTCUSD",1762544993704,2.28641732,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762544993905,2.38503732,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762544995184,2.19133272,103250.0,103240.0,0.19412336]
["bitfinex","BTCUSD",1762544995401,2.12192272,103250.0,103240.0,0.29222509]
["bitfinex","BTCUSD",1762544995609,2.31562732,103250.0,103240.0,0.09850173]
["bitfinex","BTCUSD",1762544995831,2.38503732,103250.0,103240.0,0.09850173]
["bitfinex","BTCUSD",1762544996040,2.39203732,103250.0,103240.0,0.09850173]
["bitfinex","BTCUSD",1762544996252,2.39703732,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762544999355,2.39703732,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545000571,2.13323272,103250.0,103240.0,0.31776253]
["bitfinex","BTCUSD",1762545000798,2.37705732,103250.0,103240.0,0.0987209]
["bitfinex","BTCUSD",1762545001005,2.37705732,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545001216,2.41444732,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545001433,3.30103173,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545001632,3.26791547,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545001843,2.70393826,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545002061,2.13323272,103250.0,103240.0,0.6886284]
["bitfinex","BTCUSD",1762545002280,2.12623272,103250.0,103240.0,0.78673013]
["bitfinex","BTCUSD",1762545002491,2.12623272,103250.0,103240.0,0.83612013]
["bitfinex","BTCUSD",1762545002704,2.12723272,103250.0,103240.0,0.84712013]
["bitfinex","BTCUSD",1762545002909,2.31493732,103250.0,103240.0,0.59300677]
["bitfinex","BTCUSD",1762545003131,2.12223272,103250.0,103240.0,0.30344426]
["bitfinex","BTCUSD",1762545003346,2.12223272,103250.0,103240.0,0.30744426]
["bitfinex","BTCUSD",1762545003549,2.17223272,103250.0,103240.0,0.30344426]
["bitfinex","BTCUSD",1762545003743,2.17123272,103250.0,103240.0,0.29244426]
["bitfinex","BTCUSD",1762545003963,2.17923272,103250.0,103240.0,0.29244426]
["bitfinex","BTCUSD",1762545004341,2.12923272,103250.0,103240.0,0.29244426]
["bitfinex","BTCUSD",1762545004576,2.12923272,103250.0,103240.0,0.0987209]
["bitfinex","BTCUSD",1762545004777,2.37293732,103250.0,103240.0,0.0987209]
["bitfinex","BTCUSD",1762545004950,2.17923272,103250.0,103240.0,0.29244426]
["bitfinex","BTCUSD",1762545005158,2.37293732,103250.0,103240.0,0.0987209]
["bitfinex","BTCUSD",1762545005365,2.41045732,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545006025,2.93859871,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545006233,3.29561832,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545006440,3.32100216,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545006641,3.23162413,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545006850,3.22662413,103250.0,103240.0,0.00061917]
["bitfinex","BTCUSD",1762545007057,3.22562413,103250.0,103240.0,0.01961917]
["bitfinex","BTCUSD",1762545007266,2.73233826,103250.0,103240.0,0.03261917]
["bitfinex","BTCUSD",1762545007466,3.22662413,103250.0,103240.0,0.03261917]
["bitfinex","BTCUSD",1762545007674,3.26079967,103250.0,103240.0,0.03261917]
["bitfinex","BTCUSD",1762545008084,3.22662413,103250.0,103240.0,0.03261917]
["bitfinex","BTCUSD",1762545008514,2.73233826,103250.0,103240.0,0.03261917]
["bitfinex","BTCUSD",1762545009373,2.74654314,103250.0,103240.0,0.03261917]
["bitfinex","BTCUSD",1762545009792,2.72845732,103250.0,103240.0,0.03225681]
["bitfinex","BTCUSD",1762545010653,2.17423272,103250.0,103240.0,0.25844991]
["bitfinex","BTCUSD",1762545010885,2.36793732,103250.0,103240.0,0.06472655]
["bitfinex","BTCUSD",1762545011590,2.40545732,103250.0,103240.0,0.03225681]
["bitfinex","BTCUSD",1762545012279,3.22274319,103250.0,103240.0,0.03225681]
["bitfinex","BTCUSD",1762545012494,2.72845732,103250.0,103240.0,0.03225681]
["bitfinex","BTCUSD",1762545013141,2.75465676,103250.0,103240.0,0.03225681]
["bitfinex","BTCUSD",1762545014087,2.56095216,103250.0,103240.0,0.22598017]
["bitfinex","BTCUSD",1762545014314,2.12132716,103250.0,103240.0,0.77572408]
["bitfinex","BTCUSD",1762545014760,2.31503176,103250.0,103240.0,0.5812851]
["bitfinex","BTCUSD",1762545014972,2.31503176,103250.0,103240.0,0.5809591]
["bitfinex","BTCUSD",1762545015191,2.31503176,103250.0,103240.0,0.77437836]
["bitfinex","BTCUSD",1762545015449,2.11932716,103250.0,103240.0,0.3115714]
["bitfinex","BTCUSD",1762545015653,0.001,103250.0,103240.0,1.73335542]
["bitfinex","BTCUSD",1762545015875,0.003,103250.0,103240.0,1.74735542]
["bitfinex","BTCUSD",1762545016083,0.003,103250.0,103240.0,0.75878368]
["bitfinex","BTCUSD",1762545016289,0.003,103250.0,103240.0,1.74735542]
["bitfinex","BTCUSD",1762545016502,0.001,103250.0,103240.0,1.73335542]
["bitfinex","BTCUSD",1762545016730,0.02397,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762545016946,0.228379,103270.0,103260.0,0.72670908]
["bitfinex","BTCUSD",1762545017161,2.113778,103270.0,103260.0,0.77609908]
["bitfinex","BTCUSD",1762545017605,2.113778,103270.0,103260.0,0.72670908]
["bitfinex","BTCUSD",1762545017882,2.113778,103270.0,103260.0,0.77609908]
["bitfinex","BTCUSD",1762545018085,2.113778,103270.0,103260.0,0.72670908]
["bitfinex","BTCUSD",1762545018766,2.089808,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762545018965,2.089808,103280.0,103270.0,0.9945441]
["bitfinex","BTCUSD",1762545019169,2.089808,103280.0,103270.0,1.0439341]
["bitfinex","BTCUSD",1762545019981,2.114668,103290.0,103270.0,0.55933158]
["bitfinex","BTCUSD",1762545020198,2.31075633,103280.0,103260.0,0.03873737]
["bitfinex","BTCUSD",1762545020394,2.30771567,103270.0,103250.0,0.82244926]
["bitfinex","BTCUSD",1762545020621,2.30771567,103270.0,103250.0,0.13445942]
["bitfinex","BTCUSD",1762545020622,2.28349384,103260.0,103250.0,0.13445942]
["bitfinex","BTCUSD",1762545020823,2.089808,103260.0,103250.0,0.62874529]
["bitfinex","BTCUSD",1762545021025,2.089808,103260.0,103250.0,0.82244989]
["bitfinex","BTCUSD",1762545021247,2.089808,103260.0,103250.0,0.72684702]
["bitfinex","BTCUSD",1762545021438,2.089808,103260.0,103250.0,0.92055162]
["bitfinex","BTCUSD",1762545022141,2.29449384,103260.0,103250.0,0.72784702]
["bitfinex","BTCUSD",1762545022344,2.29449384,103260.0,103250.0,0.92155162]
["bitfinex","BTCUSD",1762545022480,2.100808,103260.0,103250.0,0.92155162]
["bitfinex","BTCUSD",1762545022681,2.100808,103260.0,103250.0,0.42726575]
["bitfinex","BTCUSD",1762545023481,2.29449384,103260.0,103250.0,0.13545942]
["bitfinex","BTCUSD",1762545023717,2.34461384,103260.0,103250.0,0.09929942]
["bitfinex","BTCUSD",1762545023927,2.196828,103260.0,103250.0,0.29300402]
["bitfinex","BTCUSD",1762545024131,2.154928,103260.0,103250.0,0.29300402]
["bitfinex","BTCUSD",1762545024555,2.39651384,103260.0,103250.0,0.09929942]
["bitfinex","BTCUSD",1762545025399,2.160928,103260.0,103250.0,0.36112072]
["bitfinex","BTCUSD",1762545025602,2.35461384,103260.0,103250.0,0.16741612]
["bitfinex","BTCUSD",1762545026005,2.39651384,103260.0,103250.0,0.0691167]
["bitfinex","BTCUSD",1762545026263,2.39651384,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762545027465,2.160928,103260.0,103250.0,0.29300402]
["bitfinex","BTCUSD",1762545027809,2.160928,103260.0,103250.0,0.09929942]
["bitfinex","BTCUSD",1762545027810,2.35453384,103260.0,103250.0,0.09929942]
["bitfinex","BTCUSD",1762545028024,2.39651384,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762545028316,2.35453384,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762545028536,2.110808,103260.0,103250.0,0.23354722]
["bitfinex","BTCUSD",1762545028774,2.110808,103260.0,103250.0,0.38123664]
["bitfinex","BTCUSD",1762545028969,2.30449384,103260.0,103250.0,0.18753204]
["bitfinex","BTCUSD",1762545029185,2.30449384,103260.0,103250.0,0.38123664]
["bitfinex","BTCUSD",1762545029434,2.110808,103260.0,103250.0,0.33184664]
["bitfinex","BTCUSD",1762545029580,2.110808,103260.0,103250.0,0.94263251]
["bitfinex","BTCUSD",1762545030377,2.110808,103260.0,103250.0,0.44834664]
["bitfinex","BTCUSD",1762545031594,2.110808,103260.0,103250.0,0.13814204]
["bitfinex","BTCUSD",1762545031953,2.110808,103260.0,103250.0,0.37759664]
["bitfinex","BTCUSD",1762545032158,2.146698,103260.0,103250.0,0.33184664]
["bitfinex","BTCUSD",1762545032434,2.34038384,103260.0,103250.0,0.29300402]
["bitfinex","BTCUSD",1762545032641,2.33038384,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762545032875,2.089808,103250.0,103240.0,0.51672165]
["bitfinex","BTCUSD",1762545033076,2.089808,103250.0,103240.0,0.19372165]
["bitfinex","BTCUSD",1762545033208,2.08690244,103250.0,103240.0,0.19372165]
["bitfinex","BTCUSD",1762545033414,2.08690244,103250.0,103240.0,0.29182338]
["bitfinex","BTCUSD",1762545033969,2.08690244,103250.0,103240.0,0.33757338]
["bitfinex","BTCUSD",1762545034114,2.08690244,103250.0,103240.0,0.33757509]
["bitfinex","BTCUSD",1762545034316,2.28060704,103250.0,103240.0,0.14385173]
["bitfinex","BTCUSD",1762545034495,2.31949704,103250.0,103240.0,0.29182509]
["bitfinex","BTCUSD",1762545034706,2.12579244,103250.0,103240.0,0.29182509]
["bitfinex","BTCUSD",1762545035120,2.08990244,103250.0,103240.0,0.29182509]
["bitfinex","BTCUSD",1762545035775,2.31969704,103250.0,103240.0,0.09810173]
["bitfinex","BTCUSD",1762545035993,2.08690244,103240.0,103230.0,0.76639283]
["bitfinex","BTCUSD",1762545036374,2.08690244,103240.0,103230.0,0.57265202]
["bitfinex","BTCUSD",1762545036548,2.08690244,103240.0,103230.0,0.33828864]
["bitfinex","BTCUSD",1762545036749,2.08690244,103240.0,103230.0,0.38403864]
["bitfinex","BTCUSD",1762545037289,2.08790244,103240.0,103230.0,0.38703864]
["bitfinex","BTCUSD",1762545037494,2.08790244,103240.0,103230.0,0.48514037]
["bitfinex","BTCUSD",1762545037912,2.08790244,103240.0,103230.0,0.55589037]
["bitfinex","BTCUSD",1762545038166,2.08990244,103240.0,103230.0,0.59024587]
["bitfinex","BTCUSD",1762545038891,2.08990244,103240.0,103230.0,0.51949587]
["bitfinex","BTCUSD",1762545039848,2.08990244,103240.0,103230.0,0.50980877]
["bitfinex","BTCUSD",1762545040255,2.08990244,103240.0,103230.0,0.13605492]
["bitfinex","BTCUSD",1762545040256,2.3195158,103240.0,103230.0,0.13605492]
["bitfinex","BTCUSD",1762545040697,2.3195158,103240.0,103230.0,0.32979704]
["bitfinex","BTCUSD",1762545040959,2.12579244,103240.0,103230.0,0.32979704]
["bitfinex","BTCUSD",1762545041631,2.3195158,103240.0,103230.0,0.29566074]
["bitfinex","BTCUSD",1762545041751,2.3195158,103240.0,103230.0,0.36501722]
["bitfinex","BTCUSD",1762545041951,2.3195158,103240.0,103230.0,0.1712751]
["bitfinex","BTCUSD",1762545042437,2.12579244,103240.0,103230.0,0.39937272]
["bitfinex","BTCUSD",1762545042737,2.3195158,103240.0,103230.0,0.39937272]
["bitfinex","BTCUSD",1762545042873,2.3716258,103240.0,103230.0,0.1712751]
["bitfinex","BTCUSD",1762545043450,2.3716258,103240.0,103230.0,0.36501722]
["bitfinex","BTCUSD",1762545043685,2.3706258,103240.0,103230.0,0.1682751]
["bitfinex","BTCUSD",1762545044168,2.3726258,103240.0,103230.0,0.1822751]
["bitfinex","BTCUSD",1762545044885,3.0420172,103240.0,103230.0,0.0146192]
["bitfinex","BTCUSD",1762545045092,3.0400172,103240.0,103230.0,0.0146192]
["bitfinex","BTCUSD",1762545045299,2.3706258,103240.0,103230.0,0.0186192]
["bitfinex","BTCUSD",1762545045935,3.07492953,103240.0,103230.0,0.0186192]
["bitfinex","BTCUSD",1762545046145,3.06624619,103240.0,103230.0,0.0186192]
["bitfinex","BTCUSD",1762545046351,2.3706258,103240.0,103230.0,0.0186192]
["bitfinex","BTCUSD",1762545047796,2.3633618,103240.0,103230.0,0.03989709]
["bitfinex","BTCUSD",1762545047998,2.3633618,103240.0,103230.0,0.0186192]
["bitfinex","BTCUSD",1762545048850,2.3633618,103240.0,103230.0,0.21236132]
["bitfinex","BTCUSD",1762545049069,2.11752844,103240.0,103230.0,0.21236132]
["bitfinex","BTCUSD",1762545049292,2.3112518,103240.0,103230.0,0.21236132]
["bitfinex","BTCUSD",1762545049497,2.3112518,103240.0,103230.0,0.0186192]
["bitfinex","BTCUSD",1762545049703,2.3112518,103240.0,103230.0,0.14883412]
["bitfinex","BTCUSD",1762545050326,2.3112518,103240.0,103230.0,0.13958718]
["bitfinex","BTCUSD",1762545050537,2.11752844,103240.0,103230.0,0.3333293]
["bitfinex","BTCUSD",1762545050745,2.08163844,103240.0,103230.0,0.4520593]
["bitfinex","BTCUSD",1762545051179,2.2753618,103240.0,103230.0,0.18629718]
["bitfinex","BTCUSD",1762545051378,2.3152918,103240.0,103230.0,0.10767168]
["bitfinex","BTCUSD",1762545051815,2.3672818,103240.0,103230.0,0.00937226]
["bitfinex","BTCUSD",1762545052021,2.3152918,103240.0,103230.0,0.3014138]
["bitfinex","BTCUSD",1762545052239,2.08163844,103240.0,103230.0,1.0895352]
["bitfinex","BTCUSD",1762545052453,2.08163844,103240.0,103230.0,1.1238907]
["bitfinex","BTCUSD",1762545052671,2.08163844,103240.0,103230.0,0.55260103]
["bitfinex","BTCUSD",1762545052879,2.3214018,103240.0,103230.0,0.24012891]
["bitfinex","BTCUSD",1762545053082,2.33677474,103240.0,103230.0,0.10767168]
["bitfinex","BTCUSD",1762545053294,2.14305138,103240.0,103230.0,0.3014138]
["bitfinex","BTCUSD",1762545053517,2.09701138,103240.0,103230.0,0.3824793]
["bitfinex","BTCUSD",1762545053716,2.09701138,103240.0,103230.0,0.4544993]
["bitfinex","BTCUSD",1762545053928,2.09701138,103240.0,103230.0,0.3824793]
["bitfinex","BTCUSD",1762545054335,2.29073474,103240.0,103230.0,0.3824793]
["bitfinex","BTCUSD",1762545054635,2.09701138,103240.0,103230.0,0.40544054]
["bitfinex","BTCUSD",1762545054873,2.09701138,103240.0,103230.0,0.45215054]
["bitfinex","BTCUSD",1762545055070,2.09701138,103240.0,103230.0,0.48981504]
["bitfinex","BTCUSD",1762545055293,2.33066474,103240.0,103230.0,0.17734292]
["bitfinex","BTCUSD",1762545055666,2.13694138,103240.0,103230.0,0.37108504]
["bitfinex","BTCUSD",1762545056274,2.33066474,103240.0,103230.0,0.37108504]
["bitfinex","BTCUSD",1762545056617,2.33066474,103240.0,103230.0,0.0790435]
["bitfinex","BTCUSD",1762545056618,2.37902474,103240.0,103230.0,0.0790435]
["bitfinex","BTCUSD",1762545056819,2.37902474,103240.0,103230.0,0.00902557]
["bitfinex","BTCUSD",1762545057160,2.37902474,103240.0,103230.0,0.10732499]
["bitfinex","BTCUSD",1762545057341,2.33066474,103240.0,103230.0,0.10732499]
["bitfinex","BTCUSD",1762545057926,2.33066474,103240.0,103230.0,0.13314712]
["bitfinex","BTCUSD",1762545058403,2.37902474,103240.0,103230.0,0.13314712]
["bitfinex","BTCUSD",1762545058622,2.37902474,103240.0,103230.0,0.17446553]
["bitfinex","BTCUSD",1762545058825,2.33066474,103240.0,103230.0,0.22858982]
["bitfinex","BTCUSD",1762545059078,2.13694138,103240.0,103230.0,0.22858982]
["bitfinex","BTCUSD",1762545059584,2.33066474,103240.0,103230.0,0.22858982]
["bitfinex","BTCUSD",1762545060015,2.09701138,103240.0,103230.0,1.10562064]
["bitfinex","BTCUSD",1762545060231,2.09701138,103240.0,103230.0,1.26377641]
["bitfinex","BTCUSD",1762545060443,2.09701138,103240.0,103230.0,0.59438501]
["bitfinex","BTCUSD",1762545060590,2.09701138,103240.0,103230.0,0.43352434]
["bitfinex","BTCUSD",1762545060805,2.09501138,103240.0,103230.0,0.53783877]
["bitfinex","BTCUSD",1762545061214,2.09501138,103240.0,103230.0,0.58935944]
["bitfinex","BTCUSD",1762545061618,2.09501138,103240.0,103230.0,0.22781559]
["bitfinex","BTCUSD",1762545061821,2.38069474,103240.0,103230.0,0.0258262]
["bitfinex","BTCUSD",1762545062250,2.09501138,103240.0,103230.0,0.42720774]
["bitfinex","BTCUSD",1762545062452,2.10401138,103240.0,103230.0,0.46356324]
["bitfinex","BTCUSD",1762545062627,2.10401138,103240.0,103230.0,0.53583877]
["bitfinex","BTCUSD",1762545062836,2.10001138,103240.0,103230.0,0.53383877]
["bitfinex","BTCUSD",1762545063201,2.14762138,103240.0,103230.0,0.35322424]
["bitfinex","BTCUSD",1762545063337,2.34134474,103240.0,103230.0,0.0611827]
["bitfinex","BTCUSD",1762545063685,2.38969474,103240.0,103230.0,0.0611827]
["bitfinex","BTCUSD",1762545063939,2.38969474,103240.0,103230.0,0.0268272]
["bitfinex","BTCUSD",1762545064582,3.05408614,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762545064760,3.08899847,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762545064980,3.41199847,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762545065210,3.47170786,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762545065429,2.94036488,103220.0,103210.0,0.0317555]
["bitfinex","BTCUSD",1762545065869,2.31933348,103220.0,103210.0,0.0317555]
["bitfinex","BTCUSD",1762545066347,2.31933348,103220.0,103210.0,0.03212091]
["bitfinex","BTCUSD",1762545067048,2.99272488,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545067475,3.02763721,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545067943,2.32333348,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545068625,2.12957259,103220.0,103210.0,0.19514508]
["bitfinex","BTCUSD",1762545068811,2.32333348,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545069497,2.99272488,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545070356,2.99272488,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545070595,2.32333348,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545070809,2.32333348,103220.0,103210.0,0.19814508]
["bitfinex","BTCUSD",1762545071238,2.32333348,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545071674,2.32333348,103220.0,103210.0,0.19814508]
["bitfinex","BTCUSD",1762545071675,2.08121259,103220.0,103210.0,0.19814508]
["bitfinex","BTCUSD",1762545071903,2.27497348,103220.0,103210.0,0.19814508]
["bitfinex","BTCUSD",1762545072127,2.27497348,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545072345,2.32333348,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545072786,2.32333348,103220.0,103210.0,0.19814508]
["bitfinex","BTCUSD",1762545073005,2.08121259,103220.0,103210.0,0.19814508]
["bitfinex","BTCUSD",1762545073250,2.07830618,103220.0,103210.0,0.04355972]
["bitfinex","BTCUSD",1762545073463,2.12191618,103220.0,103210.0,0.23733939]
["bitfinex","BTCUSD",1762545073686,2.07830618,103220.0,103210.0,0.38075939]
["bitfinex","BTCUSD",1762545074851,2.07830618,103220.0,103210.0,0.47905881]
["bitfinex","BTCUSD",1762545075428,2.31567707,103220.0,103210.0,0.14185914]
["bitfinex","BTCUSD",1762545075592,2.27206707,103220.0,103210.0,0.17593914]
["bitfinex","BTCUSD",1762545075799,2.07830618,103220.0,103210.0,0.41335881]
["bitfinex","BTCUSD",1762545076798,2.31567707,103220.0,103210.0,0.3305245]
["bitfinex","BTCUSD",1762545077008,2.12191618,103220.0,103210.0,0.2964445]
["bitfinex","BTCUSD",1762545077410,2.31567707,103220.0,103210.0,0.2964445]
["bitfinex","BTCUSD",1762545077610,2.07830618,103220.0,103210.0,0.2964445]
["bitfinex","BTCUSD",1762545077811,2.07830618,103220.0,103210.0,0.3400845]
["bitfinex","BTCUSD",1762545078016,2.07830618,103220.0,103210.0,0.46258076]
["bitfinex","BTCUSD",1762545078220,2.07830618,103220.0,103210.0,1.13197216]
["bitfinex","BTCUSD",1762545078630,2.07830618,103220.0,103210.0,0.46258076]
["bitfinex","BTCUSD",1762545079695,3.03294847,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545079894,2.36355707,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545080450,2.31567707,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545080651,2.36355707,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545082613,2.31567707,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545082822,2.27206707,103220.0,103210.0,0.03844541]
["bitfinex","BTCUSD",1762545083180,2.31567707,103220.0,103210.0,0.03415945]
["bitfinex","BTCUSD",1762545083350,2.36355707,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545083540,3.39249409,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545083740,3.38333882,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545084087,2.68655707,103220.0,103210.0,0.00436541]
["bitfinex","BTCUSD",1762545084364,2.68255707,103220.0,103210.0,0.00036541]
["bitfinex","BTCUSD",1762545084780,2.68255707,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545085182,2.68755707,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545085813,2.36455707,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545085934,2.31667707,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545086139,2.35717707,103220.0,103210.0,0.00136541]
["bitfinex","BTCUSD",1762545086541,2.31167707,103220.0,103210.0,0.00036541]
["bitfinex","BTCUSD",1762545086754,2.35217707,103220.0,103210.0,0.00036541]
["bitfinex","BTCUSD",1762545086963,2.35417707,103220.0,103210.0,0.01336541]
["bitfinex","BTCUSD",1762545087581,2.35517707,103220.0,103210.0,0.02436541]
["bitfinex","BTCUSD",1762545089053,2.31467707,103220.0,103210.0,0.21814508]
["bitfinex","BTCUSD",1762545089350,2.35517707,103220.0,103210.0,0.02436541]
["bitfinex","BTCUSD",1762545089558,2.31467707,103220.0,103210.0,0.25117132]
["bitfinex","BTCUSD",1762545089776,2.12091618,103220.0,103210.0,0.25117132]
["bitfinex","BTCUSD",1762545090410,2.07730618,103220.0,103210.0,0.9859834]
["bitfinex","BTCUSD",1762545090621,2.31156707,103220.0,103210.0,0.05739165]
["bitfinex","BTCUSD",1762545090836,2.35206707,103220.0,103210.0,0.02436541]
["bitfinex","BTCUSD",1762545091039,2.07730618,103220.0,103210.0,0.3164445]
["bitfinex","BTCUSD",1762545091247,2.07730618,103220.0,103210.0,0.3607845]
["bitfinex","BTCUSD",1762545091893,2.07730618,103220.0,103210.0,0.92130716]
["bitfinex","BTCUSD",1762545092099,2.07730618,103220.0,103210.0,1.01940889]
["bitfinex","BTCUSD",1762545092516,2.07730618,103220.0,103210.0,0.95362889]
["bitfinex","BTCUSD",1762545092662,2.07730618,103220.0,103210.0,1.01940889]
["bitfinex","BTCUSD",1762545093215,2.07439977,103220.0,103210.0,1.01940889]
["bitfinex","BTCUSD",1762545093458,2.07439977,103220.0,103210.0,1.07092956]
["bitfinex","BTCUSD",1762545093671,2.07439977,103220.0,103210.0,1.39392956]
["bitfinex","BTCUSD",1762545094260,0.003,103220.0,103210.0,1.43011184]
["bitfinex","BTCUSD",1762545095079,0.002,103220.0,103210.0,1.41911184]
["bitfinex","BTCUSD",1762545095452,0.011,103220.0,103210.0,1.41911184]
["bitfinex","BTCUSD",1762545096066,0.009,103220.0,103210.0,1.40611184]
["bitfinex","BTCUSD",1762545096473,0.024,103220.0,103210.0,1.40811184]
["bitfinex","BTCUSD",1762545096889,0.21763804,103270.0,103240.0,0.20337804]
["bitfinex","BTCUSD",1762545097095,0.02193235,103270.0,103260.0,0.78672792]
["bitfinex","BTCUSD",1762545097317,0.02193235,103270.0,103260.0,0.29198526]
["bitfinex","BTCUSD",1762545097519,0.02193235,103270.0,103260.0,0.40210526]
["bitfinex","BTCUSD",1762545097727,0.26672152,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762545097728,0.06333,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762545097938,0.02486,103290.0,103280.0,0.23237808]
["bitfinex","BTCUSD",1762545098143,0.06333,103290.0,103280.0,0.23237808]
["bitfinex","BTCUSD",1762545098592,0.25695958,103290.0,103280.0,0.03872975]
["bitfinex","BTCUSD",1762545099042,0.25695958,103290.0,103280.0,0.04272975]
["bitfinex","BTCUSD",1762545099756,3.03488058,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762545099970,0.19368488,103270.0,103240.0,0.69815136]
["bitfinex","BTCUSD",1762545100199,0.19368488,103270.0,103250.0,0.81839618]
["bitfinex","BTCUSD",1762545100404,0.19368584,103260.0,103250.0,0.81839668]
["bitfinex","BTCUSD",1762545100632,0.19368488,103270.0,103250.0,0.91649841]
["bitfinex","BTCUSD",1762545101298,0.19368584,103260.0,103250.0,0.72279381]
["bitfinex","BTCUSD",1762545101515,0.19368584,103260.0,103250.0,0.42175575]
["bitfinex","BTCUSD",1762545101723,0.22118488,103270.0,103250.0,0.42175575]
["bitfinex","BTCUSD",1762545102181,0.19368488,103270.0,103250.0,0.91649841]
["bitfinex","BTCUSD",1762545102398,0.23086153,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762545102641,0.19366708,103270.0,103260.0,0.09810173]
["bitfinex","BTCUSD",1762545102883,0.24866708,103270.0,103260.0,0.09810173]
["bitfinex","BTCUSD",1762545103326,0.22116708,103270.0,103260.0,0.29178757]
["bitfinex","BTCUSD",1762545103522,0.22116708,103270.0,103260.0,0.09810173]
["bitfinex","BTCUSD",1762545103754,0.22116708,103270.0,103260.0,0.10610173]
["bitfinex","BTCUSD",1762545104094,0.22116708,103270.0,103250.0,0.91649816]
["bitfinex","BTCUSD",1762545104095,0.19368584,103260.0,103250.0,0.72279381]
["bitfinex","BTCUSD",1762545104306,0.22118584,103260.0,103250.0,0.69114381]
["bitfinex","BTCUSD",1762545104516,0.19372235,103250.0,103230.0,0.12994942]
["bitfinex","BTCUSD",1762545104855,0.22122235,103250.0,103230.0,0.8184342]
["bitfinex","BTCUSD",1762545105030,0.2212046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762545105258,0.20337013,103260.0,103240.0,0.68846602]
["bitfinex","BTCUSD",1762545105459,0.1937046,103250.0,103240.0,0.29182509]
["bitfinex","BTCUSD",1762545105594,0.23087013,103260.0,103240.0,0.29182509]
["bitfinex","BTCUSD",1762545105798,0.2212046,103250.0,103240.0,0.59284439]
["bitfinex","BTCUSD",1762545106000,0.0275,103250.0,103240.0,0.78656775]
["bitfinex","BTCUSD",1762545106409,0.19368584,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762545106607,0.19368584,103260.0,103250.0,0.09910173]
["bitfinex","BTCUSD",1762545106808,0.24868584,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762545107676,0.22118584,103260.0,103250.0,0.19418707]
["bitfinex","BTCUSD",1762545107892,0.19366708,103270.0,103250.0,0.26601707]
["bitfinex","BTCUSD",1762545108079,0.23246066,103280.0,103260.0,0.6884285]
["bitfinex","BTCUSD",1762545108080,0.23086153,103280.0,103260.0,0.6884285]
["bitfinex","BTCUSD",1762545108279,0.23086153,103280.0,103260.0,0.78653023]
["bitfinex","BTCUSD",1762545108483,0.19366708,103270.0,103260.0,0.78653023]
["bitfinex","BTCUSD",1762545108718,0.22116708,103270.0,103260.0,0.09810173]
["bitfinex","BTCUSD",1762545108884,0.19368584,103260.0,103250.0,0.12998942]
["bitfinex","BTCUSD",1762545109101,0.1937046,103250.0,103240.0,0.68846363]
["bitfinex","BTCUSD",1762545109326,0.1937046,103250.0,103240.0,0.68846602]
["bitfinex","BTCUSD",1762545109503,0.2212046,103250.0,103230.0,0.8281213]
["bitfinex","BTCUSD",1762545109643,0.2212046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762545109846,0.0275,103250.0,103240.0,0.29182509]
["bitfinex","BTCUSD",1762545110466,0.2312046,103250.0,103240.0,0.29182509]
["bitfinex","BTCUSD",1762545110675,0.0375,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762545110894,0.01,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762545111106,0.0275,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762545111330,0.0275,103250.0,103240.0,0.68846602]
["bitfinex","BTCUSD",1762545111528,0.44935165,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762545111736,0.47685165,103270.0,103250.0,0.68844726]
["bitfinex","BTCUSD",1762545112064,0.0275,103260.0,103250.0,0.68844726]
["bitfinex","BTCUSD",1762545112257,0.22118584,103260.0,103250.0,0.68844726]
["bitfinex","BTCUSD",1762545113007,0.47685165,103270.0,103250.0,0.68844726]
["bitfinex","BTCUSD",1762545113211,0.43676208,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762545113589,0.43676208,103270.0,103260.0,0.77991081]
["bitfinex","BTCUSD",1762545113871,0.49176208,103270.0,103260.0,0.28516815]
["bitfinex","BTCUSD",1762545114073,0.49176208,103270.0,103260.0,0.09148231]
["bitfinex","BTCUSD",1762545114800,0.46526208,103270.0,103260.0,0.28516815]
["bitfinex","BTCUSD",1762545115137,0.49276208,103270.0,103260.0,0.09148231]
["bitfinex","BTCUSD",1762545115375,0.49226049,103270.0,103260.0,0.09148231]
["bitfinex","BTCUSD",1762545116120,0.49226049,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762545119417,0.51038671,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762545120259,0.19368584,103260.0,103250.0,0.19370385]
["bitfinex","BTCUSD",1762545120468,0.19368584,103260.0,103250.0,0.71755726]
["bitfinex","BTCUSD",1762545120670,0.46376049,103270.0,103250.0,0.71755726]
["bitfinex","BTCUSD",1762545120872,0.46376049,103270.0,103260.0,0.007]
["bitfinex","BTCUSD",1762545121096,0.27009341,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762545121367,0.43626049,103270.0,103260.0,0.6884285]
["bitfinex","BTCUSD",1762545121591,0.24259341,103270.0,103260.0,0.7288685]
["bitfinex","BTCUSD",1762545121823,0.24259341,103270.0,103260.0,0.7893885]
["bitfinex","BTCUSD",1762545122044,0.24259341,103270.0,103260.0,0.88749023]
["bitfinex","BTCUSD",1762545122269,0.49490446,103290.0,103270.0,0.19365013]
["bitfinex","BTCUSD",1762545122480,0.82098715,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762545122690,0.48830568,103290.0,103280.0,0.68839099]
["bitfinex","BTCUSD",1762545122903,0.6418161,103290.0,103280.0,0.68839099]
["bitfinex","BTCUSD",1762545123131,0.65688187,103290.0,103280.0,0.77586393]
["bitfinex","BTCUSD",1762545123352,0.65688187,103290.0,103280.0,0.49474266]
["bitfinex","BTCUSD",1762545123353,0.85051145,103290.0,103280.0,0.49474266]
["bitfinex","BTCUSD",1762545123575,0.85958473,103290.0,103280.0,0.49474266]
["bitfinex","BTCUSD",1762545123788,0.85958481,103290.0,103270.0,0.68840974]
["bitfinex","BTCUSD",1762545124005,0.21778833,103280.0,103270.0,0.68840974]
["bitfinex","BTCUSD",1762545124207,0.21778833,103280.0,103270.0,0.75477593]
["bitfinex","BTCUSD",1762545124408,0.23593523,103280.0,103270.0,0.75477593]
["bitfinex","BTCUSD",1762545124734,0.0422869,103280.0,103270.0,0.75477593]
["bitfinex","BTCUSD",1762545124979,0.80822299,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762545125215,0.21778833,103280.0,103270.0,0.75477593]
["bitfinex","BTCUSD",1762545125452,0.01814682,103280.0,103270.0,0.78388593]
["bitfinex","BTCUSD",1762545125570,0.02886,103290.0,103280.0,0.23408833]
["bitfinex","BTCUSD",1762545125774,0.04700593,103290.0,103280.0,0.92523214]
["bitfinex","BTCUSD",1762545126415,0.02886,103290.0,103280.0,0.92523214]
["bitfinex","BTCUSD",1762545126595,0.04700069,103290.0,103280.0,0.92523214]
["bitfinex","BTCUSD",1762545127139,0.04700069,103290.0,103280.0,0.98875214]
["bitfinex","BTCUSD",1762545127358,0.02486,103290.0,103280.0,0.98875214]
["bitfinex","BTCUSD",1762545127763,0.19361255,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762545127764,0.21775233,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762545127993,0.23588828,103300.0,103290.0,0.09810173]
["bitfinex","BTCUSD",1762545128193,0.28416828,103300.0,103280.0,0.88779214]
["bitfinex","BTCUSD",1762545128428,0.19362958,103290.0,103280.0,0.88779214]
["bitfinex","BTCUSD",1762545128625,0.24189233,103300.0,103280.0,0.94831214]
["bitfinex","BTCUSD",1762545128822,0.26909207,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762545129183,0.26909207,103300.0,103280.0,0.95531214]
["bitfinex","BTCUSD",1762545129365,0.24190958,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762545129570,0.26004274,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762545130063,0.26004274,103290.0,103280.0,0.20064833]
["bitfinex","BTCUSD",1762545130283,0.23590274,103290.0,103280.0,0.20064833]
["bitfinex","BTCUSD",1762545130476,0.23590274,103290.0,103280.0,0.88550706]
["bitfinex","BTCUSD",1762545130831,0.26004274,103290.0,103280.0,0.09881665]
["bitfinex","BTCUSD",1762545130986,0.26004274,103290.0,103280.0,0.09181665]
["bitfinex","BTCUSD",1762545131148,0.28743309,103290.0,103280.0,0.09181665]
["bitfinex","BTCUSD",1762545131348,0.28743309,103290.0,103280.0,0.09681665]
["bitfinex","BTCUSD",1762545131658,0.04552351,103290.0,103280.0,0.87850706]
["bitfinex","BTCUSD",1762545131853,0.23590274,103290.0,103280.0,0.87850706]
["bitfinex","BTCUSD",1762545132062,0.01813316,103290.0,103280.0,0.98646706]
["bitfinex","BTCUSD",1762545132473,0.2358988,103290.0,103280.0,0.88550706]
["bitfinex","BTCUSD",1762545132821,0.04226922,103290.0,103280.0,0.88550706]
["bitfinex","BTCUSD",1762545133023,0.01522478,103290.0,103280.0,0.98646706]
["bitfinex","BTCUSD",1762545133227,0.02414,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762545133483,0.24189084,103300.0,103290.0,0.59284439]
["bitfinex","BTCUSD",1762545133660,0.26603084,103300.0,103290.0,0.09810173]
["bitfinex","BTCUSD",1762545134054,0.24189084,103300.0,103290.0,0.29173131]
["bitfinex","BTCUSD",1762545134619,0.24189084,103300.0,103290.0,0.32247859]
["bitfinex","BTCUSD",1762545134975,0.24189084,103300.0,103290.0,0.62359167]
["bitfinex","BTCUSD",1762545135191,0.26603084,103300.0,103290.0,0.10310173]
["bitfinex","BTCUSD",1762545135368,0.29342119,103300.0,103290.0,0.10310173]
["bitfinex","BTCUSD",1762545135572,0.26603084,103300.0,103290.0,0.10310173]
["bitfinex","BTCUSD",1762545135797,0.29342119,103300.0,103290.0,0.10310173]
["bitfinex","BTCUSD",1762545135994,0.26603084,103300.0,103290.0,0.10310173]
["bitfinex","BTCUSD",1762545136215,0.61642119,103300.0,103290.0,0.10710173]
["bitfinex","BTCUSD",1762545136378,0.61642119,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1762545137022,0.58903084,103300.0,103290.0,0.009]
["bitfinex","BTCUSD",1762545137367,0.58903084,103300.0,103290.0,0.20262958]
["bitfinex","BTCUSD",1762545137576,0.56489084,103300.0,103290.0,0.22837686]
["bitfinex","BTCUSD",1762545137762,0.56489084,103300.0,103290.0,0.72311952]
["bitfinex","BTCUSD",1762545137961,0.56489084,103300.0,103290.0,0.81823952]
["bitfinex","BTCUSD",1762545138226,0.02414,103300.0,103290.0,0.88778952]
["bitfinex","BTCUSD",1762545138783,0.04828,103300.0,103290.0,0.35260686]
["bitfinex","BTCUSD",1762545139043,0.02414,103300.0,103290.0,0.88778952]
["bitfinex","BTCUSD",1762545139180,0.54073329,103310.0,103300.0,0.19360295]
["bitfinex","BTCUSD",1762545139382,0.54073329,103310.0,103300.0,0.78644734]
["bitfinex","BTCUSD",1762545139781,0.02414,103310.0,103300.0,0.82688734]
["bitfinex","BTCUSD",1762545140435,0.2177321,103310.0,103300.0,0.82688734]
["bitfinex","BTCUSD",1762545140637,0.2418721,103310.0,103300.0,0.49474266]
["bitfinex","BTCUSD",1762545140851,0.2418721,103310.0,103290.0,0.94564894]
["bitfinex","BTCUSD",1762545140852,0.19361084,103300.0,103290.0,0.94564894]
["bitfinex","BTCUSD",1762545141067,0.02414,103300.0,103290.0,0.94064894]
["bitfinex","BTCUSD",1762545141266,0.2418721,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762545141471,0.2177321,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762545141708,0.2177321,103310.0,103300.0,0.82689523]
["bitfinex","BTCUSD",1762545141709,0.02414,103310.0,103300.0,0.82689523]
["bitfinex","BTCUSD",1762545142382,0.23041815,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762545142536,0.00291856,103330.0,103320.0,1.25260868]
["bitfinex","BTCUSD",1762545142737,0.00291856,103330.0,103320.0,1.31312868]
["bitfinex","BTCUSD",1762545142954,0.00291856,103330.0,103320.0,0.81838602]
["bitfinex","BTCUSD",1762545143181,0.00291856,103330.0,103320.0,0.91648775]
["bitfinex","BTCUSD",1762545144007,0.19647319,103330.0,103320.0,0.16765173]
["bitfinex","BTCUSD",1762545144264,0.19357336,103320.0,103310.0,0.09829942]
["bitfinex","BTCUSD",1762545144486,0.24185336,103320.0,103310.0,0.78663418]
["bitfinex","BTCUSD",1762545144699,0.21771336,103320.0,103310.0,0.49474266]
["bitfinex","BTCUSD",1762545144924,0.1935921,103310.0,103300.0,0.10610173]
["bitfinex","BTCUSD",1762545145138,0.1935921,103310.0,103300.0,0.10210173]
["bitfinex","BTCUSD",1762545145139,0.2418721,103310.0,103300.0,0.10210173]
["bitfinex","BTCUSD",1762545145335,0.2177321,103310.0,103300.0,0.09810173]
["bitfinex","BTCUSD",1762545145545,0.2418721,103310.0,103300.0,0.09810173]
["bitfinex","BTCUSD",1762545145989,0.2177321,103310.0,103300.0,0.09810173]
["bitfinex","BTCUSD",1762545146200,0.2277321,103310.0,103300.0,0.29171257]
["bitfinex","BTCUSD",1762545146412,0.03414,103310.0,103300.0,0.78645523]
["bitfinex","BTCUSD",1762545146622,0.01,103310.0,103300.0,0.82689523]
["bitfinex","BTCUSD",1762545146823,0.2213521,103310.0,103300.0,0.78645523]
["bitfinex","BTCUSD",1762545147228,0.2343521,103310.0,103300.0,0.29271257]
["bitfinex","BTCUSD",1762545147434,0.2343521,103310.0,103300.0,0.78745523]
["bitfinex","BTCUSD",1762545147634,0.2343521,103310.0,103300.0,0.59384439]
["bitfinex","BTCUSD",1762545148504,0.2343521,103310.0,103300.0,0.09910173]
["bitfinex","BTCUSD",1762545148505,0.2521121,103310.0,103300.0,0.09910173]
["bitfinex","BTCUSD",1762545148709,0.2521121,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762545149418,0.04076,103310.0,103300.0,0.6893535]
["bitfinex","BTCUSD",1762545149620,0.2521121,103310.0,103300.0,0.6893535]
["bitfinex","BTCUSD",1762545149829,0.2343521,103310.0,103300.0,0.6893535]
["bitfinex","BTCUSD",1762545149958,0.2343521,103310.0,103300.0,0.78745523]
["bitfinex","BTCUSD",1762545150409,0.023,103310.0,103300.0,0.78745523]
["bitfinex","BTCUSD",1762545150656,0.2521121,103310.0,103300.0,0.09910173]
["bitfinex","BTCUSD",1762545150855,0.2521121,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762545151013,0.27950245,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762545151213,0.2521121,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762545151639,0.60250245,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762545152775,0.19362958,103290.0,103280.0,0.9324736]
["bitfinex","BTCUSD",1762545152974,0.21138958,103290.0,103280.0,0.82724668]
["bitfinex","BTCUSD",1762545153183,0.21138958,103290.0,103280.0,1.02089501]
["bitfinex","BTCUSD",1762545153381,0.01776,103290.0,103280.0,1.02089501]
["bitfinex","BTCUSD",1762545153520,0.21138958,103290.0,103280.0,1.02089501]
["bitfinex","BTCUSD",1762545153725,0.21138958,103290.0,103280.0,0.82724668]
["bitfinex","BTCUSD",1762545153921,0.22914958,103290.0,103280.0,0.9864529]
["bitfinex","BTCUSD",1762545154132,0.22914958,103290.0,103280.0,0.02573955]
["bitfinex","BTCUSD",1762545154350,0.19364833,103280.0,103270.0,0.35214043]
["bitfinex","BTCUSD",1762545154557,0.21140833,103280.0,103270.0,0.35214043]
["bitfinex","BTCUSD",1762545154958,0.22916833,103280.0,103270.0,0.02573955]
["bitfinex","BTCUSD",1762545155173,0.19366708,103270.0,103260.0,0.06017393]
["bitfinex","BTCUSD",1762545155378,0.24694708,103270.0,103260.0,0.06017393]
["bitfinex","BTCUSD",1762545156014,0.56994708,103270.0,103260.0,0.06017393]
["bitfinex","BTCUSD",1762545156293,0.56994708,103270.0,103260.0,0.02573955]
["bitfinex","BTCUSD",1762545156987,0.57094708,103270.0,103260.0,0.03073955]
["bitfinex","BTCUSD",1762545157203,0.57094708,103270.0,103260.0,0.03273955]
["bitfinex","BTCUSD",1762545157360,0.57094708,103270.0,103260.0,0.007]
["bitfinex","BTCUSD",1762545159068,0.57094708,103270.0,103260.0,0.70170284]
["bitfinex","BTCUSD",1762545159069,0.03652,103270.0,103260.0,0.70170284]
["bitfinex","BTCUSD",1762545159278,0.24794708,103270.0,103260.0,0.13084128]
["bitfinex","BTCUSD",1762545159481,0.24794708,103270.0,103260.0,0.03273955]
["bitfinex","BTCUSD",1762545160511,2.96930108,103270.0,103260.0,0.007]
["bitfinex","BTCUSD",1762545161372,2.97036561,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1762545161757,2.97036561,103270.0,103260.0,0.014]
["bitfinex","BTCUSD",1762545162098,2.96936561,103270.0,103260.0,0.009]
["bitfinex","BTCUSD",1762545162478,2.97236561,103270.0,103260.0,0.03]
["bitfinex","BTCUSD",1762545163892,3.00854789,103270.0,103260.0,0.03]
["bitfinex","BTCUSD",1762545164100,3.13503071,103270.0,103260.0,0.03]
["bitfinex","BTCUSD",1762545164331,3.10764036,103270.0,103260.0,0.03]
["bitfinex","BTCUSD",1762545165169,3.03765029,103270.0,103260.0,0.03]
["bitfinex","BTCUSD",1762545165831,3.00854789,103270.0,103260.0,0.03]
["bitfinex","BTCUSD",1762545166411,0.57401161,103270.0,103260.0,0.03]
["bitfinex","BTCUSD",1762545167084,0.25101161,103270.0,103260.0,0.31295262]
["bitfinex","BTCUSD",1762545167238,0.03958453,103270.0,103260.0,0.98191591]
["bitfinex","BTCUSD",1762545167451,0.21549161,103270.0,103260.0,0.31295262]
["bitfinex","BTCUSD",1762545167674,0.23022161,103270.0,103260.0,0.98191591]
["bitfinex","BTCUSD",1762545168280,0.24495161,103270.0,103260.0,0.11926678]
["bitfinex","BTCUSD",1762545169074,0.23022161,103270.0,103260.0,0.31295262]
["bitfinex","BTCUSD",1762545169282,0.03655453,103270.0,103260.0,0.31295262]
["bitfinex","BTCUSD",1762545169490,0.23022161,103270.0,103260.0,0.31295262]
["bitfinex","BTCUSD",1762545169702,0.03655453,103270.0,103260.0,0.98191591]
["bitfinex","BTCUSD",1762545170165,0.00406453,103270.0,103260.0,1.07386591]
["bitfinex","BTCUSD",1762545170375,0.00406453,103270.0,103260.0,1.48295186]
["bitfinex","BTCUSD",1762545170602,0.00406453,103270.0,103260.0,1.43304819]
["bitfinex","BTCUSD",1762545170833,0.00406453,103270.0,103260.0,1.50154445]
["bitfinex","BTCUSD",1762545171100,0.00406453,103270.0,103260.0,1.49254445]
["bitfinex","BTCUSD",1762545172210,0.00106453,103270.0,103260.0,1.47154445]
["bitfinex","BTCUSD",1762545172438,0.01206453,103270.0,103260.0,1.47154445]
["bitfinex","BTCUSD",1762545172628,0.01206453,103270.0,103260.0,1.40304819]
["bitfinex","BTCUSD",1762545172868,0.01006453,103270.0,103260.0,1.45452663]
["bitfinex","BTCUSD",1762545173521,0.00106453,103270.0,103260.0,1.45452663]
["bitfinex","BTCUSD",1762545173822,0.00806453,103270.0,103260.0,1.45452663]
["bitfinex","BTCUSD",1762545174249,0.00806453,103270.0,103260.0,1.40304819]
["bitfinex","BTCUSD",1762545176160,0.00806453,103270.0,103260.0,1.45456516]
["bitfinex","BTCUSD",1762545177056,0.00806453,103270.0,103260.0,1.40304819]
["bitfinex","BTCUSD",1762545177619,0.00806453,103270.0,103260.0,1.47154445]
["bitfinex","BTCUSD",1762545178168,0.00806453,103270.0,103260.0,1.40304819]
["bitfinex","BTCUSD",1762545178304,0.00806453,103270.0,103260.0,1.45458703]
["bitfinex","BTCUSD",1762545179797,0.00806453,103270.0,103260.0,1.40304819]
["bitfinex","BTCUSD",1762545180366,0.00806453,103270.0,103260.0,1.47154445]
["bitfinex","BTCUSD",1762545180568,1e-08,103270.0,103260.0,1.47154445]
["bitfinex","BTCUSD",1762545181200,1e-08,103270.0,103260.0,1.50919513]
["bitfinex","BTCUSD",1762545181444,1e-08,103270.0,103260.0,4.50919513]
["bitfinex","BTCUSD",1762545181644,0.01202,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762545181788,0.01202,103330.0,103320.0,0.9282732]
["bitfinex","BTCUSD",1762545182075,0.0002,103330.0,103320.0,1.0195732]
["bitfinex","BTCUSD",1762545183265,0.0002,103330.0,103320.0,1.0205732]
["bitfinex","BTCUSD",1762545184638,0.0032,103330.0,103320.0,1.0205732]
["bitfinex","BTCUSD",1762545186036,0.0032,103330.0,103320.0,0.9647432]
["bitfinex","BTCUSD",1762545186267,0.20857463,103330.0,103320.0,0.9022532]
["bitfinex","BTCUSD",1762545186472,0.19675463,103330.0,103320.0,0.9377232]
["bitfinex","BTCUSD",1762545186692,0.0032,103330.0,103320.0,0.9377232]
["bitfinex","BTCUSD",1762545187242,0.19821444,103330.0,103320.0,0.9377232]
["bitfinex","BTCUSD",1762545187453,0.19821444,103330.0,103320.0,0.03971655]
["bitfinex","BTCUSD",1762545187768,0.19821444,103330.0,103320.0,0.9022532]
["bitfinex","BTCUSD",1762545187989,0.21003444,103330.0,103320.0,0.70867984]
["bitfinex","BTCUSD",1762545188179,0.22185444,103330.0,103320.0,0.03971655]
["bitfinex","BTCUSD",1762545188414,0.22185444,103330.0,103320.0,0.70867984]
["bitfinex","BTCUSD",1762545188628,0.01647981,103330.0,103320.0,0.9022532]
["bitfinex","BTCUSD",1762545188821,0.21003444,103330.0,103320.0,0.70867984]
["bitfinex","BTCUSD",1762545189167,0.21003444,103330.0,103320.0,0.03971655]
["bitfinex","BTCUSD",1762545189367,0.22185444,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545190411,0.54485444,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545190589,0.57291619,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545191012,0.54485444,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762545191213,0.53303444,103330.0,103320.0,0.86353665]
["bitfinex","BTCUSD",1762545191378,0.54485444,103330.0,103320.0,0.09910173]
["bitfinex","BTCUSD",1762545191581,0.54485444,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545192014,0.57291619,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545193177,0.57291619,103330.0,103320.0,0.19457336]
["bitfinex","BTCUSD",1762545193344,0.53303444,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545193545,0.54485444,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545199589,0.57291619,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545199784,0.54485444,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762545200428,0.51657336,103320.0,103310.0,0.02567799]
["bitfinex","BTCUSD",1762545200628,0.54021336,103320.0,103310.0,0.02567799]
["bitfinex","BTCUSD",1762545201990,0.54321336,103320.0,103310.0,0.02567799]
["bitfinex","BTCUSD",1762545203409,0.54321336,103320.0,103310.0,0.02667799]
["bitfinex","BTCUSD",1762545203607,0.34964,103320.0,103310.0,0.22027009]
["bitfinex","BTCUSD",1762545203807,0.33782,103320.0,103310.0,1.11938949]
["bitfinex","BTCUSD",1762545203982,0.003,103320.0,103310.0,1.1850115]
["bitfinex","BTCUSD",1762545204157,0.003,103320.0,103310.0,1.23652929]
["bitfinex","BTCUSD",1762545204929,0.003,103320.0,103310.0,1.18684859]
["bitfinex","BTCUSD",1762545205086,0.003,103320.0,103310.0,1.25553897]
["bitfinex","BTCUSD",1762545205253,0.003,103320.0,103310.0,1.57853897]
["bitfinex","BTCUSD",1762545205893,0.00421662,103320.0,103310.0,1.57853897]
["bitfinex","BTCUSD",1762545206513,0.00421662,103320.0,103310.0,1.57753897]
["bitfinex","BTCUSD",1762545206869,0.00821662,103320.0,103310.0,1.57753897]
["bitfinex","BTCUSD",1762545207537,0.00121662,103320.0,103310.0,1.57753897]
["bitfinex","BTCUSD",1762545207749,0.00621662,103320.0,103310.0,1.57753897]
["bitfinex","BTCUSD",1762545208157,0.01621662,103320.0,103310.0,1.57853897]
["bitfinex","BTCUSD",1762545208332,0.01621662,103320.0,103310.0,1.50984859]
["bitfinex","BTCUSD",1762545209221,0.01621662,103320.0,103310.0,1.59599554]
["bitfinex","BTCUSD",1762545209756,0.00621662,103320.0,103310.0,1.59499554]
["bitfinex","BTCUSD",1762545209985,0.00621662,103320.0,103310.0,1.50884859]
["bitfinex","BTCUSD",1762545211598,0.01321662,103320.0,103310.0,1.59499554]
["bitfinex","BTCUSD",1762545214607,0.01321662,103320.0,103310.0,1.91317137]
["bitfinex","BTCUSD",1762545215520,0.01321662,103320.0,103310.0,1.36599876]
["bitfinex","BTCUSD",1762545215729,0.01321662,103320.0,103310.0,1.04299876]
["bitfinex","BTCUSD",1762545216997,0.01959662,103320.0,103310.0,0.95169876]
["bitfinex","BTCUSD",1762545217458,0.01321662,103320.0,103310.0,1.03828876]
["bitfinex","BTCUSD",1762545217668,0.01321662,103320.0,103310.0,1.01928876]
["bitfinex","BTCUSD",1762545218405,0.01321662,103320.0,103310.0,0.95056258]
["bitfinex","BTCUSD",1762545220551,0.01321662,103320.0,103310.0,1.01928876]
["bitfinex","BTCUSD",1762545221051,0.01321662,103320.0,103310.0,0.95056258]
["bitfinex","BTCUSD",1762545221251,0.20678998,103320.0,103310.0,0.94866507]
["bitfinex","BTCUSD",1762545221451,0.01321662,103320.0,103310.0,0.94866507]
["bitfinex","BTCUSD",1762545221825,0.01321662,103320.0,103310.0,0.99729507]
["bitfinex","BTCUSD",1762545222227,0.01321662,103320.0,103310.0,0.85115642]
["bitfinex","BTCUSD",1762545222822,0.21470998,103320.0,103310.0,0.05153534]
["bitfinex","BTCUSD",1762545223030,0.21470998,103320.0,103310.0,0.08589679]
["bitfinex","BTCUSD",1762545223468,0.21422605,103320.0,103310.0,0.08589679]
["bitfinex","BTCUSD",1762545223669,0.21422605,103320.0,103310.0,0.03436145]
["bitfinex","BTCUSD",1762545223847,0.21422605,103320.0,103310.0,0.30526126]
["bitfinex","BTCUSD",1762545224048,0.21422605,103320.0,103310.0,0.11166916]
["bitfinex","BTCUSD",1762545224248,0.20922605,103320.0,103310.0,0.13744271]
["bitfinex","BTCUSD",1762545224604,0.20922605,103320.0,103310.0,0.11266916]
["bitfinex","BTCUSD",1762545224819,0.20222605,103320.0,103310.0,0.11266916]
["bitfinex","BTCUSD",1762545225041,0.20222605,103320.0,103310.0,0.11366916]
["bitfinex","BTCUSD",1762545225213,0.20222605,103320.0,103310.0,0.07930771]
["bitfinex","BTCUSD",1762545226034,0.20222605,103320.0,103310.0,0.27289981]
["bitfinex","BTCUSD",1762545226175,0.20222605,103320.0,103310.0,0.07930771]
["bitfinex","BTCUSD",1762545227069,0.52522605,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762545227621,0.52522605,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762545228038,0.52522605,103320.0,103310.0,0.68916166]
["bitfinex","BTCUSD",1762545228523,0.52522605,103320.0,103310.0,0.49556956]
["bitfinex","BTCUSD",1762545228838,0.52522605,103320.0,103310.0,0.68916166]
["bitfinex","BTCUSD",1762545229041,0.52522605,103320.0,103310.0,0.78602855]
["bitfinex","BTCUSD",1762545229316,0.52522605,103320.0,103310.0,0.59243645]
["bitfinex","BTCUSD",1762545229509,0.52522605,103320.0,103310.0,0.49556956]
["bitfinex","BTCUSD",1762545230122,0.52126605,103320.0,103310.0,0.68916166]
["bitfinex","BTCUSD",1762545230247,0.32769269,103320.0,103310.0,0.68916166]
["bitfinex","BTCUSD",1762545230453,0.52126605,103320.0,103310.0,0.68916166]
["bitfinex","BTCUSD",1762545231736,0.52522605,103320.0,103310.0,0.68916166]
["bitfinex","BTCUSD",1762545231914,0.52522605,103320.0,103310.0,0.78602855]
["bitfinex","BTCUSD",1762545232056,0.52126605,103320.0,103310.0,0.78602855]
["bitfinex","BTCUSD",1762545233192,0.52522605,103320.0,103310.0,0.78602855]
["bitfinex","BTCUSD",1762545233405,0.52522605,103320.0,103310.0,0.49556956]
["bitfinex","BTCUSD",1762545233629,0.52522605,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762545233822,0.52522605,103320.0,103310.0,0.68916166]
["bitfinex","BTCUSD",1762545234906,0.00073269,103320.0,103310.0,0.72375166]
["bitfinex","BTCUSD",1762545235503,0.00073269,103320.0,103310.0,0.75811311]
["bitfinex","BTCUSD",1762545235704,0.00073269,103320.0,103310.0,0.90484484]
["bitfinex","BTCUSD",1762545236087,0.00073269,103320.0,103310.0,0.95638018]
["bitfinex","BTCUSD",1762545237373,0.00073269,103320.0,103310.0,0.92201873]
["bitfinex","BTCUSD",1762545237588,0.00073269,103320.0,103310.0,0.95637317]
["bitfinex","BTCUSD",1762545237989,0.00073269,103320.0,103310.0,0.95537317]
["bitfinex","BTCUSD",1762545238190,0.00673269,103320.0,103310.0,0.95637317]
["bitfinex","BTCUSD",1762545238346,0.00673269,103320.0,103310.0,0.95537317]
["bitfinex","BTCUSD",1762545238548,0.00073269,103320.0,103310.0,0.95437317]
["bitfinex","BTCUSD",1762545238813,0.00673269,103320.0,103310.0,0.95437317]
["bitfinex","BTCUSD",1762545239017,0.00973269,103320.0,103310.0,0.95437317]
["bitfinex","BTCUSD",1762545239169,0.00373269,103320.0,103310.0,0.95437317]
["bitfinex","BTCUSD",1762545239557,0.00773269,103320.0,103310.0,0.95437317]
["bitfinex","BTCUSD",1762545239761,0.00773269,103320.0,103310.0,0.90574317]
["bitfinex","BTCUSD",1762545240076,0.00773269,103320.0,103310.0,0.95624317]
["bitfinex","BTCUSD",1762545241906,0.00773269,103320.0,103310.0,0.92188873]
["bitfinex","BTCUSD",1762545242301,0.00773269,103320.0,103310.0,1.73845829]
["bitfinex","BTCUSD",1762545242567,0.00773269,103320.0,103310.0,1.68692295]
["bitfinex","BTCUSD",1762545242883,0.00773269,103320.0,103310.0,1.72310523]
["bitfinex","BTCUSD",1762545243327,0.00773269,103320.0,103310.0,1.79183141]
["bitfinex","BTCUSD",1762545245144,0.00773269,103320.0,103310.0,1.14678177]
["bitfinex","BTCUSD",1762545245315,0.00773269,103320.0,103310.0,0.82378177]
["bitfinex","BTCUSD",1762545246112,0.00773269,103320.0,103310.0,0.85814494]
["bitfinex","BTCUSD",1762545246597,0.00773269,103320.0,103310.0,0.82378177]
["bitfinex","BTCUSD",1762545247503,0.00773269,103320.0,103310.0,0.85811562]
["bitfinex","BTCUSD",1762545247744,0.00773269,103320.0,103310.0,0.95621735]
["bitfinex","BTCUSD",1762545251032,0.00773269,103320.0,103310.0,0.9218835]
["bitfinex","BTCUSD",1762545253046,0.00773269,103320.0,103310.0,1.41545306]
["bitfinex","BTCUSD",1762545253765,0.00773269,103320.0,103310.0,1.36392295]
["bitfinex","BTCUSD",1762545259416,0.00773269,103320.0,103310.0,1.43264913]
["bitfinex","BTCUSD",1762545262379,0.00773269,103320.0,103310.0,1.46883141]
["bitfinex","BTCUSD",1762545266461,0.00773269,103320.0,103310.0,1.78476479]
["bitfinex","BTCUSD",1762545266661,0.00773269,103320.0,103310.0,1.88306421]
["bitfinex","BTCUSD",1762545267710,0.00773269,103320.0,103310.0,1.44870671]
["bitfinex","BTCUSD",1762545267919,0.00773269,103320.0,103310.0,1.41252443]
["bitfinex","BTCUSD",1762545268338,0.00773269,103320.0,103310.0,1.34379825]
["bitfinex","BTCUSD",1762545268557,0.00773269,103320.0,103310.0,1.39534136]
["bitfinex","BTCUSD",1762545268771,0.00773269,103320.0,103310.0,0.96098386]
["bitfinex","BTCUSD",1762545268983,0.20130605,103320.0,103310.0,0.77779213]
["bitfinex","BTCUSD",1762545269204,0.20130605,103320.0,103310.0,0.76061663]
["bitfinex","BTCUSD",1762545269434,0.20130605,103320.0,103310.0,0.56702453]
["bitfinex","BTCUSD",1762545269642,0.20130605,103320.0,103310.0,0.76061663]
["bitfinex","BTCUSD",1762545269865,0.20130605,103320.0,103310.0,0.56702453]
["bitfinex","BTCUSD",1762545269866,0.22984018,103320.0,103310.0,0.56702453]
["bitfinex","BTCUSD",1762545270064,0.22984018,103320.0,103310.0,0.85871836]
["bitfinex","BTCUSD",1762545270285,0.22684018,103320.0,103310.0,0.85871836]
["bitfinex","BTCUSD",1762545270436,0.22684018,103320.0,103310.0,0.42536086]
["bitfinex","BTCUSD",1762545270686,0.22684018,103320.0,103310.0,0.9192559]
["bitfinex","BTCUSD",1762545270687,0.01073269,103320.0,103310.0,0.9192559]
["bitfinex","BTCUSD",1762545271255,0.20030605,103320.0,103310.0,0.9192559]
["bitfinex","BTCUSD",1762545271461,0.01173269,103320.0,103310.0,0.9521959]
["bitfinex","BTCUSD",1762545271855,0.01173269,103320.0,103310.0,1.05179901]
["bitfinex","BTCUSD",1762545272530,0.01173269,103320.0,103310.0,0.97079901]
["bitfinex","BTCUSD",1762545272743,0.20530605,103320.0,103310.0,0.9192559]
["bitfinex","BTCUSD",1762545273168,0.20530605,103320.0,103310.0,0.7256638]
["bitfinex","BTCUSD",1762545273380,0.20530605,103320.0,103310.0,0.42536086]
["bitfinex","BTCUSD",1762545273593,0.20530605,103320.0,103310.0,0.9192559]
["bitfinex","BTCUSD",1762545274244,0.20496059,103320.0,103310.0,0.72533931]
["bitfinex","BTCUSD",1762545274460,0.20496059,103320.0,103310.0,0.90004789]
["bitfinex","BTCUSD",1762545274674,0.20496059,103320.0,103310.0,0.86568028]
["bitfinex","BTCUSD",1762545274883,0.20496059,103320.0,103310.0,1.09363999]
["bitfinex","BTCUSD",1762545275092,0.20496059,103320.0,103310.0,0.90004789]
["bitfinex","BTCUSD",1762545275756,0.20496059,103320.0,103310.0,0.86568028]
["bitfinex","BTCUSD",1762545276147,0.52796059,103320.0,103310.0,0.09910173]
["bitfinex","BTCUSD",1762545276358,0.52796059,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762545277685,0.1935921,103310.0,103300.0,0.03436761]
["bitfinex","BTCUSD",1762545278447,0.51657336,103320.0,103300.0,0.22797845]
["bitfinex","BTCUSD",1762545278701,0.1935921,103310.0,103300.0,0.2279781]
["bitfinex","BTCUSD",1762545278901,0.51657336,103320.0,103300.0,0.22797845]
["bitfinex","BTCUSD",1762545279099,0.003,103310.0,103300.0,0.32608018]
["bitfinex","BTCUSD",1762545279663,0.51657336,103320.0,103300.0,0.32608018]
["bitfinex","BTCUSD",1762545280151,0.51222658,103320.0,103300.0,0.32608018]
["bitfinex","BTCUSD",1762545280359,0.1935921,103310.0,103300.0,0.13246934]
["bitfinex","BTCUSD",1762545280567,0.19361084,103300.0,103290.0,0.18421014]
["bitfinex","BTCUSD",1762545281613,0.19361084,103300.0,103290.0,0.37783972]
["bitfinex","BTCUSD",1762545281776,0.19361084,103300.0,103290.0,0.85281376]
["bitfinex","BTCUSD",1762545281975,0.19461084,103300.0,103290.0,0.85281376]
["bitfinex","BTCUSD",1762545282180,0.19461084,103300.0,103290.0,0.80127065]
["bitfinex","BTCUSD",1762545282380,0.19461084,103300.0,103290.0,0.89937238]
["bitfinex","BTCUSD",1762545282996,0.19561084,103300.0,103290.0,0.90337238]
["bitfinex","BTCUSD",1762545283820,0.19561084,103300.0,103290.0,1.09700196]
["bitfinex","BTCUSD",1762545284019,0.002,103300.0,103290.0,1.24811507]
["bitfinex","BTCUSD",1762545284350,0.002,103300.0,103290.0,1.21374746]
["bitfinex","BTCUSD",1762545286341,0.002,103300.0,103290.0,1.02011788]
["bitfinex","BTCUSD",1762545286540,0.002,103300.0,103290.0,1.16651746]
["bitfinex","BTCUSD",1762545286753,0.19561084,103300.0,103290.0,0.97779126]
["bitfinex","BTCUSD",1762545286963,0.19561084,103300.0,103290.0,0.95486126]
["bitfinex","BTCUSD",1762545287179,0.19561084,103300.0,103290.0,0.90331815]
["bitfinex","BTCUSD",1762545287610,0.19561084,103300.0,103290.0,0.03831338]
["bitfinex","BTCUSD",1762545288014,0.002,103300.0,103290.0,0.35441238]
["bitfinex","BTCUSD",1762545288195,0.002,103300.0,103290.0,1.053836]
["bitfinex","BTCUSD",1762545288420,0.002,103300.0,103290.0,1.098286]
["bitfinex","BTCUSD",1762545288596,0.19561084,103300.0,103290.0,0.90465642]
["bitfinex","BTCUSD",1762545288847,0.001,103300.0,103290.0,1.15193773]
["bitfinex","BTCUSD",1762545289061,0.001,103300.0,103290.0,1.12511773]
["bitfinex","BTCUSD",1762545289303,0.51681079,103310.0,103290.0,1.15193773]
["bitfinex","BTCUSD",1762545289547,0.3232169,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762545289810,0.3232169,103310.0,103300.0,0.86221446]
["bitfinex","BTCUSD",1762545290026,0.3232169,103310.0,103300.0,0.96031619]
["bitfinex","BTCUSD",1762545290730,0.3232169,103310.0,103300.0,0.99462957]
["bitfinex","BTCUSD",1762545290957,0.3252169,103310.0,103300.0,1.03644957]
["bitfinex","BTCUSD",1762545291446,0.518809,103310.0,103300.0,0.81201873]
["bitfinex","BTCUSD",1762545291682,0.518809,103310.0,103300.0,0.10910173]
["bitfinex","BTCUSD",1762545292188,0.518809,103310.0,103300.0,0.11410173]
["bitfinex","BTCUSD",1762545293153,0.3252169,103310.0,103300.0,0.30771257]
["bitfinex","BTCUSD",1762545293409,0.3252169,103310.0,103300.0,0.34202595]
["bitfinex","BTCUSD",1762545294270,0.3252169,103310.0,103300.0,1.04144957]
["bitfinex","BTCUSD",1762545295732,0.3252169,103310.0,103300.0,1.08589957]
["bitfinex","BTCUSD",1762545296159,0.0022169,103310.0,103300.0,1.08589957]
["bitfinex","BTCUSD",1762545296360,0.0022169,103310.0,103300.0,1.13744268]
["bitfinex","BTCUSD",1762545297798,0.0022169,103310.0,103300.0,1.08776847]
["bitfinex","BTCUSD",1762545298009,0.0022169,103310.0,103300.0,1.15649465]
["bitfinex","BTCUSD",1762545298590,0.0022169,103310.0,103300.0,1.15149465]
["bitfinex","BTCUSD",1762545298804,0.0002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762545299004,0.0002,103330.0,103320.0,1.11771104]
["bitfinex","BTCUSD",1762545299213,0.0002,103330.0,103320.0,1.16439104]
["bitfinex","BTCUSD",1762545299414,0.0002,103330.0,103320.0,1.19345752]
["bitfinex","BTCUSD",1762545299622,0.0002,103330.0,103320.0,1.14194002]
["bitfinex","BTCUSD",1762545300812,0.0022,103330.0,103320.0,1.16435554]
["bitfinex","BTCUSD",1762545301236,0.0022,103330.0,103320.0,1.11287354]
["bitfinex","BTCUSD",1762545301803,0.0022,103330.0,103320.0,1.85016716]
["bitfinex","BTCUSD",1762545302013,0.0022,103330.0,103320.0,1.18156354]
["bitfinex","BTCUSD",1762545303232,0.0032,103330.0,103320.0,1.16428901]
["bitfinex","BTCUSD",1762545303438,0.0012,103330.0,103320.0,1.16428901]
["bitfinex","BTCUSD",1762545304498,0.00161354,103330.0,103320.0,1.16428901]
["bitfinex","BTCUSD",1762545306798,0.00161354,103330.0,103320.0,1.1933556]
["bitfinex","BTCUSD",1762545308418,0.00161354,103330.0,103320.0,1.22757155]
["bitfinex","BTCUSD",1762545308543,0.00161354,103330.0,103320.0,1.1933556]
["bitfinex","BTCUSD",1762545310955,0.00161354,103330.0,103320.0,1.22755638]
["bitfinex","BTCUSD",1762545313144,0.00161354,103330.0,103320.0,1.1913741]
["bitfinex","BTCUSD",1762545313357,0.00161354,103330.0,103320.0,1.16230751]
["bitfinex","BTCUSD",1762545313562,0.00161354,103330.0,103320.0,1.11089204]
["bitfinex","BTCUSD",1762545319554,0.00161354,103330.0,103320.0,0.20203506]
["bitfinex","BTCUSD",1762545319762,0.00161354,103330.0,103320.0,0.17121506]
["bitfinex","BTCUSD",1762545320003,0.19516817,103330.0,103320.0,0.36478842]
["bitfinex","BTCUSD",1762545320201,0.19516817,103330.0,103320.0,0.13701428]
["bitfinex","BTCUSD",1762545320626,0.19516817,103330.0,103320.0,0.09829942]
["bitfinex","BTCUSD",1762545320790,0.19516817,103330.0,103320.0,0.29187278]
["bitfinex","BTCUSD",1762545320791,0.00161354,103330.0,103320.0,0.29187278]
["bitfinex","BTCUSD",1762545320995,0.00261354,103330.0,103320.0,0.29187278]
["bitfinex","BTCUSD",1762545321402,0.00461354,103330.0,103320.0,0.36739278]
["bitfinex","BTCUSD",1762545322201,0.00461354,103330.0,103320.0,1.0359964]
["bitfinex","BTCUSD",1762545322407,0.00461354,103330.0,103320.0,1.16829891]
["bitfinex","BTCUSD",1762545322769,0.00461354,103330.0,103320.0,0.46549451]
["bitfinex","BTCUSD",1762545322947,0.00461354,103330.0,103320.0,0.30612193]
["bitfinex","BTCUSD",1762545323145,0.19816817,103330.0,103320.0,0.09810173]
["bitfinex","BTCUSD",1762545323347,0.19816817,103330.0,103310.0,0.37749092]
["bitfinex","BTCUSD",1762545323585,0.19357336,103320.0,103310.0,0.37750777]
["bitfinex","BTCUSD",1762545323826,0.19379231,103320.0,103310.0,0.18391567]
["bitfinex","BTCUSD",1762545324049,0.19379231,103320.0,103310.0,0.08561625]
["bitfinex","BTCUSD",1762545324260,0.51679231,103320.0,103310.0,0.03420078]
["bitfinex","BTCUSD",1762545324470,0.1935921,103310.0,103300.0,0.03420078]
["bitfinex","BTCUSD",1762545324678,0.5165921,103310.0,103300.0,0.03420078]
["bitfinex","BTCUSD",1762545324960,0.54363488,103310.0,103300.0,0.03420078]
["bitfinex","BTCUSD",1762545325160,0.5165921,103310.0,103300.0,0.03420078]
["bitfinex","BTCUSD",1762545325338,0.5165921,103310.0,103300.0,0.07202998]
["bitfinex","BTCUSD",1762545325555,0.323,103310.0,103300.0,0.26564082]
["bitfinex","BTCUSD",1762545325745,0.323,103310.0,103300.0,0.31705629]
["bitfinex","BTCUSD",1762545325909,0.323,103310.0,103300.0,0.39257629]
["bitfinex","BTCUSD",1762545326404,0.323,103310.0,103300.0,0.36237551]
["bitfinex","BTCUSD",1762545326617,0.323,103310.0,103300.0,0.28685551]
["bitfinex","BTCUSD",1762545326774,0.5165921,103310.0,103300.0,0.32114419]
["bitfinex","BTCUSD",1762545327313,0.323,103310.0,103300.0,0.28685551]
["bitfinex","BTCUSD",1762545327443,0.323,103310.0,103300.0,0.28285551]
["bitfinex","BTCUSD",1762545327647,0.324,103310.0,103300.0,0.31769551]
["bitfinex","BTCUSD",1762545328093,0.323,103310.0,103300.0,0.35837551]
["bitfinex","BTCUSD",1762545328508,0.003,103310.0,103300.0,0.35837551]
["bitfinex","BTCUSD",1762545328706,0.003,103310.0,103300.0,1.02697913]
["bitfinex","BTCUSD",1762545329082,0.003,103310.0,103300.0,0.31169551]
["bitfinex","BTCUSD",1762545329312,0.1995921,103310.0,103300.0,0.08924467]
["bitfinex","BTCUSD",1762545329514,0.006,103310.0,103300.0,0.28285551]
["bitfinex","BTCUSD",1762545330023,0.006,103310.0,103300.0,0.08924467]
["bitfinex","BTCUSD",1762545330024,0.1995921,103310.0,103300.0,0.08924467]
["bitfinex","BTCUSD",1762545330231,0.1995921,103310.0,103300.0,0.05141547]
["bitfinex","BTCUSD",1762545330375,0.006,103310.0,103300.0,0.2793126]
["bitfinex","BTCUSD",1762545330823,0.006,103310.0,103300.0,0.3078126]
["bitfinex","BTCUSD",1762545331028,0.006,103310.0,103300.0,0.31853631]
["bitfinex","BTCUSD",1762545331228,0.006,103310.0,103300.0,0.27352631]
["bitfinex","BTCUSD",1762545331404,0.006,103310.0,103300.0,0.37162804]
["bitfinex","BTCUSD",1762545331623,0.006,103310.0,103300.0,0.1780172]
["bitfinex","BTCUSD",1762545331953,0.1995921,103310.0,103300.0,0.37740491]
["bitfinex","BTCUSD",1762545332118,0.006,103310.0,103300.0,0.37740491]
["bitfinex","BTCUSD",1762545332500,0.006,103310.0,103300.0,0.40590491]
["bitfinex","BTCUSD",1762545332702,0.006,103310.0,103300.0,0.37740491]
["bitfinex","BTCUSD",1762545332907,0.006,103310.0,103300.0,0.40590491]
["bitfinex","BTCUSD",1762545333117,0.1995921,103310.0,103300.0,0.18379407]
["bitfinex","BTCUSD",1762545333523,0.1995921,103310.0,103300.0,0.08569234]
["bitfinex","BTCUSD",1762545333949,0.1995921,103310.0,103300.0,0.03427687]
["bitfinex","BTCUSD",1762545334709,0.5225921,103310.0,103300.0,0.03427687]
["bitfinex","BTCUSD",1762545335102,0.19361084,103300.0,103290.0,0.08643998]
["bitfinex","BTCUSD",1762545335512,0.19361084,103300.0,103290.0,0.03502451]
["bitfinex","BTCUSD",1762545335716,0.19361084,103300.0,103290.0,0.00939164]
["bitfinex","BTCUSD",1762545336101,0.5225921,103310.0,103290.0,0.20302122]
["bitfinex","BTCUSD",1762545336307,0.329,103310.0,103290.0,0.22575122]
["bitfinex","BTCUSD",1762545336486,0.006,103310.0,103300.0,0.29191026]
["bitfinex","BTCUSD",1762545336671,0.003,103310.0,103300.0,0.39001199]
["bitfinex","BTCUSD",1762545336878,0.1935921,103310.0,103300.0,0.39001199]
["bitfinex","BTCUSD",1762545337078,0.1935921,103310.0,103300.0,0.09810173]
["bitfinex","BTCUSD",1762545337320,0.1935921,103310.0,103290.0,0.24243269]
["bitfinex","BTCUSD",1762545337492,0.1935921,103310.0,103290.0,0.33873211]
["bitfinex","BTCUSD",1762545337977,0.1935921,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762545338154,0.1935921,103310.0,103290.0,0.33373211]
["bitfinex","BTCUSD",1762545338708,0.52647657,103320.0,103300.0,0.013]
["bitfinex","BTCUSD",1762545338872,0.1935921,103310.0,103300.0,0.24128405]
["bitfinex","BTCUSD",1762545339293,0.002,103310.0,103300.0,0.25928405]
["bitfinex","BTCUSD",1762545340118,0.002,103310.0,103300.0,0.24628405]
["bitfinex","BTCUSD",1762545340119,0.1955921,103310.0,103300.0,0.24628405]
["bitfinex","BTCUSD",1762545340716,0.1955921,103310.0,103300.0,0.05267321]
["bitfinex","BTCUSD",1762545340915,0.5185921,103310.0,103300.0,0.05267321]
["bitfinex","BTCUSD",1762545341419,0.5185921,103310.0,103300.0,0.031]
["bitfinex","BTCUSD",1762545341765,0.325,103310.0,103300.0,0.031]
["bitfinex","BTCUSD",1762545342173,0.323,103310.0,103300.0,0.013]
["bitfinex","BTCUSD",1762545343275,0.323,103310.0,103300.0,0.59043998]
["bitfinex","BTCUSD",1762545343468,0.32521895,103320.0,103300.0,0.59043998]
["bitfinex","BTCUSD",1762545343588,0.32521895,103320.0,103310.0,0.09829942]
["bitfinex","BTCUSD",1762545343800,0.32521895,103320.0,103300.0,0.62142508]
["bitfinex","BTCUSD",1762545344005,0.32521895,103320.0,103300.0,0.0998851]
["bitfinex","BTCUSD",1762545344200,0.32521895,103320.0,103300.0,0.015]
["bitfinex","BTCUSD",1762545344410,0.32321895,103320.0,103290.0,0.12841106]
["bitfinex","BTCUSD",1762545344664,0.32321895,103320.0,103300.0,0.003]
["bitfinex","BTCUSD",1762545345229,0.002,103310.0,103300.0,0.0619]
["bitfinex","BTCUSD",1762545345467,0.002,103310.0,103300.0,0.021]
["bitfinex","BTCUSD",1762545345797,0.32321895,103320.0,103300.0,0.01794111]
["bitfinex","BTCUSD",1762545345938,0.32421895,103320.0,103300.0,0.02094111]
["bitfinex","BTCUSD",1762545346144,0.32421895,103320.0,103300.0,0.01494111]
["bitfinex","BTCUSD",1762545346384,0.32321895,103320.0,103300.0,0.01494111]
["bitfinex","BTCUSD",1762545347784,0.1935921,103310.0,103300.0,0.01494111]
["bitfinex","BTCUSD",1762545348195,0.51680857,103320.0,103300.0,0.20855195]
["bitfinex","BTCUSD",1762545348570,0.002,103310.0,103300.0,0.20855195]
["bitfinex","BTCUSD",1762545348982,0.002,103310.0,103300.0,0.01494111]
["bitfinex","BTCUSD",1762545348983,0.1955921,103310.0,103300.0,0.01494111]
["bitfinex","BTCUSD",1762545349119,0.51680857,103320.0,103300.0,0.20855195]
["bitfinex","BTCUSD",1762545349558,0.52180857,103320.0,103300.0,0.20855195]
["bitfinex","BTCUSD",1762545349721,0.1935921,103310.0,103300.0,0.20955195]
["bitfinex","BTCUSD",1762545350127,0.002,103310.0,103300.0,0.20855195]
["bitfinex","BTCUSD",1762545350322,0.002,103310.0,103300.0,0.27699195]
["bitfinex","BTCUSD",1762545350529,0.1955921,103310.0,103300.0,0.01494111]
["bitfinex","BTCUSD",1762545351407,0.19361084,103300.0,103290.0,0.00939164]
["bitfinex","BTCUSD",1762545351610,0.1935921,103310.0,103290.0,0.30132064]
["bitfinex","BTCUSD",1762545351896,0.19361084,103300.0,103290.0,0.30132064]
["bitfinex","BTCUSD",1762545352133,0.19361084,103300.0,103290.0,0.10769106]
["bitfinex","BTCUSD",1762545352554,0.62844589,103300.0,103290.0,0.09904706]
["bitfinex","BTCUSD",1762545352770,0.19361084,103300.0,103290.0,0.09904706]
["bitfinex","BTCUSD",1762545352983,0.20061084,103300.0,103290.0,0.09904706]
["bitfinex","BTCUSD",1762545353205,0.64644589,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545353396,0.21161084,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545355418,0.53461084,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545355655,0.96944589,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545355860,0.53461084,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545356208,0.96944589,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545356838,0.53461084,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545357210,0.96944589,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545357822,0.53461084,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545358225,0.96944589,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545358834,1.40428094,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545359045,1.40476327,103300.0,103290.0,0.00074764]
["bitfinex","BTCUSD",1762545359463,0.19364833,103280.0,103270.0,0.5422039]
["bitfinex","BTCUSD",1762545359668,0.19364833,103280.0,103270.0,0.39913766]
["bitfinex","BTCUSD",1762545359876,0.19364833,103280.0,103270.0,0.44573766]
["bitfinex","BTCUSD",1762545360716,0.19364833,103280.0,103270.0,0.19578723]
["bitfinex","BTCUSD",1762545360914,0.19364667,103290.0,103270.0,0.31183554]
["bitfinex","BTCUSD",1762545361164,0.004,103280.0,103270.0,0.33856554]
["bitfinex","BTCUSD",1762545361366,0.004,103280.0,103270.0,0.38998101]
["bitfinex","BTCUSD",1762545361824,0.19764833,103280.0,103270.0,0.43173197]
["bitfinex","BTCUSD",1762545362044,0.19764833,103280.0,103270.0,0.4613537]
["bitfinex","BTCUSD",1762545362256,0.19764833,103280.0,103270.0,0.24781662]
["bitfinex","BTCUSD",1762545362477,0.19764833,103280.0,103270.0,0.19640115]
["bitfinex","BTCUSD",1762545362713,0.19764833,103280.0,103270.0,0.09829942]
["bitfinex","BTCUSD",1762545363142,0.19764833,103280.0,103270.0,0.14489942]
["bitfinex","BTCUSD",1762545363356,0.004,103280.0,103270.0,0.3803165]
["bitfinex","BTCUSD",1762545363572,0.004,103280.0,103270.0,0.43173197]
["bitfinex","BTCUSD",1762545363788,0.004,103280.0,103270.0,0.51449088]
["bitfinex","BTCUSD",1762545364018,0.52677371,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762545364233,0.52677371,103300.0,103290.0,0.24022958]
["bitfinex","BTCUSD",1762545364465,0.32348233,103300.0,103290.0,0.28197958]
["bitfinex","BTCUSD",1762545364682,0.32348233,103300.0,103290.0,0.380279]
["bitfinex","BTCUSD",1762545364683,0.00048233,103300.0,103290.0,0.380279]
["bitfinex","BTCUSD",1762545364893,0.00048233,103300.0,103290.0,0.47838073]
["bitfinex","BTCUSD",1762545365582,0.00448233,103300.0,103290.0,0.47838073]
["bitfinex","BTCUSD",1762545366056,0.00448233,103300.0,103290.0,1.02406568]
["bitfinex","BTCUSD",1762545366057,0.00748233,103300.0,103290.0,1.02406568]
["bitfinex","BTCUSD",1762545366870,0.00748233,103300.0,103290.0,1.06024796]
["bitfinex","BTCUSD",1762545367087,0.00748233,103300.0,103290.0,0.56597848]
["bitfinex","BTCUSD",1762545367290,0.00448233,103300.0,103290.0,0.56597848]
["bitfinex","BTCUSD",1762545367565,0.00648233,103300.0,103290.0,0.5297962]
["bitfinex","BTCUSD",1762545367769,0.00648233,103300.0,103290.0,0.47838073]
["bitfinex","BTCUSD",1762545367945,0.00648233,103300.0,103290.0,0.28475115]
["bitfinex","BTCUSD",1762545368146,0.20009317,103300.0,103290.0,0.380279]
["bitfinex","BTCUSD",1762545368351,0.00248233,103300.0,103290.0,0.380279]
["bitfinex","BTCUSD",1762545368718,0.00348233,103300.0,103290.0,0.380279]
["bitfinex","BTCUSD",1762545371865,0.00348233,103300.0,103290.0,0.18664942]
["bitfinex","BTCUSD",1762545372079,0.19709317,103300.0,103290.0,0.18664942]
["bitfinex","BTCUSD",1762545372285,0.19709317,103300.0,103290.0,0.14489942]
["bitfinex","BTCUSD",1762545372484,0.19709317,103300.0,103290.0,0.11816942]
["bitfinex","BTCUSD",1762545373119,0.19709317,103300.0,103290.0,0.14489942]
["bitfinex","BTCUSD",1762545373384,0.19709317,103300.0,103290.0,0.14305104]
["bitfinex","BTCUSD",1762545373584,0.19709317,103300.0,103290.0,0.09645104]
["bitfinex","BTCUSD",1762545373762,0.19709317,103300.0,103290.0,0.13062271]
["bitfinex","BTCUSD",1762545374414,0.69136265,103300.0,103290.0,0.13062271]
["bitfinex","BTCUSD",1762545374734,0.19362958,103290.0,103280.0,0.00021905]
["bitfinex","BTCUSD",1762545376019,0.19362958,103290.0,103280.0,0.19486738]
["bitfinex","BTCUSD",1762545376225,0.19409317,103300.0,103280.0,0.22059738]
["bitfinex","BTCUSD",1762545376391,0.19409317,103300.0,103290.0,0.291929]
["bitfinex","BTCUSD",1762545376579,0.19409317,103300.0,103290.0,0.09829942]
["bitfinex","BTCUSD",1762545376801,0.19409317,103300.0,103290.0,0.291929]
["bitfinex","BTCUSD",1762545377019,0.19409317,103300.0,103290.0,0.36037864]
["bitfinex","BTCUSD",1762545377426,0.19409317,103300.0,103290.0,0.16674906]
["bitfinex","BTCUSD",1762545377626,0.19409317,103300.0,103290.0,0.36037864]
["bitfinex","BTCUSD",1762545378155,0.19409317,103300.0,103290.0,0.36437864]
["bitfinex","BTCUSD",1762545378362,0.19409317,103300.0,103290.0,0.17674906]
["bitfinex","BTCUSD",1762545378560,0.19409317,103300.0,103290.0,0.37037864]
["bitfinex","BTCUSD",1762545378765,0.19409317,103300.0,103290.0,0.15687906]
["bitfinex","BTCUSD",1762545381306,0.00048233,103300.0,103290.0,0.35050864]
["bitfinex","BTCUSD",1762545382161,0.00048233,103300.0,103290.0,0.39710864]
["bitfinex","BTCUSD",1762545383863,0.00048233,103300.0,103290.0,0.43845702]
["bitfinex","BTCUSD",1762545384540,0.00048233,103300.0,103290.0,0.39670702]
["bitfinex","BTCUSD",1762545384981,0.19409317,103300.0,103290.0,0.39670702]
["bitfinex","BTCUSD",1762545385193,0.19409317,103300.0,103290.0,0.36997702]
["bitfinex","BTCUSD",1762545385400,0.19409317,103300.0,103290.0,0.17634744]
["bitfinex","BTCUSD",1762545385615,0.19409317,103300.0,103290.0,0.15647744]
["bitfinex","BTCUSD",1762545385810,0.19409317,103300.0,103290.0,0.35010702]
["bitfinex","BTCUSD",1762545386250,0.19409317,103300.0,103290.0,0.39670702]
["bitfinex","BTCUSD",1762545386487,0.19409317,103300.0,103290.0,0.36997702]
["bitfinex","BTCUSD",1762545386715,0.19409317,103300.0,103290.0,0.35010702]
["bitfinex","BTCUSD",1762545386921,0.00048233,103300.0,103290.0,0.35010702]
["bitfinex","BTCUSD",1762545387136,0.19409317,103300.0,103290.0,0.15647744]
["bitfinex","BTCUSD",1762545387339,0.19409317,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1762545387545,0.68836265,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1762545387747,1.01136265,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1762545388108,1.25736265,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1762545389471,1.25736265,103300.0,103290.0,0.03038647]
["bitfinex","BTCUSD",1762545389677,0.76309317,103300.0,103290.0,0.22401605]
["bitfinex","BTCUSD",1762545389878,0.76309317,103300.0,103290.0,0.03038647]
["bitfinex","BTCUSD",1762545390083,0.76309317,103300.0,103290.0,0.22401605]
["bitfinex","BTCUSD",1762545390495,0.56948233,103300.0,103290.0,0.24496605]
["bitfinex","BTCUSD",1762545390697,0.76309317,103300.0,103290.0,0.24496605]
["bitfinex","BTCUSD",1762545391349,0.56948233,103300.0,103290.0,0.24496605]
["bitfinex","BTCUSD",1762545391553,0.56948233,103300.0,103290.0,0.22401605]
["bitfinex","BTCUSD",1762545391909,0.56948233,103300.0,103290.0,0.24496605]
["bitfinex","BTCUSD",1762545392304,0.56948233,103300.0,103290.0,0.19784768]
["bitfinex","BTCUSD",1762545393059,0.24648233,103300.0,103290.0,0.85447658]
["bitfinex","BTCUSD",1762545394663,0.00048233,103300.0,103290.0,0.85447658]
["bitfinex","BTCUSD",1762545395427,0.00048233,103300.0,103290.0,0.90589205]
["bitfinex","BTCUSD",1762545396391,0.00048233,103300.0,103290.0,0.41162257]
["bitfinex","BTCUSD",1762545396719,0.00048233,103300.0,103290.0,1.08036217]
["bitfinex","BTCUSD",1762545397392,0.00089353,103310.0,103290.0,1.08136217]
["bitfinex","BTCUSD",1762545397597,0.0002,103330.0,103320.0,0.961747]
["bitfinex","BTCUSD",1762545397912,0.0002,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762545398071,0.0002,103360.0,103350.0,0.33825659]
["bitfinex","BTCUSD",1762545398299,0.0002,103360.0,103350.0,0.37682659]
["bitfinex","BTCUSD",1762545400349,0.0002,103360.0,103350.0,0.38482659]
["bitfinex","BTCUSD",1762545400690,0.0002,103360.0,103350.0,0.37682659]
["bitfinex","BTCUSD",1762545400886,0.0002,103360.0,103350.0,0.47492832]
["bitfinex","BTCUSD",1762545401526,0.0002,103360.0,103350.0,1.14366792]
["bitfinex","BTCUSD",1762545402748,0.0002,103360.0,103350.0,0.47492832]
["bitfinex","BTCUSD",1762545403327,0.0062,103360.0,103350.0,0.46492832]
["bitfinex","BTCUSD",1762545403593,0.0112,103360.0,103350.0,0.42749832]
["bitfinex","BTCUSD",1762545403764,0.2056955,103360.0,103350.0,0.42749832]
["bitfinex","BTCUSD",1762545403978,0.2056955,103360.0,103350.0,0.09829942]
["bitfinex","BTCUSD",1762545404398,0.19351717,103350.0,103340.0,0.02095]
["bitfinex","BTCUSD",1762545404604,0.19351717,103350.0,103340.0,0.2144859]
["bitfinex","BTCUSD",1762545404768,0.00075394,103350.0,103340.0,0.2411159]
["bitfinex","BTCUSD",1762545404971,0.00075394,103350.0,103340.0,0.2991324]
["bitfinex","BTCUSD",1762545405175,0.19427111,103350.0,103340.0,0.2991324]
["bitfinex","BTCUSD",1762545405576,0.00075394,103350.0,103340.0,0.3366824]
["bitfinex","BTCUSD",1762545406045,0.19427111,103350.0,103340.0,0.0789665]
["bitfinex","BTCUSD",1762545406251,0.19427111,103350.0,103340.0,0.2515524]
["bitfinex","BTCUSD",1762545406511,0.19827111,103350.0,103340.0,0.0580165]
["bitfinex","BTCUSD",1762545407279,0.19827111,103350.0,103340.0,0.2515524]
["bitfinex","BTCUSD",1762545408589,0.00475394,103350.0,103340.0,0.2515524]
["bitfinex","BTCUSD",1762545408982,0.20127111,103350.0,103340.0,0.2515524]
["bitfinex","BTCUSD",1762545409650,0.20127111,103350.0,103340.0,0.0580165]
["bitfinex","BTCUSD",1762545410295,0.20127111,103350.0,103340.0,0.0846465]
["bitfinex","BTCUSD",1762545410712,0.20127111,103350.0,103340.0,0.2781824]
["bitfinex","BTCUSD",1762545410919,0.20127111,103350.0,103340.0,0.0846465]
["bitfinex","BTCUSD",1762545411341,0.20127111,103350.0,103340.0,0.2781824]
["bitfinex","BTCUSD",1762545413515,0.20127111,103350.0,103340.0,0.30385567]
["bitfinex","BTCUSD",1762545413719,0.00775394,103350.0,103340.0,0.30385567]
["bitfinex","BTCUSD",1762545413938,0.20127111,103350.0,103340.0,0.30385567]
["bitfinex","BTCUSD",1762545415100,0.20127111,103350.0,103340.0,0.11031977]
["bitfinex","BTCUSD",1762545415745,0.20127111,103350.0,103340.0,0.0846465]
["bitfinex","BTCUSD",1762545416814,0.00775394,103350.0,103340.0,1.04450114]
["bitfinex","BTCUSD",1762545417091,0.00775394,103350.0,103340.0,1.10655405]
["bitfinex","BTCUSD",1762545417357,0.0002,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762545417595,0.00029378,103360.0,103350.0,1.20266896]
["bitfinex","BTCUSD",1762545417995,0.00053688,103360.0,103350.0,1.20266896]
["bitfinex","BTCUSD",1762545418624,0.00553688,103360.0,103350.0,1.20266896]
["bitfinex","BTCUSD",1762545419367,0.00553688,103360.0,103350.0,1.17706137]
["bitfinex","BTCUSD",1762545419568,0.01053688,103360.0,103350.0,1.17706137]
["bitfinex","BTCUSD",1762545420056,0.01053688,103360.0,103350.0,1.22860527]
["bitfinex","BTCUSD",1762545420439,0.01053688,103360.0,103350.0,0.50832177]
["bitfinex","BTCUSD",1762545420644,0.01053688,103360.0,103350.0,1.17706137]
["bitfinex","BTCUSD",1762545420856,0.01053688,103360.0,103350.0,0.53394714]
["bitfinex","BTCUSD",1762545421566,0.01053688,103360.0,103350.0,1.20268674]
["bitfinex","BTCUSD",1762545423345,0.01053688,103360.0,103350.0,1.17706137]
["bitfinex","BTCUSD",1762545423775,0.01053688,103360.0,103350.0,0.49641286]
["bitfinex","BTCUSD",1762545423984,0.20403533,103360.0,103350.0,0.37168113]
["bitfinex","BTCUSD",1762545424185,0.20403533,103360.0,103350.0,0.14402051]
["bitfinex","BTCUSD",1762545424590,0.20403533,103360.0,103350.0,0.12394051]
["bitfinex","BTCUSD",1762545426535,0.20403533,103360.0,103350.0,0.31745768]
["bitfinex","BTCUSD",1762545426734,0.20403533,103360.0,103350.0,0.12394051]
["bitfinex","BTCUSD",1762545427048,0.20403533,103360.0,103350.0,0.22204224]
["bitfinex","BTCUSD",1762545427454,0.20403533,103360.0,103350.0,0.25618569]
["bitfinex","BTCUSD",1762545427662,0.20403533,103360.0,103350.0,0.42406177]
["bitfinex","BTCUSD",1762545427822,0.20403533,103360.0,103350.0,0.2305446]
["bitfinex","BTCUSD",1762545428025,0.20403533,103360.0,103350.0,0.13244287]
["bitfinex","BTCUSD",1762545428889,0.20403533,103360.0,103350.0,0.32596004]
["bitfinex","BTCUSD",1762545429435,0.20403533,103360.0,103350.0,0.13244287]
["bitfinex","BTCUSD",1762545429647,0.20403533,103360.0,103350.0,0.32596004]
["bitfinex","BTCUSD",1762545429816,0.01053688,103360.0,103350.0,0.37750394]
["bitfinex","BTCUSD",1762545430034,0.01053688,103360.0,103350.0,0.2820885]
["bitfinex","BTCUSD",1762545430035,0.20403533,103360.0,103350.0,0.2820885]
["bitfinex","BTCUSD",1762545430251,0.20403533,103360.0,103350.0,0.47560567]
["bitfinex","BTCUSD",1762545430593,0.20403533,103360.0,103350.0,0.2820885]
["bitfinex","BTCUSD",1762545431054,0.20403533,103360.0,103350.0,0.47560567]
["bitfinex","BTCUSD",1762545431334,0.20403533,103360.0,103350.0,0.2820885]
["bitfinex","BTCUSD",1762545431909,0.20403533,103360.0,103350.0,0.47560567]
["bitfinex","BTCUSD",1762545432109,0.01053688,103360.0,103350.0,0.49494567]
["bitfinex","BTCUSD",1762545432295,0.01053688,103360.0,103350.0,0.51978567]
["bitfinex","BTCUSD",1762545432494,0.01053688,103360.0,103350.0,1.18852527]
["bitfinex","BTCUSD",1762545432700,0.01053688,103360.0,103350.0,1.22776527]
["bitfinex","BTCUSD",1762545432933,0.01053688,103360.0,103350.0,1.19362182]
["bitfinex","BTCUSD",1762545433672,0.01053688,103360.0,103350.0,1.15438182]
["bitfinex","BTCUSD",1762545433882,0.01053688,103360.0,103350.0,1.19362182]
["bitfinex","BTCUSD",1762545435547,0.20403533,103360.0,103350.0,1.19362182]
["bitfinex","BTCUSD",1762545435752,0.01053688,103360.0,103350.0,1.19362182]
["bitfinex","BTCUSD",1762545436526,0.01053688,103360.0,103350.0,1.14207792]
["bitfinex","BTCUSD",1762545437475,0.01053688,103360.0,103350.0,1.21076792]
["bitfinex","BTCUSD",1762545439922,0.20403533,103360.0,103350.0,1.21076792]
["bitfinex","BTCUSD",1762545440109,0.01053688,103360.0,103350.0,1.14207792]
["bitfinex","BTCUSD",1762545440324,0.01053688,103360.0,103350.0,0.90752769]
["bitfinex","BTCUSD",1762545440724,0.01053688,103360.0,103350.0,0.86828769]
["bitfinex","BTCUSD",1762545440930,0.20403533,103360.0,103350.0,0.86828769]
["bitfinex","BTCUSD",1762545441122,0.01053688,103360.0,103350.0,0.86828769]
["bitfinex","BTCUSD",1762545441334,0.01053688,103360.0,103350.0,0.90752769]
["bitfinex","BTCUSD",1762545442780,0.20403533,103360.0,103350.0,0.90752769]
["bitfinex","BTCUSD",1762545442984,0.20403533,103360.0,103350.0,0.91980117]
["bitfinex","BTCUSD",1762545443878,0.01053688,103360.0,103350.0,0.91980117]
["bitfinex","BTCUSD",1762545444074,0.01053688,103360.0,103350.0,0.93697769]
["bitfinex","BTCUSD",1762545444278,0.20403533,103360.0,103350.0,0.93697769]
["bitfinex","BTCUSD",1762545444669,0.20403533,103360.0,103350.0,0.74346052]
["bitfinex","BTCUSD",1762545444870,0.20403533,103360.0,103350.0,0.53248879]
["bitfinex","BTCUSD",1762545445558,0.01053688,103360.0,103350.0,0.72600596]
["bitfinex","BTCUSD",1762545445692,0.01053688,103360.0,103350.0,0.81953596]
["bitfinex","BTCUSD",1762545446082,0.20403533,103360.0,103350.0,0.81953596]
["bitfinex","BTCUSD",1762545446313,0.20403533,103360.0,103350.0,0.75084596]
["bitfinex","BTCUSD",1762545446508,0.20403533,103360.0,103350.0,0.84894769]
["bitfinex","BTCUSD",1762545446756,0.20403533,103360.0,103350.0,0.82410769]
["bitfinex","BTCUSD",1762545447110,0.20403533,103360.0,103350.0,0.63059052]
["bitfinex","BTCUSD",1762545447315,0.20403533,103360.0,103350.0,0.24792472]
["bitfinex","BTCUSD",1762545447535,0.20403533,103360.0,103350.0,0.44144189]
["bitfinex","BTCUSD",1762545448975,0.20403533,103360.0,103350.0,0.24792472]
["bitfinex","BTCUSD",1762545449538,0.20403533,103360.0,103350.0,0.87563126]
["bitfinex","BTCUSD",1762545449736,0.01053688,103360.0,103350.0,0.87563126]
["bitfinex","BTCUSD",1762545450166,0.20403533,103360.0,103350.0,0.87563126]
["bitfinex","BTCUSD",1762545450528,0.01053688,103360.0,103350.0,0.87563126]
["bitfinex","BTCUSD",1762545450931,0.01053688,103360.0,103350.0,0.89385126]
["bitfinex","BTCUSD",1762545451125,0.01053688,103360.0,103350.0,0.91920126]
["bitfinex","BTCUSD",1762545451771,0.20403533,103360.0,103350.0,0.91920126]
["bitfinex","BTCUSD",1762545452155,0.20403533,103360.0,103350.0,0.89385126]
["bitfinex","BTCUSD",1762545452689,0.20403533,103360.0,103350.0,0.87563126]
["bitfinex","BTCUSD",1762545453249,0.01053688,103360.0,103350.0,0.87563126]
["bitfinex","BTCUSD",1762545453450,0.01053688,103360.0,103350.0,0.91001241]
["bitfinex","BTCUSD",1762545453963,0.01053688,103360.0,103350.0,0.95749126]
["bitfinex","BTCUSD",1762545454722,0.20403533,103360.0,103350.0,0.08590706]
["bitfinex","BTCUSD",1762545454923,0.20403533,103360.0,103350.0,0.06017728]
["bitfinex","BTCUSD",1762545456341,0.20403533,103360.0,103350.0,0.02579379]
["bitfinex","BTCUSD",1762545456465,0.6382247,103360.0,103350.0,0.02579379]
["bitfinex","BTCUSD",1762545456822,0.6332247,103360.0,103350.0,0.02579379]
["bitfinex","BTCUSD",1762545457177,0.6332247,103360.0,103350.0,0.03079379]
["bitfinex","BTCUSD",1762545457377,0.19903533,103360.0,103350.0,0.03079379]
["bitfinex","BTCUSD",1762545457814,0.19903533,103360.0,103350.0,0.04246388]
["bitfinex","BTCUSD",1762545458378,0.62843695,103360.0,103350.0,0.04246388]
["bitfinex","BTCUSD",1762545458734,0.19403533,103360.0,103350.0,0.04246388]
["bitfinex","BTCUSD",1762545459198,0.19403533,103360.0,103350.0,0.03079379]
["bitfinex","BTCUSD",1762545459199,0.62843695,103360.0,103350.0,0.03079379]
["bitfinex","BTCUSD",1762545459595,0.62843695,103360.0,103350.0,0.03579379]
["bitfinex","BTCUSD",1762545459814,1.06283857,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762545460693,1.38583857,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762545460912,0.51703533,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762545461125,3.78419257,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762545461343,3.88686836,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762545462021,3.88786836,103360.0,103350.0,0.01800001]
["bitfinex","BTCUSD",1762545462228,3.88786836,103360.0,103350.0,0.018]
["bitfinex","BTCUSD",1762545462582,3.88786836,103360.0,103350.0,0.028]
["bitfinex","BTCUSD",1762545463556,3.88786836,103360.0,103350.0,0.018]
["bitfinex","BTCUSD",1762545463758,0.1935359,103340.0,103330.0,0.06017728]
["bitfinex","BTCUSD",1762545463985,0.62793752,103340.0,103330.0,0.06017728]
["bitfinex","BTCUSD",1762545464396,0.62793752,103340.0,103330.0,0.02579379]
["bitfinex","BTCUSD",1762545465137,0.62893752,103340.0,103330.0,0.03979379]
["bitfinex","BTCUSD",1762545465332,0.1945359,103340.0,103330.0,0.03979379]
["bitfinex","BTCUSD",1762545465585,0.62893752,103340.0,103330.0,0.03979379]
["bitfinex","BTCUSD",1762545465781,0.62893752,103340.0,103330.0,0.07417728]
["bitfinex","BTCUSD",1762545466010,0.62893752,103340.0,103330.0,0.08417728]
["bitfinex","BTCUSD",1762545466590,0.1945359,103340.0,103330.0,0.9324523]
["bitfinex","BTCUSD",1762545466816,0.1945359,103340.0,103330.0,0.90665851]
["bitfinex","BTCUSD",1762545468314,0.1945359,103340.0,103330.0,0.24059226]
["bitfinex","BTCUSD",1762545468528,0.1945359,103340.0,103330.0,0.86854851]
["bitfinex","BTCUSD",1762545468738,0.1945359,103340.0,103330.0,0.90665851]
["bitfinex","BTCUSD",1762545469180,0.1945359,103340.0,103330.0,0.86363147]
["bitfinex","BTCUSD",1762545469600,0.1945359,103340.0,103330.0,0.17400522]
["bitfinex","BTCUSD",1762545469810,0.1945359,103340.0,103330.0,0.80196147]
["bitfinex","BTCUSD",1762545470449,0.1945359,103340.0,103330.0,0.60840684]
["bitfinex","BTCUSD",1762545470678,0.1945359,103340.0,103330.0,0.90026089]
["bitfinex","BTCUSD",1762545470861,0.1945359,103340.0,103330.0,0.70670626]
["bitfinex","BTCUSD",1762545471197,0.1945359,103340.0,103330.0,0.73026626]
["bitfinex","BTCUSD",1762545471399,0.1945359,103340.0,103330.0,0.70670626]
["bitfinex","BTCUSD",1762545472309,0.1945359,103340.0,103330.0,0.90026089]
["bitfinex","BTCUSD",1762545472503,0.1945359,103340.0,103330.0,0.95178446]
["bitfinex","BTCUSD",1762545472764,0.1945359,103340.0,103330.0,0.41908342]
["bitfinex","BTCUSD",1762545472972,0.1945359,103340.0,103330.0,0.87704504]
["bitfinex","BTCUSD",1762545473589,0.1945359,103340.0,103330.0,0.44264342]
["bitfinex","BTCUSD",1762545473799,0.1945359,103340.0,103330.0,0.68349041]
["bitfinex","BTCUSD",1762545473980,0.1945359,103340.0,103330.0,0.87704504]
["bitfinex","BTCUSD",1762545474206,0.001,103340.0,103330.0,0.87704504]
["bitfinex","BTCUSD",1762545474430,0.001,103340.0,103330.0,1.01345446]
["bitfinex","BTCUSD",1762545474643,0.001,103340.0,103330.0,0.97907097]
["bitfinex","BTCUSD",1762545477446,0.1945359,103340.0,103330.0,0.97907097]
["bitfinex","BTCUSD",1762545478540,0.001,103340.0,103330.0,0.97907097]
["bitfinex","BTCUSD",1762545480328,0.1945359,103340.0,103330.0,0.78551634]
["bitfinex","BTCUSD",1762545480718,0.1945359,103340.0,103330.0,0.97907097]
["bitfinex","BTCUSD",1762545480944,0.001,103340.0,103330.0,0.97907097]
["bitfinex","BTCUSD",1762545481971,0.1945359,103340.0,103330.0,0.97907097]
["bitfinex","BTCUSD",1762545482213,0.001,103340.0,103330.0,1.30207097]
["bitfinex","BTCUSD",1762545482774,0.001,103340.0,103330.0,1.68494902]
["bitfinex","BTCUSD",1762545482996,0.001,103340.0,103330.0,1.75363902]
["bitfinex","BTCUSD",1762545484401,0.00021879,103350.0,103340.0,0.5165359]
["bitfinex","BTCUSD",1762545484600,0.00021879,103350.0,103340.0,1.62869087]
["bitfinex","BTCUSD",1762545485748,0.00021879,103350.0,103340.0,1.66487315]
["bitfinex","BTCUSD",1762545485969,1.373e-05,103350.0,103340.0,2.09927477]
["bitfinex","BTCUSD",1762545486174,1.373e-05,103350.0,103340.0,1.66487315]
["bitfinex","BTCUSD",1762545486374,1.373e-05,103350.0,103340.0,2.09927477]
["bitfinex","BTCUSD",1762545486375,0.00801373,103350.0,103340.0,2.09927477]
["bitfinex","BTCUSD",1762545486804,0.00801373,103350.0,103340.0,2.10314953]
["bitfinex","BTCUSD",1762545487227,0.02101373,103350.0,103340.0,2.10314953]
["bitfinex","BTCUSD",1762545487596,0.00801373,103350.0,103340.0,2.10314953]
["bitfinex","BTCUSD",1762545488008,0.01801373,103350.0,103340.0,2.10314953]
["bitfinex","BTCUSD",1762545488210,0.01801373,103350.0,103340.0,0.79994467]
["bitfinex","BTCUSD",1762545488412,0.01801373,103350.0,103340.0,1.66874791]
["bitfinex","BTCUSD",1762545488611,0.01801373,103350.0,103340.0,1.66487315]
["bitfinex","BTCUSD",1762545488816,0.01001373,103350.0,103340.0,1.59618315]
["bitfinex","BTCUSD",1762545489043,0.01501373,103350.0,103340.0,1.56000087]
["bitfinex","BTCUSD",1762545489277,0.01501373,103350.0,103340.0,1.61160836]
["bitfinex","BTCUSD",1762545490077,0.01501373,103350.0,103340.0,0.74280512]
["bitfinex","BTCUSD",1762545490276,0.01501373,103350.0,103340.0,1.61160836]
["bitfinex","BTCUSD",1762545490478,0.01501373,103350.0,103340.0,1.17720674]
["bitfinex","BTCUSD",1762545490718,0.01501373,103350.0,103340.0,1.61160836]
["bitfinex","BTCUSD",1762545491060,0.2085309,103350.0,103340.0,0.41980512]
["bitfinex","BTCUSD",1762545491269,0.2085309,103350.0,103340.0,0.88860969]
["bitfinex","BTCUSD",1762545491473,0.2085309,103350.0,103340.0,0.85204969]
["bitfinex","BTCUSD",1762545491679,0.2085309,103350.0,103340.0,0.22411217]
["bitfinex","BTCUSD",1762545491895,0.2085309,103350.0,103340.0,0.12601044]
["bitfinex","BTCUSD",1762545492117,0.64293252,103350.0,103340.0,0.03440295]
["bitfinex","BTCUSD",1762545492333,0.66653564,103350.0,103340.0,0.06021134]
["bitfinex","BTCUSD",1762545492553,0.66153564,103350.0,103340.0,0.02580839]
["bitfinex","BTCUSD",1762545492772,0.1935359,103340.0,103330.0,0.06021134]
["bitfinex","BTCUSD",1762545492981,0.62793752,103340.0,103330.0,0.07319699]
["bitfinex","BTCUSD",1762545493809,0.62793752,103340.0,103330.0,0.26675162]
["bitfinex","BTCUSD",1762545494132,0.62793752,103340.0,103330.0,0.07319699]
["bitfinex","BTCUSD",1762545494372,0.1935359,103340.0,103330.0,0.17149641]
["bitfinex","BTCUSD",1762545494711,0.1935359,103340.0,103330.0,0.17849641]
["bitfinex","BTCUSD",1762545494888,0.1935359,103340.0,103330.0,0.08019699]
["bitfinex","BTCUSD",1762545496177,0.1935359,103340.0,103330.0,0.09019699]
["bitfinex","BTCUSD",1762545498579,0.1935359,103340.0,103330.0,0.28375162]
["bitfinex","BTCUSD",1762545498780,0.1935359,103340.0,103330.0,0.13019699]
["bitfinex","BTCUSD",1762545499559,0.1935359,103340.0,103330.0,0.32375162]
["bitfinex","BTCUSD",1762545500339,0.1935359,103340.0,103330.0,0.13019699]
["bitfinex","BTCUSD",1762545501123,0.1935359,103340.0,103330.0,0.32375162]
["bitfinex","BTCUSD",1762545501513,0.1935359,103340.0,103330.0,0.13019699]
["bitfinex","BTCUSD",1762545501660,1.373e-05,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762545501858,1.373e-05,103350.0,103340.0,0.82798774]
["bitfinex","BTCUSD",1762545502085,1.373e-05,103350.0,103340.0,0.86239069]
["bitfinex","BTCUSD",1762545502287,1.373e-05,103350.0,103340.0,0.8365823]
["bitfinex","BTCUSD",1762545502697,1.373e-05,103350.0,103340.0,0.88818979]
["bitfinex","BTCUSD",1762545502915,0.1935309,103350.0,103340.0,0.8425823]
["bitfinex","BTCUSD",1762545503121,1.373e-05,103350.0,103340.0,0.8425823]
["bitfinex","BTCUSD",1762545503464,1.373e-05,103350.0,103340.0,0.8515823]
["bitfinex","BTCUSD",1762545504368,0.1935309,103350.0,103340.0,0.3577636]
["bitfinex","BTCUSD",1762545504966,1.373e-05,103350.0,103340.0,0.3577636]
["bitfinex","BTCUSD",1762545505920,0.1935309,103350.0,103340.0,0.3577636]
["bitfinex","BTCUSD",1762545506163,0.1935309,103350.0,103340.0,0.3212036]
["bitfinex","BTCUSD",1762545507017,1.373e-05,103350.0,103340.0,0.3577636]
["bitfinex","BTCUSD",1762545507833,1.373e-05,103350.0,103340.0,0.8515823]
["bitfinex","BTCUSD",1762545508876,1.373e-05,103350.0,103340.0,0.90318979]
["bitfinex","BTCUSD",1762545509301,1.373e-05,103350.0,103340.0,0.86878684]
["bitfinex","BTCUSD",1762545509716,1.373e-05,103350.0,103340.0,1.20886935]
["bitfinex","BTCUSD",1762545509929,1.373e-05,103350.0,103340.0,1.24505163]
["bitfinex","BTCUSD",1762545510142,1.373e-05,103350.0,103340.0,1.18636162]
["bitfinex","BTCUSD",1762545510347,0.0002,103370.0,103360.0,1.18113585]
["bitfinex","BTCUSD",1762545510551,0.0002,103370.0,103360.0,1.0093734]
["bitfinex","BTCUSD",1762545510780,0.00046743,103370.0,103360.0,1.0093734]
["bitfinex","BTCUSD",1762545510915,0.00046743,103370.0,103360.0,1.04555568]
["bitfinex","BTCUSD",1762545511121,0.00046743,103370.0,103360.0,1.53937438]
["bitfinex","BTCUSD",1762545511534,0.00046743,103370.0,103360.0,0.55173698]
["bitfinex","BTCUSD",1762545511736,0.01046743,103370.0,103360.0,1.04555568]
["bitfinex","BTCUSD",1762545511949,0.01846743,103370.0,103360.0,1.04555568]
["bitfinex","BTCUSD",1762545513471,0.01846743,103370.0,103360.0,0.97683058]
["bitfinex","BTCUSD",1762545515332,0.01846743,103370.0,103360.0,1.02825644]
["bitfinex","BTCUSD",1762545520373,0.01846743,103370.0,103360.0,0.96850284]
["bitfinex","BTCUSD",1762545520768,0.01846743,103370.0,103360.0,0.53251862]
["bitfinex","BTCUSD",1762545520972,0.01846743,103370.0,103360.0,0.96658372]
["bitfinex","BTCUSD",1762545522110,0.01846743,103370.0,103360.0,0.93232056]
["bitfinex","BTCUSD",1762545524491,0.01846743,103370.0,103360.0,1.16596642]
["bitfinex","BTCUSD",1762545526241,0.01846743,103370.0,103360.0,1.2021487]
["bitfinex","BTCUSD",1762545527318,0.01846743,103370.0,103360.0,1.15072284]
["bitfinex","BTCUSD",1762545529280,0.01846743,103370.0,103360.0,1.21944794]
["bitfinex","BTCUSD",1762545529533,0.01846743,103370.0,103360.0,1.15072284]
["bitfinex","BTCUSD",1762545529927,0.01846743,103370.0,103360.0,1.16806284]
["bitfinex","BTCUSD",1762545530344,0.01846743,103370.0,103360.0,1.23678794]
["bitfinex","BTCUSD",1762545531696,0.01846743,103370.0,103360.0,1.20060566]
["bitfinex","BTCUSD",1762545531926,0.01846743,103370.0,103360.0,1.13188056]
["bitfinex","BTCUSD",1762545532127,0.01846743,103370.0,103360.0,1.20060566]
["bitfinex","BTCUSD",1762545534220,0.01846743,103370.0,103360.0,1.23678794]
["bitfinex","BTCUSD",1762545536361,0.01846743,103370.0,103360.0,1.16806284]
["bitfinex","BTCUSD",1762545536540,0.01846743,103370.0,103360.0,1.25420979]
["bitfinex","BTCUSD",1762545538501,0.0002,103380.0,103370.0,0.51647973]
["bitfinex","BTCUSD",1762545538701,0.0002,103380.0,103370.0,1.34021242]
["bitfinex","BTCUSD",1762545539130,1e-08,103380.0,103370.0,3.79483069]
["bitfinex","BTCUSD",1762545539332,1e-08,103380.0,103370.0,3.82388068]
["bitfinex","BTCUSD",1762545539735,1e-08,103380.0,103370.0,3.89816237]
["bitfinex","BTCUSD",1762545540277,1e-08,103380.0,103370.0,4.48972637]
["bitfinex","BTCUSD",1762545540482,0.0002,103400.0,103390.0,0.55262458]
["bitfinex","BTCUSD",1762545540677,0.00034526,103400.0,103390.0,1.34923432]
["bitfinex","BTCUSD",1762545540879,0.00034526,103400.0,103390.0,0.71312336]
["bitfinex","BTCUSD",1762545541651,0.00034526,103400.0,103390.0,0.64625915]
["bitfinex","BTCUSD",1762545541857,0.00034526,103400.0,103390.0,1.31397011]
["bitfinex","BTCUSD",1762545544411,0.00034526,103400.0,103390.0,1.08009566]
["bitfinex","BTCUSD",1762545545283,0.0002,103420.0,103410.0,1.06107791]
["bitfinex","BTCUSD",1762545545491,0.0006841,103420.0,103410.0,1.37068554]
["bitfinex","BTCUSD",1762545546250,0.0006841,103420.0,103410.0,1.40686782]
["bitfinex","BTCUSD",1762545546620,0.00165597,103420.0,103410.0,1.40686782]
["bitfinex","BTCUSD",1762545547018,0.00165597,103420.0,103410.0,1.40786782]
["bitfinex","BTCUSD",1762545547223,0.00165597,103420.0,103410.0,1.73086782]
["bitfinex","BTCUSD",1762545550327,0.00165597,103420.0,103410.0,1.69468554]
["bitfinex","BTCUSD",1762545550470,0.00165597,103420.0,103410.0,1.76519313]
["bitfinex","BTCUSD",1762545550673,0.0002,103440.0,103430.0,0.323]
["bitfinex","BTCUSD",1762545550877,0.1389772,103440.0,103420.0,0.34902888]
["bitfinex","BTCUSD",1762545551072,0.31301757,103430.0,103420.0,0.09829942]
["bitfinex","BTCUSD",1762545551293,0.19338619,103420.0,103410.0,0.13226503]
["bitfinex","BTCUSD",1762545551504,0.19340489,103410.0,103400.0,0.15836801]
["bitfinex","BTCUSD",1762545551707,0.19340489,103410.0,103400.0,0.4209416]
["bitfinex","BTCUSD",1762545552151,0.19340489,103410.0,103400.0,0.22751801]
["bitfinex","BTCUSD",1762545552484,0.19340489,103410.0,103400.0,0.29129483]
["bitfinex","BTCUSD",1762545552686,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762545553210,0.19340489,103410.0,103400.0,0.27240974]
["bitfinex","BTCUSD",1762545553466,0.19340489,103410.0,103400.0,0.23808483]
["bitfinex","BTCUSD",1762545553668,0.19340489,103410.0,103400.0,0.25969483]
["bitfinex","BTCUSD",1762545554083,0.19340489,103410.0,103400.0,0.48471842]
["bitfinex","BTCUSD",1762545554291,0.19340489,103410.0,103400.0,0.29129483]
["bitfinex","BTCUSD",1762545554498,0.19338619,103420.0,103410.0,0.008]
["bitfinex","BTCUSD",1762545554909,0.19338619,103420.0,103400.0,0.49743333]
["bitfinex","BTCUSD",1762545555277,0.19340489,103410.0,103400.0,0.49743333]
["bitfinex","BTCUSD",1762545555478,0.19338619,103420.0,103400.0,0.49743333]
["bitfinex","BTCUSD",1762545556018,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762545556222,0.19360475,103420.0,103410.0,0.26248871]
["bitfinex","BTCUSD",1762545556850,0.19360475,103420.0,103410.0,0.27048871]
["bitfinex","BTCUSD",1762545557498,0.19660475,103420.0,103410.0,0.27048871]
["bitfinex","BTCUSD",1762545557721,0.00021856,103420.0,103410.0,0.27048871]
["bitfinex","BTCUSD",1762545557929,0.19360475,103420.0,103410.0,0.27048871]
["bitfinex","BTCUSD",1762545558133,0.19360475,103420.0,103410.0,0.27848871]
["bitfinex","BTCUSD",1762545558576,0.00021856,103420.0,103410.0,0.27848871]
["bitfinex","BTCUSD",1762545558785,0.19360475,103420.0,103410.0,0.08508382]
["bitfinex","BTCUSD",1762545559208,0.19360475,103420.0,103410.0,0.016]
["bitfinex","BTCUSD",1762545559615,0.19360475,103420.0,103410.0,0.26261489]
["bitfinex","BTCUSD",1762545559838,0.19360475,103420.0,103410.0,0.23101489]
["bitfinex","BTCUSD",1762545560410,0.00021856,103420.0,103410.0,0.23101489]
["bitfinex","BTCUSD",1762545560609,0.00021856,103420.0,103410.0,0.72219508]
["bitfinex","BTCUSD",1762545560827,0.00021856,103420.0,103410.0,0.82029681]
["bitfinex","BTCUSD",1762545561034,0.00021856,103420.0,103410.0,1.57713332]
["bitfinex","BTCUSD",1762545561271,0.00021856,103420.0,103410.0,1.67347369]
["bitfinex","BTCUSD",1762545561423,0.00021856,103420.0,103410.0,1.62189683]
["bitfinex","BTCUSD",1762545561615,0.00021856,103420.0,103410.0,1.66547369]
["bitfinex","BTCUSD",1762545561817,0.00021856,103420.0,103410.0,1.65747369]
["bitfinex","BTCUSD",1762545562052,0.00021856,103420.0,103410.0,1.65847369]
["bitfinex","BTCUSD",1762545562314,0.00021856,103420.0,103410.0,1.4579055]
["bitfinex","BTCUSD",1762545563343,0.00021856,103420.0,103410.0,1.4569055]
["bitfinex","BTCUSD",1762545564971,0.00021856,103420.0,103410.0,1.40532864]
["bitfinex","BTCUSD",1762545565177,0.00021856,103420.0,103410.0,1.4569055]
["bitfinex","BTCUSD",1762545565376,0.00021856,103420.0,103410.0,1.40532864]
["bitfinex","BTCUSD",1762545567909,0.00034045,103440.0,103410.0,1.46657574]
["bitfinex","BTCUSD",1762545568110,0.00034045,103440.0,103430.0,1.31932174]
["bitfinex","BTCUSD",1762545568340,0.00034045,103440.0,103430.0,1.43569455]
["bitfinex","BTCUSD",1762545568570,0.0006076,103440.0,103430.0,1.44150309]
["bitfinex","BTCUSD",1762545568948,0.0006076,103440.0,103430.0,0.77439826]
["bitfinex","BTCUSD",1762545569949,0.0006076,103440.0,103430.0,1.44150309]
["bitfinex","BTCUSD",1762545570154,0.0006076,103440.0,103430.0,1.46729455]
["bitfinex","BTCUSD",1762545570818,0.0006076,103440.0,103430.0,1.45759455]
["bitfinex","BTCUSD",1762545571030,0.5512,103450.0,103440.0,0.5163488]
["bitfinex","BTCUSD",1762545571254,0.5512,103450.0,103440.0,1.34624276]
["bitfinex","BTCUSD",1762545571475,0.08737485,103450.0,103440.0,1.34624276]
["bitfinex","BTCUSD",1762545571695,0.08737485,103450.0,103440.0,1.37527512]
["bitfinex","BTCUSD",1762545572323,0.08737485,103450.0,103440.0,1.37727512]
["bitfinex","BTCUSD",1762545572558,0.08737485,103450.0,103440.0,1.42662343]
["bitfinex","BTCUSD",1762545572983,0.08737485,103450.0,103440.0,1.43262343]
["bitfinex","BTCUSD",1762545573602,0.08737485,103450.0,103440.0,1.42662343]
["bitfinex","BTCUSD",1762545574519,0.08737485,103450.0,103440.0,4.37527512]
["bitfinex","BTCUSD",1762545574730,0.08737485,103450.0,103440.0,1.37527512]
["bitfinex","BTCUSD",1762545576020,0.08737485,103450.0,103440.0,1.37927512]
["bitfinex","BTCUSD",1762545576588,0.08761767,103450.0,103440.0,1.37527512]
["bitfinex","BTCUSD",1762545577648,0.08761767,103450.0,103440.0,1.42647401]
["bitfinex","BTCUSD",1762545581391,0.08761767,103450.0,103440.0,1.44391465]
["bitfinex","BTCUSD",1762545581774,0.08761767,103450.0,103440.0,1.37527512]
["bitfinex","BTCUSD",1762545582399,0.08761767,103450.0,103440.0,1.6435422]
["bitfinex","BTCUSD",1762545583008,0.08761767,103450.0,103440.0,1.57490267]
["bitfinex","BTCUSD",1762545583408,0.08761767,103450.0,103440.0,1.6435422]
["bitfinex","BTCUSD",1762545586953,0.08761767,103450.0,103440.0,1.6599422]
["bitfinex","BTCUSD",1762545587969,0.0032,103460.0,103450.0,5.10571244]
["bitfinex","BTCUSD",1762545588178,0.0032,103460.0,103450.0,5.85683633]
["bitfinex","BTCUSD",1762545589913,0.0032,103460.0,103450.0,6.29020252]
["bitfinex","BTCUSD",1762545590904,0.0032,103460.0,103450.0,6.2739754]
["bitfinex","BTCUSD",1762545591144,0.0032,103460.0,103450.0,5.83541229]
["bitfinex","BTCUSD",1762545593367,0.0032,103460.0,103450.0,5.78418574]
["bitfinex","BTCUSD",1762545593534,0.00344278,103460.0,103450.0,6.21755193]
["bitfinex","BTCUSD",1762545594720,0.00344278,103460.0,103450.0,6.32237374]
["bitfinex","BTCUSD",1762545596334,0.00336932,103460.0,103450.0,6.32237374]
["bitfinex","BTCUSD",1762545597539,0.00336932,103460.0,103450.0,6.25373421]
["bitfinex","BTCUSD",1762545597888,0.00336932,103460.0,103450.0,6.33981447]
["bitfinex","BTCUSD",1762545598813,0.00336932,103460.0,103450.0,6.30363219]
["bitfinex","BTCUSD",1762545599402,0.006587,103470.0,103460.0,0.51631142]
["bitfinex","BTCUSD",1762545599602,0.006587,103470.0,103460.0,1.98789172]
["bitfinex","BTCUSD",1762545600386,0.006587,103470.0,103460.0,1.55452553]
["bitfinex","BTCUSD",1762545600570,0.006587,103470.0,103460.0,1.63952579]
["bitfinex","BTCUSD",1762545604584,0.006587,103470.0,103460.0,1.44729437]
["bitfinex","BTCUSD",1762545604792,0.006587,103470.0,103460.0,0.27939168]
["bitfinex","BTCUSD",1762545605005,0.19988171,103470.0,103450.0,5.1898397]
["bitfinex","BTCUSD",1762545605211,0.20012445,103470.0,103460.0,0.06885359]
["bitfinex","BTCUSD",1762545605424,0.19988171,103470.0,103460.0,0.06885359]
["bitfinex","BTCUSD",1762545605661,0.19988171,103470.0,103460.0,0.16695532]
["bitfinex","BTCUSD",1762545605869,0.6332479,103470.0,103460.0,0.06885359]
["bitfinex","BTCUSD",1762545606280,0.006587,103470.0,103460.0,0.06885359]
["bitfinex","BTCUSD",1762545606484,0.006587,103470.0,103460.0,0.07585359]
["bitfinex","BTCUSD",1762545606660,0.19987974,103470.0,103460.0,0.07585359]
["bitfinex","BTCUSD",1762545606878,0.63324593,103470.0,103460.0,0.06885359]
["bitfinex","BTCUSD",1762545607084,0.63324593,103470.0,103460.0,0.16695532]
["bitfinex","BTCUSD",1762545607288,0.63324593,103470.0,103460.0,0.17195532]
["bitfinex","BTCUSD",1762545607579,0.43995319,103470.0,103460.0,0.36526674]
["bitfinex","BTCUSD",1762545607998,0.006587,103470.0,103460.0,0.36526674]
["bitfinex","BTCUSD",1762545608145,0.43995319,103470.0,103460.0,0.36726674]
["bitfinex","BTCUSD",1762545608578,0.006587,103470.0,103460.0,0.38856674]
["bitfinex","BTCUSD",1762545608988,0.006587,103470.0,103460.0,0.82193293]
["bitfinex","BTCUSD",1762545609199,0.006587,103470.0,103460.0,0.42392674]
["bitfinex","BTCUSD",1762545609411,0.006587,103470.0,103460.0,0.38656674]
["bitfinex","BTCUSD",1762545609621,0.006587,103470.0,103460.0,0.39056674]
["bitfinex","BTCUSD",1762545610020,0.19987974,103470.0,103460.0,0.17595532]
["bitfinex","BTCUSD",1762545610238,0.006587,103470.0,103460.0,0.36926674]
["bitfinex","BTCUSD",1762545610596,0.006587,103470.0,103460.0,0.39056674]
["bitfinex","BTCUSD",1762545610801,0.006587,103470.0,103460.0,0.82393293]
["bitfinex","BTCUSD",1762545611006,0.01210473,103490.0,103480.0,4.87740261]
["bitfinex","BTCUSD",1762545611007,0.00244197,103490.0,103480.0,4.87740261]
["bitfinex","BTCUSD",1762545611211,0.00258709,103490.0,103480.0,5.00992503]
["bitfinex","BTCUSD",1762545612064,0.00258709,103490.0,103480.0,5.06155607]
["bitfinex","BTCUSD",1762545612242,0.00258709,103490.0,103480.0,5.08285607]
["bitfinex","BTCUSD",1762545612625,0.00258709,103490.0,103480.0,5.51622226]
["bitfinex","BTCUSD",1762545612819,0.00258709,103490.0,103480.0,5.08285607]
["bitfinex","BTCUSD",1762545613087,0.00258709,103490.0,103480.0,5.51622226]
["bitfinex","BTCUSD",1762545613365,0.00258709,103490.0,103480.0,5.06155607]
["bitfinex","BTCUSD",1762545613727,0.00258709,103490.0,103480.0,5.08285607]
["bitfinex","BTCUSD",1762545613953,0.00258709,103490.0,103480.0,5.99194845]
["bitfinex","BTCUSD",1762545614129,0.00258709,103490.0,103480.0,5.95752776]
["bitfinex","BTCUSD",1762545614867,0.00258709,103490.0,103480.0,10.95752776]
["bitfinex","BTCUSD",1762545615996,0.00258709,103490.0,103480.0,10.95452776]
["bitfinex","BTCUSD",1762545616160,0.00258709,103490.0,103480.0,10.95052776]
["bitfinex","BTCUSD",1762545616357,0.00258709,103490.0,103480.0,10.95452776]
["bitfinex","BTCUSD",1762545616555,0.00307247,103490.0,103480.0,11.28152776]
["bitfinex","BTCUSD",1762545616959,0.00307247,103490.0,103480.0,10.41079538]
["bitfinex","BTCUSD",1762545617317,0.00307247,103490.0,103480.0,10.41679538]
["bitfinex","BTCUSD",1762545617524,0.00307247,103490.0,103480.0,10.41582122]
["bitfinex","BTCUSD",1762545617664,0.00307247,103490.0,103480.0,10.85016157]
["bitfinex","BTCUSD",1762545618113,0.00307247,103490.0,103480.0,11.28352776]
["bitfinex","BTCUSD",1762545619325,0.00307247,103490.0,103480.0,11.31790494]
["bitfinex","BTCUSD",1762545619731,0.00307247,103490.0,103480.0,10.45117256]
["bitfinex","BTCUSD",1762545619951,0.00307247,103490.0,103480.0,11.31790494]
["bitfinex","BTCUSD",1762545620361,0.00307247,103490.0,103480.0,10.88453875]
["bitfinex","BTCUSD",1762545620603,0.00307247,103490.0,103480.0,10.83290771]
["bitfinex","BTCUSD",1762545621007,0.00307247,103490.0,103480.0,10.85016157]
["bitfinex","BTCUSD",1762545622097,0.00307247,103490.0,103480.0,10.41679538]
["bitfinex","BTCUSD",1762545622299,0.00307247,103490.0,103480.0,10.85016157]
["bitfinex","BTCUSD",1762545622613,0.00307247,103490.0,103480.0,10.88454111]
["bitfinex","BTCUSD",1762545623261,0.19632785,103490.0,103480.0,9.97341319]
["bitfinex","BTCUSD",1762545623461,0.62969404,103490.0,103480.0,9.72850809]
["bitfinex","BTCUSD",1762545623790,0.19632785,103490.0,103480.0,9.72850809]
["bitfinex","BTCUSD",1762545624209,0.19632785,103490.0,103480.0,9.69012855]
["bitfinex","BTCUSD",1762545624433,0.62969404,103490.0,103480.0,9.78823028]
["bitfinex","BTCUSD",1762545624807,0.62969404,103490.0,103480.0,9.78223028]
["bitfinex","BTCUSD",1762545625207,0.19632785,103490.0,103480.0,9.78223028]
["bitfinex","BTCUSD",1762545625436,0.19632785,103490.0,103480.0,9.97550434]
["bitfinex","BTCUSD",1762545625641,0.19632785,103490.0,103480.0,9.78223028]
["bitfinex","BTCUSD",1762545625858,0.19632785,103490.0,103480.0,9.97550434]
["bitfinex","BTCUSD",1762545626010,0.19632785,103490.0,103480.0,9.78323028]
["bitfinex","BTCUSD",1762545626212,0.62969404,103490.0,103480.0,9.78723028]
["bitfinex","BTCUSD",1762545626437,0.19632785,103490.0,103480.0,9.78723028]
["bitfinex","BTCUSD",1762545626615,0.62969404,103490.0,103480.0,9.78723028]
["bitfinex","BTCUSD",1762545628257,0.62969404,103490.0,103480.0,9.68912855]
["bitfinex","BTCUSD",1762545628458,0.95269404,103490.0,103480.0,9.68912855]
["bitfinex","BTCUSD",1762545629267,0.95269404,103490.0,103480.0,9.68812855]
["bitfinex","BTCUSD",1762545629467,1.42224251,103490.0,103480.0,9.68412855]
["bitfinex","BTCUSD",1762545629879,3.81059651,103490.0,103480.0,9.68612855]
["bitfinex","BTCUSD",1762545630076,3.78906591,103490.0,103480.0,9.68612855]
["bitfinex","BTCUSD",1762545630689,3.78906591,103490.0,103480.0,9.68412855]
["bitfinex","BTCUSD",1762545632367,4.23243209,103490.0,103480.0,9.68412855]
["bitfinex","BTCUSD",1762545632572,3.43514103,103490.0,103480.0,9.23798358]
["bitfinex","BTCUSD",1762545632778,3.4532335,103490.0,103480.0,9.23798358]
["bitfinex","BTCUSD",1762545633430,3.43514103,103490.0,103480.0,9.23798358]
["bitfinex","BTCUSD",1762545633863,3.53344045,103490.0,103480.0,9.23798358]
["bitfinex","BTCUSD",1762545634081,3.07011182,103490.0,103480.0,9.23798358]
["bitfinex","BTCUSD",1762545634300,3.53344045,103490.0,103480.0,9.23798358]
["bitfinex","BTCUSD",1762545634716,3.52344046,103490.0,103480.0,9.23798358]
["bitfinex","BTCUSD",1762545634919,3.53344045,103490.0,103480.0,8.79755473]
["bitfinex","BTCUSD",1762545635935,4.02624797,103490.0,103480.0,8.24037378]
["bitfinex","BTCUSD",1762545636050,3.54344046,103490.0,103480.0,8.24037378]
["bitfinex","BTCUSD",1762545636253,4.07572686,103490.0,103480.0,7.98576702]
["bitfinex","BTCUSD",1762545636462,4.11923523,103490.0,103480.0,7.70977104]
["bitfinex","BTCUSD",1762545636660,4.14828126,103490.0,103480.0,7.58780647]
["bitfinex","BTCUSD",1762545637144,4.14828126,103490.0,103480.0,7.22879918]
["bitfinex","BTCUSD",1762545637298,4.13328126,103490.0,103480.0,6.84399514]
["bitfinex","BTCUSD",1762545637507,4.15452202,103490.0,103480.0,6.63743338]
["bitfinex","BTCUSD",1762545637686,4.15452202,103490.0,103480.0,6.42370341]
["bitfinex","BTCUSD",1762545637890,4.15452202,103490.0,103480.0,6.28706491]
["bitfinex","BTCUSD",1762545638094,4.15452202,103490.0,103480.0,6.02292924]
["bitfinex","BTCUSD",1762545638295,4.15452202,103490.0,103480.0,5.70854872]
["bitfinex","BTCUSD",1762545638596,4.15452202,103490.0,103480.0,5.50525166]
["bitfinex","BTCUSD",1762545638597,4.23726092,103490.0,103480.0,5.50525166]
["bitfinex","BTCUSD",1762545638802,4.23726092,103490.0,103480.0,5.44402301]
["bitfinex","BTCUSD",1762545639116,4.23726092,103490.0,103480.0,5.21870164]
["bitfinex","BTCUSD",1762545639437,4.22726093,103490.0,103480.0,4.82740411]
["bitfinex","BTCUSD",1762545639686,4.22726093,103490.0,103480.0,4.62265447]
["bitfinex","BTCUSD",1762545639907,4.23726092,103490.0,103480.0,4.50534464]
["bitfinex","BTCUSD",1762545640126,4.34626092,103490.0,103480.0,4.26695082]
["bitfinex","BTCUSD",1762545640336,4.34626092,103490.0,103480.0,3.97653386]
["bitfinex","BTCUSD",1762545640552,4.33426093,103490.0,103480.0,3.83871276]
["bitfinex","BTCUSD",1762545640772,4.33426093,103490.0,103480.0,3.72725271]
["bitfinex","BTCUSD",1762545640984,4.33826093,103490.0,103480.0,3.43963013]
["bitfinex","BTCUSD",1762545641198,4.41819093,103490.0,103480.0,3.1350585]
["bitfinex","BTCUSD",1762545641401,3.43257589,103490.0,103480.0,3.1350585]
["bitfinex","BTCUSD",1762545641606,4.40319094,103490.0,103480.0,3.1350585]
["bitfinex","BTCUSD",1762545641807,4.42319092,103490.0,103480.0,3.1350585]
["bitfinex","BTCUSD",1762545642021,4.40319094,103490.0,103480.0,2.60113234]
["bitfinex","BTCUSD",1762545642176,4.42319092,103490.0,103480.0,2.35595881]
["bitfinex","BTCUSD",1762545642376,4.42319092,103490.0,103480.0,2.32066502]
["bitfinex","BTCUSD",1762545642377,4.39371203,103490.0,103480.0,2.32066502]
["bitfinex","BTCUSD",1762545642601,4.37371205,103490.0,103480.0,2.32066502]
["bitfinex","BTCUSD",1762545642803,4.40887039,103490.0,103480.0,1.70591793]
["bitfinex","BTCUSD",1762545643006,4.4418359,103490.0,103480.0,1.70591793]
["bitfinex","BTCUSD",1762545643224,4.4418359,103490.0,103480.0,1.3929154]
["bitfinex","BTCUSD",1762545643377,4.4618359,103490.0,103480.0,0.78745175]
["bitfinex","BTCUSD",1762545643564,4.4618359,103490.0,103480.0,0.42037413]
["bitfinex","BTCUSD",1762545643764,4.4618359,103490.0,103480.0,0.28146679]
["bitfinex","BTCUSD",1762545643987,4.4618359,103490.0,103480.0,0.27475021]
["bitfinex","BTCUSD",1762545644188,3.09284768,103460.0,103450.0,0.00067338]
["bitfinex","BTCUSD",1762545644419,3.79241441,103460.0,103450.0,0.00067338]
["bitfinex","BTCUSD",1762545644643,0.22955134,103430.0,103400.0,0.03437954]
["bitfinex","BTCUSD",1762545644830,0.04796,103410.0,103390.0,0.08601058]
["bitfinex","BTCUSD",1762545645030,0.03197,103400.0,103390.0,0.03437954]
["bitfinex","BTCUSD",1762545645234,0.06394,103400.0,103390.0,0.03437954]
["bitfinex","BTCUSD",1762545645547,0.06394,103400.0,103390.0,0.22782184]
["bitfinex","BTCUSD",1762545645764,0.06394,103400.0,103390.0,0.28493595]
["bitfinex","BTCUSD",1762545645929,0.06394,103400.0,103390.0,0.28542005]
["bitfinex","BTCUSD",1762545646296,0.06394,103400.0,103390.0,0.03486364]
["bitfinex","BTCUSD",1762545646695,0.06394,103400.0,103390.0,0.22830594]
["bitfinex","BTCUSD",1762545646939,0.06394,103400.0,103390.0,0.03486364]
["bitfinex","BTCUSD",1762545647118,0.06394,103400.0,103390.0,0.04486364]
["bitfinex","BTCUSD",1762545647313,0.06394,103400.0,103390.0,0.25030594]
["bitfinex","BTCUSD",1762545647761,0.06394,103400.0,103390.0,0.05686364]
["bitfinex","BTCUSD",1762545649428,0.03197,103400.0,103390.0,0.25030594]
["bitfinex","BTCUSD",1762545649823,0.03197,103400.0,103390.0,0.05686364]
["bitfinex","BTCUSD",1762545650028,0.06394,103400.0,103390.0,0.05926169]
["bitfinex","BTCUSD",1762545650296,0.06394,103400.0,103390.0,0.25270399]
["bitfinex","BTCUSD",1762545650429,0.06394,103400.0,103390.0,0.31231348]
["bitfinex","BTCUSD",1762545651630,0.06394,103400.0,103390.0,0.11887118]
["bitfinex","BTCUSD",1762545652009,0.06394,103400.0,103390.0,0.05926169]
["bitfinex","BTCUSD",1762545652740,0.06394,103400.0,103390.0,0.25270399]
["bitfinex","BTCUSD",1762545652940,0.03197,103400.0,103390.0,0.25270399]
["bitfinex","BTCUSD",1762545653528,0.03197,103400.0,103390.0,0.05926169]
["bitfinex","BTCUSD",1762545653688,0.03197,103400.0,103390.0,0.26995549]
["bitfinex","BTCUSD",1762545654163,0.03197,103400.0,103390.0,0.21832445]
["bitfinex","BTCUSD",1762545654364,0.04796,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762545654567,0.01599,103410.0,103400.0,0.81763688]
["bitfinex","BTCUSD",1762545654901,0.01599,103410.0,103400.0,0.88023688]
["bitfinex","BTCUSD",1762545655097,0.01599,103410.0,103400.0,0.81763688]
["bitfinex","BTCUSD",1762545655346,0.01599,103420.0,103410.0,0.19339573]
["bitfinex","BTCUSD",1762545655547,0.03197,103450.0,103420.0,0.23385255]
["bitfinex","BTCUSD",1762545655699,0.05001596,103450.0,103430.0,0.09829942]
["bitfinex","BTCUSD",1762545655893,0.05001596,103450.0,103430.0,0.29166628]
["bitfinex","BTCUSD",1762545656105,0.43394319,103460.0,103430.0,0.81896947]
["bitfinex","BTCUSD",1762545656106,0.01684,103440.0,103430.0,0.81896947]
["bitfinex","BTCUSD",1762545656304,0.01684,103440.0,103430.0,0.48312801]
["bitfinex","BTCUSD",1762545656676,0.01684,103440.0,103430.0,0.52359801]
["bitfinex","BTCUSD",1762545656892,0.01684,103440.0,103430.0,0.53174313]
["bitfinex","BTCUSD",1762545657310,0.01684,103440.0,103430.0,0.52374313]
["bitfinex","BTCUSD",1762545657449,0.04417,103440.0,103430.0,0.19654627]
["bitfinex","BTCUSD",1762545657650,0.04417,103440.0,103430.0,0.23930627]
["bitfinex","BTCUSD",1762545658077,0.04417,103440.0,103430.0,0.14120454]
["bitfinex","BTCUSD",1762545658288,0.01684,103440.0,103430.0,0.37504203]
["bitfinex","BTCUSD",1762545658484,0.01684,103440.0,103430.0,0.43764203]
["bitfinex","BTCUSD",1762545659257,0.01684,103440.0,103430.0,0.37504203]
["bitfinex","BTCUSD",1762545659719,0.01684,103450.0,103440.0,0.19334767]
["bitfinex","BTCUSD",1762545659905,0.03491899,103450.0,103440.0,0.25870048]
["bitfinex","BTCUSD",1762545660116,0.03491899,103450.0,103440.0,0.31064048]
["bitfinex","BTCUSD",1762545660526,0.01807899,103450.0,103440.0,0.38611048]
["bitfinex","BTCUSD",1762545660757,0.01807899,103450.0,103440.0,1.05317686]
["bitfinex","BTCUSD",1762545660949,0.26199,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762545661148,0.26199,103470.0,103460.0,0.23197383]
["bitfinex","BTCUSD",1762545661351,0.28532,103470.0,103460.0,0.23197383]
["bitfinex","BTCUSD",1762545661552,0.03932,103470.0,103460.0,0.23197383]
["bitfinex","BTCUSD",1762545661755,0.01599,103470.0,103460.0,0.35938383]
["bitfinex","BTCUSD",1762545661985,0.01684,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762545662166,0.01684,103480.0,103470.0,0.51439982]
["bitfinex","BTCUSD",1762545662374,0.04017,103480.0,103470.0,0.19369708]
["bitfinex","BTCUSD",1762545662575,0.04017,103480.0,103470.0,0.34685982]
["bitfinex","BTCUSD",1762545662779,0.04017,103480.0,103470.0,0.15356708]
["bitfinex","BTCUSD",1762545662924,0.04017,103480.0,103470.0,0.38698982]
["bitfinex","BTCUSD",1762545663125,0.01684,103480.0,103470.0,0.43907494]
["bitfinex","BTCUSD",1762545663886,0.01684,103480.0,103470.0,0.19051454]
["bitfinex","BTCUSD",1762545664048,0.04017,103480.0,103470.0,0.19051454]
["bitfinex","BTCUSD",1762545664250,0.04017,103480.0,103470.0,0.38380728]
["bitfinex","BTCUSD",1762545664451,0.01684,103480.0,103470.0,0.38380728]
["bitfinex","BTCUSD",1762545664855,0.01684,103480.0,103470.0,0.19051454]
["bitfinex","BTCUSD",1762545665051,0.01684,103480.0,103470.0,0.10144454]
["bitfinex","BTCUSD",1762545665052,0.1054,103480.0,103470.0,0.10144454]
["bitfinex","BTCUSD",1762545665269,0.12346385,103480.0,103470.0,0.00314512]
["bitfinex","BTCUSD",1762545665461,0.1054,103480.0,103470.0,0.00314512]
["bitfinex","BTCUSD",1762545665648,0.1054,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545665848,0.12346431,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545666098,1.00192272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545667896,0.80864866,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545668124,0.14158228,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545668354,1.00192272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545668759,0.80864866,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545669282,0.14158228,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545669482,1.00192272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545669691,0.80864866,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545669887,1.00192272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545670824,0.80864866,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545671761,1.00192272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545672171,0.80864866,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545674011,1.00192272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545674636,0.80864866,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545675057,1.00192272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545675267,1.32492272,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545675890,3.72327672,103480.0,103470.0,0.00381834]
["bitfinex","BTCUSD",1762545677206,3.72327672,103480.0,103470.0,0.00081834]
["bitfinex","BTCUSD",1762545677347,3.75429646,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545677557,3.77778722,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545677780,3.75429646,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545679281,3.72327672,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545679974,3.53000266,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545680152,0.65785634,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545680310,1.32492272,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545680826,3.72327672,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545682972,3.78778721,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545683156,3.76429645,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545683594,3.73327671,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545684023,3.72327672,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545687878,3.05621034,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545688060,3.72327672,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545689311,3.74140461,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545689858,3.07433823,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545690085,3.74140461,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545690513,0.62167406,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545691097,1.28874044,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545691308,1.31975864,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545691915,1.33788528,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545693107,1.14461122,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545693300,0.15454484,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545693640,1.01488528,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545694053,1.00092528,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545694260,1.32392528,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545695152,3.93393338,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545695348,3.96297884,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545695975,3.98906546,103480.0,103470.0,0.00181834]
["bitfinex","BTCUSD",1762545696303,0.1933488,103440.0,103420.0,0.18416065]
["bitfinex","BTCUSD",1762545696524,0.29579749,103430.0,103420.0,0.03435259]
["bitfinex","BTCUSD",1762545696727,0.33197977,103430.0,103420.0,0.00958172]
["bitfinex","BTCUSD",1762545697070,1.03234531,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545697271,1.06520951,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545698300,1.06520951,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545699817,0.80567866,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545700018,0.83854286,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545700178,0.87184202,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545700579,1.06520951,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545700762,0.39814313,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545700983,0.20477564,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545701169,0.39814313,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545702812,0.33197977,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545703193,0.36484397,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545703559,0.39814313,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545704181,0.36196085,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545704518,1.03234531,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545704732,3.46356351,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545704924,3.75369931,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545705125,3.85368695,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545705350,3.89717771,103430.0,103420.0,0.0039956]
["bitfinex","BTCUSD",1762545706059,3.89717771,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545706255,3.89717771,103430.0,103420.0,0.0019956]
["bitfinex","BTCUSD",1762545706458,3.72350121,103430.0,103420.0,0.0019956]
["bitfinex","BTCUSD",1762545706890,3.70350121,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545708289,3.69350122,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545708509,3.70350121,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545709429,3.67063701,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545710336,3.70350121,103430.0,103420.0,0.0009956]
["bitfinex","BTCUSD",1762545711395,3.70350121,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762545711396,4.31889109,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762545711604,0.22963726,103390.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545711818,0.72451089,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545712018,0.77152089,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545712228,0.57805988,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545712436,0.08467,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545712857,0.0847633,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545713641,0.0867633,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545714221,0.0211833,103380.0,103370.0,0.27574973]
["bitfinex","BTCUSD",1762545714494,0.0681933,103380.0,103370.0,0.10188899]
["bitfinex","BTCUSD",1762545714611,0.0681933,103380.0,103370.0,0.06741899]
["bitfinex","BTCUSD",1762545714810,0.0681933,103380.0,103370.0,0.26089872]
["bitfinex","BTCUSD",1762545715631,0.0020933,103380.0,103370.0,0.37618872]
["bitfinex","BTCUSD",1762545717428,0.0020933,103380.0,103370.0,0.37740374]
["bitfinex","BTCUSD",1762545717993,0.0020933,103380.0,103370.0,0.87079362]
["bitfinex","BTCUSD",1762545718194,0.0020933,103380.0,103370.0,1.19379362]
["bitfinex","BTCUSD",1762545719220,0.0020933,103380.0,103370.0,1.22814621]
["bitfinex","BTCUSD",1762545720554,0.0020933,103380.0,103370.0,1.27965485]
["bitfinex","BTCUSD",1762545720756,0.0020933,103380.0,103370.0,1.24530226]
["bitfinex","BTCUSD",1762545720959,0.02792,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762545721131,0.02792,103430.0,103420.0,0.27640575]
["bitfinex","BTCUSD",1762545721132,0.04594371,103430.0,103420.0,0.27640575]
["bitfinex","BTCUSD",1762545721340,0.02792,103430.0,103420.0,0.34716575]
["bitfinex","BTCUSD",1762545721599,0.02792,103430.0,103420.0,0.44546517]
["bitfinex","BTCUSD",1762545721814,0.00067343,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762545722102,0.00067343,103440.0,103430.0,0.34271749]
["bitfinex","BTCUSD",1762545722258,0.00067343,103440.0,103430.0,0.44081922]
["bitfinex","BTCUSD",1762545723454,0.00067343,103440.0,103430.0,0.9342091]
["bitfinex","BTCUSD",1762545724297,0.00067343,103440.0,103430.0,1.2572091]
["bitfinex","BTCUSD",1762545724502,0.00167343,103440.0,103430.0,1.2572091]
["bitfinex","BTCUSD",1762545725272,0.00167343,103440.0,103430.0,0.76381922]
["bitfinex","BTCUSD",1762545726294,0.04453343,103440.0,103420.0,0.13711898]
["bitfinex","BTCUSD",1762545726491,0.04883,103430.0,103420.0,0.09865852]
["bitfinex","BTCUSD",1762545727471,0.04883,103430.0,103420.0,0.29204471]
["bitfinex","BTCUSD",1762545727673,0.04883,103430.0,103420.0,0.09865852]
["bitfinex","BTCUSD",1762545727917,0.04883,103430.0,103420.0,0.29204471]
["bitfinex","BTCUSD",1762545728719,0.00067343,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762545728881,0.00067343,103440.0,103430.0,0.09442722]
["bitfinex","BTCUSD",1762545729087,0.08639343,103440.0,103430.0,0.06003722]
["bitfinex","BTCUSD",1762545729341,0.79120349,103440.0,103420.0,0.09865852]
["bitfinex","BTCUSD",1762545729549,0.09169,103430.0,103420.0,0.09865852]
["bitfinex","BTCUSD",1762545729962,0.04883,103430.0,103420.0,0.09865852]
["bitfinex","BTCUSD",1762545730157,0.02792,103430.0,103420.0,0.29204471]
["bitfinex","BTCUSD",1762545730379,0.02792,103430.0,103420.0,0.33624471]
["bitfinex","BTCUSD",1762545730594,0.00067343,103440.0,103420.0,0.39972411]
["bitfinex","BTCUSD",1762545730793,0.00067343,103440.0,103430.0,0.76534737]
["bitfinex","BTCUSD",1762545730974,0.00067343,103440.0,103430.0,0.34271749]
["bitfinex","BTCUSD",1762545731212,0.00067343,103440.0,103430.0,0.83610737]
["bitfinex","BTCUSD",1762545731420,0.00067343,103440.0,103430.0,0.44081922]
["bitfinex","BTCUSD",1762545732867,0.00067343,103440.0,103430.0,0.32585922]
["bitfinex","BTCUSD",1762545733275,0.00067343,103440.0,103430.0,0.76381922]
["bitfinex","BTCUSD",1762545733479,0.10163118,103490.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1762545733480,0.04286,103490.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1762545733691,0.38392472,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762545733901,0.06092472,103490.0,103470.0,0.29159216]
["bitfinex","BTCUSD",1762545734102,0.0578,103480.0,103470.0,0.29159216]
["bitfinex","BTCUSD",1762545734301,0.11872472,103480.0,103470.0,0.09829942]
["bitfinex","BTCUSD",1762545734505,0.61210681,103480.0,103470.0,0.03418738]
["bitfinex","BTCUSD",1762545734638,0.61225205,103480.0,103470.0,0.03418738]
["bitfinex","BTCUSD",1762545735013,0.11886217,103480.0,103470.0,0.03418738]
["bitfinex","BTCUSD",1762545735186,0.11886217,103480.0,103470.0,0.03718738]
["bitfinex","BTCUSD",1762545735386,0.11886217,103480.0,103470.0,0.23048012]
["bitfinex","BTCUSD",1762545735539,0.11886217,103480.0,103470.0,0.03718738]
["bitfinex","BTCUSD",1762545735739,0.61225205,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762545735942,0.11886217,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762545736148,0.11886217,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762545736354,0.01508524,103480.0,103470.0,0.19829274]
["bitfinex","BTCUSD",1762545736556,0.00014524,103480.0,103470.0,0.44594216]
["bitfinex","BTCUSD",1762545736848,0.00014524,103480.0,103470.0,0.54404389]
["bitfinex","BTCUSD",1762545737020,0.00014524,103480.0,103470.0,0.47328389]
["bitfinex","BTCUSD",1762545737224,0.04300524,103480.0,103470.0,0.20140115]
["bitfinex","BTCUSD",1762545737454,0.57925512,103480.0,103470.0,0.012]
["bitfinex","BTCUSD",1762545737635,0.08586524,103480.0,103470.0,0.20529274]
["bitfinex","BTCUSD",1762545737829,0.04300524,103480.0,103470.0,0.20529274]
["bitfinex","BTCUSD",1762545738131,0.04300524,103480.0,103470.0,0.23902367]
["bitfinex","BTCUSD",1762545738329,0.04300524,103480.0,103470.0,0.22702367]
["bitfinex","BTCUSD",1762545738534,0.00014524,103480.0,103470.0,0.26141367]
["bitfinex","BTCUSD",1762545738911,0.04300524,103480.0,103470.0,0.22702367]
["bitfinex","BTCUSD",1762545739536,0.08586524,103480.0,103460.0,0.23390819]
["bitfinex","BTCUSD",1762545739743,0.01494,103470.0,103460.0,0.23390819]
["bitfinex","BTCUSD",1762545740324,0.01494,103470.0,103460.0,0.23390878]
["bitfinex","BTCUSD",1762545741567,0.01508524,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762545741768,0.01508524,103480.0,103470.0,0.29159216]
["bitfinex","BTCUSD",1762545741913,0.45208764,103490.0,103470.0,0.35563825]
["bitfinex","BTCUSD",1762545742115,0.45208764,103490.0,103470.0,0.39002825]
["bitfinex","BTCUSD",1762545742116,0.01804132,103490.0,103470.0,0.39002825]
["bitfinex","BTCUSD",1762545742314,0.01804132,103490.0,103470.0,0.39002722]
["bitfinex","BTCUSD",1762545742739,0.5114312,103490.0,103470.0,0.39002722]
["bitfinex","BTCUSD",1762545742914,0.5114312,103490.0,103470.0,0.19673551]
["bitfinex","BTCUSD",1762545743114,0.5114312,103490.0,103470.0,0.3950223]
["bitfinex","BTCUSD",1762545743337,0.5114312,103490.0,103470.0,0.36063654]
["bitfinex","BTCUSD",1762545743682,0.68664671,103490.0,103470.0,0.16734551]
["bitfinex","BTCUSD",1762545743799,0.68664671,103490.0,103470.0,0.17034551]
["bitfinex","BTCUSD",1762545744368,0.49338988,103490.0,103470.0,0.17034551]
["bitfinex","BTCUSD",1762545744702,0.6866464,103490.0,103470.0,0.17034551]
["bitfinex","BTCUSD",1762545744907,0.6866464,103490.0,103470.0,0.07204609]
["bitfinex","BTCUSD",1762545745110,0.6866464,103490.0,103470.0,0.008]
["bitfinex","BTCUSD",1762545745769,0.6866464,103490.0,103470.0,0.10629942]
["bitfinex","BTCUSD",1762545746240,0.49338988,103480.0,103470.0,0.10629942]
["bitfinex","BTCUSD",1762545746725,0.49338988,103490.0,103470.0,0.29959216]
["bitfinex","BTCUSD",1762545747370,0.68664878,103490.0,103470.0,0.10629942]
["bitfinex","BTCUSD",1762545747611,0.68664878,103490.0,103470.0,0.1408683]
["bitfinex","BTCUSD",1762545748021,0.68664878,103490.0,103470.0,0.1458683]
["bitfinex","BTCUSD",1762545748458,0.49338988,103480.0,103470.0,0.04756888]
["bitfinex","BTCUSD",1762545748660,0.49338988,103480.0,103470.0,0.04256888]
["bitfinex","BTCUSD",1762545748661,0.68666394,103480.0,103470.0,0.04256888]
["bitfinex","BTCUSD",1762545748873,1.5392361,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762545749076,1.5392361,103480.0,103470.0,0.012]
["bitfinex","BTCUSD",1762545749432,1.5392361,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762545749634,1.5392361,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762545749832,3.9704543,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762545750034,4.00882081,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762545750234,0.22951239,103450.0,103440.0,0.02581567]
["bitfinex","BTCUSD",1762545750443,0.22953108,103440.0,103430.0,0.06017383]
["bitfinex","BTCUSD",1762545750651,0.72292096,103440.0,103430.0,0.026298]
["bitfinex","BTCUSD",1762545750865,0.72292096,103440.0,103430.0,0.00048233]
["bitfinex","BTCUSD",1762545751485,1.04592096,103440.0,103430.0,0.00048233]
["bitfinex","BTCUSD",1762545751851,0.21299024,103470.0,103430.0,0.04297233]
["bitfinex","BTCUSD",1762545752060,0.03618228,103450.0,103430.0,0.00048233]
["bitfinex","BTCUSD",1762545752269,0.03618228,103450.0,103430.0,0.2282079]
["bitfinex","BTCUSD",1762545752674,0.49338988,103460.0,103440.0,0.1963488]
["bitfinex","BTCUSD",1762545752983,0.49338988,103460.0,103440.0,0.23677131]
["bitfinex","BTCUSD",1762545753290,0.35918228,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762545753291,0.49338988,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762545753468,0.21292165,103490.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762545753469,2.398354,103480.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762545753670,0.85257216,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762545754527,0.85257216,103470.0,103450.0,0.237307]
["bitfinex","BTCUSD",1762545754739,0.35918228,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762545754891,0.85257216,103470.0,103450.0,0.22846011]
["bitfinex","BTCUSD",1762545755070,0.85257216,103470.0,103450.0,0.2284587]
["bitfinex","BTCUSD",1762545755485,0.85257216,103470.0,103450.0,0.003]
["bitfinex","BTCUSD",1762545755824,0.85257216,103470.0,103450.0,0.008]
["bitfinex","BTCUSD",1762545756036,0.85257216,103470.0,103450.0,0.20132342]
["bitfinex","BTCUSD",1762545756229,0.35918228,103470.0,103460.0,0.0006733]
["bitfinex","BTCUSD",1762545757094,0.55247502,103470.0,103460.0,0.0006733]
["bitfinex","BTCUSD",1762545757424,0.85257216,103470.0,103460.0,0.0036733]
["bitfinex","BTCUSD",1762545758075,1.0458649,103470.0,103460.0,0.0036733]
["bitfinex","BTCUSD",1762545758236,0.85257216,103470.0,103460.0,0.0036733]
["bitfinex","BTCUSD",1762545758909,0.85257216,103470.0,103460.0,0.0086733]
["bitfinex","BTCUSD",1762545760365,0.81638988,103470.0,103460.0,0.0086733]
["bitfinex","BTCUSD",1762545761107,0.85257216,103470.0,103460.0,0.0086733]
["bitfinex","BTCUSD",1762545761451,0.323,103470.0,103460.0,0.20198472]
["bitfinex","BTCUSD",1762545761648,0.73960826,103480.0,103460.0,0.24494826]
["bitfinex","BTCUSD",1762545761903,0.73960826,103480.0,103460.0,0.05163684]
["bitfinex","BTCUSD",1762545762112,0.24621838,103480.0,103460.0,0.24494818]
["bitfinex","BTCUSD",1762545762696,0.24621838,103480.0,103460.0,0.23694818]
["bitfinex","BTCUSD",1762545762918,0.24621838,103480.0,103460.0,0.24094818]
["bitfinex","BTCUSD",1762545763351,0.24621838,103480.0,103460.0,0.24094817]
["bitfinex","BTCUSD",1762545763731,0.24621838,103480.0,103470.0,0.32822274]
["bitfinex","BTCUSD",1762545763928,0.24621838,103480.0,103470.0,0.39800185]
["bitfinex","BTCUSD",1762545764335,0.24621838,103480.0,103470.0,0.89139173]
["bitfinex","BTCUSD",1762545764533,0.00021838,103480.0,103470.0,0.92571248]
["bitfinex","BTCUSD",1762545764898,0.00021838,103480.0,103470.0,1.24919481]
["bitfinex","BTCUSD",1762545765282,0.00021838,103480.0,103470.0,1.30070345]
["bitfinex","BTCUSD",1762545765560,0.00021838,103480.0,103470.0,1.24919481]
["bitfinex","BTCUSD",1762545765822,0.00021838,103480.0,103470.0,1.25419481]
["bitfinex","BTCUSD",1762545766056,0.00021838,103480.0,103470.0,1.24919481]
["bitfinex","BTCUSD",1762545766601,0.00021838,103480.0,103470.0,1.42528366]
["bitfinex","BTCUSD",1762545767066,0.00021838,103480.0,103470.0,1.42228366]
["bitfinex","BTCUSD",1762545768042,0.00021838,103480.0,103470.0,0.75580493]
["bitfinex","BTCUSD",1762545768496,0.00021838,103480.0,103470.0,0.43280493]
["bitfinex","BTCUSD",1762545768744,0.00021838,103480.0,103470.0,1.09928366]
["bitfinex","BTCUSD",1762545769255,0.00021838,103480.0,103470.0,0.43280493]
["bitfinex","BTCUSD",1762545773549,0.00021838,103480.0,103470.0,0.48431357]
["bitfinex","BTCUSD",1762545774185,0.00021838,103480.0,103470.0,0.43280493]
["bitfinex","BTCUSD",1762545774617,0.00021838,103480.0,103470.0,0.48431357]
["bitfinex","BTCUSD",1762545776244,0.00021838,103480.0,103470.0,0.43280493]
["bitfinex","BTCUSD",1762545777034,0.00021838,103480.0,103470.0,0.37133493]
["bitfinex","BTCUSD",1762545777436,0.00021838,103480.0,103470.0,0.43280493]
["bitfinex","BTCUSD",1762545778579,0.00021838,103480.0,103470.0,0.23951219]
["bitfinex","BTCUSD",1762545778761,0.00021838,103480.0,103470.0,0.37133493]
["bitfinex","BTCUSD",1762545779007,0.00021838,103480.0,103470.0,0.43280493]
["bitfinex","BTCUSD",1762545781341,0.00021838,103480.0,103470.0,0.06713308]
["bitfinex","BTCUSD",1762545781556,0.00021838,103480.0,103470.0,0.03281233]
["bitfinex","BTCUSD",1762545781707,0.00021838,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545781947,0.19349244,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545782120,1.21915345,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545782698,0.55267472,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545782905,1.21915345,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545783767,3.61750745,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545784116,3.61750745,103480.0,103470.0,0.00548233]
["bitfinex","BTCUSD",1762545784573,3.63560074,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545784804,3.63560074,103480.0,103470.0,0.00848233]
["bitfinex","BTCUSD",1762545784998,3.63560074,103480.0,103470.0,0.00548233]
["bitfinex","BTCUSD",1762545785359,3.63560074,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545786816,3.6682689,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545787220,0.85975279,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545787667,3.85975279,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545788321,3.88975278,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545788561,3.93328422,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545788778,3.90728158,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545789215,4.2429731,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545789410,4.23297311,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545789588,4.2429697,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545790018,4.23296971,103480.0,103470.0,0.01148233]
["bitfinex","BTCUSD",1762545790160,4.23393506,103480.0,103470.0,0.00648233]
["bitfinex","BTCUSD",1762545790361,4.23393506,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545790613,4.22393507,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545790930,4.21893507,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545791137,4.22893506,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545791919,4.21893507,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545792159,4.24409366,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545792361,4.24509366,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545793365,4.23509367,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545793572,4.24509366,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545794504,4.31894125,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545794911,3.20943266,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545795113,3.86075279,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545795308,4.21993507,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545795512,3.55345634,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545795736,4.21993507,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545799285,4.23797782,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545800227,4.26689713,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545800428,3.6004184,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545800565,4.26689713,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545800758,4.23797782,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545800967,3.57149909,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545801576,4.23797782,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545805271,3.57149909,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545805526,3.53531681,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545805747,0.53531681,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545806195,0.54009681,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545807126,0.34682275,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545808045,0.53909681,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545808263,0.34582275,103480.0,103470.0,0.00448233]
["bitfinex","BTCUSD",1762545808710,0.34582275,103480.0,103470.0,0.00148233]
["bitfinex","BTCUSD",1762545808954,0.34582275,103480.0,103470.0,0.00648233]
["bitfinex","BTCUSD",1762545809807,0.53909681,103480.0,103470.0,0.00648233]
["bitfinex","BTCUSD",1762545810011,0.34582275,103480.0,103470.0,0.00648233]
["bitfinex","BTCUSD",1762545810223,0.34582275,103480.0,103470.0,0.19977507]
["bitfinex","BTCUSD",1762545810224,0.02282275,103480.0,103470.0,0.19977507]
["bitfinex","BTCUSD",1762545810434,10.03938158,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762545810614,10.05986118,103500.0,103480.0,0.19327327]
["bitfinex","BTCUSD",1762545811035,0.32560842,103490.0,103480.0,0.19327327]
["bitfinex","BTCUSD",1762545811246,0.34369802,103490.0,103480.0,0.19327327]
["bitfinex","BTCUSD",1762545811425,0.34369802,103490.0,103470.0,0.35612083]
["bitfinex","BTCUSD",1762545811642,0.34369802,103490.0,103480.0,0.19827406]
["bitfinex","BTCUSD",1762545811878,0.34369802,103490.0,103480.0,0.24971355]
["bitfinex","BTCUSD",1762545812080,0.02069802,103490.0,103480.0,0.29828355]
["bitfinex","BTCUSD",1762545812234,0.01830802,103490.0,103480.0,0.30628355]
["bitfinex","BTCUSD",1762545812447,0.01830802,103490.0,103480.0,0.31228355]
["bitfinex","BTCUSD",1762545813087,0.01830802,103490.0,103480.0,0.30428355]
["bitfinex","BTCUSD",1762545813210,0.01830802,103490.0,103480.0,0.38925354]
["bitfinex","BTCUSD",1762545813419,0.01830802,103490.0,103480.0,0.31428354]
["bitfinex","BTCUSD",1762545813743,0.01830802,103490.0,103480.0,0.30828354]
["bitfinex","BTCUSD",1762545813947,0.01830802,103490.0,103480.0,0.31528354]
["bitfinex","BTCUSD",1762545814351,0.01830802,103490.0,103480.0,0.32228354]
["bitfinex","BTCUSD",1762545814763,0.01830802,103490.0,103480.0,1.06373227]
["bitfinex","BTCUSD",1762545815169,0.01830802,103490.0,103480.0,0.39725354]
["bitfinex","BTCUSD",1762545815545,0.02069802,103490.0,103480.0,0.37101296]
["bitfinex","BTCUSD",1762545815879,0.02069802,103490.0,103480.0,0.07943948]
["bitfinex","BTCUSD",1762545817817,0.02069802,103490.0,103480.0,0.27271354]
["bitfinex","BTCUSD",1762545819844,0.02069802,103490.0,103480.0,0.07943948]
["bitfinex","BTCUSD",1762545820051,0.02069802,103490.0,103480.0,0.27271354]
["bitfinex","BTCUSD",1762545823255,0.01830802,103490.0,103480.0,0.39561354]
["bitfinex","BTCUSD",1762545824110,0.01830802,103490.0,103480.0,0.32009354]
["bitfinex","BTCUSD",1762545824668,0.01830802,103490.0,103480.0,0.27271354]
["bitfinex","BTCUSD",1762545824888,0.01830802,103490.0,103480.0,0.07943948]
["bitfinex","BTCUSD",1762545825108,0.01830802,103490.0,103480.0,0.27271354]
["bitfinex","BTCUSD",1762545827575,0.01830802,103490.0,103480.0,0.07943948]
["bitfinex","BTCUSD",1762545828968,0.01830802,103490.0,103480.0,0.02399999]
["bitfinex","BTCUSD",1762545830074,0.2115634,103490.0,103480.0,0.014]
["bitfinex","BTCUSD",1762545830289,0.70397347,103490.0,103480.0,0.014]
["bitfinex","BTCUSD",1762545830471,0.51071809,103490.0,103480.0,0.014]
["bitfinex","BTCUSD",1762545831153,0.01830802,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762545831360,0.1934738,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762545831781,0.68588387,103490.0,103470.0,0.01048232]
["bitfinex","BTCUSD",1762545831983,0.68588387,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1762545832303,0.62692326,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1762545832938,0.62692326,103490.0,103480.0,0.0081353]
["bitfinex","BTCUSD",1762545833874,0.62692326,103490.0,103480.0,0.0031353]
["bitfinex","BTCUSD",1762545834211,0.62692326,103490.0,103480.0,0.0061353]
["bitfinex","BTCUSD",1762545834776,0.62692326,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762545834956,0.62692326,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762545835469,3.43366788,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762545835680,3.62692326,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762545835853,3.43366788,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762545836258,0.43366788,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762545836461,0.43366788,103490.0,103480.0,0.19927406]
["bitfinex","BTCUSD",1762545836686,0.43366788,103490.0,103480.0,0.24309256]
["bitfinex","BTCUSD",1762545837040,0.00021842,103490.0,103480.0,0.24309256]
["bitfinex","BTCUSD",1762545837242,0.00021842,103490.0,103480.0,0.24441405]
["bitfinex","BTCUSD",1762545838511,0.00021842,103490.0,103480.0,0.05113999]
["bitfinex","BTCUSD",1762545838714,0.00021842,103490.0,103480.0,0.24441405]
["bitfinex","BTCUSD",1762545838964,0.00021842,103490.0,103480.0,0.29179405]
["bitfinex","BTCUSD",1762545839103,0.00021842,103490.0,103480.0,0.20927405]
["bitfinex","BTCUSD",1762545839308,0.00021842,103490.0,103480.0,0.22809905]
["bitfinex","BTCUSD",1762545840201,0.00021842,103490.0,103480.0,0.02773499]
["bitfinex","BTCUSD",1762545840420,0.00021842,103490.0,103480.0,0.22100905]
["bitfinex","BTCUSD",1762545840654,0.00021842,103490.0,103480.0,0.30433905]
["bitfinex","BTCUSD",1762545840813,0.00021842,103490.0,103480.0,0.37744905]
["bitfinex","BTCUSD",1762545841014,0.00021842,103490.0,103480.0,0.30433905]
["bitfinex","BTCUSD",1762545841477,0.00021842,103490.0,103480.0,0.81089851]
["bitfinex","BTCUSD",1762545841684,0.00021842,103490.0,103480.0,0.83608793]
["bitfinex","BTCUSD",1762545841884,0.00021842,103490.0,103480.0,0.47574847]
["bitfinex","BTCUSD",1762545842083,0.00021842,103490.0,103480.0,1.34264739]
["bitfinex","BTCUSD",1762545843425,0.00021842,103490.0,103480.0,1.34864739]
["bitfinex","BTCUSD",1762545843880,0.00021842,103490.0,103480.0,1.35264739]
["bitfinex","BTCUSD",1762545845754,0.00021842,103490.0,103480.0,0.91919793]
["bitfinex","BTCUSD",1762545845964,0.00021842,103490.0,103480.0,1.35264739]
["bitfinex","BTCUSD",1762545847492,0.00021842,103490.0,103480.0,0.48574847]
["bitfinex","BTCUSD",1762545847708,0.00021842,103490.0,103480.0,1.35264739]
["bitfinex","BTCUSD",1762545847916,0.00021842,103490.0,103480.0,1.67564739]
["bitfinex","BTCUSD",1762545848332,0.00021842,103490.0,103480.0,1.67164739]
["bitfinex","BTCUSD",1762545848509,0.00321842,103490.0,103480.0,1.67164739]
["bitfinex","BTCUSD",1762545849275,0.00321842,103490.0,103480.0,1.66564739]
["bitfinex","BTCUSD",1762545849745,0.00621842,103490.0,103480.0,1.66564739]
["bitfinex","BTCUSD",1762545851858,0.00579942,103490.0,103480.0,1.66564739]
["bitfinex","BTCUSD",1762545856814,0.00579942,103490.0,103480.0,0.79874847]
["bitfinex","BTCUSD",1762545857223,0.00579942,103490.0,103480.0,1.66564739]
["bitfinex","BTCUSD",1762545862031,0.00579942,103490.0,103480.0,0.79874847]
["bitfinex","BTCUSD",1762545862350,0.00579942,103490.0,103480.0,1.66564739]
["bitfinex","BTCUSD",1762545866361,0.00579942,103490.0,103480.0,2.1334176]
["bitfinex","BTCUSD",1762545866574,0.00579942,103490.0,103480.0,1.69996814]
["bitfinex","BTCUSD",1762545867498,0.00579942,103490.0,103480.0,1.71715603]
["bitfinex","BTCUSD",1762545869512,0.00579942,103490.0,103480.0,2.18678777]
["bitfinex","BTCUSD",1762545870452,1e-08,103490.0,103480.0,2.18678777]
["bitfinex","BTCUSD",1762545870599,10.03938158,103500.0,103490.0,0.52516537]
["bitfinex","BTCUSD",1762545870806,10.03938158,103500.0,103490.0,1.7254168]
["bitfinex","BTCUSD",1762545871037,10.03938158,103500.0,103490.0,1.76159908]
["bitfinex","BTCUSD",1762545871233,10.03938158,103500.0,103490.0,2.19504854]
["bitfinex","BTCUSD",1762545871611,10.03938158,103500.0,103490.0,1.76159908]
["bitfinex","BTCUSD",1762545871973,10.04238158,103500.0,103490.0,1.76159908]
["bitfinex","BTCUSD",1762545872395,10.03938158,103500.0,103490.0,0.84312969]
["bitfinex","BTCUSD",1762545872601,10.03938158,103500.0,103490.0,1.71002861]
["bitfinex","BTCUSD",1762545872832,10.04238158,103500.0,103490.0,1.71002861]
["bitfinex","BTCUSD",1762545875053,10.04238158,103500.0,103490.0,2.14347807]
["bitfinex","BTCUSD",1762545875969,10.04238158,103500.0,103490.0,1.71002861]
["bitfinex","BTCUSD",1762545876325,10.04259994,103500.0,103490.0,1.71002861]
["bitfinex","BTCUSD",1762545876710,10.04259994,103500.0,103490.0,2.14347807]
["bitfinex","BTCUSD",1762545878004,10.04259994,103500.0,103490.0,1.71002861]
["bitfinex","BTCUSD",1762545881964,10.04259994,103500.0,103490.0,1.24039687]
["bitfinex","BTCUSD",1762545882191,10.04259994,103500.0,103490.0,1.20601656]
["bitfinex","BTCUSD",1762545882395,10.04259994,103500.0,103490.0,1.63946602]
["bitfinex","BTCUSD",1762545882543,10.04259994,103500.0,103490.0,1.20601656]
["bitfinex","BTCUSD",1762545883131,10.04259994,103500.0,103490.0,1.63946602]
["bitfinex","BTCUSD",1762545883587,10.04259994,103500.0,103490.0,1.67384633]
["bitfinex","BTCUSD",1762545885171,10.04259994,103500.0,103490.0,1.71002861]
["bitfinex","BTCUSD",1762545888537,10.04259994,103500.0,103490.0,1.70902303]
["bitfinex","BTCUSD",1762545889277,9.59824023,103500.0,103490.0,1.70902303]
["bitfinex","BTCUSD",1762545889912,9.59824023,103500.0,103490.0,1.7380448]
["bitfinex","BTCUSD",1762545890357,9.1309217,103500.0,103490.0,1.7380448]
["bitfinex","BTCUSD",1762545891877,9.1309217,103500.0,103490.0,1.72913481]
["bitfinex","BTCUSD",1762545892099,9.1309217,103500.0,103490.0,1.30509813]
["bitfinex","BTCUSD",1762545892318,9.1309217,103500.0,103490.0,1.26891585]
["bitfinex","BTCUSD",1762545892750,9.1309217,103500.0,103490.0,1.20551377]
["bitfinex","BTCUSD",1762545896525,9.1309217,103500.0,103490.0,1.01225839]
["bitfinex","BTCUSD",1762545896762,3.0,103490.0,103480.0,0.03438031]
["bitfinex","BTCUSD",1762545896983,3.0,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762545898742,9.51148633,103500.0,103490.0,0.20216537]
["bitfinex","BTCUSD",1762545898743,9.15695673,103500.0,103490.0,0.20216537]
["bitfinex","BTCUSD",1762545898987,9.15695673,103500.0,103490.0,0.27689537]
["bitfinex","BTCUSD",1762545899187,9.15695673,103500.0,103490.0,0.33041231]
["bitfinex","BTCUSD",1762545899645,9.15695673,103500.0,103490.0,0.83190898]
["bitfinex","BTCUSD",1762545899872,9.15695673,103500.0,103490.0,0.39896231]
["bitfinex","BTCUSD",1762545900085,9.15695673,103500.0,103490.0,0.83190898]
["bitfinex","BTCUSD",1762545900300,9.1279217,103500.0,103490.0,0.83490898]
["bitfinex","BTCUSD",1762545901129,9.1279217,103500.0,103490.0,0.88647945]
["bitfinex","BTCUSD",1762545901346,9.1279217,103500.0,103490.0,0.83690898]
["bitfinex","BTCUSD",1762545901741,9.1279217,103500.0,103490.0,0.33541231]
["bitfinex","BTCUSD",1762545901995,9.1279217,103500.0,103490.0,0.27689537]
["bitfinex","BTCUSD",1762545902138,9.1279217,103500.0,103490.0,0.23372537]
["bitfinex","BTCUSD",1762545902339,9.1279217,103500.0,103490.0,0.20916537]
["bitfinex","BTCUSD",1762545902748,9.1279217,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762545902953,9.78563468,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762545903131,3.0,103490.0,103470.0,0.26391843]
["bitfinex","BTCUSD",1762545903333,3.0,103490.0,103470.0,0.2542538]
["bitfinex","BTCUSD",1762545903533,3.0,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545903786,3.68679,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545903991,3.71322748,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545904394,3.66322748,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545904606,3.71322748,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545905590,3.05547715,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545905750,3.02903967,103480.0,103470.0,0.19377507]
["bitfinex","BTCUSD",1762545905954,0.02903967,103480.0,103470.0,0.2354836]
["bitfinex","BTCUSD",1762545906584,0.02903967,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545906786,0.22231373,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545907139,3.25384333,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545907298,3.28028081,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545907505,3.92053996,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545907698,4.3106368,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545907888,4.33707428,103480.0,103470.0,0.00348233]
["bitfinex","BTCUSD",1762545908721,4.33707428,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545910117,4.35816428,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545911125,4.36816427,103480.0,103470.0,0.00048233]
["bitfinex","BTCUSD",1762545911326,0.1933488,103440.0,103430.0,0.00183886]
["bitfinex","BTCUSD",1762545911526,3.03157793,103440.0,103430.0,0.00183886]
["bitfinex","BTCUSD",1762545911727,3.00004833,103440.0,103430.0,0.00183886]
["bitfinex","BTCUSD",1762545911932,3.22245021,103440.0,103430.0,0.00183886]
["bitfinex","BTCUSD",1762545912154,3.23209579,103440.0,103430.0,0.00183886]
["bitfinex","BTCUSD",1762545912720,3.23209579,103440.0,103430.0,0.00383886]
["bitfinex","BTCUSD",1762545912918,3.22245021,103440.0,103430.0,0.00383886]
["bitfinex","BTCUSD",1762545913123,3.2323701,103440.0,103430.0,0.00183886]
["bitfinex","BTCUSD",1762545913602,3.02910141,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545913754,0.02910141,103440.0,103430.0,0.19820635]
["bitfinex","BTCUSD",1762545913951,0.02910141,103440.0,103430.0,0.29630808]
["bitfinex","BTCUSD",1762545914175,0.02910141,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545914628,0.22245021,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545914814,3.22245021,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545914977,4.274591,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545915193,4.30102848,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545915511,3.60789437,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545915724,4.274591,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545915879,4.24367644,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545916277,3.57697981,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545916564,4.24367644,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545916768,4.27985872,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545916973,4.34830075,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545917182,4.35330075,103440.0,103430.0,0.00483886]
["bitfinex","BTCUSD",1762545917390,4.35330075,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762545917614,4.26441911,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762545917814,4.36330074,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762545918154,0.00967024,103410.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545918379,4.18313893,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545918580,4.25194081,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545918753,4.28285537,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545918953,4.22428764,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545919548,4.22433593,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545919759,4.28586552,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545919964,4.31978008,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1762545920437,0.23608059,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545920703,4.2722147,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545920998,4.33931154,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545922376,4.30839698,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762545922601,4.34231154,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762545922817,3.61466656,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762545923083,4.28136319,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762545923313,4.28841571,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762545923538,4.25044863,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762545923774,4.28197823,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762545924249,4.33933027,103370.0,103360.0,0.00148241]
["bitfinex","BTCUSD",1762545924708,4.30841571,103370.0,103360.0,0.00148241]
["bitfinex","BTCUSD",1762545925154,4.31789279,103370.0,103360.0,0.00148241]
["bitfinex","BTCUSD",1762545925362,3.52758844,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762545925567,4.27672923,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762545925766,4.24072255,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762545925972,4.21428507,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762545926382,3.0,103340.0,103320.0,0.10405179]
["bitfinex","BTCUSD",1762545926587,3.0,103340.0,103320.0,0.13961712]
["bitfinex","BTCUSD",1762545926787,3.0,103340.0,103320.0,0.10405179]
["bitfinex","BTCUSD",1762545926989,3.323,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762545927215,3.323,103340.0,103310.0,0.25160152]
["bitfinex","BTCUSD",1762545927216,3.00967679,103340.0,103310.0,0.24192183]
["bitfinex","BTCUSD",1762545927433,3.02908226,103330.0,103320.0,0.00789015]
["bitfinex","BTCUSD",1762545927634,0.04703252,103330.0,103320.0,0.20146351]
["bitfinex","BTCUSD",1762545927788,0.04703252,103330.0,103320.0,0.00789015]
["bitfinex","BTCUSD",1762545927990,0.04703252,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762545927991,0.24058715,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762545928337,0.04703252,103330.0,103320.0,0.23948351]
["bitfinex","BTCUSD",1762545928473,0.02908226,103330.0,103320.0,0.23748351]
["bitfinex","BTCUSD",1762545928692,0.02908226,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762545929029,0.02908226,103330.0,103320.0,0.26485531]
["bitfinex","BTCUSD",1762545929231,0.02908226,103330.0,103320.0,0.26785531]
["bitfinex","BTCUSD",1762545929392,0.02908226,103330.0,103320.0,0.20846351]
["bitfinex","BTCUSD",1762545929570,0.02908226,103330.0,103320.0,0.20546351]
["bitfinex","BTCUSD",1762545929930,0.02908226,103330.0,103320.0,0.20995336]
["bitfinex","BTCUSD",1762545930132,0.02908226,103330.0,103320.0,0.32117336]
["bitfinex","BTCUSD",1762545930434,0.02908226,103330.0,103320.0,1.08597172]
["bitfinex","BTCUSD",1762545930645,0.86985034,103370.0,103340.0,0.20142216]
["bitfinex","BTCUSD",1762545930851,0.02907223,103360.0,103350.0,0.20140633]
["bitfinex","BTCUSD",1762545931057,0.02907223,103360.0,103350.0,0.23274951]
["bitfinex","BTCUSD",1762545931456,0.02907223,103360.0,103350.0,0.2016505]
["bitfinex","BTCUSD",1762545932068,0.02907223,103360.0,103350.0,0.00861671]
["bitfinex","BTCUSD",1762545932268,0.22257068,103360.0,103350.0,0.00072656]
["bitfinex","BTCUSD",1762545932482,0.02907223,103360.0,103350.0,0.20213388]
["bitfinex","BTCUSD",1762545932679,0.02907223,103360.0,103350.0,0.20613388]
["bitfinex","BTCUSD",1762545932883,0.02907223,103360.0,103350.0,0.01261671]
["bitfinex","BTCUSD",1762545933087,0.22257068,103360.0,103350.0,0.01261671]
["bitfinex","BTCUSD",1762545933285,0.02907223,103360.0,103350.0,0.20613388]
["bitfinex","BTCUSD",1762545933486,0.02907223,103360.0,103350.0,0.01261671]
["bitfinex","BTCUSD",1762545933797,0.22257068,103360.0,103350.0,0.01261671]
["bitfinex","BTCUSD",1762545933999,0.02907223,103360.0,103350.0,0.01261671]
["bitfinex","BTCUSD",1762545934150,0.02907223,103360.0,103350.0,0.20613388]
["bitfinex","BTCUSD",1762545934493,0.22257068,103360.0,103350.0,0.01261671]
["bitfinex","BTCUSD",1762545934692,0.02907223,103360.0,103350.0,0.20613388]
["bitfinex","BTCUSD",1762545935679,0.02907223,103360.0,103350.0,0.01261671]
["bitfinex","BTCUSD",1762545935874,3.24044677,103360.0,103350.0,0.00472656]
["bitfinex","BTCUSD",1762545936079,3.9071434,103360.0,103350.0,0.00472656]
["bitfinex","BTCUSD",1762545936323,3.24044677,103360.0,103350.0,0.00472656]
["bitfinex","BTCUSD",1762545936735,3.24244677,103360.0,103350.0,0.00472656]
["bitfinex","BTCUSD",1762545937143,3.24244677,103360.0,103350.0,0.00072656]
["bitfinex","BTCUSD",1762545937456,3.24244677,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545937603,4.4781434,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545938574,3.81144677,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545938770,3.80944677,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545939110,3.61594832,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545939390,0.29294832,103360.0,103350.0,0.19524373]
["bitfinex","BTCUSD",1762545939629,0.48644677,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545939912,0.29294832,103360.0,103350.0,0.19524373]
["bitfinex","BTCUSD",1762545940401,0.29394832,103360.0,103350.0,0.20313388]
["bitfinex","BTCUSD",1762545941001,0.29394832,103360.0,103350.0,0.24377388]
["bitfinex","BTCUSD",1762545941212,0.27607223,103360.0,103350.0,0.24377388]
["bitfinex","BTCUSD",1762545941410,0.29398526,103360.0,103350.0,0.24377388]
["bitfinex","BTCUSD",1762545941623,0.48748371,103360.0,103350.0,0.00961671]
["bitfinex","BTCUSD",1762545942460,0.48748371,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545943139,1.15418034,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545943341,4.18570994,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545943550,4.19467914,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545943794,4.54411662,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545944229,4.56478834,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545944438,4.53835086,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545944852,4.57453314,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545945060,4.64701682,103360.0,103350.0,0.00172656]
["bitfinex","BTCUSD",1762545945296,4.64701682,103360.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762545945297,0.19357336,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762545945511,3.88716766,103320.0,103310.0,0.00388356]
["bitfinex","BTCUSD",1762545945948,0.01791303,103320.0,103310.0,0.00388356]
["bitfinex","BTCUSD",1762545946580,0.21148639,103320.0,103310.0,0.00388356]
["bitfinex","BTCUSD",1762545946791,0.21148639,103320.0,103310.0,0.00588356]
["bitfinex","BTCUSD",1762545947198,0.21148639,103320.0,103310.0,0.00388356]
["bitfinex","BTCUSD",1762545947397,0.01791303,103320.0,103310.0,0.00388356]
["bitfinex","BTCUSD",1762545947601,0.01791303,103320.0,103310.0,0.24015581]
["bitfinex","BTCUSD",1762545947810,0.01791303,103320.0,103310.0,0.29019727]
["bitfinex","BTCUSD",1762545948034,0.01791303,103320.0,103310.0,0.01577371]
["bitfinex","BTCUSD",1762545949069,0.21148639,103320.0,103310.0,0.01577371]
["bitfinex","BTCUSD",1762545949523,0.01791303,103320.0,103310.0,0.01577371]
["bitfinex","BTCUSD",1762545949734,3.8871874,103320.0,103310.0,0.00788356]
["bitfinex","BTCUSD",1762545949945,0.918717,103320.0,103310.0,0.00788356]
["bitfinex","BTCUSD",1762545950168,0.22049077,103320.0,103310.0,0.00788356]
["bitfinex","BTCUSD",1762545950371,0.71465265,103320.0,103310.0,0.00788356]
["bitfinex","BTCUSD",1762545950788,1.03765265,103320.0,103310.0,0.00788356]
["bitfinex","BTCUSD",1762545950991,1.06918225,103320.0,103310.0,0.00885644]
["bitfinex","BTCUSD",1762545951220,0.57502037,103320.0,103310.0,0.00885644]
["bitfinex","BTCUSD",1762545951467,1.03765265,103320.0,103310.0,0.00885644]
["bitfinex","BTCUSD",1762545952178,0.54349077,103320.0,103310.0,0.00885644]
["bitfinex","BTCUSD",1762545952442,0.34991741,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545952646,0.34091303,103320.0,103310.0,0.21033869]
["bitfinex","BTCUSD",1762545953091,0.54349971,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545953547,0.34992635,103320.0,103310.0,0.21033869]
["bitfinex","BTCUSD",1762545953763,0.54349971,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545954014,1.03766159,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545954222,0.54349971,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545954439,0.34992635,103320.0,103310.0,0.21033869]
["bitfinex","BTCUSD",1762545954665,0.54350976,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545954880,0.57503936,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545956435,0.40226824,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545956662,0.5958416,103320.0,103310.0,0.01674659]
["bitfinex","BTCUSD",1762545957358,0.40226824,103320.0,103310.0,0.21033869]
["bitfinex","BTCUSD",1762545957568,0.37073864,103320.0,103310.0,0.21033869]
["bitfinex","BTCUSD",1762545958751,0.3499364,103320.0,103310.0,0.21033869]
["bitfinex","BTCUSD",1762545959588,0.3499364,103320.0,103310.0,0.25073348]
["bitfinex","BTCUSD",1762545960215,0.0269364,103320.0,103310.0,0.25073348]
["bitfinex","BTCUSD",1762545960464,0.0269364,103320.0,103310.0,0.38788348]
["bitfinex","BTCUSD",1762545960465,0.01791303,103320.0,103310.0,0.38788348]
["bitfinex","BTCUSD",1762545960659,0.01791303,103320.0,103310.0,1.01652706]
["bitfinex","BTCUSD",1762545961075,0.246,103330.0,103320.0,0.20146351]
["bitfinex","BTCUSD",1762545961291,0.246,103360.0,103350.0,0.20140732]
["bitfinex","BTCUSD",1762545961497,0.24141801,103360.0,103350.0,0.00789015]
["bitfinex","BTCUSD",1762545961702,0.04791956,103360.0,103350.0,0.20140732]
["bitfinex","BTCUSD",1762545961914,0.02710462,103360.0,103350.0,0.20140732]
["bitfinex","BTCUSD",1762545962128,0.02710462,103360.0,103350.0,0.32999674]
["bitfinex","BTCUSD",1762545962339,0.71476495,103360.0,103350.0,0.00789015]
["bitfinex","BTCUSD",1762545962553,3.73557781,103360.0,103350.0,0.00048356]
["bitfinex","BTCUSD",1762545962751,4.05857781,103360.0,103350.0,0.00837371]
["bitfinex","BTCUSD",1762545962966,4.08808796,103360.0,103350.0,0.00837371]
["bitfinex","BTCUSD",1762545963442,4.08808796,103360.0,103350.0,0.00048356]
["bitfinex","BTCUSD",1762545963745,4.11452544,103360.0,103350.0,0.00048356]
["bitfinex","BTCUSD",1762545963918,4.63556646,103360.0,103350.0,0.00048356]
["bitfinex","BTCUSD",1762545964136,4.1149671,103360.0,103350.0,0.00048356]
["bitfinex","BTCUSD",1762545964537,4.64363363,103360.0,103350.0,0.00048356]
["bitfinex","BTCUSD",1762545964945,4.66957454,103360.0,103350.0,0.00048356]
["bitfinex","BTCUSD",1762545965121,1.01071651,103330.0,103310.0,0.04379479]
["bitfinex","BTCUSD",1762545965320,1.01071651,103330.0,103310.0,0.05216897]
["bitfinex","BTCUSD",1762545965321,0.68773524,103320.0,103310.0,0.05216897]
["bitfinex","BTCUSD",1762545965525,0.68773524,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545965526,1.03784051,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545966008,1.05866901,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545966827,0.86509565,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545967063,1.06949768,103320.0,103310.0,0.20536628]
["bitfinex","BTCUSD",1762545967278,1.06949768,103320.0,103310.0,0.01274706]
["bitfinex","BTCUSD",1762545967493,0.5753358,103320.0,103310.0,0.01274706]
["bitfinex","BTCUSD",1762545967698,0.86609565,103320.0,103310.0,0.20633916]
["bitfinex","BTCUSD",1762545968436,0.35110527,103320.0,103310.0,0.24633405]
["bitfinex","BTCUSD",1762545969307,0.35110527,103320.0,103310.0,0.31794405]
["bitfinex","BTCUSD",1762545969737,0.35010527,103320.0,103310.0,0.31794405]
["bitfinex","BTCUSD",1762545969949,0.35010527,103320.0,103310.0,0.27662405]
["bitfinex","BTCUSD",1762545970172,0.35010527,103320.0,103310.0,0.28062405]
["bitfinex","BTCUSD",1762545970586,0.35010527,103320.0,103310.0,0.21033916]
["bitfinex","BTCUSD",1762545970798,0.02710527,103320.0,103310.0,0.21033916]
["bitfinex","BTCUSD",1762545971660,0.02710527,103320.0,103310.0,0.31719916]
["bitfinex","BTCUSD",1762545971881,0.02710527,103320.0,103310.0,0.25165916]
["bitfinex","BTCUSD",1762545972100,0.02710527,103320.0,103310.0,0.31719916]
["bitfinex","BTCUSD",1762545972494,0.02710527,103320.0,103310.0,0.30576905]
["bitfinex","BTCUSD",1762545972708,0.52126715,103320.0,103310.0,0.21033916]
["bitfinex","BTCUSD",1762545973305,0.02710527,103320.0,103310.0,0.21033916]
["bitfinex","BTCUSD",1762545973756,0.52126715,103320.0,103310.0,0.20244901]
["bitfinex","BTCUSD",1762545973966,0.52126715,103320.0,103310.0,0.21033916]
["bitfinex","BTCUSD",1762545974612,0.52126715,103320.0,103310.0,0.2458729]
["bitfinex","BTCUSD",1762545974823,0.52126715,103320.0,103310.0,0.25376305]
["bitfinex","BTCUSD",1762545975860,0.52126715,103320.0,103310.0,0.2458729]
["bitfinex","BTCUSD",1762545976064,0.52126715,103320.0,103310.0,0.21033916]
["bitfinex","BTCUSD",1762545976294,0.71484051,103320.0,103310.0,0.00885691]
["bitfinex","BTCUSD",1762545976492,4.05869852,103320.0,103310.0,0.01674706]
["bitfinex","BTCUSD",1762545976656,1.05869852,103320.0,103310.0,0.21033916]
["bitfinex","BTCUSD",1762545976855,1.05869852,103320.0,103310.0,0.01674706]
["bitfinex","BTCUSD",1762545977261,0.86512516,103320.0,103310.0,0.01474706]
["bitfinex","BTCUSD",1762545977442,0.86512516,103320.0,103310.0,0.20633916]
["bitfinex","BTCUSD",1762545977651,0.84426715,103320.0,103310.0,0.20633916]
["bitfinex","BTCUSD",1762545978418,0.35010527,103320.0,103310.0,0.20633916]
["bitfinex","BTCUSD",1762545978626,0.84426715,103320.0,103310.0,0.23876939]
["bitfinex","BTCUSD",1762545978826,1.03784051,103320.0,103310.0,0.01274706]
["bitfinex","BTCUSD",1762545979056,1.05869853,103320.0,103310.0,0.01274706]
["bitfinex","BTCUSD",1762545979226,0.73569853,103320.0,103310.0,0.01274706]
["bitfinex","BTCUSD",1762545979435,0.73669853,103320.0,103310.0,0.01274706]
["bitfinex","BTCUSD",1762545979794,4.55386041,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545981926,1.05969853,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545982405,4.05969853,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545982972,4.55386041,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545986163,4.57989493,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545986346,4.60636439,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545986549,4.72710989,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545986757,4.72240202,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545987783,4.79375799,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545988325,3.54946363,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545988518,0.001,103320.0,103310.0,0.00485691]
["bitfinex","BTCUSD",1762545988743,0.21438467,103330.0,103310.0,0.01274706]
["bitfinex","BTCUSD",1762545988954,0.70854655,103330.0,103310.0,0.22600096]
["bitfinex","BTCUSD",1762545989157,0.69073524,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545989361,4.22081291,103320.0,103310.0,0.00388403]
["bitfinex","BTCUSD",1762545989595,4.55285499,103320.0,103310.0,0.00485689]
["bitfinex","BTCUSD",1762545989772,4.55585499,103320.0,103310.0,0.00485689]
["bitfinex","BTCUSD",1762545992046,4.06169311,103320.0,103310.0,0.00485689]
["bitfinex","BTCUSD",1762545992222,3.86811975,103320.0,103310.0,0.00485689]
["bitfinex","BTCUSD",1762545992425,0.37395787,103320.0,103310.0,0.00485689]
["bitfinex","BTCUSD",1762545992724,0.84099353,103320.0,103310.0,0.20633914]
["bitfinex","BTCUSD",1762545993591,0.82016188,103320.0,103310.0,0.23594914]
["bitfinex","BTCUSD",1762545993834,0.49716188,103320.0,103310.0,0.23594914]
["bitfinex","BTCUSD",1762545994033,0.49716188,103320.0,103310.0,0.27725914]
["bitfinex","BTCUSD",1762545994034,0.003,103320.0,103310.0,0.27725914]
["bitfinex","BTCUSD",1762545994210,0.49716188,103320.0,103310.0,0.27725914]
["bitfinex","BTCUSD",1762545994432,0.003,103320.0,103310.0,0.27725914]
["bitfinex","BTCUSD",1762545994605,1.08197148,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762545995235,1.08197148,103330.0,103320.0,0.20146351]
["bitfinex","BTCUSD",1762545995483,0.323,103330.0,103320.0,0.30222351]
["bitfinex","BTCUSD",1762545995765,0.323,103330.0,103320.0,0.20146351]
["bitfinex","BTCUSD",1762545995924,0.82116188,103330.0,103320.0,0.20146351]
["bitfinex","BTCUSD",1762545996127,0.81716188,103330.0,103320.0,0.25418467]
["bitfinex","BTCUSD",1762545996522,0.81716188,103330.0,103320.0,0.06199331]
["bitfinex","BTCUSD",1762545996722,1.01071651,103330.0,103310.0,0.05691597]
["bitfinex","BTCUSD",1762545996909,0.49416188,103320.0,103310.0,0.28668981]
["bitfinex","BTCUSD",1762545997130,0.49416188,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545997343,0.68773524,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545997605,1.01073524,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545997743,1.03160057,103320.0,103310.0,0.00388403]
["bitfinex","BTCUSD",1762545997940,4.50489712,103320.0,103310.0,0.00388403]
["bitfinex","BTCUSD",1762545998189,4.52576321,103320.0,103310.0,0.01177418]
["bitfinex","BTCUSD",1762545998418,4.54387646,103320.0,103310.0,0.00388403]
["bitfinex","BTCUSD",1762545998695,4.55293308,103320.0,103310.0,0.00388403]
["bitfinex","BTCUSD",1762546000185,4.55293308,103320.0,103310.0,0.00588403]
["bitfinex","BTCUSD",1762546000392,4.55293308,103320.0,103310.0,0.00388403]
["bitfinex","BTCUSD",1762546000610,3.323,103310.0,103300.0,0.00755228]
["bitfinex","BTCUSD",1762546000818,0.81716188,103310.0,103300.0,0.20164722]
["bitfinex","BTCUSD",1762546001033,0.81716188,103310.0,103300.0,0.24218263]
["bitfinex","BTCUSD",1762546001219,1.01075398,103310.0,103300.0,0.00827971]
["bitfinex","BTCUSD",1762546001566,0.81716188,103310.0,103300.0,0.20189055]
["bitfinex","BTCUSD",1762546001762,1.01075398,103310.0,103300.0,0.00827971]
["bitfinex","BTCUSD",1762546001967,4.2546958,103310.0,103300.0,0.00072743]
["bitfinex","BTCUSD",1762546002196,4.27556841,103310.0,103300.0,0.00072743]
["bitfinex","BTCUSD",1762546002400,4.27556841,103310.0,103300.0,0.00272743]
["bitfinex","BTCUSD",1762546002626,0.19361084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762546002841,3.323,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762546003015,4.50497209,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762546003458,4.50497209,103280.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546003459,4.01084772,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546003804,4.5050096,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546004379,4.5250096,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546004737,4.52549287,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546005567,4.52749287,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546006209,4.53749286,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546006545,4.59323061,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762546006751,0.5167743,103220.0,103210.0,0.00675229]
["bitfinex","BTCUSD",1762546006946,4.01093618,103220.0,103210.0,0.00675229]
["bitfinex","BTCUSD",1762546007960,0.51677967,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762546008143,0.51677967,103210.0,103200.0,0.00715229]
["bitfinex","BTCUSD",1762546008144,1.01094155,103210.0,103200.0,0.00715229]
["bitfinex","BTCUSD",1762546008544,0.81716188,103210.0,103200.0,0.00715229]
["bitfinex","BTCUSD",1762546008746,1.01094155,103210.0,103200.0,0.00715229]
["bitfinex","BTCUSD",1762546008987,1.01094155,103210.0,103200.0,0.00958767]
["bitfinex","BTCUSD",1762546009356,1.01094155,103210.0,103200.0,0.01158767]
["bitfinex","BTCUSD",1762546009818,0.81716188,103210.0,103200.0,0.0321681]
["bitfinex","BTCUSD",1762546009998,1.01094155,103210.0,103200.0,0.01158767]
["bitfinex","BTCUSD",1762546010378,1.18727371,103210.0,103200.0,0.01538767]
["bitfinex","BTCUSD",1762546011569,0.99349404,103210.0,103200.0,0.01538767]
["bitfinex","BTCUSD",1762546012040,0.99349404,103210.0,103200.0,0.20918611]
["bitfinex","BTCUSD",1762546012203,0.99349404,103210.0,103200.0,0.24674611]
["bitfinex","BTCUSD",1762546012407,0.99349404,103210.0,103200.0,0.30161611]
["bitfinex","BTCUSD",1762546012666,1.18727371,103210.0,103200.0,0.05294767]
["bitfinex","BTCUSD",1762546012871,1.18727371,103210.0,103200.0,0.01538767]
["bitfinex","BTCUSD",1762546013438,0.99349404,103210.0,103200.0,0.01538767]
["bitfinex","BTCUSD",1762546013638,0.51677967,103210.0,103200.0,0.01538767]
["bitfinex","BTCUSD",1762546013868,0.99349404,103210.0,103200.0,0.20918611]
["bitfinex","BTCUSD",1762546014056,1.18727371,103210.0,103200.0,0.01538767]
["bitfinex","BTCUSD",1762546014257,1.18727371,103210.0,103200.0,0.01338767]
["bitfinex","BTCUSD",1762546014463,4.18727371,103210.0,103200.0,0.01338767]
["bitfinex","BTCUSD",1762546014663,3.51677967,103210.0,103200.0,0.01338767]
["bitfinex","BTCUSD",1762546014910,4.18727371,103210.0,103200.0,0.00663538]
["bitfinex","BTCUSD",1762546015119,4.18727371,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546015249,3.99349404,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546015457,4.18727371,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546016901,4.18727371,103210.0,103200.0,0.00463538]
["bitfinex","BTCUSD",1762546017229,4.21432859,103210.0,103200.0,0.00463538]
["bitfinex","BTCUSD",1762546017570,4.21432859,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546017995,4.21632859,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546020246,3.54583455,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546020426,4.21632859,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546020652,4.01353063,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546020852,4.2073103,103210.0,103200.0,0.00938767]
["bitfinex","BTCUSD",1762546021260,4.2073103,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546021485,3.54580286,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546021690,4.2073103,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546022315,4.2073103,103210.0,103200.0,0.00938767]
["bitfinex","BTCUSD",1762546022528,4.2073103,103210.0,103200.0,0.00263538]
["bitfinex","BTCUSD",1762546022735,0.51681723,103190.0,103180.0,0.00518767]
["bitfinex","BTCUSD",1762546022942,3.51683601,103180.0,103170.0,0.00558767]
["bitfinex","BTCUSD",1762546023142,3.51683601,103180.0,103120.0,0.23803379]
["bitfinex","BTCUSD",1762546023143,0.19390136,103150.0,103120.0,0.23803379]
["bitfinex","BTCUSD",1762546023349,0.51690136,103150.0,103140.0,0.00518767]
["bitfinex","BTCUSD",1762546023759,0.19392129,103140.0,103120.0,0.05399169]
["bitfinex","BTCUSD",1762546023969,0.19392999,103130.0,103100.0,0.23307212]
["bitfinex","BTCUSD",1762546024173,0.51692999,103130.0,103120.0,0.00518767]
["bitfinex","BTCUSD",1762546024597,1.18742403,103130.0,103120.0,0.00518767]
["bitfinex","BTCUSD",1762546024812,1.18742403,103130.0,103110.0,0.00518767]
["bitfinex","BTCUSD",1762546025023,1.18742403,103130.0,103120.0,0.00518767]
["bitfinex","BTCUSD",1762546025024,3.51692999,103130.0,103120.0,0.00518767]
["bitfinex","BTCUSD",1762546025456,0.323,103110.0,103100.0,0.00526767]
["bitfinex","BTCUSD",1762546025860,0.323,103110.0,103100.0,0.19925409]
["bitfinex","BTCUSD",1762546026270,0.99349404,103110.0,103100.0,0.19925409]
["bitfinex","BTCUSD",1762546026650,1.18746164,103110.0,103100.0,0.00526767]
["bitfinex","BTCUSD",1762546026791,0.99349404,103110.0,103100.0,0.00526767]
["bitfinex","BTCUSD",1762546026993,0.99349404,103110.0,103100.0,0.19925409]
["bitfinex","BTCUSD",1762546027242,0.99349404,103110.0,103100.0,0.2017444]
["bitfinex","BTCUSD",1762546027447,1.18746164,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1762546027604,1.18746164,103110.0,103100.0,0.00775798]
["bitfinex","BTCUSD",1762546027803,1.18746164,103110.0,103100.0,0.01175798]
["bitfinex","BTCUSD",1762546028009,1.18746164,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1762546028229,4.85795568,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1762546028435,4.18746164,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1762546028673,0.99349404,103110.0,103100.0,0.1998604]
["bitfinex","BTCUSD",1762546028872,0.99349404,103110.0,103100.0,0.23286271]
["bitfinex","BTCUSD",1762546029097,1.02264285,103110.0,103100.0,0.23174671]
["bitfinex","BTCUSD",1762546029297,0.99349404,103110.0,103100.0,0.00819701]
["bitfinex","BTCUSD",1762546029703,1.18746164,103110.0,103100.0,0.00819701]
["bitfinex","BTCUSD",1762546030123,4.18746164,103110.0,103100.0,0.00819701]
["bitfinex","BTCUSD",1762546030765,4.18746164,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546030991,4.19146164,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546031196,4.86295568,103110.0,103100.0,0.00243903]
["bitfinex","BTCUSD",1762546031399,4.18746164,103110.0,103100.0,0.00243903]
["bitfinex","BTCUSD",1762546031816,3.99649404,103110.0,103100.0,0.00243903]
["bitfinex","BTCUSD",1762546032021,0.99649404,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546032282,1.19046164,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546032817,0.99649404,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546033031,1.19046164,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546033228,1.18755213,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546033551,0.99358453,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546033753,1.18755213,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546033983,4.85804617,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546034195,4.85804617,103110.0,103100.0,0.00243903]
["bitfinex","BTCUSD",1762546034196,4.88973575,103110.0,103100.0,0.00243903]
["bitfinex","BTCUSD",1762546034406,3.99358453,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546034816,0.99358453,103110.0,103100.0,0.20118343]
["bitfinex","BTCUSD",1762546034996,0.99358453,103110.0,103100.0,0.24074208]
["bitfinex","BTCUSD",1762546035233,0.99358453,103110.0,103100.0,0.20118343]
["bitfinex","BTCUSD",1762546035636,0.32309049,103110.0,103100.0,0.33088571]
["bitfinex","BTCUSD",1762546035843,0.99358453,103110.0,103100.0,0.33088571]
["bitfinex","BTCUSD",1762546036030,1.18755213,103110.0,103100.0,0.07921929]
["bitfinex","BTCUSD",1762546036178,0.99358453,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546036378,0.99358453,103110.0,103100.0,0.26984595]
["bitfinex","BTCUSD",1762546036563,0.32309049,103110.0,103100.0,0.36336595]
["bitfinex","BTCUSD",1762546036765,0.003,103110.0,103100.0,0.36336595]
["bitfinex","BTCUSD",1762546036971,0.67349404,103110.0,103100.0,0.36336595]
["bitfinex","BTCUSD",1762546037169,0.86746164,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546037380,0.86546164,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546037585,0.86446164,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546038044,0.67049404,103110.0,103100.0,0.23736571]
["bitfinex","BTCUSD",1762546038239,0.86446164,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546038626,0.67049404,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546038814,0.67049404,103110.0,103100.0,0.23736571]
["bitfinex","BTCUSD",1762546038984,0.86446164,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546039190,0.67049404,103110.0,103100.0,0.23736571]
["bitfinex","BTCUSD",1762546040013,0.67049404,103110.0,103100.0,0.08949028]
["bitfinex","BTCUSD",1762546040232,0.86446164,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546040642,1.18746164,103110.0,103100.0,0.04337929]
["bitfinex","BTCUSD",1762546040955,1.18746164,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546040956,4.18746164,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546041937,3.99549404,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546042156,0.99749404,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546042383,1.19146164,103110.0,103100.0,0.00719701]
["bitfinex","BTCUSD",1762546042822,0.99749404,103110.0,103100.0,0.27320571]
["bitfinex","BTCUSD",1762546043032,0.004,103110.0,103100.0,0.33088571]
["bitfinex","BTCUSD",1762546043250,0.67449404,103110.0,103100.0,0.39324412]
["bitfinex","BTCUSD",1762546043463,0.004,103110.0,103100.0,0.39324412]
["bitfinex","BTCUSD",1762546043699,0.00048238,103140.0,103130.0,0.00475798]
["bitfinex","BTCUSD",1762546043908,0.8648876,103140.0,103130.0,0.00475798]
["bitfinex","BTCUSD",1762546044136,0.51692999,103130.0,103120.0,0.00475798]
["bitfinex","BTCUSD",1762546044345,1.18742403,103130.0,103120.0,0.00475798]
["bitfinex","BTCUSD",1762546045501,1.18742403,103130.0,103110.0,0.00475798]
["bitfinex","BTCUSD",1762546045502,0.51694879,103120.0,103110.0,0.00475798]
["bitfinex","BTCUSD",1762546045714,4.18744283,103120.0,103110.0,0.00475798]
["bitfinex","BTCUSD",1762546045919,1.18744283,103120.0,103110.0,0.00475798]
["bitfinex","BTCUSD",1762546048289,1.20555531,103120.0,103110.0,0.00475798]
["bitfinex","BTCUSD",1762546049107,1.18744283,103120.0,103110.0,0.00475798]
["bitfinex","BTCUSD",1762546049503,1.18744283,103120.0,103110.0,0.0069529]
["bitfinex","BTCUSD",1762546050130,1.20556648,103120.0,103110.0,0.0069529]
["bitfinex","BTCUSD",1762546050282,1.01161769,103120.0,103110.0,0.23710278]
["bitfinex","BTCUSD",1762546050556,4.20556648,103120.0,103110.0,0.04313518]
["bitfinex","BTCUSD",1762546051163,3.53507244,103120.0,103110.0,0.04313518]
["bitfinex","BTCUSD",1762546052247,3.54415429,103120.0,103110.0,0.04313518]
["bitfinex","BTCUSD",1762546052656,3.54415429,103120.0,103110.0,0.00219492]
["bitfinex","BTCUSD",1762546053263,3.57584387,103120.0,103110.0,0.00219492]
["bitfinex","BTCUSD",1762546053672,3.60756592,103120.0,103110.0,0.00219492]
["bitfinex","BTCUSD",1762546053883,4.91683195,103120.0,103110.0,0.00219492]
["bitfinex","BTCUSD",1762546054286,4.21464833,103120.0,103110.0,0.00219492]
["bitfinex","BTCUSD",1762546055273,4.21864833,103120.0,103110.0,0.04313518]
["bitfinex","BTCUSD",1762546055701,4.22264833,103120.0,103110.0,0.04313518]
["bitfinex","BTCUSD",1762546056264,4.21864833,103120.0,103110.0,0.04313518]
["bitfinex","BTCUSD",1762546056465,4.22064833,103120.0,103110.0,0.0069529]
["bitfinex","BTCUSD",1762546056659,4.88714237,103120.0,103110.0,0.00219492]
["bitfinex","BTCUSD",1762546056858,3.51698642,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762546057083,0.51707435,103070.0,103060.0,0.00435798]
["bitfinex","BTCUSD",1762546057282,0.19407551,103060.0,103050.0,0.00435798]
["bitfinex","BTCUSD",1762546057584,1.19727053,103070.0,103060.0,0.00435798]
["bitfinex","BTCUSD",1762546057585,0.52677649,103070.0,103060.0,0.00435798]
["bitfinex","BTCUSD",1762546058003,0.52674502,103070.0,103060.0,0.00435798]
["bitfinex","BTCUSD",1762546058205,0.51752466,103070.0,103060.0,0.00435798]
["bitfinex","BTCUSD",1762546058409,0.45823565,103070.0,103060.0,0.04254026]
["bitfinex","BTCUSD",1762546058611,1.07691029,103070.0,103060.0,0.20041969]
["bitfinex","BTCUSD",1762546058817,1.07691029,103070.0,103060.0,0.04254026]
["bitfinex","BTCUSD",1762546059235,1.06830478,103070.0,103060.0,0.23660197]
["bitfinex","BTCUSD",1762546059447,1.26234766,103070.0,103060.0,0.04254026]
["bitfinex","BTCUSD",1762546059784,1.26234766,103070.0,103060.0,0.04554026]
["bitfinex","BTCUSD",1762546060240,1.23622281,103070.0,103060.0,0.04254026]
["bitfinex","BTCUSD",1762546060678,1.04217993,103070.0,103060.0,0.23660197]
["bitfinex","BTCUSD",1762546060890,1.23622281,103070.0,103060.0,0.04254026]
["bitfinex","BTCUSD",1762546061092,1.23622281,103070.0,103060.0,0.04554026]
["bitfinex","BTCUSD",1762546061308,1.04217993,103070.0,103060.0,0.23960197]
["bitfinex","BTCUSD",1762546061512,0.04868589,103070.0,103060.0,0.32920197]
["bitfinex","BTCUSD",1762546061679,0.37168589,103070.0,103060.0,0.23960197]
["bitfinex","BTCUSD",1762546061945,1.23622281,103070.0,103060.0,0.04554026]
["bitfinex","BTCUSD",1762546062317,4.23622281,103070.0,103060.0,0.00735798]
["bitfinex","BTCUSD",1762546062679,4.04217993,103070.0,103060.0,0.20241969]
["bitfinex","BTCUSD",1762546062896,1.04217993,103070.0,103060.0,0.28760481]
["bitfinex","BTCUSD",1762546063115,0.35074234,103070.0,103060.0,0.34064481]
["bitfinex","BTCUSD",1762546063330,0.00048178,103070.0,103060.0,0.34064481]
["bitfinex","BTCUSD",1762546063505,0.67097582,103070.0,103060.0,0.25104481]
["bitfinex","BTCUSD",1762546063650,0.01855319,103070.0,103060.0,0.25104481]
["bitfinex","BTCUSD",1762546063844,0.00048178,103070.0,103060.0,0.34064481]
["bitfinex","BTCUSD",1762546065760,0.29029862,103120.0,103110.0,0.19832558]
["bitfinex","BTCUSD",1762546065761,0.06085521,103120.0,103110.0,0.19832558]
["bitfinex","BTCUSD",1762546065966,0.05320757,103120.0,103110.0,0.19841888]
["bitfinex","BTCUSD",1762546066182,0.05320757,103120.0,103110.0,0.26009888]
["bitfinex","BTCUSD",1762546066441,0.05320757,103120.0,103110.0,0.31313888]
["bitfinex","BTCUSD",1762546066646,0.04788301,103120.0,103110.0,0.31313888]
["bitfinex","BTCUSD",1762546066851,1.02057676,103120.0,103110.0,0.31313888]
["bitfinex","BTCUSD",1762546066972,4.26245069,103120.0,103110.0,0.02957128]
["bitfinex","BTCUSD",1762546067182,4.0685019,103120.0,103110.0,0.22353888]
["bitfinex","BTCUSD",1762546067624,1.0685019,103120.0,103110.0,0.31313888]
["bitfinex","BTCUSD",1762546067847,1.04237705,103120.0,103110.0,0.31313888]
["bitfinex","BTCUSD",1762546068066,1.04237705,103120.0,103110.0,0.36746964]
["bitfinex","BTCUSD",1762546068501,1.04137705,103120.0,103110.0,0.36746964]
["bitfinex","BTCUSD",1762546068946,1.04137705,103120.0,103110.0,0.36846964]
["bitfinex","BTCUSD",1762546069151,0.37088301,103120.0,103110.0,0.40465192]
["bitfinex","BTCUSD",1762546069510,0.37088301,103120.0,103110.0,0.40365192]
["bitfinex","BTCUSD",1762546069726,1.04137705,103120.0,103110.0,0.40365192]
["bitfinex","BTCUSD",1762546069947,0.71837705,103120.0,103110.0,0.40465192]
["bitfinex","BTCUSD",1762546070188,0.04788301,103120.0,103110.0,0.40465192]
["bitfinex","BTCUSD",1762546070402,0.54381908,103120.0,103110.0,0.40765192]
["bitfinex","BTCUSD",1762546070612,0.04788301,103120.0,103110.0,0.40765192]
["bitfinex","BTCUSD",1762546070826,0.02708272,103120.0,103110.0,0.40765192]
["bitfinex","BTCUSD",1762546071255,0.02708272,103120.0,103110.0,0.40665192]
["bitfinex","BTCUSD",1762546071477,0.02708272,103120.0,103110.0,0.41065192]
["bitfinex","BTCUSD",1762546072342,0.52301879,103120.0,103110.0,0.35632116]
["bitfinex","BTCUSD",1762546072555,0.54381952,103120.0,103110.0,0.35632116]
["bitfinex","BTCUSD",1762546073016,0.54382282,103120.0,103110.0,0.35632116]
["bitfinex","BTCUSD",1762546073230,0.54382282,103120.0,103110.0,0.35654085]
["bitfinex","BTCUSD",1762546073474,0.54382521,103120.0,103110.0,0.35654085]
["bitfinex","BTCUSD",1762546073679,0.54382521,103120.0,103110.0,0.42142352]
["bitfinex","BTCUSD",1762546074120,0.54382521,103120.0,103110.0,0.36838352]
["bitfinex","BTCUSD",1762546074545,0.54382521,103120.0,103110.0,0.42142352]
["bitfinex","BTCUSD",1762546075365,0.52577006,103120.0,103110.0,0.42142352]
["bitfinex","BTCUSD",1762546075823,0.51674249,103120.0,103110.0,0.42142352]
["bitfinex","BTCUSD",1762546076045,0.22864781,103140.0,103130.0,0.19828797]
["bitfinex","BTCUSD",1762546076046,0.06085521,103140.0,103130.0,0.19828797]
["bitfinex","BTCUSD",1762546076264,0.88882783,103140.0,103130.0,0.02947798]
["bitfinex","BTCUSD",1762546076485,0.92772113,103140.0,103130.0,0.00435798]
["bitfinex","BTCUSD",1762546076699,1.12163231,103140.0,103130.0,0.00435798]
["bitfinex","BTCUSD",1762546077168,0.92772113,103140.0,103130.0,0.19828797]
["bitfinex","BTCUSD",1762546077388,0.89299077,103140.0,103130.0,0.25996797]
["bitfinex","BTCUSD",1762546077602,0.89299077,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546077815,0.89499077,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546078787,0.57199077,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546079000,0.0760547,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546079241,0.04992985,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546079481,0.02910965,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546079727,0.52504572,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546079960,0.54586592,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546080414,0.04892985,103140.0,103130.0,0.39203194]
["bitfinex","BTCUSD",1762546080631,0.52206092,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762546080833,0.5700227,103150.0,103140.0,0.38235398]
["bitfinex","BTCUSD",1762546081051,0.07408663,103150.0,103140.0,0.38235398]
["bitfinex","BTCUSD",1762546081279,0.54918842,103150.0,103140.0,0.38235398]
["bitfinex","BTCUSD",1762546081485,0.5700227,103150.0,103140.0,0.38235398]
["bitfinex","BTCUSD",1762546081691,0.07408663,103150.0,103140.0,0.38235398]
["bitfinex","BTCUSD",1762546081886,0.54918842,103150.0,103140.0,0.38335398]
["bitfinex","BTCUSD",1762546082110,0.5700227,103150.0,103140.0,0.38435398]
["bitfinex","BTCUSD",1762546082656,0.5700227,103150.0,103140.0,0.04254026]
["bitfinex","BTCUSD",1762546082862,3.79864544,103150.0,103140.0,0.00635798]
["bitfinex","BTCUSD",1762546083058,4.12164544,103150.0,103140.0,0.00635798]
["bitfinex","BTCUSD",1762546083268,4.09552059,103150.0,103140.0,0.00635798]
["bitfinex","BTCUSD",1762546083471,4.423959,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762546083696,3.92802293,103150.0,103140.0,0.00535798]
["bitfinex","BTCUSD",1762546083895,3.51691118,103140.0,103130.0,0.00435798]
["bitfinex","BTCUSD",1762546084071,4.11954792,103140.0,103130.0,0.00435798]
["bitfinex","BTCUSD",1762546084291,4.01284725,103140.0,103130.0,0.00435798]
["bitfinex","BTCUSD",1762546085144,4.01284725,103140.0,103130.0,0.00535798]
["bitfinex","BTCUSD",1762546085350,4.01284725,103140.0,103130.0,0.00635798]
["bitfinex","BTCUSD",1762546085721,4.04552444,103140.0,103130.0,0.00635798]
["bitfinex","BTCUSD",1762546085920,3.85161326,103140.0,103130.0,0.00635798]
["bitfinex","BTCUSD",1762546086276,3.81893607,103140.0,103130.0,0.26177025]
["bitfinex","BTCUSD",1762546086612,4.01284725,103140.0,103130.0,0.06784026]
["bitfinex","BTCUSD",1762546086826,4.01284725,103140.0,103130.0,0.04254026]
["bitfinex","BTCUSD",1762546087426,1.01284725,103140.0,103130.0,0.04254026]
["bitfinex","BTCUSD",1762546087628,0.81893607,103140.0,103130.0,0.23647025]
["bitfinex","BTCUSD",1762546087884,0.81893607,103140.0,103130.0,0.32894428]
["bitfinex","BTCUSD",1762546088011,4.01284725,103140.0,103130.0,0.03818228]
["bitfinex","BTCUSD",1762546088219,4.01284725,103140.0,103130.0,0.00635798]
["bitfinex","BTCUSD",1762546088415,4.01284725,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762546088682,4.04552444,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762546089052,4.04517149,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762546089277,4.04481854,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762546089691,4.01214135,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762546089914,3.51620528,103140.0,103130.0,0.00535798]
["bitfinex","BTCUSD",1762546090126,4.01314135,103140.0,103130.0,0.00435798]
["bitfinex","BTCUSD",1762546090576,4.01414135,103140.0,103130.0,0.19828797]
["bitfinex","BTCUSD",1762546090777,3.49793607,103140.0,103130.0,0.2736937]
["bitfinex","BTCUSD",1762546090978,3.69184725,103140.0,103130.0,0.07976371]
["bitfinex","BTCUSD",1762546091398,3.82093607,103140.0,103130.0,0.2736937]
["bitfinex","BTCUSD",1762546092220,4.01484725,103140.0,103130.0,0.2736937]
["bitfinex","BTCUSD",1762546092429,4.01484725,103140.0,103130.0,0.04054026]
["bitfinex","BTCUSD",1762546093784,3.82093607,103140.0,103130.0,0.04054026]
["bitfinex","BTCUSD",1762546093983,3.82093607,103140.0,103130.0,0.23447025]
["bitfinex","BTCUSD",1762546094395,0.82093607,103140.0,103130.0,0.29556025]
["bitfinex","BTCUSD",1762546094600,0.81993607,103140.0,103130.0,0.34546025]
["bitfinex","BTCUSD",1762546094931,0.81893607,103140.0,103130.0,0.39940079]
["bitfinex","BTCUSD",1762546095138,0.323,103140.0,103130.0,0.40040079]
["bitfinex","BTCUSD",1762546095580,0.323,103150.0,103140.0,0.19826916]
["bitfinex","BTCUSD",1762546095761,0.81893607,103150.0,103140.0,0.23405916]
["bitfinex","BTCUSD",1762546095942,1.01282845,103150.0,103140.0,0.04054026]
["bitfinex","BTCUSD",1762546096123,4.01282845,103150.0,103140.0,0.04054026]
["bitfinex","BTCUSD",1762546096539,0.19393491,103130.0,103120.0,0.00435798]
["bitfinex","BTCUSD",1762546096741,0.68987098,103130.0,103120.0,0.04054026]
["bitfinex","BTCUSD",1762546096955,0.51693146,103140.0,103130.0,0.03618228]
["bitfinex","BTCUSD",1762546097173,1.01284725,103140.0,103130.0,0.06584026]
["bitfinex","BTCUSD",1762546097374,1.01284725,103140.0,103130.0,0.25977025]
["bitfinex","BTCUSD",1762546097574,0.81893607,103140.0,103130.0,0.25977025]
["bitfinex","BTCUSD",1762546097789,0.81893607,103140.0,103130.0,0.35575189]
["bitfinex","BTCUSD",1762546097986,1.01284725,103140.0,103130.0,0.1260319]
["bitfinex","BTCUSD",1762546098181,1.01284725,103140.0,103130.0,0.31996189]
["bitfinex","BTCUSD",1762546098906,0.81893607,103140.0,103130.0,0.25977025]
["bitfinex","BTCUSD",1762546099105,0.246,103150.0,103140.0,0.23445144]
["bitfinex","BTCUSD",1762546099278,0.49593607,103160.0,103150.0,0.25934036]
["bitfinex","BTCUSD",1762546099898,0.69144184,103170.0,103160.0,0.04054026]
["bitfinex","BTCUSD",1762546100137,1.05346133,103170.0,103160.0,0.07508252]
["bitfinex","BTCUSD",1762546100482,1.05346133,103170.0,103160.0,0.07517582]
["bitfinex","BTCUSD",1762546100674,0.73046133,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546100893,3.73952619,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546101097,4.06252619,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546101307,3.55752526,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546101521,0.36767046,103170.0,103160.0,0.07642356]
["bitfinex","BTCUSD",1762546101725,0.34678236,103170.0,103160.0,0.3048484]
["bitfinex","BTCUSD",1762546101938,0.51971384,103170.0,103160.0,0.11097481]
["bitfinex","BTCUSD",1762546102161,0.71756864,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546102377,4.04056864,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546102611,4.03656864,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546102818,4.06251038,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546103058,4.06351038,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546103275,4.06351038,103170.0,103160.0,0.04163356]
["bitfinex","BTCUSD",1762546103480,4.06251038,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546103900,4.06651038,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546104549,3.86359246,103170.0,103160.0,0.04063356]
["bitfinex","BTCUSD",1762546104844,0.84271384,103170.0,103160.0,0.23450715]
["bitfinex","BTCUSD",1762546105045,0.84271384,103170.0,103160.0,0.29627951]
["bitfinex","BTCUSD",1762546105635,0.84271384,103170.0,103160.0,0.34617951]
["bitfinex","BTCUSD",1762546105857,0.3431268,103170.0,103160.0,0.34617951]
["bitfinex","BTCUSD",1762546106052,0.325,103170.0,103160.0,0.34617951]
["bitfinex","BTCUSD",1762546106256,0.0262617,103190.0,103180.0,0.04054026]
["bitfinex","BTCUSD",1762546106468,0.02739354,103190.0,103180.0,0.29360578]
["bitfinex","BTCUSD",1762546106664,0.02739354,103190.0,103180.0,0.34350578]
["bitfinex","BTCUSD",1762546107381,0.0002,103190.0,103180.0,0.34350578]
["bitfinex","BTCUSD",1762546107613,0.0002,103190.0,103180.0,0.84944185]
["bitfinex","BTCUSD",1762546107963,0.0002,103190.0,103180.0,0.34450578]
["bitfinex","BTCUSD",1762546108182,0.49613607,103190.0,103180.0,0.07633026]
["bitfinex","BTCUSD",1762546108390,0.51425865,103190.0,103180.0,0.27016627]
["bitfinex","BTCUSD",1762546108591,0.01832258,103190.0,103180.0,0.32006627]
["bitfinex","BTCUSD",1762546108794,0.0002,103190.0,103180.0,0.32006627]
["bitfinex","BTCUSD",1762546109003,0.0002,103190.0,103180.0,0.38381832]
["bitfinex","BTCUSD",1762546109210,0.0002,103190.0,103180.0,0.39381832]
["bitfinex","BTCUSD",1762546109620,0.0002,103190.0,103180.0,0.88975439]
["bitfinex","BTCUSD",1762546110035,0.0002,103190.0,103180.0,0.89275439]
["bitfinex","BTCUSD",1762546110245,1e-08,103190.0,103180.0,0.88975439]
["bitfinex","BTCUSD",1762546110453,0.0002,103220.0,103210.0,0.23431993]
["bitfinex","BTCUSD",1762546110661,0.0002,103220.0,103210.0,0.48077119]
["bitfinex","BTCUSD",1762546110916,0.01829737,103220.0,103210.0,0.48077119]
["bitfinex","BTCUSD",1762546111392,0.0002,103220.0,103210.0,0.48077119]
["bitfinex","BTCUSD",1762546111825,0.00068267,103220.0,103210.0,0.48077119]
["bitfinex","BTCUSD",1762546112921,0.00068267,103220.0,103210.0,0.48777119]
["bitfinex","BTCUSD",1762546113129,0.00068267,103220.0,103210.0,0.48477119]
["bitfinex","BTCUSD",1762546113573,0.00068267,103220.0,103210.0,0.48977119]
["bitfinex","BTCUSD",1762546114642,0.00068267,103220.0,103210.0,0.98570726]
["bitfinex","BTCUSD",1762546115135,0.00068267,103220.0,103210.0,0.99570726]
["bitfinex","BTCUSD",1762546115358,0.00068267,103220.0,103210.0,0.49977119]
["bitfinex","BTCUSD",1762546115560,0.00068267,103220.0,103210.0,0.99570726]
["bitfinex","BTCUSD",1762546116345,0.00068267,103220.0,103210.0,0.48977119]
["bitfinex","BTCUSD",1762546118752,0.49661874,103220.0,103210.0,0.27557949]
["bitfinex","BTCUSD",1762546118950,0.00068267,103220.0,103210.0,0.35528949]
["bitfinex","BTCUSD",1762546119755,0.00068267,103220.0,103210.0,0.98670726]
["bitfinex","BTCUSD",1762546120185,0.00068267,103220.0,103210.0,0.98970726]
["bitfinex","BTCUSD",1762546120392,0.00068267,103220.0,103210.0,0.49077119]
["bitfinex","BTCUSD",1762546120596,0.00068267,103220.0,103210.0,0.48077119]
["bitfinex","BTCUSD",1762546120766,0.00068267,103220.0,103210.0,0.48141321]
["bitfinex","BTCUSD",1762546120981,0.00068267,103220.0,103210.0,0.48777119]
["bitfinex","BTCUSD",1762546121558,0.00068267,103220.0,103210.0,0.48577119]
["bitfinex","BTCUSD",1762546121756,0.00068267,103220.0,103210.0,0.48977119]
["bitfinex","BTCUSD",1762546122286,0.00068267,103220.0,103210.0,0.99570726]
["bitfinex","BTCUSD",1762546122488,0.00068267,103220.0,103210.0,0.49977119]
["bitfinex","BTCUSD",1762546123016,0.00068267,103220.0,103210.0,0.99570726]
["bitfinex","BTCUSD",1762546123487,0.00068267,103220.0,103210.0,1.31870726]
["bitfinex","BTCUSD",1762546124108,0.00068267,103220.0,103210.0,0.82277119]
["bitfinex","BTCUSD",1762546124514,0.00068267,103220.0,103210.0,1.31870726]
["bitfinex","BTCUSD",1762546125102,0.00068267,103220.0,103210.0,0.82277119]
["bitfinex","BTCUSD",1762546125457,0.00068267,103220.0,103210.0,0.80841321]
["bitfinex","BTCUSD",1762546125663,0.00068267,103220.0,103210.0,0.82277119]
["bitfinex","BTCUSD",1762546127903,0.00971778,103220.0,103210.0,0.80700313]
["bitfinex","BTCUSD",1762546128636,0.00971778,103220.0,103210.0,0.79700313]
["bitfinex","BTCUSD",1762546128842,0.00068267,103220.0,103210.0,0.79700313]
["bitfinex","BTCUSD",1762546129260,0.00068267,103220.0,103210.0,1.2929392]
["bitfinex","BTCUSD",1762546129797,0.00068267,103220.0,103210.0,0.80700313]
["bitfinex","BTCUSD",1762546130199,0.00068267,103220.0,103210.0,0.80300313]
["bitfinex","BTCUSD",1762546130628,0.00068267,103220.0,103210.0,0.79800313]
["bitfinex","BTCUSD",1762546131564,0.0002,103250.0,103240.0,0.04054026]
["bitfinex","BTCUSD",1762546131765,0.01829171,103250.0,103240.0,0.41481281]
["bitfinex","BTCUSD",1762546131963,0.01829171,103250.0,103240.0,0.46294281]
["bitfinex","BTCUSD",1762546134349,0.0002,103250.0,103240.0,0.46294281]
["bitfinex","BTCUSD",1762546134692,0.0002,103250.0,103240.0,0.46394281]
["bitfinex","BTCUSD",1762546140354,0.0002,103250.0,103240.0,0.47394281]
["bitfinex","BTCUSD",1762546140554,0.0002,103250.0,103240.0,1.46660614]
["bitfinex","BTCUSD",1762546140758,0.0002,103250.0,103240.0,0.79694281]
["bitfinex","BTCUSD",1762546142083,0.0002,103250.0,103240.0,0.79894281]
["bitfinex","BTCUSD",1762546142721,0.0002,103250.0,103240.0,0.79794281]
["bitfinex","BTCUSD",1762546142941,0.0002,103250.0,103240.0,0.80094281]
["bitfinex","BTCUSD",1762546144933,0.0002,103250.0,103240.0,0.79094281]
["bitfinex","BTCUSD",1762546145476,0.0002,103250.0,103240.0,0.75040255]
["bitfinex","BTCUSD",1762546145666,0.86356793,103250.0,103240.0,0.38363053]
["bitfinex","BTCUSD",1762546145871,0.86356793,103250.0,103240.0,0.08860775]
["bitfinex","BTCUSD",1762546146046,0.86356793,103250.0,103240.0,0.00745128]
["bitfinex","BTCUSD",1762546146228,0.66986333,103250.0,103240.0,0.27850464]
["bitfinex","BTCUSD",1762546146430,0.0002,103250.0,103240.0,0.31468692]
["bitfinex","BTCUSD",1762546146622,0.0002,103250.0,103240.0,0.37677077]
["bitfinex","BTCUSD",1762546146817,0.0002,103250.0,103240.0,0.37477077]
["bitfinex","BTCUSD",1762546147346,0.0002,103250.0,103240.0,0.69777077]
["bitfinex","BTCUSD",1762546149194,0.0002,103250.0,103240.0,0.70077077]
["bitfinex","BTCUSD",1762546150202,0.0002,103250.0,103240.0,0.70077077]
["bitfinex","BTCUSD",1762546150398,0.0002,103250.0,103240.0,0.70277077]
["bitfinex","BTCUSD",1762546150581,1.08386559,103290.0,103280.0,0.23418859]
["bitfinex","BTCUSD",1762546150785,0.09120226,103290.0,103280.0,0.33705239]
["bitfinex","BTCUSD",1762546150990,0.00454757,103290.0,103280.0,0.33705239]
["bitfinex","BTCUSD",1762546151237,0.03938286,103290.0,103280.0,0.33705239]
["bitfinex","BTCUSD",1762546151436,0.00454757,103290.0,103280.0,0.38203239]
["bitfinex","BTCUSD",1762546151954,0.00454757,103290.0,103280.0,0.38212569]
["bitfinex","BTCUSD",1762546152480,0.00454757,103290.0,103280.0,0.48042511]
["bitfinex","BTCUSD",1762546153105,0.00454757,103290.0,103280.0,0.48142511]
["bitfinex","BTCUSD",1762546153514,1e-08,103290.0,103280.0,0.81342511]
["bitfinex","BTCUSD",1762546153949,0.0002,103300.0,103290.0,0.55716984]
["bitfinex","BTCUSD",1762546154177,0.0002,103300.0,103290.0,0.76671157]
["bitfinex","BTCUSD",1762546154527,0.0002,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762546154728,0.0002,103320.0,103310.0,0.37605837]
["bitfinex","BTCUSD",1762546154930,0.00073524,103320.0,103310.0,0.42103837]
["bitfinex","BTCUSD",1762546155337,0.00073524,103320.0,103310.0,0.40358992]
["bitfinex","BTCUSD",1762546155535,0.00073524,103320.0,103310.0,0.48004782]
["bitfinex","BTCUSD",1762546155915,0.00073524,103320.0,103310.0,0.4844058]
["bitfinex","BTCUSD",1762546156339,0.00073524,103320.0,103310.0,0.4854058]
["bitfinex","BTCUSD",1762546156766,0.00073524,103320.0,103310.0,0.4844058]
["bitfinex","BTCUSD",1762546156968,0.86397193,103320.0,103310.0,0.18578044]
["bitfinex","BTCUSD",1762546157293,0.67039857,103320.0,103310.0,0.37937254]
["bitfinex","BTCUSD",1762546157470,0.67039857,103320.0,103310.0,0.45670254]
["bitfinex","BTCUSD",1762546157471,0.00073524,103320.0,103310.0,0.45670254]
["bitfinex","BTCUSD",1762546157670,0.00073524,103320.0,103310.0,0.41354901]
["bitfinex","BTCUSD",1762546157870,0.1943086,103320.0,103310.0,0.41354901]
["bitfinex","BTCUSD",1762546158086,0.00073524,103320.0,103310.0,0.41354901]
["bitfinex","BTCUSD",1762546158421,0.00073524,103320.0,103310.0,0.45852901]
["bitfinex","BTCUSD",1762546158760,0.00073524,103320.0,103310.0,0.46052901]
["bitfinex","BTCUSD",1762546159356,0.00073524,103320.0,103310.0,0.46352901]
["bitfinex","BTCUSD",1762546159768,0.00073524,103320.0,103310.0,0.46052901]
["bitfinex","BTCUSD",1762546160470,0.00073524,103320.0,103310.0,0.45852901]
["bitfinex","BTCUSD",1762546162944,0.00073524,103320.0,103310.0,0.43275861]
["bitfinex","BTCUSD",1762546164540,0.00073524,103320.0,103310.0,0.45852901]
["bitfinex","BTCUSD",1762546164749,0.00073524,103320.0,103310.0,0.43275861]
["bitfinex","BTCUSD",1762546164983,0.86397193,103320.0,103310.0,0.38777861]
["bitfinex","BTCUSD",1762546165203,0.86397193,103320.0,103310.0,0.10492588]
["bitfinex","BTCUSD",1762546165414,0.86397193,103320.0,103310.0,0.00435798]
["bitfinex","BTCUSD",1762546165847,0.86397193,103320.0,103310.0,0.23413236]
["bitfinex","BTCUSD",1762546166087,0.67039857,103320.0,103310.0,0.23413236]
["bitfinex","BTCUSD",1762546166291,0.86397193,103320.0,103310.0,0.23413236]
["bitfinex","BTCUSD",1762546166502,0.67039857,103320.0,103310.0,0.25824236]
["bitfinex","BTCUSD",1762546166840,0.86397193,103320.0,103310.0,0.3177552]
["bitfinex","BTCUSD",1762546167537,0.67039857,103320.0,103310.0,0.3177552]
["bitfinex","BTCUSD",1762546167941,0.86397193,103320.0,103310.0,0.11980512]
["bitfinex","BTCUSD",1762546168099,0.86397193,103320.0,103310.0,0.1241631]
["bitfinex","BTCUSD",1762546168304,0.86397193,103320.0,103310.0,0.3177552]
["bitfinex","BTCUSD",1762546168529,0.86397193,103320.0,103310.0,0.1241631]
["bitfinex","BTCUSD",1762546168904,0.86397193,103320.0,103310.0,0.3177552]
["bitfinex","BTCUSD",1762546169111,0.86397193,103320.0,103310.0,0.1000531]
["bitfinex","BTCUSD",1762546169533,3.86397193,103320.0,103310.0,0.1000531]
["bitfinex","BTCUSD",1762546169710,3.86397193,103320.0,103310.0,0.00435798]
["bitfinex","BTCUSD",1762546170321,3.86397193,103320.0,103310.0,0.04054026]
["bitfinex","BTCUSD",1762546170662,3.86397193,103320.0,103310.0,0.25634236]
["bitfinex","BTCUSD",1762546170663,0.00073524,103320.0,103310.0,0.25634236]
["bitfinex","BTCUSD",1762546170832,0.00073524,103320.0,103310.0,0.32795236]
["bitfinex","BTCUSD",1762546171010,0.00073524,103320.0,103310.0,0.34845139]
["bitfinex","BTCUSD",1762546171212,0.00073524,103320.0,103310.0,0.37220433]
["bitfinex","BTCUSD",1762546171639,0.00173524,103320.0,103310.0,0.37220433]
["bitfinex","BTCUSD",1762546171835,0.00173524,103320.0,103310.0,0.41506433]
["bitfinex","BTCUSD",1762546172038,0.00073524,103320.0,103310.0,0.41506433]
["bitfinex","BTCUSD",1762546172243,0.67039857,103320.0,103310.0,0.3007453]
["bitfinex","BTCUSD",1762546172440,0.00873524,103320.0,103310.0,0.3229553]
["bitfinex","BTCUSD",1762546172671,0.00873524,103320.0,103310.0,0.4150707]
["bitfinex","BTCUSD",1762546173430,0.01273524,103320.0,103310.0,0.4150707]
["bitfinex","BTCUSD",1762546175255,0.01273524,103320.0,103310.0,0.4408411]
["bitfinex","BTCUSD",1762546177253,0.00873524,103320.0,103310.0,0.47519691]
["bitfinex","BTCUSD",1762546177573,0.00273524,103320.0,103310.0,0.47519691]
["bitfinex","BTCUSD",1762546177778,0.00873524,103320.0,103310.0,0.47519691]
["bitfinex","BTCUSD",1762546177974,0.00873524,103320.0,103310.0,0.5010737]
["bitfinex","BTCUSD",1762546178175,0.00873524,103320.0,103310.0,0.4150707]
["bitfinex","BTCUSD",1762546178397,0.0002,103330.0,103310.0,0.7380707]
["bitfinex","BTCUSD",1762546178602,0.0002,103330.0,103320.0,0.45542392]
["bitfinex","BTCUSD",1762546178850,0.0002,103330.0,103320.0,0.57403105]
["bitfinex","BTCUSD",1762546179258,0.0002,103330.0,103320.0,0.59172581]
["bitfinex","BTCUSD",1762546179582,0.0022,103330.0,103320.0,0.59172581]
["bitfinex","BTCUSD",1762546179783,0.00268327,103330.0,103320.0,0.59172581]
["bitfinex","BTCUSD",1762546180839,0.00068327,103330.0,103320.0,0.59172581]
["bitfinex","BTCUSD",1762546181048,0.00268327,103330.0,103320.0,0.58672581]
["bitfinex","BTCUSD",1762546181254,0.51649892,103360.0,103320.0,0.58672581]
["bitfinex","BTCUSD",1762546181255,3.323,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762546181466,1.18616178,103360.0,103350.0,0.27607352]
["bitfinex","BTCUSD",1762546182083,0.99266333,103360.0,103350.0,0.33598423]
["bitfinex","BTCUSD",1762546182315,0.86320783,103380.0,103370.0,0.00435798]
["bitfinex","BTCUSD",1762546182524,3.86320783,103380.0,103370.0,0.02486338]
["bitfinex","BTCUSD",1762546182794,4.18620783,103380.0,103370.0,0.02486338]
["bitfinex","BTCUSD",1762546183263,4.18620783,103380.0,103370.0,0.05066232]
["bitfinex","BTCUSD",1762546183583,4.18620783,103380.0,103370.0,0.04630434]
["bitfinex","BTCUSD",1762546183987,4.18620783,103380.0,103370.0,0.06730434]
["bitfinex","BTCUSD",1762546184212,4.24054382,103380.0,103370.0,0.13785379]
["bitfinex","BTCUSD",1762546184417,3.57088049,103380.0,103370.0,0.14221177]
["bitfinex","BTCUSD",1762546184721,4.24200259,103380.0,103370.0,0.1078446]
["bitfinex","BTCUSD",1762546184897,4.27362713,103380.0,103370.0,0.06730434]
["bitfinex","BTCUSD",1762546185114,4.23898795,103380.0,103370.0,0.10348662]
["bitfinex","BTCUSD",1762546185315,4.21523681,103380.0,103370.0,0.10348662]
["bitfinex","BTCUSD",1762546185887,4.21523681,103380.0,103370.0,0.05718228]
["bitfinex","BTCUSD",1762546185888,4.24582166,103380.0,103370.0,0.05718228]
["bitfinex","BTCUSD",1762546186066,4.2695728,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1762546186290,4.23898795,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1762546186570,4.29864427,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1762546186799,0.19347973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762546186979,3.86314306,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762546187977,3.86314306,103370.0,103360.0,0.04218228]
["bitfinex","BTCUSD",1762546188416,3.89372791,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546188532,3.93557445,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546188740,3.88123846,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546188952,3.88123848,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546189843,3.86314306,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546190490,3.88123789,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546191358,3.91182274,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546192473,3.88245365,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546192692,3.93678964,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546192893,3.88245365,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546194505,3.95258879,103370.0,103360.0,0.05218228]
["bitfinex","BTCUSD",1762546194833,3.68849396,103370.0,103360.0,0.06220362]
["bitfinex","BTCUSD",1762546194987,4.01149396,103370.0,103360.0,0.06220362]
["bitfinex","BTCUSD",1762546195608,4.01149396,103370.0,103360.0,0.25003871]
["bitfinex","BTCUSD",1762546195851,4.01149396,103370.0,103360.0,0.05054026]
["bitfinex","BTCUSD",1762546196265,4.04056303,103370.0,103360.0,0.05754026]
["bitfinex","BTCUSD",1762546196702,4.04056303,103370.0,103360.0,0.04754026]
["bitfinex","BTCUSD",1762546197109,4.04056303,103370.0,103360.0,0.05354026]
["bitfinex","BTCUSD",1762546199651,4.04056303,103370.0,103360.0,0.24703871]
["bitfinex","BTCUSD",1762546199842,3.71756303,103370.0,103360.0,0.24703871]
["bitfinex","BTCUSD",1762546200276,3.5240833,103370.0,103360.0,0.27291656]
["bitfinex","BTCUSD",1762546200482,3.49501423,103370.0,103360.0,0.30088656]
["bitfinex","BTCUSD",1762546200685,3.68849396,103370.0,103360.0,0.34214656]
["bitfinex","BTCUSD",1762546200899,3.68849396,103370.0,103360.0,0.36508497]
["bitfinex","BTCUSD",1762546201106,3.49501423,103370.0,103360.0,0.36508497]
["bitfinex","BTCUSD",1762546201323,0.00121576,103370.0,103360.0,0.40636901]
["bitfinex","BTCUSD",1762546201570,1.21121576,103370.0,103360.0,0.5330356]
["bitfinex","BTCUSD",1762546201768,1.21121576,103370.0,103360.0,0.88168446]
["bitfinex","BTCUSD",1762546201971,1.21121576,103370.0,103360.0,0.84031729]
["bitfinex","BTCUSD",1762546203097,1.21121576,103370.0,103360.0,0.82327269]
["bitfinex","BTCUSD",1762546204102,1.21121576,103370.0,103360.0,0.78201269]
["bitfinex","BTCUSD",1762546204299,1.21121576,103370.0,103360.0,0.82327269]
["bitfinex","BTCUSD",1762546205742,1.89849396,103370.0,103360.0,0.43104269]
["bitfinex","BTCUSD",1762546206090,1.70501423,103370.0,103360.0,0.45694943]
["bitfinex","BTCUSD",1762546206716,1.89849396,103370.0,103360.0,0.45694943]
["bitfinex","BTCUSD",1762546206920,1.89849396,103370.0,103360.0,0.35865001]
["bitfinex","BTCUSD",1762546207128,1.89849396,103370.0,103360.0,0.16515738]
["bitfinex","BTCUSD",1762546207335,1.89849396,103370.0,103360.0,0.35865583]
["bitfinex","BTCUSD",1762546207538,1.70501423,103370.0,103360.0,0.35865583]
["bitfinex","BTCUSD",1762546207957,1.89849396,103370.0,103360.0,0.32414968]
["bitfinex","BTCUSD",1762546208083,1.70501423,103370.0,103360.0,0.32620712]
["bitfinex","BTCUSD",1762546208284,1.21121576,103370.0,103360.0,0.32620712]
["bitfinex","BTCUSD",1762546208488,1.21121576,103370.0,103360.0,0.46576654]
["bitfinex","BTCUSD",1762546208898,1.21121576,103370.0,103360.0,0.50027269]
["bitfinex","BTCUSD",1762546210149,1.21121576,103370.0,103360.0,0.46576654]
["bitfinex","BTCUSD",1762546211036,1.70501423,103370.0,103360.0,0.36030813]
["bitfinex","BTCUSD",1762546212136,1.70501423,103370.0,103360.0,0.40156813]
["bitfinex","BTCUSD",1762546212336,1.21121576,103370.0,103360.0,0.40156813]
["bitfinex","BTCUSD",1762546212542,1.21121576,103370.0,103360.0,0.42747192]
["bitfinex","BTCUSD",1762546212742,1.21121576,103370.0,103360.0,0.4691579]
["bitfinex","BTCUSD",1762546213438,1.89849396,103370.0,103360.0,0.4691579]
["bitfinex","BTCUSD",1762546213640,1.21121576,103370.0,103360.0,0.4691579]
["bitfinex","BTCUSD",1762546214662,1.21521576,103370.0,103360.0,0.4691579]
["bitfinex","BTCUSD",1762546215162,1.21521576,103370.0,103360.0,0.49506169]
["bitfinex","BTCUSD",1762546215163,1.90249396,103370.0,103360.0,0.49506169]
["bitfinex","BTCUSD",1762546215463,1.21521576,103370.0,103360.0,0.49506169]
["bitfinex","BTCUSD",1762546215668,1.21521576,103370.0,103360.0,0.52956784]
["bitfinex","BTCUSD",1762546216027,1.22021576,103370.0,103360.0,0.5552148]
["bitfinex","BTCUSD",1762546216566,1.22021576,103370.0,103360.0,0.82666405]
["bitfinex","BTCUSD",1762546216973,1.22021576,103370.0,103360.0,0.8782148]
["bitfinex","BTCUSD",1762546218167,1.21621576,103370.0,103360.0,0.8782148]
["bitfinex","BTCUSD",1762546218391,1.21921576,103370.0,103360.0,0.8782148]
["bitfinex","BTCUSD",1762546218562,1.21421576,103370.0,103360.0,0.84370865]
["bitfinex","BTCUSD",1762546218762,1.21721576,103370.0,103360.0,1.33750712]
["bitfinex","BTCUSD",1762546219595,1.21721576,103370.0,103360.0,0.84370865]
["bitfinex","BTCUSD",1762546220132,1.21421576,103370.0,103360.0,0.84370865]
["bitfinex","BTCUSD",1762546220689,1.21121576,103370.0,103360.0,0.84370865]
["bitfinex","BTCUSD",1762546220894,1.21121576,103370.0,103360.0,0.87814779]
["bitfinex","BTCUSD",1762546221101,1.21221576,103370.0,103360.0,0.87814779]
["bitfinex","BTCUSD",1762546221308,1.21221576,103370.0,103360.0,0.84370865]
["bitfinex","BTCUSD",1762546221519,1.12213576,103370.0,103360.0,1.33750712]
["bitfinex","BTCUSD",1762546221938,1.12213576,103370.0,103360.0,1.34750712]
["bitfinex","BTCUSD",1762546222139,0.99256368,103370.0,103360.0,1.34750712]
["bitfinex","BTCUSD",1762546222752,0.40001848,103370.0,103360.0,1.33038777]
["bitfinex","BTCUSD",1762546222954,0.19781223,103370.0,103360.0,1.33038777]
["bitfinex","BTCUSD",1762546223231,0.05626317,103370.0,103360.0,1.33038777]
["bitfinex","BTCUSD",1762546223434,8e-05,103380.0,103370.0,0.24401999]
["bitfinex","BTCUSD",1762546223651,8e-05,103380.0,103370.0,1.30871167]
["bitfinex","BTCUSD",1762546223776,8e-05,103380.0,103370.0,0.78909114]
["bitfinex","BTCUSD",1762546224824,0.00108,103380.0,103370.0,0.78909114]
["bitfinex","BTCUSD",1762546225428,0.00108,103380.0,103370.0,0.81491062]
["bitfinex","BTCUSD",1762546225671,0.00108,103380.0,103370.0,0.78909114]
["bitfinex","BTCUSD",1762546226921,0.00108,103380.0,103370.0,0.81491053]
["bitfinex","BTCUSD",1762546227765,0.00108,103380.0,103370.0,0.78909114]
["bitfinex","BTCUSD",1762546229167,0.00132302,103380.0,103370.0,0.81491052]
["bitfinex","BTCUSD",1762546229345,0.00132302,103380.0,103370.0,0.78909114]
["bitfinex","BTCUSD",1762546230366,0.00132302,103380.0,103370.0,0.81491552]
["bitfinex","BTCUSD",1762546232418,0.00132302,103380.0,103370.0,0.80491552]
["bitfinex","BTCUSD",1762546232930,0.00132302,103380.0,103370.0,1.28288961]
["bitfinex","BTCUSD",1762546233049,0.00132302,103380.0,103370.0,1.33444036]
["bitfinex","BTCUSD",1762546233457,0.00132302,103380.0,103370.0,1.29491442]
["bitfinex","BTCUSD",1762546233870,0.00132302,103380.0,103370.0,0.80111595]
["bitfinex","BTCUSD",1762546234078,0.00132302,103380.0,103370.0,1.29491442]
["bitfinex","BTCUSD",1762546234696,0.00132302,103380.0,103370.0,1.32934223]
["bitfinex","BTCUSD",1762546234903,0.00132302,103380.0,103370.0,1.32933464]
["bitfinex","BTCUSD",1762546235111,0.00132302,103380.0,103370.0,0.93773311]
["bitfinex","BTCUSD",1762546235322,0.00132302,103380.0,103370.0,0.83553311]
["bitfinex","BTCUSD",1762546236357,0.00132302,103380.0,103370.0,0.80111595]
["bitfinex","BTCUSD",1762546236788,0.00132302,103380.0,103370.0,1.29491442]
["bitfinex","BTCUSD",1762546236997,0.00132302,103380.0,103370.0,1.32933871]
["bitfinex","BTCUSD",1762546237963,0.00132302,103380.0,103370.0,1.29491442]
["bitfinex","BTCUSD",1762546238186,0.00132302,103380.0,103370.0,0.80111595]
["bitfinex","BTCUSD",1762546239052,0.00132302,103380.0,103370.0,0.79937306]
["bitfinex","BTCUSD",1762546239229,0.00132302,103380.0,103370.0,0.46637306]
["bitfinex","BTCUSD",1762546239678,0.00132302,103380.0,103370.0,0.50255534]
["bitfinex","BTCUSD",1762546239885,0.00132302,103380.0,103370.0,0.82555534]
["bitfinex","BTCUSD",1762546240230,0.52667149,103380.0,103370.0,0.35621669]
["bitfinex","BTCUSD",1762546240569,0.6885825,103380.0,103370.0,0.41273669]
["bitfinex","BTCUSD",1762546240745,0.7206125,103380.0,103370.0,0.44891897]
["bitfinex","BTCUSD",1762546240908,0.49512149,103380.0,103370.0,0.49307897]
["bitfinex","BTCUSD",1762546241109,0.19478403,103380.0,103370.0,0.44750897]
["bitfinex","BTCUSD",1762546241421,0.49512149,103380.0,103370.0,0.44750897]
["bitfinex","BTCUSD",1762546241623,0.00132302,103380.0,103370.0,0.49307897]
["bitfinex","BTCUSD",1762546241882,0.00132302,103380.0,103370.0,0.46724111]
["bitfinex","BTCUSD",1762546242088,0.00432302,103380.0,103370.0,0.49309429]
["bitfinex","BTCUSD",1762546242264,0.00332302,103380.0,103370.0,0.49309429]
["bitfinex","BTCUSD",1762546242470,0.00332302,103380.0,103370.0,0.44752429]
["bitfinex","BTCUSD",1762546242671,0.03835302,103380.0,103370.0,0.41700429]
["bitfinex","BTCUSD",1762546243003,0.00632302,103380.0,103370.0,0.49309429]
["bitfinex","BTCUSD",1762546243421,0.7256125,103380.0,103370.0,0.38805631]
["bitfinex","BTCUSD",1762546243580,3.7692125,103380.0,103370.0,0.06467792]
["bitfinex","BTCUSD",1762546243798,3.7692125,103380.0,103370.0,0.03023853]
["bitfinex","BTCUSD",1762546244030,3.7692125,103380.0,103370.0,0.06642081]
["bitfinex","BTCUSD",1762546244181,3.7692125,103380.0,103360.0,0.02588055]
["bitfinex","BTCUSD",1762546244182,0.19347973,103370.0,103360.0,0.02588055]
["bitfinex","BTCUSD",1762546244382,4.26948667,103370.0,103360.0,0.03023853]
["bitfinex","BTCUSD",1762546244630,3.7756882,103370.0,103360.0,0.06642081]
["bitfinex","BTCUSD",1762546244972,3.7756882,103370.0,103360.0,0.04054026]
["bitfinex","BTCUSD",1762546245167,3.7756882,103370.0,103360.0,0.19785643]
["bitfinex","BTCUSD",1762546245600,0.7320882,103370.0,103360.0,0.24560211]
["bitfinex","BTCUSD",1762546245809,0.58220847,103370.0,103360.0,0.28178439]
["bitfinex","BTCUSD",1762546246343,0.58220847,103370.0,103360.0,0.29078439]
["bitfinex","BTCUSD",1762546246344,0.53860847,103370.0,103360.0,0.29078439]
["bitfinex","BTCUSD",1762546246494,0.53860847,103370.0,103360.0,0.28178439]
["bitfinex","BTCUSD",1762546246849,0.7320882,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762546247075,0.58220847,103370.0,103360.0,0.24503871]
["bitfinex","BTCUSD",1762546247248,0.53860847,103370.0,103360.0,0.24503871]
["bitfinex","BTCUSD",1762546247460,0.58220847,103370.0,103360.0,0.25803871]
["bitfinex","BTCUSD",1762546247694,0.7756882,103370.0,103360.0,0.06454026]
["bitfinex","BTCUSD",1762546248102,0.7756882,103370.0,103360.0,0.25803871]
["bitfinex","BTCUSD",1762546248300,0.7756882,103370.0,103360.0,0.06454026]
["bitfinex","BTCUSD",1762546248893,3.7756882,103370.0,103360.0,0.06454026]
["bitfinex","BTCUSD",1762546249339,3.7756882,103370.0,103360.0,0.02835798]
["bitfinex","BTCUSD",1762546249774,3.77590691,103370.0,103360.0,0.02835798]
["bitfinex","BTCUSD",1762546250541,3.77590691,103370.0,103360.0,0.25803871]
["bitfinex","BTCUSD",1762546250742,3.77590691,103370.0,103360.0,0.06454026]
["bitfinex","BTCUSD",1762546252115,3.77590691,103370.0,103360.0,0.024]
["bitfinex","BTCUSD",1762546252691,4.26970538,103370.0,103360.0,0.024]
["bitfinex","BTCUSD",1762546252891,3.77590691,103370.0,103360.0,0.013]
["bitfinex","BTCUSD",1762546253250,3.19349845,103360.0,103350.0,0.04063356]
["bitfinex","BTCUSD",1762546253406,3.76292692,103360.0,103350.0,0.04063356]
["bitfinex","BTCUSD",1762546254069,4.25672539,103360.0,103350.0,0.04063356]
["bitfinex","BTCUSD",1762546254354,3.76292692,103360.0,103350.0,0.0674942]
["bitfinex","BTCUSD",1762546254488,0.76292692,103360.0,103350.0,0.26101137]
["bitfinex","BTCUSD",1762546254949,0.76292692,103360.0,103350.0,0.27101137]
["bitfinex","BTCUSD",1762546255152,0.76292692,103360.0,103350.0,0.0774942]
["bitfinex","BTCUSD",1762546255353,0.76292692,103360.0,103350.0,0.0904942]
["bitfinex","BTCUSD",1762546256085,0.76292692,103360.0,103350.0,0.06363356]
["bitfinex","BTCUSD",1762546256470,0.93761877,103360.0,103350.0,0.06363356]
["bitfinex","BTCUSD",1762546258153,0.93761877,103360.0,103350.0,0.25715073]
["bitfinex","BTCUSD",1762546258586,0.93761877,103360.0,103350.0,0.06363356]
["bitfinex","BTCUSD",1762546258834,0.93761877,103360.0,103350.0,0.25715073]
["bitfinex","BTCUSD",1762546259015,0.93761877,103360.0,103350.0,0.30566329]
["bitfinex","BTCUSD",1762546259223,0.93761877,103360.0,103350.0,0.11214612]
["bitfinex","BTCUSD",1762546259430,0.93761877,103360.0,103350.0,0.30566329]
["bitfinex","BTCUSD",1762546260240,0.93761877,103360.0,103350.0,0.25715073]
["bitfinex","BTCUSD",1762546260413,0.93761877,103360.0,103350.0,0.06363356]
["bitfinex","BTCUSD",1762546261204,0.26912845,103360.0,103350.0,0.06363356]
["bitfinex","BTCUSD",1762546261383,0.93761877,103360.0,103350.0,0.06363356]
["bitfinex","BTCUSD",1762546262167,0.93761877,103360.0,103350.0,0.25715073]
["bitfinex","BTCUSD",1762546262390,1.18361877,103360.0,103350.0,0.30566245]
["bitfinex","BTCUSD",1762546262604,1.18361877,103360.0,103350.0,0.11214528]
["bitfinex","BTCUSD",1762546263194,1.18361877,103360.0,103350.0,0.06363356]
["bitfinex","BTCUSD",1762546264432,4.18361877,103360.0,103350.0,0.05927558]
["bitfinex","BTCUSD",1762546264602,4.21370044,103360.0,103350.0,0.0230933]
["bitfinex","BTCUSD",1762546264803,4.18361877,103360.0,103350.0,0.0230933]
["bitfinex","BTCUSD",1762546265565,4.21370044,103360.0,103350.0,0.0130933]
["bitfinex","BTCUSD",1762546265757,4.32232498,103360.0,103350.0,0.0130933]
["bitfinex","BTCUSD",1762546266153,4.35140124,103360.0,103350.0,0.0130933]
["bitfinex","BTCUSD",1762546266329,4.35140124,103360.0,103350.0,9.33e-05]
["bitfinex","BTCUSD",1762546266711,4.35140124,103360.0,103350.0,0.0180933]
["bitfinex","BTCUSD",1762546267165,4.3197767,103360.0,103350.0,0.0180933]
["bitfinex","BTCUSD",1762546267334,4.35140124,103360.0,103350.0,0.0180933]
["bitfinex","BTCUSD",1762546267539,4.37515238,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762546267738,4.30779333,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762546267923,4.36949954,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762546268127,4.39035073,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762546268363,4.3903469,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762546268558,3.19355463,103330.0,103320.0,0.00435798]
["bitfinex","BTCUSD",1762546268768,3.90852495,103330.0,103320.0,0.04063404]
["bitfinex","BTCUSD",1762546268971,3.95478495,103330.0,103320.0,0.04063404]
["bitfinex","BTCUSD",1762546269193,4.27778495,103330.0,103320.0,9.378e-05]
["bitfinex","BTCUSD",1762546269938,4.27778495,103330.0,103320.0,0.03627606]
["bitfinex","BTCUSD",1762546270147,4.27778495,103330.0,103320.0,0.04327606]
["bitfinex","BTCUSD",1762546270546,4.27778495,103330.0,103320.0,0.23684942]
["bitfinex","BTCUSD",1762546270750,0.71497032,103330.0,103320.0,0.2412074]
["bitfinex","BTCUSD",1762546270963,0.04648,103330.0,103320.0,0.29181531]
["bitfinex","BTCUSD",1762546271373,0.24003463,103330.0,103320.0,0.29181531]
["bitfinex","BTCUSD",1762546271529,0.04648,103330.0,103320.0,0.29181531]
["bitfinex","BTCUSD",1762546271735,0.71497032,103330.0,103320.0,0.28681531]
["bitfinex","BTCUSD",1762546271930,0.90852495,103330.0,103320.0,0.28681531]
["bitfinex","BTCUSD",1762546272274,0.95478495,103330.0,103320.0,0.28681531]
["bitfinex","BTCUSD",1762546272445,0.71497032,103330.0,103320.0,0.28681531]
["bitfinex","BTCUSD",1762546272659,0.01793,103330.0,103320.0,0.30926531]
["bitfinex","BTCUSD",1762546272852,0.04648,103330.0,103320.0,0.28381531]
["bitfinex","BTCUSD",1762546273054,0.04648,103330.0,103320.0,0.28981531]
["bitfinex","BTCUSD",1762546273669,0.09274,103330.0,103320.0,0.28981531]
["bitfinex","BTCUSD",1762546273850,0.04648,103330.0,103320.0,0.28981531]
["bitfinex","BTCUSD",1762546274060,0.09274,103330.0,103320.0,0.28981531]
["bitfinex","BTCUSD",1762546274302,0.04648,103330.0,103320.0,0.28981531]
["bitfinex","BTCUSD",1762546274448,0.68642032,103330.0,103320.0,0.28981531]
["bitfinex","BTCUSD",1762546274854,4.05568032,103350.0,103340.0,0.19789388]
["bitfinex","BTCUSD",1762546275103,4.05568032,103350.0,103340.0,0.21768327]
["bitfinex","BTCUSD",1762546275245,4.08423032,103350.0,103340.0,0.21768327]
["bitfinex","BTCUSD",1762546275875,0.76123032,103350.0,103340.0,0.21768327]
["bitfinex","BTCUSD",1762546276289,0.01793,103350.0,103340.0,0.21968327]
["bitfinex","BTCUSD",1762546276852,0.76423032,103350.0,103340.0,0.25586555]
["bitfinex","BTCUSD",1762546277232,0.76423032,103350.0,103340.0,0.25386555]
["bitfinex","BTCUSD",1762546277432,0.76223032,103350.0,103340.0,0.25386555]
["bitfinex","BTCUSD",1762546277819,3.96174749,103350.0,103340.0,0.03618228]
["bitfinex","BTCUSD",1762546278023,0.1935359,103340.0,103330.0,0.00435798]
["bitfinex","BTCUSD",1762546278222,0.90828622,103340.0,103330.0,0.19791261]
["bitfinex","BTCUSD",1762546278427,0.71475032,103340.0,103330.0,0.19791261]
["bitfinex","BTCUSD",1762546278630,0.74330032,103340.0,103330.0,0.23409489]
["bitfinex","BTCUSD",1762546278973,0.74330032,103340.0,103330.0,0.09310489]
["bitfinex","BTCUSD",1762546279168,3.93683622,103340.0,103330.0,0.03954026]
["bitfinex","BTCUSD",1762546279397,3.96083622,103340.0,103330.0,0.03954026]
["bitfinex","BTCUSD",1762546279534,0.19357336,103320.0,103310.0,0.20662738]
["bitfinex","BTCUSD",1762546279746,0.6970886,103320.0,103310.0,0.20662738]
["bitfinex","BTCUSD",1762546279947,0.7433486,103320.0,103310.0,0.09764479]
["bitfinex","BTCUSD",1762546280151,0.7433486,103320.0,103310.0,0.29123689]
["bitfinex","BTCUSD",1762546280807,0.02859828,103320.0,103310.0,0.31251689]
["bitfinex","BTCUSD",1762546281212,4.828e-05,103320.0,103310.0,0.38818689]
["bitfinex","BTCUSD",1762546281620,0.01504828,103320.0,103310.0,0.38818689]
["bitfinex","BTCUSD",1762546282031,0.01504828,103320.0,103310.0,0.34196689]
["bitfinex","BTCUSD",1762546282205,0.95292196,103320.0,103310.0,0.29123689]
["bitfinex","BTCUSD",1762546282439,0.01604828,103320.0,103310.0,0.34196689]
["bitfinex","BTCUSD",1762546282779,0.01504828,103320.0,103310.0,0.38818689]
["bitfinex","BTCUSD",1762546283050,0.01604828,103320.0,103310.0,0.43973764]
["bitfinex","BTCUSD",1762546283256,0.01604828,103320.0,103310.0,0.76273764]
["bitfinex","BTCUSD",1762546284447,0.01604828,103320.0,103310.0,0.75937966]
["bitfinex","BTCUSD",1762546284694,0.01604828,103320.0,103310.0,0.28386236]
["bitfinex","BTCUSD",1762546285648,0.01604828,103320.0,103310.0,0.38163311]
["bitfinex","BTCUSD",1762546287067,0.04459828,103320.0,103310.0,0.30596311]
["bitfinex","BTCUSD",1762546287313,0.01604828,103320.0,103310.0,0.33541311]
["bitfinex","BTCUSD",1762546287463,0.7130886,103320.0,103310.0,0.28468311]
["bitfinex","BTCUSD",1762546287669,0.90666196,103320.0,103310.0,0.28468311]
["bitfinex","BTCUSD",1762546287870,0.90666196,103320.0,103310.0,0.23313236]
["bitfinex","BTCUSD",1762546288066,0.7593486,103320.0,103310.0,0.23313236]
["bitfinex","BTCUSD",1762546288270,0.28443164,103320.0,103310.0,0.23313236]
["bitfinex","BTCUSD",1762546288496,0.01604828,103320.0,103310.0,0.34533938]
["bitfinex","BTCUSD",1762546288695,0.01604828,103320.0,103310.0,0.47256013]
["bitfinex","BTCUSD",1762546289096,0.01065759,103320.0,103310.0,0.42100938]
["bitfinex","BTCUSD",1762546289297,0.01065759,103320.0,103310.0,0.47256013]
["bitfinex","BTCUSD",1762546289902,0.01065759,103320.0,103310.0,0.42634013]
["bitfinex","BTCUSD",1762546290641,0.01065759,103320.0,103310.0,0.47068013]
["bitfinex","BTCUSD",1762546291979,0.23192095,103320.0,103310.0,0.20329803]
["bitfinex","BTCUSD",1762546292203,0.94418127,103320.0,103310.0,0.37561013]
["bitfinex","BTCUSD",1762546293007,0.94418127,103320.0,103310.0,0.28468311]
["bitfinex","BTCUSD",1762546293264,0.70683791,103320.0,103310.0,0.28468311]
["bitfinex","BTCUSD",1762546293546,0.01065759,103320.0,103310.0,0.37776311]
["bitfinex","BTCUSD",1762546294630,0.01065759,103320.0,103310.0,0.32001611]
["bitfinex","BTCUSD",1762546296075,0.01065759,103320.0,103310.0,0.29003008]
["bitfinex","BTCUSD",1762546296270,0.01065759,103320.0,103310.0,0.70352375]
["bitfinex","BTCUSD",1762546296622,0.01065759,103320.0,103310.0,0.73970603]
["bitfinex","BTCUSD",1762546302411,0.00965759,103320.0,103310.0,0.73970603]
["bitfinex","BTCUSD",1762546302584,0.246,103340.0,103330.0,0.19691261]
["bitfinex","BTCUSD",1762546302784,0.01793,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762546302944,0.01793,103350.0,103340.0,0.28746091]
["bitfinex","BTCUSD",1762546303149,0.01793,103350.0,103340.0,0.32984091]
["bitfinex","BTCUSD",1762546303539,0.01793,103350.0,103340.0,0.28746091]
["bitfinex","BTCUSD",1762546303950,0.26393,103360.0,103350.0,0.23305743]
["bitfinex","BTCUSD",1762546304167,0.93242032,103360.0,103350.0,0.23305743]
["bitfinex","BTCUSD",1762546304365,0.26393,103360.0,103350.0,0.38221147]
["bitfinex","BTCUSD",1762546304566,0.246,103360.0,103350.0,0.38221147]
["bitfinex","BTCUSD",1762546305235,0.00021871,103370.0,103360.0,0.23303871]
["bitfinex","BTCUSD",1762546305469,0.00021871,103370.0,103360.0,0.30420871]
["bitfinex","BTCUSD",1762546306910,0.00021871,103370.0,103360.0,0.31020871]
["bitfinex","BTCUSD",1762546307119,0.00021871,103370.0,103360.0,0.39120964]
["bitfinex","BTCUSD",1762546308378,0.22230844,103370.0,103360.0,0.15533119]
["bitfinex","BTCUSD",1762546308553,0.94529876,103370.0,103360.0,0.32003964]
["bitfinex","BTCUSD",1762546308898,0.04160871,103370.0,103360.0,0.34882964]
["bitfinex","BTCUSD",1762546309114,0.23508844,103370.0,103360.0,0.32003964]
["bitfinex","BTCUSD",1762546309339,0.90357876,103370.0,103360.0,0.32003964]
["bitfinex","BTCUSD",1762546309886,0.71009903,103370.0,103360.0,0.34882964]
["bitfinex","BTCUSD",1762546310308,0.04160871,103370.0,103360.0,0.34882964]
["bitfinex","BTCUSD",1762546310449,0.00021871,103370.0,103360.0,0.39120964]
["bitfinex","BTCUSD",1762546310654,0.01299871,103370.0,103360.0,0.34882964]
["bitfinex","BTCUSD",1762546311255,0.23508844,103370.0,103360.0,0.32003964]
["bitfinex","BTCUSD",1762546313101,0.23508844,103370.0,103360.0,0.12654119]
["bitfinex","BTCUSD",1762546313501,0.94529876,103370.0,103360.0,0.02235798]
["bitfinex","BTCUSD",1762546314308,0.94529876,103370.0,103360.0,0.21585643]
["bitfinex","BTCUSD",1762546314878,0.75181903,103370.0,103360.0,0.02235798]
["bitfinex","BTCUSD",1762546315086,0.94529876,103370.0,103360.0,0.02235798]
["bitfinex","BTCUSD",1762546315204,0.94529876,103370.0,103360.0,0.21585643]
["bitfinex","BTCUSD",1762546315403,0.04160871,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546315619,0.01299871,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546315815,0.01299871,103370.0,103360.0,0.36629906]
["bitfinex","BTCUSD",1762546316233,0.00021871,103370.0,103360.0,0.36629906]
["bitfinex","BTCUSD",1762546316442,0.19369844,103370.0,103360.0,0.36629906]
["bitfinex","BTCUSD",1762546316634,0.23304844,103370.0,103360.0,0.10163061]
["bitfinex","BTCUSD",1762546316849,0.90153876,103370.0,103360.0,0.29512906]
["bitfinex","BTCUSD",1762546317571,0.67944903,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546318181,0.87292876,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546318438,0.69800391,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546318775,0.50452418,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546318961,0.50452418,103370.0,103360.0,0.36629906]
["bitfinex","BTCUSD",1762546319685,0.50452418,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546319869,0.69800391,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546320198,0.50452418,103370.0,103360.0,0.32391906]
["bitfinex","BTCUSD",1762546320838,0.69800391,103370.0,103360.0,0.13042061]
["bitfinex","BTCUSD",1762546320989,0.50452418,103370.0,103360.0,0.36646906]
["bitfinex","BTCUSD",1762546321196,0.00021871,103370.0,103360.0,0.68946906]
["bitfinex","BTCUSD",1762546321404,0.00021871,103370.0,103360.0,1.18303453]
["bitfinex","BTCUSD",1762546322115,8e-05,103380.0,103370.0,0.55601999]
["bitfinex","BTCUSD",1762546322330,8e-05,103380.0,103370.0,1.3569066]
["bitfinex","BTCUSD",1762546322559,0.0002,103400.0,103390.0,0.23298256]
["bitfinex","BTCUSD",1762546322764,0.0002,103400.0,103390.0,0.74520198]
["bitfinex","BTCUSD",1762546323193,0.0002,103400.0,103390.0,0.74534206]
["bitfinex","BTCUSD",1762546324022,0.0182,103400.0,103390.0,0.74534206]
["bitfinex","BTCUSD",1762546324235,0.0182,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546325429,0.0102,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546325836,0.0102,103400.0,103390.0,1.35700925]
["bitfinex","BTCUSD",1762546326045,0.0002,103400.0,103390.0,0.85344378]
["bitfinex","BTCUSD",1762546326245,0.0002,103400.0,103390.0,0.48090353]
["bitfinex","BTCUSD",1762546326557,0.0032,103400.0,103390.0,0.48426151]
["bitfinex","BTCUSD",1762546326804,0.0032,103400.0,103390.0,0.52044379]
["bitfinex","BTCUSD",1762546328102,0.0032,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546328514,0.00371034,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546329144,0.00771034,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546329575,0.00371034,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546329990,0.00771034,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546330413,0.00771034,103400.0,103390.0,0.85344378]
["bitfinex","BTCUSD",1762546331056,0.00471034,103400.0,103390.0,0.85344378]
["bitfinex","BTCUSD",1762546331300,0.00471034,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546331500,0.00771034,103400.0,103390.0,0.85344378]
["bitfinex","BTCUSD",1762546333212,1e-08,103400.0,103390.0,1.34700925]
["bitfinex","BTCUSD",1762546333365,1e-08,103400.0,103390.0,0.84344379]
["bitfinex","BTCUSD",1762546333564,1e-08,103400.0,103390.0,1.34700925]
["bitfinex","BTCUSD",1762546333985,1e-08,103400.0,103390.0,1.35700925]
["bitfinex","BTCUSD",1762546336212,1e-08,103400.0,103390.0,1.36700925]
["bitfinex","BTCUSD",1762546336423,1e-08,103400.0,103390.0,1.35700925]
["bitfinex","BTCUSD",1762546336829,1e-08,103400.0,103390.0,1.34700926]
["bitfinex","BTCUSD",1762546337034,1e-08,103400.0,103390.0,1.36088176]
["bitfinex","BTCUSD",1762546337448,1e-08,103400.0,103390.0,0.81113402]
["bitfinex","BTCUSD",1762546337648,1e-08,103400.0,103390.0,0.48426151]
["bitfinex","BTCUSD",1762546338090,1e-08,103400.0,103390.0,0.52044379]
["bitfinex","BTCUSD",1762546338520,1e-08,103400.0,103390.0,0.48426151]
["bitfinex","BTCUSD",1762546339131,0.1964236,103400.0,103390.0,0.12215979]
["bitfinex","BTCUSD",1762546339332,0.1964236,103400.0,103390.0,0.21750036]
["bitfinex","BTCUSD",1762546339333,0.49656547,103400.0,103390.0,0.21750036]
["bitfinex","BTCUSD",1762546339548,0.69662126,103420.0,103400.0,0.19678157]
["bitfinex","BTCUSD",1762546339756,0.69662126,103420.0,103400.0,0.26077385]
["bitfinex","BTCUSD",1762546339757,3.0,103410.0,103400.0,0.26077385]
["bitfinex","BTCUSD",1762546339987,0.01807044,103410.0,103400.0,0.30332385]
["bitfinex","BTCUSD",1762546340213,0.01831338,103410.0,103400.0,0.36586763]
["bitfinex","BTCUSD",1762546341153,0.00024294,103410.0,103400.0,0.36586763]
["bitfinex","BTCUSD",1762546341825,0.01831707,103410.0,103400.0,0.36586763]
["bitfinex","BTCUSD",1762546343302,0.00024294,103410.0,103400.0,0.36586763]
["bitfinex","BTCUSD",1762546343514,0.00024294,103410.0,103400.0,0.36686763]
["bitfinex","BTCUSD",1762546343723,0.19364783,103410.0,103400.0,0.36686763]
["bitfinex","BTCUSD",1762546343943,0.72324271,103410.0,103400.0,0.10308404]
["bitfinex","BTCUSD",1762546344149,0.72324271,103410.0,103400.0,0.29650763]
["bitfinex","BTCUSD",1762546344559,0.03627235,103410.0,103400.0,0.36686763]
["bitfinex","BTCUSD",1762546344767,0.01832235,103410.0,103400.0,0.36686763]
["bitfinex","BTCUSD",1762546345600,0.00024294,103410.0,103400.0,0.36686763]
["bitfinex","BTCUSD",1762546346772,0.00024294,103410.0,103400.0,1.1834331]
["bitfinex","BTCUSD",1762546346972,0.00024294,103410.0,103400.0,1.19343309]
["bitfinex","BTCUSD",1762546347454,0.00024294,103410.0,103400.0,0.69986762]
["bitfinex","BTCUSD",1762546347591,1e-08,103410.0,103400.0,1.22411471]
["bitfinex","BTCUSD",1762546347797,1e-08,103410.0,103400.0,1.22311471]
["bitfinex","BTCUSD",1762546348210,0.00100001,103410.0,103400.0,1.22311471]
["bitfinex","BTCUSD",1762546348616,0.00100001,103410.0,103400.0,1.22698703]
["bitfinex","BTCUSD",1762546349451,0.00100001,103410.0,103400.0,0.72006358]
["bitfinex","BTCUSD",1762546349787,0.00100001,103410.0,103400.0,0.72342156]
["bitfinex","BTCUSD",1762546350680,0.51251548,103410.0,103400.0,0.19678157]
["bitfinex","BTCUSD",1762546350866,0.01911361,103410.0,103400.0,0.26307157]
["bitfinex","BTCUSD",1762546351095,0.00100001,103410.0,103400.0,0.29925385]
["bitfinex","BTCUSD",1762546351207,0.00100001,103410.0,103400.0,0.64295596]
["bitfinex","BTCUSD",1762546351411,0.001,103410.0,103400.0,0.62225385]
["bitfinex","BTCUSD",1762546351627,0.001,103410.0,103400.0,0.71931086]
["bitfinex","BTCUSD",1762546353076,0.01458,103430.0,103420.0,0.23292645]
["bitfinex","BTCUSD",1762546353281,0.71963708,103430.0,103420.0,0.23292645]
["bitfinex","BTCUSD",1762546353766,0.74706289,103430.0,103420.0,0.03954026]
["bitfinex","BTCUSD",1762546353970,0.72012289,103430.0,103420.0,0.27192722]
["bitfinex","BTCUSD",1762546354174,0.5267554,103430.0,103420.0,0.29914722]
["bitfinex","BTCUSD",1762546354374,0.5123754,103430.0,103420.0,0.34721722]
["bitfinex","BTCUSD",1762546354618,0.5123754,103430.0,103420.0,0.35621722]
["bitfinex","BTCUSD",1762546354838,0.70574289,103430.0,103420.0,0.35621722]
["bitfinex","BTCUSD",1762546355075,0.70574289,103430.0,103420.0,0.31714722]
["bitfinex","BTCUSD",1762546355289,0.01880993,103430.0,103420.0,0.35621722]
["bitfinex","BTCUSD",1762546355934,0.00068581,103430.0,103420.0,0.44261266]
["bitfinex","BTCUSD",1762546356158,0.00068581,103430.0,103420.0,0.41661405]
["bitfinex","BTCUSD",1762546356710,0.1940533,103430.0,103420.0,0.41661405]
["bitfinex","BTCUSD",1762546357041,0.1940533,103430.0,103420.0,0.18415786]
["bitfinex","BTCUSD",1762546357247,0.2084333,103430.0,103420.0,0.14958635]
["bitfinex","BTCUSD",1762546357456,0.2084333,103430.0,103420.0,0.34297254]
["bitfinex","BTCUSD",1762546357830,0.70199877,103430.0,103420.0,0.18415786]
["bitfinex","BTCUSD",1762546358052,0.70199877,103430.0,103420.0,0.14958635]
["bitfinex","BTCUSD",1762546358636,0.70199877,103430.0,103420.0,0.38204254]
["bitfinex","BTCUSD",1762546359226,0.01506581,103430.0,103420.0,0.41661405]
["bitfinex","BTCUSD",1762546359444,0.00068581,103430.0,103420.0,0.41661405]
["bitfinex","BTCUSD",1762546359653,0.00068581,103430.0,103420.0,0.44261266]
["bitfinex","BTCUSD",1762546359876,0.00068581,103430.0,103420.0,0.41657543]
["bitfinex","BTCUSD",1762546363986,0.1940533,103430.0,103420.0,0.41657543]
["bitfinex","BTCUSD",1762546364191,0.00068581,103430.0,103420.0,0.38200392]
["bitfinex","BTCUSD",1762546364868,0.00068581,103430.0,103420.0,0.41657543]
["bitfinex","BTCUSD",1762546366348,0.00068581,103430.0,103420.0,0.38200392]
["bitfinex","BTCUSD",1762546367576,0.00068581,103430.0,103420.0,0.41657543]
["bitfinex","BTCUSD",1762546370651,0.00068581,103430.0,103420.0,0.39078873]
["bitfinex","BTCUSD",1762546371152,0.00068581,103430.0,103420.0,0.44261266]
["bitfinex","BTCUSD",1762546372883,0.00068581,103430.0,103420.0,0.90160662]
["bitfinex","BTCUSD",1762546373331,0.00068581,103430.0,103420.0,0.40804115]
["bitfinex","BTCUSD",1762546373734,0.00068581,103430.0,103420.0,0.39904115]
["bitfinex","BTCUSD",1762546373938,0.00068581,103430.0,103420.0,0.39004115]
["bitfinex","BTCUSD",1762546374160,0.00068581,103430.0,103420.0,0.39204115]
["bitfinex","BTCUSD",1762546374920,0.00068581,103430.0,103420.0,0.88560662]
["bitfinex","BTCUSD",1762546375293,0.00068581,103430.0,103420.0,0.88360662]
["bitfinex","BTCUSD",1762546375935,0.00068581,103430.0,103420.0,0.39004115]
["bitfinex","BTCUSD",1762546376142,0.00068581,103430.0,103420.0,0.38668317]
["bitfinex","BTCUSD",1762546376348,0.00068581,103430.0,103420.0,0.3881675]
["bitfinex","BTCUSD",1762546376751,0.00068581,103430.0,103420.0,0.38480952]
["bitfinex","BTCUSD",1762546376953,0.00068581,103430.0,103420.0,0.33634357]
["bitfinex","BTCUSD",1762546377130,0.00068581,103430.0,103420.0,0.42434978]
["bitfinex","BTCUSD",1762546377578,0.00068581,103430.0,103420.0,0.37252585]
["bitfinex","BTCUSD",1762546378517,0.00068581,103430.0,103420.0,0.39004115]
["bitfinex","BTCUSD",1762546379074,0.00068581,103430.0,103420.0,0.42435779]
["bitfinex","BTCUSD",1762546380670,0.00068581,103430.0,103420.0,0.39004115]
["bitfinex","BTCUSD",1762546381925,0.00068581,103430.0,103420.0,0.33821722]
["bitfinex","BTCUSD",1762546382124,0.00068581,103430.0,103420.0,0.40731286]
["bitfinex","BTCUSD",1762546384146,0.00068581,103430.0,103420.0,0.73031286]
["bitfinex","BTCUSD",1762546384353,0.00068581,103430.0,103420.0,0.74776303]
["bitfinex","BTCUSD",1762546385134,0.00068581,103430.0,103420.0,1.41506964]
["bitfinex","BTCUSD",1762546385340,0.00068581,103430.0,103420.0,0.74776303]
["bitfinex","BTCUSD",1762546386368,0.00068581,103430.0,103420.0,0.42476303]
["bitfinex","BTCUSD",1762546386570,0.00068581,103430.0,103420.0,0.38858075]
["bitfinex","BTCUSD",1762546386773,0.00068581,103430.0,103420.0,0.30203494]
["bitfinex","BTCUSD",1762546387104,0.66799242,103430.0,103420.0,0.36807734]
["bitfinex","BTCUSD",1762546387399,0.00068581,103430.0,103420.0,0.36807734]
["bitfinex","BTCUSD",1762546387557,0.00068581,103430.0,103420.0,0.40526734]
["bitfinex","BTCUSD",1762546387966,0.68237242,103430.0,103420.0,0.36484734]
["bitfinex","BTCUSD",1762546388198,0.00068581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546389449,0.00868581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546389655,0.00068581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546390049,0.00168581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546390869,0.2094333,103430.0,103420.0,0.34085734]
["bitfinex","BTCUSD",1762546391064,0.01606581,103430.0,103420.0,0.34085734]
["bitfinex","BTCUSD",1762546391271,0.00168581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546392574,0.00168581,103430.0,103420.0,0.33310722]
["bitfinex","BTCUSD",1762546394212,0.00168581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546395130,0.00368581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546397465,0.00268581,103430.0,103420.0,0.20865115]
["bitfinex","BTCUSD",1762546397610,0.00268581,103430.0,103420.0,0.39867936]
["bitfinex","BTCUSD",1762546397822,0.00268581,103430.0,103420.0,0.13527887]
["bitfinex","BTCUSD",1762546397823,0.2104333,103430.0,103420.0,0.13527887]
["bitfinex","BTCUSD",1762546398025,0.00268581,103430.0,103420.0,0.36585506]
["bitfinex","BTCUSD",1762546398220,0.00268581,103430.0,103420.0,0.34872224]
["bitfinex","BTCUSD",1762546398445,0.00268581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546398661,0.00268581,103430.0,103420.0,0.29692494]
["bitfinex","BTCUSD",1762546398815,0.00868581,103430.0,103420.0,0.29692494]
["bitfinex","BTCUSD",1762546399011,0.00868581,103430.0,103420.0,0.33310722]
["bitfinex","BTCUSD",1762546399324,0.00868581,103430.0,103420.0,0.40203734]
["bitfinex","BTCUSD",1762546399511,0.0002,103440.0,103430.0,0.55590775]
["bitfinex","BTCUSD",1762546399710,0.0002,103440.0,103430.0,0.90198872]
["bitfinex","BTCUSD",1762546400751,0.00068515,103440.0,103430.0,0.90198872]
["bitfinex","BTCUSD",1762546400930,0.00268515,103440.0,103430.0,0.90198872]
["bitfinex","BTCUSD",1762546401596,0.00068515,103440.0,103430.0,1.56929533]
["bitfinex","BTCUSD",1762546401803,0.00068515,103440.0,103430.0,0.90198872]
["bitfinex","BTCUSD",1762546402604,0.00168515,103440.0,103430.0,0.90198872]
["bitfinex","BTCUSD",1762546403973,0.00168515,103440.0,103430.0,0.5099689]
["bitfinex","BTCUSD",1762546404171,0.00168515,103440.0,103430.0,0.56171423]
["bitfinex","BTCUSD",1762546405184,0.001928,103440.0,103430.0,0.56171423]
["bitfinex","BTCUSD",1762546410892,1e-08,103440.0,103430.0,0.8329689]
["bitfinex","BTCUSD",1762546411141,1e-08,103440.0,103430.0,1.56929533]
["bitfinex","BTCUSD",1762546412318,1e-08,103440.0,103430.0,1.50027551]
["bitfinex","BTCUSD",1762546412537,1e-08,103440.0,103430.0,1.56929533]
["bitfinex","BTCUSD",1762546413464,1e-08,103440.0,103430.0,0.8329689]
["bitfinex","BTCUSD",1762546415465,1e-08,103440.0,103430.0,1.50027551]
["bitfinex","BTCUSD",1762546415664,1e-08,103440.0,103430.0,1.5102755]
["bitfinex","BTCUSD",1762546416279,1e-08,103460.0,103450.0,0.27710037]
["bitfinex","BTCUSD",1762546416482,1e-08,103460.0,103450.0,0.48653773]
["bitfinex","BTCUSD",1762546416681,1e-08,103460.0,103450.0,0.84625773]
["bitfinex","BTCUSD",1762546416888,1e-08,103460.0,103450.0,1.48772892]
["bitfinex","BTCUSD",1762546417107,1e-08,103460.0,103450.0,1.54939975]
["bitfinex","BTCUSD",1762546417305,1e-08,103460.0,103450.0,1.51495253]
["bitfinex","BTCUSD",1762546417444,1e-08,103460.0,103450.0,1.52495253]
["bitfinex","BTCUSD",1762546418355,0.0002,103480.0,103470.0,0.19665072]
["bitfinex","BTCUSD",1762546418579,0.0002,103480.0,103470.0,0.45207694]
["bitfinex","BTCUSD",1762546418745,0.0002,103480.0,103470.0,0.77507694]
["bitfinex","BTCUSD",1762546418940,0.0002,103480.0,103470.0,0.80088389]
["bitfinex","BTCUSD",1762546419339,0.0002,103480.0,103470.0,0.77507694]
["bitfinex","BTCUSD",1762546419778,0.0002,103480.0,103470.0,0.84409676]
["bitfinex","BTCUSD",1762546420547,0.0002,103480.0,103470.0,0.82759248]
["bitfinex","BTCUSD",1762546421478,0.0002,103480.0,103470.0,0.53892264]
["bitfinex","BTCUSD",1762546421693,0.0002,103480.0,103470.0,0.4874071]
["bitfinex","BTCUSD",1762546421862,0.69040661,103480.0,103470.0,0.32170173]
["bitfinex","BTCUSD",1762546422317,0.69040661,103480.0,103470.0,0.35057242]
["bitfinex","BTCUSD",1762546422520,0.0002,103480.0,103470.0,0.36450173]
["bitfinex","BTCUSD",1762546422837,0.0002,103480.0,103470.0,0.43540401]
["bitfinex","BTCUSD",1762546423036,0.0002,103480.0,103470.0,0.50685843]
["bitfinex","BTCUSD",1762546423199,0.0002,103480.0,103470.0,0.50585843]
["bitfinex","BTCUSD",1762546423418,0.0002,103480.0,103470.0,0.51185843]
["bitfinex","BTCUSD",1762546423624,0.19347406,103480.0,103470.0,0.47713843]
["bitfinex","BTCUSD",1762546423899,0.19347406,103480.0,103470.0,0.45138684]
["bitfinex","BTCUSD",1762546424083,0.0002,103480.0,103470.0,0.51346859]
["bitfinex","BTCUSD",1762546424227,0.0002,103480.0,103470.0,0.47913843]
["bitfinex","BTCUSD",1762546424440,0.0002,103480.0,103470.0,0.51385843]
["bitfinex","BTCUSD",1762546425021,0.0002,103480.0,103470.0,0.47913843]
["bitfinex","BTCUSD",1762546425798,0.0002,103480.0,103470.0,0.37913843]
["bitfinex","BTCUSD",1762546425973,0.69040661,103480.0,103470.0,0.33633843]
["bitfinex","BTCUSD",1762546427077,0.0231,103480.0,103470.0,0.31058684]
["bitfinex","BTCUSD",1762546427277,0.02407101,103480.0,103470.0,0.35477843]
["bitfinex","BTCUSD",1762546428010,0.21734507,103480.0,103470.0,0.32902684]
["bitfinex","BTCUSD",1762546428171,0.02407101,103480.0,103470.0,0.32902684]
["bitfinex","BTCUSD",1762546428379,0.69137762,103480.0,103470.0,0.32902684]
["bitfinex","BTCUSD",1762546428588,0.66847762,103480.0,103470.0,0.41385843]
["bitfinex","BTCUSD",1762546428831,0.00117101,103480.0,103470.0,0.41385843]
["bitfinex","BTCUSD",1762546429057,0.00117101,103480.0,103470.0,0.37913843]
["bitfinex","BTCUSD",1762546429807,0.66847762,103480.0,103470.0,0.37913843]
["bitfinex","BTCUSD",1762546430863,0.86175168,103480.0,103470.0,0.18584569]
["bitfinex","BTCUSD",1762546431178,0.66847762,103480.0,103470.0,0.37913843]
["bitfinex","BTCUSD",1762546431324,0.86175168,103480.0,103470.0,0.37913843]
["bitfinex","BTCUSD",1762546431926,0.91884168,103480.0,103470.0,0.03375159]
["bitfinex","BTCUSD",1762546432145,0.91884168,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762546432764,4.24184168,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762546433798,0.19329274,103470.0,103460.0,0.21906229]
["bitfinex","BTCUSD",1762546434092,0.92740935,103470.0,103460.0,0.02575159]
["bitfinex","BTCUSD",1762546434323,1.25040935,103470.0,103460.0,0.02575159]
["bitfinex","BTCUSD",1762546435064,1.05711661,103470.0,103460.0,0.24458392]
["bitfinex","BTCUSD",1762546435264,1.25040935,103470.0,103460.0,0.24458392]
["bitfinex","BTCUSD",1762546435807,1.25040935,103470.0,103460.0,0.25858392]
["bitfinex","BTCUSD",1762546435964,1.25040935,103470.0,103460.0,0.24458392]
["bitfinex","BTCUSD",1762546436169,1.25040935,103470.0,103460.0,0.0512725]
["bitfinex","BTCUSD",1762546436434,1.25040935,103470.0,103460.0,0.0702725]
["bitfinex","BTCUSD",1762546436647,4.49640935,103470.0,103460.0,0.04475159]
["bitfinex","BTCUSD",1762546436823,4.49640935,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546437225,4.30311661,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546437449,0.27862,103470.0,103460.0,0.27590269]
["bitfinex","BTCUSD",1762546437739,0.27862,103470.0,103460.0,0.34656879]
["bitfinex","BTCUSD",1762546438104,0.25572,103470.0,103460.0,0.37092879]
["bitfinex","BTCUSD",1762546438516,0.94161764,103470.0,103460.0,0.34656879]
["bitfinex","BTCUSD",1762546438734,0.96451764,103470.0,103460.0,0.34656879]
["bitfinex","BTCUSD",1762546438936,0.99870764,103470.0,103460.0,0.04475159]
["bitfinex","BTCUSD",1762546439097,3.99870764,103470.0,103460.0,0.04475159]
["bitfinex","BTCUSD",1762546439299,3.99943597,103470.0,103460.0,0.04475159]
["bitfinex","BTCUSD",1762546440462,4.32243597,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546440818,4.32243597,103470.0,103460.0,0.04475159]
["bitfinex","BTCUSD",1762546441019,4.32243597,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546442515,4.32243597,103470.0,103460.0,0.23806301]
["bitfinex","BTCUSD",1762546442694,4.32243597,103470.0,103460.0,0.26531807]
["bitfinex","BTCUSD",1762546443119,4.32243597,103470.0,103460.0,0.23806301]
["bitfinex","BTCUSD",1762546443254,1.32243597,103470.0,103460.0,0.04475159]
["bitfinex","BTCUSD",1762546443454,4.32243597,103470.0,103460.0,0.04475159]
["bitfinex","BTCUSD",1762546444487,4.32243597,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546444690,4.13396826,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546444954,4.16560877,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546445158,4.1715024,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546445363,4.1054803,103470.0,103460.0,0.019]
["bitfinex","BTCUSD",1762546445716,3.0,103460.0,103450.0,0.19347019]
["bitfinex","BTCUSD",1762546445915,3.0,103460.0,103450.0,0.24985987]
["bitfinex","BTCUSD",1762546446144,3.0,103460.0,103450.0,0.41684289]
["bitfinex","BTCUSD",1762546446952,3.0,103460.0,103450.0,0.45246289]
["bitfinex","BTCUSD",1762546447316,3.0,103460.0,103450.0,0.41684289]
["bitfinex","BTCUSD",1762546448487,3.74525632,103460.0,103450.0,0.05747024]
["bitfinex","BTCUSD",1762546448678,4.06825632,103460.0,103450.0,0.02314008]
["bitfinex","BTCUSD",1762546449441,4.06825632,103460.0,103450.0,0.01414008]
["bitfinex","BTCUSD",1762546449644,4.06825632,103460.0,103450.0,0.00014008]
["bitfinex","BTCUSD",1762546449848,4.06825632,103460.0,103450.0,0.00714008]
["bitfinex","BTCUSD",1762546450496,4.06825632,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546450903,4.06825632,103460.0,103450.0,0.21247019]
["bitfinex","BTCUSD",1762546451308,4.06874191,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546453330,4.09826129,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546453500,4.06874191,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546454010,3.57613701,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546454214,4.06874191,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546454609,4.09778841,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546456947,4.06874191,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546458377,4.87729824,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546459617,3.92726641,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546459982,4.12057783,103460.0,103450.0,0.21247019]
["bitfinex","BTCUSD",1762546460377,4.44357783,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546460779,4.87729824,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546460925,4.44357783,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546462493,4.06897647,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546465803,4.09856004,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546467126,3.60572058,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546467332,4.12760764,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546467978,4.09802407,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546469089,4.06897647,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546470021,4.06897647,103460.0,103450.0,0.21247019]
["bitfinex","BTCUSD",1762546470250,4.06897647,103460.0,103450.0,0.01914008]
["bitfinex","BTCUSD",1762546471025,4.06897647,103460.0,103450.0,0.21247019]
["bitfinex","BTCUSD",1762546471244,4.03453647,103460.0,103450.0,0.26994204]
["bitfinex","BTCUSD",1762546471399,4.03453647,103460.0,103450.0,0.22936019]
["bitfinex","BTCUSD",1762546472245,3.84122505,103460.0,103450.0,0.22936019]
["bitfinex","BTCUSD",1762546472458,0.84122505,103460.0,103450.0,0.23101759]
["bitfinex","BTCUSD",1762546472824,0.84122505,103460.0,103450.0,0.26719987]
["bitfinex","BTCUSD",1762546473028,0.00048559,103460.0,103450.0,0.37336569]
["bitfinex","BTCUSD",1762546474031,0.00048559,103460.0,103450.0,0.36636569]
["bitfinex","BTCUSD",1762546474226,0.00048559,103460.0,103450.0,0.37536569]
["bitfinex","BTCUSD",1762546474428,0.00048559,103460.0,103450.0,0.36336569]
["bitfinex","BTCUSD",1762546474858,0.00048559,103460.0,103450.0,0.36036569]
["bitfinex","BTCUSD",1762546475014,0.49332505,103460.0,103450.0,0.36236569]
["bitfinex","BTCUSD",1762546475619,0.70911647,103460.0,103450.0,0.08677976]
["bitfinex","BTCUSD",1762546475928,0.74485647,103460.0,103450.0,0.23765247]
["bitfinex","BTCUSD",1762546476152,0.74485647,103460.0,103450.0,0.04432236]
["bitfinex","BTCUSD",1762546476550,3.74485647,103460.0,103450.0,0.04432236]
["bitfinex","BTCUSD",1762546476756,3.74485647,103460.0,103450.0,0.04597976]
["bitfinex","BTCUSD",1762546477045,3.74485647,103460.0,103450.0,0.00014008]
["bitfinex","BTCUSD",1762546477448,3.74485647,103460.0,103450.0,0.02014008]
["bitfinex","BTCUSD",1762546478633,4.06785647,103460.0,103450.0,0.02014008]
["bitfinex","BTCUSD",1762546479211,4.09744004,103460.0,103450.0,0.02014008]
["bitfinex","BTCUSD",1762546479717,4.06785647,103460.0,103450.0,0.00014008]
["bitfinex","BTCUSD",1762546479945,4.06785647,103460.0,103450.0,0.00614008]
["bitfinex","BTCUSD",1762546480132,4.06785647,103460.0,103450.0,0.01614008]
["bitfinex","BTCUSD",1762546480976,4.17676832,103460.0,103450.0,0.01614008]
["bitfinex","BTCUSD",1762546481390,4.14197523,103460.0,103450.0,0.01614008]
["bitfinex","BTCUSD",1762546481791,4.1715588,103460.0,103450.0,0.01614008]
["bitfinex","BTCUSD",1762546482016,4.20060645,103460.0,103450.0,0.01614008]
["bitfinex","BTCUSD",1762546482215,4.78907106,103460.0,103450.0,0.01614008]
["bitfinex","BTCUSD",1762546482412,4.76301701,103460.0,103450.0,0.01606008]
["bitfinex","BTCUSD",1762546482617,4.73971909,103460.0,103450.0,0.01606008]
["bitfinex","BTCUSD",1762546482853,4.79153849,103460.0,103450.0,0.01606008]
["bitfinex","BTCUSD",1762546483065,4.79153849,103460.0,103450.0,0.01006008]
["bitfinex","BTCUSD",1762546483270,4.76301701,103460.0,103450.0,0.01006008]
["bitfinex","BTCUSD",1762546483484,4.76301701,103460.0,103450.0,0.00206008]
["bitfinex","BTCUSD",1762546483687,4.76301701,103460.0,103450.0,0.00406008]
["bitfinex","BTCUSD",1762546483907,4.76301701,103460.0,103450.0,0.00206008]
["bitfinex","BTCUSD",1762546484117,4.76575033,103460.0,103450.0,0.00206008]
["bitfinex","BTCUSD",1762546484732,4.76575033,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546484942,4.78606128,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546485096,4.74052753,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546485317,4.79051392,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546485749,4.77530441,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546485947,4.25288138,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546486709,4.77530441,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546486910,4.71972278,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546487675,4.64615088,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546487875,4.65615087,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546488059,4.64615088,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546489218,4.7303607,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546489417,4.72036071,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546490359,4.71201812,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546490646,4.15331142,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546490868,4.14496883,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546491063,4.1240876,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546491287,4.13243019,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546492031,3.63959073,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762546492237,4.13243019,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762546492419,4.62526965,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762546492619,4.64603309,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546493230,4.67561666,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546493433,4.64603309,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546493857,3.82185104,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546494077,3.8010876,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546494277,4.09690412,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546494629,4.06785647,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546499577,3.53927701,103460.0,103450.0,0.19933011]
["bitfinex","BTCUSD",1762546499791,4.06341647,103460.0,103450.0,0.19933011]
["bitfinex","BTCUSD",1762546500005,4.06341647,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762546500492,4.23776258,103460.0,103450.0,0.19933011]
["bitfinex","BTCUSD",1762546500726,4.23776258,103460.0,103450.0,0.31086979]
["bitfinex","BTCUSD",1762546500727,0.32348559,103460.0,103450.0,0.31086979]
["bitfinex","BTCUSD",1762546500948,0.00048559,103460.0,103450.0,0.35890959]
["bitfinex","BTCUSD",1762546501158,0.00048559,103460.0,103450.0,0.36290959]
["bitfinex","BTCUSD",1762546501566,0.00048559,103460.0,103450.0,0.35890959]
["bitfinex","BTCUSD",1762546502026,0.00048559,103460.0,103450.0,0.46320901]
["bitfinex","BTCUSD",1762546502422,0.00048559,103460.0,103450.0,0.36320901]
["bitfinex","BTCUSD",1762546502955,0.00048559,103460.0,103450.0,0.36820901]
["bitfinex","BTCUSD",1762546503154,0.00048559,103460.0,103450.0,0.36320901]
["bitfinex","BTCUSD",1762546503767,0.00048559,103460.0,103450.0,0.35720901]
["bitfinex","BTCUSD",1762546503995,0.0002,103480.0,103470.0,0.04495014]
["bitfinex","BTCUSD",1762546504223,0.0002,103480.0,103470.0,0.21594226]
["bitfinex","BTCUSD",1762546504416,0.0002,103480.0,103470.0,0.25008226]
["bitfinex","BTCUSD",1762546505711,0.0002,103480.0,103470.0,0.25108226]
["bitfinex","BTCUSD",1762546506132,0.0002,103480.0,103470.0,0.28726454]
["bitfinex","BTCUSD",1762546506691,0.0002,103480.0,103470.0,0.29726454]
["bitfinex","BTCUSD",1762546507277,0.0002,103480.0,103470.0,0.28726454]
["bitfinex","BTCUSD",1762546507400,0.0002,103480.0,103470.0,0.28926454]
["bitfinex","BTCUSD",1762546507800,0.0002,103480.0,103470.0,0.28626454]
["bitfinex","BTCUSD",1762546508966,0.0002,103480.0,103470.0,0.28460714]
["bitfinex","BTCUSD",1762546509206,0.0002,103480.0,103470.0,0.28626454]
["bitfinex","BTCUSD",1762546509688,0.00068545,103480.0,103470.0,0.28626454]
["bitfinex","BTCUSD",1762546510310,0.00048545,103480.0,103470.0,1.27645011]
["bitfinex","BTCUSD",1762546510717,0.00048545,103480.0,103470.0,0.60926454]
["bitfinex","BTCUSD",1762546512390,0.00048545,103480.0,103470.0,1.28645011]
["bitfinex","BTCUSD",1762546512590,0.0002,103490.0,103480.0,0.55245634]
["bitfinex","BTCUSD",1762546512792,0.0002,103490.0,103480.0,0.70911547]
["bitfinex","BTCUSD",1762546513718,0.0002,103490.0,103480.0,0.38445807]
["bitfinex","BTCUSD",1762546514081,0.92089095,103490.0,103480.0,0.0016574]
["bitfinex","BTCUSD",1762546514283,3.19327406,103480.0,103460.0,0.19495197]
["bitfinex","BTCUSD",1762546514501,0.19331142,103460.0,103450.0,0.11675682]
["bitfinex","BTCUSD",1762546514706,0.88354699,103460.0,103450.0,0.0016574]
["bitfinex","BTCUSD",1762546514914,3.0,103450.0,103440.0,0.19500486]
["bitfinex","BTCUSD",1762546515122,3.0,103450.0,103440.0,0.22928531]
["bitfinex","BTCUSD",1762546515332,0.66718557,103460.0,103440.0,0.3067098]
["bitfinex","BTCUSD",1762546515542,3.0,103460.0,103450.0,0.36698693]
["bitfinex","BTCUSD",1762546515759,0.32665,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762546515937,0.69848557,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762546515938,0.67083557,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762546516168,0.67328557,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762546516376,3.99628557,103490.0,103480.0,0.19627406]
["bitfinex","BTCUSD",1762546516565,0.3232,103490.0,103480.0,0.29101374]
["bitfinex","BTCUSD",1762546516726,0.0002,103490.0,103480.0,0.28801374]
["bitfinex","BTCUSD",1762546517338,0.0061,103490.0,103480.0,0.23125419]
["bitfinex","BTCUSD",1762546517544,0.0061,103490.0,103480.0,0.28693632]
["bitfinex","BTCUSD",1762546517764,0.69633557,103490.0,103480.0,0.09966226]
["bitfinex","BTCUSD",1762546518075,0.92089095,103490.0,103480.0,0.29293632]
["bitfinex","BTCUSD",1762546518384,0.88983362,103490.0,103480.0,0.29293632]
["bitfinex","BTCUSD",1762546518570,0.66762824,103490.0,103480.0,0.25509664]
["bitfinex","BTCUSD",1762546518746,0.66762824,103490.0,103480.0,0.31569632]
["bitfinex","BTCUSD",1762546518950,0.00044267,103490.0,103480.0,0.34983632]
["bitfinex","BTCUSD",1762546519148,0.00044267,103490.0,103480.0,0.35983632]
["bitfinex","BTCUSD",1762546523200,3.92113362,103490.0,103480.0,0.02114045]
["bitfinex","BTCUSD",1762546523382,4.24413362,103490.0,103480.0,0.02114045]
["bitfinex","BTCUSD",1762546523680,4.26215833,103490.0,103480.0,0.02114045]
["bitfinex","BTCUSD",1762546524528,4.03760295,103490.0,103480.0,0.01114045]
["bitfinex","BTCUSD",1762546524734,4.03760295,103490.0,103480.0,0.28545719]
["bitfinex","BTCUSD",1762546524735,3.52259805,103490.0,103480.0,0.28545719]
["bitfinex","BTCUSD",1762546524935,0.32344267,103490.0,103480.0,0.30859719]
["bitfinex","BTCUSD",1762546525152,0.00044267,103490.0,103480.0,0.30859719]
["bitfinex","BTCUSD",1762546525301,0.00044267,103490.0,103480.0,0.31659719]
["bitfinex","BTCUSD",1762546525716,0.00044267,103490.0,103480.0,0.26769719]
["bitfinex","BTCUSD",1762546525887,0.00634267,103490.0,103480.0,0.26769719]
["bitfinex","BTCUSD",1762546526496,0.00044267,103490.0,103480.0,0.32459719]
["bitfinex","BTCUSD",1762546528370,0.00714267,103490.0,103480.0,0.26769719]
["bitfinex","BTCUSD",1762546528577,0.00044267,103490.0,103480.0,0.32459719]
["bitfinex","BTCUSD",1762546528783,0.00044267,103490.0,103480.0,0.22459719]
["bitfinex","BTCUSD",1762546529628,0.66762824,103490.0,103480.0,0.22459719]
["bitfinex","BTCUSD",1762546529868,0.00044267,103490.0,103480.0,0.22459719]
["bitfinex","BTCUSD",1762546530087,0.66762824,103490.0,103480.0,0.22459719]
["bitfinex","BTCUSD",1762546530286,0.00044267,103490.0,103480.0,0.22459719]
["bitfinex","BTCUSD",1762546531464,0.19369805,103490.0,103480.0,0.28865934]
["bitfinex","BTCUSD",1762546531622,0.69638824,103490.0,103480.0,0.07428268]
["bitfinex","BTCUSD",1762546531812,0.90772245,103490.0,103480.0,0.26755674]
["bitfinex","BTCUSD",1762546532010,0.71446707,103490.0,103480.0,0.26755674]
["bitfinex","BTCUSD",1762546532257,0.68570707,103490.0,103480.0,0.32451674]
["bitfinex","BTCUSD",1762546533087,0.87896245,103490.0,103480.0,0.28963674]
["bitfinex","BTCUSD",1762546533291,0.68570707,103490.0,103480.0,0.28963674]
["bitfinex","BTCUSD",1762546533501,1.47672245,103490.0,103480.0,0.016]
["bitfinex","BTCUSD",1762546533688,4.5189787,103490.0,103480.0,0.016]
["bitfinex","BTCUSD",1762546534581,4.5189787,103490.0,103480.0,0.20927406]
["bitfinex","BTCUSD",1762546535542,4.5189787,103490.0,103480.0,0.016]
["bitfinex","BTCUSD",1762546536502,4.2729787,103490.0,103480.0,0.016]
["bitfinex","BTCUSD",1762546537441,4.2729787,103490.0,103480.0,0.008]
["bitfinex","BTCUSD",1762546537831,0.19329274,103470.0,103460.0,0.20297593]
["bitfinex","BTCUSD",1762546538028,3.88760339,103470.0,103460.0,0.20311729]
["bitfinex","BTCUSD",1762546538229,3.90966339,103470.0,103460.0,0.00014136]
["bitfinex","BTCUSD",1762546538429,3.94287339,103470.0,103460.0,0.00014136]
["bitfinex","BTCUSD",1762546538630,3.94287339,103470.0,103460.0,0.19345278]
["bitfinex","BTCUSD",1762546538843,3.02712508,103470.0,103460.0,0.34220762]
["bitfinex","BTCUSD",1762546539032,0.69431065,103470.0,103460.0,0.34220762]
["bitfinex","BTCUSD",1762546539236,0.69431065,103470.0,103460.0,0.35220762]
["bitfinex","BTCUSD",1762546539434,0.69431065,103470.0,103460.0,0.36220762]
["bitfinex","BTCUSD",1762546539663,0.90966339,103470.0,103460.0,0.25129246]
["bitfinex","BTCUSD",1762546539868,0.71637065,103470.0,103460.0,0.25129246]
["bitfinex","BTCUSD",1762546540070,0.88760339,103470.0,103460.0,0.27337246]
["bitfinex","BTCUSD",1762546540321,0.88760339,103470.0,103460.0,0.23719018]
["bitfinex","BTCUSD",1762546540469,0.69431065,103470.0,103460.0,0.23719018]
["bitfinex","BTCUSD",1762546540669,0.69431065,103470.0,103460.0,0.29884134]
["bitfinex","BTCUSD",1762546542034,0.6852644,103470.0,103460.0,0.29884134]
["bitfinex","BTCUSD",1762546542385,0.6852644,103470.0,103460.0,0.36912362]
["bitfinex","BTCUSD",1762546542606,0.01807883,103470.0,103460.0,0.36912362]
["bitfinex","BTCUSD",1762546542800,0.26409263,103480.0,103470.0,0.22947502]
["bitfinex","BTCUSD",1762546543001,1.16568826,103480.0,103470.0,0.03783968]
["bitfinex","BTCUSD",1762546543203,0.22538274,103470.0,103460.0,0.25129246]
["bitfinex","BTCUSD",1762546543411,0.90108073,103470.0,103460.0,0.25129246]
["bitfinex","BTCUSD",1762546543645,0.87857073,103470.0,103460.0,0.26326246]
["bitfinex","BTCUSD",1762546543800,0.01809242,103470.0,103460.0,0.29747246]
["bitfinex","BTCUSD",1762546543985,1.25449995,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762546544190,1.26354794,103480.0,103470.0,0.25113014]
["bitfinex","BTCUSD",1762546544390,1.26354794,103480.0,103470.0,0.21692014]
["bitfinex","BTCUSD",1762546544684,0.59636237,103480.0,103470.0,0.22492014]
["bitfinex","BTCUSD",1762546544859,1.456822,103480.0,103470.0,0.22492014]
["bitfinex","BTCUSD",1762546545070,1.26354794,103480.0,103470.0,0.28095064]
["bitfinex","BTCUSD",1762546545200,1.456822,103480.0,103470.0,0.1218679]
["bitfinex","BTCUSD",1762546545403,1.456822,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762546545404,1.511422,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762546545659,4.511422,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546546900,1.511422,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546547086,4.511422,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546547288,4.511422,103480.0,103470.0,0.21095014]
["bitfinex","BTCUSD",1762546547289,4.479332,103480.0,103470.0,0.21095014]
["bitfinex","BTCUSD",1762546547492,4.479332,103480.0,103470.0,0.06786981]
["bitfinex","BTCUSD",1762546547695,4.511422,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546548274,4.265422,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546550184,4.233332,103480.0,103470.0,0.20929274]
["bitfinex","BTCUSD",1762546550424,4.233332,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546550637,4.233332,103480.0,103470.0,0.20929274]
["bitfinex","BTCUSD",1762546550847,1.20177401,103480.0,103470.0,0.20929274]
["bitfinex","BTCUSD",1762546551002,1.25637401,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546551859,1.22428401,103480.0,103470.0,0.20929274]
["bitfinex","BTCUSD",1762546552377,4.23827803,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546552542,4.25636431,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546552947,3.59822201,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546553152,4.25636431,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546553560,4.20618803,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546553764,4.20618803,103480.0,103470.0,0.20929274]
["bitfinex","BTCUSD",1762546554585,4.20618803,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546554850,4.23827803,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546555732,4.25636289,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546556339,4.23827803,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546557625,4.48427803,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546558085,4.51140636,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1762546559012,3.51629274,103470.0,103460.0,0.00014136]
["bitfinex","BTCUSD",1762546559230,4.23859831,103470.0,103460.0,0.00014136]
["bitfinex","BTCUSD",1762546560148,4.23859831,103470.0,103460.0,0.00814136]
["bitfinex","BTCUSD",1762546560562,4.06413281,103470.0,103460.0,0.00814136]
["bitfinex","BTCUSD",1762546560969,3.81572007,103470.0,103460.0,0.22335278]
["bitfinex","BTCUSD",1762546561176,4.00901281,103470.0,103460.0,0.31068976]
["bitfinex","BTCUSD",1762546561465,1.00901281,103470.0,103460.0,0.31068976]
["bitfinex","BTCUSD",1762546561696,1.00901281,103470.0,103460.0,0.27813976]
["bitfinex","BTCUSD",1762546561924,1.00901281,103470.0,103460.0,0.27979716]
["bitfinex","BTCUSD",1762546562176,4.06356281,103470.0,103460.0,0.01614136]
["bitfinex","BTCUSD",1762546562809,4.16186223,103470.0,103460.0,0.01614136]
["bitfinex","BTCUSD",1762546563017,4.06356281,103470.0,103460.0,0.01614136]
["bitfinex","BTCUSD",1762546563168,3.57084274,103470.0,103460.0,0.01614136]
["bitfinex","BTCUSD",1762546563366,4.06356281,103470.0,103460.0,0.00814136]
["bitfinex","BTCUSD",1762546563770,4.06356281,103470.0,103460.0,0.00614136]
["bitfinex","BTCUSD",1762546564177,4.06356281,103470.0,103460.0,0.01114136]
["bitfinex","BTCUSD",1762546565598,4.03095281,103470.0,103460.0,0.01114136]
["bitfinex","BTCUSD",1762546565911,4.06356281,103470.0,103460.0,0.01114136]
["bitfinex","BTCUSD",1762546566973,4.03095281,103470.0,103460.0,0.20445278]
["bitfinex","BTCUSD",1762546567179,3.49272007,103470.0,103460.0,0.20445278]
["bitfinex","BTCUSD",1762546567355,0.49272007,103470.0,103460.0,0.20445278]
["bitfinex","BTCUSD",1762546567583,0.49272007,103470.0,103460.0,0.24934941]
["bitfinex","BTCUSD",1762546567903,0.49272007,103470.0,103460.0,0.27124941]
["bitfinex","BTCUSD",1762546568538,0.70795281,103470.0,103460.0,0.07793799]
["bitfinex","BTCUSD",1762546568742,3.74056281,103470.0,103460.0,0.01114136]
["bitfinex","BTCUSD",1762546568920,4.06356281,103470.0,103460.0,0.01114136]
["bitfinex","BTCUSD",1762546569935,4.11162335,103470.0,103460.0,0.01114136]
["bitfinex","BTCUSD",1762546571013,4.13767777,103470.0,103460.0,0.00614136]
["bitfinex","BTCUSD",1762546571416,4.13767777,103470.0,103460.0,0.00914136]
["bitfinex","BTCUSD",1762546571622,3.6449577,103470.0,103460.0,0.00314136]
["bitfinex","BTCUSD",1762546571825,4.13767777,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546571946,4.11162335,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546572348,4.11160988,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546572882,4.13769054,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546573064,4.11160988,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546573876,4.11995247,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546574456,4.11992992,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546574679,4.14601058,103470.0,103460.0,0.00414136]
["bitfinex","BTCUSD",1762546574888,0.19338619,103420.0,103410.0,0.3077328]
["bitfinex","BTCUSD",1762546575094,0.01143,103430.0,103410.0,0.36590569]
["bitfinex","BTCUSD",1762546575296,3.33443,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762546575639,0.82715007,103440.0,103430.0,0.21034749]
["bitfinex","BTCUSD",1762546575767,0.81572007,103440.0,103430.0,0.26645489]
["bitfinex","BTCUSD",1762546576186,0.323,103440.0,103430.0,0.26645489]
["bitfinex","BTCUSD",1762546576396,0.50415007,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762546577701,0.69748018,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762546578115,3.77374142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762546578409,0.25743,103460.0,103450.0,0.26641751]
["bitfinex","BTCUSD",1762546578613,0.246,103460.0,103450.0,0.31239414]
["bitfinex","BTCUSD",1762546579451,0.2460485,103460.0,103450.0,0.31639414]
["bitfinex","BTCUSD",1762546579657,0.2460485,103460.0,103450.0,0.32039414]
["bitfinex","BTCUSD",1762546580066,0.2460485,103460.0,103450.0,0.31639414]
["bitfinex","BTCUSD",1762546580272,0.2679885,103460.0,103450.0,0.06861403]
["bitfinex","BTCUSD",1762546580482,4.06362999,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546580705,0.19333612,103450.0,103430.0,0.22167326]
["bitfinex","BTCUSD",1762546580912,0.50415007,103440.0,103430.0,0.22167326]
["bitfinex","BTCUSD",1762546581116,0.69749887,103440.0,103430.0,0.22167326]
["bitfinex","BTCUSD",1762546581321,0.52609007,103440.0,103430.0,0.25773277]
["bitfinex","BTCUSD",1762546581523,0.50415007,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762546581736,0.52602549,103460.0,103450.0,0.19833011]
["bitfinex","BTCUSD",1762546581737,3.51635992,103460.0,103450.0,0.19833011]
["bitfinex","BTCUSD",1762546581943,3.81576857,103460.0,103450.0,0.19833011]
["bitfinex","BTCUSD",1762546582152,4.03101999,103460.0,103450.0,0.19833011]
["bitfinex","BTCUSD",1762546582359,4.03101999,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762546582572,0.81576857,103460.0,103450.0,0.27645614]
["bitfinex","BTCUSD",1762546582751,1.00907999,103460.0,103450.0,0.25455614]
["bitfinex","BTCUSD",1762546582908,1.03101999,103460.0,103450.0,0.04424603]
["bitfinex","BTCUSD",1762546583111,1.06362999,103460.0,103450.0,0.19498751]
["bitfinex","BTCUSD",1762546583340,1.03101999,103460.0,103450.0,0.19898751]
["bitfinex","BTCUSD",1762546583756,1.06362999,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546584163,1.06362999,103460.0,103450.0,0.009]
["bitfinex","BTCUSD",1762546584564,1.06362999,103460.0,103450.0,0.0106574]
["bitfinex","BTCUSD",1762546585495,4.06362999,103460.0,103450.0,0.009]
["bitfinex","BTCUSD",1762546585701,4.09079022,103460.0,103450.0,0.009]
["bitfinex","BTCUSD",1762546587763,4.09079022,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546588181,4.09079022,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1762546588365,4.11165068,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1762546588570,4.60437075,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546588781,4.11165068,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546589177,4.09079043,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546589583,4.06362999,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546589793,1.06362999,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1762546590003,0.57090992,103460.0,103450.0,0.04323357]
["bitfinex","BTCUSD",1762546590242,1.06362999,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1762546590446,1.03101999,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1762546590647,0.83770857,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1762546590846,1.06273999,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1762546591048,1.06273999,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762546591249,0.3230485,103460.0,103450.0,0.23415011]
["bitfinex","BTCUSD",1762546591486,0.49276857,103460.0,103450.0,0.27872308]
["bitfinex","BTCUSD",1762546591886,0.49272007,103460.0,103450.0,0.27872308]
["bitfinex","BTCUSD",1762546592073,0.49272007,103460.0,103450.0,0.30859308]
["bitfinex","BTCUSD",1762546592271,3.49272007,103460.0,103450.0,0.27872308]
["bitfinex","BTCUSD",1762546592502,0.49272007,103460.0,103450.0,0.27872308]
["bitfinex","BTCUSD",1762546592902,0.49272007,103460.0,103450.0,0.25784308]
["bitfinex","BTCUSD",1762546593235,0.68603149,103460.0,103450.0,0.25784308]
["bitfinex","BTCUSD",1762546593387,0.70792149,103460.0,103450.0,0.24190308]
["bitfinex","BTCUSD",1762546593593,0.51461007,103460.0,103450.0,0.24190308]
["bitfinex","BTCUSD",1762546594002,0.49272007,103460.0,103450.0,0.30859308]
["bitfinex","BTCUSD",1762546594432,0.49272007,103460.0,103450.0,0.27872308]
["bitfinex","BTCUSD",1762546595287,3.52772276,103470.0,103460.0,0.09374615]
["bitfinex","BTCUSD",1762546595659,4.05216283,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762546595876,4.07405283,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762546596533,4.07405283,103470.0,103460.0,0.19445666]
["bitfinex","BTCUSD",1762546596733,3.54961276,103470.0,103460.0,0.19445666]
["bitfinex","BTCUSD",1762546596882,4.07405283,103470.0,103460.0,0.23928663]
["bitfinex","BTCUSD",1762546597102,4.07405283,103470.0,103460.0,0.23828663]
["bitfinex","BTCUSD",1762546597316,4.07405283,103470.0,103460.0,0.24128663]
["bitfinex","BTCUSD",1762546597665,3.84904007,103470.0,103460.0,0.24228663]
["bitfinex","BTCUSD",1762546597870,0.50185847,103480.0,103470.0,0.09495014]
["bitfinex","BTCUSD",1762546598126,1.11991773,103480.0,103470.0,0.13374882]
["bitfinex","BTCUSD",1762546598488,1.11991773,103480.0,103470.0,0.17056882]
["bitfinex","BTCUSD",1762546598489,1.09802773,103480.0,103470.0,0.17056882]
["bitfinex","BTCUSD",1762546598742,0.2462184,103480.0,103470.0,0.29873824]
["bitfinex","BTCUSD",1762546599289,0.0002184,103480.0,103470.0,0.29873824]
["bitfinex","BTCUSD",1762546599523,0.0002184,103480.0,103470.0,0.33892052]
["bitfinex","BTCUSD",1762546599701,0.49293847,103480.0,103470.0,0.28717052]
["bitfinex","BTCUSD",1762546599895,0.73982253,103480.0,103470.0,0.04045608]
["bitfinex","BTCUSD",1762546600126,0.75793278,103480.0,103470.0,0.04379868]
["bitfinex","BTCUSD",1762546600326,4.58270479,103480.0,103470.0,0.012]
["bitfinex","BTCUSD",1762546600504,4.60356624,103480.0,103470.0,0.012]
["bitfinex","BTCUSD",1762546601062,4.60356624,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762546601807,4.11084617,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762546602224,3.6181261,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762546602459,4.11084617,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762546602692,4.11084617,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762546602934,4.11084617,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762546603600,1.05826472,103480.0,103470.0,0.20114274]
["bitfinex","BTCUSD",1762546603771,0.86499066,103480.0,103470.0,0.24242574]
["bitfinex","BTCUSD",1762546604034,0.0002184,103480.0,103470.0,0.30961574]
["bitfinex","BTCUSD",1762546604251,0.0002,103490.0,103480.0,0.23111374]
["bitfinex","BTCUSD",1762546604456,0.0002,103490.0,103480.0,0.29846912]
["bitfinex","BTCUSD",1762546604653,0.50059846,103490.0,103480.0,0.31890912]
["bitfinex","BTCUSD",1762546604865,0.00041839,103490.0,103480.0,0.34944912]
["bitfinex","BTCUSD",1762546606067,0.00041839,103490.0,103480.0,0.35444912]
["bitfinex","BTCUSD",1762546606654,0.00041839,103490.0,103480.0,0.36144912]
["bitfinex","BTCUSD",1762546607463,0.68639384,103490.0,103480.0,0.30881172]
["bitfinex","BTCUSD",1762546607644,0.69385384,103490.0,103480.0,0.31046912]
["bitfinex","BTCUSD",1762546608042,0.00787839,103490.0,103480.0,0.31046912]
["bitfinex","BTCUSD",1762546608269,4.06981384,103490.0,103480.0,0.012]
["bitfinex","BTCUSD",1762546609130,4.06981384,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762546609304,0.19327406,103480.0,103470.0,0.0016574]
["bitfinex","BTCUSD",1762546609503,0.19329274,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762546609755,0.19329274,103470.0,103460.0,0.00180264]
["bitfinex","BTCUSD",1762546609756,0.74789281,103470.0,103460.0,0.00180264]
["bitfinex","BTCUSD",1762546610243,4.16899454,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762546610457,4.1235243,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762546610887,4.61624437,103470.0,103460.0,0.00514524]
["bitfinex","BTCUSD",1762546611088,4.61624437,103470.0,103420.0,0.0016574]
["bitfinex","BTCUSD",1762546611089,0.19337865,103430.0,103420.0,0.0016574]
["bitfinex","BTCUSD",1762546611317,0.69751756,103430.0,103420.0,0.19552874]
["bitfinex","BTCUSD",1762546611471,0.01143,103430.0,103420.0,0.24681508]
["bitfinex","BTCUSD",1762546611717,0.50415007,103430.0,103420.0,0.24681508]
["bitfinex","BTCUSD",1762546611918,0.71922756,103430.0,103420.0,0.24681508]
["bitfinex","BTCUSD",1762546612076,0.75047756,103430.0,103420.0,0.05342889]
["bitfinex","BTCUSD",1762546612942,0.75047756,103430.0,103420.0,0.06042889]
["bitfinex","BTCUSD",1762546613076,0.75047756,103430.0,103420.0,0.06542889]
["bitfinex","BTCUSD",1762546613675,0.75047756,103430.0,103420.0,0.25881508]
["bitfinex","BTCUSD",1762546614026,0.75047756,103430.0,103420.0,0.01414255]
["bitfinex","BTCUSD",1762546614237,0.71922756,103430.0,103420.0,0.01414255]
["bitfinex","BTCUSD",1762546614428,0.75047756,103430.0,103420.0,0.01414255]
["bitfinex","BTCUSD",1762546615215,0.75047756,103430.0,103420.0,0.01248515]
["bitfinex","BTCUSD",1762546615416,0.01143,103430.0,103420.0,0.20752874]
["bitfinex","BTCUSD",1762546615673,0.20479749,103430.0,103420.0,0.26146608]
["bitfinex","BTCUSD",1762546615876,0.22650749,103430.0,103420.0,0.06807989]
["bitfinex","BTCUSD",1762546616078,0.22650749,103430.0,103420.0,0.26146608]
["bitfinex","BTCUSD",1762546616578,0.01143,103430.0,103420.0,0.28190608]
["bitfinex","BTCUSD",1762546616713,0.20554749,103430.0,103420.0,0.26146608]
["bitfinex","BTCUSD",1762546617966,0.25850749,103430.0,103420.0,0.20752874]
["bitfinex","BTCUSD",1762546618188,0.75122756,103430.0,103420.0,0.01414255]
["bitfinex","BTCUSD",1762546619469,0.20554749,103430.0,103420.0,0.01414255]
["bitfinex","BTCUSD",1762546619685,0.22589749,103430.0,103420.0,0.01414255]
["bitfinex","BTCUSD",1762546619865,0.22589749,103430.0,103420.0,0.20752874]
["bitfinex","BTCUSD",1762546620062,0.03253,103430.0,103420.0,0.26679319]
["bitfinex","BTCUSD",1762546620266,0.01218,103430.0,103420.0,0.26679319]
["bitfinex","BTCUSD",1762546621319,0.20554749,103430.0,103420.0,0.26679319]
["bitfinex","BTCUSD",1762546621633,0.01218,103430.0,103420.0,0.28808319]
["bitfinex","BTCUSD",1762546621865,0.01143,103450.0,103430.0,0.19502489]
["bitfinex","BTCUSD",1762546621990,0.20476011,103450.0,103430.0,0.26376789]
["bitfinex","BTCUSD",1762546622190,0.20476011,103450.0,103420.0,0.28155579]
["bitfinex","BTCUSD",1762546622191,0.70641887,103440.0,103420.0,0.28155579]
["bitfinex","BTCUSD",1762546622394,0.01218,103430.0,103420.0,0.28321319]
["bitfinex","BTCUSD",1762546622593,0.73097126,103430.0,103420.0,0.20752874]
["bitfinex","BTCUSD",1762546622950,0.03253,103430.0,103420.0,0.20252874]
["bitfinex","BTCUSD",1762546623152,0.0636,103430.0,103420.0,0.20252874]
["bitfinex","BTCUSD",1762546623399,0.03253,103430.0,103420.0,0.20252874]
["bitfinex","BTCUSD",1762546623824,0.01218,103430.0,103420.0,0.24892874]
["bitfinex","BTCUSD",1762546624035,0.323,103440.0,103430.0,0.19502489]
["bitfinex","BTCUSD",1762546624237,0.5677688,103440.0,103430.0,0.0066574]
["bitfinex","BTCUSD",1762546624444,1.20407006,103440.0,103430.0,0.20002489]
["bitfinex","BTCUSD",1762546624659,0.323,103440.0,103430.0,0.21144489]
["bitfinex","BTCUSD",1762546624867,0.323,103440.0,103430.0,0.26484489]
["bitfinex","BTCUSD",1762546625071,0.323,103440.0,103430.0,0.31753985]
["bitfinex","BTCUSD",1762546625271,0.21442752,103450.0,103440.0,0.1950062]
["bitfinex","BTCUSD",1762546625272,0.52776011,103450.0,103440.0,0.1950062]
["bitfinex","BTCUSD",1762546625475,0.52776011,103450.0,103440.0,0.0016574]
["bitfinex","BTCUSD",1762546625646,0.54811011,103450.0,103440.0,0.1950062]
["bitfinex","BTCUSD",1762546625873,0.52776011,103450.0,103440.0,0.1950062]
["bitfinex","BTCUSD",1762546626066,0.57918011,103450.0,103440.0,0.1950062]
["bitfinex","BTCUSD",1762546626269,0.57918011,103450.0,103440.0,0.0016574]
["bitfinex","BTCUSD",1762546626471,3.5163488,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762546626616,3.5163488,103440.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546626617,0.19336749,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546626816,3.94867232,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546627051,3.97397024,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546627668,4.35455605,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546627975,4.27167232,103430.0,103420.0,0.00548515]
["bitfinex","BTCUSD",1762546628191,4.24233875,103430.0,103420.0,0.00548515]
["bitfinex","BTCUSD",1762546628349,4.27167232,103430.0,103420.0,0.00548515]
["bitfinex","BTCUSD",1762546628550,4.24233875,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546628772,4.24233875,103430.0,103420.0,0.00348515]
["bitfinex","BTCUSD",1762546629907,3.57696749,103430.0,103420.0,0.00348515]
["bitfinex","BTCUSD",1762546630110,4.24433875,103430.0,103420.0,0.00348515]
["bitfinex","BTCUSD",1762546630313,0.35253,103430.0,103420.0,0.19687134]
["bitfinex","BTCUSD",1762546630459,0.35253,103430.0,103420.0,0.23770669]
["bitfinex","BTCUSD",1762546630660,0.00918,103430.0,103420.0,0.23936409]
["bitfinex","BTCUSD",1762546630976,0.002,103430.0,103420.0,0.28976409]
["bitfinex","BTCUSD",1762546631189,0.002,103430.0,103420.0,0.29176409]
["bitfinex","BTCUSD",1762546631384,0.325,103430.0,103420.0,0.29176409]
["bitfinex","BTCUSD",1762546631587,0.51836749,103430.0,103420.0,0.29176409]
["bitfinex","BTCUSD",1762546631820,0.33218,103430.0,103420.0,0.25965409]
["bitfinex","BTCUSD",1762546632019,0.002,103430.0,103420.0,0.29176409]
["bitfinex","BTCUSD",1762546632320,0.00918,103430.0,103420.0,0.23836409]
["bitfinex","BTCUSD",1762546632685,0.00718,103430.0,103420.0,0.23836409]
["bitfinex","BTCUSD",1762546633236,0.00718,103430.0,103420.0,0.24036409]
["bitfinex","BTCUSD",1762546633442,0.00718,103430.0,103420.0,0.26165409]
["bitfinex","BTCUSD",1762546633667,1.18372006,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762546633895,1.18372006,103440.0,103430.0,0.24208065]
["bitfinex","BTCUSD",1762546634129,1.20407006,103440.0,103430.0,0.24208065]
["bitfinex","BTCUSD",1762546634395,0.19336749,103430.0,103420.0,0.27247409]
["bitfinex","BTCUSD",1762546634611,0.19336749,103430.0,103420.0,0.27047409]
["bitfinex","BTCUSD",1762546634830,0.19336749,103430.0,103420.0,0.23836409]
["bitfinex","BTCUSD",1762546635254,0.99037126,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762546635458,0.323,103440.0,103430.0,0.23866965]
["bitfinex","BTCUSD",1762546635694,0.34335,103440.0,103430.0,0.23866965]
["bitfinex","BTCUSD",1762546635900,0.5376988,103440.0,103430.0,0.23866965]
["bitfinex","BTCUSD",1762546636326,0.34435,103440.0,103430.0,0.23866965]
["bitfinex","BTCUSD",1762546636533,0.324,103440.0,103430.0,0.26161705]
["bitfinex","BTCUSD",1762546636978,0.5173488,103440.0,103430.0,0.24032705]
["bitfinex","BTCUSD",1762546637196,0.5173488,103440.0,103430.0,0.24132705]
["bitfinex","BTCUSD",1762546637407,0.5376988,103440.0,103430.0,0.24132705]
["bitfinex","BTCUSD",1762546637621,0.5376988,103440.0,103430.0,0.04695956]
["bitfinex","BTCUSD",1762546637836,0.5687688,103440.0,103430.0,0.0016574]
["bitfinex","BTCUSD",1762546638047,0.5697688,103440.0,103430.0,0.0016574]
["bitfinex","BTCUSD",1762546638266,0.5386988,103440.0,103430.0,0.19502489]
["bitfinex","BTCUSD",1762546638399,0.5386988,103440.0,103430.0,0.0016574]
["bitfinex","BTCUSD",1762546638618,0.5697688,103440.0,103430.0,0.0016574]
["bitfinex","BTCUSD",1762546638822,0.19336749,103430.0,103420.0,0.0413205]
["bitfinex","BTCUSD",1762546639023,0.91933875,103430.0,103420.0,0.0429779]
["bitfinex","BTCUSD",1762546639231,1.24233875,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546639455,4.26763667,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546639666,4.29697024,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546639866,4.54297024,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546640087,4.39907197,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546640312,4.39607197,103430.0,103420.0,0.00048515]
["bitfinex","BTCUSD",1762546640771,4.39607197,103430.0,103420.0,0.00448515]
["bitfinex","BTCUSD",1762546641019,3.51642359,103400.0,103390.0,0.05170109]
["bitfinex","BTCUSD",1762546641231,3.51642359,103400.0,103390.0,0.05184337]
["bitfinex","BTCUSD",1762546641232,4.20414485,103400.0,103390.0,0.05184337]
["bitfinex","BTCUSD",1762546641432,4.34743215,103400.0,103390.0,0.00014228]
["bitfinex","BTCUSD",1762546641633,4.26051277,103400.0,103390.0,0.00014228]
["bitfinex","BTCUSD",1762546641778,4.26266974,103400.0,103390.0,0.00014228]
["bitfinex","BTCUSD",1762546641985,0.51646101,103380.0,103370.0,0.0028604]
["bitfinex","BTCUSD",1762546642201,4.23525227,103380.0,103370.0,0.00300509]
["bitfinex","BTCUSD",1762546642419,4.28773549,103380.0,103370.0,0.00300509]
["bitfinex","BTCUSD",1762546642626,4.31519038,103380.0,103370.0,0.00300509]
["bitfinex","BTCUSD",1762546642922,4.26270716,103380.0,103370.0,0.00300509]
["bitfinex","BTCUSD",1762546643128,4.26270716,103380.0,103370.0,0.00700509]
["bitfinex","BTCUSD",1762546643420,3.5953359,103380.0,103370.0,0.01200509]
["bitfinex","BTCUSD",1762546643636,4.04179126,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546643808,4.20418227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546644034,0.34335,103380.0,103370.0,0.19848482]
["bitfinex","BTCUSD",1762546644244,0.37442,103380.0,103370.0,0.20148482]
["bitfinex","BTCUSD",1762546644383,0.56788101,103380.0,103370.0,0.20148482]
["bitfinex","BTCUSD",1762546644602,0.53681101,103380.0,103370.0,0.20148482]
["bitfinex","BTCUSD",1762546644851,0.51646101,103380.0,103370.0,0.07099113]
["bitfinex","BTCUSD",1762546645052,1.23525227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546645468,4.23525227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546645673,4.29075508,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546645883,4.26545716,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546646300,4.23525227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546646500,3.37442,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546646753,4.23525227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546647117,4.23525227,103380.0,103370.0,0.20148482]
["bitfinex","BTCUSD",1762546647322,4.23525227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546647544,4.20418227,103380.0,103370.0,0.20148482]
["bitfinex","BTCUSD",1762546648228,4.20418227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546648382,4.23525227,103380.0,103370.0,0.00800509]
["bitfinex","BTCUSD",1762546649276,3.19349845,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762546649499,4.30186144,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546649730,4.38666425,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546649950,4.23305971,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546650165,4.2632646,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546650585,4.23305971,103360.0,103350.0,0.00954509]
["bitfinex","BTCUSD",1762546650931,4.03956126,103360.0,103350.0,0.00554509]
["bitfinex","BTCUSD",1762546651160,4.1913035,103360.0,103350.0,0.00554509]
["bitfinex","BTCUSD",1762546651360,4.13288582,103360.0,103350.0,0.00554509]
["bitfinex","BTCUSD",1762546651532,4.11288582,103360.0,103350.0,0.00554509]
["bitfinex","BTCUSD",1762546651735,4.0875879,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546651971,4.0885879,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546652325,4.05838301,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546652528,4.15648474,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546652927,3.49211348,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546653236,4.06138301,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546653716,4.05304042,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546654061,4.24653887,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546654483,4.23705971,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546655226,4.23705971,103360.0,103350.0,0.19454821]
["bitfinex","BTCUSD",1762546655428,0.004,103360.0,103350.0,0.21138561]
["bitfinex","BTCUSD",1762546655682,0.05319,103360.0,103350.0,0.00268844]
["bitfinex","BTCUSD",1762546655823,0.69126126,103360.0,103350.0,0.19620561]
["bitfinex","BTCUSD",1762546656005,0.004,103360.0,103350.0,0.21731561]
["bitfinex","BTCUSD",1762546656266,0.67631126,103370.0,103360.0,0.19515585]
["bitfinex","BTCUSD",1762546656511,0.00836898,103370.0,103360.0,0.21626585]
["bitfinex","BTCUSD",1762546656742,0.02790258,103370.0,103360.0,0.19473798]
["bitfinex","BTCUSD",1762546656969,0.02790258,103370.0,103360.0,0.00123953]
["bitfinex","BTCUSD",1762546657227,0.25068231,103370.0,103360.0,0.00123953]
["bitfinex","BTCUSD",1762546657449,0.25068231,103370.0,103360.0,0.19473798]
["bitfinex","BTCUSD",1762546657450,0.72457384,103370.0,103360.0,0.19473798]
["bitfinex","BTCUSD",1762546657714,0.88875357,103370.0,103360.0,0.234018]
["bitfinex","BTCUSD",1762546657949,0.88875357,103370.0,103360.0,0.236018]
["bitfinex","BTCUSD",1762546658187,0.91805357,103370.0,103360.0,0.236018]
["bitfinex","BTCUSD",1762546658656,0.72457384,103370.0,103360.0,0.236018]
["bitfinex","BTCUSD",1762546658858,0.91805357,103370.0,103360.0,0.00323953]
["bitfinex","BTCUSD",1762546659059,4.24105357,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762546659420,0.35090258,103370.0,103360.0,0.19549845]
["bitfinex","BTCUSD",1762546659663,0.35090258,103370.0,103360.0,0.19673798]
["bitfinex","BTCUSD",1762546659921,0.33101258,103370.0,103360.0,0.19673798]
["bitfinex","BTCUSD",1762546660121,0.33101258,103370.0,103360.0,0.23900999]
["bitfinex","BTCUSD",1762546660322,0.54438231,103370.0,103360.0,0.23900999]
["bitfinex","BTCUSD",1762546660525,0.33101258,103370.0,103360.0,0.23900999]
["bitfinex","BTCUSD",1762546660739,1.19186357,103370.0,103360.0,0.23900999]
["bitfinex","BTCUSD",1762546660951,1.24105357,103370.0,103360.0,0.04551154]
["bitfinex","BTCUSD",1762546661156,1.24105357,103370.0,103360.0,0.00323953]
["bitfinex","BTCUSD",1762546661365,4.24205357,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762546661777,4.26009461,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762546661976,4.26009461,103370.0,103360.0,0.19549845]
["bitfinex","BTCUSD",1762546662125,4.03731488,103370.0,103360.0,0.19574128]
["bitfinex","BTCUSD",1762546662326,1.01742488,103370.0,103360.0,0.23608496]
["bitfinex","BTCUSD",1762546663217,1.21090461,103370.0,103360.0,0.23608496]
["bitfinex","BTCUSD",1762546663404,1.26133542,103370.0,103360.0,0.04258651]
["bitfinex","BTCUSD",1762546663617,4.26133542,103370.0,103360.0,0.00224283]
["bitfinex","BTCUSD",1762546664236,4.26133542,103370.0,103360.0,0.00348236]
["bitfinex","BTCUSD",1762546665230,4.26133542,103370.0,103360.0,0.00224283]
["bitfinex","BTCUSD",1762546666425,4.2703514,103370.0,103360.0,0.00224283]
["bitfinex","BTCUSD",1762546666668,4.26133542,103370.0,103360.0,0.00224283]
["bitfinex","BTCUSD",1762546667945,1.23138542,103370.0,103360.0,0.19574128]
["bitfinex","BTCUSD",1762546668131,1.23138542,103370.0,103360.0,0.00224283]
["bitfinex","BTCUSD",1762546668347,1.23138542,103370.0,103360.0,0.19574128]
["bitfinex","BTCUSD",1762546668554,1.23138542,103370.0,103360.0,0.00224283]
["bitfinex","BTCUSD",1762546668856,1.21089542,103370.0,103360.0,0.19574128]
["bitfinex","BTCUSD",1762546669050,1.20288284,103370.0,103360.0,0.28702505]
["bitfinex","BTCUSD",1762546669258,1.20977284,103370.0,103360.0,0.0425866]
["bitfinex","BTCUSD",1762546669559,1.20977284,103370.0,103360.0,0.23608505]
["bitfinex","BTCUSD",1762546669713,1.01629311,103370.0,103360.0,0.23608505]
["bitfinex","BTCUSD",1762546669915,0.34203185,103370.0,103360.0,0.24792081]
["bitfinex","BTCUSD",1762546670190,0.01903185,103370.0,103360.0,0.24792081]
["bitfinex","BTCUSD",1762546670401,0.01903185,103370.0,103360.0,0.19698081]
["bitfinex","BTCUSD",1762546670402,0.21940158,103370.0,103360.0,0.19698081]
["bitfinex","BTCUSD",1762546670574,0.93721284,103370.0,103360.0,0.00348236]
["bitfinex","BTCUSD",1762546671005,0.93721284,103370.0,103360.0,0.00148236]
["bitfinex","BTCUSD",1762546671220,0.90626284,103370.0,103360.0,0.00148236]
["bitfinex","BTCUSD",1762546671393,0.90626284,103370.0,103360.0,0.00648236]
["bitfinex","BTCUSD",1762546671790,0.23889158,103370.0,103360.0,0.00648236]
["bitfinex","BTCUSD",1762546671992,0.90626284,103370.0,103360.0,0.00524283]
["bitfinex","BTCUSD",1762546672212,3.94524193,103370.0,103360.0,0.00648236]
["bitfinex","BTCUSD",1762546672466,3.71278311,103370.0,103360.0,0.00648236]
["bitfinex","BTCUSD",1762546672675,0.71278311,103370.0,103360.0,0.19998081]
["bitfinex","BTCUSD",1762546672884,0.71278311,103370.0,103360.0,0.23938432]
["bitfinex","BTCUSD",1762546673020,0.71278311,103370.0,103360.0,0.04588587]
["bitfinex","BTCUSD",1762546673219,0.71278311,103370.0,103360.0,0.23938432]
["bitfinex","BTCUSD",1762546673645,0.69229311,103370.0,103360.0,0.23938432]
["bitfinex","BTCUSD",1762546673820,0.69229311,103370.0,103360.0,0.25969432]
["bitfinex","BTCUSD",1762546674298,0.01803185,103370.0,103360.0,0.29032432]
["bitfinex","BTCUSD",1762546674498,0.02492185,103370.0,103360.0,0.23938432]
["bitfinex","BTCUSD",1762546674881,0.68540311,103370.0,103360.0,0.29032432]
["bitfinex","BTCUSD",1762546675432,0.69229311,103370.0,103360.0,0.25969432]
["bitfinex","BTCUSD",1762546675628,0.68540311,103370.0,103360.0,0.29032432]
["bitfinex","BTCUSD",1762546675829,0.01803185,103370.0,103360.0,0.29032432]
["bitfinex","BTCUSD",1762546676031,0.01803185,103370.0,103360.0,0.3265066]
["bitfinex","BTCUSD",1762546678807,0.01803185,103370.0,103360.0,0.3215066]
["bitfinex","BTCUSD",1762546679020,0.20118234,103390.0,103380.0,0.00123953]
["bitfinex","BTCUSD",1762546679215,0.89566341,103390.0,103380.0,0.19470054]
["bitfinex","BTCUSD",1762546679373,0.91549341,103390.0,103380.0,0.21866507]
["bitfinex","BTCUSD",1762546679579,0.72205107,103390.0,103380.0,0.21866507]
["bitfinex","BTCUSD",1762546680018,0.75130107,103390.0,103380.0,0.21866507]
["bitfinex","BTCUSD",1762546680427,0.94474337,103390.0,103380.0,0.21866507]
["bitfinex","BTCUSD",1762546680635,0.72205107,103390.0,103380.0,0.19470054]
["bitfinex","BTCUSD",1762546680792,0.70422107,103390.0,103380.0,0.19470054]
["bitfinex","BTCUSD",1762546681198,0.94674337,103390.0,103380.0,0.19470054]
["bitfinex","BTCUSD",1762546681636,0.75330107,103390.0,103380.0,0.19470054]
["bitfinex","BTCUSD",1762546681836,0.05667981,103390.0,103380.0,0.23494257]
["bitfinex","BTCUSD",1762546682038,0.94674337,103390.0,103380.0,0.04148156]
["bitfinex","BTCUSD",1762546682241,0.94674337,103390.0,103380.0,0.00123953]
["bitfinex","BTCUSD",1762546682450,0.77281113,103390.0,103380.0,0.19470054]
["bitfinex","BTCUSD",1762546682692,0.77281113,103390.0,103380.0,0.00123953]
["bitfinex","BTCUSD",1762546683115,0.19346101,103380.0,103370.0,0.19347899]
["bitfinex","BTCUSD",1762546683326,0.19346101,103380.0,103360.0,0.00123953]
["bitfinex","BTCUSD",1762546683327,3.323,103370.0,103360.0,0.00123953]
["bitfinex","BTCUSD",1762546683528,3.323,103370.0,103360.0,0.19473798]
["bitfinex","BTCUSD",1762546683529,0.84140223,103370.0,103360.0,0.19473798]
["bitfinex","BTCUSD",1762546683941,0.86123223,103370.0,103360.0,0.00123953]
["bitfinex","BTCUSD",1762546684141,0.86123223,103370.0,103360.0,0.19473798]
["bitfinex","BTCUSD",1762546684293,0.86123223,103370.0,103360.0,0.24487024]
["bitfinex","BTCUSD",1762546684507,0.86823223,103370.0,103360.0,0.24487024]
["bitfinex","BTCUSD",1762546684887,0.05179321,103370.0,103360.0,0.24511307]
["bitfinex","BTCUSD",1762546686016,0.03196321,103370.0,103360.0,0.26401307]
["bitfinex","BTCUSD",1762546686640,0.02507321,103370.0,103360.0,0.26401307]
["bitfinex","BTCUSD",1762546686843,0.02507321,103370.0,103360.0,0.32868535]
["bitfinex","BTCUSD",1762546688261,0.02507321,103370.0,103360.0,0.23116309]
["bitfinex","BTCUSD",1762546688522,0.76107196,103370.0,103360.0,0.00024283]
["bitfinex","BTCUSD",1762546688729,0.75407196,103370.0,103360.0,0.00148236]
["bitfinex","BTCUSD",1762546688900,3.7631185,103370.0,103360.0,0.00148236]
["bitfinex","BTCUSD",1762546689130,3.7631185,103370.0,103360.0,0.19498081]
["bitfinex","BTCUSD",1762546689333,0.04694975,103370.0,103360.0,0.23388341]
["bitfinex","BTCUSD",1762546689544,0.7338685,103370.0,103360.0,0.23388341]
["bitfinex","BTCUSD",1762546689956,0.54038877,103370.0,103360.0,0.23388341]
["bitfinex","BTCUSD",1762546690296,0.03811975,103370.0,103360.0,0.28127341]
["bitfinex","BTCUSD",1762546690507,0.01807321,103370.0,103360.0,0.28127341]
["bitfinex","BTCUSD",1762546690939,0.02507321,103370.0,103360.0,0.31745569]
["bitfinex","BTCUSD",1762546691277,0.03413942,103370.0,103360.0,0.28896569]
["bitfinex","BTCUSD",1762546691624,0.03413942,103370.0,103360.0,0.31745569]
["bitfinex","BTCUSD",1762546691821,0.22761915,103370.0,103360.0,0.27006569]
["bitfinex","BTCUSD",1762546692080,0.74088817,103370.0,103360.0,0.19498081]
["bitfinex","BTCUSD",1762546692267,0.77013817,103370.0,103360.0,0.00148236]
["bitfinex","BTCUSD",1762546692559,0.54740844,103370.0,103360.0,0.19498081]
["bitfinex","BTCUSD",1762546692963,0.74088817,103370.0,103360.0,0.19498081]
["bitfinex","BTCUSD",1762546693175,0.74088817,103370.0,103360.0,0.24513735]
["bitfinex","BTCUSD",1762546693376,0.77013817,103370.0,103360.0,0.24513735]
["bitfinex","BTCUSD",1762546693606,0.57665844,103370.0,103360.0,0.24513735]
["bitfinex","BTCUSD",1762546693814,0.52757844,103370.0,103360.0,0.24513735]
["bitfinex","BTCUSD",1762546694228,0.77013817,103370.0,103360.0,0.24513735]
["bitfinex","BTCUSD",1762546694640,0.54740844,103370.0,103360.0,0.24513735]
["bitfinex","BTCUSD",1762546694844,0.52757844,103370.0,103360.0,0.24513735]
["bitfinex","BTCUSD",1762546695051,0.52757844,103370.0,103360.0,0.29252735]
["bitfinex","BTCUSD",1762546695052,0.03413942,103370.0,103360.0,0.29252735]
["bitfinex","BTCUSD",1762546695259,0.02507321,103370.0,103360.0,0.32870963]
["bitfinex","BTCUSD",1762546696212,0.007,103370.0,103360.0,0.32870963]
["bitfinex","BTCUSD",1762546696635,0.9615118,103390.0,103370.0,0.19346232]
["bitfinex","BTCUSD",1762546696841,0.19346101,103380.0,103370.0,0.24567951]
["bitfinex","BTCUSD",1762546697050,0.22066532,103380.0,103370.0,0.24567951]
["bitfinex","BTCUSD",1762546697254,0.22066532,103380.0,103370.0,0.24589804]
["bitfinex","BTCUSD",1762546697495,0.73393434,103380.0,103370.0,0.24589804]
["bitfinex","BTCUSD",1762546697695,0.02720431,103380.0,103370.0,0.26013804]
["bitfinex","BTCUSD",1762546698099,0.01813621,103380.0,103370.0,0.26013804]
["bitfinex","BTCUSD",1762546698300,0.01813621,103380.0,103370.0,0.30752804]
["bitfinex","BTCUSD",1762546698719,0.02613621,103380.0,103370.0,0.30752804]
["bitfinex","BTCUSD",1762546698922,0.02613621,103380.0,103370.0,0.24715498]
["bitfinex","BTCUSD",1762546698923,0.76211624,103380.0,103370.0,0.24715498]
["bitfinex","BTCUSD",1762546699108,0.73286624,103380.0,103370.0,0.05367525]
["bitfinex","BTCUSD",1762546699316,0.76211624,103380.0,103370.0,0.00145806]
["bitfinex","BTCUSD",1762546699677,0.76211624,103380.0,103370.0,0.19493779]
["bitfinex","BTCUSD",1762546699842,0.51957523,103380.0,103370.0,0.20917779]
["bitfinex","BTCUSD",1762546700044,0.42957523,103380.0,103370.0,0.20917779]
["bitfinex","BTCUSD",1762546700269,0.42957523,103380.0,103370.0,0.25229441]
["bitfinex","BTCUSD",1762546701360,0.77642902,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762546701554,4.12939584,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762546701783,3.51646101,103380.0,103370.0,0.00021853]
["bitfinex","BTCUSD",1762546702002,4.08894685,103380.0,103370.0,0.00021853]
["bitfinex","BTCUSD",1762546702207,4.11424477,103380.0,103370.0,0.00021853]
["bitfinex","BTCUSD",1762546702456,4.08894685,103380.0,103370.0,0.00021853]
["bitfinex","BTCUSD",1762546704083,4.11506656,103380.0,103370.0,0.00021853]
["bitfinex","BTCUSD",1762546704498,4.11506656,103380.0,103370.0,0.00521853]
["bitfinex","BTCUSD",1762546704683,4.66400839,103380.0,103370.0,0.00021853]
["bitfinex","BTCUSD",1762546704925,4.71394369,103380.0,103370.0,0.00421853]
["bitfinex","BTCUSD",1762546705143,4.87157635,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762546705392,4.92748093,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762546705635,4.87768784,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762546706534,3.51649845,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546706720,4.55317331,103360.0,103350.0,0.00054509]
["bitfinex","BTCUSD",1762546706904,4.66540658,103360.0,103350.0,0.00081251]
["bitfinex","BTCUSD",1762546707107,4.69534188,103360.0,103350.0,0.00081251]
["bitfinex","BTCUSD",1762546707260,0.24901997,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762546707462,4.23960958,103350.0,103340.0,0.0005451]
["bitfinex","BTCUSD",1762546707687,4.26902138,103350.0,103340.0,0.0005451]
["bitfinex","BTCUSD",1762546708039,4.3389815,103350.0,103340.0,0.0005451]
["bitfinex","BTCUSD",1762546708192,4.30418002,103350.0,103340.0,0.0005451]
["bitfinex","BTCUSD",1762546708388,4.37693182,103350.0,103340.0,0.0005451]
["bitfinex","BTCUSD",1762546708589,4.81715805,103350.0,103340.0,0.0005451]
["bitfinex","BTCUSD",1762546709030,4.32371903,103350.0,103340.0,0.0015451]
["bitfinex","BTCUSD",1762546709230,4.29883009,103350.0,103340.0,0.0015451]
["bitfinex","BTCUSD",1762546709555,4.21921341,103350.0,103340.0,0.0015451]
["bitfinex","BTCUSD",1762546709712,4.2494183,103350.0,103340.0,0.0015451]
["bitfinex","BTCUSD",1762546709916,4.2694183,103350.0,103340.0,0.0045451]
["bitfinex","BTCUSD",1762546710101,4.29430724,103350.0,103340.0,0.0015451]
["bitfinex","BTCUSD",1762546710475,3.51655463,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762546710699,4.53129267,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546710921,4.64421992,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546711120,4.64422023,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546711322,4.72149601,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546711561,4.62339428,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546711761,4.56830045,103330.0,103320.0,0.00354512]
["bitfinex","BTCUSD",1762546712056,4.58636469,103330.0,103320.0,0.00354512]
["bitfinex","BTCUSD",1762546712196,3.59948665,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546712400,4.6573644,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546712601,4.06582365,103330.0,103320.0,0.00054512]
["bitfinex","BTCUSD",1762546712799,4.06582365,103330.0,103320.0,0.00654512]
["bitfinex","BTCUSD",1762546713033,3.54926902,103330.0,103320.0,0.20011848]
["bitfinex","BTCUSD",1762546713204,3.54926902,103330.0,103320.0,0.20135801]
["bitfinex","BTCUSD",1762546713205,3.02786,103330.0,103320.0,0.20135801]
["bitfinex","BTCUSD",1762546713405,0.52129902,103330.0,103320.0,0.19608761]
["bitfinex","BTCUSD",1762546713605,0.52229902,103330.0,103320.0,0.19608761]
["bitfinex","BTCUSD",1762546713809,0.84529902,103330.0,103320.0,0.19708761]
["bitfinex","BTCUSD",1762546714021,0.54926902,103330.0,103320.0,0.19708761]
["bitfinex","BTCUSD",1762546714244,0.02786,103330.0,103320.0,0.23700957]
["bitfinex","BTCUSD",1762546714495,0.84429902,103330.0,103320.0,0.19708761]
["bitfinex","BTCUSD",1762546714663,0.50089902,103330.0,103320.0,0.20008761]
["bitfinex","BTCUSD",1762546714869,0.00718,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762546715070,3.52858902,103350.0,103340.0,0.19477543]
["bitfinex","BTCUSD",1762546715382,3.54898902,103350.0,103340.0,0.19501859]
["bitfinex","BTCUSD",1762546715586,3.52101902,103350.0,103340.0,0.19501859]
["bitfinex","BTCUSD",1762546715755,3.22703973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762546715962,3.33018,103360.0,103350.0,0.00123953]
["bitfinex","BTCUSD",1762546716139,4.06548747,103360.0,103350.0,0.00123953]
["bitfinex","BTCUSD",1762546716324,4.55892649,103360.0,103350.0,0.00123953]
["bitfinex","BTCUSD",1762546716535,4.55892649,103360.0,103340.0,0.00123953]
["bitfinex","BTCUSD",1762546716536,3.19351717,103350.0,103340.0,0.00123953]
["bitfinex","BTCUSD",1762546716748,0.1935359,103340.0,103330.0,0.00123953]
["bitfinex","BTCUSD",1762546716947,0.1935359,103340.0,103330.0,0.19493928]
["bitfinex","BTCUSD",1762546716948,0.73534492,103340.0,103330.0,0.19493928]
["bitfinex","BTCUSD",1762546717354,0.73534492,103340.0,103330.0,0.00138465]
["bitfinex","BTCUSD",1762546717566,0.73534492,103340.0,103330.0,0.19493928]
["bitfinex","BTCUSD",1762546717989,3.73534492,103340.0,103330.0,0.00138465]
["bitfinex","BTCUSD",1762546718455,4.05834492,103340.0,103330.0,0.00138465]
["bitfinex","BTCUSD",1762546718652,4.05834492,103340.0,103330.0,0.00738465]
["bitfinex","BTCUSD",1762546718850,4.05834492,103340.0,103330.0,0.20093928]
["bitfinex","BTCUSD",1762546719002,3.86480902,103340.0,103330.0,0.20093928]
["bitfinex","BTCUSD",1762546719209,4.05834492,103340.0,103330.0,0.00738465]
["bitfinex","BTCUSD",1762546719603,4.05834492,103340.0,103330.0,0.20093928]
["bitfinex","BTCUSD",1762546719804,4.05834492,103340.0,103330.0,0.20893928]
["bitfinex","BTCUSD",1762546720212,3.86480902,103340.0,103330.0,0.20893928]
["bitfinex","BTCUSD",1762546720427,3.3434,103340.0,103330.0,0.24923048]
["bitfinex","BTCUSD",1762546720674,4.05834492,103340.0,103330.0,0.01538465]
["bitfinex","BTCUSD",1762546721122,4.05834492,103340.0,103330.0,0.01414512]
["bitfinex","BTCUSD",1762546721469,4.08854981,103340.0,103330.0,0.01414512]
["bitfinex","BTCUSD",1762546721668,4.11343875,103340.0,103330.0,0.01414512]
["bitfinex","BTCUSD",1762546721868,4.08854981,103340.0,103330.0,0.01463148]
["bitfinex","BTCUSD",1762546722462,4.11343875,103340.0,103330.0,0.01463148]
["bitfinex","BTCUSD",1762546722911,4.11343875,103340.0,103330.0,0.00663148]
["bitfinex","BTCUSD",1762546723066,4.05834492,103340.0,103330.0,0.00663148]
["bitfinex","BTCUSD",1762546723265,4.05834492,103340.0,103330.0,0.00063148]
["bitfinex","BTCUSD",1762546723670,4.05834492,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546724262,4.11343875,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546724474,4.08854981,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546724690,4.05834492,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546724922,4.05834492,103340.0,103330.0,0.00363148]
["bitfinex","BTCUSD",1762546725134,4.15644665,103340.0,103330.0,0.00363148]
["bitfinex","BTCUSD",1762546725360,4.15744665,103340.0,103330.0,0.00363148]
["bitfinex","BTCUSD",1762546725569,4.05934492,103340.0,103330.0,0.00363148]
["bitfinex","BTCUSD",1762546725999,4.05934492,103340.0,103330.0,0.00063148]
["bitfinex","BTCUSD",1762546726622,4.05834492,103340.0,103330.0,0.00063148]
["bitfinex","BTCUSD",1762546726830,3.54180902,103340.0,103330.0,0.19518611]
["bitfinex","BTCUSD",1762546727049,4.05834492,103340.0,103330.0,0.19518611]
["bitfinex","BTCUSD",1762546727255,4.05834492,103340.0,103330.0,0.19642564]
["bitfinex","BTCUSD",1762546727481,4.05834492,103340.0,103330.0,0.00287101]
["bitfinex","BTCUSD",1762546727936,4.05834492,103340.0,103330.0,0.00163148]
["bitfinex","BTCUSD",1762546728153,4.05834492,103340.0,103330.0,0.00263148]
["bitfinex","BTCUSD",1762546729444,4.05834492,103340.0,103330.0,0.00163148]
["bitfinex","BTCUSD",1762546729663,4.05834492,103340.0,103330.0,0.00063148]
["bitfinex","BTCUSD",1762546729876,4.05934492,103340.0,103330.0,0.00063148]
["bitfinex","BTCUSD",1762546730318,4.05934492,103340.0,103330.0,0.00363148]
["bitfinex","BTCUSD",1762546730536,4.05934492,103340.0,103330.0,0.00063148]
["bitfinex","BTCUSD",1762546730956,4.05834492,103340.0,103330.0,0.00163148]
["bitfinex","BTCUSD",1762546731433,4.07644464,103340.0,103330.0,0.00163148]
["bitfinex","BTCUSD",1762546731833,4.05834492,103340.0,103330.0,0.00163148]
["bitfinex","BTCUSD",1762546732423,4.07645231,103340.0,103330.0,0.00163148]
["bitfinex","BTCUSD",1762546732631,4.07645231,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546733293,4.07645231,103340.0,103330.0,0.19818611]
["bitfinex","BTCUSD",1762546733472,4.07645231,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546733473,4.08551068,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546733838,4.08544294,103340.0,103330.0,0.00463148]
["bitfinex","BTCUSD",1762546734239,23.31830078,103330.0,103320.0,0.19521188]
["bitfinex","BTCUSD",1762546734441,23.8637898,103330.0,103320.0,0.23696548]
["bitfinex","BTCUSD",1762546734828,23.8369198,103330.0,103320.0,0.23696548]
["bitfinex","BTCUSD",1762546735081,23.34348078,103330.0,103320.0,0.23696548]
["bitfinex","BTCUSD",1762546735726,23.34348078,103330.0,103320.0,0.25668548]
["bitfinex","BTCUSD",1762546735727,23.00167078,103330.0,103320.0,0.25668548]
["bitfinex","BTCUSD",1762546736007,23.5219798,103330.0,103320.0,0.00978479]
["bitfinex","BTCUSD",1762546736242,24.03853443,103330.0,103320.0,0.00978479]
["bitfinex","BTCUSD",1762546736412,23.8449798,103330.0,103320.0,0.20335815]
["bitfinex","BTCUSD",1762546736712,24.03853443,103330.0,103320.0,0.20335815]
["bitfinex","BTCUSD",1762546736876,24.28453443,103330.0,103320.0,0.20335815]
["bitfinex","BTCUSD",1762546737853,24.0641098,103330.0,103320.0,0.20335815]
["bitfinex","BTCUSD",1762546738060,23.24767078,103330.0,103320.0,0.22307815]
["bitfinex","BTCUSD",1762546738306,23.24130078,103330.0,103320.0,0.25031815]
["bitfinex","BTCUSD",1762546738466,23.92829443,103330.0,103320.0,0.00978479]
["bitfinex","BTCUSD",1762546738668,24.27713443,103330.0,103320.0,0.00854526]
["bitfinex","BTCUSD",1762546738890,24.29526578,103330.0,103320.0,0.00978479]
["bitfinex","BTCUSD",1762546739558,24.29526578,103330.0,103320.0,0.20335815]
["bitfinex","BTCUSD",1762546739774,24.27713443,103330.0,103320.0,0.0512678]
["bitfinex","BTCUSD",1762546740013,24.27713443,103330.0,103320.0,0.05151104]
["bitfinex","BTCUSD",1762546740234,24.27713443,103330.0,103320.0,0.20360139]
["bitfinex","BTCUSD",1762546740471,24.25129443,103330.0,103320.0,0.20360139]
["bitfinex","BTCUSD",1762546740676,23.56430078,103330.0,103320.0,0.20360139]
["bitfinex","BTCUSD",1762546740916,23.56430078,103330.0,103320.0,0.22231139]
["bitfinex","BTCUSD",1762546741136,24.27713443,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546741358,24.25129443,103330.0,103320.0,0.22575139]
["bitfinex","BTCUSD",1762546741567,24.0835798,103330.0,103320.0,0.20360139]
["bitfinex","BTCUSD",1762546741812,24.0577398,103330.0,103320.0,0.20360139]
["bitfinex","BTCUSD",1762546742438,23.75785541,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546742652,24.45238616,103330.0,103320.0,0.20360139]
["bitfinex","BTCUSD",1762546742866,24.45238616,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546743074,24.47053419,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546743290,23.80184344,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546743490,24.47053419,103330.0,103320.0,0.20360139]
["bitfinex","BTCUSD",1762546743716,24.47053419,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546746232,24.50981911,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546746424,24.47961094,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546746625,24.47961144,103330.0,103320.0,0.01002803]
["bitfinex","BTCUSD",1762546747857,24.47961144,103330.0,103320.0,0.0087885]
["bitfinex","BTCUSD",1762546748321,4.23404454,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762546748461,4.33743718,103320.0,103310.0,0.00048328]
["bitfinex","BTCUSD",1762546748666,4.2568994,103320.0,103310.0,0.00048328]
["bitfinex","BTCUSD",1762546749079,4.24782532,103320.0,103310.0,0.00072654]
["bitfinex","BTCUSD",1762546749847,4.3550004,103320.0,103310.0,0.00072654]
["bitfinex","BTCUSD",1762546750047,4.37591989,103320.0,103310.0,0.00072654]
["bitfinex","BTCUSD",1762546750179,4.47421931,103320.0,103310.0,0.00072654]
["bitfinex","BTCUSD",1762546750379,3.19352436,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762546750581,4.2654987,103310.0,103300.0,0.00054527]
["bitfinex","BTCUSD",1762546750789,4.3513586,103310.0,103300.0,0.00054527]
["bitfinex","BTCUSD",1762546751011,4.3513586,103310.0,103300.0,0.00078857]
["bitfinex","BTCUSD",1762546751370,4.36262584,103310.0,103300.0,0.00078857]
["bitfinex","BTCUSD",1762546751576,4.34410264,103310.0,103300.0,0.00078857]
["bitfinex","BTCUSD",1762546751749,4.28641675,103310.0,103300.0,0.00178857]
["bitfinex","BTCUSD",1762546751977,4.26549262,103310.0,103300.0,0.00178857]
["bitfinex","BTCUSD",1762546752177,4.26549262,103310.0,103300.0,0.00078857]
["bitfinex","BTCUSD",1762546752380,4.24735414,103310.0,103300.0,0.00078857]
["bitfinex","BTCUSD",1762546752582,4.25035414,103310.0,103300.0,0.00078857]
["bitfinex","BTCUSD",1762546752970,4.25435414,103310.0,103300.0,0.00078857]
["bitfinex","BTCUSD",1762546753540,4.2934115,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546753743,4.3134115,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546753945,4.36809739,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546754174,4.46619912,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546754470,4.4546955,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546754674,4.46375769,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546755206,4.46075769,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546755677,4.46275769,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546755889,3.7516511,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546756095,4.34765596,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546756250,4.35165596,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546756655,4.30047369,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546756990,4.27954677,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546757150,4.25235414,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546757760,3.92935414,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762546758170,3.01267226,103310.0,103300.0,0.19485038]
["bitfinex","BTCUSD",1762546758355,3.01267226,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546758555,3.20626436,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546758753,3.03131226,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546759000,3.00867226,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546759208,0.00874,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546759420,0.01074,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546759559,0.00874,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546759766,0.00774,103310.0,103300.0,0.23514629]
["bitfinex","BTCUSD",1762546760042,0.2199721,103310.0,103300.0,0.23814629]
["bitfinex","BTCUSD",1762546760392,0.02638,103310.0,103300.0,0.23814629]
["bitfinex","BTCUSD",1762546760692,3.2199721,103310.0,103300.0,0.04453545]
["bitfinex","BTCUSD",1762546760864,3.2458121,103310.0,103300.0,0.20285038]
["bitfinex","BTCUSD",1762546761548,19.99536852,103320.0,103310.0,0.19483163]
["bitfinex","BTCUSD",1762546761748,19.99536852,103320.0,103310.0,0.25666163]
["bitfinex","BTCUSD",1762546762177,19.99536852,103320.0,103310.0,0.29284391]
["bitfinex","BTCUSD",1762546762532,19.55435112,103320.0,103310.0,0.34228939]
["bitfinex","BTCUSD",1762546762749,19.55435112,103320.0,103310.0,1.10927956]
["bitfinex","BTCUSD",1762546762951,19.55435112,103320.0,103310.0,0.44058881]
["bitfinex","BTCUSD",1762546763136,19.55435112,103320.0,103310.0,0.44258881]
["bitfinex","BTCUSD",1762546763343,19.55435112,103320.0,103310.0,0.44558881]
["bitfinex","BTCUSD",1762546763677,19.55435112,103320.0,103310.0,0.44058881]
["bitfinex","BTCUSD",1762546763897,19.56335112,103320.0,103310.0,0.44058881]
["bitfinex","BTCUSD",1762546764297,19.55435112,103320.0,103310.0,0.44058881]
["bitfinex","BTCUSD",1762546764708,19.56035112,103320.0,103310.0,0.44058881]
["bitfinex","BTCUSD",1762546765147,19.57435112,103320.0,103310.0,0.44058881]
["bitfinex","BTCUSD",1762546765290,19.56035112,103320.0,103310.0,0.44058881]
["bitfinex","BTCUSD",1762546765863,19.57235112,103320.0,103310.0,1.11927956]
["bitfinex","BTCUSD",1762546766406,19.12656413,103320.0,103310.0,1.44227956]
["bitfinex","BTCUSD",1762546766593,19.12656413,103320.0,103310.0,1.45227955]
["bitfinex","BTCUSD",1762546767416,19.12056413,103320.0,103310.0,1.45227955]
["bitfinex","BTCUSD",1762546767646,19.12056413,103320.0,103310.0,0.77358881]
["bitfinex","BTCUSD",1762546767852,19.12656413,103320.0,103310.0,0.77358881]
["bitfinex","BTCUSD",1762546768011,19.11456413,103320.0,103310.0,0.76358881]
["bitfinex","BTCUSD",1762546768363,19.12456413,103320.0,103310.0,0.76358881]
["bitfinex","BTCUSD",1762546769298,19.12456413,103320.0,103310.0,0.76234928]
["bitfinex","BTCUSD",1762546769510,19.12456413,103320.0,103310.0,0.76358881]
["bitfinex","BTCUSD",1762546769682,19.12456413,103320.0,103310.0,0.72740653]
["bitfinex","BTCUSD",1762546769822,19.12456413,103320.0,103310.0,0.76234928]
["bitfinex","BTCUSD",1762546770025,19.12456413,103320.0,103310.0,0.37576653]
["bitfinex","BTCUSD",1762546770452,19.12456413,103320.0,103310.0,0.44043881]
["bitfinex","BTCUSD",1762546770656,19.12456413,103320.0,103310.0,0.40425653]
["bitfinex","BTCUSD",1762546770869,19.11856413,103320.0,103310.0,0.40425653]
["bitfinex","BTCUSD",1762546771116,19.11856413,103320.0,103310.0,0.44043881]
["bitfinex","BTCUSD",1762546771676,19.12956413,103320.0,103310.0,0.44043881]
["bitfinex","BTCUSD",1762546772500,19.12956413,103320.0,103310.0,1.10912956]
["bitfinex","BTCUSD",1762546772699,19.12956413,103320.0,103310.0,0.44043881]
["bitfinex","BTCUSD",1762546775320,19.12956413,103320.0,103310.0,1.44212956]
["bitfinex","BTCUSD",1762546775551,18.62706832,103320.0,103310.0,1.44212956]
["bitfinex","BTCUSD",1762546776502,18.62706832,103320.0,103310.0,1.39268408]
["bitfinex","BTCUSD",1762546776503,17.66253217,103320.0,103310.0,1.39268408]
["bitfinex","BTCUSD",1762546776626,16.79233463,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546776821,16.57315611,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546777092,16.39476276,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546777302,16.2259181,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546777447,16.00498946,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546777667,15.32296553,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546777871,14.84998769,103320.0,103310.0,1.41268407]
["bitfinex","BTCUSD",1762546778111,12.60677946,103320.0,103310.0,4.41268407]
["bitfinex","BTCUSD",1762546778328,12.2590509,103320.0,103310.0,4.41268407]
["bitfinex","BTCUSD",1762546778508,12.13299122,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546779079,12.12899122,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546779254,12.13099122,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546779658,12.12799122,103320.0,103310.0,1.40268407]
["bitfinex","BTCUSD",1762546780856,12.12799122,103320.0,103310.0,1.43175072]
["bitfinex","BTCUSD",1762546781071,11.6878585,103320.0,103310.0,1.43175072]
["bitfinex","BTCUSD",1762546781726,11.6878585,103320.0,103310.0,0.35357152]
["bitfinex","BTCUSD",1762546781941,11.6878585,103320.0,103310.0,0.35481105]
["bitfinex","BTCUSD",1762546782392,11.6878585,103320.0,103310.0,0.39099333]
["bitfinex","BTCUSD",1762546782827,11.6848585,103320.0,103310.0,0.39099333]
["bitfinex","BTCUSD",1762546783301,11.6888585,103320.0,103310.0,0.39099333]
["bitfinex","BTCUSD",1762546783715,11.6888585,103320.0,103310.0,0.36250333]
["bitfinex","BTCUSD",1762546783889,11.6888585,103320.0,103310.0,0.42779333]
["bitfinex","BTCUSD",1762546784101,11.6888585,103320.0,103310.0,0.32931333]
["bitfinex","BTCUSD",1762546784333,11.7527285,103320.0,103310.0,0.3280738]
["bitfinex","BTCUSD",1762546784540,11.7527285,103320.0,103310.0,0.00123953]
["bitfinex","BTCUSD",1762546784748,11.7527285,103320.0,103310.0,0.27163163]
["bitfinex","BTCUSD",1762546784749,11.6918585,103320.0,103310.0,0.27163163]
["bitfinex","BTCUSD",1762546784951,11.6918585,103320.0,103310.0,0.36993105]
["bitfinex","BTCUSD",1762546785127,11.6918585,103320.0,103310.0,0.40611333]
["bitfinex","BTCUSD",1762546785327,11.7557285,103320.0,103310.0,0.23101391]
["bitfinex","BTCUSD",1762546785657,11.6848585,103320.0,103310.0,0.40611333]
["bitfinex","BTCUSD",1762546785784,11.6988585,103320.0,103310.0,0.47140333]
["bitfinex","BTCUSD",1762546787217,11.6988585,103320.0,103310.0,1.14009408]
["bitfinex","BTCUSD",1762546787413,11.6988585,103320.0,103310.0,0.47140333]
["bitfinex","BTCUSD",1762546788728,11.6988585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546789706,11.6918585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546790292,11.6848585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546790707,11.6888585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546791114,11.6938585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546794540,11.6938585,103320.0,103310.0,0.47140333]
["bitfinex","BTCUSD",1762546794866,11.6938585,103320.0,103310.0,0.36993105]
["bitfinex","BTCUSD",1762546795108,11.6938585,103320.0,103310.0,0.36152333]
["bitfinex","BTCUSD",1762546795310,11.6938585,103320.0,103310.0,0.23101391]
["bitfinex","BTCUSD",1762546795493,11.6938585,103320.0,103310.0,0.47140333]
["bitfinex","BTCUSD",1762546795695,11.6938585,103320.0,103310.0,0.40611333]
["bitfinex","BTCUSD",1762546796100,11.6938585,103320.0,103310.0,0.32931333]
["bitfinex","BTCUSD",1762546796776,11.6938585,103320.0,103310.0,0.36152333]
["bitfinex","BTCUSD",1762546797382,11.6938585,103320.0,103310.0,0.47140333]
["bitfinex","BTCUSD",1762546798559,11.6938585,103320.0,103310.0,1.14009408]
["bitfinex","BTCUSD",1762546799310,11.6938585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546799510,11.6938585,103320.0,103310.0,1.13885455]
["bitfinex","BTCUSD",1762546799705,11.6938585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546800149,11.6938585,103320.0,103310.0,1.13885455]
["bitfinex","BTCUSD",1762546800323,11.6938585,103320.0,103310.0,1.15009408]
["bitfinex","BTCUSD",1762546800526,11.25519758,103320.0,103310.0,1.5422514]
["bitfinex","BTCUSD",1762546800726,11.25519758,103320.0,103310.0,1.48309407]
["bitfinex","BTCUSD",1762546801245,10.67668891,103320.0,103310.0,1.48309407]
["bitfinex","BTCUSD",1762546801444,10.67668891,103320.0,103310.0,1.49309407]
["bitfinex","BTCUSD",1762546801634,10.67668891,103320.0,103310.0,1.48309407]
["bitfinex","BTCUSD",1762546802472,10.67168891,103320.0,103310.0,1.31790238]
["bitfinex","BTCUSD",1762546802675,10.67168891,103320.0,103310.0,1.30790238]
["bitfinex","BTCUSD",1762546802886,10.66768891,103320.0,103310.0,1.30790238]
["bitfinex","BTCUSD",1762546803086,10.09549086,103320.0,103310.0,1.30790238]
["bitfinex","BTCUSD",1762546803326,9.52935843,103320.0,103310.0,4.81140144]
["bitfinex","BTCUSD",1762546803451,9.41322646,103320.0,103310.0,4.81140144]
["bitfinex","BTCUSD",1762546803656,9.29022852,103320.0,103310.0,4.81140144]
["bitfinex","BTCUSD",1762546803897,9.09276717,103320.0,103310.0,4.81140144]
["bitfinex","BTCUSD",1762546804042,8.89530836,103320.0,103310.0,4.81140144]
["bitfinex","BTCUSD",1762546804693,8.54601392,103320.0,103310.0,4.81140144]
["bitfinex","BTCUSD",1762546804928,8.54601392,103320.0,103310.0,4.81340144]
["bitfinex","BTCUSD",1762546805311,8.54601392,103320.0,103310.0,4.81640144]
["bitfinex","BTCUSD",1762546806244,8.54601392,103320.0,103310.0,1.31166285]
["bitfinex","BTCUSD",1762546806559,8.54601392,103320.0,103310.0,0.44022105]
["bitfinex","BTCUSD",1762546806867,8.54361307,103320.0,103310.0,0.9637201]
["bitfinex","BTCUSD",1762546807032,8.54361307,103320.0,103310.0,1.31290238]
["bitfinex","BTCUSD",1762546807239,8.54361307,103320.0,103310.0,1.28966286]
["bitfinex","BTCUSD",1762546807473,8.54361307,103320.0,103310.0,1.26472011]
["bitfinex","BTCUSD",1762546807649,8.54561307,103320.0,103310.0,0.93172011]
["bitfinex","BTCUSD",1762546807830,8.54561307,103320.0,103310.0,0.94172011]
["bitfinex","BTCUSD",1762546808043,8.54561307,103320.0,103310.0,0.92748058]
["bitfinex","BTCUSD",1762546808242,8.54561307,103320.0,103310.0,0.43398152]
["bitfinex","BTCUSD",1762546808443,8.54761307,103320.0,103310.0,0.24038942]
["bitfinex","BTCUSD",1762546808651,8.84715651,103320.0,103310.0,0.00123953]
["bitfinex","BTCUSD",1762546808873,12.34065557,103320.0,103310.0,0.00123953]
["bitfinex","BTCUSD",1762546809079,3.0,103310.0,103300.0,0.00021901]
["bitfinex","BTCUSD",1762546809306,0.09115,103310.0,103300.0,0.00145854]
["bitfinex","BTCUSD",1762546809722,0.2847421,103310.0,103300.0,0.00145854]
["bitfinex","BTCUSD",1762546809948,4.10124116,103310.0,103300.0,0.00021901]
["bitfinex","BTCUSD",1762546810156,4.24769433,103310.0,103300.0,0.00145854]
["bitfinex","BTCUSD",1762546810336,4.24769433,103310.0,103300.0,0.00021901]
["bitfinex","BTCUSD",1762546810566,4.26203367,103310.0,103300.0,0.00145854]
["bitfinex","BTCUSD",1762546810989,3.5355858,103310.0,103300.0,0.00145854]
["bitfinex","BTCUSD",1762546811139,3.51244942,103310.0,103300.0,0.00145854]
["bitfinex","BTCUSD",1762546811299,3.51244942,103310.0,103300.0,0.00845854]
["bitfinex","BTCUSD",1762546811726,3.70604152,103310.0,103300.0,0.00845854]
["bitfinex","BTCUSD",1762546811926,4.19954058,103310.0,103300.0,0.00845854]
["bitfinex","BTCUSD",1762546812316,4.19954058,103310.0,103300.0,0.01845854]
["bitfinex","BTCUSD",1762546812454,4.19954058,103310.0,103300.0,0.01721901]
["bitfinex","BTCUSD",1762546813203,4.19954058,103310.0,103300.0,0.01845854]
["bitfinex","BTCUSD",1762546813418,4.00594848,103310.0,103300.0,0.01145854]
["bitfinex","BTCUSD",1762546813626,3.51244942,103310.0,103300.0,0.01645854]
["bitfinex","BTCUSD",1762546813842,0.41415,103310.0,103300.0,0.01645854]
["bitfinex","BTCUSD",1762546814045,0.41415,103310.0,103300.0,0.21006938]
["bitfinex","BTCUSD",1762546814262,0.02937,103310.0,103300.0,0.21006938]
["bitfinex","BTCUSD",1762546814466,0.35237,103310.0,103300.0,0.01145854]
["bitfinex","BTCUSD",1762546814668,3.41415,103310.0,103300.0,0.01845854]
["bitfinex","BTCUSD",1762546815043,0.41415,103310.0,103300.0,0.21206938]
["bitfinex","BTCUSD",1762546815747,0.41415,103310.0,103300.0,0.20206938]
["bitfinex","BTCUSD",1762546816165,0.41415,103310.0,103300.0,0.20906938]
["bitfinex","BTCUSD",1762546816380,0.35237,103310.0,103300.0,0.20206938]
["bitfinex","BTCUSD",1762546816599,0.323,103310.0,103300.0,0.30767938]
["bitfinex","BTCUSD",1762546816822,8.54361307,103320.0,103310.0,0.23101391]
["bitfinex","BTCUSD",1762546817019,8.54361307,103320.0,103310.0,0.03742181]
["bitfinex","BTCUSD",1762546817252,8.64958307,103320.0,103310.0,0.03742181]
["bitfinex","BTCUSD",1762546817902,11.64958307,103320.0,103310.0,0.00123953]
["bitfinex","BTCUSD",1762546818135,3.0,103310.0,103300.0,0.00245854]
["bitfinex","BTCUSD",1762546818357,0.51244942,103310.0,103300.0,0.00245854]
["bitfinex","BTCUSD",1762546818575,1.19954058,103310.0,103300.0,0.00245854]
["bitfinex","BTCUSD",1762546818782,4.22781418,103310.0,103300.0,0.00245854]
["bitfinex","BTCUSD",1762546818997,4.22781418,103310.0,103270.0,0.06955732]
["bitfinex","BTCUSD",1762546818998,3.51664833,103280.0,103270.0,0.06955732]
["bitfinex","BTCUSD",1762546819211,4.05433739,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546819441,4.17531766,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546819643,4.29655577,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546819854,4.14437739,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546820060,3.65087833,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546820287,3.65087833,103280.0,103270.0,0.0034485]
["bitfinex","BTCUSD",1762546820465,3.45723,103280.0,103270.0,0.0034485]
["bitfinex","BTCUSD",1762546820682,3.45723,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546820866,0.11807942,103310.0,103270.0,0.20379893]
["bitfinex","BTCUSD",1762546821071,3.0,103290.0,103270.0,0.24590893]
["bitfinex","BTCUSD",1762546821288,3.0,103290.0,103270.0,0.20479893]
["bitfinex","BTCUSD",1762546821775,3.0,103290.0,103270.0,0.0014485]
["bitfinex","BTCUSD",1762546822072,0.02826,103280.0,103270.0,0.19511539]
["bitfinex","BTCUSD",1762546822271,0.02826,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546822505,0.13423,103280.0,103270.0,0.0034485]
["bitfinex","BTCUSD",1762546822739,0.13423,103280.0,103270.0,0.0084485]
["bitfinex","BTCUSD",1762546822944,0.13423,103280.0,103270.0,0.0054485]
["bitfinex","BTCUSD",1762546823144,0.13423,103280.0,103270.0,0.19911558]
["bitfinex","BTCUSD",1762546823550,0.02826,103280.0,103270.0,0.19911558]
["bitfinex","BTCUSD",1762546823760,3.323,103290.0,103280.0,0.19364114]
["bitfinex","BTCUSD",1762546823962,0.323,103290.0,103280.0,0.19364114]
["bitfinex","BTCUSD",1762546824223,0.38313183,103310.0,103280.0,0.22982872]
["bitfinex","BTCUSD",1762546824426,0.38478,103300.0,103280.0,0.22982906]
["bitfinex","BTCUSD",1762546825051,0.38478,103300.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762546825174,0.38478,103300.0,103280.0,0.22982918]
["bitfinex","BTCUSD",1762546825373,0.38478,103300.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762546825583,0.10597,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762546825783,0.10697,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762546825983,0.10997,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762546826187,0.10897,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762546826950,0.10897,103290.0,103270.0,0.30209835]
["bitfinex","BTCUSD",1762546827171,0.00959,103280.0,103270.0,0.23029581]
["bitfinex","BTCUSD",1762546827805,0.00959,103280.0,103270.0,0.03663078]
["bitfinex","BTCUSD",1762546827965,0.00959,103280.0,103270.0,0.23029786]
["bitfinex","BTCUSD",1762546828653,0.00959,103280.0,103270.0,0.03663078]
["bitfinex","BTCUSD",1762546828869,0.05378,103280.0,103270.0,0.03663078]
["bitfinex","BTCUSD",1762546829081,0.02459,103280.0,103270.0,0.03663078]
["bitfinex","BTCUSD",1762546829491,0.015,103280.0,103270.0,0.45148728]
["bitfinex","BTCUSD",1762546830359,0.015,103280.0,103270.0,0.48628728]
["bitfinex","BTCUSD",1762546830553,0.025,103280.0,103270.0,0.48628728]
["bitfinex","BTCUSD",1762546830756,0.025,103280.0,103270.0,0.38798786]
["bitfinex","BTCUSD",1762546830962,0.025,103280.0,103270.0,0.31532893]
["bitfinex","BTCUSD",1762546831589,0.025,103280.0,103270.0,0.26560893]
["bitfinex","BTCUSD",1762546831730,0.025,103280.0,103270.0,0.03714185]
["bitfinex","BTCUSD",1762546832312,0.07526,103280.0,103270.0,0.03714185]
["bitfinex","BTCUSD",1762546832521,0.15172,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546832720,0.07526,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546832949,0.025,103280.0,103270.0,0.23020665]
["bitfinex","BTCUSD",1762546833147,0.025,103280.0,103270.0,0.38927893]
["bitfinex","BTCUSD",1762546833354,0.025,103280.0,103270.0,0.48757835]
["bitfinex","BTCUSD",1762546833888,0.025,103280.0,103270.0,0.23080893]
["bitfinex","BTCUSD",1762546834720,0.025,103280.0,103270.0,0.26638893]
["bitfinex","BTCUSD",1762546836147,0.15172,103280.0,103270.0,0.03714185]
["bitfinex","BTCUSD",1762546836650,0.15172,103280.0,103270.0,0.23080893]
["bitfinex","BTCUSD",1762546836848,0.025,103280.0,103270.0,0.26638893]
["bitfinex","BTCUSD",1762546837068,0.025,103280.0,103270.0,0.48757835]
["bitfinex","BTCUSD",1762546837597,0.025,103280.0,103270.0,0.26638893]
["bitfinex","BTCUSD",1762546838259,0.025,103280.0,103270.0,0.41440835]
["bitfinex","BTCUSD",1762546839166,0.025,103280.0,103270.0,0.48757835]
["bitfinex","BTCUSD",1762546839468,0.025,103280.0,103270.0,0.98107741]
["bitfinex","BTCUSD",1762546840105,0.025,103280.0,103270.0,0.48757835]
["bitfinex","BTCUSD",1762546840385,0.025,103280.0,103270.0,0.38927893]
["bitfinex","BTCUSD",1762546840592,0.025,103280.0,103270.0,0.98107741]
["bitfinex","BTCUSD",1762546841376,0.025,103280.0,103270.0,0.48757835]
["bitfinex","BTCUSD",1762546841581,0.015,103280.0,103270.0,0.48757835]
["bitfinex","BTCUSD",1762546841781,0.246,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762546842436,0.36554,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762546842641,0.55916995,103290.0,103270.0,0.03663078]
["bitfinex","BTCUSD",1762546842866,0.01175,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546843090,0.01175,103280.0,103270.0,0.03663078]
["bitfinex","BTCUSD",1762546843302,0.01175,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546843505,0.08103,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546844165,0.27467833,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546844568,0.08103,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546845123,0.09303,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546845324,0.08103,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546845733,0.09103,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546846771,0.01,103280.0,103270.0,0.22950558]
["bitfinex","BTCUSD",1762546846984,0.01,103280.0,103270.0,0.0358385]
["bitfinex","BTCUSD",1762546847254,0.12954,103280.0,103270.0,0.0004485]
["bitfinex","BTCUSD",1762546847492,0.06026,103280.0,103270.0,0.19411558]
["bitfinex","BTCUSD",1762546847702,0.06026,103280.0,103270.0,0.19462665]
["bitfinex","BTCUSD",1762546848141,0.12954,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546848797,0.12954,103280.0,103270.0,0.23001665]
["bitfinex","BTCUSD",1762546849014,0.01,103280.0,103270.0,0.23001665]
["bitfinex","BTCUSD",1762546849265,0.01,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546849266,0.12954,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546849700,0.32318833,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546849921,1.13968739,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546850377,0.6643271,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546850781,0.64618833,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546851008,4.15782951,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546851440,4.16690084,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546852315,3.97325251,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546852527,4.16690084,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546852943,3.47976815,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546853185,3.67341648,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546853421,4.16691554,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546853598,3.97326721,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546853865,4.16691554,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546854312,4.26501727,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546854526,4.75851633,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546854929,4.6604146,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546855684,4.6534146,103280.0,103270.0,0.00095957]
["bitfinex","BTCUSD",1762546856070,4.6544146,103280.0,103270.0,0.01295957]
["bitfinex","BTCUSD",1762546856278,4.6514146,103280.0,103270.0,0.01295957]
["bitfinex","BTCUSD",1762546857867,4.15791554,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546859064,4.6514146,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546859272,4.15791554,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546859472,3.47076815,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546859677,4.15791526,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546860032,4.74951605,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546861754,4.65141432,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546862383,4.33398769,103280.0,103270.0,0.01995957]
["bitfinex","BTCUSD",1762546862829,3.0,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762546863097,3.68132149,103260.0,103250.0,0.00044828]
["bitfinex","BTCUSD",1762546863286,3.94480733,103260.0,103250.0,0.00044828]
["bitfinex","BTCUSD",1762546864732,3.95280733,103260.0,103250.0,0.00044828]
["bitfinex","BTCUSD",1762546864881,3.08955,103260.0,103250.0,0.00044828]
["bitfinex","BTCUSD",1762546865059,3.95280733,103260.0,103250.0,0.00044828]
["bitfinex","BTCUSD",1762546865679,3.95780733,103260.0,103250.0,0.00144828]
["bitfinex","BTCUSD",1762546867301,4.28080733,103260.0,103250.0,0.00144828]
["bitfinex","BTCUSD",1762546867505,4.37090906,103260.0,103250.0,0.00144828]
["bitfinex","BTCUSD",1762546867845,4.37090906,103260.0,103250.0,0.00244828]
["bitfinex","BTCUSD",1762546868051,4.27280733,103260.0,103250.0,0.00244828]
["bitfinex","BTCUSD",1762546868286,4.27280733,103260.0,103250.0,0.00144828]
["bitfinex","BTCUSD",1762546868482,4.27280733,103260.0,103250.0,0.00093522]
["bitfinex","BTCUSD",1762546868483,4.26780733,103260.0,103250.0,0.00093522]
["bitfinex","BTCUSD",1762546868736,4.26780733,103260.0,103250.0,0.00893522]
["bitfinex","BTCUSD",1762546868992,4.26880733,103260.0,103250.0,0.01193522]
["bitfinex","BTCUSD",1762546869211,4.26780733,103260.0,103250.0,0.00893522]
["bitfinex","BTCUSD",1762546869647,4.26980733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546870903,3.40655,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546871698,0.33675,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546871946,4.26980733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546872535,3.60023584,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546872750,4.26980733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546873909,1.26980733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546874111,4.26980733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546875402,4.07612149,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546876904,4.26980733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546877137,4.07612149,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546877355,4.26980733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546877560,4.07612149,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546877781,4.07612149,103260.0,103250.0,0.21463982]
["bitfinex","BTCUSD",1762546878198,4.07612149,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546878851,1.07612149,103260.0,103250.0,0.21463982]
["bitfinex","BTCUSD",1762546879050,1.00632149,103260.0,103250.0,0.21463982]
["bitfinex","BTCUSD",1762546879258,0.40655,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546879477,3.40655,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546880099,3.44325,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546880349,4.11282149,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546880694,1.11282149,103260.0,103250.0,0.21463982]
["bitfinex","BTCUSD",1762546880903,1.11282149,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546881105,4.30650733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546881308,4.11282149,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546882405,4.30650733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546883331,3.37345,103260.0,103250.0,0.05716522]
["bitfinex","BTCUSD",1762546883553,0.37345,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546883815,1.30650733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546884039,4.30650733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546884462,4.40460906,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546884600,4.43204933,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546884798,4.48233472,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546885223,4.45919834,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546885402,4.43204933,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546885608,4.45919834,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546885827,4.30650733,103260.0,103250.0,0.02093522]
["bitfinex","BTCUSD",1762546886411,4.3319476,103260.0,103250.0,0.00893522]
["bitfinex","BTCUSD",1762546886611,4.3319476,103260.0,103250.0,0.01993522]
["bitfinex","BTCUSD",1762546886838,4.3339476,103260.0,103250.0,0.01193522]
["bitfinex","BTCUSD",1762546887264,4.3339476,103260.0,103250.0,0.01793522]
["bitfinex","BTCUSD",1762546887436,4.30650733,103260.0,103250.0,0.01793522]
["bitfinex","BTCUSD",1762546887646,4.34274677,103260.0,103250.0,0.01793522]
["bitfinex","BTCUSD",1762546888255,4.37018704,103260.0,103250.0,0.01793522]
["bitfinex","BTCUSD",1762546888604,3.66437611,103260.0,103250.0,0.01793522]
["bitfinex","BTCUSD",1762546888807,4.3339476,103260.0,103250.0,0.01793522]
["bitfinex","BTCUSD",1762546890087,3.5167046,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762546890298,5.13965139,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762546890506,4.18629485,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762546890682,4.18629485,103240.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762546890683,3.86331361,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762546890917,4.00945361,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762546891331,4.04667668,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762546892087,4.01923641,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762546892292,4.04667668,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762546893300,4.39682569,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546893556,4.39982569,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546893721,4.49792742,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546893934,4.47077841,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546894581,4.49631031,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546895524,4.34523641,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546896381,4.37503383,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546896550,4.15149429,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546896751,3.03597,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546896962,3.70554149,103230.0,103220.0,0.0044]
["bitfinex","BTCUSD",1762546897180,3.10519,103230.0,103220.0,0.19816089]
["bitfinex","BTCUSD",1762546897627,0.003,103230.0,103220.0,0.30433089]
["bitfinex","BTCUSD",1762546897827,0.47162,103230.0,103220.0,0.19416089]
["bitfinex","BTCUSD",1762546898027,3.91649091,103230.0,103220.0,0.0064]
["bitfinex","BTCUSD",1762546898360,4.23949091,103230.0,103220.0,0.0064]
["bitfinex","BTCUSD",1762546898506,4.43323303,103230.0,103220.0,0.0064]
["bitfinex","BTCUSD",1762546898724,4.23649091,103230.0,103220.0,0.0064]
["bitfinex","BTCUSD",1762546898938,4.52833476,103230.0,103220.0,0.0064]
["bitfinex","BTCUSD",1762546899117,4.53133476,103230.0,103220.0,0.0074]
["bitfinex","BTCUSD",1762546899319,4.43323303,103230.0,103220.0,0.0074]
["bitfinex","BTCUSD",1762546899786,4.45642804,103230.0,103220.0,0.0074]
["bitfinex","BTCUSD",1762546900910,4.43323303,103230.0,103220.0,0.00813067]
["bitfinex","BTCUSD",1762546901544,0.323,103210.0,103190.0,0.27547847]
["bitfinex","BTCUSD",1762546901752,0.76278055,103210.0,103190.0,0.07197233]
["bitfinex","BTCUSD",1762546901993,0.83504088,103210.0,103190.0,0.20047774]
["bitfinex","BTCUSD",1762546902219,0.64126,103210.0,103190.0,0.20047774]
["bitfinex","BTCUSD",1762546902708,0.57833,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546902943,0.59147503,103210.0,103190.0,0.26678774]
["bitfinex","BTCUSD",1762546903424,0.60047503,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546903635,0.58747503,103210.0,103190.0,0.26678774]
["bitfinex","BTCUSD",1762546904020,0.60347503,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762546904389,0.70012503,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762546904589,0.26214503,103210.0,103200.0,0.30364844]
["bitfinex","BTCUSD",1762546904791,0.27314503,103210.0,103200.0,0.30464844]
["bitfinex","BTCUSD",1762546905164,0.27314503,103210.0,103200.0,0.23933844]
["bitfinex","BTCUSD",1762546905362,0.27314503,103210.0,103200.0,0.30464844]
["bitfinex","BTCUSD",1762546906776,0.27314503,103210.0,103200.0,0.34083072]
["bitfinex","BTCUSD",1762546907198,0.27314503,103210.0,103200.0,0.34131802]
["bitfinex","BTCUSD",1762546907742,0.26214503,103210.0,103200.0,0.34031802]
["bitfinex","BTCUSD",1762546908084,0.27414503,103210.0,103200.0,0.34131802]
["bitfinex","BTCUSD",1762546908662,0.25814503,103210.0,103200.0,0.34031802]
["bitfinex","BTCUSD",1762546908867,0.27414503,103210.0,103200.0,0.34231802]
["bitfinex","BTCUSD",1762546909656,0.02814503,103210.0,103200.0,0.34231802]
["bitfinex","BTCUSD",1762546910090,0.02814503,103210.0,103200.0,1.01188951]
["bitfinex","BTCUSD",1762546910297,0.02814503,103210.0,103200.0,0.34231802]
["bitfinex","BTCUSD",1762546914458,0.02814503,103210.0,103200.0,1.01188951]
["bitfinex","BTCUSD",1762546914659,0.02814503,103210.0,103200.0,1.0218895]
["bitfinex","BTCUSD",1762546915625,0.01214503,103210.0,103200.0,1.0198895]
["bitfinex","BTCUSD",1762546916005,0.09769,103270.0,103240.0,0.00968616]
["bitfinex","BTCUSD",1762546916221,0.0978357,103270.0,103240.0,0.20337834]
["bitfinex","BTCUSD",1762546916432,0.06293,103260.0,103240.0,0.23536834]
["bitfinex","BTCUSD",1762546916632,0.0978357,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762546917056,0.4635557,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762546917261,0.4805557,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762546917492,0.0946257,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762546918283,0.4176257,103270.0,103250.0,0.38930402]
["bitfinex","BTCUSD",1762546918488,0.4176257,103270.0,103250.0,0.38930277]
["bitfinex","BTCUSD",1762546918722,0.4805557,103270.0,103250.0,0.32399277]
["bitfinex","BTCUSD",1762546918928,0.4635557,103270.0,103250.0,0.32399277]
["bitfinex","BTCUSD",1762546919134,0.01218,103260.0,103250.0,0.03199]
["bitfinex","BTCUSD",1762546919336,0.07168,103260.0,103230.0,0.33310864]
["bitfinex","BTCUSD",1762546919507,0.07168,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762546919711,0.07168,103260.0,103240.0,0.29078262]
["bitfinex","BTCUSD",1762546919918,0.07486,103250.0,103240.0,0.03618228]
["bitfinex","BTCUSD",1762546920146,0.07486,103250.0,103240.0,0.22990564]
["bitfinex","BTCUSD",1762546920354,0.03126,103250.0,103240.0,0.03618228]
["bitfinex","BTCUSD",1762546920561,0.0595,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762546920761,0.25318706,103260.0,103240.0,0.07870228]
["bitfinex","BTCUSD",1762546921095,0.07486,103250.0,103230.0,0.39398864]
["bitfinex","BTCUSD",1762546921288,0.07486,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762546921445,0.07486,103250.0,103230.0,0.38430138]
["bitfinex","BTCUSD",1762546921647,0.03126,103250.0,103230.0,0.38430138]
["bitfinex","BTCUSD",1762546922014,0.03126,103250.0,103240.0,0.23624336]
["bitfinex","BTCUSD",1762546922422,0.07486,103250.0,103230.0,0.38630138]
["bitfinex","BTCUSD",1762546922547,0.13936,103250.0,103230.0,0.28600196]
["bitfinex","BTCUSD",1762546922903,0.10876,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762546923142,0.04426,103250.0,103230.0,0.35492138]
["bitfinex","BTCUSD",1762546923327,0.10376,103250.0,103230.0,0.002]
["bitfinex","BTCUSD",1762546923497,0.1031,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762546923906,0.29682336,103240.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762546924062,0.10681,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762546924265,0.30055212,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762546924469,0.60166579,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762546924673,3.60166579,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762546925331,3.79540791,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762546925538,3.60166579,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762546926341,0.0436,103220.0,103210.0,0.19342026]
["bitfinex","BTCUSD",1762546926541,0.1031,103220.0,103210.0,0.19342026]
["bitfinex","BTCUSD",1762546926756,0.36226,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762546926947,0.36226,103230.0,103210.0,0.22480026]
["bitfinex","BTCUSD",1762546926948,0.42176,103230.0,103210.0,0.22480026]
["bitfinex","BTCUSD",1762546927215,0.0436,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762546927395,0.1031,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762546927595,0.1061,103220.0,103200.0,0.25467832]
["bitfinex","BTCUSD",1762546927838,0.06723,103210.0,103190.0,0.30838231]
["bitfinex","BTCUSD",1762546928055,0.12673,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546928255,0.06723,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546928581,0.06723,103210.0,103190.0,0.36005412]
["bitfinex","BTCUSD",1762546928791,0.12673,103210.0,103190.0,0.29917412]
["bitfinex","BTCUSD",1762546928999,0.01744,103200.0,103190.0,0.23805698]
["bitfinex","BTCUSD",1762546929227,0.0879,103210.0,103190.0,0.28057698]
["bitfinex","BTCUSD",1762546929422,0.0879,103210.0,103190.0,0.23805698]
["bitfinex","BTCUSD",1762546929637,0.0284,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546929887,0.0284,103210.0,103200.0,0.23631844]
["bitfinex","BTCUSD",1762546930090,0.0294,103210.0,103200.0,0.23631844]
["bitfinex","BTCUSD",1762546930298,0.0274,103210.0,103200.0,0.23631844]
["bitfinex","BTCUSD",1762546930448,0.1295,103210.0,103190.0,0.3353564]
["bitfinex","BTCUSD",1762546930646,0.01669,103200.0,103190.0,0.3403564]
["bitfinex","BTCUSD",1762546930880,0.002,103200.0,103190.0,0.4437564]
["bitfinex","BTCUSD",1762546931075,0.0909,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546931310,0.0314,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546931501,0.0344,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762546931708,0.005,103210.0,103200.0,0.29719844]
["bitfinex","BTCUSD",1762546932722,0.323,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762546932879,0.323,103220.0,103210.0,0.26767967]
["bitfinex","BTCUSD",1762546933085,0.4261,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762546933976,0.3666,103220.0,103210.0,0.22515967]
["bitfinex","BTCUSD",1762546934185,0.4261,103220.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762546934389,0.3726,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1762546934770,0.3786,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1762546935594,0.3786,103220.0,103210.0,0.33055967]
["bitfinex","BTCUSD",1762546935595,0.012,103220.0,103210.0,0.33055967]
["bitfinex","BTCUSD",1762546935903,0.012,103220.0,103210.0,0.42885909]
["bitfinex","BTCUSD",1762546936401,0.012,103220.0,103210.0,0.96989715]
["bitfinex","BTCUSD",1762546936603,0.012,103220.0,103210.0,0.47504136]
["bitfinex","BTCUSD",1762546936805,0.012,103220.0,103210.0,0.96989715]
["bitfinex","BTCUSD",1762546937197,0.016,103220.0,103210.0,0.96989715]
["bitfinex","BTCUSD",1762546937616,0.006,103220.0,103210.0,0.96989715]
["bitfinex","BTCUSD",1762546937778,3.0,103260.0,103230.0,0.20339311]
["bitfinex","BTCUSD",1762546937977,0.2531876,103260.0,103240.0,0.1937204]
["bitfinex","BTCUSD",1762546938200,0.09076,103250.0,103230.0,0.29203738]
["bitfinex","BTCUSD",1762546938411,0.09076,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762546938817,0.13436,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762546939029,0.13450564,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762546939234,0.07500564,103250.0,103240.0,0.20072336]
["bitfinex","BTCUSD",1762546939438,0.00014564,103250.0,103240.0,0.30412336]
["bitfinex","BTCUSD",1762546939953,0.00014564,103250.0,103240.0,0.24324336]
["bitfinex","BTCUSD",1762546939954,0.03140564,103250.0,103240.0,0.24324336]
["bitfinex","BTCUSD",1762546940128,0.03140564,103250.0,103240.0,0.20072336]
["bitfinex","BTCUSD",1762546940537,0.13450564,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1762546940710,0.13450564,103250.0,103240.0,0.20072336]
["bitfinex","BTCUSD",1762546940906,0.00014564,103250.0,103240.0,0.24324336]
["bitfinex","BTCUSD",1762546941105,0.00014564,103250.0,103240.0,0.23624336]
["bitfinex","BTCUSD",1762546941470,0.00714564,103250.0,103240.0,0.23824336]
["bitfinex","BTCUSD",1762546941672,0.00714564,103250.0,103240.0,0.29912336]
["bitfinex","BTCUSD",1762546942768,0.00714564,103250.0,103240.0,0.33530564]
["bitfinex","BTCUSD",1762546942985,0.00714564,103250.0,103240.0,0.83016143]
["bitfinex","BTCUSD",1762546943647,3.0,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762546944160,0.3319,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762546944377,0.27254562,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762546944819,0.24614562,103290.0,103280.0,0.29704833]
["bitfinex","BTCUSD",1762546945266,0.34924562,103290.0,103270.0,0.24304708]
["bitfinex","BTCUSD",1762546945491,0.01469,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1762546945709,3.76269412,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1762546945916,3.50954579,103280.0,103270.0,0.20066708]
["bitfinex","BTCUSD",1762546946154,3.07419,103280.0,103270.0,0.20066708]
["bitfinex","BTCUSD",1762546946614,3.07419,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1762546946824,3.07419,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762546947513,0.002,103280.0,103270.0,0.23993708]
["bitfinex","BTCUSD",1762546947933,0.002,103280.0,103270.0,0.05527]
["bitfinex","BTCUSD",1762546948140,0.0456,103280.0,103270.0,0.21766708]
["bitfinex","BTCUSD",1762546948344,0.1051,103280.0,103270.0,0.21766708]
["bitfinex","BTCUSD",1762546948568,0.0456,103280.0,103270.0,0.21766708]
["bitfinex","BTCUSD",1762546949217,0.002,103280.0,103270.0,0.24692708]
["bitfinex","BTCUSD",1762546949843,0.002,103280.0,103270.0,0.34366708]
["bitfinex","BTCUSD",1762546950286,0.002,103280.0,103270.0,0.28689708]
["bitfinex","BTCUSD",1762546950487,0.002,103280.0,103270.0,0.24692708]
["bitfinex","BTCUSD",1762546950912,0.002,103280.0,103270.0,0.34366708]
["bitfinex","BTCUSD",1762546952573,0.002,103280.0,103270.0,0.24692708]
["bitfinex","BTCUSD",1762546952798,0.10012,103280.0,103270.0,0.21766708]
["bitfinex","BTCUSD",1762546953002,0.91797579,103280.0,103270.0,0.024]
["bitfinex","BTCUSD",1762546953306,3.91797579,103280.0,103270.0,0.024]
["bitfinex","BTCUSD",1762546953531,4.11162412,103280.0,103270.0,0.024]
["bitfinex","BTCUSD",1762546953950,4.60647991,103280.0,103270.0,0.024]
["bitfinex","BTCUSD",1762546954156,4.62944649,103280.0,103270.0,0.024]
["bitfinex","BTCUSD",1762546954758,4.65654082,103280.0,103270.0,0.024]
["bitfinex","BTCUSD",1762546955165,0.19372352,103240.0,103220.0,0.30024494]
["bitfinex","BTCUSD",1762546955387,0.19372352,103240.0,103210.0,0.19377933]
["bitfinex","BTCUSD",1762546955388,3.0,103220.0,103210.0,0.19377933]
["bitfinex","BTCUSD",1762546955597,0.02662,103220.0,103200.0,0.22305632]
["bitfinex","BTCUSD",1762546955806,0.02865,103210.0,103200.0,0.02926]
["bitfinex","BTCUSD",1762546956013,0.12638,103210.0,103190.0,0.02926]
["bitfinex","BTCUSD",1762546956212,0.62123579,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546956428,3.62162579,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546956778,3.81540546,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546956979,3.62762579,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546957423,3.82140546,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546957836,3.82940546,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546958164,3.63562579,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546958291,3.14077,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546958491,3.63562579,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546958702,3.14077,103210.0,103200.0,0.19606646]
["bitfinex","BTCUSD",1762546958908,3.63562579,103210.0,103200.0,0.19606646]
["bitfinex","BTCUSD",1762546959123,3.63562579,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546959908,3.82940546,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546960124,3.63562579,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546960366,3.82940546,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546961226,4.15240546,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546961434,3.65754967,103210.0,103200.0,0.00226802]
["bitfinex","BTCUSD",1762546961652,3.65754967,103210.0,103200.0,0.19406646]
["bitfinex","BTCUSD",1762546961653,0.35765,103210.0,103200.0,0.19406646]
["bitfinex","BTCUSD",1762546961872,1.14300546,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546962081,4.14400546,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546962486,4.13800546,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546963027,3.94422579,103210.0,103200.0,0.00526802]
["bitfinex","BTCUSD",1762546963444,3.94322579,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546963651,3.94322579,103210.0,103200.0,0.20806646]
["bitfinex","BTCUSD",1762546963860,3.94622579,103210.0,103200.0,0.02026802]
["bitfinex","BTCUSD",1762546964485,3.39308,103210.0,103200.0,0.21406646]
["bitfinex","BTCUSD",1762546964696,0.326,103210.0,103200.0,0.30988646]
["bitfinex","BTCUSD",1762546964910,0.003,103210.0,103200.0,0.30988646]
["bitfinex","BTCUSD",1762546965751,0.02873,103210.0,103200.0,0.20806646]
["bitfinex","BTCUSD",1762546966164,0.02873,103210.0,103200.0,0.30388646]
["bitfinex","BTCUSD",1762546966165,0.004,103210.0,103200.0,0.30388646]
["bitfinex","BTCUSD",1762546966383,0.001,103210.0,103200.0,0.28988646]
["bitfinex","BTCUSD",1762546966776,0.009,103210.0,103200.0,0.29188646]
["bitfinex","BTCUSD",1762546967401,0.009,103210.0,103200.0,0.32806874]
["bitfinex","BTCUSD",1762546967628,0.009,103210.0,103200.0,0.82292453]
["bitfinex","BTCUSD",1762546968181,0.009,103210.0,103200.0,0.32806874]
["bitfinex","BTCUSD",1762546968593,0.008,103210.0,103200.0,0.32806874]
["bitfinex","BTCUSD",1762546968983,0.017,103210.0,103200.0,0.32806874]
["bitfinex","BTCUSD",1762546969423,0.008,103210.0,103200.0,0.32806874]
["bitfinex","BTCUSD",1762546969820,0.017,103210.0,103200.0,0.32606874]
["bitfinex","BTCUSD",1762546970032,0.009,103210.0,103200.0,0.32606874]
["bitfinex","BTCUSD",1762546970225,0.02,103210.0,103200.0,0.32906874]
["bitfinex","BTCUSD",1762546970678,0.009,103210.0,103200.0,0.32606874]
["bitfinex","BTCUSD",1762546971017,0.024,103210.0,103200.0,0.32906874]
["bitfinex","BTCUSD",1762546974404,0.024,103210.0,103200.0,0.82392453]
["bitfinex","BTCUSD",1762546975663,1e-08,103210.0,103200.0,1.15692452]
["bitfinex","BTCUSD",1762546975872,1e-08,103210.0,103200.0,0.67206873]
["bitfinex","BTCUSD",1762546976072,1e-08,103210.0,103200.0,0.32906874]
["bitfinex","BTCUSD",1762546979728,1e-08,103210.0,103200.0,0.27247874]
["bitfinex","BTCUSD",1762546979946,1e-08,103210.0,103200.0,0.32920874]
["bitfinex","BTCUSD",1762546980149,0.02617001,103210.0,103200.0,0.23629646]
["bitfinex","BTCUSD",1762546980352,0.02617001,103210.0,103200.0,0.27247874]
["bitfinex","BTCUSD",1762546980714,0.02617001,103210.0,103200.0,0.32920874]
["bitfinex","BTCUSD",1762546980715,1e-08,103210.0,103200.0,0.32920874]
["bitfinex","BTCUSD",1762546983295,1e-08,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546983476,1e-08,103210.0,103200.0,0.28960646]
["bitfinex","BTCUSD",1762546983686,1e-08,103210.0,103200.0,0.23287646]
["bitfinex","BTCUSD",1762546983890,1e-08,103210.0,103200.0,0.28960646]
["bitfinex","BTCUSD",1762546984334,1e-08,103210.0,103200.0,0.23287646]
["bitfinex","BTCUSD",1762546984728,1e-08,103210.0,103200.0,0.03907802]
["bitfinex","BTCUSD",1762546984930,1e-08,103210.0,103200.0,0.19706646]
["bitfinex","BTCUSD",1762546984931,0.03759001,103210.0,103200.0,0.19706646]
["bitfinex","BTCUSD",1762546985275,1e-08,103210.0,103200.0,0.19706646]
["bitfinex","BTCUSD",1762546985704,1e-08,103210.0,103200.0,0.23287646]
["bitfinex","BTCUSD",1762546985905,1e-08,103210.0,103200.0,0.28960646]
["bitfinex","BTCUSD",1762546986725,1e-08,103210.0,103200.0,0.23287646]
["bitfinex","BTCUSD",1762546986948,1e-08,103210.0,103200.0,0.28960646]
["bitfinex","BTCUSD",1762546988316,1e-08,103210.0,103200.0,0.19706646]
["bitfinex","BTCUSD",1762546988513,0.03759001,103210.0,103200.0,0.19706646]
["bitfinex","BTCUSD",1762546989085,4.26686379,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546989291,3.96064346,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546989621,4.28364346,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546989859,4.41051284,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546990212,4.40471177,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546990410,4.43606275,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546990665,4.41309617,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546990818,4.31499444,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546991439,4.31899444,103210.0,103200.0,0.00326802]
["bitfinex","BTCUSD",1762546991641,4.3286501,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546991844,4.29329912,103210.0,103200.0,0.00026802]
["bitfinex","BTCUSD",1762546992046,3.65659632,103210.0,103200.0,0.00126802]
["bitfinex","BTCUSD",1762546992242,4.29329912,103210.0,103200.0,0.00826802]
["bitfinex","BTCUSD",1762546992448,4.39186093,103210.0,103200.0,0.00826802]
["bitfinex","BTCUSD",1762546992646,3.54814942,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546992853,4.27980222,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546993125,4.3111532,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546993312,4.27980222,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546993513,4.3111532,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546994260,4.40058159,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546994709,4.3111532,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546994914,4.33411978,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546995109,4.3111532,103200.0,103190.0,0.00048267]
["bitfinex","BTCUSD",1762546995313,4.3141532,103200.0,103190.0,0.01948267]
["bitfinex","BTCUSD",1762546995512,4.3141532,103200.0,103190.0,0.02448267]
["bitfinex","BTCUSD",1762546995895,4.28280222,103200.0,103190.0,0.02448267]
["bitfinex","BTCUSD",1762546997919,4.3037306,103200.0,103190.0,0.02448267]
["bitfinex","BTCUSD",1762546998332,4.3037306,103200.0,103190.0,0.02472636]
["bitfinex","BTCUSD",1762546998649,4.28280222,103200.0,103190.0,0.02472636]
["bitfinex","BTCUSD",1762546998826,4.22358222,103200.0,103190.0,0.05412636]
["bitfinex","BTCUSD",1762546999033,3.99605378,103200.0,103190.0,0.05412636]
["bitfinex","BTCUSD",1762546999242,3.326,103200.0,103190.0,0.34048359]
["bitfinex","BTCUSD",1762546999415,3.003,103200.0,103190.0,0.34048359]
["bitfinex","BTCUSD",1762546999619,0.003,103200.0,103190.0,0.34048359]
["bitfinex","BTCUSD",1762547000221,0.003,103200.0,103190.0,0.43878301]
["bitfinex","BTCUSD",1762547000610,0.003,103200.0,103190.0,0.43378301]
["bitfinex","BTCUSD",1762547001053,0.005,103200.0,103190.0,0.43378301]
["bitfinex","BTCUSD",1762547001635,0.002,103200.0,103190.0,0.41478301]
["bitfinex","BTCUSD",1762547001883,0.003,103200.0,103190.0,0.41778301]
["bitfinex","BTCUSD",1762547002043,0.001,103200.0,103190.0,0.41327983]
["bitfinex","BTCUSD",1762547002247,0.323,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762547002494,0.323,103210.0,103200.0,0.28633844]
["bitfinex","BTCUSD",1762547002693,3.0,103220.0,103210.0,0.19347912]
["bitfinex","BTCUSD",1762547002895,0.323,103220.0,103210.0,0.25868912]
["bitfinex","BTCUSD",1762547003072,0.323,103220.0,103210.0,0.25898967]
["bitfinex","BTCUSD",1762547004742,3.0,103230.0,103210.0,0.31571967]
["bitfinex","BTCUSD",1762547004965,3.8912159,103230.0,103210.0,0.12194]
["bitfinex","BTCUSD",1762547005103,3.0,103220.0,103210.0,0.31571967]
["bitfinex","BTCUSD",1762547005303,3.323,103220.0,103210.0,0.31871967]
["bitfinex","BTCUSD",1762547005503,0.323,103220.0,103210.0,0.31871967]
["bitfinex","BTCUSD",1762547005742,0.323,103220.0,103210.0,0.31971967]
["bitfinex","BTCUSD",1762547005993,0.323,103220.0,103210.0,0.32071967]
["bitfinex","BTCUSD",1762547006313,0.323,103220.0,103210.0,0.31971967]
["bitfinex","BTCUSD",1762547006735,0.323,103220.0,103210.0,0.32271967]
["bitfinex","BTCUSD",1762547009153,3.0,103230.0,103220.0,0.1937459]
["bitfinex","BTCUSD",1762547009323,0.323,103230.0,103220.0,0.2461759]
["bitfinex","BTCUSD",1762547009525,0.323,103230.0,103220.0,0.2312859]
["bitfinex","BTCUSD",1762547009734,0.569,103230.0,103220.0,0.2837159]
["bitfinex","BTCUSD",1762547010196,0.569,103230.0,103220.0,0.28373089]
["bitfinex","BTCUSD",1762547010898,1.23905378,103230.0,103220.0,0.28373089]
["bitfinex","BTCUSD",1762547011080,1.29748378,103230.0,103210.0,0.28529865]
["bitfinex","BTCUSD",1762547011278,0.67005378,103220.0,103210.0,0.0294]
["bitfinex","BTCUSD",1762547011516,0.95366467,103220.0,103200.0,0.02615]
["bitfinex","BTCUSD",1762547011795,0.95366467,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762547011796,0.70456378,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762547012529,0.67005378,103220.0,103210.0,0.28374967]
["bitfinex","BTCUSD",1762547012703,0.67005378,103220.0,103210.0,0.28674967]
["bitfinex","BTCUSD",1762547012908,0.67005378,103220.0,103210.0,0.28874967]
["bitfinex","BTCUSD",1762547013046,0.67005378,103220.0,103210.0,0.23631967]
["bitfinex","BTCUSD",1762547013248,3.0,103220.0,103210.0,0.23631967]
["bitfinex","BTCUSD",1762547013691,1.26297378,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762547013947,0.569,103230.0,103220.0,0.23130089]
["bitfinex","BTCUSD",1762547014148,0.12631942,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762547014149,0.69807378,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762547014465,1.02107378,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762547014849,0.73258378,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762547015036,1.05558378,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762547015236,1.05606916,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762547015436,1.02155916,103250.0,103230.0,0.27230507]
["bitfinex","BTCUSD",1762547015639,1.27060503,103250.0,103230.0,0.27231341]
["bitfinex","BTCUSD",1762547015841,1.27060503,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762547016056,1.21526503,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762547016258,1.11140916,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547016468,1.30511376,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547016869,1.11140916,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762547017367,1.02155916,103250.0,103240.0,0.23226336]
["bitfinex","BTCUSD",1762547017775,1.02150916,103250.0,103240.0,0.23226336]
["bitfinex","BTCUSD",1762547017987,1.21521376,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547018164,1.30506376,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547018365,1.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547019128,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547019536,1.05601916,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547019957,1.21521376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547020162,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547021794,4.11135916,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547022053,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547023280,4.38198382,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547023548,5.0520376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547023751,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547025086,4.97511754,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547025280,4.33641474,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547025910,5.00646852,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547026121,5.02923752,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547026324,5.12733925,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547027818,5.02923752,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547028185,5.05012388,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547029142,5.05919148,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547029484,5.02735488,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547029689,4.9960039,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547029893,4.97511754,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547030045,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547030454,4.32595923,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547030653,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547033583,4.3259694,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547033785,4.99602318,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547034159,4.97511754,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547037091,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547037520,4.97511754,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547038762,4.99603146,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547039209,4.97511754,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547040389,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547040815,4.11135916,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547041021,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547041660,4.11135916,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547041922,4.30506376,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762547043959,3.06296538,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762547044160,3.78387916,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762547044362,0.67053916,103250.0,103240.0,0.28198336]
["bitfinex","BTCUSD",1762547044575,0.99353916,103250.0,103240.0,0.28198336]
["bitfinex","BTCUSD",1762547044785,0.00048538,103250.0,103240.0,0.28198336]
["bitfinex","BTCUSD",1762547045150,0.00048538,103250.0,103240.0,0.28098336]
["bitfinex","BTCUSD",1762547045696,0.00048538,103250.0,103240.0,0.28298336]
["bitfinex","BTCUSD",1762547046826,0.00048538,103250.0,103240.0,0.31916564]
["bitfinex","BTCUSD",1762547047231,0.00348538,103250.0,103240.0,0.31916564]
["bitfinex","BTCUSD",1762547047520,0.00348538,103250.0,103240.0,0.31616564]
["bitfinex","BTCUSD",1762547047728,0.00748538,103250.0,103240.0,0.31616564]
["bitfinex","BTCUSD",1762547048148,0.00448538,103250.0,103240.0,0.31616564]
["bitfinex","BTCUSD",1762547048562,0.01148538,103250.0,103240.0,0.31616564]
["bitfinex","BTCUSD",1762547048771,0.02348538,103250.0,103240.0,0.31716564]
["bitfinex","BTCUSD",1762547049184,0.51799556,103250.0,103240.0,0.31716564]
["bitfinex","BTCUSD",1762547050103,0.51799556,103250.0,103240.0,0.28098336]
["bitfinex","BTCUSD",1762547050323,1.09537016,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547050526,1.14623016,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547050936,0.84099556,103250.0,103240.0,0.28098336]
["bitfinex","BTCUSD",1762547051254,0.51799556,103250.0,103240.0,0.28098336]
["bitfinex","BTCUSD",1762547051937,0.51799556,103250.0,103240.0,0.08726]
["bitfinex","BTCUSD",1762547052156,0.71170016,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547052397,0.77237016,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547053211,0.73779016,103250.0,103240.0,0.03382]
["bitfinex","BTCUSD",1762547053421,0.73779016,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547053422,4.14623016,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547053648,4.16899916,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547053857,4.66350934,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547054102,4.76161107,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762547054338,0.19376941,103220.0,103200.0,0.02615]
["bitfinex","BTCUSD",1762547054556,0.51967018,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762547054918,0.51967018,103210.0,103200.0,0.28005844]
["bitfinex","BTCUSD",1762547054919,0.49451018,103210.0,103200.0,0.28005844]
["bitfinex","BTCUSD",1762547055782,0.49499526,103210.0,103200.0,0.28005844]
["bitfinex","BTCUSD",1762547056018,0.49499526,103210.0,103200.0,0.08626]
["bitfinex","BTCUSD",1762547056226,0.49499526,103210.0,103200.0,0.28005844]
["bitfinex","BTCUSD",1762547056424,0.71393493,103210.0,103200.0,0.03282]
["bitfinex","BTCUSD",1762547056633,0.74851493,103210.0,103190.0,0.17758195]
["bitfinex","BTCUSD",1762547056837,0.49451018,103200.0,103190.0,0.37139814]
["bitfinex","BTCUSD",1762547057245,0.49451018,103200.0,103190.0,0.40421814]
["bitfinex","BTCUSD",1762547057492,0.49451018,103200.0,103190.0,0.30591976]
["bitfinex","BTCUSD",1762547058371,0.49451018,103200.0,103190.0,0.31091976]
["bitfinex","BTCUSD",1762547058940,0.50251018,103200.0,103190.0,0.31191976]
["bitfinex","BTCUSD",1762547059150,0.008,103200.0,103190.0,0.44640146]
["bitfinex","BTCUSD",1762547059747,0.008,103200.0,103190.0,0.44140146]
["bitfinex","BTCUSD",1762547060148,0.015,103200.0,103190.0,0.44140146]
["bitfinex","BTCUSD",1762547060943,0.50951018,103200.0,103190.0,0.44140146]
["bitfinex","BTCUSD",1762547061672,0.50951018,103200.0,103190.0,0.30691976]
["bitfinex","BTCUSD",1762547064519,0.50951018,103200.0,103190.0,0.25347976]
["bitfinex","BTCUSD",1762547064692,0.54409018,103200.0,103190.0,0.02684253]
["bitfinex","BTCUSD",1762547064899,0.73788862,103200.0,103190.0,0.02684253]
["bitfinex","BTCUSD",1762547065107,0.54409018,103200.0,103190.0,0.02684253]
["bitfinex","BTCUSD",1762547065519,0.50951018,103200.0,103190.0,0.25347976]
["bitfinex","BTCUSD",1762547066737,0.50951018,103200.0,103190.0,0.30691976]
["bitfinex","BTCUSD",1762547067694,0.015,103200.0,103190.0,0.30691976]
["bitfinex","BTCUSD",1762547068102,0.015,103200.0,103190.0,0.40521918]
["bitfinex","BTCUSD",1762547069805,0.015,103200.0,103190.0,0.44140146]
["bitfinex","BTCUSD",1762547071342,0.50951018,103200.0,103190.0,0.34310204]
["bitfinex","BTCUSD",1762547071551,0.50951018,103200.0,103190.0,0.30691976]
["bitfinex","BTCUSD",1762547072812,0.50951018,103200.0,103190.0,0.40521918]
["bitfinex","BTCUSD",1762547073029,8.13839389,103190.0,103180.0,0.55301726]
["bitfinex","BTCUSD",1762547073404,7.60936709,103190.0,103180.0,0.55301726]
["bitfinex","BTCUSD",1762547073762,7.60936709,103190.0,103180.0,0.56323661]
["bitfinex","BTCUSD",1762547073948,7.60936709,103190.0,103180.0,0.5732366]
["bitfinex","BTCUSD",1762547074514,7.61136709,103190.0,103180.0,0.5742366]
["bitfinex","BTCUSD",1762547074722,7.61636709,103190.0,103180.0,0.5642366]
["bitfinex","BTCUSD",1762547075045,7.61436709,103190.0,103180.0,0.5632366]
["bitfinex","BTCUSD",1762547075282,7.60936709,103190.0,103180.0,0.5632366]
["bitfinex","BTCUSD",1762547075633,7.61036709,103190.0,103180.0,0.5652366]
["bitfinex","BTCUSD",1762547076627,7.61336709,103190.0,103180.0,0.5652366]
["bitfinex","BTCUSD",1762547077747,8.10787727,103190.0,103180.0,0.19605433]
["bitfinex","BTCUSD",1762547078095,8.10787727,103190.0,103180.0,0.23223661]
["bitfinex","BTCUSD",1762547078292,8.10787727,103190.0,103180.0,0.00221935]
["bitfinex","BTCUSD",1762547078520,8.10787727,103190.0,103180.0,0.19605536]
["bitfinex","BTCUSD",1762547080893,8.10787727,103190.0,103180.0,0.19943536]
["bitfinex","BTCUSD",1762547081444,8.10787727,103190.0,103180.0,0.19774536]
["bitfinex","BTCUSD",1762547082062,8.10787727,103190.0,103180.0,0.19943536]
["bitfinex","BTCUSD",1762547082871,8.10787727,103190.0,103180.0,0.19774536]
["bitfinex","BTCUSD",1762547083071,8.10787727,103190.0,103180.0,0.19943536]
["bitfinex","BTCUSD",1762547083270,7.61336709,103190.0,103180.0,0.19943536]
["bitfinex","BTCUSD",1762547083444,8.10787727,103190.0,103180.0,0.19943536]
["bitfinex","BTCUSD",1762547083897,8.10787727,103190.0,103180.0,0.00559935]
["bitfinex","BTCUSD",1762547084097,8.10787727,103190.0,103180.0,0.19774536]
["bitfinex","BTCUSD",1762547084301,8.3016945,103190.0,103180.0,0.00390935]
["bitfinex","BTCUSD",1762547084504,8.3016945,103190.0,103180.0,0.19774536]
["bitfinex","BTCUSD",1762547084505,8.10787727,103190.0,103180.0,0.19774536]
["bitfinex","BTCUSD",1762547084742,8.3608745,103190.0,103180.0,0.00390935]
["bitfinex","BTCUSD",1762547084942,8.4141945,103190.0,103180.0,0.00221935]
["bitfinex","BTCUSD",1762547085782,8.4111945,103190.0,103180.0,0.00221935]
["bitfinex","BTCUSD",1762547085985,8.42109573,103190.0,103180.0,0.00221935]
["bitfinex","BTCUSD",1762547086215,8.4171945,103190.0,103180.0,0.00221935]
["bitfinex","BTCUSD",1762547086419,8.17005727,103190.0,103180.0,0.00221935]
["bitfinex","BTCUSD",1762547086624,8.4161945,103190.0,103180.0,0.00021935]
["bitfinex","BTCUSD",1762547086775,8.3628745,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547086981,8.17405727,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547087186,8.3678745,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547087388,8.17405727,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547087797,8.3678745,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547088164,8.17405727,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547088400,8.3678745,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547089151,8.17405727,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547089324,8.3678745,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547089529,8.17405727,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547089751,8.17405727,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547089953,8.3678745,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547091159,8.4211945,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547092443,8.17405727,103190.0,103180.0,0.19674536]
["bitfinex","BTCUSD",1762547092647,8.4211945,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547093989,8.14015727,103190.0,103180.0,0.19674536]
["bitfinex","BTCUSD",1762547094188,8.17405727,103190.0,103180.0,0.19674536]
["bitfinex","BTCUSD",1762547094390,8.55124463,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547094767,8.79724463,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547095401,8.85056463,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547096351,8.42081756,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547096549,7.89164709,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547096798,8.38691756,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547097489,8.36163756,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547098669,7.86636709,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547099560,8.36163756,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547100148,7.86636709,103190.0,103180.0,0.19505536]
["bitfinex","BTCUSD",1762547101544,8.66842479,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547101745,8.99142479,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547103603,8.74542479,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547104005,8.77677577,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547104946,8.69330479,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547105104,8.74542479,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547105319,11.74542479,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547105553,11.77677577,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547105899,11.74542479,103190.0,103180.0,0.00121935]
["bitfinex","BTCUSD",1762547106306,11.76577577,103190.0,103180.0,0.00021935]
["bitfinex","BTCUSD",1762547106698,11.73642479,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547106898,11.76777577,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547107370,11.73642479,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547108515,11.91205663,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547114021,8.91205663,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547114800,8.85993663,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547114990,8.6661194,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547115197,8.85993663,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547115398,8.91205663,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547117866,8.18903432,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547118087,8.24115432,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547118308,8.91205663,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547118511,8.67708841,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547119305,12.3590225,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547119510,12.14437348,103190.0,103180.0,0.02021935]
["bitfinex","BTCUSD",1762547119695,3.5168548,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762547120028,4.53304396,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762547120902,4.53309244,103170.0,103160.0,0.0024]
["bitfinex","BTCUSD",1762547121423,4.50174146,103170.0,103160.0,0.0024]
["bitfinex","BTCUSD",1762547122443,4.96902653,103170.0,103160.0,0.0024]
["bitfinex","BTCUSD",1762547122830,4.53309244,103170.0,103160.0,0.0024]
["bitfinex","BTCUSD",1762547123173,4.50174146,103170.0,103160.0,0.0024]
["bitfinex","BTCUSD",1762547123393,5.06712826,103170.0,103160.0,0.0024]
["bitfinex","BTCUSD",1762547123611,5.15652972,103170.0,103160.0,0.0064]
["bitfinex","BTCUSD",1762547123816,5.15452972,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762547124018,0.19394879,103120.0,103110.0,0.01938]
["bitfinex","BTCUSD",1762547124219,0.69073288,103120.0,103110.0,0.01938]
["bitfinex","BTCUSD",1762547124430,0.97845342,103120.0,103110.0,0.01938]
["bitfinex","BTCUSD",1762547124640,0.92633342,103120.0,103110.0,0.01938]
["bitfinex","BTCUSD",1762547125039,0.97845342,103120.0,103110.0,0.01938]
["bitfinex","BTCUSD",1762547125243,0.97850186,103120.0,103110.0,0.01938]
["bitfinex","BTCUSD",1762547125940,0.97850186,103120.0,103110.0,0.2323276]
["bitfinex","BTCUSD",1762547125941,0.67158307,103120.0,103110.0,0.2323276]
["bitfinex","BTCUSD",1762547126347,0.67158307,103120.0,103110.0,0.23383978]
["bitfinex","BTCUSD",1762547126914,0.68158307,103120.0,103110.0,0.23583978]
["bitfinex","BTCUSD",1762547127156,0.01704844,103120.0,103110.0,0.25084978]
["bitfinex","BTCUSD",1762547127524,0.01704844,103120.0,103110.0,0.28703206]
["bitfinex","BTCUSD",1762547128850,1.29199186,103120.0,103110.0,0.00491218]
["bitfinex","BTCUSD",1762547129064,1.39029128,103120.0,103110.0,0.00491218]
["bitfinex","BTCUSD",1762547129268,4.39029128,103120.0,103110.0,0.00491218]
["bitfinex","BTCUSD",1762547129501,4.42164226,103120.0,103110.0,0.00491218]
["bitfinex","BTCUSD",1762547130056,4.41464226,103120.0,103110.0,0.00391218]
["bitfinex","BTCUSD",1762547130261,4.40464226,103120.0,103110.0,0.00191218]
["bitfinex","BTCUSD",1762547130467,4.40564226,103120.0,103110.0,0.00491218]
["bitfinex","BTCUSD",1762547130944,1.02992307,103120.0,103110.0,0.21288978]
["bitfinex","BTCUSD",1762547131143,0.99758307,103120.0,103110.0,0.21488978]
["bitfinex","BTCUSD",1762547132321,0.00304844,103120.0,103110.0,0.22889978]
["bitfinex","BTCUSD",1762547133518,0.00304844,103120.0,103110.0,0.26508206]
["bitfinex","BTCUSD",1762547137303,0.00104844,103120.0,103110.0,0.26308206]
["bitfinex","BTCUSD",1762547137653,0.00204844,103120.0,103110.0,0.26008206]
["bitfinex","BTCUSD",1762547138163,0.00504844,103120.0,103110.0,0.26108206]
["bitfinex","BTCUSD",1762547140330,0.00504844,103120.0,103110.0,0.347694]
["bitfinex","BTCUSD",1762547143120,0.00504844,103120.0,103110.0,0.26108206]
["bitfinex","BTCUSD",1762547143318,0.00504844,103120.0,103110.0,0.347694]
["bitfinex","BTCUSD",1762547144956,0.00504844,103120.0,103110.0,0.1537264]
["bitfinex","BTCUSD",1762547145162,0.90164186,103120.0,103110.0,0.00291218]
["bitfinex","BTCUSD",1762547145520,0.94667186,103120.0,103110.0,0.00291218]
["bitfinex","BTCUSD",1762547145909,0.90164186,103120.0,103110.0,0.00291218]
["bitfinex","BTCUSD",1762547146239,0.87053186,103120.0,103110.0,0.01462218]
["bitfinex","BTCUSD",1762547146459,0.90164186,103120.0,103110.0,0.00291218]
["bitfinex","BTCUSD",1762547146666,0.94667186,103120.0,103110.0,0.00291218]
["bitfinex","BTCUSD",1762547147091,0.94367186,103120.0,103110.0,0.00191218]
["bitfinex","BTCUSD",1762547147327,0.94167186,103120.0,103110.0,0.00191218]
["bitfinex","BTCUSD",1762547147541,0.94667186,103120.0,103110.0,0.00291218]
["bitfinex","BTCUSD",1762547147696,0.90664186,103120.0,103110.0,0.00291218]
["bitfinex","BTCUSD",1762547148037,0.89664186,103120.0,103110.0,0.00191218]
["bitfinex","BTCUSD",1762547148238,0.94467186,103120.0,103110.0,0.00191218]
["bitfinex","BTCUSD",1762547148413,0.86853186,103120.0,103110.0,0.01362218]
["bitfinex","BTCUSD",1762547148833,0.86953186,103120.0,103110.0,0.01762218]
["bitfinex","BTCUSD",1762547149026,0.94567186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547149230,0.90064186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547149678,0.94567186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547149899,0.75172307,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547150102,0.90064186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547150325,0.70669307,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547150559,0.90064186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547150765,0.90064186,103120.0,103110.0,0.19987978]
["bitfinex","BTCUSD",1762547150989,0.70669307,103120.0,103110.0,0.19987978]
["bitfinex","BTCUSD",1762547151157,0.67558307,103120.0,103110.0,0.21158978]
["bitfinex","BTCUSD",1762547151829,0.86953186,103120.0,103110.0,0.01762218]
["bitfinex","BTCUSD",1762547152256,0.86953186,103120.0,103110.0,0.21158978]
["bitfinex","BTCUSD",1762547152455,0.70669307,103120.0,103110.0,0.21158978]
["bitfinex","BTCUSD",1762547152659,0.70669307,103120.0,103110.0,0.19987978]
["bitfinex","BTCUSD",1762547153093,0.94567186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547153307,4.26867186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547154193,3.59713723,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547154408,4.26867186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547155285,3.59713723,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547155494,4.26867186,103120.0,103110.0,0.00591218]
["bitfinex","BTCUSD",1762547155688,4.26867186,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547159566,3.59713723,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547159693,1.26926186,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547160310,1.02985307,103120.0,103110.0,0.19958736]
["bitfinex","BTCUSD",1762547160512,1.22380186,103120.0,103110.0,0.19958736]
["bitfinex","BTCUSD",1762547160719,1.26926186,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547163545,4.26926186,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547164309,4.27488162,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547164653,4.26926186,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547165110,4.26626186,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547165253,4.29418707,103120.0,103110.0,0.00561976]
["bitfinex","BTCUSD",1762547165454,4.29318707,103120.0,103110.0,0.00161976]
["bitfinex","BTCUSD",1762547165877,4.29418707,103120.0,103110.0,0.00961976]
["bitfinex","BTCUSD",1762547166501,4.26626186,103120.0,103110.0,0.00961976]
["bitfinex","BTCUSD",1762547166900,4.26926186,103120.0,103110.0,0.00961976]
["bitfinex","BTCUSD",1762547167311,4.29840115,103120.0,103110.0,0.00961976]
["bitfinex","BTCUSD",1762547167710,4.29840115,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547168632,4.32632636,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547169920,3.65479173,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547170115,4.32632636,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547170342,4.64717597,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547170499,4.61925076,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547170953,1.61925076,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547171111,1.59011147,103120.0,103110.0,0.00232976]
["bitfinex","BTCUSD",1762547171530,1.09391935,103120.0,103110.0,0.19629736]
["bitfinex","BTCUSD",1762547171775,0.89997056,103120.0,103110.0,0.19611077]
["bitfinex","BTCUSD",1762547171987,0.82324056,103120.0,103110.0,0.20530077]
["bitfinex","BTCUSD",1762547172141,1.04845935,103120.0,103110.0,0.19611077]
["bitfinex","BTCUSD",1762547172538,0.82324056,103120.0,103110.0,0.20530077]
["bitfinex","BTCUSD",1762547172769,1.04845935,103120.0,103110.0,0.00214317]
["bitfinex","BTCUSD",1762547172979,1.09391935,103120.0,103110.0,0.00214317]
["bitfinex","BTCUSD",1762547173184,1.04845935,103120.0,103110.0,0.19611077]
["bitfinex","BTCUSD",1762547173389,0.82324056,103120.0,103110.0,0.20530077]
["bitfinex","BTCUSD",1762547173586,1.04845935,103120.0,103110.0,0.01133317]
["bitfinex","BTCUSD",1762547173805,1.04845935,103120.0,103110.0,0.19611077]
["bitfinex","BTCUSD",1762547174078,1.10051056,103120.0,103110.0,0.20530077]
["bitfinex","BTCUSD",1762547174284,1.29445935,103120.0,103110.0,0.19611077]
["bitfinex","BTCUSD",1762547174691,1.10051056,103120.0,103110.0,0.19611077]
["bitfinex","BTCUSD",1762547174900,1.06924056,103120.0,103110.0,0.20530077]
["bitfinex","BTCUSD",1762547175142,0.74624056,103120.0,103110.0,0.21449077]
["bitfinex","BTCUSD",1762547176012,0.74524056,103120.0,103110.0,0.2123476]
["bitfinex","BTCUSD",1762547176231,0.74624056,103120.0,103110.0,0.2203476]
["bitfinex","BTCUSD",1762547176937,0.74324056,103120.0,103110.0,0.2203476]
["bitfinex","BTCUSD",1762547177146,0.25004844,103120.0,103110.0,0.2293476]
["bitfinex","BTCUSD",1762547177769,0.74624056,103120.0,103110.0,0.2293476]
["bitfinex","BTCUSD",1762547178531,0.74324056,103120.0,103110.0,0.2203476]
["bitfinex","BTCUSD",1762547178931,0.75524056,103120.0,103110.0,0.2143476]
["bitfinex","BTCUSD",1762547179404,0.76724056,103120.0,103110.0,0.2153476]
["bitfinex","BTCUSD",1762547184043,0.27104844,103120.0,103110.0,0.2153476]
["bitfinex","BTCUSD",1762547187218,0.76724056,103120.0,103110.0,0.2153476]
["bitfinex","BTCUSD",1762547190523,0.27104844,103120.0,103110.0,0.2153476]
["bitfinex","BTCUSD",1762547190940,0.52124056,103120.0,103110.0,0.2061576]
["bitfinex","BTCUSD",1762547191147,0.52124056,103120.0,103110.0,0.1969676]
["bitfinex","BTCUSD",1762547191365,0.50924056,103120.0,103110.0,0.2007576]
["bitfinex","BTCUSD",1762547191572,0.49624056,103120.0,103110.0,0.2035476]
["bitfinex","BTCUSD",1762547191744,0.50624056,103120.0,103110.0,0.2045476]
["bitfinex","BTCUSD",1762547191950,0.52424056,103120.0,103110.0,0.2065476]
["bitfinex","BTCUSD",1762547192156,0.01804844,103120.0,103110.0,0.24172988]
["bitfinex","BTCUSD",1762547192503,0.49619212,103160.0,103140.0,0.19389417]
["bitfinex","BTCUSD",1762547192706,3.0,103160.0,103150.0,0.00479]
["bitfinex","BTCUSD",1762547192916,0.04134,103160.0,103150.0,0.00479]
["bitfinex","BTCUSD",1762547193142,0.06958,103160.0,103150.0,0.00479]
["bitfinex","BTCUSD",1762547193360,0.26345359,103160.0,103140.0,0.00493564]
["bitfinex","BTCUSD",1762547193570,0.02126,103150.0,103140.0,0.19883726]
["bitfinex","BTCUSD",1762547193781,0.51745212,103150.0,103140.0,0.19884682]
["bitfinex","BTCUSD",1762547194201,0.49619212,103150.0,103140.0,0.20363682]
["bitfinex","BTCUSD",1762547194866,0.51019212,103150.0,103140.0,0.20563682]
["bitfinex","BTCUSD",1762547195848,0.51519212,103150.0,103140.0,0.21142682]
["bitfinex","BTCUSD",1762547196499,0.45512755,103150.0,103140.0,0.21142682]
["bitfinex","BTCUSD",1762547197137,0.45512755,103150.0,103140.0,0.20663682]
["bitfinex","BTCUSD",1762547197536,0.45512755,103150.0,103140.0,0.21142682]
["bitfinex","BTCUSD",1762547197782,5.30831455,103110.0,103100.0,0.80389496]
["bitfinex","BTCUSD",1762547197980,5.15714266,103110.0,103100.0,0.81403999]
["bitfinex","BTCUSD",1762547198584,4.47585158,103110.0,103100.0,0.81403999]
["bitfinex","BTCUSD",1762547198983,4.15071626,103110.0,103100.0,1.25116754]
["bitfinex","BTCUSD",1762547199188,4.15071626,103110.0,103100.0,1.24116754]
["bitfinex","BTCUSD",1762547199589,4.15071626,103110.0,103100.0,1.57416754]
["bitfinex","BTCUSD",1762547200075,4.15271626,103110.0,103100.0,1.57416754]
["bitfinex","BTCUSD",1762547200274,3.70063627,103110.0,103100.0,1.57416754]
["bitfinex","BTCUSD",1762547200558,3.53534673,103110.0,103100.0,1.57416754]
["bitfinex","BTCUSD",1762547200758,3.53534673,103110.0,103100.0,1.59723754]
["bitfinex","BTCUSD",1762547200923,3.53534673,103110.0,103100.0,1.62030754]
["bitfinex","BTCUSD",1762547201852,3.09368087,103110.0,103100.0,1.62030754]
["bitfinex","BTCUSD",1762547202071,2.86555888,103110.0,103100.0,1.62030754]
["bitfinex","BTCUSD",1762547202417,2.56985092,103110.0,103100.0,1.62030754]
["bitfinex","BTCUSD",1762547202672,2.4475694,103110.0,103100.0,4.62030754]
["bitfinex","BTCUSD",1762547203172,1.88705224,103110.0,103100.0,4.62030754]
["bitfinex","BTCUSD",1762547203535,1.88705224,103110.0,103100.0,4.6205516]
["bitfinex","BTCUSD",1762547204462,1.88705224,103110.0,103100.0,4.24388974]
["bitfinex","BTCUSD",1762547205970,1.88705224,103110.0,103100.0,0.7382965]
["bitfinex","BTCUSD",1762547206888,1.88705224,103110.0,103100.0,0.7482965]
["bitfinex","BTCUSD",1762547207939,1.88669257,103110.0,103100.0,0.7482965]
["bitfinex","BTCUSD",1762547208144,1.88669257,103110.0,103100.0,0.7382965]
["bitfinex","BTCUSD",1762547208318,1.88669257,103110.0,103100.0,0.40559718]
["bitfinex","BTCUSD",1762547208527,1.88669257,103110.0,103100.0,0.34029249]
["bitfinex","BTCUSD",1762547209210,2.38228581,103110.0,103100.0,0.34029249]
["bitfinex","BTCUSD",1762547209757,1.88669257,103110.0,103100.0,0.34029249]
["bitfinex","BTCUSD",1762547210187,1.88669257,103110.0,103100.0,0.3399354]
["bitfinex","BTCUSD",1762547213134,1.88169257,103110.0,103100.0,0.3389354]
["bitfinex","BTCUSD",1762547213339,1.87969257,103110.0,103100.0,0.3389354]
["bitfinex","BTCUSD",1762547214429,1.88269257,103110.0,103100.0,0.3389354]
["bitfinex","BTCUSD",1762547216790,1.88269257,103110.0,103100.0,0.4086975]
["bitfinex","BTCUSD",1762547218992,1.88269257,103110.0,103100.0,0.3389354]
["bitfinex","BTCUSD",1762547220219,1.88269257,103110.0,103100.0,0.33816376]
["bitfinex","BTCUSD",1762547225173,1.88269257,103110.0,103100.0,0.42518553]
["bitfinex","BTCUSD",1762547225375,1.88269257,103110.0,103100.0,0.95696105]
["bitfinex","BTCUSD",1762547225603,1.88269257,103110.0,103100.0,1.28996105]
["bitfinex","BTCUSD",1762547226375,1.88269257,103110.0,103100.0,1.65659055]
["bitfinex","BTCUSD",1762547226582,1.87969257,103110.0,103100.0,0.78436781]
["bitfinex","BTCUSD",1762547226783,1.87969257,103110.0,103100.0,1.65859055]
["bitfinex","BTCUSD",1762547227240,1.87969257,103110.0,103100.0,1.66859055]
["bitfinex","BTCUSD",1762547228852,1.87969257,103110.0,103100.0,1.65859055]
["bitfinex","BTCUSD",1762547229062,1.87969257,103110.0,103100.0,1.66859055]
["bitfinex","BTCUSD",1762547229698,1.28188882,103110.0,103100.0,1.65134855]
["bitfinex","BTCUSD",1762547229897,0.83560606,103110.0,103100.0,5.08745992]
["bitfinex","BTCUSD",1762547230101,0.83560606,103110.0,103100.0,4.68376878]
["bitfinex","BTCUSD",1762547230259,0.83560606,103110.0,103100.0,3.91043285]
["bitfinex","BTCUSD",1762547230458,0.83560606,103110.0,103100.0,4.78265559]
["bitfinex","BTCUSD",1762547230861,0.83560606,103110.0,103100.0,1.23434422]
["bitfinex","BTCUSD",1762547231175,0.83560606,103110.0,103100.0,1.64133649]
["bitfinex","BTCUSD",1762547231376,0.83560606,103110.0,103100.0,1.65133649]
["bitfinex","BTCUSD",1762547232117,0.83560606,103110.0,103100.0,1.64133649]
["bitfinex","BTCUSD",1762547232487,0.83560606,103110.0,103100.0,1.2052825]
["bitfinex","BTCUSD",1762547232840,0.83560606,103110.0,103100.0,1.2152825]
["bitfinex","BTCUSD",1762547233124,0.83560606,103110.0,103100.0,1.2052825]
["bitfinex","BTCUSD",1762547233757,0.83560606,103110.0,103100.0,1.2152825]
["bitfinex","BTCUSD",1762547233934,0.83560606,103110.0,103100.0,1.2052825]
["bitfinex","BTCUSD",1762547234662,0.83560606,103110.0,103100.0,1.2152825]
["bitfinex","BTCUSD",1762547235064,0.83560606,103110.0,103100.0,1.2052825]
["bitfinex","BTCUSD",1762547235911,0.83560606,103110.0,103100.0,1.2152825]
["bitfinex","BTCUSD",1762547236131,0.83560606,103110.0,103100.0,1.2052825]
["bitfinex","BTCUSD",1762547236541,0.83560606,103110.0,103100.0,1.2152825]
["bitfinex","BTCUSD",1762547236762,0.83560606,103110.0,103100.0,4.65145125]
["bitfinex","BTCUSD",1762547236987,0.83560606,103110.0,103100.0,4.2252825]
["bitfinex","BTCUSD",1762547237233,0.83560606,103110.0,103100.0,4.24440361]
["bitfinex","BTCUSD",1762547237390,0.83560606,103110.0,103100.0,1.24440361]
["bitfinex","BTCUSD",1762547237884,0.83560606,103110.0,103100.0,1.23440361]
["bitfinex","BTCUSD",1762547238098,0.83560606,103110.0,103100.0,1.24440361]
["bitfinex","BTCUSD",1762547238574,0.37827908,103110.0,103100.0,4.24440361]
["bitfinex","BTCUSD",1762547240081,0.37827908,103110.0,103100.0,4.1746359]
["bitfinex","BTCUSD",1762547241010,0.37827908,103110.0,103100.0,1.24441836]
["bitfinex","BTCUSD",1762547242298,0.37827908,103110.0,103100.0,1.1746359]
["bitfinex","BTCUSD",1762547242948,0.23695176,103180.0,103160.0,0.1938596]
["bitfinex","BTCUSD",1762547242949,0.04314999,103180.0,103160.0,0.1938596]
["bitfinex","BTCUSD",1762547243118,0.55893873,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762547243322,0.55893873,103180.0,103160.0,0.31048902]
["bitfinex","BTCUSD",1762547243553,0.54893874,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762547243687,0.47931874,103180.0,103160.0,0.40422403]
["bitfinex","BTCUSD",1762547243892,0.54893874,103180.0,103170.0,0.2287275]
["bitfinex","BTCUSD",1762547244075,0.55942477,103180.0,103170.0,0.0348727]
["bitfinex","BTCUSD",1762547244275,0.59240478,103180.0,103170.0,0.2287275]
["bitfinex","BTCUSD",1762547244472,0.60240477,103180.0,103170.0,0.2287275]
["bitfinex","BTCUSD",1762547244767,0.04063604,103180.0,103170.0,0.2701275]
["bitfinex","BTCUSD",1762547244948,0.00748604,103180.0,103170.0,0.3115275]
["bitfinex","BTCUSD",1762547246005,0.00048604,103180.0,103170.0,0.74769625]
["bitfinex","BTCUSD",1762547246148,0.01148604,103180.0,103170.0,0.32184706]
["bitfinex","BTCUSD",1762547246557,0.01148604,103180.0,103170.0,0.32284706]
["bitfinex","BTCUSD",1762547246955,0.00048604,103180.0,103170.0,0.32184706]
["bitfinex","BTCUSD",1762547247202,0.00048604,103180.0,103170.0,0.28044706]
["bitfinex","BTCUSD",1762547247406,0.01148604,103180.0,103170.0,0.2984848]
["bitfinex","BTCUSD",1762547247605,0.01148604,103180.0,103170.0,0.33325706]
["bitfinex","BTCUSD",1762547248003,0.00448604,103180.0,103170.0,0.13940226]
["bitfinex","BTCUSD",1762547248203,0.00448604,103180.0,103170.0,0.10463]
["bitfinex","BTCUSD",1762547248428,0.00448604,103180.0,103170.0,0.33325706]
["bitfinex","BTCUSD",1762547248637,0.05746604,103180.0,103170.0,0.08759226]
["bitfinex","BTCUSD",1762547248832,0.56325479,103180.0,103170.0,0.22962706]
["bitfinex","BTCUSD",1762547249082,0.01448604,103180.0,103170.0,0.3019448]
["bitfinex","BTCUSD",1762547249283,0.01448604,103180.0,103170.0,0.33671706]
["bitfinex","BTCUSD",1762547249492,0.01848604,103180.0,103170.0,0.33671706]
["bitfinex","BTCUSD",1762547249917,0.01848604,103180.0,103170.0,0.14286226]
["bitfinex","BTCUSD",1762547250111,0.01848604,103180.0,103170.0,0.33671706]
["bitfinex","BTCUSD",1762547252993,0.01848604,103180.0,103170.0,0.38905207]
["bitfinex","BTCUSD",1762547253906,0.01848604,103180.0,103170.0,0.28490706]
["bitfinex","BTCUSD",1762547254071,0.01848604,103180.0,103170.0,0.33671706]
["bitfinex","BTCUSD",1762547254266,0.01848604,103180.0,103170.0,0.38905207]
["bitfinex","BTCUSD",1762547254595,0.01848604,103180.0,103170.0,0.35427981]
["bitfinex","BTCUSD",1762547254950,0.01848604,103180.0,103170.0,0.36427981]
["bitfinex","BTCUSD",1762547255467,0.01848604,103180.0,103170.0,0.35427981]
["bitfinex","BTCUSD",1762547256326,0.01848604,103180.0,103170.0,0.36427981]
["bitfinex","BTCUSD",1762547256460,0.01848604,103180.0,103170.0,0.80044856]
["bitfinex","BTCUSD",1762547256881,0.01848604,103180.0,103170.0,0.83663084]
["bitfinex","BTCUSD",1762547257082,0.01848604,103180.0,103170.0,0.78429583]
["bitfinex","BTCUSD",1762547257385,0.01848604,103180.0,103170.0,0.77429583]
["bitfinex","BTCUSD",1762547257585,0.01848604,103180.0,103170.0,0.82630723]
["bitfinex","BTCUSD",1762547257782,0.01848604,103180.0,103170.0,1.14930722]
["bitfinex","BTCUSD",1762547257988,0.01848604,103180.0,103170.0,1.10729583]
["bitfinex","BTCUSD",1762547258847,0.01848604,103180.0,103170.0,4.16707585]
["bitfinex","BTCUSD",1762547258997,0.01848604,103180.0,103170.0,4.17707585]
["bitfinex","BTCUSD",1762547259688,0.01448604,103180.0,103170.0,4.17607585]
["bitfinex","BTCUSD",1762547259895,0.01048604,103180.0,103170.0,4.17607585]
["bitfinex","BTCUSD",1762547260102,0.01448604,103180.0,103170.0,4.6122446]
["bitfinex","BTCUSD",1762547260989,0.01448604,103180.0,103170.0,4.17607585]
["bitfinex","BTCUSD",1762547261365,0.01248604,103180.0,103170.0,4.17607585]
["bitfinex","BTCUSD",1762547261584,0.01248604,103180.0,103170.0,4.6122446]
["bitfinex","BTCUSD",1762547261895,0.01048604,103180.0,103170.0,4.6232446]
["bitfinex","BTCUSD",1762547262052,0.01048604,103180.0,103170.0,4.6132446]
["bitfinex","BTCUSD",1762547262670,0.0002,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762547262868,0.0002,103220.0,103210.0,0.35880909]
["bitfinex","BTCUSD",1762547263073,0.0002,103220.0,103210.0,0.40654909]
["bitfinex","BTCUSD",1762547264042,0.0092,103220.0,103210.0,0.40654909]
["bitfinex","BTCUSD",1762547264248,0.0092,103220.0,103210.0,0.45853601]
["bitfinex","BTCUSD",1762547264450,0.0092,103220.0,103210.0,0.40654909]
["bitfinex","BTCUSD",1762547265890,0.0092,103220.0,103210.0,0.4595164]
["bitfinex","BTCUSD",1762547266507,0.0162,103220.0,103210.0,0.4595164]
["bitfinex","BTCUSD",1762547267160,0.0072,103220.0,103210.0,0.4585164]
["bitfinex","BTCUSD",1762547267926,0.0072,103220.0,103210.0,0.40654909]
["bitfinex","BTCUSD",1762547268874,0.0142,103220.0,103210.0,0.40754909]
["bitfinex","BTCUSD",1762547270029,0.0142,103220.0,103210.0,1.28268014]
["bitfinex","BTCUSD",1762547270432,0.0142,103220.0,103210.0,4.28268014]
["bitfinex","BTCUSD",1762547270634,1e-08,103220.0,103210.0,4.21290012]
["bitfinex","BTCUSD",1762547270908,1e-08,103220.0,103210.0,4.31412189]
["bitfinex","BTCUSD",1762547271107,1e-08,103220.0,103210.0,4.32412189]
["bitfinex","BTCUSD",1762547271481,0.0002,103230.0,103220.0,3.52676089]
["bitfinex","BTCUSD",1762547271661,0.0002,103230.0,103220.0,4.05840964]
["bitfinex","BTCUSD",1762547272699,0.0002,103230.0,103220.0,4.15543141]
["bitfinex","BTCUSD",1762547272981,1e-08,103230.0,103220.0,4.15543141]
["bitfinex","BTCUSD",1762547273342,1e-08,103230.0,103220.0,4.15643141]
["bitfinex","BTCUSD",1762547273544,1e-08,103230.0,103220.0,4.14643141]
["bitfinex","BTCUSD",1762547273742,1e-08,103230.0,103220.0,4.15643141]
["bitfinex","BTCUSD",1762547273956,1e-08,103230.0,103220.0,4.16030955]
["bitfinex","BTCUSD",1762547274132,1e-08,103230.0,103220.0,4.15030955]
["bitfinex","BTCUSD",1762547274337,1e-08,103240.0,103220.0,4.70702842]
["bitfinex","BTCUSD",1762547274649,0.0002,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547274857,0.0003459,103270.0,103260.0,0.41937447]
["bitfinex","BTCUSD",1762547275061,0.0003459,103270.0,103260.0,0.46711447]
["bitfinex","BTCUSD",1762547275835,0.0003459,103270.0,103260.0,0.83629675]
["bitfinex","BTCUSD",1762547276092,0.0003459,103270.0,103260.0,1.2624655]
["bitfinex","BTCUSD",1762547276324,0.0003459,103270.0,103260.0,0.82629675]
["bitfinex","BTCUSD",1762547276498,0.0073459,103270.0,103260.0,0.82629675]
["bitfinex","BTCUSD",1762547276654,0.0003459,103270.0,103260.0,0.82629675]
["bitfinex","BTCUSD",1762547277631,0.0043459,103270.0,103260.0,0.82629675]
["bitfinex","BTCUSD",1762547277825,0.0043459,103270.0,103260.0,0.83629675]
["bitfinex","BTCUSD",1762547278060,0.0023459,103270.0,103260.0,1.2724655]
["bitfinex","BTCUSD",1762547278833,0.0003459,103270.0,103260.0,1.2724655]
["bitfinex","BTCUSD",1762547279020,0.0003459,103270.0,103260.0,1.2734655]
["bitfinex","BTCUSD",1762547279455,0.0003459,103270.0,103260.0,1.2724655]
["bitfinex","BTCUSD",1762547279729,0.0003459,103270.0,103260.0,1.2734655]
["bitfinex","BTCUSD",1762547280128,0.0003459,103270.0,103260.0,1.2634655]
["bitfinex","BTCUSD",1762547280364,0.0008572,103270.0,103260.0,1.2734655]
["bitfinex","BTCUSD",1762547280583,0.0008572,103270.0,103260.0,1.2634655]
["bitfinex","BTCUSD",1762547281091,0.0008572,103270.0,103260.0,0.82729675]
["bitfinex","BTCUSD",1762547281298,0.0008572,103270.0,103260.0,0.79111447]
["bitfinex","BTCUSD",1762547281501,0.0832172,103270.0,103260.0,0.16147576]
["bitfinex","BTCUSD",1762547281914,0.1496572,103270.0,103260.0,0.16147576]
["bitfinex","BTCUSD",1762547282120,0.59582594,103270.0,103260.0,0.08726593]
["bitfinex","BTCUSD",1762547282324,0.0832172,103270.0,103260.0,0.28095177]
["bitfinex","BTCUSD",1762547282522,0.0832172,103270.0,103260.0,0.24544218]
["bitfinex","BTCUSD",1762547282727,0.0008572,103270.0,103260.0,0.33252218]
["bitfinex","BTCUSD",1762547282965,0.0028572,103270.0,103260.0,0.33252218]
["bitfinex","BTCUSD",1762547283098,0.0098572,103270.0,103260.0,0.33352218]
["bitfinex","BTCUSD",1762547283302,0.0078572,103270.0,103260.0,0.33352218]
["bitfinex","BTCUSD",1762547283529,0.0118572,103270.0,103260.0,0.28176584]
["bitfinex","BTCUSD",1762547283734,0.0048572,103270.0,103260.0,0.28076584]
["bitfinex","BTCUSD",1762547283907,0.0008572,103270.0,103260.0,0.28076584]
["bitfinex","BTCUSD",1762547284324,0.0008572,103270.0,103260.0,0.34999505]
["bitfinex","BTCUSD",1762547284885,0.0058572,103270.0,103260.0,0.34999505]
["bitfinex","BTCUSD",1762547285206,0.0078572,103270.0,103260.0,0.34999505]
["bitfinex","BTCUSD",1762547287593,0.0028572,103270.0,103260.0,0.34999505]
["bitfinex","BTCUSD",1762547287807,0.0048572,103270.0,103260.0,0.30645505]
["bitfinex","BTCUSD",1762547288295,0.0048572,103270.0,103260.0,0.34999505]
["bitfinex","BTCUSD",1762547288771,0.0028572,103270.0,103260.0,0.34999505]
["bitfinex","BTCUSD",1762547288995,0.0028572,103270.0,103260.0,0.35099505]
["bitfinex","BTCUSD",1762547289432,0.0852172,103270.0,103260.0,0.26391505]
["bitfinex","BTCUSD",1762547290249,0.16165719,103270.0,103260.0,0.07022921]
["bitfinex","BTCUSD",1762547290481,0.16165719,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547290935,0.09521719,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547291188,0.09521719,103270.0,103260.0,0.26391505]
["bitfinex","BTCUSD",1762547291641,0.16165719,103270.0,103260.0,0.26391505]
["bitfinex","BTCUSD",1762547291870,0.01285719,103270.0,103260.0,0.30645505]
["bitfinex","BTCUSD",1762547292097,0.0008572,103270.0,103260.0,0.30645505]
["bitfinex","BTCUSD",1762547292587,0.0048572,103270.0,103260.0,0.34999505]
["bitfinex","BTCUSD",1762547292872,0.0068572,103270.0,103260.0,0.28076584]
["bitfinex","BTCUSD",1762547293353,0.0068572,103270.0,103260.0,0.36730235]
["bitfinex","BTCUSD",1762547293631,0.0068572,103270.0,103260.0,0.37730235]
["bitfinex","BTCUSD",1762547294065,0.0028572,103270.0,103260.0,0.36730235]
["bitfinex","BTCUSD",1762547294251,0.0028572,103270.0,103260.0,0.32376235]
["bitfinex","BTCUSD",1762547294490,0.0385672,103270.0,103260.0,0.32376235]
["bitfinex","BTCUSD",1762547294889,0.0832172,103270.0,103260.0,0.28022235]
["bitfinex","BTCUSD",1762547295299,0.84755602,103270.0,103260.0,0.08753651]
["bitfinex","BTCUSD",1762547295499,0.65388894,103270.0,103260.0,0.07037419]
["bitfinex","BTCUSD",1762547295705,0.66588893,103270.0,103260.0,0.07037419]
["bitfinex","BTCUSD",1762547296032,0.85755601,103270.0,103260.0,0.06937419]
["bitfinex","BTCUSD",1762547296431,0.86155601,103270.0,103260.0,0.06937419]
["bitfinex","BTCUSD",1762547296743,0.86355601,103270.0,103260.0,0.06937419]
["bitfinex","BTCUSD",1762547296944,0.85955601,103270.0,103260.0,0.06937419]
["bitfinex","BTCUSD",1762547297326,1.18955601,103270.0,103260.0,0.07037419]
["bitfinex","BTCUSD",1762547297951,1.19755601,103270.0,103260.0,0.07037419]
["bitfinex","BTCUSD",1762547298391,1.20155601,103270.0,103260.0,0.07037419]
["bitfinex","BTCUSD",1762547300445,1.19455624,103270.0,103250.0,0.08653651]
["bitfinex","BTCUSD",1762547300753,0.11309,103260.0,103250.0,0.28024111]
["bitfinex","BTCUSD",1762547300983,0.11309,103260.0,103250.0,0.08653651]
["bitfinex","BTCUSD",1762547301209,0.11309,103260.0,103250.0,0.28024111]
["bitfinex","BTCUSD",1762547301436,0.04665,103260.0,103250.0,0.29200402]
["bitfinex","BTCUSD",1762547301704,0.05664999,103260.0,103250.0,0.29200402]
["bitfinex","BTCUSD",1762547301910,0.93972764,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547301911,0.46249588,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547302133,0.46249588,103270.0,103260.0,0.26326263]
["bitfinex","BTCUSD",1762547302352,0.50214588,103270.0,103260.0,0.26326263]
["bitfinex","BTCUSD",1762547302601,0.49214589,103270.0,103260.0,0.26326263]
["bitfinex","BTCUSD",1762547302819,0.10270589,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547303045,0.17914588,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547303484,0.00999999,103260.0,103250.0,0.20931012]
["bitfinex","BTCUSD",1762547303701,0.05664999,103260.0,103250.0,0.37898472]
["bitfinex","BTCUSD",1762547303954,0.12308999,103260.0,103250.0,0.37898472]
["bitfinex","BTCUSD",1762547304376,0.05664999,103260.0,103250.0,0.40301472]
["bitfinex","BTCUSD",1762547304589,0.13749588,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547304795,0.18314588,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547304967,0.17914588,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547305341,0.16914589,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547305596,0.17914588,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762547306010,0.19014588,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547306213,0.11370589,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547306533,0.11421719,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547306741,0.19065718,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547306948,0.18065719,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547307156,0.19065718,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547307573,0.18065719,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547307797,0.19065718,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547308235,0.67488894,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547308447,0.68488893,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547309173,0.87855601,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547309409,0.68488893,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547309660,0.19065718,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547309887,0.38432426,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547310111,0.19065718,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547310320,0.18065719,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547310533,0.19065718,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547311186,0.87855601,103270.0,103260.0,0.07069131]
["bitfinex","BTCUSD",1762547311844,0.87855601,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547312069,0.68488893,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547312282,0.87855601,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547312495,1.20155601,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762547312728,1.20155601,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547314256,1.00788893,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547314513,1.20155601,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547315036,1.00788893,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547315241,1.20155601,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547315788,1.00788893,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547316411,1.20155601,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547316830,1.00788893,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547317378,1.20155601,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547317800,1.00788893,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547318202,1.20155601,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547319543,1.00788893,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547319946,1.20155601,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547320120,1.00788893,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547320302,0.9487611,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547320702,1.14242818,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547321501,0.51365718,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547321771,0.9487611,103270.0,103260.0,0.07070779]
["bitfinex","BTCUSD",1762547322091,0.93876111,103270.0,103260.0,0.26439363]
["bitfinex","BTCUSD",1762547322368,0.61576111,103270.0,103260.0,0.26439363]
["bitfinex","BTCUSD",1762547322571,0.11421719,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762547322772,0.11209719,103270.0,103260.0,0.28166654]
["bitfinex","BTCUSD",1762547322962,0.03185719,103270.0,103260.0,0.38970654]
["bitfinex","BTCUSD",1762547323098,0.0218572,103270.0,103260.0,0.38970654]
["bitfinex","BTCUSD",1762547323808,0.0218572,103270.0,103260.0,0.82481046]
["bitfinex","BTCUSD",1762547324193,0.0148572,103270.0,103260.0,0.82381046]
["bitfinex","BTCUSD",1762547324431,0.0148572,103270.0,103260.0,0.38870654]
["bitfinex","BTCUSD",1762547324840,0.0108572,103270.0,103260.0,0.38870654]
["bitfinex","BTCUSD",1762547325095,0.00934032,103270.0,103260.0,0.38970654]
["bitfinex","BTCUSD",1762547325254,0.00934032,103270.0,103260.0,0.88389161]
["bitfinex","BTCUSD",1762547325488,0.00934032,103270.0,103260.0,0.89389161]
["bitfinex","BTCUSD",1762547325922,0.00934032,103270.0,103260.0,0.88389161]
["bitfinex","BTCUSD",1762547326073,0.00434032,103270.0,103260.0,0.88289161]
["bitfinex","BTCUSD",1762547326270,0.00234032,103270.0,103260.0,0.88289161]
["bitfinex","BTCUSD",1762547326720,0.00234032,103270.0,103260.0,0.89589161]
["bitfinex","BTCUSD",1762547327129,0.00234032,103270.0,103260.0,0.88589161]
["bitfinex","BTCUSD",1762547327343,0.00234032,103270.0,103260.0,0.89589161]
["bitfinex","BTCUSD",1762547327497,0.00334032,103270.0,103260.0,0.88589161]
["bitfinex","BTCUSD",1762547327703,0.00334032,103270.0,103260.0,0.39170654]
["bitfinex","BTCUSD",1762547329245,0.00334032,103270.0,103260.0,0.89589161]
["bitfinex","BTCUSD",1762547329669,0.00334032,103270.0,103260.0,0.88589161]
["bitfinex","BTCUSD",1762547329888,0.00334032,103270.0,103260.0,0.89589161]
["bitfinex","BTCUSD",1762547331730,0.00334032,103270.0,103260.0,1.25507389]
["bitfinex","BTCUSD",1762547332524,0.00334032,103270.0,103260.0,1.25895086]
["bitfinex","BTCUSD",1762547333571,0.00334032,103270.0,103260.0,0.75088882]
["bitfinex","BTCUSD",1762547334325,0.00334032,103270.0,103260.0,0.74788882]
["bitfinex","BTCUSD",1762547334666,0.00334032,103270.0,103260.0,0.42988882]
["bitfinex","BTCUSD",1762547334874,0.00334032,103270.0,103260.0,0.43488882]
["bitfinex","BTCUSD",1762547335075,0.00074356,103270.0,103260.0,0.91907389]
["bitfinex","BTCUSD",1762547335277,0.00074356,103270.0,103260.0,0.92007389]
["bitfinex","BTCUSD",1762547335477,0.01019999,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762547335684,0.01019999,103290.0,103280.0,0.33298775]
["bitfinex","BTCUSD",1762547335685,0.01068534,103290.0,103280.0,0.33298775]
["bitfinex","BTCUSD",1762547335902,0.01068534,103290.0,103280.0,0.38516612]
["bitfinex","BTCUSD",1762547336110,0.01117213,103290.0,103280.0,0.46873891]
["bitfinex","BTCUSD",1762547336300,0.01117213,103290.0,103280.0,0.39916775]
["bitfinex","BTCUSD",1762547336709,0.00117214,103290.0,103280.0,0.39916775]
["bitfinex","BTCUSD",1762547336915,0.01117213,103290.0,103280.0,0.39916775]
["bitfinex","BTCUSD",1762547337132,0.01417213,103290.0,103280.0,0.39916775]
["bitfinex","BTCUSD",1762547337332,0.00417214,103290.0,103280.0,0.39916775]
["bitfinex","BTCUSD",1762547337670,0.00999999,103280.0,103270.0,0.37938745]
["bitfinex","BTCUSD",1762547337871,0.04705535,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762547338120,0.01368534,103290.0,103280.0,0.2868586]
["bitfinex","BTCUSD",1762547338313,0.01468534,103290.0,103280.0,0.2868586]
["bitfinex","BTCUSD",1762547338639,0.01068534,103290.0,103280.0,0.2868586]
["bitfinex","BTCUSD",1762547339473,0.11202534,103290.0,103280.0,0.05217027]
["bitfinex","BTCUSD",1762547339674,0.11502534,103290.0,103280.0,0.05217027]
["bitfinex","BTCUSD",1762547340041,0.05623534,103290.0,103280.0,0.2458186]
["bitfinex","BTCUSD",1762547340634,0.01468534,103290.0,103280.0,0.3442486]
["bitfinex","BTCUSD",1762547340834,0.01468534,103290.0,103280.0,0.2854986]
["bitfinex","BTCUSD",1762547341253,0.05723534,103290.0,103280.0,0.2458186]
["bitfinex","BTCUSD",1762547341677,0.01468534,103290.0,103280.0,0.2854986]
["bitfinex","BTCUSD",1762547342326,0.00468535,103290.0,103280.0,0.2854986]
["bitfinex","BTCUSD",1762547342695,0.00468535,103290.0,103280.0,0.85583456]
["bitfinex","BTCUSD",1762547342906,0.00468535,103290.0,103280.0,0.86583456]
["bitfinex","BTCUSD",1762547343305,0.00468535,103290.0,103280.0,0.90201684]
["bitfinex","BTCUSD",1762547343620,0.00517214,103290.0,103280.0,4.24242638]
["bitfinex","BTCUSD",1762547345227,0.00517214,103290.0,103280.0,3.74824131]
["bitfinex","BTCUSD",1762547345433,0.00517214,103290.0,103280.0,4.24242638]
["bitfinex","BTCUSD",1762547345681,0.00517214,103290.0,103280.0,1.24242638]
["bitfinex","BTCUSD",1762547345813,0.00517214,103290.0,103280.0,1.15544568]
["bitfinex","BTCUSD",1762547346418,0.00517214,103290.0,103280.0,1.24242638]
["bitfinex","BTCUSD",1762547346612,0.00517214,103290.0,103280.0,1.15544568]
["bitfinex","BTCUSD",1762547347349,0.00517214,103290.0,103280.0,1.24242638]
["bitfinex","BTCUSD",1762547347720,0.00517214,103290.0,103280.0,0.61507833]
["bitfinex","BTCUSD",1762547347955,0.00517214,103290.0,103280.0,0.63527831]
["bitfinex","BTCUSD",1762547348300,0.00517214,103290.0,103280.0,1.1192634]
["bitfinex","BTCUSD",1762547348594,0.00517214,103290.0,103280.0,1.15544568]
["bitfinex","BTCUSD",1762547348928,0.00517214,103290.0,103280.0,1.24242638]
["bitfinex","BTCUSD",1762547349123,0.0002,103300.0,103290.0,0.23981186]
["bitfinex","BTCUSD",1762547349330,0.0002,103300.0,103290.0,1.03427977]
["bitfinex","BTCUSD",1762547349533,0.0002,103300.0,103290.0,1.02427977]
["bitfinex","BTCUSD",1762547350300,0.0002,103300.0,103290.0,0.5300947]
["bitfinex","BTCUSD",1762547350889,0.0032,103300.0,103290.0,0.5300947]
["bitfinex","BTCUSD",1762547351237,0.0002,103300.0,103290.0,0.5300947]
["bitfinex","BTCUSD",1762547351685,0.0032,103300.0,103290.0,0.5300947]
["bitfinex","BTCUSD",1762547351909,0.0032485,103300.0,103290.0,0.5300947]
["bitfinex","BTCUSD",1762547352064,0.0032485,103300.0,103290.0,0.49391242]
["bitfinex","BTCUSD",1762547352224,0.0032485,103300.0,103290.0,0.43516242]
["bitfinex","BTCUSD",1762547352809,0.0032485,103300.0,103290.0,0.49391242]
["bitfinex","BTCUSD",1762547353982,0.0457985,103300.0,103290.0,0.20185284]
["bitfinex","BTCUSD",1762547354237,0.0032485,103300.0,103290.0,0.348249]
["bitfinex","BTCUSD",1762547354446,0.0457985,103300.0,103290.0,0.11493942]
["bitfinex","BTCUSD",1762547354740,0.04604183,103300.0,103290.0,0.37812363]
["bitfinex","BTCUSD",1762547354943,0.04604183,103300.0,103290.0,0.18449405]
["bitfinex","BTCUSD",1762547355184,0.10483183,103300.0,103290.0,0.18449405]
["bitfinex","BTCUSD",1762547355634,0.10483183,103300.0,103290.0,0.37812363]
["bitfinex","BTCUSD",1762547355839,0.10483183,103300.0,103290.0,0.18449405]
["bitfinex","BTCUSD",1762547356041,0.04604183,103300.0,103290.0,0.37812363]
["bitfinex","BTCUSD",1762547356469,0.00349183,103300.0,103290.0,0.47655363]
["bitfinex","BTCUSD",1762547356609,0.00349183,103300.0,103290.0,0.49391242]
["bitfinex","BTCUSD",1762547358923,0.00349183,103300.0,103290.0,0.50391242]
["bitfinex","BTCUSD",1762547359124,0.00349183,103300.0,103290.0,0.49391242]
["bitfinex","BTCUSD",1762547360657,0.00349183,103300.0,103290.0,0.50391242]
["bitfinex","BTCUSD",1762547360849,0.00349183,103300.0,103290.0,0.49391242]
["bitfinex","BTCUSD",1762547361068,0.00349183,103300.0,103290.0,1.19887243]
["bitfinex","BTCUSD",1762547361293,0.00349183,103300.0,103290.0,1.20887243]
["bitfinex","BTCUSD",1762547361837,0.00329183,103300.0,103290.0,1.20887243]
["bitfinex","BTCUSD",1762547362045,0.00129183,103300.0,103290.0,1.12195901]
["bitfinex","BTCUSD",1762547362267,0.00129183,103300.0,103290.0,1.20888872]
["bitfinex","BTCUSD",1762547362423,0.00029183,103300.0,103290.0,1.12195901]
["bitfinex","BTCUSD",1762547363566,0.00029183,103300.0,103290.0,1.24348911]
["bitfinex","BTCUSD",1762547364138,0.00029183,103300.0,103290.0,1.24548911]
["bitfinex","BTCUSD",1762547364330,0.00029183,103300.0,103290.0,0.57671138]
["bitfinex","BTCUSD",1762547364537,0.00029183,103300.0,103290.0,0.56671138]
["bitfinex","BTCUSD",1762547364962,0.00029183,103300.0,103290.0,0.57671138]
["bitfinex","BTCUSD",1762547366034,0.00029183,103300.0,103290.0,1.24548911]
["bitfinex","BTCUSD",1762547366636,0.00029183,103300.0,103290.0,0.56671138]
["bitfinex","BTCUSD",1762547368991,0.00029183,103300.0,103290.0,0.59578141]
["bitfinex","BTCUSD",1762547369430,0.00029183,103300.0,103290.0,0.56671138]
["bitfinex","BTCUSD",1762547370125,0.00029183,103300.0,103290.0,0.408999]
["bitfinex","BTCUSD",1762547370332,0.00029183,103300.0,103290.0,0.49597239]
["bitfinex","BTCUSD",1762547371432,0.00029183,103300.0,103290.0,0.408999]
["bitfinex","BTCUSD",1762547372786,0.00029183,103300.0,103290.0,0.5305291]
["bitfinex","BTCUSD",1762547373384,0.00029183,103300.0,103290.0,0.59578344]
["bitfinex","BTCUSD",1762547373579,0.00029183,103300.0,103290.0,0.56671138]
["bitfinex","BTCUSD",1762547373917,0.00029183,103300.0,103290.0,0.5305291]
["bitfinex","BTCUSD",1762547374339,0.00029183,103300.0,103290.0,0.1798501]
["bitfinex","BTCUSD",1762547374555,0.04133183,103300.0,103290.0,0.51915607]
["bitfinex","BTCUSD",1762547374754,0.04133183,103300.0,103290.0,0.39762597]
["bitfinex","BTCUSD",1762547375548,0.00029183,103300.0,103290.0,0.49575597]
["bitfinex","BTCUSD",1762547375949,0.04133183,103300.0,103290.0,0.43600597]
["bitfinex","BTCUSD",1762547376151,0.05133182,103300.0,103290.0,0.39762597]
["bitfinex","BTCUSD",1762547377080,0.01029182,103300.0,103290.0,0.43600597]
["bitfinex","BTCUSD",1762547377724,0.10817182,103300.0,103290.0,0.38098597]
["bitfinex","BTCUSD",1762547377887,0.05133182,103300.0,103290.0,0.39094597]
["bitfinex","BTCUSD",1762547378473,0.10817182,103300.0,103290.0,0.39094597]
["bitfinex","BTCUSD",1762547378992,0.05133182,103300.0,103290.0,0.39094597]
["bitfinex","BTCUSD",1762547379334,0.01029182,103300.0,103290.0,0.42932597]
["bitfinex","BTCUSD",1762547380511,0.01029182,103300.0,103290.0,0.48907597]
["bitfinex","BTCUSD",1762547380715,0.01029182,103300.0,103290.0,0.42932597]
["bitfinex","BTCUSD",1762547381204,0.05133182,103300.0,103290.0,0.39094597]
["bitfinex","BTCUSD",1762547381976,0.11000182,103300.0,103290.0,0.39094597]
["bitfinex","BTCUSD",1762547382153,0.05133182,103300.0,103290.0,0.39094597]
["bitfinex","BTCUSD",1762547382915,0.11000182,103300.0,103290.0,0.39094597]
["bitfinex","BTCUSD",1762547383560,0.11000182,103300.0,103290.0,0.19731639]
["bitfinex","BTCUSD",1762547383760,0.73830368,103300.0,103290.0,0.08905697]
["bitfinex","BTCUSD",1762547384019,0.74830367,103300.0,103290.0,0.07168433]
["bitfinex","BTCUSD",1762547384434,1.07130367,103300.0,103290.0,0.07168433]
["bitfinex","BTCUSD",1762547384673,0.51662958,103290.0,103280.0,0.1567413]
["bitfinex","BTCUSD",1762547384881,1.15607,103290.0,103280.0,0.06968433]
["bitfinex","BTCUSD",1762547385516,0.21364831,103280.0,103270.0,0.06968433]
["bitfinex","BTCUSD",1762547385718,0.07866998,103280.0,103270.0,0.06968433]
["bitfinex","BTCUSD",1762547385951,0.11621998,103280.0,103270.0,0.06968433]
["bitfinex","BTCUSD",1762547386551,0.550911,103280.0,103270.0,0.06968433]
["bitfinex","BTCUSD",1762547386762,0.74455933,103280.0,103270.0,0.06968433]
["bitfinex","BTCUSD",1762547387386,0.30986831,103280.0,103270.0,0.06968433]
["bitfinex","BTCUSD",1762547387628,0.12321998,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547387845,0.12921998,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547388491,0.32286831,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547389279,0.75755933,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547390768,0.32286831,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547391221,0.75755933,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547393135,0.75755933,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762547394138,0.32286831,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762547394315,0.76746389,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762547394792,0.76746389,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547394937,0.75755933,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547395335,0.563911,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547395588,0.12921998,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547396006,0.07054998,103280.0,103270.0,0.26435141]
["bitfinex","BTCUSD",1762547396211,0.07054998,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547396395,0.32286831,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547400282,0.12921998,103280.0,103270.0,0.07068433]
["bitfinex","BTCUSD",1762547400822,0.11921999,103280.0,103270.0,0.26435141]
["bitfinex","BTCUSD",1762547401030,0.12921998,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762547401466,0.07054998,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762547401879,0.07054998,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762547402091,0.07054998,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762547402304,0.02299999,103280.0,103270.0,0.47505347]
["bitfinex","BTCUSD",1762547402622,0.12887998,103280.0,103270.0,0.18635639]
["bitfinex","BTCUSD",1762547403042,0.03299998,103280.0,103270.0,0.18635639]
["bitfinex","BTCUSD",1762547403248,0.32252831,103280.0,103270.0,0.18635639]
["bitfinex","BTCUSD",1762547403453,0.75721933,103280.0,103270.0,0.08805697]
["bitfinex","BTCUSD",1762547403658,0.75721933,103280.0,103270.0,0.07056387]
["bitfinex","BTCUSD",1762547403659,1.08021933,103280.0,103270.0,0.07056387]
["bitfinex","BTCUSD",1762547403835,1.32621933,103280.0,103270.0,0.07056387]
["bitfinex","BTCUSD",1762547404035,0.89152831,103280.0,103270.0,0.07056387]
["bitfinex","BTCUSD",1762547404444,0.88152832,103280.0,103270.0,0.07056387]
["bitfinex","BTCUSD",1762547404643,0.26899999,103280.0,103270.0,0.48510037]
["bitfinex","BTCUSD",1762547404849,0.27899998,103280.0,103270.0,0.25237639]
["bitfinex","BTCUSD",1762547405058,0.26899999,103280.0,103270.0,0.30892639]
["bitfinex","BTCUSD",1762547405276,0.26899999,103280.0,103270.0,0.16531942]
["bitfinex","BTCUSD",1762547405277,0.47264831,103280.0,103270.0,0.16531942]
["bitfinex","BTCUSD",1762547405483,0.27899998,103280.0,103270.0,0.50259347]
["bitfinex","BTCUSD",1762547405682,0.47264831,103280.0,103270.0,0.30892639]
["bitfinex","BTCUSD",1762547406107,0.27899998,103280.0,103270.0,0.50259347]
["bitfinex","BTCUSD",1762547406322,0.27899998,103280.0,103270.0,0.30892639]
["bitfinex","BTCUSD",1762547406502,0.51115831,103280.0,103270.0,0.25237639]
["bitfinex","BTCUSD",1762547406660,0.27899998,103280.0,103270.0,0.44604347]
["bitfinex","BTCUSD",1762547406864,0.27899998,103280.0,103270.0,0.25237639]
["bitfinex","BTCUSD",1762547407289,0.26899999,103280.0,103270.0,0.50259347]
["bitfinex","BTCUSD",1762547407466,0.27899998,103280.0,103270.0,0.50259347]
["bitfinex","BTCUSD",1762547407871,0.24324937,103280.0,103270.0,0.50259347]
["bitfinex","BTCUSD",1762547408074,0.000219,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762547408280,0.000219,103290.0,103280.0,0.81037008]
["bitfinex","BTCUSD",1762547408703,0.000219,103290.0,103280.0,0.82041857]
["bitfinex","BTCUSD",1762547409275,0.000219,103290.0,103280.0,0.82040209]
["bitfinex","BTCUSD",1762547410031,0.007219,103290.0,103280.0,0.82140209]
["bitfinex","BTCUSD",1762547410492,0.012219,103290.0,103280.0,0.82140209]
["bitfinex","BTCUSD",1762547411403,0.012219,103290.0,103280.0,0.8214009]
["bitfinex","BTCUSD",1762547411528,0.012219,103290.0,103280.0,0.38670988]
["bitfinex","BTCUSD",1762547412334,0.012219,103290.0,103280.0,0.8214009]
["bitfinex","BTCUSD",1762547412532,0.012219,103290.0,103280.0,0.73441784]
["bitfinex","BTCUSD",1762547412735,0.012219,103290.0,103280.0,1.09360012]
["bitfinex","BTCUSD",1762547412957,0.012219,103290.0,103280.0,1.22513022]
["bitfinex","BTCUSD",1762547413326,0.005219,103290.0,103280.0,1.21413022]
["bitfinex","BTCUSD",1762547413524,0.007219,103290.0,103280.0,1.21413022]
["bitfinex","BTCUSD",1762547413760,0.002219,103290.0,103280.0,1.21413022]
["bitfinex","BTCUSD",1762547414140,0.000219,103290.0,103280.0,1.21413022]
["bitfinex","BTCUSD",1762547414349,0.000219,103290.0,103280.0,1.65868312]
["bitfinex","BTCUSD",1762547414553,0.000219,103290.0,103280.0,1.53715302]
["bitfinex","BTCUSD",1762547414728,0.000219,103290.0,103280.0,1.52915302]
["bitfinex","BTCUSD",1762547414908,0.000219,103290.0,103280.0,1.66068312]
["bitfinex","BTCUSD",1762547415566,0.000219,103290.0,103280.0,5.10530508]
["bitfinex","BTCUSD",1762547415958,0.000219,103290.0,103280.0,4.66068312]
["bitfinex","BTCUSD",1762547416169,5.268e-05,103290.0,103280.0,4.66068312]
["bitfinex","BTCUSD",1762547416589,5.268e-05,103290.0,103280.0,4.66268312]
["bitfinex","BTCUSD",1762547416787,5.268e-05,103290.0,103280.0,4.66068312]
["bitfinex","BTCUSD",1762547416984,5.268e-05,103290.0,103280.0,4.66468312]
["bitfinex","BTCUSD",1762547417623,5.268e-05,103290.0,103280.0,5.10930508]
["bitfinex","BTCUSD",1762547417825,5.268e-05,103290.0,103280.0,5.09930508]
["bitfinex","BTCUSD",1762547418024,4.85e-05,103300.0,103290.0,0.68538186]
["bitfinex","BTCUSD",1762547418277,4.85e-05,103300.0,103290.0,4.6529252]
["bitfinex","BTCUSD",1762547418450,0.00026749,103300.0,103290.0,3.90521138]
["bitfinex","BTCUSD",1762547418653,0.00026749,103300.0,103290.0,4.79465529]
["bitfinex","BTCUSD",1762547418865,0.00026749,103300.0,103290.0,4.77269529]
["bitfinex","BTCUSD",1762547420095,0.00026749,103300.0,103290.0,4.76269529]
["bitfinex","BTCUSD",1762547420235,0.00126749,103300.0,103290.0,4.76669529]
["bitfinex","BTCUSD",1762547420435,0.00026749,103300.0,103290.0,4.76669529]
["bitfinex","BTCUSD",1762547420895,0.00026749,103300.0,103290.0,4.77069529]
["bitfinex","BTCUSD",1762547421442,0.00026749,103300.0,103290.0,4.33607333]
["bitfinex","BTCUSD",1762547421655,0.00026749,103300.0,103290.0,4.77069529]
["bitfinex","BTCUSD",1762547422604,0.00026749,103300.0,103290.0,4.64916519]
["bitfinex","BTCUSD",1762547423193,0.00026749,103300.0,103290.0,4.77069529]
["bitfinex","BTCUSD",1762547423851,0.00026749,103300.0,103290.0,4.78069529]
["bitfinex","BTCUSD",1762547424747,1e-08,103300.0,103290.0,5.21531725]
["bitfinex","BTCUSD",1762547424981,1e-08,103300.0,103290.0,5.27531725]
["bitfinex","BTCUSD",1762547425426,1e-08,103300.0,103290.0,4.84069529]
["bitfinex","BTCUSD",1762547428171,0.0002,103320.0,103310.0,0.99739634]
["bitfinex","BTCUSD",1762547428385,0.0002,103320.0,103310.0,1.15040576]
["bitfinex","BTCUSD",1762547428602,0.0002,103320.0,103310.0,1.29368192]
["bitfinex","BTCUSD",1762547428819,0.0002,103320.0,103310.0,1.23602019]
["bitfinex","BTCUSD",1762547429278,0.0012,103320.0,103310.0,1.23602019]
["bitfinex","BTCUSD",1762547430418,0.0012,103320.0,103310.0,4.75736831]
["bitfinex","BTCUSD",1762547430625,0.0032,103320.0,103310.0,4.75736831]
["bitfinex","BTCUSD",1762547430838,0.0032,103320.0,103310.0,4.76717324]
["bitfinex","BTCUSD",1762547431056,0.0032,103320.0,103310.0,4.69044708]
["bitfinex","BTCUSD",1762547431279,0.0012,103320.0,103310.0,4.69044708]
["bitfinex","BTCUSD",1762547431505,0.0012,103320.0,103310.0,4.68064215]
["bitfinex","BTCUSD",1762547431726,0.0012,103320.0,103310.0,4.80317225]
["bitfinex","BTCUSD",1762547431945,0.0002,103320.0,103310.0,4.81194029]
["bitfinex","BTCUSD",1762547432429,0.0002,103320.0,103310.0,4.81294029]
["bitfinex","BTCUSD",1762547432895,0.0002,103320.0,103310.0,5.24656225]
["bitfinex","BTCUSD",1762547433106,0.0002,103320.0,103310.0,5.24756225]
["bitfinex","BTCUSD",1762547433626,0.0002,103320.0,103310.0,4.81294029]
["bitfinex","BTCUSD",1762547433881,0.0002,103330.0,103320.0,4.51743924]
["bitfinex","BTCUSD",1762547434143,0.00029392,103330.0,103320.0,4.69281959]
["bitfinex","BTCUSD",1762547434311,0.00082911,103330.0,103320.0,5.05200187]
["bitfinex","BTCUSD",1762547434523,0.00082911,103330.0,103320.0,5.07105508]
["bitfinex","BTCUSD",1762547435172,0.00082911,103330.0,103320.0,5.07205508]
["bitfinex","BTCUSD",1762547435751,0.00012437,103330.0,103320.0,5.07205508]
["bitfinex","BTCUSD",1762547435952,0.00012437,103330.0,103320.0,5.07505508]
["bitfinex","BTCUSD",1762547436154,0.00015437,103340.0,103330.0,3.24888463]
["bitfinex","BTCUSD",1762547436354,0.00015437,103340.0,103330.0,3.95667864]
["bitfinex","BTCUSD",1762547436558,0.00018437,103360.0,103350.0,0.02754]
["bitfinex","BTCUSD",1762547436759,0.00018437,103360.0,103350.0,0.16252942]
["bitfinex","BTCUSD",1762547436967,0.28283159,103370.0,103350.0,0.16252942]
["bitfinex","BTCUSD",1762547437142,0.28297708,103370.0,103350.0,0.21450942]
["bitfinex","BTCUSD",1762547437342,0.19349845,103360.0,103350.0,0.19158633]
["bitfinex","BTCUSD",1762547437587,0.28297708,103370.0,103350.0,0.19158633]
["bitfinex","BTCUSD",1762547437916,0.28297708,103370.0,103350.0,0.43708035]
["bitfinex","BTCUSD",1762547438150,0.02170171,103370.0,103360.0,0.08867]
["bitfinex","BTCUSD",1762547438343,0.21518144,103370.0,103360.0,0.03669]
["bitfinex","BTCUSD",1762547438543,0.26163144,103370.0,103350.0,0.83501231]
["bitfinex","BTCUSD",1762547438694,0.12059171,103370.0,103350.0,0.83501231]
["bitfinex","BTCUSD",1762547438895,0.22586144,103370.0,103350.0,0.83501231]
["bitfinex","BTCUSD",1762547439096,0.27830164,103370.0,103350.0,0.83501231]
["bitfinex","BTCUSD",1762547439315,0.19349845,103360.0,103350.0,0.64149829]
["bitfinex","BTCUSD",1762547439520,0.19349845,103360.0,103350.0,0.20687633]
["bitfinex","BTCUSD",1762547439720,0.00655623,103360.0,103350.0,0.24356633]
["bitfinex","BTCUSD",1762547439958,0.00655623,103360.0,103350.0,0.17169633]
["bitfinex","BTCUSD",1762547440282,0.00655623,103360.0,103350.0,0.3652135]
["bitfinex","BTCUSD",1762547440498,0.01155623,103360.0,103350.0,0.4171935]
["bitfinex","BTCUSD",1762547440815,0.01155623,103360.0,103350.0,0.85181546]
["bitfinex","BTCUSD",1762547441220,0.005,103360.0,103350.0,0.85181546]
["bitfinex","BTCUSD",1762547441459,0.008,103360.0,103350.0,0.85181546]
["bitfinex","BTCUSD",1762547442201,0.00872948,103360.0,103350.0,1.28643742]
["bitfinex","BTCUSD",1762547442410,0.00872948,103360.0,103350.0,4.72502339]
["bitfinex","BTCUSD",1762547442582,0.00872948,103360.0,103350.0,1.28040143]
["bitfinex","BTCUSD",1762547442998,0.00572948,103360.0,103350.0,1.28040143]
["bitfinex","BTCUSD",1762547443390,0.00672948,103360.0,103350.0,1.28040143]
["bitfinex","BTCUSD",1762547443830,0.00172948,103360.0,103350.0,1.28040143]
["bitfinex","BTCUSD",1762547444236,0.00472948,103360.0,103350.0,1.28040143]
["bitfinex","BTCUSD",1762547445047,0.00372948,103360.0,103350.0,1.28040143]
["bitfinex","BTCUSD",1762547445398,0.00472948,103360.0,103350.0,1.28040143]
["bitfinex","BTCUSD",1762547446442,0.00472948,103360.0,103350.0,1.29040143]
["bitfinex","BTCUSD",1762547446645,0.00472948,103360.0,103350.0,1.78502339]
["bitfinex","BTCUSD",1762547447323,0.00472948,103360.0,103350.0,1.35040143]
["bitfinex","BTCUSD",1762547449523,0.00472948,103360.0,103350.0,1.34040143]
["bitfinex","BTCUSD",1762547450367,0.00472948,103360.0,103350.0,1.35040143]
["bitfinex","BTCUSD",1762547450574,0.00472948,103360.0,103350.0,0.86959719]
["bitfinex","BTCUSD",1762547450765,0.00472948,103360.0,103350.0,1.30421915]
["bitfinex","BTCUSD",1762547450971,0.00472948,103360.0,103350.0,1.31421915]
["bitfinex","BTCUSD",1762547451226,0.00472948,103360.0,103350.0,1.78502339]
["bitfinex","BTCUSD",1762547451779,0.00472948,103360.0,103350.0,1.35040143]
["bitfinex","BTCUSD",1762547452601,0.00472948,103360.0,103350.0,1.29040143]
["bitfinex","BTCUSD",1762547453338,0.00472948,103360.0,103350.0,1.22099774]
["bitfinex","BTCUSD",1762547454364,0.00472948,103360.0,103350.0,1.21099774]
["bitfinex","BTCUSD",1762547454570,0.00472948,103360.0,103350.0,0.7401935]
["bitfinex","BTCUSD",1762547454812,0.00472948,103360.0,103350.0,1.17481546]
["bitfinex","BTCUSD",1762547457441,0.00472948,103360.0,103350.0,1.24438928]
["bitfinex","BTCUSD",1762547458529,0.00472948,103360.0,103350.0,1.24440369]
["bitfinex","BTCUSD",1762547458734,0.00472948,103360.0,103350.0,1.72520793]
["bitfinex","BTCUSD",1762547458889,0.00472948,103360.0,103350.0,1.6556197]
["bitfinex","BTCUSD",1762547459092,0.00472948,103360.0,103350.0,1.74258698]
["bitfinex","BTCUSD",1762547459359,0.00472948,103360.0,103350.0,1.30796502]
["bitfinex","BTCUSD",1762547460239,0.00472948,103360.0,103350.0,0.86867306]
["bitfinex","BTCUSD",1762547460440,0.00472948,103360.0,103350.0,1.25711274]
["bitfinex","BTCUSD",1762547460693,0.00472948,103360.0,103350.0,1.17014546]
["bitfinex","BTCUSD",1762547460892,0.00472948,103360.0,103350.0,1.18014546]
["bitfinex","BTCUSD",1762547461115,0.00472948,103360.0,103350.0,1.26711274]
["bitfinex","BTCUSD",1762547461303,0.00472948,103360.0,103350.0,0.83249078]
["bitfinex","BTCUSD",1762547461661,0.00472948,103360.0,103350.0,0.7355235]
["bitfinex","BTCUSD",1762547461839,0.00472948,103360.0,103350.0,1.17014546]
["bitfinex","BTCUSD",1762547462521,0.00472948,103360.0,103350.0,0.97662829]
["bitfinex","BTCUSD",1762547462717,0.00472948,103360.0,103350.0,1.2397924]
["bitfinex","BTCUSD",1762547462879,0.00472948,103360.0,103350.0,0.9167924]
["bitfinex","BTCUSD",1762547463668,0.00472948,103360.0,103350.0,0.84714546]
["bitfinex","BTCUSD",1762547464069,0.00472948,103360.0,103350.0,1.3179497]
["bitfinex","BTCUSD",1762547464263,0.00472948,103360.0,103350.0,1.41491698]
["bitfinex","BTCUSD",1762547464951,0.00472948,103360.0,103350.0,0.98029502]
["bitfinex","BTCUSD",1762547465481,0.00014549,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762547465702,0.00014549,103370.0,103360.0,0.80922895]
["bitfinex","BTCUSD",1762547466391,0.00014549,103370.0,103360.0,0.37460699]
["bitfinex","BTCUSD",1762547466529,0.00014549,103370.0,103360.0,0.80922895]
["bitfinex","BTCUSD",1762547466725,0.00814549,103370.0,103360.0,0.79922895]
["bitfinex","BTCUSD",1762547468518,0.00814549,103370.0,103360.0,0.82828229]
["bitfinex","BTCUSD",1762547469366,0.00814549,103370.0,103360.0,1.26290425]
["bitfinex","BTCUSD",1762547469656,0.00814549,103370.0,103360.0,0.40366033]
["bitfinex","BTCUSD",1762547469856,0.00814549,103370.0,103360.0,1.27290425]
["bitfinex","BTCUSD",1762547470214,0.00814549,103370.0,103360.0,0.83828229]
["bitfinex","BTCUSD",1762547471022,0.00838857,103370.0,103360.0,0.83828229]
["bitfinex","BTCUSD",1762547471246,0.00838857,103370.0,103360.0,0.34370033]
["bitfinex","BTCUSD",1762547471574,0.00838857,103370.0,103360.0,0.39366033]
["bitfinex","BTCUSD",1762547471776,0.00838857,103370.0,103360.0,0.82828229]
["bitfinex","BTCUSD",1762547471974,0.2018683,103370.0,103360.0,0.20016188]
["bitfinex","BTCUSD",1762547472218,0.72803649,103370.0,103360.0,0.09862383]
["bitfinex","BTCUSD",1762547472428,0.30341452,103370.0,103360.0,0.06957049]
["bitfinex","BTCUSD",1762547472640,0.02494479,103370.0,103360.0,0.08405]
["bitfinex","BTCUSD",1762547472844,0.21842452,103370.0,103360.0,0.03409]
["bitfinex","BTCUSD",1762547473020,0.02494479,103370.0,103360.0,0.10365873]
["bitfinex","BTCUSD",1762547473668,0.21842452,103370.0,103360.0,0.10365873]
["bitfinex","BTCUSD",1762547473783,0.01838856,103370.0,103360.0,0.29715718]
["bitfinex","BTCUSD",1762547473984,0.00838857,103370.0,103360.0,1.14679237]
["bitfinex","BTCUSD",1762547474227,0.00838857,103370.0,103360.0,1.24385091]
["bitfinex","BTCUSD",1762547474435,0.0488648,103370.0,103360.0,0.08705854]
["bitfinex","BTCUSD",1762547474647,0.02494479,103370.0,103360.0,0.27754845]
["bitfinex","BTCUSD",1762547474811,0.02494479,103370.0,103360.0,0.71217041]
["bitfinex","BTCUSD",1762547475272,0.0149448,103370.0,103360.0,0.79922895]
["bitfinex","BTCUSD",1762547475852,0.02494479,103370.0,103360.0,0.79922895]
["bitfinex","BTCUSD",1762547476069,0.02494479,103370.0,103360.0,0.6057305]
["bitfinex","BTCUSD",1762547476213,0.25234452,103370.0,103360.0,0.08705854]
["bitfinex","BTCUSD",1762547476420,0.10993479,103370.0,103350.0,0.89496058]
["bitfinex","BTCUSD",1762547476616,0.05862171,103370.0,103350.0,0.89496058]
["bitfinex","BTCUSD",1762547476816,0.25210219,103370.0,103350.0,0.89496058]
["bitfinex","BTCUSD",1762547477046,0.25210144,103370.0,103360.0,0.10365025]
["bitfinex","BTCUSD",1762547477242,0.30317144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547477541,0.10669171,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547477734,0.24910144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547477936,0.25010144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547478396,0.30017144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547478796,0.21818144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547478971,0.25210144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547479171,0.24710144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547479518,0.21418144,103370.0,103360.0,0.10365025]
["bitfinex","BTCUSD",1762547479712,0.24710144,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547479920,0.21318144,103370.0,103360.0,0.10365025]
["bitfinex","BTCUSD",1762547480140,1.0562629,103370.0,103360.0,0.06956025]
["bitfinex","BTCUSD",1762547480347,1.0562629,103370.0,103340.0,0.11611562]
["bitfinex","BTCUSD",1762547480348,0.20349844,103360.0,103350.0,0.06956025]
["bitfinex","BTCUSD",1762547480554,0.72913613,103360.0,103350.0,0.06956025]
["bitfinex","BTCUSD",1762547480729,0.75420613,103360.0,103350.0,0.06956025]
["bitfinex","BTCUSD",1762547481330,0.32011467,103360.0,103350.0,0.06956025]
["bitfinex","BTCUSD",1762547481529,0.04562622,103360.0,103350.0,0.12881025]
["bitfinex","BTCUSD",1762547481730,0.04562622,103360.0,103350.0,0.22710967]
["bitfinex","BTCUSD",1762547481930,0.02477499,103360.0,103350.0,0.47058684]
["bitfinex","BTCUSD",1762547482523,0.02477499,103360.0,103350.0,0.4206437]
["bitfinex","BTCUSD",1762547482877,0.02477499,103360.0,103350.0,0.35106659]
["bitfinex","BTCUSD",1762547483079,0.02477499,103360.0,103350.0,0.40102659]
["bitfinex","BTCUSD",1762547483504,0.05869499,103360.0,103350.0,0.15754942]
["bitfinex","BTCUSD",1762547483716,0.05869499,103360.0,103350.0,0.12345942]
["bitfinex","BTCUSD",1762547483899,0.25219344,103360.0,103350.0,0.12345942]
["bitfinex","BTCUSD",1762547484099,0.02477499,103360.0,103350.0,0.35106659]
["bitfinex","BTCUSD",1762547484299,0.02477499,103360.0,103350.0,0.40102659]
["bitfinex","BTCUSD",1762547484506,0.02477499,103360.0,103350.0,0.43812513]
["bitfinex","BTCUSD",1762547484650,0.02477499,103360.0,103350.0,0.48808513]
["bitfinex","BTCUSD",1762547485395,0.0024802,103360.0,103350.0,0.48808513]
["bitfinex","BTCUSD",1762547485596,0.00903643,103360.0,103350.0,0.92217659]
["bitfinex","BTCUSD",1762547485798,0.00903643,103360.0,103350.0,0.48808513]
["bitfinex","BTCUSD",1762547486001,0.00903643,103360.0,103350.0,0.47061074]
["bitfinex","BTCUSD",1762547486175,0.20253488,103360.0,103350.0,0.22713357]
["bitfinex","BTCUSD",1762547486376,0.23645488,103360.0,103350.0,0.19304357]
["bitfinex","BTCUSD",1762547486676,0.28752488,103360.0,103350.0,0.06958415]
["bitfinex","BTCUSD",1762547487305,0.20253488,103360.0,103350.0,0.22240357]
["bitfinex","BTCUSD",1762547487603,0.00903643,103360.0,103350.0,0.27236357]
["bitfinex","BTCUSD",1762547487963,0.00903643,103360.0,103350.0,0.46588074]
["bitfinex","BTCUSD",1762547488096,0.00903643,103360.0,103350.0,0.41592074]
["bitfinex","BTCUSD",1762547488308,0.28752488,103360.0,103350.0,0.16788357]
["bitfinex","BTCUSD",1762547489733,0.28752488,103360.0,103350.0,0.06958415]
["bitfinex","BTCUSD",1762547490779,0.00903643,103360.0,103350.0,0.46413074]
["bitfinex","BTCUSD",1762547494363,0.20253488,103360.0,103350.0,0.27061357]
["bitfinex","BTCUSD",1762547494477,0.20253488,103360.0,103350.0,0.46413074]
["bitfinex","BTCUSD",1762547494695,0.20253488,103360.0,103350.0,0.21957357]
["bitfinex","BTCUSD",1762547494899,0.23438488,103360.0,103350.0,0.18831357]
["bitfinex","BTCUSD",1762547495186,0.28348488,103360.0,103350.0,0.16788357]
["bitfinex","BTCUSD",1762547495371,0.28348488,103360.0,103350.0,0.06958415]
["bitfinex","BTCUSD",1762547496275,0.23438488,103360.0,103350.0,0.09001415]
["bitfinex","BTCUSD",1762547496415,0.28348488,103360.0,103350.0,0.06958415]
["bitfinex","BTCUSD",1762547496824,0.28348488,103360.0,103350.0,0.09001415]
["bitfinex","BTCUSD",1762547497461,0.23438488,103360.0,103350.0,0.18831357]
["bitfinex","BTCUSD",1762547498039,0.23438488,103360.0,103350.0,0.11872942]
["bitfinex","BTCUSD",1762547498602,0.28348488,103360.0,103350.0,0.11872942]
["bitfinex","BTCUSD",1762547498803,0.08998643,103360.0,103350.0,0.38183074]
["bitfinex","BTCUSD",1762547498983,0.00903643,103360.0,103350.0,0.41309074]
["bitfinex","BTCUSD",1762547500052,0.00903643,103360.0,103350.0,0.46413074]
["bitfinex","BTCUSD",1762547500246,0.20253488,103360.0,103350.0,0.21957357]
["bitfinex","BTCUSD",1762547500447,0.00903643,103360.0,103350.0,0.41309074]
["bitfinex","BTCUSD",1762547500650,0.00903643,103360.0,103350.0,0.46413074]
["bitfinex","BTCUSD",1762547500845,0.20253488,103360.0,103350.0,0.21957357]
["bitfinex","BTCUSD",1762547501084,0.20253488,103360.0,103350.0,0.41309074]
["bitfinex","BTCUSD",1762547501308,0.00903643,103360.0,103350.0,0.45914074]
["bitfinex","BTCUSD",1762547502782,0.02329,103370.0,103350.0,0.38955659]
["bitfinex","BTCUSD",1762547503048,0.21676973,103370.0,103360.0,0.03057]
["bitfinex","BTCUSD",1762547503263,0.05664,103370.0,103350.0,0.42788074]
["bitfinex","BTCUSD",1762547503491,0.00021875,103370.0,103360.0,0.27011845]
["bitfinex","BTCUSD",1762547503701,0.02350875,103370.0,103360.0,0.03057]
["bitfinex","BTCUSD",1762547503906,0.00021875,103370.0,103360.0,0.07662]
["bitfinex","BTCUSD",1762547504219,0.00021875,103370.0,103360.0,0.27011845]
["bitfinex","BTCUSD",1762547504833,0.00021875,103370.0,103360.0,0.07662]
["bitfinex","BTCUSD",1762547505032,0.00021875,103370.0,103360.0,0.08262]
["bitfinex","BTCUSD",1762547505234,0.00021875,103370.0,103360.0,0.27011845]
["bitfinex","BTCUSD",1762547505716,0.00221875,103370.0,103360.0,0.27011845]
["bitfinex","BTCUSD",1762547506373,0.00521875,103370.0,103360.0,0.27011845]
["bitfinex","BTCUSD",1762547506572,0.00521875,103370.0,103360.0,0.77379406]
["bitfinex","BTCUSD",1762547506847,0.00521875,103370.0,103360.0,0.80077406]
["bitfinex","BTCUSD",1762547507201,0.00221875,103370.0,103360.0,0.80077406]
["bitfinex","BTCUSD",1762547507643,0.00121875,103370.0,103360.0,0.80077406]
["bitfinex","BTCUSD",1762547508175,0.00121875,103370.0,103360.0,0.3686826]
["bitfinex","BTCUSD",1762547512375,0.00121875,103370.0,103360.0,0.29909845]
["bitfinex","BTCUSD",1762547512778,0.00121875,103370.0,103360.0,0.3686826]
["bitfinex","BTCUSD",1762547514386,0.00121875,103370.0,103360.0,0.17518415]
["bitfinex","BTCUSD",1762547514599,0.29806848,103370.0,103360.0,0.09856415]
["bitfinex","BTCUSD",1762547514798,0.29806848,103370.0,103360.0,0.07158415]
["bitfinex","BTCUSD",1762547515195,0.29806848,103370.0,103360.0,0.2650826]
["bitfinex","BTCUSD",1762547515400,0.29806848,103370.0,103360.0,0.07158415]
["bitfinex","BTCUSD",1762547517086,0.29806848,103370.0,103360.0,0.2650826]
["bitfinex","BTCUSD",1762547517279,0.29806848,103370.0,103360.0,0.07158415]
["bitfinex","BTCUSD",1762547517938,0.25133848,103370.0,103360.0,0.07158415]
["bitfinex","BTCUSD",1762547518146,0.10458875,103370.0,103360.0,0.2650826]
["bitfinex","BTCUSD",1762547518347,0.29806848,103370.0,103360.0,0.07158415]
["bitfinex","BTCUSD",1762547519111,0.05785875,103370.0,103360.0,0.2650826]
["bitfinex","BTCUSD",1762547519472,0.29694848,103370.0,103360.0,0.07158415]
["bitfinex","BTCUSD",1762547521514,0.29694848,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762547522585,0.05785875,103370.0,103360.0,0.02038]
["bitfinex","BTCUSD",1762547522732,0.29694848,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762547523726,0.73103994,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762547525551,0.29694848,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762547525779,0.73103994,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762547526465,0.19349845,103360.0,103350.0,0.16788357]
["bitfinex","BTCUSD",1762547526790,0.29485845,103360.0,103350.0,0.16788357]
["bitfinex","BTCUSD",1762547526994,0.02443,103360.0,103350.0,0.37719074]
["bitfinex","BTCUSD",1762547527195,0.02443,103360.0,103350.0,0.45405074]
["bitfinex","BTCUSD",1762547527417,0.00021875,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762547527612,0.00021875,103370.0,103360.0,0.33994931]
["bitfinex","BTCUSD",1762547527830,0.00021875,103370.0,103360.0,0.77404077]
["bitfinex","BTCUSD",1762547528343,0.00021875,103370.0,103360.0,0.33994931]
["bitfinex","BTCUSD",1762547528549,0.00021875,103370.0,103360.0,0.77404077]
["bitfinex","BTCUSD",1762547528910,0.00021875,103370.0,103360.0,0.77704077]
["bitfinex","BTCUSD",1762547529416,0.19369848,103370.0,103360.0,0.15145086]
["bitfinex","BTCUSD",1762547529568,0.21812848,103370.0,103360.0,0.10616086]
["bitfinex","BTCUSD",1762547529774,0.24944848,103370.0,103360.0,0.07459086]
["bitfinex","BTCUSD",1762547529973,0.29505848,103370.0,103360.0,0.07459086]
["bitfinex","BTCUSD",1762547530586,0.29505848,103370.0,103360.0,0.07159086]
["bitfinex","BTCUSD",1762547531347,0.29605848,103370.0,103360.0,0.07159086]
["bitfinex","BTCUSD",1762547531756,0.29605848,103370.0,103360.0,0.26508931]
["bitfinex","BTCUSD",1762547531962,0.29605848,103370.0,103360.0,0.07159086]
["bitfinex","BTCUSD",1762547532364,0.29605848,103370.0,103360.0,0.26508931]
["bitfinex","BTCUSD",1762547532667,0.29605848,103370.0,103360.0,0.07159086]
["bitfinex","BTCUSD",1762547535022,0.00121875,103370.0,103360.0,0.34194931]
["bitfinex","BTCUSD",1762547535267,0.00121875,103370.0,103360.0,0.14845086]
["bitfinex","BTCUSD",1762547535470,0.02564875,103370.0,103360.0,0.29665931]
["bitfinex","BTCUSD",1762547535619,0.02564875,103370.0,103360.0,0.34194931]
["bitfinex","BTCUSD",1762547536145,0.00121875,103370.0,103360.0,0.34194931]
["bitfinex","BTCUSD",1762547537646,0.00019514,103370.0,103360.0,0.35941699]
["bitfinex","BTCUSD",1762547538626,0.49004992,103370.0,103360.0,0.08905854]
["bitfinex","BTCUSD",1762547538831,0.72913965,103370.0,103360.0,0.07160989]
["bitfinex","BTCUSD",1762547539697,1.16324443,103370.0,103360.0,0.07160989]
["bitfinex","BTCUSD",1762547540151,0.72913965,103370.0,103360.0,0.07160989]
["bitfinex","BTCUSD",1762547542482,0.29503487,103370.0,103360.0,0.07160989]
["bitfinex","BTCUSD",1762547542682,0.29503487,103370.0,103360.0,0.05422488]
["bitfinex","BTCUSD",1762547543060,0.72913965,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762547544515,0.29503487,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762547544666,0.02462514,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547544867,0.00019514,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547545290,0.19367487,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547546038,0.29503487,103370.0,103360.0,0.07160989]
["bitfinex","BTCUSD",1762547546237,0.24942487,103370.0,103360.0,0.07160989]
["bitfinex","BTCUSD",1762547546430,0.72913965,103370.0,103360.0,0.07160989]
["bitfinex","BTCUSD",1762547546659,0.19367487,103370.0,103360.0,0.14846989]
["bitfinex","BTCUSD",1762547546818,0.00019514,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547547215,0.19367487,103370.0,103360.0,0.14846989]
["bitfinex","BTCUSD",1762547547624,0.00019514,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547548479,0.19367487,103370.0,103360.0,0.14846989]
["bitfinex","BTCUSD",1762547548600,0.00019514,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547548800,0.19367487,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547549053,0.19367487,103370.0,103360.0,0.14846989]
["bitfinex","BTCUSD",1762547549211,0.00019514,103370.0,103360.0,0.34196834]
["bitfinex","BTCUSD",1762547550953,0.00019514,103370.0,103360.0,0.29667834]
["bitfinex","BTCUSD",1762547551522,0.00019514,103370.0,103360.0,0.33938834]
["bitfinex","BTCUSD",1762547552094,0.00019514,103370.0,103360.0,0.77349312]
["bitfinex","BTCUSD",1762547552905,0.00019514,103370.0,103360.0,0.33938834]
["bitfinex","BTCUSD",1762547553065,0.00019514,103370.0,103360.0,0.77349312]
["bitfinex","BTCUSD",1762547554714,0.00019514,103370.0,103360.0,0.33938834]
["bitfinex","BTCUSD",1762547554898,0.00019514,103370.0,103360.0,0.77349312]
["bitfinex","BTCUSD",1762547556581,0.00019514,103370.0,103360.0,0.33938834]
["bitfinex","BTCUSD",1762547556723,0.00019514,103370.0,103360.0,0.77349312]
["bitfinex","BTCUSD",1762547556920,0.00019514,103370.0,103360.0,0.33938834]
["bitfinex","BTCUSD",1762547557445,0.00019514,103370.0,103360.0,0.35850834]
["bitfinex","BTCUSD",1762547557782,0.00019514,103370.0,103360.0,1.19329029]
["bitfinex","BTCUSD",1762547557998,0.00019514,103370.0,103360.0,1.29034883]
["bitfinex","BTCUSD",1762547558546,0.00019514,103370.0,103360.0,0.42213927]
["bitfinex","BTCUSD",1762547558753,0.00019514,103370.0,103360.0,1.36415154]
["bitfinex","BTCUSD",1762547558977,0.00019514,103370.0,103360.0,0.49594198]
["bitfinex","BTCUSD",1762547559179,0.00019514,103370.0,103360.0,0.93004676]
["bitfinex","BTCUSD",1762547561423,0.00019514,103370.0,103360.0,0.92804676]
["bitfinex","BTCUSD",1762547561610,0.00028,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762547561832,0.00028,103380.0,103370.0,0.43309497]
["bitfinex","BTCUSD",1762547562594,0.19374101,103380.0,103370.0,0.23961524]
["bitfinex","BTCUSD",1762547562817,0.19374101,103380.0,103370.0,0.19707524]
["bitfinex","BTCUSD",1762547563014,0.00028,103380.0,103370.0,0.43309497]
["bitfinex","BTCUSD",1762547563374,0.19374101,103380.0,103370.0,0.23961524]
["bitfinex","BTCUSD",1762547563581,0.00028,103380.0,103370.0,0.43309497]
["bitfinex","BTCUSD",1762547563707,0.19474101,103380.0,103370.0,0.43309497]
["bitfinex","BTCUSD",1762547564117,0.19474101,103380.0,103370.0,0.43509497]
["bitfinex","BTCUSD",1762547564425,0.19474101,103380.0,103370.0,0.24161524]
["bitfinex","BTCUSD",1762547564629,0.19474101,103380.0,103370.0,0.43509497]
["bitfinex","BTCUSD",1762547564838,0.00128,103380.0,103370.0,0.43509497]
["bitfinex","BTCUSD",1762547565472,0.00128,103380.0,103370.0,0.87919975]
["bitfinex","BTCUSD",1762547565900,0.00128,103380.0,103370.0,0.91538203]
["bitfinex","BTCUSD",1762547567144,0.00149876,103380.0,103370.0,1.67248681]
["bitfinex","BTCUSD",1762547567344,0.00149876,103380.0,103370.0,4.69991953]
["bitfinex","BTCUSD",1762547567540,0.00149876,103380.0,103370.0,4.70991952]
["bitfinex","BTCUSD",1762547567765,0.00121876,103380.0,103370.0,4.71991951]
["bitfinex","BTCUSD",1762547568204,0.00021876,103380.0,103370.0,4.71991951]
["bitfinex","BTCUSD",1762547568425,0.00021876,103380.0,103370.0,4.34451827]
["bitfinex","BTCUSD",1762547568668,0.00021876,103380.0,103370.0,4.34951827]
["bitfinex","BTCUSD",1762547568891,0.00021876,103380.0,103370.0,4.40951827]
["bitfinex","BTCUSD",1762547569762,0.00021876,103380.0,103370.0,4.40751827]
["bitfinex","BTCUSD",1762547570383,0.00021876,103380.0,103370.0,4.41651827]
["bitfinex","BTCUSD",1762547570597,0.00021876,103380.0,103370.0,4.40251827]
["bitfinex","BTCUSD",1762547570818,0.00021876,103380.0,103370.0,4.41139051]
["bitfinex","BTCUSD",1762547571021,0.00021876,103380.0,103370.0,4.42039051]
["bitfinex","BTCUSD",1762547571222,0.00021876,103380.0,103370.0,3.92758219]
["bitfinex","BTCUSD",1762547572440,0.0002,103400.0,103390.0,1.00925062]
["bitfinex","BTCUSD",1762547572637,0.0002,103400.0,103390.0,1.14670004]
["bitfinex","BTCUSD",1762547572885,0.0002,103400.0,103390.0,1.18924004]
["bitfinex","BTCUSD",1762547573143,0.0002,103400.0,103390.0,1.21828007]
["bitfinex","BTCUSD",1762547573144,0.00051591,103400.0,103390.0,1.21828007]
["bitfinex","BTCUSD",1762547573350,0.00051591,103400.0,103390.0,1.27026392]
["bitfinex","BTCUSD",1762547573565,0.00051591,103400.0,103390.0,1.27526392]
["bitfinex","BTCUSD",1762547573704,0.0005644,103400.0,103390.0,1.27627247]
["bitfinex","BTCUSD",1762547573899,0.0005644,103400.0,103390.0,1.22428007]
["bitfinex","BTCUSD",1762547574537,1e-08,103400.0,103390.0,4.32977363]
["bitfinex","BTCUSD",1762547574728,1e-08,103400.0,103390.0,4.35977361]
["bitfinex","BTCUSD",1762547575339,1e-08,103400.0,103390.0,4.85258193]
["bitfinex","BTCUSD",1762547575800,1e-08,103400.0,103390.0,4.34330361]
["bitfinex","BTCUSD",1762547576103,1e-08,103400.0,103390.0,4.83611193]
["bitfinex","BTCUSD",1762547576308,0.0002,103440.0,103430.0,0.55254977]
["bitfinex","BTCUSD",1762547576442,0.00024849,103440.0,103430.0,1.14616809]
["bitfinex","BTCUSD",1762547576652,0.00024849,103440.0,103430.0,0.65335977]
["bitfinex","BTCUSD",1762547576843,0.00024849,103440.0,103430.0,1.14616809]
["bitfinex","BTCUSD",1762547577065,0.00024849,103440.0,103430.0,1.15003855]
["bitfinex","BTCUSD",1762547577274,0.00024849,103440.0,103430.0,0.65723023]
["bitfinex","BTCUSD",1762547577767,0.00024849,103440.0,103430.0,0.65823023]
["bitfinex","BTCUSD",1762547577949,0.00024849,103440.0,103430.0,0.66323023]
["bitfinex","BTCUSD",1762547578839,0.00024849,103440.0,103430.0,0.73587356]
["bitfinex","BTCUSD",1762547579622,0.00024849,103440.0,103430.0,0.73081399]
["bitfinex","BTCUSD",1762547580039,0.00024849,103440.0,103430.0,0.65817066]
["bitfinex","BTCUSD",1762547580463,0.00024849,103440.0,103430.0,0.64817066]
["bitfinex","BTCUSD",1762547581275,0.00024849,103440.0,103430.0,0.65323023]
["bitfinex","BTCUSD",1762547582044,0.00122007,103440.0,103430.0,0.65323023]
["bitfinex","BTCUSD",1762547582961,0.00122007,103440.0,103430.0,0.66323023]
["bitfinex","BTCUSD",1762547583976,0.00122007,103440.0,103430.0,0.10362046]
["bitfinex","BTCUSD",1762547584176,0.00122007,103440.0,103430.0,0.29698795]
["bitfinex","BTCUSD",1762547584552,0.00122007,103440.0,103430.0,0.33929977]
["bitfinex","BTCUSD",1762547584762,0.00122007,103440.0,103430.0,0.36833101]
["bitfinex","BTCUSD",1762547585158,0.00122007,103440.0,103430.0,0.35833101]
["bitfinex","BTCUSD",1762547585482,0.00122007,103440.0,103430.0,0.32214873]
["bitfinex","BTCUSD",1762547585669,0.00122007,103440.0,103430.0,0.42044815]
["bitfinex","BTCUSD",1762547585852,0.00122007,103440.0,103430.0,0.39141691]
["bitfinex","BTCUSD",1762547586551,0.00122007,103440.0,103430.0,0.40141691]
["bitfinex","BTCUSD",1762547588449,0.00122007,103440.0,103430.0,0.43759919]
["bitfinex","BTCUSD",1762547588845,0.00122007,103440.0,103430.0,0.99097078]
["bitfinex","BTCUSD",1762547589007,0.00122007,103440.0,103430.0,1.31397078]
["bitfinex","BTCUSD",1762547589210,0.00122007,103440.0,103430.0,0.78653952]
["bitfinex","BTCUSD",1762547589427,0.00122007,103440.0,103430.0,0.82116246]
["bitfinex","BTCUSD",1762547591146,0.00122007,103440.0,103430.0,0.75035724]
["bitfinex","BTCUSD",1762547591346,0.00122007,103440.0,103430.0,0.74035724]
["bitfinex","BTCUSD",1762547591677,0.00122007,103440.0,103430.0,0.41735724]
["bitfinex","BTCUSD",1762547592098,0.00122007,103440.0,103430.0,0.39141691]
["bitfinex","BTCUSD",1762547593019,0.19456887,103440.0,103430.0,0.19804942]
["bitfinex","BTCUSD",1762547593174,0.19456887,103440.0,103430.0,0.35014691]
["bitfinex","BTCUSD",1762547594108,0.00122007,103440.0,103430.0,0.35014691]
["bitfinex","BTCUSD",1762547594344,0.00122007,103440.0,103430.0,0.39141691]
["bitfinex","BTCUSD",1762547594545,0.26563887,103440.0,103430.0,0.10429942]
["bitfinex","BTCUSD",1762547594740,0.75844719,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1762547594888,0.75844719,103440.0,103430.0,0.19936749]
["bitfinex","BTCUSD",1762547595088,0.02865007,103440.0,103430.0,0.11499942]
["bitfinex","BTCUSD",1762547595298,0.22199887,103440.0,103430.0,0.11499942]
["bitfinex","BTCUSD",1762547596098,0.26563887,103440.0,103430.0,0.10329942]
["bitfinex","BTCUSD",1762547596303,0.26563887,103440.0,103430.0,0.09829942]
["bitfinex","BTCUSD",1762547596506,0.26563887,103440.0,103430.0,0.29166691]
["bitfinex","BTCUSD",1762547596507,0.26663887,103440.0,103430.0,0.29166691]
["bitfinex","BTCUSD",1762547596706,0.07329007,103440.0,103430.0,0.29166691]
["bitfinex","BTCUSD",1762547596938,0.02965007,103440.0,103430.0,0.29166691]
["bitfinex","BTCUSD",1762547597116,0.00222007,103440.0,103430.0,0.33468691]
["bitfinex","BTCUSD",1762547597331,0.02965007,103440.0,103430.0,0.36062724]
["bitfinex","BTCUSD",1762547597502,0.22299887,103440.0,103430.0,0.16725975]
["bitfinex","BTCUSD",1762547597704,0.26663887,103440.0,103430.0,0.31960724]
["bitfinex","BTCUSD",1762547597867,0.19556887,103440.0,103430.0,0.36062724]
["bitfinex","BTCUSD",1762547598072,0.00222007,103440.0,103430.0,0.36062724]
["bitfinex","BTCUSD",1762547598323,0.00222007,103440.0,103430.0,0.40189724]
["bitfinex","BTCUSD",1762547599100,0.00222007,103440.0,103430.0,0.44652018]
["bitfinex","BTCUSD",1762547600082,0.00222007,103440.0,103430.0,0.47251427]
["bitfinex","BTCUSD",1762547600813,0.00222007,103440.0,103430.0,0.50154739]
["bitfinex","BTCUSD",1762547601460,0.00222007,103440.0,103430.0,0.49154739]
["bitfinex","BTCUSD",1762547601660,0.00222007,103440.0,103430.0,0.43961297]
["bitfinex","BTCUSD",1762547602659,0.001,103440.0,103430.0,0.52674423]
["bitfinex","BTCUSD",1762547602874,0.001,103440.0,103430.0,0.53674423]
["bitfinex","BTCUSD",1762547603477,0.001,103440.0,103430.0,0.57292651]
["bitfinex","BTCUSD",1762547603993,0.0002,103450.0,103440.0,0.14626558]
["bitfinex","BTCUSD",1762547604129,0.00068481,103450.0,103440.0,0.30437672]
["bitfinex","BTCUSD",1762547604574,0.00092759,103450.0,103440.0,0.30437672]
["bitfinex","BTCUSD",1762547605359,0.00092759,103450.0,103440.0,0.30637672]
["bitfinex","BTCUSD",1762547606600,0.00192759,103450.0,103440.0,0.30637672]
["bitfinex","BTCUSD",1762547608928,0.00192759,103450.0,103440.0,0.33540796]
["bitfinex","BTCUSD",1762547611068,0.00192759,103450.0,103440.0,0.29413796]
["bitfinex","BTCUSD",1762547611275,0.00192759,103450.0,103440.0,0.24961682]
["bitfinex","BTCUSD",1762547612259,0.00192759,103450.0,103440.0,0.20761682]
["bitfinex","BTCUSD",1762547612477,0.00192759,103450.0,103440.0,0.27655899]
["bitfinex","BTCUSD",1762547613736,0.00192759,103450.0,103440.0,0.31855899]
["bitfinex","BTCUSD",1762547613958,0.00192759,103450.0,103440.0,0.27655899]
["bitfinex","BTCUSD",1762547614567,0.00192759,103450.0,103440.0,0.24752775]
["bitfinex","BTCUSD",1762547614745,0.00192759,103450.0,103440.0,0.10126217]
["bitfinex","BTCUSD",1762547614952,0.00192759,103450.0,103440.0,0.29461097]
["bitfinex","BTCUSD",1762547615174,0.00192759,103450.0,103440.0,0.33661097]
["bitfinex","BTCUSD",1762547615602,0.02949759,103450.0,103440.0,0.26429097]
["bitfinex","BTCUSD",1762547616055,0.00192759,103450.0,103440.0,0.29216097]
["bitfinex","BTCUSD",1762547616266,0.07289759,103450.0,103440.0,0.26429097]
["bitfinex","BTCUSD",1762547616901,0.2662277,103450.0,103440.0,0.26429097]
["bitfinex","BTCUSD",1762547617561,0.2228277,103450.0,103440.0,0.26429097]
["bitfinex","BTCUSD",1762547617776,0.02949759,103450.0,103440.0,0.29216097]
["bitfinex","BTCUSD",1762547618000,0.00192759,103450.0,103440.0,0.33416097]
["bitfinex","BTCUSD",1762547618224,0.1952577,103450.0,103440.0,0.29216097]
["bitfinex","BTCUSD",1762547618711,0.00192759,103450.0,103440.0,0.29216097]
["bitfinex","BTCUSD",1762547619372,0.00192759,103450.0,103440.0,0.35291097]
["bitfinex","BTCUSD",1762547619807,0.02375759,103450.0,103440.0,0.31091097]
["bitfinex","BTCUSD",1762547620055,0.00192759,103450.0,103440.0,0.35291097]
["bitfinex","BTCUSD",1762547620698,0.1952577,103450.0,103440.0,0.31091097]
["bitfinex","BTCUSD",1762547620901,0.02172759,103450.0,103440.0,0.31091097]
["bitfinex","BTCUSD",1762547621134,0.02172759,103450.0,103440.0,0.35278097]
["bitfinex","BTCUSD",1762547621489,0.00192759,103450.0,103440.0,0.35278097]
["bitfinex","BTCUSD",1762547622744,0.00192759,103450.0,103440.0,0.82235785]
["bitfinex","BTCUSD",1762547622898,0.00192759,103450.0,103440.0,0.33002108]
["bitfinex","BTCUSD",1762547623099,0.00192759,103450.0,103440.0,0.84993682]
["bitfinex","BTCUSD",1762547623340,0.00192759,103450.0,103440.0,0.41654222]
["bitfinex","BTCUSD",1762547623472,0.00192759,103450.0,103440.0,0.84793682]
["bitfinex","BTCUSD",1762547623899,0.00192759,103450.0,103440.0,0.85293682]
["bitfinex","BTCUSD",1762547624307,0.00192759,103450.0,103440.0,0.41454222]
["bitfinex","BTCUSD",1762547624507,0.00092759,103450.0,103440.0,0.41454222]
["bitfinex","BTCUSD",1762547624684,0.00092759,103450.0,103440.0,0.41954222]
["bitfinex","BTCUSD",1762547624907,0.00092759,103450.0,103440.0,0.42054222]
["bitfinex","BTCUSD",1762547625289,0.00092759,103450.0,103440.0,0.37335994]
["bitfinex","BTCUSD",1762547626135,0.00092759,103450.0,103440.0,0.37435994]
["bitfinex","BTCUSD",1762547626990,0.1942577,103450.0,103440.0,0.37435994]
["bitfinex","BTCUSD",1762547627151,0.00092759,103450.0,103440.0,0.37435994]
["bitfinex","BTCUSD",1762547628390,0.00092759,103450.0,103440.0,0.38435994]
["bitfinex","BTCUSD",1762547629489,0.00092759,103450.0,103440.0,0.37435994]
["bitfinex","BTCUSD",1762547630823,0.2802777,103450.0,103440.0,0.12155198]
["bitfinex","BTCUSD",1762547631029,0.2802777,103450.0,103440.0,0.32127078]
["bitfinex","BTCUSD",1762547631030,0.2414877,103450.0,103440.0,0.32127078]
["bitfinex","BTCUSD",1762547631248,0.00092759,103450.0,103440.0,0.39144078]
["bitfinex","BTCUSD",1762547632263,8.475e-05,103450.0,103440.0,0.39144078]
["bitfinex","BTCUSD",1762547632396,0.0032,103460.0,103450.0,0.14412804]
["bitfinex","BTCUSD",1762547632605,0.0032,103460.0,103450.0,0.39932697]
["bitfinex","BTCUSD",1762547633829,0.0032,103460.0,103450.0,0.40132697]
["bitfinex","BTCUSD",1762547634033,0.0042,103460.0,103450.0,0.40132697]
["bitfinex","BTCUSD",1762547634413,0.0042,103460.0,103450.0,0.48763786]
["bitfinex","BTCUSD",1762547634627,0.0042,103460.0,103450.0,0.40090835]
["bitfinex","BTCUSD",1762547638145,0.00444279,103460.0,103450.0,0.40090835]
["bitfinex","BTCUSD",1762547639348,0.00444279,103460.0,103450.0,0.48760542]
["bitfinex","BTCUSD",1762547640630,0.00444279,103460.0,103450.0,0.49760542]
["bitfinex","BTCUSD",1762547641831,0.00344279,103460.0,103450.0,0.40090835]
["bitfinex","BTCUSD",1762547642030,0.00344279,103460.0,103450.0,0.40890835]
["bitfinex","BTCUSD",1762547642254,0.00031699,103460.0,103450.0,0.53066255]
["bitfinex","BTCUSD",1762547642454,0.00024279,103460.0,103450.0,0.53566255]
["bitfinex","BTCUSD",1762547643055,0.00024279,103460.0,103450.0,0.6075596]
["bitfinex","BTCUSD",1762547643257,0.00024279,103460.0,103450.0,0.6085596]
["bitfinex","BTCUSD",1762547644946,0.00024279,103460.0,103450.0,1.36479222]
["bitfinex","BTCUSD",1762547645358,0.00024279,103460.0,103450.0,4.37479222]
["bitfinex","BTCUSD",1762547645635,0.00024279,103460.0,103450.0,4.38479221]
["bitfinex","BTCUSD",1762547645997,0.00024279,103460.0,103450.0,3.95155959]
["bitfinex","BTCUSD",1762547646177,0.00024279,103460.0,103450.0,3.82980539]
["bitfinex","BTCUSD",1762547646381,0.00024279,103460.0,103450.0,3.82880539]
["bitfinex","BTCUSD",1762547646589,0.00024279,103460.0,103450.0,3.99273997]
["bitfinex","BTCUSD",1762547646796,0.00024279,103460.0,103450.0,3.99773996]
["bitfinex","BTCUSD",1762547647322,0.00024279,103460.0,103450.0,4.42597258]
["bitfinex","BTCUSD",1762547647714,0.00024279,103460.0,103450.0,3.99273996]
["bitfinex","BTCUSD",1762547648135,0.00024279,103460.0,103450.0,3.81880539]
["bitfinex","BTCUSD",1762547649446,0.00024279,103460.0,103450.0,3.82780539]
["bitfinex","BTCUSD",1762547650494,0.00024279,103460.0,103450.0,4.01173996]
["bitfinex","BTCUSD",1762547650854,0.0002,103470.0,103460.0,0.5524937]
["bitfinex","BTCUSD",1762547651053,0.0002,103470.0,103460.0,0.7692422]
["bitfinex","BTCUSD",1762547651429,1e-08,103470.0,103460.0,4.10151631]
["bitfinex","BTCUSD",1762547651621,1e-08,103470.0,103460.0,4.11739539]
["bitfinex","BTCUSD",1762547652394,0.0002,103490.0,103480.0,0.23945634]
["bitfinex","BTCUSD",1762547652588,0.00034536,103490.0,103480.0,0.45025183]
["bitfinex","BTCUSD",1762547652801,0.00034536,103490.0,103480.0,0.49015183]
["bitfinex","BTCUSD",1762547652998,0.00034536,103490.0,103480.0,0.5191679]
["bitfinex","BTCUSD",1762547653361,0.19360074,103490.0,103480.0,0.31589384]
["bitfinex","BTCUSD",1762547653477,0.00034536,103490.0,103480.0,0.49191725]
["bitfinex","BTCUSD",1762547653682,0.00034536,103490.0,103480.0,0.5091679]
["bitfinex","BTCUSD",1762547654086,0.19560074,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547654342,0.00234536,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547654547,0.19560074,103490.0,103480.0,0.42484183]
["bitfinex","BTCUSD",1762547654750,0.19560074,103490.0,103480.0,0.23156777]
["bitfinex","BTCUSD",1762547655048,0.19560074,103490.0,103480.0,0.45400179]
["bitfinex","BTCUSD",1762547655200,0.19560074,103490.0,103480.0,0.26072773]
["bitfinex","BTCUSD",1762547655396,0.19560074,103490.0,103480.0,0.45400179]
["bitfinex","BTCUSD",1762547655601,0.19560074,103490.0,103480.0,0.49390179]
["bitfinex","BTCUSD",1762547655795,0.00234536,103490.0,103480.0,0.49390179]
["bitfinex","BTCUSD",1762547656203,0.00234536,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547656485,0.19560074,103490.0,103480.0,0.23156777]
["bitfinex","BTCUSD",1762547656677,0.19560074,103490.0,103480.0,0.42484183]
["bitfinex","BTCUSD",1762547656883,0.19632886,103490.0,103480.0,0.42484183]
["bitfinex","BTCUSD",1762547657308,0.00307348,103490.0,103480.0,0.42484183]
["bitfinex","BTCUSD",1762547658304,0.00307348,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547661100,0.00307348,103490.0,103480.0,0.9442043]
["bitfinex","BTCUSD",1762547661310,0.00307348,103490.0,103480.0,0.9542043]
["bitfinex","BTCUSD",1762547662168,0.00307348,103490.0,103480.0,0.5211679]
["bitfinex","BTCUSD",1762547662369,0.00307348,103490.0,103480.0,0.9542043]
["bitfinex","BTCUSD",1762547662913,0.00307348,103490.0,103480.0,0.5211679]
["bitfinex","BTCUSD",1762547663119,0.00307348,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547664969,0.00307348,103490.0,103480.0,0.58392833]
["bitfinex","BTCUSD",1762547666405,0.00029087,103490.0,103480.0,0.58392833]
["bitfinex","BTCUSD",1762547666702,0.00029087,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547667251,0.19354625,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547667437,0.00029087,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547668287,0.19354625,103490.0,103480.0,0.5111679]
["bitfinex","BTCUSD",1762547668930,0.62658265,103490.0,103480.0,0.27799384]
["bitfinex","BTCUSD",1762547669091,0.62658265,103490.0,103480.0,0.4450979]
["bitfinex","BTCUSD",1762547669092,0.65325265,103490.0,103480.0,0.4450979]
["bitfinex","BTCUSD",1762547669476,0.69195265,103490.0,103480.0,0.4450979]
["bitfinex","BTCUSD",1762547669692,0.65325265,103490.0,103480.0,0.27865384]
["bitfinex","BTCUSD",1762547669891,0.69195265,103490.0,103480.0,0.21564156]
["bitfinex","BTCUSD",1762547670099,0.69195265,103490.0,103480.0,0.07109185]
["bitfinex","BTCUSD",1762547671062,1.21016547,103490.0,103480.0,0.07109185]
["bitfinex","BTCUSD",1762547671181,1.18066459,103490.0,103480.0,0.07109185]
["bitfinex","BTCUSD",1762547671381,1.12498905,103490.0,103480.0,0.07109185]
["bitfinex","BTCUSD",1762547671642,1.12498905,103490.0,103480.0,0.08842175]
["bitfinex","BTCUSD",1762547672203,1.12498905,103490.0,103480.0,0.0365687]
["bitfinex","BTCUSD",1762547672204,1.68582575,103490.0,103480.0,0.0365687]
["bitfinex","BTCUSD",1762547672403,2.08440412,103490.0,103480.0,0.0365687]
["bitfinex","BTCUSD",1762547672600,0.28835332,103480.0,103470.0,0.086437]
["bitfinex","BTCUSD",1762547672820,1.65164252,103480.0,103470.0,0.03458395]
["bitfinex","BTCUSD",1762547673914,1.58606414,103480.0,103470.0,0.03458395]
["bitfinex","BTCUSD",1762547674125,1.15302774,103480.0,103470.0,0.03458395]
["bitfinex","BTCUSD",1762547674320,1.24256696,103480.0,103470.0,0.03458395]
["bitfinex","BTCUSD",1762547674548,0.75001051,103480.0,103470.0,0.03458395]
["bitfinex","BTCUSD",1762547675127,0.25745406,103480.0,103470.0,0.03458395]
["bitfinex","BTCUSD",1762547675351,0.25745406,103480.0,103470.0,0.07385305]
["bitfinex","BTCUSD",1762547675748,0.25745406,103480.0,103470.0,0.06385305]
["bitfinex","BTCUSD",1762547675749,0.75001051,103480.0,103470.0,0.06385305]
["bitfinex","BTCUSD",1762547676084,0.75001051,103480.0,103470.0,0.05185305]
["bitfinex","BTCUSD",1762547676286,0.75001051,103480.0,103470.0,0.05585305]
["bitfinex","BTCUSD",1762547676582,0.75001051,103480.0,103470.0,0.06085305]
["bitfinex","BTCUSD",1762547678804,0.75001051,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547680907,0.75001051,103480.0,103470.0,0.25414579]
["bitfinex","BTCUSD",1762547681116,0.21875406,103480.0,103470.0,0.29814579]
["bitfinex","BTCUSD",1762547681293,0.25571406,103480.0,103470.0,0.07852305]
["bitfinex","BTCUSD",1762547681477,0.25571406,103480.0,103470.0,0.06085305]
["bitfinex","BTCUSD",1762547681931,0.25571406,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547682333,0.74827051,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547683402,0.74848856,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547686333,1.24104501,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547686535,0.74848856,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547686775,1.24104501,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547687176,4.27056911,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547687378,4.36867084,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547687552,4.32892468,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547688209,4.27056911,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547688817,0.74848856,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762547690918,0.19331142,103460.0,103450.0,0.05185305]
["bitfinex","BTCUSD",1762547691116,0.23566142,103460.0,103450.0,0.05185305]
["bitfinex","BTCUSD",1762547691317,0.76517787,103460.0,103450.0,0.05185305]
["bitfinex","BTCUSD",1762547692784,0.27462142,103460.0,103450.0,0.05185305]
["bitfinex","BTCUSD",1762547693132,0.27262142,103460.0,103450.0,0.05185305]
["bitfinex","BTCUSD",1762547693350,0.76517787,103460.0,103450.0,0.05185305]
["bitfinex","BTCUSD",1762547694639,0.77117787,103460.0,103450.0,0.05185305]
["bitfinex","BTCUSD",1762547699280,0.19333011,103450.0,103440.0,0.06909185]
["bitfinex","BTCUSD",1762547699483,0.27612011,103450.0,103440.0,0.06909185]
["bitfinex","BTCUSD",1762547700185,0.27612011,103450.0,103430.0,0.42384335]
["bitfinex","BTCUSD",1762547700343,0.21855699,103460.0,103440.0,0.2580688]
["bitfinex","BTCUSD",1762547700539,0.21879011,103450.0,103440.0,0.08632607]
["bitfinex","BTCUSD",1762547700952,0.21879011,103450.0,103440.0,0.30535487]
["bitfinex","BTCUSD",1762547701156,0.20033011,103450.0,103440.0,0.34439487]
["bitfinex","BTCUSD",1762547701398,0.20033011,103450.0,103440.0,0.11200607]
["bitfinex","BTCUSD",1762547701540,0.21879011,103450.0,103440.0,0.11200607]
["bitfinex","BTCUSD",1762547701741,0.77413656,103450.0,103440.0,0.08632607]
["bitfinex","BTCUSD",1762547702167,0.77113656,103450.0,103440.0,0.08632607]
["bitfinex","BTCUSD",1762547702371,0.71008723,103450.0,103440.0,0.08632607]
["bitfinex","BTCUSD",1762547702572,0.71108723,103450.0,103440.0,0.27967487]
["bitfinex","BTCUSD",1762547702771,0.70908723,103450.0,103440.0,0.08632607]
["bitfinex","BTCUSD",1762547703266,0.71208723,103450.0,103440.0,0.27967487]
["bitfinex","BTCUSD",1762547703471,0.004,103450.0,103440.0,0.81408427]
["bitfinex","BTCUSD",1762547703684,0.007,103450.0,103440.0,0.81408427]
["bitfinex","BTCUSD",1762547703881,0.00082509,103450.0,103440.0,1.49426532]
["bitfinex","BTCUSD",1762547704073,7.996e-05,103450.0,103440.0,1.61512182]
["bitfinex","BTCUSD",1762547704408,7.996e-05,103450.0,103440.0,1.24036939]
["bitfinex","BTCUSD",1762547704850,0.01867805,103480.0,103470.0,0.15229274]
["bitfinex","BTCUSD",1762547705052,0.00021805,103480.0,103470.0,0.35493651]
["bitfinex","BTCUSD",1762547705249,0.19349211,103480.0,103470.0,0.39397651]
["bitfinex","BTCUSD",1762547705454,0.19349211,103480.0,103470.0,0.20264377]
["bitfinex","BTCUSD",1762547706004,0.19349211,103480.0,103470.0,0.39608187]
["bitfinex","BTCUSD",1762547706146,0.19649211,103480.0,103470.0,0.39608187]
["bitfinex","BTCUSD",1762547706361,0.19949211,103480.0,103470.0,0.20278913]
["bitfinex","BTCUSD",1762547706560,0.00621805,103480.0,103470.0,0.43512187]
["bitfinex","BTCUSD",1762547706788,0.19949211,103480.0,103470.0,0.24182913]
["bitfinex","BTCUSD",1762547708182,0.26228211,103480.0,103470.0,0.16764913]
["bitfinex","BTCUSD",1762547708789,0.75454392,103480.0,103470.0,0.00014536]
["bitfinex","BTCUSD",1762547708996,0.75454392,103480.0,103470.0,0.05200813]
["bitfinex","BTCUSD",1762547709796,0.26228211,103480.0,103470.0,0.05200813]
["bitfinex","BTCUSD",1762547709995,0.75454392,103480.0,103470.0,0.05200813]
["bitfinex","BTCUSD",1762547712893,1.24680573,103480.0,103470.0,0.05200813]
["bitfinex","BTCUSD",1762547713011,0.75454392,103480.0,103470.0,0.05200813]
["bitfinex","BTCUSD",1762547713465,1.07754392,103480.0,103470.0,0.05200813]
["bitfinex","BTCUSD",1762547713703,1.10843961,103480.0,103470.0,0.05200813]
["bitfinex","BTCUSD",1762547714058,1.60070142,103480.0,103470.0,0.00014536]
["bitfinex","BTCUSD",1762547714240,1.62372278,103480.0,103470.0,0.00014536]
["bitfinex","BTCUSD",1762547714433,1.62372278,103480.0,103470.0,0.00314536]
["bitfinex","BTCUSD",1762547714639,1.62372278,103480.0,103460.0,0.05186277]
["bitfinex","BTCUSD",1762547714640,0.54718843,103470.0,103460.0,0.05186277]
["bitfinex","BTCUSD",1762547714842,1.21914007,103470.0,103460.0,0.05186277]
["bitfinex","BTCUSD",1762547715045,1.21914007,103470.0,103440.0,0.08650544]
["bitfinex","BTCUSD",1762547715046,0.19333011,103450.0,103440.0,0.15570979]
["bitfinex","BTCUSD",1762547715250,0.72928192,103450.0,103440.0,0.06920435]
["bitfinex","BTCUSD",1762547715448,0.76684192,103450.0,103440.0,0.06920435]
["bitfinex","BTCUSD",1762547715692,0.27458011,103450.0,103440.0,0.06920435]
["bitfinex","BTCUSD",1762547715846,0.76684192,103450.0,103440.0,0.06920435]
["bitfinex","BTCUSD",1762547716550,0.27458011,103450.0,103440.0,0.06920435]
["bitfinex","BTCUSD",1762547716753,0.21379011,103450.0,103440.0,0.28823315]
["bitfinex","BTCUSD",1762547716994,0.19533011,103450.0,103440.0,0.34457424]
["bitfinex","BTCUSD",1762547717256,0.23087142,103460.0,103440.0,0.34457424]
["bitfinex","BTCUSD",1762547717458,0.19331142,103460.0,103450.0,0.06920842]
["bitfinex","BTCUSD",1762547717634,0.19331142,103460.0,103450.0,0.18586784]
["bitfinex","BTCUSD",1762547717867,0.19331142,103460.0,103450.0,0.40487795]
["bitfinex","BTCUSD",1762547718468,0.19331142,103460.0,103450.0,0.48010023]
["bitfinex","BTCUSD",1762547718655,0.25610142,103460.0,103450.0,0.08756842]
["bitfinex","BTCUSD",1762547718860,0.26010142,103460.0,103450.0,0.06920842]
["bitfinex","BTCUSD",1762547719216,0.26010142,103460.0,103450.0,0.16750784]
["bitfinex","BTCUSD",1762547719840,0.75236323,103460.0,103450.0,0.06920842]
["bitfinex","BTCUSD",1762547720478,0.75236323,103460.0,103450.0,0.21154784]
["bitfinex","BTCUSD",1762547720479,0.22254142,103460.0,103450.0,0.21154784]
["bitfinex","BTCUSD",1762547720682,0.22354142,103460.0,103450.0,0.21154784]
["bitfinex","BTCUSD",1762547720886,0.26110142,103460.0,103450.0,0.18586784]
["bitfinex","BTCUSD",1762547721093,0.22354142,103460.0,103450.0,0.18586784]
["bitfinex","BTCUSD",1762547721313,0.19831142,103460.0,103450.0,0.21154784]
["bitfinex","BTCUSD",1762547721978,0.19831142,103460.0,103450.0,0.40487795]
["bitfinex","BTCUSD",1762547722262,0.19831142,103460.0,103450.0,0.25058784]
["bitfinex","BTCUSD",1762547722466,0.19831142,103460.0,103450.0,0.21154784]
["bitfinex","BTCUSD",1762547724792,0.19831142,103460.0,103450.0,0.25058784]
["bitfinex","BTCUSD",1762547725034,0.19831142,103460.0,103450.0,0.21154784]
["bitfinex","BTCUSD",1762547725233,0.22354142,103460.0,103450.0,0.18586784]
["bitfinex","BTCUSD",1762547726670,0.19831142,103460.0,103450.0,0.21154784]
["bitfinex","BTCUSD",1762547727393,0.19831142,103460.0,103450.0,0.44391795]
["bitfinex","BTCUSD",1762547727531,0.005,103460.0,103450.0,0.41089181]
["bitfinex","BTCUSD",1762547727732,0.19831142,103460.0,103450.0,0.41089181]
["bitfinex","BTCUSD",1762547728044,0.19831142,103460.0,103450.0,0.49739725]
["bitfinex","BTCUSD",1762547728481,0.19831142,103460.0,103450.0,0.30406714]
["bitfinex","BTCUSD",1762547728702,0.92782493,103460.0,103450.0,0.15572364]
["bitfinex","BTCUSD",1762547728899,0.92782493,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547729247,0.92282493,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547729450,0.92282493,103460.0,103450.0,0.0732182]
["bitfinex","BTCUSD",1762547729857,0.92282493,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547730059,0.92382493,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547730240,0.25710142,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547730691,0.25910142,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547731184,0.25710142,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547731561,0.92782493,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547733406,0.26110142,103460.0,103450.0,0.0692182]
["bitfinex","BTCUSD",1762547735307,0.26110142,103460.0,103450.0,0.05193774]
["bitfinex","BTCUSD",1762547735493,0.92782493,103460.0,103450.0,0.05193774]
["bitfinex","BTCUSD",1762547740045,0.19831142,103460.0,103450.0,0.19192716]
["bitfinex","BTCUSD",1762547740233,0.22246142,103460.0,103450.0,0.19192716]
["bitfinex","BTCUSD",1762547740761,0.25755142,103460.0,103450.0,0.16657716]
["bitfinex","BTCUSD",1762547741167,0.25906142,103460.0,103450.0,0.15023716]
["bitfinex","BTCUSD",1762547741366,0.005,103460.0,103450.0,0.38362727]
["bitfinex","BTCUSD",1762547741670,0.19831142,103460.0,103450.0,0.43580773]
["bitfinex","BTCUSD",1762547741866,0.005,103460.0,103450.0,0.43580773]
["bitfinex","BTCUSD",1762547742067,0.19831142,103460.0,103450.0,0.24247762]
["bitfinex","BTCUSD",1762547742854,0.19831142,103460.0,103450.0,0.43580773]
["bitfinex","BTCUSD",1762547743714,0.19831142,103460.0,103450.0,0.24247762]
["bitfinex","BTCUSD",1762547743953,0.22177142,103460.0,103450.0,0.0841382]
["bitfinex","BTCUSD",1762547744910,0.22177142,103460.0,103450.0,0.18243762]
["bitfinex","BTCUSD",1762547745879,0.19831142,103460.0,103450.0,0.43580773]
["bitfinex","BTCUSD",1762547746354,0.005,103460.0,103450.0,0.43580773]
["bitfinex","BTCUSD",1762547746708,0.005,103460.0,103450.0,0.47199001]
["bitfinex","BTCUSD",1762547748011,0.001,103460.0,103450.0,0.47199001]
["bitfinex","BTCUSD",1762547748218,0.43943512,103470.0,103450.0,0.79499001]
["bitfinex","BTCUSD",1762547748219,0.00014041,103470.0,103450.0,0.79499001]
["bitfinex","BTCUSD",1762547748438,0.00014041,103470.0,103460.0,0.3587383]
["bitfinex","BTCUSD",1762547748610,0.00014041,103470.0,103460.0,0.3687383]
["bitfinex","BTCUSD",1762547749884,0.00014041,103470.0,103460.0,0.3727383]
["bitfinex","BTCUSD",1762547752050,0.19343315,103470.0,103460.0,0.16942688]
["bitfinex","BTCUSD",1762547752253,0.19343315,103470.0,103460.0,0.3627383]
["bitfinex","BTCUSD",1762547753530,0.19343315,103470.0,103460.0,0.16942688]
["bitfinex","BTCUSD",1762547753735,0.19343315,103470.0,103460.0,0.3627383]
["bitfinex","BTCUSD",1762547755087,0.19343315,103470.0,103460.0,0.16942688]
["bitfinex","BTCUSD",1762547755496,0.27013315,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762547755876,0.27013315,103470.0,103460.0,0.05590432]
["bitfinex","BTCUSD",1762547756677,0.27213315,103470.0,103460.0,0.05590432]
["bitfinex","BTCUSD",1762547756810,0.93885666,103470.0,103460.0,0.05190432]
["bitfinex","BTCUSD",1762547757003,0.93885666,103470.0,103460.0,0.05390432]
["bitfinex","BTCUSD",1762547760209,0.21207315,103470.0,103460.0,0.11277432]
["bitfinex","BTCUSD",1762547760410,0.21207315,103470.0,103460.0,0.07642432]
["bitfinex","BTCUSD",1762547760916,0.19543315,103470.0,103460.0,0.1126066]
["bitfinex","BTCUSD",1762547761070,0.19543315,103470.0,103460.0,0.0900866]
["bitfinex","BTCUSD",1762547761071,0.26998315,103470.0,103460.0,0.0900866]
["bitfinex","BTCUSD",1762547761665,0.23535315,103470.0,103460.0,0.0900866]
["bitfinex","BTCUSD",1762547762752,0.00214041,103470.0,103460.0,0.34226802]
["bitfinex","BTCUSD",1762547763297,0.19543315,103470.0,103460.0,0.34226802]
["bitfinex","BTCUSD",1762547763716,0.00214041,103470.0,103460.0,0.34226802]
["bitfinex","BTCUSD",1762547763928,0.19543315,103470.0,103460.0,0.34226802]
["bitfinex","BTCUSD",1762547764568,0.19543315,103470.0,103460.0,0.2903637]
["bitfinex","BTCUSD",1762547764855,0.19543315,103470.0,103460.0,0.14894628]
["bitfinex","BTCUSD",1762547765057,0.26998315,103470.0,103460.0,0.09007628]
["bitfinex","BTCUSD",1762547765413,0.26998315,103470.0,103460.0,0.2833877]
["bitfinex","BTCUSD",1762547765612,0.19543315,103470.0,103460.0,0.14894628]
["bitfinex","BTCUSD",1762547765864,0.19543315,103470.0,103460.0,0.3422577]
["bitfinex","BTCUSD",1762547766073,0.19543315,103470.0,103460.0,0.14894628]
["bitfinex","BTCUSD",1762547766490,0.21131315,103470.0,103460.0,0.11259628]
["bitfinex","BTCUSD",1762547767097,0.23535315,103470.0,103460.0,0.11259628]
["bitfinex","BTCUSD",1762547767647,0.19543315,103470.0,103460.0,0.14894628]
["bitfinex","BTCUSD",1762547767852,0.21131315,103470.0,103460.0,0.11259628]
["bitfinex","BTCUSD",1762547768480,0.21131315,103470.0,103460.0,0.06070228]
["bitfinex","BTCUSD",1762547768688,0.23535315,103470.0,103460.0,0.03818228]
["bitfinex","BTCUSD",1762547769052,0.21131315,103470.0,103460.0,0.06070228]
["bitfinex","BTCUSD",1762547769675,0.00214041,103470.0,103460.0,0.2903637]
["bitfinex","BTCUSD",1762547769878,0.00214041,103470.0,103460.0,0.3595683]
["bitfinex","BTCUSD",1762547770503,0.00214041,103470.0,103460.0,0.3695683]
["bitfinex","BTCUSD",1762547773850,0.00214041,103470.0,103460.0,1.35929181]
["bitfinex","BTCUSD",1762547774062,0.002,103470.0,103460.0,4.38659265]
["bitfinex","BTCUSD",1762547774274,0.002,103470.0,103460.0,4.38159265]
["bitfinex","BTCUSD",1762547774708,0.002,103470.0,103460.0,3.75388532]
["bitfinex","BTCUSD",1762547774909,0.00021805,103480.0,103470.0,0.22947502]
["bitfinex","BTCUSD",1762547775069,0.00021805,103480.0,103470.0,0.40996444]
["bitfinex","BTCUSD",1762547775070,0.00026648,103480.0,103470.0,0.40996444]
["bitfinex","BTCUSD",1762547775494,0.00026648,103480.0,103470.0,0.47908415]
["bitfinex","BTCUSD",1762547776026,0.00026648,103480.0,103470.0,1.14580766]
["bitfinex","BTCUSD",1762547776233,9.12770334,103500.0,103490.0,0.18584198]
["bitfinex","BTCUSD",1762547776370,9.12775177,103500.0,103490.0,0.35815121]
["bitfinex","BTCUSD",1762547776557,9.12775177,103500.0,103490.0,0.39450121]
["bitfinex","BTCUSD",1762547777834,9.12775177,103500.0,103490.0,0.40450121]
["bitfinex","BTCUSD",1762547778027,9.12775177,103500.0,103490.0,0.45632592]
["bitfinex","BTCUSD",1762547778389,9.12975177,103500.0,103490.0,0.45632592]
["bitfinex","BTCUSD",1762547779322,9.12975177,103500.0,103490.0,0.40450121]
["bitfinex","BTCUSD",1762547780867,9.12975177,103500.0,103490.0,0.40550121]
["bitfinex","BTCUSD",1762547781814,9.13006721,103500.0,103490.0,0.40550121]
["bitfinex","BTCUSD",1762547784102,9.32330392,103500.0,103490.0,0.40550121]
["bitfinex","BTCUSD",1762547784302,9.13006721,103500.0,103490.0,0.40550121]
["bitfinex","BTCUSD",1762547786407,9.13006721,103500.0,103490.0,0.83839918]
["bitfinex","BTCUSD",1762547787289,9.13006721,103500.0,103490.0,1.32312186]
["bitfinex","BTCUSD",1762547787499,9.13006721,103500.0,103490.0,0.89022389]
["bitfinex","BTCUSD",1762547790320,9.13006721,103500.0,103490.0,0.89035481]
["bitfinex","BTCUSD",1762547792576,9.13006721,103500.0,103490.0,0.45745684]
["bitfinex","BTCUSD",1762547792778,9.13006721,103500.0,103490.0,0.89035481]
["bitfinex","BTCUSD",1762547795367,9.13006721,103500.0,103490.0,1.32325278]
["bitfinex","BTCUSD",1762547795538,9.13006721,103500.0,103490.0,1.64625278]
["bitfinex","BTCUSD",1762547796394,4.68256292,103500.0,103490.0,5.10915073]
["bitfinex","BTCUSD",1762547796625,4.09239833,103500.0,103490.0,5.31454585]
["bitfinex","BTCUSD",1762547796834,3.86929948,103500.0,103490.0,5.40354947]
["bitfinex","BTCUSD",1762547796983,3.6178997,103500.0,103490.0,5.47240275]
["bitfinex","BTCUSD",1762547797165,3.43138895,103500.0,103490.0,5.47140275]
["bitfinex","BTCUSD",1762547797368,3.20515635,103500.0,103490.0,5.47837783]
["bitfinex","BTCUSD",1762547797566,3.05433181,103500.0,103490.0,5.42054947]
["bitfinex","BTCUSD",1762547797866,2.54582434,103500.0,103490.0,5.31125005]
["bitfinex","BTCUSD",1762547798422,2.54582434,103500.0,103490.0,5.31225005]
["bitfinex","BTCUSD",1762547798611,1.93096915,103500.0,103490.0,5.38107306]
["bitfinex","BTCUSD",1762547798919,1.68469875,103500.0,103490.0,5.38107306]
["bitfinex","BTCUSD",1762547799066,1.42687095,103500.0,103490.0,5.38107306]
["bitfinex","BTCUSD",1762547799277,1.2490575,103500.0,103490.0,5.38107306]
["bitfinex","BTCUSD",1762547800037,1.2490575,103500.0,103490.0,5.38507306]
["bitfinex","BTCUSD",1762547800657,1.2490575,103500.0,103490.0,4.95217509]
["bitfinex","BTCUSD",1762547800819,1.2490575,103500.0,103490.0,4.75217509]
["bitfinex","BTCUSD",1762547801016,1.2490575,103500.0,103490.0,0.76137387]
["bitfinex","BTCUSD",1762547801286,1.2490575,103500.0,103490.0,0.33647332]
["bitfinex","BTCUSD",1762547801506,1.44229421,103500.0,103490.0,0.12146]
["bitfinex","BTCUSD",1762547801715,1.2490575,103500.0,103490.0,0.78924027]
["bitfinex","BTCUSD",1762547801925,1.2490575,103500.0,103490.0,0.82542255]
["bitfinex","BTCUSD",1762547802103,1.2490575,103500.0,103490.0,0.78924027]
["bitfinex","BTCUSD",1762547802638,1.2490575,103500.0,103490.0,0.3563423]
["bitfinex","BTCUSD",1762547802829,1.2490575,103500.0,103490.0,0.3663423]
["bitfinex","BTCUSD",1762547803036,1.2490575,103500.0,103490.0,0.3543423]
["bitfinex","BTCUSD",1762547803250,1.2490575,103500.0,103490.0,0.39252458]
["bitfinex","BTCUSD",1762547803447,1.2490575,103500.0,103490.0,0.39852458]
["bitfinex","BTCUSD",1762547803608,1.2490575,103500.0,103490.0,0.89047949]
["bitfinex","BTCUSD",1762547803812,1.2490575,103500.0,103490.0,0.68922411]
["bitfinex","BTCUSD",1762547804008,1.44229421,103500.0,103490.0,0.1882692]
["bitfinex","BTCUSD",1762547804231,1.55968421,103500.0,103490.0,0.11262692]
["bitfinex","BTCUSD",1762547804438,1.55968421,103500.0,103490.0,0.03545463]
["bitfinex","BTCUSD",1762547805517,1.2510575,103500.0,103490.0,0.26489229]
["bitfinex","BTCUSD",1762547805727,1.2510575,103500.0,103490.0,0.28206458]
["bitfinex","BTCUSD",1762547808545,1.2510575,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547809275,1.2510575,103500.0,103490.0,0.29926067]
["bitfinex","BTCUSD",1762547809943,1.44429421,103500.0,103490.0,0.10600529]
["bitfinex","BTCUSD",1762547810107,1.2510575,103500.0,103490.0,0.29926067]
["bitfinex","BTCUSD",1762547810317,1.2510575,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547811951,1.2510575,103500.0,103490.0,0.24043766]
["bitfinex","BTCUSD",1762547812486,1.2510575,103500.0,103490.0,0.81889801]
["bitfinex","BTCUSD",1762547813005,1.44429421,103500.0,103490.0,0.12368772]
["bitfinex","BTCUSD",1762547813200,1.2510575,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547813444,1.2510575,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547813760,1.2510575,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547814012,1.49016421,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547814204,1.49016421,103500.0,103490.0,0.10616358]
["bitfinex","BTCUSD",1762547814799,1.2969275,103500.0,103490.0,0.29941896]
["bitfinex","BTCUSD",1762547814959,1.2510575,103500.0,103490.0,0.29941896]
["bitfinex","BTCUSD",1762547816331,1.2510575,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547816677,1.44429421,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547816885,1.49016421,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547817096,1.2969275,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547817292,1.49016421,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547817507,1.44429421,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547817727,1.2510575,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547818536,1.44429421,103500.0,103490.0,0.12368772]
["bitfinex","BTCUSD",1762547819393,1.2510575,103500.0,103490.0,0.3169431]
["bitfinex","BTCUSD",1762547819581,1.44429421,103500.0,103490.0,0.3169431]
["bitfinex","BTCUSD",1762547819786,1.2510575,103500.0,103490.0,0.3169431]
["bitfinex","BTCUSD",1762547821189,1.2510575,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547822020,1.44429421,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547822371,1.44429421,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547822749,1.44429421,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762547822907,1.2510575,103500.0,103490.0,0.23043766]
["bitfinex","BTCUSD",1762547823491,1.2510575,103500.0,103490.0,0.24043766]
["bitfinex","BTCUSD",1762547824315,1.2510575,103500.0,103490.0,0.67325752]
["bitfinex","BTCUSD",1762547824542,1.2510575,103500.0,103490.0,1.43907738]
["bitfinex","BTCUSD",1762547824753,1.23534318,103500.0,103490.0,1.52558282]
["bitfinex","BTCUSD",1762547825623,1.23534318,103500.0,103490.0,1.08276296]
["bitfinex","BTCUSD",1762547825821,1.23534318,103500.0,103490.0,1.05625752]
["bitfinex","BTCUSD",1762547826233,1.23334318,103500.0,103490.0,1.14276296]
["bitfinex","BTCUSD",1762547826404,1.23334318,103500.0,103490.0,1.14176296]
["bitfinex","BTCUSD",1762547826627,1.23334318,103500.0,103490.0,1.58758282]
["bitfinex","BTCUSD",1762547828041,1.23334318,103500.0,103490.0,1.15476296]
["bitfinex","BTCUSD",1762547828298,1.23334318,103500.0,103490.0,0.7219431]
["bitfinex","BTCUSD",1762547828504,1.23334318,103500.0,103490.0,1.14476296]
["bitfinex","BTCUSD",1762547828674,1.23334318,103500.0,103490.0,0.69907524]
["bitfinex","BTCUSD",1762547828994,1.23334318,103500.0,103490.0,0.73525752]
["bitfinex","BTCUSD",1762547829416,1.23334318,103500.0,103490.0,1.05825752]
["bitfinex","BTCUSD",1762547829599,1.23334318,103500.0,103490.0,1.05889752]
["bitfinex","BTCUSD",1762547830238,1.23334318,103500.0,103490.0,1.14540296]
["bitfinex","BTCUSD",1762547830866,1.23334318,103500.0,103490.0,1.57822282]
["bitfinex","BTCUSD",1762547831380,1.23334318,103500.0,103490.0,1.58822282]
["bitfinex","BTCUSD",1762547831796,1.10280191,103500.0,103490.0,1.58822282]
["bitfinex","BTCUSD",1762547832023,1.10280191,103500.0,103490.0,1.62603713]
["bitfinex","BTCUSD",1762547832957,1.10280191,103500.0,103490.0,1.62303713]
["bitfinex","BTCUSD",1762547833158,1.10280191,103500.0,103490.0,0.75239741]
["bitfinex","BTCUSD",1762547833368,1.10280191,103500.0,103490.0,1.63103713]
["bitfinex","BTCUSD",1762547833870,1.10280191,103500.0,103490.0,1.61103715]
["bitfinex","BTCUSD",1762547834295,1.10280191,103500.0,103490.0,1.17821729]
["bitfinex","BTCUSD",1762547834524,1.10280191,103500.0,103490.0,1.08671185]
["bitfinex","BTCUSD",1762547834726,1.10280191,103500.0,103490.0,0.7788806]
["bitfinex","BTCUSD",1762547834927,1.34342862,103500.0,103490.0,0.14280536]
["bitfinex","BTCUSD",1762547835211,1.34342862,103500.0,103490.0,0.01364]
["bitfinex","BTCUSD",1762547835591,1.34342862,103500.0,103490.0,0.04982228]
["bitfinex","BTCUSD",1762547835799,1.34342862,103500.0,103490.0,0.11098764]
["bitfinex","BTCUSD",1762547835958,1.29603862,103500.0,103490.0,0.10598764]
["bitfinex","BTCUSD",1762547836148,1.34742862,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547836354,1.41556862,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547836556,1.41556862,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547836761,1.90767073,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547837088,1.41556862,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547837820,1.44471347,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547838019,1.93681558,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547838670,1.90767073,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547839219,1.41556862,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547840002,1.44471347,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547840203,1.41556862,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547840493,2.2611867,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547840645,2.29242166,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547841074,5.29242166,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547841340,4.73456862,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547841546,1.21833191,103500.0,103490.0,0.05253623]
["bitfinex","BTCUSD",1762547841753,1.29603862,103500.0,103490.0,0.06980536]
["bitfinex","BTCUSD",1762547841951,1.34342862,103500.0,103490.0,0.06980536]
["bitfinex","BTCUSD",1762547842164,1.41156862,103500.0,103490.0,0.06980536]
["bitfinex","BTCUSD",1762547842732,1.41156862,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547842882,1.41156862,103500.0,103490.0,0.00364]
["bitfinex","BTCUSD",1762547843295,1.41156862,103500.0,103490.0,0.08480536]
["bitfinex","BTCUSD",1762547844249,1.41156862,103500.0,103490.0,0.06750389]
["bitfinex","BTCUSD",1762547845355,1.41156862,103500.0,103490.0,0.05550389]
["bitfinex","BTCUSD",1762547847185,1.41156862,103500.0,103490.0,0.06150389]
["bitfinex","BTCUSD",1762547847592,2.07778693,103500.0,103490.0,0.06150389]
["bitfinex","BTCUSD",1762547847774,2.4313029,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547848382,2.40078693,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547848591,2.4313029,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547848788,2.40078693,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547849453,2.4313029,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547850296,2.46253786,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547850469,2.4313029,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547850912,2.40078693,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547851084,1.73456862,103500.0,103490.0,0.00964]
["bitfinex","BTCUSD",1762547852846,1.73456862,103500.0,103490.0,0.00664]
["bitfinex","BTCUSD",1762547853330,1.73456862,103500.0,103490.0,0.01364]
["bitfinex","BTCUSD",1762547853664,2.40078693,103500.0,103490.0,0.01364]
["bitfinex","BTCUSD",1762547853886,2.40078693,103500.0,103490.0,0.00764]
["bitfinex","BTCUSD",1762547854106,2.40078693,103500.0,103490.0,0.01164]
["bitfinex","BTCUSD",1762547854517,2.40078693,103500.0,103490.0,0.00064]
["bitfinex","BTCUSD",1762547855342,2.40078693,103500.0,103490.0,0.01164]
["bitfinex","BTCUSD",1762547855549,2.40078693,103500.0,103490.0,0.01864]
["bitfinex","BTCUSD",1762547856182,1.98056862,103500.0,103490.0,0.01864]
["bitfinex","BTCUSD",1762547857729,1.65756862,103500.0,103490.0,0.01864]
["bitfinex","BTCUSD",1762547857895,1.29603862,103500.0,103490.0,0.01864]
["bitfinex","BTCUSD",1762547858508,1.33806862,103500.0,103490.0,0.00764]
["bitfinex","BTCUSD",1762547858877,1.40030862,103500.0,103490.0,0.01364]
["bitfinex","BTCUSD",1762547859422,1.20707191,103500.0,103490.0,0.19989538]
["bitfinex","BTCUSD",1762547859662,1.14483191,103500.0,103490.0,0.20089538]
["bitfinex","BTCUSD",1762547859873,1.10280191,103500.0,103490.0,0.90329597]
["bitfinex","BTCUSD",1762547860181,1.10280191,103500.0,103490.0,1.23629597]
["bitfinex","BTCUSD",1762547860507,1.10280191,103500.0,103490.0,1.23529597]
["bitfinex","BTCUSD",1762547860709,1.10280191,103500.0,103490.0,1.22929597]
["bitfinex","BTCUSD",1762547861169,1.10280191,103500.0,103490.0,1.30246133]
["bitfinex","BTCUSD",1762547862003,1.10280191,103500.0,103490.0,1.23329597]
["bitfinex","BTCUSD",1762547862727,1.10280191,103500.0,103490.0,1.31980141]
["bitfinex","BTCUSD",1762547863567,1.08708702,103500.0,103490.0,1.31980141]
["bitfinex","BTCUSD",1762547863769,1.08708702,103500.0,103490.0,1.24329597]
["bitfinex","BTCUSD",1762547866132,1.08708702,103500.0,103490.0,1.23329597]
["bitfinex","BTCUSD",1762547866741,1.08708702,103500.0,103490.0,1.24329597]
["bitfinex","BTCUSD",1762547867156,1.08708702,103500.0,103490.0,1.32980141]
["bitfinex","BTCUSD",1762547867383,1.08708702,103500.0,103490.0,1.32780141]
["bitfinex","BTCUSD",1762547867807,1.08708702,103500.0,103490.0,1.33080141]
["bitfinex","BTCUSD",1762547869382,1.08708702,103500.0,103490.0,1.24429597]
["bitfinex","BTCUSD",1762547870301,1.08708702,103500.0,103490.0,1.33049424]
["bitfinex","BTCUSD",1762547873013,1.08708702,103500.0,103490.0,1.32049424]
["bitfinex","BTCUSD",1762547873217,1.08708702,103500.0,103490.0,1.32549424]
["bitfinex","BTCUSD",1762547873621,0.94084287,103500.0,103490.0,1.23929597]
["bitfinex","BTCUSD",1762547874447,0.94084287,103500.0,103490.0,0.57307766]
["bitfinex","BTCUSD",1762547874631,0.94084287,103500.0,103490.0,1.23429597]
["bitfinex","BTCUSD",1762547876385,0.94084287,103500.0,103490.0,1.30318556]
["bitfinex","BTCUSD",1762547878470,0.94084287,103500.0,103490.0,1.50236141]
["bitfinex","BTCUSD",1762547880231,0.94084287,103500.0,103490.0,1.06966433]
["bitfinex","BTCUSD",1762547880802,0.94084287,103500.0,103490.0,1.50236141]
["bitfinex","BTCUSD",1762547881016,0.94084287,103500.0,103490.0,1.06966433]
["bitfinex","BTCUSD",1762547881401,0.94084287,103500.0,103490.0,1.43347182]
["bitfinex","BTCUSD",1762547881578,0.44851852,103500.0,103490.0,4.68607008]
["bitfinex","BTCUSD",1762547881959,0.38646585,103500.0,103490.0,4.63887684]
["bitfinex","BTCUSD",1762547882172,0.38646585,103500.0,103490.0,1.63887684]
["bitfinex","BTCUSD",1762547882390,0.38646585,103500.0,103490.0,1.62387685]
["bitfinex","BTCUSD",1762547882608,0.38646585,103500.0,103490.0,1.2451348]
["bitfinex","BTCUSD",1762547883718,0.38646585,103500.0,103490.0,1.67783188]
["bitfinex","BTCUSD",1762547883944,0.38646585,103500.0,103490.0,0.80243772]
["bitfinex","BTCUSD",1762547884159,0.38646585,103500.0,103490.0,1.02354748]
["bitfinex","BTCUSD",1762547884362,0.38646585,103500.0,103490.0,1.03354748]
["bitfinex","BTCUSD",1762547884565,0.38646585,103500.0,103490.0,1.2928574]
["bitfinex","BTCUSD",1762547885024,0.38646585,103500.0,103490.0,1.2908574]
["bitfinex","BTCUSD",1762547885260,0.38646585,103500.0,103490.0,1.3008574]
["bitfinex","BTCUSD",1762547885469,0.38746585,103500.0,103490.0,1.2908574]
["bitfinex","BTCUSD",1762547885674,0.38746585,103500.0,103490.0,1.2878574]
["bitfinex","BTCUSD",1762547886303,0.38746585,103500.0,103490.0,1.2978574]
["bitfinex","BTCUSD",1762547887153,0.38746585,103500.0,103490.0,1.2988574]
["bitfinex","BTCUSD",1762547887570,0.38746585,103500.0,103490.0,1.22990238]
["bitfinex","BTCUSD",1762547887929,0.38646585,103500.0,103490.0,1.22990238]
["bitfinex","BTCUSD",1762547888190,0.38646585,103500.0,103490.0,1.23990238]
["bitfinex","BTCUSD",1762547888351,0.38646585,103500.0,103490.0,1.24090238]
["bitfinex","BTCUSD",1762547888557,0.38646585,103500.0,103490.0,1.23090238]
["bitfinex","BTCUSD",1762547888723,0.38646585,103500.0,103490.0,1.24390238]
["bitfinex","BTCUSD",1762547889577,0.38646585,103500.0,103490.0,0.57807766]
["bitfinex","BTCUSD",1762547889773,0.38646585,103500.0,103490.0,1.24390238]
["bitfinex","BTCUSD",1762547889983,0.38646585,103500.0,103490.0,1.33010065]
["bitfinex","BTCUSD",1762547891760,0.24022293,103500.0,103490.0,1.33036142]
["bitfinex","BTCUSD",1762547892172,0.24022293,103500.0,103490.0,1.35936877]
["bitfinex","BTCUSD",1762547894463,0.24022293,103500.0,103490.0,1.34936877]
["bitfinex","BTCUSD",1762547895130,0.24022293,103500.0,103490.0,1.35936877]
["bitfinex","BTCUSD",1762547896744,0.24022293,103500.0,103490.0,1.34936877]
["bitfinex","BTCUSD",1762547898513,0.24022293,103500.0,103490.0,0.68354405]
["bitfinex","BTCUSD",1762547898685,0.24022293,103500.0,103490.0,1.34936877]
["bitfinex","BTCUSD",1762547899105,0.29022293,103500.0,103490.0,1.34936877]
["bitfinex","BTCUSD",1762547901615,0.14396592,103500.0,103490.0,1.26290973]
["bitfinex","BTCUSD",1762547901816,0.14396592,103500.0,103490.0,1.34947871]
["bitfinex","BTCUSD",1762547905681,0.14396592,103500.0,103490.0,1.35947871]
["bitfinex","BTCUSD",1762547905883,0.14396592,103500.0,103490.0,1.27290973]
["bitfinex","BTCUSD",1762547906404,0.14396592,103500.0,103490.0,1.47239647]
["bitfinex","BTCUSD",1762547907088,0.14396592,103500.0,103490.0,1.8950522]
["bitfinex","BTCUSD",1762547907276,0.14396592,103500.0,103490.0,1.9050522]
["bitfinex","BTCUSD",1762547908247,0.14396592,103500.0,103490.0,1.46239647]
["bitfinex","BTCUSD",1762547908727,0.14396592,103500.0,103490.0,1.47239647]
["bitfinex","BTCUSD",1762547909294,0.14396592,103500.0,103490.0,1.5589756]
["bitfinex","BTCUSD",1762547911086,0.14396592,103500.0,103490.0,0.68366414]
["bitfinex","BTCUSD",1762547911303,0.14396592,103500.0,103490.0,1.5489756]
["bitfinex","BTCUSD",1762547911706,0.12825298,103500.0,103490.0,1.5489756]
["bitfinex","BTCUSD",1762547911869,0.12825298,103500.0,103490.0,1.02974074]
["bitfinex","BTCUSD",1762547912065,0.12825298,103500.0,103490.0,0.56090273]
["bitfinex","BTCUSD",1762547912301,0.12825298,103500.0,103490.0,1.02974074]
["bitfinex","BTCUSD",1762547912519,0.12825298,103500.0,103490.0,1.46239647]
["bitfinex","BTCUSD",1762547914375,0.10625598,103500.0,103490.0,1.46239647]
["bitfinex","BTCUSD",1762547914738,0.10625598,103500.0,103490.0,1.47239647]
["bitfinex","BTCUSD",1762547918972,0.10610982,103500.0,103490.0,1.47239647]
["bitfinex","BTCUSD",1762547919487,0.10610982,103500.0,103490.0,1.46239647]
["bitfinex","BTCUSD",1762547919690,0.10610982,103500.0,103490.0,1.54899398]
["bitfinex","BTCUSD",1762547920284,0.10610982,103500.0,103490.0,1.11633825]
["bitfinex","BTCUSD",1762547920677,0.10610982,103500.0,103490.0,1.54899398]
["bitfinex","BTCUSD",1762547922650,0.29934653,103500.0,103490.0,0.49042714]
["bitfinex","BTCUSD",1762547922851,0.29934653,103500.0,103490.0,0.92308287]
["bitfinex","BTCUSD",1762547923117,0.29934653,103500.0,103490.0,0.84789324]
["bitfinex","BTCUSD",1762547923243,0.29934653,103500.0,103490.0,0.76129573]
["bitfinex","BTCUSD",1762547923622,0.29934653,103500.0,103490.0,0.79747801]
["bitfinex","BTCUSD",1762547923977,0.29934653,103500.0,103490.0,0.79547801]
["bitfinex","BTCUSD",1762547924179,0.29934653,103500.0,103490.0,0.98573339]
["bitfinex","BTCUSD",1762547924377,0.10910982,103500.0,103490.0,1.0723309]
["bitfinex","BTCUSD",1762547924813,0.10910982,103500.0,103490.0,1.0823309]
["bitfinex","BTCUSD",1762547924984,0.10910982,103500.0,103490.0,1.51498663]
["bitfinex","BTCUSD",1762547925332,0.10910982,103500.0,103490.0,1.0823309]
["bitfinex","BTCUSD",1762547926158,0.10610982,103500.0,103490.0,1.0823309]
["bitfinex","BTCUSD",1762547926879,0.10710982,103500.0,103490.0,1.0823309]
["bitfinex","BTCUSD",1762547927078,0.30034653,103500.0,103490.0,1.0823309]
["bitfinex","BTCUSD",1762547927346,0.10710982,103500.0,103490.0,1.0823309]
["bitfinex","BTCUSD",1762547927519,0.30034653,103500.0,103490.0,1.0823309]
["bitfinex","BTCUSD",1762547927725,0.30034653,103500.0,103490.0,1.0833309]
["bitfinex","BTCUSD",1762547928133,0.10710982,103500.0,103490.0,1.0833309]
["bitfinex","BTCUSD",1762547928329,0.10710982,103500.0,103490.0,0.99673339]
["bitfinex","BTCUSD",1762547929123,0.10710982,103500.0,103490.0,1.0833309]
["bitfinex","BTCUSD",1762547929976,0.10710982,103500.0,103490.0,0.45741979]
["bitfinex","BTCUSD",1762547930150,0.10710982,103500.0,103490.0,0.99673339]
["bitfinex","BTCUSD",1762547930988,0.30034653,103500.0,103490.0,0.99673339]
["bitfinex","BTCUSD",1762547931194,0.30034653,103500.0,103490.0,0.80347801]
["bitfinex","BTCUSD",1762547931520,0.30034653,103500.0,103490.0,0.79347801]
["bitfinex","BTCUSD",1762547932199,0.30034653,103500.0,103490.0,0.98673339]
["bitfinex","BTCUSD",1762547932620,0.30034653,103500.0,103490.0,0.79347801]
["bitfinex","BTCUSD",1762547933002,0.30034653,103500.0,103490.0,0.98673339]
["bitfinex","BTCUSD",1762547933771,0.10710982,103500.0,103490.0,0.98673339]
["bitfinex","BTCUSD",1762547934170,0.30034653,103500.0,103490.0,0.98673339]
["bitfinex","BTCUSD",1762547935570,0.30034653,103500.0,103490.0,0.79347801]
["bitfinex","BTCUSD",1762547937614,0.30034653,103500.0,103490.0,0.98673339]
["bitfinex","BTCUSD",1762547938232,0.10710982,103500.0,103490.0,0.98673339]
["bitfinex","BTCUSD",1762547939015,0.30034653,103500.0,103490.0,0.55407766]
["bitfinex","BTCUSD",1762547939283,0.10710982,103500.0,103490.0,0.98673339]
["bitfinex","BTCUSD",1762547940297,0.10710982,103500.0,103490.0,0.99673339]
["bitfinex","BTCUSD",1762547940721,0.10710982,103500.0,103490.0,1.51598663]
["bitfinex","BTCUSD",1762547941059,0.10710982,103500.0,103490.0,1.54499715]
["bitfinex","BTCUSD",1762547942379,0.10710982,103500.0,103490.0,1.55499715]
["bitfinex","BTCUSD",1762547942994,0.08511162,103500.0,103490.0,1.89605537]
["bitfinex","BTCUSD",1762547943403,0.08411162,103500.0,103490.0,1.89605537]
["bitfinex","BTCUSD",1762547943622,0.08411162,103500.0,103490.0,1.89505537]
["bitfinex","BTCUSD",1762547943844,0.08411162,103500.0,103490.0,1.90005537]
["bitfinex","BTCUSD",1762547944392,0.08411162,103500.0,103490.0,1.89705537]
["bitfinex","BTCUSD",1762547944591,0.08411162,103500.0,103490.0,1.90005537]
["bitfinex","BTCUSD",1762547944773,0.08411162,103500.0,103490.0,1.46739964]
["bitfinex","BTCUSD",1762547945730,0.08411162,103500.0,103490.0,1.46539964]
["bitfinex","BTCUSD",1762547945932,0.08411162,103500.0,103490.0,1.46739964]
["bitfinex","BTCUSD",1762547946142,0.08411162,103500.0,103490.0,1.54883981]
["bitfinex","BTCUSD",1762547948376,0.08411162,103500.0,103490.0,1.55383981]
["bitfinex","BTCUSD",1762547949472,0.08411162,103500.0,103490.0,1.99649553]
["bitfinex","BTCUSD",1762547949878,0.08411162,103500.0,103490.0,1.5638398]
["bitfinex","BTCUSD",1762547951644,0.0221849,103510.0,103500.0,0.55241899]
["bitfinex","BTCUSD",1762547951851,0.00028,103520.0,103510.0,1.8803675]
["bitfinex","BTCUSD",1762547952081,0.00032843,103520.0,103510.0,1.96676059]
["bitfinex","BTCUSD",1762547952485,0.00032843,103520.0,103510.0,1.99576056]
["bitfinex","BTCUSD",1762547953117,0.00032843,103520.0,103510.0,2.06645662]
["bitfinex","BTCUSD",1762547953330,0.00032843,103520.0,103510.0,1.99876056]
["bitfinex","BTCUSD",1762547953900,0.00032843,103520.0,103510.0,1.99476056]
["bitfinex","BTCUSD",1762547954131,0.00032843,103520.0,103510.0,2.19476056]
["bitfinex","BTCUSD",1762547955207,0.00032843,103520.0,103510.0,2.26884759]
["bitfinex","BTCUSD",1762547957398,0.0008136,103520.0,103510.0,2.26884759]
["bitfinex","BTCUSD",1762547961319,0.002,103530.0,103520.0,0.50238166]
["bitfinex","BTCUSD",1762547961458,0.002,103530.0,103520.0,1.82034885]
["bitfinex","BTCUSD",1762547961665,0.002,103530.0,103520.0,1.92578039]
["bitfinex","BTCUSD",1762547962474,0.003,103530.0,103520.0,1.9547777]
["bitfinex","BTCUSD",1762547962674,0.003,103530.0,103520.0,1.9557777]
["bitfinex","BTCUSD",1762547964009,0.003,103530.0,103520.0,1.96552353]
["bitfinex","BTCUSD",1762547966446,0.003,103530.0,103520.0,1.53236808]
["bitfinex","BTCUSD",1762547966873,0.00324252,103530.0,103520.0,1.53236808]
["bitfinex","BTCUSD",1762547969772,0.00324252,103530.0,103520.0,1.52236808]
["bitfinex","BTCUSD",1762547969926,0.00324252,103530.0,103520.0,1.52736808]
["bitfinex","BTCUSD",1762547971292,0.00024252,103530.0,103520.0,3.71701973]
["bitfinex","BTCUSD",1762547971475,0.51836258,103550.0,103540.0,0.55234434]
["bitfinex","BTCUSD",1762547971679,0.51845616,103550.0,103540.0,0.65847892]
["bitfinex","BTCUSD",1762547971881,0.51845616,103550.0,103540.0,0.63655892]
["bitfinex","BTCUSD",1762547972170,0.51845616,103550.0,103540.0,0.636322]
["bitfinex","BTCUSD",1762547972532,0.51845616,103550.0,103540.0,1.06872787]
["bitfinex","BTCUSD",1762547973573,0.52145616,103550.0,103540.0,1.06872787]
["bitfinex","BTCUSD",1762547973769,0.52145616,103550.0,103540.0,1.14146062]
["bitfinex","BTCUSD",1762547973965,0.52145616,103550.0,103540.0,0.70905475]
["bitfinex","BTCUSD",1762547974122,0.52145616,103550.0,103540.0,1.13146062]
["bitfinex","BTCUSD",1762547974946,0.52145616,103550.0,103540.0,1.05872787]
["bitfinex","BTCUSD",1762547977003,0.52194113,103550.0,103540.0,1.05872787]
["bitfinex","BTCUSD",1762547978680,0.52194113,103550.0,103540.0,1.129628]
["bitfinex","BTCUSD",1762547981039,0.52194113,103550.0,103540.0,0.61108755]
["bitfinex","BTCUSD",1762547981266,0.52194113,103550.0,103540.0,1.12971416]
["bitfinex","BTCUSD",1762547981473,0.52194113,103550.0,103540.0,1.04349342]
["bitfinex","BTCUSD",1762547982075,0.52194113,103550.0,103540.0,1.16434992]
["bitfinex","BTCUSD",1762547995395,0.52194113,103550.0,103540.0,1.17434992]
["bitfinex","BTCUSD",1762547995719,0.52194113,103550.0,103540.0,1.05349342]
["bitfinex","BTCUSD",1762547996537,1e-08,103550.0,103540.0,1.94737419]
["bitfinex","BTCUSD",1762547997159,1e-08,103550.0,103540.0,1.09496833]
["bitfinex","BTCUSD",1762547997361,1e-08,103550.0,103540.0,1.10496833]
["bitfinex","BTCUSD",1762547998097,1e-08,103550.0,103540.0,1.09496833]
["bitfinex","BTCUSD",1762547998322,1e-08,103550.0,103540.0,1.09996833]
["bitfinex","BTCUSD",1762547999367,1e-08,103550.0,103540.0,1.74237419]
["bitfinex","BTCUSD",1762548000504,1e-08,103550.0,103540.0,4.65601805]
["bitfinex","BTCUSD",1762548001121,0.0002,103560.0,103550.0,0.71252566]
["bitfinex","BTCUSD",1762548001379,0.0002,103570.0,103560.0,1.43711877]
["bitfinex","BTCUSD",1762548001579,0.00068427,103570.0,103560.0,1.63711877]
["bitfinex","BTCUSD",1762548001781,0.00068427,103570.0,103560.0,1.68365815]
["bitfinex","BTCUSD",1762548001987,0.13146202,103590.0,103580.0,0.37918228]
["bitfinex","BTCUSD",1762548002194,0.13146202,103590.0,103580.0,1.63708148]
["bitfinex","BTCUSD",1762548002195,0.13160722,103590.0,103580.0,1.63708148]
["bitfinex","BTCUSD",1762548002406,0.0002,103600.0,103590.0,0.5722511]
["bitfinex","BTCUSD",1762548002595,0.0002,103600.0,103590.0,1.41706284]
["bitfinex","BTCUSD",1762548002795,0.0002,103600.0,103590.0,1.43706284]
["bitfinex","BTCUSD",1762548003194,0.0002,103600.0,103590.0,1.43606284]
["bitfinex","BTCUSD",1762548004191,1e-08,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1762548004342,1e-08,103610.0,103600.0,1.85704419]
["bitfinex","BTCUSD",1762548004556,1e-08,103610.0,103600.0,1.86693113]
["bitfinex","BTCUSD",1762548004788,1e-08,103610.0,103600.0,1.86193114]
["bitfinex","BTCUSD",1762548005209,1e-08,103610.0,103600.0,1.65193115]
["bitfinex","BTCUSD",1762548005411,1e-08,103610.0,103600.0,0.7971194]
["bitfinex","BTCUSD",1762548005611,1e-08,103610.0,103600.0,1.66193114]
["bitfinex","BTCUSD",1762548006469,0.0022,103630.0,103620.0,0.55219521]
["bitfinex","BTCUSD",1762548006692,0.00234517,103630.0,103620.0,1.43200695]
["bitfinex","BTCUSD",1762548007102,1e-08,103630.0,103620.0,1.43200695]
["bitfinex","BTCUSD",1762548007303,1e-08,103630.0,103620.0,1.64817224]
["bitfinex","BTCUSD",1762548007550,0.00193821,103630.0,103620.0,1.67714314]
["bitfinex","BTCUSD",1762548008278,1e-08,103630.0,103620.0,1.68714313]
["bitfinex","BTCUSD",1762548008469,0.00121537,103640.0,103630.0,0.57217658]
["bitfinex","BTCUSD",1762548008625,0.00121537,103640.0,103630.0,1.00458245]
["bitfinex","BTCUSD",1762548008830,0.00121537,103640.0,103630.0,1.01406486]
["bitfinex","BTCUSD",1762548010345,0.00321537,103640.0,103630.0,1.01406486]
["bitfinex","BTCUSD",1762548010753,1e-08,103650.0,103640.0,0.77215795]
["bitfinex","BTCUSD",1762548010988,0.0085875,103660.0,103650.0,0.77213932]
["bitfinex","BTCUSD",1762548010989,1e-08,103660.0,103650.0,0.77213932]
["bitfinex","BTCUSD",1762548011196,1e-08,103660.0,103650.0,5.08935693]
["bitfinex","BTCUSD",1762548011417,4.241e-05,103690.0,103680.0,3.73299999]
["bitfinex","BTCUSD",1762548011631,0.005964,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762548011844,0.0064477,103700.0,103690.0,1.01447077]
["bitfinex","BTCUSD",1762548012278,0.0064477,103700.0,103690.0,1.03539367]
["bitfinex","BTCUSD",1762548012469,0.0064477,103700.0,103690.0,1.26598688]
["bitfinex","BTCUSD",1762548013506,0.0064477,103700.0,103690.0,1.27098688]
["bitfinex","BTCUSD",1762548013840,0.0064477,103700.0,103690.0,1.27798688]
["bitfinex","BTCUSD",1762548014055,0.0064477,103700.0,103690.0,1.07510426]
["bitfinex","BTCUSD",1762548014270,0.00814175,103700.0,103690.0,1.26798689]
["bitfinex","BTCUSD",1762548014470,0.00814175,103700.0,103690.0,0.3659229]
["bitfinex","BTCUSD",1762548014701,0.20100578,103700.0,103690.0,1.02892198]
["bitfinex","BTCUSD",1762548015096,0.30071578,103700.0,103690.0,0.022]
["bitfinex","BTCUSD",1762548015274,0.30071578,103700.0,103690.0,0.012]
["bitfinex","BTCUSD",1762548015867,0.24112578,103700.0,103690.0,0.012]
["bitfinex","BTCUSD",1762548016241,0.24112578,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1762548016436,0.24112578,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1762548016842,0.24112578,103700.0,103690.0,0.008]
["bitfinex","BTCUSD",1762548017257,0.24112578,103700.0,103690.0,0.20088263]
["bitfinex","BTCUSD",1762548017458,0.20100578,103700.0,103690.0,0.20088263]
["bitfinex","BTCUSD",1762548017662,0.00814175,103700.0,103690.0,1.23306399]
["bitfinex","BTCUSD",1762548018066,0.00814175,103700.0,103690.0,1.23906399]
["bitfinex","BTCUSD",1762548018319,0.00814175,103700.0,103690.0,1.24206399]
["bitfinex","BTCUSD",1762548018943,0.00814175,103700.0,103690.0,1.23906399]
["bitfinex","BTCUSD",1762548019144,0.00814175,103700.0,103690.0,1.22506399]
["bitfinex","BTCUSD",1762548019351,0.00814175,103700.0,103690.0,1.23106399]
["bitfinex","BTCUSD",1762548019553,0.00814175,103700.0,103690.0,1.23806399]
["bitfinex","BTCUSD",1762548019758,0.00814175,103700.0,103690.0,1.22506399]
["bitfinex","BTCUSD",1762548019969,0.00814175,103700.0,103690.0,1.23506399]
["bitfinex","BTCUSD",1762548020147,0.00814175,103700.0,103690.0,1.24406399]
["bitfinex","BTCUSD",1762548020977,0.00814175,103700.0,103690.0,1.44406398]
["bitfinex","BTCUSD",1762548021218,0.00814175,103700.0,103690.0,1.24406399]
["bitfinex","BTCUSD",1762548021423,0.00814175,103700.0,103690.0,1.25206399]
["bitfinex","BTCUSD",1762548021625,0.00814175,103700.0,103690.0,1.24206399]
["bitfinex","BTCUSD",1762548022283,0.00814175,103700.0,103690.0,0.54288263]
["bitfinex","BTCUSD",1762548022488,0.00814175,103700.0,103690.0,1.20588171]
["bitfinex","BTCUSD",1762548022691,0.00814175,103700.0,103690.0,1.24206399]
["bitfinex","BTCUSD",1762548023207,0.00814175,103700.0,103690.0,1.04918136]
["bitfinex","BTCUSD",1762548023436,0.00814175,103700.0,103690.0,0.57906491]
["bitfinex","BTCUSD",1762548023649,0.24112578,103700.0,103690.0,0.38618228]
["bitfinex","BTCUSD",1762548023858,0.04826175,103700.0,103690.0,0.57906491]
["bitfinex","BTCUSD",1762548024063,0.04826175,103700.0,103690.0,0.57106491]
["bitfinex","BTCUSD",1762548024477,0.04826175,103700.0,103690.0,0.56806491]
["bitfinex","BTCUSD",1762548024713,0.04826175,103700.0,103690.0,0.38218228]
["bitfinex","BTCUSD",1762548024928,0.24112578,103700.0,103690.0,0.38218228]
["bitfinex","BTCUSD",1762548025127,0.30071578,103700.0,103690.0,0.023]
["bitfinex","BTCUSD",1762548025328,0.30071578,103700.0,103690.0,0.013]
["bitfinex","BTCUSD",1762548025750,0.30071578,103700.0,103660.0,0.01]
["bitfinex","BTCUSD",1762548025751,0.19291435,103680.0,103660.0,0.20293761]
["bitfinex","BTCUSD",1762548026038,0.26292984,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762548026329,0.32251984,103670.0,103650.0,0.23191789]
["bitfinex","BTCUSD",1762548026611,0.32251984,103670.0,103650.0,0.69328604]
["bitfinex","BTCUSD",1762548026842,0.29264845,103660.0,103650.0,0.50032923]
["bitfinex","BTCUSD",1762548027049,0.29264845,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762548027269,0.23305845,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762548027474,0.04012,103660.0,103650.0,0.52595706]
["bitfinex","BTCUSD",1762548027682,0.04012,103660.0,103650.0,1.01628629]
["bitfinex","BTCUSD",1762548027888,0.08948,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762548028102,0.28239984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762548028308,0.32251984,103670.0,103650.0,1.01643143]
["bitfinex","BTCUSD",1762548028544,0.32251984,103670.0,103650.0,1.02043143]
["bitfinex","BTCUSD",1762548028955,0.32251984,103670.0,103650.0,1.01643143]
["bitfinex","BTCUSD",1762548029190,0.1296,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762548029405,0.32251984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762548029610,0.32251984,103670.0,103650.0,1.01843143]
["bitfinex","BTCUSD",1762548029858,0.32251984,103670.0,103650.0,1.01643143]
["bitfinex","BTCUSD",1762548030683,0.03908,103660.0,103650.0,0.32314514]
["bitfinex","BTCUSD",1762548030885,0.03908,103660.0,103650.0,0.32514514]
["bitfinex","BTCUSD",1762548030886,0.29310845,103660.0,103650.0,0.32514514]
["bitfinex","BTCUSD",1762548031106,0.29310845,103660.0,103650.0,0.5181022]
["bitfinex","BTCUSD",1762548031318,0.29310845,103660.0,103650.0,0.32514514]
["bitfinex","BTCUSD",1762548031767,0.29310845,103660.0,103650.0,0.00014514]
["bitfinex","BTCUSD",1762548031997,0.29310845,103660.0,103650.0,0.00414514]
["bitfinex","BTCUSD",1762548033452,0.29310845,103660.0,103650.0,0.00614514]
["bitfinex","BTCUSD",1762548036116,0.29310845,103660.0,103650.0,0.1991022]
["bitfinex","BTCUSD",1762548036522,0.2938347,103660.0,103650.0,0.00614514]
["bitfinex","BTCUSD",1762548036700,0.2938347,103660.0,103650.0,0.1991022]
["bitfinex","BTCUSD",1762548038886,0.00072625,103660.0,103650.0,1.05861371]
["bitfinex","BTCUSD",1762548039090,0.00072625,103660.0,103650.0,1.14507196]
["bitfinex","BTCUSD",1762548039240,0.00072625,103660.0,103650.0,1.05861371]
["bitfinex","BTCUSD",1762548039454,0.00072625,103660.0,103650.0,1.17951782]
["bitfinex","BTCUSD",1762548039861,0.00072625,103660.0,103650.0,1.20545479]
["bitfinex","BTCUSD",1762548040222,0.00011163,103660.0,103650.0,1.20545479]
["bitfinex","BTCUSD",1762548040637,2.94e-05,103660.0,103650.0,1.08455068]
["bitfinex","BTCUSD",1762548040840,2.94e-05,103660.0,103650.0,1.10055066]
["bitfinex","BTCUSD",1762548041045,2.94e-05,103660.0,103650.0,4.10055066]
["bitfinex","BTCUSD",1762548041254,0.035854,103700.0,103690.0,0.56206491]
["bitfinex","BTCUSD",1762548041446,0.035854,103700.0,103690.0,1.05239414]
["bitfinex","BTCUSD",1762548042161,0.005964,103700.0,103690.0,1.05239414]
["bitfinex","BTCUSD",1762548042369,0.0064477,103700.0,103690.0,1.05239414]
["bitfinex","BTCUSD",1762548042895,0.0064477,103700.0,103690.0,1.06239414]
["bitfinex","BTCUSD",1762548043094,0.0064477,103700.0,103690.0,1.13818451]
["bitfinex","BTCUSD",1762548043446,0.0064477,103700.0,103690.0,1.05239414]
["bitfinex","BTCUSD",1762548044223,0.0074477,103700.0,103690.0,1.06239414]
["bitfinex","BTCUSD",1762548044612,0.0064477,103700.0,103690.0,1.06239414]
["bitfinex","BTCUSD",1762548045010,0.0064477,103700.0,103690.0,1.05639414]
["bitfinex","BTCUSD",1762548045833,0.0064477,103700.0,103690.0,1.06639414]
["bitfinex","BTCUSD",1762548046044,0.0064477,103700.0,103690.0,1.05639414]
["bitfinex","BTCUSD",1762548046884,0.00741561,103700.0,103690.0,1.05939414]
["bitfinex","BTCUSD",1762548050266,0.00741561,103700.0,103690.0,1.08834832]
["bitfinex","BTCUSD",1762548051700,0.00741561,103700.0,103690.0,0.59801909]
["bitfinex","BTCUSD",1762548051832,0.00741561,103700.0,103690.0,1.08834832]
["bitfinex","BTCUSD",1762548053477,0.00741561,103700.0,103690.0,1.17413869]
["bitfinex","BTCUSD",1762548053887,0.00741561,103700.0,103690.0,0.41579037]
["bitfinex","BTCUSD",1762548053888,0.24025964,103700.0,103690.0,0.41579037]
["bitfinex","BTCUSD",1762548054116,0.04739561,103700.0,103690.0,0.52288263]
["bitfinex","BTCUSD",1762548054320,0.00741561,103700.0,103690.0,0.52288263]
["bitfinex","BTCUSD",1762548054548,0.00741561,103700.0,103690.0,1.01321186]
["bitfinex","BTCUSD",1762548054723,0.00741561,103700.0,103690.0,1.05939414]
["bitfinex","BTCUSD",1762548054864,0.00741561,103700.0,103690.0,0.55906491]
["bitfinex","BTCUSD",1762548055065,0.00741561,103700.0,103690.0,1.04639414]
["bitfinex","BTCUSD",1762548055295,0.00741561,103700.0,103690.0,1.05239414]
["bitfinex","BTCUSD",1762548055520,0.00741561,103700.0,103690.0,1.05339414]
["bitfinex","BTCUSD",1762548055882,0.00741561,103700.0,103690.0,1.04339414]
["bitfinex","BTCUSD",1762548056038,0.20027964,103700.0,103690.0,0.55306491]
["bitfinex","BTCUSD",1762548056238,0.24025964,103700.0,103690.0,0.51688263]
["bitfinex","BTCUSD",1762548056454,0.24025964,103700.0,103690.0,0.46688263]
["bitfinex","BTCUSD",1762548057355,0.24025964,103700.0,103690.0,0.46988263]
["bitfinex","BTCUSD",1762548058168,0.00741561,103700.0,103690.0,1.00639414]
["bitfinex","BTCUSD",1762548058756,0.24025964,103700.0,103690.0,0.287]
["bitfinex","BTCUSD",1762548058963,0.29962964,103700.0,103690.0,0.46988263]
["bitfinex","BTCUSD",1762548059137,0.04739561,103700.0,103690.0,0.46988263]
["bitfinex","BTCUSD",1762548059548,0.04739561,103700.0,103690.0,0.96021186]
["bitfinex","BTCUSD",1762548059949,0.00741561,103700.0,103690.0,0.96021186]
["bitfinex","BTCUSD",1762548060166,0.00741561,103700.0,103690.0,1.00639414]
["bitfinex","BTCUSD",1762548060560,0.00741561,103700.0,103690.0,1.01639414]
["bitfinex","BTCUSD",1762548060766,0.00741561,103700.0,103690.0,1.11962039]
["bitfinex","BTCUSD",1762548061394,0.00145161,103700.0,103690.0,1.31962039]
["bitfinex","BTCUSD",1762548061804,0.00145161,103700.0,103690.0,0.82529116]
["bitfinex","BTCUSD",1762548061944,0.00445161,103700.0,103690.0,0.82529116]
["bitfinex","BTCUSD",1762548062352,0.0209229,103710.0,103700.0,0.44904631]
["bitfinex","BTCUSD",1762548062591,0.0209229,103710.0,103700.0,0.77204631]
["bitfinex","BTCUSD",1762548063126,0.00111813,103720.0,103710.0,0.57202771]
["bitfinex","BTCUSD",1762548063330,0.00111813,103720.0,103710.0,1.76268616]
["bitfinex","BTCUSD",1762548063642,0.00136,103720.0,103710.0,1.77920716]
["bitfinex","BTCUSD",1762548063848,0.00136,103720.0,103710.0,1.76920716]
["bitfinex","BTCUSD",1762548064059,0.002,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548064272,0.5,103750.0,103740.0,0.39278966]
["bitfinex","BTCUSD",1762548064478,0.00529262,103780.0,103770.0,0.51573393]
["bitfinex","BTCUSD",1762548064682,0.00543765,103780.0,103770.0,1.05724544]
["bitfinex","BTCUSD",1762548064884,0.00343765,103780.0,103770.0,1.05079896]
["bitfinex","BTCUSD",1762548065087,0.00343765,103780.0,103770.0,0.56046973]
["bitfinex","BTCUSD",1762548065267,0.00343765,103780.0,103770.0,1.05079896]
["bitfinex","BTCUSD",1762548065910,0.00343765,103780.0,103770.0,1.06079896]
["bitfinex","BTCUSD",1762548066429,0.00143765,103780.0,103770.0,1.06079896]
["bitfinex","BTCUSD",1762548067738,0.00143765,103780.0,103770.0,1.29380235]
["bitfinex","BTCUSD",1762548068066,0.00143765,103780.0,103770.0,1.22603235]
["bitfinex","BTCUSD",1762548068262,4.263e-05,103790.0,103780.0,3.44889762]
["bitfinex","BTCUSD",1762548068489,4.263e-05,103790.0,103780.0,0.93422686]
["bitfinex","BTCUSD",1762548068772,4.263e-05,103790.0,103780.0,0.73422686]
["bitfinex","BTCUSD",1762548069427,4.263e-05,103790.0,103780.0,0.93422686]
["bitfinex","BTCUSD",1762548069633,4.263e-05,103790.0,103780.0,0.93422677]
["bitfinex","BTCUSD",1762548069841,4.263e-05,103790.0,103780.0,0.73422677]
["bitfinex","BTCUSD",1762548070043,4.263e-05,103790.0,103780.0,0.20271526]
["bitfinex","BTCUSD",1762548070250,4.263e-05,103790.0,103780.0,0.69304449]
["bitfinex","BTCUSD",1762548070650,4.263e-05,103790.0,103780.0,0.72922677]
["bitfinex","BTCUSD",1762548070962,4.263e-05,103790.0,103780.0,0.74422677]
["bitfinex","BTCUSD",1762548071118,4.263e-05,103790.0,103780.0,0.73422677]
["bitfinex","BTCUSD",1762548071634,4.263e-05,103790.0,103780.0,0.72922677]
["bitfinex","BTCUSD",1762548071814,0.00104263,103790.0,103780.0,0.72922677]
["bitfinex","BTCUSD",1762548072032,0.00104263,103790.0,103780.0,0.73922677]
["bitfinex","BTCUSD",1762548073651,0.00104263,103790.0,103780.0,0.72922677]
["bitfinex","BTCUSD",1762548074310,0.22090942,103790.0,103780.0,0.04618228]
["bitfinex","BTCUSD",1762548074512,0.26046942,103790.0,103780.0,0.82332923]
["bitfinex","BTCUSD",1762548074690,0.26046942,103790.0,103780.0,1.01604458]
["bitfinex","BTCUSD",1762548074691,0.06777263,103790.0,103780.0,1.01604458]
["bitfinex","BTCUSD",1762548074837,0.06946456,103790.0,103780.0,1.01604458]
["bitfinex","BTCUSD",1762548075048,0.02990456,103790.0,103780.0,1.01604458]
["bitfinex","BTCUSD",1762548075265,0.00173456,103790.0,103780.0,1.01604458]
["bitfinex","BTCUSD",1762548075458,0.22160135,103790.0,103780.0,1.01604458]
["bitfinex","BTCUSD",1762548075705,0.22160135,103790.0,103780.0,0.33]
["bitfinex","BTCUSD",1762548075706,0.26116135,103790.0,103780.0,0.33]
["bitfinex","BTCUSD",1762548076027,0.22160135,103790.0,103780.0,0.83032923]
["bitfinex","BTCUSD",1762548076177,0.26116135,103790.0,103780.0,0.012]
["bitfinex","BTCUSD",1762548076374,0.22160135,103790.0,103780.0,0.012]
["bitfinex","BTCUSD",1762548076583,0.31728135,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762548076758,0.19271535,103780.0,103770.0,0.53651151]
["bitfinex","BTCUSD",1762548076957,0.19271535,103780.0,103770.0,0.36918228]
["bitfinex","BTCUSD",1762548077177,0.19271535,103780.0,103770.0,0.23891621]
["bitfinex","BTCUSD",1762548077387,0.27702942,103790.0,103780.0,0.04618228]
["bitfinex","BTCUSD",1762548077388,0.00104263,103790.0,103780.0,0.04618228]
["bitfinex","BTCUSD",1762548077626,4.263e-05,103790.0,103780.0,0.73022686]
["bitfinex","BTCUSD",1762548078124,4.263e-05,103790.0,103780.0,0.72922686]
["bitfinex","BTCUSD",1762548078715,4.263e-05,103790.0,103780.0,1.05522686]
["bitfinex","BTCUSD",1762548078923,4.263e-05,103790.0,103780.0,1.05222686]
["bitfinex","BTCUSD",1762548079325,4.263e-05,103790.0,103780.0,0.59396673]
["bitfinex","BTCUSD",1762548079567,4.263e-05,103790.0,103780.0,1.08429596]
["bitfinex","BTCUSD",1762548079750,0.19273942,103790.0,103780.0,0.89158061]
["bitfinex","BTCUSD",1762548079892,0.19273942,103790.0,103780.0,0.82332923]
["bitfinex","BTCUSD",1762548080101,0.25946942,103790.0,103780.0,0.52571535]
["bitfinex","BTCUSD",1762548080325,0.25946942,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1762548080326,0.21990942,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1762548080534,4.263e-05,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548080797,4.263e-05,103790.0,103780.0,0.69404458]
["bitfinex","BTCUSD",1762548081210,0.23229942,103790.0,103780.0,0.69404458]
["bitfinex","BTCUSD",1762548081429,0.23229942,103790.0,103780.0,0.50132923]
["bitfinex","BTCUSD",1762548081615,0.19273942,103790.0,103780.0,0.69404458]
["bitfinex","BTCUSD",1762548081808,0.19273942,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762548082213,4.263e-05,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548082436,0.19273942,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548082579,0.19443135,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548082787,0.19443135,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762548082997,0.23399135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548083511,0.29011135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548083673,0.23399135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548084541,0.29011135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548089869,0.95251194,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548090017,0.97186194,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548090223,0.30946135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548090425,0.19273468,103770.0,103750.0,0.29819843]
["bitfinex","BTCUSD",1762548090638,0.19273468,103770.0,103750.0,0.29834346]
["bitfinex","BTCUSD",1762548091039,0.22259468,103770.0,103750.0,0.29834346]
["bitfinex","BTCUSD",1762548091504,0.22259468,103770.0,103750.0,0.28870491]
["bitfinex","BTCUSD",1762548091697,0.1927525,103760.0,103750.0,0.0959354]
["bitfinex","BTCUSD",1762548091900,0.1927525,103760.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548092121,0.22559468,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762548092324,0.1927525,103760.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548092532,0.1927525,103760.0,103750.0,0.0959354]
["bitfinex","BTCUSD",1762548092972,0.1927525,103760.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548093290,0.1927525,103760.0,103750.0,0.0959354]
["bitfinex","BTCUSD",1762548093492,0.1927525,103760.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548093702,0.22359468,103770.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548093904,0.1927525,103760.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548094114,0.22259468,103770.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548094329,0.22259468,103770.0,103750.0,0.28970648]
["bitfinex","BTCUSD",1762548094528,0.22259468,103770.0,103760.0,0.2027525]
["bitfinex","BTCUSD",1762548095033,0.22259468,103770.0,103760.0,0.01]
["bitfinex","BTCUSD",1762548095269,0.26256468,103770.0,103760.0,0.01]
["bitfinex","BTCUSD",1762548095476,0.26356468,103770.0,103750.0,0.28870583]
["bitfinex","BTCUSD",1762548095897,0.26356468,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762548096099,0.1927525,103760.0,103750.0,0.28870583]
["bitfinex","BTCUSD",1762548096302,0.1927525,103760.0,103750.0,0.28870648]
["bitfinex","BTCUSD",1762548096948,0.02990263,103790.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762548097146,4.263e-05,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548097786,4.263e-05,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548098401,4.263e-05,103790.0,103780.0,0.86511594]
["bitfinex","BTCUSD",1762548098622,0.00104263,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548099031,0.00104263,103790.0,103780.0,0.21271535]
["bitfinex","BTCUSD",1762548099467,0.00304263,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548099872,4.263e-05,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548100102,4.263e-05,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548101443,0.19273942,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548101880,0.19273942,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762548102311,0.19443135,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762548102757,0.00173456,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548102960,0.19443135,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548103357,0.00173456,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548103609,0.19443135,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762548103815,0.22240135,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762548104215,0.22240135,103790.0,103780.0,0.20371535]
["bitfinex","BTCUSD",1762548104777,0.22240135,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762548104980,0.25911135,103790.0,103780.0,0.19371535]
["bitfinex","BTCUSD",1762548105604,0.19443135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548105786,0.19443135,103790.0,103780.0,0.19371535]
["bitfinex","BTCUSD",1762548106039,0.22240135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548106467,0.31509135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548106884,0.97749194,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548107326,0.31509135,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548107549,0.19273393,103770.0,103760.0,0.08562564]
["bitfinex","BTCUSD",1762548107771,0.06468,103770.0,103750.0,0.2885401]
["bitfinex","BTCUSD",1762548107976,0.22191341,103770.0,103750.0,0.2885401]
["bitfinex","BTCUSD",1762548108151,0.20503114,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762548108292,0.19273466,103770.0,103760.0,0.27837814]
["bitfinex","BTCUSD",1762548108916,0.22070466,103770.0,103760.0,0.27837814]
["bitfinex","BTCUSD",1762548109121,0.25741466,103770.0,103760.0,0.08562564]
["bitfinex","BTCUSD",1762548109488,0.31339466,103770.0,103760.0,0.08562564]
["bitfinex","BTCUSD",1762548109640,0.1927525,103760.0,103750.0,0.09577067]
["bitfinex","BTCUSD",1762548109845,0.1927525,103760.0,103750.0,0.28854175]
["bitfinex","BTCUSD",1762548110057,0.2294625,103760.0,103750.0,0.09577067]
["bitfinex","BTCUSD",1762548110422,0.2854425,103760.0,103750.0,0.08577067]
["bitfinex","BTCUSD",1762548110663,0.2854425,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548110664,0.96719309,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548110876,0.96719309,103760.0,103750.0,0.00114503]
["bitfinex","BTCUSD",1762548111541,0.96719309,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548111747,0.94784309,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548112822,0.95084309,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548113395,0.95584309,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548113591,0.95681018,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548113795,0.29440959,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548114850,0.95681018,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548115716,0.29440959,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548115911,0.95681018,103760.0,103750.0,0.00014503]
["bitfinex","BTCUSD",1762548117229,0.96681017,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548118185,1.28981017,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548118397,0.61740959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548118599,1.27981018,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548118814,1.28981017,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548119241,1.27481018,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548119487,1.28081018,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548119701,0.61840959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548120456,0.61840959,103760.0,103750.0,0.19277109]
["bitfinex","BTCUSD",1762548120457,0.00696709,103760.0,103750.0,0.19277109]
["bitfinex","BTCUSD",1762548120681,0.23777959,103760.0,103750.0,0.01000001]
["bitfinex","BTCUSD",1762548120887,0.29369959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548121732,0.23777959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548121955,0.29369959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548122172,0.24177959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548122389,0.29169959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548122615,0.23577959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548122827,0.23777959,103760.0,103750.0,0.19277109]
["bitfinex","BTCUSD",1762548123036,0.19971959,103760.0,103750.0,0.20277109]
["bitfinex","BTCUSD",1762548123452,0.19571959,103760.0,103750.0,0.20277109]
["bitfinex","BTCUSD",1762548123661,0.19571959,103760.0,103750.0,0.01000001]
["bitfinex","BTCUSD",1762548123869,0.23677959,103760.0,103750.0,0.20277109]
["bitfinex","BTCUSD",1762548124040,0.19671959,103760.0,103750.0,0.20277109]
["bitfinex","BTCUSD",1762548124245,0.19671959,103760.0,103750.0,0.01000001]
["bitfinex","BTCUSD",1762548124491,0.19671959,103760.0,103750.0,0.01100001]
["bitfinex","BTCUSD",1762548124696,0.23477959,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1762548125042,0.23177959,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1762548125245,0.28769959,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1762548126485,0.95010018,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1762548126691,0.95010018,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548126920,0.28769959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548127124,0.29269959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548127568,0.95510018,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548128323,1.27810018,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548128529,1.30980769,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548128747,1.27810018,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548131073,0.61569959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548131472,0.29269959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548131679,0.19871959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548131940,0.23677959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548132132,0.23677959,103760.0,103750.0,0.19277109]
["bitfinex","BTCUSD",1762548132344,0.23677959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548132784,0.29269959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548133253,0.28769959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548133450,0.23177959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548133651,0.28769959,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1762548134087,0.28769959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762548134295,0.19278966,103740.0,103730.0,0.24835073]
["bitfinex","BTCUSD",1762548134541,0.21986784,103750.0,103730.0,0.24835073]
["bitfinex","BTCUSD",1762548134905,0.19278966,103740.0,103730.0,0.23871032]
["bitfinex","BTCUSD",1762548135127,0.19278966,103740.0,103730.0,0.04618228]
["bitfinex","BTCUSD",1762548135326,0.19278966,103740.0,103730.0,0.23899053]
["bitfinex","BTCUSD",1762548136081,0.23084966,103740.0,103730.0,0.01]
["bitfinex","BTCUSD",1762548136290,0.19278966,103740.0,103730.0,0.20280825]
["bitfinex","BTCUSD",1762548136499,0.19278784,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762548136884,0.19277108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762548137112,0.28539012,103760.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762548137325,0.19277108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762548137631,0.19277108,103750.0,103740.0,0.20378966]
["bitfinex","BTCUSD",1762548138169,0.19277108,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762548138382,0.28539012,103760.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762548138623,0.19277108,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762548139411,0.23247012,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762548139621,0.23447012,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762548139834,0.22947012,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762548140265,0.23043719,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762548140695,0.19277108,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762548142227,0.23147012,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762548142449,0.19277108,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762548142742,0.28539012,103760.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762548142938,0.19277108,103750.0,103740.0,0.20378966]
["bitfinex","BTCUSD",1762548143377,0.23083108,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762548143583,0.94915167,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762548144401,0.20245647,103740.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548144616,0.19280825,103730.0,103710.0,0.24866675]
["bitfinex","BTCUSD",1762548144816,0.19280825,103730.0,103710.0,0.24881178]
["bitfinex","BTCUSD",1762548145026,0.19280825,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548145231,0.20245647,103740.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548145435,0.21988825,103730.0,103710.0,0.24881178]
["bitfinex","BTCUSD",1762548145610,0.19280825,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548145754,0.19280825,103730.0,103710.0,0.23916951]
["bitfinex","BTCUSD",1762548145964,0.19280825,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548146396,0.19280825,103730.0,103710.0,0.24216951]
["bitfinex","BTCUSD",1762548146994,0.19280825,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548147199,0.21215825,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762548147536,0.19280825,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1762548147848,0.19280825,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762548148530,0.21986966,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762548148744,0.19277194,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762548149175,0.19278966,103740.0,103730.0,0.01]
["bitfinex","BTCUSD",1762548149389,0.19278966,103740.0,103730.0,0.20280825]
["bitfinex","BTCUSD",1762548150817,0.19277108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762548151058,0.19278966,103740.0,103730.0,0.23999053]
["bitfinex","BTCUSD",1762548151534,0.19277108,103750.0,103740.0,0.01]
["bitfinex","BTCUSD",1762548151779,0.19277108,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762548152017,0.20240302,103780.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762548152269,0.19274004,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762548152519,4.263e-05,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548152762,4.263e-05,103790.0,103780.0,0.55189763]
["bitfinex","BTCUSD",1762548153015,4.263e-05,103790.0,103780.0,1.05166875]
["bitfinex","BTCUSD",1762548153252,0.00018757,103790.0,103780.0,0.57189763]
["bitfinex","BTCUSD",1762548154130,0.00018757,103790.0,103780.0,0.57789763]
["bitfinex","BTCUSD",1762548154334,0.00018757,103790.0,103780.0,0.58189763]
["bitfinex","BTCUSD",1762548154536,0.00018757,103790.0,103780.0,1.07166875]
["bitfinex","BTCUSD",1762548155559,0.00018757,103790.0,103780.0,1.27166875]
["bitfinex","BTCUSD",1762548156326,0.00018757,103790.0,103780.0,1.46166875]
["bitfinex","BTCUSD",1762548156524,0.00018757,103790.0,103780.0,1.47930288]
["bitfinex","BTCUSD",1762548156728,0.00018757,103790.0,103780.0,1.49330288]
["bitfinex","BTCUSD",1762548157198,0.00018757,103790.0,103780.0,1.48730288]
["bitfinex","BTCUSD",1762548157596,0.00018757,103790.0,103780.0,1.47930288]
["bitfinex","BTCUSD",1762548158968,0.00218757,103790.0,103780.0,1.47930288]
["bitfinex","BTCUSD",1762548159380,0.00387948,103790.0,103780.0,1.47930288]
["bitfinex","BTCUSD",1762548162573,0.00387948,103790.0,103780.0,1.27930288]
["bitfinex","BTCUSD",1762548162983,0.00387948,103790.0,103780.0,0.78953176]
["bitfinex","BTCUSD",1762548163198,0.00387948,103790.0,103780.0,1.27930288]
["bitfinex","BTCUSD",1762548166871,0.00387948,103790.0,103780.0,1.27430288]
["bitfinex","BTCUSD",1762548167684,0.00387948,103790.0,103780.0,1.28930287]
["bitfinex","BTCUSD",1762548167884,0.00387948,103790.0,103780.0,1.29930286]
["bitfinex","BTCUSD",1762548168463,0.00387948,103790.0,103780.0,1.28930287]
["bitfinex","BTCUSD",1762548168911,0.01087948,103790.0,103780.0,1.29930286]
["bitfinex","BTCUSD",1762548169431,0.00887948,103790.0,103780.0,1.29930286]
["bitfinex","BTCUSD",1762548169765,0.01387948,103790.0,103780.0,1.31018234]
["bitfinex","BTCUSD",1762548170359,0.01387948,103790.0,103780.0,1.30018235]
["bitfinex","BTCUSD",1762548170543,0.01387948,103790.0,103780.0,1.31018234]
["bitfinex","BTCUSD",1762548171224,0.01387948,103790.0,103780.0,1.30018235]
["bitfinex","BTCUSD",1762548171610,0.01387948,103790.0,103780.0,1.31018234]
["bitfinex","BTCUSD",1762548171818,0.01387948,103790.0,103780.0,1.30018235]
["bitfinex","BTCUSD",1762548172018,0.01387948,103790.0,103780.0,1.31018234]
["bitfinex","BTCUSD",1762548172222,0.01387948,103790.0,103780.0,0.80041123]
["bitfinex","BTCUSD",1762548172422,0.01387948,103790.0,103780.0,1.28518236]
["bitfinex","BTCUSD",1762548172637,0.01387948,103790.0,103780.0,0.54834948]
["bitfinex","BTCUSD",1762548173244,0.01387948,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548173655,0.01387948,103790.0,103780.0,0.56189763]
["bitfinex","BTCUSD",1762548174324,0.01387948,103790.0,103780.0,1.05166875]
["bitfinex","BTCUSD",1762548174529,0.01387948,103790.0,103780.0,1.06166875]
["bitfinex","BTCUSD",1762548174734,0.00687948,103790.0,103780.0,0.57189763]
["bitfinex","BTCUSD",1762548174973,0.00687948,103790.0,103780.0,0.53271535]
["bitfinex","BTCUSD",1762548175378,0.19957627,103790.0,103780.0,0.53271535]
["bitfinex","BTCUSD",1762548175589,0.19457627,103790.0,103780.0,0.53271535]
["bitfinex","BTCUSD",1762548175797,0.74490739,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762548176219,0.22103627,103790.0,103780.0,0.19971535]
["bitfinex","BTCUSD",1762548176531,0.00187948,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548176670,0.19457627,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548176868,0.19457627,103790.0,103780.0,0.21171535]
["bitfinex","BTCUSD",1762548177096,0.19457627,103790.0,103780.0,0.019]
["bitfinex","BTCUSD",1762548177272,0.19457627,103790.0,103780.0,0.21171535]
["bitfinex","BTCUSD",1762548178432,0.19457627,103790.0,103780.0,0.20771535]
["bitfinex","BTCUSD",1762548178633,0.00187948,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762548178836,0.19457627,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1762548179034,0.19457627,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762548179745,0.22608627,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762548180386,0.00187948,103790.0,103780.0,0.20071535]
["bitfinex","BTCUSD",1762548180588,0.00187948,103790.0,103780.0,0.21071535]
["bitfinex","BTCUSD",1762548181003,0.19457627,103790.0,103780.0,0.018]
["bitfinex","BTCUSD",1762548181245,0.76470739,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762548181800,0.81990684,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762548181995,0.76470739,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762548183295,0.19272864,103780.0,103760.0,0.62099165]
["bitfinex","BTCUSD",1762548183512,0.17705543,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762548183713,0.19273393,103770.0,103760.0,0.62099165]
["bitfinex","BTCUSD",1762548183987,0.19273393,103770.0,103760.0,0.61135403]
["bitfinex","BTCUSD",1762548184188,0.73917505,103770.0,103760.0,0.08560263]
["bitfinex","BTCUSD",1762548184336,0.70766505,103770.0,103750.0,0.61137283]
["bitfinex","BTCUSD",1762548184532,0.21789393,103770.0,103750.0,0.28837283]
["bitfinex","BTCUSD",1762548184736,0.1927525,103760.0,103750.0,0.41860263]
["bitfinex","BTCUSD",1762548185642,0.76288362,103760.0,103750.0,0.08560263]
["bitfinex","BTCUSD",1762548185842,0.19277108,103750.0,103740.0,0.20593167]
["bitfinex","BTCUSD",1762548186046,0.24944108,103750.0,103740.0,0.08560263]
["bitfinex","BTCUSD",1762548186329,0.24944108,103750.0,103740.0,0.27839229]
["bitfinex","BTCUSD",1762548186622,0.2416025,103760.0,103750.0,0.007]
["bitfinex","BTCUSD",1762548186819,0.2416025,103760.0,103740.0,0.28839229]
["bitfinex","BTCUSD",1762548186820,0.1927525,103760.0,103740.0,0.28839229]
["bitfinex","BTCUSD",1762548187053,0.20237425,103790.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762548187274,0.19288485,103790.0,103770.0,0.03618228]
["bitfinex","BTCUSD",1762548187476,0.21804485,103790.0,103770.0,0.2389159]
["bitfinex","BTCUSD",1762548187726,0.21804485,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548187928,0.02534755,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548188078,0.19271535,103780.0,103770.0,0.2389099]
["bitfinex","BTCUSD",1762548188283,0.02534755,103790.0,103780.0,0.51571535]
["bitfinex","BTCUSD",1762548188490,0.00018755,103790.0,103780.0,0.52571535]
["bitfinex","BTCUSD",1762548188894,0.00018755,103790.0,103770.0,0.5639099]
["bitfinex","BTCUSD",1762548188895,0.19271535,103780.0,103770.0,0.5639099]
["bitfinex","BTCUSD",1762548189076,0.22422535,103780.0,103770.0,0.07067677]
["bitfinex","BTCUSD",1762548189276,0.22567569,103780.0,103770.0,0.2634107]
["bitfinex","BTCUSD",1762548189893,0.00145034,103780.0,103770.0,0.2634107]
["bitfinex","BTCUSD",1762548190098,0.19416569,103780.0,103770.0,0.08067677]
["bitfinex","BTCUSD",1762548190303,0.19416569,103780.0,103770.0,0.2714107]
["bitfinex","BTCUSD",1762548190667,0.00145034,103780.0,103770.0,0.2794107]
["bitfinex","BTCUSD",1762548191024,0.19416569,103780.0,103770.0,0.2794107]
["bitfinex","BTCUSD",1762548191645,0.00145034,103780.0,103770.0,0.2794107]
["bitfinex","BTCUSD",1762548192177,0.00145034,103780.0,103770.0,0.6024107]
["bitfinex","BTCUSD",1762548192379,0.00145034,103780.0,103770.0,1.09218182]
["bitfinex","BTCUSD",1762548192607,0.00145034,103780.0,103770.0,1.14554208]
["bitfinex","BTCUSD",1762548193059,0.00145034,103780.0,103770.0,1.15554208]
["bitfinex","BTCUSD",1762548193494,0.00011324,103790.0,103780.0,0.35918228]
["bitfinex","BTCUSD",1762548193698,0.00011324,103790.0,103780.0,0.6305211]
["bitfinex","BTCUSD",1762548193832,0.00011324,103790.0,103780.0,0.56189763]
["bitfinex","BTCUSD",1762548194588,0.00011324,103790.0,103780.0,0.63052093]
["bitfinex","BTCUSD",1762548194962,0.00011324,103790.0,103780.0,0.63552093]
["bitfinex","BTCUSD",1762548196305,0.00011324,103790.0,103780.0,1.12629205]
["bitfinex","BTCUSD",1762548196504,0.00011324,103790.0,103780.0,1.05766875]
["bitfinex","BTCUSD",1762548198808,0.19281003,103790.0,103780.0,0.50577112]
["bitfinex","BTCUSD",1762548199031,0.19305161,103790.0,103780.0,0.76709368]
["bitfinex","BTCUSD",1762548199252,0.10587482,103790.0,103780.0,0.26732256]
["bitfinex","BTCUSD",1762548199404,0.00035482,103790.0,103780.0,0.26732256]
["bitfinex","BTCUSD",1762548199609,0.00035482,103790.0,103780.0,0.27732256]
["bitfinex","BTCUSD",1762548200864,0.19305161,103790.0,103780.0,0.08460721]
["bitfinex","BTCUSD",1762548201283,0.19305161,103790.0,103780.0,0.27732256]
["bitfinex","BTCUSD",1762548202170,0.00035482,103790.0,103780.0,0.27732256]
["bitfinex","BTCUSD",1762548203323,0.19305161,103790.0,103780.0,0.27732256]
["bitfinex","BTCUSD",1762548203482,2.498e-05,103790.0,103780.0,0.27732256]
["bitfinex","BTCUSD",1762548203687,0.19272177,103790.0,103780.0,0.08460721]
["bitfinex","BTCUSD",1762548203890,0.78801289,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1762548208450,0.29824177,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1762548209643,0.96071208,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1762548210351,0.29824177,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548210526,0.96071208,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548210713,0.96171208,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762548211553,0.19271535,103780.0,103770.0,0.19273359]
["bitfinex","BTCUSD",1762548211730,0.19271535,103780.0,103770.0,0.261487]
["bitfinex","BTCUSD",1762548211731,0.22531535,103780.0,103770.0,0.261487]
["bitfinex","BTCUSD",1762548212064,0.19271535,103780.0,103770.0,0.26148734]
["bitfinex","BTCUSD",1762548212270,0.19271535,103780.0,103770.0,0.27148734]
["bitfinex","BTCUSD",1762548212474,0.19271535,103780.0,103770.0,0.07875341]
["bitfinex","BTCUSD",1762548212850,0.19271535,103780.0,103770.0,0.06975341]
["bitfinex","BTCUSD",1762548213050,0.19271535,103780.0,103770.0,0.27248734]
["bitfinex","BTCUSD",1762548213275,0.19271535,103780.0,103770.0,0.27348734]
["bitfinex","BTCUSD",1762548213456,0.19271535,103780.0,103770.0,0.08075341]
["bitfinex","BTCUSD",1762548213920,0.19271535,103780.0,103770.0,0.27348734]
["bitfinex","BTCUSD",1762548214121,0.26755679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548214260,0.26755679,103790.0,103770.0,0.27348734]
["bitfinex","BTCUSD",1762548214456,0.19271535,103780.0,103770.0,0.27348734]
["bitfinex","BTCUSD",1762548214685,0.19071535,103780.0,103770.0,0.08075341]
["bitfinex","BTCUSD",1762548214927,0.19071535,103780.0,103770.0,0.27348734]
["bitfinex","BTCUSD",1762548215656,0.19071535,103780.0,103770.0,0.27248734]
["bitfinex","BTCUSD",1762548216023,0.19071535,103780.0,103770.0,0.27148734]
["bitfinex","BTCUSD",1762548216219,0.17504165,103780.0,103770.0,0.27148734]
["bitfinex","BTCUSD",1762548216766,0.17504165,103780.0,103770.0,0.07975341]
["bitfinex","BTCUSD",1762548216972,0.91781196,103780.0,103770.0,0.07075341]
["bitfinex","BTCUSD",1762548218002,0.91781196,103780.0,103770.0,0.06975341]
["bitfinex","BTCUSD",1762548218350,0.91881196,103780.0,103770.0,0.06975341]
["bitfinex","BTCUSD",1762548218757,0.20664165,103780.0,103770.0,0.06975341]
["bitfinex","BTCUSD",1762548219270,0.20664165,103780.0,103770.0,0.26248734]
["bitfinex","BTCUSD",1762548219674,0.20664165,103780.0,103770.0,0.26148734]
["bitfinex","BTCUSD",1762548219876,0.20764165,103780.0,103770.0,0.26148734]
["bitfinex","BTCUSD",1762548220466,0.20764165,103780.0,103770.0,0.06875341]
["bitfinex","BTCUSD",1762548221468,0.19273393,103770.0,103760.0,0.07875341]
["bitfinex","BTCUSD",1762548221689,0.19273393,103770.0,103760.0,0.27150591]
["bitfinex","BTCUSD",1762548222191,0.19273393,103770.0,103760.0,0.2027525]
["bitfinex","BTCUSD",1762548222402,0.17304165,103780.0,103760.0,0.2027525]
["bitfinex","BTCUSD",1762548222588,0.17304165,103780.0,103770.0,0.06874036]
["bitfinex","BTCUSD",1762548222787,0.20247165,103780.0,103770.0,0.26147429]
["bitfinex","BTCUSD",1762548223191,0.22214535,103780.0,103770.0,0.26147429]
["bitfinex","BTCUSD",1762548223528,0.22214535,103780.0,103770.0,0.06874036]
["bitfinex","BTCUSD",1762548223842,0.22314535,103780.0,103770.0,0.06874036]
["bitfinex","BTCUSD",1762548224394,0.22414535,103780.0,103770.0,0.06874036]
["bitfinex","BTCUSD",1762548224919,0.27160535,103780.0,103770.0,0.06874036]
["bitfinex","BTCUSD",1762548225133,0.001,103780.0,103770.0,0.58447429]
["bitfinex","BTCUSD",1762548225376,0.00108367,103780.0,103770.0,1.32032828]
["bitfinex","BTCUSD",1762548225750,0.00108367,103780.0,103770.0,0.65785797]
["bitfinex","BTCUSD",1762548225945,8.367e-05,103780.0,103770.0,0.64785797]
["bitfinex","BTCUSD",1762548226149,0.02224825,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1762548226358,0.21494662,103790.0,103780.0,0.06873937]
["bitfinex","BTCUSD",1762548226535,0.29283662,103790.0,103780.0,0.06873937]
["bitfinex","BTCUSD",1762548226750,0.19271535,103780.0,103770.0,0.2654733]
["bitfinex","BTCUSD",1762548226951,0.93307566,103780.0,103770.0,0.07273937]
["bitfinex","BTCUSD",1762548227175,0.19273393,103770.0,103760.0,0.06873937]
["bitfinex","BTCUSD",1762548227495,0.24419393,103770.0,103760.0,0.06873937]
["bitfinex","BTCUSD",1762548228523,0.24219393,103770.0,103760.0,0.06873937]
["bitfinex","BTCUSD",1762548228935,0.24219393,103770.0,103760.0,0.26149187]
["bitfinex","BTCUSD",1762548229116,0.24219393,103770.0,103760.0,0.26449187]
["bitfinex","BTCUSD",1762548229258,0.19073393,103770.0,103760.0,0.26849187]
["bitfinex","BTCUSD",1762548229861,0.19271535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762548230079,0.19273393,103770.0,103760.0,0.29568583]
["bitfinex","BTCUSD",1762548230293,0.19271535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762548230518,0.19271535,103780.0,103770.0,0.26152627]
["bitfinex","BTCUSD",1762548230727,0.19271535,103780.0,103770.0,0.06879234]
["bitfinex","BTCUSD",1762548230931,0.19271535,103780.0,103770.0,0.26152627]
["bitfinex","BTCUSD",1762548231359,0.19271535,103780.0,103770.0,0.06979234]
["bitfinex","BTCUSD",1762548231569,0.27060535,103780.0,103770.0,0.06979234]
["bitfinex","BTCUSD",1762548231981,0.27060535,103780.0,103770.0,0.07179234]
["bitfinex","BTCUSD",1762548233606,0.22214535,103780.0,103770.0,0.07179234]
["bitfinex","BTCUSD",1762548233822,0.19271535,103780.0,103770.0,0.07179234]
["bitfinex","BTCUSD",1762548234022,0.19271535,103780.0,103770.0,0.26452627]
["bitfinex","BTCUSD",1762548234326,0.88705176,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548234327,0.19291662,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548234488,0.19291662,103790.0,103780.0,0.26150769]
["bitfinex","BTCUSD",1762548234702,0.19291662,103790.0,103780.0,0.06879234]
["bitfinex","BTCUSD",1762548235301,0.19291662,103790.0,103780.0,0.26150769]
["bitfinex","BTCUSD",1762548235722,0.19291662,103790.0,103780.0,0.06879234]
["bitfinex","BTCUSD",1762548236148,0.22334662,103790.0,103780.0,0.06879234]
["bitfinex","BTCUSD",1762548236347,0.27180662,103790.0,103780.0,0.06879234]
["bitfinex","BTCUSD",1762548236806,0.22334662,103790.0,103780.0,0.06879234]
["bitfinex","BTCUSD",1762548237232,0.19271535,103780.0,103770.0,0.07879234]
["bitfinex","BTCUSD",1762548237422,0.17468186,103780.0,103770.0,0.07879234]
["bitfinex","BTCUSD",1762548237634,0.17468186,103780.0,103770.0,0.06879234]
["bitfinex","BTCUSD",1762548237825,0.20411186,103780.0,103770.0,0.06879234]
["bitfinex","BTCUSD",1762548238442,0.20411186,103780.0,103770.0,0.06979234]
["bitfinex","BTCUSD",1762548238664,0.25257186,103780.0,103770.0,0.06979234]
["bitfinex","BTCUSD",1762548238907,0.91504217,103780.0,103770.0,0.07179234]
["bitfinex","BTCUSD",1762548239331,0.25257186,103780.0,103770.0,0.07179234]
["bitfinex","BTCUSD",1762548239698,0.25257186,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762548240103,0.20411186,103780.0,103770.0,0.19573393]
["bitfinex","BTCUSD",1762548240289,0.19271535,103780.0,103770.0,0.26452627]
["bitfinex","BTCUSD",1762548240484,0.19291662,103790.0,103770.0,0.26452627]
["bitfinex","BTCUSD",1762548240689,0.00021825,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548240890,0.00021825,103790.0,103780.0,0.27150769]
["bitfinex","BTCUSD",1762548241093,0.19291504,103790.0,103780.0,0.27150769]
["bitfinex","BTCUSD",1762548241318,0.19291504,103790.0,103780.0,0.26150769]
["bitfinex","BTCUSD",1762548241528,0.19391504,103790.0,103780.0,0.26150769]
["bitfinex","BTCUSD",1762548241977,0.19391504,103790.0,103780.0,0.06879234]
["bitfinex","BTCUSD",1762548242213,0.19291504,103790.0,103780.0,0.06879234]
["bitfinex","BTCUSD",1762548242628,0.00021825,103790.0,103780.0,0.26250769]
["bitfinex","BTCUSD",1762548242832,0.03191825,103790.0,103780.0,0.26250769]
["bitfinex","BTCUSD",1762548243036,0.22461504,103790.0,103780.0,0.06979234]
["bitfinex","BTCUSD",1762548243233,0.27030504,103790.0,103780.0,0.06979234]
["bitfinex","BTCUSD",1762548244076,0.27130504,103790.0,103780.0,0.06979234]
["bitfinex","BTCUSD",1762548244983,0.22561504,103790.0,103780.0,0.06979234]
["bitfinex","BTCUSD",1762548245284,0.22561504,103790.0,103780.0,0.26250769]
["bitfinex","BTCUSD",1762548245492,0.00121825,103790.0,103780.0,0.26250769]
["bitfinex","BTCUSD",1762548245694,0.00021825,103790.0,103780.0,0.27250769]
["bitfinex","BTCUSD",1762548247102,0.19291504,103790.0,103780.0,0.27250769]
["bitfinex","BTCUSD",1762548247374,0.00028,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762548247621,0.00076323,103810.0,103800.0,1.18814853]
["bitfinex","BTCUSD",1762548247845,0.00076323,103810.0,103800.0,0.59445244]
["bitfinex","BTCUSD",1762548248070,0.002,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762548248308,0.00214488,103830.0,103820.0,0.90129369]
["bitfinex","BTCUSD",1762548248538,0.00214488,103830.0,103820.0,1.22429369]
["bitfinex","BTCUSD",1762548248748,0.00214488,103830.0,103820.0,0.56182338]
["bitfinex","BTCUSD",1762548249388,0.00214488,103830.0,103820.0,1.22429369]
["bitfinex","BTCUSD",1762548249593,0.00214488,103830.0,103820.0,0.57182338]
["bitfinex","BTCUSD",1762548249817,0.00214488,103830.0,103820.0,1.26320862]
["bitfinex","BTCUSD",1762548250021,0.00214488,103830.0,103820.0,1.55106857]
["bitfinex","BTCUSD",1762548250235,0.00214488,103830.0,103820.0,1.54806857]
["bitfinex","BTCUSD",1762548250435,0.46402297,103850.0,103840.0,1.22425659]
["bitfinex","BTCUSD",1762548250668,0.46407124,103850.0,103840.0,1.22925659]
["bitfinex","BTCUSD",1762548252616,0.46407124,103850.0,103840.0,1.23425659]
["bitfinex","BTCUSD",1762548252822,0.46507124,103850.0,103840.0,1.23425659]
["bitfinex","BTCUSD",1762548253377,0.46507124,103850.0,103840.0,1.22425659]
["bitfinex","BTCUSD",1762548253537,0.46407124,103850.0,103840.0,1.22425659]
["bitfinex","BTCUSD",1762548254530,0.46407124,103850.0,103840.0,1.31019835]
["bitfinex","BTCUSD",1762548254782,0.47107124,103850.0,103840.0,1.32019835]
["bitfinex","BTCUSD",1762548255155,0.47107124,103850.0,103840.0,1.52019835]
["bitfinex","BTCUSD",1762548255750,0.46407124,103850.0,103840.0,1.52019835]
["bitfinex","BTCUSD",1762548255952,0.47007124,103850.0,103840.0,1.52019835]
["bitfinex","BTCUSD",1762548256168,0.33999208,103850.0,103840.0,1.73868884]
["bitfinex","BTCUSD",1762548256367,0.33499208,103850.0,103840.0,1.65274708]
["bitfinex","BTCUSD",1762548256573,0.33599208,103850.0,103840.0,1.07621853]
["bitfinex","BTCUSD",1762548256781,0.33599208,103850.0,103840.0,1.65274708]
["bitfinex","BTCUSD",1762548257048,0.33499208,103850.0,103840.0,1.65274708]
["bitfinex","BTCUSD",1762548257247,0.33499208,103850.0,103840.0,1.64774708]
["bitfinex","BTCUSD",1762548257475,0.33999208,103850.0,103840.0,1.64774708]
["bitfinex","BTCUSD",1762548257903,0.33899208,103850.0,103840.0,1.64774708]
["bitfinex","BTCUSD",1762548258305,0.34724775,103850.0,103840.0,1.71569632]
["bitfinex","BTCUSD",1762548259629,0.34724775,103850.0,103840.0,1.34460411]
["bitfinex","BTCUSD",1762548260455,0.34724775,103850.0,103840.0,0.6821338]
["bitfinex","BTCUSD",1762548260622,0.34724775,103850.0,103840.0,1.34460411]
["bitfinex","BTCUSD",1762548261206,0.34724775,103850.0,103840.0,1.28493134]
["bitfinex","BTCUSD",1762548261780,0.34724775,103850.0,103840.0,1.33111362]
["bitfinex","BTCUSD",1762548263312,0.34724775,103850.0,103840.0,1.52111362]
["bitfinex","BTCUSD",1762548263522,0.34724775,103850.0,103840.0,1.33111362]
["bitfinex","BTCUSD",1762548264483,0.34724775,103850.0,103840.0,0.65864331]
["bitfinex","BTCUSD",1762548264691,0.34724775,103850.0,103840.0,0.59069407]
["bitfinex","BTCUSD",1762548264895,0.34724775,103850.0,103840.0,1.25316438]
["bitfinex","BTCUSD",1762548265337,0.34724775,103850.0,103840.0,1.22425659]
["bitfinex","BTCUSD",1762548265698,0.5398332,103850.0,103840.0,0.525604]
["bitfinex","BTCUSD",1762548265910,0.34724775,103850.0,103840.0,0.525604]
["bitfinex","BTCUSD",1762548266283,0.34724775,103850.0,103840.0,0.59355324]
["bitfinex","BTCUSD",1762548266489,0.34724775,103850.0,103840.0,1.18807431]
["bitfinex","BTCUSD",1762548267308,0.34724775,103850.0,103840.0,0.59355324]
["bitfinex","BTCUSD",1762548267784,0.5398332,103850.0,103840.0,0.525604]
["bitfinex","BTCUSD",1762548268225,0.34724775,103850.0,103840.0,0.525604]
["bitfinex","BTCUSD",1762548268448,0.5615932,103850.0,103840.0,0.59355324]
["bitfinex","BTCUSD",1762548268617,0.5615932,103850.0,103840.0,0.58355324]
["bitfinex","BTCUSD",1762548268980,0.34724775,103850.0,103840.0,0.515604]
["bitfinex","BTCUSD",1762548269204,0.34724775,103850.0,103840.0,0.58355324]
["bitfinex","BTCUSD",1762548269419,0.5398332,103850.0,103840.0,0.58355324]
["bitfinex","BTCUSD",1762548269575,0.5398332,103850.0,103840.0,0.515604]
["bitfinex","BTCUSD",1762548269775,0.34724775,103850.0,103840.0,0.515604]
["bitfinex","BTCUSD",1762548270200,0.34224775,103850.0,103840.0,0.58355324]
["bitfinex","BTCUSD",1762548270400,0.34224775,103850.0,103840.0,0.59355324]
["bitfinex","BTCUSD",1762548271408,0.5278332,103850.0,103840.0,0.59355324]
["bitfinex","BTCUSD",1762548271604,0.33524775,103850.0,103840.0,1.08215259]
["bitfinex","BTCUSD",1762548271919,0.33524775,103850.0,103840.0,1.09915259]
["bitfinex","BTCUSD",1762548272838,0.33524775,103850.0,103840.0,1.62393422]
["bitfinex","BTCUSD",1762548273020,1e-08,103850.0,103840.0,1.79489513]
["bitfinex","BTCUSD",1762548273838,1e-08,103850.0,103840.0,5.09700363]
["bitfinex","BTCUSD",1762548274247,1e-08,103850.0,103840.0,5.10700361]
["bitfinex","BTCUSD",1762548274453,1e-08,103850.0,103840.0,5.11700361]
["bitfinex","BTCUSD",1762548274651,1e-08,103850.0,103840.0,5.11200361]
["bitfinex","BTCUSD",1762548274854,1e-08,103850.0,103840.0,5.18503904]
["bitfinex","BTCUSD",1762548275052,0.0002,103900.0,103890.0,0.51551131]
["bitfinex","BTCUSD",1762548275253,0.00024829,103900.0,103890.0,1.05029294]
["bitfinex","BTCUSD",1762548275512,0.00024829,103900.0,103890.0,1.05529294]
["bitfinex","BTCUSD",1762548275638,0.00024829,103900.0,103890.0,1.05029294]
["bitfinex","BTCUSD",1762548275855,0.00024829,103900.0,103890.0,1.06029294]
["bitfinex","BTCUSD",1762548276070,0.00024829,103900.0,103890.0,0.57169359]
["bitfinex","BTCUSD",1762548276293,0.00024829,103900.0,103890.0,0.55169359]
["bitfinex","BTCUSD",1762548276514,0.00024829,103900.0,103890.0,0.56669359]
["bitfinex","BTCUSD",1762548276671,0.00024829,103900.0,103890.0,0.52551131]
["bitfinex","BTCUSD",1762548277186,0.00024829,103900.0,103890.0,0.56169359]
["bitfinex","BTCUSD",1762548277592,0.00024829,103900.0,103890.0,0.52551131]
["bitfinex","BTCUSD",1762548277789,0.00324829,103900.0,103890.0,0.52551131]
["bitfinex","BTCUSD",1762548278338,0.00024829,103900.0,103890.0,0.52551131]
["bitfinex","BTCUSD",1762548278559,0.00024829,103900.0,103890.0,1.01411066]
["bitfinex","BTCUSD",1762548278767,0.00024829,103900.0,103890.0,1.01711066]
["bitfinex","BTCUSD",1762548279101,0.00024829,103900.0,103890.0,1.02011066]
["bitfinex","BTCUSD",1762548279307,0.00024829,103900.0,103890.0,0.20851131]
["bitfinex","BTCUSD",1762548279670,0.22280107,103900.0,103890.0,0.20851131]
["bitfinex","BTCUSD",1762548279810,0.22280107,103900.0,103890.0,0.016]
["bitfinex","BTCUSD",1762548280013,0.22280107,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548280229,0.19274107,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548280429,0.22280107,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548280628,0.2240075,103900.0,103890.0,0.19851131]
["bitfinex","BTCUSD",1762548280845,0.2240075,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548281055,0.2240075,103900.0,103890.0,0.19851131]
["bitfinex","BTCUSD",1762548281258,0.2240075,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548281510,0.2240075,103900.0,103890.0,0.19851131]
["bitfinex","BTCUSD",1762548281639,0.2240075,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548281833,0.2678875,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548282637,0.75648685,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762548283261,0.75648685,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762548284111,0.19254837,103870.0,103860.0,0.27033857]
["bitfinex","BTCUSD",1762548284316,0.21613837,103870.0,103860.0,0.20219223]
["bitfinex","BTCUSD",1762548284474,0.24743837,103870.0,103860.0,0.20219223]
["bitfinex","BTCUSD",1762548284686,0.29131837,103870.0,103860.0,0.19256389]
["bitfinex","BTCUSD",1762548284890,0.05489,103870.0,103860.0,0.19256389]
["bitfinex","BTCUSD",1762548285276,0.24743837,103870.0,103860.0,0.19256389]
["bitfinex","BTCUSD",1762548285900,0.29131837,103870.0,103860.0,0.19256389]
["bitfinex","BTCUSD",1762548286377,0.21613837,103870.0,103860.0,0.19256389]
["bitfinex","BTCUSD",1762548286623,0.02359,103870.0,103860.0,0.19256389]
["bitfinex","BTCUSD",1762548286825,0.21613837,103870.0,103850.0,0.78594614]
["bitfinex","BTCUSD",1762548286980,0.21613837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548287285,0.26001837,103870.0,103850.0,0.78594614]
["bitfinex","BTCUSD",1762548287488,0.26001837,103870.0,103850.0,0.29734679]
["bitfinex","BTCUSD",1762548288117,0.26001837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548288440,0.26001837,103870.0,103850.0,0.29734679]
["bitfinex","BTCUSD",1762548289083,0.21613837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548289680,0.24792105,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548289809,0.29180105,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548290820,0.19256691,103860.0,103850.0,0.78594614]
["bitfinex","BTCUSD",1762548291204,0.19256691,103860.0,103850.0,0.29734679]
["bitfinex","BTCUSD",1762548291660,0.26001837,103870.0,103850.0,0.29734679]
["bitfinex","BTCUSD",1762548291859,0.26001837,103870.0,103860.0,0.26113355]
["bitfinex","BTCUSD",1762548292286,0.29131837,103870.0,103860.0,0.26113355]
["bitfinex","BTCUSD",1762548292435,0.29131837,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548293409,0.29131837,103870.0,103860.0,0.26113355]
["bitfinex","BTCUSD",1762548294257,0.29131837,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548294684,0.09877,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548294916,0.29131837,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548295447,0.05489,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548295782,0.29131837,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548295994,0.09877,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548296575,0.05489,103870.0,103860.0,0.7497329]
["bitfinex","BTCUSD",1762548296778,0.02359,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762548296984,0.24619798,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762548296985,0.0002,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762548297326,0.23657278,103900.0,103890.0,0.48859935]
["bitfinex","BTCUSD",1762548297637,0.26787278,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548298528,0.26987278,103900.0,103890.0,0.48859935]
["bitfinex","BTCUSD",1762548298904,0.26987278,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548299752,0.07738,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548299945,0.26987278,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548300337,0.19251131,103890.0,103880.0,0.27156573]
["bitfinex","BTCUSD",1762548300502,0.07366,103890.0,103880.0,0.75016508]
["bitfinex","BTCUSD",1762548300704,0.26617131,103890.0,103880.0,0.75016508]
["bitfinex","BTCUSD",1762548300908,0.047,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762548301160,0.0002,103900.0,103890.0,0.74965871]
["bitfinex","BTCUSD",1762548301403,0.0002,103900.0,103890.0,0.75965871]
["bitfinex","BTCUSD",1762548302300,0.0002,103900.0,103890.0,0.27105936]
["bitfinex","BTCUSD",1762548302667,0.00140643,103900.0,103890.0,0.75965871]
["bitfinex","BTCUSD",1762548303639,0.00340643,103900.0,103890.0,0.75965871]
["bitfinex","BTCUSD",1762548303816,0.00340643,103900.0,103890.0,0.69111066]
["bitfinex","BTCUSD",1762548304021,0.00140643,103900.0,103890.0,0.75962779]
["bitfinex","BTCUSD",1762548304224,0.22275921,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548304452,0.22375921,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548304968,0.03126643,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548305327,0.22375921,103900.0,103890.0,0.26102844]
["bitfinex","BTCUSD",1762548305562,0.22375921,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548305724,0.26855921,103900.0,103890.0,0.55711648]
["bitfinex","BTCUSD",1762548305924,0.26855921,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548306119,0.22375921,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548306455,0.22375921,103900.0,103890.0,0.26102844]
["bitfinex","BTCUSD",1762548306615,0.22375921,103900.0,103890.0,0.55711648]
["bitfinex","BTCUSD",1762548307073,0.22375921,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548307217,0.00240643,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548307461,0.00240643,103900.0,103890.0,0.75962779]
["bitfinex","BTCUSD",1762548308394,0.22375921,103900.0,103890.0,0.75962779]
["bitfinex","BTCUSD",1762548308610,0.19489921,103900.0,103890.0,0.27102844]
["bitfinex","BTCUSD",1762548308818,0.19489921,103900.0,103890.0,0.75962779]
["bitfinex","BTCUSD",1762548309618,0.00240643,103900.0,103890.0,0.75962779]
["bitfinex","BTCUSD",1762548310432,0.00240643,103900.0,103890.0,0.27102844]
["bitfinex","BTCUSD",1762548310633,0.19489921,103900.0,103890.0,0.27102844]
["bitfinex","BTCUSD",1762548310828,0.26855921,103900.0,103890.0,0.55711648]
["bitfinex","BTCUSD",1762548311129,0.19251131,103890.0,103880.0,0.26152947]
["bitfinex","BTCUSD",1762548311446,0.19369278,103900.0,103880.0,1.23872817]
["bitfinex","BTCUSD",1762548311655,0.19369278,103900.0,103890.0,0.48859935]
["bitfinex","BTCUSD",1762548311856,0.19269278,103900.0,103890.0,0.48859935]
["bitfinex","BTCUSD",1762548312195,0.19269278,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548312732,0.22155278,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548313077,0.19269278,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548313690,0.0002,103900.0,103890.0,0.74962779]
["bitfinex","BTCUSD",1762548313866,0.19269278,103900.0,103890.0,0.75462779]
["bitfinex","BTCUSD",1762548314038,0.19269278,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548314235,0.22155278,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548314482,0.0002,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548314635,0.19269278,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548315201,0.22155278,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548316289,0.26635278,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548317058,0.22155278,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548317520,0.00140643,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548317931,0.19389921,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548318696,0.00140643,103900.0,103890.0,0.75862779]
["bitfinex","BTCUSD",1762548319116,0.19389921,103900.0,103890.0,0.75854098]
["bitfinex","BTCUSD",1762548319861,0.00140643,103900.0,103890.0,1.08154098]
["bitfinex","BTCUSD",1762548320165,0.00140643,103900.0,103890.0,1.09154098]
["bitfinex","BTCUSD",1762548320565,0.00140643,103900.0,103890.0,1.02311066]
["bitfinex","BTCUSD",1762548320795,0.00140643,103900.0,103890.0,1.10829358]
["bitfinex","BTCUSD",1762548321085,0.00013771,103900.0,103890.0,1.11829358]
["bitfinex","BTCUSD",1762548321377,1.363e-05,103900.0,103890.0,1.11829358]
["bitfinex","BTCUSD",1762548321955,1.363e-05,103900.0,103890.0,1.11329358]
["bitfinex","BTCUSD",1762548322353,0.00401363,103900.0,103890.0,1.11329358]
["bitfinex","BTCUSD",1762548322564,0.19650641,103900.0,103890.0,0.91078227]
["bitfinex","BTCUSD",1762548322762,0.03287363,103900.0,103890.0,0.78029358]
["bitfinex","BTCUSD",1762548322970,0.07767363,103900.0,103890.0,0.48859935]
["bitfinex","BTCUSD",1762548323164,0.00367863,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548323363,0.00667863,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548323611,0.25953494,103910.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548323948,0.25953494,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762548324148,0.25953494,103910.0,103890.0,0.69111066]
["bitfinex","BTCUSD",1762548324368,0.28839494,103910.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548324557,0.001,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548324756,0.004,103900.0,103890.0,0.68111066]
["bitfinex","BTCUSD",1762548324968,0.004,103900.0,103890.0,0.69111066]
["bitfinex","BTCUSD",1762548325321,0.19247494,103910.0,103890.0,0.69111066]
["bitfinex","BTCUSD",1762548325465,0.19847494,103910.0,103900.0,0.48859935]
["bitfinex","BTCUSD",1762548325669,0.22073494,103910.0,103900.0,0.48859935]
["bitfinex","BTCUSD",1762548325892,0.19249278,103900.0,103890.0,0.28769423]
["bitfinex","BTCUSD",1762548326084,0.19249278,103900.0,103890.0,0.77629358]
["bitfinex","BTCUSD",1762548327492,0.19349278,103900.0,103890.0,0.77629358]
["bitfinex","BTCUSD",1762548327743,0.19549278,103900.0,103890.0,0.77629358]
["bitfinex","BTCUSD",1762548327904,0.22435278,103900.0,103890.0,0.77629358]
["bitfinex","BTCUSD",1762548328289,0.003,103900.0,103890.0,0.77629358]
["bitfinex","BTCUSD",1762548328583,0.003,103900.0,103890.0,1.09929358]
["bitfinex","BTCUSD",1762548328804,0.00073583,103900.0,103890.0,1.14442913]
["bitfinex","BTCUSD",1762548329241,7.29e-05,103900.0,103890.0,1.14442913]
["bitfinex","BTCUSD",1762548329672,0.00028995,103900.0,103890.0,1.14442913]
["bitfinex","BTCUSD",1762548330234,0.00121705,103900.0,103890.0,1.14442913]
["bitfinex","BTCUSD",1762548330436,0.00621705,103900.0,103890.0,1.35249572]
["bitfinex","BTCUSD",1762548330655,0.00621705,103900.0,103890.0,1.36850522]
["bitfinex","BTCUSD",1762548331256,0.02415989,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762548331481,0.02415989,103920.0,103910.0,0.9315045]
["bitfinex","BTCUSD",1762548336538,0.02415989,103920.0,103910.0,0.27102084]
["bitfinex","BTCUSD",1762548336744,0.02442519,103920.0,103910.0,0.9315045]
["bitfinex","BTCUSD",1762548338457,0.02442519,103920.0,103910.0,0.86295791]
["bitfinex","BTCUSD",1762548339274,0.02442519,103920.0,103910.0,0.93141548]
["bitfinex","BTCUSD",1762548340775,0.02442519,103920.0,103910.0,1.18595791]
["bitfinex","BTCUSD",1762548340982,0.02442519,103920.0,103910.0,1.31782342]
["bitfinex","BTCUSD",1762548341499,0.00877567,103920.0,103910.0,1.31782342]
["bitfinex","BTCUSD",1762548342808,0.00877567,103920.0,103910.0,1.30782342]
["bitfinex","BTCUSD",1762548343017,0.00877567,103920.0,103910.0,1.31282342]
["bitfinex","BTCUSD",1762548343355,0.01277567,103920.0,103910.0,1.31282342]
["bitfinex","BTCUSD",1762548344918,0.01277567,103920.0,103910.0,1.32795425]
["bitfinex","BTCUSD",1762548349985,0.01277567,103920.0,103910.0,0.66247059]
["bitfinex","BTCUSD",1762548350209,0.01277567,103920.0,103910.0,1.32295425]
["bitfinex","BTCUSD",1762548351311,0.001605,103920.0,103910.0,1.32295425]
["bitfinex","BTCUSD",1762548351621,0.001605,103920.0,103910.0,1.28677197]
["bitfinex","BTCUSD",1762548351823,0.001605,103920.0,103910.0,1.27164114]
["bitfinex","BTCUSD",1762548354358,0.001605,103920.0,103910.0,1.46950468]
["bitfinex","BTCUSD",1762548361244,0.06768651,103920.0,103910.0,0.28815748]
["bitfinex","BTCUSD",1762548361450,0.00021651,103920.0,103910.0,1.13650468]
["bitfinex","BTCUSD",1762548361693,0.00021651,103920.0,103910.0,1.14642742]
["bitfinex","BTCUSD",1762548362360,0.00021651,103920.0,103910.0,0.71725382]
["bitfinex","BTCUSD",1762548362571,0.22375721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762548362806,0.26315721,103930.0,103920.0,0.49777805]
["bitfinex","BTCUSD",1762548363036,0.29122721,103930.0,103920.0,0.49777805]
["bitfinex","BTCUSD",1762548363206,0.05939,103930.0,103920.0,0.69023378]
["bitfinex","BTCUSD",1762548363449,0.25182721,103930.0,103920.0,0.69023378]
["bitfinex","BTCUSD",1762548363622,0.29122721,103930.0,103920.0,0.49777805]
["bitfinex","BTCUSD",1762548363826,0.29122721,103930.0,103920.0,0.50026128]
["bitfinex","BTCUSD",1762548364027,0.29122721,103930.0,103920.0,0.26354341]
["bitfinex","BTCUSD",1762548364259,0.29122721,103930.0,103920.0,0.07108768]
["bitfinex","BTCUSD",1762548364689,0.29122721,103930.0,103920.0,0.69271701]
["bitfinex","BTCUSD",1762548364887,0.29122721,103930.0,103920.0,0.50026128]
["bitfinex","BTCUSD",1762548365027,0.29122721,103930.0,103920.0,0.50226128]
["bitfinex","BTCUSD",1762548365268,0.29122721,103930.0,103920.0,0.07308768]
["bitfinex","BTCUSD",1762548365486,0.29122721,103930.0,103920.0,0.50226128]
["bitfinex","BTCUSD",1762548365903,0.29122721,103930.0,103920.0,0.69471701]
["bitfinex","BTCUSD",1762548366124,0.05939,103930.0,103920.0,0.662867]
["bitfinex","BTCUSD",1762548366348,0.012,103930.0,103920.0,0.672867]
["bitfinex","BTCUSD",1762548366565,0.03132,103930.0,103920.0,0.672867]
["bitfinex","BTCUSD",1762548366765,0.05939,103930.0,103920.0,0.672867]
["bitfinex","BTCUSD",1762548368216,0.05963115,103930.0,103920.0,1.1020406]
["bitfinex","BTCUSD",1762548368743,0.05963115,103930.0,103920.0,0.672867]
["bitfinex","BTCUSD",1762548368986,0.29146836,103930.0,103920.0,0.672867]
["bitfinex","BTCUSD",1762548369188,0.29146836,103930.0,103920.0,0.662867]
["bitfinex","BTCUSD",1762548369327,0.29146836,103930.0,103920.0,0.62611256]
["bitfinex","BTCUSD",1762548370970,0.05963115,103930.0,103920.0,0.62611256]
["bitfinex","BTCUSD",1762548371257,0.05963115,103930.0,103920.0,1.05528616]
["bitfinex","BTCUSD",1762548371459,0.05963115,103930.0,103920.0,1.06528616]
["bitfinex","BTCUSD",1762548371667,0.03156115,103930.0,103920.0,1.06528616]
["bitfinex","BTCUSD",1762548371830,0.29146836,103930.0,103920.0,1.05528616]
["bitfinex","BTCUSD",1762548372052,0.09903115,103930.0,103920.0,1.05528616]
["bitfinex","BTCUSD",1762548372209,0.29146836,103930.0,103920.0,0.62601062]
["bitfinex","BTCUSD",1762548372405,0.29146836,103930.0,103920.0,0.4624497]
["bitfinex","BTCUSD",1762548372632,0.29146836,103930.0,103920.0,0.65490543]
["bitfinex","BTCUSD",1762548372918,0.27581904,103930.0,103920.0,0.74058866]
["bitfinex","BTCUSD",1762548373134,0.04398183,103930.0,103920.0,0.74058866]
["bitfinex","BTCUSD",1762548373307,0.01591183,103930.0,103920.0,0.74058866]
["bitfinex","BTCUSD",1762548373506,0.01591183,103930.0,103920.0,0.75058866]
["bitfinex","BTCUSD",1762548373716,0.01591183,103930.0,103920.0,1.17976226]
["bitfinex","BTCUSD",1762548374269,0.00024115,103930.0,103920.0,1.17976226]
["bitfinex","BTCUSD",1762548374610,0.08703115,103930.0,103920.0,0.75058866]
["bitfinex","BTCUSD",1762548375669,0.08703115,103930.0,103920.0,1.17976226]
["bitfinex","BTCUSD",1762548375964,0.27946836,103930.0,103920.0,0.55813293]
["bitfinex","BTCUSD",1762548376093,0.27946836,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548376526,0.08703115,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548376762,0.27946836,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548377382,0.08703115,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548377816,0.08703115,103930.0,103920.0,0.72169385]
["bitfinex","BTCUSD",1762548378007,0.27946836,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548379078,0.08703115,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548379871,0.08703115,103930.0,103920.0,0.72169385]
["bitfinex","BTCUSD",1762548380364,0.08703115,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548380568,0.27946836,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548380968,0.27946836,103930.0,103920.0,0.51923812]
["bitfinex","BTCUSD",1762548381418,0.08703115,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548381839,0.27946836,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548382404,0.08703115,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548382607,0.27946836,103930.0,103920.0,0.71169385]
["bitfinex","BTCUSD",1762548382987,0.07138145,103930.0,103920.0,0.72169385]
["bitfinex","BTCUSD",1762548383180,0.07138145,103930.0,103920.0,0.75058997]
["bitfinex","BTCUSD",1762548383321,0.07138145,103930.0,103920.0,0.74058997]
["bitfinex","BTCUSD",1762548383763,0.07138145,103930.0,103920.0,0.31141637]
["bitfinex","BTCUSD",1762548384086,0.03198145,103930.0,103920.0,0.74058997]
["bitfinex","BTCUSD",1762548384264,0.03198145,103930.0,103920.0,0.75058997]
["bitfinex","BTCUSD",1762548384684,0.07138145,103930.0,103920.0,0.74058997]
["bitfinex","BTCUSD",1762548384873,0.26381866,103930.0,103920.0,0.74058997]
["bitfinex","BTCUSD",1762548385234,0.07138145,103930.0,103920.0,0.74058997]
["bitfinex","BTCUSD",1762548385435,0.07138145,103930.0,103920.0,0.31141637]
["bitfinex","BTCUSD",1762548385793,0.07138145,103930.0,103920.0,0.74058997]
["bitfinex","BTCUSD",1762548386741,0.07138145,103930.0,103920.0,0.31141637]
["bitfinex","BTCUSD",1762548386948,0.26381866,103930.0,103920.0,0.74058997]
["bitfinex","BTCUSD",1762548387569,0.26381866,103930.0,103920.0,0.74053248]
["bitfinex","BTCUSD",1762548387986,0.07138145,103930.0,103920.0,0.74053248]
["bitfinex","BTCUSD",1762548388345,0.26381866,103930.0,103920.0,0.32135888]
["bitfinex","BTCUSD",1762548388460,0.07138145,103930.0,103920.0,0.74053248]
["bitfinex","BTCUSD",1762548388667,0.07138145,103930.0,103920.0,0.75053248]
["bitfinex","BTCUSD",1762548389909,0.26381866,103930.0,103920.0,0.75053248]
["bitfinex","BTCUSD",1762548390109,0.26381866,103930.0,103920.0,0.74053248]
["bitfinex","BTCUSD",1762548390306,0.07138145,103930.0,103920.0,0.75053248]
["bitfinex","BTCUSD",1762548390928,0.26381866,103930.0,103920.0,0.74053248]
["bitfinex","BTCUSD",1762548391292,0.26381866,103930.0,103920.0,0.54807675]
["bitfinex","BTCUSD",1762548391492,0.26381866,103930.0,103920.0,0.65484925]
["bitfinex","BTCUSD",1762548391774,0.26381866,103930.0,103920.0,0.74053248]
["bitfinex","BTCUSD",1762548391927,0.07138145,103930.0,103920.0,0.74053248]
["bitfinex","BTCUSD",1762548392150,0.07138145,103930.0,103920.0,0.75023824]
["bitfinex","BTCUSD",1762548392364,0.26381866,103930.0,103920.0,0.74031628]
["bitfinex","BTCUSD",1762548392763,0.07138145,103930.0,103920.0,0.74031628]
["bitfinex","BTCUSD",1762548392963,0.24816922,103930.0,103920.0,0.74031628]
["bitfinex","BTCUSD",1762548393196,0.27458922,103930.0,103920.0,0.74031628]
["bitfinex","BTCUSD",1762548393383,0.27458922,103930.0,103920.0,1.16956792]
["bitfinex","BTCUSD",1762548393793,0.27458922,103930.0,103920.0,0.74031628]
["bitfinex","BTCUSD",1762548394145,0.08215201,103930.0,103920.0,1.16956792]
["bitfinex","BTCUSD",1762548394346,0.08215201,103930.0,103920.0,1.17956792]
["bitfinex","BTCUSD",1762548395019,0.08215201,103930.0,103920.0,1.16956792]
["bitfinex","BTCUSD",1762548395228,0.27458922,103930.0,103920.0,1.16956792]
["bitfinex","BTCUSD",1762548395429,0.08215201,103930.0,103920.0,1.16956792]
["bitfinex","BTCUSD",1762548395855,0.28458922,103930.0,103920.0,1.16956792]
["bitfinex","BTCUSD",1762548396400,0.28458922,103930.0,103920.0,0.97711219]
["bitfinex","BTCUSD",1762548396602,0.28458922,103930.0,103920.0,1.16956792]
["bitfinex","BTCUSD",1762548396879,0.28458922,103930.0,103920.0,0.31106464]
["bitfinex","BTCUSD",1762548397359,0.28458922,103930.0,103920.0,0.74031628]
["bitfinex","BTCUSD",1762548398001,0.28458922,103930.0,103920.0,0.11860891]
["bitfinex","BTCUSD",1762548398233,0.28458922,103930.0,103920.0,0.00402956]
["bitfinex","BTCUSD",1762548398443,0.09215201,103930.0,103920.0,0.62573693]
["bitfinex","BTCUSD",1762548398648,0.09215201,103930.0,103920.0,1.1406718]
["bitfinex","BTCUSD",1762548399165,0.09215201,103930.0,103920.0,1.1506718]
["bitfinex","BTCUSD",1762548399367,0.09215201,103930.0,103920.0,0.29216852]
["bitfinex","BTCUSD",1762548399587,0.09215201,103930.0,103920.0,1.1506718]
["bitfinex","BTCUSD",1762548400011,0.09215201,103930.0,103920.0,1.1406718]
["bitfinex","BTCUSD",1762548400206,0.09215201,103930.0,103920.0,1.1506718]
["bitfinex","BTCUSD",1762548400412,0.09215201,103930.0,103920.0,1.1406718]
["bitfinex","BTCUSD",1762548400649,0.09215201,103930.0,103920.0,1.1506718]
["bitfinex","BTCUSD",1762548400856,0.09215201,103930.0,103920.0,1.1406718]
["bitfinex","BTCUSD",1762548402404,0.09209463,103930.0,103920.0,1.1506718]
["bitfinex","BTCUSD",1762548402747,0.09209463,103930.0,103920.0,1.1406718]
["bitfinex","BTCUSD",1762548402948,0.07644555,103930.0,103920.0,1.1406718]
["bitfinex","BTCUSD",1762548403397,0.07644555,103930.0,103920.0,1.1506718]
["bitfinex","BTCUSD",1762548404680,0.07644555,103930.0,103920.0,1.17956806]
["bitfinex","BTCUSD",1762548404880,0.07644555,103930.0,103920.0,1.16956806]
["bitfinex","BTCUSD",1762548405532,0.07644555,103930.0,103920.0,1.17956806]
["bitfinex","BTCUSD",1762548406095,0.07644555,103930.0,103920.0,1.16956806]
["bitfinex","BTCUSD",1762548406302,0.07644555,103930.0,103920.0,1.17956806]
["bitfinex","BTCUSD",1762548407171,0.07644555,103930.0,103920.0,1.16956806]
["bitfinex","BTCUSD",1762548407769,0.26888276,103930.0,103920.0,0.75031642]
["bitfinex","BTCUSD",1762548408083,0.26888276,103930.0,103920.0,0.74031642]
["bitfinex","BTCUSD",1762548408305,0.07644555,103930.0,103920.0,0.74031642]
["bitfinex","BTCUSD",1762548408516,0.26888276,103930.0,103920.0,0.75031642]
["bitfinex","BTCUSD",1762548408721,0.07644555,103930.0,103920.0,0.74031642]
["bitfinex","BTCUSD",1762548408926,0.07644555,103930.0,103920.0,0.75031642]
["bitfinex","BTCUSD",1762548409128,0.07644555,103930.0,103920.0,0.74031642]
["bitfinex","BTCUSD",1762548409328,0.07644555,103930.0,103920.0,0.72142016]
["bitfinex","BTCUSD",1762548410104,0.07644555,103930.0,103920.0,0.71142016]
["bitfinex","BTCUSD",1762548410664,0.07644555,103930.0,103920.0,0.72142016]
["bitfinex","BTCUSD",1762548410889,0.07644555,103930.0,103920.0,0.75031642]
["bitfinex","BTCUSD",1762548411045,0.07644555,103930.0,103920.0,1.17956806]
["bitfinex","BTCUSD",1762548411444,0.07644555,103930.0,103920.0,1.17816806]
["bitfinex","BTCUSD",1762548412073,0.07644555,103930.0,103920.0,0.74891642]
["bitfinex","BTCUSD",1762548413077,0.07978631,103930.0,103920.0,0.74891642]
["bitfinex","BTCUSD",1762548414122,0.07978631,103930.0,103920.0,0.73891642]
["bitfinex","BTCUSD",1762548414471,0.07978631,103930.0,103920.0,0.74891642]
["bitfinex","BTCUSD",1762548414693,0.27222352,103930.0,103920.0,0.73891642]
["bitfinex","BTCUSD",1762548415243,0.07978631,103930.0,103920.0,0.73891642]
["bitfinex","BTCUSD",1762548415539,0.27222352,103930.0,103920.0,0.73891642]
["bitfinex","BTCUSD",1762548415960,0.27222352,103930.0,103920.0,0.11720905]
["bitfinex","BTCUSD",1762548416109,0.70147516,103930.0,103920.0,0.08831279]
["bitfinex","BTCUSD",1762548416287,0.70147516,103930.0,103920.0,0.00262956]
["bitfinex","BTCUSD",1762548417004,0.73321057,103930.0,103920.0,0.00262956]
["bitfinex","BTCUSD",1762548417252,0.70147516,103930.0,103920.0,0.00262956]
["bitfinex","BTCUSD",1762548418294,0.73321057,103930.0,103920.0,0.00248323]
["bitfinex","BTCUSD",1762548418653,0.73421057,103930.0,103920.0,0.00248323]
["bitfinex","BTCUSD",1762548419046,0.73421057,103930.0,103920.0,0.00048323]
["bitfinex","BTCUSD",1762548419231,0.31395892,103930.0,103920.0,0.00048323]
["bitfinex","BTCUSD",1762548419436,0.74321056,103930.0,103920.0,0.00748323]
["bitfinex","BTCUSD",1762548420072,0.74321056,103930.0,103920.0,0.00048323]
["bitfinex","BTCUSD",1762548420273,0.74321056,103930.0,103920.0,0.01448323]
["bitfinex","BTCUSD",1762548420474,0.74321056,103930.0,103920.0,0.00548323]
["bitfinex","BTCUSD",1762548420921,0.74321056,103930.0,103920.0,0.01148323]
["bitfinex","BTCUSD",1762548421755,0.27222352,103930.0,103920.0,0.01148323]
["bitfinex","BTCUSD",1762548421896,0.27222352,103930.0,103920.0,0.20393896]
["bitfinex","BTCUSD",1762548422515,0.27222352,103930.0,103920.0,0.01148323]
["bitfinex","BTCUSD",1762548423391,0.70147516,103930.0,103920.0,0.01148323]
["bitfinex","BTCUSD",1762548423595,0.73321057,103930.0,103920.0,0.01148323]
["bitfinex","BTCUSD",1762548423797,0.19247425,103910.0,103900.0,0.08568323]
["bitfinex","BTCUSD",1762548424032,0.25668202,103910.0,103900.0,0.08582826]
["bitfinex","BTCUSD",1762548424443,0.25668202,103910.0,103900.0,0.00014503]
["bitfinex","BTCUSD",1762548426816,0.25668202,103910.0,103900.0,0.19263781]
["bitfinex","BTCUSD",1762548427610,0.07986,103910.0,103900.0,0.62188945]
["bitfinex","BTCUSD",1762548427790,0.07986,103910.0,103900.0,1.06114109]
["bitfinex","BTCUSD",1762548428134,0.07986,103910.0,103900.0,0.63188945]
["bitfinex","BTCUSD",1762548428550,0.01799,103910.0,103900.0,1.06114109]
["bitfinex","BTCUSD",1762548428756,0.05554,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762548428948,0.07986,103920.0,103910.0,0.63172589]
["bitfinex","BTCUSD",1762548429149,0.01799,103920.0,103910.0,0.95472589]
["bitfinex","BTCUSD",1762548429355,0.02920698,103930.0,103920.0,0.20245573]
["bitfinex","BTCUSD",1762548429628,0.02920698,103930.0,103920.0,0.63170737]
["bitfinex","BTCUSD",1762548430234,0.24596419,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762548430406,0.19245573,103920.0,103910.0,0.02889729]
["bitfinex","BTCUSD",1762548430579,0.25432573,103920.0,103900.0,0.20226244]
["bitfinex","BTCUSD",1762548430784,0.23478425,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548430989,0.23000573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762548431422,0.25432573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762548432029,0.03232,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762548432230,0.25432573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762548432434,0.26032573,103920.0,103900.0,0.67041485]
["bitfinex","BTCUSD",1762548432660,0.01799,103910.0,103900.0,0.67041485]
["bitfinex","BTCUSD",1762548433172,0.01799,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548433373,0.21046425,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548433589,0.01799,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548433796,0.01799,103910.0,103900.0,0.67041485]
["bitfinex","BTCUSD",1762548434134,0.02299,103910.0,103900.0,0.67041485]
["bitfinex","BTCUSD",1762548434341,0.02299,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548434583,0.02299,103910.0,103900.0,0.67041485]
["bitfinex","BTCUSD",1762548434758,0.02299,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548434958,0.24778425,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548435158,0.05531,103910.0,103900.0,0.66041485]
["bitfinex","BTCUSD",1762548435359,0.09286,103910.0,103900.0,0.67041485]
["bitfinex","BTCUSD",1762548435620,0.28533425,103910.0,103900.0,0.22153858]
["bitfinex","BTCUSD",1762548435934,0.09286,103910.0,103900.0,0.65079022]
["bitfinex","BTCUSD",1762548436132,0.09286,103910.0,103900.0,0.63188945]
["bitfinex","BTCUSD",1762548436552,0.05531,103910.0,103900.0,0.62188945]
["bitfinex","BTCUSD",1762548436756,0.05531,103910.0,103900.0,0.63188945]
["bitfinex","BTCUSD",1762548437426,0.05531,103910.0,103900.0,1.06114109]
["bitfinex","BTCUSD",1762548437661,0.05531,103910.0,103900.0,0.63280042]
["bitfinex","BTCUSD",1762548438027,0.24778425,103910.0,103900.0,0.6517018]
["bitfinex","BTCUSD",1762548438231,0.28533425,103910.0,103900.0,0.6517018]
["bitfinex","BTCUSD",1762548438811,0.09286,103910.0,103900.0,0.6517018]
["bitfinex","BTCUSD",1762548439213,0.09286,103910.0,103900.0,0.6617018]
["bitfinex","BTCUSD",1762548439496,0.013,103910.0,103900.0,1.09095344]
["bitfinex","BTCUSD",1762548439942,0.03099,103910.0,103900.0,1.09095344]
["bitfinex","BTCUSD",1762548440385,0.05531,103910.0,103900.0,0.6617018]
["bitfinex","BTCUSD",1762548441613,0.05531,103910.0,103900.0,0.6517018]
["bitfinex","BTCUSD",1762548442566,0.05531,103910.0,103900.0,0.6617018]
["bitfinex","BTCUSD",1762548443360,0.03099,103910.0,103900.0,0.6617018]
["bitfinex","BTCUSD",1762548443599,0.013,103910.0,103900.0,1.09095344]
["bitfinex","BTCUSD",1762548444421,0.00278221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548444559,0.00278221,103910.0,103900.0,1.50963667]
["bitfinex","BTCUSD",1762548444978,0.00278221,103910.0,103900.0,1.49963667]
["bitfinex","BTCUSD",1762548445185,0.00278221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548445431,0.02077221,103910.0,103900.0,1.10502027]
["bitfinex","BTCUSD",1762548445721,0.04509221,103910.0,103900.0,1.53427191]
["bitfinex","BTCUSD",1762548445864,0.04509221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548446265,0.08264221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548446939,0.04509221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548447389,0.02077221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548447993,0.00278221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548448229,0.00278221,103910.0,103900.0,1.4996696]
["bitfinex","BTCUSD",1762548450822,0.00278221,103910.0,103900.0,1.41395344]
["bitfinex","BTCUSD",1762548451593,0.00278221,103910.0,103900.0,1.49958429]
["bitfinex","BTCUSD",1762548452451,0.00278221,103910.0,103900.0,1.07039193]
["bitfinex","BTCUSD",1762548454689,0.00061908,103910.0,103900.0,1.07039193]
["bitfinex","BTCUSD",1762548456945,0.27270333,103910.0,103900.0,0.54489915]
["bitfinex","BTCUSD",1762548457129,0.27270333,103910.0,103900.0,0.73739193]
["bitfinex","BTCUSD",1762548457526,0.23571333,103910.0,103900.0,0.73739193]
["bitfinex","BTCUSD",1762548457893,0.27270333,103910.0,103900.0,0.73739193]
["bitfinex","BTCUSD",1762548458491,0.23571333,103910.0,103900.0,0.73739193]
["bitfinex","BTCUSD",1762548459138,0.23571333,103910.0,103900.0,0.74739193]
["bitfinex","BTCUSD",1762548459139,0.04323908,103910.0,103900.0,0.74739193]
["bitfinex","BTCUSD",1762548459333,0.23571333,103910.0,103900.0,0.74739193]
["bitfinex","BTCUSD",1762548459554,0.23571333,103910.0,103900.0,0.73739193]
["bitfinex","BTCUSD",1762548459555,0.04323908,103910.0,103900.0,0.73739193]
["bitfinex","BTCUSD",1762548459987,0.01827908,103910.0,103900.0,0.74739193]
["bitfinex","BTCUSD",1762548460355,0.21075333,103910.0,103900.0,0.74739193]
["bitfinex","BTCUSD",1762548460530,0.01827908,103910.0,103900.0,0.74739193]
["bitfinex","BTCUSD",1762548460950,0.21075333,103910.0,103900.0,0.73739193]
["bitfinex","BTCUSD",1762548461693,0.23561333,103910.0,103900.0,0.27917963]
["bitfinex","BTCUSD",1762548461899,0.01827908,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548462574,0.21075333,103910.0,103900.0,0.71849055]
["bitfinex","BTCUSD",1762548462777,0.00061908,103910.0,103900.0,0.71849055]
["bitfinex","BTCUSD",1762548462955,0.00061908,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548463154,0.00061908,103910.0,103900.0,0.71849055]
["bitfinex","BTCUSD",1762548464009,0.00061908,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548464410,0.00013886,103910.0,103900.0,0.71849055]
["bitfinex","BTCUSD",1762548465164,0.19261311,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548465367,0.23492311,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548465573,0.27033311,103910.0,103900.0,0.08668685]
["bitfinex","BTCUSD",1762548465734,0.23492311,103910.0,103900.0,0.51599777]
["bitfinex","BTCUSD",1762548465932,0.27033311,103910.0,103900.0,0.51599777]
["bitfinex","BTCUSD",1762548466130,0.27033311,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548466359,0.07785886,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548466704,0.00013886,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548466907,0.23492311,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548467243,0.23492311,103910.0,103900.0,0.51599777]
["bitfinex","BTCUSD",1762548467457,0.27033311,103910.0,103900.0,0.51599777]
["bitfinex","BTCUSD",1762548467655,0.27033311,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548468428,0.07785886,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548468627,0.27033311,103910.0,103900.0,0.08668685]
["bitfinex","BTCUSD",1762548468789,0.27033311,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548469759,0.27033311,103910.0,103900.0,0.08668685]
["bitfinex","BTCUSD",1762548470390,0.27033311,103910.0,103900.0,0.51599777]
["bitfinex","BTCUSD",1762548470634,0.27033311,103910.0,103900.0,0.70849055]
["bitfinex","BTCUSD",1762548471427,0.04244886,103910.0,103900.0,0.71849055]
["bitfinex","BTCUSD",1762548471637,0.27033311,103910.0,103900.0,0.51599777]
["bitfinex","BTCUSD",1762548472446,0.27033311,103910.0,103900.0,0.08668685]
["bitfinex","BTCUSD",1762548474191,0.27033311,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548474587,0.27033311,103910.0,103900.0,0.08668685]
["bitfinex","BTCUSD",1762548475237,0.27033311,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548479333,0.30651539,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548480422,0.30637653,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548480630,0.44801793,103910.0,103900.0,0.007056]
["bitfinex","BTCUSD",1762548480870,0.74087652,103910.0,103900.0,0.007056]
["bitfinex","BTCUSD",1762548481271,0.63937652,103910.0,103900.0,0.007056]
["bitfinex","BTCUSD",1762548481489,0.62937653,103910.0,103900.0,0.007056]
["bitfinex","BTCUSD",1762548482552,0.27019425,103910.0,103900.0,0.43636692]
["bitfinex","BTCUSD",1762548484368,0.27019425,103910.0,103900.0,0.6288597]
["bitfinex","BTCUSD",1762548484596,0.01745,103910.0,103900.0,0.6288597]
["bitfinex","BTCUSD",1762548484799,0.24406573,103920.0,103900.0,0.6288597]
["bitfinex","BTCUSD",1762548485003,0.24406573,103920.0,103910.0,0.42931092]
["bitfinex","BTCUSD",1762548485205,0.24406573,103920.0,103910.0,0.62178517]
["bitfinex","BTCUSD",1762548485411,0.26625573,103920.0,103910.0,0.62178517]
["bitfinex","BTCUSD",1762548485616,0.26625573,103920.0,103910.0,0.42931092]
["bitfinex","BTCUSD",1762548485818,0.26625573,103920.0,103910.0,0.62178517]
["bitfinex","BTCUSD",1762548486206,0.26625573,103920.0,103910.0,0.44431092]
["bitfinex","BTCUSD",1762548486421,0.26625573,103920.0,103910.0,0.015]
["bitfinex","BTCUSD",1762548486558,0.26625573,103920.0,103910.0,0.44431092]
["bitfinex","BTCUSD",1762548486993,0.26625573,103920.0,103910.0,0.015]
["bitfinex","BTCUSD",1762548487210,0.62543801,103920.0,103910.0,0.015]
["bitfinex","BTCUSD",1762548487412,0.19247425,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548487628,0.24882425,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548488197,0.28500653,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548488568,0.31514794,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548489104,0.28500653,103910.0,103900.0,0.001056]
["bitfinex","BTCUSD",1762548489309,0.28500653,103910.0,103900.0,0.005056]
["bitfinex","BTCUSD",1762548490121,0.28500653,103910.0,103900.0,0.008056]
["bitfinex","BTCUSD",1762548491021,0.31514794,103910.0,103900.0,0.008056]
["bitfinex","BTCUSD",1762548491426,0.28500653,103910.0,103900.0,0.008056]
["bitfinex","BTCUSD",1762548494666,0.28500653,103910.0,103870.0,0.11453969]
["bitfinex","BTCUSD",1762548494667,0.19252984,103880.0,103870.0,0.11453969]
["bitfinex","BTCUSD",1762548494899,0.23263984,103880.0,103870.0,0.02905398]
["bitfinex","BTCUSD",1762548495099,1.05529304,103880.0,103870.0,0.02905398]
["bitfinex","BTCUSD",1762548495226,0.19256691,103860.0,103850.0,0.08563085]
["bitfinex","BTCUSD",1762548495437,0.25117791,103860.0,103850.0,0.08577602]
["bitfinex","BTCUSD",1762548495646,0.25117791,103860.0,103850.0,0.27836147]
["bitfinex","BTCUSD",1762548495847,0.25117791,103860.0,103850.0,0.00014517]
["bitfinex","BTCUSD",1762548496053,0.68048883,103860.0,103850.0,0.00014517]
["bitfinex","BTCUSD",1762548496279,0.71667111,103860.0,103850.0,0.00014517]
["bitfinex","BTCUSD",1762548496860,1.0496711,103860.0,103850.0,0.00014517]
["bitfinex","BTCUSD",1762548497061,1.0496711,103860.0,103830.0,0.08563085]
["bitfinex","BTCUSD",1762548497062,0.22878628,103840.0,103830.0,0.08563085]
["bitfinex","BTCUSD",1762548497189,0.6982072,103840.0,103830.0,0.08577577]
["bitfinex","BTCUSD",1762548497392,0.7323672,103840.0,103830.0,0.00014492]
["bitfinex","BTCUSD",1762548497598,1.0553672,103840.0,103830.0,0.00014492]
["bitfinex","BTCUSD",1762548498018,1.56019003,103840.0,103830.0,0.00014492]
["bitfinex","BTCUSD",1762548498236,1.10769129,103840.0,103830.0,0.00014492]
["bitfinex","BTCUSD",1762548498518,1.34043406,103840.0,103830.0,0.00114492]
["bitfinex","BTCUSD",1762548498716,0.67838037,103840.0,103830.0,0.00114492]
["bitfinex","BTCUSD",1762548498989,1.30810995,103840.0,103830.0,0.00114492]
["bitfinex","BTCUSD",1762548499335,4.39794896,103840.0,103830.0,0.00114492]
["bitfinex","BTCUSD",1762548499563,0.22882338,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762548499764,0.93098707,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548499964,0.96514707,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548500170,0.30309338,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548500332,0.30309338,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548500851,0.62609338,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548501050,0.63009338,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548501450,1.29214707,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548502037,0.63009338,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548504790,1.29214707,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548504990,1.30214706,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548505632,0.64009337,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548505855,0.63009338,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548506593,0.2709111,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548506717,0.2709111,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548507678,1.29214707,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548508287,0.63009338,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548509039,0.5939111,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548509947,0.2709111,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548510362,0.2709011,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548512763,0.07826,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548512940,0.2709011,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548513150,0.04411,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548513354,0.004,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548513563,0.1966411,103820.0,103810.0,0.20709885]
["bitfinex","BTCUSD",1762548513756,0.004,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548514223,0.004,103820.0,103810.0,0.20709885]
["bitfinex","BTCUSD",1762548514429,0.004,103820.0,103810.0,0.69583084]
["bitfinex","BTCUSD",1762548515708,0.004,103820.0,103810.0,0.20709885]
["bitfinex","BTCUSD",1762548515912,0.004,103820.0,103810.0,0.69583084]
["bitfinex","BTCUSD",1762548516308,0.004,103820.0,103810.0,1.01883084]
["bitfinex","BTCUSD",1762548516439,0.004,103820.0,103810.0,0.82617118]
["bitfinex","BTCUSD",1762548516642,0.004,103820.0,103810.0,0.82417118]
["bitfinex","BTCUSD",1762548516850,0.1926411,103820.0,103810.0,0.82417118]
["bitfinex","BTCUSD",1762548517074,0.2533011,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548517472,0.2643011,103820.0,103810.0,0.00343919]
["bitfinex","BTCUSD",1762548522926,0.2643011,103820.0,103810.0,0.19609885]
["bitfinex","BTCUSD",1762548523345,0.2643011,103820.0,103810.0,0.00343919]
["bitfinex","BTCUSD",1762548523558,0.07166,103820.0,103810.0,0.19609885]
["bitfinex","BTCUSD",1762548523765,0.015,103820.0,103810.0,1.01783084]
["bitfinex","BTCUSD",1762548523973,0.015,103820.0,103810.0,1.05674983]
["bitfinex","BTCUSD",1762548524393,0.015,103820.0,103810.0,1.12988584]
["bitfinex","BTCUSD",1762548524960,0.011,103820.0,103810.0,1.11988584]
["bitfinex","BTCUSD",1762548525167,0.19260515,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762548525369,0.22446515,103840.0,103830.0,0.323]
["bitfinex","BTCUSD",1762548525547,0.19262255,103830.0,103820.0,0.49873199]
["bitfinex","BTCUSD",1762548525720,0.1926411,103820.0,103810.0,0.2220622]
["bitfinex","BTCUSD",1762548526125,0.1926411,103820.0,103810.0,0.19314321]
["bitfinex","BTCUSD",1762548526326,0.24106255,103830.0,103810.0,0.19314321]
["bitfinex","BTCUSD",1762548526507,0.1926411,103820.0,103810.0,0.19314321]
["bitfinex","BTCUSD",1762548526726,0.24106255,103830.0,103810.0,0.19314321]
["bitfinex","BTCUSD",1762548526930,0.1946411,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548527130,0.2156011,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548527455,0.2474611,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548527617,0.2454611,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548527970,0.2544611,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548529718,0.2464611,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548530213,0.2454611,103820.0,103810.0,0.0004837]
["bitfinex","BTCUSD",1762548530411,0.2454611,103820.0,103810.0,0.0024837]
["bitfinex","BTCUSD",1762548533154,0.2454611,103820.0,103810.0,0.19514336]
["bitfinex","BTCUSD",1762548533688,0.2454611,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548535193,0.2454611,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548535338,0.2454611,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548535700,0.2454611,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548536110,0.2454611,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548537299,0.2454611,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548540048,0.2454611,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548540200,0.2454611,103820.0,103810.0,0.19709885]
["bitfinex","BTCUSD",1762548541546,0.2136011,103820.0,103810.0,0.68583084]
["bitfinex","BTCUSD",1762548541764,0.2136011,103820.0,103810.0,0.49317118]
["bitfinex","BTCUSD",1762548541990,0.2469111,103820.0,103810.0,0.00443919]
["bitfinex","BTCUSD",1762548543012,0.2469111,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548543231,0.2509111,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548543638,0.2529111,103820.0,103810.0,0.00343919]
["bitfinex","BTCUSD",1762548543881,0.2489111,103820.0,103810.0,0.19609885]
["bitfinex","BTCUSD",1762548544083,0.05427,103820.0,103810.0,0.19609885]
["bitfinex","BTCUSD",1762548544258,0.05527,103820.0,103810.0,0.20209885]
["bitfinex","BTCUSD",1762548544482,0.05527,103820.0,103810.0,0.69083084]
["bitfinex","BTCUSD",1762548544483,0.001,103820.0,103810.0,0.69083084]
["bitfinex","BTCUSD",1762548544667,0.001,103820.0,103810.0,0.70083084]
["bitfinex","BTCUSD",1762548545590,0.001,103820.0,103810.0,0.69983084]
["bitfinex","BTCUSD",1762548545928,0.003,103820.0,103810.0,0.69983084]
["bitfinex","BTCUSD",1762548546594,0.05701,103820.0,103810.0,0.68383084]
["bitfinex","BTCUSD",1762548546800,0.05801,103820.0,103810.0,0.68383084]
["bitfinex","BTCUSD",1762548546967,0.003,103820.0,103810.0,0.69383084]
["bitfinex","BTCUSD",1762548547339,0.003,103820.0,103810.0,0.68383084]
["bitfinex","BTCUSD",1762548547679,0.2506511,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548547878,0.2506511,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548548074,0.05801,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548548534,0.2506511,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548549557,0.2506511,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548549758,0.2506511,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548549969,0.2506511,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548550960,0.2506511,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548552340,0.0247,103820.0,103810.0,0.68383084]
["bitfinex","BTCUSD",1762548552543,0.003,103820.0,103810.0,0.69383084]
["bitfinex","BTCUSD",1762548552793,0.0247,103820.0,103810.0,0.69383084]
["bitfinex","BTCUSD",1762548553173,0.05801,103820.0,103810.0,0.68383084]
["bitfinex","BTCUSD",1762548553426,0.2506511,103820.0,103810.0,0.68383084]
["bitfinex","BTCUSD",1762548553815,0.2506511,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548554405,0.05801,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548554610,0.2506511,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548555515,0.2506511,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548558706,0.2506511,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548560024,0.2506511,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548560230,0.23498466,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548561262,0.23498466,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548561435,0.23498466,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548563545,0.23498466,103820.0,103810.0,0.19509885]
["bitfinex","BTCUSD",1762548565366,0.23498466,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548566478,0.23498466,103820.0,103810.0,0.43264713]
["bitfinex","BTCUSD",1762548567124,1.41840054,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548567334,1.45458282,103820.0,103810.0,0.00243919]
["bitfinex","BTCUSD",1762548567944,0.19265966,103810.0,103800.0,0.0004]
["bitfinex","BTCUSD",1762548568176,0.72547828,103810.0,103800.0,0.00088427]
["bitfinex","BTCUSD",1762548568286,0.29527034,103810.0,103800.0,0.00088427]
["bitfinex","BTCUSD",1762548568500,0.78438798,103810.0,103800.0,0.00088427]
["bitfinex","BTCUSD",1762548569239,0.29527034,103810.0,103800.0,0.00088427]
["bitfinex","BTCUSD",1762548570326,0.29527034,103810.0,103800.0,0.00288427]
["bitfinex","BTCUSD",1762548570961,0.78438798,103810.0,103800.0,0.00288427]
["bitfinex","BTCUSD",1762548571544,0.7531573,103810.0,103800.0,0.00288427]
["bitfinex","BTCUSD",1762548572310,0.26403966,103810.0,103800.0,0.00588427]
["bitfinex","BTCUSD",1762548574039,0.7531573,103810.0,103800.0,0.00588427]
["bitfinex","BTCUSD",1762548574508,0.26403966,103810.0,103800.0,0.00588427]
["bitfinex","BTCUSD",1762548574713,0.28679395,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762548574893,0.30749468,103800.0,103790.0,0.00088481]
["bitfinex","BTCUSD",1762548575104,0.33875468,103800.0,103790.0,0.00088481]
["bitfinex","BTCUSD",1762548575541,1.00097892,103800.0,103790.0,0.00088481]
["bitfinex","BTCUSD",1762548576406,0.33875468,103800.0,103790.0,0.00088481]
["bitfinex","BTCUSD",1762548576621,0.34275468,103800.0,103790.0,0.00088481]
["bitfinex","BTCUSD",1762548576829,1.37416119,103800.0,103790.0,0.00088481]
["bitfinex","BTCUSD",1762548577036,1.37416119,103800.0,103790.0,0.00188481]
["bitfinex","BTCUSD",1762548577037,1.40828777,103800.0,103790.0,0.00188481]
["bitfinex","BTCUSD",1762548577247,1.40828777,103800.0,103790.0,0.00388481]
["bitfinex","BTCUSD",1762548577454,1.40228777,103800.0,103790.0,0.00288481]
["bitfinex","BTCUSD",1762548577672,1.4329414,103800.0,103790.0,0.00488481]
["bitfinex","BTCUSD",1762548577881,4.57012346,103800.0,103790.0,0.00488481]
["bitfinex","BTCUSD",1762548578100,4.59331128,103800.0,103790.0,0.00488481]
["bitfinex","BTCUSD",1762548578306,4.57012346,103800.0,103790.0,0.00288481]
["bitfinex","BTCUSD",1762548578548,4.57012346,103800.0,103790.0,0.00088481]
["bitfinex","BTCUSD",1762548578756,0.51569679,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762548578963,1.44121997,103790.0,103780.0,0.00088535]
["bitfinex","BTCUSD",1762548579176,0.1927525,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762548579380,0.21471627,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762548579588,0.24597627,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762548580028,0.28215855,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762548581217,0.28215855,103760.0,103750.0,0.0014]
["bitfinex","BTCUSD",1762548581651,0.60515855,103760.0,103750.0,0.0014]
["bitfinex","BTCUSD",1762548582391,0.56897627,103760.0,103750.0,0.0034]
["bitfinex","BTCUSD",1762548583332,0.56897627,103760.0,103750.0,0.0024]
["bitfinex","BTCUSD",1762548583552,0.56997627,103760.0,103750.0,0.0084]
["bitfinex","BTCUSD",1762548583764,0.24697627,103760.0,103750.0,0.0084]
["bitfinex","BTCUSD",1762548584003,0.24597627,103760.0,103750.0,0.0074]
["bitfinex","BTCUSD",1762548584206,0.24597627,103760.0,103750.0,0.0084]
["bitfinex","BTCUSD",1762548584344,0.24597627,103760.0,103750.0,0.20117108]
["bitfinex","BTCUSD",1762548584572,0.24597627,103760.0,103750.0,0.00984997]
["bitfinex","BTCUSD",1762548584773,0.24597627,103760.0,103750.0,0.20262105]
["bitfinex","BTCUSD",1762548584978,0.00048377,103760.0,103750.0,0.20262105]
["bitfinex","BTCUSD",1762548585200,0.00048377,103760.0,103750.0,0.21368105]
["bitfinex","BTCUSD",1762548585382,0.00048377,103760.0,103750.0,0.22368105]
["bitfinex","BTCUSD",1762548585583,0.00048377,103760.0,103750.0,0.21568105]
["bitfinex","BTCUSD",1762548586203,0.00048377,103760.0,103750.0,0.22468105]
["bitfinex","BTCUSD",1762548586568,0.00048377,103760.0,103750.0,0.22568105]
["bitfinex","BTCUSD",1762548586772,0.00748377,103760.0,103750.0,0.22368105]
["bitfinex","BTCUSD",1762548587203,0.01148377,103760.0,103750.0,0.22368105]
["bitfinex","BTCUSD",1762548587444,0.01148377,103760.0,103750.0,0.88590529]
["bitfinex","BTCUSD",1762548587872,0.01148377,103760.0,103750.0,0.22368105]
["bitfinex","BTCUSD",1762548588285,0.01148377,103760.0,103750.0,0.21368105]
["bitfinex","BTCUSD",1762548588440,0.01148377,103760.0,103750.0,0.87590529]
["bitfinex","BTCUSD",1762548588649,0.01148377,103760.0,103750.0,0.20465105]
["bitfinex","BTCUSD",1762548588880,0.20423627,103760.0,103750.0,0.20465105]
["bitfinex","BTCUSD",1762548589102,0.01148377,103760.0,103750.0,0.20465105]
["bitfinex","BTCUSD",1762548589464,0.20423627,103760.0,103750.0,0.20465105]
["bitfinex","BTCUSD",1762548589864,0.22404627,103760.0,103750.0,0.00284997]
["bitfinex","BTCUSD",1762548590081,0.25607627,103760.0,103750.0,0.00284997]
["bitfinex","BTCUSD",1762548590282,0.25607627,103760.0,103750.0,0.19562105]
["bitfinex","BTCUSD",1762548590485,0.25607627,103760.0,103750.0,0.00284997]
["bitfinex","BTCUSD",1762548590684,0.25607627,103760.0,103750.0,0.19562105]
["bitfinex","BTCUSD",1762548590885,0.25607627,103760.0,103750.0,0.00284997]
["bitfinex","BTCUSD",1762548591716,0.25607627,103760.0,103750.0,0.19562105]
["bitfinex","BTCUSD",1762548591940,0.03129377,103760.0,103750.0,0.19562105]
["bitfinex","BTCUSD",1762548592213,0.22404627,103760.0,103750.0,0.19562105]
["bitfinex","BTCUSD",1762548593044,0.20423627,103760.0,103750.0,0.20465105]
["bitfinex","BTCUSD",1762548593685,0.20423627,103760.0,103750.0,0.01187997]
["bitfinex","BTCUSD",1762548594027,0.22404627,103760.0,103750.0,0.00284997]
["bitfinex","BTCUSD",1762548594212,0.25607627,103760.0,103750.0,0.00284997]
["bitfinex","BTCUSD",1762548596005,0.57907627,103760.0,103750.0,0.00284997]
["bitfinex","BTCUSD",1762548596161,0.57207627,103760.0,103750.0,0.00184997]
["bitfinex","BTCUSD",1762548596607,0.56907627,103760.0,103750.0,0.00484997]
["bitfinex","BTCUSD",1762548596962,0.56907627,103760.0,103750.0,0.00784997]
["bitfinex","BTCUSD",1762548600419,0.32448377,103760.0,103750.0,0.87069529]
["bitfinex","BTCUSD",1762548600622,0.05618226,103780.0,103750.0,0.87069529]
["bitfinex","BTCUSD",1762548600623,0.07844646,103800.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1762548600826,0.07844646,103800.0,103790.0,1.17792103]
["bitfinex","BTCUSD",1762548600948,0.19264165,103820.0,103790.0,1.1318494]
["bitfinex","BTCUSD",1762548601148,0.23189323,103820.0,103790.0,1.01433424]
["bitfinex","BTCUSD",1762548601360,0.23664146,103810.0,103790.0,0.01274]
["bitfinex","BTCUSD",1762548601580,0.01985,103800.0,103790.0,0.19906679]
["bitfinex","BTCUSD",1762548601782,0.24214822,103800.0,103770.0,0.21238611]
["bitfinex","BTCUSD",1762548601973,0.20705679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548602359,0.20705679,103790.0,103770.0,0.20238611]
["bitfinex","BTCUSD",1762548602547,0.20705679,103790.0,103770.0,0.19524942]
["bitfinex","BTCUSD",1762548603110,0.20705679,103790.0,103770.0,0.19824942]
["bitfinex","BTCUSD",1762548603312,0.01436,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548603518,0.20227323,103820.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762548603720,0.20327323,103820.0,103810.0,0.0025]
["bitfinex","BTCUSD",1762548604167,0.19267244,103810.0,103790.0,0.85792027]
["bitfinex","BTCUSD",1762548604379,0.25274323,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762548604599,0.19265966,103810.0,103800.0,0.19517822]
["bitfinex","BTCUSD",1762548604799,0.22686966,103810.0,103800.0,4.827e-05]
["bitfinex","BTCUSD",1762548605041,0.20227323,103820.0,103800.0,0.19772649]
["bitfinex","BTCUSD",1762548605443,0.19265966,103810.0,103800.0,0.19772649]
["bitfinex","BTCUSD",1762548605764,0.25648966,103810.0,103800.0,4.827e-05]
["bitfinex","BTCUSD",1762548606297,0.62536595,103810.0,103800.0,4.827e-05]
["bitfinex","BTCUSD",1762548606506,1.27789618,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548606744,0.29267194,103810.0,103800.0,4.827e-05]
["bitfinex","BTCUSD",1762548607155,0.29367194,103810.0,103800.0,0.00404827]
["bitfinex","BTCUSD",1762548607333,0.29367194,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548608067,0.95589618,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548608273,0.39197136,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548608831,0.71497136,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548609043,0.61667194,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548609243,0.55086966,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548609480,0.19365966,103810.0,103800.0,0.20122649]
["bitfinex","BTCUSD",1762548609688,0.19365966,103810.0,103800.0,0.00854827]
["bitfinex","BTCUSD",1762548609847,0.25748966,103810.0,103800.0,0.00604827]
["bitfinex","BTCUSD",1762548611850,0.25748966,103810.0,103800.0,0.00628989]
["bitfinex","BTCUSD",1762548612195,0.58048966,103810.0,103800.0,0.00628989]
["bitfinex","BTCUSD",1762548613785,0.19365966,103810.0,103800.0,0.00878989]
["bitfinex","BTCUSD",1762548614222,0.19365966,103810.0,103800.0,0.20146811]
["bitfinex","BTCUSD",1762548614428,0.001,103810.0,103800.0,0.86369235]
["bitfinex","BTCUSD",1762548614636,0.001,103810.0,103800.0,0.87619235]
["bitfinex","BTCUSD",1762548614836,0.001,103810.0,103800.0,1.19919235]
["bitfinex","BTCUSD",1762548615664,0.001,103810.0,103800.0,1.19319235]
["bitfinex","BTCUSD",1762548615934,0.19264114,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762548616099,0.19264114,103820.0,103810.0,0.19515966]
["bitfinex","BTCUSD",1762548616662,0.21661723,103830.0,103810.0,0.19515966]
["bitfinex","BTCUSD",1762548616868,0.1926411,103820.0,103810.0,0.19515966]
["bitfinex","BTCUSD",1762548617070,0.19262255,103830.0,103820.0,0.0025]
["bitfinex","BTCUSD",1762548617269,0.19262255,103830.0,103820.0,0.1951411]
["bitfinex","BTCUSD",1762548617474,0.21671612,103840.0,103820.0,0.1976411]
["bitfinex","BTCUSD",1762548617677,0.2366719,103850.0,103830.0,0.19512255]
["bitfinex","BTCUSD",1762548617885,0.2070519,103850.0,103840.0,0.0025]
["bitfinex","BTCUSD",1762548618091,0.2070519,103850.0,103830.0,0.19512255]
["bitfinex","BTCUSD",1762548618294,0.21666186,103860.0,103840.0,0.195104]
["bitfinex","BTCUSD",1762548618558,0.19256691,103860.0,103850.0,0.0025]
["bitfinex","BTCUSD",1762548618743,0.19256691,103860.0,103840.0,0.0125]
["bitfinex","BTCUSD",1762548618921,0.22218691,103860.0,103830.0,0.87447791]
["bitfinex","BTCUSD",1762548619174,0.22679545,103850.0,103840.0,4.827e-05]
["bitfinex","BTCUSD",1762548619308,0.06383,103850.0,103840.0,4.827e-05]
["bitfinex","BTCUSD",1762548619509,0.25641545,103850.0,103840.0,4.827e-05]
["bitfinex","BTCUSD",1762548620373,0.22679545,103850.0,103840.0,0.19265227]
["bitfinex","BTCUSD",1762548620575,0.23379545,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548620716,0.26341545,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548621859,0.26741545,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548623588,0.96582197,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548624054,0.30359773,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548624960,0.29959773,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548625178,0.29959773,103850.0,103840.0,0.00304827]
["bitfinex","BTCUSD",1762548625649,0.29259773,103850.0,103840.0,0.00204827]
["bitfinex","BTCUSD",1762548626069,0.25741545,103850.0,103840.0,0.00504827]
["bitfinex","BTCUSD",1762548627338,0.25641545,103850.0,103840.0,0.19465227]
["bitfinex","BTCUSD",1762548627538,0.25641545,103850.0,103840.0,0.00204827]
["bitfinex","BTCUSD",1762548627764,0.25941545,103850.0,103840.0,0.19565227]
["bitfinex","BTCUSD",1762548628003,0.03721,103850.0,103840.0,0.19365227]
["bitfinex","BTCUSD",1762548628216,0.25941545,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548628414,0.26341545,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548628822,0.25941545,103850.0,103840.0,0.00104827]
["bitfinex","BTCUSD",1762548629255,0.25941545,103850.0,103840.0,0.00304827]
["bitfinex","BTCUSD",1762548629468,0.25641545,103850.0,103840.0,0.00204827]
["bitfinex","BTCUSD",1762548629675,1.3759237,103850.0,103840.0,0.00204827]
["bitfinex","BTCUSD",1762548629886,1.37712139,103850.0,103840.0,0.00604827]
["bitfinex","BTCUSD",1762548630063,0.71489715,103850.0,103840.0,0.00604827]
["bitfinex","BTCUSD",1762548631617,0.61659773,103850.0,103840.0,0.00604827]
["bitfinex","BTCUSD",1762548632717,0.58041545,103850.0,103840.0,0.00604827]
["bitfinex","BTCUSD",1762548632939,0.25741545,103850.0,103840.0,0.00604827]
["bitfinex","BTCUSD",1762548633811,0.25741545,103850.0,103840.0,0.19865227]
["bitfinex","BTCUSD",1762548633812,0.03521,103850.0,103840.0,0.19865227]
["bitfinex","BTCUSD",1762548634262,0.03521,103850.0,103840.0,0.20865227]
["bitfinex","BTCUSD",1762548634467,0.03521,103850.0,103840.0,0.22865227]
["bitfinex","BTCUSD",1762548634898,0.25723545,103850.0,103840.0,0.02604827]
["bitfinex","BTCUSD",1762548635102,0.25723545,103850.0,103840.0,0.21865227]
["bitfinex","BTCUSD",1762548635258,0.06465,103850.0,103840.0,0.21865227]
["bitfinex","BTCUSD",1762548635674,0.001,103850.0,103840.0,0.21967227]
["bitfinex","BTCUSD",1762548636268,0.001,103850.0,103840.0,0.71821906]
["bitfinex","BTCUSD",1762548636768,0.001,103850.0,103840.0,0.70821906]
["bitfinex","BTCUSD",1762548636975,0.01585,103850.0,103840.0,0.21865227]
["bitfinex","BTCUSD",1762548637228,0.20843545,103850.0,103840.0,0.21865227]
["bitfinex","BTCUSD",1762548637536,0.25783545,103850.0,103840.0,0.21865227]
["bitfinex","BTCUSD",1762548637844,0.25783545,103850.0,103840.0,0.02604827]
["bitfinex","BTCUSD",1762548638599,0.1926411,103820.0,103810.0,0.00021746]
["bitfinex","BTCUSD",1762548638807,0.2126011,103820.0,103810.0,0.02026589]
["bitfinex","BTCUSD",1762548639007,0.2420411,103820.0,103810.0,0.02026589]
["bitfinex","BTCUSD",1762548639600,0.2420411,103820.0,103810.0,0.00526589]
["bitfinex","BTCUSD",1762548639820,0.2420411,103820.0,103810.0,0.19792555]
["bitfinex","BTCUSD",1762548640035,0.2430411,103820.0,103810.0,0.00826589]
["bitfinex","BTCUSD",1762548640259,0.0504,103820.0,103810.0,0.20092555]
["bitfinex","BTCUSD",1762548640476,0.001,103820.0,103810.0,0.69654234]
["bitfinex","BTCUSD",1762548640721,0.001,103820.0,103810.0,1.03661234]
["bitfinex","BTCUSD",1762548640951,0.001,103820.0,103810.0,0.52392555]
["bitfinex","BTCUSD",1762548641175,0.001,103820.0,103810.0,1.01849234]
["bitfinex","BTCUSD",1762548641397,0.1936411,103820.0,103810.0,0.33126589]
["bitfinex","BTCUSD",1762548641613,0.2416911,103820.0,103810.0,0.00826589]
["bitfinex","BTCUSD",1762548641862,0.2416911,103820.0,103810.0,0.20092555]
["bitfinex","BTCUSD",1762548642075,0.2466911,103820.0,103810.0,0.00826589]
["bitfinex","BTCUSD",1762548642515,0.2466911,103820.0,103810.0,0.00526589]
["bitfinex","BTCUSD",1762548642516,0.2456911,103820.0,103810.0,0.00526589]
["bitfinex","BTCUSD",1762548642843,0.2526911,103820.0,103810.0,0.00626589]
["bitfinex","BTCUSD",1762548645042,0.2526911,103820.0,103810.0,0.19892555]
["bitfinex","BTCUSD",1762548645248,0.2233511,103820.0,103810.0,0.19892555]
["bitfinex","BTCUSD",1762548645822,0.03071,103820.0,103810.0,0.19892555]
["bitfinex","BTCUSD",1762548646168,0.012,103820.0,103810.0,0.68747234]
["bitfinex","BTCUSD",1762548646407,0.012,103820.0,103810.0,0.70951234]
["bitfinex","BTCUSD",1762548646638,0.012,103820.0,103810.0,1.04251234]
["bitfinex","BTCUSD",1762548646841,0.012,103820.0,103810.0,1.03251234]
["bitfinex","BTCUSD",1762548646953,0.012,103820.0,103810.0,1.04251234]
["bitfinex","BTCUSD",1762548647152,0.012,103820.0,103810.0,1.07869462]
["bitfinex","BTCUSD",1762548647361,0.01436,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548647655,0.0437,103880.0,103870.0,0.21254837]
["bitfinex","BTCUSD",1762548647656,0.01436,103880.0,103870.0,0.21254837]
["bitfinex","BTCUSD",1762548647859,0.01436,103880.0,103870.0,0.21404837]
["bitfinex","BTCUSD",1762548647991,0.03307,103880.0,103870.0,0.21404837]
["bitfinex","BTCUSD",1762548648222,0.22559984,103880.0,103870.0,0.21856837]
["bitfinex","BTCUSD",1762548648601,0.22608423,103880.0,103870.0,0.21856837]
["bitfinex","BTCUSD",1762548648808,0.22608423,103880.0,103870.0,0.02602]
["bitfinex","BTCUSD",1762548649221,0.19301423,103880.0,103870.0,0.22458837]
["bitfinex","BTCUSD",1762548649487,0.00048439,103880.0,103870.0,0.22458837]
["bitfinex","BTCUSD",1762548649705,0.00048439,103880.0,103870.0,0.71313516]
["bitfinex","BTCUSD",1762548649900,0.00048439,103880.0,103870.0,0.71915516]
["bitfinex","BTCUSD",1762548650079,0.00048439,103880.0,103870.0,0.72915516]
["bitfinex","BTCUSD",1762548650275,0.00648439,103880.0,103870.0,0.73015516]
["bitfinex","BTCUSD",1762548650744,0.00048439,103880.0,103870.0,0.72915516]
["bitfinex","BTCUSD",1762548650912,0.00048439,103880.0,103870.0,0.73015516]
["bitfinex","BTCUSD",1762548650913,0.00448439,103880.0,103870.0,0.73015516]
["bitfinex","BTCUSD",1762548651113,0.00448439,103880.0,103870.0,0.20456837]
["bitfinex","BTCUSD",1762548651698,0.00548439,103880.0,103870.0,0.20456837]
["bitfinex","BTCUSD",1762548651863,0.00548439,103880.0,103870.0,0.21456837]
["bitfinex","BTCUSD",1762548652224,0.00448439,103880.0,103870.0,0.21660837]
["bitfinex","BTCUSD",1762548652380,0.00448439,103880.0,103870.0,0.71515516]
["bitfinex","BTCUSD",1762548652584,0.00448439,103880.0,103870.0,0.71615516]
["bitfinex","BTCUSD",1762548653586,0.00448439,103880.0,103870.0,1.03915516]
["bitfinex","BTCUSD",1762548654199,0.00448439,103880.0,103870.0,0.98688283]
["bitfinex","BTCUSD",1762548654200,0.02247686,103880.0,103870.0,0.98688283]
["bitfinex","BTCUSD",1762548654386,0.2150067,103880.0,103870.0,0.33602]
["bitfinex","BTCUSD",1762548654586,0.2150067,103880.0,103870.0,0.007]
["bitfinex","BTCUSD",1762548654872,0.2337167,103880.0,103870.0,0.007]
["bitfinex","BTCUSD",1762548655049,0.04118686,103880.0,103870.0,0.19954837]
["bitfinex","BTCUSD",1762548655277,0.02247686,103880.0,103870.0,0.19954837]
["bitfinex","BTCUSD",1762548655487,0.02247686,103880.0,103870.0,0.20954837]
["bitfinex","BTCUSD",1762548655695,0.02247686,103880.0,103870.0,0.68809516]
["bitfinex","BTCUSD",1762548655913,0.2150067,103880.0,103870.0,0.68809516]
["bitfinex","BTCUSD",1762548656169,0.02247686,103880.0,103870.0,0.68809516]
["bitfinex","BTCUSD",1762548656370,0.02247686,103880.0,103870.0,0.69809516]
["bitfinex","BTCUSD",1762548656580,0.2150067,103880.0,103870.0,0.68809516]
["bitfinex","BTCUSD",1762548656955,0.02247686,103880.0,103870.0,0.68809516]
["bitfinex","BTCUSD",1762548658169,0.2150067,103880.0,103870.0,0.68809516]
["bitfinex","BTCUSD",1762548658386,0.2630567,103880.0,103870.0,0.19954837]
["bitfinex","BTCUSD",1762548658608,0.04118686,103880.0,103870.0,0.19954837]
["bitfinex","BTCUSD",1762548658831,0.2337167,103880.0,103870.0,0.19954837]
["bitfinex","BTCUSD",1762548659048,0.04118686,103880.0,103870.0,0.19954837]
["bitfinex","BTCUSD",1762548659480,0.02247686,103880.0,103870.0,0.69809516]
["bitfinex","BTCUSD",1762548660388,0.02247686,103880.0,103870.0,1.02109516]
["bitfinex","BTCUSD",1762548660813,0.02247686,103880.0,103870.0,1.03109516]
["bitfinex","BTCUSD",1762548661012,0.02247686,103880.0,103870.0,1.02109516]
["bitfinex","BTCUSD",1762548662042,0.02247686,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1762548662251,0.02247686,103880.0,103870.0,1.02109516]
["bitfinex","BTCUSD",1762548662695,0.02247686,103880.0,103870.0,1.50964195]
["bitfinex","BTCUSD",1762548662903,0.02247686,103880.0,103870.0,1.51964195]
["bitfinex","BTCUSD",1762548663112,0.02247686,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1762548663317,0.02247686,103880.0,103870.0,1.02109516]
["bitfinex","BTCUSD",1762548663943,0.02247686,103880.0,103870.0,1.02009516]
["bitfinex","BTCUSD",1762548664072,0.00448439,103880.0,103870.0,1.02009516]
["bitfinex","BTCUSD",1762548664274,0.00048439,103880.0,103870.0,1.02109516]
["bitfinex","BTCUSD",1762548664676,0.00048439,103880.0,103870.0,1.03109516]
["bitfinex","BTCUSD",1762548664886,0.00048439,103880.0,103870.0,1.02109516]
["bitfinex","BTCUSD",1762548665083,1e-08,103880.0,103870.0,1.51064195]
["bitfinex","BTCUSD",1762548665293,1e-08,103880.0,103870.0,1.52064195]
["bitfinex","BTCUSD",1762548665708,1e-08,103880.0,103870.0,1.51935195]
["bitfinex","BTCUSD",1762548665902,1e-08,103880.0,103870.0,1.53535195]
["bitfinex","BTCUSD",1762548666514,1e-08,103880.0,103870.0,1.50564195]
["bitfinex","BTCUSD",1762548666728,1e-08,103880.0,103870.0,1.51564195]
["bitfinex","BTCUSD",1762548666923,1e-08,103880.0,103870.0,1.02709516]
["bitfinex","BTCUSD",1762548668064,0.0002,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762548668274,0.0002,103910.0,103900.0,0.710798]
["bitfinex","BTCUSD",1762548668925,0.01426,103910.0,103900.0,0.710798]
["bitfinex","BTCUSD",1762548669156,0.03364,103910.0,103900.0,0.21225121]
["bitfinex","BTCUSD",1762548669381,0.25565425,103910.0,103900.0,0.01975843]
["bitfinex","BTCUSD",1762548669808,0.29183653,103910.0,103900.0,0.21225121]
["bitfinex","BTCUSD",1762548670012,0.09936228,103910.0,103900.0,0.21625121]
["bitfinex","BTCUSD",1762548670228,0.09936228,103910.0,103900.0,0.21225121]
["bitfinex","BTCUSD",1762548670435,0.29183653,103910.0,103900.0,0.01975843]
["bitfinex","BTCUSD",1762548670647,0.29483653,103910.0,103900.0,0.01975843]
["bitfinex","BTCUSD",1762548671065,0.29583653,103910.0,103900.0,0.01975843]
["bitfinex","BTCUSD",1762548673926,0.78438332,103910.0,103900.0,4.843e-05]
["bitfinex","BTCUSD",1762548674697,0.19256691,103860.0,103850.0,0.19258365]
["bitfinex","BTCUSD",1762548674897,0.19256691,103860.0,103850.0,0.00048439]
["bitfinex","BTCUSD",1762548674898,0.24812919,103860.0,103850.0,0.00048439]
["bitfinex","BTCUSD",1762548675284,0.24812919,103860.0,103850.0,0.21277984]
["bitfinex","BTCUSD",1762548675285,0.27766919,103860.0,103850.0,0.21277984]
["bitfinex","BTCUSD",1762548675500,0.27766919,103860.0,103850.0,0.02019439]
["bitfinex","BTCUSD",1762548676129,0.27766919,103860.0,103850.0,0.01902439]
["bitfinex","BTCUSD",1762548676966,0.28566919,103860.0,103850.0,0.01902439]
["bitfinex","BTCUSD",1762548678662,0.28566919,103860.0,103820.0,0.75896268]
["bitfinex","BTCUSD",1762548678663,0.19262097,103840.0,103820.0,0.75896268]
["bitfinex","BTCUSD",1762548678864,0.26224325,103840.0,103830.0,0.21164694]
["bitfinex","BTCUSD",1762548679016,0.29176628,103840.0,103830.0,0.01902439]
["bitfinex","BTCUSD",1762548679882,0.29176628,103840.0,103830.0,0.21164694]
["bitfinex","BTCUSD",1762548680089,0.31077262,103840.0,103830.0,0.21164694]
["bitfinex","BTCUSD",1762548680304,0.03618228,103830.0,103820.0,0.68423491]
["bitfinex","BTCUSD",1762548680513,0.06962228,103830.0,103820.0,0.7032593]
["bitfinex","BTCUSD",1762548680714,0.06962228,103830.0,103820.0,0.7132593]
["bitfinex","BTCUSD",1762548680914,0.06962228,103830.0,103820.0,0.7102593]
["bitfinex","BTCUSD",1762548681740,0.06962228,103830.0,103820.0,0.70026071]
["bitfinex","BTCUSD",1762548681947,0.29178483,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548682163,0.30977929,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548682370,0.30977929,103830.0,103820.0,0.02407282]
["bitfinex","BTCUSD",1762548682371,0.31077929,103830.0,103820.0,0.02407282]
["bitfinex","BTCUSD",1762548682783,0.30977929,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548682991,0.31077929,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548683205,0.31177929,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548683410,0.31077929,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548683616,0.30977929,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548684064,0.31277929,103830.0,103820.0,0.01907282]
["bitfinex","BTCUSD",1762548684282,0.73788102,103830.0,103820.0,4.843e-05]
["bitfinex","BTCUSD",1762548684502,0.63977929,103830.0,103820.0,4.843e-05]
["bitfinex","BTCUSD",1762548684722,1.12832608,103830.0,103820.0,4.843e-05]
["bitfinex","BTCUSD",1762548684934,1.12832608,103830.0,103810.0,0.00021746]
["bitfinex","BTCUSD",1762548684935,0.22882338,103820.0,103810.0,0.00021746]
["bitfinex","BTCUSD",1762548685150,0.39403726,103820.0,103810.0,0.00026589]
["bitfinex","BTCUSD",1762548686043,0.39403726,103820.0,103810.0,0.00826589]
["bitfinex","BTCUSD",1762548686678,0.39403726,103820.0,103810.0,0.02729028]
["bitfinex","BTCUSD",1762548687110,0.29673784,103820.0,103810.0,0.03929028]
["bitfinex","BTCUSD",1762548687778,0.26719784,103820.0,103810.0,0.23194994]
["bitfinex","BTCUSD",1762548688208,0.29673784,103820.0,103810.0,0.03929028]
["bitfinex","BTCUSD",1762548688833,0.21163556,103820.0,103810.0,0.72049673]
["bitfinex","BTCUSD",1762548689039,0.01899446,103820.0,103810.0,0.72049673]
["bitfinex","BTCUSD",1762548689242,0.21163556,103820.0,103810.0,0.50790777]
["bitfinex","BTCUSD",1762548689451,0.20668255,103830.0,103810.0,0.21202064]
["bitfinex","BTCUSD",1762548689667,0.1926411,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548689897,0.03618228,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548690108,0.24667338,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548690311,0.24867338,103820.0,103810.0,0.21602064]
["bitfinex","BTCUSD",1762548690593,0.05603228,103820.0,103810.0,0.21602064]
["bitfinex","BTCUSD",1762548690798,0.05603228,103820.0,103810.0,0.22602064]
["bitfinex","BTCUSD",1762548690975,0.05603228,103820.0,103810.0,0.21602064]
["bitfinex","BTCUSD",1762548691194,0.24867338,103820.0,103810.0,0.21602064]
["bitfinex","BTCUSD",1762548691603,0.05603228,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548691850,0.25567338,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548692228,0.06303228,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548692481,0.06303228,103820.0,103810.0,0.71056743]
["bitfinex","BTCUSD",1762548692686,0.25567338,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548693203,0.04518228,103820.0,103810.0,0.71056743]
["bitfinex","BTCUSD",1762548693825,0.04518228,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548693960,0.06303228,103820.0,103810.0,0.70056743]
["bitfinex","BTCUSD",1762548694344,0.04518228,103820.0,103810.0,0.21202064]
["bitfinex","BTCUSD",1762548694541,0.04518228,103820.0,103810.0,0.22202064]
["bitfinex","BTCUSD",1762548694747,0.04518228,103820.0,103810.0,0.21202064]
["bitfinex","BTCUSD",1762548695176,0.04518228,103820.0,103810.0,0.22202064]
["bitfinex","BTCUSD",1762548695400,0.06303228,103820.0,103810.0,0.8837806]
["bitfinex","BTCUSD",1762548695839,0.04518228,103820.0,103810.0,0.22202064]
["bitfinex","BTCUSD",1762548696843,0.04518228,103820.0,103810.0,0.8837806]
["bitfinex","BTCUSD",1762548697769,0.04518228,103820.0,103810.0,0.8737806]
["bitfinex","BTCUSD",1762548698143,0.06303228,103820.0,103810.0,0.21202064]
["bitfinex","BTCUSD",1762548698349,0.06303228,103820.0,103810.0,0.8737806]
["bitfinex","BTCUSD",1762548698506,0.04518228,103820.0,103810.0,0.21202064]
["bitfinex","BTCUSD",1762548698927,0.04518228,103820.0,103810.0,0.22202064]
["bitfinex","BTCUSD",1762548699140,0.04518228,103820.0,103810.0,0.8837806]
["bitfinex","BTCUSD",1762548699542,0.009,103820.0,103810.0,0.8837806]
["bitfinex","BTCUSD",1762548699785,0.009,103820.0,103810.0,1.2067806]
["bitfinex","BTCUSD",1762548700033,0.007,103820.0,103810.0,1.28503075]
["bitfinex","BTCUSD",1762548700397,0.017,103820.0,103810.0,1.28603075]
["bitfinex","BTCUSD",1762548700686,0.23167531,103860.0,103850.0,0.21194643]
["bitfinex","BTCUSD",1762548701019,0.25120531,103860.0,103850.0,0.21194643]
["bitfinex","BTCUSD",1762548701188,0.25120531,103860.0,103850.0,0.01936098]
["bitfinex","BTCUSD",1762548701646,0.26919242,103860.0,103850.0,0.01936098]
["bitfinex","BTCUSD",1762548701824,0.3053747,103860.0,103850.0,0.01940947]
["bitfinex","BTCUSD",1762548702026,0.10317939,103860.0,103850.0,0.21199492]
["bitfinex","BTCUSD",1762548702228,0.2957463,103860.0,103850.0,0.21399492]
["bitfinex","BTCUSD",1762548703044,0.2662663,103860.0,103850.0,0.21399492]
["bitfinex","BTCUSD",1762548703246,0.2936763,103860.0,103850.0,0.21399492]
["bitfinex","BTCUSD",1762548703474,0.07369939,103860.0,103850.0,0.21399492]
["bitfinex","BTCUSD",1762548703661,0.07369939,103860.0,103850.0,0.22399492]
["bitfinex","BTCUSD",1762548703868,0.2662663,103860.0,103850.0,0.21399492]
["bitfinex","BTCUSD",1762548704072,0.07369939,103860.0,103850.0,0.21399492]
["bitfinex","BTCUSD",1762548704228,0.07369939,103860.0,103850.0,0.22399492]
["bitfinex","BTCUSD",1762548704229,0.2662663,103860.0,103850.0,0.22399492]
["bitfinex","BTCUSD",1762548704429,0.2662663,103860.0,103850.0,0.21199492]
["bitfinex","BTCUSD",1762548704650,0.05416939,103860.0,103850.0,0.22199492]
["bitfinex","BTCUSD",1762548704852,0.05716939,103860.0,103850.0,0.22999492]
["bitfinex","BTCUSD",1762548705061,0.2497363,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548705260,0.2497363,103860.0,103850.0,0.21563394]
["bitfinex","BTCUSD",1762548705616,0.2662663,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548706192,0.05416939,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548706398,0.05416939,103860.0,103850.0,0.21563394]
["bitfinex","BTCUSD",1762548707476,0.05416939,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548708104,0.05416939,103860.0,103850.0,0.21563394]
["bitfinex","BTCUSD",1762548708284,0.2936763,103860.0,103850.0,0.01304849]
["bitfinex","BTCUSD",1762548710193,0.2936763,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548710397,0.2936763,103860.0,103850.0,0.01304849]
["bitfinex","BTCUSD",1762548711836,0.2662663,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548712594,0.07369939,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548713267,0.2662663,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548713478,0.2936763,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548714106,0.2662663,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548714257,0.2936763,103860.0,103850.0,0.20563394]
["bitfinex","BTCUSD",1762548714468,0.2936763,103860.0,103850.0,0.01304849]
["bitfinex","BTCUSD",1762548714666,0.03618228,103830.0,103820.0,0.29644409]
["bitfinex","BTCUSD",1762548714986,0.26308483,103830.0,103820.0,0.02596947]
["bitfinex","BTCUSD",1762548715208,0.26308483,103830.0,103820.0,0.21861057]
["bitfinex","BTCUSD",1762548715389,0.28109823,103830.0,103820.0,0.21861057]
["bitfinex","BTCUSD",1762548715809,0.28109823,103830.0,103820.0,0.02596947]
["bitfinex","BTCUSD",1762548715965,0.29009823,103830.0,103820.0,0.02696947]
["bitfinex","BTCUSD",1762548716146,0.31750823,103830.0,103820.0,0.02696947]
["bitfinex","BTCUSD",1762548716582,0.31750823,103830.0,103820.0,0.02040947]
["bitfinex","BTCUSD",1762548716991,0.06319568,103830.0,103820.0,0.01252849]
["bitfinex","BTCUSD",1762548717199,0.06319568,103830.0,103820.0,0.54179057]
["bitfinex","BTCUSD",1762548717405,0.07119568,103830.0,103820.0,0.54179057]
["bitfinex","BTCUSD",1762548717642,0.07119568,103830.0,103820.0,0.55131057]
["bitfinex","BTCUSD",1762548718754,0.07119568,103830.0,103820.0,0.55705057]
["bitfinex","BTCUSD",1762548719024,0.07119568,103830.0,103820.0,0.55131057]
["bitfinex","BTCUSD",1762548719463,0.27843823,103830.0,103820.0,0.54131057]
["bitfinex","BTCUSD",1762548719663,0.08581568,103830.0,103820.0,0.53557057]
["bitfinex","BTCUSD",1762548719872,0.08581568,103830.0,103820.0,0.54557057]
["bitfinex","BTCUSD",1762548720078,0.27843823,103830.0,103820.0,0.54557057]
["bitfinex","BTCUSD",1762548720296,0.29717823,103830.0,103820.0,0.53557057]
["bitfinex","BTCUSD",1762548720515,0.32625823,103830.0,103820.0,0.01992947]
["bitfinex","BTCUSD",1762548720649,0.08581568,103830.0,103820.0,0.21831057]
["bitfinex","BTCUSD",1762548720850,0.07119568,103830.0,103820.0,0.21831057]
["bitfinex","BTCUSD",1762548721054,0.07119568,103830.0,103820.0,0.96406068]
["bitfinex","BTCUSD",1762548721256,0.07119568,103830.0,103820.0,1.28706068]
["bitfinex","BTCUSD",1762548721257,0.0350134,103830.0,103820.0,1.28706068]
["bitfinex","BTCUSD",1762548721470,0.017,103830.0,103820.0,1.29706068]
["bitfinex","BTCUSD",1762548721696,0.017,103830.0,103820.0,1.22881053]
["bitfinex","BTCUSD",1762548721934,0.00202946,103830.0,103820.0,1.22881053]
["bitfinex","BTCUSD",1762548722138,0.00202946,103830.0,103820.0,1.31441041]
["bitfinex","BTCUSD",1762548722905,0.01406,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548722906,0.20660881,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548723121,0.25371331,103870.0,103860.0,0.01936098]
["bitfinex","BTCUSD",1762548723303,0.27245331,103870.0,103860.0,0.01936098]
["bitfinex","BTCUSD",1762548723505,0.27245331,103870.0,103860.0,0.21192789]
["bitfinex","BTCUSD",1762548723742,0.30863559,103870.0,103860.0,0.21192789]
["bitfinex","BTCUSD",1762548723980,0.30863559,103870.0,103860.0,0.01936098]
["bitfinex","BTCUSD",1762548724216,0.30912013,103870.0,103860.0,0.01936098]
["bitfinex","BTCUSD",1762548724876,0.30912013,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762548725091,0.63212013,103870.0,103860.0,0.02136098]
["bitfinex","BTCUSD",1762548725480,0.63212013,103870.0,103860.0,0.02436098]
["bitfinex","BTCUSD",1762548726101,0.63212013,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762548726792,0.63212013,103870.0,103860.0,0.02436098]
["bitfinex","BTCUSD",1762548726995,0.30912013,103870.0,103860.0,0.02436098]
["bitfinex","BTCUSD",1762548728677,0.30911969,103870.0,103860.0,0.21692789]
["bitfinex","BTCUSD",1762548728841,0.30911969,103870.0,103860.0,0.02436098]
["bitfinex","BTCUSD",1762548729443,0.30911969,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762548729653,0.30911969,103870.0,103860.0,0.02436098]
["bitfinex","BTCUSD",1762548730468,1.39217907,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762548730924,1.29387965,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762548731156,0.63211969,103870.0,103860.0,0.02436098]
["bitfinex","BTCUSD",1762548734143,0.63211969,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762548734348,1.39217907,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762548734930,0.55176773,103850.0,103840.0,0.01936098]
["bitfinex","BTCUSD",1762548735131,0.05080228,103820.0,103810.0,0.28129994]
["bitfinex","BTCUSD",1762548735390,0.03618228,103820.0,103810.0,0.29129994]
["bitfinex","BTCUSD",1762548735576,0.03618228,103820.0,103810.0,0.30277994]
["bitfinex","BTCUSD",1762548735734,0.02051761,103820.0,103810.0,0.23450969]
["bitfinex","BTCUSD",1762548736136,0.02051761,103820.0,103810.0,0.30281499]
["bitfinex","BTCUSD",1762548736376,0.02051761,103820.0,103810.0,0.23455819]
["bitfinex","BTCUSD",1762548736577,0.02051761,103820.0,103810.0,0.30286263]
["bitfinex","BTCUSD",1762548737514,0.02451761,103820.0,103810.0,0.30286263]
["bitfinex","BTCUSD",1762548737723,0.02451761,103820.0,103810.0,0.96462259]
["bitfinex","BTCUSD",1762548737939,0.006,103820.0,103810.0,0.89631815]
["bitfinex","BTCUSD",1762548738356,0.006,103820.0,103810.0,0.99191803]
["bitfinex","BTCUSD",1762548738974,0.006,103820.0,103810.0,0.98191803]
["bitfinex","BTCUSD",1762548739214,0.006,103820.0,103810.0,0.89631815]
["bitfinex","BTCUSD",1762548739635,0.002,103820.0,103810.0,0.89631815]
["bitfinex","BTCUSD",1762548740021,0.03618228,103830.0,103820.0,0.22200208]
["bitfinex","BTCUSD",1762548740344,0.03618228,103830.0,103820.0,0.29604418]
["bitfinex","BTCUSD",1762548741331,0.04018228,103830.0,103820.0,0.29604418]
["bitfinex","BTCUSD",1762548741504,0.04318228,103830.0,103820.0,0.29604418]
["bitfinex","BTCUSD",1762548742328,0.04318228,103830.0,103820.0,0.2666832]
["bitfinex","BTCUSD",1762548742507,0.04318228,103830.0,103820.0,0.28604418]
["bitfinex","BTCUSD",1762548742706,0.04318228,103830.0,103820.0,0.29604418]
["bitfinex","BTCUSD",1762548743324,0.07654228,103830.0,103820.0,0.29604418]
["bitfinex","BTCUSD",1762548743525,0.04318228,103830.0,103820.0,0.29604418]
["bitfinex","BTCUSD",1762548744362,0.04318228,103830.0,103820.0,0.30178418]
["bitfinex","BTCUSD",1762548744707,0.007,103830.0,103820.0,0.98084192]
["bitfinex","BTCUSD",1762548745122,0.007,103830.0,103820.0,1.31384192]
["bitfinex","BTCUSD",1762548745333,0.23568973,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762548745553,0.23568973,103870.0,103860.0,0.21192789]
["bitfinex","BTCUSD",1762548745554,0.25442973,103870.0,103860.0,0.21192789]
["bitfinex","BTCUSD",1762548745733,0.29061201,103870.0,103860.0,0.01936098]
["bitfinex","BTCUSD",1762548745932,0.25442973,103870.0,103860.0,0.21192789]
["bitfinex","BTCUSD",1762548746131,0.25442973,103870.0,103860.0,0.01936098]
["bitfinex","BTCUSD",1762548746311,0.29061201,103870.0,103860.0,0.01936098]
["bitfinex","BTCUSD",1762548746511,0.25491427,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762548746882,0.3091264,103870.0,103860.0,0.008]
["bitfinex","BTCUSD",1762548747094,0.3091264,103870.0,103860.0,0.012]
["bitfinex","BTCUSD",1762548748453,0.3091264,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548748454,1.39218578,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548748714,1.32314578,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548748890,1.29388636,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548749090,0.6321264,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548749408,0.6321264,103870.0,103860.0,0.02636098]
["bitfinex","BTCUSD",1762548749815,0.66138582,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548750020,0.66138582,103870.0,103860.0,0.02636098]
["bitfinex","BTCUSD",1762548750385,0.66138582,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548750600,0.66138582,103870.0,103860.0,0.02636098]
["bitfinex","BTCUSD",1762548751798,0.66138582,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548752001,1.4214452,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762548753080,0.22880483,103830.0,103820.0,0.08761442]
["bitfinex","BTCUSD",1762548753279,0.26030483,103830.0,103820.0,0.08761442]
["bitfinex","BTCUSD",1762548753759,0.28767483,103830.0,103820.0,0.28025552]
["bitfinex","BTCUSD",1762548753898,0.26030483,103830.0,103820.0,0.28025552]
["bitfinex","BTCUSD",1762548754099,0.04986228,103830.0,103820.0,0.28431552]
["bitfinex","BTCUSD",1762548754322,0.03918228,103830.0,103820.0,0.29436402]
["bitfinex","BTCUSD",1762548754547,0.29467483,103830.0,103820.0,0.28030402]
["bitfinex","BTCUSD",1762548755720,0.29167483,103830.0,103820.0,0.28030402]
["bitfinex","BTCUSD",1762548755960,0.29767483,103830.0,103820.0,0.08766292]
["bitfinex","BTCUSD",1762548756448,0.29767483,103830.0,103820.0,0.01940948]
["bitfinex","BTCUSD",1762548756890,0.29767483,103830.0,103820.0,0.21205058]
["bitfinex","BTCUSD",1762548757289,0.29767483,103830.0,103820.0,0.28030402]
["bitfinex","BTCUSD",1762548757734,0.29767483,103830.0,103820.0,0.08766292]
["bitfinex","BTCUSD",1762548758373,0.29767483,103830.0,103820.0,0.01940948]
["bitfinex","BTCUSD",1762548758581,0.29767483,103830.0,103820.0,4.85e-05]
["bitfinex","BTCUSD",1762548758764,0.29767483,103830.0,103820.0,0.0050485]
["bitfinex","BTCUSD",1762548759631,0.29167483,103830.0,103820.0,0.0050485]
["bitfinex","BTCUSD",1762548760042,0.28767483,103830.0,103820.0,0.0050485]
["bitfinex","BTCUSD",1762548760261,0.28767483,103830.0,103820.0,0.0060485]
["bitfinex","BTCUSD",1762548760488,0.7765119,103830.0,103820.0,0.0010485]
["bitfinex","BTCUSD",1762548760919,0.7765119,103830.0,103820.0,0.02040948]
["bitfinex","BTCUSD",1762548761617,0.7765119,103830.0,103820.0,0.01940948]
["bitfinex","BTCUSD",1762548761820,0.28767483,103830.0,103820.0,0.01940948]
["bitfinex","BTCUSD",1762548762186,0.28767483,103830.0,103820.0,0.02740948]
["bitfinex","BTCUSD",1762548762389,1.19781132,103830.0,103820.0,0.0080485]
["bitfinex","BTCUSD",1762548762590,1.22707074,103830.0,103820.0,0.0080485]
["bitfinex","BTCUSD",1762548763041,1.19781132,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548763179,1.19781132,103830.0,103820.0,0.03540948]
["bitfinex","BTCUSD",1762548763748,0.61067483,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548764529,0.61067483,103830.0,103820.0,0.03540948]
["bitfinex","BTCUSD",1762548764727,0.61067483,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548764924,1.0995119,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548765353,1.0995119,103830.0,103820.0,0.03540948]
["bitfinex","BTCUSD",1762548765560,1.0995119,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548765561,0.61067483,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548765766,1.0995119,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548766426,0.61067483,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548766661,1.0995119,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548767891,1.12877132,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548768326,1.0995119,103830.0,103820.0,0.03540948]
["bitfinex","BTCUSD",1762548768732,1.0995119,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548769053,1.12877132,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548771483,1.12377132,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548772207,0.60567483,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548772434,1.0945119,103830.0,103820.0,0.0160485]
["bitfinex","BTCUSD",1762548772669,1.0945119,103830.0,103820.0,0.0080485]
["bitfinex","BTCUSD",1762548773084,1.12377132,103830.0,103820.0,0.0080485]
["bitfinex","BTCUSD",1762548773302,1.12377132,103830.0,103820.0,0.0050485]
["bitfinex","BTCUSD",1762548773751,1.12377132,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548774616,1.0945119,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548774796,0.60567483,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548775672,0.60567483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548776061,1.0945119,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548777024,1.0945119,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548777478,0.57449255,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548777668,0.61067483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548781333,0.28767483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548781537,0.28767483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548781754,0.22412255,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548781963,0.06768228,103830.0,103820.0,0.29358402]
["bitfinex","BTCUSD",1762548782186,0.26030483,103830.0,103820.0,0.29358402]
["bitfinex","BTCUSD",1762548782394,0.26030483,103830.0,103820.0,0.10094292]
["bitfinex","BTCUSD",1762548782618,0.26030483,103830.0,103820.0,0.09866292]
["bitfinex","BTCUSD",1762548783236,0.28615483,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548783363,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548783580,0.7749919,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548783780,1.0979919,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548784109,1.11603883,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548785463,1.14518623,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548785633,1.17032284,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548786226,1.11603883,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548786610,1.11603883,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548786893,1.11603883,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548787097,0.62720176,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548787351,0.60915483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548787561,0.24997255,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548787766,0.22412255,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548787948,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548788605,0.28615483,103830.0,103820.0,0.09866292]
["bitfinex","BTCUSD",1762548789772,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548791305,0.30420914,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548791537,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548792514,0.30420962,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548794733,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548795110,0.28615483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548795477,0.26030483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548795626,0.28615483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548796008,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548796224,0.28615483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548796602,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548799304,0.28615483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548800080,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548801038,0.28615483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548801395,0.09353228,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548801583,0.06768228,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548801789,0.26030483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548801962,0.28615483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548802984,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548803370,0.28615483,103830.0,103820.0,0.22305058]
["bitfinex","BTCUSD",1762548805994,0.28615483,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548807088,0.30421083,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548807745,0.73436009,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548809626,0.73436009,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548810213,0.30421083,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548810414,0.73436009,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548810615,0.73436009,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548810819,0.73436009,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548811022,0.62721083,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548811228,1.08613476,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548811472,1.05736009,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548811653,1.48750935,103830.0,103820.0,0.0110485]
["bitfinex","BTCUSD",1762548811855,0.30421083,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548812067,0.73436009,103830.0,103820.0,0.03040948]
["bitfinex","BTCUSD",1762548814187,0.01368,103830.0,103820.0,0.65361984]
["bitfinex","BTCUSD",1762548814390,0.23237418,103840.0,103830.0,0.01936098]
["bitfinex","BTCUSD",1762548814538,0.04942228,103830.0,103820.0,0.29172402]
["bitfinex","BTCUSD",1762548814739,0.06668228,103830.0,103820.0,0.27194304]
["bitfinex","BTCUSD",1762548814977,0.04942228,103830.0,103820.0,0.22347058]
["bitfinex","BTCUSD",1762548815210,0.01324,103830.0,103820.0,0.65361984]
["bitfinex","BTCUSD",1762548815411,0.01324,103830.0,103820.0,0.64761984]
["bitfinex","BTCUSD",1762548815621,0.01459169,103840.0,103830.0,0.21198353]
["bitfinex","BTCUSD",1762548815835,0.01459169,103840.0,103830.0,0.22240353]
["bitfinex","BTCUSD",1762548816095,0.68069495,103840.0,103830.0,0.01936098]
["bitfinex","BTCUSD",1762548816293,0.68069495,103840.0,103830.0,0.02436098]
["bitfinex","BTCUSD",1762548816514,0.25054569,103840.0,103830.0,0.02436098]
["bitfinex","BTCUSD",1762548816718,0.73932655,103840.0,103830.0,0.02436098]
["bitfinex","BTCUSD",1762548816920,0.26859831,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548817333,0.26859831,103840.0,103830.0,0.22498353]
["bitfinex","BTCUSD",1762548817530,0.26859831,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548820077,0.9665116,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548820290,0.30478059,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548822512,0.30478133,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548822772,0.96651234,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548822974,1.28951234,103840.0,103830.0,0.013]
["bitfinex","BTCUSD",1762548823569,1.28951234,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548823999,1.28951234,103840.0,103830.0,0.013]
["bitfinex","BTCUSD",1762548824875,1.28651234,103840.0,103830.0,0.013]
["bitfinex","BTCUSD",1762548825542,1.28651234,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548827083,0.62478133,103840.0,103830.0,0.03236098]
["bitfinex","BTCUSD",1762548827281,1.28651234,103840.0,103830.0,0.013]
["bitfinex","BTCUSD",1762548827693,1.33972246,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548829737,1.31650902,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548832290,1.28651234,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548832491,1.31650902,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548833183,1.28651234,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548836362,1.48546009,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548838081,1.51545677,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548838251,1.48546009,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548838670,1.05512071,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548839458,1.08511739,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548840236,1.56936348,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762548840548,1.56936348,103840.0,103800.0,0.01936098]
["bitfinex","BTCUSD",1762548840549,0.22884194,103810.0,103800.0,0.01936098]
["bitfinex","BTCUSD",1762548840754,0.28104194,103810.0,103800.0,0.087708]
["bitfinex","BTCUSD",1762548841221,0.71138132,103810.0,103800.0,0.01945456]
["bitfinex","BTCUSD",1762548841560,0.71138132,103810.0,103800.0,0.00509358]
["bitfinex","BTCUSD",1762548841990,0.71138132,103810.0,103800.0,0.01945456]
["bitfinex","BTCUSD",1762548842187,0.71138132,103810.0,103800.0,9.358e-05]
["bitfinex","BTCUSD",1762548842438,0.73838132,103810.0,103800.0,0.00109358]
["bitfinex","BTCUSD",1762548842571,0.28904194,103810.0,103800.0,9.358e-05]
["bitfinex","BTCUSD",1762548842774,0.71938132,103810.0,103800.0,9.358e-05]
["bitfinex","BTCUSD",1762548842972,0.73238132,103810.0,103800.0,9.358e-05]
["bitfinex","BTCUSD",1762548843191,0.73238132,103810.0,103800.0,0.01945456]
["bitfinex","BTCUSD",1762548843375,0.30204194,103810.0,103800.0,0.01945456]
["bitfinex","BTCUSD",1762548843576,0.29404194,103810.0,103800.0,0.01945456]
["bitfinex","BTCUSD",1762548843867,0.29404194,103810.0,103800.0,0.21213278]
["bitfinex","BTCUSD",1762548843868,0.10138228,103810.0,103800.0,0.21213278]
["bitfinex","BTCUSD",1762548844080,0.10138228,103810.0,103800.0,0.66840216]
["bitfinex","BTCUSD",1762548844081,0.013,103810.0,103800.0,0.66840216]
["bitfinex","BTCUSD",1762548844523,0.29404194,103810.0,103800.0,9.358e-05]
["bitfinex","BTCUSD",1762548844722,0.28104194,103810.0,103800.0,0.00509358]
["bitfinex","BTCUSD",1762548845045,0.30304194,103810.0,103800.0,0.00609358]
["bitfinex","BTCUSD",1762548845267,0.30304194,103810.0,103800.0,0.1987718]
["bitfinex","BTCUSD",1762548845470,0.30304194,103810.0,103800.0,0.00609358]
["bitfinex","BTCUSD",1762548846087,0.30304194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548846684,0.30004194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548848081,0.30804194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548849374,0.30004194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548849604,0.28704194,103810.0,103800.0,0.00531097]
["bitfinex","BTCUSD",1762548849820,0.30404194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548850467,0.11138228,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548851214,0.11138228,103810.0,103800.0,0.19898919]
["bitfinex","BTCUSD",1762548851452,0.30404194,103810.0,103800.0,0.19898919]
["bitfinex","BTCUSD",1762548851623,0.30404194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548851856,0.11138228,103810.0,103800.0,0.19898919]
["bitfinex","BTCUSD",1762548853259,0.30404194,103810.0,103800.0,0.19898919]
["bitfinex","BTCUSD",1762548854085,0.30404194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548854302,0.30404194,103810.0,103800.0,0.19898919]
["bitfinex","BTCUSD",1762548854738,0.96610168,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548855358,0.30404194,103810.0,103800.0,0.00631097]
["bitfinex","BTCUSD",1762548856648,1.30714936,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548856867,1.40544878,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548857774,1.38844878,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548857997,1.39644878,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548858214,1.42423186,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548858459,1.42723186,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548859369,1.42723186,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548859770,1.32893244,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548859983,1.32893244,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548860187,1.32893244,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548860326,1.32893244,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548860748,1.30114936,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548861563,1.32893244,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548861763,1.30114936,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548862617,1.32893244,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548862949,0.62104194,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548863395,1.28310168,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548863807,1.28010168,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548864239,1.27310168,103810.0,103800.0,0.01967195]
["bitfinex","BTCUSD",1762548864446,1.27310168,103810.0,103800.0,0.00031097]
["bitfinex","BTCUSD",1762548864643,1.27310168,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548864861,1.28210168,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548865567,1.28210168,103810.0,103800.0,0.02067195]
["bitfinex","BTCUSD",1762548865966,1.28210168,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548866166,1.28210168,103810.0,103800.0,0.02067195]
["bitfinex","BTCUSD",1762548866559,1.28210168,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548867951,1.28210168,103810.0,103800.0,0.02067195]
["bitfinex","BTCUSD",1762548868142,1.28210168,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548870335,1.30014055,103810.0,103800.0,0.00131097]
["bitfinex","BTCUSD",1762548870543,0.22891621,103770.0,103760.0,0.08571681]
["bitfinex","BTCUSD",1762548870723,0.28120621,103770.0,103760.0,0.0198549]
["bitfinex","BTCUSD",1762548871960,0.28220621,103770.0,103760.0,0.0198549]
["bitfinex","BTCUSD",1762548872361,0.71295154,103770.0,103760.0,0.0198549]
["bitfinex","BTCUSD",1762548872746,0.71195154,103770.0,103760.0,0.0198549]
["bitfinex","BTCUSD",1762548873992,0.71495154,103770.0,103760.0,0.0198549]
["bitfinex","BTCUSD",1762548874434,0.09147228,103770.0,103760.0,0.0198549]
["bitfinex","BTCUSD",1762548874565,0.28520621,103770.0,103760.0,0.2136074]
["bitfinex","BTCUSD",1762548875000,0.28420621,103770.0,103760.0,0.2126074]
["bitfinex","BTCUSD",1762548875260,0.28720621,103770.0,103760.0,0.2136074]
["bitfinex","BTCUSD",1762548875456,0.26270621,103770.0,103760.0,0.2136074]
["bitfinex","BTCUSD",1762548875759,0.28420621,103770.0,103760.0,0.0198549]
["bitfinex","BTCUSD",1762548876103,0.71595154,103770.0,103760.0,0.0208549]
["bitfinex","BTCUSD",1762548876305,0.28220621,103770.0,103760.0,0.02162817]
["bitfinex","BTCUSD",1762548876511,0.28520621,103770.0,103760.0,0.02162817]
["bitfinex","BTCUSD",1762548878388,0.71591545,103770.0,103760.0,0.02162817]
["bitfinex","BTCUSD",1762548879597,0.71591545,103770.0,103760.0,0.00726719]
["bitfinex","BTCUSD",1762548880346,1.16463353,103770.0,103760.0,0.00726719]
["bitfinex","BTCUSD",1762548880552,0.55193478,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762548880727,1.90216134,103760.0,103750.0,0.00054041]
["bitfinex","BTCUSD",1762548880928,1.90216134,103760.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762548880929,0.22897194,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762548881109,1.11885042,103740.0,103730.0,0.02024475]
["bitfinex","BTCUSD",1762548881268,1.14250042,103740.0,103730.0,0.02024475]
["bitfinex","BTCUSD",1762548881671,1.14250042,103740.0,103730.0,0.00088377]
["bitfinex","BTCUSD",1762548882328,0.62307683,103740.0,103730.0,0.00288377]
["bitfinex","BTCUSD",1762548882532,1.17264153,103740.0,103730.0,0.00088377]
["bitfinex","BTCUSD",1762548882737,1.11199832,103740.0,103730.0,0.00088377]
["bitfinex","BTCUSD",1762548882911,0.03618228,103730.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762548883134,0.03618228,103730.0,103710.0,0.01976098]
["bitfinex","BTCUSD",1762548883135,1.09895175,103720.0,103710.0,0.01976098]
["bitfinex","BTCUSD",1762548883474,1.09404061,103720.0,103710.0,0.01976098]
["bitfinex","BTCUSD",1762548883855,1.11202732,103720.0,103710.0,0.01976098]
["bitfinex","BTCUSD",1762548884279,1.11202732,103720.0,103710.0,0.02176098]
["bitfinex","BTCUSD",1762548884486,1.11202732,103720.0,103710.0,0.02476098]
["bitfinex","BTCUSD",1762548885032,1.11202732,103720.0,103710.0,0.02176098]
["bitfinex","BTCUSD",1762548885174,1.11302732,103720.0,103710.0,0.02776098]
["bitfinex","BTCUSD",1762548885819,0.07109671,103720.0,103710.0,0.22060641]
["bitfinex","BTCUSD",1762548886033,0.26392355,103720.0,103710.0,0.02776098]
["bitfinex","BTCUSD",1762548886423,0.05311,103720.0,103710.0,0.22181545]
["bitfinex","BTCUSD",1762548886634,0.28211912,103720.0,103710.0,0.22181545]
["bitfinex","BTCUSD",1762548886844,0.28211912,103720.0,103710.0,0.02697002]
["bitfinex","BTCUSD",1762548887062,0.28211912,103720.0,103710.0,0.21981545]
["bitfinex","BTCUSD",1762548887295,0.09229228,103720.0,103710.0,0.21381545]
["bitfinex","BTCUSD",1762548887457,0.28511912,103720.0,103710.0,0.21381545]
["bitfinex","BTCUSD",1762548887812,0.29011912,103720.0,103710.0,0.21481545]
["bitfinex","BTCUSD",1762548888131,0.09729228,103720.0,103710.0,0.21481545]
["bitfinex","BTCUSD",1762548888626,0.09729228,103720.0,103710.0,0.22481545]
["bitfinex","BTCUSD",1762548888804,0.09729228,103720.0,103710.0,0.21481545]
["bitfinex","BTCUSD",1762548889015,0.09729228,103720.0,103710.0,0.22481545]
["bitfinex","BTCUSD",1762548889232,0.07364228,103720.0,103710.0,0.22481545]
["bitfinex","BTCUSD",1762548889432,0.07364228,103720.0,103710.0,0.21481545]
["bitfinex","BTCUSD",1762548889645,0.09729228,103720.0,103710.0,0.21481545]
["bitfinex","BTCUSD",1762548889888,0.02148,103720.0,103710.0,0.23067545]
["bitfinex","BTCUSD",1762548890092,0.009,103720.0,103710.0,1.06971694]
["bitfinex","BTCUSD",1762548890732,0.005,103720.0,103710.0,1.06971694]
["bitfinex","BTCUSD",1762548890934,0.00048388,103730.0,103720.0,0.54518782]
["bitfinex","BTCUSD",1762548891213,0.00048388,103730.0,103720.0,1.06708931]
["bitfinex","BTCUSD",1762548892005,0.00048388,103730.0,103720.0,0.57716782]
["bitfinex","BTCUSD",1762548892172,0.00048388,103730.0,103720.0,1.06708931]
["bitfinex","BTCUSD",1762548892375,0.00148388,103730.0,103720.0,1.06808931]
["bitfinex","BTCUSD",1762548893367,0.00148388,103730.0,103720.0,1.07808931]
["bitfinex","BTCUSD",1762548893977,0.00148388,103730.0,103720.0,1.06808931]
["bitfinex","BTCUSD",1762548896306,0.00148388,103730.0,103720.0,0.56301496]
["bitfinex","BTCUSD",1762548897646,0.00048388,103730.0,103720.0,0.56201496]
["bitfinex","BTCUSD",1762548897852,0.00048388,103730.0,103720.0,0.57813496]
["bitfinex","BTCUSD",1762548898046,0.00048388,103730.0,103720.0,0.54615496]
["bitfinex","BTCUSD",1762548898223,0.00048388,103730.0,103720.0,0.56201496]
["bitfinex","BTCUSD",1762548898795,0.00048388,103730.0,103720.0,0.56601496]
["bitfinex","BTCUSD",1762548899256,0.02876388,103730.0,103720.0,0.56601496]
["bitfinex","BTCUSD",1762548899458,0.00048388,103730.0,103720.0,0.56601496]
["bitfinex","BTCUSD",1762548899662,0.00148388,103730.0,103720.0,0.56901496]
["bitfinex","BTCUSD",1762548900297,0.24668213,103730.0,103720.0,0.00796714]
["bitfinex","BTCUSD",1762548900504,0.09005616,103730.0,103720.0,0.20579398]
["bitfinex","BTCUSD",1762548900916,0.28286441,103730.0,103720.0,0.01296714]
["bitfinex","BTCUSD",1762548901119,0.09005616,103730.0,103720.0,0.20579398]
["bitfinex","BTCUSD",1762548901545,0.28286441,103730.0,103720.0,0.01296714]
["bitfinex","BTCUSD",1762548901760,0.09005616,103730.0,103720.0,0.20179398]
["bitfinex","BTCUSD",1762548901984,0.00048388,103730.0,103720.0,0.72016547]
["bitfinex","BTCUSD",1762548902209,0.00048388,103730.0,103720.0,1.05516547]
["bitfinex","BTCUSD",1762548902417,0.00148388,103730.0,103720.0,1.05616547]
["bitfinex","BTCUSD",1762548902620,0.00148388,103730.0,103720.0,1.06616547]
["bitfinex","BTCUSD",1762548903026,0.00148388,103730.0,103720.0,1.15148228]
["bitfinex","BTCUSD",1762548903411,0.00148388,103730.0,103720.0,1.35148228]
["bitfinex","BTCUSD",1762548904209,0.00148388,103730.0,103720.0,1.84140377]
["bitfinex","BTCUSD",1762548904472,0.2146007,103780.0,103770.0,0.01936098]
["bitfinex","BTCUSD",1762548904661,0.2146007,103780.0,103770.0,0.01950586]
["bitfinex","BTCUSD",1762548904662,0.25078298,103780.0,103770.0,0.01950586]
["bitfinex","BTCUSD",1762548904841,0.29127298,103780.0,103770.0,0.01950586]
["bitfinex","BTCUSD",1762548905039,0.78119447,103780.0,103770.0,0.21223979]
["bitfinex","BTCUSD",1762548905493,0.08887228,103780.0,103770.0,0.21223979]
["bitfinex","BTCUSD",1762548905882,0.25747763,103780.0,103770.0,0.21961979]
["bitfinex","BTCUSD",1762548906231,0.25747763,103780.0,103770.0,0.02688586]
["bitfinex","BTCUSD",1762548906458,0.28658763,103780.0,103770.0,0.01950586]
["bitfinex","BTCUSD",1762548907411,0.78550912,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762548907534,0.78550912,103780.0,103770.0,0.02050586]
["bitfinex","BTCUSD",1762548907950,0.78550912,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762548908188,0.78550912,103780.0,103770.0,0.00614488]
["bitfinex","BTCUSD",1762548908590,0.81505725,103780.0,103770.0,0.00614488]
["bitfinex","BTCUSD",1762548908872,1.13805725,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762548909906,0.57809763,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762548910187,0.27147763,103780.0,103770.0,0.00614488]
["bitfinex","BTCUSD",1762548910416,0.78550912,103780.0,103770.0,0.00614488]
["bitfinex","BTCUSD",1762548910599,0.78550912,103780.0,103770.0,0.02050586]
["bitfinex","BTCUSD",1762548915886,0.78550912,103780.0,103770.0,0.21323979]
["bitfinex","BTCUSD",1762548916081,0.29558763,103780.0,103770.0,0.21323979]
["bitfinex","BTCUSD",1762548916280,0.29558763,103780.0,103770.0,0.02050586]
["bitfinex","BTCUSD",1762548916528,0.78550912,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762548916737,0.78550912,103780.0,103770.0,0.02050586]
["bitfinex","BTCUSD",1762548917144,0.29558763,103780.0,103770.0,0.21323979]
["bitfinex","BTCUSD",1762548917346,0.78550912,103780.0,103770.0,0.21323979]
["bitfinex","BTCUSD",1762548917506,0.78550912,103780.0,103770.0,0.02050586]
["bitfinex","BTCUSD",1762548918067,0.78550912,103780.0,103770.0,0.21323979]
["bitfinex","BTCUSD",1762548918518,0.29558763,103780.0,103770.0,0.02050586]
["bitfinex","BTCUSD",1762548918948,0.29558763,103780.0,103770.0,0.21323979]
["bitfinex","BTCUSD",1762548919103,0.29558763,103780.0,103770.0,0.02050586]
["bitfinex","BTCUSD",1762548919268,0.06238228,103780.0,103770.0,0.22061979]
["bitfinex","BTCUSD",1762548919474,0.25509763,103780.0,103770.0,0.23594979]
["bitfinex","BTCUSD",1762548920205,0.29558763,103780.0,103770.0,0.02788586]
["bitfinex","BTCUSD",1762548920450,0.78550912,103780.0,103770.0,0.00614488]
["bitfinex","BTCUSD",1762548921261,0.29558763,103780.0,103770.0,0.00614488]
["bitfinex","BTCUSD",1762548921725,0.29558763,103780.0,103770.0,0.19887881]
["bitfinex","BTCUSD",1762548921927,0.014,103780.0,103770.0,0.22158881]
["bitfinex","BTCUSD",1762548922267,0.014,103780.0,103770.0,0.23770881]
["bitfinex","BTCUSD",1762548922470,0.014,103780.0,103770.0,0.22158881]
["bitfinex","BTCUSD",1762548922908,0.04518228,103780.0,103770.0,0.23158881]
["bitfinex","BTCUSD",1762548923256,0.03918228,103780.0,103770.0,0.22058881]
["bitfinex","BTCUSD",1762548923507,0.003,103780.0,103770.0,0.24670881]
["bitfinex","BTCUSD",1762548923742,0.009,103780.0,103770.0,0.24770881]
["bitfinex","BTCUSD",1762548923896,0.04518228,103780.0,103770.0,0.24770881]
["bitfinex","BTCUSD",1762548924110,0.009,103780.0,103770.0,0.24256393]
["bitfinex","BTCUSD",1762548924318,0.009,103780.0,103770.0,0.26206979]
["bitfinex","BTCUSD",1762548925158,0.006,103780.0,103770.0,0.24594979]
["bitfinex","BTCUSD",1762548925479,0.006,103780.0,103770.0,0.75199128]
["bitfinex","BTCUSD",1762548925685,0.007,103780.0,103770.0,1.07499128]
["bitfinex","BTCUSD",1762548925870,0.007,103780.0,103770.0,1.17057167]
["bitfinex","BTCUSD",1762548926076,0.007,103780.0,103770.0,0.67065018]
["bitfinex","BTCUSD",1762548926506,0.00091227,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762548926631,0.00091227,103790.0,103780.0,0.25367121]
["bitfinex","BTCUSD",1762548928216,0.00491227,103790.0,103780.0,0.25467121]
["bitfinex","BTCUSD",1762548928677,0.00591227,103790.0,103780.0,0.25467121]
["bitfinex","BTCUSD",1762548930637,0.00591227,103790.0,103780.0,0.7445927]
["bitfinex","BTCUSD",1762548930838,0.00591227,103790.0,103780.0,1.0775927]
["bitfinex","BTCUSD",1762548931039,0.00591227,103790.0,103780.0,1.0675927]
["bitfinex","BTCUSD",1762548931241,0.00591227,103790.0,103780.0,1.16317309]
["bitfinex","BTCUSD",1762548931438,0.00591227,103790.0,103780.0,1.0775927]
["bitfinex","BTCUSD",1762548931654,0.00591227,103790.0,103780.0,0.57767121]
["bitfinex","BTCUSD",1762548931986,0.00491227,103790.0,103780.0,0.57767121]
["bitfinex","BTCUSD",1762548932201,0.00491227,103790.0,103780.0,0.25467121]
["bitfinex","BTCUSD",1762548932380,0.23379134,103790.0,103780.0,0.04983586]
["bitfinex","BTCUSD",1762548932581,0.28641134,103790.0,103780.0,0.21722121]
["bitfinex","BTCUSD",1762548932814,0.28241134,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762548933022,0.28241134,103790.0,103780.0,0.01950586]
["bitfinex","BTCUSD",1762548933224,0.28241134,103790.0,103780.0,0.02150586]
["bitfinex","BTCUSD",1762548933338,0.28241134,103790.0,103780.0,0.21422121]
["bitfinex","BTCUSD",1762548933540,0.28241134,103790.0,103780.0,0.21322121]
["bitfinex","BTCUSD",1762548933792,0.28741134,103790.0,103780.0,0.02150586]
["bitfinex","BTCUSD",1762548933993,0.28741134,103790.0,103780.0,0.21422121]
["bitfinex","BTCUSD",1762548934549,0.05440455,103790.0,103780.0,0.22994121]
["bitfinex","BTCUSD",1762548934884,0.04209455,103790.0,103780.0,0.21043535]
["bitfinex","BTCUSD",1762548935051,0.26272134,103790.0,103780.0,0.21322121]
["bitfinex","BTCUSD",1762548935490,0.26372134,103790.0,103780.0,0.21322121]
["bitfinex","BTCUSD",1762548936588,0.05540455,103790.0,103780.0,0.22894121]
["bitfinex","BTCUSD",1762548937195,0.04309455,103790.0,103780.0,0.23894121]
["bitfinex","BTCUSD",1762548937395,0.04309455,103790.0,103780.0,0.7449827]
["bitfinex","BTCUSD",1762548937547,0.04309455,103790.0,103780.0,0.23894121]
["bitfinex","BTCUSD",1762548937747,0.05540455,103790.0,103780.0,0.23894121]
["bitfinex","BTCUSD",1762548937954,0.04309455,103790.0,103780.0,0.23894121]
["bitfinex","BTCUSD",1762548938149,0.04309455,103790.0,103780.0,0.25506121]
["bitfinex","BTCUSD",1762548939342,0.00691227,103790.0,103780.0,1.0679827]
["bitfinex","BTCUSD",1762548939485,0.00691227,103790.0,103780.0,1.13653337]
["bitfinex","BTCUSD",1762548939693,0.00691227,103790.0,103780.0,1.14653337]
["bitfinex","BTCUSD",1762548940092,0.00691227,103790.0,103780.0,1.13653337]
["bitfinex","BTCUSD",1762548940503,0.00691227,103790.0,103780.0,0.64661188]
["bitfinex","BTCUSD",1762548940954,0.00691227,103790.0,103780.0,1.3086539]
["bitfinex","BTCUSD",1762548941152,0.00691227,103790.0,103780.0,0.64661188]
["bitfinex","BTCUSD",1762548942042,0.00691227,103790.0,103780.0,0.32361188]
["bitfinex","BTCUSD",1762548942636,0.00691227,103790.0,103780.0,0.30749188]
["bitfinex","BTCUSD",1762548943465,0.00691227,103790.0,103780.0,0.32361188]
["bitfinex","BTCUSD",1762548947844,0.00691227,103790.0,103780.0,0.25506121]
["bitfinex","BTCUSD",1762548947976,0.00591227,103790.0,103780.0,0.25506121]
["bitfinex","BTCUSD",1762548948389,0.00591227,103790.0,103780.0,0.26306121]
["bitfinex","BTCUSD",1762548948610,0.00591227,103790.0,103780.0,0.3486416]
["bitfinex","BTCUSD",1762548948910,0.00291227,103790.0,103780.0,0.3486416]
["bitfinex","BTCUSD",1762548949133,0.03618228,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762548949345,0.03618228,103800.0,103790.0,0.30629643]
["bitfinex","BTCUSD",1762548949554,0.246,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762548949722,0.246,103820.0,103810.0,0.23090552]
["bitfinex","BTCUSD",1762548949922,0.28218228,103820.0,103810.0,0.23090552]
["bitfinex","BTCUSD",1762548950124,0.00050725,103820.0,103810.0,0.23639552]
["bitfinex","BTCUSD",1762548950341,0.00050725,103820.0,103810.0,0.26251552]
["bitfinex","BTCUSD",1762548950942,0.00050725,103820.0,103810.0,0.26266072]
["bitfinex","BTCUSD",1762548951109,0.03668953,103820.0,103810.0,0.26266072]
["bitfinex","BTCUSD",1762548951506,0.00050725,103820.0,103810.0,0.26266072]
["bitfinex","BTCUSD",1762548951756,0.03768953,103820.0,103810.0,0.26266072]
["bitfinex","BTCUSD",1762548952367,0.04268953,103820.0,103810.0,0.26366072]
["bitfinex","BTCUSD",1762548956896,0.04268953,103820.0,103810.0,0.24754072]
["bitfinex","BTCUSD",1762548957278,0.04268953,103820.0,103810.0,0.26366072]
["bitfinex","BTCUSD",1762548959512,0.00650725,103820.0,103810.0,0.92570274]
["bitfinex","BTCUSD",1762548959830,0.00650725,103820.0,103810.0,1.00430652]
["bitfinex","BTCUSD",1762548960331,0.00550725,103820.0,103810.0,1.00430652]
["bitfinex","BTCUSD",1762548960570,0.00050725,103820.0,103810.0,1.00330652]
["bitfinex","BTCUSD",1762548960785,0.00050725,103820.0,103810.0,1.00430652]
["bitfinex","BTCUSD",1762548960981,0.00150725,103820.0,103810.0,1.00430652]
["bitfinex","BTCUSD",1762548961525,0.00150725,103820.0,103810.0,0.99430652]
["bitfinex","BTCUSD",1762548961932,0.00150725,103820.0,103810.0,1.00430652]
["bitfinex","BTCUSD",1762548962139,0.00150725,103820.0,103810.0,0.99430652]
["bitfinex","BTCUSD",1762548962938,0.00150725,103820.0,103810.0,1.00430652]
["bitfinex","BTCUSD",1762548963342,0.00150725,103820.0,103810.0,0.99430652]
["bitfinex","BTCUSD",1762548964618,0.00150725,103820.0,103810.0,0.26366072]
["bitfinex","BTCUSD",1762548965279,0.00150725,103820.0,103810.0,0.3322645]
["bitfinex","BTCUSD",1762548965576,0.00150725,103820.0,103810.0,1.31730652]
["bitfinex","BTCUSD",1762548965717,0.00150725,103820.0,103810.0,1.32730652]
["bitfinex","BTCUSD",1762548966793,0.00050725,103820.0,103810.0,1.32630652]
["bitfinex","BTCUSD",1762548966967,0.00050725,103820.0,103810.0,1.33030652]
["bitfinex","BTCUSD",1762548967822,0.00050725,103820.0,103810.0,1.33130652]
["bitfinex","BTCUSD",1762548968297,0.00050725,103820.0,103810.0,1.32130652]
["bitfinex","BTCUSD",1762548968509,0.00050725,103820.0,103810.0,1.33130652]
["bitfinex","BTCUSD",1762548968939,0.00050725,103820.0,103810.0,1.32130652]
["bitfinex","BTCUSD",1762548969163,0.00050725,103820.0,103810.0,1.33130652]
["bitfinex","BTCUSD",1762548969390,0.00050725,103820.0,103810.0,1.32130652]
["bitfinex","BTCUSD",1762548969563,0.00050725,103820.0,103810.0,0.6592645]
["bitfinex","BTCUSD",1762548971369,0.00050725,103820.0,103810.0,1.32130652]
["bitfinex","BTCUSD",1762548972955,0.00050725,103820.0,103810.0,0.6431445]
["bitfinex","BTCUSD",1762548973210,0.00050725,103820.0,103810.0,0.59066072]
["bitfinex","BTCUSD",1762548973422,0.22933063,103820.0,103810.0,0.57454072]
["bitfinex","BTCUSD",1762548973634,0.03668953,103820.0,103810.0,0.57439072]
["bitfinex","BTCUSD",1762548973843,0.00050725,103820.0,103810.0,0.57100486]
["bitfinex","BTCUSD",1762548974055,0.00050725,103820.0,103810.0,0.59051072]
["bitfinex","BTCUSD",1762548974264,0.00050725,103820.0,103810.0,0.6591145]
["bitfinex","BTCUSD",1762548974924,0.00050725,103820.0,103810.0,0.6651145]
["bitfinex","BTCUSD",1762548975141,0.03648,103860.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762548975354,0.22904691,103860.0,103850.0,0.21209131]
["bitfinex","BTCUSD",1762548975549,0.26522919,103860.0,103850.0,0.21209131]
["bitfinex","BTCUSD",1762548975772,0.28166919,103860.0,103850.0,0.21209131]
["bitfinex","BTCUSD",1762548976192,0.28166919,103860.0,103850.0,0.01950586]
["bitfinex","BTCUSD",1762548976404,0.03618228,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762548976616,0.04802228,103850.0,103840.0,0.22210986]
["bitfinex","BTCUSD",1762548977071,0.06446228,103850.0,103840.0,0.22210986]
["bitfinex","BTCUSD",1762548977697,0.07146228,103850.0,103840.0,0.22310986]
["bitfinex","BTCUSD",1762548978566,0.07446228,103850.0,103840.0,0.22310986]
["bitfinex","BTCUSD",1762548979121,0.07446228,103850.0,103840.0,0.23844986]
["bitfinex","BTCUSD",1762548979333,0.07446228,103850.0,103840.0,0.22310986]
["bitfinex","BTCUSD",1762548979973,0.07446228,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548980179,0.07446228,103850.0,103840.0,0.22310986]
["bitfinex","BTCUSD",1762548980396,0.04618228,103850.0,103840.0,0.23844986]
["bitfinex","BTCUSD",1762548980589,0.04618228,103850.0,103840.0,0.22844986]
["bitfinex","BTCUSD",1762548980843,0.09982659,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548981042,0.07518659,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548981244,0.09982659,103850.0,103840.0,0.22310986]
["bitfinex","BTCUSD",1762548981849,0.09982659,103850.0,103840.0,0.29171364]
["bitfinex","BTCUSD",1762548982051,0.09982659,103850.0,103840.0,0.28171364]
["bitfinex","BTCUSD",1762548982315,0.29241204,103850.0,103840.0,0.06960378]
["bitfinex","BTCUSD",1762548982519,0.95445406,103850.0,103840.0,0.02050586]
["bitfinex","BTCUSD",1762548982691,0.29241204,103850.0,103840.0,0.02050586]
["bitfinex","BTCUSD",1762548983094,0.95445406,103850.0,103840.0,0.02050586]
["bitfinex","BTCUSD",1762548983260,0.29241204,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548983672,0.29241204,103850.0,103840.0,0.02050586]
["bitfinex","BTCUSD",1762548985877,0.29241204,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548986319,0.09982659,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548986517,0.29241204,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548987083,0.09982659,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548987898,0.29241204,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548988294,0.29241204,103850.0,103840.0,0.02050586]
["bitfinex","BTCUSD",1762548989179,0.29241204,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548990287,0.09982659,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548990881,0.09982659,103850.0,103840.0,0.28171364]
["bitfinex","BTCUSD",1762548991091,0.07518659,103850.0,103840.0,0.28171364]
["bitfinex","BTCUSD",1762548991299,0.07518659,103850.0,103840.0,0.29171364]
["bitfinex","BTCUSD",1762548991498,0.09934659,103850.0,103840.0,0.29171364]
["bitfinex","BTCUSD",1762548992639,0.29193204,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548993442,0.09934659,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548994221,0.07518659,103850.0,103840.0,0.22310986]
["bitfinex","BTCUSD",1762548994866,0.07518659,103850.0,103840.0,0.29171364]
["bitfinex","BTCUSD",1762548995070,0.09934659,103850.0,103840.0,0.29171364]
["bitfinex","BTCUSD",1762548995495,0.09934659,103850.0,103840.0,0.28171364]
["bitfinex","BTCUSD",1762548995705,0.29193204,103850.0,103840.0,0.21310986]
["bitfinex","BTCUSD",1762548995911,0.04690659,103850.0,103840.0,0.96977566]
["bitfinex","BTCUSD",1762548996181,0.04690659,103850.0,103840.0,0.30773364]
["bitfinex","BTCUSD",1762548997010,0.04690659,103850.0,103840.0,0.32385364]
["bitfinex","BTCUSD",1762548997700,0.00772431,103850.0,103840.0,0.32385364]
["bitfinex","BTCUSD",1762548998101,0.00872431,103850.0,103840.0,0.32385364]
["bitfinex","BTCUSD",1762548998750,0.00872431,103850.0,103840.0,0.64685364]
["bitfinex","BTCUSD",1762548999155,0.00172431,103850.0,103840.0,0.64585364]
["bitfinex","BTCUSD",1762548999331,0.00672431,103850.0,103840.0,0.64585364]
["bitfinex","BTCUSD",1762549000133,0.00672431,103850.0,103840.0,0.65585364]
["bitfinex","BTCUSD",1762549000333,0.00672431,103850.0,103840.0,1.14428537]
["bitfinex","BTCUSD",1762549000942,0.00572431,103850.0,103840.0,1.14428537]
["bitfinex","BTCUSD",1762549001153,0.00572431,103850.0,103840.0,1.14528537]
["bitfinex","BTCUSD",1762549002287,0.00072431,103850.0,103840.0,1.14528537]
["bitfinex","BTCUSD",1762549002673,0.00372431,103850.0,103840.0,1.08406159]
["bitfinex","BTCUSD",1762549002875,0.00372431,103850.0,103840.0,1.16964198]
["bitfinex","BTCUSD",1762549004489,0.00372431,103850.0,103840.0,1.15964198]
["bitfinex","BTCUSD",1762549004933,0.00372431,103850.0,103840.0,1.16964198]
["bitfinex","BTCUSD",1762549005191,0.00372431,103850.0,103840.0,1.6680737]
["bitfinex","BTCUSD",1762549005867,0.00072431,103850.0,103840.0,1.6680737]
["bitfinex","BTCUSD",1762549006425,0.00072431,103850.0,103840.0,1.6670737]
["bitfinex","BTCUSD",1762549006775,0.00010434,103850.0,103840.0,1.6700737]
["bitfinex","BTCUSD",1762549006975,0.00010434,103850.0,103840.0,1.17164198]
["bitfinex","BTCUSD",1762549007732,0.00010434,103850.0,103840.0,1.16164198]
["bitfinex","BTCUSD",1762549007894,0.00010434,103850.0,103840.0,1.17164198]
["bitfinex","BTCUSD",1762549009693,0.00010434,103850.0,103840.0,1.16164198]
["bitfinex","BTCUSD",1762549010100,0.00010434,103850.0,103840.0,1.17164198]
["bitfinex","BTCUSD",1762549011366,0.00010434,103850.0,103840.0,1.16164198]
["bitfinex","BTCUSD",1762549012352,0.00010434,103850.0,103840.0,1.17164198]
["bitfinex","BTCUSD",1762549012717,0.00010434,103850.0,103840.0,0.68321025]
["bitfinex","BTCUSD",1762549012917,0.00010434,103850.0,103840.0,1.17164198]
["bitfinex","BTCUSD",1762549013862,0.00010434,103850.0,103840.0,0.68321025]
["bitfinex","BTCUSD",1762549014063,0.01634434,103850.0,103840.0,0.64107025]
["bitfinex","BTCUSD",1762549014667,0.00010434,103850.0,103840.0,0.65642025]
["bitfinex","BTCUSD",1762549014965,0.00010434,103850.0,103840.0,0.57083986]
["bitfinex","BTCUSD",1762549015920,0.00310434,103850.0,103840.0,0.57083986]
["bitfinex","BTCUSD",1762549016119,0.00310434,103850.0,103840.0,0.56783986]
["bitfinex","BTCUSD",1762549016506,0.00310434,103850.0,103840.0,0.56883986]
["bitfinex","BTCUSD",1762549017145,0.01934434,103850.0,103840.0,0.28161556]
["bitfinex","BTCUSD",1762549017356,0.04245434,103850.0,103840.0,0.28161556]
["bitfinex","BTCUSD",1762549017704,0.05437434,103850.0,103840.0,0.28899556]
["bitfinex","BTCUSD",1762549017911,0.05437434,103850.0,103840.0,0.30607025]
["bitfinex","BTCUSD",1762549018103,0.03126434,103850.0,103840.0,0.22048986]
["bitfinex","BTCUSD",1762549018307,0.05437434,103850.0,103840.0,0.73598799]
["bitfinex","BTCUSD",1762549018530,0.01502434,103850.0,103840.0,0.76133799]
["bitfinex","BTCUSD",1762549018738,0.05437434,103850.0,103840.0,0.74598799]
["bitfinex","BTCUSD",1762549018955,0.00310434,103850.0,103840.0,0.76133799]
["bitfinex","BTCUSD",1762549019902,0.0004487,103850.0,103840.0,1.20737573]
["bitfinex","BTCUSD",1762549020306,0.0004487,103850.0,103840.0,0.34754025]
["bitfinex","BTCUSD",1762549020509,0.0004487,103850.0,103840.0,1.20737573]
["bitfinex","BTCUSD",1762549020891,0.0004487,103850.0,103840.0,0.33142025]
["bitfinex","BTCUSD",1762549021056,0.0518087,103850.0,103840.0,0.74598799]
["bitfinex","BTCUSD",1762549021261,0.0518087,103850.0,103840.0,0.73598799]
["bitfinex","BTCUSD",1762549021481,0.28057643,103850.0,103840.0,0.11346625]
["bitfinex","BTCUSD",1762549021840,0.28057643,103850.0,103840.0,0.08908389]
["bitfinex","BTCUSD",1762549022239,0.28057643,103850.0,103840.0,0.28168789]
["bitfinex","BTCUSD",1762549022376,0.28057643,103850.0,103840.0,0.28068789]
["bitfinex","BTCUSD",1762549022577,0.28012773,103850.0,103840.0,0.28068789]
["bitfinex","BTCUSD",1762549022801,0.28312773,103850.0,103840.0,0.28068789]
["bitfinex","BTCUSD",1762549023033,0.29012773,103850.0,103840.0,0.28168789]
["bitfinex","BTCUSD",1762549023209,0.09754228,103850.0,103840.0,0.28168789]
["bitfinex","BTCUSD",1762549023413,0.09754228,103850.0,103840.0,0.29168789]
["bitfinex","BTCUSD",1762549023617,0.05833228,103850.0,103840.0,0.75408799]
["bitfinex","BTCUSD",1762549023824,0.06726228,103850.0,103840.0,0.73760799]
["bitfinex","BTCUSD",1762549024093,0.09054228,103850.0,103840.0,0.72760799]
["bitfinex","BTCUSD",1762549024349,0.09054228,103850.0,103840.0,0.73760799]
["bitfinex","BTCUSD",1762549025309,0.09054228,103850.0,103840.0,0.72760799]
["bitfinex","BTCUSD",1762549025703,0.09054228,103850.0,103840.0,0.30769025]
["bitfinex","BTCUSD",1762549025860,0.09054228,103850.0,103840.0,0.73760799]
["bitfinex","BTCUSD",1762549026063,0.09054228,103850.0,103840.0,0.74260799]
["bitfinex","BTCUSD",1762549026483,0.28312773,103850.0,103840.0,0.30269025]
["bitfinex","BTCUSD",1762549026810,0.09054228,103850.0,103840.0,0.29769025]
["bitfinex","BTCUSD",1762549027016,0.28412773,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549028008,0.28412773,103850.0,103840.0,0.01950586]
["bitfinex","BTCUSD",1762549028413,0.28412773,103850.0,103840.0,0.08812875]
["bitfinex","BTCUSD",1762549028617,0.09154228,103850.0,103840.0,0.08812875]
["bitfinex","BTCUSD",1762549028822,0.05233228,103850.0,103840.0,0.72614776]
["bitfinex","BTCUSD",1762549029025,0.05233228,103850.0,103840.0,0.31317025]
["bitfinex","BTCUSD",1762549029352,0.06826228,103850.0,103840.0,0.32317025]
["bitfinex","BTCUSD",1762549029973,0.06475201,103850.0,103840.0,0.32925025]
["bitfinex","BTCUSD",1762549032908,0.28061746,103850.0,103840.0,0.29769025]
["bitfinex","BTCUSD",1762549033157,0.28061746,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549033375,0.28061746,103850.0,103840.0,0.10508625]
["bitfinex","BTCUSD",1762549033605,0.28061746,103850.0,103840.0,0.28074301]
["bitfinex","BTCUSD",1762549033816,0.28061746,103850.0,103840.0,0.08813901]
["bitfinex","BTCUSD",1762549034032,0.28061746,103850.0,103840.0,0.28074301]
["bitfinex","BTCUSD",1762549034441,0.27761746,103850.0,103840.0,0.08813901]
["bitfinex","BTCUSD",1762549034877,0.27961746,103850.0,103840.0,0.08813901]
["bitfinex","BTCUSD",1762549035288,0.76717536,103850.0,103840.0,0.08813901]
["bitfinex","BTCUSD",1762549035485,0.76717536,103850.0,103840.0,0.07363315]
["bitfinex","BTCUSD",1762549035686,0.77017536,103850.0,103840.0,0.07363315]
["bitfinex","BTCUSD",1762549036384,0.28161746,103850.0,103840.0,0.07363315]
["bitfinex","BTCUSD",1762549036767,0.28161746,103850.0,103840.0,0.26623715]
["bitfinex","BTCUSD",1762549037177,0.28161746,103850.0,103840.0,0.07363315]
["bitfinex","BTCUSD",1762549037356,0.77017536,103850.0,103840.0,0.07363315]
["bitfinex","BTCUSD",1762549037748,0.77017536,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762549038179,0.22878628,103840.0,103830.0,0.07363315]
["bitfinex","BTCUSD",1762549038382,1.07955418,103840.0,103830.0,0.08813901]
["bitfinex","BTCUSD",1762549038595,0.19262255,103830.0,103820.0,0.08813901]
["bitfinex","BTCUSD",1762549038794,0.23183255,103830.0,103820.0,0.08813901]
["bitfinex","BTCUSD",1762549039431,0.23183255,103830.0,103820.0,0.28078011]
["bitfinex","BTCUSD",1762549040425,0.23583255,103830.0,103820.0,0.28178011]
["bitfinex","BTCUSD",1762549041236,0.04321,103830.0,103820.0,0.28178011]
["bitfinex","BTCUSD",1762549041877,0.23583255,103830.0,103820.0,0.28178011]
["bitfinex","BTCUSD",1762549042199,0.04321,103830.0,103820.0,0.28178011]
["bitfinex","BTCUSD",1762549043057,0.0042664,103830.0,103820.0,0.21314696]
["bitfinex","BTCUSD",1762549043204,0.0042664,103830.0,103820.0,0.22314696]
["bitfinex","BTCUSD",1762549043414,0.008,103830.0,103820.0,0.83655525]
["bitfinex","BTCUSD",1762549043725,0.04418228,103830.0,103820.0,0.81955254]
["bitfinex","BTCUSD",1762549043929,0.04418228,103830.0,103820.0,0.7518867]
["bitfinex","BTCUSD",1762549044126,0.008,103830.0,103820.0,0.7518867]
["bitfinex","BTCUSD",1762549044310,0.008,103830.0,103820.0,0.7618867]
["bitfinex","BTCUSD",1762549044744,0.008,103830.0,103820.0,0.2633288]
["bitfinex","BTCUSD",1762549044942,0.07939228,103830.0,103820.0,0.27812313]
["bitfinex","BTCUSD",1762549045168,0.07939228,103830.0,103820.0,0.26812313]
["bitfinex","BTCUSD",1762549045396,0.08139228,103830.0,103820.0,0.26812313]
["bitfinex","BTCUSD",1762549045615,0.27401483,103830.0,103820.0,0.26812313]
["bitfinex","BTCUSD",1762549046327,0.07539228,103830.0,103820.0,0.26712313]
["bitfinex","BTCUSD",1762549046485,0.004,103830.0,103820.0,0.80495103]
["bitfinex","BTCUSD",1762549046693,0.005,103830.0,103820.0,0.80495103]
["bitfinex","BTCUSD",1762549046896,0.004,103830.0,103820.0,0.31639313]
["bitfinex","BTCUSD",1762549047077,0.004,103830.0,103820.0,0.29260313]
["bitfinex","BTCUSD",1762549047273,0.008,103830.0,103820.0,0.31739313]
["bitfinex","BTCUSD",1762549047476,0.008,103830.0,103820.0,0.80595103]
["bitfinex","BTCUSD",1762549047910,0.008,103830.0,103820.0,0.83487197]
["bitfinex","BTCUSD",1762549048350,0.008,103830.0,103820.0,1.15787197]
["bitfinex","BTCUSD",1762549048503,0.004,103830.0,103820.0,1.52929593]
["bitfinex","BTCUSD",1762549048706,0.006,103830.0,103820.0,1.52929593]
["bitfinex","BTCUSD",1762549049304,0.002,103830.0,103820.0,1.52829593]
["bitfinex","BTCUSD",1762549049727,0.004,103830.0,103820.0,1.52829593]
["bitfinex","BTCUSD",1762549049943,0.004,103830.0,103820.0,1.53829593]
["bitfinex","BTCUSD",1762549050148,0.004,103830.0,103820.0,1.45972574]
["bitfinex","BTCUSD",1762549050437,0.004,103830.0,103820.0,1.52151613]
["bitfinex","BTCUSD",1762549050646,0.01929,103830.0,103820.0,0.99594481]
["bitfinex","BTCUSD",1762549050880,0.04259,103830.0,103820.0,0.23747388]
["bitfinex","BTCUSD",1762549051309,0.04259,103830.0,103820.0,0.29603541]
["bitfinex","BTCUSD",1762549051532,0.01929,103830.0,103820.0,0.30603541]
["bitfinex","BTCUSD",1762549051990,0.004,103830.0,103820.0,0.74228634]
["bitfinex","BTCUSD",1762549052213,0.01929,103830.0,103820.0,0.73602634]
["bitfinex","BTCUSD",1762549052460,0.01929,103830.0,103820.0,0.75228634]
["bitfinex","BTCUSD",1762549052675,0.01929,103830.0,103820.0,0.73602634]
["bitfinex","BTCUSD",1762549053079,0.04259,103830.0,103820.0,0.30603541]
["bitfinex","BTCUSD",1762549053273,0.04259,103830.0,103820.0,0.72602634]
["bitfinex","BTCUSD",1762549053479,0.01929,103830.0,103820.0,0.73602634]
["bitfinex","BTCUSD",1762549053764,0.04259,103830.0,103820.0,0.73602634]
["bitfinex","BTCUSD",1762549053963,0.01929,103830.0,103820.0,0.73602634]
["bitfinex","BTCUSD",1762549054082,0.07877228,103830.0,103820.0,0.6971054]
["bitfinex","BTCUSD",1762549054286,0.05547228,103830.0,103820.0,0.6971054]
["bitfinex","BTCUSD",1762549054495,0.07877228,103830.0,103820.0,0.6971054]
["bitfinex","BTCUSD",1762549054946,0.05547228,103830.0,103820.0,0.7071054]
["bitfinex","BTCUSD",1762549055366,0.05547228,103830.0,103820.0,0.6971054]
["bitfinex","BTCUSD",1762549055573,0.27139483,103830.0,103820.0,0.27711447]
["bitfinex","BTCUSD",1762549055760,0.07877228,103830.0,103820.0,0.6971054]
["bitfinex","BTCUSD",1762549055960,0.07877228,103830.0,103820.0,0.7071054]
["bitfinex","BTCUSD",1762549056141,0.07877228,103830.0,103820.0,0.27711447]
["bitfinex","BTCUSD",1762549057427,0.07877228,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549057653,0.27139483,103830.0,103820.0,0.27711447]
["bitfinex","BTCUSD",1762549057893,0.07877228,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549058569,0.27139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549058902,0.07877228,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549059277,0.27139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549059473,0.27139483,103830.0,103820.0,0.07447337]
["bitfinex","BTCUSD",1762549059655,0.27139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549061234,0.07877228,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549061475,0.27139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549062536,0.27139483,103830.0,103820.0,0.27711447]
["bitfinex","BTCUSD",1762549063191,0.27139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549063609,0.27139483,103830.0,103820.0,0.07447337]
["bitfinex","BTCUSD",1762549064038,0.27139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549064478,0.07877228,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549064724,0.27139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549065397,0.28139483,103830.0,103820.0,0.26711447]
["bitfinex","BTCUSD",1762549065591,0.28139483,103830.0,103820.0,0.07447337]
["bitfinex","BTCUSD",1762549066474,0.28139483,103830.0,103820.0,0.00591184]
["bitfinex","BTCUSD",1762549066987,0.94315266,103830.0,103820.0,0.00591184]
["bitfinex","BTCUSD",1762549067553,0.28139483,103830.0,103820.0,0.00591184]
["bitfinex","BTCUSD",1762549067674,0.94315266,103830.0,103820.0,0.00591184]
["bitfinex","BTCUSD",1762549067882,0.94115266,103830.0,103820.0,0.00591184]
["bitfinex","BTCUSD",1762549068116,0.93915266,103830.0,103820.0,0.00591184]
["bitfinex","BTCUSD",1762549068311,1.26215266,103830.0,103820.0,0.00291184]
["bitfinex","BTCUSD",1762549068717,1.26215266,103830.0,103820.0,0.00391184]
["bitfinex","BTCUSD",1762549069294,1.26215266,103830.0,103820.0,0.0234177]
["bitfinex","BTCUSD",1762549069502,1.26215266,103830.0,103820.0,0.00391184]
["bitfinex","BTCUSD",1762549070138,1.26215266,103830.0,103820.0,0.0234177]
["bitfinex","BTCUSD",1762549070473,1.26215266,103830.0,103820.0,0.00391184]
["bitfinex","BTCUSD",1762549071086,1.26215266,103830.0,103820.0,0.0234177]
["bitfinex","BTCUSD",1762549071311,1.26215266,103830.0,103820.0,0.00391184]
["bitfinex","BTCUSD",1762549071516,1.26215266,103830.0,103820.0,0.0234177]
["bitfinex","BTCUSD",1762549072384,1.26215266,103830.0,103820.0,0.00391184]
["bitfinex","BTCUSD",1762549072584,0.60039483,103830.0,103820.0,0.00391184]
["bitfinex","BTCUSD",1762549072756,1.26215266,103830.0,103820.0,0.0234177]
["bitfinex","BTCUSD",1762549073198,0.60039483,103830.0,103820.0,0.0234177]
["bitfinex","BTCUSD",1762549073410,0.24121255,103830.0,103820.0,0.2160588]
["bitfinex","BTCUSD",1762549073842,0.04859,103830.0,103820.0,0.2160588]
["bitfinex","BTCUSD",1762549073982,0.04859,103830.0,103820.0,0.27011447]
["bitfinex","BTCUSD",1762549074181,0.08477228,103830.0,103820.0,0.27011447]
["bitfinex","BTCUSD",1762549074590,0.08477228,103830.0,103820.0,0.28011447]
["bitfinex","BTCUSD",1762549074791,0.08477228,103830.0,103820.0,0.21155294]
["bitfinex","BTCUSD",1762549075649,0.04859,103830.0,103820.0,0.20155294]
["bitfinex","BTCUSD",1762549076040,0.08477228,103830.0,103820.0,0.20155294]
["bitfinex","BTCUSD",1762549077881,0.27739483,103830.0,103820.0,0.20155294]
["bitfinex","BTCUSD",1762549078082,0.08477228,103830.0,103820.0,0.20155294]
["bitfinex","BTCUSD",1762549078494,0.08477228,103830.0,103820.0,0.21155294]
["bitfinex","BTCUSD",1762549078931,0.08477228,103830.0,103820.0,0.20155294]
["bitfinex","BTCUSD",1762549079284,0.08477228,103830.0,103820.0,0.28011447]
["bitfinex","BTCUSD",1762549079471,0.08477228,103830.0,103820.0,0.27011447]
["bitfinex","BTCUSD",1762549079864,0.08477228,103830.0,103820.0,0.28011447]
["bitfinex","BTCUSD",1762549080146,0.08477228,103830.0,103820.0,0.27011447]
["bitfinex","BTCUSD",1762549081265,0.08477228,103830.0,103820.0,0.28011447]
["bitfinex","BTCUSD",1762549081976,0.27739483,103830.0,103820.0,0.27011447]
["bitfinex","BTCUSD",1762549082720,0.09291228,103830.0,103820.0,0.27011447]
["bitfinex","BTCUSD",1762549083290,0.09291228,103830.0,103820.0,0.33086447]
["bitfinex","BTCUSD",1762549083291,0.04618228,103830.0,103820.0,0.33086447]
["bitfinex","BTCUSD",1762549083660,0.01,103830.0,103820.0,0.76103553]
["bitfinex","BTCUSD",1762549083859,0.01,103830.0,103820.0,1.015474]
["bitfinex","BTCUSD",1762549084380,0.00172712,103830.0,103820.0,1.12997511]
["bitfinex","BTCUSD",1762549084541,0.00172712,103830.0,103820.0,1.12897511]
["bitfinex","BTCUSD",1762549085683,0.00172712,103830.0,103820.0,1.12697511]
["bitfinex","BTCUSD",1762549085892,0.00372712,103830.0,103820.0,1.13697511]
["bitfinex","BTCUSD",1762549086103,0.00472712,103830.0,103820.0,1.13697511]
["bitfinex","BTCUSD",1762549086877,0.00472712,103830.0,103820.0,1.10805439]
["bitfinex","BTCUSD",1762549087297,0.00272712,103830.0,103820.0,1.10805439]
["bitfinex","BTCUSD",1762549089550,0.00272712,103830.0,103820.0,1.09805439]
["bitfinex","BTCUSD",1762549089914,0.00272712,103830.0,103820.0,1.01251994]
["bitfinex","BTCUSD",1762549091892,0.00272712,103830.0,103820.0,1.02251994]
["bitfinex","BTCUSD",1762549092105,0.001,103830.0,103820.0,1.01251994]
["bitfinex","BTCUSD",1762549092323,0.05862951,103850.0,103820.0,0.68951994]
["bitfinex","BTCUSD",1762549092511,0.03618228,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549092846,0.04847228,103840.0,103830.0,0.22212806]
["bitfinex","BTCUSD",1762549093048,0.06464228,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549093174,0.03618228,103840.0,103830.0,0.23755806]
["bitfinex","BTCUSD",1762549093378,0.05235228,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549094383,0.07558228,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549094634,0.26818628,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549096406,0.27018628,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549096606,0.07758228,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549096844,0.07758228,103840.0,103830.0,0.22212806]
["bitfinex","BTCUSD",1762549097050,0.27018628,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549097627,0.07858228,103840.0,103830.0,0.22212806]
["bitfinex","BTCUSD",1762549098258,0.07858228,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549098459,0.05535228,103840.0,103830.0,0.22212806]
["bitfinex","BTCUSD",1762549098662,0.27118628,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549099020,0.07858228,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549099657,0.05535228,103840.0,103830.0,0.22351806]
["bitfinex","BTCUSD",1762549099865,0.28347628,103840.0,103830.0,0.21212806]
["bitfinex","BTCUSD",1762549100057,0.28347628,103840.0,103830.0,0.01950586]
["bitfinex","BTCUSD",1762549100228,0.03618228,103830.0,103820.0,0.28175128]
["bitfinex","BTCUSD",1762549100447,0.08787228,103830.0,103820.0,0.28175128]
["bitfinex","BTCUSD",1762549100814,0.28049483,103830.0,103820.0,0.28175128]
["bitfinex","BTCUSD",1762549101936,0.28049483,103830.0,103820.0,0.00095778]
["bitfinex","BTCUSD",1762549102246,0.28049483,103830.0,103820.0,0.02046364]
["bitfinex","BTCUSD",1762549102619,0.28049483,103830.0,103820.0,0.02346364]
["bitfinex","BTCUSD",1762549103029,0.28049483,103830.0,103820.0,0.02246364]
["bitfinex","BTCUSD",1762549103437,0.28049483,103830.0,103820.0,0.02146364]
["bitfinex","BTCUSD",1762549103852,0.28449483,103830.0,103820.0,0.02046364]
["bitfinex","BTCUSD",1762549104278,0.28849483,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549105171,0.28849483,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549105624,0.29849483,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549107312,0.29849483,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549112477,0.29849483,103830.0,103820.0,0.00591184]
["bitfinex","BTCUSD",1762549112702,0.29849483,103830.0,103820.0,0.19855294]
["bitfinex","BTCUSD",1762549112703,0.10587228,103830.0,103820.0,0.19855294]
["bitfinex","BTCUSD",1762549112891,0.29849483,103830.0,103820.0,0.19855294]
["bitfinex","BTCUSD",1762549113245,0.10587228,103830.0,103820.0,0.19855294]
["bitfinex","BTCUSD",1762549113462,0.29849483,103830.0,103820.0,0.19855294]
["bitfinex","BTCUSD",1762549113671,0.29849483,103830.0,103820.0,0.02101184]
["bitfinex","BTCUSD",1762549113868,0.018,103830.0,103820.0,0.67854543]
["bitfinex","BTCUSD",1762549114072,0.018,103830.0,103820.0,0.74719197]
["bitfinex","BTCUSD",1762549114244,0.018,103830.0,103820.0,0.72256197]
["bitfinex","BTCUSD",1762549114445,0.04207,103830.0,103820.0,0.72256197]
["bitfinex","BTCUSD",1762549114648,0.02617,103830.0,103820.0,0.72256197]
["bitfinex","BTCUSD",1762549114844,0.04207,103830.0,103820.0,0.72256197]
["bitfinex","BTCUSD",1762549115071,0.04207,103830.0,103820.0,0.70746197]
["bitfinex","BTCUSD",1762549115278,0.06576,103830.0,103820.0,0.70746197]
["bitfinex","BTCUSD",1762549115626,0.05776,103830.0,103820.0,0.70746197]
["bitfinex","BTCUSD",1762549115988,0.05876,103830.0,103820.0,0.70746197]
["bitfinex","BTCUSD",1762549116287,0.06076,103830.0,103820.0,0.70746197]
["bitfinex","BTCUSD",1762549117356,0.06076,103830.0,103820.0,0.27719948]
["bitfinex","BTCUSD",1762549117703,0.06076,103830.0,103820.0,0.70746197]
["bitfinex","BTCUSD",1762549118113,0.09694228,103830.0,103820.0,0.26219948]
["bitfinex","BTCUSD",1762549118308,0.09694228,103830.0,103820.0,0.28170534]
["bitfinex","BTCUSD",1762549118459,0.09694228,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549118655,0.28956483,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549119070,0.09694228,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549119488,0.09694228,103830.0,103820.0,0.2230588]
["bitfinex","BTCUSD",1762549119702,0.09694228,103830.0,103820.0,0.29170534]
["bitfinex","BTCUSD",1762549120339,0.09694228,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549120340,0.71982732,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549120584,0.28956483,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549121148,0.71982732,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549121345,0.71982732,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549121649,0.71982732,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549121899,0.09694228,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549122800,0.28956483,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549123180,0.71977184,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549124595,0.52714929,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549125002,0.71977184,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549125408,0.71977184,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549125820,0.71977184,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549126525,0.28956483,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549126757,0.71977184,103830.0,103820.0,0.19355294]
["bitfinex","BTCUSD",1762549127135,0.71977184,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549127342,0.71977184,103830.0,103820.0,0.19355294]
["bitfinex","BTCUSD",1762549127553,0.71977184,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549127837,0.71977184,103830.0,103820.0,0.19355294]
["bitfinex","BTCUSD",1762549130610,0.28956483,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549130818,0.71977184,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549131129,0.71977184,103830.0,103820.0,0.19355294]
["bitfinex","BTCUSD",1762549131345,0.71977184,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549131530,0.71977184,103830.0,103820.0,0.19355294]
["bitfinex","BTCUSD",1762549131737,0.71977184,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549131937,0.71977184,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549132694,0.28956483,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549132878,0.71977184,103830.0,103820.0,0.0204177]
["bitfinex","BTCUSD",1762549133909,0.71977184,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549134101,0.52710335,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549134249,0.09689634,103830.0,103820.0,0.2130588]
["bitfinex","BTCUSD",1762549134447,0.06071406,103830.0,103820.0,0.70740649]
["bitfinex","BTCUSD",1762549134707,0.06071406,103830.0,103820.0,0.27719948]
["bitfinex","BTCUSD",1762549135008,0.04913634,103830.0,103820.0,0.75871649]
["bitfinex","BTCUSD",1762549135330,0.04913634,103830.0,103820.0,0.76871649]
["bitfinex","BTCUSD",1762549135476,0.07249634,103830.0,103820.0,0.71879649]
["bitfinex","BTCUSD",1762549135677,0.04913634,103830.0,103820.0,1.1654335]
["bitfinex","BTCUSD",1762549136022,0.03632,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762549136216,0.03632,103850.0,103840.0,0.65231687]
["bitfinex","BTCUSD",1762549136217,0.01173,103850.0,103840.0,0.65231687]
["bitfinex","BTCUSD",1762549136440,0.05205,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549136635,0.08823228,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549137990,0.08823228,103850.0,103840.0,0.22210986]
["bitfinex","BTCUSD",1762549138235,0.08923228,103850.0,103840.0,0.22210986]
["bitfinex","BTCUSD",1762549139294,0.08923228,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549139499,0.51943929,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549140406,0.71202474,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549141236,0.52943929,103850.0,103840.0,0.21210986]
["bitfinex","BTCUSD",1762549141437,0.72202474,103850.0,103840.0,0.01950586]
["bitfinex","BTCUSD",1762549141664,0.52943929,103850.0,103840.0,0.01950586]
["bitfinex","BTCUSD",1762549141838,0.72202474,103850.0,103840.0,0.01950586]
["bitfinex","BTCUSD",1762549142049,0.22880483,103830.0,103820.0,0.06967919]
["bitfinex","BTCUSD",1762549142374,0.25618483,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549142578,0.71062184,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549144077,1.14082885,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549144288,1.49555639,103830.0,103820.0,0.00091184]
["bitfinex","BTCUSD",1762549144488,1.97558215,103830.0,103820.0,0.00218184]
["bitfinex","BTCUSD",1762549144662,0.19265966,103810.0,103800.0,0.06876735]
["bitfinex","BTCUSD",1762549145016,1.07701368,103810.0,103800.0,0.06876735]
["bitfinex","BTCUSD",1762549145167,0.2288605,103800.0,103790.0,0.26238192]
["bitfinex","BTCUSD",1762549145380,0.2288605,103800.0,103790.0,0.06968522]
["bitfinex","BTCUSD",1762549145381,1.11350452,103800.0,103790.0,0.06968522]
["bitfinex","BTCUSD",1762549145577,1.12921452,103800.0,103790.0,0.06968522]
["bitfinex","BTCUSD",1762549145895,1.16103533,103800.0,103790.0,0.06968522]
["bitfinex","BTCUSD",1762549146057,1.12930779,103800.0,103790.0,0.06968522]
["bitfinex","BTCUSD",1762549146257,1.8825148,103800.0,103790.0,0.00091787]
["bitfinex","BTCUSD",1762549146489,0.55187907,103790.0,103780.0,0.06876735]
["bitfinex","BTCUSD",1762549146799,0.19271535,103780.0,103770.0,0.06876735]
["bitfinex","BTCUSD",1762549147101,0.72211768,103780.0,103770.0,0.06876735]
["bitfinex","BTCUSD",1762549147902,0.72311768,103780.0,103770.0,0.07376735]
["bitfinex","BTCUSD",1762549148302,0.75829996,103780.0,103770.0,0.06876735]
["bitfinex","BTCUSD",1762549148503,0.75929996,103780.0,103770.0,0.06876735]
["bitfinex","BTCUSD",1762549148749,0.76029996,103780.0,103770.0,0.06876735]
["bitfinex","BTCUSD",1762549149102,0.77029996,103780.0,103770.0,0.06876735]
["bitfinex","BTCUSD",1762549149302,0.51573393,103770.0,103760.0,0.06876735]
["bitfinex","BTCUSD",1762549149520,0.2289358,103760.0,103740.0,0.20589886]
["bitfinex","BTCUSD",1762549149693,0.05161,103750.0,103740.0,0.27836702]
["bitfinex","BTCUSD",1762549149895,0.04397585,103750.0,103740.0,0.27836702]
["bitfinex","BTCUSD",1762549150294,0.23674693,103750.0,103740.0,0.08558039]
["bitfinex","BTCUSD",1762549150501,0.04397585,103750.0,103740.0,0.27837005]
["bitfinex","BTCUSD",1762549150700,0.04406905,103750.0,103740.0,0.27837005]
["bitfinex","BTCUSD",1762549151006,0.23684013,103750.0,103740.0,0.27837005]
["bitfinex","BTCUSD",1762549151356,0.23684013,103750.0,103740.0,0.08558039]
["bitfinex","BTCUSD",1762549151503,0.04406905,103750.0,103740.0,0.27837005]
["bitfinex","BTCUSD",1762549151703,0.23884013,103750.0,103740.0,0.27837005]
["bitfinex","BTCUSD",1762549152105,0.23884013,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762549152106,0.04606905,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762549152307,0.22897194,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762549152517,0.07612228,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762549152919,0.04631548,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762549153116,0.0020932,103750.0,103740.0,0.72112199]
["bitfinex","BTCUSD",1762549153568,0.0010932,103750.0,103740.0,0.72112199]
["bitfinex","BTCUSD",1762549153888,9.32e-05,103750.0,103740.0,0.72112199]
["bitfinex","BTCUSD",1762549154665,9.32e-05,103750.0,103740.0,0.72312199]
["bitfinex","BTCUSD",1762549154892,9.32e-05,103750.0,103740.0,0.72412199]
["bitfinex","BTCUSD",1762549155062,9.32e-05,103750.0,103740.0,0.21108966]
["bitfinex","BTCUSD",1762549155296,0.0158032,103750.0,103740.0,0.21108966]
["bitfinex","BTCUSD",1762549155449,9.32e-05,103750.0,103740.0,0.72412199]
["bitfinex","BTCUSD",1762549156549,9.32e-05,103750.0,103740.0,0.23465966]
["bitfinex","BTCUSD",1762549156754,9.32e-05,103750.0,103740.0,0.72412199]
["bitfinex","BTCUSD",1762549156960,0.0158032,103750.0,103740.0,0.19578966]
["bitfinex","BTCUSD",1762549157402,0.0158032,103750.0,103740.0,0.21108966]
["bitfinex","BTCUSD",1762549157403,9.32e-05,103750.0,103740.0,0.21108966]
["bitfinex","BTCUSD",1762549157662,9.32e-05,103750.0,103740.0,0.23465966]
["bitfinex","BTCUSD",1762549157859,9.32e-05,103750.0,103740.0,0.72412199]
["bitfinex","BTCUSD",1762549158061,9.32e-05,103750.0,103740.0,0.70055199]
["bitfinex","BTCUSD",1762549158314,9.32e-05,103750.0,103740.0,0.72513716]
["bitfinex","BTCUSD",1762549158520,9.32e-05,103750.0,103740.0,0.70156716]
["bitfinex","BTCUSD",1762549159343,9.32e-05,103750.0,103740.0,0.21210483]
["bitfinex","BTCUSD",1762549159714,9.32e-05,103750.0,103740.0,0.23567483]
["bitfinex","BTCUSD",1762549159914,9.32e-05,103750.0,103740.0,1.04813716]
["bitfinex","BTCUSD",1762549160051,9.32e-05,103750.0,103740.0,0.55867483]
["bitfinex","BTCUSD",1762549160253,9.32e-05,103750.0,103740.0,1.04813716]
["bitfinex","BTCUSD",1762549163039,9.32e-05,103750.0,103740.0,0.55867483]
["bitfinex","BTCUSD",1762549163269,9.32e-05,103750.0,103740.0,1.04813716]
["bitfinex","BTCUSD",1762549168263,9.32e-05,103750.0,103740.0,4.06813714]
["bitfinex","BTCUSD",1762549168411,0.01,103780.0,103770.0,0.68219626]
["bitfinex","BTCUSD",1762549168605,0.01009337,103780.0,103770.0,0.70461626]
["bitfinex","BTCUSD",1762549168804,0.01009337,103780.0,103770.0,0.72847623]
["bitfinex","BTCUSD",1762549169005,0.01009337,103780.0,103770.0,1.05147623]
["bitfinex","BTCUSD",1762549170362,0.01009337,103780.0,103770.0,1.05247623]
["bitfinex","BTCUSD",1762549172522,0.01009337,103780.0,103770.0,1.05547623]
["bitfinex","BTCUSD",1762549173247,0.01009337,103780.0,103770.0,1.05247623]
["bitfinex","BTCUSD",1762549173445,0.01009337,103780.0,103770.0,0.5241439]
["bitfinex","BTCUSD",1762549173668,0.01009337,103780.0,103770.0,1.05320623]
["bitfinex","BTCUSD",1762549175864,0.01009337,103780.0,103770.0,0.5404339]
["bitfinex","BTCUSD",1762549176207,0.01009337,103780.0,103770.0,1.05320623]
["bitfinex","BTCUSD",1762549177317,0.01009337,103780.0,103770.0,0.5637439]
["bitfinex","BTCUSD",1762549177516,0.01009337,103780.0,103770.0,1.05320623]
["bitfinex","BTCUSD",1762549178261,0.0017166,103780.0,103770.0,1.05320623]
["bitfinex","BTCUSD",1762549178460,0.0017166,103780.0,103770.0,1.13905289]
["bitfinex","BTCUSD",1762549180972,0.06877228,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762549181190,0.00823,103810.0,103800.0,0.22116342]
["bitfinex","BTCUSD",1762549181545,0.01275109,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762549181742,0.04893337,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762549181921,0.00108109,103820.0,103810.0,0.71046199]
["bitfinex","BTCUSD",1762549182136,0.00108109,103820.0,103810.0,0.73391199]
["bitfinex","BTCUSD",1762549182339,0.01706109,103820.0,103810.0,0.20508966]
["bitfinex","BTCUSD",1762549182546,0.00108109,103820.0,103810.0,0.73391199]
["bitfinex","BTCUSD",1762549182923,0.00108109,103820.0,103810.0,0.73591199]
["bitfinex","BTCUSD",1762549183517,0.00108109,103820.0,103810.0,0.73391199]
["bitfinex","BTCUSD",1762549183864,0.00108109,103820.0,103810.0,1.05691199]
["bitfinex","BTCUSD",1762549184156,0.01706109,103820.0,103810.0,0.51565966]
["bitfinex","BTCUSD",1762549184359,0.04062109,103820.0,103810.0,0.51565966]
["bitfinex","BTCUSD",1762549184579,0.04062109,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762549184938,0.07680337,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762549185145,0.26944447,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762549185355,0.19265966,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549185716,0.27561194,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549185906,0.08295228,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549186059,0.27561194,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549186274,0.08295228,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549187045,0.08395228,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549187464,0.27661194,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549187609,0.08395228,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549188442,0.08395228,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549188443,0.27661194,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549188855,0.27661194,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549189563,0.27661194,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549189773,0.27661194,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549190408,0.27661194,103810.0,103800.0,0.20873342]
["bitfinex","BTCUSD",1762549190409,0.001,103810.0,103800.0,0.20873342]
["bitfinex","BTCUSD",1762549190624,0.001,103810.0,103800.0,0.23218342]
["bitfinex","BTCUSD",1762549191689,0.001,103810.0,103800.0,0.55518342]
["bitfinex","BTCUSD",1762549191919,0.001,103810.0,103800.0,1.21703203]
["bitfinex","BTCUSD",1762549192641,0.001,103810.0,103800.0,1.22003203]
["bitfinex","BTCUSD",1762549192852,0.001,103810.0,103800.0,0.55818342]
["bitfinex","BTCUSD",1762549193274,0.001,103810.0,103800.0,1.22003203]
["bitfinex","BTCUSD",1762549193517,0.00108109,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762549193781,0.00108109,103820.0,103810.0,0.24444966]
["bitfinex","BTCUSD",1762549194437,0.00108109,103820.0,103810.0,0.24414966]
["bitfinex","BTCUSD",1762549194685,0.00108109,103820.0,103810.0,0.90599827]
["bitfinex","BTCUSD",1762549194900,0.00108109,103820.0,103810.0,0.24514966]
["bitfinex","BTCUSD",1762549195114,0.00108109,103820.0,103810.0,0.56914966]
["bitfinex","BTCUSD",1762549195334,1e-08,103820.0,103810.0,1.22899827]
["bitfinex","BTCUSD",1762549195499,1e-08,103820.0,103810.0,0.56714966]
["bitfinex","BTCUSD",1762549195681,1e-08,103820.0,103810.0,0.57014966]
["bitfinex","BTCUSD",1762549196051,1e-08,103820.0,103810.0,1.23199827]
["bitfinex","BTCUSD",1762549196671,1e-08,103820.0,103810.0,1.23399827]
["bitfinex","BTCUSD",1762549197115,1e-08,103820.0,103810.0,0.57214966]
["bitfinex","BTCUSD",1762549197336,1e-08,103820.0,103810.0,1.23399827]
["bitfinex","BTCUSD",1762549199309,1e-08,103820.0,103810.0,0.57214966]
["bitfinex","BTCUSD",1762549200042,1e-08,103820.0,103810.0,0.54869966]
["bitfinex","BTCUSD",1762549200603,1e-08,103820.0,103810.0,0.57134966]
["bitfinex","BTCUSD",1762549200811,1e-08,103820.0,103810.0,0.54869966]
["bitfinex","BTCUSD",1762549201012,0.01592001,103820.0,103810.0,0.53278966]
["bitfinex","BTCUSD",1762549201214,0.03974001,103820.0,103810.0,0.19735966]
["bitfinex","BTCUSD",1762549201421,0.01592001,103820.0,103810.0,0.19735966]
["bitfinex","BTCUSD",1762549201620,0.03974001,103820.0,103810.0,0.19735966]
["bitfinex","BTCUSD",1762549201798,0.02592001,103820.0,103810.0,0.19735966]
["bitfinex","BTCUSD",1762549202001,0.02592001,103820.0,103810.0,0.20641966]
["bitfinex","BTCUSD",1762549202209,0.02592001,103820.0,103810.0,0.22289966]
["bitfinex","BTCUSD",1762549202409,0.01000001,103820.0,103810.0,0.24654966]
["bitfinex","BTCUSD",1762549203035,0.01000001,103820.0,103810.0,0.22189966]
["bitfinex","BTCUSD",1762549203625,0.04974001,103820.0,103810.0,0.19335966]
["bitfinex","BTCUSD",1762549203807,0.04974001,103820.0,103810.0,0.19235966]
["bitfinex","BTCUSD",1762549204005,0.01000001,103820.0,103810.0,0.22089966]
["bitfinex","BTCUSD",1762549204566,0.01000001,103820.0,103810.0,0.22289966]
["bitfinex","BTCUSD",1762549204773,0.04974001,103820.0,103810.0,0.19435966]
["bitfinex","BTCUSD",1762549205024,0.08592229,103820.0,103810.0,0.19435966]
["bitfinex","BTCUSD",1762549205235,0.06210229,103820.0,103810.0,0.24554966]
["bitfinex","BTCUSD",1762549205409,0.01000001,103820.0,103810.0,0.90739827]
["bitfinex","BTCUSD",1762549206898,0.02592001,103820.0,103810.0,0.19235966]
["bitfinex","BTCUSD",1762549207103,0.01000001,103820.0,103810.0,0.24554966]
["bitfinex","BTCUSD",1762549207436,0.02592001,103820.0,103810.0,0.19435966]
["bitfinex","BTCUSD",1762549207608,0.02592001,103820.0,103810.0,0.19235966]
["bitfinex","BTCUSD",1762549207767,0.02592001,103820.0,103810.0,0.22089966]
["bitfinex","BTCUSD",1762549207969,0.01000001,103820.0,103810.0,0.22289966]
["bitfinex","BTCUSD",1762549208170,0.01000001,103820.0,103810.0,0.24554966]
["bitfinex","BTCUSD",1762549208370,0.01000001,103820.0,103810.0,0.90739827]
["bitfinex","BTCUSD",1762549209621,0.01000001,103820.0,103810.0,0.99324493]
["bitfinex","BTCUSD",1762549209846,0.01000001,103820.0,103810.0,0.30874632]
["bitfinex","BTCUSD",1762549210034,0.01000001,103820.0,103810.0,0.22289966]
["bitfinex","BTCUSD",1762549210290,0.08592229,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762549210423,0.940412,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762549211030,0.19265966,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549211231,0.04797,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549211453,0.24062966,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549211852,0.24062966,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549212072,0.24062966,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549212307,0.04797,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549212508,0.24062966,103810.0,103800.0,0.19282342]
["bitfinex","BTCUSD",1762549212876,0.24062966,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549213054,0.56362966,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549213265,0.59981194,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549213582,0.60881194,103810.0,103800.0,0.0011452]
["bitfinex","BTCUSD",1762549213782,0.60281194,103810.0,103800.0,0.0001452]
["bitfinex","BTCUSD",1762549214167,1.26966055,103810.0,103800.0,0.0011452]
["bitfinex","BTCUSD",1762549214550,1.27466055,103810.0,103800.0,0.0011452]
["bitfinex","BTCUSD",1762549214958,0.19269679,103790.0,103780.0,0.00021747]
["bitfinex","BTCUSD",1762549215166,0.8821754,103790.0,103780.0,0.00036296]
["bitfinex","BTCUSD",1762549215364,0.9059954,103790.0,103780.0,0.00036296]
["bitfinex","BTCUSD",1762549216009,1.26517768,103790.0,103780.0,0.00036296]
["bitfinex","BTCUSD",1762549216650,1.26617768,103790.0,103780.0,0.00536296]
["bitfinex","BTCUSD",1762549216854,0.41163228,103790.0,103780.0,0.19807831]
["bitfinex","BTCUSD",1762549217056,0.60432907,103790.0,103780.0,0.00836296]
["bitfinex","BTCUSD",1762549217711,1.26617768,103790.0,103780.0,0.00836296]
["bitfinex","BTCUSD",1762549222967,1.29556748,103790.0,103780.0,0.00836296]
["bitfinex","BTCUSD",1762549223589,1.32451298,103790.0,103780.0,0.00836296]
["bitfinex","BTCUSD",1762549224177,0.22893478,103760.0,103750.0,0.00963855]
["bitfinex","BTCUSD",1762549224544,0.22893478,103760.0,103750.0,9.337e-05]
["bitfinex","BTCUSD",1762549224744,0.26867478,103760.0,103750.0,9.337e-05]
["bitfinex","BTCUSD",1762549224893,0.27855478,103760.0,103750.0,9.337e-05]
["bitfinex","BTCUSD",1762549225089,0.08580228,103760.0,103750.0,0.19286445]
["bitfinex","BTCUSD",1762549225541,0.27855478,103760.0,103750.0,0.19286445]
["bitfinex","BTCUSD",1762549226555,0.27855478,103760.0,103750.0,9.337e-05]
["bitfinex","BTCUSD",1762549227119,0.94040339,103760.0,103750.0,9.337e-05]
["bitfinex","BTCUSD",1762549227526,0.95040339,103760.0,103750.0,9.337e-05]
["bitfinex","BTCUSD",1762549227731,0.29055478,103760.0,103750.0,0.00809337]
["bitfinex","BTCUSD",1762549227934,0.29055478,103760.0,103750.0,0.20086445]
["bitfinex","BTCUSD",1762549228870,0.29355478,103760.0,103750.0,0.20086445]
["bitfinex","BTCUSD",1762549229077,0.29155478,103760.0,103750.0,0.19286445]
["bitfinex","BTCUSD",1762549229237,0.29155478,103760.0,103750.0,0.19686445]
["bitfinex","BTCUSD",1762549229442,0.29355478,103760.0,103750.0,0.19686445]
["bitfinex","BTCUSD",1762549229678,0.10080228,103760.0,103750.0,0.19686445]
["bitfinex","BTCUSD",1762549229880,0.29355478,103760.0,103750.0,0.19850175]
["bitfinex","BTCUSD",1762549230796,0.10080228,103760.0,103750.0,0.19850175]
["bitfinex","BTCUSD",1762549233072,0.29355478,103760.0,103750.0,0.19850175]
["bitfinex","BTCUSD",1762549233282,0.29355478,103760.0,103750.0,0.00573067]
["bitfinex","BTCUSD",1762549233662,1.32802037,103760.0,103750.0,0.00573067]
["bitfinex","BTCUSD",1762549233826,0.22899053,103730.0,103710.0,0.19323725]
["bitfinex","BTCUSD",1762549234039,0.05962228,103720.0,103710.0,0.19372113]
["bitfinex","BTCUSD",1762549234250,0.08281228,103720.0,103710.0,0.19372113]
["bitfinex","BTCUSD",1762549234652,0.08281228,103720.0,103710.0,0.19468845]
["bitfinex","BTCUSD",1762549234858,0.05962228,103720.0,103710.0,0.20606845]
["bitfinex","BTCUSD",1762549235464,0.08281228,103720.0,103710.0,0.19468845]
["bitfinex","BTCUSD",1762549235666,0.08381228,103720.0,103710.0,0.19868845]
["bitfinex","BTCUSD",1762549235863,0.27663912,103720.0,103710.0,0.19868845]
["bitfinex","BTCUSD",1762549236090,0.27663912,103720.0,103710.0,0.19468845]
["bitfinex","BTCUSD",1762549236314,0.08581228,103720.0,103710.0,0.19868845]
["bitfinex","BTCUSD",1762549236536,0.06262228,103720.0,103710.0,0.19868845]
["bitfinex","BTCUSD",1762549236737,0.08581228,103720.0,103710.0,0.19868845]
["bitfinex","BTCUSD",1762549237086,0.04741228,103720.0,103710.0,0.22512845]
["bitfinex","BTCUSD",1762549237332,0.06262228,103720.0,103710.0,0.21006845]
["bitfinex","BTCUSD",1762549237916,0.94048773,103720.0,103710.0,0.0058512]
["bitfinex","BTCUSD",1762549238709,1.26348773,103720.0,103710.0,0.0058512]
["bitfinex","BTCUSD",1762549239329,1.26048773,103720.0,103710.0,0.0018512]
["bitfinex","BTCUSD",1762549239533,1.26348773,103720.0,103710.0,0.0018512]
["bitfinex","BTCUSD",1762549239734,1.26548773,103720.0,103710.0,0.0048512]
["bitfinex","BTCUSD",1762549240725,1.26548773,103720.0,103700.0,0.0004]
["bitfinex","BTCUSD",1762549240726,0.22902771,103710.0,103700.0,0.0004]
["bitfinex","BTCUSD",1762549240932,1.03977043,103710.0,103700.0,0.0004]
["bitfinex","BTCUSD",1762549241128,0.51586403,103700.0,103680.0,0.14090909]
["bitfinex","BTCUSD",1762549241325,0.51586403,103700.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762549241326,0.55208351,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762549241551,0.55210212,103670.0,103660.0,0.0004]
["bitfinex","BTCUSD",1762549241830,1.26166073,103670.0,103660.0,0.0004]
["bitfinex","BTCUSD",1762549242430,1.27665611,103670.0,103660.0,0.0004]
["bitfinex","BTCUSD",1762549242651,1.26214512,103670.0,103660.0,0.0004]
["bitfinex","BTCUSD",1762549243055,1.294493,103670.0,103660.0,0.0004]
["bitfinex","BTCUSD",1762549243439,1.26214512,103670.0,103660.0,0.0004]
["bitfinex","BTCUSD",1762549244245,0.60329651,103670.0,103660.0,0.0044]
["bitfinex","BTCUSD",1762549244484,1.26514512,103670.0,103660.0,0.0044]
["bitfinex","BTCUSD",1762549244684,0.5159943,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549245007,1.24112519,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549245213,1.26396519,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549245748,0.60260067,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549245961,0.60360067,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549246607,1.09746976,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549246807,1.09446976,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549247015,1.09346976,103630.0,103620.0,0.00257867]
["bitfinex","BTCUSD",1762549247186,1.09646976,103630.0,103620.0,0.00257867]
["bitfinex","BTCUSD",1762549247386,1.09646976,103630.0,103620.0,0.00457867]
["bitfinex","BTCUSD",1762549247798,1.08500976,103630.0,103620.0,0.00457867]
["bitfinex","BTCUSD",1762549249563,0.03966637,103630.0,103620.0,0.04356867]
["bitfinex","BTCUSD",1762549249766,0.01171,103640.0,103630.0,0.19297806]
["bitfinex","BTCUSD",1762549249971,0.02632,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762549250170,0.00348,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762549250852,0.03411,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762549251052,0.01127,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762549251317,0.06284228,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762549251595,0.02666,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762549252151,0.06284228,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762549252360,0.04745228,103660.0,103650.0,0.20433706]
["bitfinex","BTCUSD",1762549252769,0.06284228,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762549252969,0.06284228,103660.0,103650.0,0.1944091]
["bitfinex","BTCUSD",1762549253164,0.06484228,103660.0,103650.0,0.1974091]
["bitfinex","BTCUSD",1762549253360,0.06484228,103660.0,103650.0,0.1944091]
["bitfinex","BTCUSD",1762549253564,0.28062073,103660.0,103650.0,0.1944091]
["bitfinex","BTCUSD",1762549253764,0.28062073,103660.0,103650.0,0.1974091]
["bitfinex","BTCUSD",1762549253765,0.28262073,103660.0,103650.0,0.1974091]
["bitfinex","BTCUSD",1762549253986,0.08968228,103660.0,103650.0,0.1974091]
["bitfinex","BTCUSD",1762549254419,0.28262073,103660.0,103650.0,0.1974091]
["bitfinex","BTCUSD",1762549254836,0.28262073,103660.0,103650.0,0.00445204]
["bitfinex","BTCUSD",1762549255270,0.77348982,103660.0,103650.0,0.00445204]
["bitfinex","BTCUSD",1762549256488,0.76948982,103660.0,103650.0,0.00145204]
["bitfinex","BTCUSD",1762549256630,0.77348982,103660.0,103650.0,0.00145204]
["bitfinex","BTCUSD",1762549256831,1.10048982,103660.0,103650.0,0.00345204]
["bitfinex","BTCUSD",1762549257028,1.09648982,103660.0,103650.0,0.00145204]
["bitfinex","BTCUSD",1762549257277,1.09248982,103660.0,103650.0,0.00145204]
["bitfinex","BTCUSD",1762549257584,1.09548982,103660.0,103650.0,0.01045204]
["bitfinex","BTCUSD",1762549258188,0.60462073,103660.0,103650.0,0.01045204]
["bitfinex","BTCUSD",1762549258413,1.09548982,103660.0,103650.0,0.01045204]
["bitfinex","BTCUSD",1762549259762,1.10527722,103660.0,103650.0,0.01045204]
["bitfinex","BTCUSD",1762549260385,0.19297568,103640.0,103630.0,9.32e-05]
["bitfinex","BTCUSD",1762549260617,1.05854705,103640.0,103630.0,9.32e-05]
["bitfinex","BTCUSD",1762549260816,1.08153705,103640.0,103630.0,9.32e-05]
["bitfinex","BTCUSD",1762549261019,1.08153705,103640.0,103630.0,0.0005775]
["bitfinex","BTCUSD",1762549261450,1.08153705,103640.0,103630.0,0.0025775]
["bitfinex","BTCUSD",1762549261661,1.08453705,103640.0,103630.0,0.0035775]
["bitfinex","BTCUSD",1762549262791,1.08453705,103640.0,103630.0,0.0015775]
["bitfinex","BTCUSD",1762549262995,1.08153705,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549263200,1.08453705,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549263599,0.59366796,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549263982,1.08453705,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549266641,0.59366796,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549266927,1.08453705,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549269094,0.59366796,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549269303,1.08453705,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549270228,1.10255102,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549275129,1.08453705,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549278686,0.59366796,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549278889,0.23448568,103640.0,103630.0,0.0045775]
["bitfinex","BTCUSD",1762549279671,0.27066796,103640.0,103630.0,0.0005775]
["bitfinex","BTCUSD",1762549280076,0.26766796,103640.0,103630.0,0.0005775]
["bitfinex","BTCUSD",1762549280301,0.27066796,103640.0,103630.0,0.0005775]
["bitfinex","BTCUSD",1762549280710,0.27066796,103640.0,103630.0,0.1935718]
["bitfinex","BTCUSD",1762549281247,0.27566796,103640.0,103630.0,0.0005775]
["bitfinex","BTCUSD",1762549281598,0.27066796,103640.0,103630.0,0.0005775]
["bitfinex","BTCUSD",1762549281809,0.27066796,103640.0,103630.0,0.1935718]
["bitfinex","BTCUSD",1762549282011,0.27066796,103640.0,103630.0,0.1985718]
["bitfinex","BTCUSD",1762549282221,0.27066796,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549283817,0.27066796,103640.0,103630.0,0.1985718]
["bitfinex","BTCUSD",1762549286634,0.07769228,103640.0,103630.0,0.1985718]
["bitfinex","BTCUSD",1762549287654,0.27066796,103640.0,103630.0,0.1985718]
["bitfinex","BTCUSD",1762549288234,0.07769228,103640.0,103630.0,0.1985718]
["bitfinex","BTCUSD",1762549288656,0.27066796,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549288852,0.76153705,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549289274,0.27066796,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549290954,0.76153705,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549293683,0.27066796,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549295970,0.76153705,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549296756,0.27066796,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549297421,0.27066796,103640.0,103630.0,0.1985718]
["bitfinex","BTCUSD",1762549297574,0.27066796,103640.0,103630.0,0.0055775]
["bitfinex","BTCUSD",1762549302205,0.27066796,103640.0,103630.0,0.1985718]
["bitfinex","BTCUSD",1762549303615,0.003,103640.0,103630.0,0.2479618]
["bitfinex","BTCUSD",1762549303757,0.003,103640.0,103630.0,0.73883089]
["bitfinex","BTCUSD",1762549304279,0.003,103640.0,103630.0,1.06183089]
["bitfinex","BTCUSD",1762549304711,0.22507048,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549304712,0.06833228,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549304912,0.03215,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549305112,0.04821,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549305384,0.08439228,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549305591,0.04821,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549305925,0.02554,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549306127,0.00948,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762549306357,0.00948,103670.0,103660.0,0.23077845]
["bitfinex","BTCUSD",1762549307480,0.01748,103670.0,103660.0,0.21020845]
["bitfinex","BTCUSD",1762549307799,0.01248,103670.0,103660.0,0.23077845]
["bitfinex","BTCUSD",1762549307985,0.02748,103670.0,103660.0,0.23277845]
["bitfinex","BTCUSD",1762549309386,0.018,103670.0,103660.0,0.23277845]
["bitfinex","BTCUSD",1762549309974,0.03406,103670.0,103660.0,0.19493845]
["bitfinex","BTCUSD",1762549310170,0.25912984,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1762549310392,0.25612984,103670.0,103660.0,0.19493845]
["bitfinex","BTCUSD",1762549310810,0.24812984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762549311009,0.26712984,103670.0,103660.0,0.19593845]
["bitfinex","BTCUSD",1762549311211,0.26712984,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762549311212,0.30331212,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762549311415,0.19293845,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549311638,0.23166845,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549311854,0.23166845,103660.0,103650.0,0.19317501]
["bitfinex","BTCUSD",1762549313009,0.23166845,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549313205,0.23666845,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549313670,0.23666845,103660.0,103650.0,0.19317501]
["bitfinex","BTCUSD",1762549314584,0.25666845,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549316679,0.06373,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549317046,0.25666845,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549317781,0.25666845,103660.0,103650.0,0.00321795]
["bitfinex","BTCUSD",1762549318898,0.25666845,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549319542,0.06373,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549321704,0.25666845,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549322499,0.06373,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549322668,0.07544,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549322908,0.05277,103660.0,103650.0,0.20782501]
["bitfinex","BTCUSD",1762549323897,0.025,103660.0,103650.0,0.24657501]
["bitfinex","BTCUSD",1762549324105,0.05296,103660.0,103650.0,0.20782501]
["bitfinex","BTCUSD",1762549324836,0.27016845,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549325537,0.07723,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549326290,0.27016845,103660.0,103650.0,0.19617501]
["bitfinex","BTCUSD",1762549327854,0.30635073,103660.0,103650.0,0.00321795]
["bitfinex","BTCUSD",1762549328790,0.28135073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549329147,0.31135073,103660.0,103650.0,0.00321795]
["bitfinex","BTCUSD",1762549329939,1.39643175,103660.0,103650.0,0.00321795]
["bitfinex","BTCUSD",1762549331096,1.37343175,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549331276,1.38043175,103660.0,103650.0,0.00221795]
["bitfinex","BTCUSD",1762549331459,1.37343175,103660.0,103650.0,0.00221795]
["bitfinex","BTCUSD",1762549331864,1.37443175,103660.0,103650.0,0.00821795]
["bitfinex","BTCUSD",1762549332768,0.71065015,103660.0,103650.0,0.00821795]
["bitfinex","BTCUSD",1762549332988,1.37443175,103660.0,103650.0,0.00821795]
["bitfinex","BTCUSD",1762549334321,0.71065015,103660.0,103650.0,0.00821795]
["bitfinex","BTCUSD",1762549334514,1.37443175,103660.0,103650.0,0.00821795]
["bitfinex","BTCUSD",1762549335307,0.25316845,103660.0,103650.0,0.00821795]
["bitfinex","BTCUSD",1762549335509,0.03596,103660.0,103650.0,0.20117501]
["bitfinex","BTCUSD",1762549335686,0.01971,103660.0,103650.0,0.22703501]
["bitfinex","BTCUSD",1762549336637,0.28835073,103660.0,103650.0,0.00221795]
["bitfinex","BTCUSD",1762549336845,0.28135073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549337079,0.28435073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549337799,0.28135073,103660.0,103650.0,0.00521795]
["bitfinex","BTCUSD",1762549338215,0.28135073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549338422,0.60435073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549338633,0.60935073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549343091,0.60935073,103660.0,103650.0,0.19317501]
["bitfinex","BTCUSD",1762549343834,0.28635073,103660.0,103650.0,0.19317501]
["bitfinex","BTCUSD",1762549344428,0.28635073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549345097,0.28635073,103660.0,103650.0,0.19317501]
["bitfinex","BTCUSD",1762549345395,0.28635073,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549347870,1.04843175,103660.0,103650.0,0.00021795]
["bitfinex","BTCUSD",1762549348432,0.19297568,103640.0,103630.0,9.32e-05]
["bitfinex","BTCUSD",1762549348607,0.87300728,103640.0,103630.0,9.32e-05]
["bitfinex","BTCUSD",1762549348791,0.23349568,103640.0,103630.0,0.00035954]
["bitfinex","BTCUSD",1762549348992,0.3317951,103640.0,103630.0,0.00035954]
["bitfinex","BTCUSD",1762549349827,0.31095585,103640.0,103630.0,0.00035954]
["bitfinex","BTCUSD",1762549350454,0.31095585,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549350653,1.33391973,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549351437,1.36290693,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549353484,0.69912533,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549355675,0.67013813,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549355854,0.34713813,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549356791,0.04552,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549356907,0.23849568,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549357113,0.27467796,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549357320,0.23849568,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549357518,0.23849568,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549357719,0.27467796,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549358161,0.27467796,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549359181,0.27467796,103640.0,103630.0,0.00535954]
["bitfinex","BTCUSD",1762549362113,0.27467796,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549362326,0.08170228,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549362521,0.04552,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549362697,0.23849568,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549363153,0.04552,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549363514,0.23849568,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549363714,0.04552,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549364873,0.23849568,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549365039,0.02125,103640.0,103630.0,0.87829544]
["bitfinex","BTCUSD",1762549365460,0.005,103640.0,103630.0,0.90268544]
["bitfinex","BTCUSD",1762549366297,0.005,103640.0,103630.0,0.87829544]
["bitfinex","BTCUSD",1762549366645,0.02143,103640.0,103630.0,0.87829544]
["bitfinex","BTCUSD",1762549367293,0.02143,103640.0,103630.0,0.21451384]
["bitfinex","BTCUSD",1762549368208,0.21440568,103640.0,103630.0,0.87829544]
["bitfinex","BTCUSD",1762549368453,0.23720568,103640.0,103630.0,0.68889011]
["bitfinex","BTCUSD",1762549368794,0.23720568,103640.0,103630.0,0.49589581]
["bitfinex","BTCUSD",1762549369509,0.23720568,103640.0,103630.0,0.19835384]
["bitfinex","BTCUSD",1762549369695,0.23720568,103640.0,103630.0,0.68889011]
["bitfinex","BTCUSD",1762549370703,0.23720568,103640.0,103630.0,0.68189011]
["bitfinex","BTCUSD",1762549371107,0.23720568,103640.0,103630.0,0.19135384]
["bitfinex","BTCUSD",1762549371350,0.23720568,103640.0,103630.0,0.68189011]
["bitfinex","BTCUSD",1762549372439,0.23720568,103640.0,103630.0,0.62305496]
["bitfinex","BTCUSD",1762549372846,0.04423,103640.0,103630.0,0.62305496]
["bitfinex","BTCUSD",1762549373045,0.005,103640.0,103630.0,0.66360496]
["bitfinex","BTCUSD",1762549373241,0.02143,103640.0,103630.0,0.63921496]
["bitfinex","BTCUSD",1762549374341,0.02143,103640.0,103630.0,0.62305496]
["bitfinex","BTCUSD",1762549374588,0.005,103640.0,103630.0,0.66360496]
["bitfinex","BTCUSD",1762549374794,0.005,103640.0,103630.0,0.67549496]
["bitfinex","BTCUSD",1762549375206,0.01671,103640.0,103630.0,0.65110496]
["bitfinex","BTCUSD",1762549375971,0.22611568,103640.0,103630.0,0.63494496]
["bitfinex","BTCUSD",1762549376125,0.24891568,103640.0,103630.0,0.63494496]
["bitfinex","BTCUSD",1762549376985,0.24891568,103640.0,103630.0,0.20324384]
["bitfinex","BTCUSD",1762549377130,0.24891568,103640.0,103630.0,0.63494496]
["bitfinex","BTCUSD",1762549377332,0.24891568,103640.0,103630.0,0.43170112]
["bitfinex","BTCUSD",1762549378149,0.24891568,103640.0,103630.0,0.62469542]
["bitfinex","BTCUSD",1762549378376,0.24891568,103640.0,103620.0,0.2303027]
["bitfinex","BTCUSD",1762549378590,0.1929943,103630.0,103620.0,0.66200382]
["bitfinex","BTCUSD",1762549378800,0.1929943,103630.0,103620.0,1.09370494]
["bitfinex","BTCUSD",1762549379007,0.1929943,103630.0,103620.0,1.10986494]
["bitfinex","BTCUSD",1762549379415,0.2413443,103630.0,103620.0,0.19341293]
["bitfinex","BTCUSD",1762549380288,0.05335,103630.0,103620.0,0.19341293]
["bitfinex","BTCUSD",1762549380640,0.05335,103630.0,103620.0,0.62511405]
["bitfinex","BTCUSD",1762549380840,0.2463443,103630.0,103620.0,0.62511405]
["bitfinex","BTCUSD",1762549381488,0.03169,103630.0,103620.0,0.65065405]
["bitfinex","BTCUSD",1762549381705,0.007,103630.0,103620.0,1.10666517]
["bitfinex","BTCUSD",1762549381919,0.007,103630.0,103620.0,0.24326293]
["bitfinex","BTCUSD",1762549382176,0.007,103630.0,103620.0,1.10666517]
["bitfinex","BTCUSD",1762549382757,0.2483443,103630.0,103620.0,0.19341293]
["bitfinex","BTCUSD",1762549382960,0.2483443,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549383168,0.28452658,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549383428,0.7162277,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549383619,1.13752712,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762549384393,1.13752712,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762549384601,1.56422824,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762549384805,0.705826,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762549385031,0.705826,103630.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762549385032,0.51603156,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762549385244,4.5291255,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762549385442,0.19310611,103570.0,103560.0,0.20616513]
["bitfinex","BTCUSD",1762549385638,0.22002611,103570.0,103560.0,0.27897141]
["bitfinex","BTCUSD",1762549385938,0.02692,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762549386376,0.02692,103570.0,103560.0,0.62482587]
["bitfinex","BTCUSD",1762549386600,0.01571,103570.0,103560.0,0.20956475]
["bitfinex","BTCUSD",1762549386806,0.01585495,103570.0,103560.0,0.29541141]
["bitfinex","BTCUSD",1762549387291,0.00414495,103570.0,103560.0,1.13394085]
["bitfinex","BTCUSD",1762549387835,0.01014495,103570.0,103560.0,1.13394085]
["bitfinex","BTCUSD",1762549392195,0.01014495,103570.0,103560.0,0.64272141]
["bitfinex","BTCUSD",1762549392549,0.01014495,103570.0,103560.0,1.13539476]
["bitfinex","BTCUSD",1762549394258,0.21496106,103570.0,103560.0,0.01789391]
["bitfinex","BTCUSD",1762549394495,0.02185495,103570.0,103560.0,0.23532866]
["bitfinex","BTCUSD",1762549395320,0.21496106,103570.0,103560.0,0.29686532]
["bitfinex","BTCUSD",1762549395521,0.21496106,103570.0,103560.0,0.28042532]
["bitfinex","BTCUSD",1762549395522,0.03706495,103570.0,103560.0,0.28042532]
["bitfinex","BTCUSD",1762549395734,0.00615401,103570.0,103560.0,0.32117532]
["bitfinex","BTCUSD",1762549396984,0.00615401,103570.0,103560.0,0.29686532]
["bitfinex","BTCUSD",1762549397738,0.00615401,103570.0,103560.0,0.32117532]
["bitfinex","BTCUSD",1762549398747,0.04174228,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762549398947,0.23482974,103580.0,103570.0,0.1935902]
["bitfinex","BTCUSD",1762549399171,0.25003974,103580.0,103570.0,0.1935902]
["bitfinex","BTCUSD",1762549399340,0.05695228,103580.0,103570.0,0.1935902]
["bitfinex","BTCUSD",1762549399544,0.25003974,103580.0,103570.0,0.00048409]
["bitfinex","BTCUSD",1762549399751,0.25003974,103580.0,103570.0,0.1935902]
["bitfinex","BTCUSD",1762549399986,0.25003974,103580.0,103570.0,0.1955902]
["bitfinex","BTCUSD",1762549400752,0.05695228,103580.0,103570.0,0.1955902]
["bitfinex","BTCUSD",1762549401167,0.06195228,103580.0,103570.0,0.1955902]
["bitfinex","BTCUSD",1762549401405,0.02577,103580.0,103570.0,0.1955902]
["bitfinex","BTCUSD",1762549401624,0.005,103580.0,103570.0,0.73902964]
["bitfinex","BTCUSD",1762549402273,0.005,103580.0,103570.0,0.2478102]
["bitfinex","BTCUSD",1762549403223,0.005,103580.0,103570.0,0.73902964]
["bitfinex","BTCUSD",1762549403606,0.005,103580.0,103570.0,0.2478102]
["bitfinex","BTCUSD",1762549404019,0.005,103580.0,103570.0,0.73902964]
["bitfinex","BTCUSD",1762549404269,0.005,103580.0,103570.0,0.82608777]
["bitfinex","BTCUSD",1762549405270,0.005,103580.0,103570.0,0.33486833]
["bitfinex","BTCUSD",1762549405636,0.00101333,103580.0,103570.0,0.33486833]
["bitfinex","BTCUSD",1762549407104,0.00101333,103580.0,103570.0,0.82608777]
["bitfinex","BTCUSD",1762549408094,0.00101333,103580.0,103570.0,1.14908777]
["bitfinex","BTCUSD",1762549408296,0.00020873,103580.0,103570.0,1.14908777]
["bitfinex","BTCUSD",1762549408506,0.20908269,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762549408729,0.00638,103600.0,103590.0,0.22097882]
["bitfinex","BTCUSD",1762549408922,0.23559384,103610.0,103590.0,0.24528882]
["bitfinex","BTCUSD",1762549409122,0.19305019,103600.0,103590.0,0.05222]
["bitfinex","BTCUSD",1762549409274,0.23149019,103600.0,103580.0,0.28884186]
["bitfinex","BTCUSD",1762549409479,0.25761384,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762549409904,0.005,103600.0,103590.0,0.21074882]
["bitfinex","BTCUSD",1762549410138,0.005,103600.0,103590.0,0.70196826]
["bitfinex","BTCUSD",1762549410366,0.005,103600.0,103590.0,0.71832826]
["bitfinex","BTCUSD",1762549410616,0.005,103600.0,103590.0,0.74249826]
["bitfinex","BTCUSD",1762549410850,0.005,103600.0,103590.0,0.25127882]
["bitfinex","BTCUSD",1762549410982,0.19941156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762549411178,0.21583156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762549411559,0.00638,103610.0,103600.0,0.20941019]
["bitfinex","BTCUSD",1762549411737,0.30870499,103630.0,103600.0,0.72579963]
["bitfinex","BTCUSD",1762549411738,0.33072499,103630.0,103600.0,0.72579963]
["bitfinex","BTCUSD",1762549411871,0.19301407,103620.0,103600.0,0.23458019]
["bitfinex","BTCUSD",1762549412088,0.19301407,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762549412598,0.007,103610.0,103600.0,0.21922019]
["bitfinex","BTCUSD",1762549412806,0.007,103610.0,103600.0,0.21722019]
["bitfinex","BTCUSD",1762549413030,0.19301407,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762549413236,0.19315959,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762549413435,0.21157959,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762549413841,0.00214552,103620.0,103610.0,0.24524156]
["bitfinex","BTCUSD",1762549414043,0.00214552,103620.0,103610.0,0.736461]
["bitfinex","BTCUSD",1762549414234,0.00814552,103620.0,103610.0,0.713291]
["bitfinex","BTCUSD",1762549414440,0.00814552,103620.0,103610.0,0.737461]
["bitfinex","BTCUSD",1762549414648,0.00814552,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762549414649,0.02456552,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762549414857,0.21757845,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762549415053,0.01656552,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762549415270,0.22857845,103620.0,103610.0,0.20671156]
["bitfinex","BTCUSD",1762549415812,0.25059845,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762549416223,0.28678073,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762549417522,0.28678073,103620.0,103610.0,0.19503156]
["bitfinex","BTCUSD",1762549417721,0.28678073,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762549418104,0.28678073,103620.0,103610.0,0.19503156]
["bitfinex","BTCUSD",1762549418306,0.28678073,103620.0,103610.0,0.21453742]
["bitfinex","BTCUSD",1762549418529,0.05758552,103620.0,103610.0,0.21453742]
["bitfinex","BTCUSD",1762549418878,0.25059845,103620.0,103610.0,0.21453742]
["bitfinex","BTCUSD",1762549419079,0.25059845,103620.0,103610.0,0.19503156]
["bitfinex","BTCUSD",1762549419227,0.22857845,103620.0,103610.0,0.21453742]
["bitfinex","BTCUSD",1762549419438,0.22857845,103620.0,103610.0,0.21477963]
["bitfinex","BTCUSD",1762549419633,0.25059845,103620.0,103610.0,0.02174807]
["bitfinex","BTCUSD",1762549419841,0.28678073,103620.0,103610.0,0.00224221]
["bitfinex","BTCUSD",1762549420088,0.79911622,103620.0,103610.0,0.00224221]
["bitfinex","BTCUSD",1762549420253,1.13467766,103620.0,103610.0,0.00224221]
["bitfinex","BTCUSD",1762549421053,1.14479371,103620.0,103610.0,0.00024221]
["bitfinex","BTCUSD",1762549421243,1.12367766,103620.0,103610.0,0.00024221]
["bitfinex","BTCUSD",1762549421462,1.11567766,103620.0,103610.0,0.00124221]
["bitfinex","BTCUSD",1762549421669,0.19308746,103580.0,103570.0,0.01950586]
["bitfinex","BTCUSD",1762549421889,0.21499746,103580.0,103570.0,0.01950586]
["bitfinex","BTCUSD",1762549422088,0.23701746,103580.0,103570.0,0.21261197]
["bitfinex","BTCUSD",1762549422355,0.27319974,103580.0,103570.0,0.01950586]
["bitfinex","BTCUSD",1762549422553,0.19310611,103570.0,103560.0,0.10562287]
["bitfinex","BTCUSD",1762549422749,0.21517381,103570.0,103560.0,0.08611701]
["bitfinex","BTCUSD",1762549422960,0.21517381,103570.0,103560.0,0.19360884]
["bitfinex","BTCUSD",1762549423158,0.21517381,103570.0,103560.0,0.00048409]
["bitfinex","BTCUSD",1762549423919,0.74257553,103570.0,103560.0,0.00048409]
["bitfinex","BTCUSD",1762549424117,0.84087495,103570.0,103560.0,0.00048409]
["bitfinex","BTCUSD",1762549424271,0.28503358,103570.0,103560.0,0.00048409]
["bitfinex","BTCUSD",1762549424676,0.29803358,103570.0,103560.0,0.00248409]
["bitfinex","BTCUSD",1762549424877,0.28703358,103570.0,103560.0,0.00048409]
["bitfinex","BTCUSD",1762549425334,0.29003358,103570.0,103560.0,0.00148409]
["bitfinex","BTCUSD",1762549425492,0.29003358,103570.0,103560.0,0.00448409]
["bitfinex","BTCUSD",1762549426248,0.25635609,103570.0,103560.0,0.00448409]
["bitfinex","BTCUSD",1762549426457,0.25635609,103570.0,103560.0,0.02398995]
["bitfinex","BTCUSD",1762549426581,0.25635609,103570.0,103560.0,0.00448409]
["bitfinex","BTCUSD",1762549426780,0.22017381,103570.0,103560.0,0.02398995]
["bitfinex","BTCUSD",1762549427094,0.22017381,103570.0,103560.0,0.00448409]
["bitfinex","BTCUSD",1762549427873,0.74757553,103570.0,103560.0,0.00448409]
["bitfinex","BTCUSD",1762549428088,0.74757553,103570.0,103560.0,0.00569574]
["bitfinex","BTCUSD",1762549428387,0.25635609,103570.0,103560.0,0.00569574]
["bitfinex","BTCUSD",1762549429472,0.25635609,103570.0,103560.0,0.0252016]
["bitfinex","BTCUSD",1762549431626,0.25635609,103570.0,103560.0,0.00569574]
["bitfinex","BTCUSD",1762549432148,0.35465551,103570.0,103560.0,0.00569574]
["bitfinex","BTCUSD",1762549432495,1.02000046,103570.0,103560.0,0.00569574]
["bitfinex","BTCUSD",1762549433009,1.37408703,103570.0,103560.0,0.00569574]
["bitfinex","BTCUSD",1762549433603,1.37408703,103570.0,103560.0,0.00269574]
["bitfinex","BTCUSD",1762549434037,1.36908703,103570.0,103560.0,0.00369574]
["bitfinex","BTCUSD",1762549434238,1.36908703,103570.0,103560.0,0.00669574]
["bitfinex","BTCUSD",1762549434361,1.37008703,103570.0,103560.0,0.00469574]
["bitfinex","BTCUSD",1762549435287,0.55230703,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762549435494,1.25590694,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762549435911,1.28491488,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762549436238,0.87423835,103550.0,103540.0,0.06689013]
["bitfinex","BTCUSD",1762549436444,0.89625835,103550.0,103540.0,0.06689013]
["bitfinex","BTCUSD",1762549436847,0.89625835,103550.0,103540.0,0.06737505]
["bitfinex","BTCUSD",1762549437215,1.21925835,103550.0,103540.0,0.06737505]
["bitfinex","BTCUSD",1762549438301,4.25544063,103550.0,103540.0,0.06737505]
["bitfinex","BTCUSD",1762549438749,1.25844063,103550.0,103540.0,0.06837505]
["bitfinex","BTCUSD",1762549438964,1.25544063,103550.0,103540.0,0.06737505]
["bitfinex","BTCUSD",1762549439162,1.25944063,103550.0,103540.0,0.06937505]
["bitfinex","BTCUSD",1762549439484,1.25544063,103550.0,103540.0,0.06737505]
["bitfinex","BTCUSD",1762549439881,1.25744063,103550.0,103540.0,0.07437505]
["bitfinex","BTCUSD",1762549440036,1.25744063,103550.0,103540.0,0.06737505]
["bitfinex","BTCUSD",1762549440447,1.25544063,103550.0,103540.0,0.06737505]
["bitfinex","BTCUSD",1762549440850,1.25744063,103550.0,103540.0,0.07537505]
["bitfinex","BTCUSD",1762549441052,0.19318072,103530.0,103520.0,0.00048]
["bitfinex","BTCUSD",1762549441419,1.33841737,103530.0,103520.0,0.00048]
["bitfinex","BTCUSD",1762549441611,0.19323671,103500.0,103490.0,0.01950586]
["bitfinex","BTCUSD",1762549441834,0.21542671,103500.0,103490.0,0.01950586]
["bitfinex","BTCUSD",1762549442131,0.23744671,103500.0,103490.0,0.01950586]
["bitfinex","BTCUSD",1762549442816,0.23793137,103500.0,103490.0,0.01950586]
["bitfinex","BTCUSD",1762549443030,0.21591137,103500.0,103490.0,0.21276124]
["bitfinex","BTCUSD",1762549443232,0.24693137,103500.0,103490.0,0.02150586]
["bitfinex","BTCUSD",1762549443774,0.25193137,103500.0,103490.0,0.21476124]
["bitfinex","BTCUSD",1762549443982,0.25193137,103500.0,103490.0,0.02150586]
["bitfinex","BTCUSD",1762549445636,0.24693137,103500.0,103490.0,0.02150586]
["bitfinex","BTCUSD",1762549446181,0.28311365,103500.0,103490.0,0.02150586]
["bitfinex","BTCUSD",1762549447070,0.28811365,103500.0,103490.0,0.21476124]
["bitfinex","BTCUSD",1762549447235,0.28811365,103500.0,103490.0,0.02150586]
["bitfinex","BTCUSD",1762549447569,0.28811365,103500.0,103490.0,0.02271874]
["bitfinex","BTCUSD",1762549447786,0.28811365,103500.0,103490.0,0.21597412]
["bitfinex","BTCUSD",1762549447924,0.28811365,103500.0,103490.0,0.02271874]
["bitfinex","BTCUSD",1762549448120,0.28811365,103500.0,103470.0,0.28946378]
["bitfinex","BTCUSD",1762549448328,0.28811365,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1762549448574,0.28811365,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762549448734,0.28811365,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1762549448927,0.27411365,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1762549449125,0.27911365,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762549449476,0.27411365,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762549449821,0.28211365,103500.0,103490.0,0.022]
["bitfinex","BTCUSD",1762549450422,0.28211365,103500.0,103490.0,0.22543538]
["bitfinex","BTCUSD",1762549450423,0.03367466,103500.0,103490.0,0.22543538]
["bitfinex","BTCUSD",1762549450602,0.01148466,103500.0,103490.0,0.25056538]
["bitfinex","BTCUSD",1762549451016,0.01148466,103500.0,103490.0,0.25556538]
["bitfinex","BTCUSD",1762549451222,0.01148466,103500.0,103490.0,0.25056538]
["bitfinex","BTCUSD",1762549451838,0.20472137,103500.0,103490.0,0.25056538]
["bitfinex","BTCUSD",1762549452260,0.20472137,103500.0,103490.0,0.05731]
["bitfinex","BTCUSD",1762549452473,0.20472137,103500.0,103490.0,0.25056538]
["bitfinex","BTCUSD",1762549452904,0.20472137,103500.0,103490.0,0.05731]
["bitfinex","BTCUSD",1762549453111,0.20472137,103500.0,103490.0,0.25056538]
["bitfinex","BTCUSD",1762549453324,0.22075137,103500.0,103490.0,0.21043538]
["bitfinex","BTCUSD",1762549453526,0.20472137,103500.0,103490.0,0.21043538]
["bitfinex","BTCUSD",1762549453740,0.01148466,103500.0,103490.0,0.25056538]
["bitfinex","BTCUSD",1762549454388,0.20472137,103500.0,103490.0,0.25056538]
["bitfinex","BTCUSD",1762549454593,0.20472137,103500.0,103490.0,0.22655538]
["bitfinex","BTCUSD",1762549454803,0.20472137,103500.0,103490.0,0.0333]
["bitfinex","BTCUSD",1762549455011,0.22075137,103500.0,103490.0,0.0333]
["bitfinex","BTCUSD",1762549455219,0.22075137,103500.0,103490.0,0.01718]
["bitfinex","BTCUSD",1762549456073,0.21275137,103500.0,103490.0,0.01718]
["bitfinex","BTCUSD",1762549456268,0.20975137,103500.0,103490.0,0.01718]
["bitfinex","BTCUSD",1762549456497,0.23175137,103500.0,103490.0,0.02018]
["bitfinex","BTCUSD",1762549457918,0.23175137,103500.0,103490.0,0.21343538]
["bitfinex","BTCUSD",1762549458135,0.23175137,103500.0,103490.0,0.02018]
["bitfinex","BTCUSD",1762549458795,0.21572137,103500.0,103490.0,0.22955538]
["bitfinex","BTCUSD",1762549459128,0.21572137,103500.0,103490.0,0.0363]
["bitfinex","BTCUSD",1762549459738,0.23175137,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1762549460051,0.28995365,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1762549460228,0.30787997,103500.0,103490.0,0.008]
["bitfinex","BTCUSD",1762549460427,0.30787997,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762549460641,1.07152434,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762549461438,1.38952434,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1762549462010,0.22943766,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1762549462211,0.28541398,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1762549462673,0.28541398,103490.0,103480.0,0.02024271]
["bitfinex","BTCUSD",1762549463297,0.30241398,103490.0,103480.0,0.02224271]
["bitfinex","BTCUSD",1762549464071,0.96775893,103490.0,103480.0,0.02224271]
["bitfinex","BTCUSD",1762549464273,0.30541398,103490.0,103480.0,0.02224271]
["bitfinex","BTCUSD",1762549465762,0.30541398,103490.0,103480.0,0.00724271]
["bitfinex","BTCUSD",1762549465974,0.28339398,103490.0,103480.0,0.00724271]
["bitfinex","BTCUSD",1762549466173,0.28339398,103490.0,103480.0,0.02336271]
["bitfinex","BTCUSD",1762549466174,0.2311817,103490.0,103480.0,0.02336271]
["bitfinex","BTCUSD",1762549466732,0.2472117,103490.0,103480.0,0.02336271]
["bitfinex","BTCUSD",1762549466949,0.2311817,103490.0,103480.0,0.02336271]
["bitfinex","BTCUSD",1762549467151,0.2472117,103490.0,103480.0,0.00724271]
["bitfinex","BTCUSD",1762549467337,0.2692317,103490.0,103480.0,0.00724271]
["bitfinex","BTCUSD",1762549468051,0.30541398,103490.0,103480.0,0.00724271]
["bitfinex","BTCUSD",1762549468678,0.97075893,103490.0,103480.0,0.00224271]
["bitfinex","BTCUSD",1762549468884,1.29375893,103490.0,103480.0,0.00224271]
["bitfinex","BTCUSD",1762549469237,1.30279995,103490.0,103480.0,0.00224271]
["bitfinex","BTCUSD",1762549470445,1.33182759,103490.0,103480.0,0.00224271]
["bitfinex","BTCUSD",1762549470649,1.35265258,103490.0,103480.0,0.00224271]
["bitfinex","BTCUSD",1762549470849,1.33182759,103490.0,103480.0,0.00224271]
["bitfinex","BTCUSD",1762549472944,1.33182759,103490.0,103480.0,0.00211371]
["bitfinex","BTCUSD",1762549473153,1.35265325,103490.0,103480.0,0.00211371]
["bitfinex","BTCUSD",1762549473357,1.33182759,103490.0,103480.0,0.00211371]
["bitfinex","BTCUSD",1762549473554,1.57782759,103490.0,103480.0,0.00211371]
["bitfinex","BTCUSD",1762549473759,1.57782759,103490.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549473760,0.51627406,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549473980,1.33635475,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549474411,1.36538484,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549474825,1.3748411,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549474975,1.3758411,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549475177,0.71049615,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549475513,0.62334892,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549476125,0.62334892,103480.0,103470.0,0.05531658]
["bitfinex","BTCUSD",1762549476302,1.38699329,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549476503,1.38699329,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549476504,0.62334892,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549476902,0.62234892,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549477106,0.25371038,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549477288,0.25771038,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549477491,0.28989266,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549477694,0.25871038,103480.0,103470.0,0.26360932]
["bitfinex","BTCUSD",1762549478306,0.25871038,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549478502,0.50471038,103480.0,103470.0,0.26360932]
["bitfinex","BTCUSD",1762549478744,0.50471038,103480.0,103470.0,0.28316932]
["bitfinex","BTCUSD",1762549478745,0.02549,103480.0,103470.0,0.28316932]
["bitfinex","BTCUSD",1762549478939,0.009,103480.0,103470.0,0.33495932]
["bitfinex","BTCUSD",1762549479421,0.009,103480.0,103470.0,0.29564202]
["bitfinex","BTCUSD",1762549479623,0.005,103480.0,103470.0,0.33520202]
["bitfinex","BTCUSD",1762549479817,0.19827406,103480.0,103470.0,0.14190928]
["bitfinex","BTCUSD",1762549480021,0.19325678,103490.0,103470.0,0.33620202]
["bitfinex","BTCUSD",1762549480222,0.2333471,103490.0,103480.0,0.03956]
["bitfinex","BTCUSD",1762549480693,0.2278171,103490.0,103480.0,0.23283406]
["bitfinex","BTCUSD",1762549481612,0.2538371,103490.0,103480.0,0.03956]
["bitfinex","BTCUSD",1762549481823,0.19327406,103480.0,103470.0,0.05131658]
["bitfinex","BTCUSD",1762549482061,0.20883406,103480.0,103470.0,0.09087658]
["bitfinex","BTCUSD",1762549482277,0.24893788,103480.0,103470.0,0.09087658]
["bitfinex","BTCUSD",1762549482462,0.24893788,103480.0,103470.0,0.08987658]
["bitfinex","BTCUSD",1762549482696,0.24893788,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549483057,0.28512016,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549483459,0.28912016,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549483665,0.28912016,103480.0,103470.0,0.07131658]
["bitfinex","BTCUSD",1762549483991,0.61212016,103480.0,103470.0,0.07131658]
["bitfinex","BTCUSD",1762549484376,0.61212016,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549484795,1.28251216,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549484998,1.28651216,103480.0,103470.0,0.07031658]
["bitfinex","BTCUSD",1762549485201,1.28651216,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549485642,1.28851216,103480.0,103470.0,0.05031658]
["bitfinex","BTCUSD",1762549486378,1.28251216,103480.0,103470.0,0.05055928]
["bitfinex","BTCUSD",1762549486624,1.29151216,103480.0,103470.0,0.05055928]
["bitfinex","BTCUSD",1762549486902,1.29151216,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762549487168,1.56654421,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762549487922,1.56654421,103480.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549487923,0.2055188,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549488442,0.2210788,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549488688,0.2210788,103440.0,103430.0,0.23292749]
["bitfinex","BTCUSD",1762549488946,0.02773,103440.0,103430.0,0.23292749]
["bitfinex","BTCUSD",1762549489214,0.01265406,103440.0,103430.0,0.24897749]
["bitfinex","BTCUSD",1762549489761,0.19336749,103430.0,103420.0,0.19338543]
["bitfinex","BTCUSD",1762549489978,0.21508749,103430.0,103420.0,0.20338543]
["bitfinex","BTCUSD",1762549490454,0.02172,103430.0,103420.0,0.20338543]
["bitfinex","BTCUSD",1762549490649,0.21508749,103430.0,103420.0,0.20338543]
["bitfinex","BTCUSD",1762549490936,0.21908749,103430.0,103420.0,0.20338543]
["bitfinex","BTCUSD",1762549491091,0.02572,103430.0,103420.0,0.20338543]
["bitfinex","BTCUSD",1762549492234,0.21908749,103430.0,103420.0,0.20338543]
["bitfinex","BTCUSD",1762549492387,0.24218749,103430.0,103420.0,0.20338543]
["bitfinex","BTCUSD",1762549492585,0.24218749,103430.0,103420.0,0.20738543]
["bitfinex","BTCUSD",1762549492812,0.02572,103430.0,103420.0,0.20738543]
["bitfinex","BTCUSD",1762549493877,0.01016,103430.0,103420.0,0.20738543]
["bitfinex","BTCUSD",1762549494285,0.01016,103430.0,103420.0,0.20859954]
["bitfinex","BTCUSD",1762549494494,0.01016,103430.0,103420.0,0.22464954]
["bitfinex","BTCUSD",1762549495107,0.02572,103430.0,103420.0,0.20859954]
["bitfinex","BTCUSD",1762549496882,0.01016,103430.0,103420.0,0.22464954]
["bitfinex","BTCUSD",1762549497093,0.004,103430.0,103420.0,0.74140453]
["bitfinex","BTCUSD",1762549498329,0.004,103430.0,103420.0,0.05533411]
["bitfinex","BTCUSD",1762549498549,0.004,103430.0,103420.0,0.2487203]
["bitfinex","BTCUSD",1762549498885,0.19736749,103430.0,103420.0,0.2487203]
["bitfinex","BTCUSD",1762549499165,0.004,103430.0,103420.0,0.2246503]
["bitfinex","BTCUSD",1762549499383,0.19736749,103430.0,103420.0,0.2246503]
["bitfinex","BTCUSD",1762549499522,0.004,103430.0,103420.0,0.2246503]
["bitfinex","BTCUSD",1762549499723,0.21693334,103440.0,103430.0,0.23292749]
["bitfinex","BTCUSD",1762549499921,0.21693334,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549500145,0.19336749,103430.0,103420.0,0.04356]
["bitfinex","BTCUSD",1762549500457,0.26838977,103430.0,103420.0,0.024]
["bitfinex","BTCUSD",1762549500776,0.76507476,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762549501006,0.27238977,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762549501205,0.01979,103430.0,103420.0,0.23794619]
["bitfinex","BTCUSD",1762549501376,0.04284,103430.0,103420.0,0.23794619]
["bitfinex","BTCUSD",1762549501572,0.004,103430.0,103420.0,0.23294619]
["bitfinex","BTCUSD",1762549501794,0.52650078,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549501995,0.19338619,103420.0,103410.0,0.17184573]
["bitfinex","BTCUSD",1762549502197,0.20917619,103420.0,103410.0,0.17184573]
["bitfinex","BTCUSD",1762549502409,0.23222619,103420.0,103410.0,0.17184573]
["bitfinex","BTCUSD",1762549503372,0.23922619,103420.0,103410.0,0.36525062]
["bitfinex","BTCUSD",1762549503547,0.23922619,103420.0,103410.0,0.17184573]
["bitfinex","BTCUSD",1762549504525,0.23922619,103420.0,103410.0,0.36525062]
["bitfinex","BTCUSD",1762549504946,0.23922619,103420.0,103410.0,0.17284573]
["bitfinex","BTCUSD",1762549505346,0.23922619,103420.0,103410.0,0.36625062]
["bitfinex","BTCUSD",1762549505707,0.04584,103420.0,103410.0,0.36625062]
["bitfinex","BTCUSD",1762549505881,0.23922619,103420.0,103410.0,0.36770769]
["bitfinex","BTCUSD",1762549506093,0.04584,103420.0,103410.0,0.36770769]
["bitfinex","BTCUSD",1762549506287,0.02279,103420.0,103410.0,0.37949769]
["bitfinex","BTCUSD",1762549506493,0.21617619,103420.0,103410.0,0.37949769]
["bitfinex","BTCUSD",1762549506690,0.02279,103420.0,103410.0,0.37949769]
["bitfinex","BTCUSD",1762549506877,0.21617619,103420.0,103410.0,0.37849769]
["bitfinex","BTCUSD",1762549507078,0.20917619,103420.0,103410.0,0.36670769]
["bitfinex","BTCUSD",1762549507291,0.01579,103420.0,103410.0,0.36970769]
["bitfinex","BTCUSD",1762549507478,0.01579,103420.0,103410.0,0.38149769]
["bitfinex","BTCUSD",1762549507678,1.05536805,103440.0,103420.0,0.19336829]
["bitfinex","BTCUSD",1762549507679,0.52650078,103440.0,103420.0,0.19336829]
["bitfinex","BTCUSD",1762549507966,0.52650078,103440.0,103430.0,0.75261248]
["bitfinex","BTCUSD",1762549507967,0.00048406,103440.0,103430.0,0.75261248]
["bitfinex","BTCUSD",1762549508168,0.00048406,103440.0,103430.0,0.77688248]
["bitfinex","BTCUSD",1762549508995,0.00048406,103440.0,103430.0,0.28419749]
["bitfinex","BTCUSD",1762549509208,0.01148406,103440.0,103430.0,0.77688248]
["bitfinex","BTCUSD",1762549509384,0.00048406,103440.0,103430.0,0.77688248]
["bitfinex","BTCUSD",1762549509583,0.00948406,103440.0,103430.0,0.77688248]
["bitfinex","BTCUSD",1762549510171,0.00948406,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549510172,0.24167286,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549510366,0.24267286,103440.0,103430.0,0.23292749]
["bitfinex","BTCUSD",1762549510547,0.21962286,103440.0,103430.0,0.23292749]
["bitfinex","BTCUSD",1762549510972,0.21962286,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549511391,0.21962286,103440.0,103430.0,0.23292749]
["bitfinex","BTCUSD",1762549511596,0.01048406,103440.0,103430.0,0.25992749]
["bitfinex","BTCUSD",1762549511792,0.01048406,103440.0,103430.0,0.28419749]
["bitfinex","BTCUSD",1762549511997,0.00048406,103440.0,103430.0,0.28419749]
["bitfinex","BTCUSD",1762549512169,0.00648406,103440.0,103430.0,0.28419749]
["bitfinex","BTCUSD",1762549512388,0.00648406,103440.0,103430.0,0.73732248]
["bitfinex","BTCUSD",1762549512578,0.00648406,103440.0,103430.0,0.74732248]
["bitfinex","BTCUSD",1762549513075,0.00648406,103440.0,103430.0,0.74829368]
["bitfinex","BTCUSD",1762549513274,0.00648406,103440.0,103430.0,0.75029368]
["bitfinex","BTCUSD",1762549514785,0.00648406,103440.0,103430.0,1.07329368]
["bitfinex","BTCUSD",1762549515972,0.00048406,103440.0,103430.0,1.07329368]
["bitfinex","BTCUSD",1762549516194,0.00048406,103440.0,103430.0,1.08129367]
["bitfinex","BTCUSD",1762549516380,0.00348406,103440.0,103430.0,1.08129367]
["bitfinex","BTCUSD",1762549516577,0.00448406,103440.0,103430.0,1.09129367]
["bitfinex","BTCUSD",1762549516781,0.00448406,103440.0,103430.0,1.08629367]
["bitfinex","BTCUSD",1762549516975,0.00448406,103440.0,103430.0,1.56897866]
["bitfinex","BTCUSD",1762549516976,1e-08,103440.0,103430.0,1.56897866]
["bitfinex","BTCUSD",1762549517384,1e-08,103440.0,103430.0,1.60516094]
["bitfinex","BTCUSD",1762549517624,1e-08,103440.0,103430.0,4.61516093]
["bitfinex","BTCUSD",1762549518132,1e-08,103440.0,103430.0,4.62316093]
["bitfinex","BTCUSD",1762549518846,0.21084838,103490.0,103470.0,0.19327586]
["bitfinex","BTCUSD",1762549519045,0.21084838,103490.0,103480.0,0.01956]
["bitfinex","BTCUSD",1762549519247,0.22663838,103490.0,103480.0,0.01956]
["bitfinex","BTCUSD",1762549519462,0.22453021,103500.0,103480.0,0.72543905]
["bitfinex","BTCUSD",1762549519463,0.00812,103500.0,103480.0,0.72543905]
["bitfinex","BTCUSD",1762549519713,0.00812,103500.0,103490.0,0.03135]
["bitfinex","BTCUSD",1762549519714,0.20135671,103500.0,103490.0,0.03135]
["bitfinex","BTCUSD",1762549519918,0.21714671,103500.0,103490.0,0.22460538]
["bitfinex","BTCUSD",1762549520122,0.02391,103500.0,103490.0,0.22460538]
["bitfinex","BTCUSD",1762549520325,0.00812,103500.0,103490.0,0.23981538]
["bitfinex","BTCUSD",1762549520527,0.20141803,103510.0,103500.0,0.21279671]
["bitfinex","BTCUSD",1762549520660,0.22446803,103510.0,103500.0,0.21279671]
["bitfinex","BTCUSD",1762549520860,0.24025803,103510.0,103500.0,0.21279671]
["bitfinex","BTCUSD",1762549521062,0.24025803,103510.0,103500.0,0.01956]
["bitfinex","BTCUSD",1762549522212,0.25525803,103510.0,103500.0,0.02156]
["bitfinex","BTCUSD",1762549522576,0.26325803,103510.0,103500.0,0.02156]
["bitfinex","BTCUSD",1762549524024,0.26325803,103510.0,103500.0,0.21479671]
["bitfinex","BTCUSD",1762549524726,0.06996,103510.0,103500.0,0.21479671]
["bitfinex","BTCUSD",1762549524964,0.03112,103510.0,103500.0,0.23000671]
["bitfinex","BTCUSD",1762549525156,0.023,103510.0,103500.0,0.7469617]
["bitfinex","BTCUSD",1762549526188,0.015,103510.0,103500.0,0.7469617]
["bitfinex","BTCUSD",1762549526367,0.018,103510.0,103500.0,0.7469617]
["bitfinex","BTCUSD",1762549526747,0.01198,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762549527007,0.01198,103530.0,103520.0,0.22796938]
["bitfinex","BTCUSD",1762549527156,0.20516072,103530.0,103520.0,0.22796938]
["bitfinex","BTCUSD",1762549527574,0.01198,103530.0,103520.0,0.22796938]
["bitfinex","BTCUSD",1762549527996,0.01198,103530.0,103520.0,0.22811433]
["bitfinex","BTCUSD",1762549528200,0.20516072,103530.0,103520.0,0.03491495]
["bitfinex","BTCUSD",1762549528419,0.22095072,103530.0,103520.0,0.01970495]
["bitfinex","BTCUSD",1762549528627,0.23595072,103530.0,103520.0,0.02270495]
["bitfinex","BTCUSD",1762549528838,0.23895072,103530.0,103520.0,0.02270495]
["bitfinex","BTCUSD",1762549529169,0.26341072,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549529375,0.23895072,103530.0,103520.0,0.00814495]
["bitfinex","BTCUSD",1762549529581,0.23895072,103530.0,103520.0,0.20134433]
["bitfinex","BTCUSD",1762549530191,0.018,103530.0,103520.0,0.73412932]
["bitfinex","BTCUSD",1762549530675,0.21118072,103530.0,103520.0,0.73412932]
["bitfinex","BTCUSD",1762549531378,0.018,103530.0,103520.0,0.73412932]
["bitfinex","BTCUSD",1762549531819,0.21118072,103530.0,103520.0,0.73412932]
["bitfinex","BTCUSD",1762549532036,0.21118072,103530.0,103520.0,0.56092994]
["bitfinex","BTCUSD",1762549532260,0.26273072,103530.0,103520.0,0.00814495]
["bitfinex","BTCUSD",1762549532464,0.26273072,103530.0,103520.0,0.02814495]
["bitfinex","BTCUSD",1762549534120,0.0299,103530.0,103520.0,0.70558932]
["bitfinex","BTCUSD",1762549534325,0.018,103530.0,103520.0,0.76868932]
["bitfinex","BTCUSD",1762549534570,0.018,103530.0,103520.0,0.51238994]
["bitfinex","BTCUSD",1762549534786,0.0299,103530.0,103520.0,0.25246433]
["bitfinex","BTCUSD",1762549534997,0.0299,103530.0,103520.0,0.27600433]
["bitfinex","BTCUSD",1762549535704,0.0299,103530.0,103520.0,0.74514932]
["bitfinex","BTCUSD",1762549536384,0.018,103530.0,103520.0,0.76868932]
["bitfinex","BTCUSD",1762549537489,0.0299,103530.0,103520.0,0.74514932]
["bitfinex","BTCUSD",1762549537706,0.0299,103530.0,103520.0,0.76868932]
["bitfinex","BTCUSD",1762549538348,0.018,103530.0,103520.0,0.76868932]
["bitfinex","BTCUSD",1762549539005,0.04509,103530.0,103520.0,0.74514932]
["bitfinex","BTCUSD",1762549539175,0.0299,103530.0,103520.0,0.74514932]
["bitfinex","BTCUSD",1762549540010,0.04509,103530.0,103520.0,0.74514932]
["bitfinex","BTCUSD",1762549540178,0.23827072,103530.0,103520.0,0.74514932]
["bitfinex","BTCUSD",1762549540375,0.23827072,103530.0,103520.0,0.04270495]
["bitfinex","BTCUSD",1762549540678,0.26273072,103530.0,103520.0,0.04270495]
["bitfinex","BTCUSD",1762549542303,0.26273072,103530.0,103520.0,0.23590433]
["bitfinex","BTCUSD",1762549543290,0.26273072,103530.0,103520.0,0.04270495]
["bitfinex","BTCUSD",1762549543439,0.26273072,103530.0,103520.0,0.23590433]
["bitfinex","BTCUSD",1762549543647,0.26273072,103530.0,103520.0,0.04270495]
["bitfinex","BTCUSD",1762549544237,0.26273072,103530.0,103520.0,0.23590433]
["bitfinex","BTCUSD",1762549545150,0.26273072,103530.0,103520.0,0.04270495]
["bitfinex","BTCUSD",1762549548429,0.26273072,103530.0,103520.0,0.23590433]
["bitfinex","BTCUSD",1762549548743,0.26273072,103530.0,103520.0,0.04270495]
["bitfinex","BTCUSD",1762549549083,0.26273072,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549549509,0.298913,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549549712,0.31700898,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549549921,0.32605751,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549551003,0.32605903,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549552024,0.81874402,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549552248,1.16260031,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549552447,0.66991532,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549552661,0.76821474,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549552863,0.75021474,103530.0,103520.0,0.00014495]
["bitfinex","BTCUSD",1762549553329,1.44027348,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549553750,0.77421474,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549558413,0.63973304,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549558618,0.61887675,103530.0,103520.0,0.02314495]
["bitfinex","BTCUSD",1762549559060,0.65505903,103530.0,103520.0,0.02314495]
["bitfinex","BTCUSD",1762549559217,0.64600898,103530.0,103520.0,0.02314495]
["bitfinex","BTCUSD",1762549559622,0.64600898,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549560274,0.65505763,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549562092,0.64600898,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549564045,1.44026636,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549564422,4.53836809,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549564637,4.44026636,103530.0,103520.0,0.00314495]
["bitfinex","BTCUSD",1762549564913,0.22941899,103500.0,103470.0,0.21206893]
["bitfinex","BTCUSD",1762549565128,0.24475426,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762549565339,0.26920426,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762549566024,0.27886609,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762549566490,0.28486609,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762549567066,0.19327406,103480.0,103470.0,0.03977844]
["bitfinex","BTCUSD",1762549567340,0.20846406,103480.0,103470.0,0.03977844]
["bitfinex","BTCUSD",1762549567468,0.23291406,103480.0,103470.0,0.03977844]
["bitfinex","BTCUSD",1762549567666,0.23291406,103480.0,103470.0,0.02021844]
["bitfinex","BTCUSD",1762549568464,0.23791406,103480.0,103470.0,0.02021844]
["bitfinex","BTCUSD",1762549568735,0.23791406,103480.0,103470.0,0.02321844]
["bitfinex","BTCUSD",1762549568932,0.27409634,103480.0,103470.0,0.02321844]
["bitfinex","BTCUSD",1762549569690,0.27409634,103480.0,103470.0,0.00321844]
["bitfinex","BTCUSD",1762549570745,0.59709634,103480.0,103470.0,0.00321844]
["bitfinex","BTCUSD",1762549570960,0.60661067,103480.0,103470.0,0.00321844]
["bitfinex","BTCUSD",1762549571304,0.60661067,103480.0,103470.0,0.00021844]
["bitfinex","BTCUSD",1762549571531,0.60161067,103480.0,103470.0,0.00021844]
["bitfinex","BTCUSD",1762549571704,0.60761067,103480.0,103470.0,0.00021844]
["bitfinex","BTCUSD",1762549573459,0.59809634,103480.0,103470.0,0.00021844]
["bitfinex","BTCUSD",1762549573895,0.60770779,103480.0,103470.0,0.00021844]
["bitfinex","BTCUSD",1762549574091,0.60770779,103480.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549574092,0.19335473,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549574320,0.21727473,103440.0,103430.0,0.03956]
["bitfinex","BTCUSD",1762549574528,0.24172473,103440.0,103430.0,0.0403127]
["bitfinex","BTCUSD",1762549574734,0.27790701,103440.0,103430.0,0.0007527]
["bitfinex","BTCUSD",1762549575273,0.28300049,103440.0,103430.0,0.0017527]
["bitfinex","BTCUSD",1762549575691,0.27800049,103440.0,103430.0,0.0007527]
["bitfinex","BTCUSD",1762549575896,0.28300049,103440.0,103430.0,0.0007527]
["bitfinex","BTCUSD",1762549576097,0.28400049,103440.0,103430.0,0.0007527]
["bitfinex","BTCUSD",1762549578222,0.27800049,103440.0,103430.0,0.0007527]
["bitfinex","BTCUSD",1762549578554,0.28400049,103440.0,103430.0,0.0007527]
["bitfinex","BTCUSD",1762549583312,0.24781821,103440.0,103430.0,0.21368019]
["bitfinex","BTCUSD",1762549583526,0.05446348,103440.0,103430.0,0.87973893]
["bitfinex","BTCUSD",1762549583725,0.24781228,103440.0,103430.0,0.21368019]
["bitfinex","BTCUSD",1762549584092,0.24809442,103440.0,103430.0,0.21368019]
["bitfinex","BTCUSD",1762549584299,0.24809442,103440.0,103430.0,0.23368019]
["bitfinex","BTCUSD",1762549584889,0.24781228,103440.0,103430.0,0.23368019]
["bitfinex","BTCUSD",1762549585507,0.22336228,103440.0,103430.0,0.23368019]
["bitfinex","BTCUSD",1762549585711,0.24781228,103440.0,103430.0,0.23368019]
["bitfinex","BTCUSD",1762549585951,0.05446348,103440.0,103430.0,0.89973893]
["bitfinex","BTCUSD",1762549586332,0.03001348,103440.0,103430.0,0.89973893]
["bitfinex","BTCUSD",1762549586529,0.03001348,103440.0,103430.0,0.23368019]
["bitfinex","BTCUSD",1762549586774,0.00609348,103440.0,103430.0,0.94937893]
["bitfinex","BTCUSD",1762549587338,0.00609348,103440.0,103430.0,0.92615893]
["bitfinex","BTCUSD",1762549587722,0.00609348,103440.0,103430.0,0.94937893]
["bitfinex","BTCUSD",1762549588913,0.00209348,103440.0,103430.0,0.94937893]
["bitfinex","BTCUSD",1762549589314,0.00609348,103440.0,103430.0,0.28332019]
["bitfinex","BTCUSD",1762549589456,0.00409348,103440.0,103430.0,0.94937893]
["bitfinex","BTCUSD",1762549589659,0.01971348,103440.0,103430.0,0.87154893]
["bitfinex","BTCUSD",1762549589860,0.00409348,103440.0,103430.0,0.92635893]
["bitfinex","BTCUSD",1762549590056,0.00409348,103440.0,103430.0,0.94903893]
["bitfinex","BTCUSD",1762549592766,0.00409348,103440.0,103430.0,0.92635893]
["bitfinex","BTCUSD",1762549593149,0.01971348,103440.0,103430.0,0.0403127]
["bitfinex","BTCUSD",1762549593354,0.01971348,103440.0,103430.0,0.23368019]
["bitfinex","BTCUSD",1762549593355,0.23804228,103440.0,103430.0,0.23368019]
["bitfinex","BTCUSD",1762549593520,0.23804228,103440.0,103430.0,0.0403127]
["bitfinex","BTCUSD",1762549593728,0.23804228,103440.0,103430.0,0.0207527]
["bitfinex","BTCUSD",1762549595104,0.04469348,103440.0,103430.0,0.21412019]
["bitfinex","BTCUSD",1762549595259,0.01971348,103440.0,103430.0,0.92625893]
["bitfinex","BTCUSD",1762549595502,0.01971348,103440.0,103430.0,0.24495019]
["bitfinex","BTCUSD",1762549595653,0.21306228,103440.0,103430.0,0.24495019]
["bitfinex","BTCUSD",1762549596049,0.01971348,103440.0,103430.0,0.24495019]
["bitfinex","BTCUSD",1762549596250,0.00409348,103440.0,103430.0,0.94893893]
["bitfinex","BTCUSD",1762549597098,29.05106107,103430.0,103420.0,0.1933861]
["bitfinex","BTCUSD",1762549597282,29.05106107,103430.0,103420.0,0.89944484]
["bitfinex","BTCUSD",1762549597477,29.05106107,103430.0,103420.0,0.91469484]
["bitfinex","BTCUSD",1762549597714,29.05106107,103430.0,103420.0,1.23769484]
["bitfinex","BTCUSD",1762549598280,29.05506107,103430.0,103420.0,1.23769484]
["bitfinex","BTCUSD",1762549599031,29.05506107,103430.0,103420.0,1.23969484]
["bitfinex","BTCUSD",1762549599252,29.05506107,103430.0,103420.0,1.25630484]
["bitfinex","BTCUSD",1762549600823,29.05506107,103430.0,103420.0,0.5902461]
["bitfinex","BTCUSD",1762549600995,29.05506107,103430.0,103420.0,1.25630484]
["bitfinex","BTCUSD",1762549602785,29.05506107,103430.0,103420.0,1.25654774]
["bitfinex","BTCUSD",1762549604158,29.05506107,103430.0,103420.0,1.45654774]
["bitfinex","BTCUSD",1762549604393,29.05506107,103430.0,103420.0,1.43654773]
["bitfinex","BTCUSD",1762549604657,29.05506107,103430.0,103420.0,1.45721199]
["bitfinex","BTCUSD",1762549605080,29.05506107,103430.0,103420.0,4.59888953]
["bitfinex","BTCUSD",1762549605081,28.61292087,103430.0,103420.0,4.59888953]
["bitfinex","BTCUSD",1762549605281,28.32288367,103430.0,103420.0,4.60888952]
["bitfinex","BTCUSD",1762549605481,28.06483367,103430.0,103420.0,4.60888952]
["bitfinex","BTCUSD",1762549605684,27.77255853,103430.0,103420.0,4.62810648]
["bitfinex","BTCUSD",1762549605892,27.46450267,103430.0,103420.0,4.62810648]
["bitfinex","BTCUSD",1762549606096,27.46450267,103430.0,103420.0,4.62410648]
["bitfinex","BTCUSD",1762549606300,27.46450267,103430.0,103420.0,4.63110648]
["bitfinex","BTCUSD",1762549606498,27.00935797,103430.0,103420.0,4.63110648]
["bitfinex","BTCUSD",1762549606865,26.69162684,103430.0,103420.0,4.63110648]
["bitfinex","BTCUSD",1762549607040,26.32803333,103430.0,103420.0,4.75129728]
["bitfinex","BTCUSD",1762549607396,26.0415437,103430.0,103420.0,4.75634439]
["bitfinex","BTCUSD",1762549607958,25.59142118,103430.0,103420.0,4.75634439]
["bitfinex","BTCUSD",1762549608193,25.58742118,103430.0,103420.0,4.74934439]
["bitfinex","BTCUSD",1762549608393,25.25095928,103430.0,103420.0,4.74934439]
["bitfinex","BTCUSD",1762549608569,24.94784963,103430.0,103420.0,4.75534439]
["bitfinex","BTCUSD",1762549609971,24.4765783,103430.0,103420.0,4.75534439]
["bitfinex","BTCUSD",1762549610210,24.4765783,103430.0,103420.0,4.65364439]
["bitfinex","BTCUSD",1762549610831,24.00119386,103430.0,103420.0,4.65364439]
["bitfinex","BTCUSD",1762549610834,24.00119386,103430.0,103420.0,4.75534439]
["bitfinex","BTCUSD",1762549611062,23.44481357,103430.0,103420.0,4.76534438]
["bitfinex","BTCUSD",1762549611271,23.4158042,103430.0,103420.0,4.75934438]
["bitfinex","BTCUSD",1762549611443,23.1216757,103430.0,103420.0,4.75934438]
["bitfinex","BTCUSD",1762549611648,22.84030678,103430.0,103420.0,4.76634438]
["bitfinex","BTCUSD",1762549611865,22.53729224,103430.0,103420.0,4.76634438]
["bitfinex","BTCUSD",1762549612080,22.50828287,103430.0,103420.0,4.75934438]
["bitfinex","BTCUSD",1762549612335,22.18626042,103430.0,103420.0,4.75934438]
["bitfinex","BTCUSD",1762549612501,21.90973869,103430.0,103420.0,5.08626292]
["bitfinex","BTCUSD",1762549612786,21.5842495,103430.0,103420.0,5.08626292]
["bitfinex","BTCUSD",1762549613027,21.32680004,103430.0,103420.0,5.08626292]
["bitfinex","BTCUSD",1762549613263,20.98504561,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549613488,20.95603624,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549613746,20.63956894,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549613981,20.61055957,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549614210,20.5815502,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549614451,20.55254083,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549614927,20.04378441,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549615167,19.73686104,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549615407,19.46915498,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549615615,19.22747864,103430.0,103420.0,5.08926292]
["bitfinex","BTCUSD",1762549615862,18.96304827,103430.0,103420.0,5.20530292]
["bitfinex","BTCUSD",1762549616076,18.73119955,103430.0,103420.0,5.20530292]
["bitfinex","BTCUSD",1762549616304,18.49850472,103430.0,103420.0,5.20530292]
["bitfinex","BTCUSD",1762549616518,18.49850472,103430.0,103420.0,5.41146959]
["bitfinex","BTCUSD",1762549616954,18.49850472,103430.0,103420.0,5.21119942]
["bitfinex","BTCUSD",1762549617202,18.49850472,103430.0,103420.0,5.38217419]
["bitfinex","BTCUSD",1762549617443,18.49850472,103430.0,103420.0,5.41835647]
["bitfinex","BTCUSD",1762549618270,18.06042267,103430.0,103420.0,5.41835647]
["bitfinex","BTCUSD",1762549618655,17.69948052,103430.0,103420.0,5.41835647]
["bitfinex","BTCUSD",1762549618857,17.49610143,103430.0,103420.0,5.41835647]
["bitfinex","BTCUSD",1762549620500,17.49610143,103430.0,103420.0,5.56475647]
["bitfinex","BTCUSD",1762549620777,17.49610143,103430.0,103420.0,1.88179308]
["bitfinex","BTCUSD",1762549620991,17.49610143,103430.0,103420.0,1.31069308]
["bitfinex","BTCUSD",1762549621159,17.49610143,103430.0,103420.0,3.31069308]
["bitfinex","BTCUSD",1762549621338,17.49610143,103430.0,103420.0,3.63369308]
["bitfinex","BTCUSD",1762549621548,17.49610143,103430.0,103420.0,3.5975108]
["bitfinex","BTCUSD",1762549621748,17.49610143,103430.0,103420.0,3.20204175]
["bitfinex","BTCUSD",1762549621949,17.49601143,103430.0,103420.0,3.87795286]
["bitfinex","BTCUSD",1762549622154,17.49601143,103430.0,103420.0,3.91413514]
["bitfinex","BTCUSD",1762549622374,17.49401143,103430.0,103420.0,4.23413514]
["bitfinex","BTCUSD",1762549622743,17.48826437,103430.0,103420.0,4.23413514]
["bitfinex","BTCUSD",1762549622940,16.86903494,103430.0,103420.0,4.2758696]
["bitfinex","BTCUSD",1762549623357,16.55314187,103430.0,103420.0,4.2668696]
["bitfinex","BTCUSD",1762549623561,16.31169228,103430.0,103420.0,4.29548656]
["bitfinex","BTCUSD",1762549623776,16.30469228,103430.0,103420.0,4.29548656]
["bitfinex","BTCUSD",1762549623980,16.30869228,103430.0,103420.0,4.30248656]
["bitfinex","BTCUSD",1762549624392,16.30869228,103430.0,103420.0,4.24213513]
["bitfinex","BTCUSD",1762549625216,16.30869228,103430.0,103420.0,4.2718696]
["bitfinex","BTCUSD",1762549625412,16.30869228,103430.0,103420.0,4.30248656]
["bitfinex","BTCUSD",1762549625622,16.30869228,103430.0,103420.0,4.29748656]
["bitfinex","BTCUSD",1762549626788,16.28354782,103430.0,103420.0,4.3064402]
["bitfinex","BTCUSD",1762549626978,16.28354782,103430.0,103420.0,4.28282324]
["bitfinex","BTCUSD",1762549627634,16.28354782,103430.0,103420.0,4.30448656]
["bitfinex","BTCUSD",1762549628041,16.28354782,103430.0,103420.0,4.4202696]
["bitfinex","BTCUSD",1762549629139,16.28354782,103430.0,103420.0,4.39053513]
["bitfinex","BTCUSD",1762549629346,0.004,103430.0,103420.0,4.5363096]
["bitfinex","BTCUSD",1762549629488,0.004,103430.0,103420.0,4.50657513]
["bitfinex","BTCUSD",1762549630928,0.004,103430.0,103420.0,5.00657513]
["bitfinex","BTCUSD",1762549632311,9.348e-05,103440.0,103430.0,3.59652703]
["bitfinex","BTCUSD",1762549632523,9.348e-05,103440.0,103430.0,3.74241703]
["bitfinex","BTCUSD",1762549633107,9.348e-05,103440.0,103430.0,3.77143288]
["bitfinex","BTCUSD",1762549633316,9.348e-05,103440.0,103430.0,3.85784089]
["bitfinex","BTCUSD",1762549633546,0.00509348,103440.0,103430.0,3.86484089]
["bitfinex","BTCUSD",1762549633746,0.00509348,103440.0,103430.0,3.77843288]
["bitfinex","BTCUSD",1762549633947,0.00509348,103440.0,103430.0,3.92483288]
["bitfinex","BTCUSD",1762549634501,0.00509348,103440.0,103430.0,4.23979185]
["bitfinex","BTCUSD",1762549635219,0.20291906,103490.0,103460.0,0.323]
["bitfinex","BTCUSD",1762549635368,0.20296757,103490.0,103480.0,0.47297875]
["bitfinex","BTCUSD",1762549635780,0.26454757,103490.0,103480.0,0.47297875]
["bitfinex","BTCUSD",1762549636417,0.26554757,103490.0,103480.0,0.47297875]
["bitfinex","BTCUSD",1762549636618,0.35831757,103490.0,103470.0,0.03405]
["bitfinex","BTCUSD",1762549636793,0.65094632,103490.0,103480.0,0.043]
["bitfinex","BTCUSD",1762549636996,0.01504851,103490.0,103480.0,0.18889]
["bitfinex","BTCUSD",1762549637195,0.01504851,103490.0,103480.0,0.62186875]
["bitfinex","BTCUSD",1762549637196,0.02004851,103490.0,103480.0,0.62186875]
["bitfinex","BTCUSD",1762549637827,0.00504851,103490.0,103480.0,1.03090875]
["bitfinex","BTCUSD",1762549638193,0.01604851,103490.0,103480.0,1.03090875]
["bitfinex","BTCUSD",1762549638412,0.00504851,103490.0,103480.0,1.03090875]
["bitfinex","BTCUSD",1762549638793,0.01394851,103490.0,103480.0,1.03290875]
["bitfinex","BTCUSD",1762549639231,0.32005681,103500.0,103490.0,0.04]
["bitfinex","BTCUSD",1762549639585,0.38163681,103500.0,103490.0,0.04]
["bitfinex","BTCUSD",1762549640325,0.19325538,103490.0,103480.0,0.502]
["bitfinex","BTCUSD",1762549640488,0.32617538,103490.0,103480.0,0.542]
["bitfinex","BTCUSD",1762549641069,0.32617538,103490.0,103480.0,0.54]
["bitfinex","BTCUSD",1762549641924,0.33317538,103490.0,103480.0,0.541]
["bitfinex","BTCUSD",1762549642727,0.24040538,103490.0,103480.0,0.541]
["bitfinex","BTCUSD",1762549642949,0.33617538,103490.0,103480.0,0.541]
["bitfinex","BTCUSD",1762549643179,0.33617538,103490.0,103470.0,0.52093875]
["bitfinex","BTCUSD",1762549643350,0.29602538,103490.0,103470.0,0.57891726]
["bitfinex","BTCUSD",1762549643772,0.34762406,103480.0,103470.0,0.01004851]
["bitfinex","BTCUSD",1762549643991,0.78060281,103480.0,103470.0,0.00504851]
["bitfinex","BTCUSD",1762549644204,0.34762406,103480.0,103470.0,0.00504851]
["bitfinex","BTCUSD",1762549644412,0.34762406,103480.0,103470.0,0.00604851]
["bitfinex","BTCUSD",1762549644833,0.34762406,103480.0,103470.0,0.02504851]
["bitfinex","BTCUSD",1762549645034,0.34762406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549645237,0.78060281,103480.0,103470.0,0.02504851]
["bitfinex","BTCUSD",1762549645450,0.34762406,103480.0,103470.0,0.02504851]
["bitfinex","BTCUSD",1762549645670,0.35062406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549646319,0.35262406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549648172,0.06658,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549648563,0.35262406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549652961,0.15935,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549653165,0.005,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549653520,0.19827406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549653834,0.34873406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549654036,0.15546,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549654371,0.34873406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549655201,0.06339,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549655432,0.25666406,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549655894,0.005,103480.0,103470.0,0.08235851]
["bitfinex","BTCUSD",1762549656301,0.06339,103480.0,103470.0,0.08235851]
["bitfinex","BTCUSD",1762549656533,0.06339,103480.0,103470.0,0.02604851]
["bitfinex","BTCUSD",1762549658167,0.005,103480.0,103470.0,0.6632488]
["bitfinex","BTCUSD",1762549658998,0.005,103480.0,103470.0,0.9862488]
["bitfinex","BTCUSD",1762549659136,0.005,103480.0,103470.0,1.17954154]
["bitfinex","BTCUSD",1762549660446,0.005,103480.0,103470.0,0.68737125]
["bitfinex","BTCUSD",1762549660947,0.49717029,103480.0,103470.0,0.49407851]
["bitfinex","BTCUSD",1762549661442,0.49717029,103480.0,103470.0,0.68737125]
["bitfinex","BTCUSD",1762549662648,0.49717029,103480.0,103470.0,0.49407851]
["bitfinex","BTCUSD",1762549665132,0.005,103480.0,103470.0,0.49407851]
["bitfinex","BTCUSD",1762549665280,0.005,103480.0,103470.0,0.53026079]
["bitfinex","BTCUSD",1762549665484,0.005,103480.0,103470.0,0.54026078]
["bitfinex","BTCUSD",1762549665785,0.005,103480.0,103470.0,0.73355352]
["bitfinex","BTCUSD",1762549667825,0.005,103480.0,103470.0,4.42572381]
["bitfinex","BTCUSD",1762549668027,0.005,103480.0,103470.0,4.43967995]
["bitfinex","BTCUSD",1762549668230,0.005,103480.0,103470.0,4.93185024]
["bitfinex","BTCUSD",1762549668469,0.005,103480.0,103470.0,5.24571172]
["bitfinex","BTCUSD",1762549668677,0.005,103480.0,103470.0,4.84198404]
["bitfinex","BTCUSD",1762549668915,0.19320017,103520.0,103480.0,0.77210648]
["bitfinex","BTCUSD",1762549669114,0.31252053,103530.0,103520.0,0.04]
["bitfinex","BTCUSD",1762549669515,0.36313053,103530.0,103520.0,0.04]
["bitfinex","BTCUSD",1762549670318,0.36327602,103530.0,103520.0,0.04]
["bitfinex","BTCUSD",1762549670518,0.36427602,103530.0,103520.0,0.043]
["bitfinex","BTCUSD",1762549670921,0.36727602,103530.0,103520.0,0.043]
["bitfinex","BTCUSD",1762549671443,0.36727602,103530.0,103520.0,0.04]
["bitfinex","BTCUSD",1762549671898,0.26996602,103530.0,103510.0,0.11666]
["bitfinex","BTCUSD",1762549672118,0.26996602,103530.0,103500.0,0.04261]
["bitfinex","BTCUSD",1762549672119,0.36680602,103530.0,103500.0,0.04261]
["bitfinex","BTCUSD",1762549672330,0.36680602,103530.0,103520.0,0.04]
["bitfinex","BTCUSD",1762549672542,0.36680602,103530.0,103500.0,0.04261]
["bitfinex","BTCUSD",1762549672763,0.36580602,103530.0,103520.0,0.04]
["bitfinex","BTCUSD",1762549673229,0.25722938,103520.0,103510.0,0.04]
["bitfinex","BTCUSD",1762549673439,0.06403,103520.0,103510.0,0.04]
["bitfinex","BTCUSD",1762549673832,0.06403,103520.0,103500.0,0.04261]
["bitfinex","BTCUSD",1762549674045,0.06403,103520.0,103510.0,0.04]
["bitfinex","BTCUSD",1762549674224,0.16134,103520.0,103500.0,0.04261]
["bitfinex","BTCUSD",1762549674427,0.16134,103520.0,103510.0,0.04]
["bitfinex","BTCUSD",1762549674781,1.02753848,103520.0,103510.0,0.04]
["bitfinex","BTCUSD",1762549674966,1.03253848,103520.0,103510.0,0.04]
["bitfinex","BTCUSD",1762549675587,1.02753848,103520.0,103510.0,0.04]
["bitfinex","BTCUSD",1762549675792,1.04353848,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549676822,1.47663772,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549677421,1.37932772,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549677693,1.37932772,103520.0,103510.0,0.08195]
["bitfinex","BTCUSD",1762549678448,1.37932772,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549678672,1.47663772,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549679402,1.04353848,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549679746,1.52512772,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549680184,1.42781772,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549680413,0.99471848,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762549680583,0.88219848,103520.0,103510.0,0.08195]
["bitfinex","BTCUSD",1762549680794,0.44909924,103520.0,103510.0,0.1219]
["bitfinex","BTCUSD",1762549681087,0.88219848,103520.0,103510.0,0.1219]
["bitfinex","BTCUSD",1762549681254,0.88219848,103520.0,103510.0,0.0919]
["bitfinex","BTCUSD",1762549681680,0.86619848,103520.0,103510.0,0.0899]
["bitfinex","BTCUSD",1762549682112,0.87919848,103520.0,103510.0,0.0919]
["bitfinex","BTCUSD",1762549682425,0.87119848,103520.0,103510.0,0.0899]
["bitfinex","BTCUSD",1762549682631,0.87919848,103520.0,103510.0,0.28511804]
["bitfinex","BTCUSD",1762549682820,0.44609924,103520.0,103510.0,0.28511804]
["bitfinex","BTCUSD",1762549682971,0.013,103520.0,103510.0,0.49511803]
["bitfinex","BTCUSD",1762549683192,0.44609924,103520.0,103510.0,0.30189999]
["bitfinex","BTCUSD",1762549683408,0.44609924,103520.0,103510.0,0.49511803]
["bitfinex","BTCUSD",1762549683835,0.44109924,103520.0,103510.0,0.49511803]
["bitfinex","BTCUSD",1762549684053,0.44109924,103520.0,103510.0,0.30189999]
["bitfinex","BTCUSD",1762549684253,0.44609924,103520.0,103510.0,0.30189999]
["bitfinex","BTCUSD",1762549684639,0.43309924,103520.0,103510.0,0.29989999]
["bitfinex","BTCUSD",1762549684944,0.87419848,103520.0,103510.0,0.0919]
["bitfinex","BTCUSD",1762549685161,0.87719848,103520.0,103510.0,0.0919]
["bitfinex","BTCUSD",1762549685300,0.011,103520.0,103510.0,0.0919]
["bitfinex","BTCUSD",1762549685518,0.011,103520.0,103510.0,0.05195]
["bitfinex","BTCUSD",1762549685942,0.011,103520.0,103510.0,0.0919]
["bitfinex","BTCUSD",1762549686362,0.011,103520.0,103510.0,0.28511804]
["bitfinex","BTCUSD",1762549687511,0.011,103520.0,103510.0,0.0919]
["bitfinex","BTCUSD",1762549690410,0.011,103520.0,103510.0,0.08095143]
["bitfinex","BTCUSD",1762549691475,0.26930938,103520.0,103510.0,0.04100143]
["bitfinex","BTCUSD",1762549691672,0.36115938,103520.0,103510.0,0.04100143]
["bitfinex","BTCUSD",1762549691880,0.36115938,103520.0,103510.0,0.012]
["bitfinex","BTCUSD",1762549692086,0.36115938,103520.0,103510.0,0.01566891]
["bitfinex","BTCUSD",1762549694244,0.35815938,103520.0,103510.0,0.01566891]
["bitfinex","BTCUSD",1762549694492,0.35015938,103520.0,103510.0,0.01366891]
["bitfinex","BTCUSD",1762549694680,0.35715938,103520.0,103510.0,0.01466891]
["bitfinex","BTCUSD",1762549694879,0.35115938,103520.0,103510.0,0.01366891]
["bitfinex","BTCUSD",1762549695121,0.35015938,103520.0,103510.0,0.01366891]
["bitfinex","BTCUSD",1762549695334,0.35815938,103520.0,103510.0,0.01566891]
["bitfinex","BTCUSD",1762549695554,0.36115938,103520.0,103510.0,0.01566891]
["bitfinex","BTCUSD",1762549698480,0.35815938,103520.0,103510.0,0.01566891]
["bitfinex","BTCUSD",1762549698694,0.70934166,103520.0,103510.0,0.01366891]
["bitfinex","BTCUSD",1762549698908,0.71634166,103520.0,103510.0,0.01466891]
["bitfinex","BTCUSD",1762549699788,0.71734166,103520.0,103510.0,0.01466891]
["bitfinex","BTCUSD",1762549700450,0.71034166,103520.0,103510.0,0.01366891]
["bitfinex","BTCUSD",1762549700817,0.71834166,103520.0,103510.0,0.01466891]
["bitfinex","BTCUSD",1762549701018,0.71034166,103520.0,103510.0,0.01366891]
["bitfinex","BTCUSD",1762549701419,0.71834166,103520.0,103510.0,0.01466891]
["bitfinex","BTCUSD",1762549702833,0.75475166,103520.0,103510.0,0.01466891]
["bitfinex","BTCUSD",1762549706594,0.75475166,103520.0,103510.0,0.00966891]
["bitfinex","BTCUSD",1762549707662,0.78376406,103520.0,103510.0,0.00966891]
["bitfinex","BTCUSD",1762549707888,0.19321804,103510.0,103500.0,0.161255]
["bitfinex","BTCUSD",1762549708111,0.48076746,103510.0,103500.0,0.161255]
["bitfinex","BTCUSD",1762549708368,0.51623671,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762549708573,0.65657671,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762549708775,0.72168671,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762549710674,0.73468671,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762549715701,0.73468671,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762549715929,0.73468671,103500.0,103490.0,0.022]
["bitfinex","BTCUSD",1762549730174,0.83648671,103500.0,103490.0,0.022]
["bitfinex","BTCUSD",1762549730373,0.73468671,103500.0,103490.0,0.022]
["bitfinex","BTCUSD",1762549731415,0.73468671,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762549731624,0.73468671,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1762549731827,0.73468671,103500.0,103490.0,0.00608862]
["bitfinex","BTCUSD",1762549733221,4.98891138,103470.0,103460.0,0.05101745]
["bitfinex","BTCUSD",1762549733423,5.03798138,103470.0,103460.0,0.05101745]
["bitfinex","BTCUSD",1762549734444,5.09889138,103470.0,103460.0,0.05506596]
["bitfinex","BTCUSD",1762549735285,5.09989138,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549735427,5.29318412,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549735635,5.19208138,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549735991,5.03898138,103470.0,103460.0,0.09701596]
["bitfinex","BTCUSD",1762549736327,5.23227412,103470.0,103460.0,0.09701596]
["bitfinex","BTCUSD",1762549736527,5.38537412,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549737292,5.17636275,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549737885,5.08417275,103470.0,103460.0,0.09701596]
["bitfinex","BTCUSD",1762549738085,5.08417275,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549738288,5.36965549,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549738492,5.17636275,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549738918,5.36965549,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549740205,5.18253275,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549741199,5.37582549,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549741819,5.08417275,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549742026,5.18253275,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549742235,5.18347297,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549742634,5.08511297,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549742836,5.18347297,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549745754,5.37676571,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549746777,5.18347297,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549747498,5.16775445,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549749609,5.36104719,103470.0,103460.0,0.05706596]
["bitfinex","BTCUSD",1762549750496,5.36104719,103470.0,103460.0,0.02804851]
["bitfinex","BTCUSD",1762549751120,5.36104719,103470.0,103460.0,0.01304851]
["bitfinex","BTCUSD",1762549752822,5.39722947,103470.0,103460.0,0.01304851]
["bitfinex","BTCUSD",1762549755757,0.43975524,103470.0,103460.0,0.01304851]
["bitfinex","BTCUSD",1762549757108,0.40357296,103470.0,103460.0,0.01304851]
["bitfinex","BTCUSD",1762549758866,0.30521296,103470.0,103460.0,0.01304851]
["bitfinex","BTCUSD",1762549759037,0.00194022,103470.0,103460.0,0.14010851]
["bitfinex","BTCUSD",1762549759411,0.00194022,103470.0,103460.0,0.22640187]
["bitfinex","BTCUSD",1762549760015,0.00194022,103470.0,103460.0,0.25541879]
["bitfinex","BTCUSD",1762549760363,0.00094022,103470.0,103460.0,0.24941879]
["bitfinex","BTCUSD",1762549760790,0.00194022,103470.0,103460.0,0.45173021]
["bitfinex","BTCUSD",1762549760952,0.05037022,103470.0,103460.0,0.11645543]
["bitfinex","BTCUSD",1762549761153,0.00194022,103470.0,103460.0,0.17212543]
["bitfinex","BTCUSD",1762549761388,3.344e-05,103470.0,103460.0,0.48473021]
["bitfinex","BTCUSD",1762549762234,3.344e-05,103470.0,103460.0,0.8177302]
["bitfinex","BTCUSD",1762549762925,3.344e-05,103470.0,103460.0,0.8117302]
["bitfinex","BTCUSD",1762549763361,0.24172871,103500.0,103460.0,0.78439577]
["bitfinex","BTCUSD",1762549763587,0.24172871,103500.0,103490.0,0.04]
["bitfinex","BTCUSD",1762549763801,0.34008871,103500.0,103490.0,0.07995]
["bitfinex","BTCUSD",1762549764023,0.323,103490.0,103450.0,0.79357284]
["bitfinex","BTCUSD",1762549764229,0.32314542,103490.0,103450.0,0.60400324]
["bitfinex","BTCUSD",1762549764436,0.00021841,103470.0,103450.0,0.63018553]
["bitfinex","BTCUSD",1762549764642,0.00021841,103470.0,103450.0,0.67779832]
["bitfinex","BTCUSD",1762549765065,0.00021841,103470.0,103460.0,0.08991535]
["bitfinex","BTCUSD",1762549765265,0.00021841,103470.0,103460.0,0.22232183]
["bitfinex","BTCUSD",1762549765671,0.00021841,103470.0,103460.0,0.02901041]
["bitfinex","BTCUSD",1762549765881,0.11397841,103470.0,103460.0,0.02901041]
["bitfinex","BTCUSD",1762549766081,0.11397841,103470.0,103450.0,0.00767323]
["bitfinex","BTCUSD",1762549766528,0.00021841,103470.0,103450.0,0.20767323]
["bitfinex","BTCUSD",1762549766718,0.00021841,103470.0,103450.0,0.20067323]
["bitfinex","BTCUSD",1762549766927,0.00021841,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762549766928,0.00221841,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762549767129,0.40763115,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762549767540,0.30927115,103470.0,103450.0,0.00667323]
["bitfinex","BTCUSD",1762549767768,0.30727115,103470.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549768008,0.30727115,103470.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549768188,0.30827115,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762549768401,0.40563115,103470.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549768738,0.40663115,103470.0,103450.0,0.00767323]
["bitfinex","BTCUSD",1762549768948,0.41663114,103470.0,103450.0,0.00767323]
["bitfinex","BTCUSD",1762549769144,0.40663115,103470.0,103450.0,0.00367323]
["bitfinex","BTCUSD",1762549769345,0.41663114,103470.0,103450.0,0.00767323]
["bitfinex","BTCUSD",1762549769751,0.41563114,103470.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549770211,0.45381342,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762549770350,0.45181342,103470.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549770553,0.25969142,103460.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549770756,0.25969142,103460.0,103450.0,0.00767323]
["bitfinex","BTCUSD",1762549770974,0.25969142,103460.0,103450.0,0.00367323]
["bitfinex","BTCUSD",1762549771597,0.25969142,103460.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549772159,0.06638,103460.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549772635,0.25969142,103460.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549772843,0.06638,103460.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549773058,0.37948343,103470.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549773210,0.38948342,103470.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549773626,0.38648342,103470.0,103450.0,0.00067323]
["bitfinex","BTCUSD",1762549773831,0.001,103460.0,103450.0,0.00267323]
["bitfinex","BTCUSD",1762549774088,0.001,103460.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549774274,0.24181142,103460.0,103450.0,0.00267323]
["bitfinex","BTCUSD",1762549774484,0.24181142,103460.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549774642,0.0485,103460.0,103450.0,0.00467323]
["bitfinex","BTCUSD",1762549774837,0.0485,103460.0,103450.0,0.07180844]
["bitfinex","BTCUSD",1762549775044,0.03378264,103460.0,103450.0,0.07380472]
["bitfinex","BTCUSD",1762549775447,0.03378264,103460.0,103450.0,0.07180472]
["bitfinex","BTCUSD",1762549775646,0.03378264,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549775844,0.22709406,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549776052,0.38403406,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549776262,0.38403406,103460.0,103450.0,0.07180472]
["bitfinex","BTCUSD",1762549776485,0.38403406,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549776949,0.10016264,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549777430,0.001,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549781360,0.19431142,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549781675,0.001,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549788082,0.19431142,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549788334,0.001,103460.0,103450.0,0.07580472]
["bitfinex","BTCUSD",1762549788947,0.19431206,103460.0,103430.0,0.4]
["bitfinex","BTCUSD",1762549789152,0.19431206,103460.0,103430.0,0.4290204]
["bitfinex","BTCUSD",1762549789317,0.323,103450.0,103430.0,0.4290204]
["bitfinex","BTCUSD",1762549789721,0.23936206,103460.0,103430.0,0.4290204]
["bitfinex","BTCUSD",1762549789949,0.23836222,103460.0,103430.0,0.4290204]
["bitfinex","BTCUSD",1762549790348,0.24036222,103460.0,103430.0,0.4340204]
["bitfinex","BTCUSD",1762549790544,0.24045587,103460.0,103430.0,0.4340204]
["bitfinex","BTCUSD",1762549790998,0.33467587,103460.0,103430.0,0.4340204]
["bitfinex","BTCUSD",1762549791203,0.34467515,103460.0,103430.0,0.4340204]
["bitfinex","BTCUSD",1762549791632,0.34467515,103460.0,103430.0,0.4410204]
["bitfinex","BTCUSD",1762549792221,0.33467516,103460.0,103430.0,0.4340204]
["bitfinex","BTCUSD",1762549792415,0.34467515,103460.0,103430.0,0.4380204]
["bitfinex","BTCUSD",1762549792805,0.34467515,103460.0,103430.0,0.4330204]
["bitfinex","BTCUSD",1762549793018,0.34267515,103460.0,103430.0,0.4330204]
["bitfinex","BTCUSD",1762549793214,0.34467515,103460.0,103430.0,0.4350204]
["bitfinex","BTCUSD",1762549794024,0.34467515,103460.0,103430.0,0.2350204]
["bitfinex","BTCUSD",1762549794536,0.15136364,103460.0,103430.0,0.2350204]
["bitfinex","BTCUSD",1762549794738,0.33467711,103460.0,103450.0,0.04]
["bitfinex","BTCUSD",1762549794941,0.3446771,103460.0,103450.0,0.04]
["bitfinex","BTCUSD",1762549795254,0.44340734,103460.0,103450.0,0.04]
["bitfinex","BTCUSD",1762549795417,0.23951238,103450.0,103440.0,0.00021854]
["bitfinex","BTCUSD",1762549795621,0.44133238,103450.0,103440.0,0.02021854]
["bitfinex","BTCUSD",1762549796935,0.45233238,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549797234,0.46233237,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549798284,0.46633237,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549799465,0.78933237,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549800921,0.77933238,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549801119,0.58600227,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549801369,0.78933237,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549802146,0.59600226,103450.0,103440.0,0.02221854]
["bitfinex","BTCUSD",1762549802322,0.015,103450.0,103440.0,0.07136029]
["bitfinex","BTCUSD",1762549802528,0.02499999,103450.0,103440.0,0.11136029]
["bitfinex","BTCUSD",1762549803192,0.015,103450.0,103440.0,0.11136029]
["bitfinex","BTCUSD",1762549803347,0.02499999,103450.0,103440.0,0.11136029]
["bitfinex","BTCUSD",1762549803552,8.6841001,103410.0,103400.0,2.00342753]
["bitfinex","BTCUSD",1762549803760,8.66838052,103410.0,103400.0,2.18044449]
["bitfinex","BTCUSD",1762549804155,8.66838052,103410.0,103400.0,2.20946781]
["bitfinex","BTCUSD",1762549804323,8.66838052,103410.0,103400.0,1.98545881]
["bitfinex","BTCUSD",1762549804561,8.66838052,103410.0,103400.0,1.96685681]
["bitfinex","BTCUSD",1762549804768,8.66838052,103410.0,103400.0,1.96734087]
["bitfinex","BTCUSD",1762549805538,8.66838052,103410.0,103400.0,2.12734087]
["bitfinex","BTCUSD",1762549805739,8.66838052,103410.0,103400.0,2.16946818]
["bitfinex","BTCUSD",1762549805891,8.67038052,103410.0,103400.0,2.17846818]
["bitfinex","BTCUSD",1762549806958,8.67038052,103410.0,103400.0,2.06825046]
["bitfinex","BTCUSD",1762549807159,7.39349635,103410.0,103400.0,2.09369204]
["bitfinex","BTCUSD",1762549807336,7.01517542,103410.0,103400.0,2.08210049]
["bitfinex","BTCUSD",1762549807550,6.66755148,103410.0,103400.0,2.10675742]
["bitfinex","BTCUSD",1762549807716,6.58583349,103410.0,103400.0,2.08210049]
["bitfinex","BTCUSD",1762549807931,6.339267,103410.0,103400.0,2.10268622]
["bitfinex","BTCUSD",1762549808140,5.93375803,103410.0,103400.0,2.27456975]
["bitfinex","BTCUSD",1762549808336,5.90274008,103410.0,103400.0,2.27561516]
["bitfinex","BTCUSD",1762549808541,5.55463651,103410.0,103400.0,4.27561516]
["bitfinex","BTCUSD",1762549808780,5.45321197,103410.0,103400.0,4.08219587]
["bitfinex","BTCUSD",1762549808955,5.34885436,103410.0,103400.0,4.07819587]
["bitfinex","BTCUSD",1762549809306,5.10396023,103410.0,103400.0,4.09997319]
["bitfinex","BTCUSD",1762549809433,4.85559649,103410.0,103400.0,4.09997319]
["bitfinex","BTCUSD",1762549809628,4.55885341,103410.0,103400.0,4.09397319]
["bitfinex","BTCUSD",1762549809880,4.33554393,103410.0,103400.0,3.27718219]
["bitfinex","BTCUSD",1762549810089,4.08955777,103410.0,103400.0,3.27718219]
["bitfinex","BTCUSD",1762549810451,3.82612715,103410.0,103400.0,3.27718219]
["bitfinex","BTCUSD",1762549810631,3.54001593,103410.0,103400.0,3.27718219]
["bitfinex","BTCUSD",1762549810851,3.31833983,103410.0,103400.0,3.27718219]
["bitfinex","BTCUSD",1762549811038,3.19118508,103410.0,103400.0,3.27718219]
["bitfinex","BTCUSD",1762549811214,0.00084313,103460.0,103450.0,2.95633011]
["bitfinex","BTCUSD",1762549811598,0.00084313,103460.0,103450.0,2.77773364]
["bitfinex","BTCUSD",1762549811816,0.00084313,103460.0,103450.0,3.306742]
["bitfinex","BTCUSD",1762549812221,0.00084313,103460.0,103450.0,3.07773364]
["bitfinex","BTCUSD",1762549812539,0.00284313,103460.0,103450.0,3.08673364]
["bitfinex","BTCUSD",1762549813466,0.00084313,103460.0,103450.0,3.27773364]
["bitfinex","BTCUSD",1762549813618,0.00384313,103460.0,103450.0,3.27973364]
["bitfinex","BTCUSD",1762549813819,0.00384313,103460.0,103450.0,3.28373364]
["bitfinex","BTCUSD",1762549816356,0.00384313,103460.0,103450.0,0.54]
["bitfinex","BTCUSD",1762549816788,0.00384313,103460.0,103450.0,2.54]
["bitfinex","BTCUSD",1762549820413,0.00384313,103460.0,103450.0,2.863]
["bitfinex","BTCUSD",1762549821322,0.00384313,103460.0,103450.0,0.323]
["bitfinex","BTCUSD",1762549821532,0.00384313,103460.0,103450.0,0.363]
["bitfinex","BTCUSD",1762549821749,0.00384313,103460.0,103450.0,1.413]
["bitfinex","BTCUSD",1762549822591,1.127,103450.0,103440.0,0.32439651]
["bitfinex","BTCUSD",1762549823023,1.127,103450.0,103440.0,2.32439651]
["bitfinex","BTCUSD",1762549823460,1.127,103450.0,103440.0,2.29439651]
["bitfinex","BTCUSD",1762549823889,1.127,103450.0,103440.0,2.29939651]
["bitfinex","BTCUSD",1762549824339,1.129,103450.0,103440.0,2.30239651]
["bitfinex","BTCUSD",1762549825906,1.129,103450.0,103440.0,2.62539651]
["bitfinex","BTCUSD",1762549827138,1.12395928,103450.0,103440.0,2.66157879]
["bitfinex","BTCUSD",1762549827342,1.12395928,103450.0,103440.0,2.83698754]
["bitfinex","BTCUSD",1762549827701,1.12395928,103450.0,103440.0,2.93878754]
["bitfinex","BTCUSD",1762549827905,1.12395928,103450.0,103440.0,2.77311801]
["bitfinex","BTCUSD",1762549828358,1.12395928,103450.0,103440.0,2.53241023]
["bitfinex","BTCUSD",1762549828508,1.12395928,103450.0,103440.0,2.38638303]
["bitfinex","BTCUSD",1762549830149,1.12395928,103450.0,103440.0,2.4675115]
["bitfinex","BTCUSD",1762549831132,0.002,103450.0,103440.0,2.4675115]
["bitfinex","BTCUSD",1762549832566,0.00017805,103450.0,103440.0,2.4675115]
["bitfinex","BTCUSD",1762549832976,0.00017805,103450.0,103440.0,2.55356888]
["bitfinex","BTCUSD",1762549835472,0.00084313,103460.0,103450.0,2.54005163]
["bitfinex","BTCUSD",1762549835697,0.00084313,103460.0,103450.0,2.66619754]
["bitfinex","BTCUSD",1762549836324,0.00084313,103460.0,103450.0,2.54005164]
["bitfinex","BTCUSD",1762549836466,0.00084313,103460.0,103450.0,2.62619755]
["bitfinex","BTCUSD",1762549836663,0.00084313,103460.0,103450.0,2.62919755]
["bitfinex","BTCUSD",1762549836885,0.00084313,103460.0,103450.0,2.46537983]
["bitfinex","BTCUSD",1762549837103,0.00084313,103460.0,103450.0,2.67637982]
["bitfinex","BTCUSD",1762549837104,0.00284313,103460.0,103450.0,2.67637982]
["bitfinex","BTCUSD",1762549837524,0.00284313,103460.0,103450.0,2.7053854]
["bitfinex","BTCUSD",1762549837938,0.00284313,103460.0,103450.0,3.2053854]
["bitfinex","BTCUSD",1762549838370,0.00284313,103460.0,103450.0,3.11923949]
["bitfinex","BTCUSD",1762549838597,0.00025741,103460.0,103450.0,3.23972674]
["bitfinex","BTCUSD",1762549839234,0.00025741,103460.0,103450.0,3.38612674]
["bitfinex","BTCUSD",1762549840041,0.00025741,103460.0,103450.0,3.50212674]
["bitfinex","BTCUSD",1762549841225,0.00025741,103460.0,103450.0,3.49212675]
["bitfinex","BTCUSD",1762549841401,0.00025741,103460.0,103450.0,3.50212674]
["bitfinex","BTCUSD",1762549842496,2.386e-05,103460.0,103450.0,3.50212674]
["bitfinex","BTCUSD",1762549843108,0.0566509,103510.0,103470.0,0.323]
["bitfinex","BTCUSD",1762549843318,0.25001804,103510.0,103480.0,1.51192153]
["bitfinex","BTCUSD",1762549844706,0.35881804,103510.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549845560,0.36181804,103510.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549845769,0.24220725,103500.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549845998,0.04897,103500.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549846816,0.04897,103500.0,103470.0,0.90923001]
["bitfinex","BTCUSD",1762549847339,0.06297,103500.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549847891,0.005,103500.0,103470.0,0.90923001]
["bitfinex","BTCUSD",1762549848229,0.35881557,103510.0,103470.0,0.90923001]
["bitfinex","BTCUSD",1762549848423,0.34881558,103510.0,103470.0,0.90923001]
["bitfinex","BTCUSD",1762549848648,0.003,103500.0,103470.0,0.90923001]
["bitfinex","BTCUSD",1762549848847,0.00053394,103490.0,103470.0,0.90923001]
["bitfinex","BTCUSD",1762549849051,0.35066875,103500.0,103470.0,0.90923001]
["bitfinex","BTCUSD",1762549849376,0.05497,103500.0,103470.0,0.91023001]
["bitfinex","BTCUSD",1762549850177,0.006,103500.0,103470.0,0.91023001]
["bitfinex","BTCUSD",1762549851090,0.006,103500.0,103470.0,0.87027273]
["bitfinex","BTCUSD",1762549851641,0.006,103500.0,103470.0,1.07322933]
["bitfinex","BTCUSD",1762549851981,0.009,103500.0,103470.0,0.87027273]
["bitfinex","BTCUSD",1762549853853,0.009,103500.0,103470.0,1.07322963]
["bitfinex","BTCUSD",1762549854004,0.009,103500.0,103480.0,0.08623001]
["bitfinex","BTCUSD",1762549854589,0.15560578,103500.0,103480.0,0.08623001]
["bitfinex","BTCUSD",1762549854786,0.00053394,103490.0,103480.0,0.08623001]
["bitfinex","BTCUSD",1762549855980,0.00053394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549856188,0.00053394,103490.0,103480.0,0.58623001]
["bitfinex","BTCUSD",1762549856407,0.24275932,103490.0,103480.0,0.58623001]
["bitfinex","BTCUSD",1762549856619,0.22452394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549857035,0.41777932,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549857252,0.22452394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549858304,0.12572394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549860552,0.06350394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549861392,0.25675932,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549861692,0.01453394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549862363,0.20778932,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549862602,0.25638932,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549862829,0.12758394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549863046,0.06313394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549863543,0.32083932,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549863851,0.12758394,103490.0,103480.0,0.58823001]
["bitfinex","BTCUSD",1762549864175,0.32083932,103490.0,103480.0,0.08823001]
["bitfinex","BTCUSD",1762549864594,0.39660588,103490.0,103480.0,0.08823001]
["bitfinex","BTCUSD",1762549865012,0.39660588,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549866215,0.2033505,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549866683,0.39660588,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549870206,0.2033505,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549870418,0.39660588,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549871321,0.40660587,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549872387,0.21335049,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549872808,0.05742049,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549873257,0.00999999,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549873458,0.12304999,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549873698,0.21452999,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549873904,0.12304999,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549874067,0.21452999,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549874483,0.19881649,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549874710,0.39207187,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549876162,0.42825415,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549876373,0.43825414,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549876550,0.76125414,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762549877188,0.19329274,103470.0,103460.0,0.08623001]
["bitfinex","BTCUSD",1762549877360,0.30634274,103470.0,103460.0,0.08623001]
["bitfinex","BTCUSD",1762549877568,0.39782274,103470.0,103460.0,0.08623001]
["bitfinex","BTCUSD",1762549877781,0.39782274,103470.0,103460.0,0.08692734]
["bitfinex","BTCUSD",1762549878282,0.39791641,103470.0,103460.0,0.00069733]
["bitfinex","BTCUSD",1762549878642,0.40791641,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549879890,0.44409869,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549880117,0.76709869,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549885648,0.77709868,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549891708,0.77009868,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549892105,0.77909868,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549892587,0.77609868,103470.0,103460.0,0.00069733]
["bitfinex","BTCUSD",1762549892830,0.77809868,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549893893,0.57480595,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549894110,0.01109367,103470.0,103460.0,0.00169733]
["bitfinex","BTCUSD",1762549894328,0.01109367,103470.0,103460.0,0.02169733]
["bitfinex","BTCUSD",1762549894751,0.01109367,103470.0,103460.0,0.00669733]
["bitfinex","BTCUSD",1762549895623,0.00209367,103470.0,103460.0,0.00669733]
["bitfinex","BTCUSD",1762549896053,9.367e-05,103470.0,103460.0,0.00569733]
["bitfinex","BTCUSD",1762549896457,0.00109367,103470.0,103460.0,0.00969733]
["bitfinex","BTCUSD",1762549897054,0.00609367,103470.0,103460.0,0.00969733]
["bitfinex","BTCUSD",1762549901373,0.19938641,103470.0,103460.0,0.00969733]
["bitfinex","BTCUSD",1762549901771,0.00609367,103470.0,103460.0,0.00969733]
["bitfinex","BTCUSD",1762549902518,0.19938641,103470.0,103460.0,0.00969733]
["bitfinex","BTCUSD",1762549903565,0.24538641,103470.0,103460.0,0.00969733]
["bitfinex","BTCUSD",1762549903766,0.83856313,103470.0,103460.0,0.00569733]
["bitfinex","BTCUSD",1762549903973,0.83856313,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549908719,0.87474541,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549909012,0.83856313,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549909218,0.00609367,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549909930,0.83856313,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549911118,0.40545641,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549911318,0.83856313,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549916372,0.21216367,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549916580,0.43920039,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549916739,0.63249313,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549917145,0.67849313,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549917554,0.48520039,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549918086,0.05209367,103470.0,103460.0,0.00469733]
["bitfinex","BTCUSD",1762549918298,0.34148354,103490.0,103460.0,0.44280405]
["bitfinex","BTCUSD",1762549918524,0.77468397,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549918804,0.7650218,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549919722,0.7700218,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549920113,0.7650218,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549920390,0.7720218,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549920590,0.77294589,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549920872,0.77194589,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549921100,0.24345508,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549921287,0.33418398,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549921692,0.33518398,103490.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549922452,0.30571406,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549922658,0.39644406,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549922916,0.30571406,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549923265,0.30571406,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762549923665,0.39744406,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549924340,0.40244406,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549926171,0.31171406,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549927344,0.40244406,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549929678,0.83547487,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549929879,0.83547487,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549931365,0.84547486,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549933123,0.40244406,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549933975,0.11844,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549934626,0.31171406,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549935227,0.40244406,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549935651,0.20917,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549936257,0.19345445,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549937171,0.10272445,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549938660,0.29599851,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549939037,0.38672851,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549939632,0.81975932,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549940762,0.19345445,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549940978,0.04024445,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549941128,0.19345445,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549941965,0.10272445,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549942578,0.04024445,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549944114,0.006,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549944329,0.006,103480.0,103470.0,0.09390307]
["bitfinex","BTCUSD",1762549946131,0.00086177,103480.0,103470.0,0.09390307]
["bitfinex","BTCUSD",1762549947406,0.39730583,103480.0,103470.0,0.09390307]
["bitfinex","BTCUSD",1762549947606,0.83033664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549947930,0.73960664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549948065,0.83033664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549948755,0.39730583,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549949205,0.83033664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549950769,0.63706258,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549950945,0.30657583,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549951178,0.40043583,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549951662,0.83346664,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549952004,0.83346664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549953627,0.40043583,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549954216,0.30657583,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549954634,0.00086177,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549955274,0.83542664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549955477,0.40239583,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549955699,0.83542664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549955872,0.88160891,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549956432,0.84542663,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549958710,0.24343583,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549958910,0.24343583,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549958911,0.00086177,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549959523,0.19413583,103480.0,103470.0,0.00767306]
["bitfinex","BTCUSD",1762549960080,0.83542664,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549961718,0.84542663,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549963770,0.41239582,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549963967,0.84542663,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549964167,1.20460891,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549976057,0.7715781,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549976281,1.20460891,103480.0,103470.0,0.00267306]
["bitfinex","BTCUSD",1762549976473,1.20460891,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549979523,0.7715781,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549979733,1.20460891,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549981886,0.05016177,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549982097,0.00086177,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549982299,0.00012744,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549982880,0.4023815,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549983079,1.26839892,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549983279,1.26839892,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549984055,1.16921892,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549984283,0.83539021,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549987236,1.26839892,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549988235,0.83539021,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549988637,0.54293615,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1762549988850,0.48254615,103480.0,103470.0,0.007]
["bitfinex","BTCUSD",1762549989043,0.00012744,103480.0,103470.0,0.09323001]
["bitfinex","BTCUSD",1762549989241,0.00012744,103480.0,103470.0,0.52623872]
["bitfinex","BTCUSD",1762549990077,0.43332078,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762549990276,0.00031207,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762549990690,0.19356745,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762549991049,0.83555616,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762549991263,0.83955616,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762549991679,0.84055616,103490.0,103480.0,0.008]
["bitfinex","BTCUSD",1762549992039,0.85055615,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549995797,0.74137616,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549996541,0.84055616,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549996725,0.00531207,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549996902,0.43832078,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549997067,0.68098616,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549997790,0.48773078,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549998182,0.68098616,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549998690,0.48773078,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762549999103,0.48773078,103490.0,103470.0,0.002]
["bitfinex","BTCUSD",1762550000016,0.67698753,103490.0,103470.0,0.002]
["bitfinex","BTCUSD",1762550000232,0.48373078,103490.0,103470.0,0.002]
["bitfinex","BTCUSD",1762550000416,0.67798693,103490.0,103470.0,0.002]
["bitfinex","BTCUSD",1762550000626,0.48473078,103490.0,103460.0,0.51800457]
["bitfinex","BTCUSD",1762550000835,0.77816616,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550001293,0.83855616,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550001438,0.83755616,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550002473,0.54512078,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550002770,0.48273078,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550003401,0.48373078,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550003787,0.00031207,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550003992,0.00831207,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762550004607,0.20156745,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762550004801,0.00831207,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762550006458,0.00431207,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762550006650,0.00031207,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762550006830,0.00231207,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762550007130,0.00231207,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762550007384,0.19956745,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550007589,0.24897745,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550008000,0.05572207,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550008214,0.24897745,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550008401,0.05572207,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550008600,0.48873078,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762550008843,0.48873078,103490.0,103460.0,0.43324072]
["bitfinex","BTCUSD",1762550009056,0.48873078,103490.0,103470.0,0.43300871]
["bitfinex","BTCUSD",1762550009512,0.00631207,103490.0,103470.0,0.43300871]
["bitfinex","BTCUSD",1762550009702,0.43732078,103490.0,103470.0,0.43300871]
["bitfinex","BTCUSD",1762550010122,0.43332078,103490.0,103460.0,0.63898049]
["bitfinex","BTCUSD",1762550010332,0.43432078,103490.0,103470.0,0.43400871]
["bitfinex","BTCUSD",1762550010452,0.62757863,103490.0,103470.0,0.43400871]
["bitfinex","BTCUSD",1762550011009,0.62757863,103490.0,103470.0,0.26179432]
["bitfinex","BTCUSD",1762550011307,0.62657863,103490.0,103470.0,0.26079432]
["bitfinex","BTCUSD",1762550011544,0.62857863,103490.0,103470.0,0.26079432]
["bitfinex","BTCUSD",1762550011760,0.62857863,103490.0,103460.0,0.43700871]
["bitfinex","BTCUSD",1762550011928,0.43532078,103490.0,103460.0,0.43700871]
["bitfinex","BTCUSD",1762550012279,0.43332078,103490.0,103460.0,0.43300871]
["bitfinex","BTCUSD",1762550012646,0.62657728,103490.0,103460.0,0.43300871]
["bitfinex","BTCUSD",1762550012847,0.62657649,103490.0,103460.0,0.43300871]
["bitfinex","BTCUSD",1762550013065,0.43332078,103490.0,103460.0,0.43600871]
["bitfinex","BTCUSD",1762550013445,0.43332078,103490.0,103460.0,0.62931887]
["bitfinex","BTCUSD",1762550013647,0.43532078,103490.0,103470.0,0.001]
["bitfinex","BTCUSD",1762550013829,0.43532078,103490.0,103460.0,0.63898444]
["bitfinex","BTCUSD",1762550014185,0.43332078,103490.0,103460.0,0.63898444]
["bitfinex","BTCUSD",1762550014392,0.43532078,103490.0,103460.0,0.64198444]
["bitfinex","BTCUSD",1762550014611,0.43332078,103490.0,103460.0,0.63898534]
["bitfinex","BTCUSD",1762550015007,0.43532078,103490.0,103470.0,0.001]
["bitfinex","BTCUSD",1762550015189,0.43332078,103490.0,103460.0,0.63898534]
["bitfinex","BTCUSD",1762550015593,0.43532078,103490.0,103460.0,0.63898534]
["bitfinex","BTCUSD",1762550015768,0.43532078,103490.0,103460.0,0.43600871]
["bitfinex","BTCUSD",1762550015964,0.43532078,103490.0,103460.0,0.63898441]
["bitfinex","BTCUSD",1762550016204,0.43532078,103490.0,103460.0,0.43600871]
["bitfinex","BTCUSD",1762550016407,0.62857646,103490.0,103460.0,0.43600871]
["bitfinex","BTCUSD",1762550016996,0.63823922,103490.0,103460.0,0.43600871]
["bitfinex","BTCUSD",1762550017196,0.63623922,103490.0,103460.0,0.43300871]
["bitfinex","BTCUSD",1762550017578,0.44498354,103490.0,103470.0,0.001]
["bitfinex","BTCUSD",1762550017780,0.44498354,103490.0,103470.0,0.43400871]
["bitfinex","BTCUSD",1762550017984,0.00031207,103490.0,103480.0,0.43800871]
["bitfinex","BTCUSD",1762550018296,0.43332078,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550018519,0.43532078,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550018854,0.54167078,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550019135,0.00031207,103490.0,103470.0,0.43300871]
["bitfinex","BTCUSD",1762550019343,0.00031207,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550020183,0.00431207,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550020381,0.00231207,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550020831,0.00534357,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550022601,0.43835228,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550022828,0.48634228,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550023673,0.67959766,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550024354,0.48634228,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550025820,0.48634228,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550026016,0.67959766,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550026436,0.48634228,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550026857,0.43835228,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550028221,0.63160766,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550028436,0.43835228,103490.0,103480.0,0.09347025]
["bitfinex","BTCUSD",1762550030859,0.43300871,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550038040,1.46484564,103500.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550038173,1.46484564,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762550038377,1.89785435,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762550038576,1.95952435,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762550039214,1.96146433,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762550039577,1.96046433,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762550040017,1.96346433,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762550040221,1.96746433,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1762550040959,1.80958411,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1762550041094,1.97108411,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1762550042371,1.97108411,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762550044440,1.53804412,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762550048793,0.2032725,103490.0,103470.0,0.328]
["bitfinex","BTCUSD",1762550048933,0.47852743,103480.0,103470.0,0.328]
["bitfinex","BTCUSD",1762550049135,0.43297743,103480.0,103470.0,0.328]
["bitfinex","BTCUSD",1762550049985,0.43297743,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1762550050392,0.43397743,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762550050607,0.62725149,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762550050806,0.19427406,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762550051221,0.19427406,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762550051616,0.19427406,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762550052510,0.19427406,103480.0,103470.0,0.09567009]
["bitfinex","BTCUSD",1762550053306,0.85363242,103480.0,103470.0,0.09067009]
["bitfinex","BTCUSD",1762550053483,0.85363242,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762550053484,0.83430149,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762550053687,0.84430148,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762550054113,0.87331688,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762550054663,0.19329274,103470.0,103460.0,0.09188848]
["bitfinex","BTCUSD",1762550054921,0.67182017,103470.0,103460.0,0.09188848]
["bitfinex","BTCUSD",1762550055128,0.83332017,103470.0,103460.0,0.09188848]
["bitfinex","BTCUSD",1762550055338,0.84332016,103470.0,103460.0,0.09188848]
["bitfinex","BTCUSD",1762550055536,0.84332016,103470.0,103460.0,0.00521839]
["bitfinex","BTCUSD",1762550055753,0.84332016,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550055754,0.87233879,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550056624,0.87333879,103470.0,103460.0,0.00521839]
["bitfinex","BTCUSD",1762550056884,0.87233879,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550057310,0.87333879,103470.0,103460.0,0.00221839]
["bitfinex","BTCUSD",1762550057860,0.87333879,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550058273,0.87433879,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550060066,0.44136136,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550060265,0.87433879,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550061579,0.68104605,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550061829,0.87433879,103470.0,103460.0,0.00121839]
["bitfinex","BTCUSD",1762550073513,0.002,103470.0,103460.0,0.00621839]
["bitfinex","BTCUSD",1762550073758,0.19529274,103470.0,103460.0,0.00621839]
["bitfinex","BTCUSD",1762550077255,0.002,103470.0,103460.0,0.00621839]
["bitfinex","BTCUSD",1762550077456,0.00035237,103470.0,103460.0,0.43919582]
["bitfinex","BTCUSD",1762550078048,0.00035237,103470.0,103460.0,0.52586591]
["bitfinex","BTCUSD",1762550078467,0.00035237,103470.0,103460.0,0.52486591]
["bitfinex","BTCUSD",1762550078678,0.00035237,103470.0,103460.0,3.04117733]
["bitfinex","BTCUSD",1762550078873,0.002,103470.0,103460.0,2.85886591]
["bitfinex","BTCUSD",1762550079075,0.002,103470.0,103460.0,2.55096591]
["bitfinex","BTCUSD",1762550079274,0.002,103470.0,103460.0,1.32898848]
["bitfinex","BTCUSD",1762550079527,0.002,103470.0,103460.0,1.13018848]
["bitfinex","BTCUSD",1762550079736,0.68229022,103490.0,103470.0,0.005]
["bitfinex","BTCUSD",1762550079737,0.19327522,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762550079904,0.77151265,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762550080104,0.19329274,103470.0,103460.0,0.09188848]
["bitfinex","BTCUSD",1762550080351,0.83322017,103470.0,103460.0,0.00521839]
["bitfinex","BTCUSD",1762550081039,0.73339017,103470.0,103460.0,0.00521839]
["bitfinex","BTCUSD",1762550081255,0.67370017,103470.0,103460.0,0.01321839]
["bitfinex","BTCUSD",1762550081486,0.68168264,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762550081642,0.77508264,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762550081987,0.83990264,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762550083370,0.84090264,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762550084988,0.84190264,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762550086607,0.84190264,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762550087240,0.74850264,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762550087600,0.44497742,103480.0,103470.0,0.013]
["bitfinex","BTCUSD",1762550087807,0.002,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762550088218,0.19527406,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762550091372,0.002,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762550091493,0.19362918,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762550091696,0.19362918,103480.0,103470.0,0.09467009]
["bitfinex","BTCUSD",1762550093981,0.00035512,103480.0,103470.0,0.09467009]
["bitfinex","BTCUSD",1762550094330,0.19362918,103480.0,103470.0,0.09467009]
["bitfinex","BTCUSD",1762550094885,0.00035512,103480.0,103470.0,0.09467009]
["bitfinex","BTCUSD",1762550095214,0.19362918,103480.0,103470.0,0.09467009]
["bitfinex","BTCUSD",1762550095432,0.00035512,103480.0,103470.0,0.09467009]
["bitfinex","BTCUSD",1762550098532,0.00035512,103480.0,103470.0,0.52764752]
["bitfinex","BTCUSD",1762550098757,0.00035512,103480.0,103470.0,2.45234752]
["bitfinex","BTCUSD",1762550099178,0.00035512,103480.0,103470.0,1.74644752]
["bitfinex","BTCUSD",1762550099349,0.00035512,103480.0,103470.0,1.30847009]
["bitfinex","BTCUSD",1762550099657,0.00096419,103490.0,103470.0,0.41267009]
["bitfinex","BTCUSD",1762550099857,0.19421957,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550100015,0.829317,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550100428,0.675257,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550100861,0.627197,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550101397,0.19421957,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762550101745,0.00196419,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550101945,0.19521957,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550102312,0.00196419,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550102514,0.19521957,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550102739,0.19621957,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550103139,0.00296419,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762550104036,0.00053042,103490.0,103480.0,2.52664752]
["bitfinex","BTCUSD",1762550104331,0.00053042,103490.0,103480.0,2.74892713]
["bitfinex","BTCUSD",1762550104898,0.00053042,103490.0,103480.0,3.06692713]
["bitfinex","BTCUSD",1762550105288,0.00153042,103490.0,103480.0,3.07292713]
["bitfinex","BTCUSD",1762550105668,0.00153042,103490.0,103480.0,3.14667326]
["bitfinex","BTCUSD",1762550105899,0.001,103490.0,103480.0,3.12639326]
["bitfinex","BTCUSD",1762550106103,0.001,103490.0,103480.0,3.2015063]
["bitfinex","BTCUSD",1762550106306,0.00018098,103490.0,103480.0,3.31483621]
["bitfinex","BTCUSD",1762550106492,0.00018098,103490.0,103480.0,3.74712858]
["bitfinex","BTCUSD",1762550106695,0.00018098,103490.0,103480.0,3.86761583]
["bitfinex","BTCUSD",1762550107506,0.00018098,103490.0,103480.0,3.87761582]
["bitfinex","BTCUSD",1762550108704,0.00018098,103490.0,103480.0,3.75712857]
["bitfinex","BTCUSD",1762550110122,0.00018098,103490.0,103480.0,4.30576347]
["bitfinex","BTCUSD",1762550110331,0.6893544,103500.0,103490.0,4.07034235]
["bitfinex","BTCUSD",1762550110535,0.66035922,103500.0,103490.0,4.07984235]
["bitfinex","BTCUSD",1762550110676,0.63136404,103500.0,103490.0,4.1828322]
["bitfinex","BTCUSD",1762550110897,0.57359204,103500.0,103490.0,4.1828322]
["bitfinex","BTCUSD",1762550111097,0.54459686,103500.0,103490.0,3.7501973]
["bitfinex","BTCUSD",1762550111294,0.54459686,103500.0,103490.0,3.8561973]
["bitfinex","BTCUSD",1762550111514,0.54559686,103500.0,103490.0,3.4686655]
["bitfinex","BTCUSD",1762550111711,0.54459686,103500.0,103490.0,3.76992088]
["bitfinex","BTCUSD",1762550111910,0.54459686,103500.0,103490.0,3.85392088]
["bitfinex","BTCUSD",1762550112116,0.54559686,103500.0,103490.0,4.38492088]
["bitfinex","BTCUSD",1762550112533,0.54459686,103500.0,103490.0,4.37392088]
["bitfinex","BTCUSD",1762550112958,0.54559686,103500.0,103490.0,4.38192088]
["bitfinex","BTCUSD",1762550113154,0.54559686,103500.0,103490.0,4.38892088]
["bitfinex","BTCUSD",1762550113483,0.54559686,103500.0,103490.0,3.95628598]
["bitfinex","BTCUSD",1762550113680,0.54559686,103500.0,103490.0,3.94628599]
["bitfinex","BTCUSD",1762550114645,0.54559686,103500.0,103490.0,3.07421342]
["bitfinex","BTCUSD",1762550114847,0.54559686,103500.0,103490.0,2.85834584]
["bitfinex","BTCUSD",1762550115050,0.52988876,103500.0,103490.0,3.70831839]
["bitfinex","BTCUSD",1762550115276,0.47191048,103500.0,103490.0,3.70831839]
["bitfinex","BTCUSD",1762550115482,0.44292134,103500.0,103490.0,4.22722971]
["bitfinex","BTCUSD",1762550115685,0.4139322,103500.0,103490.0,3.79459481]
["bitfinex","BTCUSD",1762550115935,0.38494306,103500.0,103490.0,4.22722971]
["bitfinex","BTCUSD",1762550116111,0.35595392,103500.0,103490.0,4.22722971]
["bitfinex","BTCUSD",1762550116311,0.3269674,103500.0,103490.0,3.70831839]
["bitfinex","BTCUSD",1762550116517,0.29798088,103500.0,103490.0,3.70831839]
["bitfinex","BTCUSD",1762550116710,0.26899436,103500.0,103490.0,3.70831839]
["bitfinex","BTCUSD",1762550116935,0.24000784,103500.0,103490.0,3.70831839]
["bitfinex","BTCUSD",1762550117246,0.21102132,103500.0,103490.0,3.70831839]
["bitfinex","BTCUSD",1762550117406,0.1820348,103500.0,103490.0,3.82880564]
["bitfinex","BTCUSD",1762550117767,0.10207285,103500.0,103490.0,3.82880564]
["bitfinex","BTCUSD",1762550117958,0.07308633,103500.0,103490.0,4.01930564]
["bitfinex","BTCUSD",1762550118262,0.07308633,103500.0,103490.0,4.02880564]
["bitfinex","BTCUSD",1762550118693,0.07308633,103500.0,103490.0,3.90831839]
["bitfinex","BTCUSD",1762550118814,0.07308633,103500.0,103490.0,3.8983184]
["bitfinex","BTCUSD",1762550119030,0.07308633,103500.0,103490.0,3.51559775]
["bitfinex","BTCUSD",1762550119225,0.07308633,103500.0,103490.0,3.52559774]
["bitfinex","BTCUSD",1762550119555,0.07308633,103500.0,103490.0,3.36178002]
["bitfinex","BTCUSD",1762550119730,0.07308633,103500.0,103490.0,3.35178003]
["bitfinex","BTCUSD",1762550119932,0.07308633,103500.0,103490.0,3.36178002]
["bitfinex","BTCUSD",1762550121501,0.07308633,103500.0,103490.0,3.35178003]
["bitfinex","BTCUSD",1762550121723,0.07308633,103500.0,103490.0,3.16178002]
["bitfinex","BTCUSD",1762550121997,0.07308633,103500.0,103490.0,3.15178003]
["bitfinex","BTCUSD",1762550122214,0.07308633,103500.0,103490.0,3.11559775]
["bitfinex","BTCUSD",1762550122413,0.07308633,103500.0,103490.0,2.92234237]
["bitfinex","BTCUSD",1762550122552,0.07308633,103500.0,103490.0,2.42690996]
["bitfinex","BTCUSD",1762550122800,0.07308633,103500.0,103490.0,2.77344833]
["bitfinex","BTCUSD",1762550123215,0.07308633,103500.0,103490.0,0.85971343]
["bitfinex","BTCUSD",1762550123422,0.07308633,103500.0,103490.0,0.52]
["bitfinex","BTCUSD",1762550123626,0.26632304,103500.0,103490.0,0.52]
["bitfinex","BTCUSD",1762550123846,0.07308633,103500.0,103490.0,0.515]
["bitfinex","BTCUSD",1762550124085,0.07308633,103500.0,103490.0,0.843]
["bitfinex","BTCUSD",1762550124289,0.07308633,103500.0,103490.0,0.52]
["bitfinex","BTCUSD",1762550124512,0.07208633,103500.0,103490.0,0.835]
["bitfinex","BTCUSD",1762550124755,0.07208633,103500.0,103490.0,0.838]
["bitfinex","BTCUSD",1762550124756,0.07308633,103500.0,103490.0,0.838]
["bitfinex","BTCUSD",1762550125148,0.07308633,103500.0,103490.0,0.831]
["bitfinex","BTCUSD",1762550125570,0.07308633,103500.0,103490.0,0.836]
["bitfinex","BTCUSD",1762550127269,0.07308633,103500.0,103490.0,0.92209653]
["bitfinex","BTCUSD",1762550127699,0.19321885,103510.0,103490.0,1.35473143]
["bitfinex","BTCUSD",1762550127942,0.6454947,103520.0,103500.0,0.005]
["bitfinex","BTCUSD",1762550128144,0.64558842,103520.0,103500.0,0.09109653]
["bitfinex","BTCUSD",1762550128960,0.001,103510.0,103500.0,0.09109653]
["bitfinex","BTCUSD",1762550129114,0.19421804,103510.0,103500.0,0.09109653]
["bitfinex","BTCUSD",1762550129309,0.19321804,103510.0,103500.0,0.09109653]
["bitfinex","BTCUSD",1762550129478,0.19321804,103510.0,103500.0,0.09209653]
["bitfinex","BTCUSD",1762550129682,0.64558842,103520.0,103500.0,0.09209653]
["bitfinex","BTCUSD",1762550129905,0.69186842,103520.0,103500.0,0.09509653]
["bitfinex","BTCUSD",1762550130320,0.69186842,103520.0,103500.0,0.09109653]
["bitfinex","BTCUSD",1762550130536,0.69186842,103520.0,103500.0,0.59109653]
["bitfinex","BTCUSD",1762550130751,0.69186842,103520.0,103500.0,0.59509653]
["bitfinex","BTCUSD",1762550130961,0.04637372,103520.0,103500.0,0.59009653]
["bitfinex","BTCUSD",1762550131181,0.04637372,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1762550131182,9.372e-05,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1762550131594,9.372e-05,103520.0,103510.0,0.09109653]
["bitfinex","BTCUSD",1762550131595,0.1932931,103520.0,103510.0,0.09109653]
["bitfinex","BTCUSD",1762550132012,9.372e-05,103520.0,103510.0,0.09109653]
["bitfinex","BTCUSD",1762550132906,0.00209372,103520.0,103510.0,0.09209653]
["bitfinex","BTCUSD",1762550133131,0.00209372,103520.0,103510.0,0.09309653]
["bitfinex","BTCUSD",1762550133544,0.00209372,103520.0,103510.0,0.52573143]
["bitfinex","BTCUSD",1762550133977,0.00209372,103520.0,103510.0,0.4396349]
["bitfinex","BTCUSD",1762550134180,0.00209372,103520.0,103510.0,2.7626349]
["bitfinex","BTCUSD",1762550134391,0.00209372,103520.0,103510.0,2.95585294]
["bitfinex","BTCUSD",1762550134593,0.00209372,103520.0,103510.0,0.90668725]
["bitfinex","BTCUSD",1762550134803,0.00209372,103520.0,103510.0,1.33932215]
["bitfinex","BTCUSD",1762550138035,0.00034283,103520.0,103510.0,1.33932215]
["bitfinex","BTCUSD",1762550139071,0.00063393,103520.0,103510.0,1.33932215]
["bitfinex","BTCUSD",1762550140186,0.00063393,103520.0,103510.0,1.83932215]
["bitfinex","BTCUSD",1762550140345,0.00063393,103520.0,103510.0,2.03254019]
["bitfinex","BTCUSD",1762550140788,0.00063393,103520.0,103510.0,1.83932215]
["bitfinex","BTCUSD",1762550146545,0.00063393,103520.0,103510.0,2.03254019]
["bitfinex","BTCUSD",1762550147152,0.00063393,103520.0,103510.0,2.47017509]
["bitfinex","BTCUSD",1762550147382,0.00010472,103520.0,103510.0,2.48017509]
["bitfinex","BTCUSD",1762550147582,0.00010472,103520.0,103510.0,2.37765586]
["bitfinex","BTCUSD",1762550147810,0.0002,103540.0,103520.0,0.51618801]
["bitfinex","BTCUSD",1762550148032,0.0002,103540.0,103530.0,0.52910222]
["bitfinex","BTCUSD",1762550149120,0.0002,103540.0,103530.0,1.03528294]
["bitfinex","BTCUSD",1762550149272,0.0002,103540.0,103530.0,1.04028294]
["bitfinex","BTCUSD",1762550149499,0.0042,103540.0,103530.0,3.47391784]
["bitfinex","BTCUSD",1762550149700,0.0042,103540.0,103530.0,1.95263699]
["bitfinex","BTCUSD",1762550149894,0.0042,103540.0,103530.0,1.14493699]
["bitfinex","BTCUSD",1762550150100,0.0062,103540.0,103530.0,1.14493699]
["bitfinex","BTCUSD",1762550150338,0.0022,103540.0,103530.0,1.14393699]
["bitfinex","BTCUSD",1762550150917,0.0022,103540.0,103530.0,1.33711771]
["bitfinex","BTCUSD",1762550151158,0.0022,103540.0,103530.0,1.25065039]
["bitfinex","BTCUSD",1762550151583,0.0002,103540.0,103530.0,1.25065039]
["bitfinex","BTCUSD",1762550151793,0.0002,103540.0,103530.0,1.25465039]
["bitfinex","BTCUSD",1762550152001,0.0002,103540.0,103530.0,1.68728529]
["bitfinex","BTCUSD",1762550153030,0.0002,103540.0,103530.0,1.49410457]
["bitfinex","BTCUSD",1762550153242,0.0002,103540.0,103530.0,1.06146967]
["bitfinex","BTCUSD",1762550154080,0.0002,103540.0,103530.0,1.25465039]
["bitfinex","BTCUSD",1762550154621,0.00068503,103540.0,103530.0,1.25465039]
["bitfinex","BTCUSD",1762550154960,0.00068503,103540.0,103530.0,1.69228529]
["bitfinex","BTCUSD",1762550155156,0.00068503,103540.0,103530.0,1.49910457]
["bitfinex","BTCUSD",1762550155367,0.00068503,103540.0,103530.0,1.69228529]
["bitfinex","BTCUSD",1762550155638,0.00068503,103540.0,103530.0,1.49910457]
["bitfinex","BTCUSD",1762550155813,0.00068503,103540.0,103530.0,1.68728529]
["bitfinex","BTCUSD",1762550156062,0.00068503,103540.0,103530.0,1.49410457]
["bitfinex","BTCUSD",1762550156464,0.00068503,103540.0,103530.0,1.06146967]
["bitfinex","BTCUSD",1762550157350,0.00068503,103540.0,103530.0,1.14286584]
["bitfinex","BTCUSD",1762550157880,9.081e-05,103540.0,103530.0,1.14286584]
["bitfinex","BTCUSD",1762550158670,9.081e-05,103540.0,103530.0,1.33604656]
["bitfinex","BTCUSD",1762550158886,9.081e-05,103540.0,103530.0,1.14286584]
["bitfinex","BTCUSD",1762550160538,9.081e-05,103540.0,103530.0,1.74965039]
["bitfinex","BTCUSD",1762550161352,9.081e-05,103540.0,103530.0,1.75465039]
["bitfinex","BTCUSD",1762550161772,9.081e-05,103540.0,103530.0,2.18728529]
["bitfinex","BTCUSD",1762550162425,1.209e-05,103540.0,103530.0,2.18728529]
["bitfinex","BTCUSD",1762550163070,1.209e-05,103540.0,103530.0,2.19228529]
["bitfinex","BTCUSD",1762550163491,1.209e-05,103540.0,103530.0,2.18728529]
["bitfinex","BTCUSD",1762550164125,1.209e-05,103540.0,103530.0,2.30833954]
["bitfinex","BTCUSD",1762550165617,1.209e-05,103540.0,103530.0,2.11515882]
["bitfinex","BTCUSD",1762550165838,1.209e-05,103540.0,103530.0,1.68252392]
["bitfinex","BTCUSD",1762550166467,1.209e-05,103540.0,103530.0,1.87540969]
["bitfinex","BTCUSD",1762550167579,0.0002,103550.0,103540.0,0.323]
["bitfinex","BTCUSD",1762550167826,0.0002,103550.0,103540.0,2.76033995]
["bitfinex","BTCUSD",1762550168065,2.663e-05,103550.0,103540.0,2.76033995]
["bitfinex","BTCUSD",1762550168867,0.00102663,103550.0,103540.0,2.76033995]
["bitfinex","BTCUSD",1762550169524,0.00302663,103550.0,103540.0,2.76033995]
["bitfinex","BTCUSD",1762550170321,0.00102663,103550.0,103540.0,3.26033995]
["bitfinex","BTCUSD",1762550170561,0.00013683,103550.0,103540.0,3.26033995]
["bitfinex","BTCUSD",1762550170782,0.00013683,103550.0,103540.0,3.26333995]
["bitfinex","BTCUSD",1762550171211,0.19312525,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762550171433,0.00048508,103560.0,103550.0,0.09142113]
["bitfinex","BTCUSD",1762550171825,0.19360983,103560.0,103550.0,0.09142113]
["bitfinex","BTCUSD",1762550172025,0.00048508,103560.0,103550.0,0.09142113]
["bitfinex","BTCUSD",1762550172268,0.19360983,103560.0,103550.0,0.09142113]
["bitfinex","BTCUSD",1762550172450,0.19360983,103560.0,103550.0,0.09242113]
["bitfinex","BTCUSD",1762550173069,0.19360983,103560.0,103550.0,0.09142113]
["bitfinex","BTCUSD",1762550173303,0.40129982,103560.0,103550.0,0.09142113]
["bitfinex","BTCUSD",1762550173528,0.40129982,103560.0,103550.0,0.09742113]
["bitfinex","BTCUSD",1762550173529,0.40229982,103560.0,103550.0,0.09742113]
["bitfinex","BTCUSD",1762550173739,0.31139471,103560.0,103550.0,0.09742113]
["bitfinex","BTCUSD",1762550174147,0.25013471,103560.0,103550.0,0.09742113]
["bitfinex","BTCUSD",1762550174368,0.24013472,103560.0,103550.0,0.09742113]
["bitfinex","BTCUSD",1762550174594,0.20509471,103560.0,103550.0,0.10342113]
["bitfinex","BTCUSD",1762550175319,0.25013471,103560.0,103550.0,0.10342113]
["bitfinex","BTCUSD",1762550176035,0.20509471,103560.0,103550.0,0.10342113]
["bitfinex","BTCUSD",1762550176486,0.19509472,103560.0,103550.0,0.10342113]
["bitfinex","BTCUSD",1762550177337,0.00196997,103560.0,103550.0,0.10342113]
["bitfinex","BTCUSD",1762550177547,0.19509472,103560.0,103550.0,0.10342113]
["bitfinex","BTCUSD",1762550177786,0.20306901,103570.0,103550.0,0.10342113]
["bitfinex","BTCUSD",1762550177997,0.21321438,103570.0,103560.0,0.06918884]
["bitfinex","BTCUSD",1762550178226,0.21321438,103570.0,103560.0,0.07418884]
["bitfinex","BTCUSD",1762550178693,0.21345676,103570.0,103560.0,0.07418884]
["bitfinex","BTCUSD",1762550179440,0.21340404,103570.0,103560.0,0.07418884]
["bitfinex","BTCUSD",1762550179905,0.41109404,103570.0,103560.0,0.07418884]
["bitfinex","BTCUSD",1762550180108,0.41209404,103570.0,103560.0,0.07418884]
["bitfinex","BTCUSD",1762550180372,0.32070404,103570.0,103560.0,0.07418884]
["bitfinex","BTCUSD",1762550180548,0.25844404,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762550180696,0.26144404,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762550181096,0.25844404,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762550181306,0.84443399,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762550181529,0.84443399,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762550181730,0.41209404,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762550181921,0.84443399,103570.0,103560.0,0.08158168]
["bitfinex","BTCUSD",1762550182117,0.32070404,103570.0,103560.0,0.08158168]
["bitfinex","BTCUSD",1762550183556,0.32070404,103570.0,103560.0,0.16800281]
["bitfinex","BTCUSD",1762550184366,0.32070404,103570.0,103560.0,0.09642113]
["bitfinex","BTCUSD",1762550184789,0.41209404,103570.0,103560.0,0.09642113]
["bitfinex","BTCUSD",1762550185411,0.32070404,103570.0,103560.0,0.09642113]
["bitfinex","BTCUSD",1762550185629,0.41209404,103570.0,103560.0,0.09642113]
["bitfinex","BTCUSD",1762550186471,0.84443399,103570.0,103560.0,0.09642113]
["bitfinex","BTCUSD",1762550186901,0.84443399,103570.0,103560.0,0.09142113]
["bitfinex","BTCUSD",1762550187118,0.21440404,103570.0,103560.0,0.09142113]
["bitfinex","BTCUSD",1762550187329,0.21440404,103570.0,103560.0,0.09642113]
["bitfinex","BTCUSD",1762550187983,0.21440404,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550188610,0.1985954,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550188824,0.18859541,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550189070,0.1985954,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550189679,0.2082507,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550189898,0.19825071,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550190105,0.30706071,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550190330,0.84223065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550190535,0.2082507,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550190735,0.2082507,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550191352,0.3170607,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550191576,0.84223065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550192315,0.4098907,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550193594,0.84223065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550194156,0.4098907,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550194897,0.84223065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550198973,0.4098907,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550199097,0.2082507,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550199300,0.4098907,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550199868,0.4098907,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550200619,0.84223065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550205316,0.4098907,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550205522,0.4098907,103570.0,103560.0,0.09606767]
["bitfinex","BTCUSD",1762550205726,0.84223065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550206539,0.74940065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550206997,0.84264065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550207203,0.3170607,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550207967,0.2549007,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550208375,0.4113207,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550210356,0.84366065,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550210528,0.87984293,103570.0,103560.0,0.09106767]
["bitfinex","BTCUSD",1762550210947,0.87984293,103570.0,103560.0,0.0739352]
["bitfinex","BTCUSD",1762550211482,0.87984293,103570.0,103560.0,0.00464654]
["bitfinex","BTCUSD",1762550211637,0.87984293,103570.0,103560.0,0.07391956]
["bitfinex","BTCUSD",1762550212039,0.87984293,103570.0,103560.0,0.06927302]
["bitfinex","BTCUSD",1762550212040,0.88084293,103570.0,103560.0,0.06927302]
["bitfinex","BTCUSD",1762550213620,0.88084293,103570.0,103560.0,0.07227302]
["bitfinex","BTCUSD",1762550214049,0.88084293,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762550214453,0.88084293,103570.0,103560.0,0.07224993]
["bitfinex","BTCUSD",1762550214890,0.88084293,103570.0,103560.0,0.07224548]
["bitfinex","BTCUSD",1762550215065,0.88084293,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762550217693,0.88084293,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550218117,1.31318288,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550218317,0.88084293,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550218917,1.31318288,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762550219308,1.31318288,103570.0,103560.0,0.05493176]
["bitfinex","BTCUSD",1762550219818,1.63618288,103570.0,103560.0,0.05493176]
["bitfinex","BTCUSD",1762550220205,1.20384293,103570.0,103560.0,0.05493176]
["bitfinex","BTCUSD",1762550220988,1.20384293,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550223570,1.19384294,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550223804,1.20384293,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550224171,0.77150298,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550224352,0.88084293,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550224802,0.72442293,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550225016,0.35307298,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550225201,0.35307298,103570.0,103560.0,0.07724433]
["bitfinex","BTCUSD",1762550225399,0.44633298,103570.0,103560.0,0.07724433]
["bitfinex","BTCUSD",1762550225598,0.87867293,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550228515,1.31124188,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550228870,0.87878743,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550233124,0.90777883,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550237339,0.87159655,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550237556,0.87878743,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550239192,0.78552743,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550239395,0.87878743,103570.0,103560.0,0.07224433]
["bitfinex","BTCUSD",1762550241498,0.87878743,103570.0,103560.0,0.08942113]
["bitfinex","BTCUSD",1762550245111,1.31124188,103570.0,103560.0,0.07223436]
["bitfinex","BTCUSD",1762550247801,0.87878743,103570.0,103560.0,0.07223436]
["bitfinex","BTCUSD",1762550249686,0.87878743,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762550249866,0.86878744,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762550250070,0.87878743,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762550250712,0.87878743,103570.0,103560.0,0.08942113]
["bitfinex","BTCUSD",1762550251348,0.78552743,103570.0,103560.0,0.08942113]
["bitfinex","BTCUSD",1762550251914,0.78552743,103570.0,103560.0,0.09442113]
["bitfinex","BTCUSD",1762550252116,0.88383743,103570.0,103560.0,0.09442113]
["bitfinex","BTCUSD",1762550252598,0.88383743,103570.0,103560.0,0.08942113]
["bitfinex","BTCUSD",1762550256274,0.78552743,103570.0,103560.0,0.08942113]
["bitfinex","BTCUSD",1762550256520,0.78552743,103570.0,103560.0,0.09442113]
["bitfinex","BTCUSD",1762550257780,0.78552743,103570.0,103560.0,0.09142113]
["bitfinex","BTCUSD",1762550257978,0.88383743,103570.0,103560.0,0.09142113]
["bitfinex","BTCUSD",1762550258180,0.88383743,103570.0,103560.0,0.09742113]
["bitfinex","BTCUSD",1762550258846,0.88283743,103570.0,103560.0,0.09742113]
["bitfinex","BTCUSD",1762550259839,0.78452743,103570.0,103560.0,0.09742113]
["bitfinex","BTCUSD",1762550260036,0.24443298,103570.0,103560.0,0.09942113]
["bitfinex","BTCUSD",1762550260237,0.03618228,103570.0,103560.0,2.53187558]
["bitfinex","BTCUSD",1762550260407,0.19310611,103570.0,103560.0,2.53187558]
["bitfinex","BTCUSD",1762550260853,0.63882506,103580.0,103560.0,2.09942113]
["bitfinex","BTCUSD",1762550261055,0.19310611,103570.0,103560.0,0.40262113]
["bitfinex","BTCUSD",1762550261611,0.19310611,103570.0,103560.0,0.30612113]
["bitfinex","BTCUSD",1762550262037,0.63882506,103580.0,103560.0,0.30612113]
["bitfinex","BTCUSD",1762550262233,0.19310611,103570.0,103560.0,0.30612113]
["bitfinex","BTCUSD",1762550262464,0.19310611,103570.0,103560.0,0.37418688]
["bitfinex","BTCUSD",1762550262872,0.19310611,103570.0,103560.0,0.38018688]
["bitfinex","BTCUSD",1762550263065,0.06267174,103570.0,103560.0,0.37818688]
["bitfinex","BTCUSD",1762550263266,0.06267174,103570.0,103560.0,0.37218688]
["bitfinex","BTCUSD",1762550263469,0.68858506,103580.0,103560.0,0.37418688]
["bitfinex","BTCUSD",1762550263666,0.19310611,103570.0,103560.0,0.37818688]
["bitfinex","BTCUSD",1762550264079,0.19310611,103570.0,103560.0,0.38018688]
["bitfinex","BTCUSD",1762550264254,0.19310611,103570.0,103560.0,0.37218688]
["bitfinex","BTCUSD",1762550264661,0.19310611,103570.0,103560.0,0.37418688]
["bitfinex","BTCUSD",1762550265060,0.19310611,103570.0,103560.0,0.37218688]
["bitfinex","BTCUSD",1762550265276,0.68858506,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1762550265614,0.72476734,103580.0,103570.0,0.07419091]
["bitfinex","BTCUSD",1762550266168,0.78975734,103580.0,103570.0,0.07419091]
["bitfinex","BTCUSD",1762550266610,0.78975734,103580.0,103570.0,0.07819091]
["bitfinex","BTCUSD",1762550266807,0.72476734,103580.0,103570.0,0.07819091]
["bitfinex","BTCUSD",1762550267143,0.72676734,103580.0,103570.0,0.07819091]
["bitfinex","BTCUSD",1762550267358,0.72676734,103580.0,103570.0,0.009]
["bitfinex","BTCUSD",1762550267565,0.05138227,103580.0,103570.0,0.009]
["bitfinex","BTCUSD",1762550267722,0.0052,103580.0,103570.0,0.009]
["bitfinex","BTCUSD",1762550267924,0.0052,103580.0,103570.0,2.55685625]
["bitfinex","BTCUSD",1762550268119,0.0052,103580.0,103570.0,2.1244018]
["bitfinex","BTCUSD",1762550268522,0.19828746,103580.0,103570.0,2.1244018]
["bitfinex","BTCUSD",1762550268757,0.19828746,103580.0,103570.0,2.1204018]
["bitfinex","BTCUSD",1762550268959,0.0052,103580.0,103570.0,2.1204018]
["bitfinex","BTCUSD",1762550269162,0.0052,103580.0,103570.0,2.4494018]
["bitfinex","BTCUSD",1762550269313,0.0052,103580.0,103570.0,2.88685625]
["bitfinex","BTCUSD",1762550269718,0.0052,103580.0,103570.0,2.84129625]
["bitfinex","BTCUSD",1762550269913,0.0052,103580.0,103570.0,2.4108418]
["bitfinex","BTCUSD",1762550269914,0.19628746,103580.0,103570.0,2.4108418]
["bitfinex","BTCUSD",1762550270921,0.00344236,103580.0,103570.0,2.4108418]
["bitfinex","BTCUSD",1762550271394,0.19652982,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550272110,0.00344236,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550272249,0.19652982,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550272455,0.00344236,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550273089,0.00032709,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550274061,0.19341455,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550274274,0.00032709,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550274676,0.19341455,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550275408,0.625869,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550276320,0.19341455,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550278125,0.00032709,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550278980,0.19341455,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550279192,0.00032709,103580.0,103570.0,1.6099418]
["bitfinex","BTCUSD",1762550279612,0.00032709,103580.0,103570.0,2.04239625]
["bitfinex","BTCUSD",1762550279872,0.0002,103590.0,103580.0,2.20308746]
["bitfinex","BTCUSD",1762550280087,0.0002,103600.0,103590.0,2.328]
["bitfinex","BTCUSD",1762550280254,1.20527908,103600.0,103590.0,0.16045081]
["bitfinex","BTCUSD",1762550280410,1.73504581,103600.0,103590.0,0.05183864]
["bitfinex","BTCUSD",1762550281204,2.0870304,103600.0,103590.0,0.03456584]
["bitfinex","BTCUSD",1762550281844,2.0870304,103600.0,103590.0,0.0604956]
["bitfinex","BTCUSD",1762550282043,2.0870304,103600.0,103590.0,0.0704956]
["bitfinex","BTCUSD",1762550282460,1.77226439,103600.0,103590.0,0.0704956]
["bitfinex","BTCUSD",1762550282666,1.77426439,103600.0,103590.0,0.0604956]
["bitfinex","BTCUSD",1762550282887,1.77226439,103600.0,103590.0,0.0624956]
["bitfinex","BTCUSD",1762550283286,1.77626439,103600.0,103590.0,0.0624956]
["bitfinex","BTCUSD",1762550284138,0.23925109,103590.0,103580.0,0.05183864]
["bitfinex","BTCUSD",1762550284288,0.92879976,103590.0,103580.0,0.05183864]
["bitfinex","BTCUSD",1762550285190,1.25179976,103590.0,103580.0,0.05183864]
["bitfinex","BTCUSD",1762550285398,1.25204209,103590.0,103580.0,0.05583864]
["bitfinex","BTCUSD",1762550285797,1.25404209,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762550286012,0.76274342,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762550286211,1.25404209,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762550286485,0.22928839,103570.0,103560.0,0.06909754]
["bitfinex","BTCUSD",1762550286710,0.27623839,103570.0,103560.0,0.06909754]
["bitfinex","BTCUSD",1762550286910,0.33736839,103570.0,103560.0,0.06909754]
["bitfinex","BTCUSD",1762550287286,0.42753839,103570.0,103560.0,0.06909754]
["bitfinex","BTCUSD",1762550287493,0.33736839,103570.0,103560.0,0.06909754]
["bitfinex","BTCUSD",1762550288121,0.27623839,103570.0,103560.0,0.06909754]
["bitfinex","BTCUSD",1762550288329,0.42753839,103570.0,103560.0,0.07309754]
["bitfinex","BTCUSD",1762550294112,0.42753839,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762550294722,0.33736839,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762550294859,0.2235875,103570.0,103560.0,0.09535327]
["bitfinex","BTCUSD",1762550295274,0.21358751,103570.0,103560.0,0.09535327]
["bitfinex","BTCUSD",1762550295989,0.33044242,103580.0,103560.0,0.09535327]
["bitfinex","BTCUSD",1762550296267,0.2764547,103580.0,103560.0,0.09035327]
["bitfinex","BTCUSD",1762550296503,0.28645469,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1762550297116,0.28645469,103580.0,103570.0,0.09135327]
["bitfinex","BTCUSD",1762550297456,0.23950469,103580.0,103570.0,0.09135327]
["bitfinex","BTCUSD",1762550298139,0.34758469,103580.0,103570.0,0.09135327]
["bitfinex","BTCUSD",1762550298290,0.43775469,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762550298490,0.43775469,103580.0,103570.0,0.07117064]
["bitfinex","BTCUSD",1762550298711,1.10287708,103580.0,103570.0,0.07117064]
["bitfinex","BTCUSD",1762550299055,1.10487708,103580.0,103570.0,0.07117064]
["bitfinex","BTCUSD",1762550310549,0.90441077,103570.0,103560.0,0.06935496]
["bitfinex","BTCUSD",1762550310726,1.09859077,103570.0,103560.0,0.06935496]
["bitfinex","BTCUSD",1762550311294,0.20312474,103560.0,103550.0,0.00091481]
["bitfinex","BTCUSD",1762550311645,1.0987029,103560.0,103550.0,0.00091481]
["bitfinex","BTCUSD",1762550313204,1.0997029,103560.0,103550.0,0.00091481]
["bitfinex","BTCUSD",1762550313405,1.0997029,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550313834,1.0997029,103560.0,103550.0,0.00091481]
["bitfinex","BTCUSD",1762550314285,1.0997029,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550320481,1.0997029,103560.0,103550.0,0.07127113]
["bitfinex","BTCUSD",1762550324438,1.29981901,103560.0,103550.0,0.07127113]
["bitfinex","BTCUSD",1762550327791,1.29881901,103560.0,103550.0,0.07127113]
["bitfinex","BTCUSD",1762550329551,1.29881901,103560.0,103550.0,0.08826808]
["bitfinex","BTCUSD",1762550331422,1.2986871,103560.0,103550.0,0.08826808]
["bitfinex","BTCUSD",1762550332586,1.2986871,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550333203,0.82988557,103560.0,103550.0,0.08826808]
["bitfinex","BTCUSD",1762550333415,0.23270365,103560.0,103550.0,0.08826808]
["bitfinex","BTCUSD",1762550333551,0.23270365,103560.0,103550.0,0.09326808]
["bitfinex","BTCUSD",1762550333752,0.23270365,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550334042,0.26888593,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550334256,0.6653229,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550334509,0.22356593,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550335586,0.20321823,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550336661,0.20312474,103560.0,103550.0,0.09271715]
["bitfinex","BTCUSD",1762550337113,0.20312474,103560.0,103550.0,0.09871715]
["bitfinex","BTCUSD",1762550338221,0.86634627,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550341165,0.43372702,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550342567,0.86634627,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550342713,0.86634627,103560.0,103550.0,0.07633762]
["bitfinex","BTCUSD",1762550343903,0.86634627,103560.0,103550.0,0.07033762]
["bitfinex","BTCUSD",1762550344345,0.86634627,103560.0,103550.0,0.07333762]
["bitfinex","BTCUSD",1762550344906,1.18934627,103560.0,103550.0,0.07333762]
["bitfinex","BTCUSD",1762550345867,0.75672702,103560.0,103550.0,0.07033762]
["bitfinex","BTCUSD",1762550346066,0.43372702,103560.0,103550.0,0.07033762]
["bitfinex","BTCUSD",1762550346496,0.27402703,103560.0,103550.0,0.00091481]
["bitfinex","BTCUSD",1762550346672,0.26832479,103560.0,103550.0,0.08771715]
["bitfinex","BTCUSD",1762550347649,0.26832479,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550348436,0.32649479,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550348677,0.84606404,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550349071,1.27868329,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550349272,1.27868329,103560.0,103550.0,0.07135028]
["bitfinex","BTCUSD",1762550352392,1.27860947,103560.0,103550.0,0.07135028]
["bitfinex","BTCUSD",1762550353726,1.30760454,103560.0,103550.0,0.07135028]
["bitfinex","BTCUSD",1762550356280,0.44243986,103560.0,103550.0,0.07135028]
["bitfinex","BTCUSD",1762550356481,1.30760454,103560.0,103550.0,0.07135028]
["bitfinex","BTCUSD",1762550357927,0.29031251,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550358090,0.37726251,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550358267,0.37726251,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550358463,0.41344479,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550358895,0.31079149,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550359109,0.31079149,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550359883,0.39774149,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550360028,0.83032383,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550360229,0.83032383,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550361288,0.20790149,103560.0,103550.0,0.08871715]
["bitfinex","BTCUSD",1762550361491,0.20790149,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550361699,0.31167149,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550361856,0.39862149,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550362647,0.31167149,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550362845,0.19312475,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550363052,0.19312475,103560.0,103550.0,2.52129949]
["bitfinex","BTCUSD",1762550363253,0.19312475,103560.0,103550.0,2.53129949]
["bitfinex","BTCUSD",1762550363480,0.2031061,103570.0,103550.0,2.52129949]
["bitfinex","BTCUSD",1762550363672,0.2393368,103570.0,103560.0,0.07938439]
["bitfinex","BTCUSD",1762550363878,0.2393368,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762550364080,0.2393368,103570.0,103560.0,0.09680234]
["bitfinex","BTCUSD",1762550365290,0.4300568,103570.0,103560.0,0.09680234]
["bitfinex","BTCUSD",1762550365491,0.86263914,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762550365694,0.19312475,103560.0,103550.0,0.25191715]
["bitfinex","BTCUSD",1762550365895,0.10828054,103560.0,103550.0,0.25191715]
["bitfinex","BTCUSD",1762550366425,0.25340054,103560.0,103550.0,0.23021715]
["bitfinex","BTCUSD",1762550366632,0.16645054,103560.0,103550.0,0.23021715]
["bitfinex","BTCUSD",1762550367522,0.25340054,103560.0,103550.0,0.09271715]
["bitfinex","BTCUSD",1762550367731,0.25340054,103560.0,103550.0,0.00591481]
["bitfinex","BTCUSD",1762550367928,0.16645054,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550368334,0.17645053,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550368534,0.17645053,103560.0,103550.0,0.0777936]
["bitfinex","BTCUSD",1762550368742,0.26340053,103560.0,103550.0,0.0777936]
["bitfinex","BTCUSD",1762550368948,0.17645053,103560.0,103550.0,0.0777936]
["bitfinex","BTCUSD",1762550369146,0.17645053,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550369147,1.15805749,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550369348,1.15805749,103560.0,103550.0,0.07128057]
["bitfinex","BTCUSD",1762550371262,0.72547515,103560.0,103550.0,0.07128057]
["bitfinex","BTCUSD",1762550374268,1.15805749,103560.0,103550.0,0.07128057]
["bitfinex","BTCUSD",1762550380644,0.17645053,103560.0,103550.0,0.07128057]
["bitfinex","BTCUSD",1762550380846,0.11828053,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550381181,0.15446281,103560.0,103550.0,0.00691481]
["bitfinex","BTCUSD",1762550381387,0.05697795,103560.0,103550.0,0.52629949]
["bitfinex","BTCUSD",1762550381590,0.09316023,103560.0,103550.0,0.52629949]
["bitfinex","BTCUSD",1762550381993,0.09316023,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550382765,0.09316023,103560.0,103550.0,0.52629949]
["bitfinex","BTCUSD",1762550382766,0.05697795,103560.0,103550.0,0.52629949]
["bitfinex","BTCUSD",1762550384570,0.04697796,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550384726,0.10053795,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550384903,0.18967023,103560.0,103550.0,0.09371715]
["bitfinex","BTCUSD",1762550385124,0.18967023,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550385125,0.7260735,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550385324,1.13932491,103560.0,103550.0,0.00191481]
["bitfinex","BTCUSD",1762550385536,0.70674257,103560.0,103550.0,0.07126553]
["bitfinex","BTCUSD",1762550388730,1.13932491,103560.0,103550.0,0.07126553]
["bitfinex","BTCUSD",1762550390602,0.27416023,103560.0,103550.0,0.07126553]
["bitfinex","BTCUSD",1762550390797,1.13932491,103560.0,103550.0,0.07126553]
["bitfinex","BTCUSD",1762550392741,0.70674257,103560.0,103550.0,0.07126553]
["bitfinex","BTCUSD",1762550395132,1.13932491,103560.0,103550.0,0.07126553]
["bitfinex","BTCUSD",1762550399404,1.13932491,103560.0,103550.0,0.07026553]
["bitfinex","BTCUSD",1762550399682,1.14032491,103560.0,103550.0,0.07026553]
["bitfinex","BTCUSD",1762550400006,1.16819261,103560.0,103550.0,0.07026553]
["bitfinex","BTCUSD",1762550400735,0.20316205,103540.0,103530.0,0.08680234]
["bitfinex","BTCUSD",1762550400934,0.23936299,103530.0,103520.0,0.1157971]
["bitfinex","BTCUSD",1762550401155,0.23936299,103530.0,103520.0,0.11630635]
["bitfinex","BTCUSD",1762550401156,0.83225933,103530.0,103520.0,0.11630635]
["bitfinex","BTCUSD",1762550401458,0.83225933,103530.0,103520.0,0.08731159]
["bitfinex","BTCUSD",1762550401657,0.86279369,103530.0,103520.0,0.08731159]
["bitfinex","BTCUSD",1762550401854,0.86279369,103530.0,103520.0,0.00050925]
["bitfinex","BTCUSD",1762550402057,0.86284208,103530.0,103520.0,0.00050925]
["bitfinex","BTCUSD",1762550403159,0.86284208,103530.0,103520.0,0.00550925]
["bitfinex","BTCUSD",1762550403529,0.83230772,103530.0,103520.0,0.00050925]
["bitfinex","BTCUSD",1762550403732,0.86284208,103530.0,103520.0,0.00050925]
["bitfinex","BTCUSD",1762550403936,0.83230772,103530.0,103520.0,0.00150925]
["bitfinex","BTCUSD",1762550404382,1.26489006,103530.0,103520.0,0.00150925]
["bitfinex","BTCUSD",1762550404580,0.22940032,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550404742,0.75458266,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550404972,0.83800266,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550405765,0.40542032,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550405965,0.83800266,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550406425,0.40542032,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550406632,0.83800266,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550406930,0.40542032,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550409162,0.32200032,103510.0,103500.0,0.51938468]
["bitfinex","BTCUSD",1762550409388,0.32200032,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550409619,0.32200032,103510.0,103500.0,0.51938468]
["bitfinex","BTCUSD",1762550409818,0.32200032,103510.0,103500.0,0.08680234]
["bitfinex","BTCUSD",1762550410049,0.32200032,103510.0,103500.0,0.52238468]
["bitfinex","BTCUSD",1762550410233,0.32200032,103510.0,103500.0,0.08980234]
["bitfinex","BTCUSD",1762550410433,0.32200032,103510.0,103500.0,0.09028751]
["bitfinex","BTCUSD",1762550410959,0.16951636,103510.0,103500.0,0.09006428]
["bitfinex","BTCUSD",1762550411132,0.12878228,103510.0,103500.0,0.52264662]
["bitfinex","BTCUSD",1762550411332,0.32200032,103510.0,103500.0,0.52264662]
["bitfinex","BTCUSD",1762550411885,0.32200032,103510.0,103500.0,0.43606751]
["bitfinex","BTCUSD",1762550412584,0.23227635,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1762550412776,0.19321635,103520.0,103510.0,0.43771053]
["bitfinex","BTCUSD",1762550412977,0.22939863,103520.0,103510.0,0.43795311]
["bitfinex","BTCUSD",1762550413179,0.19321635,103520.0,103510.0,0.43795311]
["bitfinex","BTCUSD",1762550413337,0.22939863,103520.0,103510.0,0.43795311]
["bitfinex","BTCUSD",1762550413762,0.22939863,103520.0,103510.0,0.43895311]
["bitfinex","BTCUSD",1762550414216,0.22939863,103520.0,103510.0,0.43795311]
["bitfinex","BTCUSD",1762550414584,0.22939863,103520.0,103510.0,0.44095311]
["bitfinex","BTCUSD",1762550415871,0.22939863,103520.0,103510.0,0.51306932]
["bitfinex","BTCUSD",1762550416928,0.23336441,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1762550417119,0.23336441,103530.0,103520.0,0.43771053]
["bitfinex","BTCUSD",1762550417272,0.23336441,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1762550417908,0.27242441,103530.0,103520.0,0.07427507]
["bitfinex","BTCUSD",1762550418290,0.32596441,103530.0,103520.0,0.07427507]
["bitfinex","BTCUSD",1762550419131,0.32696441,103530.0,103520.0,0.07427507]
["bitfinex","BTCUSD",1762550420440,0.32596441,103530.0,103520.0,0.07427507]
["bitfinex","BTCUSD",1762550420801,0.32596441,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1762550421002,0.32596441,103530.0,103520.0,0.09157911]
["bitfinex","BTCUSD",1762550421203,0.3102587,103530.0,103520.0,0.09157911]
["bitfinex","BTCUSD",1762550422560,0.3102587,103530.0,103520.0,0.09179743]
["bitfinex","BTCUSD",1762550423391,0.2567187,103530.0,103520.0,0.09179743]
["bitfinex","BTCUSD",1762550424116,0.3102587,103530.0,103520.0,0.09179743]
["bitfinex","BTCUSD",1762550424336,0.3936787,103530.0,103520.0,0.09179743]
["bitfinex","BTCUSD",1762550425519,0.18147642,103530.0,103520.0,0.52450796]
["bitfinex","BTCUSD",1762550426268,0.18147642,103530.0,103520.0,0.09179743]
["bitfinex","BTCUSD",1762550426646,0.18147642,103530.0,103520.0,0.00521832]
["bitfinex","BTCUSD",1762550427129,0.05100523,103530.0,103520.0,0.09188428]
["bitfinex","BTCUSD",1762550429644,0.09021523,103530.0,103520.0,0.09188428]
["bitfinex","BTCUSD",1762550429856,0.14190523,103530.0,103520.0,0.09188428]
["bitfinex","BTCUSD",1762550430814,0.21993523,103530.0,103520.0,0.09188428]
["bitfinex","BTCUSD",1762550431779,0.09021523,103530.0,103520.0,0.09188428]
["bitfinex","BTCUSD",1762550434911,0.19322911,103530.0,103520.0,0.52459481]
["bitfinex","BTCUSD",1762550435117,0.17752428,103530.0,103520.0,0.52459481]
["bitfinex","BTCUSD",1762550437081,0.13795361,103530.0,103520.0,0.08688428]
["bitfinex","BTCUSD",1762550437284,0.21598361,103530.0,103520.0,0.08688428]
["bitfinex","BTCUSD",1762550437692,0.21598361,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762550439204,0.25216589,103530.0,103520.0,0.06960904]
["bitfinex","BTCUSD",1762550446330,0.25216589,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762550447125,0.25216589,103530.0,103520.0,0.06960904]
["bitfinex","BTCUSD",1762550452266,0.25216589,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762550455803,0.25216589,103530.0,103520.0,0.06955599]
["bitfinex","BTCUSD",1762550458218,0.25216589,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762550459020,0.25216589,103530.0,103520.0,0.06954827]
["bitfinex","BTCUSD",1762550459335,0.25216589,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762550460409,0.25216589,103530.0,103520.0,0.08688428]
["bitfinex","BTCUSD",1762550460666,0.25216589,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762550460871,0.03618228,103510.0,103500.0,0.08666596]
["bitfinex","BTCUSD",1762550461049,0.75195085,103510.0,103500.0,0.08666596]
["bitfinex","BTCUSD",1762550461245,0.22941899,103500.0,103490.0,0.23654886]
["bitfinex","BTCUSD",1762550461453,0.19325538,103490.0,103480.0,0.40456596]
["bitfinex","BTCUSD",1762550461612,0.21783458,103490.0,103480.0,0.40456596]
["bitfinex","BTCUSD",1762550461806,0.21783458,103490.0,103480.0,0.33836596]
["bitfinex","BTCUSD",1762550461807,0.26738458,103490.0,103480.0,0.33836596]
["bitfinex","BTCUSD",1762550462109,0.34333458,103490.0,103480.0,0.08666596]
["bitfinex","BTCUSD",1762550462656,0.81222739,103490.0,103480.0,0.09281134]
["bitfinex","BTCUSD",1762550462980,0.81222739,103490.0,103480.0,0.09356349]
["bitfinex","BTCUSD",1762550462981,0.37951686,103490.0,103480.0,0.09356349]
["bitfinex","BTCUSD",1762550463414,0.81222739,103490.0,103480.0,0.00689753]
["bitfinex","BTCUSD",1762550463770,0.81222739,103490.0,103480.0,0.00089753]
["bitfinex","BTCUSD",1762550463969,0.37951686,103490.0,103480.0,0.00089753]
["bitfinex","BTCUSD",1762550464167,0.37951686,103490.0,103480.0,0.00389753]
["bitfinex","BTCUSD",1762550464579,0.37951686,103490.0,103480.0,0.00089753]
["bitfinex","BTCUSD",1762550464968,0.37951686,103490.0,103480.0,0.00189753]
["bitfinex","BTCUSD",1762550470925,0.17754458,103490.0,103480.0,0.09356349]
["bitfinex","BTCUSD",1762550471174,0.23352671,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762550471388,0.22941899,103500.0,103490.0,0.52437649]
["bitfinex","BTCUSD",1762550471502,0.19323671,103500.0,103490.0,0.52437649]
["bitfinex","BTCUSD",1762550471705,0.17752689,103500.0,103490.0,0.52437649]
["bitfinex","BTCUSD",1762550472755,0.24316894,103510.0,103490.0,2.71263187]
["bitfinex","BTCUSD",1762550473109,0.24316894,103510.0,103500.0,0.09166596]
["bitfinex","BTCUSD",1762550473604,0.27935122,103510.0,103500.0,0.09166596]
["bitfinex","BTCUSD",1762550474454,0.27935122,103510.0,103500.0,0.52439971]
["bitfinex","BTCUSD",1762550475627,0.32890122,103510.0,103500.0,0.09166596]
["bitfinex","BTCUSD",1762550475846,0.32890122,103510.0,103500.0,0.52439971]
["bitfinex","BTCUSD",1762550477591,0.32890122,103510.0,103500.0,0.09166596]
["bitfinex","BTCUSD",1762550477805,0.40485122,103510.0,103500.0,0.08666596]
["bitfinex","BTCUSD",1762550478689,0.40485122,103510.0,103500.0,0.06933967]
["bitfinex","BTCUSD",1762550482074,0.83758497,103510.0,103500.0,0.06933967]
["bitfinex","BTCUSD",1762550483080,0.870536,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550486499,0.83758497,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550487773,0.870536,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550487960,0.83758497,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550498335,0.40485122,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550498548,0.40485122,103510.0,103500.0,0.50234026]
["bitfinex","BTCUSD",1762550498753,0.27935122,103510.0,103500.0,0.50234026]
["bitfinex","BTCUSD",1762550498966,0.29015894,103510.0,103500.0,0.50234026]
["bitfinex","BTCUSD",1762550499135,0.32634122,103510.0,103500.0,0.50234026]
["bitfinex","BTCUSD",1762550499385,0.29015894,103510.0,103500.0,0.50234026]
["bitfinex","BTCUSD",1762550500525,0.40101122,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550500957,0.83374497,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550501599,0.40101122,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550503068,0.83374497,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550504906,0.40101122,103510.0,103500.0,0.06960651]
["bitfinex","BTCUSD",1762550505329,0.40101122,103510.0,103500.0,0.43300059]
["bitfinex","BTCUSD",1762550505330,0.23906122,103510.0,103500.0,0.43300059]
["bitfinex","BTCUSD",1762550505539,0.23906122,103510.0,103500.0,0.00526684]
["bitfinex","BTCUSD",1762550506155,0.23906122,103510.0,103500.0,0.52466655]
["bitfinex","BTCUSD",1762550506752,0.27438122,103510.0,103500.0,0.52466655]
["bitfinex","BTCUSD",1762550507908,0.32177122,103510.0,103500.0,0.52466655]
["bitfinex","BTCUSD",1762550508308,0.27438122,103510.0,103500.0,0.52466655]
["bitfinex","BTCUSD",1762550508765,0.08116318,103510.0,103500.0,0.71790326]
["bitfinex","BTCUSD",1762550508972,0.22335211,103510.0,103500.0,0.52466655]
["bitfinex","BTCUSD",1762550509191,0.19321804,103510.0,103500.0,0.52466655]
["bitfinex","BTCUSD",1762550509429,0.19321804,103510.0,103500.0,1.34563701]
["bitfinex","BTCUSD",1762550509648,0.20285934,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1762550509897,0.20285934,103520.0,103510.0,0.50725365]
["bitfinex","BTCUSD",1762550511601,0.23817934,103520.0,103510.0,0.0745199]
["bitfinex","BTCUSD",1762550511824,0.36160934,103520.0,103510.0,0.0745199]
["bitfinex","BTCUSD",1762550513360,0.28556934,103520.0,103510.0,0.0745199]
["bitfinex","BTCUSD",1762550513970,0.36160934,103520.0,103510.0,0.0745199]
["bitfinex","BTCUSD",1762550514372,0.28556934,103520.0,103510.0,0.0745199]
["bitfinex","BTCUSD",1762550514903,0.36160934,103520.0,103510.0,0.0745199]
["bitfinex","BTCUSD",1762550516657,0.36160934,103520.0,103510.0,0.07473822]
["bitfinex","BTCUSD",1762550517438,0.79434309,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550518382,0.83052537,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550522230,0.39779162,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550522450,0.32175162,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550522805,0.39004162,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550523414,0.32175162,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550523839,0.39004162,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550524193,0.27436162,103520.0,103510.0,0.06973822]
["bitfinex","BTCUSD",1762550524828,0.20285934,103520.0,103510.0,0.50747197]
["bitfinex","BTCUSD",1762550525414,0.20285934,103520.0,103510.0,0.07473822]
["bitfinex","BTCUSD",1762550527546,0.20285934,103520.0,103510.0,0.50747197]
["bitfinex","BTCUSD",1762550528765,0.20285934,103520.0,103510.0,0.50827997]
["bitfinex","BTCUSD",1762550528972,0.18715075,103520.0,103510.0,0.52542603]
["bitfinex","BTCUSD",1762550530268,0.18715075,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550530454,0.18715075,103520.0,103510.0,0.52542603]
["bitfinex","BTCUSD",1762550530678,0.27117075,103520.0,103510.0,0.52542603]
["bitfinex","BTCUSD",1762550531253,0.27117075,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550531465,0.22222075,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550532074,0.22222075,103520.0,103510.0,0.52542603]
["bitfinex","BTCUSD",1762550534917,0.18715075,103520.0,103510.0,0.52542603]
["bitfinex","BTCUSD",1762550535119,0.19319938,103520.0,103510.0,0.28091032]
["bitfinex","BTCUSD",1762550535410,0.19319938,103520.0,103510.0,0.71864407]
["bitfinex","BTCUSD",1762550536430,0.19319938,103520.0,103510.0,0.71846879]
["bitfinex","BTCUSD",1762550537128,0.19319938,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550537462,0.19319938,103520.0,103510.0,0.52525075]
["bitfinex","BTCUSD",1762550537671,0.19319938,103520.0,103510.0,0.55424918]
["bitfinex","BTCUSD",1762550538966,0.17749262,103520.0,103510.0,0.12169071]
["bitfinex","BTCUSD",1762550543800,0.21256262,103520.0,103510.0,0.12169071]
["bitfinex","BTCUSD",1762550544305,0.26151262,103520.0,103510.0,0.12169071]
["bitfinex","BTCUSD",1762550544576,0.32980262,103520.0,103510.0,0.12169071]
["bitfinex","BTCUSD",1762550545609,0.32980262,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550546768,0.21256262,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550547494,0.32980262,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550547991,0.21256262,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550548902,0.19685545,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550550025,0.31179545,103520.0,103510.0,0.09269228]
["bitfinex","BTCUSD",1762550550662,0.31179545,103520.0,103510.0,0.07269228]
["bitfinex","BTCUSD",1762550550861,0.31179545,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1762550551922,0.19321804,103510.0,103500.0,1.31125856]
["bitfinex","BTCUSD",1762550552119,0.34348804,103510.0,103500.0,0.55570009]
["bitfinex","BTCUSD",1762550552254,0.27485804,103510.0,103500.0,0.55570009]
["bitfinex","BTCUSD",1762550553199,0.19321804,103510.0,103500.0,0.98825856]
["bitfinex","BTCUSD",1762550553406,0.19321804,103510.0,103500.0,1.18149527]
["bitfinex","BTCUSD",1762550553544,0.19321804,103510.0,103500.0,0.98825856]
["bitfinex","BTCUSD",1762550553749,0.19321804,103510.0,103500.0,1.18149527]
["bitfinex","BTCUSD",1762550553955,0.19321804,103510.0,103500.0,0.98825856]
["bitfinex","BTCUSD",1762550554152,0.19321804,103510.0,103500.0,1.18149527]
["bitfinex","BTCUSD",1762550554362,0.06272408,103510.0,103500.0,1.18149527]
["bitfinex","BTCUSD",1762550556035,0.19321804,103510.0,103500.0,0.85479527]
["bitfinex","BTCUSD",1762550556318,0.19321804,103510.0,103500.0,3.18279527]
["bitfinex","BTCUSD",1762550557500,0.19321804,103510.0,103500.0,3.18301362]
["bitfinex","BTCUSD",1762550558098,0.19321804,103510.0,103500.0,2.98977691]
["bitfinex","BTCUSD",1762550558500,0.19321804,103510.0,103500.0,3.18301362]
["bitfinex","BTCUSD",1762550558896,0.17751052,103510.0,103500.0,3.18301362]
["bitfinex","BTCUSD",1762550559665,0.17751052,103510.0,103500.0,3.26992662]
["bitfinex","BTCUSD",1762550559859,0.19771537,103520.0,103500.0,3.26992662]
["bitfinex","BTCUSD",1762550560039,0.19321804,103510.0,103500.0,3.26992662]
["bitfinex","BTCUSD",1762550561891,0.16238537,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762550562126,0.16238537,103520.0,103510.0,0.71768951]
["bitfinex","BTCUSD",1762550562562,0.16238537,103520.0,103510.0,0.74668878]
["bitfinex","BTCUSD",1762550563302,0.1937993,103520.0,103510.0,2.74668878]
["bitfinex","BTCUSD",1762550564508,0.1937993,103520.0,103510.0,2.65977578]
["bitfinex","BTCUSD",1762550564807,0.1937993,103520.0,103510.0,2.46655774]
["bitfinex","BTCUSD",1762550565619,0.1937993,103520.0,103510.0,2.65977578]
["bitfinex","BTCUSD",1762550566938,0.20282016,103540.0,103520.0,2.71619938]
["bitfinex","BTCUSD",1762550567084,0.19318072,103530.0,103520.0,2.80810149]
["bitfinex","BTCUSD",1762550567488,0.19318072,103530.0,103520.0,2.83709577]
["bitfinex","BTCUSD",1762550568106,0.19318072,103530.0,103520.0,2.64404177]
["bitfinex","BTCUSD",1762550568308,0.19318072,103530.0,103520.0,3.07660024]
["bitfinex","BTCUSD",1762550568937,0.17747576,103530.0,103520.0,3.07660024]
["bitfinex","BTCUSD",1762550569851,0.17747576,103530.0,103520.0,1.34260024]
["bitfinex","BTCUSD",1762550570054,0.17747576,103530.0,103520.0,1.26160024]
["bitfinex","BTCUSD",1762550570930,0.17747576,103530.0,103520.0,1.45479962]
["bitfinex","BTCUSD",1762550571130,0.17747576,103530.0,103520.0,1.26160024]
["bitfinex","BTCUSD",1762550571332,0.17747576,103530.0,103520.0,1.45479962]
["bitfinex","BTCUSD",1762550571573,0.17747576,103530.0,103520.0,1.26160024]
["bitfinex","BTCUSD",1762550572482,0.17769403,103530.0,103520.0,1.26160024]
["bitfinex","BTCUSD",1762550572697,0.17769403,103530.0,103520.0,1.76160024]
["bitfinex","BTCUSD",1762550574140,0.17769403,103530.0,103520.0,1.95479962]
["bitfinex","BTCUSD",1762550574671,0.17769403,103530.0,103520.0,1.76160024]
["bitfinex","BTCUSD",1762550578968,0.16198876,103530.0,103520.0,1.76160024]
["bitfinex","BTCUSD",1762550580625,0.19339899,103530.0,103520.0,1.76160024]
["bitfinex","BTCUSD",1762550581980,0.37730127,103530.0,103520.0,0.61604177]
["bitfinex","BTCUSD",1762550582180,0.37730127,103530.0,103520.0,0.50014538]
["bitfinex","BTCUSD",1762550584027,0.19339899,103530.0,103520.0,0.93770385]
["bitfinex","BTCUSD",1762550584242,0.19339899,103530.0,103520.0,0.50514538]
["bitfinex","BTCUSD",1762550585674,0.19339899,103530.0,103520.0,0.43770385]
["bitfinex","BTCUSD",1762550586060,0.19339899,103530.0,103520.0,0.00514538]
["bitfinex","BTCUSD",1762550587064,0.19339899,103530.0,103520.0,0.09204749]
["bitfinex","BTCUSD",1762550587500,0.19339899,103530.0,103520.0,0.71780534]
["bitfinex","BTCUSD",1762550587675,0.19339899,103530.0,103520.0,0.74680181]
["bitfinex","BTCUSD",1762550589469,0.19339899,103530.0,103520.0,0.75360243]
["bitfinex","BTCUSD",1762550589739,0.22778899,103530.0,103520.0,0.12104396]
["bitfinex","BTCUSD",1762550589944,0.34111899,103530.0,103520.0,0.12104396]
["bitfinex","BTCUSD",1762550590086,0.34111899,103530.0,103520.0,0.03414185]
["bitfinex","BTCUSD",1762550590427,0.34111899,103530.0,103520.0,0.00014538]
["bitfinex","BTCUSD",1762550590653,0.32541395,103530.0,103520.0,0.08704749]
["bitfinex","BTCUSD",1762550590936,0.36159623,103530.0,103520.0,0.08704749]
["bitfinex","BTCUSD",1762550593662,0.36159623,103530.0,103520.0,0.08407452]
["bitfinex","BTCUSD",1762550600514,0.34589054,103530.0,103520.0,0.08407452]
["bitfinex","BTCUSD",1762550611122,0.33018479,103530.0,103520.0,0.08407452]
["bitfinex","BTCUSD",1762550614764,0.86090127,103530.0,103510.0,0.00059995]
["bitfinex","BTCUSD",1762550614963,1.21987981,103520.0,103510.0,0.00108503]
["bitfinex","BTCUSD",1762550615179,0.19321804,103510.0,103500.0,0.08690539]
["bitfinex","BTCUSD",1762550615400,0.19325538,103490.0,103480.0,0.67809843]
["bitfinex","BTCUSD",1762550615557,0.19325538,103490.0,103480.0,0.24557717]
["bitfinex","BTCUSD",1762550615772,0.19325538,103490.0,103480.0,0.24632929]
["bitfinex","BTCUSD",1762550615978,0.33537538,103490.0,103480.0,0.12044561]
["bitfinex","BTCUSD",1762550616194,0.33537538,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550616400,0.76799013,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550616803,0.80417241,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550617240,0.83706981,103490.0,103480.0,0.00384561]
["bitfinex","BTCUSD",1762550617448,0.80417241,103490.0,103480.0,0.00384561]
["bitfinex","BTCUSD",1762550618091,0.80417241,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550618555,0.80417241,103490.0,103480.0,0.00184561]
["bitfinex","BTCUSD",1762550618700,0.83705315,103490.0,103480.0,0.00184561]
["bitfinex","BTCUSD",1762550619051,0.83705315,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550619296,1.2716679,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550620079,0.83905315,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550622280,0.80617241,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550622517,1.23878716,103490.0,103480.0,0.00084561]
["bitfinex","BTCUSD",1762550622722,0.19331142,103460.0,103450.0,0.94964366]
["bitfinex","BTCUSD",1762550622920,0.17131426,103460.0,103450.0,0.94969205]
["bitfinex","BTCUSD",1762550623152,0.17131426,103460.0,103450.0,0.92689205]
["bitfinex","BTCUSD",1762550623317,0.79949222,103460.0,103450.0,0.12637772]
["bitfinex","BTCUSD",1762550623524,0.78016129,103460.0,103450.0,0.00044839]
["bitfinex","BTCUSD",1762550623980,0.78016129,103460.0,103450.0,0.08708228]
["bitfinex","BTCUSD",1762550624182,0.34754654,103460.0,103450.0,0.08708228]
["bitfinex","BTCUSD",1762550624428,0.78016129,103460.0,103450.0,0.08708228]
["bitfinex","BTCUSD",1762550624821,0.78016129,103460.0,103450.0,0.00044839]
["bitfinex","BTCUSD",1762550625026,0.78016129,103460.0,103450.0,0.00544839]
["bitfinex","BTCUSD",1762550625229,0.78016129,103460.0,103450.0,0.12633207]
["bitfinex","BTCUSD",1762550625531,0.78016129,103460.0,103450.0,0.12133207]
["bitfinex","BTCUSD",1762550625945,0.78016129,103460.0,103450.0,0.12333207]
["bitfinex","BTCUSD",1762550628469,0.28558654,103460.0,103450.0,0.12406032]
["bitfinex","BTCUSD",1762550628690,0.17131426,103460.0,103450.0,0.56167507]
["bitfinex","BTCUSD",1762550629014,0.17131426,103460.0,103450.0,0.59069145]
["bitfinex","BTCUSD",1762550629419,0.19330966,103470.0,103450.0,2.98402156]
["bitfinex","BTCUSD",1762550629638,0.19330966,103470.0,103460.0,0.52414523]
["bitfinex","BTCUSD",1762550629840,0.19330966,103470.0,103460.0,0.48761475]
["bitfinex","BTCUSD",1762550630046,0.19330966,103470.0,103460.0,0.68092617]
["bitfinex","BTCUSD",1762550630256,0.19330966,103470.0,103460.0,0.51662892]
["bitfinex","BTCUSD",1762550630455,0.19330966,103470.0,103460.0,0.83082402]
["bitfinex","BTCUSD",1762550630659,0.19330966,103470.0,103460.0,0.6375126]
["bitfinex","BTCUSD",1762550631289,0.27139966,103470.0,103460.0,0.20489785]
["bitfinex","BTCUSD",1762550631546,0.70401441,103470.0,103460.0,0.20489785]
["bitfinex","BTCUSD",1762550631919,0.27139966,103470.0,103460.0,0.20489785]
["bitfinex","BTCUSD",1762550632176,0.27139966,103470.0,103460.0,0.08401417]
["bitfinex","BTCUSD",1762550632609,0.76597441,103470.0,103460.0,0.07901417]
["bitfinex","BTCUSD",1762550632770,0.80215669,103470.0,103460.0,0.05]
["bitfinex","BTCUSD",1762550633391,0.36954194,103470.0,103460.0,0.05]
["bitfinex","BTCUSD",1762550633613,0.80215669,103470.0,103460.0,0.05]
["bitfinex","BTCUSD",1762550634160,0.19331142,103460.0,103450.0,0.35746371]
["bitfinex","BTCUSD",1762550634383,0.33336142,103460.0,103450.0,0.35746371]
["bitfinex","BTCUSD",1762550635379,0.76597617,103460.0,103450.0,0.35446371]
["bitfinex","BTCUSD",1762550635579,0.76597617,103460.0,103450.0,0.35519196]
["bitfinex","BTCUSD",1762550636145,0.76597617,103460.0,103450.0,0.03219196]
["bitfinex","BTCUSD",1762550636713,0.76597617,103460.0,103450.0,0.00317664]
["bitfinex","BTCUSD",1762550636913,0.76597617,103460.0,103450.0,0.03219465]
["bitfinex","BTCUSD",1762550638322,0.33336142,103460.0,103450.0,0.03219465]
["bitfinex","BTCUSD",1762550638517,0.76597617,103460.0,103450.0,0.03219465]
["bitfinex","BTCUSD",1762550638828,0.33336142,103460.0,103450.0,0.00317664]
["bitfinex","BTCUSD",1762550639372,0.27140142,103460.0,103450.0,0.00317664]
["bitfinex","BTCUSD",1762550639678,0.19331142,103460.0,103450.0,0.6341215]
["bitfinex","BTCUSD",1762550640062,0.19331142,103460.0,103450.0,0.44079139]
["bitfinex","BTCUSD",1762550640261,0.19331142,103460.0,103450.0,0.4698071]
["bitfinex","BTCUSD",1762550640848,0.19331142,103460.0,103450.0,0.03719235]
["bitfinex","BTCUSD",1762550641501,0.19331142,103460.0,103450.0,0.03219235]
["bitfinex","BTCUSD",1762550641502,0.76051617,103460.0,103450.0,0.03219235]
["bitfinex","BTCUSD",1762550641648,0.32790142,103460.0,103450.0,0.03219235]
["bitfinex","BTCUSD",1762550641863,1.19313092,103460.0,103450.0,0.03219235]
["bitfinex","BTCUSD",1762550642061,0.76051617,103460.0,103450.0,0.03219235]
["bitfinex","BTCUSD",1762550642724,0.76051617,103460.0,103450.0,0.00317664]
["bitfinex","BTCUSD",1762550643830,1.2293132,103460.0,103450.0,0.00317664]
["bitfinex","BTCUSD",1762550644715,1.2293132,103460.0,103450.0,0.00117664]
["bitfinex","BTCUSD",1762550645175,1.2293132,103460.0,103440.0,0.08694752]
["bitfinex","BTCUSD",1762550645176,0.19333011,103450.0,103440.0,0.08694752]
["bitfinex","BTCUSD",1762550645393,0.76053486,103450.0,103440.0,0.00049372]
["bitfinex","BTCUSD",1762550645834,1.19314961,103450.0,103440.0,0.00049372]
["bitfinex","BTCUSD",1762550646351,0.76053486,103450.0,103440.0,0.00049372]
["bitfinex","BTCUSD",1762550646590,0.1933488,103440.0,103420.0,0.14990955]
["bitfinex","BTCUSD",1762550646809,0.1933488,103440.0,103410.0,0.12128368]
["bitfinex","BTCUSD",1762550646810,0.22956847,103420.0,103410.0,0.12128368]
["bitfinex","BTCUSD",1762550647031,0.73748322,103420.0,103410.0,0.00088406]
["bitfinex","BTCUSD",1762550647245,0.79677322,103420.0,103410.0,0.00088406]
["bitfinex","BTCUSD",1762550647961,0.36415847,103420.0,103410.0,0.00088406]
["bitfinex","BTCUSD",1762550648168,0.79677322,103420.0,103410.0,0.00088406]
["bitfinex","BTCUSD",1762550652359,0.22956847,103420.0,103410.0,0.00088406]
["bitfinex","BTCUSD",1762550652698,0.22956847,103420.0,103410.0,0.00185555]
["bitfinex","BTCUSD",1762550652898,0.19338619,103420.0,103410.0,0.4344703]
["bitfinex","BTCUSD",1762550653059,0.19338619,103420.0,103410.0,0.00685555]
["bitfinex","BTCUSD",1762550653262,0.19336749,103430.0,103410.0,1.03287519]
["bitfinex","BTCUSD",1762550653450,0.19336749,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1762550653652,0.19336749,103430.0,103420.0,0.01072856]
["bitfinex","BTCUSD",1762550653894,0.19336749,103430.0,103420.0,0.03975359]
["bitfinex","BTCUSD",1762550655580,0.19336749,103430.0,103420.0,0.01072856]
["bitfinex","BTCUSD",1762550657040,0.19336749,103430.0,103420.0,0.20411475]
["bitfinex","BTCUSD",1762550657422,0.19336749,103430.0,103420.0,0.52711475]
["bitfinex","BTCUSD",1762550658062,0.19336749,103430.0,103420.0,0.33372856]
["bitfinex","BTCUSD",1762550659228,0.19336749,103430.0,103420.0,0.52711475]
["bitfinex","BTCUSD",1762550659451,0.19336749,103430.0,103420.0,0.33372856]
["bitfinex","BTCUSD",1762550662430,0.19336749,103430.0,103420.0,0.52711475]
["bitfinex","BTCUSD",1762550662703,0.19336749,103430.0,103420.0,0.00072856]
["bitfinex","BTCUSD",1762550662704,1.03084527,103430.0,103420.0,0.00072856]
["bitfinex","BTCUSD",1762550663981,1.03284527,103430.0,103420.0,0.00072856]
["bitfinex","BTCUSD",1762550665536,1.03284527,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762550666378,1.03084527,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762550666783,0.36813977,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762550667000,1.03484527,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762550673093,1.03484527,103430.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762550673094,0.22960587,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762550673292,0.96708531,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762550673537,1.02960531,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762550675611,1.35260531,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762550676438,0.68589981,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762550676808,0.22962458,103390.0,103380.0,0.00048]
["bitfinex","BTCUSD",1762550677010,0.36243458,103390.0,103380.0,0.00048]
["bitfinex","BTCUSD",1762550677609,1.02914008,103390.0,103380.0,0.00048]
["bitfinex","BTCUSD",1762550678537,1.35214008,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762550678926,1.35214008,103390.0,103380.0,0.00097193]
["bitfinex","BTCUSD",1762550679637,1.35214008,103390.0,103380.0,0.00097192]
["bitfinex","BTCUSD",1762550679950,1.35514008,103390.0,103380.0,0.00097192]
["bitfinex","BTCUSD",1762550680691,1.35514008,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762550685528,0.36543458,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762550685668,0.2667323,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762550685874,0.2667323,103390.0,103380.0,0.00500001]
["bitfinex","BTCUSD",1762550686286,0.1964423,103390.0,103380.0,0.00500001]
["bitfinex","BTCUSD",1762550686512,0.1934423,103390.0,103380.0,0.00500001]
["bitfinex","BTCUSD",1762550686878,0.1944423,103390.0,103380.0,0.00500001]
["bitfinex","BTCUSD",1762550688728,0.1934423,103390.0,103380.0,0.00500001]
["bitfinex","BTCUSD",1762550689068,0.1934423,103390.0,103380.0,0.00600001]
["bitfinex","BTCUSD",1762550691802,0.34182323,103390.0,103380.0,0.00100001]
["bitfinex","BTCUSD",1762550692111,0.3224923,103390.0,103380.0,0.00100001]
["bitfinex","BTCUSD",1762550696277,0.2646123,103390.0,103380.0,0.00100001]
["bitfinex","BTCUSD",1762550697322,0.2646123,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762550699183,0.2646123,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550701370,0.2239423,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550701533,0.2625723,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550702633,0.2239423,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550703009,0.2625723,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550703473,0.3227223,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550705072,0.2625723,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550705933,0.3227223,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550707295,0.3227223,103390.0,103380.0,0.08964483]
["bitfinex","BTCUSD",1762550707892,0.3227223,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550708666,0.35890458,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550709056,1.02561008,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550709258,0.35890458,103390.0,103380.0,0.00300001]
["bitfinex","BTCUSD",1762550709672,0.35890458,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762550710232,0.35890458,103390.0,103380.0,0.00100001]
["bitfinex","BTCUSD",1762550710382,0.35890458,103390.0,103380.0,0.07053511]
["bitfinex","BTCUSD",1762550711247,0.35890458,103390.0,103380.0,0.06953511]
["bitfinex","BTCUSD",1762550712395,0.35890458,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762550714109,0.35890458,103390.0,103380.0,0.08664483]
["bitfinex","BTCUSD",1762550720380,0.79273994,103390.0,103380.0,0.08664483]
["bitfinex","BTCUSD",1762550720613,0.35890458,103390.0,103380.0,0.08664483]
["bitfinex","BTCUSD",1762550724600,0.35890458,103390.0,103380.0,0.08864483]
["bitfinex","BTCUSD",1762550730414,0.2625723,103390.0,103380.0,0.50546408]
["bitfinex","BTCUSD",1762550730673,0.1934423,103390.0,103380.0,0.86967073]
["bitfinex","BTCUSD",1762550730826,0.1934423,103390.0,103380.0,0.95631555]
["bitfinex","BTCUSD",1762550730996,0.1934423,103390.0,103380.0,0.09364483]
["bitfinex","BTCUSD",1762550731197,0.1934423,103390.0,103380.0,0.96131555]
["bitfinex","BTCUSD",1762550731416,0.1934423,103390.0,103380.0,0.52748019]
["bitfinex","BTCUSD",1762550732177,0.2213123,103390.0,103380.0,0.09364483]
["bitfinex","BTCUSD",1762550732303,0.2213123,103390.0,103380.0,0.52748019]
["bitfinex","BTCUSD",1762550735539,0.1934423,103390.0,103380.0,0.52748019]
["bitfinex","BTCUSD",1762550735948,0.27756753,103400.0,103380.0,1.15477656]
["bitfinex","BTCUSD",1762550736143,0.00048394,103400.0,103390.0,2.23815784]
["bitfinex","BTCUSD",1762550736561,0.19390753,103400.0,103390.0,2.23815784]
["bitfinex","BTCUSD",1762550738249,0.00048394,103400.0,103390.0,2.23815784]
["bitfinex","BTCUSD",1762550738664,0.00048394,103400.0,103390.0,2.24315784]
["bitfinex","BTCUSD",1762550739110,0.00048394,103400.0,103390.0,2.15651302]
["bitfinex","BTCUSD",1762550739375,0.2030912,103420.0,103400.0,0.59341221]
["bitfinex","BTCUSD",1762550739611,0.2030912,103420.0,103410.0,0.70177031]
["bitfinex","BTCUSD",1762550740048,0.2030912,103420.0,103410.0,0.77368791]
["bitfinex","BTCUSD",1762550740795,0.19338619,103420.0,103410.0,0.77368791]
["bitfinex","BTCUSD",1762550741840,0.19338619,103420.0,103410.0,0.58028302]
["bitfinex","BTCUSD",1762550742012,0.19338619,103420.0,103410.0,0.77468791]
["bitfinex","BTCUSD",1762550742210,0.19338619,103420.0,103410.0,0.76968791]
["bitfinex","BTCUSD",1762550742415,0.19338619,103420.0,103410.0,0.77468791]
["bitfinex","BTCUSD",1762550742616,0.20303586,103430.0,103420.0,0.39838619]
["bitfinex","BTCUSD",1762550742826,0.20303586,103430.0,103420.0,2.62093435]
["bitfinex","BTCUSD",1762550743032,0.20303586,103430.0,103420.0,2.06303435]
["bitfinex","BTCUSD",1762550744110,0.20303586,103430.0,103420.0,2.38603435]
["bitfinex","BTCUSD",1762550744349,0.20403586,103430.0,103420.0,2.38603435]
["bitfinex","BTCUSD",1762550744851,0.19336749,103430.0,103420.0,2.57442054]
["bitfinex","BTCUSD",1762550745032,0.19336749,103430.0,103420.0,2.57942054]
["bitfinex","BTCUSD",1762550745185,0.19336749,103430.0,103420.0,2.58242054]
["bitfinex","BTCUSD",1762550745665,0.20301624,103440.0,103420.0,2.57742054]
["bitfinex","BTCUSD",1762550745858,0.20301624,103440.0,103430.0,2.49088197]
["bitfinex","BTCUSD",1762550747637,0.20301624,103440.0,103430.0,2.52656447]
["bitfinex","BTCUSD",1762550747836,0.20301624,103440.0,103430.0,2.49188197]
["bitfinex","BTCUSD",1762550748040,0.20444267,103440.0,103430.0,2.49188197]
["bitfinex","BTCUSD",1762550749291,0.20444267,103440.0,103430.0,2.5265549]
["bitfinex","BTCUSD",1762550752539,0.20444267,103440.0,103430.0,2.49188197]
["bitfinex","BTCUSD",1762550753236,0.19477523,103440.0,103430.0,2.73524946]
["bitfinex","BTCUSD",1762550753441,0.19477523,103440.0,103430.0,3.05824946]
["bitfinex","BTCUSD",1762550754242,0.00142643,103440.0,103430.0,3.49208482]
["bitfinex","BTCUSD",1762550754430,0.00142643,103440.0,103430.0,3.50950184]
["bitfinex","BTCUSD",1762550754896,0.00142643,103440.0,103430.0,3.53851845]
["bitfinex","BTCUSD",1762550755292,0.20304996,103460.0,103440.0,0.59333452]
["bitfinex","BTCUSD",1762550755529,0.20304996,103460.0,103450.0,0.49949645]
["bitfinex","BTCUSD",1762550756224,0.20304996,103460.0,103450.0,0.43883536]
["bitfinex","BTCUSD",1762550756363,0.20304996,103460.0,103450.0,0.52574793]
["bitfinex","BTCUSD",1762550756591,0.20404996,103460.0,103450.0,0.43892907]
["bitfinex","BTCUSD",1762550757166,0.20304996,103460.0,103450.0,0.43892907]
["bitfinex","BTCUSD",1762550757603,0.20404996,103460.0,103450.0,0.43892907]
["bitfinex","BTCUSD",1762550758031,0.20404996,103460.0,103450.0,1.78092907]
["bitfinex","BTCUSD",1762550758307,0.07349136,103460.0,103450.0,1.86743338]
["bitfinex","BTCUSD",1762550758928,0.07349136,103460.0,103450.0,1.94158514]
["bitfinex","BTCUSD",1762550759130,0.07249136,103460.0,103450.0,1.94158514]
["bitfinex","BTCUSD",1762550759336,0.07249136,103460.0,103450.0,1.94258514]
["bitfinex","BTCUSD",1762550759532,0.07249136,103460.0,103450.0,2.13591525]
["bitfinex","BTCUSD",1762550759839,0.07249136,103460.0,103450.0,1.94158514]
["bitfinex","BTCUSD",1762550760062,0.19331142,103460.0,103450.0,1.93658514]
["bitfinex","BTCUSD",1762550760191,0.19341272,103470.0,103460.0,2.39331142]
["bitfinex","BTCUSD",1762550760388,0.19327406,103480.0,103460.0,1.46098214]
["bitfinex","BTCUSD",1762550760591,0.19327406,103480.0,103470.0,0.50798012]
["bitfinex","BTCUSD",1762550762974,0.19327406,103480.0,103470.0,0.50898012]
["bitfinex","BTCUSD",1762550763134,0.19327406,103480.0,103470.0,0.07514476]
["bitfinex","BTCUSD",1762550763354,0.19424502,103480.0,103470.0,0.50898012]
["bitfinex","BTCUSD",1762550764363,0.19424502,103480.0,103470.0,0.43983536]
["bitfinex","BTCUSD",1762550765012,0.19424502,103480.0,103470.0,2.6331281]
["bitfinex","BTCUSD",1762550765330,0.19424502,103480.0,103470.0,2.71963241]
["bitfinex","BTCUSD",1762550765679,0.19424502,103480.0,103470.0,2.52633967]
["bitfinex","BTCUSD",1762550766306,0.19424502,103480.0,103470.0,2.09250431]
["bitfinex","BTCUSD",1762550766571,0.19424502,103480.0,103470.0,2.52633967]
["bitfinex","BTCUSD",1762550767777,0.19424502,103480.0,103470.0,2.71963241]
["bitfinex","BTCUSD",1762550767953,0.19424502,103480.0,103470.0,2.52633967]
["bitfinex","BTCUSD",1762550768129,0.19327406,103480.0,103470.0,2.84051609]
["bitfinex","BTCUSD",1762550768313,0.20299028,103490.0,103480.0,0.405]
["bitfinex","BTCUSD",1762550768537,0.20299028,103490.0,103480.0,1.34169879]
["bitfinex","BTCUSD",1762550769238,0.20299028,103490.0,103480.0,0.90786343]
["bitfinex","BTCUSD",1762550769664,0.20399028,103490.0,103480.0,1.34169879]
["bitfinex","BTCUSD",1762550770965,0.20399028,103490.0,103480.0,0.70786343]
["bitfinex","BTCUSD",1762550771566,0.20399028,103490.0,103480.0,1.14169879]
["bitfinex","BTCUSD",1762550772910,0.20399028,103490.0,103480.0,0.70786343]
["bitfinex","BTCUSD",1762550773121,0.20399028,103490.0,103480.0,0.78066734]
["bitfinex","BTCUSD",1762550773326,0.26813028,103490.0,103480.0,0.78066734]
["bitfinex","BTCUSD",1762550773519,0.23109028,103490.0,103480.0,0.78066734]
["bitfinex","BTCUSD",1762550774080,0.20399028,103490.0,103480.0,0.78066734]
["bitfinex","BTCUSD",1762550775582,0.20399028,103490.0,103480.0,0.34683198]
["bitfinex","BTCUSD",1762550775818,0.20399028,103490.0,103480.0,0.78066734]
["bitfinex","BTCUSD",1762550776030,0.20423293,103490.0,103480.0,0.78066734]
["bitfinex","BTCUSD",1762550778186,0.20423293,103490.0,103480.0,0.79814358]
["bitfinex","BTCUSD",1762550778809,0.26837293,103490.0,103480.0,0.36430822]
["bitfinex","BTCUSD",1762550779024,0.75773829,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550779235,0.32390293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550779659,0.26837293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550780062,0.23133293,103490.0,103480.0,0.59814358]
["bitfinex","BTCUSD",1762550781096,0.26837293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550781297,0.26837293,103490.0,103480.0,0.59814358]
["bitfinex","BTCUSD",1762550782506,0.26837293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550782928,0.23133293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550783338,0.26837293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550783746,0.32390293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550784169,0.23133293,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550784390,0.10079167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550784796,0.10079167,103490.0,103480.0,0.07780391]
["bitfinex","BTCUSD",1762550785128,0.10079167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550785337,0.19336167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550786090,0.13783167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550787383,0.10079167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550788197,0.07369167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550788428,0.13783167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550789099,0.19402167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550789710,0.10079167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550789893,0.07369167,103490.0,103480.0,0.59724477]
["bitfinex","BTCUSD",1762550790291,0.07369167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550790597,0.07369167,103490.0,103480.0,0.79724477]
["bitfinex","BTCUSD",1762550790792,0.07369167,103490.0,103480.0,0.59724477]
["bitfinex","BTCUSD",1762550791008,0.19190167,103490.0,103480.0,0.16430822]
["bitfinex","BTCUSD",1762550792131,0.62483822,103490.0,103480.0,0.08650431]
["bitfinex","BTCUSD",1762550792554,0.19327406,103480.0,103470.0,0.09650431]
["bitfinex","BTCUSD",1762550792748,0.31148406,103480.0,103470.0,0.09650431]
["bitfinex","BTCUSD",1762550793901,0.31148406,103480.0,103470.0,0.09750431]
["bitfinex","BTCUSD",1762550795258,0.21971406,103480.0,103470.0,0.09750431]
["bitfinex","BTCUSD",1762550795511,0.31148406,103480.0,103470.0,0.09750431]
["bitfinex","BTCUSD",1762550797419,0.18093361,103480.0,103470.0,0.09793199]
["bitfinex","BTCUSD",1762550797979,0.18115199,103480.0,103470.0,0.09793199]
["bitfinex","BTCUSD",1762550799829,0.12496199,103480.0,103470.0,0.09793199]
["bitfinex","BTCUSD",1762550800501,0.18115199,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1762550801058,0.12496199,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1762550801342,0.17696199,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1762550804266,0.12496199,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1762550804805,0.17696199,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1762550807431,0.17696199,103480.0,103470.0,0.09793199]
["bitfinex","BTCUSD",1762550808250,0.17696199,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1762550809328,0.17696199,103480.0,103470.0,0.09793602]
["bitfinex","BTCUSD",1762550812860,0.17696199,103480.0,103470.0,0.08793602]
["bitfinex","BTCUSD",1762550813072,0.17696199,103480.0,103470.0,0.09293602]
["bitfinex","BTCUSD",1762550813243,0.17696199,103480.0,103470.0,0.08793602]
["bitfinex","BTCUSD",1762550813882,0.19629292,103480.0,103470.0,0.08793602]
["bitfinex","BTCUSD",1762550814066,0.17696199,103480.0,103470.0,0.08793602]
["bitfinex","BTCUSD",1762550815274,0.17696199,103480.0,103470.0,0.13793602]
["bitfinex","BTCUSD",1762550819194,0.08938199,103480.0,103470.0,0.13793602]
["bitfinex","BTCUSD",1762550819393,0.12482199,103480.0,103470.0,0.14293602]
["bitfinex","BTCUSD",1762550819645,0.17629199,103480.0,103470.0,0.14293602]
["bitfinex","BTCUSD",1762550820606,0.17629199,103480.0,103470.0,0.57587257]
["bitfinex","BTCUSD",1762550820794,0.17629199,103480.0,103470.0,0.14293602]
["bitfinex","BTCUSD",1762550826801,0.06294199,103480.0,103470.0,0.57587257]
["bitfinex","BTCUSD",1762550827642,0.06294199,103480.0,103470.0,0.48893655]
["bitfinex","BTCUSD",1762550828207,0.12380199,103480.0,103470.0,0.056]
["bitfinex","BTCUSD",1762550828407,0.17527199,103480.0,103470.0,0.48893655]
["bitfinex","BTCUSD",1762550828941,0.0701553,103480.0,103470.0,0.69680928]
["bitfinex","BTCUSD",1762550829145,0.29886936,103480.0,103470.0,0.69680928]
["bitfinex","BTCUSD",1762550829342,0.29886936,103480.0,103470.0,0.14298905]
["bitfinex","BTCUSD",1762550829902,0.29886936,103480.0,103470.0,0.5759256]
["bitfinex","BTCUSD",1762550830201,0.29886936,103480.0,103470.0,0.48893655]
["bitfinex","BTCUSD",1762550830410,0.29886936,103480.0,103470.0,0.056]
["bitfinex","BTCUSD",1762550830582,0.29886936,103480.0,103470.0,0.14298905]
["bitfinex","BTCUSD",1762550831807,0.19327406,103480.0,103470.0,0.33628179]
["bitfinex","BTCUSD",1762550832025,0.21869406,103480.0,103470.0,0.14298905]
["bitfinex","BTCUSD",1762550832229,0.25413406,103480.0,103470.0,0.14298905]
["bitfinex","BTCUSD",1762550832397,0.30560406,103480.0,103470.0,0.13798905]
["bitfinex","BTCUSD",1762550832628,0.25413406,103480.0,103470.0,0.13798905]
["bitfinex","BTCUSD",1762550834134,0.21869406,103480.0,103470.0,0.33128179]
["bitfinex","BTCUSD",1762550834346,0.21869406,103480.0,103470.0,0.76421834]
["bitfinex","BTCUSD",1762550834577,0.21869406,103480.0,103470.0,0.5709256]
["bitfinex","BTCUSD",1762550835608,0.09888902,103490.0,103470.0,2.76421834]
["bitfinex","BTCUSD",1762550835752,0.09888902,103490.0,103480.0,0.89579631]
["bitfinex","BTCUSD",1762550835753,0.07244902,103490.0,103480.0,0.89579631]
["bitfinex","BTCUSD",1762550835955,0.07244902,103490.0,103480.0,0.83121061]
["bitfinex","BTCUSD",1762550836419,0.07244902,103490.0,103480.0,0.43793655]
["bitfinex","BTCUSD",1762550836615,0.07244902,103490.0,103480.0,0.83121061]
["bitfinex","BTCUSD",1762550837405,0.07244902,103490.0,103480.0,0.63793655]
["bitfinex","BTCUSD",1762550837614,0.07244902,103490.0,103480.0,0.83121061]
["bitfinex","BTCUSD",1762550838027,0.07344902,103490.0,103480.0,0.63793655]
["bitfinex","BTCUSD",1762550838186,0.07344902,103490.0,103480.0,0.83121061]
["bitfinex","BTCUSD",1762550838390,0.07344902,103490.0,103480.0,0.90278965]
["bitfinex","BTCUSD",1762550838592,0.07344902,103490.0,103480.0,0.70951559]
["bitfinex","BTCUSD",1762550838847,0.07344902,103490.0,103480.0,0.90278965]
["bitfinex","BTCUSD",1762550839195,0.07344902,103490.0,103480.0,0.79650464]
["bitfinex","BTCUSD",1762550839394,0.07344902,103490.0,103480.0,0.7897787]
["bitfinex","BTCUSD",1762550840249,0.07344902,103490.0,103480.0,0.59650464]
["bitfinex","BTCUSD",1762550840916,0.18577902,103490.0,103480.0,0.16356809]
["bitfinex","BTCUSD",1762550841342,0.18599741,103490.0,103480.0,0.16356809]
["bitfinex","BTCUSD",1762550842568,0.61893396,103490.0,103480.0,0.08698905]
["bitfinex","BTCUSD",1762550842780,0.61893396,103490.0,103480.0,0.06954106]
["bitfinex","BTCUSD",1762550843183,0.18599741,103490.0,103480.0,0.06954106]
["bitfinex","BTCUSD",1762550843341,0.21500843,103490.0,103480.0,0.06954106]
["bitfinex","BTCUSD",1762550844172,0.68412726,103490.0,103480.0,0.06954106]
["bitfinex","BTCUSD",1762550844371,0.68431759,103490.0,103480.0,0.06954106]
["bitfinex","BTCUSD",1762550845109,0.19327406,103480.0,103470.0,0.20653439]
["bitfinex","BTCUSD",1762550845320,0.73873094,103480.0,103470.0,0.11954534]
["bitfinex","BTCUSD",1762550845680,0.76774606,103480.0,103470.0,0.11954534]
["bitfinex","BTCUSD",1762550846492,0.33461918,103480.0,103470.0,0.11954534]
["bitfinex","BTCUSD",1762550846679,0.37080146,103480.0,103470.0,0.12054534]
["bitfinex","BTCUSD",1762550847745,0.37080146,103480.0,103450.0,0.43322059]
["bitfinex","BTCUSD",1762550847746,0.19331142,103460.0,103450.0,0.43322059]
["bitfinex","BTCUSD",1762550847959,0.25417142,103460.0,103450.0,9.371e-05]
["bitfinex","BTCUSD",1762550848115,0.30564142,103460.0,103450.0,9.371e-05]
["bitfinex","BTCUSD",1762550848334,0.33466213,103460.0,103450.0,9.371e-05]
["bitfinex","BTCUSD",1762550848503,0.37084441,103460.0,103450.0,9.371e-05]
["bitfinex","BTCUSD",1762550849134,0.80397129,103460.0,103450.0,9.371e-05]
["bitfinex","BTCUSD",1762550849734,0.80397129,103460.0,103450.0,0.00109371]
["bitfinex","BTCUSD",1762550849942,0.1933488,103440.0,103430.0,0.43472278]
["bitfinex","BTCUSD",1762550850234,0.2530988,103440.0,103430.0,0.43477125]
["bitfinex","BTCUSD",1762550850407,0.3057488,103440.0,103430.0,0.00164437]
["bitfinex","BTCUSD",1762550850635,0.33477571,103440.0,103430.0,0.00164437]
["bitfinex","BTCUSD",1762550851398,0.33477571,103440.0,103430.0,0.00264437]
["bitfinex","BTCUSD",1762550852600,0.33477571,103440.0,103430.0,0.43577125]
["bitfinex","BTCUSD",1762550856266,0.28212571,103440.0,103430.0,0.43577125]
["bitfinex","BTCUSD",1762550856514,0.2530988,103440.0,103430.0,0.43577125]
["bitfinex","BTCUSD",1762550857743,0.2530988,103440.0,103430.0,0.50500374]
["bitfinex","BTCUSD",1762550858155,0.2530988,103440.0,103430.0,0.43577125]
["bitfinex","BTCUSD",1762550858856,0.2530988,103440.0,103430.0,0.86889813]
["bitfinex","BTCUSD",1762550859045,0.1933488,103440.0,103430.0,0.87389813]
["bitfinex","BTCUSD",1762550859612,0.1933488,103440.0,103430.0,0.92389813]
["bitfinex","BTCUSD",1762550862234,0.2543088,103440.0,103430.0,0.05764437]
["bitfinex","BTCUSD",1762550862414,0.3076288,103440.0,103430.0,0.48577125]
["bitfinex","BTCUSD",1762550862551,0.2543088,103440.0,103430.0,0.48577125]
["bitfinex","BTCUSD",1762550863403,0.2197988,103440.0,103430.0,0.91889813]
["bitfinex","BTCUSD",1762550863609,0.2197988,103440.0,103430.0,0.48577125]
["bitfinex","BTCUSD",1762550864077,0.2197988,103440.0,103430.0,0.91889813]
["bitfinex","BTCUSD",1762550865654,0.1933488,103440.0,103430.0,0.92389813]
["bitfinex","BTCUSD",1762550865779,0.1933488,103440.0,103430.0,3.63526562]
["bitfinex","BTCUSD",1762550865985,0.1933488,103440.0,103430.0,3.66928585]
["bitfinex","BTCUSD",1762550866435,0.1933488,103440.0,103430.0,3.47591836]
["bitfinex","BTCUSD",1762550868099,0.1933488,103440.0,103430.0,2.33461836]
["bitfinex","BTCUSD",1762550868301,0.1933488,103440.0,103430.0,1.47591836]
["bitfinex","BTCUSD",1762550869826,0.1933488,103440.0,103430.0,1.93431836]
["bitfinex","BTCUSD",1762550870271,0.1933488,103440.0,103430.0,2.02130741]
["bitfinex","BTCUSD",1762550870913,0.1933488,103440.0,103430.0,1.36290741]
["bitfinex","BTCUSD",1762550871117,0.3076288,103440.0,103430.0,0.49665365]
["bitfinex","BTCUSD",1762550871320,0.3076288,103440.0,103430.0,0.60678053]
["bitfinex","BTCUSD",1762550871522,0.2543088,103440.0,103430.0,0.49077125]
["bitfinex","BTCUSD",1762550871735,0.2543088,103440.0,103430.0,0.98987125]
["bitfinex","BTCUSD",1762550872041,0.2543088,103440.0,103430.0,0.49077125]
["bitfinex","BTCUSD",1762550872947,0.2543088,103440.0,103430.0,1.23977125]
["bitfinex","BTCUSD",1762550873156,0.21964291,103440.0,103430.0,1.3267603]
["bitfinex","BTCUSD",1762550873355,0.19319291,103440.0,103430.0,1.3267603]
["bitfinex","BTCUSD",1762550873800,0.19319291,103440.0,103430.0,1.75988718]
["bitfinex","BTCUSD",1762550874117,0.21964291,103440.0,103430.0,1.59548718]
["bitfinex","BTCUSD",1762550874326,0.21964291,103440.0,103430.0,1.1623603]
["bitfinex","BTCUSD",1762550875796,0.19319291,103440.0,103430.0,1.59548718]
["bitfinex","BTCUSD",1762550876884,0.19319291,103440.0,103430.0,1.1623603]
["bitfinex","BTCUSD",1762550878807,0.19319291,103440.0,103430.0,1.59548718]
["bitfinex","BTCUSD",1762550879517,0.19319291,103440.0,103430.0,1.78885467]
["bitfinex","BTCUSD",1762550879719,0.19319291,103440.0,103430.0,1.98885467]
["bitfinex","BTCUSD",1762550879916,0.19319291,103440.0,103430.0,1.79548718]
["bitfinex","BTCUSD",1762550880124,0.19319291,103440.0,103430.0,1.70849813]
["bitfinex","BTCUSD",1762550880826,0.19319291,103440.0,103430.0,1.31726562]
["bitfinex","BTCUSD",1762550880827,0.1933488,103440.0,103430.0,1.31726562]
["bitfinex","BTCUSD",1762550881063,0.1933488,103440.0,103430.0,3.12389813]
["bitfinex","BTCUSD",1762550881679,0.1933488,103440.0,103430.0,3.24478181]
["bitfinex","BTCUSD",1762550881890,0.1933488,103440.0,103430.0,3.7611493]
["bitfinex","BTCUSD",1762550882033,0.1933488,103440.0,103430.0,3.79016958]
["bitfinex","BTCUSD",1762550882440,0.1933488,103440.0,103430.0,3.59680209]
["bitfinex","BTCUSD",1762550882639,0.1933488,103440.0,103430.0,2.73054833]
["bitfinex","BTCUSD",1762550882893,0.1933488,103440.0,103430.0,3.59680209]
["bitfinex","BTCUSD",1762550883264,0.1933488,103440.0,103430.0,3.79016958]
["bitfinex","BTCUSD",1762550883467,0.19334706,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1762550883685,0.19334706,103450.0,103440.0,0.9582181]
["bitfinex","BTCUSD",1762550884912,0.19334706,103450.0,103440.0,0.52509122]
["bitfinex","BTCUSD",1762550885091,0.19334706,103450.0,103440.0,0.9582181]
["bitfinex","BTCUSD",1762550885618,0.19434706,103450.0,103440.0,0.9582181]
["bitfinex","BTCUSD",1762550887586,0.001,103450.0,103440.0,3.90769378]
["bitfinex","BTCUSD",1762550887868,0.001,103450.0,103440.0,3.90269378]
["bitfinex","BTCUSD",1762550888075,0.19433011,103450.0,103440.0,3.84874515]
["bitfinex","BTCUSD",1762550888281,0.001,103450.0,103440.0,3.84874515]
["bitfinex","BTCUSD",1762550888598,0.001,103450.0,103440.0,3.91995309]
["bitfinex","BTCUSD",1762550888804,0.19333011,103450.0,103440.0,3.91595309]
["bitfinex","BTCUSD",1762550889024,0.19333011,103450.0,103440.0,3.91995309]
["bitfinex","BTCUSD",1762550889254,0.19333011,103450.0,103440.0,3.92095309]
["bitfinex","BTCUSD",1762550889652,0.19333011,103450.0,103440.0,3.91995309]
["bitfinex","BTCUSD",1762550889859,0.20297699,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762550890083,0.20297699,103460.0,103450.0,0.9572118]
["bitfinex","BTCUSD",1762550890287,0.31192699,103460.0,103450.0,0.52008492]
["bitfinex","BTCUSD",1762550890451,0.19333011,103450.0,103440.0,0.94930857]
["bitfinex","BTCUSD",1762550890660,0.19333011,103450.0,103440.0,2.67143545]
["bitfinex","BTCUSD",1762550891149,0.19333011,103450.0,103440.0,2.58683545]
["bitfinex","BTCUSD",1762550891836,0.19333011,103450.0,103440.0,2.58583545]
["bitfinex","BTCUSD",1762550892372,0.19333011,103450.0,103440.0,2.15302751]
["bitfinex","BTCUSD",1762550892553,0.19333011,103450.0,103440.0,2.1006118]
["bitfinex","BTCUSD",1762550892752,0.19333011,103450.0,103440.0,1.23435804]
["bitfinex","BTCUSD",1762550892959,0.19333011,103450.0,103440.0,2.1016118]
["bitfinex","BTCUSD",1762550900301,0.21812011,103450.0,103440.0,2.1016118]
["bitfinex","BTCUSD",1762550901054,0.21812011,103450.0,103440.0,1.7786118]
["bitfinex","BTCUSD",1762550901207,0.25085011,103450.0,103440.0,1.7786118]
["bitfinex","BTCUSD",1762550901784,0.21812011,103450.0,103440.0,1.7786118]
["bitfinex","BTCUSD",1762550902962,0.25085011,103450.0,103440.0,1.7786118]
["bitfinex","BTCUSD",1762550903135,0.30228011,103450.0,103440.0,1.6097118]
["bitfinex","BTCUSD",1762550904531,0.30228011,103450.0,103440.0,1.17567168]
["bitfinex","BTCUSD",1762550904962,0.30328011,103450.0,103440.0,1.17567168]
["bitfinex","BTCUSD",1762550905523,0.30328011,103450.0,103440.0,0.74245804]
["bitfinex","BTCUSD",1762550905888,0.30328011,103450.0,103440.0,1.17567168]
["bitfinex","BTCUSD",1762550906224,0.30328011,103450.0,103440.0,0.08695804]
["bitfinex","BTCUSD",1762550911092,0.1933488,103440.0,103430.0,1.65431605]
["bitfinex","BTCUSD",1762550911297,0.2998488,103440.0,103430.0,1.61901605]
["bitfinex","BTCUSD",1762550912377,0.2998488,103440.0,103430.0,1.46891605]
["bitfinex","BTCUSD",1762550913240,0.2525788,103440.0,103430.0,1.46891605]
["bitfinex","BTCUSD",1762550913454,0.19332106,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762550913654,0.19332106,103460.0,103450.0,0.74841364]
["bitfinex","BTCUSD",1762550913901,0.19332106,103460.0,103450.0,1.02871095]
["bitfinex","BTCUSD",1762550914652,0.19632106,103460.0,103450.0,1.02871095]
["bitfinex","BTCUSD",1762550914822,0.19632106,103460.0,103450.0,0.83538084]
["bitfinex","BTCUSD",1762550915029,0.25555106,103460.0,103450.0,0.52018084]
["bitfinex","BTCUSD",1762550915236,0.30282106,103460.0,103450.0,0.52518084]
["bitfinex","BTCUSD",1762550917804,0.25555106,103460.0,103450.0,0.52518084]
["bitfinex","BTCUSD",1762550918209,0.19632106,103460.0,103450.0,0.71851095]
["bitfinex","BTCUSD",1762550918823,0.19632106,103460.0,103450.0,0.52518084]
["bitfinex","BTCUSD",1762550919122,0.19632106,103460.0,103450.0,0.71851095]
["bitfinex","BTCUSD",1762550921278,0.19632106,103460.0,103450.0,2.71351095]
["bitfinex","BTCUSD",1762550921480,0.19631142,103460.0,103450.0,2.71851095]
["bitfinex","BTCUSD",1762550921627,0.003,103460.0,103450.0,3.29151095]
["bitfinex","BTCUSD",1762550922276,0.003,103460.0,103450.0,3.3205245]
["bitfinex","BTCUSD",1762550922892,0.19329283,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762550923089,0.19329283,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762550923293,0.21821283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550924094,0.25367283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550924298,0.29929283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550927728,0.22121283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550930154,0.19629283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550931182,0.19629283,103470.0,103460.0,0.63152506]
["bitfinex","BTCUSD",1762550931681,0.19629283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550931927,0.20121283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550934005,0.27929283,103470.0,103460.0,0.43821364]
["bitfinex","BTCUSD",1762550934221,0.27929283,103470.0,103460.0,0.43321364]
["bitfinex","BTCUSD",1762550934901,0.19331142,103460.0,103450.0,1.1554]
["bitfinex","BTCUSD",1762550936054,0.19331142,103460.0,103450.0,1.58861364]
["bitfinex","BTCUSD",1762550937499,0.19331142,103460.0,103450.0,1.26561364]
["bitfinex","BTCUSD",1762550938249,0.19431142,103460.0,103450.0,1.26561364]
["bitfinex","BTCUSD",1762550939557,0.24812142,103460.0,103450.0,1.26561364]
["bitfinex","BTCUSD",1762550939793,0.29761142,103460.0,103450.0,1.24681364]
["bitfinex","BTCUSD",1762550940218,0.24812142,103460.0,103450.0,1.24681364]
["bitfinex","BTCUSD",1762550940434,0.21680142,103460.0,103450.0,1.44014375]
["bitfinex","BTCUSD",1762550940634,0.19431142,103460.0,103450.0,1.44014375]
["bitfinex","BTCUSD",1762550941841,0.001,103460.0,103450.0,1.44014375]
["bitfinex","BTCUSD",1762550942005,0.19431142,103460.0,103450.0,1.52711095]
["bitfinex","BTCUSD",1762550942846,0.001,103460.0,103450.0,1.52711095]
["bitfinex","BTCUSD",1762550945716,0.001,103460.0,103450.0,1.85011095]
["bitfinex","BTCUSD",1762550946353,0.001,103460.0,103450.0,1.8791245]
["bitfinex","BTCUSD",1762550946556,0.00012092,103460.0,103450.0,1.8791245]
["bitfinex","BTCUSD",1762550946872,0.00012092,103460.0,103450.0,1.7921573]
["bitfinex","BTCUSD",1762550947292,0.00012092,103460.0,103450.0,1.91304098]
["bitfinex","BTCUSD",1762550948120,0.00012092,103460.0,103450.0,1.47982734]
["bitfinex","BTCUSD",1762550948328,0.19343234,103460.0,103450.0,1.91304098]
["bitfinex","BTCUSD",1762550948492,0.18843234,103460.0,103450.0,1.87912261]
["bitfinex","BTCUSD",1762550948694,0.19329435,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762550948888,0.19329435,103470.0,103460.0,2.43821364]
["bitfinex","BTCUSD",1762550949086,0.19329435,103470.0,103460.0,2.63152506]
["bitfinex","BTCUSD",1762550949789,0.22833776,103480.0,103460.0,0.83152506]
["bitfinex","BTCUSD",1762550950010,0.22833776,103480.0,103460.0,2.39831142]
["bitfinex","BTCUSD",1762550950011,0.003,103470.0,103460.0,2.39831142]
["bitfinex","BTCUSD",1762550950218,0.19629274,103470.0,103460.0,2.39831142]
["bitfinex","BTCUSD",1762550950557,0.19329274,103470.0,103460.0,2.39831142]
["bitfinex","BTCUSD",1762550951272,0.19329274,103470.0,103460.0,2.83152506]
["bitfinex","BTCUSD",1762550951993,0.19329274,103470.0,103460.0,2.91849037]
["bitfinex","BTCUSD",1762550952415,0.20293776,103480.0,103460.0,0.91349037]
["bitfinex","BTCUSD",1762550952623,0.20293776,103480.0,103470.0,0.43821364]
["bitfinex","BTCUSD",1762550953830,0.20293776,103480.0,103470.0,0.43826211]
["bitfinex","BTCUSD",1762550954230,0.20793776,103480.0,103470.0,0.43826211]
["bitfinex","BTCUSD",1762550955862,0.23042776,103480.0,103470.0,0.43826211]
["bitfinex","BTCUSD",1762550956635,0.31123776,103480.0,103470.0,0.00504847]
["bitfinex","BTCUSD",1762550956814,0.31123776,103480.0,103470.0,0.43326211]
["bitfinex","BTCUSD",1762550958817,0.31123776,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550960492,0.31123776,103480.0,103470.0,0.43326211]
["bitfinex","BTCUSD",1762550961769,0.34742004,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550961974,0.78063368,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550962805,0.77563368,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550963807,1.09863368,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550964698,1.12765245,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550966098,1.12265245,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550966301,1.12865245,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550966506,1.12865817,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550968238,1.57187752,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550972283,1.12865817,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550976325,1.56187753,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550977940,1.12865817,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550980438,1.56187753,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550982963,1.12865817,103480.0,103470.0,4.847e-05]
["bitfinex","BTCUSD",1762550983368,1.12865817,103480.0,103450.0,0.43321936]
["bitfinex","BTCUSD",1762550983574,0.2806937,103460.0,103450.0,0.43331303]
["bitfinex","BTCUSD",1762550983800,0.3250437,103460.0,103450.0,0.43331303]
["bitfinex","BTCUSD",1762550984001,0.3250437,103460.0,103450.0,9.367e-05]
["bitfinex","BTCUSD",1762550984201,0.3250437,103460.0,103450.0,0.43331303]
["bitfinex","BTCUSD",1762550986148,0.3260437,103460.0,103450.0,0.43331303]
["bitfinex","BTCUSD",1762550990202,0.3260437,103460.0,103450.0,0.4332684]
["bitfinex","BTCUSD",1762550992828,0.28986142,103460.0,103450.0,0.4332684]
["bitfinex","BTCUSD",1762551000930,0.28986142,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551001140,0.28986142,103460.0,103450.0,0.4332684]
["bitfinex","BTCUSD",1762551006860,0.19431142,103460.0,103450.0,3.06481787]
["bitfinex","BTCUSD",1762551007059,0.19431142,103460.0,103450.0,1.07805307]
["bitfinex","BTCUSD",1762551007360,0.19431142,103460.0,103450.0,1.27138318]
["bitfinex","BTCUSD",1762551007560,0.21733142,103460.0,103450.0,0.64483371]
["bitfinex","BTCUSD",1762551007764,0.19431142,103460.0,103450.0,1.07805307]
["bitfinex","BTCUSD",1762551007962,0.19431142,103460.0,103450.0,1.27138318]
["bitfinex","BTCUSD",1762551008189,0.19431142,103460.0,103450.0,1.07805307]
["bitfinex","BTCUSD",1762551008593,0.19331142,103460.0,103450.0,1.07805307]
["bitfinex","BTCUSD",1762551009017,0.19331142,103460.0,103450.0,1.07905307]
["bitfinex","BTCUSD",1762551009400,0.19331142,103460.0,103450.0,1.27138318]
["bitfinex","BTCUSD",1762551009539,0.19331142,103460.0,103450.0,1.07805307]
["bitfinex","BTCUSD",1762551009734,0.21610989,103470.0,103450.0,1.14978318]
["bitfinex","BTCUSD",1762551009735,0.19330989,103470.0,103450.0,1.14978318]
["bitfinex","BTCUSD",1762551009940,0.19330989,103470.0,103460.0,2.94099802]
["bitfinex","BTCUSD",1762551010999,0.29212989,103470.0,103460.0,0.93599802]
["bitfinex","BTCUSD",1762551012919,0.29212989,103470.0,103460.0,0.93899802]
["bitfinex","BTCUSD",1762551013125,0.29212989,103470.0,103460.0,0.0725593]
["bitfinex","BTCUSD",1762551013332,0.29212989,103470.0,103460.0,0.93899802]
["bitfinex","BTCUSD",1762551013537,0.24598989,103470.0,103460.0,0.93899802]
["bitfinex","BTCUSD",1762551013745,0.24598989,103470.0,103460.0,0.94399802]
["bitfinex","BTCUSD",1762551014136,0.24598989,103470.0,103460.0,0.96140403]
["bitfinex","BTCUSD",1762551014540,0.19330989,103470.0,103460.0,0.96140403]
["bitfinex","BTCUSD",1762551015023,0.19330989,103470.0,103460.0,3.36931545]
["bitfinex","BTCUSD",1762551015607,0.19330989,103470.0,103460.0,3.17300403]
["bitfinex","BTCUSD",1762551015815,0.19330989,103470.0,103460.0,3.17800403]
["bitfinex","BTCUSD",1762551021654,0.19330989,103470.0,103460.0,3.37131545]
["bitfinex","BTCUSD",1762551022558,0.19330989,103470.0,103460.0,3.36631545]
["bitfinex","BTCUSD",1762551022754,0.19330989,103470.0,103460.0,1.68171545]
["bitfinex","BTCUSD",1762551022755,0.19329274,103470.0,103460.0,1.68171545]
["bitfinex","BTCUSD",1762551022915,0.19329274,103470.0,103460.0,3.68171545]
["bitfinex","BTCUSD",1762551023344,0.22042776,103480.0,103460.0,3.67471545]
["bitfinex","BTCUSD",1762551023547,0.22042776,103480.0,103470.0,0.50264836]
["bitfinex","BTCUSD",1762551023754,0.22042776,103480.0,103470.0,0.43821936]
["bitfinex","BTCUSD",1762551024087,0.29622776,103480.0,103470.0,0.43321936]
["bitfinex","BTCUSD",1762551026066,0.29622776,103480.0,103470.0,0.43921936]
["bitfinex","BTCUSD",1762551026394,0.29622776,103480.0,103470.0,0.43895147]
["bitfinex","BTCUSD",1762551026779,0.25008776,103480.0,103470.0,0.43895147]
["bitfinex","BTCUSD",1762551027390,0.25008776,103480.0,103470.0,0.51086361]
["bitfinex","BTCUSD",1762551029721,0.25008776,103480.0,103470.0,0.59782892]
["bitfinex","BTCUSD",1762551035417,0.22042776,103480.0,103470.0,0.59782892]
["bitfinex","BTCUSD",1762551035812,0.19793776,103480.0,103470.0,1.22907313]
["bitfinex","BTCUSD",1762551036013,0.20322519,103490.0,103480.0,0.19827406]
["bitfinex","BTCUSD",1762551036218,0.20322519,103490.0,103480.0,1.04104444]
["bitfinex","BTCUSD",1762551036927,0.20322519,103490.0,103480.0,0.84777038]
["bitfinex","BTCUSD",1762551037096,0.20322519,103490.0,103480.0,1.04104444]
["bitfinex","BTCUSD",1762551038509,0.20322519,103490.0,103480.0,0.85177038]
["bitfinex","BTCUSD",1762551038910,0.20322519,103490.0,103480.0,1.04504444]
["bitfinex","BTCUSD",1762551040727,0.20313653,103490.0,103480.0,1.04504444]
["bitfinex","BTCUSD",1762551040917,0.20313653,103490.0,103480.0,0.85177038]
["bitfinex","BTCUSD",1762551041070,0.20313653,103490.0,103480.0,1.04504444]
["bitfinex","BTCUSD",1762551042111,0.20313653,103490.0,103480.0,0.85177038]
["bitfinex","BTCUSD",1762551042309,0.20313653,103490.0,103480.0,1.04504444]
["bitfinex","BTCUSD",1762551042490,0.20313653,103490.0,103480.0,0.85177038]
["bitfinex","BTCUSD",1762551044283,0.25301653,103490.0,103480.0,0.85177038]
["bitfinex","BTCUSD",1762551044513,0.25301653,103490.0,103480.0,0.52877038]
["bitfinex","BTCUSD",1762551044719,0.29334653,103490.0,103480.0,0.52377038]
["bitfinex","BTCUSD",1762551045249,0.29334653,103490.0,103480.0,0.09081891]
["bitfinex","BTCUSD",1762551046690,0.27334653,103490.0,103480.0,0.09081891]
["bitfinex","BTCUSD",1762551047625,0.28300929,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762551047768,0.28300929,103490.0,103480.0,0.07348724]
["bitfinex","BTCUSD",1762551050009,0.21403929,103490.0,103480.0,0.50243871]
["bitfinex","BTCUSD",1762551050214,0.21403929,103490.0,103480.0,0.43995147]
["bitfinex","BTCUSD",1762551050841,0.24267929,103490.0,103480.0,0.43995147]
["bitfinex","BTCUSD",1762551051040,0.28300929,103490.0,103480.0,0.43995147]
["bitfinex","BTCUSD",1762551051372,0.28300929,103490.0,103480.0,0.43495147]
["bitfinex","BTCUSD",1762551051550,0.28300929,103490.0,103480.0,0.07149946]
["bitfinex","BTCUSD",1762551052489,0.28300929,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762551054405,0.28300929,103490.0,103480.0,0.52177038]
["bitfinex","BTCUSD",1762551056106,0.21403929,103490.0,103480.0,0.52177038]
["bitfinex","BTCUSD",1762551056591,0.19279929,103490.0,103480.0,0.52677038]
["bitfinex","BTCUSD",1762551057171,0.21403929,103490.0,103480.0,0.52677038]
["bitfinex","BTCUSD",1762551057380,0.24267929,103490.0,103480.0,0.52677038]
["bitfinex","BTCUSD",1762551057962,0.28300929,103490.0,103480.0,0.52177038]
["bitfinex","BTCUSD",1762551060889,0.24267929,103490.0,103480.0,0.52177038]
["bitfinex","BTCUSD",1762551061630,0.21403929,103490.0,103480.0,0.52177038]
["bitfinex","BTCUSD",1762551061831,0.28484929,103490.0,103480.0,0.52177038]
["bitfinex","BTCUSD",1762551063040,0.28484929,103490.0,103480.0,0.08881891]
["bitfinex","BTCUSD",1762551064928,0.32103157,103490.0,103480.0,0.07153452]
["bitfinex","BTCUSD",1762551066205,0.22945634,103480.0,103470.0,0.06953587]
["bitfinex","BTCUSD",1762551066418,0.32172634,103480.0,103470.0,0.06953587]
["bitfinex","BTCUSD",1762551066829,0.75467781,103480.0,103470.0,0.06953587]
["bitfinex","BTCUSD",1762551067239,0.19331142,103460.0,103450.0,0.51981942]
["bitfinex","BTCUSD",1762551067421,0.19331142,103460.0,103450.0,0.52481942]
["bitfinex","BTCUSD",1762551068429,0.24285142,103460.0,103450.0,0.52481942]
["bitfinex","BTCUSD",1762551068938,0.19331142,103460.0,103450.0,0.52481942]
["bitfinex","BTCUSD",1762551069324,0.24285142,103460.0,103450.0,0.52481942]
["bitfinex","BTCUSD",1762551069869,0.28558142,103460.0,103450.0,0.52981942]
["bitfinex","BTCUSD",1762551069999,0.24285142,103460.0,103450.0,0.52981942]
["bitfinex","BTCUSD",1762551070439,0.28558142,103460.0,103450.0,0.52981942]
["bitfinex","BTCUSD",1762551071370,0.24285142,103460.0,103450.0,0.52981942]
["bitfinex","BTCUSD",1762551071951,0.24285142,103460.0,103450.0,0.44300051]
["bitfinex","BTCUSD",1762551073084,0.28558142,103460.0,103450.0,0.44300051]
["bitfinex","BTCUSD",1762551074411,0.21477142,103460.0,103450.0,0.44300051]
["bitfinex","BTCUSD",1762551074831,0.19331142,103460.0,103450.0,0.63633062]
["bitfinex","BTCUSD",1762551075035,0.19331142,103460.0,103450.0,2.21043062]
["bitfinex","BTCUSD",1762551075640,0.19331142,103460.0,103450.0,2.53343062]
["bitfinex","BTCUSD",1762551075847,0.19331142,103460.0,103450.0,0.95930051]
["bitfinex","BTCUSD",1762551076045,0.19331142,103460.0,103450.0,1.03571942]
["bitfinex","BTCUSD",1762551076273,0.19331142,103460.0,103450.0,1.22904953]
["bitfinex","BTCUSD",1762551077168,0.21476961,103470.0,103450.0,1.22904953]
["bitfinex","BTCUSD",1762551077370,0.21475274,103470.0,103460.0,0.50239066]
["bitfinex","BTCUSD",1762551077501,0.21475274,103470.0,103460.0,0.52477038]
["bitfinex","BTCUSD",1762551077691,0.24283274,103470.0,103460.0,0.52477038]
["bitfinex","BTCUSD",1762551078936,0.28556274,103470.0,103460.0,0.52477038]
["bitfinex","BTCUSD",1762551079111,0.24283274,103470.0,103460.0,0.52477038]
["bitfinex","BTCUSD",1762551079772,0.24283274,103470.0,103460.0,0.52777038]
["bitfinex","BTCUSD",1762551080843,0.24283274,103470.0,103460.0,0.44095147]
["bitfinex","BTCUSD",1762551081044,0.24283274,103470.0,103460.0,0.51038621]
["bitfinex","BTCUSD",1762551081852,0.21475274,103470.0,103460.0,0.51038621]
["bitfinex","BTCUSD",1762551083467,0.21475274,103470.0,103460.0,0.70369763]
["bitfinex","BTCUSD",1762551084268,0.21475274,103470.0,103460.0,0.51038621]
["bitfinex","BTCUSD",1762551085378,0.24283274,103470.0,103460.0,0.51038621]
["bitfinex","BTCUSD",1762551085548,0.28556274,103470.0,103460.0,0.51038621]
["bitfinex","BTCUSD",1762551086098,0.28556274,103470.0,103460.0,0.50538621]
["bitfinex","BTCUSD",1762551088492,0.28556274,103470.0,103460.0,0.50550698]
["bitfinex","BTCUSD",1762551090076,0.28556274,103470.0,103460.0,0.07243474]
["bitfinex","BTCUSD",1762551090873,0.28556274,103470.0,103460.0,0.06943474]
["bitfinex","BTCUSD",1762551091340,0.28556274,103470.0,103460.0,0.07243474]
["bitfinex","BTCUSD",1762551091769,0.28556274,103470.0,103460.0,0.06943474]
["bitfinex","BTCUSD",1762551091920,0.19331142,103460.0,103450.0,0.06948378]
["bitfinex","BTCUSD",1762551092102,0.28224142,103460.0,103450.0,0.43312128]
["bitfinex","BTCUSD",1762551092306,0.28224142,103460.0,103450.0,0.50262695]
["bitfinex","BTCUSD",1762551092528,0.28224142,103460.0,103450.0,0.06955471]
["bitfinex","BTCUSD",1762551093331,0.28224142,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551094012,0.28224142,103460.0,103450.0,0.00304904]
["bitfinex","BTCUSD",1762551094562,0.28224142,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551094963,0.28224142,103460.0,103450.0,0.00104904]
["bitfinex","BTCUSD",1762551095375,0.28224142,103460.0,103450.0,0.52094019]
["bitfinex","BTCUSD",1762551096230,0.28224142,103460.0,103450.0,0.08786795]
["bitfinex","BTCUSD",1762551096460,0.24108142,103460.0,103450.0,0.52094019]
["bitfinex","BTCUSD",1762551096671,0.21366142,103460.0,103450.0,0.52094019]
["bitfinex","BTCUSD",1762551100969,0.19331142,103460.0,103450.0,0.52094019]
["bitfinex","BTCUSD",1762551101364,0.19331142,103460.0,103450.0,0.52594019]
["bitfinex","BTCUSD",1762551101566,0.19331142,103460.0,103450.0,0.7192703]
["bitfinex","BTCUSD",1762551101764,0.19331142,103460.0,103450.0,0.52594019]
["bitfinex","BTCUSD",1762551104312,0.19331142,103460.0,103450.0,2.52594019]
["bitfinex","BTCUSD",1762551104497,0.32889974,103480.0,103470.0,0.19329221]
["bitfinex","BTCUSD",1762551104498,0.19328023,103480.0,103470.0,0.19329221]
["bitfinex","BTCUSD",1762551104699,0.21344929,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762551104920,0.00966276,103490.0,103480.0,0.94066429]
["bitfinex","BTCUSD",1762551105144,0.20291814,103490.0,103480.0,0.94066429]
["bitfinex","BTCUSD",1762551105479,0.22387263,103500.0,103480.0,1.13393835]
["bitfinex","BTCUSD",1762551105719,0.20322263,103500.0,103490.0,0.50759205]
["bitfinex","BTCUSD",1762551106185,0.203441,103500.0,103490.0,0.50759205]
["bitfinex","BTCUSD",1762551106404,0.203441,103500.0,103490.0,0.70084743]
["bitfinex","BTCUSD",1762551106621,0.203441,103500.0,103490.0,0.50759205]
["bitfinex","BTCUSD",1762551106834,0.20353465,103500.0,103490.0,0.50759205]
["bitfinex","BTCUSD",1762551107362,0.20553465,103500.0,103490.0,0.50759205]
["bitfinex","BTCUSD",1762551107764,0.22618465,103500.0,103490.0,0.50759205]
["bitfinex","BTCUSD",1762551109141,0.22618465,103500.0,103490.0,0.43807224]
["bitfinex","BTCUSD",1762551109562,0.29108465,103500.0,103490.0,0.43807224]
["bitfinex","BTCUSD",1762551110379,0.25178465,103500.0,103490.0,0.43807224]
["bitfinex","BTCUSD",1762551110736,0.20553465,103500.0,103490.0,0.43807224]
["bitfinex","BTCUSD",1762551111143,0.22618465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551111762,0.29108465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551111960,0.29108465,103500.0,103490.0,0.05706216]
["bitfinex","BTCUSD",1762551112162,0.29108465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551112460,0.25178465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551112652,0.25178465,103500.0,103490.0,0.05706216]
["bitfinex","BTCUSD",1762551112854,0.25178465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551113468,0.22618465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551113666,0.20553465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551115531,0.22618465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551115753,0.25178465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551116031,0.22618465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551119506,0.25152465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551120315,0.22618465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551121167,0.20553465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551121952,0.25055465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551122168,0.28974465,103500.0,103490.0,0.4901344]
["bitfinex","BTCUSD",1762551122567,0.28974465,103500.0,103490.0,0.52497625]
["bitfinex","BTCUSD",1762551124706,0.22521465,103500.0,103490.0,0.52497625]
["bitfinex","BTCUSD",1762551125118,0.22521465,103500.0,103490.0,0.09190401]
["bitfinex","BTCUSD",1762551125311,0.22521465,103500.0,103490.0,0.52497625]
["bitfinex","BTCUSD",1762551126142,0.25055465,103500.0,103490.0,0.52497625]
["bitfinex","BTCUSD",1762551127271,0.28974465,103500.0,103490.0,0.52497625]
["bitfinex","BTCUSD",1762551128923,0.72281689,103500.0,103490.0,0.08690401]
["bitfinex","BTCUSD",1762551129132,0.72281689,103500.0,103490.0,0.06934353]
["bitfinex","BTCUSD",1762551130105,0.75899917,103500.0,103490.0,0.06934353]
["bitfinex","BTCUSD",1762551130465,0.19325538,103490.0,103480.0,0.08690402]
["bitfinex","BTCUSD",1762551130670,0.72986855,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762551130979,0.7467199,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762551132160,0.31364766,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762551132364,0.7467199,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762551132580,0.31364766,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762551132808,0.23827538,103490.0,103480.0,0.43307225]
["bitfinex","BTCUSD",1762551133000,0.21293538,103490.0,103480.0,0.75607225]
["bitfinex","BTCUSD",1762551133205,0.19425538,103490.0,103480.0,0.76107224]
["bitfinex","BTCUSD",1762551133402,0.19425538,103490.0,103480.0,1.28104849]
["bitfinex","BTCUSD",1762551133610,0.19425538,103490.0,103480.0,0.84797625]
["bitfinex","BTCUSD",1762551133844,0.19425538,103490.0,103480.0,1.28104849]
["bitfinex","BTCUSD",1762551137896,0.19425538,103490.0,103480.0,1.47432255]
["bitfinex","BTCUSD",1762551139199,0.19425538,103490.0,103480.0,1.28104849]
["bitfinex","BTCUSD",1762551139416,0.19425538,103490.0,103480.0,1.47432255]
["bitfinex","BTCUSD",1762551140729,0.19425538,103490.0,103480.0,1.38741854]
["bitfinex","BTCUSD",1762551141397,0.001,103490.0,103480.0,3.67425252]
["bitfinex","BTCUSD",1762551142473,0.19425538,103490.0,103480.0,2.37155252]
["bitfinex","BTCUSD",1762551142896,0.001,103490.0,103480.0,2.37155252]
["bitfinex","BTCUSD",1762551143539,3.066e-05,103490.0,103480.0,2.37155252]
["bitfinex","BTCUSD",1762551143722,3.066e-05,103490.0,103480.0,2.57155252]
["bitfinex","BTCUSD",1762551143926,3.066e-05,103490.0,103480.0,3.00462476]
["bitfinex","BTCUSD",1762551144749,0.19374886,103500.0,103480.0,2.56655252]
["bitfinex","BTCUSD",1762551144982,0.19374886,103500.0,103490.0,0.63132762]
["bitfinex","BTCUSD",1762551145372,0.19374886,103500.0,103490.0,0.43807224]
["bitfinex","BTCUSD",1762551145719,0.19374886,103500.0,103490.0,0.63132762]
["bitfinex","BTCUSD",1762551146371,0.19374873,103500.0,103490.0,0.63132762]
["bitfinex","BTCUSD",1762551147928,0.00051202,103500.0,103490.0,1.06439986]
["bitfinex","BTCUSD",1762551148363,0.00051202,103500.0,103490.0,1.47423384]
["bitfinex","BTCUSD",1762551148857,0.19374873,103500.0,103490.0,1.47423384]
["bitfinex","BTCUSD",1762551149046,0.19374873,103500.0,103490.0,1.28097846]
["bitfinex","BTCUSD",1762551149251,0.19374873,103500.0,103490.0,1.0411616]
["bitfinex","BTCUSD",1762551149798,0.19374873,103500.0,103490.0,0.84790622]
["bitfinex","BTCUSD",1762551150415,0.21241873,103500.0,103490.0,0.328]
["bitfinex","BTCUSD",1762551150616,0.27694873,103500.0,103490.0,0.82529172]
["bitfinex","BTCUSD",1762551151301,0.27694873,103500.0,103490.0,0.75581297]
["bitfinex","BTCUSD",1762551151447,0.27694873,103500.0,103490.0,0.40983398]
["bitfinex","BTCUSD",1762551151646,0.27694873,103500.0,103490.0,0.08683398]
["bitfinex","BTCUSD",1762551154548,0.19325538,103490.0,103480.0,0.08683398]
["bitfinex","BTCUSD",1762551154747,0.27645538,103490.0,103480.0,0.84264695]
["bitfinex","BTCUSD",1762551155233,0.27645538,103490.0,103480.0,0.08683398]
["bitfinex","BTCUSD",1762551156817,0.27645538,103490.0,103480.0,0.08783398]
["bitfinex","BTCUSD",1762551157618,0.27645538,103490.0,103480.0,0.08683398]
["bitfinex","BTCUSD",1762551158120,0.27745538,103490.0,103480.0,0.08683398]
["bitfinex","BTCUSD",1762551159407,0.23922538,103490.0,103480.0,0.52464695]
["bitfinex","BTCUSD",1762551160021,0.27745538,103490.0,103480.0,0.52464695]
["bitfinex","BTCUSD",1762551160877,0.27745538,103490.0,103480.0,0.08683398]
["bitfinex","BTCUSD",1762551161062,0.19327406,103480.0,103470.0,0.51964695]
["bitfinex","BTCUSD",1762551161205,0.27743406,103480.0,103470.0,0.51964695]
["bitfinex","BTCUSD",1762551162503,0.23951406,103480.0,103470.0,0.51964695]
["bitfinex","BTCUSD",1762551163303,0.23951406,103480.0,103470.0,0.52064695]
["bitfinex","BTCUSD",1762551163930,0.23951406,103480.0,103470.0,0.43381297]
["bitfinex","BTCUSD",1762551164201,0.27743406,103480.0,103470.0,0.43381297]
["bitfinex","BTCUSD",1762551165433,0.27743406,103480.0,103470.0,0.50328211]
["bitfinex","BTCUSD",1762551168033,0.23951406,103480.0,103470.0,0.50328211]
["bitfinex","BTCUSD",1762551169129,0.19327406,103480.0,103470.0,0.50328211]
["bitfinex","BTCUSD",1762551169298,0.21338406,103480.0,103470.0,0.50328211]
["bitfinex","BTCUSD",1762551170938,0.27743406,103480.0,103470.0,0.50328211]
["bitfinex","BTCUSD",1762551171142,0.27743406,103480.0,103470.0,0.07046914]
["bitfinex","BTCUSD",1762551172097,0.27743406,103480.0,103470.0,0.06946914]
["bitfinex","BTCUSD",1762551172533,0.27843406,103480.0,103470.0,0.06946914]
["bitfinex","BTCUSD",1762551173062,0.19329274,103470.0,103460.0,0.50228211]
["bitfinex","BTCUSD",1762551173268,0.27745274,103470.0,103460.0,0.06946914]
["bitfinex","BTCUSD",1762551174032,0.27745274,103470.0,103460.0,0.50228211]
["bitfinex","BTCUSD",1762551174281,0.19329274,103470.0,103460.0,0.50228211]
["bitfinex","BTCUSD",1762551174477,0.19329274,103470.0,103460.0,0.50728211]
["bitfinex","BTCUSD",1762551174658,0.19329274,103470.0,103460.0,0.52464695]
["bitfinex","BTCUSD",1762551174868,0.19329274,103470.0,103460.0,0.71795837]
["bitfinex","BTCUSD",1762551175454,0.19329274,103470.0,103460.0,0.52464695]
["bitfinex","BTCUSD",1762551175951,0.19329274,103470.0,103460.0,0.52564695]
["bitfinex","BTCUSD",1762551177760,0.21340274,103470.0,103460.0,0.52564695]
["bitfinex","BTCUSD",1762551180426,0.19329274,103470.0,103460.0,0.71895837]
["bitfinex","BTCUSD",1762551181620,0.19327406,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762551181821,0.19327406,103480.0,103470.0,0.52464695]
["bitfinex","BTCUSD",1762551182898,0.19427406,103480.0,103470.0,0.52464695]
["bitfinex","BTCUSD",1762551184006,0.23824406,103480.0,103470.0,0.52464695]
["bitfinex","BTCUSD",1762551184421,0.19427406,103480.0,103470.0,0.52464695]
["bitfinex","BTCUSD",1762551187886,0.001,103480.0,103470.0,1.47375266]
["bitfinex","BTCUSD",1762551188049,0.001,103480.0,103470.0,3.47375266]
["bitfinex","BTCUSD",1762551188702,0.001,103480.0,103470.0,3.38691868]
["bitfinex","BTCUSD",1762551188904,0.00018604,103480.0,103470.0,3.38691868]
["bitfinex","BTCUSD",1762551189449,5.86e-06,103480.0,103470.0,3.50780236]
["bitfinex","BTCUSD",1762551189649,5.86e-06,103480.0,103470.0,3.70780236]
["bitfinex","BTCUSD",1762551189909,0.19325538,103490.0,103480.0,0.71626219]
["bitfinex","BTCUSD",1762551190085,0.19325538,103490.0,103480.0,3.24097207]
["bitfinex","BTCUSD",1762551190306,0.19325538,103490.0,103480.0,1.25740988]
["bitfinex","BTCUSD",1762551190520,0.19325538,103490.0,103480.0,1.45068394]
["bitfinex","BTCUSD",1762551190686,0.19325538,103490.0,103480.0,1.32968471]
["bitfinex","BTCUSD",1762551191317,0.19325538,103490.0,103480.0,1.48325877]
["bitfinex","BTCUSD",1762551192154,0.19325538,103490.0,103480.0,1.21770988]
["bitfinex","BTCUSD",1762551193566,0.19325538,103490.0,103480.0,1.41098394]
["bitfinex","BTCUSD",1762551193778,0.19325538,103490.0,103480.0,1.21770988]
["bitfinex","BTCUSD",1762551195232,0.19325538,103490.0,103480.0,1.20110988]
["bitfinex","BTCUSD",1762551195587,0.19325538,103490.0,103480.0,1.23055875]
["bitfinex","BTCUSD",1762551198621,0.19325538,103490.0,103480.0,1.42383281]
["bitfinex","BTCUSD",1762551200952,0.19325538,103490.0,103480.0,1.23055875]
["bitfinex","BTCUSD",1762551201592,0.27608538,103490.0,103480.0,0.40989691]
["bitfinex","BTCUSD",1762551201794,0.27608538,103490.0,103480.0,0.84270988]
["bitfinex","BTCUSD",1762551202158,0.27608538,103490.0,103480.0,0.323]
["bitfinex","BTCUSD",1762551202803,0.19327406,103480.0,103470.0,0.55371675]
["bitfinex","BTCUSD",1762551203031,0.23724406,103480.0,103470.0,0.84770988]
["bitfinex","BTCUSD",1762551203247,0.27610406,103480.0,103470.0,0.84770988]
["bitfinex","BTCUSD",1762551204062,0.27610406,103480.0,103470.0,0.84970988]
["bitfinex","BTCUSD",1762551204265,0.27610406,103480.0,103470.0,0.08889691]
["bitfinex","BTCUSD",1762551204915,0.27610406,103480.0,103470.0,0.52170988]
["bitfinex","BTCUSD",1762551206301,0.21236406,103480.0,103470.0,0.52170988]
["bitfinex","BTCUSD",1762551206708,0.19327406,103480.0,103470.0,0.52170988]
["bitfinex","BTCUSD",1762551206886,0.19327406,103480.0,103470.0,0.52670988]
["bitfinex","BTCUSD",1762551207330,0.21236406,103480.0,103470.0,0.52670988]
["bitfinex","BTCUSD",1762551207944,0.19327406,103480.0,103470.0,0.52670988]
["bitfinex","BTCUSD",1762551208481,0.21236406,103480.0,103470.0,0.52670988]
["bitfinex","BTCUSD",1762551208691,0.23724406,103480.0,103470.0,0.52670988]
["bitfinex","BTCUSD",1762551210395,0.23724406,103480.0,103470.0,0.52682646]
["bitfinex","BTCUSD",1762551211801,0.19327406,103480.0,103470.0,0.52682646]
["bitfinex","BTCUSD",1762551212432,0.19327406,103480.0,103470.0,0.7201192]
["bitfinex","BTCUSD",1762551212651,0.23670406,103480.0,103470.0,0.52682646]
["bitfinex","BTCUSD",1762551213943,0.23670406,103480.0,103470.0,0.52182646]
["bitfinex","BTCUSD",1762551214433,0.23670406,103480.0,103470.0,0.43492955]
["bitfinex","BTCUSD",1762551215099,0.21147406,103480.0,103470.0,0.43492955]
["bitfinex","BTCUSD",1762551215685,0.19327406,103480.0,103470.0,0.43492955]
["bitfinex","BTCUSD",1762551216533,0.21147406,103480.0,103470.0,0.43492955]
["bitfinex","BTCUSD",1762551216730,0.23670406,103480.0,103470.0,0.43492955]
["bitfinex","BTCUSD",1762551216910,0.27389406,103480.0,103470.0,0.43492955]
["bitfinex","BTCUSD",1762551217283,0.21147406,103480.0,103470.0,0.43492955]
["bitfinex","BTCUSD",1762551217491,0.06274159,103480.0,103470.0,0.52687575]
["bitfinex","BTCUSD",1762551218421,0.06274159,103480.0,103470.0,1.04316849]
["bitfinex","BTCUSD",1762551218614,0.06274159,103480.0,103470.0,1.47609804]
["bitfinex","BTCUSD",1762551218615,0.19327406,103480.0,103470.0,1.47609804]
["bitfinex","BTCUSD",1762551219048,0.19327406,103480.0,103470.0,1.67609804]
["bitfinex","BTCUSD",1762551219257,0.19325538,103490.0,103470.0,1.47609804]
["bitfinex","BTCUSD",1762551219438,0.19325538,103490.0,103480.0,0.93541592]
["bitfinex","BTCUSD",1762551222632,0.23242133,103500.0,103480.0,1.12868998]
["bitfinex","BTCUSD",1762551222809,0.20341056,103500.0,103490.0,0.50748283]
["bitfinex","BTCUSD",1762551223213,0.22167056,103500.0,103490.0,0.50748283]
["bitfinex","BTCUSD",1762551224015,0.28522056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551225241,0.24652056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551225605,0.28522056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551226334,0.24652056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551226905,0.22167056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551227521,0.24652056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551227733,0.28522056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551230266,0.22167056,103500.0,103490.0,0.50248283]
["bitfinex","BTCUSD",1762551230599,0.20341056,103500.0,103490.0,1.1888591]
["bitfinex","BTCUSD",1762551230824,0.20341056,103500.0,103490.0,1.1938591]
["bitfinex","BTCUSD",1762551231040,0.20341056,103500.0,103490.0,0.84787575]
["bitfinex","BTCUSD",1762551233356,0.22167056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551235065,0.24652056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551236061,0.20341056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551239611,0.20341056,103500.0,103490.0,0.4099462]
["bitfinex","BTCUSD",1762551239778,0.20341056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551240181,0.20341056,103500.0,103490.0,0.60320158]
["bitfinex","BTCUSD",1762551240382,0.20341056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551240950,0.20341056,103500.0,103490.0,1.03613113]
["bitfinex","BTCUSD",1762551241157,0.20341056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551242279,0.24433056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551242686,0.22068056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551243090,0.20341056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551243671,0.22068056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551244562,0.24433056,103500.0,103490.0,0.84287575]
["bitfinex","BTCUSD",1762551244762,0.24433056,103500.0,103490.0,0.0869462]
["bitfinex","BTCUSD",1762551244763,0.28191056,103500.0,103490.0,0.0869462]
["bitfinex","BTCUSD",1762551244992,0.28191056,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551245402,0.71484011,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551245814,0.75102239,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551246246,0.78003484,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551246457,0.34710529,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551251060,0.78003484,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551252253,0.34710529,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551252474,0.78003484,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551252745,0.34710529,103500.0,103490.0,0.06949596]
["bitfinex","BTCUSD",1762551258328,0.34710529,103500.0,103490.0,0.50242551]
["bitfinex","BTCUSD",1762551258329,0.27334301,103500.0,103490.0,0.50242551]
["bitfinex","BTCUSD",1762551258477,0.20341056,103500.0,103490.0,0.43292955]
["bitfinex","BTCUSD",1762551259154,0.24433056,103500.0,103490.0,0.51987575]
["bitfinex","BTCUSD",1762551259305,0.19325538,103490.0,103480.0,0.0869462]
["bitfinex","BTCUSD",1762551259499,0.27175538,103490.0,103480.0,0.0869462]
["bitfinex","BTCUSD",1762551260024,0.19327406,103480.0,103470.0,0.96375943]
["bitfinex","BTCUSD",1762551260240,0.29110499,103480.0,103470.0,0.0869462]
["bitfinex","BTCUSD",1762551260456,0.27177406,103480.0,103470.0,0.0869462]
["bitfinex","BTCUSD",1762551260620,0.19329274,103470.0,103460.0,0.64075943]
["bitfinex","BTCUSD",1762551260826,0.23421274,103470.0,103460.0,1.2758053]
["bitfinex","BTCUSD",1762551261089,0.23421274,103470.0,103460.0,0.84287575]
["bitfinex","BTCUSD",1762551261262,0.27179274,103470.0,103460.0,0.84287575]
["bitfinex","BTCUSD",1762551262360,0.27179274,103470.0,103460.0,0.75592955]
["bitfinex","BTCUSD",1762551264644,0.27179274,103470.0,103460.0,0.75892955]
["bitfinex","BTCUSD",1762551265352,0.19329274,103470.0,103460.0,0.51931142]
["bitfinex","BTCUSD",1762551265559,0.19329274,103470.0,103460.0,1.1968591]
["bitfinex","BTCUSD",1762551265988,0.23421274,103470.0,103460.0,1.1968591]
["bitfinex","BTCUSD",1762551266125,0.27179274,103470.0,103460.0,0.75892955]
["bitfinex","BTCUSD",1762551266731,0.27179274,103470.0,103460.0,0.43592955]
["bitfinex","BTCUSD",1762551267839,0.27179274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762551268056,0.30797502,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762551269205,0.30797502,103470.0,103460.0,0.43592955]
["bitfinex","BTCUSD",1762551269754,0.30797502,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762551269977,0.30797502,103470.0,103460.0,0.43592955]
["bitfinex","BTCUSD",1762551270146,0.30797502,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762551271877,0.19329274,103470.0,103460.0,1.1918591]
["bitfinex","BTCUSD",1762551272097,0.19329274,103470.0,103460.0,1.39016962]
["bitfinex","BTCUSD",1762551272500,0.19329274,103470.0,103460.0,0.9572465]
["bitfinex","BTCUSD",1762551273061,0.21048274,103470.0,103460.0,0.76393598]
["bitfinex","BTCUSD",1762551273182,0.23449274,103470.0,103460.0,0.76393598]
["bitfinex","BTCUSD",1762551273588,0.21048274,103470.0,103460.0,0.76393598]
["bitfinex","BTCUSD",1762551273821,0.19329274,103470.0,103460.0,0.9572474]
["bitfinex","BTCUSD",1762551274185,0.19329274,103470.0,103460.0,0.76393598]
["bitfinex","BTCUSD",1762551275987,0.19329274,103470.0,103460.0,0.9572474]
["bitfinex","BTCUSD",1762551276305,0.19329274,103470.0,103460.0,0.76393598]
["bitfinex","BTCUSD",1762551276689,0.19329274,103470.0,103460.0,0.9572474]
["bitfinex","BTCUSD",1762551277088,0.19329274,103470.0,103460.0,0.76393598]
["bitfinex","BTCUSD",1762551279745,0.19329274,103470.0,103460.0,0.9572474]
["bitfinex","BTCUSD",1762551280157,0.19329274,103470.0,103460.0,0.76393598]
["bitfinex","BTCUSD",1762551280946,0.19329274,103470.0,103460.0,0.9572474]
["bitfinex","BTCUSD",1762551281893,0.19329274,103470.0,103460.0,1.0441936]
["bitfinex","BTCUSD",1762551286252,0.19329274,103470.0,103460.0,0.85088218]
["bitfinex","BTCUSD",1762551286623,0.19329274,103470.0,103460.0,1.0441936]
["bitfinex","BTCUSD",1762551287389,0.20992406,103480.0,103460.0,1.0441936]
["bitfinex","BTCUSD",1762551287567,0.19329274,103470.0,103460.0,0.61125762]
["bitfinex","BTCUSD",1762551288142,0.19329274,103470.0,103460.0,0.60825762]
["bitfinex","BTCUSD",1762551288751,0.19329274,103470.0,103460.0,1.0431936]
["bitfinex","BTCUSD",1762551289163,0.19329274,103470.0,103460.0,1.0411936]
["bitfinex","BTCUSD",1762551289444,0.19329274,103470.0,103460.0,1.0431936]
["bitfinex","BTCUSD",1762551290087,0.20992406,103480.0,103460.0,1.0431936]
["bitfinex","BTCUSD",1762551290369,0.19327406,103480.0,103470.0,0.43793598]
["bitfinex","BTCUSD",1762551290565,0.19327406,103480.0,103470.0,1.04117492]
["bitfinex","BTCUSD",1762551290769,0.19327406,103480.0,103470.0,0.84788218]
["bitfinex","BTCUSD",1762551290968,0.19327406,103480.0,103470.0,1.04117492]
["bitfinex","BTCUSD",1762551291590,0.19327406,103480.0,103470.0,1.4741109]
["bitfinex","BTCUSD",1762551294400,0.19327406,103480.0,103470.0,1.04117492]
["bitfinex","BTCUSD",1762551295116,0.22018814,103490.0,103470.0,1.04117492]
["bitfinex","BTCUSD",1762551295314,0.20291814,103490.0,103480.0,0.50746641]
["bitfinex","BTCUSD",1762551295492,0.19325538,103490.0,103480.0,1.02374047]
["bitfinex","BTCUSD",1762551295874,0.19325538,103490.0,103480.0,0.95421004]
["bitfinex","BTCUSD",1762551296701,0.20341056,103500.0,103480.0,0.95421004]
["bitfinex","BTCUSD",1762551297032,0.20341056,103500.0,103490.0,0.50745321]
["bitfinex","BTCUSD",1762551298038,0.20341056,103500.0,103490.0,0.70070859]
["bitfinex","BTCUSD",1762551298199,0.20541056,103500.0,103490.0,0.70070859]
["bitfinex","BTCUSD",1762551298760,0.20541056,103500.0,103490.0,0.50745321]
["bitfinex","BTCUSD",1762551298937,0.20541056,103500.0,103490.0,0.70070859]
["bitfinex","BTCUSD",1762551299156,0.20541056,103500.0,103490.0,0.50745321]
["bitfinex","BTCUSD",1762551299341,0.20541056,103500.0,103490.0,0.70070859]
["bitfinex","BTCUSD",1762551299746,0.20541056,103500.0,103490.0,0.50745321]
["bitfinex","BTCUSD",1762551301924,0.20541056,103500.0,103490.0,0.70070859]
["bitfinex","BTCUSD",1762551302163,0.00251202,103500.0,103490.0,1.45664457]
["bitfinex","BTCUSD",1762551302503,7.942e-05,103500.0,103490.0,3.65664457]
["bitfinex","BTCUSD",1762551302818,0.19331613,103500.0,103490.0,3.58712734]
["bitfinex","BTCUSD",1762551303427,0.19331613,103500.0,103490.0,3.39387196]
["bitfinex","BTCUSD",1762551303629,0.19331613,103500.0,103490.0,3.58712734]
["bitfinex","BTCUSD",1762551304496,0.19331613,103500.0,103490.0,1.79543598]
["bitfinex","BTCUSD",1762551304728,7.942e-05,103500.0,103490.0,2.41662734]
["bitfinex","BTCUSD",1762551304944,0.0002,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762551305148,0.0006852,103550.0,103540.0,0.96093598]
["bitfinex","BTCUSD",1762551305358,0.0006852,103550.0,103540.0,1.21772225]
["bitfinex","BTCUSD",1762551305768,0.0006852,103550.0,103540.0,1.02456019]
["bitfinex","BTCUSD",1762551305972,0.2341986,103550.0,103530.0,0.005]
["bitfinex","BTCUSD",1762551306178,0.21082206,103540.0,103530.0,0.78492809]
["bitfinex","BTCUSD",1762551306353,0.21082206,103540.0,103530.0,0.75593598]
["bitfinex","BTCUSD",1762551306594,0.23353206,103540.0,103530.0,0.75593598]
["bitfinex","BTCUSD",1762551306797,0.26914206,103540.0,103520.0,0.43793598]
["bitfinex","BTCUSD",1762551306988,0.19318072,103530.0,103520.0,0.76093598]
["bitfinex","BTCUSD",1762551308047,0.19318072,103530.0,103520.0,0.95413536]
["bitfinex","BTCUSD",1762551308253,0.19318072,103530.0,103520.0,0.76093598]
["bitfinex","BTCUSD",1762551308454,0.19318072,103530.0,103520.0,0.99337917]
["bitfinex","BTCUSD",1762551308691,0.19318072,103530.0,103520.0,0.99437917]
["bitfinex","BTCUSD",1762551311259,0.19318072,103530.0,103520.0,1.18757855]
["bitfinex","BTCUSD",1762551311657,0.19318072,103530.0,103520.0,0.99437917]
["bitfinex","BTCUSD",1762551312069,0.19318072,103530.0,103520.0,1.18757855]
["bitfinex","BTCUSD",1762551313691,0.19318072,103530.0,103520.0,1.27452475]
["bitfinex","BTCUSD",1762551314466,0.24643206,103540.0,103530.0,0.19818072]
["bitfinex","BTCUSD",1762551314467,0.19316206,103540.0,103530.0,0.19818072]
["bitfinex","BTCUSD",1762551314726,0.19316206,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551315426,0.19316206,103540.0,103530.0,0.93281342]
["bitfinex","BTCUSD",1762551315628,0.19316206,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551315768,0.19316206,103540.0,103530.0,0.93281342]
["bitfinex","BTCUSD",1762551316342,0.19316206,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551316500,0.19416206,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551317977,0.21182206,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551318485,0.21262243,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551319640,0.23533243,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551319841,0.21262243,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551322201,0.19496243,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551323840,0.23533243,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551324017,0.27094243,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551324417,0.23533243,103540.0,103530.0,0.7396327]
["bitfinex","BTCUSD",1762551325219,0.21262243,103540.0,103530.0,0.67037917]
["bitfinex","BTCUSD",1762551326880,0.21262243,103540.0,103530.0,0.75732537]
["bitfinex","BTCUSD",1762551327767,0.23533243,103540.0,103530.0,0.75732537]
["bitfinex","BTCUSD",1762551328393,0.23533243,103540.0,103530.0,0.95678768]
["bitfinex","BTCUSD",1762551330170,0.21262243,103540.0,103530.0,0.95678768]
["bitfinex","BTCUSD",1762551331770,0.19496243,103540.0,103530.0,0.95678768]
["bitfinex","BTCUSD",1762551334317,0.19496243,103540.0,103530.0,0.9567023]
["bitfinex","BTCUSD",1762551335188,0.21127243,103540.0,103530.0,0.9567023]
["bitfinex","BTCUSD",1762551335848,0.19496243,103540.0,103530.0,0.9567023]
["bitfinex","BTCUSD",1762551337170,0.19496243,103540.0,103530.0,1.14988302]
["bitfinex","BTCUSD",1762551337342,0.19496243,103540.0,103530.0,1.06293682]
["bitfinex","BTCUSD",1762551337547,0.19496243,103540.0,103530.0,0.8697561]
["bitfinex","BTCUSD",1762551338159,0.19496243,103540.0,103530.0,1.14962418]
["bitfinex","BTCUSD",1762551338322,0.19496243,103540.0,103530.0,1.06293682]
["bitfinex","BTCUSD",1762551338676,0.19496243,103540.0,103530.0,0.8697561]
["bitfinex","BTCUSD",1762551339246,0.06450177,103540.0,103530.0,0.95648409]
["bitfinex","BTCUSD",1762551339626,0.06450177,103540.0,103530.0,0.8697561]
["bitfinex","BTCUSD",1762551340067,0.06450177,103540.0,103530.0,0.8647561]
["bitfinex","BTCUSD",1762551340285,0.06450177,103540.0,103530.0,0.8697561]
["bitfinex","BTCUSD",1762551340703,0.06450177,103540.0,103530.0,0.95648409]
["bitfinex","BTCUSD",1762551340826,0.06450177,103540.0,103530.0,1.06293682]
["bitfinex","BTCUSD",1762551341032,0.06450177,103540.0,103530.0,0.8697561]
["bitfinex","BTCUSD",1762551341266,0.06450177,103540.0,103530.0,1.14966481]
["bitfinex","BTCUSD",1762551341462,0.06450177,103540.0,103530.0,0.95648409]
["bitfinex","BTCUSD",1762551342283,0.13702177,103540.0,103530.0,0.95648409]
["bitfinex","BTCUSD",1762551342480,0.1563527,103540.0,103530.0,0.51910604]
["bitfinex","BTCUSD",1762551342678,0.1563527,103540.0,103530.0,0.50185318]
["bitfinex","BTCUSD",1762551343332,0.1563527,103540.0,103530.0,0.43237805]
["bitfinex","BTCUSD",1762551344714,0.19318072,103530.0,103520.0,0.52410604]
["bitfinex","BTCUSD",1762551344913,0.26570072,103530.0,103520.0,0.52410604]
["bitfinex","BTCUSD",1762551345113,0.26570072,103530.0,103520.0,0.43737805]
["bitfinex","BTCUSD",1762551346555,0.26570072,103530.0,103520.0,0.8707561]
["bitfinex","BTCUSD",1762551347208,0.26570072,103530.0,103520.0,0.43837805]
["bitfinex","BTCUSD",1762551347422,0.26570072,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762551347588,0.301883,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762551348399,0.19319938,103520.0,103510.0,0.43237805]
["bitfinex","BTCUSD",1762551348600,0.28505031,103520.0,103510.0,0.43237805]
["bitfinex","BTCUSD",1762551348819,0.26571938,103520.0,103510.0,0.43237805]
["bitfinex","BTCUSD",1762551349266,0.26571938,103520.0,103510.0,0.51910604]
["bitfinex","BTCUSD",1762551349418,0.26671938,103520.0,103510.0,0.51910604]
["bitfinex","BTCUSD",1762551349618,0.26671938,103520.0,103510.0,0.43237805]
["bitfinex","BTCUSD",1762551350387,0.24671938,103520.0,103510.0,0.43237805]
["bitfinex","BTCUSD",1762551350822,0.24703474,103520.0,103510.0,0.43237805]
["bitfinex","BTCUSD",1762551354322,0.19325364,103500.0,103490.0,0.323]
["bitfinex","BTCUSD",1762551354534,0.19325364,103500.0,103480.0,0.53388809]
["bitfinex","BTCUSD",1762551354535,0.19325538,103490.0,103480.0,0.52410604]
["bitfinex","BTCUSD",1762551354742,0.26577538,103490.0,103480.0,0.43737805]
["bitfinex","BTCUSD",1762551355559,0.26582384,103490.0,103480.0,0.43737805]
["bitfinex","BTCUSD",1762551355927,0.26582384,103490.0,103480.0,0.8697561]
["bitfinex","BTCUSD",1762551357778,0.26582384,103490.0,103480.0,0.8727561]
["bitfinex","BTCUSD",1762551358196,0.26582384,103490.0,103480.0,0.8697561]
["bitfinex","BTCUSD",1762551358631,0.26582384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551359348,0.23306384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551359562,0.26747384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551360058,0.26747384,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762551360279,0.26747384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551365086,0.26747384,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762551365291,0.26747384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551369121,0.23306384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551369286,0.26747384,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762551369495,0.23306384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551370063,0.26747384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551370836,0.23306384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551372037,0.26747384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551372364,0.23306384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551372505,0.21038384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551373672,0.19330384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551374201,0.23239384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551374346,0.20924384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551375365,0.20924384,103490.0,103480.0,1.06403016]
["bitfinex","BTCUSD",1762551375566,0.23239384,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762551375815,0.23239384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551376014,0.23239384,103490.0,103480.0,1.06403016]
["bitfinex","BTCUSD",1762551376342,0.20924384,103490.0,103480.0,0.8707561]
["bitfinex","BTCUSD",1762551377219,0.20924384,103490.0,103480.0,0.95748409]
["bitfinex","BTCUSD",1762551378481,0.23239384,103490.0,103480.0,0.95748409]
["bitfinex","BTCUSD",1762551378755,0.26680384,103490.0,103480.0,0.95748409]
["bitfinex","BTCUSD",1762551383185,0.23239384,103490.0,103480.0,0.95748409]
["bitfinex","BTCUSD",1762551383391,0.26680384,103490.0,103480.0,0.95748409]
["bitfinex","BTCUSD",1762551383801,0.19330384,103490.0,103480.0,1.15075815]
["bitfinex","BTCUSD",1762551383994,0.19330384,103490.0,103480.0,0.95748409]
["bitfinex","BTCUSD",1762551384416,0.20924384,103490.0,103480.0,0.95748409]
["bitfinex","BTCUSD",1762551385677,0.20924384,103490.0,103480.0,1.15075815]
["bitfinex","BTCUSD",1762551385955,0.19330384,103490.0,103480.0,1.15075815]
["bitfinex","BTCUSD",1762551386169,0.19330384,103490.0,103480.0,1.38703016]
["bitfinex","BTCUSD",1762551386571,0.19330384,103490.0,103480.0,1.51703016]
["bitfinex","BTCUSD",1762551387748,0.19330384,103490.0,103480.0,0.65227406]
["bitfinex","BTCUSD",1762551388004,0.19330384,103490.0,103480.0,1.51703016]
["bitfinex","BTCUSD",1762551388432,4.846e-05,103490.0,103480.0,1.51703016]
["bitfinex","BTCUSD",1762551388635,0.19330384,103490.0,103480.0,1.51703016]
["bitfinex","BTCUSD",1762551388867,0.19330384,103490.0,103480.0,1.63791384]
["bitfinex","BTCUSD",1762551389065,4.846e-05,103490.0,103480.0,5.60698266]
["bitfinex","BTCUSD",1762551389286,8.46e-06,103490.0,103480.0,5.46708466]
["bitfinex","BTCUSD",1762551389568,0.00021833,103510.0,103500.0,2.39823671]
["bitfinex","BTCUSD",1762551389768,0.25324481,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762551389979,0.25372998,103540.0,103520.0,0.62557743]
["bitfinex","BTCUSD",1762551390188,0.19364723,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762551390383,0.19364723,103540.0,103530.0,0.19818072]
["bitfinex","BTCUSD",1762551390586,0.00048517,103540.0,103530.0,0.19818072]
["bitfinex","BTCUSD",1762551390945,0.00048517,103540.0,103530.0,1.06293682]
["bitfinex","BTCUSD",1762551391153,0.00048517,103540.0,103530.0,1.81831487]
["bitfinex","BTCUSD",1762551392126,0.00048517,103540.0,103530.0,1.38593682]
["bitfinex","BTCUSD",1762551393145,0.00048517,103540.0,103530.0,1.81831487]
["bitfinex","BTCUSD",1762551393371,0.00048517,103540.0,103530.0,1.38593682]
["bitfinex","BTCUSD",1762551394484,0.00048517,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551395084,0.19364723,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551395315,0.19364723,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551395489,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551395835,0.19422929,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551396035,0.19422929,103540.0,103530.0,0.76025817]
["bitfinex","BTCUSD",1762551396189,0.19422929,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551396406,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551396813,0.19422929,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551398825,0.23125929,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551399032,0.23125929,103540.0,103530.0,0.76025817]
["bitfinex","BTCUSD",1762551399477,0.21055929,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551399891,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551401056,0.19422929,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551401441,0.00106723,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551401849,0.19422929,103540.0,103530.0,1.19251634]
["bitfinex","BTCUSD",1762551402597,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551404082,0.00106723,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551404271,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551404833,0.00106723,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551405158,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551406587,0.00106723,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551407548,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551407768,0.00106723,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551408520,0.19422929,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551411162,0.00106723,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551411294,0.1930998,103540.0,103530.0,1.38569706]
["bitfinex","BTCUSD",1762551412361,0.0002,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762551412498,0.1933434,103550.0,103540.0,0.63042023]
["bitfinex","BTCUSD",1762551412722,0.19348883,103550.0,103540.0,0.76025817]
["bitfinex","BTCUSD",1762551414680,0.19348883,103550.0,103540.0,0.95342023]
["bitfinex","BTCUSD",1762551415281,0.19348883,103550.0,103540.0,0.76025817]
["bitfinex","BTCUSD",1762551417608,0.19348883,103550.0,103540.0,0.95342023]
["bitfinex","BTCUSD",1762551417773,0.19348883,103550.0,103540.0,0.76025817]
["bitfinex","BTCUSD",1762551417963,0.19373128,103550.0,103540.0,0.76025817]
["bitfinex","BTCUSD",1762551418594,0.19373128,103550.0,103540.0,0.95342023]
["bitfinex","BTCUSD",1762551418816,0.19373128,103550.0,103540.0,0.76025817]
["bitfinex","BTCUSD",1762551419626,0.22973128,103550.0,103540.0,0.75525817]
["bitfinex","BTCUSD",1762551419853,0.25963128,103550.0,103540.0,0.75525817]
["bitfinex","BTCUSD",1762551420068,0.25963128,103550.0,103540.0,0.43225817]
["bitfinex","BTCUSD",1762551420644,0.20891128,103550.0,103540.0,0.43225817]
["bitfinex","BTCUSD",1762551420852,0.19373128,103550.0,103540.0,0.43225817]
["bitfinex","BTCUSD",1762551421294,0.22973128,103550.0,103540.0,0.43225817]
["bitfinex","BTCUSD",1762551421505,0.25963128,103550.0,103540.0,0.43225817]
["bitfinex","BTCUSD",1762551422078,0.19316206,103540.0,103530.0,0.52415614]
["bitfinex","BTCUSD",1762551422285,0.25906206,103540.0,103530.0,0.08689797]
["bitfinex","BTCUSD",1762551422485,0.19318072,103530.0,103520.0,0.08689797]
["bitfinex","BTCUSD",1762551422712,0.22919938,103520.0,103510.0,0.84215614]
["bitfinex","BTCUSD",1762551422887,0.22919938,103520.0,103510.0,0.08689797]
["bitfinex","BTCUSD",1762551422888,0.25909938,103520.0,103510.0,0.08689797]
["bitfinex","BTCUSD",1762551423075,0.25909938,103520.0,103510.0,0.84215614]
["bitfinex","BTCUSD",1762551423271,0.22919938,103520.0,103510.0,0.51915614]
["bitfinex","BTCUSD",1762551423677,0.22919938,103520.0,103510.0,0.84215614]
["bitfinex","BTCUSD",1762551424288,0.22919938,103520.0,103510.0,0.84315614]
["bitfinex","BTCUSD",1762551425639,0.25909938,103520.0,103510.0,0.84315614]
["bitfinex","BTCUSD",1762551427622,0.19319938,103520.0,103510.0,0.84315614]
["bitfinex","BTCUSD",1762551427910,0.20837938,103520.0,103510.0,0.84315614]
["bitfinex","BTCUSD",1762551428440,0.25909938,103520.0,103510.0,0.41089797]
["bitfinex","BTCUSD",1762551428628,0.25909938,103520.0,103510.0,0.84315614]
["bitfinex","BTCUSD",1762551428978,0.19319938,103520.0,103510.0,1.03637418]
["bitfinex","BTCUSD",1762551429193,0.19319938,103520.0,103510.0,1.04137418]
["bitfinex","BTCUSD",1762551429434,0.24811837,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762551429575,0.21821837,103540.0,103530.0,0.43225817]
["bitfinex","BTCUSD",1762551430218,0.23903837,103540.0,103530.0,0.43225817]
["bitfinex","BTCUSD",1762551431205,0.21821837,103540.0,103530.0,0.43225817]
["bitfinex","BTCUSD",1762551432876,0.22121837,103540.0,103530.0,0.43225817]
["bitfinex","BTCUSD",1762551433659,0.27193837,103540.0,103530.0,0.43225817]
["bitfinex","BTCUSD",1762551433860,0.19318072,103530.0,103520.0,0.84215614]
["bitfinex","BTCUSD",1762551434067,0.20836072,103530.0,103520.0,0.75525817]
["bitfinex","BTCUSD",1762551434493,0.25908072,103530.0,103520.0,0.323]
["bitfinex","BTCUSD",1762551434698,0.25908072,103530.0,103520.0,0.75525817]
["bitfinex","BTCUSD",1762551435517,0.19319938,103520.0,103510.0,0.52415614]
["bitfinex","BTCUSD",1762551435658,0.22919938,103520.0,103510.0,0.84715614]
["bitfinex","BTCUSD",1762551437137,0.22919938,103520.0,103510.0,0.41489797]
["bitfinex","BTCUSD",1762551437339,0.25909938,103520.0,103510.0,0.41689797]
["bitfinex","BTCUSD",1762551437539,0.25909938,103520.0,103510.0,0.84415614]
["bitfinex","BTCUSD",1762551438005,0.22919938,103520.0,103510.0,0.84415614]
["bitfinex","BTCUSD",1762551438189,0.19319938,103520.0,103510.0,1.03737418]
["bitfinex","BTCUSD",1762551438392,0.19319938,103520.0,103510.0,1.04237418]
["bitfinex","BTCUSD",1762551439504,0.19319938,103520.0,103510.0,0.84915614]
["bitfinex","BTCUSD",1762551442710,0.19319938,103520.0,103510.0,0.76225817]
["bitfinex","BTCUSD",1762551444909,0.20837938,103520.0,103510.0,0.76225817]
["bitfinex","BTCUSD",1762551445088,0.25909938,103520.0,103510.0,0.325]
["bitfinex","BTCUSD",1762551445286,0.25909938,103520.0,103510.0,0.75725817]
["bitfinex","BTCUSD",1762551445488,0.22919938,103520.0,103510.0,0.75725817]
["bitfinex","BTCUSD",1762551445696,0.20837938,103520.0,103510.0,0.75725817]
["bitfinex","BTCUSD",1762551446921,0.19319938,103520.0,103510.0,0.75725817]
["bitfinex","BTCUSD",1762551447357,0.19319938,103520.0,103510.0,0.95047621]
["bitfinex","BTCUSD",1762551447559,0.19319938,103520.0,103510.0,0.95547621]
["bitfinex","BTCUSD",1762551447753,0.20836072,103530.0,103510.0,0.95547621]
["bitfinex","BTCUSD",1762551447988,0.20836072,103530.0,103520.0,0.62545755]
["bitfinex","BTCUSD",1762551448395,0.19318072,103530.0,103520.0,0.94845755]
["bitfinex","BTCUSD",1762551448557,0.19318072,103530.0,103520.0,1.07845755]
["bitfinex","BTCUSD",1762551448976,0.19318072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551449958,0.19318072,103530.0,103520.0,1.07845755]
["bitfinex","BTCUSD",1762551450261,0.19318072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551453184,0.25784072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551453367,0.20783072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551453568,0.22817072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551453907,0.20783072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551454658,0.19318072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551454859,0.22817072,103530.0,103520.0,0.88525817]
["bitfinex","BTCUSD",1762551456566,0.22817072,103530.0,103520.0,1.31802696]
["bitfinex","BTCUSD",1762551459683,0.20783072,103530.0,103520.0,1.31802696]
["bitfinex","BTCUSD",1762551460838,0.20783072,103530.0,103520.0,1.51122634]
["bitfinex","BTCUSD",1762551461038,0.19318072,103530.0,103520.0,1.31802696]
["bitfinex","BTCUSD",1762551461407,0.22697072,103530.0,103520.0,1.31802696]
["bitfinex","BTCUSD",1762551462776,0.25756072,103530.0,103520.0,0.453]
["bitfinex","BTCUSD",1762551462933,0.25756072,103530.0,103520.0,1.31802696]
["bitfinex","BTCUSD",1762551463157,0.22697072,103530.0,103520.0,1.31802696]
["bitfinex","BTCUSD",1762551468125,0.20760072,103530.0,103520.0,1.31802696]
["bitfinex","BTCUSD",1762551468348,0.20760072,103530.0,103520.0,1.32302696]
["bitfinex","BTCUSD",1762551475070,0.22697072,103530.0,103520.0,1.32302696]
["bitfinex","BTCUSD",1762551475268,0.25756072,103530.0,103520.0,1.32302696]
["bitfinex","BTCUSD",1762551475871,0.22697072,103530.0,103520.0,1.32302696]
["bitfinex","BTCUSD",1762551477033,0.20760072,103530.0,103520.0,1.32302696]
["bitfinex","BTCUSD",1762551478586,0.20760072,103530.0,103520.0,1.51622634]
["bitfinex","BTCUSD",1762551479439,0.20760072,103530.0,103520.0,1.32302696]
["bitfinex","BTCUSD",1762551480680,0.19318072,103530.0,103520.0,1.32302696]
["bitfinex","BTCUSD",1762551480890,0.20303837,103540.0,103520.0,1.51622634]
["bitfinex","BTCUSD",1762551481098,0.20303837,103540.0,103530.0,1.06320768]
["bitfinex","BTCUSD",1762551481307,0.19338027,103540.0,103530.0,1.06320768]
["bitfinex","BTCUSD",1762551481482,0.22615027,103540.0,103530.0,0.76051348]
["bitfinex","BTCUSD",1762551481666,0.25686027,103540.0,103530.0,0.76051348]
["bitfinex","BTCUSD",1762551485820,0.19338027,103540.0,103530.0,0.76051348]
["bitfinex","BTCUSD",1762551486226,0.20748027,103540.0,103530.0,0.328]
["bitfinex","BTCUSD",1762551486433,0.22615027,103540.0,103530.0,0.76051348]
["bitfinex","BTCUSD",1762551486640,0.25686027,103540.0,103530.0,0.75551348]
["bitfinex","BTCUSD",1762551487852,0.22615027,103540.0,103530.0,0.75551348]
["bitfinex","BTCUSD",1762551488055,0.25686027,103540.0,103530.0,0.323]
["bitfinex","BTCUSD",1762551488281,0.25686027,103540.0,103530.0,0.75551348]
["bitfinex","BTCUSD",1762551489263,0.22615027,103540.0,103530.0,0.75551348]
["bitfinex","BTCUSD",1762551490008,0.22615027,103540.0,103530.0,0.323]
["bitfinex","BTCUSD",1762551490211,0.22615027,103540.0,103530.0,0.75551348]
["bitfinex","BTCUSD",1762551490421,0.25686027,103540.0,103530.0,0.75551348]
["bitfinex","BTCUSD",1762551491424,0.25686027,103540.0,103530.0,0.43251348]
["bitfinex","BTCUSD",1762551493777,0.25686027,103540.0,103520.0,0.21689797]
["bitfinex","BTCUSD",1762551493778,0.19318072,103530.0,103520.0,0.21689797]
["bitfinex","BTCUSD",1762551493978,0.27599165,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551494185,0.72093668,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551494873,0.2884232,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551495864,0.72493668,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551496465,0.2924232,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551499723,0.32142564,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551501203,0.32136664,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551501404,0.28960416,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551501611,0.28960416,103530.0,103520.0,0.56251348]
["bitfinex","BTCUSD",1762551503234,0.28960416,103530.0,103520.0,0.99502696]
["bitfinex","BTCUSD",1762551503430,0.25889416,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551503611,0.28960416,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551505486,0.22989172,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551505687,0.19712172,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551506130,0.21122172,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551507286,0.26060172,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551507823,0.25660172,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551508219,0.25860172,103530.0,103520.0,1.00002696]
["bitfinex","BTCUSD",1762551509127,0.25860172,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551509536,0.2876038,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551509923,0.31906128,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551513011,0.78775704,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551513145,0.81839552,103530.0,103520.0,0.13]
["bitfinex","BTCUSD",1762551513726,0.81839552,103530.0,103500.0,0.00115794]
["bitfinex","BTCUSD",1762551513727,0.19321804,103510.0,103500.0,0.00115794]
["bitfinex","BTCUSD",1762551514025,0.22700804,103510.0,103500.0,0.00115794]
["bitfinex","BTCUSD",1762551514256,0.25662804,103510.0,103500.0,0.00115794]
["bitfinex","BTCUSD",1762551514799,0.25662804,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551515158,0.28563533,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551516688,0.28663533,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551522823,0.28663533,103510.0,103500.0,0.43443533]
["bitfinex","BTCUSD",1762551524686,0.25701533,103510.0,103500.0,0.43443533]
["bitfinex","BTCUSD",1762551524886,0.28550533,103510.0,103500.0,0.43443533]
["bitfinex","BTCUSD",1762551525894,0.28550533,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551529230,0.28550533,103510.0,103500.0,0.43443533]
["bitfinex","BTCUSD",1762551529807,0.28550533,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551538428,0.28550533,103510.0,103500.0,0.08854108]
["bitfinex","BTCUSD",1762551539701,0.28550533,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551541987,0.87774749,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551542192,0.81640001,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551547257,0.38360779,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551548767,0.81640001,103510.0,103500.0,0.00164311]
["bitfinex","BTCUSD",1762551552694,0.22947502,103470.0,103460.0,0.091942]
["bitfinex","BTCUSD",1762551552899,0.19331142,103460.0,103450.0,0.08689797]
["bitfinex","BTCUSD",1762551553079,0.22644011,103450.0,103440.0,0.09194463]
["bitfinex","BTCUSD",1762551553237,0.25617011,103450.0,103440.0,0.09203828]
["bitfinex","BTCUSD",1762551553445,0.25617011,103450.0,103440.0,0.32937832]
["bitfinex","BTCUSD",1762551553862,0.28519233,103450.0,103440.0,0.00637832]
["bitfinex","BTCUSD",1762551554231,0.28519233,103450.0,103440.0,0.32937832]
["bitfinex","BTCUSD",1762551555897,0.28519233,103450.0,103440.0,0.33037832]
["bitfinex","BTCUSD",1762551557099,0.25546233,103450.0,103440.0,0.76317054]
["bitfinex","BTCUSD",1762551557301,0.22235233,103450.0,103440.0,0.76317054]
["bitfinex","BTCUSD",1762551557702,0.23710233,103450.0,103440.0,0.76317054]
["bitfinex","BTCUSD",1762551557902,0.25546233,103450.0,103440.0,0.76317054]
["bitfinex","BTCUSD",1762551559353,0.28519233,103450.0,103440.0,0.76317054]
["bitfinex","BTCUSD",1762551559752,0.25617011,103450.0,103440.0,0.76317054]
["bitfinex","BTCUSD",1762551561092,0.1933488,103440.0,103420.0,0.20895513]
["bitfinex","BTCUSD",1762551561297,0.71478292,103430.0,103420.0,0.00044846]
["bitfinex","BTCUSD",1762551561576,0.72518199,103430.0,103420.0,0.00044846]
["bitfinex","BTCUSD",1762551561780,0.75421455,103430.0,103420.0,0.00044846]
["bitfinex","BTCUSD",1762551562124,0.75421455,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762551562323,0.98849781,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762551562982,0.19338619,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762551563217,0.24147619,103420.0,103410.0,0.00044904]
["bitfinex","BTCUSD",1762551565103,0.20813619,103420.0,103410.0,0.00044904]
["bitfinex","BTCUSD",1762551565303,0.25622619,103420.0,103410.0,0.08734701]
["bitfinex","BTCUSD",1762551565872,0.26122619,103420.0,103410.0,0.08734701]
["bitfinex","BTCUSD",1762551566500,0.26122619,103420.0,103410.0,0.00044904]
["bitfinex","BTCUSD",1762551572300,0.21313619,103420.0,103410.0,0.00544904]
["bitfinex","BTCUSD",1762551572633,0.21313619,103420.0,103410.0,0.00617773]
["bitfinex","BTCUSD",1762551572840,0.19838619,103420.0,103410.0,0.19958262]
["bitfinex","BTCUSD",1762551573041,0.18781664,103420.0,103410.0,0.52258262]
["bitfinex","BTCUSD",1762551573582,0.18781664,103420.0,103410.0,0.32917773]
["bitfinex","BTCUSD",1762551573790,0.18281664,103420.0,103410.0,0.32917773]
["bitfinex","BTCUSD",1762551574108,0.18581664,103420.0,103410.0,0.32917773]
["bitfinex","BTCUSD",1762551574690,0.18581664,103420.0,103410.0,0.52258262]
["bitfinex","BTCUSD",1762551576069,0.003,103420.0,103410.0,0.52258262]
["bitfinex","BTCUSD",1762551576709,0.19638619,103420.0,103410.0,1.1896581]
["bitfinex","BTCUSD",1762551578056,0.003,103420.0,103410.0,1.1896581]
["bitfinex","BTCUSD",1762551578290,0.19638619,103420.0,103410.0,1.3196581]
["bitfinex","BTCUSD",1762551578501,0.19638619,103420.0,103410.0,1.14503934]
["bitfinex","BTCUSD",1762551578925,0.19638619,103420.0,103410.0,0.95163445]
["bitfinex","BTCUSD",1762551579113,0.19638619,103420.0,103410.0,1.14503934]
["bitfinex","BTCUSD",1762551580065,0.19638619,103420.0,103410.0,0.82203934]
["bitfinex","BTCUSD",1762551581180,0.19638619,103420.0,103410.0,0.62863445]
["bitfinex","BTCUSD",1762551581390,0.19638619,103420.0,103410.0,0.82203934]
["bitfinex","BTCUSD",1762551583279,0.19638619,103420.0,103410.0,0.62863445]
["bitfinex","BTCUSD",1762551583480,0.19638619,103420.0,103410.0,0.82203934]
["bitfinex","BTCUSD",1762551584438,0.003,103420.0,103410.0,0.76295136]
["bitfinex","BTCUSD",1762551584663,0.19638619,103420.0,103410.0,0.76295136]
["bitfinex","BTCUSD",1762551590432,0.19638619,103420.0,103410.0,0.84984933]
["bitfinex","BTCUSD",1762551594581,0.19638619,103420.0,103410.0,0.65644444]
["bitfinex","BTCUSD",1762551594737,0.21030619,103420.0,103410.0,0.65644444]
["bitfinex","BTCUSD",1762551595071,0.21030619,103420.0,103410.0,0.56954647]
["bitfinex","BTCUSD",1762551595475,0.19638619,103420.0,103410.0,0.56954647]
["bitfinex","BTCUSD",1762551596523,0.22893619,103420.0,103410.0,0.2230757]
["bitfinex","BTCUSD",1762551596649,0.25518619,103420.0,103410.0,0.00117773]
["bitfinex","BTCUSD",1762551600622,0.25518619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551600833,0.22893619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551601029,0.25456619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551601429,0.25456619,103420.0,103410.0,0.00117773]
["bitfinex","BTCUSD",1762551601638,0.25456619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551602336,0.22893619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551602696,0.25456619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551606046,0.21030619,103420.0,103410.0,0.62795136]
["bitfinex","BTCUSD",1762551606268,0.19638619,103420.0,103410.0,0.63295136]
["bitfinex","BTCUSD",1762551606519,0.19638619,103420.0,103410.0,0.95595136]
["bitfinex","BTCUSD",1762551608197,0.21055619,103420.0,103410.0,0.76254647]
["bitfinex","BTCUSD",1762551608392,0.19638619,103420.0,103410.0,0.95595136]
["bitfinex","BTCUSD",1762551609683,0.19638619,103420.0,103410.0,0.76254647]
["bitfinex","BTCUSD",1762551610553,0.19638619,103420.0,103410.0,0.95595136]
["bitfinex","BTCUSD",1762551619377,0.19638619,103420.0,103410.0,0.52258262]
["bitfinex","BTCUSD",1762551619587,0.19638619,103420.0,103410.0,0.95595136]
["bitfinex","BTCUSD",1762551620863,0.19638619,103420.0,103410.0,0.52258262]
["bitfinex","BTCUSD",1762551621075,0.19638619,103420.0,103410.0,0.76254647]
["bitfinex","BTCUSD",1762551621482,0.19638619,103420.0,103410.0,0.32917773]
["bitfinex","BTCUSD",1762551621833,0.19638619,103420.0,103410.0,0.76254647]
["bitfinex","BTCUSD",1762551622313,0.21055619,103420.0,103410.0,0.76254647]
["bitfinex","BTCUSD",1762551623312,0.19638619,103420.0,103410.0,0.76254647]
["bitfinex","BTCUSD",1762551623611,0.19638619,103420.0,103410.0,0.84944444]
["bitfinex","BTCUSD",1762551626194,0.19638619,103420.0,103410.0,1.04284933]
["bitfinex","BTCUSD",1762551626401,0.19638619,103420.0,103410.0,0.84944444]
["bitfinex","BTCUSD",1762551626985,0.22816619,103420.0,103410.0,0.4160757]
["bitfinex","BTCUSD",1762551627167,0.25379619,103420.0,103410.0,0.75754647]
["bitfinex","BTCUSD",1762551627361,0.25379619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551628235,0.25379619,103420.0,103410.0,0.00117773]
["bitfinex","BTCUSD",1762551635214,0.25379619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551636591,0.25379619,103420.0,103410.0,0.00117773]
["bitfinex","BTCUSD",1762551637134,0.25379619,103420.0,103410.0,0.43454647]
["bitfinex","BTCUSD",1762551637335,0.25379619,103420.0,103410.0,0.00117773]
["bitfinex","BTCUSD",1762551646457,0.21055619,103420.0,103410.0,0.43469628]
["bitfinex","BTCUSD",1762551646655,0.21055619,103420.0,103410.0,1.06661972]
["bitfinex","BTCUSD",1762551646656,0.003,103420.0,103410.0,1.06661972]
["bitfinex","BTCUSD",1762551647299,0.193614,103420.0,103410.0,1.06661972]
["bitfinex","BTCUSD",1762551647811,0.00022781,103420.0,103410.0,3.38961972]
["bitfinex","BTCUSD",1762551647970,0.00022781,103420.0,103410.0,4.05755756]
["bitfinex","BTCUSD",1762551648169,1.783e-05,103420.0,103410.0,4.1200838]
["bitfinex","BTCUSD",1762551648566,0.24142699,103460.0,103440.0,0.19833591]
["bitfinex","BTCUSD",1762551648769,0.24142699,103460.0,103450.0,0.43351855]
["bitfinex","BTCUSD",1762551648973,0.21592699,103460.0,103450.0,0.43351855]
["bitfinex","BTCUSD",1762551650143,0.25809699,103460.0,103450.0,0.43356759]
["bitfinex","BTCUSD",1762551650323,0.25809699,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551651089,0.26109699,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551651514,0.25809699,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551651949,0.26409699,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551653317,0.30027927,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551655562,0.26409699,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551655774,0.26409699,103460.0,103450.0,0.43356759]
["bitfinex","BTCUSD",1762551655984,0.23859699,103460.0,103450.0,0.43356759]
["bitfinex","BTCUSD",1762551657759,0.20897699,103460.0,103450.0,0.43356759]
["bitfinex","BTCUSD",1762551659040,0.20897699,103460.0,103450.0,0.6268977]
["bitfinex","BTCUSD",1762551659256,0.20897699,103460.0,103450.0,0.43356759]
["bitfinex","BTCUSD",1762551659489,0.20897699,103460.0,103450.0,0.6268977]
["bitfinex","BTCUSD",1762551659867,0.19931142,103460.0,103450.0,0.6268977]
["bitfinex","BTCUSD",1762551660298,0.006,103460.0,103450.0,0.6268977]
["bitfinex","BTCUSD",1762551660493,0.006,103460.0,103450.0,0.6318977]
["bitfinex","BTCUSD",1762551661115,0.21590737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762551661383,0.21590737,103470.0,103460.0,0.43351855]
["bitfinex","BTCUSD",1762551661785,0.21590737,103470.0,103460.0,0.62682997]
["bitfinex","BTCUSD",1762551661996,0.21714759,103480.0,103460.0,0.62682997]
["bitfinex","BTCUSD",1762551662209,0.21714759,103480.0,103470.0,0.43351855]
["bitfinex","BTCUSD",1762551663400,0.1944325,103480.0,103470.0,1.06032984]
["bitfinex","BTCUSD",1762551663610,0.1944325,103480.0,103470.0,0.62681129]
["bitfinex","BTCUSD",1762551664222,0.1984325,103480.0,103470.0,0.62681129]
["bitfinex","BTCUSD",1762551664648,0.1984325,103480.0,103470.0,0.64681129]
["bitfinex","BTCUSD",1762551664866,0.1944325,103480.0,103470.0,0.43351855]
["bitfinex","BTCUSD",1762551665079,0.1984325,103480.0,103470.0,0.43351855]
["bitfinex","BTCUSD",1762551666028,0.19329274,103470.0,103450.0,0.20004904]
["bitfinex","BTCUSD",1762551666213,0.20662274,103470.0,103460.0,0.43851855]
["bitfinex","BTCUSD",1762551666777,0.22330274,103470.0,103460.0,0.43851855]
["bitfinex","BTCUSD",1762551668306,0.19331142,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551668606,0.19331142,103460.0,103450.0,0.32304904]
["bitfinex","BTCUSD",1762551668607,0.22332142,103460.0,103450.0,0.32304904]
["bitfinex","BTCUSD",1762551668810,0.24991142,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551669653,0.22332142,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551669916,0.00115844,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762551670090,0.00115844,103480.0,103470.0,3.26532984]
["bitfinex","BTCUSD",1762551670337,0.00115844,103480.0,103470.0,3.34015457]
["bitfinex","BTCUSD",1762551670518,0.00115844,103480.0,103470.0,3.10218563]
["bitfinex","BTCUSD",1762551671175,0.00115844,103480.0,103470.0,3.12028787]
["bitfinex","BTCUSD",1762551671994,0.00115844,103480.0,103470.0,3.13873979]
["bitfinex","BTCUSD",1762551672219,0.00115844,103480.0,103470.0,3.08204156]
["bitfinex","BTCUSD",1762551672933,0.00115844,103480.0,103470.0,3.09189192]
["bitfinex","BTCUSD",1762551674298,0.00115844,103480.0,103470.0,3.09389192]
["bitfinex","BTCUSD",1762551675138,0.00115844,103480.0,103470.0,3.41689192]
["bitfinex","BTCUSD",1762551676076,0.00115844,103480.0,103470.0,3.43689192]
["bitfinex","BTCUSD",1762551676297,0.00115844,103480.0,103470.0,3.41689192]
["bitfinex","BTCUSD",1762551676519,0.00115844,103480.0,103470.0,3.44589596]
["bitfinex","BTCUSD",1762551679849,0.00115844,103480.0,103470.0,3.94589596]
["bitfinex","BTCUSD",1762551680084,0.00115844,103480.0,103470.0,3.91689192]
["bitfinex","BTCUSD",1762551680511,0.00115844,103480.0,103470.0,3.53519192]
["bitfinex","BTCUSD",1762551680716,0.1944325,103480.0,103470.0,1.37264658]
["bitfinex","BTCUSD",1762551680979,0.2244425,103480.0,103470.0,1.17264658]
["bitfinex","BTCUSD",1762551681432,0.2244425,103480.0,103470.0,1.49564658]
["bitfinex","BTCUSD",1762551681876,0.2244425,103480.0,103470.0,1.49364658]
["bitfinex","BTCUSD",1762551682418,0.2510325,103480.0,103470.0,0.5]
["bitfinex","BTCUSD",1762551683238,0.2510325,103480.0,103470.0,1.16564658]
["bitfinex","BTCUSD",1762551684069,0.2510325,103480.0,103470.0,0.5]
["bitfinex","BTCUSD",1762551684266,0.2510325,103480.0,103470.0,1.16564658]
["bitfinex","BTCUSD",1762551684636,0.2510325,103480.0,103470.0,0.5]
["bitfinex","BTCUSD",1762551689653,0.2510325,103480.0,103460.0,0.99364658]
["bitfinex","BTCUSD",1762551689654,0.19329274,103470.0,103460.0,0.99364658]
["bitfinex","BTCUSD",1762551690437,0.19329274,103470.0,103460.0,0.76094716]
["bitfinex","BTCUSD",1762551690813,0.19329274,103470.0,103460.0,0.76294716]
["bitfinex","BTCUSD",1762551691636,0.19329274,103470.0,103460.0,0.95625858]
["bitfinex","BTCUSD",1762551691842,0.19329274,103470.0,103460.0,1.04315655]
["bitfinex","BTCUSD",1762551692245,0.19329274,103470.0,103460.0,0.84984513]
["bitfinex","BTCUSD",1762551694214,0.22167274,103470.0,103460.0,0.84984513]
["bitfinex","BTCUSD",1762551694874,0.22167274,103470.0,103460.0,0.52684513]
["bitfinex","BTCUSD",1762551695072,0.24774274,103470.0,103460.0,0.43494716]
["bitfinex","BTCUSD",1762551695827,0.24774274,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762551696267,0.19331142,103460.0,103450.0,0.84289417]
["bitfinex","BTCUSD",1762551696505,0.24776142,103460.0,103450.0,0.84289417]
["bitfinex","BTCUSD",1762551697977,0.24776142,103460.0,103450.0,0.08694701]
["bitfinex","BTCUSD",1762551698429,0.24776142,103460.0,103450.0,0.52011899]
["bitfinex","BTCUSD",1762551699693,0.24976142,103460.0,103450.0,0.52011899]
["bitfinex","BTCUSD",1762551702450,0.2859437,103460.0,103450.0,0.52011899]
["bitfinex","BTCUSD",1762551706695,0.2598737,103460.0,103450.0,0.52011899]
["bitfinex","BTCUSD",1762551707084,0.2855037,103460.0,103450.0,0.52011899]
["bitfinex","BTCUSD",1762551708476,0.2855037,103460.0,103450.0,0.08694701]
["bitfinex","BTCUSD",1762551708798,0.2855037,103460.0,103450.0,4.904e-05]
["bitfinex","BTCUSD",1762551709174,0.24786011,103450.0,103440.0,0.51675659]
["bitfinex","BTCUSD",1762551709389,0.24786011,103450.0,103440.0,0.52006995]
["bitfinex","BTCUSD",1762551710497,0.24786011,103450.0,103440.0,0.95324193]
["bitfinex","BTCUSD",1762551710858,0.19333011,103450.0,103440.0,1.14659073]
["bitfinex","BTCUSD",1762551711064,0.19333011,103450.0,103440.0,1.15159073]
["bitfinex","BTCUSD",1762551711481,0.19333011,103450.0,103440.0,1.06469276]
["bitfinex","BTCUSD",1762551712519,0.19333011,103450.0,103440.0,1.18634992]
["bitfinex","BTCUSD",1762551714300,0.06277051,103450.0,103440.0,1.27321558]
["bitfinex","BTCUSD",1762551714669,0.2677937,103460.0,103440.0,1.15155842]
["bitfinex","BTCUSD",1762551714865,0.2421637,103460.0,103450.0,1.05967407]
["bitfinex","BTCUSD",1762551715197,0.2421637,103460.0,103450.0,1.18967407]
["bitfinex","BTCUSD",1762551715400,0.21562737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762551715603,0.19329274,103470.0,103460.0,1.05965538]
["bitfinex","BTCUSD",1762551715877,0.19329274,103470.0,103460.0,1.06465538]
["bitfinex","BTCUSD",1762551716078,0.22947502,103470.0,103460.0,0.87134396]
["bitfinex","BTCUSD",1762551716558,0.24130502,103470.0,103460.0,0.87134396]
["bitfinex","BTCUSD",1762551716856,0.25837502,103470.0,103460.0,0.86634396]
["bitfinex","BTCUSD",1762551717468,0.06508228,103470.0,103460.0,1.05965538]
["bitfinex","BTCUSD",1762551717682,0.25837502,103470.0,103460.0,1.05965538]
["bitfinex","BTCUSD",1762551718276,0.24130502,103470.0,103460.0,1.07965538]
["bitfinex","BTCUSD",1762551718495,0.24130502,103470.0,103460.0,1.08365538]
["bitfinex","BTCUSD",1762551719014,0.24130502,103470.0,103460.0,1.06365538]
["bitfinex","BTCUSD",1762551719219,0.24130502,103470.0,103460.0,1.13733602]
["bitfinex","BTCUSD",1762551719380,0.24130502,103470.0,103460.0,1.13333602]
["bitfinex","BTCUSD",1762551719787,0.24130502,103470.0,103460.0,1.15333602]
["bitfinex","BTCUSD",1762551720398,0.24130502,103470.0,103460.0,1.22283624]
["bitfinex","BTCUSD",1762551720598,0.03618228,103470.0,103460.0,1.20983624]
["bitfinex","BTCUSD",1762551720953,0.22947502,103470.0,103460.0,1.14033602]
["bitfinex","BTCUSD",1762551721368,0.24209502,103470.0,103460.0,0.9470246]
["bitfinex","BTCUSD",1762551721658,0.22947502,103470.0,103460.0,1.14033602]
["bitfinex","BTCUSD",1762551721853,0.22947502,103470.0,103460.0,1.16033602]
["bitfinex","BTCUSD",1762551722150,0.22947502,103470.0,103460.0,0.9470246]
["bitfinex","BTCUSD",1762551722151,0.24209502,103470.0,103460.0,0.9470246]
["bitfinex","BTCUSD",1762551722356,0.22947502,103470.0,103460.0,0.9470246]
["bitfinex","BTCUSD",1762551722583,0.03618228,103470.0,103460.0,1.573508]
["bitfinex","BTCUSD",1762551722705,0.03618228,103470.0,103460.0,1.14533602]
["bitfinex","BTCUSD",1762551722918,0.03618228,103470.0,103460.0,1.46833602]
["bitfinex","BTCUSD",1762551723418,0.03618228,103470.0,103460.0,1.98837366]
["bitfinex","BTCUSD",1762551724754,0.00115844,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762551724936,0.23075538,103480.0,103470.0,1.0596367]
["bitfinex","BTCUSD",1762551725123,0.23075538,103480.0,103470.0,1.14650236]
["bitfinex","BTCUSD",1762551725335,0.03748132,103480.0,103470.0,1.14650236]
["bitfinex","BTCUSD",1762551725544,0.03748132,103480.0,103470.0,1.47450236]
["bitfinex","BTCUSD",1762551726160,0.03748132,103480.0,103470.0,1.47650236]
["bitfinex","BTCUSD",1762551726968,0.00129904,103480.0,103470.0,4.10967434]
["bitfinex","BTCUSD",1762551727174,0.00129904,103480.0,103470.0,3.67650236]
["bitfinex","BTCUSD",1762551730775,0.1945731,103480.0,103470.0,3.67650236]
["bitfinex","BTCUSD",1762551730970,0.1945731,103480.0,103470.0,2.45160236]
["bitfinex","BTCUSD",1762551731612,0.00129904,103480.0,103470.0,2.45160236]
["bitfinex","BTCUSD",1762551733138,0.00129904,103480.0,103470.0,2.88477434]
["bitfinex","BTCUSD",1762551733559,0.00129904,103480.0,103470.0,2.45160236]
["bitfinex","BTCUSD",1762551734397,0.00129904,103480.0,103470.0,2.88477434]
["bitfinex","BTCUSD",1762551736200,0.00129904,103480.0,103470.0,2.88977434]
["bitfinex","BTCUSD",1762551737654,0.00022899,103480.0,103470.0,2.80290868]
["bitfinex","BTCUSD",1762551737798,0.00022899,103480.0,103470.0,2.92456584]
["bitfinex","BTCUSD",1762551737996,0.00022899,103480.0,103470.0,2.92256584]
["bitfinex","BTCUSD",1762551738401,0.00022899,103480.0,103470.0,2.92956584]
["bitfinex","BTCUSD",1762551740052,0.00022899,103480.0,103470.0,3.42956584]
["bitfinex","BTCUSD",1762551740904,0.19332022,103510.0,103490.0,0.2]
["bitfinex","BTCUSD",1762551741108,0.19380512,103510.0,103500.0,0.87134396]
["bitfinex","BTCUSD",1762551741285,0.2299874,103510.0,103500.0,0.87134396]
["bitfinex","BTCUSD",1762551741813,0.2426074,103510.0,103500.0,0.87134396]
["bitfinex","BTCUSD",1762551742688,0.2597474,103510.0,103500.0,0.87134396]
["bitfinex","BTCUSD",1762551742891,0.2834974,103510.0,103500.0,0.87134396]
["bitfinex","BTCUSD",1762551743090,0.2597474,103510.0,103500.0,0.87134396]
["bitfinex","BTCUSD",1762551743415,0.22941899,103500.0,103490.0,0.64296236]
["bitfinex","BTCUSD",1762551743585,0.25917899,103500.0,103490.0,1.40413434]
["bitfinex","BTCUSD",1762551743972,0.24203899,103500.0,103490.0,1.40413434]
["bitfinex","BTCUSD",1762551744202,0.28292899,103500.0,103490.0,0.90413434]
["bitfinex","BTCUSD",1762551744408,0.25917899,103500.0,103490.0,0.90413434]
["bitfinex","BTCUSD",1762551744831,0.24203899,103500.0,103490.0,0.90413434]
["bitfinex","BTCUSD",1762551745160,0.24203899,103500.0,103490.0,0.90613434]
["bitfinex","BTCUSD",1762551745465,0.25917899,103500.0,103490.0,1.35665202]
["bitfinex","BTCUSD",1762551745671,0.24203899,103500.0,103490.0,1.35665202]
["bitfinex","BTCUSD",1762551750012,0.25891899,103500.0,103490.0,0.49030806]
["bitfinex","BTCUSD",1762551750152,0.24203899,103500.0,103490.0,1.35665202]
["bitfinex","BTCUSD",1762551750901,0.24203899,103500.0,103490.0,1.5499074]
["bitfinex","BTCUSD",1762551751092,0.22941899,103500.0,103490.0,1.5499074]
["bitfinex","BTCUSD",1762551751612,0.22941899,103500.0,103490.0,1.35665202]
["bitfinex","BTCUSD",1762551752018,0.28227899,103500.0,103490.0,1.35665202]
["bitfinex","BTCUSD",1762551752264,0.25879899,103500.0,103490.0,1.35665202]
["bitfinex","BTCUSD",1762551752438,0.24191899,103500.0,103490.0,1.35665202]
["bitfinex","BTCUSD",1762551752936,0.24191899,103500.0,103490.0,1.5499074]
["bitfinex","BTCUSD",1762551753594,0.22941899,103500.0,103490.0,1.5499074]
["bitfinex","BTCUSD",1762551754171,0.03618228,103500.0,103490.0,1.5499074]
["bitfinex","BTCUSD",1762551755137,0.22941899,103500.0,103490.0,1.5499074]
["bitfinex","BTCUSD",1762551755450,0.22941899,103500.0,103490.0,1.46234891]
["bitfinex","BTCUSD",1762551756196,0.22941899,103500.0,103490.0,1.54916413]
["bitfinex","BTCUSD",1762551759376,0.28227899,103500.0,103490.0,0.08881522]
["bitfinex","BTCUSD",1762551759682,0.22945634,103480.0,103470.0,0.08702695]
["bitfinex","BTCUSD",1762551759893,0.25883634,103480.0,103470.0,0.08702695]
["bitfinex","BTCUSD",1762551760177,0.28231634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762551760394,0.31200434,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762551760798,0.28231634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762551761544,0.28231634,103480.0,103470.0,0.4333153]
["bitfinex","BTCUSD",1762551761750,0.28231634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762551762661,0.28231634,103480.0,103470.0,0.00221173]
["bitfinex","BTCUSD",1762551763882,0.28231634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762551764768,0.28331634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762551777199,0.28331634,103480.0,103470.0,0.13021173]
["bitfinex","BTCUSD",1762551781886,0.25868634,103480.0,103470.0,0.13021173]
["bitfinex","BTCUSD",1762551782072,0.24295634,103480.0,103470.0,0.13021173]
["bitfinex","BTCUSD",1762551782264,0.24295634,103480.0,103470.0,0.80133798]
["bitfinex","BTCUSD",1762551782469,0.24295634,103480.0,103470.0,0.56809311]
["bitfinex","BTCUSD",1762551782675,0.23045634,103480.0,103470.0,0.76138585]
["bitfinex","BTCUSD",1762551783278,0.23045634,103480.0,103470.0,1.08438585]
["bitfinex","BTCUSD",1762551783939,0.23045634,103480.0,103470.0,0.89109311]
["bitfinex","BTCUSD",1762551784254,0.23045634,103480.0,103470.0,1.08438585]
["bitfinex","BTCUSD",1762551784858,0.22945634,103480.0,103470.0,1.08438585]
["bitfinex","BTCUSD",1762551785271,0.03618228,103480.0,103470.0,1.08438585]
["bitfinex","BTCUSD",1762551785695,0.19325809,103490.0,103480.0,0.19326506]
["bitfinex","BTCUSD",1762551786049,0.21539854,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762551786250,0.20289854,103500.0,103490.0,0.43788138]
["bitfinex","BTCUSD",1762551786462,0.23908082,103500.0,103490.0,0.43788138]
["bitfinex","BTCUSD",1762551786755,0.20289854,103500.0,103490.0,0.43788138]
["bitfinex","BTCUSD",1762551786973,0.21539854,103500.0,103490.0,0.43788138]
["bitfinex","BTCUSD",1762551787184,0.25158082,103500.0,103490.0,0.43788138]
["bitfinex","BTCUSD",1762551789196,0.25458082,103500.0,103490.0,0.43788138]
["bitfinex","BTCUSD",1762551789739,0.24208082,103500.0,103490.0,0.63113676]
["bitfinex","BTCUSD",1762551790791,0.24208082,103500.0,103490.0,1.02357711]
["bitfinex","BTCUSD",1762551791004,0.23908082,103500.0,103490.0,1.02357711]
["bitfinex","BTCUSD",1762551791197,0.04584411,103500.0,103490.0,1.02357711]
["bitfinex","BTCUSD",1762551791398,0.03618228,103500.0,103490.0,1.02357711]
["bitfinex","BTCUSD",1762551791874,0.03718228,103500.0,103490.0,1.02357711]
["bitfinex","BTCUSD",1762551794096,0.03618228,103500.0,103490.0,1.02357711]
["bitfinex","BTCUSD",1762551794521,0.03618228,103500.0,103490.0,1.02457711]
["bitfinex","BTCUSD",1762551796311,0.03618228,103500.0,103490.0,1.03441626]
["bitfinex","BTCUSD",1762551796604,0.03618228,103500.0,103490.0,1.02457711]
["bitfinex","BTCUSD",1762551798182,0.0004849,103510.0,103490.0,1.02457711]
["bitfinex","BTCUSD",1762551798369,0.22988522,103510.0,103500.0,0.63111809]
["bitfinex","BTCUSD",1762551799430,0.22988522,103510.0,103500.0,0.43788138]
["bitfinex","BTCUSD",1762551799636,0.22988522,103510.0,103500.0,0.63111809]
["bitfinex","BTCUSD",1762551799840,0.03666718,103510.0,103500.0,1.06399947]
["bitfinex","BTCUSD",1762551800044,0.03666718,103510.0,103500.0,1.38699947]
["bitfinex","BTCUSD",1762551801001,0.22988522,103510.0,103500.0,1.38699947]
["bitfinex","BTCUSD",1762551801404,0.23088522,103510.0,103500.0,1.38699947]
["bitfinex","BTCUSD",1762551804224,0.23088522,103510.0,103500.0,1.45643982]
["bitfinex","BTCUSD",1762551804443,0.23088522,103510.0,103500.0,1.26320311]
["bitfinex","BTCUSD",1762551805245,0.23088522,103510.0,103500.0,0.83032173]
["bitfinex","BTCUSD",1762551805549,0.22988522,103510.0,103500.0,0.83032173]
["bitfinex","BTCUSD",1762551806990,0.22988522,103510.0,103500.0,0.83132173]
["bitfinex","BTCUSD",1762551810345,0.22988522,103510.0,103500.0,1.02455844]
["bitfinex","BTCUSD",1762551811121,0.03666718,103510.0,103500.0,1.45743982]
["bitfinex","BTCUSD",1762551811329,0.22988522,103510.0,103500.0,1.02455844]
["bitfinex","BTCUSD",1762551813224,0.22988522,103510.0,103500.0,0.95511809]
["bitfinex","BTCUSD",1762551814227,0.03666718,103510.0,103500.0,0.95511809]
["bitfinex","BTCUSD",1762551814430,0.20410152,103520.0,103500.0,1.38799947]
["bitfinex","BTCUSD",1762551814695,0.2042469,103520.0,103510.0,0.6955005]
["bitfinex","BTCUSD",1762551814837,0.2042469,103520.0,103510.0,0.7005005]
["bitfinex","BTCUSD",1762551816553,0.24042918,103520.0,103510.0,0.7005005]
["bitfinex","BTCUSD",1762551816760,0.24042918,103520.0,103510.0,0.50728246]
["bitfinex","BTCUSD",1762551816995,0.26812918,103520.0,103510.0,0.50228246]
["bitfinex","BTCUSD",1762551817454,0.29220918,103520.0,103510.0,0.50228246]
["bitfinex","BTCUSD",1762551818241,0.26912918,103520.0,103510.0,0.50228246]
["bitfinex","BTCUSD",1762551818622,0.29320918,103520.0,103510.0,0.50228246]
["bitfinex","BTCUSD",1762551819062,0.26912918,103520.0,103510.0,0.50228246]
["bitfinex","BTCUSD",1762551819935,0.25365918,103520.0,103510.0,0.6955005]
["bitfinex","BTCUSD",1762551820346,0.25365918,103520.0,103510.0,0.50197417]
["bitfinex","BTCUSD",1762551822859,0.25365918,103520.0,103510.0,0.69519221]
["bitfinex","BTCUSD",1762551823830,0.25365918,103520.0,103510.0,0.50197417]
["bitfinex","BTCUSD",1762551825824,0.29287918,103520.0,103510.0,0.50197417]
["bitfinex","BTCUSD",1762551826917,0.26963918,103520.0,103510.0,0.69519221]
["bitfinex","BTCUSD",1762551827127,0.25365918,103520.0,103510.0,0.69519221]
["bitfinex","BTCUSD",1762551827326,0.25365918,103520.0,103510.0,0.62579113]
["bitfinex","BTCUSD",1762551828208,0.25365918,103520.0,103510.0,0.69531684]
["bitfinex","BTCUSD",1762551828395,0.25365918,103520.0,103510.0,0.62579113]
["bitfinex","BTCUSD",1762551828597,0.24142918,103520.0,103510.0,0.62579113]
["bitfinex","BTCUSD",1762551829834,0.25289918,103520.0,103510.0,0.43257309]
["bitfinex","BTCUSD",1762551830266,0.19321804,103510.0,103500.0,1.04062495]
["bitfinex","BTCUSD",1762551830625,0.19321804,103510.0,103500.0,1.04062502]
["bitfinex","BTCUSD",1762551832185,0.25189918,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762551832391,0.25189918,103520.0,103510.0,0.43257309]
["bitfinex","BTCUSD",1762551833328,0.25189918,103520.0,103510.0,0.71260635]
["bitfinex","BTCUSD",1762551833541,0.25289918,103520.0,103510.0,0.71260635]
["bitfinex","BTCUSD",1762551833893,0.25289918,103520.0,103510.0,0.51938831]
["bitfinex","BTCUSD",1762551834098,0.29211918,103520.0,103510.0,0.51938831]
["bitfinex","BTCUSD",1762551834877,0.29211918,103520.0,103510.0,0.08681522]
["bitfinex","BTCUSD",1762551835261,0.22940032,103510.0,103500.0,0.40981522]
["bitfinex","BTCUSD",1762551835469,0.71266341,103510.0,103500.0,0.40981522]
["bitfinex","BTCUSD",1762551835893,0.71266341,103510.0,103500.0,0.08681522]
["bitfinex","BTCUSD",1762551836492,0.71266341,103510.0,103500.0,0.08781522]
["bitfinex","BTCUSD",1762551837612,0.71266341,103510.0,103500.0,0.07057107]
["bitfinex","BTCUSD",1762551838091,0.71266341,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762551838498,0.71266341,103510.0,103500.0,0.07056214]
["bitfinex","BTCUSD",1762551838874,0.22941899,103500.0,103490.0,0.40981522]
["bitfinex","BTCUSD",1762551839058,0.24088899,103500.0,103490.0,0.84238831]
["bitfinex","BTCUSD",1762551839282,0.24088899,103500.0,103490.0,1.03564369]
["bitfinex","BTCUSD",1762551839567,0.24088899,103500.0,103490.0,0.84238831]
["bitfinex","BTCUSD",1762551840066,0.24088899,103500.0,103490.0,0.84338831]
["bitfinex","BTCUSD",1762551840471,0.24088899,103500.0,103490.0,1.03664369]
["bitfinex","BTCUSD",1762551840951,0.24088899,103500.0,103490.0,0.84338831]
["bitfinex","BTCUSD",1762551842066,0.24088899,103500.0,103490.0,1.03664369]
["bitfinex","BTCUSD",1762551842248,0.24088899,103500.0,103490.0,0.84338831]
["bitfinex","BTCUSD",1762551842449,0.24088899,103500.0,103490.0,1.03664369]
["bitfinex","BTCUSD",1762551842872,0.25745899,103500.0,103490.0,0.84338831]
["bitfinex","BTCUSD",1762551843561,0.28130899,103500.0,103490.0,0.52038831]
["bitfinex","BTCUSD",1762551844002,0.25745899,103500.0,103490.0,0.52038831]
["bitfinex","BTCUSD",1762551845788,0.25745899,103500.0,103490.0,0.71364369]
["bitfinex","BTCUSD",1762551845973,0.24088899,103500.0,103490.0,0.71364369]
["bitfinex","BTCUSD",1762551846175,0.03618228,103500.0,103490.0,0.71864369]
["bitfinex","BTCUSD",1762551846376,0.22941899,103500.0,103490.0,0.71864369]
["bitfinex","BTCUSD",1762551846587,0.24076899,103500.0,103490.0,0.52538831]
["bitfinex","BTCUSD",1762551847002,0.24076899,103500.0,103490.0,0.71864369]
["bitfinex","BTCUSD",1762551847765,0.24076899,103500.0,103490.0,0.52538831]
["bitfinex","BTCUSD",1762551847973,0.25733899,103500.0,103490.0,0.52538831]
["bitfinex","BTCUSD",1762551849462,0.28118899,103500.0,103490.0,0.52538831]
["bitfinex","BTCUSD",1762551849968,0.25733899,103500.0,103490.0,0.71864369]
["bitfinex","BTCUSD",1762551850179,0.25733899,103500.0,103490.0,0.52538831]
["bitfinex","BTCUSD",1762551852204,0.28118899,103500.0,103490.0,0.52538831]
["bitfinex","BTCUSD",1762551852628,0.28118899,103500.0,103490.0,0.43857309]
["bitfinex","BTCUSD",1762551853973,0.25733899,103500.0,103490.0,0.43857309]
["bitfinex","BTCUSD",1762551854157,0.28118899,103500.0,103490.0,0.43857309]
["bitfinex","BTCUSD",1762551854805,0.25733899,103500.0,103490.0,0.43857309]
["bitfinex","BTCUSD",1762551856532,0.28118899,103500.0,103490.0,0.43857309]
["bitfinex","BTCUSD",1762551859451,0.22941899,103500.0,103490.0,0.71864369]
["bitfinex","BTCUSD",1762551863592,0.25754421,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762551863765,0.26987649,103510.0,103500.0,0.70032645]
["bitfinex","BTCUSD",1762551863991,0.03618228,103510.0,103500.0,1.13289954]
["bitfinex","BTCUSD",1762551864116,0.22940032,103510.0,103500.0,1.13289954]
["bitfinex","BTCUSD",1762551864332,0.22940032,103510.0,103500.0,1.06338289]
["bitfinex","BTCUSD",1762551865320,0.22940032,103510.0,103500.0,1.09238595]
["bitfinex","BTCUSD",1762551865780,0.23040032,103510.0,103500.0,1.09238595]
["bitfinex","BTCUSD",1762551866347,0.03718228,103510.0,103500.0,1.17920117]
["bitfinex","BTCUSD",1762551866601,0.001,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551870416,9.766e-05,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551873393,9.766e-05,103510.0,103500.0,0.83705499]
["bitfinex","BTCUSD",1762551873686,9.766e-05,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551874626,0.1933157,103510.0,103500.0,1.50896446]
["bitfinex","BTCUSD",1762551874778,9.766e-05,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551876366,0.1933157,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551876585,9.766e-05,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551877172,0.1933157,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551877690,9.766e-05,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551878828,0.1933157,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551880465,9.766e-05,103510.0,103500.0,1.70220117]
["bitfinex","BTCUSD",1762551882424,9.766e-05,103510.0,103500.0,1.26963578]
["bitfinex","BTCUSD",1762551883408,0.1933157,103510.0,103500.0,1.26963578]
["bitfinex","BTCUSD",1762551883608,9.766e-05,103510.0,103500.0,1.26963578]
["bitfinex","BTCUSD",1762551883787,0.1933157,103510.0,103500.0,1.26963578]
["bitfinex","BTCUSD",1762551886102,9.766e-05,103510.0,103500.0,1.26963578]
["bitfinex","BTCUSD",1762551887091,9.766e-05,103510.0,103500.0,1.18282056]
["bitfinex","BTCUSD",1762551887292,0.1933157,103510.0,103500.0,1.18282056]
["bitfinex","BTCUSD",1762551892383,0.06283159,103510.0,103500.0,1.2697051]
["bitfinex","BTCUSD",1762551892786,0.24204178,103520.0,103510.0,0.19821804]
["bitfinex","BTCUSD",1762551893035,0.24204178,103520.0,103510.0,0.70030624]
["bitfinex","BTCUSD",1762551893934,0.24204178,103520.0,103510.0,0.5070882]
["bitfinex","BTCUSD",1762551894150,0.24404178,103520.0,103510.0,0.5070882]
["bitfinex","BTCUSD",1762551894999,0.24404178,103520.0,103510.0,0.70030624]
["bitfinex","BTCUSD",1762551895588,0.24404178,103520.0,103510.0,0.5070882]
["bitfinex","BTCUSD",1762551896118,0.24404178,103520.0,103510.0,0.70030624]
["bitfinex","BTCUSD",1762551896547,0.24404178,103520.0,103510.0,0.5070882]
["bitfinex","BTCUSD",1762551896769,0.24404178,103520.0,103510.0,0.70030624]
["bitfinex","BTCUSD",1762551898995,0.24404178,103520.0,103510.0,0.5070882]
["bitfinex","BTCUSD",1762551899806,0.26018178,103520.0,103510.0,0.5070882]
["bitfinex","BTCUSD",1762551900150,0.28397178,103520.0,103510.0,0.07450741]
["bitfinex","BTCUSD",1762551900361,0.19321804,103510.0,103500.0,0.15639195]
["bitfinex","BTCUSD",1762551900575,0.19323671,103500.0,103490.0,0.06950741]
["bitfinex","BTCUSD",1762551900785,0.24491671,103500.0,103490.0,0.06950741]
["bitfinex","BTCUSD",1762551901338,0.27392602,103500.0,103490.0,0.06950741]
["bitfinex","BTCUSD",1762551902094,0.77024965,103500.0,103490.0,0.06950741]
["bitfinex","BTCUSD",1762551902297,0.77504156,103500.0,103490.0,0.06950741]
["bitfinex","BTCUSD",1762551903210,0.19325538,103490.0,103480.0,0.08688454]
["bitfinex","BTCUSD",1762551903421,0.22114538,103490.0,103480.0,0.08688454]
["bitfinex","BTCUSD",1762551903626,0.24493538,103490.0,103480.0,0.08688454]
["bitfinex","BTCUSD",1762551904040,0.27394809,103490.0,103480.0,0.08688454]
["bitfinex","BTCUSD",1762551904423,0.27394809,103490.0,103480.0,0.08788454]
["bitfinex","BTCUSD",1762551906853,0.27394809,103490.0,103480.0,0.21788454]
["bitfinex","BTCUSD",1762551908290,0.27394809,103490.0,103480.0,0.4111586]
["bitfinex","BTCUSD",1762551908866,0.27394809,103490.0,103480.0,0.21788454]
["bitfinex","BTCUSD",1762551909437,0.08069271,103490.0,103480.0,0.4111586]
["bitfinex","BTCUSD",1762551909646,0.08069271,103490.0,103480.0,0.84373939]
["bitfinex","BTCUSD",1762551909647,0.27020037,103490.0,103480.0,0.84373939]
["bitfinex","BTCUSD",1762551909848,0.27020037,103490.0,103480.0,0.84873939]
["bitfinex","BTCUSD",1762551910053,0.07694499,103490.0,103480.0,0.84873939]
["bitfinex","BTCUSD",1762551910267,0.06519499,103490.0,103480.0,0.84873939]
["bitfinex","BTCUSD",1762551911578,0.06519499,103490.0,103480.0,1.1218767]
["bitfinex","BTCUSD",1762551911579,0.02901271,103490.0,103480.0,1.1218767]
["bitfinex","BTCUSD",1762551911792,0.19325538,103490.0,103480.0,0.72860264]
["bitfinex","BTCUSD",1762551911998,0.19325538,103490.0,103480.0,0.9218767]
["bitfinex","BTCUSD",1762551912813,0.20500538,103490.0,103480.0,0.6417181]
["bitfinex","BTCUSD",1762551913321,0.28111766,103490.0,103480.0,0.136]
["bitfinex","BTCUSD",1762551913837,0.28111766,103490.0,103480.0,0.32927406]
["bitfinex","BTCUSD",1762551914255,0.25732766,103490.0,103480.0,0.32927406]
["bitfinex","BTCUSD",1762551914574,0.25732766,103490.0,103480.0,0.76185485]
["bitfinex","BTCUSD",1762551915503,0.24118766,103490.0,103480.0,0.76185485]
["bitfinex","BTCUSD",1762551918799,0.04793228,103490.0,103480.0,0.76185485]
["bitfinex","BTCUSD",1762551919027,0.24118766,103490.0,103480.0,0.76185485]
["bitfinex","BTCUSD",1762551919720,0.22943766,103490.0,103480.0,0.76185485]
["bitfinex","BTCUSD",1762551921443,0.28111766,103490.0,103480.0,0.136]
["bitfinex","BTCUSD",1762551921642,0.25732766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551924346,0.25732766,103490.0,103480.0,0.136]
["bitfinex","BTCUSD",1762551924549,0.28111766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551925862,0.25732766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551926986,0.28111766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551927862,0.24118766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551928059,0.25732766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551928263,0.28111766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551928682,0.28111766,103490.0,103480.0,0.136]
["bitfinex","BTCUSD",1762551929002,0.28111766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551929344,0.25732766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551929752,0.24118766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551929968,0.24118766,103490.0,103480.0,0.76185485]
["bitfinex","BTCUSD",1762551930372,0.24118766,103490.0,103480.0,0.56858079]
["bitfinex","BTCUSD",1762551931173,0.24118766,103490.0,103480.0,0.76185485]
["bitfinex","BTCUSD",1762551931576,0.24118766,103490.0,103480.0,0.84873939]
["bitfinex","BTCUSD",1762551932004,0.03618228,103490.0,103480.0,1.37173939]
["bitfinex","BTCUSD",1762551932217,0.19325538,103490.0,103480.0,1.37173939]
["bitfinex","BTCUSD",1762551932627,0.19325538,103490.0,103480.0,1.4450579]
["bitfinex","BTCUSD",1762551933080,0.26517963,103500.0,103480.0,1.4450579]
["bitfinex","BTCUSD",1762551933518,0.19325538,103490.0,103480.0,1.4450579]
["bitfinex","BTCUSD",1762551933726,0.19325538,103490.0,103480.0,1.01247711]
["bitfinex","BTCUSD",1762551933935,0.19325538,103490.0,103480.0,1.4440579]
["bitfinex","BTCUSD",1762551935388,0.19325538,103490.0,103480.0,1.37073939]
["bitfinex","BTCUSD",1762551936033,0.19325538,103490.0,103480.0,0.97746533]
["bitfinex","BTCUSD",1762551936249,0.20458538,103490.0,103480.0,0.97746533]
["bitfinex","BTCUSD",1762551936458,0.24440538,103490.0,103480.0,0.53025308]
["bitfinex","BTCUSD",1762551937052,0.28058766,103490.0,103480.0,0.453]
["bitfinex","BTCUSD",1762551937721,0.28058766,103490.0,103480.0,0.13]
["bitfinex","BTCUSD",1762551942588,0.28058766,103490.0,103480.0,0.56287293]
["bitfinex","BTCUSD",1762551943548,0.28058766,103490.0,103480.0,0.84303153]
["bitfinex","BTCUSD",1762551943760,0.28058766,103490.0,103480.0,0.64975747]
["bitfinex","BTCUSD",1762551947757,0.28058766,103490.0,103480.0,0.21688454]
["bitfinex","BTCUSD",1762551948921,0.28058766,103490.0,103480.0,0.64975747]
["bitfinex","BTCUSD",1762551950024,0.28058766,103490.0,103480.0,0.21688454]
["bitfinex","BTCUSD",1762551950254,0.28058766,103490.0,103480.0,0.64975747]
["bitfinex","BTCUSD",1762551950709,0.28058766,103490.0,103480.0,0.21688454]
["bitfinex","BTCUSD",1762551952705,0.28058766,103490.0,103480.0,0.13]
["bitfinex","BTCUSD",1762551953108,0.71346059,103490.0,103480.0,0.19957102]
["bitfinex","BTCUSD",1762551953710,0.71346059,103490.0,103480.0,0.06957102]
["bitfinex","BTCUSD",1762551953888,0.28058766,103490.0,103480.0,0.06957102]
["bitfinex","BTCUSD",1762551954232,0.28258766,103490.0,103480.0,0.06957102]
["bitfinex","BTCUSD",1762551955289,0.28258766,103490.0,103480.0,0.18957102]
["bitfinex","BTCUSD",1762551955494,0.71546059,103490.0,103480.0,0.18957102]
["bitfinex","BTCUSD",1762551955861,0.80442015,103490.0,103480.0,0.06957102]
["bitfinex","BTCUSD",1762551956096,0.19327406,103480.0,103470.0,0.06978275]
["bitfinex","BTCUSD",1762551956265,0.67752699,103480.0,103470.0,0.06978275]
["bitfinex","BTCUSD",1762551957403,0.24470249,103480.0,103470.0,0.06978275]
["bitfinex","BTCUSD",1762551958457,0.67757542,103480.0,103470.0,0.06978275]
["bitfinex","BTCUSD",1762551959619,0.24470249,103480.0,103470.0,0.06978275]
["bitfinex","BTCUSD",1762551961582,0.24470249,103480.0,103470.0,0.43308466]
["bitfinex","BTCUSD",1762551961790,0.19332249,103480.0,103470.0,0.6263774]
["bitfinex","BTCUSD",1762551961996,0.19332249,103480.0,103470.0,0.43808466]
["bitfinex","BTCUSD",1762551962353,0.19332249,103480.0,103470.0,0.6313774]
["bitfinex","BTCUSD",1762551962533,0.19332249,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551962896,0.19332249,103480.0,103470.0,0.5249692]
["bitfinex","BTCUSD",1762551963339,0.21996249,103480.0,103470.0,0.5249692]
["bitfinex","BTCUSD",1762551964632,0.20467249,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551965717,0.19332249,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551966187,0.19332249,103480.0,103470.0,0.5249692]
["bitfinex","BTCUSD",1762551966371,0.20467249,103480.0,103470.0,0.5249692]
["bitfinex","BTCUSD",1762551966568,0.20467249,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551967563,0.19332249,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551969498,0.19332249,103480.0,103470.0,0.6313774]
["bitfinex","BTCUSD",1762551969902,0.19332249,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551972333,4.843e-05,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551973007,0.19332249,103480.0,103470.0,0.71826194]
["bitfinex","BTCUSD",1762551974047,0.21996249,103480.0,103470.0,0.09209627]
["bitfinex","BTCUSD",1762551974266,0.27956477,103480.0,103470.0,0.06973515]
["bitfinex","BTCUSD",1762551976706,0.27956477,103480.0,103470.0,0.50260808]
["bitfinex","BTCUSD",1762551977349,0.27956477,103480.0,103470.0,0.06973515]
["bitfinex","BTCUSD",1762551977485,0.27956477,103480.0,103470.0,0.50260808]
["bitfinex","BTCUSD",1762551978104,0.27956477,103480.0,103470.0,0.69590082]
["bitfinex","BTCUSD",1762551978308,0.27956477,103480.0,103470.0,0.50260808]
["bitfinex","BTCUSD",1762551978967,0.25614477,103480.0,103470.0,0.69590082]
["bitfinex","BTCUSD",1762551979830,0.27956477,103480.0,103470.0,0.06973515]
["bitfinex","BTCUSD",1762551981699,0.03623071,103480.0,103470.0,0.43308466]
["bitfinex","BTCUSD",1762551981948,0.03623071,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551982078,4.843e-05,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551982282,0.19332249,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551982484,4.843e-05,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551982728,0.19532249,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551983129,0.00204843,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551983333,0.00204843,103480.0,103470.0,1.04126194]
["bitfinex","BTCUSD",1762551985613,0.00204843,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551988028,0.00204843,103480.0,103470.0,1.04126194]
["bitfinex","BTCUSD",1762551990143,0.03823071,103480.0,103470.0,1.04126194]
["bitfinex","BTCUSD",1762551990347,0.03823071,103480.0,103470.0,1.47413487]
["bitfinex","BTCUSD",1762551990546,0.03823071,103480.0,103470.0,3.47413487]
["bitfinex","BTCUSD",1762551991108,0.20289918,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762551991316,0.20294763,103500.0,103490.0,0.70065494]
["bitfinex","BTCUSD",1762551991742,0.20294763,103500.0,103490.0,0.50739956]
["bitfinex","BTCUSD",1762551992777,0.20294763,103500.0,103490.0,0.70065494]
["bitfinex","BTCUSD",1762551993167,0.23912991,103500.0,103490.0,1.02365494]
["bitfinex","BTCUSD",1762551993765,0.23912991,103500.0,103490.0,0.59078201]
["bitfinex","BTCUSD",1762551994015,0.24312991,103500.0,103490.0,0.59078201]
["bitfinex","BTCUSD",1762551994214,0.24312991,103500.0,103490.0,1.02365494]
["bitfinex","BTCUSD",1762551994413,0.24312991,103500.0,103490.0,0.83039956]
["bitfinex","BTCUSD",1762551994997,0.25504991,103500.0,103490.0,0.83039956]
["bitfinex","BTCUSD",1762551995797,0.25504991,103500.0,103490.0,0.76087293]
["bitfinex","BTCUSD",1762551998275,0.24312991,103500.0,103490.0,0.76087293]
["bitfinex","BTCUSD",1762552000375,0.25504991,103500.0,103490.0,0.83039956]
["bitfinex","BTCUSD",1762552000600,0.24312991,103500.0,103490.0,0.83039956]
["bitfinex","BTCUSD",1762552000994,0.24312991,103500.0,103490.0,0.76087293]
["bitfinex","BTCUSD",1762552001445,0.24312991,103500.0,103490.0,0.83033918]
["bitfinex","BTCUSD",1762552001632,0.25506991,103500.0,103490.0,0.39746625]
["bitfinex","BTCUSD",1762552001760,0.25506991,103500.0,103490.0,0.83033918]
["bitfinex","BTCUSD",1762552002605,0.25506991,103500.0,103490.0,0.39746625]
["bitfinex","BTCUSD",1762552002808,0.25506991,103500.0,103490.0,0.83033918]
["bitfinex","BTCUSD",1762552004478,0.25506991,103500.0,103490.0,0.39746625]
["bitfinex","BTCUSD",1762552005352,0.29533991,103500.0,103490.0,0.06946625]
["bitfinex","BTCUSD",1762552005781,0.72810823,103500.0,103490.0,0.06946625]
["bitfinex","BTCUSD",1762552006213,0.75711782,103500.0,103490.0,0.06946625]
["bitfinex","BTCUSD",1762552007392,0.22945634,103480.0,103470.0,0.41012002]
["bitfinex","BTCUSD",1762552007994,0.24139634,103480.0,103470.0,0.41012002]
["bitfinex","BTCUSD",1762552008647,0.24139634,103480.0,103470.0,0.41112002]
["bitfinex","BTCUSD",1762552009572,0.25719634,103480.0,103470.0,0.41112002]
["bitfinex","BTCUSD",1762552010939,0.22945634,103480.0,103470.0,0.41112002]
["bitfinex","BTCUSD",1762552011355,0.24139634,103480.0,103470.0,0.41112002]
["bitfinex","BTCUSD",1762552011569,0.28166634,103480.0,103470.0,0.32421173]
["bitfinex","BTCUSD",1762552011796,0.25719634,103480.0,103470.0,0.32421173]
["bitfinex","BTCUSD",1762552013481,0.24139634,103480.0,103470.0,0.32421173]
["bitfinex","BTCUSD",1762552015776,0.24139634,103480.0,103470.0,0.75698005]
["bitfinex","BTCUSD",1762552015979,0.24139634,103480.0,103470.0,0.84389503]
["bitfinex","BTCUSD",1762552017741,0.24139634,103480.0,103470.0,1.03718777]
["bitfinex","BTCUSD",1762552017958,0.24139634,103480.0,103470.0,0.84389503]
["bitfinex","BTCUSD",1762552019188,0.24139634,103480.0,103470.0,1.03718777]
["bitfinex","BTCUSD",1762552019333,0.24139634,103480.0,103470.0,1.03618777]
["bitfinex","BTCUSD",1762552019539,0.24139634,103480.0,103470.0,0.84289503]
["bitfinex","BTCUSD",1762552019739,0.24239634,103480.0,103470.0,0.84289503]
["bitfinex","BTCUSD",1762552021118,0.24239634,103480.0,103470.0,1.03618777]
["bitfinex","BTCUSD",1762552021680,0.24239634,103480.0,103470.0,0.84289503]
["bitfinex","BTCUSD",1762552021899,0.24239634,103480.0,103470.0,1.03618777]
["bitfinex","BTCUSD",1762552022453,0.24239634,103480.0,103470.0,0.84289503]
["bitfinex","BTCUSD",1762552022878,0.24239634,103480.0,103470.0,0.90289503]
["bitfinex","BTCUSD",1762552023104,0.24239634,103480.0,103470.0,1.09618777]
["bitfinex","BTCUSD",1762552023295,0.03718228,103480.0,103470.0,1.09618777]
["bitfinex","BTCUSD",1762552023533,0.001,103480.0,103470.0,1.53395609]
["bitfinex","BTCUSD",1762552023745,0.001,103480.0,103470.0,3.53395609]
["bitfinex","BTCUSD",1762552024305,0.00023503,103480.0,103470.0,3.73395609]
["bitfinex","BTCUSD",1762552024616,0.00023503,103480.0,103470.0,3.79770388]
["bitfinex","BTCUSD",1762552025475,0.19326055,103490.0,103470.0,1.48973556]
["bitfinex","BTCUSD",1762552025632,0.19327406,103480.0,103470.0,1.06456724]
["bitfinex","BTCUSD",1762552025805,0.19327406,103480.0,103470.0,1.06556724]
["bitfinex","BTCUSD",1762552026008,0.20472055,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1762552026245,0.20472055,103490.0,103480.0,0.09188779]
["bitfinex","BTCUSD",1762552026795,0.20472055,103490.0,103480.0,0.52465611]
["bitfinex","BTCUSD",1762552027825,0.20472055,103490.0,103480.0,0.59875013]
["bitfinex","BTCUSD",1762552028489,0.20472055,103490.0,103480.0,0.79202419]
["bitfinex","BTCUSD",1762552028808,0.20572055,103490.0,103480.0,0.79202419]
["bitfinex","BTCUSD",1762552031689,0.19426055,103490.0,103480.0,0.79202419]
["bitfinex","BTCUSD",1762552033185,0.19426055,103490.0,103480.0,0.59875013]
["bitfinex","BTCUSD",1762552033555,0.19426055,103490.0,103480.0,0.79202419]
["bitfinex","BTCUSD",1762552036966,0.001,103490.0,103480.0,0.79202419]
["bitfinex","BTCUSD",1762552037374,0.001,103490.0,103480.0,2.99202419]
["bitfinex","BTCUSD",1762552038177,0.00023434,103490.0,103480.0,2.9051364]
["bitfinex","BTCUSD",1762552038403,0.00023434,103490.0,103480.0,3.02679356]
["bitfinex","BTCUSD",1762552040843,0.00023434,103490.0,103480.0,3.52679356]
["bitfinex","BTCUSD",1762552041459,3.829e-05,103490.0,103480.0,3.52679356]
["bitfinex","BTCUSD",1762552042538,3.829e-05,103490.0,103480.0,3.4051364]
["bitfinex","BTCUSD",1762552043162,0.19329367,103490.0,103480.0,1.9218364]
["bitfinex","BTCUSD",1762552043366,0.19329367,103490.0,103480.0,1.43990194]
["bitfinex","BTCUSD",1762552043777,0.19329367,103490.0,103480.0,1.633176]
["bitfinex","BTCUSD",1762552043948,0.19329367,103490.0,103480.0,1.43990194]
["bitfinex","BTCUSD",1762552044157,0.25729595,103490.0,103480.0,0.80713362]
["bitfinex","BTCUSD",1762552044482,0.28060595,103490.0,103480.0,0.66093362]
["bitfinex","BTCUSD",1762552045020,0.25729595,103490.0,103480.0,0.66093362]
["bitfinex","BTCUSD",1762552046763,0.25729595,103490.0,103480.0,0.98393362]
["bitfinex","BTCUSD",1762552048346,0.28060595,103490.0,103480.0,0.9098396]
["bitfinex","BTCUSD",1762552048538,0.28060595,103490.0,103480.0,0.5868396]
["bitfinex","BTCUSD",1762552049264,0.28060595,103490.0,103480.0,0.56949407]
["bitfinex","BTCUSD",1762552049827,0.28060595,103490.0,103480.0,0.5]
["bitfinex","BTCUSD",1762552050614,0.22945634,103480.0,103470.0,0.47005133]
["bitfinex","BTCUSD",1762552050797,0.28094634,103480.0,103470.0,0.47005133]
["bitfinex","BTCUSD",1762552051909,0.28094634,103480.0,103470.0,0.47205133]
["bitfinex","BTCUSD",1762552052506,0.28094634,103480.0,103470.0,0.08905133]
["bitfinex","BTCUSD",1762552057299,0.28094634,103480.0,103470.0,0.00221173]
["bitfinex","BTCUSD",1762552059495,0.28094634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762552064470,0.28094634,103480.0,103470.0,0.43314572]
["bitfinex","BTCUSD",1762552067893,0.28094634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762552070879,0.28094634,103480.0,103470.0,0.43314572]
["bitfinex","BTCUSD",1762552072051,0.28094634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762552072376,0.28094634,103480.0,103470.0,0.43314572]
["bitfinex","BTCUSD",1762552073062,0.28094634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762552073265,0.28094634,103480.0,103470.0,0.62643846]
["bitfinex","BTCUSD",1762552074117,0.28094634,103480.0,103470.0,0.43314572]
["bitfinex","BTCUSD",1762552074554,0.28094634,103480.0,103470.0,0.00021173]
["bitfinex","BTCUSD",1762552075794,0.28094634,103480.0,103470.0,0.43314572]
["bitfinex","BTCUSD",1762552075992,0.24190634,103480.0,103470.0,0.43314572]
["bitfinex","BTCUSD",1762552076203,0.22945634,103480.0,103470.0,0.63143846]
["bitfinex","BTCUSD",1762552080026,0.03618228,103480.0,103470.0,0.62643846]
["bitfinex","BTCUSD",1762552080237,0.03618228,103480.0,103470.0,0.63143846]
["bitfinex","BTCUSD",1762552081372,0.03618228,103480.0,103470.0,0.71827806]
["bitfinex","BTCUSD",1762552081769,0.2337286,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762552082040,0.21440993,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762552082244,0.20294993,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552082458,4.845e-05,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552082880,0.22946744,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552083533,0.03623073,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552085207,0.03823073,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552085616,0.03623073,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552088664,0.22946744,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552088862,0.03623073,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552089559,0.22946744,103500.0,103490.0,0.63118937]
["bitfinex","BTCUSD",1762552090493,0.22946744,103500.0,103490.0,0.43793399]
["bitfinex","BTCUSD",1762552090701,0.19325538,103490.0,103480.0,0.91547604]
["bitfinex","BTCUSD",1762552090921,0.25688766,103490.0,103480.0,0.39570245]
["bitfinex","BTCUSD",1762552091131,0.28075766,103490.0,103480.0,0.39570245]
["bitfinex","BTCUSD",1762552091345,0.28075766,103490.0,103480.0,0.58897651]
["bitfinex","BTCUSD",1762552091760,0.25688766,103490.0,103480.0,0.58897651]
["bitfinex","BTCUSD",1762552091968,0.25688766,103490.0,103480.0,0.59097651]
["bitfinex","BTCUSD",1762552092410,0.25688766,103490.0,103480.0,1.0239105]
["bitfinex","BTCUSD",1762552092621,0.25688766,103490.0,103480.0,0.39770245]
["bitfinex","BTCUSD",1762552092838,0.28075766,103490.0,103480.0,1.0239105]
["bitfinex","BTCUSD",1762552093043,0.25688766,103490.0,103480.0,1.0239105]
["bitfinex","BTCUSD",1762552093715,0.28075766,103490.0,103480.0,0.83063644]
["bitfinex","BTCUSD",1762552094153,0.28075766,103490.0,103480.0,0.39770245]
["bitfinex","BTCUSD",1762552095575,0.28075766,103490.0,103480.0,0.325]
["bitfinex","BTCUSD",1762552095859,0.28075766,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762552099095,0.28075766,103490.0,103480.0,0.07142118]
["bitfinex","BTCUSD",1762552099510,0.28075766,103490.0,103480.0,0.06942118]
["bitfinex","BTCUSD",1762552099909,0.28075766,103490.0,103480.0,0.06442118]
["bitfinex","BTCUSD",1762552107377,0.71369165,103490.0,103480.0,0.06442118]
["bitfinex","BTCUSD",1762552107547,0.28075766,103490.0,103480.0,0.06442118]
["bitfinex","BTCUSD",1762552111441,0.71369165,103490.0,103480.0,0.06442118]
["bitfinex","BTCUSD",1762552111642,0.22945634,103480.0,103470.0,0.38763291]
["bitfinex","BTCUSD",1762552111841,0.27899634,103480.0,103470.0,0.06463291]
["bitfinex","BTCUSD",1762552115865,0.71193033,103480.0,103470.0,0.06463291]
["bitfinex","BTCUSD",1762552116417,0.74094444,103480.0,103470.0,0.06463291]
["bitfinex","BTCUSD",1762552118034,0.30801045,103480.0,103470.0,0.06463291]
["bitfinex","BTCUSD",1762552130106,0.30801045,103480.0,103470.0,0.25792565]
["bitfinex","BTCUSD",1762552130346,0.25626634,103480.0,103470.0,0.69589037]
["bitfinex","BTCUSD",1762552130735,0.04771228,103480.0,103470.0,0.26292565]
["bitfinex","BTCUSD",1762552130882,0.22945634,103480.0,103470.0,0.69589037]
["bitfinex","BTCUSD",1762552131526,0.22945634,103480.0,103470.0,0.26292565]
["bitfinex","BTCUSD",1762552131728,0.22945634,103480.0,103470.0,0.69589037]
["bitfinex","BTCUSD",1762552134847,0.22945634,103480.0,103470.0,0.69789037]
["bitfinex","BTCUSD",1762552135282,0.22945634,103480.0,103470.0,0.63346919]
["bitfinex","BTCUSD",1762552137891,0.03618228,103480.0,103470.0,0.63346919]
["bitfinex","BTCUSD",1762552139295,0.0410724,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762552139496,0.0290124,103490.0,103480.0,2.99083027]
["bitfinex","BTCUSD",1762552139770,0.0290124,103490.0,103480.0,3.38324153]
["bitfinex","BTCUSD",1762552139989,4.845e-05,103500.0,103490.0,1.42275538]
["bitfinex","BTCUSD",1762552140197,0.03623073,103500.0,103490.0,1.43596564]
["bitfinex","BTCUSD",1762552140818,0.03623073,103500.0,103490.0,1.3664201]
["bitfinex","BTCUSD",1762552141027,0.19328516,103500.0,103490.0,1.3664201]
["bitfinex","BTCUSD",1762552141238,0.03623073,103500.0,103490.0,1.435935]
["bitfinex","BTCUSD",1762552141831,0.03623073,103500.0,103490.0,1.436935]
["bitfinex","BTCUSD",1762552142242,0.03623073,103500.0,103490.0,1.00397028]
["bitfinex","BTCUSD",1762552142444,0.03623073,103500.0,103490.0,1.436935]
["bitfinex","BTCUSD",1762552143377,0.22946744,103500.0,103490.0,1.436935]
["bitfinex","BTCUSD",1762552144894,0.03623073,103500.0,103490.0,1.436935]
["bitfinex","BTCUSD",1762552147986,0.22946744,103500.0,103490.0,1.436935]
["bitfinex","BTCUSD",1762552149649,0.27995744,103500.0,103490.0,0.0705149]
["bitfinex","BTCUSD",1762552149868,0.27995744,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762552150070,0.30896639,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762552150522,0.19325538,103490.0,103480.0,0.3925149]
["bitfinex","BTCUSD",1762552150708,0.27992766,103490.0,103480.0,0.3925149]
["bitfinex","BTCUSD",1762552151687,0.27992766,103490.0,103480.0,0.3935149]
["bitfinex","BTCUSD",1762552152294,0.27992766,103490.0,103480.0,0.0705149]
["bitfinex","BTCUSD",1762552153173,0.06316228,103490.0,103480.0,0.69675368]
["bitfinex","BTCUSD",1762552153377,4.845e-05,103500.0,103490.0,2.51625538]
["bitfinex","BTCUSD",1762552153588,4.845e-05,103500.0,103490.0,3.32921176]
["bitfinex","BTCUSD",1762552153798,4.845e-05,103500.0,103490.0,2.89624704]
["bitfinex","BTCUSD",1762552154609,4.845e-05,103500.0,103490.0,2.89724704]
["bitfinex","BTCUSD",1762552154789,4.845e-05,103500.0,103490.0,2.46428232]
["bitfinex","BTCUSD",1762552154996,4.845e-05,103500.0,103490.0,2.89724704]
["bitfinex","BTCUSD",1762552155166,4.845e-05,103500.0,103490.0,2.89624704]
["bitfinex","BTCUSD",1762552155373,4.845e-05,103500.0,103490.0,2.8093201]
["bitfinex","BTCUSD",1762552155594,0.03623073,103500.0,103490.0,0.9552201]
["bitfinex","BTCUSD",1762552155796,0.03623073,103500.0,103490.0,1.04188203]
["bitfinex","BTCUSD",1762552155998,0.03623073,103500.0,103490.0,1.14468203]
["bitfinex","BTCUSD",1762552156196,0.03623073,103500.0,103490.0,1.04188203]
["bitfinex","BTCUSD",1762552156390,0.03623073,103500.0,103490.0,1.14508203]
["bitfinex","BTCUSD",1762552156614,0.03623073,103500.0,103490.0,1.14358203]
["bitfinex","BTCUSD",1762552156842,0.03623073,103500.0,103490.0,1.14458203]
["bitfinex","BTCUSD",1762552157020,0.03623073,103500.0,103490.0,1.04188203]
["bitfinex","BTCUSD",1762552157216,0.03623073,103500.0,103490.0,1.14468203]
["bitfinex","BTCUSD",1762552157422,0.03623073,103500.0,103490.0,1.04188203]
["bitfinex","BTCUSD",1762552157645,0.03623073,103500.0,103490.0,1.65358203]
["bitfinex","BTCUSD",1762552157825,0.22946744,103500.0,103490.0,1.65358203]
["bitfinex","BTCUSD",1762552158061,0.25644744,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552158233,0.27995744,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552159372,0.27995744,103500.0,103490.0,1.34862665]
["bitfinex","BTCUSD",1762552160997,0.27995744,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552163223,0.27995744,103500.0,103490.0,1.34862665]
["bitfinex","BTCUSD",1762552163428,0.27995744,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552164281,0.27995744,103500.0,103490.0,1.34862665]
["bitfinex","BTCUSD",1762552165940,0.27995744,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552166142,0.22946744,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552167051,0.24084744,103500.0,103490.0,1.34862665]
["bitfinex","BTCUSD",1762552167860,0.25644744,103500.0,103490.0,1.34862665]
["bitfinex","BTCUSD",1762552168064,0.06321073,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552168270,0.04761073,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552168507,0.03623073,103500.0,103490.0,1.54188203]
["bitfinex","BTCUSD",1762552169469,0.03623073,103500.0,103490.0,3.54188203]
["bitfinex","BTCUSD",1762552170297,4.845e-05,103500.0,103490.0,3.54188203]
["bitfinex","BTCUSD",1762552170918,4.845e-05,103500.0,103490.0,2.50578203]
["bitfinex","BTCUSD",1762552171153,4.845e-05,103500.0,103490.0,2.34958203]
["bitfinex","BTCUSD",1762552171354,4.845e-05,103500.0,103490.0,2.04878203]
["bitfinex","BTCUSD",1762552171504,4.845e-05,103500.0,103490.0,1.65938203]
["bitfinex","BTCUSD",1762552174248,4.845e-05,103500.0,103490.0,1.5727201]
["bitfinex","BTCUSD",1762552174831,8.45e-06,103500.0,103490.0,1.5727201]
["bitfinex","BTCUSD",1762552175386,8.45e-06,103500.0,103490.0,1.69437726]
["bitfinex","BTCUSD",1762552179155,0.03618228,103510.0,103500.0,0.51623671]
["bitfinex","BTCUSD",1762552179372,0.03618228,103510.0,103500.0,1.04089307]
["bitfinex","BTCUSD",1762552181838,0.03618228,103510.0,103500.0,1.74089307]
["bitfinex","BTCUSD",1762552182055,0.03618228,103510.0,103500.0,4.37385779]
["bitfinex","BTCUSD",1762552183363,0.03618228,103510.0,103500.0,4.28716615]
["bitfinex","BTCUSD",1762552183971,0.03618228,103510.0,103500.0,4.31605243]
["bitfinex","BTCUSD",1762552184231,0.03734689,103520.0,103510.0,2.52121804]
["bitfinex","BTCUSD",1762552184451,0.03739533,103520.0,103510.0,3.04094065]
["bitfinex","BTCUSD",1762552186164,0.00121305,103520.0,103510.0,3.04094065]
["bitfinex","BTCUSD",1762552186321,0.00015161,103520.0,103510.0,3.04094065]
["bitfinex","BTCUSD",1762552186530,0.00015161,103520.0,103510.0,3.11492624]
["bitfinex","BTCUSD",1762552188322,0.00015161,103520.0,103510.0,3.54676336]
["bitfinex","BTCUSD",1762552190419,0.00015161,103520.0,103510.0,3.55176336]
["bitfinex","BTCUSD",1762552191453,0.03618228,103540.0,103530.0,0.71618072]
["bitfinex","BTCUSD",1762552191726,0.03623072,103540.0,103530.0,1.24017211]
["bitfinex","BTCUSD",1762552191942,0.03652173,103540.0,103530.0,1.74017211]
["bitfinex","BTCUSD",1762552194784,0.00033945,103540.0,103530.0,4.17257303]
["bitfinex","BTCUSD",1762552195191,0.00033945,103540.0,103530.0,3.74017211]
["bitfinex","BTCUSD",1762552197825,0.00033945,103540.0,103530.0,4.17257303]
["bitfinex","BTCUSD",1762552200415,0.00033945,103540.0,103530.0,4.17357303]
["bitfinex","BTCUSD",1762552201628,0.19350151,103540.0,103530.0,3.19337303]
["bitfinex","BTCUSD",1762552201855,0.19350151,103540.0,103530.0,2.66577211]
["bitfinex","BTCUSD",1762552202063,0.19350151,103540.0,103530.0,1.74117211]
["bitfinex","BTCUSD",1762552202485,0.00033945,103540.0,103530.0,1.74117211]
["bitfinex","BTCUSD",1762552203356,0.00033945,103540.0,103530.0,4.17357303]
["bitfinex","BTCUSD",1762552206984,0.03638228,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762552207228,0.03638228,103550.0,103540.0,1.47255437]
["bitfinex","BTCUSD",1762552207677,0.22952568,103550.0,103540.0,1.47255437]
["bitfinex","BTCUSD",1762552208526,0.24115568,103550.0,103540.0,1.27939231]
["bitfinex","BTCUSD",1762552208983,0.25718568,103550.0,103540.0,1.27939231]
["bitfinex","BTCUSD",1762552209195,0.25718568,103550.0,103540.0,1.04015345]
["bitfinex","BTCUSD",1762552209404,0.25718568,103550.0,103540.0,1.47255437]
["bitfinex","BTCUSD",1762552209611,0.25718568,103550.0,103540.0,1.97255437]
["bitfinex","BTCUSD",1762552209835,0.25718568,103550.0,103540.0,1.8859639]
["bitfinex","BTCUSD",1762552210487,0.03638228,103550.0,103540.0,1.8859639]
["bitfinex","BTCUSD",1762552210896,0.03638228,103550.0,103540.0,1.8849639]
["bitfinex","BTCUSD",1762552211368,0.03638228,103550.0,103540.0,1.97155437]
["bitfinex","BTCUSD",1762552211795,0.03638228,103550.0,103540.0,2.04445372]
["bitfinex","BTCUSD",1762552212724,0.03662475,103550.0,103540.0,2.04445372]
["bitfinex","BTCUSD",1762552217717,0.03662475,103550.0,103540.0,2.02428696]
["bitfinex","BTCUSD",1762552218721,0.03662475,103550.0,103540.0,4.02428696]
["bitfinex","BTCUSD",1762552218917,0.00044247,103550.0,103540.0,4.22428696]
["bitfinex","BTCUSD",1762552219215,0.03638228,103560.0,103550.0,0.3981434]
["bitfinex","BTCUSD",1762552219421,0.03638228,103560.0,103550.0,0.91716395]
["bitfinex","BTCUSD",1762552219837,0.22974946,103560.0,103550.0,1.04016395]
["bitfinex","BTCUSD",1762552221416,0.22974946,103560.0,103550.0,1.54016395]
["bitfinex","BTCUSD",1762552221831,0.22974946,103560.0,103550.0,1.10776303]
["bitfinex","BTCUSD",1762552222075,0.22974946,103560.0,103550.0,1.54016395]
["bitfinex","BTCUSD",1762552223165,0.03662471,103560.0,103550.0,1.54016395]
["bitfinex","BTCUSD",1762552223369,0.00044243,103560.0,103550.0,3.96756487]
["bitfinex","BTCUSD",1762552223708,0.00044243,103560.0,103550.0,3.91492793]
["bitfinex","BTCUSD",1762552224397,0.00044243,103560.0,103550.0,4.00159688]
["bitfinex","BTCUSD",1762552225640,0.00044243,103560.0,103550.0,4.00259688]
["bitfinex","BTCUSD",1762552227942,0.00044243,103560.0,103550.0,3.91592793]
["bitfinex","BTCUSD",1762552229100,5.601e-05,103560.0,103550.0,3.91592793]
["bitfinex","BTCUSD",1762552230298,5.601e-05,103560.0,103550.0,1.02838269]
["bitfinex","BTCUSD",1762552230520,0.28173304,103560.0,103550.0,0.59267893]
["bitfinex","BTCUSD",1762552230726,0.28173304,103560.0,103550.0,0.57036966]
["bitfinex","BTCUSD",1762552230913,0.71413396,103560.0,103550.0,0.57036966]
["bitfinex","BTCUSD",1762552231329,0.28173304,103560.0,103550.0,0.57036966]
["bitfinex","BTCUSD",1762552231565,0.28173304,103560.0,103550.0,0.56936966]
["bitfinex","BTCUSD",1762552234402,0.28173304,103560.0,103550.0,1.00177058]
["bitfinex","BTCUSD",1762552234608,0.28173304,103560.0,103550.0,1.00677058]
["bitfinex","BTCUSD",1762552240538,0.28173304,103560.0,103550.0,0.50677058]
["bitfinex","BTCUSD",1762552241655,0.28173304,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552242247,0.28173304,103560.0,103550.0,0.50677058]
["bitfinex","BTCUSD",1762552242836,0.28173304,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552243185,0.28173304,103560.0,103550.0,0.26751306]
["bitfinex","BTCUSD",1762552243390,0.28173304,103560.0,103550.0,0.50677058]
["bitfinex","BTCUSD",1762552243590,0.28173304,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552245516,0.04791829,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552245666,0.24104304,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552246480,0.20486076,103560.0,103550.0,0.69491398]
["bitfinex","BTCUSD",1762552246685,0.20486076,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552246908,0.24104304,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552247823,0.25649304,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552248123,0.28056304,103560.0,103550.0,0.69991398]
["bitfinex","BTCUSD",1762552248317,0.28056304,103560.0,103550.0,0.43740092]
["bitfinex","BTCUSD",1762552248523,0.28056304,103560.0,103550.0,0.50677339]
["bitfinex","BTCUSD",1762552249746,0.25649304,103560.0,103550.0,0.50677339]
["bitfinex","BTCUSD",1762552249927,0.25649304,103560.0,103550.0,0.69991679]
["bitfinex","BTCUSD",1762552250136,0.25649304,103560.0,103550.0,0.50677339]
["bitfinex","BTCUSD",1762552250474,0.25649304,103560.0,103550.0,0.69973406]
["bitfinex","BTCUSD",1762552251195,0.25649304,103560.0,103550.0,0.50659066]
["bitfinex","BTCUSD",1762552251417,0.25649304,103560.0,103550.0,0.69973406]
["bitfinex","BTCUSD",1762552251871,0.28056304,103560.0,103550.0,0.07437247]
["bitfinex","BTCUSD",1762552252071,0.28056304,103560.0,103550.0,0.06937247]
["bitfinex","BTCUSD",1762552255104,0.28056304,103560.0,103550.0,0.50159066]
["bitfinex","BTCUSD",1762552256199,0.28056304,103560.0,103550.0,0.06937247]
["bitfinex","BTCUSD",1762552256417,0.25649304,103560.0,103550.0,0.50659066]
["bitfinex","BTCUSD",1762552256619,0.28056304,103560.0,103550.0,0.50659066]
["bitfinex","BTCUSD",1762552258709,0.28056304,103560.0,103550.0,0.07437247]
["bitfinex","BTCUSD",1762552259861,0.08743829,103560.0,103550.0,0.07437247]
["bitfinex","BTCUSD",1762552260067,0.28056304,103560.0,103550.0,0.07437247]
["bitfinex","BTCUSD",1762552262695,0.28056304,103560.0,103550.0,0.26751587]
["bitfinex","BTCUSD",1762552263022,0.28056304,103560.0,103550.0,0.07437247]
["bitfinex","BTCUSD",1762552265331,0.28056304,103560.0,103550.0,0.26751587]
["bitfinex","BTCUSD",1762552265512,0.28056304,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762552267001,0.28056304,103560.0,103550.0,0.07442236]
["bitfinex","BTCUSD",1762552269150,0.28056304,103560.0,103550.0,0.26756576]
["bitfinex","BTCUSD",1762552269760,0.28056304,103560.0,103550.0,0.06942236]
["bitfinex","BTCUSD",1762552270834,0.71278123,103560.0,103550.0,0.06942236]
["bitfinex","BTCUSD",1762552271034,0.28056304,103560.0,103550.0,0.06942236]
["bitfinex","BTCUSD",1762552271244,0.30955497,103560.0,103550.0,0.06942236]
["bitfinex","BTCUSD",1762552280449,0.30955497,103560.0,103550.0,0.07442236]
["bitfinex","BTCUSD",1762552282986,0.28056304,103560.0,103550.0,0.07442236]
["bitfinex","BTCUSD",1762552285053,0.28056304,103560.0,103550.0,0.69978395]
["bitfinex","BTCUSD",1762552285506,0.06336829,103560.0,103550.0,0.69978395]
["bitfinex","BTCUSD",1762552285690,5.601e-05,103560.0,103550.0,0.91704052]
["bitfinex","BTCUSD",1762552286919,5.601e-05,103560.0,103550.0,1.11704052]
["bitfinex","BTCUSD",1762552287069,5.601e-05,103560.0,103550.0,3.11704052]
["bitfinex","BTCUSD",1762552287265,5.601e-05,103560.0,103550.0,3.44004052]
["bitfinex","BTCUSD",1762552287476,7.11e-06,103560.0,103550.0,3.44004052]
["bitfinex","BTCUSD",1762552289650,7.11e-06,103560.0,103550.0,3.51170927]
["bitfinex","BTCUSD",1762552290585,7.11e-06,103560.0,103550.0,2.83820927]
["bitfinex","BTCUSD",1762552290786,0.19313186,103560.0,103550.0,2.83820927]
["bitfinex","BTCUSD",1762552290993,0.19313186,103560.0,103550.0,2.14290927]
["bitfinex","BTCUSD",1762552291849,0.19313186,103560.0,103550.0,1.94976587]
["bitfinex","BTCUSD",1762552292054,0.19313186,103560.0,103550.0,1.94290927]
["bitfinex","BTCUSD",1762552292250,7.11e-06,103560.0,103550.0,1.94290927]
["bitfinex","BTCUSD",1762552299174,7.11e-06,103560.0,103550.0,2.14290927]
["bitfinex","BTCUSD",1762552299982,0.24116839,103570.0,103560.0,0.19812475]
["bitfinex","BTCUSD",1762552300172,0.24126197,103570.0,103560.0,0.69963388]
["bitfinex","BTCUSD",1762552300373,0.25692197,103570.0,103560.0,0.69963388]
["bitfinex","BTCUSD",1762552300580,0.28094436,103570.0,103560.0,0.69963388]
["bitfinex","BTCUSD",1762552300801,0.28094436,103570.0,103560.0,0.50650913]
["bitfinex","BTCUSD",1762552302025,0.28094436,103570.0,103560.0,0.69963388]
["bitfinex","BTCUSD",1762552302203,0.28094436,103570.0,103560.0,0.50650913]
["bitfinex","BTCUSD",1762552303258,0.28094436,103570.0,103560.0,0.07429094]
["bitfinex","BTCUSD",1762552312013,0.28094436,103570.0,103560.0,0.26741569]
["bitfinex","BTCUSD",1762552312230,0.28094436,103570.0,103560.0,0.07429094]
["bitfinex","BTCUSD",1762552312438,0.28094436,103570.0,103560.0,0.50646231]
["bitfinex","BTCUSD",1762552313446,0.28094436,103570.0,103560.0,0.69958706]
["bitfinex","BTCUSD",1762552314479,0.25716436,103570.0,103560.0,0.69958706]
["bitfinex","BTCUSD",1762552314887,0.25716436,103570.0,103560.0,0.26741569]
["bitfinex","BTCUSD",1762552315090,0.28052436,103570.0,103560.0,1.13175843]
["bitfinex","BTCUSD",1762552316272,0.25716436,103570.0,103560.0,1.13175843]
["bitfinex","BTCUSD",1762552316881,0.28052436,103570.0,103560.0,1.13175843]
["bitfinex","BTCUSD",1762552317937,0.28052436,103570.0,103560.0,0.93863368]
["bitfinex","BTCUSD",1762552318144,0.28052436,103570.0,103560.0,0.50646231]
["bitfinex","BTCUSD",1762552319501,0.28052436,103570.0,103560.0,0.69958706]
["bitfinex","BTCUSD",1762552322098,0.28089436,103570.0,103560.0,0.69958706]
["bitfinex","BTCUSD",1762552322308,0.25778436,103570.0,103560.0,1.13175843]
["bitfinex","BTCUSD",1762552322493,0.28089436,103570.0,103560.0,0.26741569]
["bitfinex","BTCUSD",1762552322798,0.25778436,103570.0,103560.0,0.69958706]
["bitfinex","BTCUSD",1762552323007,0.06467825,103570.0,103560.0,1.13175843]
["bitfinex","BTCUSD",1762552323239,0.06467825,103570.0,103560.0,0.63029612]
["bitfinex","BTCUSD",1762552323597,0.04839825,103570.0,103560.0,1.06246749]
["bitfinex","BTCUSD",1762552323809,0.00053597,103570.0,103560.0,3.06246749]
["bitfinex","BTCUSD",1762552324012,0.00053597,103570.0,103560.0,3.47214642]
["bitfinex","BTCUSD",1762552326031,6.804e-05,103570.0,103560.0,3.47214642]
["bitfinex","BTCUSD",1762552326827,6.804e-05,103570.0,103560.0,3.47184642]
["bitfinex","BTCUSD",1762552328474,6.804e-05,103570.0,103560.0,3.47284642]
["bitfinex","BTCUSD",1762552329494,6.804e-05,103570.0,103560.0,3.47784642]
["bitfinex","BTCUSD",1762552330598,6.804e-05,103570.0,103560.0,3.91001779]
["bitfinex","BTCUSD",1762552330815,6.804e-05,103570.0,103560.0,3.92547954]
["bitfinex","BTCUSD",1762552331021,0.0032,103580.0,103570.0,2.59810611]
["bitfinex","BTCUSD",1762552331239,0.0032,103580.0,103570.0,3.54910267]
["bitfinex","BTCUSD",1762552332956,0.0032,103580.0,103570.0,1.8773313]
["bitfinex","BTCUSD",1762552333140,0.0032,103580.0,103570.0,1.5554313]
["bitfinex","BTCUSD",1762552333349,0.0032,103580.0,103570.0,1.3554313]
["bitfinex","BTCUSD",1762552333597,0.0032,103580.0,103570.0,1.5554313]
["bitfinex","BTCUSD",1762552335288,0.0032,103580.0,103570.0,2.0554313]
["bitfinex","BTCUSD",1762552335517,0.0032,103580.0,103570.0,1.62325993]
["bitfinex","BTCUSD",1762552335720,0.0032,103580.0,103570.0,2.0554313]
["bitfinex","BTCUSD",1762552335943,0.00040771,103580.0,103570.0,2.0554313]
["bitfinex","BTCUSD",1762552336746,0.00065007,103580.0,103570.0,2.0554313]
["bitfinex","BTCUSD",1762552336950,0.19373753,103580.0,103570.0,2.0554313]
["bitfinex","BTCUSD",1762552337440,0.19373753,103580.0,103570.0,1.46232519]
["bitfinex","BTCUSD",1762552337611,0.24493753,103580.0,103570.0,1.64488017]
["bitfinex","BTCUSD",1762552337815,0.24493753,103580.0,103570.0,1.76877748]
["bitfinex","BTCUSD",1762552338027,0.24493753,103580.0,103570.0,1.64487923]
["bitfinex","BTCUSD",1762552338676,0.24493753,103580.0,103570.0,0.77020786]
["bitfinex","BTCUSD",1762552338868,0.28111981,103580.0,103570.0,0.57520786]
["bitfinex","BTCUSD",1762552339879,0.28111981,103580.0,103570.0,0.57420786]
["bitfinex","BTCUSD",1762552340309,0.28111981,103580.0,103570.0,1.00637923]
["bitfinex","BTCUSD",1762552344454,0.28111981,103580.0,103570.0,0.57420786]
["bitfinex","BTCUSD",1762552344597,0.28111981,103580.0,103570.0,0.07420786]
["bitfinex","BTCUSD",1762552346644,0.28111981,103580.0,103570.0,0.69948534]
["bitfinex","BTCUSD",1762552346950,0.28111981,103580.0,103570.0,0.50637923]
["bitfinex","BTCUSD",1762552348031,0.28111981,103580.0,103570.0,0.69948534]
["bitfinex","BTCUSD",1762552348580,0.28111981,103580.0,103570.0,0.26731397]
["bitfinex","BTCUSD",1762552348783,0.28111981,103580.0,103570.0,0.69948534]
["bitfinex","BTCUSD",1762552350643,0.03683235,103580.0,103570.0,0.63027748]
["bitfinex","BTCUSD",1762552352267,0.03683235,103580.0,103570.0,0.7169313]
["bitfinex","BTCUSD",1762552353914,0.03683235,103580.0,103570.0,2.7169313]
["bitfinex","BTCUSD",1762552356727,0.03683235,103580.0,103570.0,2.9169313]
["bitfinex","BTCUSD",1762552357149,0.00065007,103580.0,103570.0,2.9169313]
["bitfinex","BTCUSD",1762552358969,0.00065007,103580.0,103570.0,3.67210267]
["bitfinex","BTCUSD",1762552362181,0.00065007,103580.0,103570.0,3.67710267]
["bitfinex","BTCUSD",1762552362594,0.00014435,103580.0,103570.0,3.71210601]
["bitfinex","BTCUSD",1762552363229,0.00014435,103580.0,103570.0,3.74208234]
["bitfinex","BTCUSD",1762552363843,0.00014435,103580.0,103570.0,4.24208234]
["bitfinex","BTCUSD",1762552364934,4.468e-05,103590.0,103580.0,2.43638746]
["bitfinex","BTCUSD",1762552365145,0.0001382,103590.0,103580.0,2.55976042]
["bitfinex","BTCUSD",1762552365343,0.0001382,103590.0,103580.0,2.57483114]
["bitfinex","BTCUSD",1762552367065,0.0001382,103590.0,103580.0,3.07483114]
["bitfinex","BTCUSD",1762552368706,0.0001382,103590.0,103580.0,3.07983114]
["bitfinex","BTCUSD",1762552370272,0.0001382,103590.0,103580.0,3.15257201]
["bitfinex","BTCUSD",1762552370703,0.00038053,103590.0,103580.0,1.64162927]
["bitfinex","BTCUSD",1762552371098,0.24440935,103590.0,103580.0,2.26087201]
["bitfinex","BTCUSD",1762552371308,0.24440935,103590.0,103580.0,2.17424179]
["bitfinex","BTCUSD",1762552371485,0.24440935,103590.0,103580.0,2.24255341]
["bitfinex","BTCUSD",1762552371691,0.22178935,103590.0,103580.0,2.24255341]
["bitfinex","BTCUSD",1762552371887,0.22178935,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552372095,0.01231053,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552372459,0.20537935,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552372867,0.24440935,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552373089,0.05134053,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552373281,0.02872053,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552373515,0.01231053,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552373946,0.20537935,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552374155,0.01231053,103590.0,103580.0,2.24355341]
["bitfinex","BTCUSD",1762552374386,0.00038053,103590.0,103580.0,4.24355341]
["bitfinex","BTCUSD",1762552374587,0.00038053,103590.0,103580.0,3.82839966]
["bitfinex","BTCUSD",1762552374907,4.947e-05,103590.0,103580.0,3.82839966]
["bitfinex","BTCUSD",1762552375743,0.01197947,103590.0,103580.0,1.95219966]
["bitfinex","BTCUSD",1762552375937,0.28026057,103590.0,103580.0,1.81332894]
["bitfinex","BTCUSD",1762552376158,0.08719175,103590.0,103580.0,1.72669872]
["bitfinex","BTCUSD",1762552376362,0.28026057,103590.0,103580.0,1.72669872]
["bitfinex","BTCUSD",1762552377692,0.08719175,103590.0,103580.0,1.72669872]
["bitfinex","BTCUSD",1762552378429,0.03623175,103590.0,103580.0,3.81332894]
["bitfinex","BTCUSD",1762552379215,4.947e-05,103590.0,103580.0,3.81332894]
["bitfinex","BTCUSD",1762552379619,0.01254947,103590.0,103580.0,3.63722894]
["bitfinex","BTCUSD",1762552379807,0.24578829,103590.0,103580.0,2.79532894]
["bitfinex","BTCUSD",1762552380479,0.24578829,103590.0,103580.0,2.10372894]
["bitfinex","BTCUSD",1762552380682,0.01254947,103590.0,103580.0,2.10372894]
["bitfinex","BTCUSD",1762552381448,4.947e-05,103590.0,103580.0,2.10372894]
["bitfinex","BTCUSD",1762552385015,6.45e-06,103590.0,103580.0,2.10372894]
["bitfinex","BTCUSD",1762552386026,0.19307527,103590.0,103580.0,2.03732894]
["bitfinex","BTCUSD",1762552386594,0.20557527,103590.0,103580.0,2.03732894]
["bitfinex","BTCUSD",1762552387003,0.01250645,103590.0,103580.0,2.03732894]
["bitfinex","BTCUSD",1762552389609,0.20557527,103590.0,103580.0,2.03732894]
["bitfinex","BTCUSD",1762552389969,0.01250645,103590.0,103580.0,1.97292894]
["bitfinex","BTCUSD",1762552390151,0.02811645,103590.0,103580.0,1.97292894]
["bitfinex","BTCUSD",1762552390409,0.22118527,103590.0,103580.0,1.97292894]
["bitfinex","BTCUSD",1762552390626,6.45e-06,103590.0,103580.0,1.97292894]
["bitfinex","BTCUSD",1762552394785,0.19307527,103590.0,103580.0,1.97292894]
["bitfinex","BTCUSD",1762552394993,0.19303527,103590.0,103580.0,1.97292894]
["bitfinex","BTCUSD",1762552395218,0.26592269,103600.0,103590.0,0.005]
["bitfinex","BTCUSD",1762552395420,0.26592269,103600.0,103590.0,0.50626468]
["bitfinex","BTCUSD",1762552395633,0.28153269,103600.0,103590.0,0.50626468]
["bitfinex","BTCUSD",1762552396780,0.28153269,103600.0,103590.0,0.6993335]
["bitfinex","BTCUSD",1762552397789,0.28153269,103600.0,103590.0,1.1993335]
["bitfinex","BTCUSD",1762552398537,0.28153269,103600.0,103590.0,1.00626468]
["bitfinex","BTCUSD",1762552400239,0.28153269,103600.0,103590.0,1.1993335]
["bitfinex","BTCUSD",1762552400439,0.28153269,103600.0,103590.0,1.00626468]
["bitfinex","BTCUSD",1762552400865,0.28177498,103600.0,103590.0,1.00626468]
["bitfinex","BTCUSD",1762552401077,0.28177498,103600.0,103590.0,1.1993335]
["bitfinex","BTCUSD",1762552402458,0.24160476,103600.0,103590.0,1.1993335]
["bitfinex","BTCUSD",1762552403083,0.04855457,103600.0,103590.0,1.1993335]
["bitfinex","BTCUSD",1762552404046,0.04855457,103600.0,103590.0,1.00626468]
["bitfinex","BTCUSD",1762552404916,0.08872457,103600.0,103590.0,1.00626468]
["bitfinex","BTCUSD",1762552406098,0.08872457,103600.0,103590.0,0.57439429]
["bitfinex","BTCUSD",1762552406450,0.08872457,103600.0,103590.0,1.00626468]
["bitfinex","BTCUSD",1762552407080,0.28177476,103600.0,103590.0,1.00626468]
["bitfinex","BTCUSD",1762552407252,0.28177476,103600.0,103590.0,0.50626468]
["bitfinex","BTCUSD",1762552407435,0.28177476,103600.0,103590.0,0.6993335]
["bitfinex","BTCUSD",1762552408391,0.28177476,103600.0,103590.0,0.50626468]
["bitfinex","BTCUSD",1762552409312,0.28177476,103600.0,103590.0,0.6993335]
["bitfinex","BTCUSD",1762552409509,0.28177476,103600.0,103590.0,0.50626468]
["bitfinex","BTCUSD",1762552410265,0.28177476,103600.0,103590.0,0.6993335]
["bitfinex","BTCUSD",1762552410432,0.25721476,103600.0,103590.0,0.6993335]
["bitfinex","BTCUSD",1762552410836,0.28204476,103600.0,103590.0,0.6993335]
["bitfinex","BTCUSD",1762552412010,0.28204476,103600.0,103590.0,0.50626468]
["bitfinex","BTCUSD",1762552412870,0.28204476,103600.0,103590.0,0.07439429]
["bitfinex","BTCUSD",1762552413084,0.28204476,103600.0,103590.0,0.50626468]
["bitfinex","BTCUSD",1762552414606,0.28204476,103600.0,103590.0,0.07439429]
["bitfinex","BTCUSD",1762552416010,0.28204476,103600.0,103590.0,0.06939429]
["bitfinex","BTCUSD",1762552416182,0.2292511,103590.0,103580.0,0.07439429]
["bitfinex","BTCUSD",1762552416384,0.2816311,103590.0,103580.0,0.07439429]
["bitfinex","BTCUSD",1762552418050,0.2816311,103590.0,103580.0,0.07539429]
["bitfinex","BTCUSD",1762552418635,0.2816311,103590.0,103580.0,0.07439429]
["bitfinex","BTCUSD",1762552420609,0.2816311,103590.0,103580.0,0.69935214]
["bitfinex","BTCUSD",1762552420997,0.24544882,103590.0,103580.0,0.69935214]
["bitfinex","BTCUSD",1762552421245,0.24544882,103590.0,103580.0,0.50626468]
["bitfinex","BTCUSD",1762552421667,0.24566688,103590.0,103580.0,0.50626468]
["bitfinex","BTCUSD",1762552422123,0.28184916,103590.0,103580.0,0.50626468]
["bitfinex","BTCUSD",1762552422510,0.25678916,103590.0,103580.0,0.50626468]
["bitfinex","BTCUSD",1762552422720,0.27983916,103590.0,103580.0,0.69935214]
["bitfinex","BTCUSD",1762552423350,0.25678916,103590.0,103580.0,0.69935214]
["bitfinex","BTCUSD",1762552424195,0.25678916,103590.0,103580.0,0.77206405]
["bitfinex","BTCUSD",1762552424820,0.25678916,103590.0,103580.0,0.69935214]
["bitfinex","BTCUSD",1762552425001,0.27983916,103590.0,103580.0,0.69935214]
["bitfinex","BTCUSD",1762552427823,0.27983916,103590.0,103580.0,0.76994974]
["bitfinex","BTCUSD",1762552429699,0.08677034,103590.0,103580.0,0.76994974]
["bitfinex","BTCUSD",1762552430099,0.24365688,103590.0,103580.0,0.76994974]
["bitfinex","BTCUSD",1762552430443,0.24365688,103590.0,103580.0,0.57686228]
["bitfinex","BTCUSD",1762552430841,0.24365688,103590.0,103580.0,0.76994974]
["bitfinex","BTCUSD",1762552433946,0.00021806,103590.0,103580.0,1.09294974]
["bitfinex","BTCUSD",1762552436366,0.00021806,103590.0,103580.0,1.52487321]
["bitfinex","BTCUSD",1762552436734,0.05015806,103590.0,103580.0,1.52487321]
["bitfinex","BTCUSD",1762552438430,0.05015806,103590.0,103580.0,1.45547892]
["bitfinex","BTCUSD",1762552438597,0.00021806,103590.0,103580.0,3.45547892]
["bitfinex","BTCUSD",1762552438949,0.00021806,103590.0,103580.0,3.46047892]
["bitfinex","BTCUSD",1762552441166,0.00021806,103590.0,103580.0,2.58517892]
["bitfinex","BTCUSD",1762552441369,0.20463688,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552441821,0.01156806,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552442021,0.20463688,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552442238,0.00021806,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552443989,0.02787806,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552444325,0.05175806,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552444734,0.02787806,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552444943,0.01156806,103590.0,103580.0,1.90187892]
["bitfinex","BTCUSD",1762552445320,0.00021806,103590.0,103580.0,1.98850914]
["bitfinex","BTCUSD",1762552447168,0.00021806,103590.0,103580.0,1.99350914]
["bitfinex","BTCUSD",1762552447329,0.00021806,103590.0,103580.0,2.0082521]
["bitfinex","BTCUSD",1762552447533,0.00021806,103590.0,103580.0,2.03722533]
["bitfinex","BTCUSD",1762552448755,0.00021806,103590.0,103580.0,2.18362533]
["bitfinex","BTCUSD",1762552449851,2.772e-05,103590.0,103580.0,2.18362533]
["bitfinex","BTCUSD",1762552455010,2.772e-05,103590.0,103580.0,2.68362533]
["bitfinex","BTCUSD",1762552457923,2.772e-05,103590.0,103580.0,3.11552226]
["bitfinex","BTCUSD",1762552458432,0.0002,103600.0,103590.0,2.92606882]
["bitfinex","BTCUSD",1762552458662,0.0002,103600.0,103590.0,3.87642743]
["bitfinex","BTCUSD",1762552458877,0.00041804,103600.0,103590.0,3.87642743]
["bitfinex","BTCUSD",1762552459255,0.00041804,103600.0,103590.0,4.33729476]
["bitfinex","BTCUSD",1762552460037,5.321e-05,103600.0,103590.0,3.90539783]
["bitfinex","BTCUSD",1762552460217,5.321e-05,103600.0,103590.0,3.90639783]
["bitfinex","BTCUSD",1762552464402,5.321e-05,103600.0,103590.0,3.04260397]
["bitfinex","BTCUSD",1762552464611,5.321e-05,103600.0,103590.0,3.90639783]
["bitfinex","BTCUSD",1762552465248,5.321e-05,103600.0,103590.0,3.90139783]
["bitfinex","BTCUSD",1762552465476,5.321e-05,103600.0,103590.0,3.90639783]
["bitfinex","BTCUSD",1762552466743,5.321e-05,103600.0,103590.0,4.40639783]
["bitfinex","BTCUSD",1762552468277,0.01140321,103600.0,103590.0,4.40639783]
["bitfinex","BTCUSD",1762552468486,0.02771321,103600.0,103590.0,4.40639783]
["bitfinex","BTCUSD",1762552468685,0.01140321,103600.0,103590.0,4.40639783]
["bitfinex","BTCUSD",1762552470821,0.05207321,103600.0,103590.0,2.8053009]
["bitfinex","BTCUSD",1762552470998,0.02770321,103600.0,103590.0,3.14859783]
["bitfinex","BTCUSD",1762552471367,0.2207534,103600.0,103590.0,3.14859783]
["bitfinex","BTCUSD",1762552471607,0.2207534,103600.0,103590.0,2.93509783]
["bitfinex","BTCUSD",1762552471805,0.02770321,103600.0,103590.0,2.93509783]
["bitfinex","BTCUSD",1762552472402,0.2207534,103600.0,103590.0,2.93509783]
["bitfinex","BTCUSD",1762552473109,0.02770321,103600.0,103590.0,2.93509783]
["bitfinex","BTCUSD",1762552473309,0.2207534,103600.0,103590.0,2.5032009]
["bitfinex","BTCUSD",1762552473730,0.2451234,103600.0,103590.0,2.4551009]
["bitfinex","BTCUSD",1762552474207,0.05207321,103600.0,103590.0,2.88699783]
["bitfinex","BTCUSD",1762552474649,0.2451234,103600.0,103590.0,2.88699783]
["bitfinex","BTCUSD",1762552475068,0.2451234,103600.0,103590.0,2.4261305]
["bitfinex","BTCUSD",1762552475643,0.05207321,103600.0,103590.0,2.4261305]
["bitfinex","BTCUSD",1762552476072,0.02770321,103600.0,103590.0,2.4261305]
["bitfinex","BTCUSD",1762552476276,0.01140321,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552477434,5.321e-05,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552477807,0.1931034,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552478190,0.2051334,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552478429,0.2214334,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552478638,0.2458034,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552479889,0.2458034,103600.0,103590.0,1.79423357]
["bitfinex","BTCUSD",1762552480077,0.2458034,103600.0,103590.0,2.65802743]
["bitfinex","BTCUSD",1762552480530,0.02838321,103600.0,103590.0,2.65802743]
["bitfinex","BTCUSD",1762552482422,0.01208321,103600.0,103590.0,2.65802743]
["bitfinex","BTCUSD",1762552483441,5.321e-05,103600.0,103590.0,2.65802743]
["bitfinex","BTCUSD",1762552483857,5.321e-05,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552484068,5.321e-05,103600.0,103590.0,2.86302743]
["bitfinex","BTCUSD",1762552484798,0.1931034,103600.0,103590.0,2.86302743]
["bitfinex","BTCUSD",1762552484978,0.1931034,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552485177,5.321e-05,103600.0,103590.0,2.85802743]
["bitfinex","BTCUSD",1762552486844,1.154e-05,103600.0,103590.0,2.77146268]
["bitfinex","BTCUSD",1762552487370,0.19623171,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762552487528,0.19623171,103610.0,103600.0,1.14843236]
["bitfinex","BTCUSD",1762552487741,0.0032,103610.0,103600.0,1.14843236]
["bitfinex","BTCUSD",1762552487931,0.01481,103610.0,103600.0,1.14843236]
["bitfinex","BTCUSD",1762552488138,0.0032,103610.0,103600.0,1.14843236]
["bitfinex","BTCUSD",1762552489019,0.20784156,103610.0,103600.0,1.14843236]
["bitfinex","BTCUSD",1762552489586,0.01481,103610.0,103600.0,1.14843236]
["bitfinex","BTCUSD",1762552490122,0.01481,103610.0,103600.0,1.64843236]
["bitfinex","BTCUSD",1762552492115,0.0032,103610.0,103600.0,1.64843236]
["bitfinex","BTCUSD",1762552492326,0.0032,103610.0,103600.0,1.66702303]
["bitfinex","BTCUSD",1762552492932,0.05249,103610.0,103600.0,1.86702303]
["bitfinex","BTCUSD",1762552493131,0.03010802,103610.0,103600.0,1.86702303]
["bitfinex","BTCUSD",1762552494029,0.01502802,103610.0,103600.0,1.86702303]
["bitfinex","BTCUSD",1762552495004,0.00341802,103610.0,103600.0,1.86702303]
["bitfinex","BTCUSD",1762552495591,0.00341802,103610.0,103600.0,2.19002303]
["bitfinex","BTCUSD",1762552496516,0.00341802,103610.0,103600.0,2.2189927]
["bitfinex","BTCUSD",1762552497146,0.00341802,103610.0,103600.0,2.65088963]
["bitfinex","BTCUSD",1762552497571,0.00341802,103610.0,103600.0,2.2189927]
["bitfinex","BTCUSD",1762552498478,0.00341802,103610.0,103600.0,3.9382103]
["bitfinex","BTCUSD",1762552498679,0.00341802,103610.0,103600.0,4.22342176]
["bitfinex","BTCUSD",1762552498847,0.00341802,103610.0,103600.0,3.70522199]
["bitfinex","BTCUSD",1762552499060,0.00341802,103610.0,103600.0,4.13683345]
["bitfinex","BTCUSD",1762552499587,0.0002,103620.0,103610.0,0.71603156]
["bitfinex","BTCUSD",1762552499730,0.0002,103620.0,103610.0,3.67579608]
["bitfinex","BTCUSD",1762552499928,2.553e-05,103620.0,103610.0,3.67579608]
["bitfinex","BTCUSD",1762552500485,0.0002,103630.0,103620.0,2.40301293]
["bitfinex","BTCUSD",1762552500663,0.00068437,103630.0,103620.0,3.3354642]
["bitfinex","BTCUSD",1762552500987,0.00068437,103630.0,103620.0,3.35325844]
["bitfinex","BTCUSD",1762552501210,0.00068437,103630.0,103620.0,3.37057169]
["bitfinex","BTCUSD",1762552501415,0.00068437,103630.0,103620.0,3.29375649]
["bitfinex","BTCUSD",1762552501731,0.00068437,103630.0,103620.0,3.32271738]
["bitfinex","BTCUSD",1762552502166,0.00068437,103630.0,103620.0,3.39189361]
["bitfinex","BTCUSD",1762552503436,0.00068437,103630.0,103620.0,3.32271738]
["bitfinex","BTCUSD",1762552503646,0.0002,103640.0,103630.0,2.7159943]
["bitfinex","BTCUSD",1762552503851,0.00034023,103640.0,103630.0,3.29769244]
["bitfinex","BTCUSD",1762552504249,0.0002,103650.0,103640.0,0.39297568]
["bitfinex","BTCUSD",1762552504508,0.00028,103660.0,103650.0,2.72595706]
["bitfinex","BTCUSD",1762552504741,0.00028,103660.0,103650.0,3.58917998]
["bitfinex","BTCUSD",1762552505156,0.0002,103670.0,103660.0,2.71593845]
["bitfinex","BTCUSD",1762552505368,0.0002,103670.0,103660.0,3.15754991]
["bitfinex","BTCUSD",1762552505575,0.0002,103670.0,103660.0,2.50321478]
["bitfinex","BTCUSD",1762552506140,0.0002,103670.0,103660.0,2.57519769]
["bitfinex","BTCUSD",1762552507412,0.0002,103670.0,103660.0,2.64409836]
["bitfinex","BTCUSD",1762552509524,0.0002,103670.0,103660.0,2.64909836]
["bitfinex","BTCUSD",1762552509758,0.0002,103670.0,103660.0,2.67804777]
["bitfinex","BTCUSD",1762552509942,0.0002,103670.0,103660.0,2.6091471]
["bitfinex","BTCUSD",1762552510359,0.0002,103670.0,103660.0,2.7555471]
["bitfinex","BTCUSD",1762552510564,0.00148316,103670.0,103660.0,2.7555471]
["bitfinex","BTCUSD",1762552511412,0.00148316,103670.0,103660.0,2.7565471]
["bitfinex","BTCUSD",1762552512197,0.00148316,103670.0,103660.0,2.82525786]
["bitfinex","BTCUSD",1762552517029,0.00148316,103670.0,103660.0,3.32525786]
["bitfinex","BTCUSD",1762552519365,0.00148316,103670.0,103660.0,3.75686932]
["bitfinex","BTCUSD",1762552521274,0.0002,103680.0,103670.0,3.58914276]
["bitfinex","BTCUSD",1762552521498,0.0003452,103680.0,103670.0,3.6577468]
["bitfinex","BTCUSD",1762552521894,0.00058716,103680.0,103670.0,3.6577468]
["bitfinex","BTCUSD",1762552526204,0.00058716,103680.0,103670.0,3.3855468]
["bitfinex","BTCUSD",1762552526411,0.00058716,103680.0,103670.0,3.0163468]
["bitfinex","BTCUSD",1762552526634,0.00058716,103680.0,103670.0,3.0173468]
["bitfinex","BTCUSD",1762552526833,0.00058716,103680.0,103670.0,3.5173468]
["bitfinex","BTCUSD",1762552527259,0.00058716,103680.0,103670.0,3.44774276]
["bitfinex","BTCUSD",1762552527603,0.00058716,103680.0,103670.0,3.44874276]
["bitfinex","BTCUSD",1762552527806,0.00058716,103680.0,103670.0,1.8631313]
["bitfinex","BTCUSD",1762552528195,0.00058716,103680.0,103670.0,2.38128436]
["bitfinex","BTCUSD",1762552532591,0.00010163,103680.0,103670.0,2.41639992]
["bitfinex","BTCUSD",1762552533165,0.0002,103690.0,103680.0,2.72590123]
["bitfinex","BTCUSD",1762552533369,0.0002,103690.0,103680.0,3.58912415]
["bitfinex","BTCUSD",1762552533574,0.0002,103690.0,103680.0,3.60362708]
["bitfinex","BTCUSD",1762552534093,0.0002,103700.0,103690.0,0.71588263]
["bitfinex","BTCUSD",1762552534290,0.0002,103700.0,103690.0,3.15749409]
["bitfinex","BTCUSD",1762552535314,0.0002,103700.0,103690.0,3.71076271]
["bitfinex","BTCUSD",1762552536452,0.0002,103700.0,103690.0,4.21076271]
["bitfinex","BTCUSD",1762552539487,0.0002,103700.0,103690.0,4.35716271]
["bitfinex","BTCUSD",1762552539691,0.0002,103700.0,103690.0,3.92555125]
["bitfinex","BTCUSD",1762552539925,0.00068391,103700.0,103690.0,3.92555125]
["bitfinex","BTCUSD",1762552540894,0.00068391,103700.0,103690.0,4.35716271]
["bitfinex","BTCUSD",1762552542363,0.00068391,103700.0,103690.0,3.92555125]
["bitfinex","BTCUSD",1762552542590,0.00013221,103700.0,103690.0,3.92555125]
["bitfinex","BTCUSD",1762552543816,0.0002,103710.0,103700.0,3.58908695]
["bitfinex","BTCUSD",1762552544021,0.01139,103730.0,103720.0,0.59282684]
["bitfinex","BTCUSD",1762552544361,0.0115352,103730.0,103720.0,1.42142813]
["bitfinex","BTCUSD",1762552544564,0.0266852,103730.0,103720.0,1.42142813]
["bitfinex","BTCUSD",1762552544762,0.05203079,103730.0,103720.0,1.42142813]
["bitfinex","BTCUSD",1762552545165,0.05203079,103730.0,103720.0,1.43089718]
["bitfinex","BTCUSD",1762552546329,0.05203079,103730.0,103720.0,2.00178273]
["bitfinex","BTCUSD",1762552546873,0.05203079,103730.0,103720.0,1.99231368]
["bitfinex","BTCUSD",1762552547671,0.05203079,103730.0,103720.0,2.00176244]
["bitfinex","BTCUSD",1762552550432,0.00087079,103730.0,103720.0,2.00176244]
["bitfinex","BTCUSD",1762552550652,0.00087079,103730.0,103720.0,2.00676244]
["bitfinex","BTCUSD",1762552550867,0.05137079,103730.0,103720.0,2.00176244]
["bitfinex","BTCUSD",1762552551349,0.02883079,103730.0,103720.0,2.00176244]
["bitfinex","BTCUSD",1762552551563,0.01231079,103730.0,103720.0,2.00176244]
["bitfinex","BTCUSD",1762552552212,0.01231079,103730.0,103720.0,1.93277261]
["bitfinex","BTCUSD",1762552553414,0.01231079,103730.0,103720.0,2.01901985]
["bitfinex","BTCUSD",1762552554507,0.00087079,103730.0,103720.0,2.01901985]
["bitfinex","BTCUSD",1762552555139,0.00087079,103730.0,103720.0,2.02401985]
["bitfinex","BTCUSD",1762552556328,0.00087079,103730.0,103720.0,4.03873381]
["bitfinex","BTCUSD",1762552556562,0.00087079,103730.0,103720.0,4.47034527]
["bitfinex","BTCUSD",1762552556767,0.00087079,103730.0,103720.0,4.03873381]
["bitfinex","BTCUSD",1762552558532,0.00087079,103730.0,103720.0,4.47034527]
["bitfinex","BTCUSD",1762552558686,0.01202,103760.0,103750.0,0.19777108]
["bitfinex","BTCUSD",1762552558892,0.0125038,103760.0,103750.0,0.62938254]
["bitfinex","BTCUSD",1762552559089,0.0125038,103760.0,103750.0,2.62938254]
["bitfinex","BTCUSD",1762552559663,0.0286838,103760.0,103750.0,0.81308254]
["bitfinex","BTCUSD",1762552559884,0.2448363,103760.0,103750.0,0.81308254]
["bitfinex","BTCUSD",1762552560509,0.2448363,103760.0,103750.0,0.81194569]
["bitfinex","BTCUSD",1762552561330,0.2448363,103760.0,103750.0,1.31194569]
["bitfinex","BTCUSD",1762552561557,0.2448363,103760.0,103750.0,1.38493604]
["bitfinex","BTCUSD",1762552562217,0.0286838,103760.0,103750.0,1.81541065]
["bitfinex","BTCUSD",1762552562593,0.0520838,103760.0,103750.0,1.81541065]
["bitfinex","BTCUSD",1762552563421,0.0286838,103760.0,103750.0,1.81541065]
["bitfinex","BTCUSD",1762552564233,0.0004838,103760.0,103750.0,2.13841065]
["bitfinex","BTCUSD",1762552564420,0.00120906,103760.0,103750.0,2.14341065]
["bitfinex","BTCUSD",1762552565096,0.00120906,103760.0,103750.0,2.21219708]
["bitfinex","BTCUSD",1762552566444,0.00120906,103760.0,103750.0,2.14341065]
["bitfinex","BTCUSD",1762552568646,0.00120906,103760.0,103750.0,2.22965789]
["bitfinex","BTCUSD",1762552571854,0.00120906,103760.0,103750.0,2.08563083]
["bitfinex","BTCUSD",1762552572064,0.00120906,103760.0,103750.0,1.99938359]
["bitfinex","BTCUSD",1762552573356,0.01164,103780.0,103770.0,0.39273393]
["bitfinex","BTCUSD",1762552573558,0.01178508,103780.0,103770.0,0.82820854]
["bitfinex","BTCUSD",1762552573758,0.02796508,103780.0,103770.0,0.82820854]
["bitfinex","BTCUSD",1762552573970,0.24456376,103780.0,103770.0,0.82820854]
["bitfinex","BTCUSD",1762552574191,0.05184841,103780.0,103770.0,0.82820854]
["bitfinex","BTCUSD",1762552574964,0.24456376,103780.0,103770.0,0.82820854]
["bitfinex","BTCUSD",1762552575681,0.05184841,103780.0,103770.0,0.82820854]
["bitfinex","BTCUSD",1762552576473,0.05184841,103780.0,103770.0,4.01215776]
["bitfinex","BTCUSD",1762552576474,0.00082841,103780.0,103770.0,4.01215776]
["bitfinex","BTCUSD",1762552576722,0.01239,103800.0,103790.0,2.39769679]
["bitfinex","BTCUSD",1762552576885,0.01303313,103810.0,103800.0,0.328]
["bitfinex","BTCUSD",1762552577093,0.01303313,103810.0,103800.0,0.95115283]
["bitfinex","BTCUSD",1762552577297,0.05261313,103810.0,103800.0,1.58162744]
["bitfinex","BTCUSD",1762552577501,0.02921313,103810.0,103800.0,1.58162744]
["bitfinex","BTCUSD",1762552578110,0.01303313,103810.0,103800.0,1.58162744]
["bitfinex","BTCUSD",1762552578320,0.00064313,103810.0,103800.0,4.08885059]
["bitfinex","BTCUSD",1762552578519,0.00064313,103810.0,103800.0,4.10551878]
["bitfinex","BTCUSD",1762552579300,0.00064313,103810.0,103800.0,4.60551878]
["bitfinex","BTCUSD",1762552579721,0.03579,103830.0,103820.0,1.58159032]
["bitfinex","BTCUSD",1762552579949,0.03593505,103830.0,103820.0,1.78159032]
["bitfinex","BTCUSD",1762552580158,0.05211505,103830.0,103820.0,1.78159032]
["bitfinex","BTCUSD",1762552581173,0.2447376,103830.0,103820.0,1.78159032]
["bitfinex","BTCUSD",1762552581555,0.2447376,103830.0,103820.0,1.38894922]
["bitfinex","BTCUSD",1762552582154,0.2447376,103830.0,103820.0,2.08159032]
["bitfinex","BTCUSD",1762552582513,0.2447376,103830.0,103820.0,1.65111571]
["bitfinex","BTCUSD",1762552582901,0.2447376,103830.0,103820.0,1.25847461]
["bitfinex","BTCUSD",1762552583315,0.2447376,103830.0,103820.0,1.45111571]
["bitfinex","BTCUSD",1762552583724,0.2447376,103830.0,103820.0,1.88159032]
["bitfinex","BTCUSD",1762552584110,0.28091988,103830.0,103820.0,0.505]
["bitfinex","BTCUSD",1762552584316,0.71139449,103830.0,103820.0,0.505]
["bitfinex","BTCUSD",1762552584703,0.28091988,103830.0,103820.0,0.505]
["bitfinex","BTCUSD",1762552585712,0.71139449,103830.0,103820.0,0.5]
["bitfinex","BTCUSD",1762552586333,0.28091988,103830.0,103820.0,0.5]
["bitfinex","BTCUSD",1762552587740,0.28212757,103830.0,103820.0,0.5]
["bitfinex","BTCUSD",1762552590318,0.22882338,103820.0,103810.0,0.43547461]
["bitfinex","BTCUSD",1762552590499,0.28105338,103820.0,103810.0,0.43547461]
["bitfinex","BTCUSD",1762552590702,0.28201962,103820.0,103810.0,0.43547461]
["bitfinex","BTCUSD",1762552591274,0.28201962,103820.0,103810.0,0.62813427]
["bitfinex","BTCUSD",1762552591676,0.05319624,103820.0,103810.0,1.05860888]
["bitfinex","BTCUSD",1762552591933,0.02957624,103820.0,103810.0,1.05860888]
["bitfinex","BTCUSD",1762552592137,0.01304624,103820.0,103810.0,1.58160888]
["bitfinex","BTCUSD",1762552592786,0.00096624,103820.0,103810.0,3.58660888]
["bitfinex","BTCUSD",1762552593406,0.01253505,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762552593572,0.2287776,103830.0,103820.0,1.05859032]
["bitfinex","BTCUSD",1762552593939,0.24554906,103830.0,103820.0,1.05859032]
["bitfinex","BTCUSD",1762552594152,0.05292651,103830.0,103820.0,1.05859032]
["bitfinex","BTCUSD",1762552594356,0.02930651,103830.0,103820.0,1.05859032]
["bitfinex","BTCUSD",1762552594512,0.01277651,103830.0,103820.0,1.05859032]
["bitfinex","BTCUSD",1762552594940,0.02930651,103830.0,103820.0,1.05859032]
["bitfinex","BTCUSD",1762552597132,0.02930651,103830.0,103820.0,1.25859032]
["bitfinex","BTCUSD",1762552599807,0.01277651,103830.0,103820.0,1.25859032]
["bitfinex","BTCUSD",1762552601106,0.01277651,103830.0,103820.0,1.58159032]
["bitfinex","BTCUSD",1762552603808,0.01277651,103830.0,103820.0,1.44205616]
["bitfinex","BTCUSD",1762552604008,0.00038651,103830.0,103820.0,4.02401404]
["bitfinex","BTCUSD",1762552604484,0.00038651,103830.0,103820.0,4.04371404]
["bitfinex","BTCUSD",1762552604699,0.00038651,103830.0,103820.0,4.02401404]
["bitfinex","BTCUSD",1762552605105,0.00038651,103830.0,103820.0,4.03401404]
["bitfinex","BTCUSD",1762552605312,0.00038651,103830.0,103820.0,4.53401404]
["bitfinex","BTCUSD",1762552609869,0.00038651,103830.0,103820.0,4.62026128]
["bitfinex","BTCUSD",1762552610470,0.00038651,103830.0,103820.0,4.53401404]
["bitfinex","BTCUSD",1762552610682,0.00038651,103830.0,103820.0,4.62026128]
["bitfinex","BTCUSD",1762552611478,0.00038651,103830.0,103820.0,4.53401404]
["bitfinex","BTCUSD",1762552613507,0.03621,103850.0,103840.0,0.197604]
["bitfinex","BTCUSD",1762552613743,0.01208,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762552613951,0.22343822,103860.0,103850.0,1.19394922]
["bitfinex","BTCUSD",1762552614149,0.04601131,103860.0,103850.0,1.02988287]
["bitfinex","BTCUSD",1762552615803,0.04601131,103860.0,103850.0,1.46035748]
["bitfinex","BTCUSD",1762552616028,0.04601131,103860.0,103850.0,1.96035748]
["bitfinex","BTCUSD",1762552616178,0.04601131,103860.0,103850.0,1.52988287]
["bitfinex","BTCUSD",1762552617650,0.04601131,103860.0,103850.0,1.20688287]
["bitfinex","BTCUSD",1762552617973,0.23857822,103860.0,103850.0,1.20688287]
["bitfinex","BTCUSD",1762552618158,0.04601131,103860.0,103850.0,1.20688287]
["bitfinex","BTCUSD",1762552618556,0.04601131,103860.0,103850.0,1.63735748]
["bitfinex","BTCUSD",1762552619951,0.00705131,103860.0,103850.0,1.63735748]
["bitfinex","BTCUSD",1762552620417,0.02295554,103860.0,103850.0,1.20688287]
["bitfinex","BTCUSD",1762552620589,0.21552245,103860.0,103850.0,1.20688287]
["bitfinex","BTCUSD",1762552620751,0.23942245,103860.0,103850.0,1.20688287]
["bitfinex","BTCUSD",1762552621149,0.00072423,103860.0,103850.0,3.08940826]
["bitfinex","BTCUSD",1762552621350,0.0002,103870.0,103860.0,1.3333]
["bitfinex","BTCUSD",1762552621351,0.03589,103870.0,103860.0,1.3333]
["bitfinex","BTCUSD",1762552621579,0.01524332,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762552621777,0.24397397,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762552622215,0.19256691,103860.0,103850.0,0.57382281]
["bitfinex","BTCUSD",1762552622371,0.21953691,103860.0,103850.0,0.57882281]
["bitfinex","BTCUSD",1762552622599,0.21953691,103860.0,103850.0,0.77140826]
["bitfinex","BTCUSD",1762552623206,0.21953691,103860.0,103850.0,1.52419129]
["bitfinex","BTCUSD",1762552623627,0.24343691,103860.0,103850.0,1.52419129]
["bitfinex","BTCUSD",1762552624783,0.05087,103860.0,103850.0,1.52419129]
["bitfinex","BTCUSD",1762552627354,0.24343691,103860.0,103850.0,1.52419129]
["bitfinex","BTCUSD",1762552627571,0.05087,103860.0,103850.0,1.52419129]
["bitfinex","BTCUSD",1762552627786,0.2436541,103860.0,103850.0,1.52419129]
["bitfinex","BTCUSD",1762552628696,0.2436541,103860.0,103850.0,0.90182281]
["bitfinex","BTCUSD",1762552629118,0.27983638,103860.0,103850.0,0.505]
["bitfinex","BTCUSD",1762552629341,0.27983638,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762552633193,0.70961941,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762552633409,0.22587895,103850.0,103830.0,0.39250488]
["bitfinex","BTCUSD",1762552633627,0.219574,103840.0,103830.0,0.32891168]
["bitfinex","BTCUSD",1762552633836,0.243474,103840.0,103830.0,0.32891168]
["bitfinex","BTCUSD",1762552634829,0.243474,103840.0,103830.0,0.00591168]
["bitfinex","BTCUSD",1762552636795,0.03590719,103860.0,103840.0,0.715604]
["bitfinex","BTCUSD",1762552637007,0.20457427,103860.0,103850.0,0.43478303]
["bitfinex","BTCUSD",1762552637211,0.01200719,103860.0,103850.0,0.19758545]
["bitfinex","BTCUSD",1762552637447,0.01200719,103860.0,103850.0,0.70005022]
["bitfinex","BTCUSD",1762552637448,0.02718719,103860.0,103850.0,0.70005022]
["bitfinex","BTCUSD",1762552637650,0.05108719,103860.0,103850.0,0.70005022]
["bitfinex","BTCUSD",1762552637953,0.05108719,103860.0,103850.0,0.62736848]
["bitfinex","BTCUSD",1762552639544,0.05108719,103860.0,103850.0,0.95036848]
["bitfinex","BTCUSD",1762552640152,0.04608719,103860.0,103850.0,1.02078253]
["bitfinex","BTCUSD",1762552640357,0.2386541,103860.0,103850.0,0.80785848]
["bitfinex","BTCUSD",1762552640616,0.04608719,103860.0,103850.0,0.80785848]
["bitfinex","BTCUSD",1762552640817,0.2386541,103860.0,103850.0,0.80785848]
["bitfinex","BTCUSD",1762552641024,0.2386541,103860.0,103850.0,0.75478303]
["bitfinex","BTCUSD",1762552641238,0.2386541,103860.0,103850.0,0.94736848]
["bitfinex","BTCUSD",1762552642044,0.2386541,103860.0,103850.0,0.75478303]
["bitfinex","BTCUSD",1762552643829,0.2386541,103860.0,103850.0,0.94736848]
["bitfinex","BTCUSD",1762552644298,0.2386541,103860.0,103850.0,0.75478303]
["bitfinex","BTCUSD",1762552644481,0.2386541,103860.0,103850.0,0.325]
["bitfinex","BTCUSD",1762552644902,0.2386541,103860.0,103850.0,0.39765285]
["bitfinex","BTCUSD",1762552645081,0.2386541,103860.0,103850.0,0.5902383]
["bitfinex","BTCUSD",1762552645466,0.2386541,103860.0,103850.0,0.39765285]
["bitfinex","BTCUSD",1762552645670,0.2386541,103860.0,103850.0,1.02002133]
["bitfinex","BTCUSD",1762552645879,0.2386541,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762552647409,0.04608719,103860.0,103850.0,0.62436848]
["bitfinex","BTCUSD",1762552647610,0.2386541,103860.0,103850.0,0.43178303]
["bitfinex","BTCUSD",1762552647809,0.2386541,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762552648825,0.2386541,103860.0,103850.0,0.43178303]
["bitfinex","BTCUSD",1762552650364,0.2386541,103860.0,103850.0,0.50037623]
["bitfinex","BTCUSD",1762552650846,0.2386541,103860.0,103850.0,0.0705932]
["bitfinex","BTCUSD",1762552652262,0.2386541,103860.0,103850.0,0.50037623]
["bitfinex","BTCUSD",1762552653312,0.2357656,103860.0,103850.0,0.69296168]
["bitfinex","BTCUSD",1762552653588,0.2357656,103860.0,103850.0,0.50037623]
["bitfinex","BTCUSD",1762552656045,0.2357656,103860.0,103850.0,0.0705932]
["bitfinex","BTCUSD",1762552656227,0.2357656,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762552658303,0.2343756,103860.0,103850.0,0.62436848]
["bitfinex","BTCUSD",1762552658505,0.2343756,103860.0,103850.0,0.43178303]
["bitfinex","BTCUSD",1762552658917,0.2343756,103860.0,103850.0,0.62436848]
["bitfinex","BTCUSD",1762552659117,0.2343756,103860.0,103850.0,0.19758545]
["bitfinex","BTCUSD",1762552659307,0.2343756,103860.0,103850.0,0.62736848]
["bitfinex","BTCUSD",1762552661410,0.2343756,103860.0,103850.0,0.69596168]
["bitfinex","BTCUSD",1762552661618,0.2343756,103860.0,103850.0,0.76646239]
["bitfinex","BTCUSD",1762552661816,0.2343756,103860.0,103850.0,0.69786919]
["bitfinex","BTCUSD",1762552662202,0.2343756,103860.0,103850.0,0.76646239]
["bitfinex","BTCUSD",1762552665344,0.2343756,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762552665547,0.19258545,103850.0,103840.0,0.0735932]
["bitfinex","BTCUSD",1762552665743,0.24359545,103850.0,103840.0,0.0685932]
["bitfinex","BTCUSD",1762552666109,0.192604,103840.0,103830.0,0.07950488]
["bitfinex","BTCUSD",1762552666286,0.220174,103840.0,103830.0,0.40250488]
["bitfinex","BTCUSD",1762552666489,0.243614,103840.0,103830.0,0.40250488]
["bitfinex","BTCUSD",1762552669126,0.243614,103840.0,103830.0,0.33391168]
["bitfinex","BTCUSD",1762552670924,0.243614,103840.0,103830.0,0.00591168]
["bitfinex","BTCUSD",1762552671686,0.243614,103840.0,103830.0,0.62831726]
["bitfinex","BTCUSD",1762552673226,0.243614,103840.0,103830.0,0.43569471]
["bitfinex","BTCUSD",1762552673427,0.24072494,103840.0,103830.0,0.43569471]
["bitfinex","BTCUSD",1762552673649,0.24072494,103840.0,103830.0,0.62831726]
["bitfinex","BTCUSD",1762552674087,0.24072494,103840.0,103830.0,0.43569471]
["bitfinex","BTCUSD",1762552675151,0.24072494,103840.0,103830.0,0.62831726]
["bitfinex","BTCUSD",1762552675308,0.24072494,103840.0,103830.0,0.50428791]
["bitfinex","BTCUSD",1762552676366,0.24072494,103840.0,103830.0,0.00591168]
["bitfinex","BTCUSD",1762552680478,0.24072494,103840.0,103830.0,0.00091168]
["bitfinex","BTCUSD",1762552681240,0.24072494,103840.0,103830.0,1.40091168]
["bitfinex","BTCUSD",1762552682062,0.24072494,103840.0,103830.0,1.83069471]
["bitfinex","BTCUSD",1762552682262,0.24098494,103840.0,103830.0,1.83569471]
["bitfinex","BTCUSD",1762552682420,0.24098494,103840.0,103830.0,2.02837018]
["bitfinex","BTCUSD",1762552683505,0.22968945,103840.0,103830.0,1.83574763]
["bitfinex","BTCUSD",1762552684351,0.22968945,103840.0,103830.0,2.02837018]
["bitfinex","BTCUSD",1762552684553,0.22968945,103840.0,103830.0,1.59853423]
["bitfinex","BTCUSD",1762552684757,0.22968945,103840.0,103830.0,1.83574763]
["bitfinex","BTCUSD",1762552688964,0.22968945,103840.0,103830.0,1.40591168]
["bitfinex","BTCUSD",1762552689168,0.22968945,103840.0,103830.0,1.83574763]
["bitfinex","BTCUSD",1762552690144,0.22968945,103840.0,103830.0,1.83291032]
["bitfinex","BTCUSD",1762552691133,0.22968945,103840.0,103830.0,1.90150352]
["bitfinex","BTCUSD",1762552691463,0.22968945,103840.0,103830.0,1.83291032]
["bitfinex","BTCUSD",1762552692226,0.22968945,103840.0,103830.0,1.90150352]
["bitfinex","BTCUSD",1762552692496,0.22873854,103840.0,103830.0,1.90150352]
["bitfinex","BTCUSD",1762552693055,0.22873854,103840.0,103830.0,2.09412607]
["bitfinex","BTCUSD",1762552693507,0.22584948,103840.0,103830.0,1.90150352]
["bitfinex","BTCUSD",1762552693928,0.22584948,103840.0,103830.0,1.66429012]
["bitfinex","BTCUSD",1762552694167,0.22584948,103840.0,103830.0,2.09412607]
["bitfinex","BTCUSD",1762552694378,0.22584948,103840.0,103830.0,1.90150352]
["bitfinex","BTCUSD",1762552694582,0.22584948,103840.0,103830.0,2.09412607]
["bitfinex","BTCUSD",1762552695970,0.22584948,103840.0,103830.0,1.83291032]
["bitfinex","BTCUSD",1762552696962,0.22678732,103840.0,103830.0,1.83291032]
["bitfinex","BTCUSD",1762552698233,0.22584948,103840.0,103830.0,1.83197248]
["bitfinex","BTCUSD",1762552701123,0.243874,103840.0,103830.0,2.02459503]
["bitfinex","BTCUSD",1762552702392,0.243874,103840.0,103830.0,1.83197248]
["bitfinex","BTCUSD",1762552703146,0.243874,103840.0,103830.0,2.02459503]
["bitfinex","BTCUSD",1762552705426,0.02757,103840.0,103830.0,2.02459503]
["bitfinex","BTCUSD",1762552705647,0.01126,103840.0,103830.0,2.34759503]
["bitfinex","BTCUSD",1762552707300,0.22755155,103850.0,103840.0,0.197604]
["bitfinex","BTCUSD",1762552707501,0.22755155,103850.0,103840.0,0.62743995]
["bitfinex","BTCUSD",1762552707831,0.24371155,103850.0,103840.0,0.62743995]
["bitfinex","BTCUSD",1762552708009,0.24371155,103850.0,103840.0,0.197604]
["bitfinex","BTCUSD",1762552708332,0.24371155,103850.0,103840.0,0.62743995]
["bitfinex","BTCUSD",1762552710929,0.24371155,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552713339,0.24082277,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552717396,0.24082277,103850.0,103840.0,0.62743995]
["bitfinex","BTCUSD",1762552717598,0.24082277,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552718238,0.24082277,103850.0,103840.0,0.62743995]
["bitfinex","BTCUSD",1762552724003,0.24082277,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552724169,0.24082277,103850.0,103840.0,0.62743995]
["bitfinex","BTCUSD",1762552724370,0.24082277,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552728339,0.24082277,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762552728521,0.192604,103840.0,103830.0,2.15497248]
["bitfinex","BTCUSD",1762552728697,0.243654,103840.0,103830.0,2.15497248]
["bitfinex","BTCUSD",1762552729237,0.193654,103840.0,103830.0,2.34759503]
["bitfinex","BTCUSD",1762552729851,0.193654,103840.0,103830.0,2.15497248]
["bitfinex","BTCUSD",1762552730722,0.193654,103840.0,103830.0,1.40213653]
["bitfinex","BTCUSD",1762552731073,0.19980527,103840.0,103830.0,1.83197248]
["bitfinex","BTCUSD",1762552731277,0.20095966,103850.0,103830.0,2.34259503]
["bitfinex","BTCUSD",1762552731523,0.22371966,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552731897,0.23966966,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762552732094,0.23966966,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552733417,0.23678088,103850.0,103840.0,0.62743995]
["bitfinex","BTCUSD",1762552733609,0.23678088,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552734582,0.23764417,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552735397,0.192604,103840.0,103830.0,1.72013653]
["bitfinex","BTCUSD",1762552735603,0.220894,103840.0,103830.0,1.72513653]
["bitfinex","BTCUSD",1762552735827,0.227704,103840.0,103830.0,1.72513653]
["bitfinex","BTCUSD",1762552736038,0.243654,103840.0,103830.0,1.72513653]
["bitfinex","BTCUSD",1762552736251,0.243654,103840.0,103830.0,1.91775908]
["bitfinex","BTCUSD",1762552736440,0.243654,103840.0,103830.0,2.34759503]
["bitfinex","BTCUSD",1762552736830,0.192604,103840.0,103830.0,4.34759503]
["bitfinex","BTCUSD",1762552737034,0.19893417,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762552737237,0.22169417,103850.0,103840.0,0.8646719]
["bitfinex","BTCUSD",1762552737435,0.23764417,103850.0,103840.0,0.8646719]
["bitfinex","BTCUSD",1762552737596,0.23764417,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552738031,0.23764417,103850.0,103840.0,0.8646719]
["bitfinex","BTCUSD",1762552738527,0.23764417,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552740204,0.23764417,103850.0,103840.0,0.8646719]
["bitfinex","BTCUSD",1762552740360,0.23764417,103850.0,103840.0,0.43483595]
["bitfinex","BTCUSD",1762552741124,0.23764417,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552741355,0.21488417,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552741736,0.23774417,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552742121,0.21488417,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552742440,0.00634573,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552742584,0.19893118,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552742998,0.00634573,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552743495,0.19893118,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552744079,0.21512118,103850.0,103840.0,1.0572759]
["bitfinex","BTCUSD",1762552744371,0.21512118,103850.0,103840.0,0.62738439]
["bitfinex","BTCUSD",1762552744625,0.23798118,103850.0,103840.0,0.62738439]
["bitfinex","BTCUSD",1762552745750,0.19893118,103850.0,103840.0,0.62738439]
["bitfinex","BTCUSD",1762552745947,0.23798118,103850.0,103840.0,0.43478039]
["bitfinex","BTCUSD",1762552746102,0.23798118,103850.0,103840.0,0.62738439]
["bitfinex","BTCUSD",1762552746817,0.23798118,103850.0,103840.0,0.43478039]
["bitfinex","BTCUSD",1762552747352,0.23798118,103850.0,103840.0,0.62738439]
["bitfinex","BTCUSD",1762552748102,0.04539573,103850.0,103840.0,0.62738439]
["bitfinex","BTCUSD",1762552748501,0.00634573,103850.0,103840.0,0.62738439]
["bitfinex","BTCUSD",1762552751473,0.00634573,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552752395,0.02253573,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552753376,0.01964695,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552754483,0.2350924,103850.0,103840.0,0.26638739]
["bitfinex","BTCUSD",1762552754798,0.2350924,103850.0,103840.0,0.50356378]
["bitfinex","BTCUSD",1762552754986,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552755191,0.2350924,103850.0,103840.0,0.50356378]
["bitfinex","BTCUSD",1762552756019,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552757435,0.2350924,103850.0,103840.0,0.50356378]
["bitfinex","BTCUSD",1762552757658,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552757831,0.2350924,103850.0,103840.0,0.50356378]
["bitfinex","BTCUSD",1762552758190,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552758578,0.2350924,103850.0,103840.0,0.50356378]
["bitfinex","BTCUSD",1762552758989,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552759476,0.2350924,103850.0,103840.0,0.07378339]
["bitfinex","BTCUSD",1762552759994,0.2350924,103850.0,103840.0,0.26638739]
["bitfinex","BTCUSD",1762552760376,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552761182,0.2350924,103850.0,103840.0,0.26638739]
["bitfinex","BTCUSD",1762552761483,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552762273,0.2350924,103850.0,103840.0,0.50356378]
["bitfinex","BTCUSD",1762552762848,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552763495,0.2350924,103850.0,103840.0,0.50356378]
["bitfinex","BTCUSD",1762552764082,0.2350924,103850.0,103840.0,0.69616778]
["bitfinex","BTCUSD",1762552765342,0.00345695,103850.0,103840.0,1.01916778]
["bitfinex","BTCUSD",1762552765552,0.00345695,103850.0,103840.0,3.41916778]
["bitfinex","BTCUSD",1762552765553,0.00086329,103850.0,103840.0,3.41916778]
["bitfinex","BTCUSD",1762552765774,0.00086329,103850.0,103840.0,3.35038439]
["bitfinex","BTCUSD",1762552765979,0.00086329,103850.0,103840.0,3.46553337]
["bitfinex","BTCUSD",1762552768601,0.00053397,103850.0,103840.0,3.96553337]
["bitfinex","BTCUSD",1762552770797,0.00053397,103850.0,103840.0,3.98051602]
["bitfinex","BTCUSD",1762552773444,0.03513332,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762552773651,0.03513332,103870.0,103860.0,0.6273473]
["bitfinex","BTCUSD",1762552773862,0.05169332,103870.0,103860.0,0.6273473]
["bitfinex","BTCUSD",1762552774126,0.02912295,103870.0,103860.0,0.6273473]
["bitfinex","BTCUSD",1762552774652,0.24644132,103870.0,103860.0,0.6273473]
["bitfinex","BTCUSD",1762552775612,0.24644132,103870.0,103860.0,1.1273473]
["bitfinex","BTCUSD",1762552775924,0.24644132,103870.0,103860.0,0.505]
["bitfinex","BTCUSD",1762552776723,0.22167132,103870.0,103860.0,0.505]
["bitfinex","BTCUSD",1762552776933,0.24644132,103870.0,103860.0,0.505]
["bitfinex","BTCUSD",1762552777144,0.24644132,103870.0,103860.0,1.1273473]
["bitfinex","BTCUSD",1762552778068,0.05389295,103870.0,103860.0,1.1273473]
["bitfinex","BTCUSD",1762552778270,0.24644132,103870.0,103860.0,1.1273473]
["bitfinex","BTCUSD",1762552778702,0.22167132,103870.0,103860.0,0.69756691]
["bitfinex","BTCUSD",1762552778896,0.24644132,103870.0,103860.0,1.1273473]
["bitfinex","BTCUSD",1762552779072,0.02912295,103870.0,103860.0,1.1273473]
["bitfinex","BTCUSD",1762552779477,0.00077295,103870.0,103860.0,3.75712769]
["bitfinex","BTCUSD",1762552780126,0.00077295,103870.0,103860.0,4.28012769]
["bitfinex","BTCUSD",1762552780326,0.00077295,103870.0,103860.0,4.29473294]
["bitfinex","BTCUSD",1762552780535,0.00077295,103870.0,103860.0,3.66495255]
["bitfinex","BTCUSD",1762552781567,0.00077295,103870.0,103860.0,4.09473294]
["bitfinex","BTCUSD",1762552782247,0.00077295,103870.0,103860.0,4.07673294]
["bitfinex","BTCUSD",1762552782597,0.00077295,103870.0,103860.0,4.09173294]
["bitfinex","BTCUSD",1762552784144,0.19332132,103870.0,103860.0,4.09173294]
["bitfinex","BTCUSD",1762552785234,0.00077295,103870.0,103860.0,4.09173294]
["bitfinex","BTCUSD",1762552787281,0.00077295,103870.0,103860.0,3.23217216]
["bitfinex","BTCUSD",1762552787464,0.00077295,103870.0,103860.0,4.09173294]
["bitfinex","BTCUSD",1762552790008,0.00077295,103870.0,103860.0,4.16548897]
["bitfinex","BTCUSD",1762552790218,0.00077295,103870.0,103860.0,4.19438192]
["bitfinex","BTCUSD",1762552791316,0.21387779,103900.0,103890.0,0.19751131]
["bitfinex","BTCUSD",1762552791516,0.21397088,103900.0,103890.0,0.6272917]
["bitfinex","BTCUSD",1762552791689,0.22933088,103900.0,103890.0,0.6272917]
["bitfinex","BTCUSD",1762552791895,0.25343469,103900.0,103890.0,0.43478039]
["bitfinex","BTCUSD",1762552792124,0.20305469,103900.0,103890.0,1.05707209]
["bitfinex","BTCUSD",1762552792296,0.20519968,103900.0,103890.0,1.05707209]
["bitfinex","BTCUSD",1762552792510,0.0280669,103900.0,103890.0,1.05707209]
["bitfinex","BTCUSD",1762552792704,0.0280669,103900.0,103890.0,0.6272917]
["bitfinex","BTCUSD",1762552792901,0.0514469,103900.0,103890.0,0.43478039]
["bitfinex","BTCUSD",1762552793111,0.24393968,103900.0,103890.0,0.43478039]
["bitfinex","BTCUSD",1762552793307,0.24393968,103900.0,103890.0,0.6272917]
["bitfinex","BTCUSD",1762552793638,0.24105229,103900.0,103890.0,0.6272917]
["bitfinex","BTCUSD",1762552793870,0.24105229,103900.0,103890.0,1.1272917]
["bitfinex","BTCUSD",1762552794494,0.24105229,103900.0,103890.0,1.19910804]
["bitfinex","BTCUSD",1762552794694,0.02517951,103900.0,103890.0,1.19910804]
["bitfinex","BTCUSD",1762552794933,0.21767229,103900.0,103890.0,1.19910804]
["bitfinex","BTCUSD",1762552795163,0.21767229,103900.0,103890.0,1.00659673]
["bitfinex","BTCUSD",1762552795380,0.21767229,103900.0,103890.0,1.19910804]
["bitfinex","BTCUSD",1762552796384,0.24105229,103900.0,103890.0,1.19910804]
["bitfinex","BTCUSD",1762552797159,0.21767229,103900.0,103890.0,1.19910804]
["bitfinex","BTCUSD",1762552797510,0.02517951,103900.0,103890.0,1.19910804]
["bitfinex","BTCUSD",1762552797690,0.00981951,103900.0,103890.0,3.19910804]
["bitfinex","BTCUSD",1762552798234,0.00981951,103900.0,103890.0,3.62888843]
["bitfinex","BTCUSD",1762552798637,0.25693729,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1762552798811,0.25693729,103910.0,103900.0,0.43478039]
["bitfinex","BTCUSD",1762552799016,0.27229729,103910.0,103900.0,0.38128039]
["bitfinex","BTCUSD",1762552799337,0.24340518,103910.0,103900.0,0.37928039]
["bitfinex","BTCUSD",1762552799908,0.24340518,103910.0,103900.0,0.57177317]
["bitfinex","BTCUSD",1762552800349,0.24340518,103910.0,103900.0,0.38428039]
["bitfinex","BTCUSD",1762552800772,0.24340518,103910.0,103900.0,0.57677317]
["bitfinex","BTCUSD",1762552801178,0.22002518,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552801383,0.24401518,103910.0,103900.0,0.62727317]
["bitfinex","BTCUSD",1762552801582,0.24394425,103910.0,103900.0,0.62727317]
["bitfinex","BTCUSD",1762552802058,0.24394425,103910.0,103900.0,0.43478039]
["bitfinex","BTCUSD",1762552802258,0.24394425,103910.0,103900.0,0.62727317]
["bitfinex","BTCUSD",1762552802939,0.24394425,103910.0,103900.0,0.43478039]
["bitfinex","BTCUSD",1762552803139,0.24394425,103910.0,103900.0,0.62727317]
["bitfinex","BTCUSD",1762552803486,0.21995425,103910.0,103900.0,1.12727317]
["bitfinex","BTCUSD",1762552803688,0.24394425,103910.0,103900.0,1.12727317]
["bitfinex","BTCUSD",1762552804313,0.24418543,103910.0,103900.0,1.55600412]
["bitfinex","BTCUSD",1762552805032,0.24418543,103910.0,103900.0,0.505]
["bitfinex","BTCUSD",1762552805262,0.6734411,103910.0,103900.0,0.5]
["bitfinex","BTCUSD",1762552805474,0.24418543,103910.0,103900.0,0.5]
["bitfinex","BTCUSD",1762552805704,0.24418543,103910.0,103900.0,0.93425567]
["bitfinex","BTCUSD",1762552805905,0.24418543,103910.0,103900.0,0.505]
["bitfinex","BTCUSD",1762552806109,0.24418543,103910.0,103900.0,1.12674845]
["bitfinex","BTCUSD",1762552806311,0.24418543,103910.0,103900.0,0.505]
["bitfinex","BTCUSD",1762552806513,0.24418543,103910.0,103900.0,0.93425567]
["bitfinex","BTCUSD",1762552807117,0.24418543,103910.0,103900.0,0.43425567]
["bitfinex","BTCUSD",1762552808333,0.05171118,103910.0,103900.0,0.82674845]
["bitfinex","BTCUSD",1762552808464,0.24418543,103910.0,103900.0,0.82674845]
["bitfinex","BTCUSD",1762552808665,0.24418543,103910.0,103900.0,0.39749278]
["bitfinex","BTCUSD",1762552808870,0.24418543,103910.0,103900.0,0.63425567]
["bitfinex","BTCUSD",1762552809071,0.24418543,103910.0,103900.0,0.82674845]
["bitfinex","BTCUSD",1762552809874,0.1123441,103940.0,103930.0,0.52043721]
["bitfinex","BTCUSD",1762552810194,0.12423899,103940.0,103930.0,2.2057319]
["bitfinex","BTCUSD",1762552810396,0.09535435,103940.0,103930.0,1.5539319]
["bitfinex","BTCUSD",1762552810744,0.32678305,103940.0,103930.0,0.9721319]
["bitfinex","BTCUSD",1762552810957,0.09535435,103940.0,103930.0,1.16456911]
["bitfinex","BTCUSD",1762552811164,0.08360435,103940.0,103930.0,3.16456911]
["bitfinex","BTCUSD",1762552811299,0.08360435,103940.0,103930.0,3.59882478]
["bitfinex","BTCUSD",1762552811708,0.08360435,103940.0,103930.0,3.16956911]
["bitfinex","BTCUSD",1762552812110,0.08360435,103940.0,103930.0,3.59882478]
["bitfinex","BTCUSD",1762552812894,0.08360435,103940.0,103930.0,4.17257633]
["bitfinex","BTCUSD",1762552813318,0.0547331,103940.0,103930.0,4.21875861]
["bitfinex","BTCUSD",1762552813538,0.02297557,103940.0,103930.0,4.20875861]
["bitfinex","BTCUSD",1762552813975,0.50028,103950.0,103940.0,3.26093004]
["bitfinex","BTCUSD",1762552814407,0.1924187,103940.0,103930.0,0.505]
["bitfinex","BTCUSD",1762552814628,0.2191887,103940.0,103930.0,0.505]
["bitfinex","BTCUSD",1762552814873,0.2431787,103940.0,103930.0,1.00766805]
["bitfinex","BTCUSD",1762552815330,0.2431787,103940.0,103930.0,0.57841238]
["bitfinex","BTCUSD",1762552815532,0.2439021,103940.0,103930.0,0.90141238]
["bitfinex","BTCUSD",1762552816160,0.2439021,103940.0,103930.0,1.33066805]
["bitfinex","BTCUSD",1762552817303,0.0124734,103940.0,103930.0,1.72310526]
["bitfinex","BTCUSD",1762552817510,0.0007234,103940.0,103930.0,1.72310526]
["bitfinex","BTCUSD",1762552817938,0.1931421,103940.0,103930.0,1.72310526]
["bitfinex","BTCUSD",1762552818701,0.2048921,103940.0,103930.0,1.33066805]
["bitfinex","BTCUSD",1762552819149,0.2199121,103940.0,103930.0,1.33066805]
["bitfinex","BTCUSD",1762552819682,0.1931421,103940.0,103930.0,3.33066805]
["bitfinex","BTCUSD",1762552819853,0.1931421,103940.0,103930.0,3.52310526]
["bitfinex","BTCUSD",1762552820052,0.2048921,103940.0,103930.0,3.33066805]
["bitfinex","BTCUSD",1762552820253,0.2199121,103940.0,103930.0,3.52310526]
["bitfinex","BTCUSD",1762552820471,0.2199121,103940.0,103930.0,3.33066805]
["bitfinex","BTCUSD",1762552820670,0.2199121,103940.0,103930.0,3.52310526]
["bitfinex","BTCUSD",1762552821309,0.2199121,103940.0,103930.0,3.33066805]
["bitfinex","BTCUSD",1762552821628,0.2199121,103940.0,103930.0,3.52310526]
["bitfinex","BTCUSD",1762552823019,0.2199121,103940.0,103930.0,0.90141238]
["bitfinex","BTCUSD",1762552823181,0.2199121,103940.0,103930.0,0.5]
["bitfinex","BTCUSD",1762552823182,0.67315777,103940.0,103930.0,0.5]
["bitfinex","BTCUSD",1762552823376,1.20051517,103940.0,103930.0,0.425]
["bitfinex","BTCUSD",1762552823581,1.13129904,103940.0,103930.0,0.425]
["bitfinex","BTCUSD",1762552823782,1.13129904,103940.0,103930.0,0.5]
["bitfinex","BTCUSD",1762552824405,1.49048132,103940.0,103890.0,0.58455918]
["bitfinex","BTCUSD",1762552824609,1.49048132,103940.0,103890.0,0.00581467]
["bitfinex","BTCUSD",1762552824610,0.20751278,103900.0,103890.0,0.00581467]
["bitfinex","BTCUSD",1762552825048,0.23150278,103900.0,103890.0,0.43507034]
["bitfinex","BTCUSD",1762552825256,0.2603947,103900.0,103890.0,0.43507034]
["bitfinex","BTCUSD",1762552825500,0.23150278,103900.0,103890.0,0.43507034]
["bitfinex","BTCUSD",1762552825706,0.23150278,103900.0,103890.0,0.00581467]
["bitfinex","BTCUSD",1762552826469,0.23150278,103900.0,103890.0,0.43507034]
["bitfinex","BTCUSD",1762552827446,0.23150278,103900.0,103890.0,0.00581467]
["bitfinex","BTCUSD",1762552829664,0.23150278,103900.0,103890.0,0.19832598]
["bitfinex","BTCUSD",1762552830069,0.01502,103900.0,103890.0,0.69189654]
["bitfinex","BTCUSD",1762552830280,0.00021706,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552830474,0.00021706,103910.0,103900.0,0.21347278]
["bitfinex","BTCUSD",1762552831085,0.19269131,103910.0,103900.0,0.21347278]
["bitfinex","BTCUSD",1762552831942,0.20901131,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552832119,0.23281131,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552832320,0.01653706,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552832526,0.20901131,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552832770,0.01653706,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552832934,0.20901131,103910.0,103900.0,0.19749278]
["bitfinex","BTCUSD",1762552833134,0.23281131,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1762552833334,0.2299242,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1762552834511,0.2299242,103910.0,103900.0,0.07375603]
["bitfinex","BTCUSD",1762552837537,0.19249278,103900.0,103890.0,0.15581794]
["bitfinex","BTCUSD",1762552837765,0.23261278,103900.0,103890.0,0.0695707]
["bitfinex","BTCUSD",1762552841470,0.23261278,103900.0,103890.0,0.00081467]
["bitfinex","BTCUSD",1762552843731,0.19252984,103880.0,103870.0,0.08624724]
["bitfinex","BTCUSD",1762552843904,0.23809077,103880.0,103870.0,0.08634033]
["bitfinex","BTCUSD",1762552844118,0.23809077,103880.0,103870.0,0.08660574]
["bitfinex","BTCUSD",1762552844119,0.24329984,103880.0,103870.0,0.08660574]
["bitfinex","BTCUSD",1762552844330,0.24329984,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552850670,0.67298262,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552850874,0.24329984,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552853600,0.67009468,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552855875,0.2404119,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552856250,0.67009468,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552857106,1.09977746,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552857315,0.67009468,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552859878,1.13595974,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552860897,0.27659418,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552861139,0.70627696,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552861877,1.13595974,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552862960,1.23406147,103880.0,103870.0,0.0003585]
["bitfinex","BTCUSD",1762552863168,0.25228773,103850.0,103830.0,1.39713653]
["bitfinex","BTCUSD",1762552863397,1.23268219,103840.0,103830.0,0.89279614]
["bitfinex","BTCUSD",1762552863633,1.23606126,103840.0,103830.0,0.86779614]
["bitfinex","BTCUSD",1762552863836,1.23606126,103840.0,103790.0,0.30182069]
["bitfinex","BTCUSD",1762552863837,1.98874404,103840.0,103800.0,0.005]
["bitfinex","BTCUSD",1762552864047,0.62234244,103810.0,103800.0,0.00014505]
["bitfinex","BTCUSD",1762552864260,0.19265966,103810.0,103800.0,0.00014505]
["bitfinex","BTCUSD",1762552864471,0.21199059,103810.0,103800.0,0.00014505]
["bitfinex","BTCUSD",1762552867780,0.19265966,103810.0,103800.0,0.01573505]
["bitfinex","BTCUSD",1762552868034,0.23847219,103820.0,103800.0,0.89425747]
["bitfinex","BTCUSD",1762552868035,0.20228991,103820.0,103800.0,0.89425747]
["bitfinex","BTCUSD",1762552868280,0.20228991,103820.0,103810.0,0.01647]
["bitfinex","BTCUSD",1762552868746,0.20228991,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762552868987,0.19265966,103810.0,103800.0,0.00014505]
["bitfinex","BTCUSD",1762552869209,0.21199059,103810.0,103800.0,0.00014505]
["bitfinex","BTCUSD",1762552869927,0.21199059,103810.0,103800.0,0.00086963]
["bitfinex","BTCUSD",1762552871237,0.19265966,103810.0,103800.0,0.00086963]
["bitfinex","BTCUSD",1762552872382,0.20228991,103820.0,103800.0,0.21413785]
["bitfinex","BTCUSD",1762552872577,0.20228991,103820.0,103800.0,0.23729327]
["bitfinex","BTCUSD",1762552872781,0.19265966,103810.0,103800.0,0.23729075]
["bitfinex","BTCUSD",1762552873252,0.20228991,103820.0,103800.0,0.23729075]
["bitfinex","BTCUSD",1762552873456,0.18976977,103810.0,103800.0,0.23729075]
["bitfinex","BTCUSD",1762552873634,0.20228991,103820.0,103800.0,0.23729075]
["bitfinex","BTCUSD",1762552874037,0.19265966,103810.0,103800.0,0.23729075]
["bitfinex","BTCUSD",1762552874456,0.20228991,103820.0,103800.0,0.23729075]
["bitfinex","BTCUSD",1762552874815,0.19265966,103810.0,103800.0,0.23729075]
["bitfinex","BTCUSD",1762552876064,0.19265966,103810.0,103800.0,0.04461505]
["bitfinex","BTCUSD",1762552876294,0.19265966,103810.0,103800.0,0.02073505]
["bitfinex","BTCUSD",1762552876497,0.19265966,103810.0,103800.0,0.00014505]
["bitfinex","BTCUSD",1762552876498,0.21199059,103810.0,103800.0,0.00014505]
["bitfinex","BTCUSD",1762552876701,0.19265966,103810.0,103800.0,0.01573505]
["bitfinex","BTCUSD",1762552876863,0.19265966,103810.0,103800.0,0.21341327]
["bitfinex","BTCUSD",1762552877068,0.19265966,103810.0,103800.0,0.02073505]
["bitfinex","BTCUSD",1762552877488,0.19265966,103810.0,103800.0,0.21341327]
["bitfinex","BTCUSD",1762552877976,0.20228991,103820.0,103800.0,0.21341327]
["bitfinex","BTCUSD",1762552878161,0.19265966,103810.0,103800.0,0.02073505]
["bitfinex","BTCUSD",1762552878599,0.19265966,103810.0,103800.0,0.21413785]
["bitfinex","BTCUSD",1762552879556,0.19265966,103810.0,103800.0,0.26173785]
["bitfinex","BTCUSD",1762552880983,0.19265966,103810.0,103800.0,0.06905963]
["bitfinex","BTCUSD",1762552881325,0.19265966,103810.0,103800.0,0.26173785]
["bitfinex","BTCUSD",1762552881707,0.19265966,103810.0,103800.0,0.05346963]
["bitfinex","BTCUSD",1762552881907,0.19265966,103810.0,103800.0,0.24614785]
["bitfinex","BTCUSD",1762552882297,0.19265966,103810.0,103800.0,0.05346963]
["bitfinex","BTCUSD",1762552883617,0.19265966,103810.0,103800.0,0.24614785]
["bitfinex","BTCUSD",1762552884016,0.19265966,103810.0,103800.0,0.26173785]
["bitfinex","BTCUSD",1762552884468,0.19265966,103810.0,103800.0,0.08052963]
["bitfinex","BTCUSD",1762552884945,0.19265966,103810.0,103800.0,0.04846963]
["bitfinex","BTCUSD",1762552885157,0.21055964,103810.0,103800.0,0.04846963]
["bitfinex","BTCUSD",1762552885770,0.19265966,103810.0,103800.0,0.04846963]
["bitfinex","BTCUSD",1762552887344,0.21058591,103810.0,103800.0,0.04846963]
["bitfinex","BTCUSD",1762552887756,0.24676819,103810.0,103800.0,0.04846963]
["bitfinex","BTCUSD",1762552890283,1.09809427,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762552890503,1.09809427,103810.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552890504,0.22887907,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552890689,0.77532909,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552891277,0.78575873,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552891681,0.35553438,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552893477,0.35264393,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552894090,0.35271567,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552895928,0.24398661,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762552896137,0.24398661,103790.0,103780.0,0.00088322]
["bitfinex","BTCUSD",1762552906376,0.22598862,103790.0,103780.0,0.00088322]
["bitfinex","BTCUSD",1762552907150,0.22598862,103790.0,103780.0,0.01780322]
["bitfinex","BTCUSD",1762552907357,0.18980634,103790.0,103780.0,0.00088322]
["bitfinex","BTCUSD",1762552907608,0.18980634,103790.0,103780.0,0.01309322]
["bitfinex","BTCUSD",1762552907792,0.18980634,103790.0,103780.0,0.00088322]
["bitfinex","BTCUSD",1762552909545,0.20783164,103790.0,103780.0,0.02309322]
["bitfinex","BTCUSD",1762552909821,0.20783164,103790.0,103780.0,0.01088322]
["bitfinex","BTCUSD",1762552910149,0.20783164,103790.0,103780.0,0.00588322]
["bitfinex","BTCUSD",1762552912148,0.20783164,103790.0,103780.0,0.00088322]
["bitfinex","BTCUSD",1762552913381,0.20494119,103790.0,103780.0,0.00088322]
["bitfinex","BTCUSD",1762552916369,0.18691589,103790.0,103780.0,0.00088322]
["bitfinex","BTCUSD",1762552916959,0.19267822,103800.0,103790.0,0.20269477]
["bitfinex","BTCUSD",1762552917169,0.20229264,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1762552917364,0.25651809,103810.0,103800.0,0.43540174]
["bitfinex","BTCUSD",1762552917856,0.25651809,103810.0,103800.0,0.19767822]
["bitfinex","BTCUSD",1762552918175,0.21070283,103810.0,103800.0,0.68065996]
["bitfinex","BTCUSD",1762552919159,0.20296024,103820.0,103800.0,0.68065996]
["bitfinex","BTCUSD",1762552919360,0.22115261,103820.0,103810.0,0.44687174]
["bitfinex","BTCUSD",1762552919674,0.25733489,103820.0,103810.0,0.44687174]
["bitfinex","BTCUSD",1762552920252,0.25733489,103820.0,103810.0,0.6395314]
["bitfinex","BTCUSD",1762552920462,0.25733489,103820.0,103810.0,0.44687174]
["bitfinex","BTCUSD",1762552920967,0.25733489,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762552921180,0.25733489,103820.0,103810.0,0.43540174]
["bitfinex","BTCUSD",1762552921980,0.25733489,103820.0,103810.0,0.6280614]
["bitfinex","BTCUSD",1762552922165,0.25733489,103820.0,103810.0,0.45185174]
["bitfinex","BTCUSD",1762552922367,0.2392872,103820.0,103810.0,0.43540174]
["bitfinex","BTCUSD",1762552923161,0.20310492,103820.0,103810.0,0.44687174]
["bitfinex","BTCUSD",1762552923376,0.20310492,103820.0,103810.0,0.6559814]
["bitfinex","BTCUSD",1762552924015,0.20310492,103820.0,103810.0,0.48710174]
["bitfinex","BTCUSD",1762552924611,0.00081501,103820.0,103810.0,1.10946872]
["bitfinex","BTCUSD",1762552924743,0.00081501,103820.0,103810.0,1.43246872]
["bitfinex","BTCUSD",1762552926186,0.00081501,103820.0,103810.0,3.86752325]
["bitfinex","BTCUSD",1762552926364,0.20226706,103860.0,103840.0,0.19759298]
["bitfinex","BTCUSD",1762552926580,0.23859434,103860.0,103850.0,0.02792]
["bitfinex","BTCUSD",1762552926987,0.20241206,103860.0,103850.0,0.02792]
["bitfinex","BTCUSD",1762552927197,0.20241206,103860.0,103850.0,0.73766175]
["bitfinex","BTCUSD",1762552927796,0.19271191,103860.0,103850.0,0.73766175]
["bitfinex","BTCUSD",1762552927995,0.19271191,103860.0,103850.0,0.5450763]
["bitfinex","BTCUSD",1762552928207,0.1934603,103860.0,103850.0,0.5450763]
["bitfinex","BTCUSD",1762552928465,0.1934603,103860.0,103850.0,0.73766175]
["bitfinex","BTCUSD",1762552928667,0.1934603,103860.0,103850.0,0.5450763]
["bitfinex","BTCUSD",1762552928984,0.1934603,103860.0,103850.0,0.73766175]
["bitfinex","BTCUSD",1762552929188,0.1934603,103860.0,103850.0,0.5450763]
["bitfinex","BTCUSD",1762552929487,0.1934603,103860.0,103850.0,0.73766175]
["bitfinex","BTCUSD",1762552929740,0.1934603,103860.0,103850.0,0.5450763]
["bitfinex","BTCUSD",1762552929898,0.1934603,103860.0,103850.0,0.01647]
["bitfinex","BTCUSD",1762552930315,0.1934603,103860.0,103850.0,0.03292]
["bitfinex","BTCUSD",1762552931660,0.1434603,103860.0,103850.0,0.03292]
["bitfinex","BTCUSD",1762552932690,0.19258545,103850.0,103840.0,0.34678]
["bitfinex","BTCUSD",1762552932929,0.19258545,103850.0,103840.0,0.328]
["bitfinex","BTCUSD",1762552933122,0.19258545,103850.0,103840.0,0.34445]
["bitfinex","BTCUSD",1762552933282,0.19258545,103850.0,103840.0,0.02212019]
["bitfinex","BTCUSD",1762552933492,0.18969667,103850.0,103840.0,0.02212019]
["bitfinex","BTCUSD",1762552935258,0.18969667,103850.0,103840.0,0.21472419]
["bitfinex","BTCUSD",1762552935618,0.18969667,103850.0,103840.0,0.23850419]
["bitfinex","BTCUSD",1762552936019,0.18969667,103850.0,103840.0,0.04590019]
["bitfinex","BTCUSD",1762552937554,0.18969667,103850.0,103840.0,0.54574649]
["bitfinex","BTCUSD",1762552937731,0.18969667,103850.0,103840.0,0.52196649]
["bitfinex","BTCUSD",1762552938096,0.00021719,103860.0,103850.0,0.19758545]
["bitfinex","BTCUSD",1762552938314,0.00021719,103860.0,103850.0,0.73766175]
["bitfinex","BTCUSD",1762552938928,0.00021719,103860.0,103850.0,3.07066175]
["bitfinex","BTCUSD",1762552939151,0.00021719,103860.0,103850.0,3.08540352]
["bitfinex","BTCUSD",1762552942134,0.00021719,103860.0,103850.0,3.09485196]
["bitfinex","BTCUSD",1762552946651,0.1927841,103860.0,103840.0,0.01714019]
["bitfinex","BTCUSD",1762552946851,0.3102158,103850.0,103840.0,0.00567019]
["bitfinex","BTCUSD",1762552947054,0.3102158,103850.0,103840.0,0.00067019]
["bitfinex","BTCUSD",1762552947055,0.81544345,103850.0,103840.0,0.00067019]
["bitfinex","BTCUSD",1762552949097,0.32706715,103850.0,103840.0,0.00067019]
["bitfinex","BTCUSD",1762552949300,0.19258545,103850.0,103840.0,0.00067019]
["bitfinex","BTCUSD",1762552952040,0.19258545,103850.0,103840.0,0.23393419]
["bitfinex","BTCUSD",1762552952247,0.19258545,103850.0,103840.0,0.05133019]
["bitfinex","BTCUSD",1762552952600,0.19258545,103850.0,103840.0,0.24393419]
["bitfinex","BTCUSD",1762552953009,0.19258545,103850.0,103840.0,0.05133019]
["bitfinex","BTCUSD",1762552953428,0.18969667,103850.0,103840.0,0.02212019]
["bitfinex","BTCUSD",1762552953637,0.18969667,103850.0,103840.0,0.23893419]
["bitfinex","BTCUSD",1762552953979,0.1927841,103860.0,103840.0,0.23393419]
["bitfinex","BTCUSD",1762552954184,0.1927841,103860.0,103850.0,0.25068545]
["bitfinex","BTCUSD",1762552954346,0.1927841,103860.0,103850.0,0.0581]
["bitfinex","BTCUSD",1762552955164,0.1927841,103860.0,103850.0,0.03389]
["bitfinex","BTCUSD",1762552956531,0.1927841,103860.0,103850.0,0.22647545]
["bitfinex","BTCUSD",1762552956791,0.1927841,103860.0,103850.0,0.25068545]
["bitfinex","BTCUSD",1762552958127,0.00021719,103860.0,103850.0,0.25068545]
["bitfinex","BTCUSD",1762552958284,0.1927841,103860.0,103850.0,0.25068545]
["bitfinex","BTCUSD",1762552958909,0.00021719,103860.0,103850.0,0.25068545]
["bitfinex","BTCUSD",1762552959317,0.1927841,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762552959518,0.19258545,103850.0,103840.0,0.19827419]
["bitfinex","BTCUSD",1762552959719,0.1927841,103860.0,103850.0,0.03389]
["bitfinex","BTCUSD",1762552960042,0.1927841,103860.0,103850.0,0.25568545]
["bitfinex","BTCUSD",1762552960695,0.1927841,103860.0,103850.0,0.02889]
["bitfinex","BTCUSD",1762552961013,0.1927841,103860.0,103850.0,0.03389]
["bitfinex","BTCUSD",1762552963081,0.1927841,103860.0,103850.0,0.22647545]
["bitfinex","BTCUSD",1762552963840,0.1927841,103860.0,103850.0,0.03389]
["bitfinex","BTCUSD",1762552964074,0.1927841,103860.0,103850.0,0.22647545]
["bitfinex","BTCUSD",1762552964289,0.1927841,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552965103,0.1927841,103860.0,103850.0,0.03389]
["bitfinex","BTCUSD",1762552965407,0.1927841,103860.0,103850.0,0.22647545]
["bitfinex","BTCUSD",1762552966558,0.1927841,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552966761,0.00021719,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552967204,0.00021719,103860.0,103850.0,0.73870175]
["bitfinex","BTCUSD",1762552967405,0.00021719,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552972453,0.1927841,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552972656,0.1927841,103860.0,103850.0,0.05774]
["bitfinex","BTCUSD",1762552972860,0.1927841,103860.0,103850.0,0.03389]
["bitfinex","BTCUSD",1762552973060,0.00021719,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552973266,0.1927841,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552973570,0.1898956,103860.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552973730,0.1898956,103860.0,103850.0,0.22647545]
["bitfinex","BTCUSD",1762552973942,0.1898956,103860.0,103850.0,0.03389]
["bitfinex","BTCUSD",1762552974147,0.69058744,103870.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552974148,0.20221114,103870.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552974314,0.20269437,103870.0,103850.0,0.25032545]
["bitfinex","BTCUSD",1762552974869,0.20269437,103870.0,103860.0,0.02066]
["bitfinex","BTCUSD",1762552975705,0.19256691,103860.0,103850.0,0.01744]
["bitfinex","BTCUSD",1762552975905,0.19256691,103860.0,103850.0,0.04129]
["bitfinex","BTCUSD",1762552976105,0.19256691,103860.0,103850.0,0.24953545]
["bitfinex","BTCUSD",1762552976599,0.19256691,103860.0,103850.0,0.05695]
["bitfinex","BTCUSD",1762552976829,0.20221472,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762552977048,0.19262255,103830.0,103820.0,0.66774793]
["bitfinex","BTCUSD",1762552977386,0.19262255,103830.0,103820.0,1.00640793]
["bitfinex","BTCUSD",1762552977843,0.19262096,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1762552978049,0.19262096,103840.0,103830.0,0.04951]
["bitfinex","BTCUSD",1762552978263,0.19262096,103840.0,103830.0,0.049655]
["bitfinex","BTCUSD",1762552978695,0.70053636,103840.0,103830.0,0.000145]
["bitfinex","BTCUSD",1762552978850,0.71738771,103840.0,103830.0,0.000145]
["bitfinex","BTCUSD",1762552980259,0.19262096,103840.0,103830.0,0.000145]
["bitfinex","BTCUSD",1762552980447,0.19262096,103840.0,103830.0,0.044065]
["bitfinex","BTCUSD",1762552980649,0.19262096,103840.0,103830.0,0.23668755]
["bitfinex","BTCUSD",1762552981089,0.19262096,103840.0,103830.0,0.04586967]
["bitfinex","BTCUSD",1762552981310,0.19262096,103840.0,103830.0,0.02261967]
["bitfinex","BTCUSD",1762552981469,0.21195189,103840.0,103830.0,0.00194967]
["bitfinex","BTCUSD",1762552981673,0.19262096,103840.0,103830.0,0.00194967]
["bitfinex","BTCUSD",1762552982857,0.81568713,103840.0,103830.0,0.00194967]
["bitfinex","BTCUSD",1762552984503,0.32710266,103840.0,103830.0,0.00194967]
["bitfinex","BTCUSD",1762552986017,0.32710266,103840.0,103830.0,0.00286122]
["bitfinex","BTCUSD",1762552989163,0.22880324,103840.0,103830.0,0.00286122]
["bitfinex","BTCUSD",1762552993520,0.22591418,103840.0,103830.0,0.00286122]
["bitfinex","BTCUSD",1762552993881,0.1897319,103840.0,103830.0,0.00286122]
["bitfinex","BTCUSD",1762552994084,0.1897319,103840.0,103830.0,0.05827122]
["bitfinex","BTCUSD",1762552994358,0.1897319,103840.0,103830.0,5.03502122]
["bitfinex","BTCUSD",1762552994902,0.1897319,103840.0,103830.0,5.00786122]
["bitfinex","BTCUSD",1762552995138,0.1897319,103840.0,103830.0,5.00286122]
["bitfinex","BTCUSD",1762552995362,0.22591418,103840.0,103830.0,5.00286122]
["bitfinex","BTCUSD",1762552997023,0.22591418,103840.0,103830.0,5.00786122]
["bitfinex","BTCUSD",1762552997642,0.22591418,103840.0,103830.0,5.00286122]
["bitfinex","BTCUSD",1762553000886,0.75428938,103840.0,103830.0,5.00286122]
["bitfinex","BTCUSD",1762553001098,0.3242136,103840.0,103830.0,5.00286122]
["bitfinex","BTCUSD",1762553012925,1.40692798,103840.0,103830.0,4.47636192]
["bitfinex","BTCUSD",1762553013125,1.30882625,103840.0,103830.0,4.23692339]
["bitfinex","BTCUSD",1762553013332,1.31882624,103840.0,103830.0,2.75850369]
["bitfinex","BTCUSD",1762553013532,1.343973,103840.0,103830.0,1.99289213]
["bitfinex","BTCUSD",1762553013687,1.343973,103840.0,103830.0,1.98220236]
["bitfinex","BTCUSD",1762553014130,1.343973,103840.0,103830.0,1.33792891]
["bitfinex","BTCUSD",1762553014449,1.343973,103840.0,103830.0,1.10304727]
["bitfinex","BTCUSD",1762553014609,1.343973,103840.0,103830.0,0.91611257]
["bitfinex","BTCUSD",1762553015531,1.30593719,103840.0,103830.0,0.91611257]
["bitfinex","BTCUSD",1762553015751,0.64432454,103840.0,103830.0,0.91611257]
["bitfinex","BTCUSD",1762553017464,1.30593719,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553018285,0.60814226,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553018440,0.64432454,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553023507,1.30593719,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553027357,0.64432454,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553028378,0.32132454,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553029338,0.64432454,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553029854,1.30593719,103840.0,103830.0,0.91733498]
["bitfinex","BTCUSD",1762553031756,1.30593719,103840.0,103830.0,0.45229849]
["bitfinex","BTCUSD",1762553031962,1.30593719,103840.0,103830.0,0.19756548]
["bitfinex","BTCUSD",1762553031963,1.32593717,103840.0,103830.0,0.19756548]
["bitfinex","BTCUSD",1762553032192,1.31593718,103840.0,103830.0,0.19756548]
["bitfinex","BTCUSD",1762553032433,1.32593717,103840.0,103830.0,0.19756548]
["bitfinex","BTCUSD",1762553032818,0.2288605,103800.0,103780.0,0.57458493]
["bitfinex","BTCUSD",1762553033009,0.2288605,103800.0,103780.0,0.57472961]
["bitfinex","BTCUSD",1762553033415,0.22597033,103800.0,103780.0,0.57472961]
["bitfinex","BTCUSD",1762553033893,0.03618228,103790.0,103780.0,0.38201468]
["bitfinex","BTCUSD",1762553034104,0.03618228,103790.0,103780.0,0.56213003]
["bitfinex","BTCUSD",1762553034302,0.03618228,103790.0,103780.0,0.60317003]
["bitfinex","BTCUSD",1762553035214,0.22887907,103790.0,103780.0,0.36685468]
["bitfinex","BTCUSD",1762553035753,0.22887907,103790.0,103780.0,0.40789468]
["bitfinex","BTCUSD",1762553036548,0.22887907,103790.0,103780.0,0.36685468]
["bitfinex","BTCUSD",1762553037832,0.22887907,103790.0,103780.0,0.60061003]
["bitfinex","BTCUSD",1762553037833,0.03618228,103790.0,103780.0,0.60061003]
["bitfinex","BTCUSD",1762553038226,0.22887907,103790.0,103780.0,0.08489468]
["bitfinex","BTCUSD",1762553038611,0.22887907,103790.0,103780.0,0.04385468]
["bitfinex","BTCUSD",1762553038832,0.22887907,103790.0,103780.0,0.04506251]
["bitfinex","BTCUSD",1762553039054,0.22887907,103790.0,103780.0,0.01162251]
["bitfinex","BTCUSD",1762553040461,0.22887907,103790.0,103780.0,0.00135251]
["bitfinex","BTCUSD",1762553041955,0.03618228,103790.0,103780.0,0.24978786]
["bitfinex","BTCUSD",1762553042160,0.03618228,103790.0,103780.0,0.29565786]
["bitfinex","BTCUSD",1762553042857,0.22887907,103790.0,103780.0,0.05707251]
["bitfinex","BTCUSD",1762553044356,0.22887907,103790.0,103780.0,0.05707251]
["bitfinex","BTCUSD",1762553044530,0.22887907,103790.0,103780.0,0.00135251]
["bitfinex","BTCUSD",1762553044914,0.22887907,103790.0,103780.0,0.02494251]
["bitfinex","BTCUSD",1762553045113,0.03618228,103790.0,103780.0,0.30065786]
["bitfinex","BTCUSD",1762553045435,0.22887907,103790.0,103780.0,0.10794251]
["bitfinex","BTCUSD",1762553045755,0.03618228,103790.0,103780.0,0.30065786]
["bitfinex","BTCUSD",1762553046324,0.22887907,103790.0,103780.0,0.30065786]
["bitfinex","BTCUSD",1762553046734,0.03618228,103790.0,103780.0,0.30065786]
["bitfinex","BTCUSD",1762553048467,0.22887907,103790.0,103780.0,0.10794251]
["bitfinex","BTCUSD",1762553049025,0.22887907,103790.0,103780.0,0.06207251]
["bitfinex","BTCUSD",1762553049252,0.22887907,103790.0,103780.0,0.02994251]
["bitfinex","BTCUSD",1762553049623,0.22887907,103790.0,103780.0,0.00135251]
["bitfinex","BTCUSD",1762553051423,0.22887907,103790.0,103780.0,0.00236285]
["bitfinex","BTCUSD",1762553053489,0.22598862,103790.0,103780.0,0.00236285]
["bitfinex","BTCUSD",1762553053729,0.22598862,103790.0,103780.0,0.02595285]
["bitfinex","BTCUSD",1762553059016,0.03329183,103790.0,103780.0,0.05808285]
["bitfinex","BTCUSD",1762553059244,0.22598862,103790.0,103780.0,0.10895285]
["bitfinex","BTCUSD",1762553060159,0.22598862,103790.0,103780.0,0.06308285]
["bitfinex","BTCUSD",1762553060529,0.22598862,103790.0,103780.0,0.10895285]
["bitfinex","BTCUSD",1762553060928,0.22598862,103790.0,103780.0,0.03095285]
["bitfinex","BTCUSD",1762553061115,0.22598862,103790.0,103780.0,0.00736285]
["bitfinex","BTCUSD",1762553061598,0.29862352,103830.0,103780.0,0.99529709]
["bitfinex","BTCUSD",1762553061721,0.29862352,103830.0,103810.0,0.19265963]
["bitfinex","BTCUSD",1762553061919,0.19264346,103820.0,103800.0,0.005]
["bitfinex","BTCUSD",1762553062117,0.03618228,103810.0,103800.0,0.22126822]
["bitfinex","BTCUSD",1762553062320,0.03618228,103810.0,103800.0,0.26713822]
["bitfinex","BTCUSD",1762553062547,0.03618228,103810.0,103800.0,0.30027856]
["bitfinex","BTCUSD",1762553063144,0.39792294,103830.0,103810.0,0.19264905]
["bitfinex","BTCUSD",1762553063346,0.22882338,103820.0,103810.0,0.02359]
["bitfinex","BTCUSD",1762553063576,0.22882338,103820.0,103810.0,0.00101034]
["bitfinex","BTCUSD",1762553065693,0.22982338,103820.0,103810.0,0.00701034]
["bitfinex","BTCUSD",1762553067007,0.03718228,103820.0,103810.0,0.19967]
["bitfinex","BTCUSD",1762553067206,0.22982338,103820.0,103810.0,0.19967]
["bitfinex","BTCUSD",1762553067409,0.22982338,103820.0,103810.0,0.00749336]
["bitfinex","BTCUSD",1762553072012,0.22982338,103820.0,103810.0,0.05786336]
["bitfinex","BTCUSD",1762553072212,0.22982338,103820.0,103810.0,0.29357302]
["bitfinex","BTCUSD",1762553072454,0.22982338,103820.0,103810.0,0.05786336]
["bitfinex","BTCUSD",1762553073029,0.22982338,103820.0,103810.0,0.25052302]
["bitfinex","BTCUSD",1762553073407,0.22693377,103820.0,103810.0,0.25052302]
["bitfinex","BTCUSD",1762553073647,0.22693377,103820.0,103810.0,0.05786336]
["bitfinex","BTCUSD",1762553074408,0.22693377,103820.0,103810.0,0.25052302]
["bitfinex","BTCUSD",1762553075017,0.03429267,103820.0,103810.0,0.29357302]
["bitfinex","BTCUSD",1762553075282,0.03429267,103820.0,103810.0,0.29857302]
["bitfinex","BTCUSD",1762553075869,0.03429267,103820.0,103810.0,0.72875283]
["bitfinex","BTCUSD",1762553080397,0.001,103820.0,103810.0,0.72875283]
["bitfinex","BTCUSD",1762553081653,0.22880493,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1762553081802,0.22880493,103830.0,103820.0,0.45611981]
["bitfinex","BTCUSD",1762553082216,0.22880493,103830.0,103820.0,0.45713015]
["bitfinex","BTCUSD",1762553083211,0.22880493,103830.0,103820.0,0.67871125]
["bitfinex","BTCUSD",1762553083452,0.22880493,103830.0,103820.0,0.72221125]
["bitfinex","BTCUSD",1762553083837,0.22880493,103830.0,103820.0,0.72721125]
["bitfinex","BTCUSD",1762553084142,0.03618228,103830.0,103820.0,0.72721125]
["bitfinex","BTCUSD",1762553085685,0.03618228,103830.0,103820.0,0.72221125]
["bitfinex","BTCUSD",1762553086527,0.22880483,103830.0,103820.0,0.72221125]
["bitfinex","BTCUSD",1762553086795,0.22880483,103830.0,103820.0,0.52957015]
["bitfinex","BTCUSD",1762553087128,0.22980483,103830.0,103820.0,0.53981166]
["bitfinex","BTCUSD",1762553087673,0.22980483,103830.0,103820.0,0.46737166]
["bitfinex","BTCUSD",1762553088097,0.22980483,103830.0,103820.0,0.03719185]
["bitfinex","BTCUSD",1762553088302,0.22980483,103830.0,103820.0,0.46737166]
["bitfinex","BTCUSD",1762553088436,0.22980483,103830.0,103820.0,0.49631166]
["bitfinex","BTCUSD",1762553089240,0.22980483,103830.0,103820.0,0.53981166]
["bitfinex","BTCUSD",1762553091692,0.22980483,103830.0,103820.0,0.73245276]
["bitfinex","BTCUSD",1762553093039,0.22980483,103830.0,103820.0,0.30227295]
["bitfinex","BTCUSD",1762553093252,0.22980483,103830.0,103820.0,0.73245276]
["bitfinex","BTCUSD",1762553093500,0.2269155,103830.0,103820.0,0.73245276]
["bitfinex","BTCUSD",1762553093941,0.2269155,103830.0,103820.0,0.53981166]
["bitfinex","BTCUSD",1762553094377,0.2269155,103830.0,103820.0,0.73245276]
["bitfinex","BTCUSD",1762553094593,0.03429295,103830.0,103820.0,0.73245276]
["bitfinex","BTCUSD",1762553095091,0.2269155,103830.0,103820.0,0.73245276]
["bitfinex","BTCUSD",1762553095316,0.2269155,103830.0,103820.0,0.53981166]
["bitfinex","BTCUSD",1762553096177,0.2269155,103830.0,103820.0,0.73245276]
["bitfinex","BTCUSD",1762553096395,0.2259155,103830.0,103820.0,0.52981166]
["bitfinex","BTCUSD",1762553096596,0.2259155,103830.0,103820.0,0.53881166]
["bitfinex","BTCUSD",1762553099242,0.2259155,103830.0,103820.0,0.49531166]
["bitfinex","BTCUSD",1762553100134,0.2259155,103830.0,103820.0,0.68795276]
["bitfinex","BTCUSD",1762553100339,0.2259155,103830.0,103820.0,0.72721276]
["bitfinex","BTCUSD",1762553100680,0.2259155,103830.0,103820.0,0.53457166]
["bitfinex","BTCUSD",1762553100930,0.2259155,103830.0,103820.0,0.49531166]
["bitfinex","BTCUSD",1762553101337,0.2259155,103830.0,103820.0,0.48631166]
["bitfinex","BTCUSD",1762553101540,0.65609531,103830.0,103820.0,0.00125185]
["bitfinex","BTCUSD",1762553102492,0.2259155,103830.0,103820.0,0.00125185]
["bitfinex","BTCUSD",1762553102694,0.2259155,103830.0,103820.0,0.00725185]
["bitfinex","BTCUSD",1762553103592,0.2259155,103830.0,103820.0,0.00125185]
["bitfinex","BTCUSD",1762553103747,0.2259155,103830.0,103820.0,0.00525185]
["bitfinex","BTCUSD",1762553104362,0.23188297,103850.0,103820.0,0.67695276]
["bitfinex","BTCUSD",1762553104562,0.00067009,103850.0,103840.0,0.45039981]
["bitfinex","BTCUSD",1762553104762,0.00067009,103850.0,103840.0,1.14610362]
["bitfinex","BTCUSD",1762553105519,0.00067009,103850.0,103840.0,1.34711396]
["bitfinex","BTCUSD",1762553107054,0.00067009,103850.0,103840.0,1.35311396]
["bitfinex","BTCUSD",1762553108168,0.00067009,103850.0,103840.0,1.67611396]
["bitfinex","BTCUSD",1762553108391,0.00067009,103850.0,103840.0,1.25042498]
["bitfinex","BTCUSD",1762553108593,0.00067009,103850.0,103840.0,3.32422632]
["bitfinex","BTCUSD",1762553109512,0.00067009,103850.0,103840.0,3.31822632]
["bitfinex","BTCUSD",1762553109914,0.00067009,103850.0,103840.0,3.32422632]
["bitfinex","BTCUSD",1762553110913,0.00067009,103850.0,103840.0,2.61602632]
["bitfinex","BTCUSD",1762553111709,0.00067009,103850.0,103840.0,2.55942632]
["bitfinex","BTCUSD",1762553112591,0.00067009,103850.0,103840.0,2.35782632]
["bitfinex","BTCUSD",1762553113443,0.19254873,103870.0,103840.0,2.36745652]
["bitfinex","BTCUSD",1762553113645,0.19303205,103870.0,103860.0,0.63223755]
["bitfinex","BTCUSD",1762553113786,0.19303169,103870.0,103860.0,0.68111755]
["bitfinex","BTCUSD",1762553113981,0.19303169,103870.0,103860.0,0.72037755]
["bitfinex","BTCUSD",1762553114205,0.00048332,103870.0,103860.0,0.72138789]
["bitfinex","BTCUSD",1762553114405,0.19303169,103870.0,103860.0,0.72138789]
["bitfinex","BTCUSD",1762553115634,0.00048332,103870.0,103860.0,0.72138789]
["bitfinex","BTCUSD",1762553116369,0.19303169,103870.0,103860.0,0.72138789]
["bitfinex","BTCUSD",1762553116508,0.19303169,103870.0,103860.0,0.53182098]
["bitfinex","BTCUSD",1762553116715,0.19303169,103870.0,103860.0,0.72438789]
["bitfinex","BTCUSD",1762553117316,0.00048332,103870.0,103860.0,0.72438789]
["bitfinex","BTCUSD",1762553117776,0.19303169,103870.0,103860.0,0.10215034]
["bitfinex","BTCUSD",1762553117930,0.22921397,103870.0,103860.0,0.05289034]
["bitfinex","BTCUSD",1762553118127,0.22921397,103870.0,103860.0,0.05789034]
["bitfinex","BTCUSD",1762553118305,0.22921397,103870.0,103860.0,0.25045725]
["bitfinex","BTCUSD",1762553118668,0.22921397,103870.0,103860.0,0.28971725]
["bitfinex","BTCUSD",1762553118810,0.22921397,103870.0,103860.0,0.09715034]
["bitfinex","BTCUSD",1762553119483,0.22947946,103870.0,103860.0,0.09715034]
["bitfinex","BTCUSD",1762553119681,0.22947946,103870.0,103860.0,0.28971725]
["bitfinex","BTCUSD",1762553119796,0.03693109,103870.0,103860.0,0.28971725]
["bitfinex","BTCUSD",1762553120002,0.22947946,103870.0,103860.0,0.28971725]
["bitfinex","BTCUSD",1762553120202,0.22947946,103870.0,103860.0,0.09715034]
["bitfinex","BTCUSD",1762553121576,0.22947946,103870.0,103860.0,0.28971725]
["bitfinex","BTCUSD",1762553122006,0.22947946,103870.0,103860.0,0.09715034]
["bitfinex","BTCUSD",1762553122202,0.22947946,103870.0,103860.0,0.05789034]
["bitfinex","BTCUSD",1762553123117,0.22947946,103870.0,103860.0,0.02923034]
["bitfinex","BTCUSD",1762553123549,0.22947946,103870.0,103860.0,0.05789034]
["bitfinex","BTCUSD",1762553123958,0.22947946,103870.0,103860.0,0.00901034]
["bitfinex","BTCUSD",1762553124339,0.22947946,103870.0,103860.0,0.09715034]
["bitfinex","BTCUSD",1762553124947,0.22947946,103870.0,103860.0,0.05789034]
["bitfinex","BTCUSD",1762553125290,0.22947946,103870.0,103860.0,0.02923034]
["bitfinex","BTCUSD",1762553127653,0.19329718,103870.0,103860.0,0.02923034]
["bitfinex","BTCUSD",1762553130365,0.19329718,103870.0,103860.0,0.00901034]
["bitfinex","BTCUSD",1762553133225,0.19329718,103870.0,103860.0,0.02761034]
["bitfinex","BTCUSD",1762553133545,0.19040896,103870.0,103860.0,0.02761034]
["bitfinex","BTCUSD",1762553139448,0.19040896,103870.0,103860.0,0.00901034]
["bitfinex","BTCUSD",1762553142459,0.19040896,103870.0,103860.0,0.09379034]
["bitfinex","BTCUSD",1762553142645,0.19040896,103870.0,103860.0,0.05444034]
["bitfinex","BTCUSD",1762553143702,0.19040896,103870.0,103860.0,0.02862034]
["bitfinex","BTCUSD",1762553144646,0.65626188,103870.0,103860.0,0.00901034]
["bitfinex","BTCUSD",1762553144851,0.67706056,103870.0,103860.0,0.00401034]
["bitfinex","BTCUSD",1762553147329,0.67706056,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553147569,0.67806056,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553151471,0.65726188,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553152309,0.22759124,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553153567,0.22470302,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553156530,0.32300244,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553163309,0.75267308,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553166805,0.32300244,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553168386,0.75282752,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553169568,0.6545281,103870.0,103860.0,0.00101034]
["bitfinex","BTCUSD",1762553171175,0.001,103870.0,103860.0,1.13607741]
["bitfinex","BTCUSD",1762553171324,0.001,103870.0,103860.0,1.45907741]
["bitfinex","BTCUSD",1762553172366,0.68917441,103900.0,103880.0,0.19751759]
["bitfinex","BTCUSD",1762553172367,0.6322207,103900.0,103880.0,0.19751759]
["bitfinex","BTCUSD",1762553172575,0.20254053,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762553172775,0.20246232,103900.0,103890.0,0.21537131]
["bitfinex","BTCUSD",1762553172981,0.2386446,103900.0,103890.0,0.21537131]
["bitfinex","BTCUSD",1762553173319,0.19283769,103900.0,103890.0,0.21537131]
["bitfinex","BTCUSD",1762553173477,0.22901997,103900.0,103890.0,0.21537131]
["bitfinex","BTCUSD",1762553173676,0.22901997,103900.0,103890.0,0.27637165]
["bitfinex","BTCUSD",1762553174447,0.23401997,103900.0,103890.0,0.27637165]
["bitfinex","BTCUSD",1762553174905,0.22901997,103900.0,103890.0,0.27637165]
["bitfinex","BTCUSD",1762553175112,0.22901997,103900.0,103890.0,0.08386034]
["bitfinex","BTCUSD",1762553175378,0.23201997,103900.0,103890.0,0.04723034]
["bitfinex","BTCUSD",1762553177049,0.19583769,103900.0,103890.0,0.04723034]
["bitfinex","BTCUSD",1762553177253,0.62566277,103900.0,103890.0,0.02387034]
["bitfinex","BTCUSD",1762553177955,0.19583769,103900.0,103890.0,0.02387034]
["bitfinex","BTCUSD",1762553178355,0.1965615,103900.0,103890.0,0.02387034]
["bitfinex","BTCUSD",1762553178759,1.09239394,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553179749,1.41539394,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553179955,1.43339932,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553181462,1.51224979,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553181621,1.90297522,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553181828,1.93187877,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553183747,1.92887877,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553184171,1.93487877,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553185924,1.50505369,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553186682,1.93487877,103900.0,103890.0,0.00101034]
["bitfinex","BTCUSD",1762553190134,0.22874919,103860.0,103850.0,0.02353009]
["bitfinex","BTCUSD",1762553190341,0.22874919,103860.0,103850.0,0.21611554]
["bitfinex","BTCUSD",1762553191141,0.22874919,103860.0,103850.0,0.02353009]
["bitfinex","BTCUSD",1762553191359,0.22889402,103860.0,103850.0,0.00767009]
["bitfinex","BTCUSD",1762553192166,0.22889402,103860.0,103850.0,0.20025554]
["bitfinex","BTCUSD",1762553192539,0.22889402,103860.0,103850.0,0.00767009]
["bitfinex","BTCUSD",1762553193382,0.22889402,103860.0,103850.0,0.20025554]
["bitfinex","BTCUSD",1762553193581,0.22889402,103860.0,103850.0,0.00767009]
["bitfinex","BTCUSD",1762553194274,0.22889402,103860.0,103850.0,0.20025554]
["bitfinex","BTCUSD",1762553194527,0.00014483,103860.0,103850.0,3.4593557]
["bitfinex","BTCUSD",1762553194733,0.00014483,103860.0,103850.0,1.6593557]
["bitfinex","BTCUSD",1762553195356,0.00014483,103860.0,103850.0,1.67446089]
["bitfinex","BTCUSD",1762553197222,0.00014483,103860.0,103850.0,3.77776031]
["bitfinex","BTCUSD",1762553198031,0.00014483,103860.0,103850.0,3.80465501]
["bitfinex","BTCUSD",1762553198354,0.00014483,103860.0,103850.0,3.81165501]
["bitfinex","BTCUSD",1762553202187,1e-08,103860.0,103850.0,3.95485501]
["bitfinex","BTCUSD",1762553202402,1e-08,103870.0,103860.0,2.80151691]
["bitfinex","BTCUSD",1762553202561,0.0002,103900.0,103890.0,0.39251131]
["bitfinex","BTCUSD",1762553202745,0.00034488,103900.0,103890.0,1.19138639]
["bitfinex","BTCUSD",1762553202954,0.00034488,103900.0,103890.0,1.22628639]
["bitfinex","BTCUSD",1762553203200,0.00085154,103900.0,103890.0,1.22628639]
["bitfinex","BTCUSD",1762553203885,0.00085154,103900.0,103890.0,1.65611147]
["bitfinex","BTCUSD",1762553204141,0.00085154,103900.0,103890.0,3.69206892]
["bitfinex","BTCUSD",1762553204347,0.0002,103920.0,103910.0,0.83229933]
["bitfinex","BTCUSD",1762553204672,0.0002,103920.0,103910.0,0.87334933]
["bitfinex","BTCUSD",1762553204863,0.0002,103920.0,103910.0,0.90824933]
["bitfinex","BTCUSD",1762553205864,0.0002,103920.0,103910.0,1.66107441]
["bitfinex","BTCUSD",1762553206076,0.0002,103920.0,103910.0,3.66107441]
["bitfinex","BTCUSD",1762553206241,0.0062,103920.0,103910.0,3.66107441]
["bitfinex","BTCUSD",1762553206683,0.0002,103920.0,103910.0,3.66107441]
["bitfinex","BTCUSD",1762553207276,0.0002,103920.0,103910.0,0.79642425]
["bitfinex","BTCUSD",1762553207477,0.0002,103920.0,103910.0,0.90324933]
["bitfinex","BTCUSD",1762553207659,0.0012,103920.0,103910.0,0.90324933]
["bitfinex","BTCUSD",1762553208366,0.0012,103920.0,103910.0,0.97506621]
["bitfinex","BTCUSD",1762553210030,0.00168236,103920.0,103910.0,0.97506621]
["bitfinex","BTCUSD",1762553212174,0.00168236,103920.0,103910.0,1.74251225]
["bitfinex","BTCUSD",1762553212893,0.00168236,103920.0,103910.0,1.74636299]
["bitfinex","BTCUSD",1762553213101,0.0002,103930.0,103920.0,1.38010589]
["bitfinex","BTCUSD",1762553213234,0.0002,103930.0,103920.0,1.90575531]
["bitfinex","BTCUSD",1762553213437,1e-08,103930.0,103920.0,3.92418487]
["bitfinex","BTCUSD",1762553213846,0.00016001,103940.0,103930.0,0.74403721]
["bitfinex","BTCUSD",1762553214025,0.00030487,103940.0,103930.0,1.20876229]
["bitfinex","BTCUSD",1762553215719,0.50028,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762553215937,0.50037293,103950.0,103940.0,1.63856886]
["bitfinex","BTCUSD",1762553216962,0.50237293,103950.0,103940.0,1.63856886]
["bitfinex","BTCUSD",1762553217301,0.50237293,103950.0,103940.0,1.73373562]
["bitfinex","BTCUSD",1762553218396,0.50237293,103950.0,103940.0,1.72873562]
["bitfinex","BTCUSD",1762553218797,0.50037293,103950.0,103940.0,1.72873562]
["bitfinex","BTCUSD",1762553219047,0.50109622,103950.0,103940.0,1.29891054]
["bitfinex","BTCUSD",1762553219601,0.50109622,103950.0,103940.0,1.72873562]
["bitfinex","BTCUSD",1762553220778,0.50109622,103950.0,103940.0,1.09891054]
["bitfinex","BTCUSD",1762553220980,0.69349641,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762553221099,0.69349641,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1762553221314,0.69349641,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762553221572,0.7114321,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762553221772,0.74761438,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762553221974,0.55521419,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762553222332,0.74761438,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762553223118,0.55521419,103950.0,103940.0,0.2192487]
["bitfinex","BTCUSD",1762553223320,0.55521419,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553224384,0.72967869,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553224742,0.72967869,103950.0,103940.0,0.2192487]
["bitfinex","BTCUSD",1762553224943,0.5372785,103950.0,103940.0,0.2192487]
["bitfinex","BTCUSD",1762553225375,0.72967869,103950.0,103940.0,0.2192487]
["bitfinex","BTCUSD",1762553225576,0.5372785,103950.0,103940.0,0.2192487]
["bitfinex","BTCUSD",1762553225777,0.5372785,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553226168,0.55523721,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553226543,0.7476374,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553226715,0.55523721,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553227269,0.55523721,103950.0,103940.0,0.2192487]
["bitfinex","BTCUSD",1762553227524,0.7476374,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553228092,0.55523721,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553228315,0.55524834,103950.0,103940.0,0.2510987]
["bitfinex","BTCUSD",1762553228768,0.51907061,103950.0,103940.0,0.4460987]
["bitfinex","BTCUSD",1762553228899,0.50109622,103950.0,103940.0,1.11117506]
["bitfinex","BTCUSD",1762553229103,0.50109622,103950.0,103940.0,1.31117506]
["bitfinex","BTCUSD",1762553229525,0.50109622,103950.0,103940.0,1.70745072]
["bitfinex","BTCUSD",1762553229727,0.50109622,103950.0,103940.0,1.73089967]
["bitfinex","BTCUSD",1762553230521,0.50109622,103950.0,103940.0,3.73089967]
["bitfinex","BTCUSD",1762553230724,0.50109622,103950.0,103940.0,3.07082331]
["bitfinex","BTCUSD",1762553231086,0.50109622,103950.0,103940.0,0.86582331]
["bitfinex","BTCUSD",1762553231510,0.50109622,103950.0,103940.0,0.79254765]
["bitfinex","BTCUSD",1762553231890,0.50109622,103950.0,103940.0,3.65262401]
["bitfinex","BTCUSD",1762553233090,0.50109622,103950.0,103940.0,2.28772401]
["bitfinex","BTCUSD",1762553235299,0.50109622,103950.0,103940.0,2.36089141]
["bitfinex","BTCUSD",1762553236028,0.50101622,103950.0,103940.0,2.36089141]
["bitfinex","BTCUSD",1762553236234,29.46648688,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762553236444,28.30334609,104000.0,103990.0,4.63954796]
["bitfinex","BTCUSD",1762553236645,25.68053907,104000.0,103990.0,2.84309911]
["bitfinex","BTCUSD",1762553236848,25.68053907,104000.0,103990.0,4.87047269]
["bitfinex","BTCUSD",1762553236849,25.00062452,104000.0,103990.0,4.87047269]
["bitfinex","BTCUSD",1762553237070,25.00062452,104000.0,103990.0,4.75622351]
["bitfinex","BTCUSD",1762553237071,24.93602229,104000.0,103990.0,4.75622351]
["bitfinex","BTCUSD",1762553237248,24.59412924,104000.0,103990.0,4.84643274]
["bitfinex","BTCUSD",1762553237595,23.91019404,104000.0,103990.0,3.55077362]
["bitfinex","BTCUSD",1762553237740,23.63263636,104000.0,103990.0,4.87250968]
["bitfinex","BTCUSD",1762553237934,23.36453693,104000.0,103990.0,4.20243333]
["bitfinex","BTCUSD",1762553238135,23.05029558,104000.0,103990.0,4.73981487]
["bitfinex","BTCUSD",1762553238466,22.73562668,104000.0,103990.0,4.74381487]
["bitfinex","BTCUSD",1762553238670,22.47248746,104000.0,103990.0,4.08373851]
["bitfinex","BTCUSD",1762553238867,22.44361799,104000.0,103990.0,4.73981487]
["bitfinex","BTCUSD",1762553239182,22.16505617,104000.0,103990.0,4.75281487]
["bitfinex","BTCUSD",1762553239387,22.13621602,104000.0,103990.0,4.59273851]
["bitfinex","BTCUSD",1762553239549,21.86822388,104000.0,103990.0,4.59281851]
["bitfinex","BTCUSD",1762553239745,21.83938373,104000.0,103990.0,4.59281851]
["bitfinex","BTCUSD",1762553239987,21.52712815,104000.0,103990.0,4.59281851]
["bitfinex","BTCUSD",1762553240174,21.24466427,104000.0,103990.0,4.56199087]
["bitfinex","BTCUSD",1762553240350,20.96161092,104000.0,103990.0,4.56199087]
["bitfinex","BTCUSD",1762553240564,20.68652035,104000.0,103990.0,4.56199087]
["bitfinex","BTCUSD",1762553240777,20.38937782,104000.0,103990.0,4.54249088]
["bitfinex","BTCUSD",1762553240952,18.66669277,104000.0,103990.0,3.31919279]
["bitfinex","BTCUSD",1762553241154,16.37040647,104000.0,103990.0,3.29894627]
["bitfinex","BTCUSD",1762553241362,15.73914632,104000.0,103990.0,3.29504898]
["bitfinex","BTCUSD",1762553241602,13.32119495,104000.0,103990.0,3.36338552]
["bitfinex","BTCUSD",1762553241823,10.63173596,104000.0,103990.0,3.35038552]
["bitfinex","BTCUSD",1762553242197,7.32847249,104000.0,103990.0,3.35038552]
["bitfinex","BTCUSD",1762553242417,3.77590039,104000.0,103990.0,3.32097515]
["bitfinex","BTCUSD",1762553242625,1.74396002,104000.0,103990.0,3.32097515]
["bitfinex","BTCUSD",1762553242835,0.24479015,104000.0,103990.0,3.32097515]
["bitfinex","BTCUSD",1762553243039,0.0002,104010.0,104000.0,0.58148994]
["bitfinex","BTCUSD",1762553243243,0.47689005,104050.0,104040.0,0.74299998]
["bitfinex","BTCUSD",1762553243428,0.44820381,104050.0,104040.0,3.69734055]
["bitfinex","BTCUSD",1762553243587,0.41937271,104050.0,104040.0,3.76362953]
["bitfinex","BTCUSD",1762553243791,0.39054161,104050.0,104040.0,3.76362953]
["bitfinex","BTCUSD",1762553243984,0.04432328,104090.0,104050.0,2.58139754]
["bitfinex","BTCUSD",1762553244233,0.04432328,104090.0,104050.0,2.65048925]
["bitfinex","BTCUSD",1762553244433,0.04432328,104090.0,104050.0,3.31056561]
["bitfinex","BTCUSD",1762553244613,0.04108328,104090.0,104050.0,3.35707594]
["bitfinex","BTCUSD",1762553245130,0.04108328,104090.0,104050.0,3.31056561]
["bitfinex","BTCUSD",1762553245829,0.00012328,104090.0,104050.0,3.31056561]
["bitfinex","BTCUSD",1762553246337,0.00012328,104090.0,104050.0,3.31556561]
["bitfinex","BTCUSD",1762553247119,0.03560328,104090.0,104050.0,3.31556561]
["bitfinex","BTCUSD",1762553247923,0.00012328,104090.0,104050.0,3.31556561]
["bitfinex","BTCUSD",1762553248543,0.08960899,104100.0,104090.0,0.723]
["bitfinex","BTCUSD",1762553248738,0.08975369,104100.0,104090.0,0.83879071]
["bitfinex","BTCUSD",1762553248939,0.06215369,104100.0,104090.0,0.855727]
["bitfinex","BTCUSD",1762553249138,0.10623369,104100.0,104090.0,0.855727]
["bitfinex","BTCUSD",1762553249400,0.10623369,104100.0,104090.0,0.77045379]
["bitfinex","BTCUSD",1762553250275,0.10623369,104100.0,104090.0,0.82095856]
["bitfinex","BTCUSD",1762553250477,0.10623369,104100.0,104090.0,1.32095856]
["bitfinex","BTCUSD",1762553250711,0.10623369,104100.0,104090.0,1.30044106]
["bitfinex","BTCUSD",1762553250906,0.10623369,104100.0,104090.0,1.10044106]
["bitfinex","BTCUSD",1762553251477,0.10623369,104100.0,104090.0,1.13405126]
["bitfinex","BTCUSD",1762553252165,0.10623369,104100.0,104090.0,1.08354649]
["bitfinex","BTCUSD",1762553253006,0.76631005,104100.0,104090.0,1.08354649]
["bitfinex","BTCUSD",1762553253318,0.76231005,104100.0,104090.0,1.08354649]
["bitfinex","BTCUSD",1762553253515,1.115333,104100.0,104090.0,0.74708905]
["bitfinex","BTCUSD",1762553253742,0.92321005,104100.0,104090.0,0.74708905]
["bitfinex","BTCUSD",1762553254043,0.82795005,104100.0,104090.0,0.78069925]
["bitfinex","BTCUSD",1762553254218,0.7646366,104100.0,104090.0,0.78069925]
["bitfinex","BTCUSD",1762553254413,0.7646366,104100.0,104090.0,0.76054649]
["bitfinex","BTCUSD",1762553254578,0.7646366,104100.0,104090.0,0.96054649]
["bitfinex","BTCUSD",1762553254784,0.7676366,104100.0,104090.0,0.96054649]
["bitfinex","BTCUSD",1762553255002,0.7676366,104100.0,104090.0,1.36054649]
["bitfinex","BTCUSD",1762553255206,0.7676366,104100.0,104090.0,1.38566479]
["bitfinex","BTCUSD",1762553255401,0.8332766,104100.0,104090.0,1.38566479]
["bitfinex","BTCUSD",1762553256288,0.8332766,104100.0,104090.0,1.35205459]
["bitfinex","BTCUSD",1762553257324,0.7676366,104100.0,104090.0,1.35215459]
["bitfinex","BTCUSD",1762553258049,1.12065955,104100.0,104090.0,1.35205459]
["bitfinex","BTCUSD",1762553258257,1.12065955,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553259228,1.02539955,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553259583,0.8332766,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553259783,1.02539955,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553260678,0.8332766,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553260879,0.98139955,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553261086,1.02535955,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553261297,1.11977955,104100.0,104090.0,1.14705459]
["bitfinex","BTCUSD",1762553261675,1.11977955,104100.0,104090.0,0.82615472]
["bitfinex","BTCUSD",1762553263385,1.11977955,104100.0,104090.0,0.79254452]
["bitfinex","BTCUSD",1762553263785,1.11977955,104100.0,104090.0,0.59254452]
["bitfinex","BTCUSD",1762553265365,1.11977955,104100.0,104090.0,0.60968329]
["bitfinex","BTCUSD",1762553265569,1.11977955,104100.0,104090.0,0.57555182]
["bitfinex","BTCUSD",1762553266012,1.11977955,104100.0,104090.0,0.52510346]
["bitfinex","BTCUSD",1762553266237,1.11977955,104100.0,104090.0,0.592747]
["bitfinex","BTCUSD",1762553268353,1.06162586,104100.0,104090.0,0.592747]
["bitfinex","BTCUSD",1762553268736,1.06162586,104100.0,104090.0,0.505]
["bitfinex","BTCUSD",1762553269390,1.06162586,104100.0,104090.0,0.57264354]
["bitfinex","BTCUSD",1762553270862,0.20942655,104100.0,104090.0,0.57264354]
["bitfinex","BTCUSD",1762553271066,0.82554291,104100.0,104090.0,0.57264354]
["bitfinex","BTCUSD",1762553271268,0.86934291,104100.0,104090.0,0.57264354]
["bitfinex","BTCUSD",1762553271918,1.06146586,104100.0,104090.0,0.57264354]
["bitfinex","BTCUSD",1762553272352,1.06146586,104100.0,104090.0,0.57260354]
["bitfinex","BTCUSD",1762553272522,1.06146586,104100.0,104090.0,0.07260354]
["bitfinex","BTCUSD",1762553273104,1.01766586,104100.0,104090.0,0.07260354]
["bitfinex","BTCUSD",1762553273317,1.06142586,104100.0,104090.0,0.00496]
["bitfinex","BTCUSD",1762553273873,1.06142586,104100.0,104090.0,0.07267912]
["bitfinex","BTCUSD",1762553276314,1.06142586,104100.0,104090.0,0.09090661]
["bitfinex","BTCUSD",1762553276764,1.06142586,104100.0,104090.0,0.00496]
["bitfinex","BTCUSD",1762553276983,0.86930291,104100.0,104090.0,0.00496]
["bitfinex","BTCUSD",1762553277409,0.86930291,104100.0,104090.0,0.09090661]
["bitfinex","BTCUSD",1762553277687,1.06142586,104100.0,104090.0,0.09090661]
["bitfinex","BTCUSD",1762553278251,0.93166916,104100.0,104090.0,0.09090661]
["bitfinex","BTCUSD",1762553278441,0.75827621,104100.0,104090.0,0.00496]
["bitfinex","BTCUSD",1762553278655,0.04372,104100.0,104090.0,0.24325468]
["bitfinex","BTCUSD",1762553278836,0.85218203,104110.0,104090.0,0.14554468]
["bitfinex","BTCUSD",1762553279030,0.88884653,104110.0,104100.0,0.09049468]
["bitfinex","BTCUSD",1762553279330,0.93256536,104110.0,104100.0,0.09049468]
["bitfinex","BTCUSD",1762553279531,0.99409536,104110.0,104100.0,0.09049468]
["bitfinex","BTCUSD",1762553280102,0.95037536,104110.0,104100.0,0.09049468]
["bitfinex","BTCUSD",1762553280231,1.04256536,104110.0,104100.0,0.09049468]
["bitfinex","BTCUSD",1762553280582,1.08624536,104110.0,104100.0,0.09049468]
["bitfinex","BTCUSD",1762553280810,1.08624536,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1762553281403,0.426169,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1762553281611,1.08624536,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762553281964,1.04256536,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762553282348,1.08624536,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762553282522,1.11030536,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762553283102,1.06662536,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762553283289,1.11030536,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762553284627,0.22830523,104100.0,104090.0,0.08549468]
["bitfinex","BTCUSD",1762553284849,1.25538475,104100.0,104090.0,0.06842928]
["bitfinex","BTCUSD",1762553285395,0.35101523,104100.0,104090.0,0.06842928]
["bitfinex","BTCUSD",1762553285643,0.82747499,104100.0,104090.0,0.06842928]
["bitfinex","BTCUSD",1762553285871,0.87111499,104100.0,104090.0,0.06842928]
["bitfinex","BTCUSD",1762553286061,1.29902475,104100.0,104090.0,0.06842928]
["bitfinex","BTCUSD",1762553286477,0.19214141,104090.0,104080.0,0.06842928]
["bitfinex","BTCUSD",1762553286702,1.09679331,104090.0,104080.0,0.06842928]
["bitfinex","BTCUSD",1762553286906,0.19215987,104080.0,104070.0,0.06842928]
["bitfinex","BTCUSD",1762553287180,0.98663914,104080.0,104070.0,0.06842928]
["bitfinex","BTCUSD",1762553287377,1.04816914,104080.0,104070.0,0.06842928]
["bitfinex","BTCUSD",1762553288336,0.1921968,104060.0,104050.0,0.01589657]
["bitfinex","BTCUSD",1762553288579,0.25976851,104060.0,104050.0,0.10139457]
["bitfinex","BTCUSD",1762553289117,0.3895568,104060.0,104050.0,0.10139457]
["bitfinex","BTCUSD",1762553289298,0.19736,104060.0,104050.0,0.10139457]
["bitfinex","BTCUSD",1762553289451,0.3895568,104060.0,104050.0,0.10153927]
["bitfinex","BTCUSD",1762553289666,0.19736,104060.0,104050.0,0.10153927]
["bitfinex","BTCUSD",1762553289872,0.19736,104060.0,104050.0,0.01604127]
["bitfinex","BTCUSD",1762553290098,0.3895568,104060.0,104050.0,0.01604127]
["bitfinex","BTCUSD",1762553290696,0.3895568,104060.0,104050.0,5.01604127]
["bitfinex","BTCUSD",1762553290890,0.3895568,104060.0,104050.0,5.01904127]
["bitfinex","BTCUSD",1762553292550,0.87617165,104060.0,104050.0,5.01904127]
["bitfinex","BTCUSD",1762553292757,0.87617165,104060.0,104050.0,5.0031447]
["bitfinex","BTCUSD",1762553292758,0.91235393,104060.0,104050.0,5.0031447]
["bitfinex","BTCUSD",1762553292970,1.73993813,104060.0,104050.0,5.0031447]
["bitfinex","BTCUSD",1762553293185,0.06153,104060.0,104050.0,5.0031447]
["bitfinex","BTCUSD",1762553293405,0.09219,104080.0,104050.0,5.93997274]
["bitfinex","BTCUSD",1762553293613,0.09219,104080.0,104060.0,0.60855382]
["bitfinex","BTCUSD",1762553293822,0.53349122,104100.0,104070.0,0.63458834]
["bitfinex","BTCUSD",1762553294026,0.06482819,104100.0,104080.0,0.51515987]
["bitfinex","BTCUSD",1762553294226,0.04392,104090.0,104080.0,0.45155936]
["bitfinex","BTCUSD",1762553294387,0.10545,104090.0,104080.0,0.33845936]
["bitfinex","BTCUSD",1762553294586,0.19764,104090.0,104080.0,0.33845936]
["bitfinex","BTCUSD",1762553294796,0.19764,104090.0,104080.0,0.01545936]
["bitfinex","BTCUSD",1762553296402,0.19764,104090.0,104080.0,0.41545936]
["bitfinex","BTCUSD",1762553296628,0.38978141,104090.0,104080.0,0.41545936]
["bitfinex","BTCUSD",1762553297029,0.19764,104090.0,104080.0,0.41545936]
["bitfinex","BTCUSD",1762553297231,0.23382228,104090.0,104080.0,0.4]
["bitfinex","BTCUSD",1762553297638,0.23382228,104090.0,104070.0,0.43365828]
["bitfinex","BTCUSD",1762553297842,0.15472,104090.0,104070.0,0.43365828]
["bitfinex","BTCUSD",1762553298036,0.15472,104090.0,104070.0,0.52709828]
["bitfinex","BTCUSD",1762553298037,0.06253,104090.0,104070.0,0.52709828]
["bitfinex","BTCUSD",1762553298285,0.06253,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762553298477,0.10649,104090.0,104070.0,1.01371313]
["bitfinex","BTCUSD",1762553298674,0.10549,104090.0,104070.0,0.54675828]
["bitfinex","BTCUSD",1762553299293,0.19768,104090.0,104070.0,0.56448]
["bitfinex","BTCUSD",1762553299436,0.38982203,104090.0,104070.0,0.56448]
["bitfinex","BTCUSD",1762553299807,0.39282203,104090.0,104070.0,0.56448]
["bitfinex","BTCUSD",1762553300915,0.38982203,104090.0,104070.0,0.56448]
["bitfinex","BTCUSD",1762553301430,0.19768,104090.0,104070.0,0.56448]
["bitfinex","BTCUSD",1762553301655,0.34586218,104090.0,104080.0,0.4]
["bitfinex","BTCUSD",1762553301857,0.1976,104090.0,104080.0,0.4]
["bitfinex","BTCUSD",1762553302059,0.38974141,104090.0,104080.0,0.4]
["bitfinex","BTCUSD",1762553302813,0.39274141,104090.0,104080.0,0.4]
["bitfinex","BTCUSD",1762553303036,0.19215987,104080.0,104050.0,5.2001447]
["bitfinex","BTCUSD",1762553303235,0.19215987,104080.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553303236,0.83864107,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553303634,0.3449968,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553303852,0.1528,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553304057,0.06153,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553304350,0.19688,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553304553,0.19688,104060.0,104050.0,5.0051447]
["bitfinex","BTCUSD",1762553304795,0.3890768,104060.0,104050.0,5.0051447]
["bitfinex","BTCUSD",1762553304956,0.3890768,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553305359,0.3930768,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553305563,0.3489968,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553305758,0.3931168,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553306353,0.87973165,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553309823,0.72192845,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553310055,0.72283845,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553310286,0.2353136,104060.0,104050.0,5.1078047]
["bitfinex","BTCUSD",1762553310520,0.2371468,104060.0,104050.0,5.0475147]
["bitfinex","BTCUSD",1762553310764,0.2371468,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553314517,0.2362368,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553314911,0.2371468,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553315354,0.71497547,104070.0,104050.0,5.1587847]
["bitfinex","BTCUSD",1762553315355,0.19217834,104070.0,104050.0,5.1587847]
["bitfinex","BTCUSD",1762553315586,0.04396,104060.0,104050.0,5.1587847]
["bitfinex","BTCUSD",1762553315998,0.04396,104060.0,104050.0,6.07399901]
["bitfinex","BTCUSD",1762553316225,0.04396,104060.0,104050.0,5.6817847]
["bitfinex","BTCUSD",1762553316435,0.2370668,104060.0,104050.0,5.2001447]
["bitfinex","BTCUSD",1762553316664,0.72368165,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553316886,0.85816335,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553317515,0.27324908,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553317730,0.76086393,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553318895,0.75986393,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553319924,0.75982393,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553320104,0.76482393,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553320624,0.27320908,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553320975,0.23228908,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553321182,0.27620908,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553323807,0.2399868,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553326678,0.72660165,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553328409,1.0966114,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553333164,1.1547514,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553333546,1.19093368,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553334548,1.22510368,104060.0,104050.0,5.0001447]
["bitfinex","BTCUSD",1762553339162,3.35945461,104060.0,104050.0,4.38200036]
["bitfinex","BTCUSD",1762553339355,1.97641598,104060.0,104050.0,4.0841281]
["bitfinex","BTCUSD",1762553339517,1.99439352,104060.0,104050.0,3.97408583]
["bitfinex","BTCUSD",1762553339720,1.97641598,104060.0,104050.0,3.97408583]
["bitfinex","BTCUSD",1762553340118,2.00227105,104060.0,104050.0,3.53533778]
["bitfinex","BTCUSD",1762553340320,2.00227105,104060.0,104050.0,3.35129028]
["bitfinex","BTCUSD",1762553340534,2.00727105,104060.0,104050.0,3.15630414]
["bitfinex","BTCUSD",1762553340755,2.00727105,104060.0,104050.0,3.09477637]
["bitfinex","BTCUSD",1762553344796,1.97841598,104060.0,104050.0,3.09477637]
["bitfinex","BTCUSD",1762553346754,1.97841598,104060.0,104050.0,2.55399822]
["bitfinex","BTCUSD",1762553346949,1.97841598,104060.0,104050.0,2.39622505]
["bitfinex","BTCUSD",1762553347161,2.0072721,104060.0,104050.0,2.39622505]
["bitfinex","BTCUSD",1762553350361,1.5794216,104060.0,104050.0,2.39622505]
["bitfinex","BTCUSD",1762553350603,1.70571526,104060.0,104050.0,0.2479288]
["bitfinex","BTCUSD",1762553350803,0.1922892,104010.0,104000.0,0.02008894]
["bitfinex","BTCUSD",1762553351012,0.7674124,104010.0,104000.0,0.0202338]
["bitfinex","BTCUSD",1762553351552,0.6755424,104010.0,104000.0,0.0202338]
["bitfinex","BTCUSD",1762553352732,0.2469992,104010.0,104000.0,0.0202338]
["bitfinex","BTCUSD",1762553353434,0.2469992,104010.0,104000.0,0.0242338]
["bitfinex","BTCUSD",1762553354515,0.6755424,104010.0,104000.0,0.0242338]
["bitfinex","BTCUSD",1762553356021,0.7670824,104010.0,104000.0,0.0242338]
["bitfinex","BTCUSD",1762553356220,0.3385392,104010.0,104000.0,0.0242338]
["bitfinex","BTCUSD",1762553356464,0.7670824,104010.0,104000.0,0.00673983]
["bitfinex","BTCUSD",1762553363117,0.7670824,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553363316,0.7670824,104010.0,104000.0,0.00473983]
["bitfinex","BTCUSD",1762553369764,0.7668824,104010.0,104000.0,0.00473983]
["bitfinex","BTCUSD",1762553370167,0.02952,104020.0,104000.0,1.03579072]
["bitfinex","BTCUSD",1762553370369,0.2547592,104010.0,104000.0,0.05137983]
["bitfinex","BTCUSD",1762553370699,0.2552492,104010.0,104000.0,0.00473983]
["bitfinex","BTCUSD",1762553371088,0.2552492,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553371284,0.2552492,104010.0,104000.0,0.00473983]
["bitfinex","BTCUSD",1762553371893,0.2547592,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553372096,0.06247,104010.0,104000.0,0.04937983]
["bitfinex","BTCUSD",1762553372294,0.06247,104010.0,104000.0,0.05137983]
["bitfinex","BTCUSD",1762553372601,0.2547592,104010.0,104000.0,0.05137983]
["bitfinex","BTCUSD",1762553372774,0.2981592,104010.0,104000.0,0.05137983]
["bitfinex","BTCUSD",1762553372981,0.2981192,104010.0,104000.0,0.05137983]
["bitfinex","BTCUSD",1762553373162,0.10583,104010.0,104000.0,0.05137983]
["bitfinex","BTCUSD",1762553374406,0.05633,104010.0,104000.0,0.21493983]
["bitfinex","BTCUSD",1762553375765,0.05633,104010.0,104000.0,0.40724752]
["bitfinex","BTCUSD",1762553376791,0.02952,104020.0,104000.0,1.03579072]
["bitfinex","BTCUSD",1762553376992,0.07284,104020.0,104010.0,0.08939]
["bitfinex","BTCUSD",1762553377204,0.07333,104020.0,104010.0,0.08939]
["bitfinex","BTCUSD",1762553378114,0.26560071,104020.0,104010.0,0.08939]
["bitfinex","BTCUSD",1762553379547,0.03001,104020.0,104010.0,0.02425]
["bitfinex","BTCUSD",1762553379750,0.22228071,104020.0,104010.0,0.02425]
["bitfinex","BTCUSD",1762553380213,0.03001,104020.0,104010.0,0.02425]
["bitfinex","BTCUSD",1762553380612,0.22179071,104020.0,104010.0,0.08939]
["bitfinex","BTCUSD",1762553380900,0.22228071,104020.0,104010.0,0.02425]
["bitfinex","BTCUSD",1762553381103,0.22228071,104020.0,104010.0,0.02625]
["bitfinex","BTCUSD",1762553382605,0.03001,104020.0,104010.0,0.02625]
["bitfinex","BTCUSD",1762553382814,0.07329,104020.0,104010.0,0.02625]
["bitfinex","BTCUSD",1762553383354,0.26556071,104020.0,104010.0,0.02625]
["bitfinex","BTCUSD",1762553383567,0.31457071,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762553384689,0.27129071,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762553414688,0.25629071,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762553423250,0.25629071,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553428505,0.28514855,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553444479,0.32133083,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553446254,0.7498316,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553446896,0.72922299,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553450443,0.30072222,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553450780,0.72922299,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553451138,1.15772376,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553451730,0.72922299,104020.0,104010.0,0.402]
["bitfinex","BTCUSD",1762553452298,0.72922299,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1762553452810,1.15772376,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1762553457661,1.15772376,104020.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553457662,0.1922892,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553457835,0.75624225,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553458067,0.75680225,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553458826,0.78566476,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553459024,0.78566476,104010.0,104000.0,0.00473983]
["bitfinex","BTCUSD",1762553466122,0.78566476,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553469046,0.35716399,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553469195,0.78566476,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553472465,0.78588429,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553473305,0.35716399,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553473462,0.78588429,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553480626,1.21460459,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553483253,1.53760459,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553488505,1.5583597,104010.0,104000.0,0.00273983]
["bitfinex","BTCUSD",1762553490225,1.5583597,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762553493383,1.57636777,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762553493891,1.6744695,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762553494087,1.57636777,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762553494316,1.59636775,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762553494671,0.64862846,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762553494873,1.54917346,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762553495125,1.15003316,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762553495359,1.17890748,103990.0,103980.0,0.000265]
["bitfinex","BTCUSD",1762553496312,0.21697019,103950.0,103940.0,0.63220487]
["bitfinex","BTCUSD",1762553496719,0.02457,103950.0,103940.0,0.69579487]
["bitfinex","BTCUSD",1762553496897,0.21697019,103950.0,103940.0,0.89579487]
["bitfinex","BTCUSD",1762553497111,0.21697019,103950.0,103940.0,0.70337617]
["bitfinex","BTCUSD",1762553497297,0.34960247,103950.0,103940.0,0.523]
["bitfinex","BTCUSD",1762553497523,0.34965057,103950.0,103940.0,0.523]
["bitfinex","BTCUSD",1762553498214,0.34965057,103950.0,103940.0,0.52289865]
["bitfinex","BTCUSD",1762553498383,0.34965057,103950.0,103940.0,0.52789865]
["bitfinex","BTCUSD",1762553501560,4.81e-05,103950.0,103940.0,1.35612765]
["bitfinex","BTCUSD",1762553501772,0.19244829,103950.0,103940.0,1.35612765]
["bitfinex","BTCUSD",1762553501981,4.81e-05,103950.0,103940.0,1.35709171]
["bitfinex","BTCUSD",1762553502417,0.21754829,103950.0,103940.0,1.35709171]
["bitfinex","BTCUSD",1762553502641,0.21754829,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553503270,0.21754829,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553503701,0.0251481,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553503916,4.81e-05,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553504131,0.0251481,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553504386,0.21754829,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553504843,0.0251481,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553506146,0.21754829,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553507040,0.0251481,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553507204,0.21754829,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553507429,0.02485343,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553508007,0.21725362,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553508865,0.02485343,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553509518,0.21725362,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553511165,0.21725362,103950.0,103940.0,1.15967301]
["bitfinex","BTCUSD",1762553511365,0.02485343,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553511827,0.21725362,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553514166,0.02485343,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553514383,0.21725362,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553514920,0.02485343,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553516207,0.21725362,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553516903,0.02485343,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553520042,0.02485343,103950.0,103940.0,1.37175171]
["bitfinex","BTCUSD",1762553520220,0.02485343,103950.0,103940.0,1.35209171]
["bitfinex","BTCUSD",1762553520961,0.02485343,103950.0,103940.0,0.92337141]
["bitfinex","BTCUSD",1762553521169,0.11048782,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762553521294,0.19236455,103970.0,103960.0,0.5137403]
["bitfinex","BTCUSD",1762553521494,0.22854683,103970.0,103960.0,0.6127503]
["bitfinex","BTCUSD",1762553521719,0.22854683,103970.0,103960.0,0.18403]
["bitfinex","BTCUSD",1762553522090,0.22854683,103970.0,103960.0,0.37641168]
["bitfinex","BTCUSD",1762553523126,0.22854683,103970.0,103960.0,0.37941168]
["bitfinex","BTCUSD",1762553524331,0.22854683,103970.0,103960.0,0.18703]
["bitfinex","BTCUSD",1762553525040,0.25922683,103970.0,103960.0,0.18703]
["bitfinex","BTCUSD",1762553526715,0.25922683,103970.0,103960.0,0.18751194]
["bitfinex","BTCUSD",1762553527717,0.25922683,103970.0,103960.0,0.02612194]
["bitfinex","BTCUSD",1762553527893,0.25922683,103970.0,103960.0,0.18751194]
["bitfinex","BTCUSD",1762553528715,0.25922683,103970.0,103960.0,0.1873434]
["bitfinex","BTCUSD",1762553530106,0.25922683,103970.0,103960.0,0.0883334]
["bitfinex","BTCUSD",1762553530282,0.30889683,103970.0,103960.0,0.0259534]
["bitfinex","BTCUSD",1762553530642,0.73761713,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553531221,0.33776945,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553531821,0.76648975,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553532364,0.33776945,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553534445,0.7667447,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553534704,0.33776945,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553535016,0.7667447,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553542435,0.73787208,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553544897,0.30889683,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553545100,0.73787208,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553545798,0.30889683,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553546008,0.73787208,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553551850,0.78075208,103970.0,103960.0,0.00348194]
["bitfinex","BTCUSD",1762553553687,0.78075208,103970.0,103960.0,0.00048194]
["bitfinex","BTCUSD",1762553554067,0.78175208,103970.0,103960.0,0.00048194]
["bitfinex","BTCUSD",1762553565425,1.21072733,103970.0,103960.0,0.00048194]
["bitfinex","BTCUSD",1762553565835,1.23960342,103970.0,103960.0,0.00048194]
["bitfinex","BTCUSD",1762553572999,1.56260342,103970.0,103960.0,0.00048194]
["bitfinex","BTCUSD",1762553577503,0.70465292,103970.0,103960.0,0.00048194]
["bitfinex","BTCUSD",1762553577726,1.56260342,103970.0,103960.0,0.00048194]
["bitfinex","BTCUSD",1762553578149,1.56260342,103970.0,103960.0,0.40048194]
["bitfinex","BTCUSD",1762553584224,0.22856396,103960.0,103950.0,0.000483]
["bitfinex","BTCUSD",1762553584430,1.25978388,103960.0,103950.0,0.000483]
["bitfinex","BTCUSD",1762553584785,1.28866353,103960.0,103950.0,0.000483]
["bitfinex","BTCUSD",1762553586162,1.28866353,103960.0,103950.0,0.002483]
["bitfinex","BTCUSD",1762553586861,1.28866353,103960.0,103950.0,0.000483]
["bitfinex","BTCUSD",1762553587210,1.28966353,103960.0,103950.0,0.000483]
["bitfinex","BTCUSD",1762553589755,1.28966353,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553594371,0.86085956,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553600852,0.88161555,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553602344,0.45246902,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553602557,0.88161555,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553603120,0.8816139,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553613365,0.45246737,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553613506,0.8816139,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553617359,0.45246737,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553617506,0.8816139,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553619571,0.45246737,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553619727,0.8816139,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553625536,0.9244139,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553626850,0.90365956,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553629706,0.37621361,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553630208,0.37647361,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553630367,0.80562014,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553633764,0.37647361,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553633969,0.80562014,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553634467,0.80499559,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553639613,0.37584906,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553639852,0.80499559,103960.0,103950.0,0.00072404]
["bitfinex","BTCUSD",1762553640314,0.80499559,103960.0,103920.0,0.76272203]
["bitfinex","BTCUSD",1762553640315,0.22861949,103930.0,103920.0,0.04648]
["bitfinex","BTCUSD",1762553640568,0.22861949,103930.0,103900.0,0.38815652]
["bitfinex","BTCUSD",1762553640569,0.19247425,103910.0,103900.0,0.38815652]
["bitfinex","BTCUSD",1762553640728,0.68641078,103910.0,103900.0,0.24472945]
["bitfinex","BTCUSD",1762553640936,0.75758078,103910.0,103900.0,0.21584588]
["bitfinex","BTCUSD",1762553641340,0.75758078,103910.0,103900.0,0.01584588]
["bitfinex","BTCUSD",1762553641540,0.79376306,103910.0,103900.0,0.00049293]
["bitfinex","BTCUSD",1762553641740,0.39350578,103910.0,103900.0,0.00049293]
["bitfinex","BTCUSD",1762553641946,0.82265231,103910.0,103900.0,0.00049293]
["bitfinex","BTCUSD",1762553645643,1.14565231,103910.0,103900.0,0.00049293]
["bitfinex","BTCUSD",1762553646873,1.40996812,103900.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762553647063,1.47246758,103890.0,103880.0,0.00054486]
["bitfinex","BTCUSD",1762553647265,1.54880665,103890.0,103880.0,0.00054486]
["bitfinex","BTCUSD",1762553648165,1.57770683,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553649349,1.57970683,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553649730,1.57770683,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553650129,1.58270683,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553650730,1.57770683,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553650938,1.58470683,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553651143,2.02385335,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553651336,2.14937334,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553651776,1.29108028,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553652022,1.32529923,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762553653251,0.55174919,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1762553653423,0.51558545,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762553653625,0.71103487,103850.0,103840.0,0.00088332]
["bitfinex","BTCUSD",1762553653785,1.1401814,103850.0,103840.0,0.00088332]
["bitfinex","BTCUSD",1762553654120,1.1592972,103850.0,103840.0,0.00088332]
["bitfinex","BTCUSD",1762553654907,0.73015067,103850.0,103840.0,0.00088332]
["bitfinex","BTCUSD",1762553655104,1.1592972,103850.0,103840.0,0.00088332]
["bitfinex","BTCUSD",1762553656107,1.19547948,103850.0,103840.0,0.00088332]
["bitfinex","BTCUSD",1762553656311,2.05731032,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762553656700,0.22878628,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553656912,1.65521365,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553657111,0.79456207,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553657313,0.82348195,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553657496,1.15648194,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553657721,1.16648193,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553657890,1.23231399,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553658089,2.05657056,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553658389,2.1910673,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762553658593,0.59551194,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762553658740,0.63827194,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762553659104,0.78558136,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762553659285,0.81046782,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762553660134,0.81346782,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762553660342,0.86024447,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762553660539,0.2288605,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762553660743,0.3211205,103800.0,103790.0,4.811e-05]
["bitfinex","BTCUSD",1762553661066,0.33112049,103800.0,103790.0,4.811e-05]
["bitfinex","BTCUSD",1762553661249,0.22983621,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762553661449,1.49946779,103770.0,103760.0,0.00014509]
["bitfinex","BTCUSD",1762553661696,1.60029778,103770.0,103760.0,0.00014509]
["bitfinex","BTCUSD",1762553661892,2.03062357,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762553662151,0.27844478,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762553662366,1.90242214,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762553662568,1.67932282,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762553662901,1.68932281,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762553663322,1.68932281,103760.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762553663323,0.55197194,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762553663523,1.08547125,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762553663727,1.17631125,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762553664127,0.55200912,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762553664349,1.27943785,103720.0,103710.0,0.0008838]
["bitfinex","BTCUSD",1762553665663,1.76922716,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553666276,1.28943784,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553666633,1.29943783,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553667100,1.30543783,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553667289,1.332736,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553667494,1.30543783,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553667652,1.42111783,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553667852,1.42497869,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553668073,1.41897869,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553668897,1.26049869,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553669097,0.7935094,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553669538,0.7985094,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553670242,0.75346626,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553670415,0.71666626,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553670578,0.79564854,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553671236,1.28543785,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553671644,0.79564854,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553673013,1.28543785,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553673255,0.79564854,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553675663,1.24925557,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553675881,1.31677281,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553676092,1.28543785,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553676742,0.79564854,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553678159,0.19931684,103720.0,103710.0,0.04906001]
["bitfinex","BTCUSD",1762553678465,0.23549912,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553679210,0.22949912,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553679433,0.19331684,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553679646,0.22949912,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553682415,0.37680854,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553683661,0.37880854,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553683865,0.23149912,103720.0,103710.0,1e-08]
["bitfinex","BTCUSD",1762553684077,0.23100912,103720.0,103710.0,0.15436001]
["bitfinex","BTCUSD",1762553685036,0.23100912,103720.0,103710.0,0.34720544]
["bitfinex","BTCUSD",1762553685168,0.002,103720.0,103710.0,0.34720544]
["bitfinex","BTCUSD",1762553685374,0.19280825,103730.0,103710.0,0.34720544]
["bitfinex","BTCUSD",1762553685573,0.22899053,103730.0,103720.0,0.15436]
["bitfinex","BTCUSD",1762553685770,0.26456053,103730.0,103720.0,0.06341]
["bitfinex","BTCUSD",1762553685991,0.19282684,103720.0,103710.0,0.09095]
["bitfinex","BTCUSD",1762553686226,0.23147645,103720.0,103710.0,0.09095]
["bitfinex","BTCUSD",1762553686426,0.21352219,103720.0,103710.0,0.06341]
["bitfinex","BTCUSD",1762553686636,0.21352219,103720.0,103690.0,0.56340235]
["bitfinex","BTCUSD",1762553686637,0.22902771,103710.0,103690.0,0.56340235]
["bitfinex","BTCUSD",1762553686835,0.22902771,103710.0,103690.0,0.65449755]
["bitfinex","BTCUSD",1762553687060,0.22902771,103710.0,103700.0,0.06341]
["bitfinex","BTCUSD",1762553687864,0.22902771,103710.0,103700.0,0.15436]
["bitfinex","BTCUSD",1762553688063,0.20246818,103720.0,103700.0,0.34722403]
["bitfinex","BTCUSD",1762553688277,0.28149046,103720.0,103710.0,0.06341]
["bitfinex","BTCUSD",1762553688513,0.28085866,103730.0,103710.0,0.34720543]
["bitfinex","BTCUSD",1762553688709,0.30151481,103730.0,103710.0,0.34720543]
["bitfinex","BTCUSD",1762553688961,0.25867481,103730.0,103710.0,0.34720543]
["bitfinex","BTCUSD",1762553689149,0.30072856,103740.0,103720.0,0.34718684]
["bitfinex","BTCUSD",1762553689367,0.20242914,103740.0,103730.0,0.29729825]
["bitfinex","BTCUSD",1762553689632,0.28145142,103740.0,103730.0,0.29729825]
["bitfinex","BTCUSD",1762553689814,0.19278966,103740.0,103730.0,0.19544]
["bitfinex","BTCUSD",1762553690026,0.19280825,103730.0,103720.0,0.04108]
["bitfinex","BTCUSD",1762553690220,0.27847194,103740.0,103720.0,0.32485684]
["bitfinex","BTCUSD",1762553690415,0.22897194,103740.0,103730.0,0.15436]
["bitfinex","BTCUSD",1762553690671,0.22945395,103740.0,103730.0,0.15436]
["bitfinex","BTCUSD",1762553691090,0.22945395,103740.0,103730.0,0.34716825]
["bitfinex","BTCUSD",1762553691310,0.22945395,103740.0,103730.0,0.15436]
["bitfinex","BTCUSD",1762553692177,0.00048201,103740.0,103730.0,0.34716825]
["bitfinex","BTCUSD",1762553692381,0.19327167,103740.0,103730.0,0.34716825]
["bitfinex","BTCUSD",1762553692515,0.00048201,103740.0,103730.0,0.34716825]
["bitfinex","BTCUSD",1762553692920,0.19327167,103740.0,103730.0,0.34716825]
["bitfinex","BTCUSD",1762553693323,0.19327167,103740.0,103730.0,0.15436]
["bitfinex","BTCUSD",1762553693531,0.24277167,103740.0,103720.0,0.23390684]
["bitfinex","BTCUSD",1762553693741,0.19327167,103740.0,103720.0,0.32485684]
["bitfinex","BTCUSD",1762553694259,0.19327167,103740.0,103720.0,0.34016367]
["bitfinex","BTCUSD",1762553694689,0.19327167,103740.0,103730.0,0.15636]
["bitfinex","BTCUSD",1762553695064,0.19327167,103740.0,103730.0,0.15436]
["bitfinex","BTCUSD",1762553695461,0.19280825,103730.0,103720.0,0.06538683]
["bitfinex","BTCUSD",1762553695859,0.19280825,103730.0,103720.0,0.12879683]
["bitfinex","BTCUSD",1762553696059,0.19280825,103730.0,103720.0,0.21974683]
["bitfinex","BTCUSD",1762553696710,0.19280825,103730.0,103720.0,0.21074683]
["bitfinex","BTCUSD",1762553698133,0.19280825,103730.0,103720.0,0.21774683]
["bitfinex","BTCUSD",1762553698734,0.86562077,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1762553698916,0.84628984,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1762553700008,0.22900912,103720.0,103710.0,0.04733779]
["bitfinex","BTCUSD",1762553700752,0.03618228,103720.0,103710.0,0.20530779]
["bitfinex","BTCUSD",1762553700953,0.19280825,103730.0,103710.0,0.39815322]
["bitfinex","BTCUSD",1762553701152,0.19280825,103730.0,103720.0,0.15797]
["bitfinex","BTCUSD",1762553701967,0.20291115,103740.0,103720.0,0.35079684]
["bitfinex","BTCUSD",1762553702162,0.01012149,103740.0,103730.0,0.35077825]
["bitfinex","BTCUSD",1762553702595,0.00048201,103740.0,103730.0,0.35077825]
["bitfinex","BTCUSD",1762553703369,0.00048201,103740.0,103730.0,0.67377825]
["bitfinex","BTCUSD",1762553703776,0.00048201,103740.0,103730.0,1.16356756]
["bitfinex","BTCUSD",1762553704013,0.00048201,103740.0,103730.0,0.67377825]
["bitfinex","BTCUSD",1762553704213,0.00048201,103740.0,103730.0,0.69343825]
["bitfinex","BTCUSD",1762553704418,0.00248201,103740.0,103730.0,0.67377825]
["bitfinex","BTCUSD",1762553704617,0.00248201,103740.0,103730.0,0.69343825]
["bitfinex","BTCUSD",1762553704858,0.00048201,103740.0,103730.0,0.67377825]
["bitfinex","BTCUSD",1762553705038,0.00048201,103740.0,103730.0,0.69343825]
["bitfinex","BTCUSD",1762553705690,0.00048201,103740.0,103730.0,1.16356756]
["bitfinex","BTCUSD",1762553705842,0.00048201,103740.0,103730.0,1.18322756]
["bitfinex","BTCUSD",1762553706039,0.00048201,103740.0,103730.0,1.19295614]
["bitfinex","BTCUSD",1762553706248,0.00048201,103740.0,103730.0,1.16356756]
["bitfinex","BTCUSD",1762553707269,0.00048201,103740.0,103730.0,2.67377825]
["bitfinex","BTCUSD",1762553707578,0.00048201,103740.0,103730.0,3.18322756]
["bitfinex","BTCUSD",1762553708083,0.00048201,103740.0,103730.0,0.48097]
["bitfinex","BTCUSD",1762553708436,0.19327167,103740.0,103730.0,0.48097]
["bitfinex","BTCUSD",1762553708638,0.19327167,103740.0,103730.0,0.67377825]
["bitfinex","BTCUSD",1762553708859,0.00048201,103740.0,103730.0,0.67377825]
["bitfinex","BTCUSD",1762553709513,0.00048201,103740.0,103730.0,0.69343825]
["bitfinex","BTCUSD",1762553709716,0.00048201,103740.0,103730.0,1.16356756]
["bitfinex","BTCUSD",1762553709854,0.00048201,103740.0,103730.0,3.18322756]
["bitfinex","BTCUSD",1762553710058,0.00048201,103740.0,103730.0,3.54626756]
["bitfinex","BTCUSD",1762553710261,0.00048201,103740.0,103730.0,3.03136756]
["bitfinex","BTCUSD",1762553710506,0.00048201,103740.0,103730.0,3.05702756]
["bitfinex","BTCUSD",1762553711123,0.00048201,103740.0,103730.0,3.05102756]
["bitfinex","BTCUSD",1762553711530,0.22896443,103790.0,103760.0,0.323]
["bitfinex","BTCUSD",1762553711676,0.19271535,103780.0,103770.0,0.02177]
["bitfinex","BTCUSD",1762553712029,0.19271535,103780.0,103770.0,0.11963]
["bitfinex","BTCUSD",1762553712179,0.19271535,103780.0,103770.0,0.17974]
["bitfinex","BTCUSD",1762553712805,0.19271535,103780.0,103770.0,0.37247393]
["bitfinex","BTCUSD",1762553713262,0.20466905,103790.0,103770.0,0.57247393]
["bitfinex","BTCUSD",1762553713477,0.20466905,103790.0,103780.0,0.06011]
["bitfinex","BTCUSD",1762553713715,0.19271535,103780.0,103770.0,0.11963]
["bitfinex","BTCUSD",1762553713927,0.19271535,103780.0,103770.0,0.12163]
["bitfinex","BTCUSD",1762553714126,0.19271535,103780.0,103770.0,0.18174]
["bitfinex","BTCUSD",1762553714353,0.19271535,103780.0,103770.0,0.08388]
["bitfinex","BTCUSD",1762553714471,0.19271535,103780.0,103770.0,0.08188]
["bitfinex","BTCUSD",1762553714873,0.19320535,103780.0,103770.0,0.02177]
["bitfinex","BTCUSD",1762553715883,0.19271535,103780.0,103770.0,0.08188]
["bitfinex","BTCUSD",1762553716526,0.19320535,103780.0,103770.0,0.08188]
["bitfinex","BTCUSD",1762553716727,0.19320535,103780.0,103770.0,0.02177]
["bitfinex","BTCUSD",1762553717509,0.19273393,103770.0,103760.0,0.36841]
["bitfinex","BTCUSD",1762553717712,0.19273393,103770.0,103760.0,0.04541]
["bitfinex","BTCUSD",1762553717946,0.22611393,103770.0,103760.0,0.04541]
["bitfinex","BTCUSD",1762553718108,0.22611393,103770.0,103760.0,0.10552]
["bitfinex","BTCUSD",1762553718305,0.22611393,103770.0,103760.0,0.20338]
["bitfinex","BTCUSD",1762553719133,0.03338,103770.0,103760.0,0.3961325]
["bitfinex","BTCUSD",1762553719362,0.23551535,103780.0,103760.0,0.3961325]
["bitfinex","BTCUSD",1762553719903,0.23551535,103780.0,103760.0,0.3981325]
["bitfinex","BTCUSD",1762553720129,0.19271535,103780.0,103770.0,0.39611393]
["bitfinex","BTCUSD",1762553721449,0.19271535,103780.0,103770.0,0.29825393]
["bitfinex","BTCUSD",1762553721664,0.19271535,103780.0,103770.0,0.30025393]
["bitfinex","BTCUSD",1762553722835,0.36653133,103790.0,103770.0,0.39811393]
["bitfinex","BTCUSD",1762553723054,0.27423133,103790.0,103770.0,0.39811393]
["bitfinex","BTCUSD",1762553723265,0.20466905,103790.0,103780.0,0.06011]
["bitfinex","BTCUSD",1762553723640,0.22834215,103790.0,103780.0,0.25282535]
["bitfinex","BTCUSD",1762553723842,0.22834215,103790.0,103780.0,0.06011]
["bitfinex","BTCUSD",1762553724025,0.22834215,103790.0,103780.0,0.25282535]
["bitfinex","BTCUSD",1762553724214,0.19271535,103780.0,103770.0,0.33700393]
["bitfinex","BTCUSD",1762553724420,0.19271535,103780.0,103770.0,0.39611393]
["bitfinex","BTCUSD",1762553724877,0.22834215,103790.0,103770.0,0.39611393]
["bitfinex","BTCUSD",1762553725307,0.19271535,103780.0,103770.0,0.39611393]
["bitfinex","BTCUSD",1762553726744,0.19271535,103780.0,103770.0,0.39911393]
["bitfinex","BTCUSD",1762553726958,0.22834215,103790.0,103770.0,0.39911393]
["bitfinex","BTCUSD",1762553727159,0.19496215,103790.0,103780.0,0.35068535]
["bitfinex","BTCUSD",1762553727898,0.19271535,103780.0,103770.0,0.31417818]
["bitfinex","BTCUSD",1762553728137,0.19271535,103780.0,103770.0,0.41203818]
["bitfinex","BTCUSD",1762553728337,0.19271535,103780.0,103770.0,0.46914818]
["bitfinex","BTCUSD",1762553728798,0.19271535,103780.0,103770.0,0.47114818]
["bitfinex","BTCUSD",1762553729321,0.19496215,103790.0,103770.0,0.47114818]
["bitfinex","BTCUSD",1762553729659,0.19271535,103780.0,103770.0,0.47114818]
["bitfinex","BTCUSD",1762553729862,0.19271535,103780.0,103770.0,0.31117818]
["bitfinex","BTCUSD",1762553730082,0.19271535,103780.0,103770.0,0.04541]
["bitfinex","BTCUSD",1762553730315,0.19271535,103780.0,103770.0,0.40263393]
["bitfinex","BTCUSD",1762553731209,0.19271535,103780.0,103770.0,0.11209]
["bitfinex","BTCUSD",1762553731627,0.19320535,103780.0,103770.0,0.04841]
["bitfinex","BTCUSD",1762553732162,0.24221535,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762553733139,0.19273393,103770.0,103760.0,0.65896952]
["bitfinex","BTCUSD",1762553733491,0.19273393,103770.0,103760.0,0.72264952]
["bitfinex","BTCUSD",1762553734375,0.19273393,103770.0,103760.0,0.72564952]
["bitfinex","BTCUSD",1762553734579,0.19273393,103770.0,103760.0,0.5329]
["bitfinex","BTCUSD",1762553735100,0.19273393,103770.0,103760.0,0.7256525]
["bitfinex","BTCUSD",1762553736336,0.19273393,103770.0,103760.0,0.5329]
["bitfinex","BTCUSD",1762553736752,0.19273393,103770.0,103760.0,0.7256525]
["bitfinex","BTCUSD",1762553737941,0.19273393,103770.0,103760.0,0.5329]
["bitfinex","BTCUSD",1762553738141,0.19273393,103770.0,103760.0,0.7256525]
["bitfinex","BTCUSD",1762553739182,0.02862,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762553739386,0.19273393,103770.0,103760.0,0.6619725]
["bitfinex","BTCUSD",1762553739924,0.22133535,103780.0,103760.0,0.7256525]
["bitfinex","BTCUSD",1762553740772,0.22133535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762553740921,0.22133535,103780.0,103770.0,0.30481393]
["bitfinex","BTCUSD",1762553742125,0.22133535,103780.0,103770.0,0.40168393]
["bitfinex","BTCUSD",1762553742805,0.02862,103780.0,103770.0,0.40268393]
["bitfinex","BTCUSD",1762553742955,0.20247624,103790.0,103770.0,0.40268393]
["bitfinex","BTCUSD",1762553743134,0.22921624,103790.0,103770.0,0.40268066]
["bitfinex","BTCUSD",1762553743353,0.19284141,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553744662,0.21958141,103790.0,103780.0,0.0486]
["bitfinex","BTCUSD",1762553744863,0.19271535,103780.0,103770.0,0.56513066]
["bitfinex","BTCUSD",1762553745067,0.27102141,103790.0,103770.0,0.66200066]
["bitfinex","BTCUSD",1762553745426,0.19271535,103780.0,103770.0,0.66200066]
["bitfinex","BTCUSD",1762553745550,0.19271535,103780.0,103770.0,0.66100066]
["bitfinex","BTCUSD",1762553745895,0.19271535,103780.0,103770.0,0.72630066]
["bitfinex","BTCUSD",1762553746642,0.19271535,103780.0,103770.0,0.72730066]
["bitfinex","BTCUSD",1762553746848,0.21958141,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762553748120,0.21958141,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553748597,0.02688462,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553748954,0.21958141,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553749131,0.00014462,103790.0,103780.0,1.06585949]
["bitfinex","BTCUSD",1762553749278,0.00014462,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553752225,0.00014462,103790.0,103780.0,0.42314535]
["bitfinex","BTCUSD",1762553752784,0.00014462,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553753167,0.00014462,103790.0,103780.0,0.42314535]
["bitfinex","BTCUSD",1762553753750,0.00014462,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553753918,0.00014462,103790.0,103780.0,0.42314535]
["bitfinex","BTCUSD",1762553754790,0.00014462,103790.0,103780.0,0.40348535]
["bitfinex","BTCUSD",1762553755265,0.00014462,103790.0,103780.0,1.38885949]
["bitfinex","BTCUSD",1762553755614,0.00014462,103790.0,103780.0,1.40851949]
["bitfinex","BTCUSD",1762553755791,0.00014462,103790.0,103780.0,1.38885949]
["bitfinex","BTCUSD",1762553755991,0.00014462,103790.0,103780.0,1.40851949]
["bitfinex","BTCUSD",1762553756402,0.00014462,103790.0,103780.0,0.72648535]
["bitfinex","BTCUSD",1762553756906,0.00014462,103790.0,103780.0,0.74614535]
["bitfinex","BTCUSD",1762553757112,0.00014462,103790.0,103780.0,0.72648535]
["bitfinex","BTCUSD",1762553757513,0.00014462,103790.0,103780.0,0.92648535]
["bitfinex","BTCUSD",1762553757823,0.00014462,103790.0,103780.0,0.94614535]
["bitfinex","BTCUSD",1762553758306,0.00014462,103790.0,103780.0,0.94714535]
["bitfinex","BTCUSD",1762553758518,0.00014462,103790.0,103780.0,0.92748535]
["bitfinex","BTCUSD",1762553758850,0.00014462,103790.0,103780.0,0.94714535]
["bitfinex","BTCUSD",1762553759327,0.00014462,103790.0,103780.0,0.92748535]
["bitfinex","BTCUSD",1762553759951,0.00014462,103790.0,103780.0,0.94614535]
["bitfinex","BTCUSD",1762553760399,0.00014462,103790.0,103780.0,1.60851949]
["bitfinex","BTCUSD",1762553760875,0.00014462,103790.0,103780.0,1.59185949]
["bitfinex","BTCUSD",1762553761081,0.00014462,103790.0,103780.0,3.59185949]
["bitfinex","BTCUSD",1762553761379,0.00014462,103790.0,103780.0,3.55951949]
["bitfinex","BTCUSD",1762553761525,0.00014462,103790.0,103780.0,3.53985949]
["bitfinex","BTCUSD",1762553761726,0.00014462,103790.0,103780.0,2.23861949]
["bitfinex","BTCUSD",1762553761939,0.00014462,103790.0,103780.0,1.59185949]
["bitfinex","BTCUSD",1762553762134,0.00014462,103790.0,103780.0,1.61151949]
["bitfinex","BTCUSD",1762553762972,0.00014462,103790.0,103780.0,1.58885949]
["bitfinex","BTCUSD",1762553763150,0.00014462,103790.0,103780.0,1.60851949]
["bitfinex","BTCUSD",1762553763352,0.00014462,103790.0,103780.0,2.09385949]
["bitfinex","BTCUSD",1762553763602,0.00014462,103790.0,103780.0,1.43148535]
["bitfinex","BTCUSD",1762553764553,0.19284141,103790.0,103780.0,1.23877]
["bitfinex","BTCUSD",1762553764758,0.19284141,103790.0,103780.0,1.42648535]
["bitfinex","BTCUSD",1762553765089,0.00014462,103790.0,103780.0,1.42648535]
["bitfinex","BTCUSD",1762553765507,0.19284141,103790.0,103780.0,1.42648535]
["bitfinex","BTCUSD",1762553766137,0.00014462,103790.0,103780.0,1.42948535]
["bitfinex","BTCUSD",1762553766313,0.19284141,103790.0,103780.0,1.42948535]
["bitfinex","BTCUSD",1762553766515,0.19284141,103790.0,103780.0,1.23677]
["bitfinex","BTCUSD",1762553766716,0.19284141,103790.0,103780.0,1.03677]
["bitfinex","BTCUSD",1762553766917,0.19340141,103790.0,103780.0,0.5516]
["bitfinex","BTCUSD",1762553767459,0.19340141,103790.0,103780.0,0.5486]
["bitfinex","BTCUSD",1762553767662,0.19284141,103790.0,103780.0,0.80161535]
["bitfinex","BTCUSD",1762553767867,0.00014462,103790.0,103780.0,0.89191535]
["bitfinex","BTCUSD",1762553768017,0.00014462,103790.0,103780.0,1.55428949]
["bitfinex","BTCUSD",1762553768223,0.00014462,103790.0,103780.0,1.57394949]
["bitfinex","BTCUSD",1762553768421,0.00014462,103790.0,103780.0,1.55428949]
["bitfinex","BTCUSD",1762553768627,0.00014462,103790.0,103780.0,1.57394949]
["bitfinex","BTCUSD",1762553768824,0.00014462,103790.0,103780.0,1.87728949]
["bitfinex","BTCUSD",1762553769250,0.00014462,103790.0,103780.0,1.89694949]
["bitfinex","BTCUSD",1762553769780,0.00014462,103790.0,103780.0,1.87728949]
["bitfinex","BTCUSD",1762553769983,0.00014462,103790.0,103780.0,1.89694949]
["bitfinex","BTCUSD",1762553770942,0.00014462,103790.0,103780.0,1.89594949]
["bitfinex","BTCUSD",1762553771531,0.00014462,103790.0,103780.0,1.87628949]
["bitfinex","BTCUSD",1762553771752,0.00014462,103790.0,103780.0,1.89594949]
["bitfinex","BTCUSD",1762553772150,0.00014462,103790.0,103780.0,1.87628949]
["bitfinex","BTCUSD",1762553772476,0.00014462,103790.0,103780.0,2.29894949]
["bitfinex","BTCUSD",1762553772680,0.00014462,103790.0,103780.0,2.27928949]
["bitfinex","BTCUSD",1762553773613,0.00014462,103790.0,103780.0,2.29894949]
["bitfinex","BTCUSD",1762553776845,0.00014462,103790.0,103780.0,2.44534949]
["bitfinex","BTCUSD",1762553778570,0.00014462,103790.0,103780.0,2.2718004]
["bitfinex","BTCUSD",1762553780109,0.00014462,103790.0,103780.0,2.2619104]
["bitfinex","BTCUSD",1762553780308,0.00014462,103790.0,103780.0,4.2819104]
["bitfinex","BTCUSD",1762553780530,0.00014462,103790.0,103780.0,4.2619104]
["bitfinex","BTCUSD",1762553781553,0.00014462,103790.0,103780.0,2.4386504]
["bitfinex","BTCUSD",1762553781916,0.00014462,103790.0,103780.0,2.4583104]
["bitfinex","BTCUSD",1762553782568,0.00014462,103790.0,103780.0,2.82972807]
["bitfinex","BTCUSD",1762553782778,0.00014462,103790.0,103780.0,2.81006807]
["bitfinex","BTCUSD",1762553782995,0.00014462,103790.0,103780.0,2.82972807]
["bitfinex","BTCUSD",1762553784466,0.00014462,103790.0,103780.0,2.81006807]
["bitfinex","BTCUSD",1762553784754,0.00014462,103790.0,103780.0,2.82972807]
["bitfinex","BTCUSD",1762553785091,0.00014462,103790.0,103780.0,1.96948535]
["bitfinex","BTCUSD",1762553785295,0.0002,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762553785553,0.19296758,103830.0,103820.0,0.70936246]
["bitfinex","BTCUSD",1762553785744,0.00034503,103830.0,103820.0,0.79866246]
["bitfinex","BTCUSD",1762553786907,0.19296758,103830.0,103820.0,0.79866246]
["bitfinex","BTCUSD",1762553787107,0.19296758,103830.0,103820.0,0.3685411]
["bitfinex","BTCUSD",1762553787338,0.19296758,103830.0,103820.0,0.79866246]
["bitfinex","BTCUSD",1762553787552,0.19296758,103830.0,103820.0,1.29866246]
["bitfinex","BTCUSD",1762553787727,0.00034503,103830.0,103820.0,1.29866246]
["bitfinex","BTCUSD",1762553787929,0.00034503,103830.0,103820.0,2.05178382]
["bitfinex","BTCUSD",1762553788153,0.00034503,103830.0,103820.0,2.02166246]
["bitfinex","BTCUSD",1762553788356,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553788744,0.00034503,103830.0,103820.0,2.05604552]
["bitfinex","BTCUSD",1762553788947,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553789940,0.19296758,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553790185,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553790691,0.19296758,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553791047,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553791449,0.19296758,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553791870,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553792684,0.00034503,103830.0,103820.0,2.05604552]
["bitfinex","BTCUSD",1762553792925,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553793134,0.00034503,103830.0,103820.0,2.48616688]
["bitfinex","BTCUSD",1762553793334,0.00034503,103830.0,103820.0,1.60626416]
["bitfinex","BTCUSD",1762553793472,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553793853,0.19296758,103830.0,103820.0,1.21362306]
["bitfinex","BTCUSD",1762553794054,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553794233,0.19296758,103830.0,103820.0,1.64374442]
["bitfinex","BTCUSD",1762553794414,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553794615,0.19296758,103830.0,103820.0,1.40626416]
["bitfinex","BTCUSD",1762553794801,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553797025,0.00034503,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553797231,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553798744,0.00034503,103830.0,103820.0,1.40626416]
["bitfinex","BTCUSD",1762553798942,0.19296758,103830.0,103820.0,1.40626416]
["bitfinex","BTCUSD",1762553799150,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553799367,0.00034503,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553799574,0.00034503,103830.0,103820.0,1.85604552]
["bitfinex","BTCUSD",1762553799785,0.00034503,103830.0,103820.0,2.28616688]
["bitfinex","BTCUSD",1762553799988,0.00034503,103830.0,103820.0,2.26650688]
["bitfinex","BTCUSD",1762553800135,0.00034503,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553800335,0.00034503,103830.0,103820.0,2.26650688]
["bitfinex","BTCUSD",1762553802302,0.00034503,103830.0,103820.0,2.28616688]
["bitfinex","BTCUSD",1762553802673,0.00034503,103830.0,103820.0,2.26650688]
["bitfinex","BTCUSD",1762553803075,0.00034503,103830.0,103820.0,2.46650688]
["bitfinex","BTCUSD",1762553803517,0.00034503,103830.0,103820.0,2.48616688]
["bitfinex","BTCUSD",1762553804136,0.00034503,103830.0,103820.0,1.62592416]
["bitfinex","BTCUSD",1762553804296,0.00034503,103830.0,103820.0,2.48616688]
["bitfinex","BTCUSD",1762553804516,0.00034503,103830.0,103820.0,2.46650688]
["bitfinex","BTCUSD",1762553804734,0.00034503,103830.0,103820.0,2.48616688]
["bitfinex","BTCUSD",1762553805614,0.00034503,103830.0,103820.0,2.46650688]
["bitfinex","BTCUSD",1762553805819,0.00034503,103830.0,103820.0,2.48616688]
["bitfinex","BTCUSD",1762553806387,0.00034503,103830.0,103820.0,1.60626416]
["bitfinex","BTCUSD",1762553806663,0.00034503,103830.0,103820.0,2.03638552]
["bitfinex","BTCUSD",1762553806862,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553807062,0.00034503,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553807563,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553807704,0.00034503,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553808514,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553808766,0.00034503,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553809156,0.19296758,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553811176,0.00034503,103830.0,103820.0,1.83638552]
["bitfinex","BTCUSD",1762553812160,0.00034503,103830.0,103820.0,2.26650688]
["bitfinex","BTCUSD",1762553812369,0.00034503,103830.0,103820.0,2.61290688]
["bitfinex","BTCUSD",1762553813010,0.00034503,103830.0,103820.0,2.63256688]
["bitfinex","BTCUSD",1762553815585,0.00034503,103830.0,103820.0,2.61290688]
["bitfinex","BTCUSD",1762553815875,0.00034503,103830.0,103820.0,2.63256688]
["bitfinex","BTCUSD",1762553818219,0.00034503,103830.0,103820.0,2.61290688]
["bitfinex","BTCUSD",1762553818428,0.00034503,103830.0,103820.0,2.63256688]
["bitfinex","BTCUSD",1762553819042,0.00034503,103830.0,103820.0,1.75266416]
["bitfinex","BTCUSD",1762553819236,0.00034503,103830.0,103820.0,2.63256688]
["bitfinex","BTCUSD",1762553820150,0.00034503,103830.0,103820.0,2.61290688]
["bitfinex","BTCUSD",1762553820355,0.00034503,103830.0,103820.0,2.63256688]
["bitfinex","BTCUSD",1762553821048,0.00034503,103830.0,103820.0,2.61290688]
["bitfinex","BTCUSD",1762553821271,0.0002,103850.0,103840.0,0.612264]
["bitfinex","BTCUSD",1762553821475,0.00068332,103850.0,103840.0,1.55101672]
["bitfinex","BTCUSD",1762553821610,0.00068332,103850.0,103840.0,1.65363389]
["bitfinex","BTCUSD",1762553821803,0.00068332,103850.0,103840.0,1.67329389]
["bitfinex","BTCUSD",1762553822179,0.19326877,103850.0,103840.0,0.83090853]
["bitfinex","BTCUSD",1762553822386,0.19326877,103850.0,103840.0,0.20078717]
["bitfinex","BTCUSD",1762553823228,0.00068332,103850.0,103840.0,0.82351253]
["bitfinex","BTCUSD",1762553823834,0.00068332,103850.0,103840.0,1.11659822]
["bitfinex","BTCUSD",1762553824053,0.00068332,103850.0,103840.0,1.09693822]
["bitfinex","BTCUSD",1762553824492,0.19326877,103850.0,103840.0,0.89693822]
["bitfinex","BTCUSD",1762553824675,0.19326877,103850.0,103840.0,0.70433422]
["bitfinex","BTCUSD",1762553825083,0.19326877,103850.0,103840.0,0.89693822]
["bitfinex","BTCUSD",1762553825307,0.00068332,103850.0,103840.0,0.89693822]
["bitfinex","BTCUSD",1762553825527,0.00068332,103850.0,103840.0,2.05005958]
["bitfinex","BTCUSD",1762553826530,0.00068332,103850.0,103840.0,2.06971958]
["bitfinex","BTCUSD",1762553826708,0.00068332,103850.0,103840.0,2.07071958]
["bitfinex","BTCUSD",1762553827353,0.00068332,103850.0,103840.0,4.50084094]
["bitfinex","BTCUSD",1762553827656,0.00068332,103850.0,103840.0,4.07071958]
["bitfinex","BTCUSD",1762553828770,0.00068332,103850.0,103840.0,4.06971958]
["bitfinex","BTCUSD",1762553829775,0.00068332,103850.0,103840.0,4.53092663]
["bitfinex","BTCUSD",1762553830551,0.00068332,103850.0,103840.0,4.10080527]
["bitfinex","BTCUSD",1762553831976,0.0002,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762553832206,0.00034496,103890.0,103880.0,0.7197812]
["bitfinex","BTCUSD",1762553832365,0.19285627,103890.0,103880.0,0.8041312]
["bitfinex","BTCUSD",1762553833279,0.19285627,103890.0,103880.0,0.87400984]
["bitfinex","BTCUSD",1762553833686,0.19285627,103890.0,103880.0,0.68148]
["bitfinex","BTCUSD",1762553834066,0.19285627,103890.0,103880.0,0.87400984]
["bitfinex","BTCUSD",1762553834427,0.00034496,103890.0,103880.0,1.7041312]
["bitfinex","BTCUSD",1762553834857,0.00034496,103890.0,103880.0,2.35391256]
["bitfinex","BTCUSD",1762553835062,0.00034496,103890.0,103880.0,2.33425256]
["bitfinex","BTCUSD",1762553835312,0.00034496,103890.0,103880.0,1.9041312]
["bitfinex","BTCUSD",1762553835509,0.22503627,103890.0,103880.0,0.99713]
["bitfinex","BTCUSD",1762553836393,0.22503627,103890.0,103880.0,1.08148]
["bitfinex","BTCUSD",1762553836588,0.19285627,103890.0,103880.0,1.08148]
["bitfinex","BTCUSD",1762553837429,0.77228856,103890.0,103880.0,0.9]
["bitfinex","BTCUSD",1762553837630,0.75295763,103890.0,103880.0,0.9]
["bitfinex","BTCUSD",1762553837832,0.66233763,103890.0,103880.0,1.08252]
["bitfinex","BTCUSD",1762553838033,0.23221627,103890.0,103880.0,1.08252]
["bitfinex","BTCUSD",1762553838856,0.19285627,103890.0,103880.0,1.08252]
["bitfinex","BTCUSD",1762553839460,0.23221627,103890.0,103880.0,0.99817]
["bitfinex","BTCUSD",1762553839668,0.78862857,103890.0,103880.0,0.9]
["bitfinex","BTCUSD",1762553841644,0.35902855,103890.0,103880.0,0.9]
["bitfinex","BTCUSD",1762553841831,0.78862857,103890.0,103880.0,0.9]
["bitfinex","BTCUSD",1762553842707,0.83130857,103890.0,103880.0,0.9]
["bitfinex","BTCUSD",1762553843657,1.26090859,103890.0,103880.0,0.9]
["bitfinex","BTCUSD",1762553844162,1.65106109,103890.0,103880.0,0.42222952]
["bitfinex","BTCUSD",1762553844361,1.58390859,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553844564,1.61281198,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553845754,1.61581198,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553847316,0.32584627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553847551,0.24257627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553847710,0.24257627,103890.0,103880.0,0.59252984]
["bitfinex","BTCUSD",1762553847912,0.00334496,103890.0,103880.0,0.73249984]
["bitfinex","BTCUSD",1762553848348,0.19585627,103890.0,103880.0,0.73249984]
["bitfinex","BTCUSD",1762553848760,0.19585627,103890.0,103880.0,0.53997]
["bitfinex","BTCUSD",1762553848966,0.19285627,103890.0,103880.0,0.73249984]
["bitfinex","BTCUSD",1762553849284,0.00134496,103890.0,103880.0,0.73249984]
["bitfinex","BTCUSD",1762553849810,0.19385627,103890.0,103880.0,0.73249984]
["bitfinex","BTCUSD",1762553850228,0.00134496,103890.0,103880.0,0.73249984]
["bitfinex","BTCUSD",1762553850787,0.19385627,103890.0,103880.0,0.73249984]
["bitfinex","BTCUSD",1762553851779,0.28510627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553852039,0.19956627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553852404,0.19385627,103890.0,103880.0,0.45604]
["bitfinex","BTCUSD",1762553853186,0.19385627,103890.0,103880.0,0.537]
["bitfinex","BTCUSD",1762553853389,0.22548627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553853619,0.31048627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553854737,0.22548627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553855361,0.19385627,103890.0,103880.0,0.45604]
["bitfinex","BTCUSD",1762553855565,0.19385627,103890.0,103880.0,0.72952984]
["bitfinex","BTCUSD",1762553855765,0.23337627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553856125,0.23337627,103890.0,103880.0,0.537]
["bitfinex","BTCUSD",1762553857755,0.23337627,103890.0,103880.0,0.72952984]
["bitfinex","BTCUSD",1762553857961,0.23337627,103890.0,103880.0,0.537]
["bitfinex","BTCUSD",1762553858360,0.23337627,103890.0,103880.0,0.72952984]
["bitfinex","BTCUSD",1762553858765,0.23337627,103890.0,103880.0,0.537]
["bitfinex","BTCUSD",1762553859524,0.23497627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553860463,0.31967627,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553860680,1.0166703,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553860872,1.11496972,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553862615,1.15764972,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553863880,0.49683797,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553864238,1.15764972,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553868299,0.92656195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553869690,1.35628593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553876046,1.31360593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553876269,1.35628593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553879740,1.31360593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553879940,1.35628593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553880166,0.88388195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553880362,0.92656195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553881878,0.88388195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553882239,0.49683797,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553882437,0.92656195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553883068,1.35628593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553883654,1.45438766,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553883882,1.35628593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553885059,1.35528593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553885445,1.35928593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553889425,1.31660593,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553889638,0.46365569,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553889807,0.92956195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553892093,0.92952195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553893593,0.88688195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553893740,0.92952195,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553894169,0.40149855,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553894369,0.23637627,103890.0,103880.0,0.76588984]
["bitfinex","BTCUSD",1762553894575,0.00434496,103890.0,103880.0,0.76588984]
["bitfinex","BTCUSD",1762553894799,0.19685627,103890.0,103880.0,0.76588984]
["bitfinex","BTCUSD",1762553895095,0.00434496,103890.0,103880.0,0.76588984]
["bitfinex","BTCUSD",1762553895319,0.00034496,103890.0,103880.0,0.76588984]
["bitfinex","BTCUSD",1762553895525,0.19285627,103890.0,103880.0,0.57336]
["bitfinex","BTCUSD",1762553895727,0.19385627,103890.0,103880.0,0.57336]
["bitfinex","BTCUSD",1762553895929,0.67783025,103890.0,103880.0,0.63120984]
["bitfinex","BTCUSD",1762553896151,0.67783025,103890.0,103880.0,0.49313]
["bitfinex","BTCUSD",1762553896347,0.67683025,103890.0,103880.0,0.49313]
["bitfinex","BTCUSD",1762553896560,0.62258025,103890.0,103880.0,0.57336]
["bitfinex","BTCUSD",1762553896876,0.62258025,103890.0,103880.0,0.57436]
["bitfinex","BTCUSD",1762553897071,0.66093025,103890.0,103880.0,0.57436]
["bitfinex","BTCUSD",1762553898027,0.66093025,103890.0,103880.0,0.49413]
["bitfinex","BTCUSD",1762553898225,0.66093025,103890.0,103880.0,0.57436]
["bitfinex","BTCUSD",1762553899274,0.66093025,103890.0,103880.0,0.76688984]
["bitfinex","BTCUSD",1762553899659,0.23120627,103890.0,103880.0,0.76688984]
["bitfinex","BTCUSD",1762553900314,0.23120627,103890.0,103880.0,0.57436]
["bitfinex","BTCUSD",1762553900483,0.66080176,103890.0,103880.0,0.57436]
["bitfinex","BTCUSD",1762553901474,0.66080176,103890.0,103880.0,0.76688984]
["bitfinex","BTCUSD",1762553902093,0.74769176,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553906389,0.23120627,103890.0,103880.0,0.76688984]
["bitfinex","BTCUSD",1762553906598,0.67779176,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553907171,0.74770176,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553907916,0.24819627,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553908100,0.67779176,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553909065,0.74770176,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553911560,0.74770176,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553911971,0.74870176,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553914493,0.67879176,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553916078,0.74870176,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553917116,0.67779176,103890.0,103880.0,0.63081984]
["bitfinex","BTCUSD",1762553917407,0.67779176,103890.0,103880.0,0.63181984]
["bitfinex","BTCUSD",1762553918405,0.67779176,103890.0,103880.0,0.43929]
["bitfinex","BTCUSD",1762553920342,0.67779176,103890.0,103880.0,0.63181984]
["bitfinex","BTCUSD",1762553920544,0.66080176,103890.0,103880.0,0.75576984]
["bitfinex","BTCUSD",1762553920740,0.62245176,103890.0,103880.0,0.75576984]
["bitfinex","BTCUSD",1762553921174,0.65129176,103890.0,103880.0,0.75576984]
["bitfinex","BTCUSD",1762553921455,0.74771176,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553921623,1.21348953,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553923974,1.21348953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553924198,1.21748953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553927662,1.34469067,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553928020,1.77428616,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553928417,1.80407311,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553928771,1.34469067,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553933326,1.38733067,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553940227,1.34469067,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553940452,0.76168404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553940632,0.78789404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553940838,0.76168404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553941036,0.83053404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553941637,0.82653404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553942243,0.82653404,103890.0,103880.0,0.43581]
["bitfinex","BTCUSD",1762553942244,0.75768404,103890.0,103880.0,0.43581]
["bitfinex","BTCUSD",1762553942447,0.82653404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553942876,1.21348953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553943104,0.78489404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553943307,0.82753404,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553944077,1.25712953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553949174,1.25612953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553950361,1.21348953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553950539,1.25612953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553951554,1.25608953,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553952256,1.18723953,103890.0,103880.0,0.43581]
["bitfinex","BTCUSD",1762553952582,0.73007404,103890.0,103880.0,0.48471]
["bitfinex","BTCUSD",1762553952781,0.19351131,103890.0,103880.0,0.75139984]
["bitfinex","BTCUSD",1762553953007,0.6231068,103890.0,103880.0,0.55887]
["bitfinex","BTCUSD",1762553953206,0.6764568,103890.0,103880.0,0.43581]
["bitfinex","BTCUSD",1762553953403,0.6478568,103890.0,103880.0,0.75139984]
["bitfinex","BTCUSD",1762553953612,0.6478568,103890.0,103880.0,0.48471]
["bitfinex","BTCUSD",1762553953824,0.6754568,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553954231,0.7466968,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553955617,0.7466968,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553957371,0.6754568,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553958600,0.7466968,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553958804,0.31710131,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553959001,0.7466968,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553959606,0.78287908,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553962146,1.21247457,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553962373,1.21277771,103890.0,103880.0,0.401]
["bitfinex","BTCUSD",1762553964281,1.21277771,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553964411,1.21377771,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553964626,1.24267943,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553965012,1.24167943,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553966436,1.24567943,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553966668,1.2664537,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1762553968075,0.192604,103840.0,103830.0,0.01649633]
["bitfinex","BTCUSD",1762553968282,0.19262255,103830.0,103820.0,0.30997]
["bitfinex","BTCUSD",1762553968484,0.19262255,103830.0,103820.0,0.10997]
["bitfinex","BTCUSD",1762553968686,0.62236961,103830.0,103820.0,0.15887]
["bitfinex","BTCUSD",1762553968927,0.62236961,103830.0,103820.0,0.48187]
["bitfinex","BTCUSD",1762553969126,0.62236961,103830.0,103820.0,0.15887]
["bitfinex","BTCUSD",1762553969302,0.62236961,103830.0,103820.0,0.48235332]
["bitfinex","BTCUSD",1762553970137,0.62236961,103830.0,103820.0,0.15935332]
["bitfinex","BTCUSD",1762553970367,0.19262255,103830.0,103820.0,0.15935332]
["bitfinex","BTCUSD",1762553970475,0.73796961,103830.0,103820.0,0.32348332]
["bitfinex","BTCUSD",1762553970916,0.70993961,103830.0,103820.0,0.32348332]
["bitfinex","BTCUSD",1762553971128,0.70993961,103830.0,103820.0,0.32748332]
["bitfinex","BTCUSD",1762553971129,0.78056961,103830.0,103820.0,0.32748332]
["bitfinex","BTCUSD",1762553971371,0.28019255,103830.0,103820.0,0.32748332]
["bitfinex","BTCUSD",1762553971581,0.78056961,103830.0,103820.0,0.32748332]
["bitfinex","BTCUSD",1762553971960,0.81675189,103830.0,103820.0,0.32748332]
["bitfinex","BTCUSD",1762553972128,0.81675189,103830.0,103820.0,0.00448332]
["bitfinex","BTCUSD",1762553972656,0.81675189,103830.0,103820.0,0.00048332]
["bitfinex","BTCUSD",1762553972865,0.81675189,103830.0,103820.0,0.00248332]
["bitfinex","BTCUSD",1762553973467,0.31637483,103830.0,103820.0,0.27399442]
["bitfinex","BTCUSD",1762553973671,0.23522255,103830.0,103820.0,0.34017442]
["bitfinex","BTCUSD",1762553974083,0.64181106,103840.0,103820.0,0.34017442]
["bitfinex","BTCUSD",1762553974256,0.27139035,103840.0,103830.0,0.33767255]
["bitfinex","BTCUSD",1762553974452,0.24825035,103840.0,103830.0,0.07887]
["bitfinex","BTCUSD",1762553974656,0.28432035,103840.0,103820.0,0.29469021]
["bitfinex","BTCUSD",1762553974955,0.19262255,103830.0,103820.0,0.29469021]
["bitfinex","BTCUSD",1762553975310,0.19262255,103830.0,103820.0,0.34017021]
["bitfinex","BTCUSD",1762553975503,0.24825035,103840.0,103820.0,0.34017021]
["bitfinex","BTCUSD",1762553975960,0.24825035,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762553976162,0.73863178,103850.0,103830.0,0.27149255]
["bitfinex","BTCUSD",1762553976349,0.73863178,103850.0,103830.0,0.14505]
["bitfinex","BTCUSD",1762553976350,0.192604,103840.0,103830.0,0.14505]
["bitfinex","BTCUSD",1762553976525,0.212064,103840.0,103830.0,0.14505]
["bitfinex","BTCUSD",1762553977143,0.192604,103840.0,103830.0,0.33767255]
["bitfinex","BTCUSD",1762553978943,0.71060178,103850.0,103830.0,0.33767255]
["bitfinex","BTCUSD",1762553979147,0.71060178,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762553979148,0.317037,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762553979349,0.317037,103850.0,103840.0,0.03339]
["bitfinex","BTCUSD",1762553979570,0.78285406,103850.0,103840.0,0.271474]
["bitfinex","BTCUSD",1762553979759,0.353107,103850.0,103840.0,0.271474]
["bitfinex","BTCUSD",1762553979952,0.274437,103850.0,103840.0,0.271474]
["bitfinex","BTCUSD",1762553980308,0.64494916,103860.0,103840.0,0.337654]
["bitfinex","BTCUSD",1762553980459,0.2152021,103860.0,103850.0,0.33763545]
["bitfinex","BTCUSD",1762553980781,0.2152021,103860.0,103850.0,0.14505]
["bitfinex","BTCUSD",1762553981017,0.2152021,103860.0,103850.0,0.07887]
["bitfinex","BTCUSD",1762553981587,0.2530721,103860.0,103850.0,0.07887]
["bitfinex","BTCUSD",1762553981963,0.2152021,103860.0,103850.0,0.27145545]
["bitfinex","BTCUSD",1762553982285,0.2152021,103860.0,103850.0,0.33710545]
["bitfinex","BTCUSD",1762553982286,0.20555691,103860.0,103850.0,0.33710545]
["bitfinex","BTCUSD",1762553983056,0.20555691,103860.0,103850.0,0.14452]
["bitfinex","BTCUSD",1762553983259,0.20555691,103860.0,103850.0,0.33710545]
["bitfinex","BTCUSD",1762553983474,0.24342691,103860.0,103840.0,0.491644]
["bitfinex","BTCUSD",1762553983682,0.19258545,103850.0,103840.0,0.491644]
["bitfinex","BTCUSD",1762553983914,0.31372691,103860.0,103840.0,0.491644]
["bitfinex","BTCUSD",1762553984106,0.74347397,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762553984304,0.31372691,103860.0,103840.0,0.491644]
["bitfinex","BTCUSD",1762553984676,0.24342691,103860.0,103840.0,0.491644]
["bitfinex","BTCUSD",1762553985316,0.19258545,103850.0,103840.0,0.29904]
["bitfinex","BTCUSD",1762553985517,0.19258545,103850.0,103840.0,0.491644]
["bitfinex","BTCUSD",1762553985716,0.19258545,103850.0,103840.0,0.539024]
["bitfinex","BTCUSD",1762553986139,0.20555691,103860.0,103840.0,0.539024]
["bitfinex","BTCUSD",1762553986334,0.20555691,103860.0,103850.0,0.22818545]
["bitfinex","BTCUSD",1762553986512,0.20555691,103860.0,103850.0,0.0356]
["bitfinex","BTCUSD",1762553986721,0.19258545,103850.0,103840.0,0.493644]
["bitfinex","BTCUSD",1762553987142,0.19258545,103850.0,103840.0,0.537024]
["bitfinex","BTCUSD",1762553987349,0.19258545,103850.0,103840.0,0.539024]
["bitfinex","BTCUSD",1762553987866,0.27731691,103860.0,103840.0,0.539024]
["bitfinex","BTCUSD",1762553988106,0.20555691,103860.0,103850.0,0.22818545]
["bitfinex","BTCUSD",1762553988319,0.20555691,103860.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553988740,0.01299,103860.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553988954,0.20555691,103860.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553989164,0.01299,103860.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553989380,0.77312865,103870.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553989599,0.19256691,103860.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553991241,0.67482923,103870.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553991683,0.24508217,103870.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553992202,0.28126445,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762553992474,0.28126445,103870.0,103850.0,0.33921545]
["bitfinex","BTCUSD",1762553992702,0.28126445,103870.0,103850.0,0.66221545]
["bitfinex","BTCUSD",1762553993158,0.23866445,103870.0,103860.0,0.0356]
["bitfinex","BTCUSD",1762553993366,0.28126445,103870.0,103860.0,0.14677496]
["bitfinex","BTCUSD",1762553993607,0.81598151,103870.0,103860.0,0.00014496]
["bitfinex","BTCUSD",1762553993851,0.31485445,103870.0,103860.0,0.00014496]
["bitfinex","BTCUSD",1762553994091,0.81598151,103870.0,103860.0,0.00014496]
["bitfinex","BTCUSD",1762553994952,0.74460151,103870.0,103860.0,0.03574496]
["bitfinex","BTCUSD",1762553995164,0.81598151,103870.0,103860.0,0.00014496]
["bitfinex","BTCUSD",1762553999520,0.28126445,103870.0,103860.0,0.14439496]
["bitfinex","BTCUSD",1762553999743,0.22168585,103880.0,103860.0,0.33696187]
["bitfinex","BTCUSD",1762553999922,0.19254837,103870.0,103860.0,0.29109187]
["bitfinex","BTCUSD",1762554000157,0.19254837,103870.0,103860.0,0.09852496]
["bitfinex","BTCUSD",1762554000276,0.22873065,103870.0,103860.0,0.14439496]
["bitfinex","BTCUSD",1762554000805,0.23550065,103870.0,103860.0,0.14439496]
["bitfinex","BTCUSD",1762554001018,0.04295228,103870.0,103860.0,0.14439496]
["bitfinex","BTCUSD",1762554001254,0.03618228,103870.0,103860.0,0.33696187]
["bitfinex","BTCUSD",1762554001417,0.22873065,103870.0,103860.0,0.33696187]
["bitfinex","BTCUSD",1762554002299,0.22873065,103870.0,103860.0,0.14439496]
["bitfinex","BTCUSD",1762554002485,0.22873065,103870.0,103860.0,0.14639496]
["bitfinex","BTCUSD",1762554002699,0.23550065,103870.0,103860.0,0.08262496]
["bitfinex","BTCUSD",1762554002984,0.23550065,103870.0,103860.0,0.14439496]
["bitfinex","BTCUSD",1762554003195,0.23550065,103870.0,103860.0,0.14639496]
["bitfinex","BTCUSD",1762554004437,0.03618228,103870.0,103860.0,0.33896187]
["bitfinex","BTCUSD",1762554004651,0.22873065,103870.0,103860.0,0.33896187]
["bitfinex","BTCUSD",1762554006422,0.03618228,103870.0,103860.0,0.33896187]
["bitfinex","BTCUSD",1762554006775,0.32310446,103890.0,103870.0,0.51553237]
["bitfinex","BTCUSD",1762554006945,0.03618228,103880.0,103870.0,0.54926237]
["bitfinex","BTCUSD",1762554007098,0.28887446,103890.0,103880.0,0.30216984]
["bitfinex","BTCUSD",1762554007292,0.32505674,103890.0,103880.0,0.33677984]
["bitfinex","BTCUSD",1762554007701,0.03618228,103890.0,103880.0,0.33677984]
["bitfinex","BTCUSD",1762554007902,0.20238978,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762554008118,0.0002,103900.0,103890.0,0.33676131]
["bitfinex","BTCUSD",1762554008318,0.19269278,103900.0,103890.0,0.33676131]
["bitfinex","BTCUSD",1762554008534,0.22887506,103900.0,103890.0,0.33676131]
["bitfinex","BTCUSD",1762554009356,0.22887506,103900.0,103890.0,0.14425]
["bitfinex","BTCUSD",1762554010121,0.22887506,103900.0,103890.0,0.33676131]
["bitfinex","BTCUSD",1762554011174,0.22987506,103900.0,103890.0,0.33676131]
["bitfinex","BTCUSD",1762554011578,0.22887506,103900.0,103890.0,0.14425]
["bitfinex","BTCUSD",1762554011984,0.22887506,103900.0,103890.0,0.14525]
["bitfinex","BTCUSD",1762554013388,0.28960506,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762554013557,0.28960506,103900.0,103890.0,0.03561]
["bitfinex","BTCUSD",1762554013743,0.24579506,103900.0,103890.0,0.14525]
["bitfinex","BTCUSD",1762554014521,0.24579506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554014746,0.22887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554015964,0.03638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554016304,0.23638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554017132,0.42887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554017843,0.23638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554018220,0.42887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554018423,0.44579506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554018622,0.42887506,103900.0,103890.0,0.14525]
["bitfinex","BTCUSD",1762554018824,0.23638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554019505,0.42887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554021192,0.98374212,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762554021409,0.48960506,103900.0,103890.0,0.03561]
["bitfinex","BTCUSD",1762554021555,0.91935212,103900.0,103890.0,0.03561]
["bitfinex","BTCUSD",1762554021942,0.91935212,103900.0,103890.0,0.22812131]
["bitfinex","BTCUSD",1762554022224,0.91935212,103900.0,103890.0,0.27399131]
["bitfinex","BTCUSD",1762554022435,0.91935212,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554022661,0.48960506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554022995,0.48960506,103900.0,103890.0,0.27399131]
["bitfinex","BTCUSD",1762554023201,0.48960506,103900.0,103890.0,0.08148]
["bitfinex","BTCUSD",1762554023423,0.48960506,103900.0,103890.0,0.03561]
["bitfinex","BTCUSD",1762554024046,0.48960506,103900.0,103890.0,0.08148]
["bitfinex","BTCUSD",1762554024406,0.91911728,103900.0,103890.0,0.08148]
["bitfinex","BTCUSD",1762554026879,0.87530728,103900.0,103890.0,0.14525]
["bitfinex","BTCUSD",1762554027086,0.25330228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554027235,0.6828145,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554028033,0.87530728,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554028237,0.44579506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554028462,0.23638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554029631,0.42887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554030893,0.23638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554031206,0.42887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554032556,0.23638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554033173,0.23638228,103900.0,103890.0,0.76727353]
["bitfinex","BTCUSD",1762554033340,0.42887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554034452,0.42887506,103900.0,103890.0,0.14525]
["bitfinex","BTCUSD",1762554034902,0.42887506,103900.0,103890.0,0.57476222]
["bitfinex","BTCUSD",1762554035106,0.42887506,103900.0,103890.0,0.14525]
["bitfinex","BTCUSD",1762554035107,0.43979506,103900.0,103890.0,0.14525]
["bitfinex","BTCUSD",1762554036567,0.42887506,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554037010,0.23638228,103900.0,103890.0,0.33776131]
["bitfinex","BTCUSD",1762554037441,0.23638228,103900.0,103890.0,0.76727353]
["bitfinex","BTCUSD",1762554037808,0.42887506,103900.0,103890.0,0.76727353]
["bitfinex","BTCUSD",1762554038147,0.23638228,103900.0,103890.0,0.76727353]
["bitfinex","BTCUSD",1762554040153,0.23638228,103900.0,103890.0,1.09027353]
["bitfinex","BTCUSD",1762554040544,0.2002,103900.0,103890.0,1.29027353]
["bitfinex","BTCUSD",1762554040748,0.23638228,103900.0,103890.0,1.29027353]
["bitfinex","BTCUSD",1762554040998,0.23638228,103900.0,103890.0,1.30993353]
["bitfinex","BTCUSD",1762554041250,0.23638228,103900.0,103890.0,1.29027353]
["bitfinex","BTCUSD",1762554041692,0.23638228,103900.0,103890.0,1.30993353]
["bitfinex","BTCUSD",1762554041889,0.23638228,103900.0,103890.0,1.29027353]
["bitfinex","BTCUSD",1762554043186,0.2002,103900.0,103890.0,1.73698132]
["bitfinex","BTCUSD",1762554043387,0.2002,103900.0,103890.0,1.75664132]
["bitfinex","BTCUSD",1762554043589,0.2002,103900.0,103890.0,1.78552509]
["bitfinex","BTCUSD",1762554043846,0.2002,103900.0,103890.0,1.76586509]
["bitfinex","BTCUSD",1762554044049,0.2002,103900.0,103890.0,1.78552509]
["bitfinex","BTCUSD",1762554044254,0.2002,103900.0,103890.0,1.78452509]
["bitfinex","BTCUSD",1762554044755,0.2002,103900.0,103890.0,1.79252509]
["bitfinex","BTCUSD",1762554046634,0.2002,103900.0,103890.0,3.77286509]
["bitfinex","BTCUSD",1762554047039,0.2002,103900.0,103890.0,3.85876028]
["bitfinex","BTCUSD",1762554047239,0.19517947,103900.0,103890.0,3.88842027]
["bitfinex","BTCUSD",1762554047698,0.19517947,103900.0,103890.0,3.90842027]
["bitfinex","BTCUSD",1762554047997,0.19517947,103900.0,103890.0,3.88842027]
["bitfinex","BTCUSD",1762554048259,0.0002,103910.0,103900.0,0.74515277]
["bitfinex","BTCUSD",1762554048465,0.0002,103910.0,103900.0,2.17090943]
["bitfinex","BTCUSD",1762554049403,0.0002,103910.0,103900.0,2.20478694]
["bitfinex","BTCUSD",1762554049827,0.00024828,103910.0,103900.0,2.20478694]
["bitfinex","BTCUSD",1762554051540,0.03638228,103940.0,103930.0,0.39243721]
["bitfinex","BTCUSD",1762554051742,0.03643057,103940.0,103930.0,0.89351943]
["bitfinex","BTCUSD",1762554051943,0.03643057,103940.0,103930.0,0.97759943]
["bitfinex","BTCUSD",1762554052546,0.03643057,103940.0,103930.0,1.30059943]
["bitfinex","BTCUSD",1762554052716,0.03643057,103940.0,103930.0,1.28193943]
["bitfinex","BTCUSD",1762554052920,0.03643057,103940.0,103930.0,1.80159943]
["bitfinex","BTCUSD",1762554053329,0.03643057,103940.0,103930.0,1.80059943]
["bitfinex","BTCUSD",1762554053572,0.03643057,103940.0,103930.0,1.78393943]
["bitfinex","BTCUSD",1762554053723,0.03643057,103940.0,103930.0,1.80359943]
["bitfinex","BTCUSD",1762554053957,0.00024829,103940.0,103930.0,2.23311165]
["bitfinex","BTCUSD",1762554054369,0.00024829,103940.0,103930.0,2.26198558]
["bitfinex","BTCUSD",1762554055086,0.00024829,103940.0,103930.0,2.24232558]
["bitfinex","BTCUSD",1762554055313,0.00024829,103940.0,103930.0,2.26198558]
["bitfinex","BTCUSD",1762554056191,0.00024829,103940.0,103930.0,2.24232558]
["bitfinex","BTCUSD",1762554056402,0.00024829,103940.0,103930.0,2.26198558]
["bitfinex","BTCUSD",1762554056621,0.00024829,103940.0,103930.0,2.24232558]
["bitfinex","BTCUSD",1762554056817,0.00024829,103940.0,103930.0,2.26198558]
["bitfinex","BTCUSD",1762554057032,0.00024829,103940.0,103930.0,2.24232558]
["bitfinex","BTCUSD",1762554057234,0.00024829,103940.0,103930.0,2.26198558]
["bitfinex","BTCUSD",1762554057479,0.00024829,103940.0,103930.0,1.81281336]
["bitfinex","BTCUSD",1762554057809,0.00024829,103940.0,103930.0,2.26198558]
["bitfinex","BTCUSD",1762554058015,0.00024829,103940.0,103930.0,2.24232558]
["bitfinex","BTCUSD",1762554058345,0.00024829,103940.0,103930.0,2.26198558]
["bitfinex","BTCUSD",1762554059163,0.00024829,103940.0,103930.0,2.40838558]
["bitfinex","BTCUSD",1762554059377,0.00024829,103940.0,103930.0,2.43647127]
["bitfinex","BTCUSD",1762554059677,0.00024829,103940.0,103930.0,4.42681126]
["bitfinex","BTCUSD",1762554059877,0.00024829,103940.0,103930.0,4.88598347]
["bitfinex","BTCUSD",1762554060378,0.00024829,103940.0,103930.0,4.45647125]
["bitfinex","BTCUSD",1762554060994,1e-08,103940.0,103930.0,4.88598347]
["bitfinex","BTCUSD",1762554061453,1e-08,103940.0,103930.0,4.45647125]
["bitfinex","BTCUSD",1762554061797,1e-08,103940.0,103930.0,4.45347125]
["bitfinex","BTCUSD",1762554062199,1e-08,103940.0,103930.0,4.45847125]
["bitfinex","BTCUSD",1762554062448,1e-08,103940.0,103930.0,4.88798347]
["bitfinex","BTCUSD",1762554062751,1e-08,103940.0,103930.0,4.86832347]
["bitfinex","BTCUSD",1762554062895,1e-08,103940.0,103930.0,4.88798347]
["bitfinex","BTCUSD",1762554063100,1e-08,103940.0,103930.0,4.93328451]
["bitfinex","BTCUSD",1762554063501,1e-08,103940.0,103930.0,4.50377229]
["bitfinex","BTCUSD",1762554063957,1e-08,103940.0,103930.0,4.48411229]
["bitfinex","BTCUSD",1762554064117,1e-08,103940.0,103930.0,4.93328451]
["bitfinex","BTCUSD",1762554064318,1e-08,103940.0,103930.0,4.95328451]
["bitfinex","BTCUSD",1762554064584,0.00621936,103960.0,103950.0,2.91540019]
["bitfinex","BTCUSD",1762554064889,0.00670223,103960.0,103950.0,3.15217019]
["bitfinex","BTCUSD",1762554065111,0.00670223,103960.0,103950.0,3.24412606]
["bitfinex","BTCUSD",1762554065315,0.00670223,103960.0,103950.0,3.12658937]
["bitfinex","BTCUSD",1762554066389,0.00670223,103960.0,103950.0,3.63158937]
["bitfinex","BTCUSD",1762554066589,0.00670223,103960.0,103950.0,3.70347961]
["bitfinex","BTCUSD",1762554067196,0.00670223,103960.0,103950.0,3.68381961]
["bitfinex","BTCUSD",1762554067426,0.00670223,103960.0,103950.0,3.70347961]
["bitfinex","BTCUSD",1762554068086,0.00670223,103960.0,103950.0,3.67381962]
["bitfinex","BTCUSD",1762554068297,0.00670223,103960.0,103950.0,3.27461962]
["bitfinex","BTCUSD",1762554068921,0.00670223,103960.0,103950.0,3.26961962]
["bitfinex","BTCUSD",1762554069188,0.00670223,103960.0,103950.0,3.27261962]
["bitfinex","BTCUSD",1762554069838,0.00670223,103960.0,103950.0,3.26961962]
["bitfinex","BTCUSD",1762554069958,0.00670223,103960.0,103950.0,3.27461962]
["bitfinex","BTCUSD",1762554070640,0.00670223,103960.0,103950.0,3.29427962]
["bitfinex","BTCUSD",1762554070853,0.00670223,103960.0,103950.0,3.27461962]
["bitfinex","BTCUSD",1762554071018,0.00670223,103960.0,103950.0,2.46381962]
["bitfinex","BTCUSD",1762554071218,0.00670223,103960.0,103950.0,1.67381962]
["bitfinex","BTCUSD",1762554071805,0.00670223,103960.0,103950.0,1.59692938]
["bitfinex","BTCUSD",1762554072338,0.00670223,103960.0,103950.0,1.59992938]
["bitfinex","BTCUSD",1762554073295,0.00670223,103960.0,103950.0,1.61958938]
["bitfinex","BTCUSD",1762554073493,0.00670223,103960.0,103950.0,1.59992938]
["bitfinex","BTCUSD",1762554073942,0.19908391,103960.0,103950.0,1.67067209]
["bitfinex","BTCUSD",1762554074182,0.00670223,103960.0,103950.0,1.67067209]
["bitfinex","BTCUSD",1762554075265,0.19908391,103960.0,103950.0,1.59992938]
["bitfinex","BTCUSD",1762554075410,0.19236379,103970.0,103950.0,1.59992938]
["bitfinex","BTCUSD",1762554075600,0.22863897,103970.0,103960.0,0.32826168]
["bitfinex","BTCUSD",1762554075799,0.25973897,103970.0,103960.0,0.13588]
["bitfinex","BTCUSD",1762554076023,0.25973897,103970.0,103960.0,0.32826168]
["bitfinex","BTCUSD",1762554076224,0.25973897,103970.0,103960.0,0.13588]
["bitfinex","BTCUSD",1762554076459,0.25973897,103970.0,103960.0,0.32826168]
["bitfinex","BTCUSD",1762554076666,0.25973897,103970.0,103960.0,0.13588]
["bitfinex","BTCUSD",1762554077025,0.25973897,103970.0,103960.0,0.32826168]
["bitfinex","BTCUSD",1762554077567,0.25973836,103970.0,103960.0,0.32826168]
["bitfinex","BTCUSD",1762554077769,0.25973836,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554078207,0.03627518,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554078723,0.22863836,103970.0,103960.0,0.63588]
["bitfinex","BTCUSD",1762554078933,0.36275836,103970.0,103960.0,0.823]
["bitfinex","BTCUSD",1762554079139,0.36275836,103970.0,103960.0,0.5]
["bitfinex","BTCUSD",1762554079595,0.36275836,103970.0,103960.0,0.49982]
["bitfinex","BTCUSD",1762554080008,0.36275836,103970.0,103960.0,0.5]
["bitfinex","BTCUSD",1762554081182,0.36297525,103970.0,103960.0,0.5]
["bitfinex","BTCUSD",1762554086211,0.36297525,103970.0,103960.0,0.52989]
["bitfinex","BTCUSD",1762554086212,0.30295525,103970.0,103960.0,0.52989]
["bitfinex","BTCUSD",1762554086428,0.30295525,103970.0,103960.0,0.72227168]
["bitfinex","BTCUSD",1762554086835,0.03140979,103970.0,103960.0,0.76309168]
["bitfinex","BTCUSD",1762554087036,0.00030979,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554087454,0.22885525,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554087778,0.22885525,103970.0,103960.0,0.63588]
["bitfinex","BTCUSD",1762554087779,0.19267297,103970.0,103960.0,0.63588]
["bitfinex","BTCUSD",1762554087923,0.22885525,103970.0,103960.0,0.63588]
["bitfinex","BTCUSD",1762554088149,0.25535525,103970.0,103960.0,0.63588]
["bitfinex","BTCUSD",1762554088774,0.25535525,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554088983,0.22885525,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554089192,0.03649207,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554091340,0.22885525,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554091597,0.25535525,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554092138,0.22885525,103970.0,103960.0,0.82826168]
["bitfinex","BTCUSD",1762554092541,0.22885525,103970.0,103960.0,0.63588]
["bitfinex","BTCUSD",1762554092542,0.25535525,103970.0,103960.0,0.63588]
["bitfinex","BTCUSD",1762554092758,0.25535525,103970.0,103960.0,0.57071]
["bitfinex","BTCUSD",1762554093077,0.25535525,103970.0,103960.0,0.76309168]
["bitfinex","BTCUSD",1762554093288,0.25535525,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554093463,0.06299207,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554093647,0.03649207,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554094051,0.22885525,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554095217,0.03649207,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554095513,0.22885525,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554096870,0.03649207,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554097081,0.03619207,103970.0,103960.0,0.82136168]
["bitfinex","BTCUSD",1762554098145,0.03619207,103970.0,103960.0,1.22136168]
["bitfinex","BTCUSD",1762554098351,0.03619207,103970.0,103960.0,1.54436168]
["bitfinex","BTCUSD",1762554098549,0.03619207,103970.0,103960.0,1.56402168]
["bitfinex","BTCUSD",1762554098804,0.03619207,103970.0,103960.0,1.54436168]
["bitfinex","BTCUSD",1762554099222,9.79e-06,103970.0,103960.0,1.54436168]
["bitfinex","BTCUSD",1762554099755,9.79e-06,103970.0,103960.0,1.06402168]
["bitfinex","BTCUSD",1762554100309,9.79e-06,103970.0,103960.0,1.04436168]
["bitfinex","BTCUSD",1762554101617,9.79e-06,103970.0,103960.0,1.06402168]
["bitfinex","BTCUSD",1762554101795,9.79e-06,103970.0,103960.0,1.56402168]
["bitfinex","BTCUSD",1762554102820,9.79e-06,103970.0,103960.0,1.54436168]
["bitfinex","BTCUSD",1762554103236,9.79e-06,103970.0,103960.0,1.56402168]
["bitfinex","BTCUSD",1762554103820,9.79e-06,103970.0,103960.0,1.54436168]
["bitfinex","BTCUSD",1762554105286,9.79e-06,103970.0,103960.0,1.69076168]
["bitfinex","BTCUSD",1762554106317,9.79e-06,103970.0,103960.0,1.71042168]
["bitfinex","BTCUSD",1762554106942,9.79e-06,103970.0,103960.0,1.69076168]
["bitfinex","BTCUSD",1762554107367,9.79e-06,103970.0,103960.0,1.71042168]
["bitfinex","BTCUSD",1762554108301,9.79e-06,103970.0,103960.0,1.69076168]
["bitfinex","BTCUSD",1762554109439,9.79e-06,103970.0,103960.0,1.54436168]
["bitfinex","BTCUSD",1762554109983,0.03619207,103970.0,103960.0,1.74436168]
["bitfinex","BTCUSD",1762554110203,0.22855525,103970.0,103960.0,1.74436168]
["bitfinex","BTCUSD",1762554112420,0.22855525,103970.0,103960.0,1.55198]
["bitfinex","BTCUSD",1762554112621,0.22855525,103970.0,103960.0,1.74436168]
["bitfinex","BTCUSD",1762554115353,0.22855525,103970.0,103960.0,1.55198]
["bitfinex","BTCUSD",1762554115752,0.98544225,103970.0,103960.0,1.55198]
["bitfinex","BTCUSD",1762554116788,0.98544225,103970.0,103960.0,1.35198]
["bitfinex","BTCUSD",1762554116789,1.00942225,103970.0,103960.0,1.35198]
["bitfinex","BTCUSD",1762554117590,1.00942225,103970.0,103960.0,1.54436168]
["bitfinex","BTCUSD",1762554117797,1.00942225,103970.0,103960.0,1.35198]
["bitfinex","BTCUSD",1762554118009,1.00942225,103970.0,103960.0,1.223]
["bitfinex","BTCUSD",1762554118010,1.04921225,103970.0,103960.0,1.223]
["bitfinex","BTCUSD",1762554118352,1.10680225,103970.0,103960.0,1.223]
["bitfinex","BTCUSD",1762554118942,1.10680225,103970.0,103960.0,1.41538168]
["bitfinex","BTCUSD",1762554119343,0.81705907,103970.0,103960.0,1.54295168]
["bitfinex","BTCUSD",1762554119544,1.00942225,103970.0,103960.0,1.54295168]
["bitfinex","BTCUSD",1762554119744,0.79307907,103970.0,103960.0,1.54295168]
["bitfinex","BTCUSD",1762554119923,0.98544225,103970.0,103960.0,1.54295168]
["bitfinex","BTCUSD",1762554121348,0.79307907,103970.0,103960.0,1.54295168]
["bitfinex","BTCUSD",1762554121677,0.79307907,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554121852,0.79307907,103970.0,103960.0,1.76261168]
["bitfinex","BTCUSD",1762554122173,0.79307907,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554122729,0.79307907,103970.0,103960.0,1.76261168]
["bitfinex","BTCUSD",1762554123505,0.79307907,103970.0,103960.0,1.76361168]
["bitfinex","BTCUSD",1762554124094,0.79307907,103970.0,103960.0,1.74395168]
["bitfinex","BTCUSD",1762554124292,0.79307907,103970.0,103960.0,1.55157]
["bitfinex","BTCUSD",1762554124443,1.08999225,103970.0,103960.0,0.901]
["bitfinex","BTCUSD",1762554125516,1.03443225,103970.0,103960.0,0.9]
["bitfinex","BTCUSD",1762554126359,1.08999225,103970.0,103960.0,0.9]
["bitfinex","BTCUSD",1762554127989,1.03443225,103970.0,103960.0,0.9]
["bitfinex","BTCUSD",1762554128192,1.03443225,103970.0,103960.0,0.92836]
["bitfinex","BTCUSD",1762554131960,0.99566225,103970.0,103960.0,1.02757]
["bitfinex","BTCUSD",1762554133032,0.98544225,103970.0,103960.0,1.21995168]
["bitfinex","BTCUSD",1762554133444,0.75689679,103970.0,103960.0,0.71995168]
["bitfinex","BTCUSD",1762554133696,0.94925997,103970.0,103960.0,0.71995168]
["bitfinex","BTCUSD",1762554133893,0.98544225,103970.0,103960.0,1.04295168]
["bitfinex","BTCUSD",1762554136151,0.79307907,103970.0,103960.0,1.04295168]
["bitfinex","BTCUSD",1762554136513,0.98544225,103970.0,103960.0,1.04295168]
["bitfinex","BTCUSD",1762554136739,0.79307907,103970.0,103960.0,1.04295168]
["bitfinex","BTCUSD",1762554136941,0.79307907,103970.0,103960.0,1.24295168]
["bitfinex","BTCUSD",1762554137767,0.79307907,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554139760,0.75689679,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554140412,0.75689679,103970.0,103960.0,1.76261168]
["bitfinex","BTCUSD",1762554141209,0.75689679,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554141543,0.94925997,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554142757,0.75689679,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554142994,0.94925997,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554143547,0.75689679,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554143715,0.94925997,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554144056,0.75689679,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554145727,0.94925997,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554147940,0.75689679,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554148622,0.94925997,103970.0,103960.0,1.74295168]
["bitfinex","BTCUSD",1762554150281,0.98544225,103970.0,103960.0,1.35057]
["bitfinex","BTCUSD",1762554150785,0.98544225,103970.0,103960.0,1.25136]
["bitfinex","BTCUSD",1762554150786,1.03147225,103970.0,103960.0,1.25136]
["bitfinex","BTCUSD",1762554151721,1.08425225,103970.0,103960.0,1.223]
["bitfinex","BTCUSD",1762554152561,1.03147225,103970.0,103960.0,1.223]
["bitfinex","BTCUSD",1762554153161,1.03147225,103970.0,103960.0,1.44395168]
["bitfinex","BTCUSD",1762554153386,0.99566225,103970.0,103960.0,1.48142168]
["bitfinex","BTCUSD",1762554153591,0.79307907,103970.0,103960.0,1.53629168]
["bitfinex","BTCUSD",1762554153909,0.98544225,103970.0,103960.0,1.53629168]
["bitfinex","BTCUSD",1762554155048,0.79307907,103970.0,103960.0,1.53629168]
["bitfinex","BTCUSD",1762554155185,0.75689679,103970.0,103960.0,1.55595168]
["bitfinex","BTCUSD",1762554155583,0.75689679,103970.0,103960.0,1.53629168]
["bitfinex","BTCUSD",1762554155783,0.75689679,103970.0,103960.0,1.55595168]
["bitfinex","BTCUSD",1762554157506,0.75689679,103970.0,103960.0,1.58481883]
["bitfinex","BTCUSD",1762554158274,0.75689679,103970.0,103960.0,1.56515883]
["bitfinex","BTCUSD",1762554158477,0.75689679,103970.0,103960.0,1.53629168]
["bitfinex","BTCUSD",1762554159619,0.75689679,103970.0,103960.0,1.55595168]
["bitfinex","BTCUSD",1762554160150,0.75689679,103970.0,103960.0,1.53629168]
["bitfinex","BTCUSD",1762554160871,0.75689679,103970.0,103960.0,1.55595168]
["bitfinex","BTCUSD",1762554161229,0.75689679,103970.0,103960.0,1.53629168]
["bitfinex","BTCUSD",1762554161449,0.75689679,103970.0,103960.0,1.56515883]
["bitfinex","BTCUSD",1762554162294,0.75689679,103970.0,103960.0,1.58481883]
["bitfinex","BTCUSD",1762554163057,0.75689679,103970.0,103960.0,1.56515883]
["bitfinex","BTCUSD",1762554165382,0.75689679,103970.0,103960.0,1.73629168]
["bitfinex","BTCUSD",1762554165981,0.98544225,103970.0,103960.0,1.54391]
["bitfinex","BTCUSD",1762554166337,0.98544225,103970.0,103960.0,1.73629168]
["bitfinex","BTCUSD",1762554166888,0.98544225,103970.0,103960.0,1.34391]
["bitfinex","BTCUSD",1762554167888,0.94925997,103970.0,103960.0,1.51039867]
["bitfinex","BTCUSD",1762554168400,0.94925997,103970.0,103960.0,1.31801699]
["bitfinex","BTCUSD",1762554168597,0.94925997,103970.0,103960.0,0.94391]
["bitfinex","BTCUSD",1762554169020,0.94925997,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554169335,0.94925997,103970.0,103960.0,0.94391]
["bitfinex","BTCUSD",1762554171041,0.94925997,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554171409,0.94925997,103970.0,103960.0,0.94391]
["bitfinex","BTCUSD",1762554171818,0.94925997,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554173121,0.94925997,103970.0,103960.0,0.94391]
["bitfinex","BTCUSD",1762554173656,0.94925997,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554174017,0.94925997,103970.0,103960.0,0.94391]
["bitfinex","BTCUSD",1762554174422,0.98544225,103970.0,103960.0,0.94391]
["bitfinex","BTCUSD",1762554174831,0.98544225,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554175968,0.75689679,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554176480,0.75689679,103970.0,103960.0,1.15595168]
["bitfinex","BTCUSD",1762554176835,0.75689679,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554179546,0.75689679,103970.0,103960.0,1.15595168]
["bitfinex","BTCUSD",1762554180175,0.75689679,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554181215,0.75689679,103970.0,103960.0,1.15595168]
["bitfinex","BTCUSD",1762554181510,0.75689679,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554182274,0.75689679,103970.0,103960.0,1.15595168]
["bitfinex","BTCUSD",1762554183197,0.75689679,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554183585,0.75689679,103970.0,103960.0,1.15595168]
["bitfinex","BTCUSD",1762554183761,0.75689679,103970.0,103960.0,1.13629168]
["bitfinex","BTCUSD",1762554184394,0.75689679,103970.0,103960.0,1.28269168]
["bitfinex","BTCUSD",1762554184801,0.75689679,103970.0,103960.0,1.68269168]
["bitfinex","BTCUSD",1762554185417,0.75689679,103970.0,103960.0,1.70235168]
["bitfinex","BTCUSD",1762554185899,0.75689679,103970.0,103960.0,1.68269168]
["bitfinex","BTCUSD",1762554186371,0.75689679,103970.0,103960.0,1.70235168]
["bitfinex","BTCUSD",1762554186568,0.75689679,103970.0,103960.0,1.68269168]
["bitfinex","BTCUSD",1762554186771,0.75689679,103970.0,103960.0,1.70235168]
["bitfinex","BTCUSD",1762554187189,0.75689679,103970.0,103960.0,3.68269168]
["bitfinex","BTCUSD",1762554187405,0.75689679,103970.0,103960.0,3.73121458]
["bitfinex","BTCUSD",1762554187606,0.75689679,103970.0,103960.0,2.95215458]
["bitfinex","BTCUSD",1762554188374,0.75689679,103970.0,103960.0,2.97181458]
["bitfinex","BTCUSD",1762554190004,0.75689679,103970.0,103960.0,2.97281458]
["bitfinex","BTCUSD",1762554191698,0.75689679,103970.0,103960.0,2.62055458]
["bitfinex","BTCUSD",1762554192107,0.75689679,103970.0,103960.0,2.72582062]
["bitfinex","BTCUSD",1762554192953,0.75689679,103970.0,103960.0,2.70616062]
["bitfinex","BTCUSD",1762554193152,0.75689679,103970.0,103960.0,2.71102062]
["bitfinex","BTCUSD",1762554194012,0.75689679,103970.0,103960.0,2.69136062]
["bitfinex","BTCUSD",1762554194215,0.75689679,103970.0,103960.0,2.71102062]
["bitfinex","BTCUSD",1762554196317,0.75187595,103970.0,103960.0,2.71102062]
["bitfinex","BTCUSD",1762554196817,0.75187595,103970.0,103960.0,2.56462062]
["bitfinex","BTCUSD",1762554202113,0.75187595,103970.0,103960.0,2.71102062]
["bitfinex","BTCUSD",1762554205232,0.75187595,103970.0,103960.0,2.56462062]
["bitfinex","BTCUSD",1762554208522,0.75187595,103970.0,103960.0,2.54496062]
["bitfinex","BTCUSD",1762554208744,0.75187595,103970.0,103960.0,2.56462062]
["bitfinex","BTCUSD",1762554208943,0.75187595,103970.0,103960.0,2.57462061]
["bitfinex","BTCUSD",1762554209174,0.75187595,103970.0,103960.0,2.48901457]
["bitfinex","BTCUSD",1762554209314,0.75187595,103970.0,103960.0,2.65410056]
["bitfinex","BTCUSD",1762554210521,0.75187595,103970.0,103960.0,2.63444056]
["bitfinex","BTCUSD",1762554210720,0.75187595,103970.0,103960.0,2.65410056]
["bitfinex","BTCUSD",1762554211768,0.26146425,103970.0,103960.0,2.54339524]
["bitfinex","BTCUSD",1762554211964,0.26146425,103970.0,103960.0,2.52373524]
["bitfinex","BTCUSD",1762554212279,0.0002,103990.0,103980.0,0.93500468]
["bitfinex","BTCUSD",1762554212465,0.0002,103990.0,103980.0,0.99518468]
["bitfinex","BTCUSD",1762554212670,0.0002,103990.0,103980.0,1.06408446]
["bitfinex","BTCUSD",1762554212878,0.0002,103990.0,103980.0,1.09294461]
["bitfinex","BTCUSD",1762554213217,0.0002,103990.0,103980.0,3.09294461]
["bitfinex","BTCUSD",1762554214201,0.0002,103990.0,103980.0,3.59294461]
["bitfinex","BTCUSD",1762554214515,0.0002,103990.0,103980.0,3.60275431]
["bitfinex","BTCUSD",1762554216619,0.0002,103990.0,103980.0,3.75015431]
["bitfinex","BTCUSD",1762554216800,0.0002,104000.0,103990.0,0.51532618]
["bitfinex","BTCUSD",1762554216998,0.0002,104000.0,103990.0,0.62898618]
["bitfinex","BTCUSD",1762554217199,0.0002,104000.0,103990.0,0.64864618]
["bitfinex","BTCUSD",1762554217372,0.0002,104000.0,103990.0,0.82390069]
["bitfinex","BTCUSD",1762554218080,0.0002,104000.0,103990.0,0.80424069]
["bitfinex","BTCUSD",1762554218278,0.0002,104000.0,103990.0,0.90589606]
["bitfinex","BTCUSD",1762554218515,0.00073002,104000.0,103990.0,0.92555606]
["bitfinex","BTCUSD",1762554218722,0.00073002,104000.0,103990.0,0.93555605]
["bitfinex","BTCUSD",1762554219757,0.00073002,104000.0,103990.0,0.92555606]
["bitfinex","BTCUSD",1762554220110,0.00073002,104000.0,103990.0,0.93555605]
["bitfinex","BTCUSD",1762554220313,0.00073002,104000.0,103990.0,0.89589607]
["bitfinex","BTCUSD",1762554220459,0.00073002,104000.0,103990.0,0.65784069]
["bitfinex","BTCUSD",1762554220897,0.00073002,104000.0,103990.0,0.85784069]
["bitfinex","BTCUSD",1762554221107,0.00073002,104000.0,103990.0,0.85884069]
["bitfinex","BTCUSD",1762554221405,0.00073002,104000.0,103990.0,0.87850069]
["bitfinex","BTCUSD",1762554222083,0.00073002,104000.0,103990.0,0.85884069]
["bitfinex","BTCUSD",1762554222283,0.00073002,104000.0,103990.0,0.87850069]
["bitfinex","BTCUSD",1762554222482,0.00073002,104000.0,103990.0,0.85884069]
["bitfinex","BTCUSD",1762554222690,0.00073002,104000.0,103990.0,0.87850069]
["bitfinex","BTCUSD",1762554223291,0.00073002,104000.0,103990.0,0.85884069]
["bitfinex","BTCUSD",1762554224822,0.00073002,104000.0,103990.0,1.35884069]
["bitfinex","BTCUSD",1762554224995,0.00073002,104000.0,103990.0,1.37850069]
["bitfinex","BTCUSD",1762554225367,0.00073002,104000.0,103990.0,1.16651451]
["bitfinex","BTCUSD",1762554225572,0.00073002,104000.0,103990.0,1.35884069]
["bitfinex","BTCUSD",1762554226211,0.00073002,104000.0,103990.0,1.37750069]
["bitfinex","BTCUSD",1762554227145,0.00073002,104000.0,103990.0,3.37750069]
["bitfinex","BTCUSD",1762554229039,0.00073002,104000.0,103990.0,3.37850069]
["bitfinex","BTCUSD",1762554231236,0.00073002,104000.0,103990.0,3.52490069]
["bitfinex","BTCUSD",1762554232143,0.00073002,104000.0,103990.0,3.50524069]
["bitfinex","BTCUSD",1762554232367,0.00073002,104000.0,103990.0,3.52490069]
["bitfinex","BTCUSD",1762554234142,0.00073002,104000.0,103990.0,3.50524069]
["bitfinex","BTCUSD",1762554234349,0.00073002,104000.0,103990.0,3.52490069]
["bitfinex","BTCUSD",1762554235048,0.00073002,104000.0,103990.0,3.50524069]
["bitfinex","BTCUSD",1762554235244,0.00073002,104000.0,103990.0,3.52490069]
["bitfinex","BTCUSD",1762554237079,0.00073002,104000.0,103990.0,3.61050204]
["bitfinex","BTCUSD",1762554237357,0.00073002,104000.0,103990.0,3.59320204]
["bitfinex","BTCUSD",1762554237556,0.00073002,104000.0,103990.0,2.25544204]
["bitfinex","BTCUSD",1762554237713,0.00073002,104000.0,103990.0,1.70084069]
["bitfinex","BTCUSD",1762554238344,0.00073002,104000.0,103990.0,1.59084204]
["bitfinex","BTCUSD",1762554238663,0.00073002,104000.0,103990.0,1.50524069]
["bitfinex","BTCUSD",1762554238961,0.00073002,104000.0,103990.0,1.52490069]
["bitfinex","BTCUSD",1762554239165,0.00073002,104000.0,103990.0,1.50524069]
["bitfinex","BTCUSD",1762554240232,0.00073002,104000.0,103990.0,1.52490069]
["bitfinex","BTCUSD",1762554240444,0.00073002,104000.0,103990.0,1.30524069]
["bitfinex","BTCUSD",1762554240648,0.00073002,104000.0,103990.0,1.52490069]
["bitfinex","BTCUSD",1762554241048,0.00073002,104000.0,103990.0,1.50524069]
["bitfinex","BTCUSD",1762554241253,0.00073002,104000.0,103990.0,1.52490069]
["bitfinex","BTCUSD",1762554241453,0.00073002,104000.0,103990.0,1.50524069]
["bitfinex","BTCUSD",1762554241880,0.0369123,104000.0,103990.0,1.35884069]
["bitfinex","BTCUSD",1762554242064,0.22921999,104000.0,103990.0,1.35884069]
["bitfinex","BTCUSD",1762554242417,0.22921999,104000.0,103990.0,1.15884069]
["bitfinex","BTCUSD",1762554242601,0.22921999,104000.0,103990.0,1.12998618]
["bitfinex","BTCUSD",1762554242776,0.0369123,104000.0,103990.0,1.12898618]
["bitfinex","BTCUSD",1762554242971,0.22921999,104000.0,103990.0,1.12898618]
["bitfinex","BTCUSD",1762554243339,0.0369123,104000.0,103990.0,1.12898618]
["bitfinex","BTCUSD",1762554243541,0.22921999,104000.0,103990.0,1.12898618]
["bitfinex","BTCUSD",1762554243873,0.22921999,104000.0,103990.0,1.32898618]
["bitfinex","BTCUSD",1762554246297,0.0369123,104000.0,103990.0,1.32898618]
["bitfinex","BTCUSD",1762554246774,0.0369123,104000.0,103990.0,1.72898618]
["bitfinex","BTCUSD",1762554247535,0.0369123,104000.0,103990.0,1.74864618]
["bitfinex","BTCUSD",1762554248184,0.0369123,104000.0,103990.0,1.72898618]
["bitfinex","BTCUSD",1762554248848,0.22921999,104000.0,103990.0,1.72898618]
["bitfinex","BTCUSD",1762554250266,0.0369123,104000.0,103990.0,1.72898618]
["bitfinex","BTCUSD",1762554252421,0.28345999,104000.0,103990.0,1.44151618]
["bitfinex","BTCUSD",1762554252773,0.28345999,104000.0,103990.0,1.24919]
["bitfinex","BTCUSD",1762554252973,0.28345999,104000.0,103990.0,1.28384]
["bitfinex","BTCUSD",1762554253181,0.24582999,104000.0,103990.0,1.33564]
["bitfinex","BTCUSD",1762554255117,0.24582999,104000.0,103990.0,1.52796618]
["bitfinex","BTCUSD",1762554256034,0.24582999,104000.0,103990.0,1.33564]
["bitfinex","BTCUSD",1762554256236,0.28345999,104000.0,103990.0,1.24919]
["bitfinex","BTCUSD",1762554256684,0.24582999,104000.0,103990.0,1.52796618]
["bitfinex","BTCUSD",1762554257333,0.24582999,104000.0,103990.0,1.33564]
["bitfinex","BTCUSD",1762554257960,0.24582999,104000.0,103990.0,1.52796618]
["bitfinex","BTCUSD",1762554258162,0.0535223,104000.0,103990.0,1.52796618]
["bitfinex","BTCUSD",1762554258343,0.24582999,104000.0,103990.0,1.52796618]
["bitfinex","BTCUSD",1762554258545,0.24582999,104000.0,103990.0,1.223]
["bitfinex","BTCUSD",1762554258546,0.33196999,104000.0,103990.0,1.223]
["bitfinex","BTCUSD",1762554258921,0.28345999,104000.0,103990.0,1.223]
["bitfinex","BTCUSD",1762554259506,0.28345999,104000.0,103990.0,1.28415]
["bitfinex","BTCUSD",1762554259753,0.28345999,104000.0,103990.0,1.47647618]
["bitfinex","BTCUSD",1762554261232,0.28345999,104000.0,103990.0,1.2495]
["bitfinex","BTCUSD",1762554261487,0.28345999,104000.0,103990.0,1.44182618]
["bitfinex","BTCUSD",1762554261777,0.33196999,104000.0,103990.0,1.223]
["bitfinex","BTCUSD",1762554262268,0.33196999,104000.0,103990.0,0.9]
["bitfinex","BTCUSD",1762554264677,0.33196999,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554265798,0.33196999,104000.0,103990.0,0.9]
["bitfinex","BTCUSD",1762554267151,0.33196999,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554267375,0.33196999,104000.0,103990.0,0.9]
["bitfinex","BTCUSD",1762554267710,0.33196999,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554268277,0.28345999,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554269116,0.0911523,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554269290,0.0535223,104000.0,103990.0,1.15548618]
["bitfinex","BTCUSD",1762554269494,0.0535223,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554269495,0.24582999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554271084,0.0535223,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554271965,0.24582999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554272177,0.0535223,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554272393,0.24582999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554272848,0.0535223,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554273022,0.24582999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554275470,0.24582999,104000.0,103990.0,0.96316]
["bitfinex","BTCUSD",1762554276278,0.24582999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554276610,0.0535223,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554277267,0.0369123,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554277626,0.0369123,104000.0,103990.0,1.22707618]
["bitfinex","BTCUSD",1762554278077,0.0369123,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554278249,0.22921999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554278441,0.0369123,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554278845,0.22921999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554280937,0.0369123,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554283296,0.22921999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554283467,0.0369123,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554283671,0.22921999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554288871,0.23936999,104000.0,103990.0,1.20741618]
["bitfinex","BTCUSD",1762554289270,0.27338999,104000.0,103990.0,0.96316]
["bitfinex","BTCUSD",1762554289681,0.27338999,104000.0,103990.0,1.15548618]
["bitfinex","BTCUSD",1762554290001,0.27338999,104000.0,103990.0,0.9271]
["bitfinex","BTCUSD",1762554292109,0.27338999,104000.0,103990.0,1.11942618]
["bitfinex","BTCUSD",1762554292318,0.27338999,104000.0,103990.0,0.9271]
["bitfinex","BTCUSD",1762554292604,0.27338999,104000.0,103990.0,1.11942618]
["bitfinex","BTCUSD",1762554293011,0.31543999,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554293432,0.27338999,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554293606,0.27338999,104000.0,103990.0,0.9]
["bitfinex","BTCUSD",1762554293778,0.27338999,104000.0,103990.0,1.09232618]
["bitfinex","BTCUSD",1762554294346,0.27338999,104000.0,103990.0,1.11830618]
["bitfinex","BTCUSD",1762554298438,0.00073002,104000.0,103990.0,1.52401618]
["bitfinex","BTCUSD",1762554298644,0.27710999,104000.0,103990.0,1.223]
["bitfinex","BTCUSD",1762554298850,0.31713999,104000.0,103990.0,1.223]
["bitfinex","BTCUSD",1762554299046,0.31713999,104000.0,103990.0,0.9]
["bitfinex","BTCUSD",1762554300757,0.31713999,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554300996,0.36404896,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554301317,0.34601136,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554301519,0.38841136,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554302311,0.22852548,103990.0,103970.0,0.20198031]
["bitfinex","BTCUSD",1762554302524,0.21037468,103980.0,103970.0,0.20198031]
["bitfinex","BTCUSD",1762554302740,0.21059153,103980.0,103970.0,0.20198031]
["bitfinex","BTCUSD",1762554303443,0.01824685,103980.0,103970.0,0.22681031]
["bitfinex","BTCUSD",1762554303650,0.00021685,103980.0,103970.0,0.50774031]
["bitfinex","BTCUSD",1762554304179,0.00021685,103980.0,103970.0,0.70774031]
["bitfinex","BTCUSD",1762554304384,0.00121685,103980.0,103970.0,0.73660607]
["bitfinex","BTCUSD",1762554304582,0.00121685,103980.0,103970.0,0.75626607]
["bitfinex","BTCUSD",1762554305021,0.00121685,103980.0,103970.0,0.73660607]
["bitfinex","BTCUSD",1762554305223,0.00121685,103980.0,103970.0,1.07926607]
["bitfinex","BTCUSD",1762554306399,0.00121685,103980.0,103970.0,3.07926607]
["bitfinex","BTCUSD",1762554306936,0.00021685,103980.0,103970.0,3.07926607]
["bitfinex","BTCUSD",1762554308023,0.00021685,103980.0,103970.0,3.57926607]
["bitfinex","BTCUSD",1762554309078,0.00021685,103980.0,103970.0,3.65287427]
["bitfinex","BTCUSD",1762554309318,0.00021685,103980.0,103970.0,3.57926607]
["bitfinex","BTCUSD",1762554309749,0.00021685,103980.0,103970.0,2.51116607]
["bitfinex","BTCUSD",1762554311496,0.00021685,103980.0,103970.0,1.55960607]
["bitfinex","BTCUSD",1762554311715,0.01408685,103980.0,103970.0,1.30202894]
["bitfinex","BTCUSD",1762554311936,0.23795153,103980.0,103970.0,0.97902894]
["bitfinex","BTCUSD",1762554312180,0.01408685,103980.0,103970.0,0.97902894]
["bitfinex","BTCUSD",1762554312414,0.01408685,103980.0,103970.0,1.34998894]
["bitfinex","BTCUSD",1762554312650,0.01408685,103980.0,103970.0,1.36964894]
["bitfinex","BTCUSD",1762554312857,0.01408685,103980.0,103970.0,1.34998894]
["bitfinex","BTCUSD",1762554313068,0.04560685,103980.0,103970.0,1.06905894]
["bitfinex","BTCUSD",1762554313736,0.27413381,103980.0,103970.0,1.06905894]
["bitfinex","BTCUSD",1762554314112,0.27413381,103980.0,103970.0,1.04019318]
["bitfinex","BTCUSD",1762554315488,0.31416381,103980.0,103970.0,0.823]
["bitfinex","BTCUSD",1762554315682,0.31416381,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1762554316463,0.31616381,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1762554317559,0.31616381,103980.0,103970.0,0.69236318]
["bitfinex","BTCUSD",1762554317794,0.27613381,103980.0,103970.0,0.69236318]
["bitfinex","BTCUSD",1762554317999,0.08378913,103980.0,103970.0,0.69236318]
["bitfinex","BTCUSD",1762554318209,0.27613381,103980.0,103970.0,0.69236318]
["bitfinex","BTCUSD",1762554319071,0.08378913,103980.0,103970.0,0.69236318]
["bitfinex","BTCUSD",1762554319282,0.27613381,103980.0,103970.0,0.75016318]
["bitfinex","BTCUSD",1762554319662,0.27613381,103980.0,103970.0,0.71719318]
["bitfinex","BTCUSD",1762554319890,0.31616381,103980.0,103970.0,0.69236318]
["bitfinex","BTCUSD",1762554320052,0.31616381,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1762554323487,0.35001144,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1762554324997,0.37888687,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1762554325201,0.37688687,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1762554325608,0.37888687,103980.0,103970.0,0.5]
["bitfinex","BTCUSD",1762554327053,0.19238168,103960.0,103940.0,0.22686894]
["bitfinex","BTCUSD",1762554327272,0.09000228,103950.0,103940.0,0.55035181]
["bitfinex","BTCUSD",1762554328644,0.05848228,103950.0,103940.0,0.63128181]
["bitfinex","BTCUSD",1762554328866,0.05848228,103950.0,103940.0,0.65394181]
["bitfinex","BTCUSD",1762554329071,0.0223,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762554329279,0.0223,103960.0,103950.0,0.29557019]
["bitfinex","BTCUSD",1762554329481,0.05848228,103960.0,103950.0,0.29557019]
["bitfinex","BTCUSD",1762554329684,0.05848228,103960.0,103950.0,0.49557019]
["bitfinex","BTCUSD",1762554329685,0.03618228,103960.0,103950.0,0.49557019]
["bitfinex","BTCUSD",1762554330142,0.03618228,103960.0,103950.0,0.51523019]
["bitfinex","BTCUSD",1762554330698,0.03618228,103960.0,103950.0,0.51623019]
["bitfinex","BTCUSD",1762554331097,0.03618228,103960.0,103950.0,1.01957019]
["bitfinex","BTCUSD",1762554331306,0.25221876,103980.0,103960.0,0.323]
["bitfinex","BTCUSD",1762554331307,0.01408685,103980.0,103960.0,0.323]
["bitfinex","BTCUSD",1762554331499,0.01408685,103980.0,103970.0,0.24858318]
["bitfinex","BTCUSD",1762554331661,0.01408685,103980.0,103970.0,0.29553318]
["bitfinex","BTCUSD",1762554331861,0.05026913,103980.0,103970.0,0.27745077]
["bitfinex","BTCUSD",1762554332099,0.01408685,103980.0,103970.0,0.27745077]
["bitfinex","BTCUSD",1762554332734,0.05426913,103980.0,103970.0,0.24858318]
["bitfinex","BTCUSD",1762554332944,0.05426913,103980.0,103970.0,0.29553318]
["bitfinex","BTCUSD",1762554333144,0.05426913,103980.0,103970.0,0.31519318]
["bitfinex","BTCUSD",1762554333345,0.05426913,103980.0,103970.0,0.29553318]
["bitfinex","BTCUSD",1762554333787,0.05426913,103980.0,103970.0,0.61853318]
["bitfinex","BTCUSD",1762554334207,0.00421685,103980.0,103970.0,1.01853318]
["bitfinex","BTCUSD",1762554334632,0.00421685,103980.0,103970.0,1.03819318]
["bitfinex","BTCUSD",1762554335419,0.00021685,103980.0,103970.0,1.03819318]
["bitfinex","BTCUSD",1762554336358,0.00021685,103980.0,103970.0,1.01853318]
["bitfinex","BTCUSD",1762554336547,0.00021685,103980.0,103970.0,1.03819318]
["bitfinex","BTCUSD",1762554336758,0.00021685,103980.0,103970.0,0.81853318]
["bitfinex","BTCUSD",1762554336956,0.04567685,103980.0,103970.0,0.97158318]
["bitfinex","BTCUSD",1762554337194,0.04567685,103980.0,103970.0,1.47158318]
["bitfinex","BTCUSD",1762554337392,0.04567685,103980.0,103970.0,1.51853318]
["bitfinex","BTCUSD",1762554337393,0.00021685,103980.0,103970.0,1.51853318]
["bitfinex","BTCUSD",1762554338011,0.00021685,103980.0,103970.0,1.53819318]
["bitfinex","BTCUSD",1762554338407,0.00021685,103980.0,103970.0,1.55677827]
["bitfinex","BTCUSD",1762554338593,0.00021685,103980.0,103970.0,3.53711827]
["bitfinex","BTCUSD",1762554338797,1e-08,103980.0,103970.0,3.6152141]
["bitfinex","BTCUSD",1762554339096,1e-08,103980.0,103970.0,3.62521409]
["bitfinex","BTCUSD",1762554339455,1e-08,103980.0,103970.0,3.77161409]
["bitfinex","BTCUSD",1762554339863,1e-08,103980.0,103970.0,3.77461409]
["bitfinex","BTCUSD",1762554340107,1e-08,103980.0,103970.0,3.78461408]
["bitfinex","BTCUSD",1762554340293,1e-08,103980.0,103970.0,3.78161408]
["bitfinex","BTCUSD",1762554340491,1e-08,103980.0,103970.0,3.80161408]
["bitfinex","BTCUSD",1762554341093,1e-08,103980.0,103970.0,3.78161408]
["bitfinex","BTCUSD",1762554341657,1e-08,103980.0,103970.0,3.78661408]
["bitfinex","BTCUSD",1762554342017,1e-08,103980.0,103970.0,3.80661408]
["bitfinex","BTCUSD",1762554342218,1e-08,103980.0,103970.0,3.78161408]
["bitfinex","BTCUSD",1762554342660,1e-08,103980.0,103970.0,3.80861408]
["bitfinex","BTCUSD",1762554342849,1e-08,103980.0,103970.0,3.78861408]
["bitfinex","BTCUSD",1762554343059,1e-08,103980.0,103970.0,3.76895408]
["bitfinex","BTCUSD",1762554343191,1e-08,103980.0,103970.0,3.79246156]
["bitfinex","BTCUSD",1762554344215,1e-08,103980.0,103970.0,3.76280157]
["bitfinex","BTCUSD",1762554344574,1e-08,103980.0,103970.0,2.40356156]
["bitfinex","BTCUSD",1762554347065,1e-08,103980.0,103970.0,2.38390156]
["bitfinex","BTCUSD",1762554347270,1e-08,103980.0,103970.0,2.39356157]
["bitfinex","BTCUSD",1762554347426,1e-08,103980.0,103970.0,2.38390156]
["bitfinex","BTCUSD",1762554347632,1e-08,103980.0,103970.0,2.40356156]
["bitfinex","BTCUSD",1762554347832,1e-08,103980.0,103970.0,2.37390157]
["bitfinex","BTCUSD",1762554348275,1e-08,103980.0,103970.0,2.40356156]
["bitfinex","BTCUSD",1762554348686,1e-08,103980.0,103970.0,2.37390157]
["bitfinex","BTCUSD",1762554348897,1e-08,103980.0,103970.0,2.39356157]
["bitfinex","BTCUSD",1762554349245,1e-08,103980.0,103970.0,2.16390158]
["bitfinex","BTCUSD",1762554349446,1e-08,103980.0,103970.0,2.38356158]
["bitfinex","BTCUSD",1762554350071,1e-08,103980.0,103970.0,2.23716158]
["bitfinex","BTCUSD",1762554350270,1e-08,103980.0,103970.0,2.19936158]
["bitfinex","BTCUSD",1762554350601,1e-08,103980.0,103970.0,2.17970158]
["bitfinex","BTCUSD",1762554350762,1e-08,103980.0,103970.0,1.72346575]
["bitfinex","BTCUSD",1762554350953,1e-08,103980.0,103970.0,1.74312575]
["bitfinex","BTCUSD",1762554351575,1e-08,103980.0,103970.0,1.73612575]
["bitfinex","BTCUSD",1762554352972,1e-08,103980.0,103970.0,1.74312575]
["bitfinex","BTCUSD",1762554353369,1e-08,103980.0,103970.0,1.72492575]
["bitfinex","BTCUSD",1762554353807,1e-08,103980.0,103970.0,1.72992575]
["bitfinex","BTCUSD",1762554354458,1e-08,103980.0,103970.0,1.64626575]
["bitfinex","BTCUSD",1762554354922,1e-08,103980.0,103970.0,1.66592575]
["bitfinex","BTCUSD",1762554355770,1e-08,103980.0,103970.0,1.64626575]
["bitfinex","BTCUSD",1762554356100,1e-08,103980.0,103970.0,1.66592575]
["bitfinex","BTCUSD",1762554363320,1e-08,103980.0,103970.0,1.81232575]
["bitfinex","BTCUSD",1762554367879,1e-08,103980.0,103970.0,1.79266575]
["bitfinex","BTCUSD",1762554368183,1e-08,103980.0,103970.0,1.81232575]
["bitfinex","BTCUSD",1762554372582,1e-08,103980.0,103970.0,1.79266575]
["bitfinex","BTCUSD",1762554372982,1e-08,103980.0,103970.0,1.83232575]
["bitfinex","BTCUSD",1762554373832,1e-08,103980.0,103970.0,1.79266575]
["bitfinex","BTCUSD",1762554374053,1e-08,103980.0,103970.0,1.81232575]
["bitfinex","BTCUSD",1762554375292,1e-08,103980.0,103970.0,1.79266575]
["bitfinex","BTCUSD",1762554375771,1e-08,103980.0,103970.0,1.81232575]
["bitfinex","BTCUSD",1762554376552,1e-08,103980.0,103970.0,1.79266575]
["bitfinex","BTCUSD",1762554376756,1e-08,103980.0,103970.0,1.81232575]
["bitfinex","BTCUSD",1762554381862,1e-08,103980.0,103970.0,1.83232575]
["bitfinex","BTCUSD",1762554382435,1e-08,103980.0,103970.0,1.93199102]
["bitfinex","BTCUSD",1762554385990,1e-08,103980.0,103970.0,1.95199102]
["bitfinex","BTCUSD",1762554387587,1e-08,103980.0,103970.0,1.93199102]
["bitfinex","BTCUSD",1762554387987,1e-08,103980.0,103970.0,1.95199102]
["bitfinex","BTCUSD",1762554388341,1e-08,103980.0,103970.0,1.93199102]
["bitfinex","BTCUSD",1762554389261,1e-08,103980.0,103970.0,1.95199102]
["bitfinex","BTCUSD",1762554390571,1e-08,103980.0,103970.0,1.93199102]
["bitfinex","BTCUSD",1762554390912,1e-08,103980.0,103970.0,1.95199102]
["bitfinex","BTCUSD",1762554391978,1e-08,103980.0,103970.0,1.91233102]
["bitfinex","BTCUSD",1762554392154,0.0002,104000.0,103990.0,0.59232618]
["bitfinex","BTCUSD",1762554392354,0.0002,104000.0,103990.0,0.64265618]
["bitfinex","BTCUSD",1762554392555,0.0002,104000.0,103990.0,0.68788618]
["bitfinex","BTCUSD",1762554392770,0.0002,104000.0,103990.0,0.70754618]
["bitfinex","BTCUSD",1762554392923,0.0002,104000.0,103990.0,0.71674436]
["bitfinex","BTCUSD",1762554393338,0.0002,104000.0,103990.0,0.73640436]
["bitfinex","BTCUSD",1762554393962,0.0002,104000.0,103990.0,0.71674436]
["bitfinex","BTCUSD",1762554394163,0.0002,104000.0,103990.0,1.21674436]
["bitfinex","BTCUSD",1762554394386,0.0002,104000.0,103990.0,1.23640436]
["bitfinex","BTCUSD",1762554394786,0.0002,104000.0,103990.0,1.21674436]
["bitfinex","BTCUSD",1762554394993,0.0002,104000.0,103990.0,1.23640436]
["bitfinex","BTCUSD",1762554395208,0.0002,104000.0,103990.0,1.21674436]
["bitfinex","BTCUSD",1762554395395,0.0002,104000.0,103990.0,1.23640436]
["bitfinex","BTCUSD",1762554395596,0.0002,104000.0,103990.0,1.21674436]
["bitfinex","BTCUSD",1762554397310,0.0002,104000.0,103990.0,1.23640436]
["bitfinex","BTCUSD",1762554397641,0.00051316,104000.0,103990.0,1.21674436]
["bitfinex","BTCUSD",1762554398454,0.00051316,104000.0,103990.0,1.23640436]
["bitfinex","BTCUSD",1762554398890,0.00051316,104000.0,103990.0,1.21674436]
["bitfinex","BTCUSD",1762554399536,0.00051316,104000.0,103990.0,0.92108]
["bitfinex","BTCUSD",1762554399537,0.08286544,104000.0,103990.0,0.92108]
["bitfinex","BTCUSD",1762554399709,0.30427313,104000.0,103990.0,0.89232618]
["bitfinex","BTCUSD",1762554400100,0.27517313,104000.0,103990.0,0.89232618]
["bitfinex","BTCUSD",1762554400504,0.08286544,104000.0,103990.0,0.91340618]
["bitfinex","BTCUSD",1762554400711,0.27517313,104000.0,103990.0,0.91340618]
["bitfinex","BTCUSD",1762554400909,0.30262313,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554401488,0.30262313,104000.0,103990.0,0.823]
["bitfinex","BTCUSD",1762554401891,0.30262313,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554403056,0.30462313,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554404824,0.39673441,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762554405032,0.34702313,104000.0,103990.0,0.23838]
["bitfinex","BTCUSD",1762554405235,0.19238168,103960.0,103950.0,0.2]
["bitfinex","BTCUSD",1762554405361,0.20611168,103960.0,103950.0,0.39249309]
["bitfinex","BTCUSD",1762554405563,0.20611168,103960.0,103950.0,0.5230929]
["bitfinex","BTCUSD",1762554405778,0.01373,103960.0,103950.0,0.3453429]
["bitfinex","BTCUSD",1762554406034,0.01373,103960.0,103950.0,0.41474309]
["bitfinex","BTCUSD",1762554406511,0.01373,103960.0,103950.0,0.21474309]
["bitfinex","BTCUSD",1762554406703,0.04118,103960.0,103950.0,0.53774309]
["bitfinex","BTCUSD",1762554406825,0.01373,103960.0,103950.0,0.61176309]
["bitfinex","BTCUSD",1762554407667,0.01373,103960.0,103950.0,0.63142309]
["bitfinex","BTCUSD",1762554407884,0.01373,103960.0,103950.0,0.61176309]
["bitfinex","BTCUSD",1762554408087,0.01373,103960.0,103950.0,0.63142309]
["bitfinex","BTCUSD",1762554408554,0.01373,103960.0,103950.0,0.63342309]
["bitfinex","BTCUSD",1762554408756,0.01373,103960.0,103950.0,0.61376309]
["bitfinex","BTCUSD",1762554410812,0.01373,103960.0,103950.0,0.63342309]
["bitfinex","BTCUSD",1762554411251,0.01373,103960.0,103950.0,0.61376309]
["bitfinex","BTCUSD",1762554411429,0.01373,103960.0,103950.0,0.63342309]
["bitfinex","BTCUSD",1762554412072,0.01373,103960.0,103950.0,0.61376309]
["bitfinex","BTCUSD",1762554412391,0.01373,103960.0,103950.0,0.81376309]
["bitfinex","BTCUSD",1762554412567,0.01373,103960.0,103950.0,0.83342309]
["bitfinex","BTCUSD",1762554413372,0.01373,103960.0,103950.0,0.81376309]
["bitfinex","BTCUSD",1762554413909,0.01373,103960.0,103950.0,0.83342309]
["bitfinex","BTCUSD",1762554415201,0.03618228,103970.0,103960.0,0.51538168]
["bitfinex","BTCUSD",1762554415202,0.04991228,103970.0,103960.0,0.51538168]
["bitfinex","BTCUSD",1762554415608,0.07736228,103970.0,103960.0,0.51538168]
["bitfinex","BTCUSD",1762554416619,0.07736228,103970.0,103960.0,0.53763168]
["bitfinex","BTCUSD",1762554417029,0.07836228,103970.0,103960.0,0.53763168]
["bitfinex","BTCUSD",1762554417641,0.05091228,103970.0,103960.0,0.63131168]
["bitfinex","BTCUSD",1762554417818,0.05091228,103970.0,103960.0,0.81165168]
["bitfinex","BTCUSD",1762554417819,0.001,103970.0,103960.0,0.81165168]
["bitfinex","BTCUSD",1762554418376,0.001,103970.0,103960.0,0.83131168]
["bitfinex","BTCUSD",1762554418917,0.001,103970.0,103960.0,0.81165168]
["bitfinex","BTCUSD",1762554419435,0.001,103970.0,103960.0,0.83131168]
["bitfinex","BTCUSD",1762554419971,0.001,103970.0,103960.0,0.81165168]
["bitfinex","BTCUSD",1762554420809,0.001,103970.0,103960.0,0.83131168]
["bitfinex","BTCUSD",1762554421011,0.001,103970.0,103960.0,1.23131168]
["bitfinex","BTCUSD",1762554421219,0.001,103970.0,103960.0,1.21165168]
["bitfinex","BTCUSD",1762554422383,0.001,103970.0,103960.0,1.23131168]
["bitfinex","BTCUSD",1762554422588,0.001,103970.0,103960.0,1.21165168]
["bitfinex","BTCUSD",1762554422790,1e-08,103970.0,103960.0,3.11370203]
["bitfinex","BTCUSD",1762554422981,0.0002168,103990.0,103980.0,1.24354468]
["bitfinex","BTCUSD",1762554423181,0.0002168,103990.0,103980.0,1.01248468]
["bitfinex","BTCUSD",1762554423586,0.0002168,103990.0,103980.0,1.06100463]
["bitfinex","BTCUSD",1762554423787,0.0002168,103990.0,103980.0,1.04134463]
["bitfinex","BTCUSD",1762554424657,0.0002168,103990.0,103980.0,1.06100463]
["bitfinex","BTCUSD",1762554424847,0.0002168,103990.0,103980.0,1.04134463]
["bitfinex","BTCUSD",1762554425045,0.0002168,103990.0,103980.0,1.06100463]
["bitfinex","BTCUSD",1762554425976,0.0002168,103990.0,103980.0,1.04234463]
["bitfinex","BTCUSD",1762554426937,0.0002168,103990.0,103980.0,1.06200463]
["bitfinex","BTCUSD",1762554427142,0.0002168,103990.0,103980.0,1.04234463]
["bitfinex","BTCUSD",1762554427998,0.0002168,103990.0,103980.0,1.06200463]
["bitfinex","BTCUSD",1762554428195,0.0002168,103990.0,103980.0,1.04234463]
["bitfinex","BTCUSD",1762554428374,0.0002168,103990.0,103980.0,1.06200463]
["bitfinex","BTCUSD",1762554428576,0.0002168,103990.0,103980.0,0.98775463]
["bitfinex","BTCUSD",1762554428780,0.0715268,103990.0,103980.0,0.93600468]
["bitfinex","BTCUSD",1762554429198,0.0427368,103990.0,103980.0,0.91634468]
["bitfinex","BTCUSD",1762554429442,0.0427368,103990.0,103980.0,0.93600468]
["bitfinex","BTCUSD",1762554429859,0.0715268,103990.0,103980.0,0.93600468]
["bitfinex","BTCUSD",1762554431008,0.0427368,103990.0,103980.0,0.93600468]
["bitfinex","BTCUSD",1762554431330,0.0715268,103990.0,103980.0,0.93600468]
["bitfinex","BTCUSD",1762554431543,0.0715268,103990.0,103980.0,0.61300468]
["bitfinex","BTCUSD",1762554434706,0.0715268,103990.0,103980.0,1.11300468]
["bitfinex","BTCUSD",1762554435516,1e-08,103990.0,103980.0,3.21857037]
["bitfinex","BTCUSD",1762554435756,0.01373001,103990.0,103980.0,3.24742633]
["bitfinex","BTCUSD",1762554435979,1e-08,103990.0,103980.0,3.24742633]
["bitfinex","BTCUSD",1762554436183,1e-08,103990.0,103980.0,3.29708632]
["bitfinex","BTCUSD",1762554436339,0.04406,104010.0,104000.0,0.61196769]
["bitfinex","BTCUSD",1762554436739,0.07318722,104010.0,104000.0,0.61196769]
["bitfinex","BTCUSD",1762554437559,0.07332648,104010.0,104000.0,0.61196769]
["bitfinex","BTCUSD",1762554438399,0.07332648,104010.0,104000.0,0.61296769]
["bitfinex","BTCUSD",1762554438846,0.07332648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554439506,0.04453648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554439914,0.07332648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554440112,0.07332648,104010.0,104000.0,1.09330769]
["bitfinex","BTCUSD",1762554440720,0.07332648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554440894,0.07332648,104010.0,104000.0,1.09330769]
["bitfinex","BTCUSD",1762554441082,0.07332648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554441281,0.07332648,104010.0,104000.0,1.09330769]
["bitfinex","BTCUSD",1762554441615,0.07332648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554442636,0.07332648,104010.0,104000.0,1.09330769]
["bitfinex","BTCUSD",1762554443621,0.07332648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554443817,0.07332648,104010.0,104000.0,1.09330769]
["bitfinex","BTCUSD",1762554444417,0.07332648,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554445682,0.10950876,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554446059,0.10950876,104010.0,104000.0,1.09330769]
["bitfinex","BTCUSD",1762554446441,0.10950876,104010.0,104000.0,0.89330769]
["bitfinex","BTCUSD",1762554446887,0.10950876,104010.0,104000.0,1.11296769]
["bitfinex","BTCUSD",1762554447091,0.10950876,104010.0,104000.0,1.09330769]
["bitfinex","BTCUSD",1762554447302,0.10950876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554447494,0.10950876,104010.0,104000.0,1.11196769]
["bitfinex","BTCUSD",1762554447652,0.11050876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554448306,0.11050876,104010.0,104000.0,1.11196769]
["bitfinex","BTCUSD",1762554448523,0.11050876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554449513,0.11050876,104010.0,104000.0,1.11196769]
["bitfinex","BTCUSD",1762554449723,0.11050876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554450501,0.11050876,104010.0,104000.0,1.11196769]
["bitfinex","BTCUSD",1762554451509,0.11050876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554452643,0.11050876,104010.0,104000.0,1.11196769]
["bitfinex","BTCUSD",1762554454067,0.11050876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554454229,0.11050876,104010.0,104000.0,1.11196769]
["bitfinex","BTCUSD",1762554454658,0.11050876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554456938,0.11050876,104010.0,104000.0,1.11196769]
["bitfinex","BTCUSD",1762554457146,0.11050876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554460328,0.21120876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554460507,0.11000876,104010.0,104000.0,1.09230769]
["bitfinex","BTCUSD",1762554462455,0.11000876,104010.0,104000.0,0.89230769]
["bitfinex","BTCUSD",1762554464038,0.30229796,104010.0,104000.0,0.89230769]
["bitfinex","BTCUSD",1762554464241,0.11000876,104010.0,104000.0,0.89230769]
["bitfinex","BTCUSD",1762554466879,0.30229796,104010.0,104000.0,0.89230769]
["bitfinex","BTCUSD",1762554467078,0.11000876,104010.0,104000.0,0.89230769]
["bitfinex","BTCUSD",1762554467824,0.30229796,104010.0,104000.0,0.89230769]
["bitfinex","BTCUSD",1762554469599,0.30229796,104010.0,104000.0,0.7]
["bitfinex","BTCUSD",1762554469802,0.30229796,104010.0,104000.0,0.89230769]
["bitfinex","BTCUSD",1762554470353,0.30229796,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554470490,0.30229796,104010.0,104000.0,0.69230769]
["bitfinex","BTCUSD",1762554472030,0.62529796,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554474783,0.76885796,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554474987,0.80115525,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554475593,0.80015525,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554476048,0.80415525,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554476176,0.77185796,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554478107,0.73567568,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554478307,0.77185796,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762554481811,0.22852696,103980.0,103970.0,0.40196455]
["bitfinex","BTCUSD",1762554482046,0.06567228,103980.0,103970.0,0.40196455]
["bitfinex","BTCUSD",1762554482313,0.08780228,103980.0,103970.0,0.40196455]
["bitfinex","BTCUSD",1762554482520,0.09755221,103980.0,103970.0,0.40196455]
["bitfinex","BTCUSD",1762554482746,0.28989689,103980.0,103970.0,0.40196455]
["bitfinex","BTCUSD",1762554483065,0.28989689,103980.0,103970.0,0.80196455]
["bitfinex","BTCUSD",1762554484046,0.28989689,103980.0,103970.0,0.79236318]
["bitfinex","BTCUSD",1762554484194,0.08780228,103980.0,103970.0,0.59436318]
["bitfinex","BTCUSD",1762554485092,0.08780228,103980.0,103970.0,0.61402318]
["bitfinex","BTCUSD",1762554485297,0.08780228,103980.0,103970.0,0.61202318]
["bitfinex","BTCUSD",1762554485500,0.08780228,103980.0,103970.0,0.59236318]
["bitfinex","BTCUSD",1762554485701,0.08780228,103980.0,103970.0,0.61202318]
["bitfinex","BTCUSD",1762554485909,0.08780228,103980.0,103970.0,1.11202318]
["bitfinex","BTCUSD",1762554486114,0.08780228,103980.0,103970.0,1.09236318]
["bitfinex","BTCUSD",1762554486856,0.08780228,103980.0,103970.0,1.11202318]
["bitfinex","BTCUSD",1762554487774,0.08780228,103980.0,103970.0,1.09236318]
["bitfinex","BTCUSD",1762554491392,0.08780228,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554491586,0.08780228,103980.0,103970.0,1.11152318]
["bitfinex","BTCUSD",1762554491791,0.08780228,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554492613,0.08780228,103980.0,103970.0,1.11152318]
["bitfinex","BTCUSD",1762554492810,0.08780228,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554493942,0.28014696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554494143,0.60314696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554494727,0.70434696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554495315,0.73664425,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554498492,0.70434696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554499154,0.60314696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554503877,0.60314696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554505723,0.41080228,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554506320,0.60314696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554507849,0.60314696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554509834,0.60314696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554510051,0.60314696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554510456,0.60314696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554513256,0.41080228,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554513806,0.60314696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554515324,0.60314696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554515710,0.60314696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554515908,0.60314696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554516113,0.60254696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554517098,0.60254696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554518504,0.41020228,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554520029,0.60254696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554520502,0.60254696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554530177,0.60254696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554533044,0.27954696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554536228,0.32190696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554537199,0.64690696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554539794,0.67578392,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554540406,0.67378392,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554540819,0.67878392,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554544849,0.57196468,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554545253,0.60814696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554545707,0.65050696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554545896,0.65050696,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554546099,0.60814696,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554546303,0.60814696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554551039,0.60814696,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554551040,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554551242,0.05662,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554551676,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554552323,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554553927,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554555114,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554555351,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554555940,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554556137,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554556352,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554557147,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554558966,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554562518,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554563334,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554564170,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554565087,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554565321,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554566443,0.09280228,103980.0,103970.0,0.61152318]
["bitfinex","BTCUSD",1762554567602,0.09280228,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554568078,0.28514696,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554568482,0.28514696,103980.0,103970.0,0.3995]
["bitfinex","BTCUSD",1762554568896,0.28514696,103980.0,103970.0,0.59186318]
["bitfinex","BTCUSD",1762554569519,0.28514696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554570181,0.28514696,103980.0,103970.0,0.8995]
["bitfinex","BTCUSD",1762554570849,0.28514696,103980.0,103970.0,1.09186318]
["bitfinex","BTCUSD",1762554571873,0.65050696,103980.0,103970.0,0.41833804]
["bitfinex","BTCUSD",1762554572253,0.22858247,103950.0,103940.0,0.02886842]
["bitfinex","BTCUSD",1762554572459,0.19243721,103930.0,103920.0,0.20199519]
["bitfinex","BTCUSD",1762554572655,0.24977949,103930.0,103920.0,0.20199519]
["bitfinex","BTCUSD",1762554572895,0.26357949,103930.0,103920.0,0.20199519]
["bitfinex","BTCUSD",1762554573463,0.26357949,103930.0,103920.0,0.20247806]
["bitfinex","BTCUSD",1762554575237,0.26357949,103930.0,103920.0,0.39493379]
["bitfinex","BTCUSD",1762554577096,0.26357949,103930.0,103920.0,0.20247806]
["bitfinex","BTCUSD",1762554577322,0.26357949,103930.0,103920.0,0.39493379]
["bitfinex","BTCUSD",1762554577765,0.26357949,103930.0,103920.0,0.20247806]
["bitfinex","BTCUSD",1762554577968,0.26357949,103930.0,103920.0,0.39493379]
["bitfinex","BTCUSD",1762554580389,0.26357949,103930.0,103920.0,0.20247806]
["bitfinex","BTCUSD",1762554580578,0.26357949,103930.0,103920.0,0.39493379]
["bitfinex","BTCUSD",1762554584166,0.05734228,103930.0,103920.0,0.39493379]
["bitfinex","BTCUSD",1762554585396,0.08003228,103930.0,103920.0,0.39493379]
["bitfinex","BTCUSD",1762554585813,0.05734228,103930.0,103920.0,0.39493379]
["bitfinex","BTCUSD",1762554586240,0.04354228,103930.0,103920.0,0.44379379]
["bitfinex","BTCUSD",1762554586414,0.04354228,103930.0,103920.0,0.48528379]
["bitfinex","BTCUSD",1762554586619,0.04354228,103930.0,103920.0,0.50494379]
["bitfinex","BTCUSD",1762554586826,0.04354228,103930.0,103920.0,0.46345379]
["bitfinex","BTCUSD",1762554587703,0.04354228,103930.0,103920.0,0.44379379]
["bitfinex","BTCUSD",1762554588087,0.04354228,103930.0,103920.0,0.46345379]
["bitfinex","BTCUSD",1762554588644,0.00736,103930.0,103920.0,0.48528379]
["bitfinex","BTCUSD",1762554588840,0.04354228,103930.0,103920.0,0.48528379]
["bitfinex","BTCUSD",1762554589487,0.04354228,103930.0,103920.0,0.44379379]
["bitfinex","BTCUSD",1762554590635,0.04354228,103930.0,103920.0,0.48528379]
["bitfinex","BTCUSD",1762554590842,0.04354228,103930.0,103920.0,0.50494379]
["bitfinex","BTCUSD",1762554591344,0.00889,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762554591345,0.04507228,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762554591644,0.04507228,103940.0,103930.0,0.21288721]
["bitfinex","BTCUSD",1762554592883,0.04507228,103940.0,103930.0,0.28278721]
["bitfinex","BTCUSD",1762554593297,0.04507228,103940.0,103930.0,0.30244721]
["bitfinex","BTCUSD",1762554593865,0.04507228,103940.0,103930.0,0.28278721]
["bitfinex","BTCUSD",1762554594078,0.04507228,103940.0,103930.0,0.50244721]
["bitfinex","BTCUSD",1762554594481,0.00889,103940.0,103930.0,0.48278721]
["bitfinex","BTCUSD",1762554594683,0.04262228,103950.0,103940.0,0.2120787]
["bitfinex","BTCUSD",1762554594880,0.04262228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554595059,0.06531228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554596053,0.06831228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554596263,0.06831228,103950.0,103940.0,0.2120787]
["bitfinex","BTCUSD",1762554596438,0.06831228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554596671,0.06831228,103950.0,103940.0,0.2120787]
["bitfinex","BTCUSD",1762554597635,0.06831228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554597842,0.08939228,103950.0,103940.0,0.2120787]
["bitfinex","BTCUSD",1762554598867,0.08939228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554599251,0.06831228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554599449,0.08939228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554600215,0.08939228,103950.0,103940.0,0.2120787]
["bitfinex","BTCUSD",1762554600436,0.08939228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554600437,0.06831228,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762554600787,0.03618228,103940.0,103930.0,0.47403721]
["bitfinex","BTCUSD",1762554600970,0.07834228,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762554601174,0.27076098,103940.0,103920.0,0.90455657]
["bitfinex","BTCUSD",1762554601385,0.04791,103930.0,103920.0,0.90455657]
["bitfinex","BTCUSD",1762554601562,0.04791,103930.0,103920.0,0.20455657]
["bitfinex","BTCUSD",1762554601971,0.24034721,103930.0,103920.0,0.20455657]
["bitfinex","BTCUSD",1762554602398,0.24034721,103930.0,103920.0,0.19493379]
["bitfinex","BTCUSD",1762554603017,0.24034721,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554603018,0.27652949,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554603721,0.27652949,103930.0,103920.0,0.00447806]
["bitfinex","BTCUSD",1762554604126,0.27652949,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554605123,0.27952949,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554606423,0.60252949,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554607563,0.66191501,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554607738,0.64941275,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554612039,0.74771217,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554612258,0.75669596,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554613391,0.75369596,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554613594,0.75769596,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554614516,0.74871217,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554615236,0.75768821,103930.0,103920.0,0.00247806]
["bitfinex","BTCUSD",1762554616476,0.22867506,103900.0,103890.0,0.0004]
["bitfinex","BTCUSD",1762554616682,0.30747506,103900.0,103890.0,0.0004929]
["bitfinex","BTCUSD",1762554616952,0.32855506,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554617676,0.65155506,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554617882,0.68045402,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554619888,0.68145402,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554622702,0.69108052,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554623485,0.70899607,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554624273,0.69108052,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554624513,0.70899697,103900.0,103890.0,0.0010236]
["bitfinex","BTCUSD",1762554625032,0.22869359,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762554625171,0.36915301,103890.0,103880.0,0.00044829]
["bitfinex","BTCUSD",1762554625547,0.38707584,103890.0,103880.0,0.00044829]
["bitfinex","BTCUSD",1762554625704,0.3909294,103890.0,103880.0,0.00044829]
["bitfinex","BTCUSD",1762554626292,0.42142395,103890.0,103880.0,0.00044829]
["bitfinex","BTCUSD",1762554627864,0.75338652,103890.0,103880.0,0.00044829]
["bitfinex","BTCUSD",1762554628069,0.72289197,103890.0,103880.0,0.00044829]
["bitfinex","BTCUSD",1762554628416,0.55173065,103870.0,103860.0,0.0004]
["bitfinex","BTCUSD",1762554628625,0.61217065,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554628821,0.63021065,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554629026,0.63406488,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554629246,0.65200733,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554629500,0.65200154,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554631192,0.65400154,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554631567,0.65400154,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554632403,0.66297055,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554632803,0.76126997,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554633255,0.79176452,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554635076,0.76126997,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554635274,0.79176452,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554635952,0.76126997,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554636153,0.79176452,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554636713,0.76126997,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554636926,0.79176452,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554637288,0.76126997,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554639991,0.76126997,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554639992,0.0688399,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554640193,0.00585423,103870.0,103860.0,0.47911912]
["bitfinex","BTCUSD",1762554640396,0.00585423,103870.0,103860.0,0.23972912]
["bitfinex","BTCUSD",1762554640614,0.02004,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554640818,0.03808,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554641000,0.03608,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554641392,0.07226228,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554641755,0.01804,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554641945,0.03618228,103870.0,103860.0,0.23828912]
["bitfinex","BTCUSD",1762554642274,0.03618228,103870.0,103860.0,0.25794912]
["bitfinex","BTCUSD",1762554642482,0.05275228,103870.0,103860.0,0.21311912]
["bitfinex","BTCUSD",1762554643312,0.05275228,103870.0,103860.0,0.25794912]
["bitfinex","BTCUSD",1762554643529,0.06932228,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554643944,0.26187065,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554644308,0.26187065,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554644530,0.06932228,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554644735,0.26187065,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554646503,0.26187065,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554647552,0.26187065,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554647922,0.26187065,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554649506,0.26187065,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554651012,0.26187065,103870.0,103860.0,0.00117221]
["bitfinex","BTCUSD",1762554651220,0.26187065,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554654038,0.05275228,103870.0,103860.0,0.19373912]
["bitfinex","BTCUSD",1762554654412,0.05275228,103870.0,103860.0,0.21216912]
["bitfinex","BTCUSD",1762554654614,0.53160984,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762554654997,0.53160984,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554654998,0.58387212,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554655197,0.58387212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554656421,0.58587212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554659672,0.58587212,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554659882,0.62831212,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554660095,0.62831212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554660983,0.58587212,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554662348,0.58587212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554665742,0.61636667,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554665965,0.58587212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554667399,0.61636667,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554667952,0.63438668,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554668164,0.74469687,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554668365,0.74855111,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554668903,0.74655111,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554669101,1.60629861,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554669449,1.61129861,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554670199,1.50999861,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554670396,1.50098842,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554670642,1.47049387,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554670841,1.50098842,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554671201,1.47049387,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554671433,1.45247386,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554671628,1.01874587,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554671829,1.47911417,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554672285,1.44861962,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554672906,1.51120952,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554673109,0.55268984,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554673315,0.59508984,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554673511,1.06114587,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554673824,1.02496359,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554674211,1.06114587,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554674461,0.63127212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554674661,0.26712984,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554675068,0.59012984,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554675218,0.62631212,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554675422,0.62831212,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554676256,0.62831212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554676408,0.62631212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554676628,0.58387212,103880.0,103870.0,0.19303095]
["bitfinex","BTCUSD",1762554677439,1.01374587,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554678319,1.44361962,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554678752,1.01374587,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554679207,1.01574587,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554679796,1.44561962,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554680140,1.54691962,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554680383,1.44561962,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554683410,0.58587212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554687449,0.61636667,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554687654,0.58587212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554688799,0.61636667,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554689215,0.58587212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554690998,0.61636667,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554692113,0.58587212,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554692323,0.59587211,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554692524,0.67418641,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554692725,0.67804045,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554692925,0.6475459,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554693066,0.63754591,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554693254,0.6475459,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554693959,0.6475459,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554694364,0.64369186,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554694906,0.63369187,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554695117,0.64369186,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554699008,0.64368483,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554699202,1.07356898,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554699790,1.06356899,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554699973,1.07356898,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554700590,1.17486898,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554700797,1.06356899,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554701011,1.07356898,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554701951,0.63368484,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554702172,1.06356899,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554703996,0.75322087,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554704208,1.05819627,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554707975,1.01575627,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554708177,1.05819627,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554708709,1.05819627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554709091,1.01575627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554709290,1.05819627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554714019,1.01575627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554714239,1.05819627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554715781,1.01575627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554715959,1.05819627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554730972,1.05819627,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554736535,1.05819627,103880.0,103870.0,0.33048258]
["bitfinex","BTCUSD",1762554741740,1.05819627,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554744496,1.10608543,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554744919,1.08608543,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554746125,1.11657998,103880.0,103870.0,0.00048258]
["bitfinex","BTCUSD",1762554747911,1.08849895,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554748048,1.18679837,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554748274,0.75691422,103870.0,103860.0,0.00044828]
["bitfinex","BTCUSD",1762554748690,0.75691422,103870.0,103860.0,0.00068963]
["bitfinex","BTCUSD",1762554755495,0.78581997,103870.0,103860.0,0.00068963]
["bitfinex","BTCUSD",1762554756526,1.21576754,103870.0,103860.0,0.00068963]
["bitfinex","BTCUSD",1762554762847,0.35593582,103870.0,103860.0,0.00068963]
["bitfinex","BTCUSD",1762554763046,1.21576754,103870.0,103860.0,0.00068963]
["bitfinex","BTCUSD",1762554767456,1.9686834,103870.0,103860.0,0.00068963]
["bitfinex","BTCUSD",1762554767661,2.01654314,103870.0,103860.0,0.00068963]
["bitfinex","BTCUSD",1762554768081,1.51849677,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762554768234,1.57894306,103860.0,103850.0,0.00054496]
["bitfinex","BTCUSD",1762554768649,1.60943761,103860.0,103850.0,0.00054496]
["bitfinex","BTCUSD",1762554768964,1.60785383,103860.0,103850.0,0.00054496]
["bitfinex","BTCUSD",1762554769261,1.63834838,103860.0,103850.0,0.00054496]
["bitfinex","BTCUSD",1762554769827,1.64034838,103860.0,103850.0,0.00054496]
["bitfinex","BTCUSD",1762554770455,3.28289707,103860.0,103850.0,0.00054496]
["bitfinex","BTCUSD",1762554770661,2.23914949,103860.0,103850.0,0.00054496]
["bitfinex","BTCUSD",1762554771656,0.22876773,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762554771841,1.21739342,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762554772364,1.64730928,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762554772540,1.21739342,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762554772739,1.246306,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762554774425,1.67622186,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762554774866,1.246306,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554775104,1.67622186,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554775347,1.246306,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554777414,1.248306,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554778391,1.67822186,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554779230,1.248306,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554780272,0.38847428,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554780482,1.21781145,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554780697,1.24908543,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554782977,1.26021145,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554783374,1.29148543,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554783939,1.24908543,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554784134,1.21781145,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554784340,1.26025145,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554784885,1.22406917,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554785057,0.83033559,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554785745,1.26025145,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554792261,1.29157842,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554792574,1.26025145,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554793009,1.29157842,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554794839,1.67905428,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554795045,1.72145428,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554795462,1.29153842,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554795673,1.72145428,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554795886,1.76928758,103850.0,103840.0,0.00088278]
["bitfinex","BTCUSD",1762554798373,1.76928758,103850.0,103840.0,0.00048278]
["bitfinex","BTCUSD",1762554798500,0.19265966,103810.0,103800.0,0.41560352]
["bitfinex","BTCUSD",1762554798706,0.19265966,103810.0,103800.0,0.41608684]
["bitfinex","BTCUSD",1762554798907,0.62257552,103810.0,103800.0,0.43894684]
["bitfinex","BTCUSD",1762554799109,0.62257552,103810.0,103800.0,0.47349286]
["bitfinex","BTCUSD",1762554799771,0.62257552,103810.0,103800.0,0.48049286]
["bitfinex","BTCUSD",1762554800202,0.79268554,103810.0,103770.0,0.13509281]
["bitfinex","BTCUSD",1762554800403,1.94958039,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554800616,1.96862039,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554800819,1.45944511,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554801026,0.62854239,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554801228,1.48837411,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554803546,1.49037411,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554804366,1.06045825,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554804999,1.49037411,103780.0,103770.0,0.00014503]
["bitfinex","BTCUSD",1762554806133,1.49037411,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554806353,1.50232411,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554808506,0.64249239,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554808721,1.93223997,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554808926,1.96813574,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554811108,2.00277914,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554812174,1.96813574,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554812382,2.00277914,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554812805,1.96813574,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554813880,2.00277914,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554814074,1.96813574,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554814327,2.0000163,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554814528,1.9653729,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554815139,1.98328484,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554816205,1.95015191,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554816432,1.98328484,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554816638,0.69353726,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554816778,1.98328484,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554817560,2.01792824,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554817773,1.98328484,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554818353,1.55495646,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554818584,1.58959986,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554819459,1.55495646,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554822265,1.52182353,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554822606,1.5525185,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554822808,1.5871619,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554823124,1.59612899,103780.0,103770.0,0.00386992]
["bitfinex","BTCUSD",1762554824615,1.59612899,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554825014,1.59812899,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554825990,1.56348559,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554828508,1.5842313,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554831506,1.61007217,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554834628,1.64471557,103780.0,103770.0,0.00086992]
["bitfinex","BTCUSD",1762554836405,0.98264438,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762554836617,1.07472838,103760.0,103750.0,0.00054462]
["bitfinex","BTCUSD",1762554836772,1.10257838,103760.0,103750.0,0.00054462]
["bitfinex","BTCUSD",1762554837430,1.06988341,103760.0,103750.0,0.00054462]
["bitfinex","BTCUSD",1762554837632,1.09882036,103760.0,103750.0,0.00054462]
["bitfinex","BTCUSD",1762554838369,1.09882036,103760.0,103750.0,0.00354462]
["bitfinex","BTCUSD",1762554840414,1.1289987,103760.0,103750.0,0.00354462]
["bitfinex","BTCUSD",1762554840839,1.09882036,103760.0,103750.0,0.00354462]
["bitfinex","BTCUSD",1762554842343,1.09882036,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554845418,0.66811076,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554845633,1.09882036,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554851143,1.08985327,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554854117,1.07194133,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554857522,0.64123173,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554857738,1.07194133,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554858281,1.03575905,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554858697,1.07194133,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554858896,1.03575905,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554859310,1.07194133,103760.0,103750.0,0.00402804]
["bitfinex","BTCUSD",1762554861763,1.04409133,103760.0,103750.0,0.19679912]
["bitfinex","BTCUSD",1762554861971,1.01515438,103760.0,103750.0,0.21580912]
["bitfinex","BTCUSD",1762554862429,1.04300438,103760.0,103750.0,0.02303804]
["bitfinex","BTCUSD",1762554863020,0.58444478,103760.0,103750.0,0.21580912]
["bitfinex","BTCUSD",1762554863227,1.01515438,103760.0,103750.0,0.21580912]
["bitfinex","BTCUSD",1762554863432,1.04300438,103760.0,103750.0,0.21580912]
["bitfinex","BTCUSD",1762554863642,1.04300438,103760.0,103750.0,0.19679912]
["bitfinex","BTCUSD",1762554863978,0.58444478,103760.0,103750.0,0.19679912]
["bitfinex","BTCUSD",1762554864588,1.01515438,103760.0,103750.0,0.19679912]
["bitfinex","BTCUSD",1762554864798,0.59383316,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762554864799,0.22806374,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762554865007,0.22806374,103770.0,103760.0,0.2733425]
["bitfinex","BTCUSD",1762554865008,0.19913086,103770.0,103760.0,0.2733425]
["bitfinex","BTCUSD",1762554865212,0.23531314,103770.0,103760.0,0.2733425]
["bitfinex","BTCUSD",1762554866820,0.04256228,103770.0,103760.0,0.2733425]
["bitfinex","BTCUSD",1762554868078,0.23529621,103770.0,103760.0,0.2733425]
["bitfinex","BTCUSD",1762554868257,0.03618228,103770.0,103760.0,0.2733425]
["bitfinex","BTCUSD",1762554868419,0.03618228,103770.0,103760.0,0.2743425]
["bitfinex","BTCUSD",1762554869935,0.03618228,103770.0,103760.0,0.2943425]
["bitfinex","BTCUSD",1762554870114,0.03618228,103770.0,103760.0,0.2743425]
["bitfinex","BTCUSD",1762554870319,0.03618228,103770.0,103760.0,0.2745842]
["bitfinex","BTCUSD",1762554870734,0.03618228,103770.0,103760.0,0.2945842]
["bitfinex","BTCUSD",1762554871367,0.03618228,103770.0,103760.0,0.2745842]
["bitfinex","BTCUSD",1762554871605,0.03618228,103770.0,103760.0,0.2735842]
["bitfinex","BTCUSD",1762554871774,0.03618228,103770.0,103760.0,0.37188362]
["bitfinex","BTCUSD",1762554871935,0.03618228,103770.0,103760.0,0.39188362]
["bitfinex","BTCUSD",1762554872136,0.03618228,103770.0,103760.0,0.37188362]
["bitfinex","BTCUSD",1762554872345,0.03618228,103770.0,103760.0,0.39188362]
["bitfinex","BTCUSD",1762554872569,0.03618228,103770.0,103760.0,0.37188362]
["bitfinex","BTCUSD",1762554872753,0.03618228,103770.0,103760.0,0.39188362]
["bitfinex","BTCUSD",1762554873311,0.03618228,103770.0,103760.0,0.37588362]
["bitfinex","BTCUSD",1762554873517,0.03618228,103770.0,103760.0,0.39588362]
["bitfinex","BTCUSD",1762554873697,0.03618228,103770.0,103760.0,0.37588362]
["bitfinex","BTCUSD",1762554873931,0.03618228,103770.0,103760.0,0.39588362]
["bitfinex","BTCUSD",1762554874147,0.03618228,103770.0,103760.0,0.37588362]
["bitfinex","BTCUSD",1762554874565,0.03618228,103770.0,103760.0,0.39588362]
["bitfinex","BTCUSD",1762554874772,0.03618228,103770.0,103760.0,0.38588362]
["bitfinex","BTCUSD",1762554875150,0.03618228,103770.0,103760.0,1.01659322]
["bitfinex","BTCUSD",1762554876806,0.03618228,103770.0,103760.0,3.01659322]
["bitfinex","BTCUSD",1762554877742,0.03618228,103770.0,103760.0,3.33959322]
["bitfinex","BTCUSD",1762554877925,0.03618228,103770.0,103760.0,2.90888362]
["bitfinex","BTCUSD",1762554878127,0.03618228,103770.0,103760.0,3.33559322]
["bitfinex","BTCUSD",1762554878350,0.03618228,103770.0,103760.0,3.31559322]
["bitfinex","BTCUSD",1762554878552,0.0289215,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762554878767,0.75326066,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762554878880,0.97483772,103810.0,103800.0,0.27086822]
["bitfinex","BTCUSD",1762554879088,0.0289174,103810.0,103800.0,0.27086822]
["bitfinex","BTCUSD",1762554879294,0.44564066,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762554879503,0.44564066,103820.0,103810.0,0.27084966]
["bitfinex","BTCUSD",1762554879504,0.47455575,103820.0,103810.0,0.27084966]
["bitfinex","BTCUSD",1762554879714,0.79755575,103820.0,103810.0,0.27084966]
["bitfinex","BTCUSD",1762554879922,0.47455575,103820.0,103810.0,0.27084966]
["bitfinex","BTCUSD",1762554880165,0.47455575,103820.0,103810.0,0.26084966]
["bitfinex","BTCUSD",1762554880592,1.02637913,103820.0,103810.0,0.26084966]
["bitfinex","BTCUSD",1762554881620,1.02637913,103820.0,103810.0,0.26184966]
["bitfinex","BTCUSD",1762554881814,0.83373803,103820.0,103810.0,0.26184966]
["bitfinex","BTCUSD",1762554882066,1.02637913,103820.0,103810.0,0.27184966]
["bitfinex","BTCUSD",1762554882583,0.83373803,103820.0,103810.0,0.27184966]
["bitfinex","BTCUSD",1762554882813,1.02637913,103820.0,103810.0,0.27184966]
["bitfinex","BTCUSD",1762554883435,0.51073803,103820.0,103810.0,0.27184966]
["bitfinex","BTCUSD",1762554883677,0.46644294,103820.0,103810.0,0.27184966]
["bitfinex","BTCUSD",1762554885016,0.46644294,103820.0,103810.0,0.29184966]
["bitfinex","BTCUSD",1762554885171,0.46644294,103820.0,103810.0,0.27184966]
["bitfinex","BTCUSD",1762554885373,0.46644294,103820.0,103810.0,0.29184966]
["bitfinex","BTCUSD",1762554886114,0.03618228,103820.0,103810.0,0.27184966]
["bitfinex","BTCUSD",1762554886414,0.03618228,103820.0,103810.0,0.29184966]
["bitfinex","BTCUSD",1762554887739,0.41271715,103830.0,103820.0,0.2331611]
["bitfinex","BTCUSD",1762554887927,0.41286177,103830.0,103820.0,0.2679911]
["bitfinex","BTCUSD",1762554888933,0.41386177,103830.0,103820.0,0.2679911]
["bitfinex","BTCUSD",1762554889712,0.45004405,103830.0,103820.0,0.2679911]
["bitfinex","BTCUSD",1762554890674,0.44904405,103830.0,103820.0,0.2679911]
["bitfinex","BTCUSD",1762554891036,0.44904405,103830.0,103820.0,0.2689911]
["bitfinex","BTCUSD",1762554892289,0.6416666,103830.0,103820.0,0.2689911]
["bitfinex","BTCUSD",1762554894190,0.9646666,103830.0,103820.0,0.2689911]
["bitfinex","BTCUSD",1762554894507,0.9646666,103830.0,103820.0,0.07635]
["bitfinex","BTCUSD",1762554894908,0.9646666,103830.0,103820.0,0.2689911]
["bitfinex","BTCUSD",1762554895511,0.6416666,103830.0,103820.0,0.2689911]
["bitfinex","BTCUSD",1762554895825,0.6416666,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554898094,0.44904405,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554899294,0.6416666,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554900369,0.44904405,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554900574,0.44904405,103830.0,103820.0,0.287305]
["bitfinex","BTCUSD",1762554900796,0.44904405,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554900999,0.44904405,103830.0,103820.0,0.287305]
["bitfinex","BTCUSD",1762554901563,0.44904405,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554901761,0.0363269,103830.0,103820.0,0.287305]
["bitfinex","BTCUSD",1762554902596,0.0363269,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554902803,0.0363269,103830.0,103820.0,0.287305]
["bitfinex","BTCUSD",1762554902996,0.0363269,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554903530,0.0363269,103830.0,103820.0,0.287305]
["bitfinex","BTCUSD",1762554904626,0.0363269,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554907226,0.22894945,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554907653,0.0363269,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554907879,0.0363269,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554909424,0.22894945,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554909828,0.0363269,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554910464,0.22894945,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554910874,0.22894945,103830.0,103820.0,0.267305]
["bitfinex","BTCUSD",1762554917281,0.22894945,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554918961,0.0363269,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554919118,0.22894945,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554919734,0.0363269,103830.0,103820.0,0.69756566]
["bitfinex","BTCUSD",1762554920732,0.0363269,103830.0,103820.0,0.69692114]
["bitfinex","BTCUSD",1762554921826,0.0363269,103830.0,103820.0,0.71692114]
["bitfinex","BTCUSD",1762554922424,0.0363269,103830.0,103820.0,0.69692114]
["bitfinex","BTCUSD",1762554922562,0.0363269,103830.0,103820.0,0.71692114]
["bitfinex","BTCUSD",1762554922977,0.00014462,103830.0,103820.0,0.69692114]
["bitfinex","BTCUSD",1762554923599,0.00014462,103830.0,103820.0,0.71692114]
["bitfinex","BTCUSD",1762554924303,0.00014462,103830.0,103820.0,1.22548122]
["bitfinex","BTCUSD",1762554924517,0.00014462,103830.0,103820.0,1.24548122]
["bitfinex","BTCUSD",1762554925090,0.00014462,103830.0,103820.0,1.22548122]
["bitfinex","BTCUSD",1762554925283,0.00014462,103830.0,103820.0,1.24548122]
["bitfinex","BTCUSD",1762554925593,0.00014462,103830.0,103820.0,1.24448122]
["bitfinex","BTCUSD",1762554926000,0.00014462,103830.0,103820.0,1.24748122]
["bitfinex","BTCUSD",1762554926209,0.00014462,103830.0,103820.0,1.27638795]
["bitfinex","BTCUSD",1762554927333,0.00014462,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554931346,0.00014462,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554931485,0.0363269,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554932994,0.22894945,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554933232,0.0363269,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554934679,0.22894945,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554934915,0.0363269,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554935728,0.0363269,103830.0,103820.0,0.71892114]
["bitfinex","BTCUSD",1762554937688,0.0363269,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554938023,0.0363269,103830.0,103820.0,0.71892114]
["bitfinex","BTCUSD",1762554940146,0.0363269,103830.0,103820.0,0.69892114]
["bitfinex","BTCUSD",1762554940350,0.0363269,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554940544,0.0363269,103830.0,103820.0,0.28866048]
["bitfinex","BTCUSD",1762554941506,0.0363269,103830.0,103820.0,0.79691167]
["bitfinex","BTCUSD",1762554941711,0.0363269,103830.0,103820.0,0.81691167]
["bitfinex","BTCUSD",1762554941993,0.0363269,103830.0,103820.0,0.79691167]
["bitfinex","BTCUSD",1762554942402,0.0363269,103830.0,103820.0,0.81691167]
["bitfinex","BTCUSD",1762554942602,0.0363269,103830.0,103820.0,0.79691167]
["bitfinex","BTCUSD",1762554942842,0.0363269,103830.0,103820.0,0.81691167]
["bitfinex","BTCUSD",1762554943040,0.0363269,103830.0,103820.0,0.79691167]
["bitfinex","BTCUSD",1762554943241,0.0363269,103830.0,103820.0,0.81691167]
["bitfinex","BTCUSD",1762554944328,0.0363269,103830.0,103820.0,0.79691167]
["bitfinex","BTCUSD",1762554945060,0.0363269,103830.0,103820.0,0.81691167]
["bitfinex","BTCUSD",1762554946598,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554946799,0.0363269,103830.0,103820.0,0.81691167]
["bitfinex","BTCUSD",1762554947895,0.0363269,103830.0,103820.0,0.79691167]
["bitfinex","BTCUSD",1762554949179,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554952377,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554953275,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554953480,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554953934,0.0363269,103830.0,103820.0,0.81691167]
["bitfinex","BTCUSD",1762554954331,0.0363269,103830.0,103820.0,0.79691167]
["bitfinex","BTCUSD",1762554954695,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554956356,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554957372,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554957508,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554962326,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554962647,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554964328,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554966324,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554972500,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554972706,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554973176,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554973579,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554973744,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554975449,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554975645,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554977131,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554977923,0.0363269,103830.0,103820.0,0.3869599]
["bitfinex","BTCUSD",1762554978563,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554981459,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554982467,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554983152,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554984393,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554986364,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554986933,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554987059,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554987260,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554987695,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554988822,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554989021,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554989811,0.0363269,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554990158,0.22894945,103830.0,103820.0,0.3669599]
["bitfinex","BTCUSD",1762554990371,0.22894945,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554990645,0.0363269,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554990818,0.22894945,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554991215,0.0363269,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554991598,0.22894945,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554992389,0.0363269,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554992641,0.22894945,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554992839,0.0363269,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554993770,0.22894945,103830.0,103820.0,0.26866048]
["bitfinex","BTCUSD",1762554996477,0.22894945,103830.0,103820.0,0.29756988]
["bitfinex","BTCUSD",1762554999805,0.0363269,103830.0,103820.0,0.29756988]
["bitfinex","BTCUSD",1762555000545,0.22894945,103830.0,103820.0,0.29756988]
["bitfinex","BTCUSD",1762555002163,0.0363269,103830.0,103820.0,0.29756988]
["bitfinex","BTCUSD",1762555002414,0.0363269,103830.0,103820.0,0.72756389]
["bitfinex","BTCUSD",1762555006640,0.63606066,103840.0,103830.0,0.06917]
["bitfinex","BTCUSD",1762555006844,0.63615374,103840.0,103830.0,0.06917]
["bitfinex","BTCUSD",1762555008710,0.67233602,103840.0,103830.0,0.06917]
["bitfinex","BTCUSD",1762555008923,0.25778876,103840.0,103830.0,0.69178656]
["bitfinex","BTCUSD",1762555009092,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555009290,0.06518476,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555010466,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555013195,0.06518476,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555016415,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555016615,0.06518476,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555017604,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555021944,0.25778876,103840.0,103830.0,0.07017]
["bitfinex","BTCUSD",1762555022084,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555022295,0.25778876,103840.0,103830.0,0.07017]
["bitfinex","BTCUSD",1762555023288,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555023779,0.25778876,103840.0,103830.0,0.07017]
["bitfinex","BTCUSD",1762555024325,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555024528,0.25778876,103840.0,103830.0,0.07017]
["bitfinex","BTCUSD",1762555026482,0.25778876,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555027478,0.68778277,103840.0,103830.0,0.26279255]
["bitfinex","BTCUSD",1762555028149,0.68778277,103840.0,103830.0,0.07017]
["bitfinex","BTCUSD",1762555029493,0.68778277,103840.0,103830.0,0.03814]
["bitfinex","BTCUSD",1762555029666,1.14386018,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762555038574,1.96487398,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762555038780,1.93933419,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762555038986,1.50934018,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762555039602,0.1926411,103820.0,103810.0,0.01613]
["bitfinex","BTCUSD",1762555039808,1.07717912,103820.0,103810.0,0.01613]
["bitfinex","BTCUSD",1762555040789,1.10609507,103820.0,103810.0,0.01613]
["bitfinex","BTCUSD",1762555041177,0.2288605,103800.0,103790.0,0.01613]
["bitfinex","BTCUSD",1762555041381,0.66703451,103800.0,103790.0,0.01613]
["bitfinex","BTCUSD",1762555042030,0.69595389,103800.0,103790.0,0.01613]
["bitfinex","BTCUSD",1762555042449,0.71232389,103800.0,103790.0,0.00014462]
["bitfinex","BTCUSD",1762555042693,0.72869389,103800.0,103790.0,0.00014462]
["bitfinex","BTCUSD",1762555043018,0.72869389,103800.0,103790.0,0.00514462]
["bitfinex","BTCUSD",1762555043606,1.1586879,103800.0,103790.0,0.00514462]
["bitfinex","BTCUSD",1762555044262,1.1586879,103800.0,103790.0,0.00014462]
["bitfinex","BTCUSD",1762555044662,1.1586879,103800.0,103790.0,0.00314462]
["bitfinex","BTCUSD",1762555046145,1.1586879,103800.0,103790.0,0.00014462]
["bitfinex","BTCUSD",1762555046337,1.2011679,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555048906,0.77117389,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555049193,1.2011679,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555052747,0.34117988,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555052949,1.2011679,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555055826,0.77117389,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555056039,0.75480389,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555056451,0.76907389,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555061486,0.75480389,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555062385,0.32480988,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555062740,0.30843988,103800.0,103790.0,0.25926141]
["bitfinex","BTCUSD",1762555062967,0.2288605,103800.0,103790.0,0.06656462]
["bitfinex","BTCUSD",1762555063346,0.2338905,103800.0,103790.0,0.06656462]
["bitfinex","BTCUSD",1762555063549,0.2338905,103800.0,103790.0,0.25926141]
["bitfinex","BTCUSD",1762555065269,0.2338905,103800.0,103790.0,0.68964043]
["bitfinex","BTCUSD",1762555065270,0.03618228,103800.0,103790.0,0.68964043]
["bitfinex","BTCUSD",1762555065491,0.239371,103820.0,103800.0,0.19266507]
["bitfinex","BTCUSD",1762555065692,0.27555328,103820.0,103810.0,0.22784966]
["bitfinex","BTCUSD",1762555065900,0.239371,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555066115,0.239371,103820.0,103810.0,0.03519]
["bitfinex","BTCUSD",1762555066319,0.27555328,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555066536,0.27555328,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555066719,0.27555328,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555067318,0.27555328,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555067694,0.27555328,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555067934,0.24763543,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555068348,0.24763543,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555068769,0.24763543,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555068910,0.24763543,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555069632,0.24663543,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555071407,0.24763543,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555074084,0.24763543,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555074314,0.24763543,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555080689,0.03718228,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555080895,0.001,103820.0,103810.0,0.25807966]
["bitfinex","BTCUSD",1762555081040,0.1936411,103820.0,103810.0,0.68845868]
["bitfinex","BTCUSD",1762555081558,0.22982338,103820.0,103810.0,0.68845868]
["bitfinex","BTCUSD",1762555081778,0.22982338,103820.0,103810.0,0.06542]
["bitfinex","BTCUSD",1762555082555,0.22884194,103810.0,103800.0,0.04459]
["bitfinex","BTCUSD",1762555082759,0.22884194,103810.0,103800.0,0.63837724]
["bitfinex","BTCUSD",1762555082915,0.22884194,103810.0,103800.0,0.68724724]
["bitfinex","BTCUSD",1762555084093,0.22884194,103810.0,103800.0,0.68824724]
["bitfinex","BTCUSD",1762555085280,0.22884194,103810.0,103800.0,0.49556902]
["bitfinex","BTCUSD",1762555085427,0.22884194,103810.0,103800.0,0.06519]
["bitfinex","BTCUSD",1762555085620,0.23387194,103810.0,103800.0,0.06519]
["bitfinex","BTCUSD",1762555088506,0.24606194,103810.0,103800.0,0.01632]
["bitfinex","BTCUSD",1762555088706,0.25825194,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762555088913,0.35655136,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762555092991,1.10993038,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762555093205,0.67955136,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762555093425,1.13885377,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762555094209,0.70847475,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762555094424,1.13885377,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762555094660,0.2288605,103800.0,103790.0,0.00014462]
["bitfinex","BTCUSD",1762555094901,0.72609952,103800.0,103790.0,0.00014462]
["bitfinex","BTCUSD",1762555095107,0.2957205,103800.0,103790.0,0.00014462]
["bitfinex","BTCUSD",1762555096973,0.2957205,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555097899,0.32464573,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555098430,0.75502475,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555099165,0.32464573,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555099367,0.75502475,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555103473,0.32464573,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555103776,0.75502475,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555118450,1.07802475,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555122356,1.50864773,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555124574,1.52945434,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555124983,1.53848508,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555129384,1.53833934,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555130266,1.55639645,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555131185,1.53833934,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555133982,1.55639685,103800.0,103790.0,0.00114462]
["bitfinex","BTCUSD",1762555134198,1.55639685,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762555134390,2.03283208,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762555134600,2.06128853,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762555134845,2.09569485,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762555135059,0.25242762,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555135265,2.15469721,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555135487,1.30297521,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555135697,1.31658521,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555135905,1.34673492,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555136097,1.31208585,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555136299,1.34673492,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555136515,1.31658521,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762555137051,0.22897194,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762555137253,0.28408194,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762555137454,0.29246194,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762555137647,0.72296294,103740.0,103730.0,0.00302808]
["bitfinex","BTCUSD",1762555137847,0.75190349,103740.0,103730.0,0.00302808]
["bitfinex","BTCUSD",1762555142296,0.32140249,103740.0,103730.0,0.00302808]
["bitfinex","BTCUSD",1762555142497,0.75190349,103740.0,103730.0,0.00302808]
["bitfinex","BTCUSD",1762555142791,0.74352349,103740.0,103730.0,0.00302808]
["bitfinex","BTCUSD",1762555143192,0.07775283,103740.0,103730.0,0.03542808]
["bitfinex","BTCUSD",1762555143406,0.02894055,103740.0,103730.0,0.68637733]
["bitfinex","BTCUSD",1762555143606,0.19277173,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555143805,0.2217091,103750.0,103740.0,0.25282966]
["bitfinex","BTCUSD",1762555144119,0.06511965,103750.0,103740.0,0.25521585]
["bitfinex","BTCUSD",1762555144318,0.02893737,103750.0,103740.0,0.68571685]
["bitfinex","BTCUSD",1762555144522,0.33766292,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762555144687,0.37398472,103760.0,103750.0,0.25281108]
["bitfinex","BTCUSD",1762555144886,0.167686,103760.0,103750.0,0.25281108]
["bitfinex","BTCUSD",1762555145087,0.4112985,103760.0,103750.0,0.20650108]
["bitfinex","BTCUSD",1762555145340,0.4029185,103760.0,103750.0,0.25281108]
["bitfinex","BTCUSD",1762555146163,0.4069185,103760.0,103750.0,0.25281108]
["bitfinex","BTCUSD",1762555147771,0.4069185,103760.0,103750.0,0.06004]
["bitfinex","BTCUSD",1762555148145,0.4029185,103760.0,103750.0,0.06004]
["bitfinex","BTCUSD",1762555148324,0.4049185,103760.0,103750.0,0.25281108]
["bitfinex","BTCUSD",1762555148518,0.4049185,103760.0,103750.0,0.06004]
["bitfinex","BTCUSD",1762555148666,0.3624385,103760.0,103750.0,0.06004]
["bitfinex","BTCUSD",1762555148872,0.4049185,103760.0,103750.0,0.06004]
["bitfinex","BTCUSD",1762555149274,0.3624385,103760.0,103750.0,0.06004]
["bitfinex","BTCUSD",1762555149479,0.3583085,103760.0,103750.0,0.25281108]
["bitfinex","BTCUSD",1762555149966,0.3583085,103760.0,103750.0,0.06218434]
["bitfinex","BTCUSD",1762555150149,0.3583085,103760.0,103750.0,0.25495542]
["bitfinex","BTCUSD",1762555151581,0.06725658,103760.0,103750.0,0.25495542]
["bitfinex","BTCUSD",1762555151780,0.26000908,103760.0,103750.0,0.68545642]
["bitfinex","BTCUSD",1762555152286,0.26000908,103760.0,103750.0,0.25495542]
["bitfinex","BTCUSD",1762555152749,0.26000908,103760.0,103750.0,0.49268534]
["bitfinex","BTCUSD",1762555153234,0.26000908,103760.0,103750.0,0.06218434]
["bitfinex","BTCUSD",1762555154906,0.26000908,103760.0,103750.0,0.25495542]
["bitfinex","BTCUSD",1762555155468,0.26000908,103760.0,103750.0,0.06218434]
["bitfinex","BTCUSD",1762555160049,0.26413908,103760.0,103750.0,0.06218434]
["bitfinex","BTCUSD",1762555160609,0.3624385,103760.0,103750.0,0.06218434]
["bitfinex","BTCUSD",1762555160812,0.3708185,103760.0,103750.0,0.01587434]
["bitfinex","BTCUSD",1762555161215,0.3708185,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555165012,0.8096995,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555165660,0.8521795,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555174369,1.2826805,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555175613,0.4216785,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555175827,1.2826805,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555176485,1.6056805,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555176700,1.59755063,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555177316,1.57674572,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555184569,1.14654285,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555190923,0.71574372,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555191117,1.14654285,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555194426,1.16734557,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555199434,1.18541227,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555200308,1.18541227,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555200309,0.68568644,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555200555,0.66280144,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555200775,0.69898372,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555200993,0.66280144,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555201205,0.66773144,103760.0,103750.0,0.01438434]
["bitfinex","BTCUSD",1762555201427,0.70391372,103760.0,103750.0,0.01438434]
["bitfinex","BTCUSD",1762555201644,1.13964285,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555203792,0.70884372,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555204004,1.13964285,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555204217,1.15553308,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555204422,1.16046308,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555204841,0.65650372,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555205055,0.29319144,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555205258,0.33567144,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555205474,0.37185372,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555207336,0.32937372,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555207541,0.37185372,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555208501,0.37185372,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555208667,0.37678372,103760.0,103750.0,0.01438434]
["bitfinex","BTCUSD",1762555208882,0.80758285,103760.0,103750.0,0.01438434]
["bitfinex","BTCUSD",1762555212402,0.80758285,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555212821,0.80758285,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555214078,0.80758285,103760.0,103750.0,0.01438434]
["bitfinex","BTCUSD",1762555214830,0.80758285,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555219313,0.80758285,103760.0,103750.0,0.01438434]
["bitfinex","BTCUSD",1762555221481,0.80758285,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555225293,0.80758285,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555225530,0.37185372,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555225956,0.80265285,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555226377,0.80265285,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555226787,0.80265285,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555227205,0.80265285,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555227711,0.80598285,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555228517,0.80265285,103760.0,103750.0,0.05576434]
["bitfinex","BTCUSD",1762555228737,0.80265285,103760.0,103750.0,0.03065434]
["bitfinex","BTCUSD",1762555229795,0.2735543,103760.0,103750.0,0.05487434]
["bitfinex","BTCUSD",1762555230003,0.37185372,103760.0,103750.0,0.05487434]
["bitfinex","BTCUSD",1762555230646,0.80265285,103760.0,103750.0,0.05487434]
["bitfinex","BTCUSD",1762555231293,0.37185372,103760.0,103750.0,0.05487434]
["bitfinex","BTCUSD",1762555236051,0.37851372,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555236187,0.80598285,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555236387,0.80598285,103760.0,103750.0,0.01443434]
["bitfinex","BTCUSD",1762555237279,0.83491721,103760.0,103750.0,0.01443434]
["bitfinex","BTCUSD",1762555238121,0.40078808,103760.0,103750.0,0.05539434]
["bitfinex","BTCUSD",1762555238293,0.83158721,103760.0,103750.0,0.05539434]
["bitfinex","BTCUSD",1762555238503,0.83158721,103760.0,103750.0,0.03117434]
["bitfinex","BTCUSD",1762555240343,0.83491721,103760.0,103750.0,0.03117434]
["bitfinex","BTCUSD",1762555243196,0.83491721,103760.0,103750.0,0.01443434]
["bitfinex","BTCUSD",1762555243787,0.83291721,103760.0,103750.0,0.01443434]
["bitfinex","BTCUSD",1762555243983,0.83291721,103760.0,103750.0,0.02143434]
["bitfinex","BTCUSD",1762555244388,0.83285684,103760.0,103750.0,0.02143434]
["bitfinex","BTCUSD",1762555244593,0.83285684,103760.0,103750.0,0.01443434]
["bitfinex","BTCUSD",1762555244840,0.83285684,103760.0,103750.0,0.01743434]
["bitfinex","BTCUSD",1762555245684,0.83285684,103760.0,103750.0,0.00514434]
["bitfinex","BTCUSD",1762555246034,0.83540684,103760.0,103750.0,0.00514434]
["bitfinex","BTCUSD",1762555246206,1.2661456,103760.0,103750.0,0.00514434]
["bitfinex","BTCUSD",1762555246401,1.2635956,103760.0,103750.0,0.00514434]
["bitfinex","BTCUSD",1762555247332,0.83285684,103760.0,103750.0,0.00514434]
["bitfinex","BTCUSD",1762555248164,0.83285684,103760.0,103750.0,0.00214434]
["bitfinex","BTCUSD",1762555248554,0.83285684,103760.0,103750.0,0.00914434]
["bitfinex","BTCUSD",1762555248760,0.83285684,103760.0,103750.0,0.02157434]
["bitfinex","BTCUSD",1762555250009,0.82952684,103760.0,103750.0,0.05512434]
["bitfinex","BTCUSD",1762555250153,0.82952684,103760.0,103750.0,0.05712434]
["bitfinex","BTCUSD",1762555250626,0.82952684,103760.0,103750.0,0.03324434]
["bitfinex","BTCUSD",1762555255682,0.83207684,103760.0,103750.0,0.01657434]
["bitfinex","BTCUSD",1762555264117,0.82952684,103760.0,103750.0,0.03224434]
["bitfinex","BTCUSD",1762555265605,0.83132684,103760.0,103750.0,0.03224434]
["bitfinex","BTCUSD",1762555268891,0.83132684,103760.0,103750.0,0.01657434]
["bitfinex","BTCUSD",1762555269299,0.30048866,103760.0,103750.0,0.03224434]
["bitfinex","BTCUSD",1762555269504,0.73122742,103760.0,103750.0,0.03224434]
["bitfinex","BTCUSD",1762555269707,0.73122742,103760.0,103750.0,0.08429389]
["bitfinex","BTCUSD",1762555270623,0.73302742,103760.0,103750.0,0.05619389]
["bitfinex","BTCUSD",1762555270782,0.73302742,103760.0,103750.0,0.01648434]
["bitfinex","BTCUSD",1762555270984,0.73302742,103760.0,103750.0,0.06853389]
["bitfinex","BTCUSD",1762555271394,1.16376618,103760.0,103750.0,0.06853389]
["bitfinex","BTCUSD",1762555271585,0.73302742,103760.0,103750.0,0.06853389]
["bitfinex","BTCUSD",1762555272084,0.73302742,103760.0,103750.0,0.01648434]
["bitfinex","BTCUSD",1762555272261,0.73302742,103760.0,103750.0,0.00414434]
["bitfinex","BTCUSD",1762555272437,1.16376618,103760.0,103750.0,0.00414434]
["bitfinex","BTCUSD",1762555272602,1.16376618,103760.0,103750.0,0.06687096]
["bitfinex","BTCUSD",1762555272603,0.30048866,103760.0,103750.0,0.06687096]
["bitfinex","BTCUSD",1762555272800,1.16376618,103760.0,103750.0,0.05120096]
["bitfinex","BTCUSD",1762555273115,0.73302742,103760.0,103750.0,0.10325051]
["bitfinex","BTCUSD",1762555273665,0.73302742,103760.0,103750.0,0.05120096]
["bitfinex","BTCUSD",1762555273807,0.73302742,103760.0,103750.0,0.10325051]
["bitfinex","BTCUSD",1762555274640,1.48856618,103760.0,103750.0,0.00414434]
["bitfinex","BTCUSD",1762555274844,1.5066283,103760.0,103750.0,0.00414434]
["bitfinex","BTCUSD",1762555275054,1.94639794,103760.0,103750.0,0.00414434]
["bitfinex","BTCUSD",1762555275260,1.94639794,103760.0,103730.0,0.03511662]
["bitfinex","BTCUSD",1762555275261,0.55197194,103740.0,103730.0,0.03511662]
["bitfinex","BTCUSD",1762555275558,1.55598888,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762555275898,1.58672793,103740.0,103730.0,0.00088363]
["bitfinex","BTCUSD",1762555277152,1.58672793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555284441,1.58492793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555285578,1.58672793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555288065,1.58492793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555289874,1.58625793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555290053,0.72345041,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555290284,1.58492793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555292547,1.58625793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555293436,1.58492793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555296004,1.58625793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555297824,1.58492793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555298229,1.58625793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555299103,1.58492793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555299529,1.58625793,103740.0,103730.0,0.00488363]
["bitfinex","BTCUSD",1762555301586,0.02893905,103740.0,103730.0,0.67923064]
["bitfinex","BTCUSD",1762555301803,0.6420484,103760.0,103740.0,0.19278662]
["bitfinex","BTCUSD",1762555302004,0.02893436,103750.0,103740.0,0.22749966]
["bitfinex","BTCUSD",1762555302391,0.02893436,103750.0,103740.0,0.24358966]
["bitfinex","BTCUSD",1762555302620,0.02893436,103750.0,103740.0,0.29555223]
["bitfinex","BTCUSD",1762555302799,0.6420484,103760.0,103740.0,0.29555223]
["bitfinex","BTCUSD",1762555303090,0.71342145,103760.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555303291,0.73662145,103760.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555303506,0.73662145,103760.0,103740.0,0.29555223]
["bitfinex","BTCUSD",1762555303702,0.03618228,103750.0,103740.0,0.29555223]
["bitfinex","BTCUSD",1762555303912,0.22895336,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555304058,0.03618228,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555305054,0.03618228,103750.0,103740.0,0.29555223]
["bitfinex","BTCUSD",1762555305458,0.03618228,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555305657,0.22895336,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555305822,0.22895336,103750.0,103740.0,0.29555223]
["bitfinex","BTCUSD",1762555306340,0.22895336,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555306754,0.03618228,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555306945,0.22895336,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555307358,0.03618228,103750.0,103740.0,0.29655223]
["bitfinex","BTCUSD",1762555307789,0.03618228,103750.0,103740.0,0.29679407]
["bitfinex","BTCUSD",1762555308393,0.22895336,103750.0,103740.0,0.29679407]
["bitfinex","BTCUSD",1762555309465,0.22895336,103750.0,103740.0,0.2448315]
["bitfinex","BTCUSD",1762555309861,0.23146269,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762555310241,0.06525485,103760.0,103750.0,0.24357108]
["bitfinex","BTCUSD",1762555310396,0.25800735,103760.0,103750.0,0.24357108]
["bitfinex","BTCUSD",1762555311629,0.25900735,103760.0,103750.0,0.22072108]
["bitfinex","BTCUSD",1762555312032,0.25900735,103760.0,103750.0,0.24357108]
["bitfinex","BTCUSD",1762555312389,0.25900735,103760.0,103750.0,0.0508]
["bitfinex","BTCUSD",1762555312576,0.25800735,103760.0,103750.0,0.0508]
["bitfinex","BTCUSD",1762555312782,0.25800735,103760.0,103750.0,0.24357108]
["bitfinex","BTCUSD",1762555313043,0.25800735,103760.0,103750.0,0.24457108]
["bitfinex","BTCUSD",1762555313245,0.30044735,103760.0,103750.0,0.24457108]
["bitfinex","BTCUSD",1762555313731,0.25800735,103760.0,103750.0,0.24457108]
["bitfinex","BTCUSD",1762555313899,0.25800735,103760.0,103750.0,0.0518]
["bitfinex","BTCUSD",1762555315509,0.25800735,103760.0,103750.0,0.05201766]
["bitfinex","BTCUSD",1762555316839,0.29644735,103760.0,103750.0,0.00121766]
["bitfinex","BTCUSD",1762555317297,0.25800735,103760.0,103750.0,0.05201766]
["bitfinex","BTCUSD",1762555319153,1.05180301,103760.0,103750.0,0.00121766]
["bitfinex","BTCUSD",1762555319790,1.02694301,103760.0,103750.0,0.00121766]
["bitfinex","BTCUSD",1762555319995,1.02694301,103760.0,103750.0,0.01292766]
["bitfinex","BTCUSD",1762555320713,1.02694301,103760.0,103750.0,0.03705766]
["bitfinex","BTCUSD",1762555320920,1.02694301,103760.0,103750.0,0.05289766]
["bitfinex","BTCUSD",1762555323393,1.02694301,103760.0,103750.0,0.02876766]
["bitfinex","BTCUSD",1762555323797,0.19277108,103750.0,103740.0,0.01186]
["bitfinex","BTCUSD",1762555324120,0.20473108,103750.0,103740.0,0.0277]
["bitfinex","BTCUSD",1762555324326,0.20473108,103750.0,103740.0,0.0279176]
["bitfinex","BTCUSD",1762555325089,0.23366404,103750.0,103740.0,0.0279176]
["bitfinex","BTCUSD",1762555325435,0.23366404,103750.0,103740.0,0.0309176]
["bitfinex","BTCUSD",1762555325784,0.28594632,103750.0,103740.0,0.0150776]
["bitfinex","BTCUSD",1762555326116,0.8398014,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555326330,0.45154574,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555326503,0.8822414,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555327096,0.45154574,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555327300,0.8822414,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555339789,0.45154574,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555339991,0.8822414,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555340631,1.2052414,103750.0,103740.0,0.0032176]
["bitfinex","BTCUSD",1762555340857,1.2052414,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555341074,1.2052414,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555347235,0.77454574,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555347540,1.2052414,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555351120,6.2052414,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555364424,6.20540258,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555368470,6.63625942,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555374171,6.16296258,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555374375,6.20540258,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555381230,6.16296258,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555381435,6.20540258,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555399607,6.16296258,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555399813,6.20540258,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555404407,6.63625942,103750.0,103740.0,0.0012176]
["bitfinex","BTCUSD",1762555407176,6.63625942,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555407377,6.63725942,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555408235,7.06811626,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555408634,6.63725942,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555409350,6.59481942,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555409618,6.63725942,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555423540,6.73875942,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555423975,6.63725942,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555424387,6.6374067,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555427571,6.6373667,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555433530,6.5949667,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555433824,6.6373667,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555439077,6.5949667,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555439206,6.6373667,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762555449845,0.19278966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762555449966,1.10578062,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762555450358,1.10578062,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555450597,1.13471925,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555451765,1.13571925,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555453511,1.17811925,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555464872,0.27385829,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555465073,0.74718877,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555465345,1.17811925,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555468946,1.13571925,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555477520,0.27385829,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555477719,1.13571925,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555478967,1.23401867,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555480626,0.27385829,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555480916,1.23401867,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555484356,1.23404185,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555487847,0.27385829,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555488060,1.13574243,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555488274,1.23404185,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555488477,1.66498392,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555488684,1.23404185,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555489297,1.66498392,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555489619,1.23404185,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555490318,1.66498392,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555490658,1.13574243,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555491103,1.5666845,103740.0,103730.0,0.00061758]
["bitfinex","BTCUSD",1762555498991,0.22899053,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1762555499144,1.10303467,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1762555499723,1.13197296,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1762555500275,1.13197296,103730.0,103720.0,0.0014]
["bitfinex","BTCUSD",1762555503571,1.13197296,103730.0,103720.0,0.19422684]
["bitfinex","BTCUSD",1762555503779,1.13197296,103730.0,103720.0,0.0014]
["bitfinex","BTCUSD",1762555504626,1.13197296,103730.0,103720.0,0.00161768]
["bitfinex","BTCUSD",1762555507113,1.13197296,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555507311,1.17241296,103730.0,103720.0,0.00161768]
["bitfinex","BTCUSD",1762555507538,1.14819296,103730.0,103720.0,0.00161768]
["bitfinex","BTCUSD",1762555507741,0.71725089,103730.0,103720.0,0.00161768]
["bitfinex","BTCUSD",1762555509290,1.14819296,103730.0,103720.0,0.00161768]
["bitfinex","BTCUSD",1762555510380,1.13197296,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555511824,1.09579068,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555512047,0.65268861,103730.0,103720.0,0.23168452]
["bitfinex","BTCUSD",1762555512248,0.65268861,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555512385,1.08363068,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555512993,1.09526068,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555516529,1.09526068,103730.0,103720.0,0.20968452]
["bitfinex","BTCUSD",1762555518729,0.66431861,103730.0,103720.0,0.20968452]
["bitfinex","BTCUSD",1762555528567,1.09526068,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555529092,1.09526068,103730.0,103720.0,0.20968452]
["bitfinex","BTCUSD",1762555529639,1.09526068,103730.0,103720.0,0.01685768]
["bitfinex","BTCUSD",1762555530536,0.19282684,103720.0,103710.0,0.26043405]
["bitfinex","BTCUSD",1762555530735,1.05471098,103720.0,103710.0,0.26043468]
["bitfinex","BTCUSD",1762555530953,1.05471098,103720.0,103710.0,0.26719468]
["bitfinex","BTCUSD",1762555531160,1.08364796,103720.0,103710.0,0.26719468]
["bitfinex","BTCUSD",1762555531791,0.89082112,103720.0,103710.0,0.26767669]
["bitfinex","BTCUSD",1762555532166,0.89082112,103720.0,103710.0,0.27067669]
["bitfinex","BTCUSD",1762555532376,0.89082112,103720.0,103710.0,0.47067669]
["bitfinex","BTCUSD",1762555532917,0.89082112,103720.0,103710.0,0.49067669]
["bitfinex","BTCUSD",1762555533728,0.89082112,103720.0,103710.0,0.47067669]
["bitfinex","BTCUSD",1762555534411,0.89082112,103720.0,103710.0,0.49067669]
["bitfinex","BTCUSD",1762555535059,0.89082112,103720.0,103710.0,0.47067669]
["bitfinex","BTCUSD",1762555536316,0.89082112,103720.0,103710.0,0.47089437]
["bitfinex","BTCUSD",1762555538664,0.89082112,103720.0,103710.0,0.44195739]
["bitfinex","BTCUSD",1762555538883,0.45987905,103720.0,103710.0,0.44195739]
["bitfinex","BTCUSD",1762555539946,0.45987905,103720.0,103710.0,0.46195739]
["bitfinex","BTCUSD",1762555540168,0.45987905,103720.0,103710.0,0.44195739]
["bitfinex","BTCUSD",1762555541400,0.65270589,103720.0,103710.0,0.41995739]
["bitfinex","BTCUSD",1762555541717,0.66411589,103720.0,103710.0,0.41995739]
["bitfinex","BTCUSD",1762555542238,0.65270589,103720.0,103710.0,0.42671739]
["bitfinex","BTCUSD",1762555546277,0.02893698,103720.0,103710.0,0.42671739]
["bitfinex","BTCUSD",1762555548356,0.02893698,103720.0,103700.0,0.6230507]
["bitfinex","BTCUSD",1762555548578,0.02893698,103720.0,103700.0,0.55649733]
["bitfinex","BTCUSD",1762555548721,0.02893698,103720.0,103710.0,0.0758442]
["bitfinex","BTCUSD",1762555548932,0.02893698,103720.0,103710.0,0.08548647]
["bitfinex","BTCUSD",1762555551166,0.02893698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555556379,0.22176382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555557673,0.02893698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555558260,0.02893698,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555558463,0.02893698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555560653,0.22176382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555560868,0.02893698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555561717,0.22176382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555562200,0.02893698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555563050,0.02893698,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555566248,0.22176382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555566451,0.02893698,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555567422,0.22176382,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555567616,0.02893698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555568904,0.22176382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555570516,0.21183382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555570727,0.01900698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555571909,0.21183382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555572108,0.01900698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555572685,0.21183382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555575148,0.01900698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555575456,0.21183382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555575668,0.01900698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555576074,0.21183382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555578214,0.01900698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555578439,0.21183382,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555580043,0.21183382,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555583308,0.01900698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555583479,0.21183382,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555583802,0.01900698,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555584002,0.21183382,103720.0,103710.0,0.10748647]
["bitfinex","BTCUSD",1762555584501,0.01900698,103720.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555584657,0.63514948,103730.0,103710.0,0.08748647]
["bitfinex","BTCUSD",1762555584856,0.63514948,103730.0,103710.0,0.11642345]
["bitfinex","BTCUSD",1762555585089,0.66408646,103730.0,103710.0,0.11642345]
["bitfinex","BTCUSD",1762555585300,0.23315549,103730.0,103710.0,0.11642345]
["bitfinex","BTCUSD",1762555585504,0.19282684,103720.0,103710.0,0.11442345]
["bitfinex","BTCUSD",1762555585864,0.19282684,103720.0,103710.0,0.13642345]
["bitfinex","BTCUSD",1762555586239,0.19282684,103720.0,103710.0,0.13442345]
["bitfinex","BTCUSD",1762555586455,0.66408646,103730.0,103710.0,0.13442345]
["bitfinex","BTCUSD",1762555587000,0.66408646,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762555587211,0.66408646,103730.0,103710.0,0.13642345]
["bitfinex","BTCUSD",1762555587412,0.47127795,103730.0,103710.0,0.11642345]
["bitfinex","BTCUSD",1762555587820,0.6640862,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762555588733,0.23315523,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762555589848,0.23315523,103730.0,103710.0,0.13442345]
["bitfinex","BTCUSD",1762555589990,0.23315523,103730.0,103710.0,0.11442345]
["bitfinex","BTCUSD",1762555590194,0.23315523,103730.0,103710.0,0.13442345]
["bitfinex","BTCUSD",1762555591442,0.22174523,103730.0,103710.0,0.13442345]
["bitfinex","BTCUSD",1762555591666,0.22174523,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762555595069,0.99260011,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762555595282,0.96788011,103740.0,103720.0,0.39282684]
["bitfinex","BTCUSD",1762555595485,0.99681544,103740.0,103720.0,0.42176217]
["bitfinex","BTCUSD",1762555595914,0.99681544,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762555596112,0.98717596,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762555596314,0.7943863,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762555596616,0.98717596,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762555596822,0.66417596,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762555597360,0.4733863,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1762555597501,0.04245533,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1762555597695,0.03093533,103740.0,103730.0,0.24174205]
["bitfinex","BTCUSD",1762555597898,0.03093533,103740.0,103730.0,0.22174205]
["bitfinex","BTCUSD",1762555598292,0.03093533,103740.0,103730.0,0.24174205]
["bitfinex","BTCUSD",1762555598529,0.002,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762555599161,0.002,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1762555600267,6.05767584,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555600455,5.62674487,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555600659,6.07335584,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555601359,6.07535584,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555601572,6.07583874,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555603495,6.01539646,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555603796,5.96114495,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555604343,5.97648495,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555604543,5.97448495,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555606149,5.95914495,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762555606494,5.95896415,103750.0,103740.0,0.19478966]
["bitfinex","BTCUSD",1762555606674,5.75423307,103750.0,103740.0,0.19478966]
["bitfinex","BTCUSD",1762555607023,5.43123307,103750.0,103740.0,0.39278966]
["bitfinex","BTCUSD",1762555607240,5.43123307,103750.0,103740.0,0.41278966]
["bitfinex","BTCUSD",1762555607442,5.43123307,103750.0,103740.0,0.41478966]
["bitfinex","BTCUSD",1762555607786,5.0004829,103750.0,103740.0,0.39478966]
["bitfinex","BTCUSD",1762555607998,5.0004829,103750.0,103740.0,0.48414022]
["bitfinex","BTCUSD",1762555608757,5.0004829,103750.0,103740.0,0.51306796]
["bitfinex","BTCUSD",1762555610017,5.0004829,103750.0,103740.0,1.02211755]
["bitfinex","BTCUSD",1762555610215,5.0004829,103750.0,103740.0,1.04211755]
["bitfinex","BTCUSD",1762555612564,5.0004829,103750.0,103740.0,0.97276699]
["bitfinex","BTCUSD",1762555612763,5.0004829,103750.0,103740.0,1.05946556]
["bitfinex","BTCUSD",1762555613124,5.0004829,103750.0,103740.0,1.69021573]
["bitfinex","BTCUSD",1762555613547,5.0004829,103750.0,103740.0,1.71021573]
["bitfinex","BTCUSD",1762555613764,5.0004829,103750.0,103740.0,1.69021573]
["bitfinex","BTCUSD",1762555614005,5.0004829,103750.0,103740.0,1.71021573]
["bitfinex","BTCUSD",1762555615972,5.0004829,103750.0,103740.0,1.70821573]
["bitfinex","BTCUSD",1762555616394,5.0004829,103750.0,103740.0,1.71221573]
["bitfinex","BTCUSD",1762555616900,5.0004829,103750.0,103740.0,1.69221573]
["bitfinex","BTCUSD",1762555617060,5.0004829,103750.0,103740.0,1.71221573]
["bitfinex","BTCUSD",1762555617482,5.0004829,103750.0,103740.0,1.69221573]
["bitfinex","BTCUSD",1762555617688,5.0004829,103750.0,103740.0,1.71221573]
["bitfinex","BTCUSD",1762555618729,5.0004829,103750.0,103740.0,1.69221573]
["bitfinex","BTCUSD",1762555619033,5.0004829,103750.0,103740.0,1.71221573]
["bitfinex","BTCUSD",1762555619447,5.0004829,103750.0,103740.0,2.03444572]
["bitfinex","BTCUSD",1762555619648,5.0004829,103750.0,103740.0,1.73887722]
["bitfinex","BTCUSD",1762555619946,5.0004829,103750.0,103740.0,2.07187721]
["bitfinex","BTCUSD",1762555620154,5.0004829,103750.0,103740.0,2.06187722]
["bitfinex","BTCUSD",1762555620399,5.0004829,103750.0,103740.0,2.07187721]
["bitfinex","BTCUSD",1762555620628,5.0004829,103750.0,103740.0,2.05187721]
["bitfinex","BTCUSD",1762555620873,5.0004829,103750.0,103740.0,1.98517864]
["bitfinex","BTCUSD",1762555621081,5.0004829,103750.0,103740.0,1.96517864]
["bitfinex","BTCUSD",1762555621286,5.0004829,103750.0,103740.0,1.98517864]
["bitfinex","BTCUSD",1762555621510,5.0004829,103750.0,103740.0,1.95517865]
["bitfinex","BTCUSD",1762555621683,5.0004829,103750.0,103740.0,1.96517864]
["bitfinex","BTCUSD",1762555621888,5.0004829,103750.0,103740.0,1.98517864]
["bitfinex","BTCUSD",1762555622046,5.0004829,103750.0,103740.0,1.96517864]
["bitfinex","BTCUSD",1762555622240,4.87033522,103750.0,103740.0,1.98517864]
["bitfinex","BTCUSD",1762555622440,4.87033522,103750.0,103740.0,1.96517864]
["bitfinex","BTCUSD",1762555622770,4.87033522,103750.0,103740.0,1.98517864]
["bitfinex","BTCUSD",1762555622967,4.87033522,103750.0,103740.0,1.96517864]
["bitfinex","BTCUSD",1762555623359,4.87033522,103750.0,103740.0,1.98517864]
["bitfinex","BTCUSD",1762555624597,4.87033522,103750.0,103740.0,1.96517864]
["bitfinex","BTCUSD",1762555624967,4.87033522,103750.0,103740.0,1.98517864]
["bitfinex","BTCUSD",1762555626626,4.87033522,103750.0,103740.0,2.30702339]
["bitfinex","BTCUSD",1762555626827,4.87033522,103750.0,103740.0,2.03738739]
["bitfinex","BTCUSD",1762555627470,4.87033522,103750.0,103740.0,2.01738739]
["bitfinex","BTCUSD",1762555627988,4.87033522,103750.0,103740.0,2.03738739]
["bitfinex","BTCUSD",1762555628398,4.87033522,103750.0,103740.0,2.12372233]
["bitfinex","BTCUSD",1762555629219,4.87033522,103750.0,103740.0,2.10372233]
["bitfinex","BTCUSD",1762555629626,4.87033522,103750.0,103740.0,2.27694333]
["bitfinex","BTCUSD",1762555629835,4.87033522,103750.0,103740.0,2.44334333]
["bitfinex","BTCUSD",1762555629998,3.47033522,103750.0,103740.0,2.36604363]
["bitfinex","BTCUSD",1762555630195,2.88291366,103750.0,103740.0,2.21060839]
["bitfinex","BTCUSD",1762555630400,2.73086783,103750.0,103740.0,2.21060839]
["bitfinex","BTCUSD",1762555630601,2.63355173,103750.0,103740.0,2.21060839]
["bitfinex","BTCUSD",1762555632341,2.19458282,103750.0,103740.0,2.64135856]
["bitfinex","BTCUSD",1762555632924,2.19458282,103750.0,103740.0,2.21060839]
["bitfinex","BTCUSD",1762555633092,2.19458282,103750.0,103740.0,2.63735856]
["bitfinex","BTCUSD",1762555633266,2.19458282,103750.0,103740.0,2.70645886]
["bitfinex","BTCUSD",1762555633462,2.19458282,103750.0,103740.0,2.71445886]
["bitfinex","BTCUSD",1762555634531,1.73589149,103750.0,103740.0,2.75064114]
["bitfinex","BTCUSD",1762555634682,1.57659969,103750.0,103740.0,2.75064114]
["bitfinex","BTCUSD",1762555634884,1.30366661,103750.0,103740.0,2.75064114]
["bitfinex","BTCUSD",1762555635085,1.09712555,103750.0,103740.0,2.75064114]
["bitfinex","BTCUSD",1762555635301,0.9113952,103750.0,103740.0,2.68154084]
["bitfinex","BTCUSD",1762555635503,0.79154102,103750.0,103740.0,2.68154084]
["bitfinex","BTCUSD",1762555635704,0.72703162,103750.0,103740.0,2.68154084]
["bitfinex","BTCUSD",1762555635913,0.28400634,103750.0,103740.0,2.74304084]
["bitfinex","BTCUSD",1762555636080,0.01457137,103800.0,103790.0,0.39269679]
["bitfinex","BTCUSD",1762555636275,0.05373108,103800.0,103790.0,0.84344696]
["bitfinex","BTCUSD",1762555636733,0.05373108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555637370,0.05873108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555637931,0.05373108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555638529,0.02984108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555638766,0.01471108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555639095,0.02984108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555639304,0.05373108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555642319,0.01471108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555642619,0.00238108,103800.0,103790.0,0.87235926]
["bitfinex","BTCUSD",1762555645840,0.00238108,103800.0,103790.0,0.44160909]
["bitfinex","BTCUSD",1762555646045,0.00238108,103800.0,103790.0,0.9586942]
["bitfinex","BTCUSD",1762555646250,0.00238108,103800.0,103790.0,1.0065742]
["bitfinex","BTCUSD",1762555654682,0.05683108,103800.0,103790.0,0.9679642]
["bitfinex","BTCUSD",1762555654876,0.00238108,103800.0,103790.0,1.0383942]
["bitfinex","BTCUSD",1762555656302,0.02623108,103800.0,103790.0,0.9679642]
["bitfinex","BTCUSD",1762555656523,0.00238108,103800.0,103790.0,1.0383942]
["bitfinex","BTCUSD",1762555657990,0.00238108,103800.0,103790.0,0.60764403]
["bitfinex","BTCUSD",1762555658184,0.00238108,103800.0,103790.0,0.58764403]
["bitfinex","BTCUSD",1762555658383,0.00238108,103800.0,103790.0,1.0383942]
["bitfinex","BTCUSD",1762555658660,0.00238108,103800.0,103790.0,0.60764403]
["bitfinex","BTCUSD",1762555658864,0.00238108,103800.0,103790.0,0.9894819]
["bitfinex","BTCUSD",1762555659846,0.00238108,103800.0,103790.0,1.0094819]
["bitfinex","BTCUSD",1762555660059,0.00238108,103800.0,103790.0,0.9894819]
["bitfinex","BTCUSD",1762555660298,0.00238108,103800.0,103790.0,0.57873173]
["bitfinex","BTCUSD",1762555661694,0.00238108,103800.0,103790.0,0.55873173]
["bitfinex","BTCUSD",1762555663730,0.00238108,103800.0,103790.0,0.57873173]
["bitfinex","BTCUSD",1762555664000,0.00238108,103800.0,103790.0,0.55873173]
["bitfinex","BTCUSD",1762555664204,0.00238108,103800.0,103790.0,0.57873173]
["bitfinex","BTCUSD",1762555666185,0.00238108,103800.0,103790.0,1.0094819]
["bitfinex","BTCUSD",1762555666395,0.00238108,103800.0,103790.0,0.57873173]
["bitfinex","BTCUSD",1762555667005,0.00238108,103800.0,103790.0,1.10723332]
["bitfinex","BTCUSD",1762555667198,0.00238108,103800.0,103790.0,1.10759775]
["bitfinex","BTCUSD",1762555668028,0.00238108,103800.0,103790.0,1.02389838]
["bitfinex","BTCUSD",1762555668230,0.00051427,103800.0,103790.0,1.11061867]
["bitfinex","BTCUSD",1762555668443,0.00051427,103800.0,103790.0,1.10761867]
["bitfinex","BTCUSD",1762555668864,0.00051427,103800.0,103790.0,1.11061867]
["bitfinex","BTCUSD",1762555669214,0.00051427,103800.0,103790.0,0.6804165]
["bitfinex","BTCUSD",1762555674150,0.43020217,103820.0,103810.0,0.19265746]
["bitfinex","BTCUSD",1762555674374,0.43020217,103820.0,103810.0,0.28939746]
["bitfinex","BTCUSD",1762555674645,0.51565118,103830.0,103810.0,0.28939746]
["bitfinex","BTCUSD",1762555674855,0.43020217,103820.0,103810.0,0.20514746]
["bitfinex","BTCUSD",1762555675016,0.43020217,103820.0,103810.0,0.22514746]
["bitfinex","BTCUSD",1762555675219,0.43120217,103820.0,103810.0,0.25514746]
["bitfinex","BTCUSD",1762555675420,0.43120217,103820.0,103810.0,0.26939746]
["bitfinex","BTCUSD",1762555676230,0.43120217,103820.0,103810.0,0.28939746]
["bitfinex","BTCUSD",1762555676797,0.4312505,103820.0,103810.0,0.28939746]
["bitfinex","BTCUSD",1762555678289,0.4312505,103820.0,103810.0,0.26939746]
["bitfinex","BTCUSD",1762555678515,0.00104833,103820.0,103810.0,0.46939746]
["bitfinex","BTCUSD",1762555679040,0.00104833,103820.0,103810.0,0.48939746]
["bitfinex","BTCUSD",1762555679917,0.00104833,103820.0,103810.0,0.46939746]
["bitfinex","BTCUSD",1762555681085,0.00104833,103820.0,103810.0,0.48939746]
["bitfinex","BTCUSD",1762555681905,0.00104833,103820.0,103810.0,0.46939746]
["bitfinex","BTCUSD",1762555682153,0.00104833,103820.0,103810.0,0.48939746]
["bitfinex","BTCUSD",1762555682273,0.00104833,103820.0,103810.0,0.46939746]
["bitfinex","BTCUSD",1762555682903,0.00104833,103820.0,103810.0,0.48939746]
["bitfinex","BTCUSD",1762555684361,0.00104833,103820.0,103810.0,0.55876702]
["bitfinex","BTCUSD",1762555685309,0.00104833,103820.0,103810.0,0.98896919]
["bitfinex","BTCUSD",1762555685889,0.00104833,103820.0,103810.0,0.96896919]
["bitfinex","BTCUSD",1762555686066,0.00104833,103820.0,103810.0,0.53876702]
["bitfinex","BTCUSD",1762555686496,0.00104833,103820.0,103810.0,0.55876702]
["bitfinex","BTCUSD",1762555687697,0.19368943,103820.0,103810.0,0.53876702]
["bitfinex","BTCUSD",1762555687900,0.00104833,103820.0,103810.0,0.55876702]
["bitfinex","BTCUSD",1762555688742,0.00104833,103820.0,103810.0,0.53876702]
["bitfinex","BTCUSD",1762555689161,0.00104833,103820.0,103810.0,0.98896919]
["bitfinex","BTCUSD",1762555689369,0.00104833,103820.0,103810.0,0.96896919]
["bitfinex","BTCUSD",1762555689604,0.00104833,103820.0,103810.0,0.98896919]
["bitfinex","BTCUSD",1762555690625,0.00104833,103820.0,103810.0,0.96896919]
["bitfinex","BTCUSD",1762555690825,0.00104833,103820.0,103810.0,0.91959963]
["bitfinex","BTCUSD",1762555692301,4.833e-05,103820.0,103810.0,0.91959963]
["bitfinex","BTCUSD",1762555692497,4.833e-05,103820.0,103810.0,0.92059963]
["bitfinex","BTCUSD",1762555693062,4.833e-05,103820.0,103810.0,0.91959963]
["bitfinex","BTCUSD",1762555693316,4.833e-05,103820.0,103810.0,0.92059963]
["bitfinex","BTCUSD",1762555693748,4.833e-05,103820.0,103810.0,0.49039746]
["bitfinex","BTCUSD",1762555693886,4.833e-05,103820.0,103810.0,0.92059963]
["bitfinex","BTCUSD",1762555694927,4.833e-05,103820.0,103810.0,1.10561934]
["bitfinex","BTCUSD",1762555695495,4.833e-05,103820.0,103810.0,1.12561934]
["bitfinex","BTCUSD",1762555695951,4.833e-05,103820.0,103810.0,1.13537464]
["bitfinex","BTCUSD",1762555696473,4.833e-05,103820.0,103810.0,1.11922841]
["bitfinex","BTCUSD",1762555697789,4.833e-05,103820.0,103810.0,1.1292284]
["bitfinex","BTCUSD",1762555698145,0.00091788,103830.0,103820.0,0.3926411]
["bitfinex","BTCUSD",1762555698352,0.00091788,103830.0,103820.0,1.49741349]
["bitfinex","BTCUSD",1762555698557,0.00091788,103830.0,103820.0,1.51494567]
["bitfinex","BTCUSD",1762555698900,0.00091788,103830.0,103820.0,1.5187989]
["bitfinex","BTCUSD",1762555699125,0.00091788,103830.0,103820.0,1.5387989]
["bitfinex","BTCUSD",1762555699351,0.00091788,103830.0,103820.0,1.91880866]
["bitfinex","BTCUSD",1762555699572,0.00191788,103830.0,103820.0,1.91880866]
["bitfinex","BTCUSD",1762555700046,0.00191788,103830.0,103820.0,1.89880866]
["bitfinex","BTCUSD",1762555700277,0.00091788,103830.0,103820.0,1.91880866]
["bitfinex","BTCUSD",1762555700491,0.00046788,103830.0,103820.0,2.38081779]
["bitfinex","BTCUSD",1762555700698,0.00046788,103830.0,103820.0,2.40081779]
["bitfinex","BTCUSD",1762555700903,0.00046788,103830.0,103820.0,2.42081779]
["bitfinex","BTCUSD",1762555701102,0.00010557,103830.0,103820.0,2.3340975]
["bitfinex","BTCUSD",1762555701315,0.00010557,103830.0,103820.0,2.38043597]
["bitfinex","BTCUSD",1762555701496,0.00010557,103830.0,103820.0,2.4326975]
["bitfinex","BTCUSD",1762555701702,0.00010557,103830.0,103820.0,2.51903614]
["bitfinex","BTCUSD",1762555701894,0.00010557,103830.0,103820.0,2.51603614]
["bitfinex","BTCUSD",1762555702235,0.00010557,103830.0,103820.0,2.54103614]
["bitfinex","BTCUSD",1762555702445,0.00010557,103830.0,103820.0,2.52103614]
["bitfinex","BTCUSD",1762555702641,0.00010557,103830.0,103820.0,2.4346975]
["bitfinex","BTCUSD",1762555703302,0.00010557,103830.0,103820.0,2.4546975]
["bitfinex","BTCUSD",1762555703906,0.00010557,103830.0,103820.0,2.4346975]
["bitfinex","BTCUSD",1762555704229,0.00010557,103830.0,103820.0,2.4546975]
["bitfinex","BTCUSD",1762555704562,0.00010557,103830.0,103820.0,2.4346975]
["bitfinex","BTCUSD",1762555705414,0.00010557,103830.0,103820.0,2.5561975]
["bitfinex","BTCUSD",1762555705577,0.00010557,103830.0,103820.0,3.0361975]
["bitfinex","BTCUSD",1762555705781,0.00010557,103830.0,103820.0,3.0561975]
["bitfinex","BTCUSD",1762555706012,0.00010557,103830.0,103820.0,3.0361975]
["bitfinex","BTCUSD",1762555706420,0.00010557,103830.0,103820.0,3.0561975]
["bitfinex","BTCUSD",1762555706616,0.00010557,103830.0,103820.0,3.0361975]
["bitfinex","BTCUSD",1762555707212,0.00010557,103830.0,103820.0,3.0561975]
["bitfinex","BTCUSD",1762555707413,0.00010557,103830.0,103820.0,3.0361975]
["bitfinex","BTCUSD",1762555707767,0.00010557,103830.0,103820.0,3.12238676]
["bitfinex","BTCUSD",1762555708328,0.00010557,103830.0,103820.0,3.0361975]
["bitfinex","BTCUSD",1762555708544,0.00010557,103830.0,103820.0,3.0561975]
["bitfinex","BTCUSD",1762555708968,0.00010557,103830.0,103820.0,3.09237978]
["bitfinex","BTCUSD",1762555709929,0.00010557,103830.0,103820.0,3.1164373]
["bitfinex","BTCUSD",1762555710291,0.00010557,103830.0,103820.0,3.21375779]
["bitfinex","BTCUSD",1762555711003,0.0002,103840.0,103830.0,3.10173787]
["bitfinex","BTCUSD",1762555711205,0.0002,103840.0,103830.0,3.41735034]
["bitfinex","BTCUSD",1762555711691,0.0002,103840.0,103830.0,3.42120277]
["bitfinex","BTCUSD",1762555712220,0.0002,103840.0,103830.0,3.56188505]
["bitfinex","BTCUSD",1762555712348,0.0002,103840.0,103830.0,3.47573319]
["bitfinex","BTCUSD",1762555712693,0.0002,103840.0,103830.0,3.5971112]
["bitfinex","BTCUSD",1762555713463,0.0002,103840.0,103830.0,3.3637722]
["bitfinex","BTCUSD",1762555716559,0.00041729,103840.0,103830.0,3.3637722]
["bitfinex","BTCUSD",1762555717649,0.00041729,103840.0,103830.0,3.8637722]
["bitfinex","BTCUSD",1762555717858,0.00041729,103840.0,103830.0,4.0101722]
["bitfinex","BTCUSD",1762555720612,0.00041729,103840.0,103830.0,3.88879419]
["bitfinex","BTCUSD",1762555721034,0.0001393,103850.0,103840.0,2.60735215]
["bitfinex","BTCUSD",1762555721252,0.0001393,103850.0,103840.0,2.81345847]
["bitfinex","BTCUSD",1762555721450,0.0001393,103850.0,103840.0,2.8924071]
["bitfinex","BTCUSD",1762555721745,0.0001393,103850.0,103840.0,2.89625925]
["bitfinex","BTCUSD",1762555723212,0.0001393,103850.0,103840.0,2.89725925]
["bitfinex","BTCUSD",1762555723419,0.0001393,103850.0,103840.0,2.82214425]
["bitfinex","BTCUSD",1762555724385,0.0001393,103850.0,103840.0,2.96854425]
["bitfinex","BTCUSD",1762555725320,0.0001393,103850.0,103840.0,3.07004425]
["bitfinex","BTCUSD",1762555725914,0.0001393,103850.0,103840.0,3.10622653]
["bitfinex","BTCUSD",1762555726519,0.0001393,103850.0,103840.0,2.99406253]
["bitfinex","BTCUSD",1762555726745,0.00035656,103850.0,103840.0,2.97406253]
["bitfinex","BTCUSD",1762555726863,0.00035656,103850.0,103840.0,2.80766253]
["bitfinex","BTCUSD",1762555727067,0.00035656,103850.0,103840.0,2.84766253]
["bitfinex","BTCUSD",1762555727485,0.00035656,103850.0,103840.0,3.22704621]
["bitfinex","BTCUSD",1762555728443,0.00035656,103850.0,103840.0,4.08535907]
["bitfinex","BTCUSD",1762555730914,0.00012534,103860.0,103850.0,0.41258543]
["bitfinex","BTCUSD",1762555731121,0.00060873,103860.0,103850.0,3.4789035]
["bitfinex","BTCUSD",1762555731373,0.00060873,103860.0,103850.0,3.48890351]
["bitfinex","BTCUSD",1762555731608,0.00082597,103860.0,103850.0,3.50275547]
["bitfinex","BTCUSD",1762555732139,0.00182597,103860.0,103850.0,3.48275547]
["bitfinex","BTCUSD",1762555732506,0.00182597,103860.0,103850.0,4.07866048]
["bitfinex","BTCUSD",1762555732745,0.00182597,103860.0,103850.0,4.01999527]
["bitfinex","BTCUSD",1762555733155,0.00082597,103860.0,103850.0,4.01999527]
["bitfinex","BTCUSD",1762555733364,0.00082597,103860.0,103850.0,3.66009527]
["bitfinex","BTCUSD",1762555733920,0.00082597,103860.0,103850.0,3.65909527]
["bitfinex","BTCUSD",1762555735105,0.00082597,103860.0,103850.0,3.7348059]
["bitfinex","BTCUSD",1762555735491,0.00082597,103860.0,103850.0,1.94671587]
["bitfinex","BTCUSD",1762555735697,0.00082597,103860.0,103850.0,3.2322309]
["bitfinex","BTCUSD",1762555735878,0.00082597,103860.0,103850.0,3.2122309]
["bitfinex","BTCUSD",1762555736074,0.00082597,103860.0,103850.0,3.2372309]
["bitfinex","BTCUSD",1762555736612,0.00082597,103860.0,103850.0,3.2322309]
["bitfinex","BTCUSD",1762555736786,0.00082597,103860.0,103850.0,3.2172309]
["bitfinex","BTCUSD",1762555737143,0.00082597,103860.0,103850.0,3.7372309]
["bitfinex","BTCUSD",1762555737992,0.00082597,103860.0,103850.0,3.7172309]
["bitfinex","BTCUSD",1762555738299,0.00082597,103860.0,103850.0,3.8527509]
["bitfinex","BTCUSD",1762555738876,0.00082597,103860.0,103850.0,3.8327509]
["bitfinex","BTCUSD",1762555739084,0.00018648,103860.0,103850.0,3.8527509]
["bitfinex","BTCUSD",1762555740518,4.153e-05,103860.0,103850.0,3.8327509]
["bitfinex","BTCUSD",1762555740700,4.153e-05,103860.0,103850.0,3.8527509]
["bitfinex","BTCUSD",1762555740910,4.153e-05,103860.0,103850.0,3.8327509]
["bitfinex","BTCUSD",1762555741084,5.457e-05,103870.0,103860.0,2.49219292]
["bitfinex","BTCUSD",1762555741281,0.00019953,103870.0,103860.0,2.58903411]
["bitfinex","BTCUSD",1762555741501,0.00019953,103870.0,103860.0,2.58641507]
["bitfinex","BTCUSD",1762555741899,0.00019953,103870.0,103860.0,2.60641507]
["bitfinex","BTCUSD",1762555742252,0.00019953,103870.0,103860.0,1.275425]
["bitfinex","BTCUSD",1762555742456,0.2887479,103870.0,103860.0,0.29954628]
["bitfinex","BTCUSD",1762555742686,0.2887479,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762555742687,1.07743519,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762555742890,1.17573461,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762555743399,1.63414134,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762555743585,1.67722588,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762555743837,1.7047083,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1762555744033,0.19256691,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555744257,1.14987152,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555744461,1.17533059,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555744689,1.20423598,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555745406,1.21223598,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555750010,0.78273097,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555750304,0.75497731,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555752101,1.18448232,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555752428,1.21191539,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555754721,1.53491539,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555756162,1.57109767,103860.0,103850.0,0.5]
["bitfinex","BTCUSD",1762555756311,0.98129129,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555756514,1.03250129,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555756719,1.07729129,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555756928,1.10619983,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555757513,1.56713791,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555757921,1.56313791,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555759477,1.56713791,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555762719,1.74224991,103840.0,103830.0,0.00100814]
["bitfinex","BTCUSD",1762555764584,0.19265966,103810.0,103800.0,0.20632]
["bitfinex","BTCUSD",1762555764704,0.24386966,103810.0,103800.0,0.20632]
["bitfinex","BTCUSD",1762555764913,0.28865966,103810.0,103800.0,0.2]
["bitfinex","BTCUSD",1762555765557,0.71816467,103810.0,103800.0,0.2]
["bitfinex","BTCUSD",1762555765758,0.71816467,103810.0,103800.0,0.20248339]
["bitfinex","BTCUSD",1762555766272,0.28865966,103810.0,103800.0,0.20248339]
["bitfinex","BTCUSD",1762555766470,0.28865966,103810.0,103800.0,0.20048339]
["bitfinex","BTCUSD",1762555768244,0.32484194,103810.0,103800.0,0.20048339]
["bitfinex","BTCUSD",1762555770118,0.32484194,103810.0,103800.0,0.20099058]
["bitfinex","BTCUSD",1762555776146,0.36716194,103810.0,103800.0,0.20099058]
["bitfinex","BTCUSD",1762555778178,0.79666695,103810.0,103800.0,0.20099058]
["bitfinex","BTCUSD",1762555778581,1.11966695,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555779386,1.1376589,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555780743,1.17707205,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555781360,1.13175205,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555781561,1.1376589,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555781769,1.1426589,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555785914,1.15166178,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555788450,1.15253425,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555794102,1.15254317,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555796383,1.12553942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555807819,0.69516194,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555808016,1.12553942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555821425,1.08321942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555821609,1.12553942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555821812,1.08321942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555822008,1.12553942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555823338,1.08321942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555823773,1.12553942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555824486,1.08321942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555824684,1.12553942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555825240,0.69516194,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555825441,1.12553942,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555828918,1.15445924,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555841032,1.11213924,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555841261,1.15445924,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555842651,1.16418072,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555844351,0.69148324,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555844558,1.16418072,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555849966,1.5522382,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555850166,1.5945582,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555850395,1.59470484,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555853753,1.58498336,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555856331,1.57998336,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555856556,1.58098336,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555857011,0.71908176,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555857395,1.58098336,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555867496,2.01143416,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555868140,0.72008176,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555868326,1.58098336,103810.0,103800.0,0.00099058]
["bitfinex","BTCUSD",1762555891708,0.19273393,103770.0,103760.0,0.47912695]
["bitfinex","BTCUSD",1762555891884,0.23026393,103770.0,103760.0,0.47927191]
["bitfinex","BTCUSD",1762555892122,0.26627393,103770.0,103760.0,0.47927191]
["bitfinex","BTCUSD",1762555892532,0.29519682,103770.0,103760.0,0.47927191]
["bitfinex","BTCUSD",1762555892941,0.29519682,103770.0,103760.0,0.48727191]
["bitfinex","BTCUSD",1762555894687,0.29519682,103770.0,103760.0,0.50727191]
["bitfinex","BTCUSD",1762555895438,0.29519682,103770.0,103760.0,0.48727191]
["bitfinex","BTCUSD",1762555895644,0.29519682,103770.0,103760.0,0.50727191]
["bitfinex","BTCUSD",1762555897424,0.29519682,103770.0,103760.0,0.50823849]
["bitfinex","BTCUSD",1762555900393,0.25918682,103770.0,103760.0,0.48823849]
["bitfinex","BTCUSD",1762555902166,0.29349682,103770.0,103760.0,0.48823849]
["bitfinex","BTCUSD",1762555902574,0.25918682,103770.0,103760.0,0.48823849]
["bitfinex","BTCUSD",1762555902728,0.29349682,103770.0,103760.0,0.48823849]
["bitfinex","BTCUSD",1762555903210,0.72394762,103770.0,103760.0,0.40186404]
["bitfinex","BTCUSD",1762555903569,0.29349682,103770.0,103760.0,0.40186404]
["bitfinex","BTCUSD",1762555903772,0.29349682,103770.0,103760.0,0.20911154]
["bitfinex","BTCUSD",1762555905058,0.72394762,103770.0,103760.0,0.20911154]
["bitfinex","BTCUSD",1762555907466,0.29349682,103770.0,103760.0,0.20911154]
["bitfinex","BTCUSD",1762555909311,0.29349682,103770.0,103760.0,0.29548599]
["bitfinex","BTCUSD",1762555909522,0.29349682,103770.0,103760.0,0.50823849]
["bitfinex","BTCUSD",1762555909709,0.29349682,103770.0,103760.0,0.48823849]
["bitfinex","BTCUSD",1762555910923,0.29349682,103770.0,103760.0,0.50823849]
["bitfinex","BTCUSD",1762555911719,0.29349682,103770.0,103760.0,0.48823849]
["bitfinex","BTCUSD",1762555911919,0.29349682,103770.0,103760.0,0.50823849]
["bitfinex","BTCUSD",1762555912581,0.10076289,103770.0,103760.0,0.48823849]
["bitfinex","BTCUSD",1762555913080,0.29349682,103770.0,103760.0,0.50823849]
["bitfinex","BTCUSD",1762555914406,0.29349682,103770.0,103760.0,0.40186404]
["bitfinex","BTCUSD",1762555914581,0.29349682,103770.0,103760.0,0.42186404]
["bitfinex","BTCUSD",1762555915034,0.10076289,103770.0,103760.0,0.40186404]
["bitfinex","BTCUSD",1762555915243,0.29349682,103770.0,103760.0,0.40186404]
["bitfinex","BTCUSD",1762555915450,0.06510517,103770.0,103760.0,0.51367849]
["bitfinex","BTCUSD",1762555916197,0.06510517,103770.0,103760.0,0.53367849]
["bitfinex","BTCUSD",1762555916607,0.06510517,103770.0,103760.0,0.50095849]
["bitfinex","BTCUSD",1762555916781,0.06510517,103770.0,103760.0,0.51185849]
["bitfinex","BTCUSD",1762555917216,0.06510517,103770.0,103760.0,0.53185849]
["bitfinex","BTCUSD",1762555923557,0.06510517,103770.0,103760.0,0.51185849]
["bitfinex","BTCUSD",1762555924684,0.06510517,103770.0,103760.0,0.53185849]
["bitfinex","BTCUSD",1762555927469,0.06510517,103770.0,103760.0,0.52095849]
["bitfinex","BTCUSD",1762555928047,0.06510517,103770.0,103760.0,0.50095849]
["bitfinex","BTCUSD",1762555928252,0.06510517,103770.0,103760.0,0.52095849]
["bitfinex","BTCUSD",1762555928634,0.06510517,103770.0,103760.0,0.50095849]
["bitfinex","BTCUSD",1762555928837,0.06510517,103770.0,103760.0,0.52095849]
["bitfinex","BTCUSD",1762555930258,0.06510517,103770.0,103760.0,0.50095849]
["bitfinex","BTCUSD",1762555930464,0.06510517,103770.0,103760.0,0.52095849]
["bitfinex","BTCUSD",1762555930866,0.06510517,103770.0,103760.0,0.53185849]
["bitfinex","BTCUSD",1762555932597,0.06510517,103770.0,103760.0,0.51185849]
["bitfinex","BTCUSD",1762555932805,0.06510517,103770.0,103760.0,0.53185849]
["bitfinex","BTCUSD",1762555933197,0.06510517,103770.0,103760.0,0.51185849]
["bitfinex","BTCUSD",1762555933400,0.06510517,103770.0,103760.0,0.53185849]
["bitfinex","BTCUSD",1762555933830,0.06510517,103770.0,103760.0,0.51185849]
["bitfinex","BTCUSD",1762555934036,0.76565477,103770.0,103760.0,0.29548599]
["bitfinex","BTCUSD",1762555934210,0.3351291,103770.0,103760.0,0.29548599]
["bitfinex","BTCUSD",1762555936935,0.76565477,103770.0,103760.0,0.07849975]
["bitfinex","BTCUSD",1762555937390,0.76565477,103770.0,103760.0,0.27849975]
["bitfinex","BTCUSD",1762555937527,0.76565477,103770.0,103760.0,0.07849975]
["bitfinex","BTCUSD",1762555937733,0.76565477,103770.0,103760.0,0.07049975]
["bitfinex","BTCUSD",1762555937935,0.76565477,103770.0,103760.0,0.07649975]
["bitfinex","BTCUSD",1762555939603,0.76565477,103770.0,103760.0,0.00711154]
["bitfinex","BTCUSD",1762555940623,0.76565477,103770.0,103760.0,0.00111154]
["bitfinex","BTCUSD",1762555940924,0.76565477,103770.0,103760.0,0.00411154]
["bitfinex","BTCUSD",1762555941141,0.3351291,103770.0,103760.0,0.00411154]
["bitfinex","BTCUSD",1762555941344,0.76565477,103770.0,103760.0,0.00411154]
["bitfinex","BTCUSD",1762555948191,1.12017042,103770.0,103760.0,0.00411154]
["bitfinex","BTCUSD",1762555950084,1.55069609,103770.0,103760.0,0.00411154]
["bitfinex","BTCUSD",1762555950293,1.51918044,103770.0,103760.0,0.00411154]
["bitfinex","BTCUSD",1762555951287,1.54862976,103770.0,103760.0,0.00411154]
["bitfinex","BTCUSD",1762555956004,1.54862976,103770.0,103760.0,0.00111154]
["bitfinex","BTCUSD",1762555956412,1.54962976,103770.0,103760.0,0.00111154]
["bitfinex","BTCUSD",1762555959105,0.98247903,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762555959305,1.06343903,103750.0,103740.0,0.00044833]
["bitfinex","BTCUSD",1762555959647,1.09726903,103750.0,103740.0,0.00044833]
["bitfinex","BTCUSD",1762555959833,1.1262042,103750.0,103740.0,0.00044833]
["bitfinex","BTCUSD",1762555960241,1.1262042,103750.0,103740.0,0.00344833]
["bitfinex","BTCUSD",1762555961695,1.13588979,103750.0,103740.0,0.00344833]
["bitfinex","BTCUSD",1762555963093,1.13588979,103750.0,103740.0,0.00044833]
["bitfinex","BTCUSD",1762555963292,1.13588979,103750.0,103740.0,0.00144833]
["bitfinex","BTCUSD",1762555964820,1.13588979,103750.0,103740.0,0.00193182]
["bitfinex","BTCUSD",1762555970526,1.56726082,103750.0,103740.0,0.00193182]
["bitfinex","BTCUSD",1762555982233,1.52494082,103750.0,103740.0,0.00193182]
["bitfinex","BTCUSD",1762555982464,1.56726082,103750.0,103740.0,0.00193182]
["bitfinex","BTCUSD",1762555997482,1.56726082,103750.0,103740.0,0.00093182]
["bitfinex","BTCUSD",1762555997903,1.56826082,103750.0,103740.0,0.00093182]
["bitfinex","BTCUSD",1762555998727,1.66956082,103750.0,103740.0,0.00093182]
["bitfinex","BTCUSD",1762555998956,1.66656024,103750.0,103740.0,0.00093182]
["bitfinex","BTCUSD",1762556014156,1.77232824,103750.0,103740.0,0.00093182]
["bitfinex","BTCUSD",1762556015598,0.55199053,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1762556015821,1.45021723,103730.0,103720.0,0.0008829]
["bitfinex","BTCUSD",1762556016022,1.52432723,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556016426,1.55326616,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556016845,1.55326616,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556017904,1.12231781,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556022391,1.07999781,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556028424,1.51094616,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556032293,1.08010752,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556033561,1.12242752,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556035111,0.64904946,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556035329,0.56005718,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556035539,0.56005718,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556035760,0.08043121,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556036812,0.04424893,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556037362,0.02893893,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556037510,0.10058121,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556037714,0.32331946,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556037912,0.29438053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556038123,0.29438053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556039283,0.29438053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556040703,0.29438053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556041047,0.29438053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556041661,0.10157228,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556042977,0.29438053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556044521,0.29438053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556045281,0.72543859,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556045424,0.72543859,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556045834,0.72543859,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556046257,0.29438053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556046821,0.29438053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556047179,0.10157228,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556047532,0.07164228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556047880,0.07164228,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556048074,0.07164228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556048361,0.05072228,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556048890,0.05072228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556049092,0.24353053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556049292,0.29391053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556049710,0.29391053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556050852,0.10110228,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556051023,0.10110228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556051233,0.29391053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556051435,0.29391053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556052771,0.29391053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556052973,0.29391053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556054296,0.10110228,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556055211,0.07053228,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556055666,0.07053228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556057600,0.10110228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556058661,0.07053228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556059326,0.29391053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556059506,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556060139,0.03618228,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556060654,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556060802,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556062409,0.22899053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556062849,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556064255,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556064868,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556065083,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556065556,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556065675,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556066359,0.22899053,103730.0,103720.0,0.02436652]
["bitfinex","BTCUSD",1762556066559,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556066919,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556067123,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556067874,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556068024,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556068226,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556068415,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556070015,0.22899053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556071268,0.24325053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556071462,0.26267053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556072233,0.26267053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556072454,0.24325053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556072683,0.24325053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556072821,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556073408,0.22899053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556074078,0.22899053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556074611,0.22899053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556075653,0.24325053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556079932,0.26267053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556080167,0.28999053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556082949,0.28999053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556083328,0.28999053,103730.0,103720.0,0.21719336]
["bitfinex","BTCUSD",1762556084615,0.28999053,103730.0,103720.0,0.19719336]
["bitfinex","BTCUSD",1762556087335,0.28999053,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556094459,0.72085969,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556096280,1.04385969,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556096756,1.07279689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556099288,1.11511689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556105686,0.68424773,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556105888,1.11511689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556109582,0.68424773,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556109801,1.11511689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556113253,1.07279689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556114261,1.11511689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556114465,0.68424773,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556114665,1.11511689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556115487,1.07279689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556117006,0.64192773,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556117211,1.07279689,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556141050,1.50366605,103730.0,103720.0,0.00436652]
["bitfinex","BTCUSD",1762556156388,1.07300136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556156841,1.07300136,103730.0,103720.0,0.00236652]
["bitfinex","BTCUSD",1762556168600,1.07300136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556169012,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556176291,1.10762484,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556176589,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556177291,0.64292773,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556177711,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556178112,0.64292773,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556178339,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556179419,0.64292773,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556179836,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556180906,1.10762484,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556181106,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556182167,1.10762484,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556183514,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556190386,1.50507499,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556191404,1.07400136,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556192334,1.10762484,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556206622,1.53869847,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556206828,1.53803738,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556208698,1.6363368,103730.0,103720.0,0.00136652]
["bitfinex","BTCUSD",1762556210907,0.55202771,103710.0,103700.0,0.0004]
["bitfinex","BTCUSD",1762556211113,0.55202771,103710.0,103700.0,0.00053971]
["bitfinex","BTCUSD",1762556211114,1.44221497,103710.0,103700.0,0.00053971]
["bitfinex","BTCUSD",1762556211314,1.46504497,103710.0,103700.0,0.00053971]
["bitfinex","BTCUSD",1762556211732,1.4958362,103710.0,103700.0,0.00053971]
["bitfinex","BTCUSD",1762556212252,1.52478142,103710.0,103700.0,0.00353971]
["bitfinex","BTCUSD",1762556212661,1.49399019,103710.0,103700.0,0.00353971]
["bitfinex","BTCUSD",1762556213639,1.49399019,103710.0,103700.0,0.00053971]
["bitfinex","BTCUSD",1762556213969,1.52478142,103710.0,103700.0,0.00253971]
["bitfinex","BTCUSD",1762556216547,1.52478142,103710.0,103700.0,0.00302346]
["bitfinex","BTCUSD",1762556218120,0.55204631,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1762556218352,2.03769835,103700.0,103690.0,0.0005452]
["bitfinex","BTCUSD",1762556218546,2.09606986,103700.0,103690.0,0.0005452]
["bitfinex","BTCUSD",1762556218713,2.12501801,103700.0,103690.0,0.0005452]
["bitfinex","BTCUSD",1762556218928,2.09539291,103700.0,103690.0,0.0005452]
["bitfinex","BTCUSD",1762556219997,2.09539291,103700.0,103690.0,0.0015452]
["bitfinex","BTCUSD",1762556223809,2.09539291,103700.0,103690.0,0.00178714]
["bitfinex","BTCUSD",1762556225728,2.09539291,103700.0,103690.0,0.00078714]
["bitfinex","BTCUSD",1762556225935,2.09639291,103700.0,103690.0,0.00078714]
["bitfinex","BTCUSD",1762556226178,2.0676465,103700.0,103690.0,0.00078714]
["bitfinex","BTCUSD",1762556231014,3.36180912,103700.0,103690.0,0.00078714]
["bitfinex","BTCUSD",1762556231475,0.55206491,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762556231775,1.89767753,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762556232133,1.92662976,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762556232743,1.92662976,103690.0,103680.0,0.0014]
["bitfinex","BTCUSD",1762556235240,0.55208351,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762556235373,2.06706196,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762556235981,2.09601729,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762556236384,2.09601729,103680.0,103670.0,0.0034]
["bitfinex","BTCUSD",1762556237536,2.09601729,103680.0,103670.0,0.00388397]
["bitfinex","BTCUSD",1762556250486,1.84601729,103680.0,103670.0,0.00388397]
["bitfinex","BTCUSD",1762556250693,2.03891852,103680.0,103670.0,0.00388397]
["bitfinex","BTCUSD",1762556252399,2.0751008,103680.0,103670.0,0.00388397]
["bitfinex","BTCUSD",1762556252852,3.34051701,103680.0,103670.0,0.00388397]
["bitfinex","BTCUSD",1762556253053,2.07504683,103680.0,103670.0,0.00388397]
["bitfinex","BTCUSD",1762556254024,2.07504683,103680.0,103670.0,0.00088397]
["bitfinex","BTCUSD",1762556254197,2.07504683,103680.0,103670.0,0.00288397]
["bitfinex","BTCUSD",1762556254783,2.07504683,103680.0,103670.0,0.00088397]
["bitfinex","BTCUSD",1762556254952,2.10365205,103680.0,103670.0,0.00088397]
["bitfinex","BTCUSD",1762556255149,3.37020945,103680.0,103670.0,0.00088397]
["bitfinex","BTCUSD",1762556255397,2.07604683,103680.0,103670.0,0.00088397]
["bitfinex","BTCUSD",1762556255592,2.14711176,103680.0,103670.0,0.00088397]
["bitfinex","BTCUSD",1762556256444,1.84626474,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762556256666,1.89846774,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762556256796,1.89846774,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556256997,1.90232926,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556257957,1.90232926,103670.0,103660.0,0.00232204]
["bitfinex","BTCUSD",1762556258387,1.92912463,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556258565,1.93012463,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556259100,1.92912463,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556259301,1.95672985,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556260590,1.95872985,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556262399,1.93112463,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556262659,1.95866838,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556262846,2.00102838,103670.0,103660.0,0.00032204]
["bitfinex","BTCUSD",1762556268142,2.00102838,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762556268335,0.25744535,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762556268504,2.02558739,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762556268915,2.02558739,103660.0,103650.0,0.00064207]
["bitfinex","BTCUSD",1762556269123,2.05455041,103660.0,103650.0,0.00064207]
["bitfinex","BTCUSD",1762556269705,3.37625678,103660.0,103650.0,0.00064207]
["bitfinex","BTCUSD",1762556269941,2.08209416,103660.0,103650.0,0.00064207]
["bitfinex","BTCUSD",1762556270367,2.05455041,103660.0,103650.0,0.00064207]
["bitfinex","BTCUSD",1762556270630,2.05655041,103660.0,103650.0,0.00064207]
["bitfinex","BTCUSD",1762556277284,0.22913934,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556277476,1.91662196,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556277600,1.94134196,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556278031,1.94637239,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556278229,1.97469701,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556278486,1.54417211,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556278667,1.55403293,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556279076,1.62610965,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762556283094,1.62610965,103650.0,103640.0,0.00064211]
["bitfinex","BTCUSD",1762556287519,1.62610965,103650.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762556287727,1.15323717,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762556287985,1.5657251,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762556288186,1.57075553,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762556288387,1.13893667,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762556288600,1.57075553,103640.0,103630.0,0.0024]
["bitfinex","BTCUSD",1762556289223,1.59908015,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762556289617,1.60108015,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762556293290,1.60108015,103640.0,103630.0,0.00064214]
["bitfinex","BTCUSD",1762556296865,1.60108015,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762556304851,1.57275553,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762556306071,0.70911781,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762556306273,1.57275553,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762556306410,1.57242446,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762556315149,1.0061239,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762556315359,0.45126929,103640.0,103630.0,0.19299431]
["bitfinex","BTCUSD",1762556315561,0.00703043,103640.0,103630.0,0.19299431]
["bitfinex","BTCUSD",1762556315791,0.00703043,103640.0,103630.0,0.39299431]
["bitfinex","BTCUSD",1762556316234,0.002,103640.0,103630.0,0.59299431]
["bitfinex","BTCUSD",1762556316409,0.67567143,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762556316614,0.22189565,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762556316772,0.67040769,103670.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556316975,0.19293845,103660.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556317472,0.69936305,103670.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556317621,0.67580305,103670.0,103650.0,0.41295706]
["bitfinex","BTCUSD",1762556317804,0.19293845,103660.0,103650.0,0.41295706]
["bitfinex","BTCUSD",1762556318007,0.03618228,103660.0,103650.0,0.41295706]
["bitfinex","BTCUSD",1762556318438,0.03618228,103660.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556318439,0.19293845,103660.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556318769,0.67580305,103670.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556318969,0.22912073,103660.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556319278,0.03618228,103660.0,103650.0,0.39495706]
["bitfinex","BTCUSD",1762556319590,0.03618228,103660.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556319766,0.22912073,103660.0,103650.0,0.41295706]
["bitfinex","BTCUSD",1762556319972,0.22912073,103660.0,103650.0,0.41495706]
["bitfinex","BTCUSD",1762556320304,0.66093959,103660.0,103650.0,0.39495706]
["bitfinex","BTCUSD",1762556320512,0.46800114,103660.0,103650.0,0.39495706]
["bitfinex","BTCUSD",1762556320727,0.03618228,103660.0,103650.0,0.39495706]
["bitfinex","BTCUSD",1762556320913,0.03618228,103660.0,103650.0,0.41495706]
["bitfinex","BTCUSD",1762556321314,0.46809414,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556321922,0.03627528,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762556322355,0.03627528,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556322583,0.03627528,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762556322778,0.03627528,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556322960,9.3e-05,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556323160,9.3e-05,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762556324375,9.3e-05,103670.0,103660.0,0.21493845]
["bitfinex","BTCUSD",1762556324824,9.3e-05,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762556324991,9.3e-05,103670.0,103660.0,0.64475731]
["bitfinex","BTCUSD",1762556325214,9.3e-05,103670.0,103660.0,0.64875731]
["bitfinex","BTCUSD",1762556326300,9.3e-05,103670.0,103660.0,0.62875731]
["bitfinex","BTCUSD",1762556326517,9.3e-05,103670.0,103660.0,0.74705673]
["bitfinex","BTCUSD",1762556326721,9.3e-05,103670.0,103660.0,0.73443974]
["bitfinex","BTCUSD",1762556326882,9.3e-05,103670.0,103660.0,1.1862586]
["bitfinex","BTCUSD",1762556327292,9.3e-05,103670.0,103660.0,1.1662586]
["bitfinex","BTCUSD",1762556327932,9.3e-05,103670.0,103660.0,1.1862586]
["bitfinex","BTCUSD",1762556328336,3e-06,103670.0,103660.0,1.17625859]
["bitfinex","BTCUSD",1762556328476,0.63618857,103710.0,103690.0,0.39288263]
["bitfinex","BTCUSD",1762556328683,0.62474857,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762556328898,0.19292971,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762556329092,0.19292971,103710.0,103700.0,0.21286403]
["bitfinex","BTCUSD",1762556329313,0.24053199,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1762556329558,0.22904631,103700.0,103690.0,0.2]
["bitfinex","BTCUSD",1762556329764,0.66086517,103700.0,103690.0,0.2]
["bitfinex","BTCUSD",1762556329962,0.66086517,103700.0,103690.0,0.41288263]
["bitfinex","BTCUSD",1762556330316,0.22904631,103700.0,103690.0,0.41288263]
["bitfinex","BTCUSD",1762556330872,0.68860517,103700.0,103690.0,0.2]
["bitfinex","BTCUSD",1762556331092,0.03618228,103680.0,103670.0,0.39291984]
["bitfinex","BTCUSD",1762556331311,0.66090237,103680.0,103670.0,0.2001452]
["bitfinex","BTCUSD",1762556331517,0.71354237,103680.0,103670.0,0.0001452]
["bitfinex","BTCUSD",1762556333311,0.71354237,103680.0,103670.0,0.0031452]
["bitfinex","BTCUSD",1762556333964,0.71354237,103680.0,103670.0,0.0001452]
["bitfinex","BTCUSD",1762556334166,0.71354237,103680.0,103670.0,0.0011452]
["bitfinex","BTCUSD",1762556336644,0.28172351,103680.0,103670.0,0.0011452]
["bitfinex","BTCUSD",1762556336841,0.71354237,103680.0,103670.0,0.0011452]
["bitfinex","BTCUSD",1762556338043,0.28172351,103680.0,103670.0,0.0011452]
["bitfinex","BTCUSD",1762556338289,0.63613591,103690.0,103670.0,0.19406504]
["bitfinex","BTCUSD",1762556338290,0.19289705,103690.0,103670.0,0.19406504]
["bitfinex","BTCUSD",1762556338440,0.51589705,103690.0,103670.0,0.62527884]
["bitfinex","BTCUSD",1762556338641,0.19290123,103680.0,103670.0,0.0011452]
["bitfinex","BTCUSD",1762556338907,0.22908351,103680.0,103670.0,0.0011452]
["bitfinex","BTCUSD",1762556339347,0.22908351,103680.0,103670.0,0.19306504]
["bitfinex","BTCUSD",1762556339673,0.22908351,103680.0,103670.0,0.21306504]
["bitfinex","BTCUSD",1762556340318,0.22908351,103680.0,103670.0,0.21406504]
["bitfinex","BTCUSD",1762556340475,0.22908351,103680.0,103670.0,0.19406504]
["bitfinex","BTCUSD",1762556340676,0.03618228,103680.0,103670.0,0.21306504]
["bitfinex","BTCUSD",1762556340986,0.03618228,103680.0,103670.0,0.19406504]
["bitfinex","BTCUSD",1762556341185,0.03618228,103680.0,103670.0,0.21406504]
["bitfinex","BTCUSD",1762556342203,0.03618228,103680.0,103670.0,0.21306504]
["bitfinex","BTCUSD",1762556342408,0.03618228,103680.0,103670.0,0.21606504]
["bitfinex","BTCUSD",1762556345177,0.03618228,103680.0,103670.0,0.19606504]
["bitfinex","BTCUSD",1762556345748,0.03618228,103680.0,103670.0,0.21606504]
["bitfinex","BTCUSD",1762556347319,0.03618228,103680.0,103670.0,0.28528023]
["bitfinex","BTCUSD",1762556348416,0.22908351,103680.0,103670.0,0.28228023]
["bitfinex","BTCUSD",1762556348568,0.22908351,103680.0,103670.0,0.29028023]
["bitfinex","BTCUSD",1762556348971,0.03618228,103680.0,103670.0,0.28228023]
["bitfinex","BTCUSD",1762556349221,0.22908351,103680.0,103670.0,0.28228023]
["bitfinex","BTCUSD",1762556349370,1.14377111,103680.0,103670.0,0.06936039]
["bitfinex","BTCUSD",1762556349568,1.14377111,103680.0,103670.0,0.0001452]
["bitfinex","BTCUSD",1762556349814,1.48473616,103680.0,103670.0,0.0001452]
["bitfinex","BTCUSD",1762556350026,1.48473616,103680.0,103670.0,0.0081452]
["bitfinex","BTCUSD",1762556350399,1.91594996,103680.0,103670.0,0.0081452]
["bitfinex","BTCUSD",1762556350602,1.48473616,103680.0,103670.0,0.0081452]
["bitfinex","BTCUSD",1762556351337,1.91594996,103680.0,103670.0,0.0001452]
["bitfinex","BTCUSD",1762556351543,1.91594996,103680.0,103670.0,0.0061452]
["bitfinex","BTCUSD",1762556352157,1.91594996,103680.0,103670.0,0.0001452]
["bitfinex","BTCUSD",1762556352349,1.91594996,103680.0,103670.0,0.0021452]
["bitfinex","BTCUSD",1762556356925,0.62230856,103680.0,103670.0,0.0021452]
["bitfinex","BTCUSD",1762556357266,1.48473616,103680.0,103670.0,0.0021452]
["bitfinex","BTCUSD",1762556359174,1.91594996,103680.0,103670.0,0.0021452]
["bitfinex","BTCUSD",1762556364522,0.22912073,103660.0,103650.0,0.19295696]
["bitfinex","BTCUSD",1762556364732,1.09154833,103660.0,103650.0,0.19305006]
["bitfinex","BTCUSD",1762556365148,1.09154833,103660.0,103650.0,0.21305006]
["bitfinex","BTCUSD",1762556365541,0.66033453,103660.0,103650.0,0.21305006]
["bitfinex","BTCUSD",1762556365762,0.66033453,103660.0,103650.0,0.19305006]
["bitfinex","BTCUSD",1762556365973,0.66033453,103660.0,103650.0,9.3e-05]
["bitfinex","BTCUSD",1762556366606,0.66033453,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556366826,1.12006833,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556367016,1.14380833,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556367430,1.46680833,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556368057,1.89802213,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556368868,1.46680833,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556369262,1.924862,103660.0,103650.0,9.3e-05]
["bitfinex","BTCUSD",1762556369495,1.89802213,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556369693,1.924862,103660.0,103650.0,0.005093]
["bitfinex","BTCUSD",1762556370090,1.924862,103660.0,103650.0,9.3e-05]
["bitfinex","BTCUSD",1762556370383,0.22917658,103630.0,103620.0,0.24753531]
["bitfinex","BTCUSD",1762556370593,0.66039038,103630.0,103620.0,0.24767554]
["bitfinex","BTCUSD",1762556370979,0.66039038,103630.0,103620.0,0.24789353]
["bitfinex","BTCUSD",1762556371393,0.22917658,103630.0,103620.0,0.0548806]
["bitfinex","BTCUSD",1762556371612,0.22917658,103630.0,103620.0,0.24789353]
["bitfinex","BTCUSD",1762556371781,0.22917658,103630.0,103620.0,0.0548806]
["bitfinex","BTCUSD",1762556371983,0.22917658,103630.0,103620.0,0.24789353]
["bitfinex","BTCUSD",1762556372234,0.22917658,103630.0,103620.0,0.19337115]
["bitfinex","BTCUSD",1762556373161,0.22917658,103630.0,103620.0,0.20337115]
["bitfinex","BTCUSD",1762556373807,0.03618228,103630.0,103620.0,0.20337115]
["bitfinex","BTCUSD",1762556374002,0.22917658,103630.0,103620.0,0.20337115]
["bitfinex","BTCUSD",1762556374456,0.22917658,103630.0,103620.0,0.22337115]
["bitfinex","BTCUSD",1762556374860,0.03618228,103630.0,103620.0,0.22337115]
["bitfinex","BTCUSD",1762556375020,0.03618228,103630.0,103620.0,0.19837115]
["bitfinex","BTCUSD",1762556375640,0.22917658,103630.0,103620.0,0.19837115]
["bitfinex","BTCUSD",1762556376680,0.22917658,103630.0,103620.0,0.21837115]
["bitfinex","BTCUSD",1762556376887,0.22917658,103630.0,103620.0,0.19837115]
["bitfinex","BTCUSD",1762556377089,0.22917658,103630.0,103620.0,0.21837115]
["bitfinex","BTCUSD",1762556377829,0.03618228,103630.0,103620.0,0.21837115]
["bitfinex","BTCUSD",1762556378041,0.03618228,103630.0,103620.0,0.20837115]
["bitfinex","BTCUSD",1762556378678,0.22917658,103630.0,103620.0,0.20837115]
["bitfinex","BTCUSD",1762556379334,0.22917658,103630.0,103620.0,0.21837115]
["bitfinex","BTCUSD",1762556379776,0.22917658,103630.0,103620.0,0.20837115]
["bitfinex","BTCUSD",1762556379968,0.22917658,103630.0,103620.0,0.18337115]
["bitfinex","BTCUSD",1762556380176,0.22917658,103630.0,103620.0,0.27967377]
["bitfinex","BTCUSD",1762556380392,0.03618228,103630.0,103620.0,0.25967377]
["bitfinex","BTCUSD",1762556380608,0.03618228,103630.0,103620.0,0.27967377]
["bitfinex","BTCUSD",1762556381495,0.20262144,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762556381694,0.53779537,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762556381695,0.63379917,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762556381935,0.66998145,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762556382140,0.66998145,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1762556382345,0.66998145,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762556382568,0.63379917,103660.0,103640.0,0.2822783]
["bitfinex","BTCUSD",1762556382775,0.63379917,103660.0,103640.0,0.2852783]
["bitfinex","BTCUSD",1762556382974,0.03618228,103650.0,103640.0,0.2652783]
["bitfinex","BTCUSD",1762556383223,0.03618228,103650.0,103640.0,0.2622783]
["bitfinex","BTCUSD",1762556383566,0.62415061,103670.0,103650.0,0.39395706]
["bitfinex","BTCUSD",1762556383785,0.19293681,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556384004,0.67620009,103680.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556384217,0.67620009,103680.0,103660.0,0.26224107]
["bitfinex","BTCUSD",1762556384422,0.67620009,103680.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762556384637,0.03618228,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762556384839,0.03618228,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556385040,0.22924217,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762556385241,0.03632233,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762556385442,0.03632233,103670.0,103660.0,0.18793845]
["bitfinex","BTCUSD",1762556385651,0.22924217,103670.0,103650.0,0.67190753]
["bitfinex","BTCUSD",1762556385845,0.26479217,103670.0,103660.0,0.501]
["bitfinex","BTCUSD",1762556386046,0.69600597,103670.0,103660.0,0.501]
["bitfinex","BTCUSD",1762556386271,0.71136597,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762556386647,0.71136597,103670.0,103660.0,0.503]
["bitfinex","BTCUSD",1762556387946,0.75380597,103670.0,103660.0,0.503]
["bitfinex","BTCUSD",1762556390140,0.75380597,103670.0,103660.0,0.498]
["bitfinex","BTCUSD",1762556390318,0.75380597,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762556390853,1.18501977,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762556391699,0.22915796,103640.0,103630.0,0.79494654]
["bitfinex","BTCUSD",1762556392343,0.22915796,103640.0,103630.0,0.81494654]
["bitfinex","BTCUSD",1762556392942,0.22915796,103640.0,103630.0,0.82194654]
["bitfinex","BTCUSD",1762556394021,0.22915796,103640.0,103630.0,0.60895233]
["bitfinex","BTCUSD",1762556394218,0.22915796,103640.0,103630.0,0.59930262]
["bitfinex","BTCUSD",1762556394422,0.22915796,103640.0,103630.0,0.27630262]
["bitfinex","BTCUSD",1762556394623,0.22915796,103640.0,103630.0,0.48929692]
["bitfinex","BTCUSD",1762556394825,0.22915796,103640.0,103630.0,0.46929692]
["bitfinex","BTCUSD",1762556395153,0.22915796,103640.0,103630.0,0.96929692]
["bitfinex","BTCUSD",1762556395859,0.66037176,103640.0,103630.0,0.77630262]
["bitfinex","BTCUSD",1762556396066,0.66037176,103640.0,103630.0,0.707]
["bitfinex","BTCUSD",1762556398091,0.66037176,103640.0,103630.0,0.7]
["bitfinex","BTCUSD",1762556398523,0.22915796,103640.0,103630.0,0.705]
["bitfinex","BTCUSD",1762556400348,0.22915796,103640.0,103630.0,0.8979943]
["bitfinex","BTCUSD",1762556401421,0.03618228,103640.0,103630.0,0.9179943]
["bitfinex","BTCUSD",1762556401594,0.03618228,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556401796,0.03618228,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556402005,0.22915796,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556402764,0.03618228,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556403208,0.22915796,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556403404,0.03618228,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556403942,0.22915796,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556404131,0.03618228,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556404456,0.22915796,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556404631,0.22915796,103640.0,103630.0,0.77430262]
["bitfinex","BTCUSD",1762556405290,0.22915796,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556405483,0.22915796,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556405684,0.22915796,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556406029,0.22915796,103640.0,103630.0,0.77430262]
["bitfinex","BTCUSD",1762556406243,0.22915796,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556406439,0.22915796,103640.0,103630.0,0.77430262]
["bitfinex","BTCUSD",1762556406677,0.22915796,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556407620,0.22915796,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556407948,0.03618228,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556408163,0.03618228,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556408373,0.03618228,103640.0,103630.0,0.96729692]
["bitfinex","BTCUSD",1762556408837,0.03618228,103640.0,103630.0,0.98729692]
["bitfinex","BTCUSD",1762556409039,0.03618228,103640.0,103630.0,1.39893343]
["bitfinex","BTCUSD",1762556409234,0.03618228,103640.0,103630.0,1.41893343]
["bitfinex","BTCUSD",1762556409983,0.03618228,103640.0,103630.0,1.39893343]
["bitfinex","BTCUSD",1762556410399,0.03618228,103640.0,103630.0,1.41893343]
["bitfinex","BTCUSD",1762556410802,0.03618228,103640.0,103630.0,1.39893343]
["bitfinex","BTCUSD",1762556411011,0.03618228,103640.0,103630.0,1.41893343]
["bitfinex","BTCUSD",1762556411451,0.03618228,103640.0,103630.0,0.98733985]
["bitfinex","BTCUSD",1762556411656,0.03618228,103640.0,103630.0,1.41897636]
["bitfinex","BTCUSD",1762556412228,0.03618228,103640.0,103630.0,0.98733985]
["bitfinex","BTCUSD",1762556412769,0.03618228,103640.0,103630.0,1.41897636]
["bitfinex","BTCUSD",1762556414987,0.03618228,103640.0,103630.0,1.34963081]
["bitfinex","BTCUSD",1762556415393,0.03618228,103640.0,103630.0,1.43600526]
["bitfinex","BTCUSD",1762556419460,0.03618228,103640.0,103630.0,1.00436875]
["bitfinex","BTCUSD",1762556419808,0.03618228,103640.0,103630.0,1.43600526]
["bitfinex","BTCUSD",1762556422358,0.03618228,103640.0,103630.0,1.00436875]
["bitfinex","BTCUSD",1762556422568,0.03618228,103640.0,103630.0,1.43600526]
["bitfinex","BTCUSD",1762556423790,0.03618228,103640.0,103630.0,1.75900526]
["bitfinex","BTCUSD",1762556423925,0.03618228,103640.0,103630.0,1.67263081]
["bitfinex","BTCUSD",1762556424131,0.20261814,103660.0,103650.0,0.39295706]
["bitfinex","BTCUSD",1762556424338,0.20261814,103660.0,103650.0,0.4623807]
["bitfinex","BTCUSD",1762556424747,0.20261814,103660.0,103650.0,0.4823807]
["bitfinex","BTCUSD",1762556424932,0.20261814,103660.0,103650.0,0.4623807]
["bitfinex","BTCUSD",1762556425415,0.20261814,103660.0,103650.0,0.4823807]
["bitfinex","BTCUSD",1762556425814,0.20261814,103660.0,103650.0,0.4833807]
["bitfinex","BTCUSD",1762556426226,0.23880042,103660.0,103650.0,0.4833807]
["bitfinex","BTCUSD",1762556426421,0.23880042,103660.0,103650.0,0.9833807]
["bitfinex","BTCUSD",1762556426648,0.23880042,103660.0,103650.0,0.9823807]
["bitfinex","BTCUSD",1762556426853,0.23876765,103660.0,103650.0,0.9853807]
["bitfinex","BTCUSD",1762556427483,0.23876765,103660.0,103650.0,0.9823807]
["bitfinex","BTCUSD",1762556428732,0.03618228,103660.0,103650.0,0.9853807]
["bitfinex","BTCUSD",1762556428912,0.22912073,103660.0,103650.0,0.9653807]
["bitfinex","BTCUSD",1762556429479,0.03618228,103660.0,103650.0,0.9853807]
["bitfinex","BTCUSD",1762556429684,0.03618228,103660.0,103650.0,0.9653807]
["bitfinex","BTCUSD",1762556429885,0.03618228,103660.0,103650.0,0.9853807]
["bitfinex","BTCUSD",1762556431218,0.22912073,103660.0,103650.0,0.9653807]
["bitfinex","BTCUSD",1762556431629,0.03618228,103660.0,103650.0,0.9653807]
["bitfinex","BTCUSD",1762556432261,0.03618228,103660.0,103650.0,0.9853807]
["bitfinex","BTCUSD",1762556432892,0.03618228,103660.0,103650.0,0.9653807]
["bitfinex","BTCUSD",1762556433103,0.03618228,103660.0,103650.0,0.9853807]
["bitfinex","BTCUSD",1762556434776,0.03618228,103660.0,103650.0,1.39701721]
["bitfinex","BTCUSD",1762556434983,0.03618228,103660.0,103650.0,1.41701721]
["bitfinex","BTCUSD",1762556435317,0.03618228,103660.0,103650.0,1.39701721]
["bitfinex","BTCUSD",1762556435762,0.22912073,103660.0,103650.0,0.77242364]
["bitfinex","BTCUSD",1762556435978,1.03559724,103660.0,103650.0,0.503]
["bitfinex","BTCUSD",1762556436586,1.06889734,103660.0,103650.0,0.503]
["bitfinex","BTCUSD",1762556437548,1.06889734,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762556438106,1.06889734,103660.0,103650.0,0.501]
["bitfinex","BTCUSD",1762556440710,1.06889734,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762556440915,1.06989734,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762556441313,0.63826083,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762556441516,0.60496073,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762556441743,1.03659724,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762556443148,1.06555959,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762556443336,0.22917658,103630.0,103620.0,0.47208429]
["bitfinex","BTCUSD",1762556443712,0.22917658,103630.0,103620.0,0.27907428]
["bitfinex","BTCUSD",1762556443882,0.22917658,103630.0,103620.0,0.47208721]
["bitfinex","BTCUSD",1762556444554,0.22931653,103630.0,103620.0,0.47708721]
["bitfinex","BTCUSD",1762556445161,0.22931653,103630.0,103620.0,0.27442364]
["bitfinex","BTCUSD",1762556445311,0.22931653,103630.0,103620.0,0.46743657]
["bitfinex","BTCUSD",1762556445706,0.22931653,103630.0,103620.0,0.27442364]
["bitfinex","BTCUSD",1762556446324,0.25661653,103630.0,103620.0,0.27442364]
["bitfinex","BTCUSD",1762556446532,0.27990653,103630.0,103620.0,0.205]
["bitfinex","BTCUSD",1762556447961,0.27990653,103630.0,103620.0,0.705]
["bitfinex","BTCUSD",1762556448163,0.25661653,103630.0,103620.0,0.89801293]
["bitfinex","BTCUSD",1762556448375,0.22931653,103630.0,103620.0,0.91801293]
["bitfinex","BTCUSD",1762556448836,0.22931653,103630.0,103620.0,0.89801293]
["bitfinex","BTCUSD",1762556449717,0.22931653,103630.0,103620.0,0.705]
["bitfinex","BTCUSD",1762556450627,0.22931653,103630.0,103620.0,0.89801293]
["bitfinex","BTCUSD",1762556450837,0.22931653,103630.0,103620.0,0.705]
["bitfinex","BTCUSD",1762556451373,0.22931653,103630.0,103620.0,0.89801293]
["bitfinex","BTCUSD",1762556453239,0.22931653,103630.0,103620.0,0.705]
["bitfinex","BTCUSD",1762556453398,0.03632223,103630.0,103620.0,0.89801293]
["bitfinex","BTCUSD",1762556453608,0.22931653,103630.0,103620.0,0.91801293]
["bitfinex","BTCUSD",1762556453982,0.22931653,103630.0,103620.0,0.89801293]
["bitfinex","BTCUSD",1762556454501,0.03632223,103630.0,103620.0,0.89801293]
["bitfinex","BTCUSD",1762556454701,0.03632223,103630.0,103620.0,0.91801293]
["bitfinex","BTCUSD",1762556455313,0.03632223,103630.0,103620.0,0.71801293]
["bitfinex","BTCUSD",1762556455519,0.03632223,103630.0,103620.0,0.69801293]
["bitfinex","BTCUSD",1762556455771,0.22931653,103630.0,103620.0,0.71801293]
["bitfinex","BTCUSD",1762556455920,0.03632223,103630.0,103620.0,0.71801293]
["bitfinex","BTCUSD",1762556456901,0.22931653,103630.0,103620.0,0.71801293]
["bitfinex","BTCUSD",1762556457091,0.03632223,103630.0,103620.0,0.69801293]
["bitfinex","BTCUSD",1762556457333,0.03632223,103630.0,103620.0,0.71801293]
["bitfinex","BTCUSD",1762556457484,0.22931653,103630.0,103620.0,0.71801293]
["bitfinex","BTCUSD",1762556458242,0.22931653,103630.0,103620.0,0.69801293]
["bitfinex","BTCUSD",1762556458770,0.22931653,103630.0,103620.0,0.71801293]
["bitfinex","BTCUSD",1762556459420,0.22931653,103630.0,103620.0,0.69801293]
["bitfinex","BTCUSD",1762556460296,0.22931653,103630.0,103620.0,1.12963575]
["bitfinex","BTCUSD",1762556460661,0.22931653,103630.0,103620.0,1.14963575]
["bitfinex","BTCUSD",1762556460864,0.03632223,103630.0,103620.0,1.14963575]
["bitfinex","BTCUSD",1762556461063,0.22931653,103630.0,103620.0,1.12963575]
["bitfinex","BTCUSD",1762556461391,0.22931653,103630.0,103620.0,1.14963575]
["bitfinex","BTCUSD",1762556462092,0.22931653,103630.0,103620.0,1.12963575]
["bitfinex","BTCUSD",1762556462592,0.22931653,103630.0,103620.0,0.93662282]
["bitfinex","BTCUSD",1762556462766,0.22931653,103630.0,103620.0,1.12963575]
["bitfinex","BTCUSD",1762556463412,0.22931653,103630.0,103620.0,1.21905939]
["bitfinex","BTCUSD",1762556463715,0.22931653,103630.0,103620.0,1.19905939]
["bitfinex","BTCUSD",1762556464868,0.22931653,103630.0,103620.0,1.00604646]
["bitfinex","BTCUSD",1762556465520,0.22931653,103630.0,103620.0,1.19905939]
["bitfinex","BTCUSD",1762556465784,0.22931653,103630.0,103620.0,1.00604646]
["bitfinex","BTCUSD",1762556466416,0.22931653,103630.0,103620.0,0.57442364]
["bitfinex","BTCUSD",1762556466785,0.22931653,103630.0,103620.0,0.76743657]
["bitfinex","BTCUSD",1762556466967,0.22931653,103630.0,103620.0,1.19905939]
["bitfinex","BTCUSD",1762556467363,0.22931653,103630.0,103620.0,1.21905939]
["bitfinex","BTCUSD",1762556468948,0.22931653,103630.0,103620.0,1.19905939]
["bitfinex","BTCUSD",1762556469594,0.22931653,103630.0,103620.0,1.21905939]
["bitfinex","BTCUSD",1762556470082,0.22931653,103630.0,103620.0,0.45162282]
["bitfinex","BTCUSD",1762556470286,0.22931653,103630.0,103620.0,0.62463575]
["bitfinex","BTCUSD",1762556470840,0.22931653,103630.0,103620.0,0.64463575]
["bitfinex","BTCUSD",1762556471038,0.22931653,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762556471243,0.22931653,103630.0,103620.0,0.43162282]
["bitfinex","BTCUSD",1762556471820,0.22931653,103630.0,103620.0,0.45162282]
["bitfinex","BTCUSD",1762556472033,0.22931653,103630.0,103620.0,0.62463575]
["bitfinex","BTCUSD",1762556472208,0.22931653,103630.0,103620.0,0.64463575]
["bitfinex","BTCUSD",1762556472408,0.22931653,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762556472622,0.22931653,103630.0,103610.0,0.83470341]
["bitfinex","BTCUSD",1762556472623,0.19301293,103620.0,103610.0,0.83470341]
["bitfinex","BTCUSD",1762556472810,0.22931653,103630.0,103610.0,0.83470341]
["bitfinex","BTCUSD",1762556473012,0.22931653,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762556473221,0.22931653,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762556473449,0.22931653,103630.0,103610.0,0.83470341]
["bitfinex","BTCUSD",1762556473835,0.22931653,103630.0,103620.0,0.62463575]
["bitfinex","BTCUSD",1762556475211,0.22931653,103630.0,103620.0,0.62663575]
["bitfinex","BTCUSD",1762556475622,0.03632223,103630.0,103620.0,0.62663575]
["bitfinex","BTCUSD",1762556476036,0.22931653,103630.0,103620.0,0.62663575]
["bitfinex","BTCUSD",1762556476801,0.22931653,103630.0,103620.0,0.64663575]
["bitfinex","BTCUSD",1762556477161,0.22931653,103630.0,103620.0,0.62663575]
["bitfinex","BTCUSD",1762556477509,0.22931653,103630.0,103620.0,0.63863575]
["bitfinex","BTCUSD",1762556477731,0.22931653,103630.0,103610.0,0.29971634]
["bitfinex","BTCUSD",1762556477904,0.22931653,103630.0,103620.0,0.43162282]
["bitfinex","BTCUSD",1762556478461,0.22931653,103630.0,103610.0,0.76120875]
["bitfinex","BTCUSD",1762556479016,0.22931653,103630.0,103610.0,0.74720875]
["bitfinex","BTCUSD",1762556479163,0.22931653,103630.0,103610.0,0.76720875]
["bitfinex","BTCUSD",1762556479365,0.22931653,103630.0,103610.0,0.74720875]
["bitfinex","BTCUSD",1762556479555,0.22931653,103630.0,103610.0,0.76720875]
["bitfinex","BTCUSD",1762556479761,0.22931653,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762556479961,0.03632223,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762556480271,0.03632223,103630.0,103620.0,0.82463575]
["bitfinex","BTCUSD",1762556480486,0.03632223,103630.0,103620.0,0.84463575]
["bitfinex","BTCUSD",1762556480894,0.66093935,103630.0,103620.0,0.203]
["bitfinex","BTCUSD",1762556481334,0.67251935,103630.0,103620.0,0.203]
["bitfinex","BTCUSD",1762556483272,0.24089653,103630.0,103620.0,0.203]
["bitfinex","BTCUSD",1762556484758,0.24089653,103630.0,103620.0,0.39601293]
["bitfinex","BTCUSD",1762556485201,0.22931653,103630.0,103620.0,0.223]
["bitfinex","BTCUSD",1762556485403,0.22931653,103630.0,103620.0,0.203]
["bitfinex","BTCUSD",1762556485604,0.22931653,103630.0,103620.0,0.39601293]
["bitfinex","BTCUSD",1762556486311,0.22931653,103630.0,103620.0,0.203]
["bitfinex","BTCUSD",1762556486656,0.22931653,103630.0,103620.0,0.39601293]
["bitfinex","BTCUSD",1762556487089,0.22931653,103630.0,103620.0,0.41601293]
["bitfinex","BTCUSD",1762556487416,0.22931653,103630.0,103620.0,0.48549904]
["bitfinex","BTCUSD",1762556487625,0.22931653,103630.0,103620.0,0.46549904]
["bitfinex","BTCUSD",1762556488480,0.22931653,103630.0,103620.0,0.27248611]
["bitfinex","BTCUSD",1762556490587,0.22931653,103630.0,103620.0,0.46549904]
["bitfinex","BTCUSD",1762556490793,0.22931653,103630.0,103620.0,0.27248611]
["bitfinex","BTCUSD",1762556491393,1.24064724,103630.0,103620.0,0.07248611]
["bitfinex","BTCUSD",1762556491604,1.33894666,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1762556491808,1.3675929,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1762556492584,1.3675929,103630.0,103610.0,0.00021802]
["bitfinex","BTCUSD",1762556492585,0.19301293,103620.0,103610.0,0.00021802]
["bitfinex","BTCUSD",1762556492807,1.07005857,103620.0,103610.0,0.00021802]
["bitfinex","BTCUSD",1762556493010,1.08822857,103620.0,103610.0,0.00021802]
["bitfinex","BTCUSD",1762556493429,1.11444857,103620.0,103610.0,0.00021802]
["bitfinex","BTCUSD",1762556493843,0.68282575,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556494049,0.63843575,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556494255,1.07005857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556496246,0.63843575,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556498393,1.07005857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556499368,0.63843575,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556501446,1.07005857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556504801,1.08747857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556506307,0.20681293,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556506518,1.07005857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556506719,0.20681293,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556507100,1.07005857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556507542,1.08747857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556512341,1.07005857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556513800,0.63843575,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556515194,1.20342201,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556515444,1.11412857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556515968,0.68250575,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556516345,1.11412857,103620.0,103610.0,0.00321802]
["bitfinex","BTCUSD",1762556517646,1.11412857,103620.0,103610.0,0.00021802]
["bitfinex","BTCUSD",1762556518028,1.11412857,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556518433,1.08747857,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556519322,0.65585575,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556520122,0.68045575,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556520297,0.63843575,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556520501,0.63865839,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556520882,0.67935839,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556521290,0.70832608,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556521509,0.80642781,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556523465,0.84261009,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556523599,0.88501009,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556527947,1.31685555,103620.0,103610.0,0.00121802]
["bitfinex","BTCUSD",1762556529317,0.22923247,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556529558,0.77477601,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556529760,0.76639828,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556529960,0.79537453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556530722,0.79637453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556533102,1.11937453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556533445,1.54817328,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556533669,1.51824226,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556533872,1.11941453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556534073,1.11945453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556534438,1.07597453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556534628,1.11845453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556534831,1.12245453,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762556534959,1.12245453,103600.0,103590.0,0.00071495]
["bitfinex","BTCUSD",1762556535365,1.07997453,103600.0,103590.0,0.00071495]
["bitfinex","BTCUSD",1762556535607,1.12245453,103600.0,103590.0,0.00071495]
["bitfinex","BTCUSD",1762556536012,1.52132226,103600.0,103590.0,0.00071495]
["bitfinex","BTCUSD",1762556536211,0.62815612,103570.0,103560.0,0.2004]
["bitfinex","BTCUSD",1762556536408,0.64112612,103570.0,103560.0,0.2004]
["bitfinex","BTCUSD",1762556536587,0.22928839,103570.0,103560.0,0.2004]
["bitfinex","BTCUSD",1762556537371,0.22928839,103570.0,103560.0,0.20388437]
["bitfinex","BTCUSD",1762556538255,0.24225839,103570.0,103560.0,0.20388437]
["bitfinex","BTCUSD",1762556539066,0.87445569,103570.0,103560.0,0.00088437]
["bitfinex","BTCUSD",1762556539397,0.90344081,103570.0,103560.0,0.00188437]
["bitfinex","BTCUSD",1762556540075,0.90344081,103570.0,103560.0,0.00088437]
["bitfinex","BTCUSD",1762556540275,0.90444081,103570.0,103560.0,0.00088437]
["bitfinex","BTCUSD",1762556541648,0.90444081,103570.0,103560.0,0.00161144]
["bitfinex","BTCUSD",1762556543917,1.62630854,103570.0,103560.0,0.00161144]
["bitfinex","BTCUSD",1762556544088,1.25648183,103570.0,103560.0,0.00161144]
["bitfinex","BTCUSD",1762556544291,1.29904183,103570.0,103560.0,0.00161144]
["bitfinex","BTCUSD",1762556545463,1.69790956,103570.0,103560.0,0.00161144]
["bitfinex","BTCUSD",1762556546081,0.19312475,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762556546317,1.52119348,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762556546526,1.50186255,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762556546998,0.03618228,103530.0,103520.0,0.19319833]
["bitfinex","BTCUSD",1762556547214,0.22934434,103540.0,103530.0,0.39318072]
["bitfinex","BTCUSD",1762556547409,0.22934434,103540.0,103530.0,0.2]
["bitfinex","BTCUSD",1762556548318,0.22934434,103540.0,103530.0,0.39318072]
["bitfinex","BTCUSD",1762556548557,0.23178948,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762556548765,0.24542931,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762556548978,0.03618228,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762556549199,0.22932568,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762556549448,0.03618228,103550.0,103540.0,0.59202979]
["bitfinex","BTCUSD",1762556549702,0.03618228,103550.0,103540.0,0.61202979]
["bitfinex","BTCUSD",1762556549851,4.833e-05,103560.0,103550.0,0.3931434]
["bitfinex","BTCUSD",1762556550074,0.03623061,103560.0,103550.0,0.79201113]
["bitfinex","BTCUSD",1762556550281,4.833e-05,103560.0,103550.0,0.79201113]
["bitfinex","BTCUSD",1762556550459,4.833e-05,103560.0,103550.0,1.53387886]
["bitfinex","BTCUSD",1762556550666,0.19315926,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762556550861,0.22218384,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762556551175,4.844e-05,103600.0,103590.0,0.39306882]
["bitfinex","BTCUSD",1762556551793,4.844e-05,103600.0,103590.0,0.79193655]
["bitfinex","BTCUSD",1762556552568,0.20278232,103630.0,103610.0,0.39302024]
["bitfinex","BTCUSD",1762556552762,0.20326663,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762556552971,0.20326663,103630.0,103610.0,0.79188797]
["bitfinex","BTCUSD",1762556553190,0.23223172,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762556553377,0.20326663,103630.0,103610.0,0.39302024]
["bitfinex","BTCUSD",1762556553797,0.19301293,103620.0,103610.0,0.39302024]
["bitfinex","BTCUSD",1762556553990,0.20326663,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762556554644,0.23944891,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762556555644,0.23944891,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762556555854,0.23944891,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762556556195,0.69226664,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762556556845,0.65089664,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762556557045,0.63831664,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762556557422,0.23944891,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762556557636,0.63831664,103630.0,103610.0,0.19303138]
["bitfinex","BTCUSD",1762556557839,0.19301293,103620.0,103610.0,0.19303138]
["bitfinex","BTCUSD",1762556558043,0.03618228,103610.0,103600.0,0.2]
["bitfinex","BTCUSD",1762556558260,0.22921384,103610.0,103600.0,0.2]
["bitfinex","BTCUSD",1762556558648,0.22921384,103610.0,103600.0,0.39305019]
["bitfinex","BTCUSD",1762556559595,0.22921384,103610.0,103600.0,0.39605019]
["bitfinex","BTCUSD",1762556559714,0.22921384,103610.0,103600.0,0.203]
["bitfinex","BTCUSD",1762556560342,0.68203157,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762556560758,0.22926974,103580.0,103560.0,0.43192242]
["bitfinex","BTCUSD",1762556560965,0.22926974,103580.0,103570.0,0.2]
["bitfinex","BTCUSD",1762556562012,0.22926974,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556563371,0.26993974,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556563958,0.26993974,103580.0,103570.0,0.00104844]
["bitfinex","BTCUSD",1762556564378,0.92209684,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556564577,1.02039626,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556564779,1.11949799,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556571684,1.11849799,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556572125,1.11949799,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556572629,1.14807626,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556573836,1.14707626,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556574219,2.26975299,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556574705,2.32732123,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556576117,2.65032123,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556577006,2.18750623,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556578604,2.17695223,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556578853,2.05772623,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556579034,2.03180323,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556579664,2.27780323,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556580460,0.91564971,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556580683,0.23875746,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556581107,0.53745746,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556581314,0.56193746,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556581709,0.52108746,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556582897,0.55226974,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556583130,0.55526974,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556583574,0.59519974,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556584397,1.04852417,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556585592,0.57071974,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556585791,1.02404417,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556587923,1.00859417,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556588359,0.95421758,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556588569,1.35316542,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556588894,1.03016542,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556589496,1.04561542,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556589699,1.16819715,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556590147,1.18009715,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556594556,0.83564436,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556597159,0.73754263,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556598534,1.06054263,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556599678,2.53443563,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556599892,2.55238897,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556600109,2.60590402,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556600318,2.70400575,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556600527,2.67371038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556600983,2.67071038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556601320,2.67471038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556601679,2.67071038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556602084,2.67971038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556603092,2.92571038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556603503,2.96843038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556604432,2.92571038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556604813,2.96843038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556605428,2.57877038,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556605631,2.24233838,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556606816,2.04498338,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556607018,1.40220479,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556607735,1.35948479,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556607893,1.39320479,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556608298,1.39920479,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556608580,1.49370304,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556611007,1.48770304,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556611429,1.49170304,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556613326,1.03826015,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556613674,1.49170304,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556614151,1.48770304,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556614313,1.4697497,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556614547,1.81445475,103580.0,103570.0,0.00204844]
["bitfinex","BTCUSD",1762556614926,1.81445475,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556615330,1.81645475,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556615890,1.83440598,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556616248,2.21552872,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556616677,3.31663966,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556617021,3.25870466,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556617223,3.24075272,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556617434,3.18092272,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556618166,2.53188172,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556618613,2.49471672,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556618862,2.52164603,103580.0,103570.0,4.844e-05]
["bitfinex","BTCUSD",1762556619066,0.19318072,103530.0,103520.0,0.26936867]
["bitfinex","BTCUSD",1762556619283,0.229363,103530.0,103520.0,0.20009352]
["bitfinex","BTCUSD",1762556619932,0.62843697,103530.0,103520.0,9.352e-05]
["bitfinex","BTCUSD",1762556620153,0.67924697,103530.0,103520.0,9.352e-05]
["bitfinex","BTCUSD",1762556620370,0.64032697,103530.0,103520.0,0.00909352]
["bitfinex","BTCUSD",1762556620827,0.64032697,103530.0,103520.0,9.352e-05]
["bitfinex","BTCUSD",1762556621133,0.229363,103530.0,103520.0,0.2022929]
["bitfinex","BTCUSD",1762556621539,0.229363,103530.0,103520.0,0.2222929]
["bitfinex","BTCUSD",1762556621945,0.229363,103530.0,103520.0,0.2022929]
["bitfinex","BTCUSD",1762556622186,0.229363,103530.0,103520.0,0.2222929]
["bitfinex","BTCUSD",1762556622501,0.229363,103530.0,103520.0,0.2132929]
["bitfinex","BTCUSD",1762556622703,0.229363,103530.0,103520.0,0.2212929]
["bitfinex","BTCUSD",1762556622855,0.229363,103530.0,103520.0,0.2012929]
["bitfinex","BTCUSD",1762556623052,0.229363,103530.0,103520.0,0.02809352]
["bitfinex","BTCUSD",1762556623449,0.229363,103530.0,103520.0,0.00809352]
["bitfinex","BTCUSD",1762556623958,0.229363,103530.0,103520.0,0.2212929]
["bitfinex","BTCUSD",1762556624607,0.229363,103530.0,103520.0,0.00884524]
["bitfinex","BTCUSD",1762556625903,0.229363,103530.0,103520.0,0.00084524]
["bitfinex","BTCUSD",1762556626234,0.230363,103530.0,103520.0,0.01284524]
["bitfinex","BTCUSD",1762556626658,0.229363,103530.0,103520.0,0.00084524]
["bitfinex","BTCUSD",1762556627050,0.229363,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556628099,0.65546697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556628304,0.256393,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556628498,0.240703,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556628724,0.63977697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556628931,0.65546697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556629131,0.63977697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556629553,0.65546697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556629753,0.63977697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556630028,0.62843697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556630765,0.65546697,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556630976,1.64153209,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556631202,1.67053164,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556631642,0.25836255,103530.0,103520.0,0.00584524]
["bitfinex","BTCUSD",1762556631856,0.25836255,103530.0,103520.0,0.61311859]
["bitfinex","BTCUSD",1762556631857,0.03618228,103530.0,103520.0,0.61311859]
["bitfinex","BTCUSD",1762556632066,0.229363,103530.0,103520.0,0.59311859]
["bitfinex","BTCUSD",1762556632272,0.03718228,103530.0,103520.0,0.59311859]
["bitfinex","BTCUSD",1762556632475,0.230363,103530.0,103520.0,0.59311859]
["bitfinex","BTCUSD",1762556632718,0.229363,103530.0,103520.0,0.59311859]
["bitfinex","BTCUSD",1762556633144,0.229363,103530.0,103520.0,0.81411859]
["bitfinex","BTCUSD",1762556633358,0.229363,103530.0,103520.0,0.20184524]
["bitfinex","BTCUSD",1762556633564,0.229363,103530.0,103520.0,0.39504462]
["bitfinex","BTCUSD",1762556633808,0.229363,103530.0,103520.0,0.41504462]
["bitfinex","BTCUSD",1762556634014,0.229363,103530.0,103520.0,0.39504462]
["bitfinex","BTCUSD",1762556634189,0.229363,103530.0,103520.0,0.41504462]
["bitfinex","BTCUSD",1762556634340,0.229363,103530.0,103520.0,0.59504462]
["bitfinex","BTCUSD",1762556634735,0.229363,103530.0,103520.0,0.61404462]
["bitfinex","BTCUSD",1762556635239,0.229363,103530.0,103520.0,0.61704462]
["bitfinex","BTCUSD",1762556635401,0.03618228,103530.0,103520.0,0.59704462]
["bitfinex","BTCUSD",1762556635751,0.19317913,103540.0,103520.0,0.59703829]
["bitfinex","BTCUSD",1762556635980,0.22936141,103540.0,103530.0,0.21318072]
["bitfinex","BTCUSD",1762556636157,0.22936141,103540.0,103520.0,0.68565524]
["bitfinex","BTCUSD",1762556636399,0.19318072,103530.0,103520.0,0.66565524]
["bitfinex","BTCUSD",1762556636578,0.22936141,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762556636810,0.22936141,103540.0,103520.0,0.66266157]
["bitfinex","BTCUSD",1762556637340,0.19318072,103530.0,103520.0,0.66266157]
["bitfinex","BTCUSD",1762556637560,0.19318072,103530.0,103520.0,0.5932929]
["bitfinex","BTCUSD",1762556637999,0.03618228,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762556638235,0.19318072,103530.0,103520.0,0.5962929]
["bitfinex","BTCUSD",1762556638400,0.22934434,103540.0,103520.0,0.5932929]
["bitfinex","BTCUSD",1762556638558,0.19318072,103530.0,103520.0,0.6132929]
["bitfinex","BTCUSD",1762556638775,0.19318072,103530.0,103520.0,0.6162929]
["bitfinex","BTCUSD",1762556638968,0.19318072,103530.0,103520.0,0.5962929]
["bitfinex","BTCUSD",1762556639308,0.229363,103530.0,103520.0,0.20009352]
["bitfinex","BTCUSD",1762556639724,0.229363,103530.0,103520.0,0.22309352]
["bitfinex","BTCUSD",1762556639926,0.229363,103530.0,103520.0,0.20309352]
["bitfinex","BTCUSD",1762556641040,0.229363,103530.0,103520.0,9.352e-05]
["bitfinex","BTCUSD",1762556641041,0.73440756,103530.0,103520.0,9.352e-05]
["bitfinex","BTCUSD",1762556641244,0.73440756,103530.0,103520.0,0.00309352]
["bitfinex","BTCUSD",1762556641684,0.03618228,103530.0,103520.0,0.39704462]
["bitfinex","BTCUSD",1762556642091,0.229363,103530.0,103520.0,0.39704462]
["bitfinex","BTCUSD",1762556642299,0.03618228,103530.0,103520.0,0.46641329]
["bitfinex","BTCUSD",1762556642527,0.03618228,103530.0,103520.0,0.48641329]
["bitfinex","BTCUSD",1762556642940,0.229363,103530.0,103520.0,0.46641329]
["bitfinex","BTCUSD",1762556643363,0.229363,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556643892,0.229363,103530.0,103520.0,0.20384524]
["bitfinex","BTCUSD",1762556644518,0.241243,103530.0,103520.0,0.20384524]
["bitfinex","BTCUSD",1762556644782,0.229363,103530.0,103520.0,0.20384524]
["bitfinex","BTCUSD",1762556646183,0.229363,103530.0,103520.0,0.39704462]
["bitfinex","BTCUSD",1762556646401,0.241243,103530.0,103520.0,0.20384524]
["bitfinex","BTCUSD",1762556646897,0.241243,103530.0,103520.0,0.22384524]
["bitfinex","BTCUSD",1762556647091,0.229363,103530.0,103520.0,0.20384524]
["bitfinex","BTCUSD",1762556647295,0.229363,103530.0,103520.0,0.41704462]
["bitfinex","BTCUSD",1762556647749,0.229363,103530.0,103520.0,0.22384524]
["bitfinex","BTCUSD",1762556647946,0.229363,103530.0,103520.0,0.20384524]
["bitfinex","BTCUSD",1762556648073,0.229363,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556649847,0.229363,103530.0,103520.0,0.46641329]
["bitfinex","BTCUSD",1762556650020,0.229363,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556650021,4.883963,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556650837,4.883963,103530.0,103520.0,0.46641329]
["bitfinex","BTCUSD",1762556651413,4.69078228,103530.0,103520.0,0.46641329]
["bitfinex","BTCUSD",1762556651633,4.883963,103530.0,103520.0,0.48641329]
["bitfinex","BTCUSD",1762556651853,4.69078228,103530.0,103520.0,0.46641329]
["bitfinex","BTCUSD",1762556652035,4.69078228,103530.0,103520.0,0.48641329]
["bitfinex","BTCUSD",1762556653144,4.6546,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556653563,4.6546,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556653773,4.6546,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556654419,4.6546,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556654841,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556655492,4.6546,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556655752,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556655969,4.84778072,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556656171,4.6546,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556656600,4.84778072,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556656804,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556657216,4.6546,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556657407,4.6546,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556657616,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556657902,4.6546,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556658241,4.84778072,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556659061,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556659643,4.84778072,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556660206,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556660609,4.6546,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556661401,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556661583,4.84778072,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556661983,4.84778072,103530.0,103520.0,0.66641329]
["bitfinex","BTCUSD",1762556662186,4.84778072,103530.0,103520.0,0.68641329]
["bitfinex","BTCUSD",1762556662431,4.895843,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556662630,4.883963,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556664154,4.911903,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556664332,4.895843,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556664535,4.883963,103530.0,103520.0,0.27321391]
["bitfinex","BTCUSD",1762556664695,4.883963,103530.0,103520.0,0.48641329]
["bitfinex","BTCUSD",1762556665055,4.69078228,103530.0,103520.0,0.96641329]
["bitfinex","BTCUSD",1762556665562,4.69078228,103530.0,103520.0,0.98641329]
["bitfinex","BTCUSD",1762556665921,4.883963,103530.0,103520.0,0.96641329]
["bitfinex","BTCUSD",1762556666475,4.883963,103530.0,103520.0,0.77321391]
["bitfinex","BTCUSD",1762556666904,4.883963,103530.0,103520.0,0.96641329]
["bitfinex","BTCUSD",1762556667261,4.883963,103530.0,103520.0,0.98641329]
["bitfinex","BTCUSD",1762556667582,4.883963,103530.0,103520.0,0.96641329]
["bitfinex","BTCUSD",1762556667826,4.69078228,103530.0,103520.0,0.96641329]
["bitfinex","BTCUSD",1762556668020,4.69078228,103530.0,103520.0,0.98641329]
["bitfinex","BTCUSD",1762556668522,4.883963,103530.0,103520.0,0.96641329]
["bitfinex","BTCUSD",1762556669350,4.883963,103530.0,103520.0,0.98641329]
["bitfinex","BTCUSD",1762556669521,4.69078228,103530.0,103520.0,0.96641329]
["bitfinex","BTCUSD",1762556669703,4.69078228,103530.0,103520.0,0.98641329]
["bitfinex","BTCUSD",1762556670108,4.69078228,103530.0,103520.0,0.77321391]
["bitfinex","BTCUSD",1762556670332,4.883963,103530.0,103520.0,0.77321391]
["bitfinex","BTCUSD",1762556672099,4.935253,103530.0,103520.0,0.50384524]
["bitfinex","BTCUSD",1762556672667,4.910593,103530.0,103520.0,0.50384524]
["bitfinex","BTCUSD",1762556673231,4.910593,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556675452,5.54507792,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556675645,5.57407389,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556675847,5.67217562,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556677505,4.91295897,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556683222,4.91295897,103530.0,103520.0,0.55291783]
["bitfinex","BTCUSD",1762556683441,5.3399107,103530.0,103520.0,0.55291783]
["bitfinex","BTCUSD",1762556683650,5.33476473,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556684418,5.31091473,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556685925,5.29491473,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556687027,5.31091473,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556688012,5.29491473,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556689185,5.31091473,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556690264,5.31091473,103530.0,103520.0,0.55291783]
["bitfinex","BTCUSD",1762556690656,5.31091473,103530.0,103520.0,0.50084524]
["bitfinex","BTCUSD",1762556691347,5.31091473,103530.0,103520.0,0.55291783]
["bitfinex","BTCUSD",1762556691981,5.31091473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556693547,5.33476473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556694329,5.31091473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556694941,5.29491473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556695147,5.31091473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556695618,5.33476473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556695818,5.33476473,103530.0,103520.0,0.00084524]
["bitfinex","BTCUSD",1762556696425,5.31091473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556697176,5.33476473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556697422,5.43286646,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556699271,5.31091473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556700611,5.33447473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556701025,5.28324473,103530.0,103520.0,0.05291783]
["bitfinex","BTCUSD",1762556701250,5.28324473,103530.0,103520.0,0.26341329]
["bitfinex","BTCUSD",1762556701251,4.883963,103530.0,103520.0,0.26341329]
["bitfinex","BTCUSD",1762556701450,4.69078228,103530.0,103520.0,0.46341329]
["bitfinex","BTCUSD",1762556701654,4.883963,103530.0,103520.0,0.48341329]
["bitfinex","BTCUSD",1762556701890,4.883963,103530.0,103520.0,0.46341329]
["bitfinex","BTCUSD",1762556702455,4.883963,103530.0,103520.0,0.86259173]
["bitfinex","BTCUSD",1762556703530,4.69078228,103530.0,103520.0,0.86559173]
["bitfinex","BTCUSD",1762556703705,4.6546,103530.0,103520.0,1.48477017]
["bitfinex","BTCUSD",1762556703933,4.6546,103530.0,103520.0,0.99622306]
["bitfinex","BTCUSD",1762556704111,4.6546,103530.0,103520.0,1.01622306]
["bitfinex","BTCUSD",1762556705179,4.6546,103530.0,103520.0,1.08567599]
["bitfinex","BTCUSD",1762556705586,4.6546,103530.0,103520.0,1.58567599]
["bitfinex","BTCUSD",1762556707126,4.6546,103530.0,103520.0,1.56567599]
["bitfinex","BTCUSD",1762556707328,4.6546,103530.0,103520.0,1.96485443]
["bitfinex","BTCUSD",1762556707530,4.6546,103530.0,103520.0,1.58567599]
["bitfinex","BTCUSD",1762556707746,4.6546,103530.0,103520.0,1.18649755]
["bitfinex","BTCUSD",1762556707893,4.6546,103530.0,103520.0,1.56567599]
["bitfinex","BTCUSD",1762556708128,4.84778072,103530.0,103520.0,1.56567599]
["bitfinex","BTCUSD",1762556708865,4.6546,103530.0,103520.0,1.58567599]
["bitfinex","BTCUSD",1762556709480,4.6546,103530.0,103520.0,1.98485443]
["bitfinex","BTCUSD",1762556709665,4.6546,103530.0,103520.0,1.9154015]
["bitfinex","BTCUSD",1762556711028,4.6546,103530.0,103520.0,2.00218105]
["bitfinex","BTCUSD",1762556711619,4.6546,103530.0,103520.0,1.98218105]
["bitfinex","BTCUSD",1762556711874,4.21055862,103530.0,103520.0,2.7793063]
["bitfinex","BTCUSD",1762556712076,3.85957286,103530.0,103520.0,5.20880986]
["bitfinex","BTCUSD",1762556712273,3.85957286,103530.0,103520.0,3.80105922]
["bitfinex","BTCUSD",1762556712476,3.85957286,103530.0,103520.0,3.84105922]
["bitfinex","BTCUSD",1762556712676,3.85957286,103530.0,103520.0,3.83805922]
["bitfinex","BTCUSD",1762556712677,3.45685274,103530.0,103520.0,3.83805922]
["bitfinex","BTCUSD",1762556712912,3.13044427,103530.0,103520.0,3.47837622]
["bitfinex","BTCUSD",1762556713038,3.13044427,103530.0,103520.0,3.39859667]
["bitfinex","BTCUSD",1762556713245,2.67820724,103530.0,103520.0,3.39859667]
["bitfinex","BTCUSD",1762556713483,2.45251227,103530.0,103520.0,4.58913199]
["bitfinex","BTCUSD",1762556713657,2.30633028,103530.0,103520.0,4.64620365]
["bitfinex","BTCUSD",1762556713858,2.30633028,103530.0,103520.0,4.59731427]
["bitfinex","BTCUSD",1762556714059,2.05584919,103530.0,103520.0,4.68409382]
["bitfinex","BTCUSD",1762556714261,1.81262894,103530.0,103520.0,4.59731427]
["bitfinex","BTCUSD",1762556714615,1.81262894,103530.0,103520.0,4.72409382]
["bitfinex","BTCUSD",1762556714616,1.52737234,103530.0,103520.0,4.72409382]
["bitfinex","BTCUSD",1762556714751,1.5223348,103530.0,103520.0,4.72409382]
["bitfinex","BTCUSD",1762556715386,0.94512823,103530.0,103520.0,4.62531427]
["bitfinex","BTCUSD",1762556715589,0.94355308,103530.0,103520.0,4.62531427]
["bitfinex","BTCUSD",1762556715868,0.94355308,103530.0,103520.0,4.63231427]
["bitfinex","BTCUSD",1762556716256,0.94355308,103530.0,103520.0,4.6043163]
["bitfinex","BTCUSD",1762556716595,0.94355308,103530.0,103520.0,4.5643163]
["bitfinex","BTCUSD",1762556716863,0.94355308,103530.0,103520.0,4.6043163]
["bitfinex","BTCUSD",1762556717690,0.79715308,103530.0,103520.0,4.7507163]
["bitfinex","BTCUSD",1762556719379,0.79715308,103530.0,103520.0,4.54987106]
["bitfinex","BTCUSD",1762556723267,0.79715308,103530.0,103520.0,4.64615061]
["bitfinex","BTCUSD",1762556723405,0.79715308,103530.0,103520.0,4.70415061]
["bitfinex","BTCUSD",1762556723609,0.79715308,103530.0,103520.0,4.64615061]
["bitfinex","BTCUSD",1762556724051,0.79715308,103530.0,103520.0,3.45651301]
["bitfinex","BTCUSD",1762556724254,0.79715308,103530.0,103520.0,3.50561346]
["bitfinex","BTCUSD",1762556724665,0.79715308,103530.0,103520.0,3.16321458]
["bitfinex","BTCUSD",1762556724861,0.79715308,103530.0,103520.0,2.72380422]
["bitfinex","BTCUSD",1762556725021,0.79715308,103530.0,103520.0,2.76262509]
["bitfinex","BTCUSD",1762556725471,0.79715308,103530.0,103520.0,3.23432058]
["bitfinex","BTCUSD",1762556725685,0.79715308,103530.0,103520.0,3.19960721]
["bitfinex","BTCUSD",1762556726247,0.79715308,103530.0,103520.0,3.24464721]
["bitfinex","BTCUSD",1762556726867,0.79715308,103530.0,103520.0,3.29936058]
["bitfinex","BTCUSD",1762556727285,0.79715308,103530.0,103520.0,3.21258103]
["bitfinex","BTCUSD",1762556727535,0.66675343,103530.0,103520.0,3.33345022]
["bitfinex","BTCUSD",1762556727887,0.66675343,103530.0,103520.0,3.21258103]
["bitfinex","BTCUSD",1762556729520,0.66675343,103530.0,103520.0,3.19258103]
["bitfinex","BTCUSD",1762556729730,0.66675343,103530.0,103520.0,3.21258103]
["bitfinex","BTCUSD",1762556730581,0.66675343,103530.0,103520.0,3.31428103]
["bitfinex","BTCUSD",1762556731749,0.66675343,103530.0,103520.0,3.43515022]
["bitfinex","BTCUSD",1762556737602,0.53635497,103530.0,103520.0,3.43515022]
["bitfinex","BTCUSD",1762556738429,0.53635497,103530.0,103520.0,3.46412832]
["bitfinex","BTCUSD",1762556739712,0.53635497,103530.0,103520.0,3.34325913]
["bitfinex","BTCUSD",1762556741147,0.35380019,103530.0,103520.0,3.34325913]
["bitfinex","BTCUSD",1762556741332,0.35380019,103530.0,103520.0,3.46475368]
["bitfinex","BTCUSD",1762556742496,0.01227,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762556742679,0.22201358,103610.0,103590.0,0.42999844]
["bitfinex","BTCUSD",1762556742912,0.02898092,103610.0,103600.0,0.43985844]
["bitfinex","BTCUSD",1762556743130,0.60192936,103620.0,103600.0,0.65985844]
["bitfinex","BTCUSD",1762556743336,0.25534139,103630.0,103600.0,0.79222664]
["bitfinex","BTCUSD",1762556743337,0.66416954,103630.0,103600.0,0.79222664]
["bitfinex","BTCUSD",1762556743535,0.19301293,103620.0,103610.0,0.00985]
["bitfinex","BTCUSD",1762556743737,0.22919521,103620.0,103610.0,0.00985]
["bitfinex","BTCUSD",1762556743924,0.22919521,103620.0,103610.0,0.07053]
["bitfinex","BTCUSD",1762556744230,0.19301293,103620.0,103610.0,0.05053]
["bitfinex","BTCUSD",1762556744375,0.19301293,103620.0,103610.0,0.55053]
["bitfinex","BTCUSD",1762556744580,0.20101293,103620.0,103610.0,0.55053]
["bitfinex","BTCUSD",1762556744978,0.008,103620.0,103610.0,0.55053]
["bitfinex","BTCUSD",1762556745174,0.008,103620.0,103610.0,0.94970844]
["bitfinex","BTCUSD",1762556745378,0.008,103620.0,103610.0,0.96970844]
["bitfinex","BTCUSD",1762556745780,0.04418228,103620.0,103610.0,0.96970844]
["bitfinex","BTCUSD",1762556746011,0.03618228,103620.0,103610.0,0.96970844]
["bitfinex","BTCUSD",1762556746212,0.03618228,103620.0,103610.0,1.16274]
["bitfinex","BTCUSD",1762556746803,0.22919521,103620.0,103610.0,0.94970844]
["bitfinex","BTCUSD",1762556747230,0.03618228,103620.0,103610.0,0.76356156]
["bitfinex","BTCUSD",1762556747590,0.03618228,103620.0,103610.0,1.16274]
["bitfinex","BTCUSD",1762556747790,0.22919521,103620.0,103610.0,0.94970844]
["bitfinex","BTCUSD",1762556747993,0.03618228,103620.0,103610.0,0.94970844]
["bitfinex","BTCUSD",1762556748152,0.03618228,103620.0,103610.0,0.96970844]
["bitfinex","BTCUSD",1762556748520,0.03618228,103620.0,103610.0,1.16274]
["bitfinex","BTCUSD",1762556752262,0.20317549,103630.0,103610.0,1.16274]
["bitfinex","BTCUSD",1762556752480,0.23935777,103630.0,103620.0,0.04068]
["bitfinex","BTCUSD",1762556752857,0.23935777,103630.0,103620.0,0.06068]
["bitfinex","BTCUSD",1762556753512,0.24535777,103630.0,103620.0,0.04068]
["bitfinex","BTCUSD",1762556753889,0.23935777,103630.0,103620.0,0.06068]
["bitfinex","BTCUSD",1762556754289,0.24535777,103630.0,103620.0,0.04068]
["bitfinex","BTCUSD",1762556755678,0.24535777,103630.0,103620.0,0.54068]
["bitfinex","BTCUSD",1762556755880,0.24535777,103630.0,103620.0,0.56068]
["bitfinex","BTCUSD",1762556756519,0.24535777,103630.0,103620.0,0.54068]
["bitfinex","BTCUSD",1762556756720,0.24535777,103630.0,103620.0,0.56068]
["bitfinex","BTCUSD",1762556756924,0.24535777,103630.0,103620.0,0.54068]
["bitfinex","BTCUSD",1762556757359,0.24535777,103630.0,103620.0,0.93985844]
["bitfinex","BTCUSD",1762556757738,0.24535777,103630.0,103620.0,0.95985844]
["bitfinex","BTCUSD",1762556758161,0.24535777,103630.0,103620.0,0.93985844]
["bitfinex","BTCUSD",1762556758322,0.23566097,103630.0,103620.0,1.33985844]
["bitfinex","BTCUSD",1762556758491,0.23566097,103630.0,103620.0,1.35985844]
["bitfinex","BTCUSD",1762556758688,0.04266667,103630.0,103620.0,1.35985844]
["bitfinex","BTCUSD",1762556759097,0.04266667,103630.0,103620.0,1.68285844]
["bitfinex","BTCUSD",1762556759294,0.23566097,103630.0,103620.0,1.68285844]
["bitfinex","BTCUSD",1762556759498,0.04266667,103630.0,103620.0,1.85587137]
["bitfinex","BTCUSD",1762556759732,0.04266667,103630.0,103620.0,1.87587137]
["bitfinex","BTCUSD",1762556760122,0.23566097,103630.0,103620.0,1.66285844]
["bitfinex","BTCUSD",1762556760326,0.04266667,103630.0,103620.0,1.68285844]
["bitfinex","BTCUSD",1762556760522,0.23566097,103630.0,103620.0,1.66285844]
["bitfinex","BTCUSD",1762556760729,0.23566097,103630.0,103620.0,1.68285844]
["bitfinex","BTCUSD",1762556760928,0.23566097,103630.0,103620.0,1.87587137]
["bitfinex","BTCUSD",1762556760929,0.04266667,103630.0,103620.0,1.87587137]
["bitfinex","BTCUSD",1762556761155,0.00648439,103630.0,103620.0,2.27504981]
["bitfinex","BTCUSD",1762556761363,0.00648439,103630.0,103620.0,2.06203688]
["bitfinex","BTCUSD",1762556761537,0.19947869,103630.0,103620.0,1.66285844]
["bitfinex","BTCUSD",1762556762504,0.19947869,103630.0,103620.0,1.66207523]
["bitfinex","BTCUSD",1762556762857,0.19947869,103630.0,103620.0,1.68207523]
["bitfinex","BTCUSD",1762556763680,0.00648439,103630.0,103620.0,1.87508816]
["bitfinex","BTCUSD",1762556764635,0.19947869,103630.0,103620.0,1.26368]
["bitfinex","BTCUSD",1762556765221,0.19947869,103630.0,103620.0,1.28368]
["bitfinex","BTCUSD",1762556765419,0.19947869,103630.0,103620.0,1.26368]
["bitfinex","BTCUSD",1762556765821,0.20211331,103630.0,103620.0,1.26368]
["bitfinex","BTCUSD",1762556766201,0.20211331,103630.0,103620.0,1.28368]
["bitfinex","BTCUSD",1762556766411,0.00911901,103630.0,103620.0,1.85508816]
["bitfinex","BTCUSD",1762556766608,0.00911901,103630.0,103620.0,1.87508816]
["bitfinex","BTCUSD",1762556766816,0.00911901,103630.0,103620.0,1.88493748]
["bitfinex","BTCUSD",1762556767016,0.00911901,103630.0,103620.0,2.28333271]
["bitfinex","BTCUSD",1762556767329,0.00911901,103630.0,103620.0,2.94418038]
["bitfinex","BTCUSD",1762556767533,0.00911901,103630.0,103620.0,2.96211959]
["bitfinex","BTCUSD",1762556767734,0.00311901,103630.0,103620.0,2.96211959]
["bitfinex","BTCUSD",1762556768035,0.00911901,103630.0,103620.0,2.96211959]
["bitfinex","BTCUSD",1762556768381,0.00911901,103630.0,103620.0,3.16009425]
["bitfinex","BTCUSD",1762556768564,0.00311901,103630.0,103620.0,3.16173331]
["bitfinex","BTCUSD",1762556768755,0.00311901,103630.0,103620.0,3.14173331]
["bitfinex","BTCUSD",1762556768947,0.00711901,103630.0,103620.0,3.16173331]
["bitfinex","BTCUSD",1762556769400,0.00311901,103630.0,103620.0,3.16173331]
["bitfinex","BTCUSD",1762556769604,0.00411901,103630.0,103620.0,3.16173331]
["bitfinex","BTCUSD",1762556769835,0.00411901,103630.0,103620.0,3.14173331]
["bitfinex","BTCUSD",1762556770045,0.00411901,103630.0,103620.0,3.15673331]
["bitfinex","BTCUSD",1762556770259,0.00411901,103630.0,103620.0,3.09541696]
["bitfinex","BTCUSD",1762556770459,0.00411901,103630.0,103620.0,3.18219162]
["bitfinex","BTCUSD",1762556770746,0.00411901,103630.0,103620.0,3.19219161]
["bitfinex","BTCUSD",1762556770944,0.00411901,103630.0,103620.0,3.21219161]
["bitfinex","BTCUSD",1762556771360,0.00411901,103630.0,103620.0,3.75401201]
["bitfinex","BTCUSD",1762556771576,0.00095814,103630.0,103620.0,3.64723735]
["bitfinex","BTCUSD",1762556771778,0.00095814,103630.0,103620.0,3.61965218]
["bitfinex","BTCUSD",1762556772139,0.00095814,103630.0,103620.0,3.63965218]
["bitfinex","BTCUSD",1762556772323,0.0002,103640.0,103630.0,0.66769429]
["bitfinex","BTCUSD",1762556772532,0.00034523,103640.0,103630.0,4.08057836]
["bitfinex","BTCUSD",1762556772854,0.00058727,103640.0,103630.0,4.11576456]
["bitfinex","BTCUSD",1762556773062,0.00058727,103640.0,103630.0,4.16471304]
["bitfinex","BTCUSD",1762556773264,0.00058727,103640.0,103630.0,4.19229821]
["bitfinex","BTCUSD",1762556773467,0.00058727,103640.0,103630.0,4.2022982]
["bitfinex","BTCUSD",1762556773784,0.00058727,103640.0,103630.0,4.1822982]
["bitfinex","BTCUSD",1762556773930,0.00058727,103640.0,103630.0,4.32379275]
["bitfinex","BTCUSD",1762556774126,0.00358727,103640.0,103630.0,4.32379275]
["bitfinex","BTCUSD",1762556774356,0.00358727,103640.0,103630.0,4.82379275]
["bitfinex","BTCUSD",1762556774557,0.00058727,103640.0,103630.0,4.82379275]
["bitfinex","BTCUSD",1762556774792,0.00058727,103640.0,103630.0,4.78379275]
["bitfinex","BTCUSD",1762556774948,0.00158727,103640.0,103630.0,4.82379275]
["bitfinex","BTCUSD",1762556775150,0.0002,103670.0,103660.0,0.93593845]
["bitfinex","BTCUSD",1762556775378,0.0002,103670.0,103660.0,1.36220368]
["bitfinex","BTCUSD",1762556775577,0.0002,103670.0,103660.0,1.39526714]
["bitfinex","BTCUSD",1762556776392,0.0002,103670.0,103660.0,1.25135617]
["bitfinex","BTCUSD",1762556776393,0.19311984,103670.0,103660.0,1.25135617]
["bitfinex","BTCUSD",1762556776603,0.0002,103670.0,103660.0,1.46429462]
["bitfinex","BTCUSD",1762556777138,0.0042,103670.0,103660.0,1.46429462]
["bitfinex","BTCUSD",1762556777400,0.0042,103670.0,103660.0,1.47079693]
["bitfinex","BTCUSD",1762556777596,0.0042,103670.0,103660.0,1.97079693]
["bitfinex","BTCUSD",1762556777800,0.0042,103670.0,103660.0,1.92176945]
["bitfinex","BTCUSD",1762556777972,0.0042,103670.0,103660.0,2.01155004]
["bitfinex","BTCUSD",1762556778188,0.0042,103670.0,103660.0,2.09792928]
["bitfinex","BTCUSD",1762556778385,0.0002,103670.0,103660.0,2.88523228]
["bitfinex","BTCUSD",1762556778608,0.0002,103670.0,103660.0,2.91417454]
["bitfinex","BTCUSD",1762556778817,0.0032,103670.0,103660.0,2.91417454]
["bitfinex","BTCUSD",1762556779573,0.0032,103670.0,103660.0,2.89417454]
["bitfinex","BTCUSD",1762556779917,0.0032,103670.0,103660.0,2.69417454]
["bitfinex","BTCUSD",1762556780116,0.0032,103670.0,103660.0,2.71417454]
["bitfinex","BTCUSD",1762556780655,0.0032,103670.0,103660.0,3.31671302]
["bitfinex","BTCUSD",1762556780962,0.00392623,103670.0,103660.0,3.31256975]
["bitfinex","BTCUSD",1762556781167,0.00392623,103670.0,103660.0,3.32256976]
["bitfinex","BTCUSD",1762556781368,0.00392623,103670.0,103660.0,3.24619051]
["bitfinex","BTCUSD",1762556781587,0.0008751,103670.0,103660.0,3.24619051]
["bitfinex","BTCUSD",1762556781795,0.00072623,103670.0,103660.0,3.37662144]
["bitfinex","BTCUSD",1762556782685,0.00072623,103670.0,103660.0,3.35662144]
["bitfinex","BTCUSD",1762556782902,0.00072623,103670.0,103660.0,3.37662144]
["bitfinex","BTCUSD",1762556783712,0.00072623,103670.0,103660.0,3.37280372]
["bitfinex","BTCUSD",1762556784086,0.00072623,103670.0,103660.0,3.41280372]
["bitfinex","BTCUSD",1762556784286,0.0002,103700.0,103690.0,1.84633363]
["bitfinex","BTCUSD",1762556784485,0.00034526,103700.0,103690.0,2.32360731]
["bitfinex","BTCUSD",1762556784696,0.00107115,103700.0,103690.0,2.38884825]
["bitfinex","BTCUSD",1762556784891,0.00107115,103700.0,103690.0,2.40884825]
["bitfinex","BTCUSD",1762556785114,0.00107115,103700.0,103690.0,2.47487263]
["bitfinex","BTCUSD",1762556785598,0.00107115,103700.0,103690.0,2.49487263]
["bitfinex","BTCUSD",1762556785923,0.00107115,103700.0,103690.0,2.47487263]
["bitfinex","BTCUSD",1762556786126,0.00107115,103700.0,103690.0,2.56433612]
["bitfinex","BTCUSD",1762556786381,0.00107115,103700.0,103690.0,3.20603612]
["bitfinex","BTCUSD",1762556786602,0.00107115,103700.0,103690.0,3.23496657]
["bitfinex","BTCUSD",1762556787162,0.00107115,103700.0,103690.0,3.21496657]
["bitfinex","BTCUSD",1762556787806,0.00107115,103700.0,103690.0,3.30768086]
["bitfinex","BTCUSD",1762556788010,0.00107115,103700.0,103690.0,3.28868086]
["bitfinex","BTCUSD",1762556788570,0.00107115,103700.0,103690.0,3.25868087]
["bitfinex","BTCUSD",1762556788773,0.00107115,103700.0,103690.0,3.28868086]
["bitfinex","BTCUSD",1762556789422,0.00107115,103700.0,103690.0,3.27868087]
["bitfinex","BTCUSD",1762556789622,0.00107115,103700.0,103690.0,3.28868086]
["bitfinex","BTCUSD",1762556790198,0.00107115,103700.0,103690.0,3.27868087]
["bitfinex","BTCUSD",1762556790399,0.00107115,103700.0,103690.0,3.28868086]
["bitfinex","BTCUSD",1762556791028,0.00107115,103700.0,103690.0,3.30868086]
["bitfinex","BTCUSD",1762556791339,0.00107115,103700.0,103690.0,3.28868086]
["bitfinex","BTCUSD",1762556794187,0.00107115,103700.0,103690.0,3.30868086]
["bitfinex","BTCUSD",1762556794963,0.00107115,103700.0,103690.0,3.70707609]
["bitfinex","BTCUSD",1762556795242,0.00107115,103700.0,103690.0,3.68707609]
["bitfinex","BTCUSD",1762556795438,0.00023941,103700.0,103690.0,3.74198264]
["bitfinex","BTCUSD",1762556796035,0.0002,103710.0,103700.0,4.3915244]
["bitfinex","BTCUSD",1762556796268,0.0002,103710.0,103700.0,4.60232754]
["bitfinex","BTCUSD",1762556796471,0.0002,103710.0,103700.0,4.54048508]
["bitfinex","BTCUSD",1762556796674,0.0002,103710.0,103700.0,4.66527301]
["bitfinex","BTCUSD",1762556797287,0.0002,103710.0,103700.0,4.64604208]
["bitfinex","BTCUSD",1762556797721,0.0002,103710.0,103700.0,4.62189883]
["bitfinex","BTCUSD",1762556798421,4.473e-05,103710.0,103700.0,5.12189883]
["bitfinex","BTCUSD",1762556799934,4.473e-05,103710.0,103700.0,5.09302891]
["bitfinex","BTCUSD",1762556800060,4.473e-05,103710.0,103700.0,5.11717216]
["bitfinex","BTCUSD",1762556800282,4.473e-05,103710.0,103700.0,5.3245532]
["bitfinex","BTCUSD",1762556800793,4.473e-05,103710.0,103700.0,5.34813064]
["bitfinex","BTCUSD",1762556801626,0.00028662,103710.0,103700.0,5.28398739]
["bitfinex","BTCUSD",1762556801937,0.00028662,103710.0,103700.0,5.32398739]
["bitfinex","BTCUSD",1762556802338,0.00028662,103710.0,103700.0,5.32598739]
["bitfinex","BTCUSD",1762556802499,0.00028662,103710.0,103700.0,5.30598739]
["bitfinex","BTCUSD",1762556802703,0.00028662,103710.0,103700.0,5.32598739]
["bitfinex","BTCUSD",1762556802906,0.00028662,103710.0,103700.0,5.32398739]
["bitfinex","BTCUSD",1762556803129,0.00028662,103710.0,103700.0,5.32598739]
["bitfinex","BTCUSD",1762556805362,0.00010141,103730.0,103720.0,0.91582684]
["bitfinex","BTCUSD",1762556805537,0.00010141,103730.0,103720.0,1.98053491]
["bitfinex","BTCUSD",1762556805715,0.00010141,103730.0,103720.0,2.00914061]
["bitfinex","BTCUSD",1762556805908,0.00010141,103730.0,103720.0,1.99299726]
["bitfinex","BTCUSD",1762556806592,0.00010141,103730.0,103720.0,2.01365446]
["bitfinex","BTCUSD",1762556807162,0.00010141,103730.0,103720.0,2.03365446]
["bitfinex","BTCUSD",1762556807407,0.00010141,103730.0,103720.0,2.53365446]
["bitfinex","BTCUSD",1762556807732,0.00010141,103730.0,103720.0,2.50415446]
["bitfinex","BTCUSD",1762556807909,0.00010141,103730.0,103720.0,2.52415446]
["bitfinex","BTCUSD",1762556808234,0.00010141,103730.0,103720.0,2.50415446]
["bitfinex","BTCUSD",1762556808578,0.00010141,103730.0,103720.0,2.52415446]
["bitfinex","BTCUSD",1762556808777,0.00010141,103730.0,103720.0,2.5140063]
["bitfinex","BTCUSD",1762556809229,0.00010141,103730.0,103720.0,2.5340063]
["bitfinex","BTCUSD",1762556810302,0.00010141,103730.0,103720.0,2.41336234]
["bitfinex","BTCUSD",1762556810520,0.00010141,103730.0,103720.0,2.48489152]
["bitfinex","BTCUSD",1762556810916,0.00058511,103730.0,103720.0,2.46489152]
["bitfinex","BTCUSD",1762556812352,0.0001228,103730.0,103720.0,2.46489152]
["bitfinex","BTCUSD",1762556812908,0.0001228,103730.0,103720.0,2.47439152]
["bitfinex","BTCUSD",1762556813228,0.0001228,103730.0,103720.0,2.49439152]
["bitfinex","BTCUSD",1762556813614,0.0001228,103730.0,103720.0,2.45439152]
["bitfinex","BTCUSD",1762556813820,0.0001228,103730.0,103720.0,2.90278674]
["bitfinex","BTCUSD",1762556814010,1e-08,103730.0,103720.0,3.01797278]
["bitfinex","BTCUSD",1762556814578,1e-08,103730.0,103720.0,3.18917154]
["bitfinex","BTCUSD",1762556815393,8.482e-05,103750.0,103740.0,0.97836966]
["bitfinex","BTCUSD",1762556815597,0.00056874,103750.0,103740.0,1.87617927]
["bitfinex","BTCUSD",1762556815796,0.00056874,103750.0,103740.0,2.00194955]
["bitfinex","BTCUSD",1762556816003,0.00056874,103750.0,103740.0,2.02194955]
["bitfinex","BTCUSD",1762556816611,0.00056874,103750.0,103740.0,2.00194955]
["bitfinex","BTCUSD",1762556818342,0.00056874,103750.0,103740.0,2.02194955]
["bitfinex","BTCUSD",1762556818764,0.00056874,103750.0,103740.0,2.00194955]
["bitfinex","BTCUSD",1762556819181,0.00056874,103750.0,103740.0,2.02194955]
["bitfinex","BTCUSD",1762556819580,0.00056874,103750.0,103740.0,1.98194955]
["bitfinex","BTCUSD",1762556819812,0.00056874,103750.0,103740.0,2.02194955]
["bitfinex","BTCUSD",1762556820287,0.00056874,103750.0,103740.0,2.00529907]
["bitfinex","BTCUSD",1762556820665,0.00056874,103750.0,103740.0,2.02529907]
["bitfinex","BTCUSD",1762556820901,0.0010523,103750.0,103740.0,2.02529907]
["bitfinex","BTCUSD",1762556821671,0.0010523,103750.0,103740.0,1.90427992]
["bitfinex","BTCUSD",1762556821880,0.0010523,103750.0,103740.0,1.88427992]
["bitfinex","BTCUSD",1762556822443,0.0010523,103750.0,103740.0,1.08748946]
["bitfinex","BTCUSD",1762556822657,0.0010523,103750.0,103740.0,1.88427992]
["bitfinex","BTCUSD",1762556822860,0.0010523,103750.0,103740.0,2.00536182]
["bitfinex","BTCUSD",1762556823250,0.0010523,103750.0,103740.0,2.02536182]
["bitfinex","BTCUSD",1762556823663,0.0010523,103750.0,103740.0,1.90427992]
["bitfinex","BTCUSD",1762556823855,0.0010523,103750.0,103740.0,1.88427992]
["bitfinex","BTCUSD",1762556824333,0.0010523,103750.0,103740.0,2.29941874]
["bitfinex","BTCUSD",1762556824755,0.0010523,103750.0,103740.0,2.27941874]
["bitfinex","BTCUSD",1762556825385,0.00022809,103750.0,103740.0,2.27941874]
["bitfinex","BTCUSD",1762556826343,0.00022809,103750.0,103740.0,1.88210898]
["bitfinex","BTCUSD",1762556826783,0.00022809,103750.0,103740.0,1.97997881]
["bitfinex","BTCUSD",1762556826979,0.00022809,103750.0,103740.0,0.99256963]
["bitfinex","BTCUSD",1762556827191,0.00022809,103750.0,103740.0,1.26866004]
["bitfinex","BTCUSD",1762556827385,0.00022809,103750.0,103740.0,1.96536305]
["bitfinex","BTCUSD",1762556827617,0.00022809,103750.0,103740.0,2.46536305]
["bitfinex","BTCUSD",1762556828025,0.00022809,103750.0,103740.0,2.27257339]
["bitfinex","BTCUSD",1762556828189,0.00022809,103750.0,103740.0,2.44536305]
["bitfinex","BTCUSD",1762556828586,0.00022809,103750.0,103740.0,2.46536305]
["bitfinex","BTCUSD",1762556829007,0.00022809,103750.0,103740.0,2.44536305]
["bitfinex","BTCUSD",1762556829517,0.00022809,103750.0,103740.0,2.46536305]
["bitfinex","BTCUSD",1762556830125,0.00022809,103750.0,103740.0,2.44536305]
["bitfinex","BTCUSD",1762556830355,0.00022809,103750.0,103740.0,2.46536305]
["bitfinex","BTCUSD",1762556831181,0.00022809,103750.0,103740.0,2.25257339]
["bitfinex","BTCUSD",1762556831354,0.00022809,103750.0,103740.0,2.44536305]
["bitfinex","BTCUSD",1762556832547,0.00022809,103750.0,103740.0,1.65074353]
["bitfinex","BTCUSD",1762556832763,0.00022809,103750.0,103740.0,2.46536305]
["bitfinex","BTCUSD",1762556832953,0.00022809,103750.0,103740.0,2.44536305]
["bitfinex","BTCUSD",1762556833161,0.00022809,103750.0,103740.0,2.46536305]
["bitfinex","BTCUSD",1762556833279,0.00022809,103750.0,103740.0,2.44536305]
["bitfinex","BTCUSD",1762556833485,0.00022809,103750.0,103740.0,2.46536305]
["bitfinex","BTCUSD",1762556835821,0.00022809,103750.0,103740.0,2.37875946]
["bitfinex","BTCUSD",1762556836354,0.00022809,103750.0,103740.0,2.46538405]
["bitfinex","BTCUSD",1762556838916,0.00022809,103750.0,103740.0,2.44538405]
["bitfinex","BTCUSD",1762556839120,0.00022809,103750.0,103740.0,2.46538405]
["bitfinex","BTCUSD",1762556841016,0.00022809,103750.0,103740.0,1.35967545]
["bitfinex","BTCUSD",1762556841221,0.00022809,103750.0,103740.0,2.34708463]
["bitfinex","BTCUSD",1762556841418,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556842279,0.00022809,103750.0,103740.0,2.06046004]
["bitfinex","BTCUSD",1762556842480,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556842682,0.00022809,103750.0,103740.0,2.28046004]
["bitfinex","BTCUSD",1762556842889,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556843085,0.00022809,103750.0,103740.0,2.28046004]
["bitfinex","BTCUSD",1762556843446,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556843602,0.00022809,103750.0,103740.0,2.28046004]
["bitfinex","BTCUSD",1762556843805,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556844137,0.00022809,103750.0,103740.0,2.28046004]
["bitfinex","BTCUSD",1762556844339,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556844680,0.00022809,103750.0,103740.0,2.28046004]
["bitfinex","BTCUSD",1762556845900,0.00022809,103750.0,103740.0,2.06767038]
["bitfinex","BTCUSD",1762556846103,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556846501,0.00022809,103750.0,103740.0,2.28046004]
["bitfinex","BTCUSD",1762556846724,0.00022809,103750.0,103740.0,2.26046004]
["bitfinex","BTCUSD",1762556847587,0.00022809,103750.0,103740.0,2.28046004]
["bitfinex","BTCUSD",1762556847810,0.00022809,103750.0,103740.0,2.08767038]
["bitfinex","BTCUSD",1762556848027,0.19299917,103750.0,103740.0,2.08767038]
["bitfinex","BTCUSD",1762556848231,0.19299917,103750.0,103740.0,0.55005086]
["bitfinex","BTCUSD",1762556848450,0.29191238,103750.0,103740.0,0.51129]
["bitfinex","BTCUSD",1762556848660,0.79893878,103750.0,103740.0,0.51129]
["bitfinex","BTCUSD",1762556848869,0.70531121,103750.0,103740.0,0.5]
["bitfinex","BTCUSD",1762556851111,0.71031121,103750.0,103740.0,0.5]
["bitfinex","BTCUSD",1762556852453,1.10762097,103750.0,103740.0,0.5]
["bitfinex","BTCUSD",1762556852662,0.34193717,103750.0,103740.0,0.5]
["bitfinex","BTCUSD",1762556852875,1.13655669,103750.0,103740.0,0.5]
["bitfinex","BTCUSD",1762556853070,2.14563742,103750.0,103740.0,0.00505014]
["bitfinex","BTCUSD",1762556853273,2.14563742,103750.0,103690.0,0.21513446]
["bitfinex","BTCUSD",1762556853274,0.19286403,103700.0,103690.0,0.3984648]
["bitfinex","BTCUSD",1762556853482,0.19286403,103700.0,103690.0,0.5984648]
["bitfinex","BTCUSD",1762556853695,0.19286403,103700.0,103690.0,0.21014]
["bitfinex","BTCUSD",1762556853899,0.19286403,103700.0,103690.0,0.60744976]
["bitfinex","BTCUSD",1762556854099,0.19286403,103700.0,103690.0,0.93044976]
["bitfinex","BTCUSD",1762556854302,0.24837724,103700.0,103690.0,0.21014]
["bitfinex","BTCUSD",1762556854503,0.24686631,103700.0,103690.0,0.53362392]
["bitfinex","BTCUSD",1762556854734,0.27079631,103700.0,103690.0,0.00555392]
["bitfinex","BTCUSD",1762556855091,0.04118228,103700.0,103690.0,0.73093368]
["bitfinex","BTCUSD",1762556855261,0.23404631,103700.0,103690.0,0.73600368]
["bitfinex","BTCUSD",1762556856217,0.04118228,103700.0,103690.0,0.73600368]
["bitfinex","BTCUSD",1762556856787,0.04118228,103700.0,103690.0,0.75600368]
["bitfinex","BTCUSD",1762556857420,0.23404631,103700.0,103690.0,0.73600368]
["bitfinex","BTCUSD",1762556858898,0.23404631,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556858899,0.75588093,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556859547,0.35857117,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556859762,0.75588093,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556862786,0.75088093,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556863116,1.15219069,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556863459,0.75488093,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556863877,0.70615607,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556865543,1.10346583,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556865739,1.56689538,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556865891,1.59584833,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556866573,1.59184833,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556866753,1.68995006,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556867033,1.69795006,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556867421,1.68995006,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556867856,1.70095006,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556869139,1.67326051,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556869350,1.69104997,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556869562,1.76125952,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556869741,1.50493878,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556870153,1.46241878,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556870330,2.57515078,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556870752,2.58515077,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556871125,2.70104498,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556871512,2.72873453,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556872375,2.72873849,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556872586,2.65399949,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556872719,2.61129549,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556874282,1.83967494,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556874938,1.78233894,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556875349,1.73981894,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556875550,1.52273522,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556877719,1.48021522,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556878080,1.52273522,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556879209,1.48021522,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556879605,1.52273522,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556879829,1.62083695,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556880457,1.57831695,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556880693,1.62083695,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556881664,1.56731695,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556882025,1.61683695,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556882468,1.62578967,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556882670,1.58326967,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556882784,1.62578967,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556883398,1.22847991,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556883628,0.69054842,103700.0,103690.0,0.39898648]
["bitfinex","BTCUSD",1762556883849,0.33598047,103700.0,103690.0,0.39898648]
["bitfinex","BTCUSD",1762556884056,0.37216275,103700.0,103690.0,0.39898648]
["bitfinex","BTCUSD",1762556884466,0.37216275,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556884677,0.36516275,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556885116,0.32764275,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556885338,0.37016275,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556890814,0.37016275,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556891723,0.32764275,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556891886,0.37016275,103700.0,103690.0,0.00167672]
["bitfinex","BTCUSD",1762556892514,0.37016275,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556892869,0.27579631,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556893248,0.04118228,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556893453,0.08370228,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556893677,0.27656631,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556894492,0.27656631,103700.0,103690.0,0.40631583]
["bitfinex","BTCUSD",1762556894858,0.29494631,103700.0,103690.0,0.40631583]
["bitfinex","BTCUSD",1762556895070,0.31924631,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556895729,0.35379631,103700.0,103690.0,0.39961583]
["bitfinex","BTCUSD",1762556895958,0.29494631,103700.0,103690.0,0.42631583]
["bitfinex","BTCUSD",1762556896167,0.29494631,103700.0,103690.0,0.40631583]
["bitfinex","BTCUSD",1762556896356,0.29494631,103700.0,103690.0,0.42631583]
["bitfinex","BTCUSD",1762556896780,0.29494631,103700.0,103690.0,0.40631583]
["bitfinex","BTCUSD",1762556898313,0.23404631,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556898605,0.04118228,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556898830,0.04118228,103700.0,103690.0,0.22125935]
["bitfinex","BTCUSD",1762556898956,0.04118228,103700.0,103690.0,0.40631583]
["bitfinex","BTCUSD",1762556898957,0.23404631,103700.0,103690.0,0.40631583]
["bitfinex","BTCUSD",1762556899309,0.04118228,103700.0,103690.0,0.40631583]
["bitfinex","BTCUSD",1762556899516,0.04118228,103700.0,103690.0,0.60589846]
["bitfinex","BTCUSD",1762556899728,0.23404631,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556900347,0.23404631,103700.0,103690.0,0.43301583]
["bitfinex","BTCUSD",1762556901753,0.23404631,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556901958,0.23404631,103700.0,103690.0,0.43301583]
["bitfinex","BTCUSD",1762556902320,0.04118228,103700.0,103690.0,0.60589846]
["bitfinex","BTCUSD",1762556902549,0.04118228,103700.0,103690.0,0.62589846]
["bitfinex","BTCUSD",1762556903685,0.04118228,103700.0,103690.0,0.43301583]
["bitfinex","BTCUSD",1762556903877,0.23404631,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556904071,0.22904631,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556905359,0.23004631,103700.0,103690.0,0.41301583]
["bitfinex","BTCUSD",1762556905897,0.03718228,103700.0,103690.0,0.60589846]
["bitfinex","BTCUSD",1762556906135,0.23004631,103700.0,103690.0,0.43301583]
["bitfinex","BTCUSD",1762556906925,0.23004631,103700.0,103690.0,0.62589846]
["bitfinex","BTCUSD",1762556907802,0.23004631,103700.0,103690.0,0.43301583]
["bitfinex","BTCUSD",1762556909110,0.001,103700.0,103690.0,0.82589846]
["bitfinex","BTCUSD",1762556910205,0.19284581,103710.0,103690.0,0.82589846]
["bitfinex","BTCUSD",1762556910368,0.22902809,103710.0,103700.0,0.42359911]
["bitfinex","BTCUSD",1762556910921,0.22902809,103710.0,103700.0,0.40359911]
["bitfinex","BTCUSD",1762556911518,0.22902809,103710.0,103700.0,0.42359911]
["bitfinex","BTCUSD",1762556911737,0.22902809,103710.0,103700.0,0.40359911]
["bitfinex","BTCUSD",1762556911892,0.22902809,103710.0,103700.0,0.42359911]
["bitfinex","BTCUSD",1762556912588,0.22902809,103710.0,103700.0,0.40359911]
["bitfinex","BTCUSD",1762556912717,0.22902809,103710.0,103700.0,0.42359911]
["bitfinex","BTCUSD",1762556913118,0.23002809,103710.0,103700.0,0.42359911]
["bitfinex","BTCUSD",1762556913982,0.23002809,103710.0,103700.0,0.40359911]
["bitfinex","BTCUSD",1762556914356,0.23002809,103710.0,103700.0,0.42359911]
["bitfinex","BTCUSD",1762556914596,0.03718228,103710.0,103700.0,0.40359911]
["bitfinex","BTCUSD",1762556914805,0.23002771,103710.0,103700.0,0.42359911]
["bitfinex","BTCUSD",1762556915619,0.23002771,103710.0,103700.0,0.59646314]
["bitfinex","BTCUSD",1762556915825,0.23002771,103710.0,103700.0,0.42476771]
["bitfinex","BTCUSD",1762556916899,0.19384543,103710.0,103700.0,0.40476771]
["bitfinex","BTCUSD",1762556917289,0.001,103710.0,103700.0,0.59763174]
["bitfinex","BTCUSD",1762556917656,0.001,103710.0,103700.0,0.61763174]
["bitfinex","BTCUSD",1762556918401,0.001,103710.0,103700.0,0.59763174]
["bitfinex","BTCUSD",1762556918602,0.001,103710.0,103700.0,0.61763174]
["bitfinex","BTCUSD",1762556920528,0.001,103710.0,103700.0,0.59763174]
["bitfinex","BTCUSD",1762556920910,0.001,103710.0,103700.0,0.61763174]
["bitfinex","BTCUSD",1762556921669,0.001,103710.0,103700.0,1.33857085]
["bitfinex","BTCUSD",1762556921870,0.001,103710.0,103700.0,1.31857085]
["bitfinex","BTCUSD",1762556922272,0.001,103710.0,103700.0,0.94063174]
["bitfinex","BTCUSD",1762556922473,0.001,103710.0,103700.0,1.38786735]
["bitfinex","BTCUSD",1762556922705,0.001,103710.0,103700.0,1.40786735]
["bitfinex","BTCUSD",1762556927284,0.001,103710.0,103700.0,1.33857085]
["bitfinex","BTCUSD",1762556927403,0.001,103710.0,103700.0,0.72776771]
["bitfinex","BTCUSD",1762556927837,0.19384543,103710.0,103700.0,0.72776771]
["bitfinex","BTCUSD",1762556928258,0.19384543,103710.0,103700.0,1.24776771]
["bitfinex","BTCUSD",1762556928573,1.04314775,103710.0,103700.0,0.06627362]
["bitfinex","BTCUSD",1762556928923,1.04314775,103710.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556928924,0.32817003,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556929126,0.76866914,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556929251,0.86677087,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556929654,0.89572491,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556929876,0.85316491,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556930090,0.92614982,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556930927,0.99402433,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556931348,0.99902433,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556933181,1.02944924,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556933972,1.00317552,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556936469,1.45514152,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556937275,1.41258152,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556937459,1.45514152,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556938299,1.42471661,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556939314,1.45514152,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556939681,1.42471661,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556939921,1.45514152,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556941143,1.42471661,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556941282,1.45514152,103700.0,103690.0,0.00021776]
["bitfinex","BTCUSD",1762556941500,1.45514152,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556941501,1.46514151,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556942196,1.78814151,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556942399,1.84225605,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556942529,1.85117651,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556943254,1.84617651,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556944058,1.85317651,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556944485,2.65021288,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556945474,2.62393916,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556947654,2.17413354,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556947862,0.39996749,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556948064,0.44256749,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556948234,0.76556749,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556948451,1.16389265,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556948796,0.79474977,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556949034,1.19607493,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556949508,2.05504109,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556949772,2.06504108,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556949969,2.06604108,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556950171,2.16414281,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556950346,2.57246796,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556950773,2.60289287,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556950974,2.20456771,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556951603,2.20356771,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556951815,2.20456771,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556952162,2.22240655,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556952469,2.20356771,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556952677,2.20856771,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556953235,2.22641696,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556954296,2.20492133,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556955388,2.23534624,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556956631,2.19274624,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556956831,2.20492133,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556957231,2.22554564,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556957772,2.25597055,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556957916,2.50197055,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556958116,2.50202658,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556959237,2.45942658,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556959650,2.50198658,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556960286,2.50202658,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556960663,2.45942658,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556961159,2.50198658,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556962226,2.47156167,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556967122,2.86988683,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556967331,2.92592998,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556968232,2.52260482,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556968375,2.52760482,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556968817,2.52260482,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556969422,2.52960482,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556969826,2.28360482,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556971842,2.24104482,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556972021,2.28360482,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556974131,2.21061991,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556974343,2.25317991,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556975521,2.21061991,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556975722,2.25317991,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556981303,2.28769334,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556984511,1.30247148,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556984699,1.50148648,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556984915,1.54766875,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556985322,1.91703987,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556986170,1.51871471,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556986412,1.91703987,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556993651,1.06321556,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556993853,1.83424764,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556994011,1.79172764,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556994222,1.84424763,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556996997,1.79172764,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556997212,1.31660149,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556997386,1.27408149,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556997589,1.24724693,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556997894,1.28976693,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556998455,0.89144177,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762556998651,0.58842491,103690.0,103680.0,0.00593463]
["bitfinex","BTCUSD",1762556998890,0.62122491,103690.0,103680.0,0.40440505]
["bitfinex","BTCUSD",1762556999197,0.66374491,103690.0,103680.0,0.40440505]
["bitfinex","BTCUSD",1762556999411,0.29822491,103690.0,103680.0,0.40440505]
["bitfinex","BTCUSD",1762556999638,0.34074491,103690.0,103680.0,0.40440505]
["bitfinex","BTCUSD",1762557001148,0.34474491,103690.0,103680.0,0.40440505]
["bitfinex","BTCUSD",1762557001651,0.34474491,103690.0,103680.0,0.00607989]
["bitfinex","BTCUSD",1762557004351,0.34474491,103690.0,103680.0,0.00629768]
["bitfinex","BTCUSD",1762557004782,0.34474491,103690.0,103680.0,0.40462284]
["bitfinex","BTCUSD",1762557004783,0.31194491,103690.0,103680.0,0.40462284]
["bitfinex","BTCUSD",1762557005425,0.34441491,103690.0,103680.0,0.40462284]
["bitfinex","BTCUSD",1762557006205,0.34041491,103690.0,103680.0,0.40462284]
["bitfinex","BTCUSD",1762557006414,0.30794491,103690.0,103680.0,0.00629768]
["bitfinex","BTCUSD",1762557007249,0.34041491,103690.0,103680.0,0.00629768]
["bitfinex","BTCUSD",1762557007509,0.34241491,103690.0,103680.0,0.00629768]
["bitfinex","BTCUSD",1762557008071,0.34241491,103690.0,103680.0,0.41802382]
["bitfinex","BTCUSD",1762557008072,0.24681491,103690.0,103680.0,0.41802382]
["bitfinex","BTCUSD",1762557008255,0.27358491,103690.0,103680.0,0.43171382]
["bitfinex","BTCUSD",1762557008953,0.27158491,103690.0,103680.0,0.43171382]
["bitfinex","BTCUSD",1762557009158,0.27158491,103690.0,103680.0,0.43471382]
["bitfinex","BTCUSD",1762557013594,0.22906491,103690.0,103680.0,0.43471382]
["bitfinex","BTCUSD",1762557013842,0.27158491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557014048,0.27158491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557014453,0.07870228,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557014673,0.27158491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557015032,0.27158491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557015440,0.03618228,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557015654,0.03618228,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557015849,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557016675,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557017479,0.03618228,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557018546,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557018776,0.03618228,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557018979,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557019152,0.22906491,103690.0,103680.0,0.43471382]
["bitfinex","BTCUSD",1762557020818,0.22906491,103690.0,103680.0,0.03667768]
["bitfinex","BTCUSD",1762557021016,0.22906491,103690.0,103680.0,0.43471382]
["bitfinex","BTCUSD",1762557022030,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557022252,0.22906491,103690.0,103680.0,0.43471382]
["bitfinex","BTCUSD",1762557025239,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557026049,0.03618228,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557026231,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557027206,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557027391,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557028425,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557028637,0.03618228,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557028848,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557029055,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557029258,0.22906491,103690.0,103680.0,0.43471382]
["bitfinex","BTCUSD",1762557029472,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557029691,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557030104,0.03618228,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557030845,0.22906491,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557032215,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557032418,0.03618228,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557032621,0.03618228,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557032823,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557033752,0.03618228,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557033910,0.22906491,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557034135,0.03618228,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557034927,0.03618228,103690.0,103680.0,0.62761505]
["bitfinex","BTCUSD",1762557035137,0.03618228,103690.0,103680.0,0.64761505]
["bitfinex","BTCUSD",1762557035380,0.2188077,103710.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762557035525,0.2188077,103710.0,103700.0,0.41481614]
["bitfinex","BTCUSD",1762557035860,0.2188077,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557035861,0.2450077,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557036043,0.28118998,103710.0,103700.0,0.41481614]
["bitfinex","BTCUSD",1762557036249,0.28118998,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557036689,0.28118998,103710.0,103700.0,0.41481614]
["bitfinex","BTCUSD",1762557037238,0.28118998,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557037852,0.23866998,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557038231,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557040591,0.22902771,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557041626,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557042062,0.22902771,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557042465,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557043782,0.22902771,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557043994,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557044398,0.22902771,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557044759,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557045361,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557045564,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557045801,0.06512551,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557045999,0.06512551,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557047282,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557047688,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557047894,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557048293,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557048926,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557049266,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557049424,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557050116,0.03618228,103710.0,103700.0,0.22016403]
["bitfinex","BTCUSD",1762557050318,0.22902771,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557050663,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557050854,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557051735,0.22902771,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557052081,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557052277,0.22902771,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557052486,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557052689,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557052996,0.22902771,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557053195,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557053507,0.22902771,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557054118,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557054325,0.22902771,103710.0,103700.0,0.0273]
["bitfinex","BTCUSD",1762557054649,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557054791,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557055303,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557055481,0.03618228,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557055694,0.03618228,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557056124,0.22902771,103710.0,103700.0,0.42533614]
["bitfinex","BTCUSD",1762557056316,0.22902771,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557058257,0.22902771,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557058397,0.25797094,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557058852,0.06512551,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557059361,0.25797094,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557061338,0.25797094,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557061592,0.06512551,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557062014,0.06512551,103710.0,103700.0,0.63820017]
["bitfinex","BTCUSD",1762557062734,0.02894323,103710.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557062946,0.20247032,103720.0,103700.0,0.61820017]
["bitfinex","BTCUSD",1762557063186,0.26759396,103720.0,103710.0,0.01512]
["bitfinex","BTCUSD",1762557063410,0.26759396,103720.0,103710.0,0.60600157]
["bitfinex","BTCUSD",1762557064885,0.26759396,103720.0,103710.0,0.60800157]
["bitfinex","BTCUSD",1762557066382,0.26759396,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557067256,0.26759396,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557069004,0.26759396,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557069206,0.26759396,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557069409,0.26759396,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557069617,0.26759396,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557072129,0.26759396,103720.0,103710.0,1.12771676]
["bitfinex","BTCUSD",1762557073088,0.26759396,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557074175,0.25795048,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557074349,0.25795048,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557074554,0.25795048,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557074905,0.25795048,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557075334,0.25795048,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557076196,0.25795048,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557076407,0.25795048,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557076805,0.25795048,103720.0,103710.0,0.41487133]
["bitfinex","BTCUSD",1762557077660,0.25795048,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557078097,0.25795048,103720.0,103710.0,0.41487133]
["bitfinex","BTCUSD",1762557079517,0.25795048,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557079881,0.06512364,103720.0,103710.0,0.62771676]
["bitfinex","BTCUSD",1762557080090,0.06512364,103720.0,103710.0,0.60771676]
["bitfinex","BTCUSD",1762557080498,0.2538978,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762557080727,0.26758771,103730.0,103720.0,0.9958895]
["bitfinex","BTCUSD",1762557080944,0.26758771,103730.0,103720.0,1.0158895]
["bitfinex","BTCUSD",1762557081391,0.26758771,103730.0,103720.0,0.9958895]
["bitfinex","BTCUSD",1762557081604,0.26758771,103730.0,103720.0,1.0034495]
["bitfinex","BTCUSD",1762557081839,0.26758771,103730.0,103720.0,1.0234495]
["bitfinex","BTCUSD",1762557082130,0.26758771,103730.0,103720.0,0.22794684]
["bitfinex","BTCUSD",1762557082347,0.26758771,103730.0,103720.0,1.0234495]
["bitfinex","BTCUSD",1762557082563,0.02893991,103730.0,103720.0,1.0034495]
["bitfinex","BTCUSD",1762557082828,0.21670187,103740.0,103720.0,1.0234495]
["bitfinex","BTCUSD",1762557083061,0.28230522,103740.0,103730.0,0.59811958]
["bitfinex","BTCUSD",1762557083517,0.26806522,103740.0,103730.0,0.59811958]
["bitfinex","BTCUSD",1762557084408,0.26806522,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557084617,0.26806522,103740.0,103730.0,0.41287133]
["bitfinex","BTCUSD",1762557084810,0.26806522,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557084931,0.26806522,103740.0,103730.0,0.20792825]
["bitfinex","BTCUSD",1762557085155,0.27106522,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557085497,0.27106522,103740.0,103730.0,0.41287133]
["bitfinex","BTCUSD",1762557085700,0.26806522,103740.0,103730.0,0.41287133]
["bitfinex","BTCUSD",1762557086028,0.26806522,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557086371,0.26806522,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557086787,0.02942107,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557086999,0.00048392,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557087366,0.19327358,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557087510,0.00048392,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557087954,0.19327358,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557089335,0.19327358,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557090529,0.19327358,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557091103,0.00048392,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557091721,0.00048392,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557092552,0.00048392,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557092719,0.19327358,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557092908,0.19327358,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557093502,0.19327358,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557093704,0.19327358,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557094791,0.19327358,103740.0,103730.0,0.60567958]
["bitfinex","BTCUSD",1762557095011,0.00048392,103740.0,103730.0,0.62567958]
["bitfinex","BTCUSD",1762557095224,0.00048392,103740.0,103730.0,1.22343091]
["bitfinex","BTCUSD",1762557098027,0.00048392,103740.0,103730.0,1.72343091]
["bitfinex","BTCUSD",1762557108858,0.00048392,103740.0,103730.0,1.70343091]
["bitfinex","BTCUSD",1762557109061,0.00048392,103740.0,103730.0,1.72343091]
["bitfinex","BTCUSD",1762557109468,0.00048392,103740.0,103730.0,1.79288576]
["bitfinex","BTCUSD",1762557109679,0.19327358,103740.0,103730.0,0.70756]
["bitfinex","BTCUSD",1762557109882,0.19327358,103740.0,103730.0,1.29811958]
["bitfinex","BTCUSD",1762557110084,0.19327358,103740.0,103730.0,1.10531133]
["bitfinex","BTCUSD",1762557110237,0.28882586,103740.0,103730.0,0.5]
["bitfinex","BTCUSD",1762557110906,0.78487661,103740.0,103730.0,0.5]
["bitfinex","BTCUSD",1762557111107,0.81381415,103740.0,103730.0,0.5]
["bitfinex","BTCUSD",1762557112040,0.81681415,103740.0,103730.0,0.5]
["bitfinex","BTCUSD",1762557114939,0.74206282,103740.0,103730.0,0.5]
["bitfinex","BTCUSD",1762557115144,1.13981415,103740.0,103730.0,0.5]
["bitfinex","BTCUSD",1762557116414,0.19282684,103720.0,103710.0,0.39775133]
["bitfinex","BTCUSD",1762557116603,0.22450684,103720.0,103710.0,0.39775133]
["bitfinex","BTCUSD",1762557116844,0.25219684,103720.0,103710.0,0.39775133]
["bitfinex","BTCUSD",1762557117079,0.19284543,103710.0,103700.0,0.60651791]
["bitfinex","BTCUSD",1762557117266,0.19284543,103710.0,103700.0,0.40401133]
["bitfinex","BTCUSD",1762557117475,0.19284543,103710.0,103700.0,0.59912536]
["bitfinex","BTCUSD",1762557118263,0.19284543,103710.0,103700.0,0.80401266]
["bitfinex","BTCUSD",1762557118470,0.19284543,103710.0,103700.0,0.99687669]
["bitfinex","BTCUSD",1762557119100,0.19284543,103710.0,103700.0,1.00087669]
["bitfinex","BTCUSD",1762557119541,0.19284543,103710.0,103700.0,0.99687669]
["bitfinex","BTCUSD",1762557119766,0.19284543,103710.0,103700.0,0.99887669]
["bitfinex","BTCUSD",1762557120182,0.19284543,103710.0,103700.0,0.80601266]
["bitfinex","BTCUSD",1762557121013,0.24810543,103710.0,103700.0,0.80376266]
["bitfinex","BTCUSD",1762557121232,0.24810543,103710.0,103700.0,0.00826]
["bitfinex","BTCUSD",1762557121432,0.24810543,103710.0,103700.0,0.80376266]
["bitfinex","BTCUSD",1762557121617,0.22232543,103710.0,103700.0,0.00826]
["bitfinex","BTCUSD",1762557121843,0.22232543,103710.0,103700.0,0.80376266]
["bitfinex","BTCUSD",1762557122605,0.20524543,103710.0,103700.0,0.99887669]
["bitfinex","BTCUSD",1762557122806,0.20524543,103710.0,103700.0,1.01887669]
["bitfinex","BTCUSD",1762557123023,0.20524543,103710.0,103700.0,0.99887669]
["bitfinex","BTCUSD",1762557123387,0.24810543,103710.0,103700.0,0.80376266]
["bitfinex","BTCUSD",1762557123576,0.24810543,103710.0,103700.0,0.40601133]
["bitfinex","BTCUSD",1762557123787,0.32676771,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762557123989,0.32676771,103710.0,103700.0,0.39975133]
["bitfinex","BTCUSD",1762557124192,0.32676771,103710.0,103700.0,0.89975133]
["bitfinex","BTCUSD",1762557125182,0.32676771,103710.0,103700.0,0.39975133]
["bitfinex","BTCUSD",1762557126383,0.32676771,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762557129978,0.35571335,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762557130495,0.35571335,103710.0,103680.0,1.12590793]
["bitfinex","BTCUSD",1762557130496,0.19288263,103690.0,103680.0,1.12590793]
["bitfinex","BTCUSD",1762557130735,0.19288263,103690.0,103680.0,1.12365793]
["bitfinex","BTCUSD",1762557130994,0.19288263,103690.0,103680.0,1.12590793]
["bitfinex","BTCUSD",1762557131201,0.19288263,103690.0,103680.0,1.14815793]
["bitfinex","BTCUSD",1762557131403,0.19288263,103690.0,103680.0,1.12815793]
["bitfinex","BTCUSD",1762557131594,0.19288263,103690.0,103680.0,1.12590793]
["bitfinex","BTCUSD",1762557131894,0.19288263,103690.0,103680.0,1.12805319]
["bitfinex","BTCUSD",1762557132748,0.19288263,103690.0,103680.0,1.14805319]
["bitfinex","BTCUSD",1762557132931,0.19288263,103690.0,103680.0,1.12805319]
["bitfinex","BTCUSD",1762557133134,0.22236263,103690.0,103680.0,1.12580319]
["bitfinex","BTCUSD",1762557133375,0.22236263,103690.0,103680.0,0.53500811]
["bitfinex","BTCUSD",1762557133588,0.24814263,103690.0,103680.0,0.40025761]
["bitfinex","BTCUSD",1762557134025,0.31327457,103690.0,103680.0,0.00236305]
["bitfinex","BTCUSD",1762557134245,0.35575457,103690.0,103680.0,0.00236305]
["bitfinex","BTCUSD",1762557134680,0.35575457,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557135144,0.35575457,103690.0,103680.0,0.50036305]
["bitfinex","BTCUSD",1762557136894,0.42168796,103690.0,103680.0,0.50036305]
["bitfinex","BTCUSD",1762557137363,0.42168796,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557139151,0.81958252,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557140896,0.42168796,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557141358,0.81958252,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557142006,1.71500652,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557143224,2.03800652,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557143818,2.06843418,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557144196,2.08629758,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557144417,1.65057158,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557148794,1.29156592,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557149815,0.89367136,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557150117,0.85119136,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557150325,0.89367136,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557150533,1.29156592,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557151769,1.24908592,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557152094,1.29156592,103690.0,103680.0,0.00036305]
["bitfinex","BTCUSD",1762557154594,0.22912073,103660.0,103650.0,0.59789456]
["bitfinex","BTCUSD",1762557154797,0.30041073,103660.0,103650.0,0.59789456]
["bitfinex","BTCUSD",1762557155044,0.32531073,103660.0,103650.0,0.59789456]
["bitfinex","BTCUSD",1762557155276,0.32936852,103660.0,103650.0,0.79085162]
["bitfinex","BTCUSD",1762557155659,0.32936852,103660.0,103650.0,0.59789456]
["bitfinex","BTCUSD",1762557155863,0.32936852,103660.0,103650.0,0.79685162]
["bitfinex","BTCUSD",1762557156987,0.35426852,103660.0,103650.0,0.79685162]
["bitfinex","BTCUSD",1762557158087,0.35426852,103660.0,103650.0,0.60389456]
["bitfinex","BTCUSD",1762557160199,0.35426852,103660.0,103650.0,0.60445126]
["bitfinex","BTCUSD",1762557160431,0.35426852,103660.0,103650.0,0.2065567]
["bitfinex","BTCUSD",1762557160636,0.35426852,103660.0,103650.0,0.0065567]
["bitfinex","BTCUSD",1762557160637,0.41027736,103660.0,103650.0,0.0065567]
["bitfinex","BTCUSD",1762557162237,0.41027736,103660.0,103650.0,0.00582174]
["bitfinex","BTCUSD",1762557163374,0.41027736,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557163764,0.43875621,103660.0,103650.0,0.0065567]
["bitfinex","BTCUSD",1762557164017,0.53705563,103660.0,103650.0,0.0065567]
["bitfinex","BTCUSD",1762557164348,2.17190163,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557164481,1.67201363,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557165311,1.67501363,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557165515,1.42376078,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557165714,1.41375678,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557165911,1.28375078,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557166293,0.88585622,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557166918,0.75685622,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557167290,0.74789592,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557169304,0.67396794,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557169505,0.45556794,103660.0,103650.0,0.0005567]
["bitfinex","BTCUSD",1762557173660,0.45556794,103660.0,103650.0,0.00027456]
["bitfinex","BTCUSD",1762557178993,1.5305705,103660.0,103650.0,0.00027456]
["bitfinex","BTCUSD",1762557179629,1.55670777,103660.0,103650.0,0.00027456]
["bitfinex","BTCUSD",1762557179826,1.6548095,103660.0,103650.0,0.00027456]
["bitfinex","BTCUSD",1762557180192,0.22915796,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557180393,0.29883796,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557180612,0.34963523,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557180814,0.4507644,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557181012,0.54886613,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557181216,0.5750034,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557181823,0.54886613,103640.0,103630.0,0.0024]
["bitfinex","BTCUSD",1762557182459,0.54886613,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557182696,0.55086613,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557183288,0.94876069,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557184495,0.55086613,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557187600,2.28914813,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762557187804,0.19301293,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762557188010,0.19301293,103620.0,103610.0,0.00088439]
["bitfinex","BTCUSD",1762557188011,0.403213,103620.0,103610.0,0.00088439]
["bitfinex","BTCUSD",1762557188212,0.427873,103620.0,103610.0,0.00088439]
["bitfinex","BTCUSD",1762557188807,0.46405528,103620.0,103610.0,0.00088439]
["bitfinex","BTCUSD",1762557189012,0.49302876,103620.0,103610.0,0.00088439]
["bitfinex","BTCUSD",1762557189462,2.06529871,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557189666,1.66664123,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557190075,1.22550375,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557190507,1.26802375,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557190707,1.62416123,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557190913,1.66668123,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557191070,1.66668123,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557191470,1.67168123,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557193607,1.27302375,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557193781,1.62916123,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557194138,1.67168123,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557196551,1.27302375,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557196750,1.67168123,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557198677,2.07033871,103620.0,103610.0,0.00096869]
["bitfinex","BTCUSD",1762557199310,2.07033871,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557199521,1.67168123,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557199740,2.07033871,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557200201,1.67168123,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557200635,2.07033871,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557201303,1.67168123,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557202640,1.44234023,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557202850,1.21972624,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557203279,1.33861724,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557203492,1.21972624,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557204755,1.40061724,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557211196,1.17720624,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557211333,1.21972624,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557211968,1.17720624,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557212497,1.21972624,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557214940,0.77854876,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557215151,0.46188648,103620.0,103610.0,0.39865749]
["bitfinex","BTCUSD",1762557215561,0.49806876,103620.0,103610.0,0.39865749]
["bitfinex","BTCUSD",1762557215769,0.39500583,103620.0,103610.0,0.39865749]
["bitfinex","BTCUSD",1762557216121,0.42618811,103620.0,103610.0,0.39865749]
["bitfinex","BTCUSD",1762557216333,0.43018811,103620.0,103610.0,0.39865749]
["bitfinex","BTCUSD",1762557216693,0.45392811,103620.0,103610.0,0.39865749]
["bitfinex","BTCUSD",1762557220931,0.45392811,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557221127,2.6014848,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557222260,2.9244848,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557222487,2.95139916,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557223573,2.9244848,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557229546,2.93345676,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557229705,2.95140014,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557231171,2.66497914,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557232400,2.68564968,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557233192,2.6677063,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557234334,2.65873434,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557237250,2.6380638,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557239343,2.5361478,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557239590,1.15524384,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557239788,1.7926258,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557241850,1.27368732,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557242066,0.87502984,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557242271,1.27368732,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557243570,1.28368732,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557250442,0.88502984,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557251100,1.28371642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557253396,1.31338465,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557253910,1.33948659,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557254111,1.30440536,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557254800,2.55133036,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557255005,1.43929536,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557255437,1.28371642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557260351,1.30440394,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557260763,1.28371642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557272027,1.28367642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557272443,0.49576984,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557272658,0.27846641,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557272878,0.27846641,103620.0,103610.0,0.19303157]
["bitfinex","BTCUSD",1762557273074,0.31464869,103620.0,103610.0,0.19303157]
["bitfinex","BTCUSD",1762557273775,0.31464869,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557274226,0.36505869,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557274442,0.42200168,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557277823,0.5203011,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557284408,0.91898768,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557286293,1.37690668,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557286503,1.26397668,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557287128,0.91898768,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557287335,0.86204469,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557290282,0.46335811,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557290724,0.42087811,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557290927,0.46335811,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557291119,0.56145984,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557291694,0.96014642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557292333,0.91766642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557292536,0.96014642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557297212,0.96014642,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557300670,0.46335811,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557301111,0.42087811,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557301339,0.46335811,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557305683,0.46335811,103620.0,103610.0,0.91471815]
["bitfinex","BTCUSD",1762557305684,0.04297348,103620.0,103610.0,0.91471815]
["bitfinex","BTCUSD",1762557305894,0.014,103620.0,103610.0,1.38408095]
["bitfinex","BTCUSD",1762557306103,0.014,103620.0,103610.0,1.33471815]
["bitfinex","BTCUSD",1762557306305,0.01,103620.0,103610.0,1.33471815]
["bitfinex","BTCUSD",1762557306519,0.01,103620.0,103610.0,1.40409006]
["bitfinex","BTCUSD",1762557306726,0.011,103620.0,103610.0,1.38409006]
["bitfinex","BTCUSD",1762557306915,0.011,103620.0,103610.0,1.81898801]
["bitfinex","BTCUSD",1762557307117,0.011,103620.0,103610.0,1.84794966]
["bitfinex","BTCUSD",1762557308127,0.011,103620.0,103610.0,2.02025375]
["bitfinex","BTCUSD",1762557308332,0.011,103620.0,103610.0,2.08687834]
["bitfinex","BTCUSD",1762557308621,0.20475121,103670.0,103660.0,0.19293235]
["bitfinex","BTCUSD",1762557308622,0.19291984,103670.0,103660.0,0.19293235]
["bitfinex","BTCUSD",1762557308914,0.19291984,103670.0,103660.0,0.39868658]
["bitfinex","BTCUSD",1762557308915,0.22187548,103670.0,103660.0,0.39868658]
["bitfinex","BTCUSD",1762557309140,0.25805776,103670.0,103660.0,0.39868658]
["bitfinex","BTCUSD",1762557309767,0.25854177,103670.0,103660.0,0.39868658]
["bitfinex","BTCUSD",1762557309976,0.22235949,103670.0,103660.0,0.59162503]
["bitfinex","BTCUSD",1762557310188,0.02943965,103670.0,103660.0,0.59162503]
["bitfinex","BTCUSD",1762557310374,0.25954177,103670.0,103660.0,0.98914853]
["bitfinex","BTCUSD",1762557311240,0.25954177,103670.0,103660.0,1.00914853]
["bitfinex","BTCUSD",1762557311417,0.25954177,103670.0,103660.0,0.98914853]
["bitfinex","BTCUSD",1762557311655,0.25954177,103670.0,103650.0,0.19293588]
["bitfinex","BTCUSD",1762557311864,0.25954177,103670.0,103660.0,0.79621008]
["bitfinex","BTCUSD",1762557312073,0.22335949,103670.0,103660.0,0.98914853]
["bitfinex","BTCUSD",1762557312272,0.22335949,103670.0,103660.0,1.00914853]
["bitfinex","BTCUSD",1762557312573,0.22235949,103670.0,103660.0,0.61104349]
["bitfinex","BTCUSD",1762557312773,0.22235949,103670.0,103660.0,0.39810504]
["bitfinex","BTCUSD",1762557313395,0.19293845,103660.0,103650.0,0.39810504]
["bitfinex","BTCUSD",1762557315079,0.19293845,103660.0,103650.0,0.5910621]
["bitfinex","BTCUSD",1762557315534,0.19293845,103660.0,103650.0,0.39910504]
["bitfinex","BTCUSD",1762557320813,0.22025845,103660.0,103650.0,0.39910504]
["bitfinex","BTCUSD",1762557321021,0.28124073,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762557321380,0.3101983,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762557324979,0.2853983,103660.0,103650.0,0.39910504]
["bitfinex","BTCUSD",1762557325191,0.2853983,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762557325192,0.3101983,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762557325418,0.3101983,103660.0,103650.0,0.39910504]
["bitfinex","BTCUSD",1762557326294,0.3101983,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762557326733,0.2853983,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1762557326953,0.2853983,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557327567,0.2699083,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557328115,0.2699083,103660.0,103650.0,0.39910504]
["bitfinex","BTCUSD",1762557328717,0.2699083,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557329400,0.07696985,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557329607,0.2699083,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557329802,0.06513985,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557330003,0.22912073,103660.0,103650.0,0.6120621]
["bitfinex","BTCUSD",1762557330388,0.22912073,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557330597,0.03618228,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557330836,0.28631741,103670.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557331045,0.19293845,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1762557331217,0.19293845,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1762557331397,0.19293845,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1762557331785,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762557332182,0.19293845,103660.0,103650.0,0.5910621]
["bitfinex","BTCUSD",1762557333273,0.19293845,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557333503,0.19293845,103660.0,103650.0,0.6120621]
["bitfinex","BTCUSD",1762557333669,0.19293845,103660.0,103650.0,0.6110621]
["bitfinex","BTCUSD",1762557333870,0.19293845,103660.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557334068,0.28631741,103670.0,103650.0,0.5920621]
["bitfinex","BTCUSD",1762557334269,0.32249969,103670.0,103660.0,0.39810504]
["bitfinex","BTCUSD",1762557336703,0.28101969,103670.0,103660.0,0.39810504]
["bitfinex","BTCUSD",1762557336913,0.32345969,103670.0,103660.0,0.39810504]
["bitfinex","BTCUSD",1762557337929,0.26918969,103670.0,103660.0,0.39810504]
["bitfinex","BTCUSD",1762557338262,0.26918969,103670.0,103660.0,0.59104349]
["bitfinex","BTCUSD",1762557338474,0.26918969,103670.0,103660.0,0.39810504]
["bitfinex","BTCUSD",1762557338639,0.19293845,103660.0,103650.0,0.56924057]
["bitfinex","BTCUSD",1762557339822,0.19293845,103660.0,103650.0,0.96834561]
["bitfinex","BTCUSD",1762557340218,0.19293845,103660.0,103650.0,1.16130267]
["bitfinex","BTCUSD",1762557340464,0.19293845,103660.0,103650.0,0.96834561]
["bitfinex","BTCUSD",1762557342810,0.19293845,103660.0,103650.0,1.16130267]
["bitfinex","BTCUSD",1762557343148,0.19293845,103660.0,103650.0,0.96834561]
["bitfinex","BTCUSD",1762557343747,0.19293845,103660.0,103650.0,1.16130267]
["bitfinex","BTCUSD",1762557344658,0.27947969,103670.0,103650.0,1.18130267]
["bitfinex","BTCUSD",1762557344861,0.19293845,103660.0,103650.0,0.78319763]
["bitfinex","BTCUSD",1762557345102,0.27947969,103670.0,103650.0,0.78319763]
["bitfinex","BTCUSD",1762557345825,0.27947969,103670.0,103650.0,0.78219763]
["bitfinex","BTCUSD",1762557346031,0.19293845,103660.0,103650.0,0.78319763]
["bitfinex","BTCUSD",1762557346772,0.19293845,103660.0,103650.0,0.78219763]
["bitfinex","BTCUSD",1762557346986,0.19293845,103660.0,103650.0,0.76219763]
["bitfinex","BTCUSD",1762557347192,0.19293845,103660.0,103650.0,0.76319763]
["bitfinex","BTCUSD",1762557347395,0.23923212,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762557347597,0.23923212,103670.0,103660.0,0.59104349]
["bitfinex","BTCUSD",1762557347993,0.19293845,103660.0,103650.0,0.26319763]
["bitfinex","BTCUSD",1762557348174,0.19293845,103660.0,103650.0,0.66130267]
["bitfinex","BTCUSD",1762557348403,0.19293845,103660.0,103650.0,0.66030267]
["bitfinex","BTCUSD",1762557349230,0.19293845,103660.0,103650.0,0.46734561]
["bitfinex","BTCUSD",1762557349557,0.19293845,103660.0,103650.0,0.46834561]
["bitfinex","BTCUSD",1762557349748,0.23923212,103670.0,103660.0,0.89810459]
["bitfinex","BTCUSD",1762557351733,0.24023212,103670.0,103660.0,0.89810459]
["bitfinex","BTCUSD",1762557356922,0.24023212,103670.0,103660.0,0.49999955]
["bitfinex","BTCUSD",1762557357083,0.24023212,103670.0,103660.0,1.09104304]
["bitfinex","BTCUSD",1762557357493,0.24023212,103670.0,103660.0,0.89810459]
["bitfinex","BTCUSD",1762557357693,0.24023212,103670.0,103660.0,0.59104349]
["bitfinex","BTCUSD",1762557358486,0.19440385,103670.0,103660.0,0.61104349]
["bitfinex","BTCUSD",1762557358685,0.19440385,103670.0,103660.0,1.00914853]
["bitfinex","BTCUSD",1762557359469,0.19440385,103670.0,103660.0,0.61104349]
["bitfinex","BTCUSD",1762557359665,0.00148401,103670.0,103660.0,0.61104349]
["bitfinex","BTCUSD",1762557359840,0.00148401,103670.0,103660.0,1.00914853]
["bitfinex","BTCUSD",1762557360571,0.00148401,103670.0,103660.0,0.98914853]
["bitfinex","BTCUSD",1762557361161,0.00148401,103670.0,103660.0,1.0583891]
["bitfinex","BTCUSD",1762557361401,0.00148401,103670.0,103660.0,0.61104349]
["bitfinex","BTCUSD",1762557363132,0.00148401,103670.0,103660.0,1.8013891]
["bitfinex","BTCUSD",1762557363334,0.00148401,103670.0,103660.0,2.16169565]
["bitfinex","BTCUSD",1762557363548,0.00148401,103670.0,103660.0,2.22280836]
["bitfinex","BTCUSD",1762557363951,0.00048401,103670.0,103660.0,2.22280836]
["bitfinex","BTCUSD",1762557364150,0.00048401,103670.0,103660.0,1.79869924]
["bitfinex","BTCUSD",1762557364424,0.00048401,103670.0,103660.0,1.79969924]
["bitfinex","BTCUSD",1762557364629,0.00048401,103670.0,103660.0,1.71314853]
["bitfinex","BTCUSD",1762557364806,0.00048401,103670.0,103660.0,1.73214853]
["bitfinex","BTCUSD",1762557365247,0.00048401,103670.0,103660.0,1.73314853]
["bitfinex","BTCUSD",1762557365451,0.00048401,103670.0,103660.0,1.80246973]
["bitfinex","BTCUSD",1762557367520,0.00048401,103670.0,103660.0,1.78246973]
["bitfinex","BTCUSD",1762557367917,0.00048401,103670.0,103660.0,1.80246973]
["bitfinex","BTCUSD",1762557368048,0.00048401,103670.0,103660.0,1.78246973]
["bitfinex","BTCUSD",1762557368605,0.00048401,103670.0,103660.0,1.80246973]
["bitfinex","BTCUSD",1762557369207,0.00048401,103670.0,103660.0,1.78246973]
["bitfinex","BTCUSD",1762557369372,0.00048401,103670.0,103660.0,1.80246973]
["bitfinex","BTCUSD",1762557369567,0.00048401,103670.0,103660.0,1.78246973]
["bitfinex","BTCUSD",1762557369975,0.00048401,103670.0,103660.0,2.30246973]
["bitfinex","BTCUSD",1762557372460,0.00048401,103670.0,103660.0,1.90426006]
["bitfinex","BTCUSD",1762557374370,0.00048401,103670.0,103660.0,1.88426006]
["bitfinex","BTCUSD",1762557374985,0.00048401,103670.0,103660.0,1.90326006]
["bitfinex","BTCUSD",1762557376327,0.00048401,103670.0,103660.0,1.90626006]
["bitfinex","BTCUSD",1762557377068,0.00048401,103670.0,103660.0,1.88626006]
["bitfinex","BTCUSD",1762557377269,0.00048401,103670.0,103660.0,1.90626006]
["bitfinex","BTCUSD",1762557378078,0.00048401,103670.0,103660.0,1.88626006]
["bitfinex","BTCUSD",1762557379208,0.19340385,103670.0,103660.0,0.8953212]
["bitfinex","BTCUSD",1762557379377,0.19340385,103670.0,103660.0,0.826]
["bitfinex","BTCUSD",1762557379378,0.22217385,103670.0,103660.0,0.826]
["bitfinex","BTCUSD",1762557379523,0.24566385,103670.0,103660.0,0.503]
["bitfinex","BTCUSD",1762557379726,0.24566385,103670.0,103660.0,0.826]
["bitfinex","BTCUSD",1762557380134,0.24566385,103670.0,103660.0,0.503]
["bitfinex","BTCUSD",1762557381764,0.67984654,103670.0,103660.0,0.503]
["bitfinex","BTCUSD",1762557382162,0.67984654,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557382791,0.28184613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557383993,0.32428613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557386217,0.30079613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557386421,0.28431613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557386683,0.30079613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557386878,0.32428613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557397339,0.28431613,103670.0,103660.0,0.69293845]
["bitfinex","BTCUSD",1762557397748,0.30038613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557397954,0.32297613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557398763,0.32297613,103670.0,103660.0,0.69293845]
["bitfinex","BTCUSD",1762557399166,0.32297613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557399378,0.28431613,103670.0,103660.0,0.69293845]
["bitfinex","BTCUSD",1762557399582,0.22958613,103670.0,103660.0,0.69293845]
["bitfinex","BTCUSD",1762557399816,0.22958613,103670.0,103660.0,1.09093886]
["bitfinex","BTCUSD",1762557401008,0.22958613,103670.0,103660.0,0.69293845]
["bitfinex","BTCUSD",1762557401422,0.22958613,103670.0,103660.0,1.09093886]
["bitfinex","BTCUSD",1762557402730,0.03666629,103670.0,103660.0,1.09093886]
["bitfinex","BTCUSD",1762557402953,0.22958613,103670.0,103660.0,1.09093886]
["bitfinex","BTCUSD",1762557403125,0.24205613,103670.0,103660.0,0.89800041]
["bitfinex","BTCUSD",1762557403282,0.24205613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557403283,0.28019613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557404225,0.25759613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557404987,0.25759613,103670.0,103660.0,0.69293845]
["bitfinex","BTCUSD",1762557406243,0.25759613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557406644,0.28019613,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557407828,0.3600143,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557408032,0.75801471,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1762557408718,1.84611452,103670.0,103660.0,0.02457658]
["bitfinex","BTCUSD",1762557408919,1.84611452,103670.0,103620.0,0.21127]
["bitfinex","BTCUSD",1762557408920,0.1929943,103630.0,103620.0,0.21127]
["bitfinex","BTCUSD",1762557409119,0.2023643,103630.0,103620.0,0.01127]
["bitfinex","BTCUSD",1762557409339,0.27668658,103630.0,103620.0,0.01127]
["bitfinex","BTCUSD",1762557409888,0.19301293,103620.0,103610.0,0.21148806]
["bitfinex","BTCUSD",1762557410132,0.19349634,103620.0,103610.0,0.53448806]
["bitfinex","BTCUSD",1762557410351,0.19349634,103620.0,103610.0,0.74291962]
["bitfinex","BTCUSD",1762557411053,0.19349634,103620.0,103610.0,0.76545962]
["bitfinex","BTCUSD",1762557411267,0.00048341,103620.0,103610.0,0.76845962]
["bitfinex","BTCUSD",1762557411892,0.00048341,103620.0,103610.0,1.16646003]
["bitfinex","BTCUSD",1762557412076,0.00048341,103620.0,103610.0,1.18646003]
["bitfinex","BTCUSD",1762557412848,0.00048341,103620.0,103610.0,1.16646003]
["bitfinex","BTCUSD",1762557413055,0.00048341,103620.0,103610.0,1.18646003]
["bitfinex","BTCUSD",1762557413258,0.00048341,103620.0,103610.0,1.16646003]
["bitfinex","BTCUSD",1762557413661,0.0002711,103620.0,103610.0,1.16646003]
["bitfinex","BTCUSD",1762557413869,0.0002711,103620.0,103610.0,1.18646003]
["bitfinex","BTCUSD",1762557414910,0.0002711,103620.0,103610.0,1.16646003]
["bitfinex","BTCUSD",1762557415728,0.0002711,103620.0,103610.0,1.18646003]
["bitfinex","BTCUSD",1762557415939,0.0002711,103620.0,103610.0,1.36646003]
["bitfinex","BTCUSD",1762557416149,0.0002711,103620.0,103610.0,1.38646003]
["bitfinex","BTCUSD",1762557418911,0.0002711,103620.0,103610.0,1.45578123]
["bitfinex","BTCUSD",1762557424140,0.0002711,103620.0,103610.0,1.85378164]
["bitfinex","BTCUSD",1762557424318,0.0002711,103620.0,103610.0,1.45578123]
["bitfinex","BTCUSD",1762557424644,0.0002711,103620.0,103610.0,1.95578123]
["bitfinex","BTCUSD",1762557425390,0.0002711,103620.0,103610.0,2.35378164]
["bitfinex","BTCUSD",1762557426345,0.0002711,103620.0,103610.0,1.95578123]
["bitfinex","BTCUSD",1762557427335,0.0002711,103620.0,103610.0,2.35378164]
["bitfinex","BTCUSD",1762557429288,0.0002711,103620.0,103610.0,1.53778082]
["bitfinex","BTCUSD",1762557429447,0.19328403,103620.0,103610.0,0.72988806]
["bitfinex","BTCUSD",1762557429827,0.19328403,103620.0,103610.0,0.75242806]
["bitfinex","BTCUSD",1762557430068,0.19328403,103620.0,103610.0,0.94545962]
["bitfinex","BTCUSD",1762557430271,0.0002711,103620.0,103610.0,1.34346003]
["bitfinex","BTCUSD",1762557430706,0.19328403,103620.0,103610.0,1.34346003]
["bitfinex","BTCUSD",1762557430907,0.0002711,103620.0,103610.0,1.34346003]
["bitfinex","BTCUSD",1762557431446,0.19328403,103620.0,103610.0,1.36346003]
["bitfinex","BTCUSD",1762557431608,0.19328403,103620.0,103610.0,1.34346003]
["bitfinex","BTCUSD",1762557432435,0.19328403,103620.0,103610.0,1.36346003]
["bitfinex","BTCUSD",1762557432855,0.0002711,103620.0,103610.0,1.34346003]
["bitfinex","BTCUSD",1762557433090,0.19328403,103620.0,103610.0,1.32092003]
["bitfinex","BTCUSD",1762557433393,0.0002711,103620.0,103610.0,1.32092003]
["bitfinex","BTCUSD",1762557433616,0.0002711,103620.0,103610.0,1.34346003]
["bitfinex","BTCUSD",1762557433823,0.0002711,103620.0,103610.0,1.36346003]
["bitfinex","BTCUSD",1762557433999,0.19328403,103620.0,103610.0,1.36346003]
["bitfinex","BTCUSD",1762557434400,0.19328403,103620.0,103610.0,1.36398131]
["bitfinex","BTCUSD",1762557434778,0.19328403,103620.0,103610.0,1.34398131]
["bitfinex","BTCUSD",1762557435742,0.19328403,103620.0,103610.0,1.34098131]
["bitfinex","BTCUSD",1762557438025,0.19328403,103620.0,103610.0,0.94245962]
["bitfinex","BTCUSD",1762557438222,0.19328403,103620.0,103610.0,1.34098131]
["bitfinex","BTCUSD",1762557440937,0.0002711,103620.0,103610.0,1.34098131]
["bitfinex","BTCUSD",1762557441373,0.19328403,103620.0,103610.0,1.34098131]
["bitfinex","BTCUSD",1762557444198,0.19328403,103620.0,103610.0,1.14794975]
["bitfinex","BTCUSD",1762557444397,0.29954715,103620.0,103610.0,0.91000975]
["bitfinex","BTCUSD",1762557444604,0.32327715,103620.0,103610.0,0.51148806]
["bitfinex","BTCUSD",1762557445204,0.32327715,103620.0,103610.0,0.50021806]
["bitfinex","BTCUSD",1762557445407,0.42157657,103620.0,103610.0,0.50021806]
["bitfinex","BTCUSD",1762557445605,0.86253826,103620.0,103610.0,0.50021806]
["bitfinex","BTCUSD",1762557446096,0.89150858,103620.0,103610.0,0.50021806]
["bitfinex","BTCUSD",1762557446933,0.49298689,103620.0,103610.0,0.50021806]
["bitfinex","BTCUSD",1762557447133,0.89150858,103620.0,103610.0,0.50021806]
["bitfinex","BTCUSD",1762557449580,0.89250858,103620.0,103610.0,0.50021806]
["bitfinex","BTCUSD",1762557455729,0.89250858,103620.0,103610.0,0.00021806]
["bitfinex","BTCUSD",1762557461648,0.49398689,103620.0,103610.0,0.00021806]
["bitfinex","BTCUSD",1762557461930,0.85006858,103620.0,103610.0,0.00021806]
["bitfinex","BTCUSD",1762557462141,3.61107896,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557462371,3.64804187,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557462571,3.24952018,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557462773,3.27022705,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557462991,3.26922705,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557463204,3.27222705,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557463534,3.29662679,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557463729,3.69514848,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557463933,3.70014848,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557464349,3.67274874,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557464758,3.71014847,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557464965,3.68274873,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557465168,3.68272711,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557465414,3.28420542,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557465626,3.68272711,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557465839,3.67772711,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557466267,3.68472711,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557466419,3.67472712,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557466586,3.68472711,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557466843,3.28620542,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557467468,3.27620543,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557467650,2.66161442,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557467999,2.73290144,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557468202,2.71219457,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557468591,1.91515119,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557468801,2.70219458,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557468996,2.71219457,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557469439,0.77130591,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557469657,0.8198863,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557469868,0.8623663,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557470042,0.89854858,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557473167,0.46384461,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557473389,0.50002689,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557475286,0.89854858,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557475493,1.31503314,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557475712,1.50576727,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557476334,1.29707027,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557480821,1.31503843,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557481214,1.29707027,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557481420,1.64803967,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557481680,2.86980092,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557481895,2.89049905,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557484881,2.09345567,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557485105,2.28252405,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557485787,2.52852405,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557487872,2.13195305,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557492291,2.53047474,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557493139,2.54047473,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557493350,2.56641068,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762557493548,0.22926974,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762557493774,1.15361909,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762557493947,1.17802909,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762557494156,1.20701587,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762557494491,0.80901329,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762557494699,0.80906159,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762557496476,0.90936101,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762557497927,0.90936101,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557498357,1.26031067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557498907,1.28771041,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557499109,1.26031067,103580.0,103570.0,0.00075119]
["bitfinex","BTCUSD",1762557500258,1.26031067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557500618,1.36201067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557500822,1.26031067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557503216,1.50631067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557504852,1.49631068,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557505927,1.50631067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557506048,1.49631068,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557513494,1.50631067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557515248,1.10726987,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557515454,1.50631067,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557515595,1.49631068,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557521667,1.50531159,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762557523006,1.50531159,103580.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557523007,1.03738862,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557523213,0.86826277,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557523419,0.6643667,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557523590,0.66442988,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557523851,0.69342355,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557524259,0.79172297,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557525269,1.19076377,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557525442,1.2888655,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762557528372,1.69690893,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762557528770,1.29786813,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762557530808,1.29786813,103560.0,103540.0,0.0004]
["bitfinex","BTCUSD",1762557530809,0.61391567,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557530969,1.18440299,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557531350,2.31410299,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557532709,1.91506219,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557533030,1.91506219,103550.0,103500.0,10.0204]
["bitfinex","BTCUSD",1762557533031,0.22940032,103510.0,103500.0,10.0204]
["bitfinex","BTCUSD",1762557533191,0.34486097,103510.0,103500.0,10.0204]
["bitfinex","BTCUSD",1762557533562,0.36854097,103510.0,103500.0,10.0204]
["bitfinex","BTCUSD",1762557533703,0.738502,103510.0,103500.0,10.0204]
["bitfinex","BTCUSD",1762557534046,1.1375428,103510.0,103500.0,9.37238285]
["bitfinex","BTCUSD",1762557534278,1.1375428,103510.0,103500.0,9.37552808]
["bitfinex","BTCUSD",1762557535268,1.1375428,103510.0,103500.0,9.37252808]
["bitfinex","BTCUSD",1762557535667,1.12458996,103510.0,103500.0,9.37252808]
["bitfinex","BTCUSD",1762557537240,1.12458996,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557538295,0.72554916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557538869,0.64672688,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557539289,0.68290916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557540137,0.65922916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557540326,0.33622916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557540514,0.36070916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557541816,0.75974996,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557542682,0.36070916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557542883,0.75974996,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557543321,0.36070916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557545466,0.75974996,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557549539,0.36070916,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557554333,0.76019754,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557556420,1.17764495,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557556593,0.77815657,103510.0,103500.0,9.37374079]
["bitfinex","BTCUSD",1762557557205,0.77815657,103510.0,103500.0,9.34874079]
["bitfinex","BTCUSD",1762557560300,1.1866481,103510.0,103500.0,9.34874079]
["bitfinex","BTCUSD",1762557560519,1.5096481,103510.0,103500.0,9.34874079]
["bitfinex","BTCUSD",1762557562888,1.11015972,103510.0,103500.0,9.34874079]
["bitfinex","BTCUSD",1762557563816,1.11015972,103510.0,103500.0,9.34374079]
["bitfinex","BTCUSD",1762557564995,0.71067134,103510.0,103500.0,9.34374079]
["bitfinex","BTCUSD",1762557565241,1.11015972,103510.0,103500.0,9.34374079]
["bitfinex","BTCUSD",1762557566603,1.11015649,103510.0,103500.0,9.34374079]
["bitfinex","BTCUSD",1762557566952,0.71066811,103510.0,103500.0,9.34374079]
["bitfinex","BTCUSD",1762557567154,1.11015649,103510.0,103500.0,9.34374079]
["bitfinex","BTCUSD",1762557568193,1.11015649,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557569096,1.09219746,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557569303,1.1101928,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557572041,0.71070442,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557572243,1.1101928,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557576184,1.10119288,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557583349,1.1011838,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557583750,1.08319754,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557584437,1.10118446,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557584591,1.53038558,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557584792,1.1308972,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557584990,1.53038558,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557585198,1.52139277,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557585792,1.12190439,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557586438,1.13089908,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557591434,1.13089864,103510.0,103500.0,9.33874079]
["bitfinex","BTCUSD",1762557593111,1.53039036,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557594290,1.13090198,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557596160,1.53039036,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557600173,1.52139611,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557600557,1.53038968,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557601998,1.1309013,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557602200,1.13089918,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557602629,1.11017803,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557602824,1.10118446,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557603031,1.12190608,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557604612,1.10118446,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557606152,0.70169608,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557606353,0.19821804,103510.0,103500.0,9.20916677]
["bitfinex","BTCUSD",1762557606976,0.19321804,103510.0,103500.0,9.20916677]
["bitfinex","BTCUSD",1762557607124,0.19321804,103510.0,103500.0,9.40240348]
["bitfinex","BTCUSD",1762557607332,0.002,103510.0,103500.0,9.40240348]
["bitfinex","BTCUSD",1762557608339,0.03818228,103510.0,103500.0,9.80189186]
["bitfinex","BTCUSD",1762557610259,0.03818228,103510.0,103500.0,9.40240348]
["bitfinex","BTCUSD",1762557610468,0.23140032,103510.0,103500.0,9.40240348]
["bitfinex","BTCUSD",1762557610928,0.03818228,103510.0,103500.0,9.40240348]
["bitfinex","BTCUSD",1762557611667,0.03818228,103510.0,103500.0,9.80189186]
["bitfinex","BTCUSD",1762557612996,0.27403011,103510.0,103500.0,8.77210839]
["bitfinex","BTCUSD",1762557613231,0.03618228,103510.0,103500.0,9.40440348]
["bitfinex","BTCUSD",1762557613460,0.03618228,103510.0,103500.0,9.80389186]
["bitfinex","BTCUSD",1762557613625,0.03618228,103510.0,103500.0,9.82389186]
["bitfinex","BTCUSD",1762557613853,0.03618228,103510.0,103500.0,9.80389186]
["bitfinex","BTCUSD",1762557614158,0.22940032,103510.0,103500.0,9.21116677]
["bitfinex","BTCUSD",1762557615948,0.22940032,103510.0,103500.0,8.81167839]
["bitfinex","BTCUSD",1762557616149,0.22940032,103510.0,103500.0,9.21116677]
["bitfinex","BTCUSD",1762557616476,0.22940032,103510.0,103500.0,9.21104244]
["bitfinex","BTCUSD",1762557617661,0.33364631,103510.0,103500.0,8.77410839]
["bitfinex","BTCUSD",1762557618108,0.29431631,103510.0,103500.0,8.78913839]
["bitfinex","BTCUSD",1762557618323,0.03618228,103510.0,103500.0,9.40427915]
["bitfinex","BTCUSD",1762557618538,0.22940032,103510.0,103500.0,9.0049151]
["bitfinex","BTCUSD",1762557618924,0.22940032,103510.0,103500.0,9.40427915]
["bitfinex","BTCUSD",1762557620130,0.22940032,103510.0,103500.0,9.0049151]
["bitfinex","BTCUSD",1762557620716,0.22940032,103510.0,103500.0,8.81167839]
["bitfinex","BTCUSD",1762557620917,0.28265631,103510.0,103500.0,8.78913839]
["bitfinex","BTCUSD",1762557621127,0.28265631,103510.0,103500.0,8.81167839]
["bitfinex","BTCUSD",1762557621714,0.28265631,103510.0,103500.0,9.0049151]
["bitfinex","BTCUSD",1762557622693,0.22940032,103510.0,103500.0,9.0049151]
["bitfinex","BTCUSD",1762557622898,0.22940032,103510.0,103500.0,8.81167839]
["bitfinex","BTCUSD",1762557623540,0.03618228,103510.0,103500.0,9.40427915]
["bitfinex","BTCUSD",1762557625332,0.03618228,103510.0,103500.0,9.0049151]
["bitfinex","BTCUSD",1762557625696,0.03618228,103510.0,103500.0,9.40427915]
["bitfinex","BTCUSD",1762557627231,0.03618228,103510.0,103500.0,9.42427915]
["bitfinex","BTCUSD",1762557628642,0.03618228,103510.0,103500.0,9.40427915]
["bitfinex","BTCUSD",1762557628846,0.03618228,103510.0,103500.0,9.42427915]
["bitfinex","BTCUSD",1762557629045,0.06895046,103510.0,103500.0,9.42427915]
["bitfinex","BTCUSD",1762557629250,0.03618228,103510.0,103500.0,9.42427915]
["bitfinex","BTCUSD",1762557629444,0.03618228,103510.0,103500.0,9.0049151]
["bitfinex","BTCUSD",1762557629673,0.03618228,103510.0,103500.0,9.0249151]
["bitfinex","BTCUSD",1762557629870,0.03618228,103510.0,103500.0,9.42427915]
["bitfinex","BTCUSD",1762557630596,0.03618228,103510.0,103500.0,9.40427915]
["bitfinex","BTCUSD",1762557631518,0.03618228,103510.0,103500.0,9.42427915]
["bitfinex","BTCUSD",1762557632084,0.03618228,103510.0,103500.0,9.40427915]
["bitfinex","BTCUSD",1762557632564,0.03618228,103510.0,103500.0,9.42427915]
["bitfinex","BTCUSD",1762557633341,0.32768175,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762557633475,0.32768175,103520.0,103510.0,0.24360804]
["bitfinex","BTCUSD",1762557633659,0.1344817,103520.0,103510.0,0.24360804]
["bitfinex","BTCUSD",1762557633861,0.22938166,103520.0,103510.0,0.24360804]
["bitfinex","BTCUSD",1762557634939,0.03618228,103520.0,103510.0,0.24360804]
["bitfinex","BTCUSD",1762557635489,0.22938166,103520.0,103510.0,0.24360804]
["bitfinex","BTCUSD",1762557636162,0.03618228,103520.0,103510.0,0.24360804]
["bitfinex","BTCUSD",1762557636972,0.22938166,103520.0,103510.0,0.24360804]
["bitfinex","BTCUSD",1762557637206,0.22938166,103520.0,103510.0,0.24560804]
["bitfinex","BTCUSD",1762557637816,0.0519332,103520.0,103510.0,0.24560804]
["bitfinex","BTCUSD",1762557638211,0.03618228,103520.0,103510.0,0.64497209]
["bitfinex","BTCUSD",1762557638412,0.03618228,103520.0,103510.0,0.66497209]
["bitfinex","BTCUSD",1762557638746,0.03618228,103520.0,103510.0,0.66594217]
["bitfinex","BTCUSD",1762557639102,0.03618228,103520.0,103510.0,0.64594217]
["bitfinex","BTCUSD",1762557639299,0.03618228,103520.0,103510.0,0.66594217]
["bitfinex","BTCUSD",1762557639538,0.03618228,103530.0,103520.0,0.19318952]
["bitfinex","BTCUSD",1762557639781,0.35502202,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762557639959,0.19316206,103540.0,103530.0,0.23230072]
["bitfinex","BTCUSD",1762557640167,0.22934434,103540.0,103530.0,0.23230072]
["bitfinex","BTCUSD",1762557640373,0.1931434,103550.0,103540.0,0.20443206]
["bitfinex","BTCUSD",1762557640572,0.22932568,103550.0,103540.0,0.05039]
["bitfinex","BTCUSD",1762557640793,0.1931434,103550.0,103540.0,0.24355206]
["bitfinex","BTCUSD",1762557641310,0.22932568,103550.0,103540.0,0.24355206]
["bitfinex","BTCUSD",1762557641506,0.22932568,103550.0,103540.0,0.24369729]
["bitfinex","BTCUSD",1762557641705,0.1931434,103550.0,103540.0,0.24369729]
["bitfinex","BTCUSD",1762557641923,0.22932568,103550.0,103540.0,0.24369729]
["bitfinex","BTCUSD",1762557642845,0.22932568,103550.0,103540.0,0.05053523]
["bitfinex","BTCUSD",1762557643050,0.22932568,103550.0,103540.0,0.24369729]
["bitfinex","BTCUSD",1762557647197,0.22932568,103550.0,103540.0,0.22678729]
["bitfinex","BTCUSD",1762557647516,0.22932568,103550.0,103540.0,0.22702975]
["bitfinex","BTCUSD",1762557647694,0.22932568,103550.0,103540.0,0.03386769]
["bitfinex","BTCUSD",1762557647892,0.22932568,103550.0,103540.0,0.01132769]
["bitfinex","BTCUSD",1762557649971,0.22932568,103550.0,103540.0,0.20448975]
["bitfinex","BTCUSD",1762557650172,0.22932568,103550.0,103540.0,0.21011975]
["bitfinex","BTCUSD",1762557650750,0.03618228,103550.0,103540.0,0.21011975]
["bitfinex","BTCUSD",1762557651921,0.03618228,103550.0,103540.0,0.6094838]
["bitfinex","BTCUSD",1762557652422,0.03618228,103550.0,103540.0,0.6314838]
["bitfinex","BTCUSD",1762557652628,0.03618228,103550.0,103540.0,0.6114838]
["bitfinex","BTCUSD",1762557653068,0.22211486,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762557653428,0.06517133,103560.0,103550.0,0.2100334]
["bitfinex","BTCUSD",1762557653620,0.22930703,103560.0,103550.0,0.2300334]
["bitfinex","BTCUSD",1762557653781,0.03618228,103560.0,103550.0,0.2300334]
["bitfinex","BTCUSD",1762557654124,0.03618228,103560.0,103550.0,0.2100334]
["bitfinex","BTCUSD",1762557654658,0.22930703,103560.0,103550.0,0.2100334]
["bitfinex","BTCUSD",1762557654862,0.3645668,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557655140,0.3645668,103570.0,103560.0,0.20438475]
["bitfinex","BTCUSD",1762557655769,0.03618228,103570.0,103560.0,0.20438475]
["bitfinex","BTCUSD",1762557655948,0.22928839,103570.0,103560.0,0.20438475]
["bitfinex","BTCUSD",1762557656122,0.03618228,103570.0,103560.0,0.20438475]
["bitfinex","BTCUSD",1762557656708,0.22928839,103570.0,103560.0,0.20438475]
["bitfinex","BTCUSD",1762557657720,0.23228839,103570.0,103560.0,0.20438475]
["bitfinex","BTCUSD",1762557659128,0.23228839,103570.0,103550.0,0.59835567]
["bitfinex","BTCUSD",1762557659129,0.19312475,103560.0,103550.0,0.19899138]
["bitfinex","BTCUSD",1762557659339,0.19312475,103560.0,103550.0,0.59835543]
["bitfinex","BTCUSD",1762557659555,0.19312475,103560.0,103550.0,0.60398543]
["bitfinex","BTCUSD",1762557659956,0.19312475,103560.0,103550.0,0.60961543]
["bitfinex","BTCUSD",1762557660529,0.19312475,103560.0,103550.0,0.21025138]
["bitfinex","BTCUSD",1762557660729,0.19312475,103560.0,103550.0,0.60961543]
["bitfinex","BTCUSD",1762557661619,0.29346499,103570.0,103550.0,0.60961543]
["bitfinex","BTCUSD",1762557661738,0.29346499,103570.0,103560.0,0.00563]
["bitfinex","BTCUSD",1762557662732,0.29346499,103570.0,103560.0,0.19875475]
["bitfinex","BTCUSD",1762557663093,0.29346499,103570.0,103560.0,0.00563]
["bitfinex","BTCUSD",1762557663481,0.19312475,103560.0,103550.0,0.01147822]
["bitfinex","BTCUSD",1762557663686,0.83140247,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557664153,0.46102618,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557666578,0.50358618,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557666788,0.90295023,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557667025,0.50358618,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557667247,0.90295023,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557669347,0.50358618,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557671228,0.90295023,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557671432,0.50358618,103560.0,103550.0,0.00021822]
["bitfinex","BTCUSD",1762557673799,0.50358618,103560.0,103550.0,8.718e-05]
["bitfinex","BTCUSD",1762557677323,0.90295023,103560.0,103550.0,8.718e-05]
["bitfinex","BTCUSD",1762557678429,0.90271517,103560.0,103550.0,8.718e-05]
["bitfinex","BTCUSD",1762557679303,0.11986004,103560.0,103550.0,0.59798957]
["bitfinex","BTCUSD",1762557679490,0.02898776,103560.0,103550.0,0.60361957]
["bitfinex","BTCUSD",1762557679693,0.20523611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557679891,0.07729724,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557680074,0.23422107,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557680281,0.04111496,103570.0,103560.0,0.59788374]
["bitfinex","BTCUSD",1762557680475,0.27040335,103570.0,103560.0,0.59788374]
["bitfinex","BTCUSD",1762557680656,0.24141839,103570.0,103560.0,0.59788374]
["bitfinex","BTCUSD",1762557681286,0.24141839,103570.0,103560.0,0.19875475]
["bitfinex","BTCUSD",1762557681492,0.19312475,103560.0,103550.0,0.40484617]
["bitfinex","BTCUSD",1762557681831,0.19312475,103560.0,103550.0,0.59696957]
["bitfinex","BTCUSD",1762557682027,0.19312475,103560.0,103550.0,0.60166957]
["bitfinex","BTCUSD",1762557682692,0.26464839,103570.0,103550.0,0.60166957]
["bitfinex","BTCUSD",1762557683323,0.19312475,103560.0,103550.0,0.20254058]
["bitfinex","BTCUSD",1762557683526,0.19312475,103560.0,103550.0,0.60166957]
["bitfinex","BTCUSD",1762557683754,0.26464839,103570.0,103550.0,0.60166957]
["bitfinex","BTCUSD",1762557684304,0.19312475,103560.0,103550.0,0.60166957]
["bitfinex","BTCUSD",1762557685087,0.19312475,103560.0,103550.0,0.20254058]
["bitfinex","BTCUSD",1762557685317,0.19312475,103560.0,103550.0,0.60166957]
["bitfinex","BTCUSD",1762557686024,0.03618228,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557686229,0.22928839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557686779,0.03618228,103570.0,103560.0,0.60165374]
["bitfinex","BTCUSD",1762557686989,0.22928839,103570.0,103560.0,0.60165374]
["bitfinex","BTCUSD",1762557687187,0.22928839,103570.0,103560.0,0.59695374]
["bitfinex","BTCUSD",1762557688363,0.23228839,103570.0,103560.0,0.59695374]
["bitfinex","BTCUSD",1762557689777,0.23228839,103570.0,103560.0,0.40382899]
["bitfinex","BTCUSD",1762557689894,0.23228839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557690100,0.32640789,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557690526,0.23228839,103570.0,103560.0,0.40382899]
["bitfinex","BTCUSD",1762557693676,0.23228839,103570.0,103560.0,0.59695374]
["bitfinex","BTCUSD",1762557695675,0.23228839,103570.0,103560.0,0.40382899]
["bitfinex","BTCUSD",1762557697013,0.23228839,103570.0,103560.0,0.59695374]
["bitfinex","BTCUSD",1762557699747,0.23228839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557700570,0.23228839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557705661,0.32640789,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557705845,0.32640789,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557706055,0.33790789,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557707235,0.33790789,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557708842,0.33790789,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557709289,0.24378839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557710911,0.24078839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557711053,0.24078839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557718582,0.25725839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557720959,0.24078839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557721156,0.24078839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557721843,0.63991738,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557722043,0.62841738,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557722995,0.62841738,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557723223,0.64013738,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557723642,0.24100839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557727653,0.24100839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557728310,0.24100839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557728472,0.25761839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557728674,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762557729185,0.19312475,103560.0,103550.0,0.1978434]
["bitfinex","BTCUSD",1762557729909,0.19312475,103560.0,103550.0,0.1998434]
["bitfinex","BTCUSD",1762557731165,0.19312475,103560.0,103550.0,0.0067]
["bitfinex","BTCUSD",1762557732370,0.68104602,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762557732571,0.77914775,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762557737070,0.38001876,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1762557737266,0.77914775,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762557737632,0.77914775,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1762557738456,0.38001876,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1762557739359,0.03618228,103560.0,103550.0,0.1998434]
["bitfinex","BTCUSD",1762557739760,0.22930703,103560.0,103550.0,0.1998434]
["bitfinex","BTCUSD",1762557739950,0.03618228,103560.0,103550.0,0.1998434]
["bitfinex","BTCUSD",1762557741811,0.22930703,103560.0,103550.0,0.1998434]
["bitfinex","BTCUSD",1762557744572,0.03618228,103560.0,103550.0,0.1998434]
["bitfinex","BTCUSD",1762557745115,0.03618228,103560.0,103550.0,0.2045434]
["bitfinex","BTCUSD",1762557745452,0.22928839,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557745680,0.22928839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557748263,0.24100839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557748666,0.24100839,103570.0,103560.0,0.19212672]
["bitfinex","BTCUSD",1762557750512,0.24100839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557751537,0.24100839,103570.0,103560.0,0.19782475]
["bitfinex","BTCUSD",1762557752914,0.24100839,103570.0,103560.0,0.0047]
["bitfinex","BTCUSD",1762557753717,0.19312475,103560.0,103550.0,0.0047]
["bitfinex","BTCUSD",1762557753956,0.19312475,103560.0,103550.0,0.1978434]
["bitfinex","BTCUSD",1762557754158,0.19312475,103560.0,103550.0,0.0047]
["bitfinex","BTCUSD",1762557754492,0.19312475,103560.0,103550.0,0.2025434]
["bitfinex","BTCUSD",1762557755011,0.19312475,103560.0,103550.0,0.0114]
["bitfinex","BTCUSD",1762557755217,0.19312475,103560.0,103550.0,0.1998434]
["bitfinex","BTCUSD",1762557757859,0.19312475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557763644,0.19312475,103560.0,103550.0,0.50100165]
["bitfinex","BTCUSD",1762557763844,0.24476475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557764406,0.22009475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557765078,0.20509475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557765652,0.01197,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557765857,0.20509475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557768594,0.22009475,103560.0,103550.0,0.50100165]
["bitfinex","BTCUSD",1762557768775,0.22009475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557768976,0.20509475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557769175,0.20509475,103560.0,103550.0,0.50100165]
["bitfinex","BTCUSD",1762557769593,0.20509475,103560.0,103550.0,0.69414505]
["bitfinex","BTCUSD",1762557772096,0.20509475,103560.0,103550.0,0.50100165]
["bitfinex","BTCUSD",1762557772504,0.77832345,103560.0,103550.0,0.50100165]
["bitfinex","BTCUSD",1762557772988,0.84982894,103560.0,103550.0,0.50100165]
["bitfinex","BTCUSD",1762557776460,0.84982894,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557783472,0.45075194,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557783876,0.84982894,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557784329,0.94793067,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557791766,1.34700767,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557792023,0.94793067,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557794321,0.90541067,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557794523,0.94793067,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557795449,1.27093067,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557796935,0.77355425,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557797136,1.17263125,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557800508,1.57189583,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557800931,0.77355425,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557801132,1.57189583,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557801637,0.77355425,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557801747,1.57189583,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557801948,0.77355425,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557802179,1.58991974,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557806681,0.79157816,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557806854,1.58991974,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557812024,0.30993252,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557812164,0.02898549,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557813155,0.22211024,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557814096,0.02898549,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557814300,0.02898549,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557816563,0.02898549,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557817218,0.22211024,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557817423,0.02898549,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557819604,0.22211024,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557820213,0.02898549,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557821365,0.02898549,103560.0,103550.0,0.61331584]
["bitfinex","BTCUSD",1762557822211,0.02898549,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557822635,0.22211024,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557823673,0.22211024,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557823883,0.22211024,103560.0,103550.0,0.59331584]
["bitfinex","BTCUSD",1762557824886,0.22211024,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557825241,0.22211024,103560.0,103550.0,0.40017244]
["bitfinex","BTCUSD",1762557825463,0.22211024,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557825666,0.62128103,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557826720,0.67176698,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557826919,0.27259619,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557827169,0.67176698,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557827670,0.62128103,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557828212,0.22211024,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557828682,0.19312475,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557830059,0.19312475,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557830912,0.19312475,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557831112,0.24016776,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557831253,0.24016776,103560.0,103550.0,0.00100165]
["bitfinex","BTCUSD",1762557831892,0.63933855,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557832479,0.4462138,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557833577,0.4462138,103560.0,103550.0,0.21414505]
["bitfinex","BTCUSD",1762557833778,0.24016776,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557834416,0.19312475,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557835381,0.69906214,103570.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557835774,0.73524442,103570.0,103550.0,0.21414505]
["bitfinex","BTCUSD",1762557836079,0.73524442,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557836276,0.73524442,103570.0,103550.0,0.21414505]
["bitfinex","BTCUSD",1762557836704,0.73524442,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557836901,0.83334615,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557837102,0.19312475,103560.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557837331,0.80715615,103570.0,103550.0,0.19414505]
["bitfinex","BTCUSD",1762557837529,0.84963615,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557838659,0.32876363,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557838822,0.32976363,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557839025,0.75253442,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557840779,0.71005442,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557840995,0.75253442,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557841287,0.27276839,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557842270,0.07866228,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762557842435,0.07866228,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762557842644,0.27176839,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762557843262,0.67093918,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762557844512,0.68298918,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762557844635,0.72342918,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762557844876,0.82153091,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762557846798,0.85051755,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762557849311,1.24968834,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762557850015,1.59071682,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762557850216,0.22932568,103550.0,103540.0,0.00014523]
["bitfinex","BTCUSD",1762557850418,0.74102321,103550.0,103540.0,0.00014523]
["bitfinex","BTCUSD",1762557850686,0.76571321,103550.0,103540.0,0.00014523]
["bitfinex","BTCUSD",1762557850843,0.76571321,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557853111,0.76571321,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557853847,0.36654242,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557854047,0.76571321,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557855334,0.79470576,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557858007,0.35328823,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557858182,0.75245902,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557859084,0.75245902,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557859981,0.75245902,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557860394,0.35328823,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557860755,0.35328823,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557860953,0.35328823,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557861381,0.45138996,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557864361,0.8505568,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557870289,0.45138996,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557872424,0.35328823,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557873683,0.35328823,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557873901,0.32859823,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557874051,0.35327823,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557875706,0.35327823,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557877613,0.35327823,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557878975,0.35327823,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557879719,0.41895517,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557880135,0.41895517,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557880347,0.41895517,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557881000,0.41895517,103550.0,103540.0,0.19452551]
["bitfinex","BTCUSD",1762557882400,0.41895517,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557891144,0.41820308,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557891728,0.35252614,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557896245,0.75169298,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557898735,0.76972793,103550.0,103540.0,0.00136345]
["bitfinex","BTCUSD",1762557899520,0.76972793,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557899862,0.77272793,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557900068,0.87082966,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557900494,1.19382966,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557901194,1.22304257,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557905719,1.19382966,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557907297,1.17579471,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557908824,0.25218386,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557909058,0.29466386,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557909233,0.27261614,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557909380,0.31509614,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557909587,0.31209614,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557910190,0.31209614,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557911031,0.31309614,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557911699,0.30764696,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557912498,0.26516696,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557912867,0.30764696,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557913061,0.30764696,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557913815,0.34781696,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557914437,0.30533696,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557914788,0.34781696,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557915350,0.34781696,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557916462,0.29559696,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557917309,0.25311696,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557919050,0.25311696,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557919274,0.25311696,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557919458,0.25311696,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557919705,0.25931823,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557920978,0.27105823,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557921187,0.25931823,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557922452,0.6584513,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557922648,0.6584513,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557922827,0.6584513,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557924487,0.6701913,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557924911,0.27105823,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557925133,0.6701913,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557925347,0.6584513,103550.0,103540.0,0.19352551]
["bitfinex","BTCUSD",1762557927298,0.6584513,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557928549,0.74178984,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557928968,0.71378984,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557929388,0.6823613,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557940977,1.08149437,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557950287,0.28322823,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557950489,1.08149437,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557957874,1.40449437,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557958075,1.52060839,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557958277,1.5498213,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557958864,1.57056892,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557959065,1.54135601,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557963420,1.52060839,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557966581,1.54134619,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557968650,0.74308005,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557968871,1.54134619,103550.0,103540.0,0.00036345]
["bitfinex","BTCUSD",1762557970428,1.54134619,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557970563,1.5820572,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557972282,1.54934985,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557972524,1.5860572,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762557976797,0.19319938,103520.0,103510.0,0.2]
["bitfinex","BTCUSD",1762557976998,0.67358807,103520.0,103510.0,0.20021231]
["bitfinex","BTCUSD",1762557977205,0.68585807,103520.0,103510.0,0.20021231]
["bitfinex","BTCUSD",1762557977432,0.68585807,103520.0,103510.0,0.20074589]
["bitfinex","BTCUSD",1762557978496,0.72646807,103520.0,103510.0,0.20074589]
["bitfinex","BTCUSD",1762557978853,0.70166807,103520.0,103510.0,0.20074589]
["bitfinex","BTCUSD",1762557979262,0.70166807,103520.0,103510.0,0.20274589]
["bitfinex","BTCUSD",1762557981071,0.70166807,103520.0,103510.0,0.00274589]
["bitfinex","BTCUSD",1762557981274,0.68585807,103520.0,103510.0,0.0010253]
["bitfinex","BTCUSD",1762557984514,0.286725,103520.0,103510.0,0.0010253]
["bitfinex","BTCUSD",1762557989981,0.286725,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762557992362,0.244245,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762557992564,0.286725,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762557995703,0.274455,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762557996115,0.302605,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762557996539,0.286795,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762558004295,0.81785454,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762558004508,0.87836995,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762558004706,0.95985604,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762558005127,0.96969667,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762558005335,0.94892057,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762558005533,0.93907994,103520.0,103510.0,0.00096709]
["bitfinex","BTCUSD",1762558006190,0.19321804,103510.0,103500.0,8.77075045]
["bitfinex","BTCUSD",1762558006394,0.76199854,103510.0,103500.0,8.77084403]
["bitfinex","BTCUSD",1762558006577,0.74266761,103510.0,103500.0,8.77084403]
["bitfinex","BTCUSD",1762558006907,0.7716733,103510.0,103500.0,8.77084403]
["bitfinex","BTCUSD",1762558007305,0.74566761,103510.0,103500.0,8.77084403]
["bitfinex","BTCUSD",1762558009715,0.7746733,103510.0,103500.0,8.77084403]
["bitfinex","BTCUSD",1762558011282,0.26755804,103510.0,103500.0,8.77084403]
["bitfinex","BTCUSD",1762558011491,0.30374032,103510.0,103500.0,8.77084403]
["bitfinex","BTCUSD",1762558011731,0.32686032,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558012103,0.32386032,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558012303,0.72322816,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558012679,0.77984989,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558012864,0.82232989,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558017567,0.42296205,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558020993,0.35736205,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558021269,0.38327205,103510.0,103500.0,8.77108664]
["bitfinex","BTCUSD",1762558021999,0.001,103510.0,103500.0,9.36369119]
["bitfinex","BTCUSD",1762558022205,0.001,103510.0,103500.0,9.56369119]
["bitfinex","BTCUSD",1762558022741,0.19320024,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762558023096,0.25896589,103530.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558023251,0.19319938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558025791,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558026655,0.19419938,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558026810,0.24183291,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558027491,0.24183291,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558027906,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558029539,0.001,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558029762,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558030005,0.001,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558030182,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558030532,0.24183291,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558032723,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558036875,0.001,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558037080,0.001,103520.0,103510.0,0.59280423]
["bitfinex","BTCUSD",1762558037218,0.001,103520.0,103510.0,0.61280423]
["bitfinex","BTCUSD",1762558037426,0.001,103520.0,103510.0,0.59280423]
["bitfinex","BTCUSD",1762558038841,0.001,103520.0,103510.0,0.61280423]
["bitfinex","BTCUSD",1762558039045,0.001,103520.0,103510.0,0.59280423]
["bitfinex","BTCUSD",1762558039238,0.001,103520.0,103510.0,0.61280423]
["bitfinex","BTCUSD",1762558039627,0.001,103520.0,103510.0,0.59280423]
["bitfinex","BTCUSD",1762558039832,0.19419938,103520.0,103510.0,0.59280423]
["bitfinex","BTCUSD",1762558040257,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558045893,0.19419938,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558046484,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558046691,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558046878,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558047269,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558047476,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558050257,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558050463,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558051071,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558051265,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558051484,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558053266,0.19419938,103520.0,103510.0,0.39953557]
["bitfinex","BTCUSD",1762558053850,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558054050,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558055373,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558055581,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558057957,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558058158,0.19419938,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558058538,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558059559,0.001,103520.0,103510.0,0.61275361]
["bitfinex","BTCUSD",1762558059786,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558061350,0.001,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558061519,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558062169,0.001,103520.0,103510.0,0.61275361]
["bitfinex","BTCUSD",1762558062968,0.001,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558063293,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558063634,0.001,103520.0,103510.0,0.61275361]
["bitfinex","BTCUSD",1762558064941,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558066575,0.001,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558066772,0.001,103520.0,103510.0,0.59275361]
["bitfinex","BTCUSD",1762558069683,0.19419938,103520.0,103510.0,0.19343639]
["bitfinex","BTCUSD",1762558074208,0.19419938,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558075339,0.5935166,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558076256,0.19419938,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558076667,0.19419938,103520.0,103510.0,0.2224307]
["bitfinex","BTCUSD",1762558078041,0.19419938,103520.0,103510.0,0.02921266]
["bitfinex","BTCUSD",1762558078424,0.19419938,103520.0,103510.0,0.2224307]
["bitfinex","BTCUSD",1762558081439,0.001,103520.0,103510.0,0.2224307]
["bitfinex","BTCUSD",1762558081685,0.001,103520.0,103510.0,0.62174792]
["bitfinex","BTCUSD",1762558081900,0.001,103520.0,103510.0,0.64174792]
["bitfinex","BTCUSD",1762558082691,0.001,103520.0,103510.0,1.03406912]
["bitfinex","BTCUSD",1762558083113,0.001,103520.0,103510.0,1.43338634]
["bitfinex","BTCUSD",1762558083313,0.001,103520.0,103510.0,1.03406912]
["bitfinex","BTCUSD",1762558084407,0.00135899,103530.0,103520.0,0.41319938]
["bitfinex","BTCUSD",1762558084572,0.00135899,103530.0,103520.0,0.8125166]
["bitfinex","BTCUSD",1762558084949,0.00135899,103530.0,103520.0,0.82150775]
["bitfinex","BTCUSD",1762558085154,0.00135899,103530.0,103520.0,0.84150775]
["bitfinex","BTCUSD",1762558086900,0.00135899,103530.0,103520.0,0.44219053]
["bitfinex","BTCUSD",1762558087100,0.00135899,103530.0,103520.0,0.84550775]
["bitfinex","BTCUSD",1762558087298,0.00135899,103530.0,103520.0,0.82550775]
["bitfinex","BTCUSD",1762558087720,0.00135899,103530.0,103520.0,0.84550775]
["bitfinex","BTCUSD",1762558089597,0.00135899,103530.0,103520.0,0.82550775]
["bitfinex","BTCUSD",1762558089801,0.19453971,103530.0,103520.0,0.42619053]
["bitfinex","BTCUSD",1762558089977,0.19453971,103530.0,103520.0,0.82550775]
["bitfinex","BTCUSD",1762558090800,0.19453971,103530.0,103520.0,0.63230837]
["bitfinex","BTCUSD",1762558091168,0.19453971,103530.0,103520.0,0.23299115]
["bitfinex","BTCUSD",1762558091986,0.19453971,103530.0,103520.0,0.42619053]
["bitfinex","BTCUSD",1762558092192,0.19453971,103530.0,103520.0,0.23299115]
["bitfinex","BTCUSD",1762558092869,0.30337658,103530.0,103520.0,0.204]
["bitfinex","BTCUSD",1762558093045,0.7264338,103530.0,103520.0,0.204]
["bitfinex","BTCUSD",1762558093672,0.7026938,103530.0,103520.0,0.2]
["bitfinex","BTCUSD",1762558093913,0.7026938,103530.0,103520.0,0.202]
["bitfinex","BTCUSD",1762558094517,0.7264338,103530.0,103520.0,0.202]
["bitfinex","BTCUSD",1762558099823,0.24619971,103530.0,103520.0,0.202]
["bitfinex","BTCUSD",1762558100019,0.64551693,103530.0,103520.0,0.202]
["bitfinex","BTCUSD",1762558100239,0.64551693,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762558100411,1.12345643,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762558100751,1.15245318,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762558100960,1.25055491,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762558101180,2.80935491,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762558101380,2.61326304,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762558101576,0.19319938,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558101839,1.16112417,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558102068,1.23989497,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558102252,1.26889607,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558102800,1.27189607,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558106400,0.87279805,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558108842,0.90898033,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558109065,2.42530533,103520.0,103510.0,0.00021835]
["bitfinex","BTCUSD",1762558109267,2.42530533,103520.0,103500.0,8.80084403]
["bitfinex","BTCUSD",1762558109268,0.55240032,103510.0,103500.0,8.80084403]
["bitfinex","BTCUSD",1762558109490,1.40633847,103510.0,103500.0,8.80084403]
["bitfinex","BTCUSD",1762558109692,1.40633847,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558109876,1.24599947,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558110183,1.27500659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558110336,1.30539224,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558110732,1.27500659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558110958,1.30539224,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558111160,1.27500659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558111362,1.27800659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558112857,1.67754301,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558114305,1.27800659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558115684,1.67754301,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558115862,1.27800659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558116402,1.23556659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558116561,1.27804659,103510.0,103500.0,8.80106238]
["bitfinex","BTCUSD",1762558117149,1.67758301,103510.0,103500.0,8.34242049]
["bitfinex","BTCUSD",1762558117786,1.687583,103510.0,103500.0,7.69040787]
["bitfinex","BTCUSD",1762558118013,1.687583,103510.0,103500.0,7.14184939]
["bitfinex","BTCUSD",1762558118187,1.73590012,103510.0,103500.0,6.89367633]
["bitfinex","BTCUSD",1762558118533,1.73590012,103510.0,103500.0,6.47724048]
["bitfinex","BTCUSD",1762558118667,1.73590012,103510.0,103500.0,6.37946403]
["bitfinex","BTCUSD",1762558119053,1.73590012,103510.0,103500.0,6.19693212]
["bitfinex","BTCUSD",1762558119253,1.73290012,103510.0,103500.0,5.95153162]
["bitfinex","BTCUSD",1762558119438,1.73690012,103510.0,103500.0,5.76581139]
["bitfinex","BTCUSD",1762558119685,1.73690012,103510.0,103500.0,5.53059404]
["bitfinex","BTCUSD",1762558119887,1.73690012,103510.0,103500.0,5.41966931]
["bitfinex","BTCUSD",1762558120238,1.73690012,103510.0,103500.0,4.13173372]
["bitfinex","BTCUSD",1762558120435,1.73690012,103510.0,103500.0,2.62469836]
["bitfinex","BTCUSD",1762558120436,1.74586484,103510.0,103500.0,2.62469836]
["bitfinex","BTCUSD",1762558120708,1.74586484,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558120928,1.71547919,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558121127,1.74578276,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558126587,1.70330276,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558126796,1.74578276,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558127014,1.74578876,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558127838,1.70330876,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558128022,1.74578876,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558130893,1.7664813,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558133785,1.73617773,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558137718,1.69369773,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558137922,1.73617773,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558138689,1.33664131,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558140031,1.36694488,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558141424,0.96740846,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558141602,1.32446488,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558141950,1.36699412,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558143991,1.76653054,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558144419,1.36699412,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558146551,1.32451412,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558146951,1.36699412,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558147906,1.33669055,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558150513,1.29421055,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558150715,1.33669055,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558150916,1.28421056,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558151116,1.32669056,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558152553,1.28421056,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558152865,1.32669056,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558153269,1.32674285,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558156209,1.22425185,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558156507,1.34765885,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558156666,1.18177185,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558156873,1.22425185,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558157108,1.41128085,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558160285,1.01174443,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558160483,1.41128085,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558161173,1.40728085,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558161640,1.35693485,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558162767,0.95739843,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558162896,1.35693485,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558164178,1.34128685,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558164571,1.22225185,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558164788,0.85676597,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558164991,0.86949306,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558165155,1.19249306,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558165371,1.15001306,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558165582,1.19249306,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558166927,1.85072906,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558167505,1.88049007,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558168434,2.28033121,103510.0,103500.0,2.46179645]
["bitfinex","BTCUSD",1762558171106,2.69001998,103510.0,103500.0,2.02196142]
["bitfinex","BTCUSD",1762558171303,2.69001998,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558171502,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558173282,2.31869452,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558175150,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558175350,2.2478512,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558175591,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558175967,2.28033121,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558176175,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558176619,2.2478512,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558176800,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558177144,2.2478512,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558177320,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558178143,2.2478512,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558178348,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558178548,2.2478512,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558178697,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558178912,2.2478512,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558179351,2.2903312,103510.0,103500.0,1.8337261]
["bitfinex","BTCUSD",1762558181031,2.2903312,103510.0,103500.0,1.35312554]
["bitfinex","BTCUSD",1762558186354,2.2903312,103510.0,103500.0,0.8284669]
["bitfinex","BTCUSD",1762558188158,2.2903312,103510.0,103500.0,0.34632489]
["bitfinex","BTCUSD",1762558188361,0.29159216,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762558188566,0.83606579,103470.0,103460.0,0.0038849]
["bitfinex","BTCUSD",1762558188804,0.91538807,103470.0,103460.0,0.0038849]
["bitfinex","BTCUSD",1762558189023,0.91538807,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558189400,1.31507685,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558189610,0.944409,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558189986,0.51573929,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558190188,0.51673929,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558190379,0.54575733,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558190578,0.94544611,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558190983,0.75215337,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558191187,0.94544611,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558193217,1.66813489,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558193686,1.26844611,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558194250,1.94406876,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558194392,1.92608011,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558194997,1.95485209,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558196431,2.3437522,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558196826,1.94406342,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558197032,1.97281761,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558197432,1.97285761,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558198565,1.74042661,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558199151,1.78298661,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558199372,1.74042661,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558199577,1.66757061,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558199827,1.63881642,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558200030,0.88678064,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558200181,0.84422064,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558200391,0.84422064,103470.0,103460.0,0.01449155]
["bitfinex","BTCUSD",1762558200392,0.7805102,103470.0,103460.0,0.01449155]
["bitfinex","BTCUSD",1762558200591,0.81669248,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558201105,1.21638126,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558201289,1.31448299,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558205641,0.87861193,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558206378,0.51305193,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558206620,0.59179421,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558206975,0.54923421,103470.0,103460.0,0.40435033]
["bitfinex","BTCUSD",1762558207177,0.59183421,103470.0,103460.0,0.00466155]
["bitfinex","BTCUSD",1762558207381,0.39850147,103470.0,103460.0,0.40435033]
["bitfinex","BTCUSD",1762558207581,0.39850147,103470.0,103460.0,0.41418033]
["bitfinex","BTCUSD",1762558208209,0.09457804,103470.0,103460.0,0.49979033]
["bitfinex","BTCUSD",1762558208427,0.16289942,103470.0,103460.0,0.44891033]
["bitfinex","BTCUSD",1762558208589,0.03618228,103470.0,103460.0,0.49979033]
["bitfinex","BTCUSD",1762558208791,0.07878228,103470.0,103460.0,0.69410175]
["bitfinex","BTCUSD",1762558208993,0.07878228,103470.0,103460.0,0.50079033]
["bitfinex","BTCUSD",1762558209231,0.14073946,103470.0,103460.0,0.64322175]
["bitfinex","BTCUSD",1762558209405,0.07878228,103470.0,103460.0,0.44991033]
["bitfinex","BTCUSD",1762558209611,0.2877417,103470.0,103460.0,0.41518033]
["bitfinex","BTCUSD",1762558209807,0.03618228,103470.0,103460.0,0.69410175]
["bitfinex","BTCUSD",1762558210014,0.07878228,103470.0,103460.0,0.69410175]
["bitfinex","BTCUSD",1762558210516,0.1770817,103470.0,103460.0,0.69410175]
["bitfinex","BTCUSD",1762558210727,0.0426,103470.0,103460.0,1.09379053]
["bitfinex","BTCUSD",1762558211308,0.09357509,103480.0,103460.0,1.09379053]
["bitfinex","BTCUSD",1762558211606,0.11491081,103480.0,103470.0,0.45601878]
["bitfinex","BTCUSD",1762558211811,0.15109309,103480.0,103470.0,0.64931152]
["bitfinex","BTCUSD",1762558212037,0.12909309,103480.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558212395,0.07874228,103480.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558213397,0.07874228,103480.0,103470.0,0.50689878]
["bitfinex","BTCUSD",1762558213579,0.07874228,103480.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558213779,0.04256,103480.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558214858,0.04356,103480.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558215071,0.001,103480.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558215283,0.001,103480.0,103470.0,0.50689878]
["bitfinex","BTCUSD",1762558215683,0.001,103480.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558216468,0.16647942,103490.0,103470.0,0.70019152]
["bitfinex","BTCUSD",1762558216666,0.29333784,103490.0,103480.0,0.44901878]
["bitfinex","BTCUSD",1762558216867,0.25077784,103490.0,103480.0,0.64229284]
["bitfinex","BTCUSD",1762558217153,0.29333784,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558217353,0.25077784,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558217599,0.29333784,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558217813,0.29333784,103490.0,103480.0,0.64258403]
["bitfinex","BTCUSD",1762558218070,0.29333784,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558218482,0.29433784,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558219265,0.29433784,103490.0,103480.0,0.64258403]
["bitfinex","BTCUSD",1762558219677,0.25177784,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558219885,0.07974228,103490.0,103480.0,0.64258403]
["bitfinex","BTCUSD",1762558220082,0.001,103490.0,103480.0,1.09315281]
["bitfinex","BTCUSD",1762558220243,0.29697538,103490.0,103480.0,0.01489119]
["bitfinex","BTCUSD",1762558220449,0.34747538,103490.0,103480.0,0.41457997]
["bitfinex","BTCUSD",1762558220667,0.29697538,103490.0,103480.0,0.41457997]
["bitfinex","BTCUSD",1762558220880,0.36092745,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558221096,0.16667207,103490.0,103480.0,0.44930997]
["bitfinex","BTCUSD",1762558221301,0.16667207,103490.0,103480.0,0.45030997]
["bitfinex","BTCUSD",1762558221302,0.13213207,103490.0,103480.0,0.45030997]
["bitfinex","BTCUSD",1762558221509,0.04256,103490.0,103480.0,1.09415281]
["bitfinex","BTCUSD",1762558222151,0.22805084,103500.0,103480.0,1.09415281]
["bitfinex","BTCUSD",1762558222385,0.1990417,103500.0,103490.0,0.05037]
["bitfinex","BTCUSD",1762558222598,0.39227841,103500.0,103490.0,0.10125]
["bitfinex","BTCUSD",1762558222802,0.25458343,103500.0,103490.0,0.10125]
["bitfinex","BTCUSD",1762558223022,0.29714343,103500.0,103490.0,0.29450538]
["bitfinex","BTCUSD",1762558223446,0.29714343,103500.0,103490.0,0.69419416]
["bitfinex","BTCUSD",1762558224093,0.29814343,103500.0,103490.0,0.69419416]
["bitfinex","BTCUSD",1762558224303,0.29814343,103500.0,103490.0,0.10125]
["bitfinex","BTCUSD",1762558224527,0.29814343,103500.0,103490.0,0.50093878]
["bitfinex","BTCUSD",1762558224751,0.29814343,103500.0,103490.0,0.69419416]
["bitfinex","BTCUSD",1762558224967,0.29814343,103500.0,103490.0,0.50093878]
["bitfinex","BTCUSD",1762558225199,0.44882014,103500.0,103490.0,0.10125]
["bitfinex","BTCUSD",1762558225431,0.29814343,103500.0,103490.0,0.50093878]
["bitfinex","BTCUSD",1762558225640,0.27514343,103500.0,103490.0,0.50093878]
["bitfinex","BTCUSD",1762558225900,0.1770417,103500.0,103490.0,0.50193878]
["bitfinex","BTCUSD",1762558226467,0.37027841,103500.0,103490.0,0.50193878]
["bitfinex","BTCUSD",1762558227090,0.37027841,103500.0,103490.0,0.10225]
["bitfinex","BTCUSD",1762558227292,0.1770417,103500.0,103490.0,0.10225]
["bitfinex","BTCUSD",1762558227495,0.1770417,103500.0,103490.0,0.50193878]
["bitfinex","BTCUSD",1762558227703,0.1770417,103500.0,103490.0,0.50215717]
["bitfinex","BTCUSD",1762558228011,0.1770417,103500.0,103490.0,0.69541255]
["bitfinex","BTCUSD",1762558228211,0.04256,103500.0,103490.0,0.69541255]
["bitfinex","BTCUSD",1762558228527,0.07874228,103510.0,103490.0,0.69541255]
["bitfinex","BTCUSD",1762558228737,0.07874228,103510.0,103500.0,0.64380549]
["bitfinex","BTCUSD",1762558229032,0.07874228,103510.0,103500.0,0.67853549]
["bitfinex","BTCUSD",1762558229809,0.07874228,103510.0,103500.0,0.67858382]
["bitfinex","BTCUSD",1762558230419,0.07974228,103510.0,103500.0,0.27889504]
["bitfinex","BTCUSD",1762558231014,0.04356,103510.0,103500.0,0.27889504]
["bitfinex","BTCUSD",1762558232123,0.04256,103510.0,103500.0,0.27889504]
["bitfinex","BTCUSD",1762558232310,0.04256,103510.0,103500.0,0.08665833]
["bitfinex","BTCUSD",1762558232456,0.0934672,103510.0,103500.0,0.27989504]
["bitfinex","BTCUSD",1762558232664,0.0509072,103510.0,103500.0,0.27989504]
["bitfinex","BTCUSD",1762558233047,0.0934672,103510.0,103500.0,0.08665833]
["bitfinex","BTCUSD",1762558233221,0.0934672,103510.0,103500.0,0.27989504]
["bitfinex","BTCUSD",1762558235794,0.04256,103510.0,103500.0,0.27989504]
["bitfinex","BTCUSD",1762558236869,0.04256,103510.0,103500.0,0.67933457]
["bitfinex","BTCUSD",1762558237556,0.09829942,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762558237803,0.14085942,103520.0,103510.0,0.09469]
["bitfinex","BTCUSD",1762558238459,0.04256,103520.0,103510.0,0.28790804]
["bitfinex","BTCUSD",1762558238698,0.04256,103520.0,103510.0,0.68734757]
["bitfinex","BTCUSD",1762558238911,0.23675938,103520.0,103510.0,0.49412953]
["bitfinex","BTCUSD",1762558239087,0.04356,103520.0,103510.0,0.49412953]
["bitfinex","BTCUSD",1762558239305,0.23675938,103520.0,103510.0,0.49412953]
["bitfinex","BTCUSD",1762558239750,0.23575938,103520.0,103510.0,0.49412953]
["bitfinex","BTCUSD",1762558239975,0.10294834,103520.0,103510.0,0.09469]
["bitfinex","BTCUSD",1762558240212,0.10294834,103520.0,103510.0,0.28890804]
["bitfinex","BTCUSD",1762558241082,0.10294834,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558241287,0.04256,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558243255,0.07874228,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558244118,0.07874228,103520.0,103510.0,0.28890804]
["bitfinex","BTCUSD",1762558244333,0.07874228,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558245748,0.03618228,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558245954,0.07874228,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558246157,0.03618228,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558246355,0.07870228,103520.0,103510.0,0.49512953]
["bitfinex","BTCUSD",1762558246569,0.27190166,103520.0,103510.0,0.49512953]
["bitfinex","BTCUSD",1762558247404,0.27190166,103520.0,103510.0,0.09569]
["bitfinex","BTCUSD",1762558248724,0.07870228,103520.0,103510.0,0.09569]
["bitfinex","BTCUSD",1762558248940,0.07870228,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558250526,0.03618228,103520.0,103510.0,0.68834757]
["bitfinex","BTCUSD",1762558250736,0.00135899,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762558250898,0.00135899,103530.0,103520.0,0.68307891]
["bitfinex","BTCUSD",1762558251819,0.00235899,103530.0,103520.0,0.70307891]
["bitfinex","BTCUSD",1762558252222,0.00235899,103530.0,103520.0,0.68307891]
["bitfinex","BTCUSD",1762558252818,0.00235899,103530.0,103520.0,0.28363938]
["bitfinex","BTCUSD",1762558253020,0.00235899,103530.0,103520.0,0.68307891]
["bitfinex","BTCUSD",1762558253215,0.00135899,103530.0,103520.0,0.68307891]
["bitfinex","BTCUSD",1762558253637,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558254900,0.00135899,103530.0,103520.0,0.70507891]
["bitfinex","BTCUSD",1762558255112,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558256169,0.00135899,103530.0,103520.0,0.70507891]
["bitfinex","BTCUSD",1762558256539,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558257838,0.00135899,103530.0,103520.0,0.70507891]
["bitfinex","BTCUSD",1762558258542,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558258984,0.00135899,103530.0,103520.0,0.28563938]
["bitfinex","BTCUSD",1762558259185,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558259390,0.00135899,103530.0,103520.0,0.70507891]
["bitfinex","BTCUSD",1762558259748,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558260360,0.00135899,103530.0,103520.0,0.70507891]
["bitfinex","BTCUSD",1762558261024,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558261168,0.00135899,103530.0,103520.0,0.70507891]
["bitfinex","BTCUSD",1762558261589,0.00135899,103530.0,103520.0,0.68507891]
["bitfinex","BTCUSD",1762558261786,0.00135899,103530.0,103520.0,0.70507891]
["bitfinex","BTCUSD",1762558262189,0.00135899,103530.0,103520.0,1.52581786]
["bitfinex","BTCUSD",1762558263472,0.00135899,103530.0,103520.0,1.55480696]
["bitfinex","BTCUSD",1762558264040,0.00135899,103530.0,103520.0,1.53480696]
["bitfinex","BTCUSD",1762558264178,0.00135899,103530.0,103520.0,1.55480696]
["bitfinex","BTCUSD",1762558264362,0.00135899,103530.0,103520.0,1.57086967]
["bitfinex","BTCUSD",1762558265316,0.00135899,103530.0,103520.0,1.64043409]
["bitfinex","BTCUSD",1762558265482,0.00135899,103530.0,103520.0,1.63843409]
["bitfinex","BTCUSD",1762558265681,0.00135899,103530.0,103520.0,1.64143409]
["bitfinex","BTCUSD",1762558266550,0.00132738,103540.0,103530.0,1.73505978]
["bitfinex","BTCUSD",1762558266734,0.00132738,103540.0,103530.0,1.82729978]
["bitfinex","BTCUSD",1762558267262,0.00132738,103540.0,103530.0,1.8562853]
["bitfinex","BTCUSD",1762558267661,0.00132738,103540.0,103530.0,2.3362853]
["bitfinex","BTCUSD",1762558268013,0.00132738,103540.0,103530.0,2.3562853]
["bitfinex","BTCUSD",1762558268479,0.00132738,103540.0,103530.0,2.3572853]
["bitfinex","BTCUSD",1762558268860,0.00132738,103540.0,103530.0,2.3562853]
["bitfinex","BTCUSD",1762558269292,0.00132738,103540.0,103530.0,2.3602853]
["bitfinex","BTCUSD",1762558272213,0.66148178,103590.0,103570.0,0.19309939]
["bitfinex","BTCUSD",1762558272528,0.03618228,103580.0,103570.0,0.59253892]
["bitfinex","BTCUSD",1762558272768,0.03618228,103580.0,103570.0,0.68734892]
["bitfinex","BTCUSD",1762558274497,0.03618228,103580.0,103570.0,1.18734892]
["bitfinex","BTCUSD",1762558275723,0.03818228,103580.0,103570.0,1.18734892]
["bitfinex","BTCUSD",1762558276137,0.03618228,103580.0,103570.0,1.18734892]
["bitfinex","BTCUSD",1762558277963,0.03718228,103580.0,103570.0,1.18734892]
["bitfinex","BTCUSD",1762558281945,0.23026974,103580.0,103570.0,0.99424953]
["bitfinex","BTCUSD",1762558282179,0.03718228,103580.0,103570.0,0.99424953]
["bitfinex","BTCUSD",1762558282658,0.03718228,103580.0,103570.0,1.18735564]
["bitfinex","BTCUSD",1762558282873,0.03795794,103580.0,103570.0,1.18735564]
["bitfinex","BTCUSD",1762558283322,0.03795794,103580.0,103570.0,0.99424953]
["bitfinex","BTCUSD",1762558283549,0.2310454,103580.0,103570.0,0.99424953]
["bitfinex","BTCUSD",1762558283797,0.03795794,103580.0,103570.0,1.18735564]
["bitfinex","BTCUSD",1762558284009,0.03795794,103580.0,103570.0,0.68735564]
["bitfinex","BTCUSD",1762558288619,0.03795794,103580.0,103570.0,0.28791611]
["bitfinex","BTCUSD",1762558288839,0.03795794,103580.0,103570.0,0.68735564]
["bitfinex","BTCUSD",1762558292373,0.03795794,103580.0,103570.0,0.68673883]
["bitfinex","BTCUSD",1762558293508,0.03795794,103580.0,103570.0,0.28791611]
["bitfinex","BTCUSD",1762558293720,0.03795794,103580.0,103570.0,0.68673883]
["bitfinex","BTCUSD",1762558298362,0.09083794,103580.0,103570.0,0.60808883]
["bitfinex","BTCUSD",1762558298573,0.02381566,103580.0,103570.0,0.63618883]
["bitfinex","BTCUSD",1762558298797,0.10083566,103580.0,103570.0,0.59192883]
["bitfinex","BTCUSD",1762558300882,0.10083566,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762558301079,0.10083566,103580.0,103570.0,0.59192883]
["bitfinex","BTCUSD",1762558319556,0.10083566,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762558319799,0.10083566,103580.0,103570.0,0.59192883]
["bitfinex","BTCUSD",1762558320958,0.37254446,103580.0,103560.0,0.60810722]
["bitfinex","BTCUSD",1762558321189,0.09049,103570.0,103560.0,0.60810722]
["bitfinex","BTCUSD",1762558321389,0.09049,103570.0,103560.0,1.00692994]
["bitfinex","BTCUSD",1762558321790,0.09049,103570.0,103560.0,0.1931245]
["bitfinex","BTCUSD",1762558322114,0.09049,103570.0,103560.0,0.99176994]
["bitfinex","BTCUSD",1762558322303,0.09049,103570.0,103560.0,1.01176994]
["bitfinex","BTCUSD",1762558322886,0.09049,103570.0,103560.0,0.99176994]
["bitfinex","BTCUSD",1762558323153,0.09049,103570.0,103560.0,0.99076994]
["bitfinex","BTCUSD",1762558323572,0.09049,103570.0,103560.0,0.99176994]
["bitfinex","BTCUSD",1762558323727,0.09049,103570.0,103560.0,1.00258994]
["bitfinex","BTCUSD",1762558324316,0.09049,103570.0,103560.0,1.02258994]
["bitfinex","BTCUSD",1762558324921,0.09049,103570.0,103560.0,1.00258994]
["bitfinex","BTCUSD",1762558325925,0.09049,103570.0,103560.0,1.02258994]
["bitfinex","BTCUSD",1762558326152,0.09049,103570.0,103560.0,1.00258994]
["bitfinex","BTCUSD",1762558326347,0.09102328,103570.0,103560.0,1.00258994]
["bitfinex","BTCUSD",1762558326670,0.09102328,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558326873,0.489846,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558327070,0.80571943,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558329873,0.61261332,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558330078,0.80571943,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558330497,0.84190171,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558330746,1.59270961,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558332171,1.59270961,103570.0,103530.0,0.83064765]
["bitfinex","BTCUSD",1762558332172,0.19315152,103550.0,103530.0,0.42216196]
["bitfinex","BTCUSD",1762558332376,0.19315152,103550.0,103530.0,0.39322905]
["bitfinex","BTCUSD",1762558332377,0.44418272,103540.0,103530.0,0.39322905]
["bitfinex","BTCUSD",1762558332501,0.67941478,103540.0,103530.0,0.39322905]
["bitfinex","BTCUSD",1762558332911,0.48625272,103540.0,103530.0,0.39322905]
["bitfinex","BTCUSD",1762558333316,0.48625272,103540.0,103530.0,0.39622905]
["bitfinex","BTCUSD",1762558333753,0.48625272,103540.0,103530.0,0.39322905]
["bitfinex","BTCUSD",1762558334164,0.48625272,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558334299,0.67941478,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558334528,0.67941478,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558334931,0.48625272,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558335132,0.48625272,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558335332,0.51524448,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558336712,0.70840654,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558336845,0.74458882,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558337251,0.75433373,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558337659,0.35551101,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558337878,0.75433373,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558338246,0.75433373,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558338448,0.55142676,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558339066,0.74458882,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558339265,0.55142676,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558340151,0.59386676,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558340360,0.59390676,103540.0,103530.0,0.19522905]
["bitfinex","BTCUSD",1762558341313,1.26920156,103540.0,103530.0,0.00204833]
["bitfinex","BTCUSD",1762558342135,1.26920156,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558342507,1.27020156,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558343396,1.59320156,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558346524,1.55072156,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558346887,1.59320156,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558347580,0.79555612,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558347813,1.83920156,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558348775,1.83920156,103540.0,103530.0,0.19322905]
["bitfinex","BTCUSD",1762558348776,0.68642176,103540.0,103530.0,0.19322905]
["bitfinex","BTCUSD",1762558349018,0.32135176,103540.0,103530.0,0.60244177]
["bitfinex","BTCUSD",1762558349235,0.33209,103540.0,103530.0,0.60244177]
["bitfinex","BTCUSD",1762558349883,0.33209,103540.0,103530.0,0.59205177]
["bitfinex","BTCUSD",1762558350249,0.73091272,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558350597,1.06365651,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558350889,1.06365651,103540.0,103530.0,0.00104833]
["bitfinex","BTCUSD",1762558351089,1.0926483,103540.0,103530.0,0.00104833]
["bitfinex","BTCUSD",1762558351288,0.69382558,103540.0,103530.0,0.00104833]
["bitfinex","BTCUSD",1762558351466,1.0926483,103540.0,103530.0,0.00104833]
["bitfinex","BTCUSD",1762558351691,1.1696483,103540.0,103530.0,0.00104833]
["bitfinex","BTCUSD",1762558351889,1.6046533,103540.0,103530.0,0.00104833]
["bitfinex","BTCUSD",1762558352609,1.2064136,103540.0,103530.0,0.00104833]
["bitfinex","BTCUSD",1762558353584,1.2064136,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558353799,1.2074136,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558354253,1.2064136,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558354639,1.2084136,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558356610,1.1659336,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558356828,1.2084536,103540.0,103530.0,4.833e-05]
["bitfinex","BTCUSD",1762558357574,0.22939453,103520.0,103500.0,0.19456232]
["bitfinex","BTCUSD",1762558357780,0.08637,103510.0,103500.0,0.19461076]
["bitfinex","BTCUSD",1762558357975,0.27958804,103510.0,103500.0,0.00137608]
["bitfinex","BTCUSD",1762558358206,0.30858787,103510.0,103500.0,0.00137608]
["bitfinex","BTCUSD",1762558358355,0.30858787,103510.0,103500.0,0.19461279]
["bitfinex","BTCUSD",1762558358556,0.11536983,103510.0,103500.0,0.19461279]
["bitfinex","BTCUSD",1762558358991,0.30858787,103510.0,103500.0,0.19461279]
["bitfinex","BTCUSD",1762558359395,0.11536983,103510.0,103500.0,0.19461279]
["bitfinex","BTCUSD",1762558359811,0.11536983,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558360162,0.11536983,103510.0,103500.0,0.19461279]
["bitfinex","BTCUSD",1762558360565,0.11536983,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558361823,0.34935805,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558363953,0.15614001,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558366356,0.11536983,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558371101,0.08637,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558371262,0.27958804,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558371468,0.27958804,103510.0,103500.0,0.00337608]
["bitfinex","BTCUSD",1762558372101,0.27958804,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558372261,0.37672072,103510.0,103500.0,0.00337608]
["bitfinex","BTCUSD",1762558372461,0.37672072,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558373235,0.37672072,103510.0,103500.0,0.00337608]
["bitfinex","BTCUSD",1762558373608,0.37672072,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558375537,0.18350268,103510.0,103500.0,0.19661279]
["bitfinex","BTCUSD",1762558377140,0.69173875,103520.0,103500.0,1.02346427]
["bitfinex","BTCUSD",1762558377141,0.02043,103520.0,103500.0,1.02346427]
["bitfinex","BTCUSD",1762558377341,0.02899983,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762558377572,0.02899983,103530.0,103520.0,0.64488512]
["bitfinex","BTCUSD",1762558377716,0.01979816,103550.0,103530.0,0.59318072]
["bitfinex","BTCUSD",1762558377717,0.05711816,103550.0,103530.0,0.59318072]
["bitfinex","BTCUSD",1762558377923,0.00021816,103550.0,103540.0,0.6485278]
["bitfinex","BTCUSD",1762558378119,0.01979816,103550.0,103540.0,0.19684206]
["bitfinex","BTCUSD",1762558378329,0.08321816,103550.0,103540.0,0.19684206]
["bitfinex","BTCUSD",1762558378819,1e-08,103550.0,103540.0,0.9715278]
["bitfinex","BTCUSD",1762558378987,1e-08,103550.0,103540.0,1.12631996]
["bitfinex","BTCUSD",1762558379321,1e-08,103550.0,103540.0,1.09222805]
["bitfinex","BTCUSD",1762558379726,0.05836,103580.0,103570.0,0.39310611]
["bitfinex","BTCUSD",1762558379851,0.01962833,103580.0,103570.0,0.41679611]
["bitfinex","BTCUSD",1762558380271,0.02018581,103580.0,103570.0,0.41679611]
["bitfinex","BTCUSD",1762558380469,0.04414581,103580.0,103570.0,0.39310611]
["bitfinex","BTCUSD",1762558380873,0.08292581,103580.0,103570.0,0.39310611]
["bitfinex","BTCUSD",1762558381075,0.08292581,103580.0,103570.0,0.79251185]
["bitfinex","BTCUSD",1762558382121,0.08292581,103580.0,103570.0,0.81351185]
["bitfinex","BTCUSD",1762558382338,0.02018581,103580.0,103570.0,0.81720185]
["bitfinex","BTCUSD",1762558382648,0.02018581,103580.0,103570.0,0.84932185]
["bitfinex","BTCUSD",1762558382795,0.02018581,103580.0,103570.0,0.82932185]
["bitfinex","BTCUSD",1762558383000,0.02018581,103580.0,103570.0,0.84932185]
["bitfinex","BTCUSD",1762558383507,0.02018581,103580.0,103570.0,0.82932185]
["bitfinex","BTCUSD",1762558383933,0.08292581,103580.0,103570.0,0.80563185]
["bitfinex","BTCUSD",1762558384135,0.08292581,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762558384343,0.80327602,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762558385111,0.80327602,103580.0,103560.0,0.19311789]
["bitfinex","BTCUSD",1762558385315,0.08235513,103570.0,103560.0,0.19311789]
["bitfinex","BTCUSD",1762558387414,0.08235513,103570.0,103560.0,0.19511789]
["bitfinex","BTCUSD",1762558387790,0.08235513,103570.0,103560.0,0.19311789]
["bitfinex","BTCUSD",1762558388314,0.08235513,103570.0,103560.0,0.19511789]
["bitfinex","BTCUSD",1762558388870,0.08235513,103570.0,103560.0,0.21511789]
["bitfinex","BTCUSD",1762558389092,0.08235513,103570.0,103560.0,0.19511789]
["bitfinex","BTCUSD",1762558389291,0.04357513,103570.0,103560.0,0.60664363]
["bitfinex","BTCUSD",1762558389498,0.00031513,103570.0,103560.0,0.85825363]
["bitfinex","BTCUSD",1762558390429,0.00031513,103570.0,103560.0,1.06816371]
["bitfinex","BTCUSD",1762558390830,0.00031513,103570.0,103560.0,1.08816371]
["bitfinex","BTCUSD",1762558391039,0.00031513,103570.0,103560.0,1.06816371]
["bitfinex","BTCUSD",1762558391459,0.00031513,103570.0,103560.0,1.08816371]
["bitfinex","BTCUSD",1762558391764,0.00031513,103570.0,103560.0,1.06816371]
["bitfinex","BTCUSD",1762558392001,0.00031513,103570.0,103560.0,1.08816371]
["bitfinex","BTCUSD",1762558392334,0.00031513,103570.0,103560.0,1.06816371]
["bitfinex","BTCUSD",1762558392971,0.00031513,103570.0,103560.0,1.08816371]
["bitfinex","BTCUSD",1762558393179,0.00031513,103570.0,103560.0,1.06816371]
["bitfinex","BTCUSD",1762558393364,0.00031513,103570.0,103560.0,1.08816371]
["bitfinex","BTCUSD",1762558394134,0.00031513,103570.0,103560.0,1.58816371]
["bitfinex","BTCUSD",1762558394564,1e-08,103570.0,103560.0,1.9211637]
["bitfinex","BTCUSD",1762558395548,1e-08,103570.0,103560.0,1.9191637]
["bitfinex","BTCUSD",1762558395781,1e-08,103570.0,103560.0,1.8991637]
["bitfinex","BTCUSD",1762558396076,1e-08,103570.0,103560.0,1.9221637]
["bitfinex","BTCUSD",1762558396321,1e-08,103570.0,103560.0,1.9191637]
["bitfinex","BTCUSD",1762558396702,1e-08,103570.0,103560.0,1.29384788]
["bitfinex","BTCUSD",1762558396873,1e-08,103570.0,103560.0,1.25592789]
["bitfinex","BTCUSD",1762558396874,0.01930001,103570.0,103560.0,1.25592789]
["bitfinex","BTCUSD",1762558397085,0.08204001,103570.0,103560.0,0.90923789]
["bitfinex","BTCUSD",1762558397869,0.08204001,103570.0,103560.0,0.89711789]
["bitfinex","BTCUSD",1762558398470,0.08204001,103570.0,103560.0,0.89311789]
["bitfinex","BTCUSD",1762558398911,0.08204001,103570.0,103560.0,0.89511789]
["bitfinex","BTCUSD",1762558399835,0.04326001,103570.0,103560.0,0.89511789]
["bitfinex","BTCUSD",1762558399989,0.04326001,103570.0,103560.0,0.91511789]
["bitfinex","BTCUSD",1762558400420,0.04326001,103570.0,103560.0,0.89511789]
["bitfinex","BTCUSD",1762558400823,0.08204001,103570.0,103560.0,0.89511789]
["bitfinex","BTCUSD",1762558402034,0.08204001,103570.0,103560.0,0.89311789]
["bitfinex","BTCUSD",1762558402230,0.08204001,103570.0,103560.0,0.89411789]
["bitfinex","BTCUSD",1762558402430,0.08204001,103570.0,103560.0,0.69411789]
["bitfinex","BTCUSD",1762558404391,0.08204001,103570.0,103560.0,0.68521789]
["bitfinex","BTCUSD",1762558409753,0.27514612,103570.0,103560.0,0.68521789]
["bitfinex","BTCUSD",1762558409958,0.27514612,103570.0,103560.0,0.501]
["bitfinex","BTCUSD",1762558410182,0.33799045,103570.0,103560.0,0.69412475]
["bitfinex","BTCUSD",1762558410391,0.35595066,103570.0,103560.0,0.69412475]
["bitfinex","BTCUSD",1762558411616,0.35594719,103570.0,103560.0,0.69412475]
["bitfinex","BTCUSD",1762558411790,0.35594719,103570.0,103560.0,0.501]
["bitfinex","BTCUSD",1762558411988,0.16284108,103570.0,103560.0,0.69412475]
["bitfinex","BTCUSD",1762558412229,0.35594719,103570.0,103560.0,0.69412475]
["bitfinex","BTCUSD",1762558412380,0.75501287,103570.0,103560.0,0.501]
["bitfinex","BTCUSD",1762558412598,0.75501287,103570.0,103560.0,0.69412475]
["bitfinex","BTCUSD",1762558412958,0.75501287,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558415237,0.56190676,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558415629,0.75501287,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558416174,0.16284108,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558416298,0.56190676,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558416494,0.16284108,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558416737,0.56190676,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558416936,0.09999675,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558417789,0.09998779,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558420225,0.08204001,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558421475,0.48110569,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558421932,0.6742118,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558422118,0.7902591,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558422897,0.7902587,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558423100,0.82644098,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558423305,1.54850666,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558423520,1.573687,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558424039,0.1931434,103550.0,103530.0,0.40283975]
["bitfinex","BTCUSD",1762558424242,0.46550568,103540.0,103530.0,0.40283975]
["bitfinex","BTCUSD",1762558424398,0.06644,103540.0,103530.0,0.40283975]
["bitfinex","BTCUSD",1762558425213,0.06644,103540.0,103530.0,0.40383975]
["bitfinex","BTCUSD",1762558425761,0.06644,103540.0,103530.0,0.40283975]
["bitfinex","BTCUSD",1762558426004,0.06644,103540.0,103530.0,0.40383975]
["bitfinex","BTCUSD",1762558427421,0.25960206,103540.0,103530.0,0.40383975]
["bitfinex","BTCUSD",1762558427765,0.06644,103540.0,103530.0,0.40383975]
["bitfinex","BTCUSD",1762558428649,0.25960206,103540.0,103530.0,0.201]
["bitfinex","BTCUSD",1762558428830,0.06644,103540.0,103530.0,0.39418072]
["bitfinex","BTCUSD",1762558428961,0.25960206,103540.0,103530.0,0.39418072]
["bitfinex","BTCUSD",1762558429807,0.06644,103540.0,103530.0,0.39418072]
["bitfinex","BTCUSD",1762558430012,0.25960206,103540.0,103530.0,0.39418072]
["bitfinex","BTCUSD",1762558430211,0.06644,103540.0,103530.0,0.39418072]
["bitfinex","BTCUSD",1762558432361,0.06644,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762558433865,0.25960206,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762558434760,0.25960206,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558435598,0.06644,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558440516,0.05,103550.0,103530.0,0.3136175]
["bitfinex","BTCUSD",1762558440721,0.01736,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558440915,0.09252,103550.0,103540.0,0.19734206]
["bitfinex","BTCUSD",1762558441117,0.07194,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558444208,0.0393,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558444649,0.01736,103550.0,103540.0,0.21314206]
["bitfinex","BTCUSD",1762558444859,0.05,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558445038,0.64225711,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558445180,0.47107236,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558445593,0.66419711,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558445794,0.47107236,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558445996,0.66419711,103560.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762558446205,0.07167,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558447448,0.07167,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762558450513,0.01709,103550.0,103540.0,0.21414206]
["bitfinex","BTCUSD",1762558450697,0.44913236,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558450866,0.49161236,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558451191,0.51355236,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558453058,0.70667711,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558453959,0.70667711,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558454174,0.07167,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558454964,0.07167,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762558455500,0.07167,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558455875,0.07167,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762558459591,0.01709,103550.0,103540.0,0.21414206]
["bitfinex","BTCUSD",1762558460752,0.01709,103550.0,103540.0,0.23412206]
["bitfinex","BTCUSD",1762558461381,0.01709,103550.0,103540.0,0.21414206]
["bitfinex","BTCUSD",1762558463115,0.09248,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558463428,0.49161236,103560.0,103550.0,0.2052634]
["bitfinex","BTCUSD",1762558463631,0.51355236,103560.0,103550.0,0.2052634]
["bitfinex","BTCUSD",1762558464046,0.78026031,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558464831,0.70667711,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558466429,1.10580947,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558472505,0.70669931,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558473065,0.30754475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558473269,0.70669931,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558473884,0.79959721,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558488215,0.1931434,103550.0,103540.0,0.40528206]
["bitfinex","BTCUSD",1762558488418,0.19316206,103540.0,103530.0,0.07035384]
["bitfinex","BTCUSD",1762558488637,0.70318662,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558489727,0.70318662,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558492744,0.30403206,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558492949,0.70318662,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558493678,0.51002456,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558494511,0.70318662,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558494715,0.01617,103540.0,103530.0,0.22377808]
["bitfinex","BTCUSD",1762558494910,0.07705028,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558495119,0.31267368,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558495369,0.70316796,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558495752,0.70316796,103550.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558495953,0.0365,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558496134,0.06839,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558496800,0.01617,103540.0,103530.0,0.3057375]
["bitfinex","BTCUSD",1762558497032,0.01951813,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558497203,0.01951813,103570.0,103560.0,0.21932475]
["bitfinex","BTCUSD",1762558497412,0.00021813,103570.0,103560.0,0.23242475]
["bitfinex","BTCUSD",1762558499307,0.00021813,103570.0,103560.0,0.23342475]
["bitfinex","BTCUSD",1762558501070,0.00021813,103570.0,103560.0,0.43342475]
["bitfinex","BTCUSD",1762558501276,0.00021813,103570.0,103560.0,1.03257931]
["bitfinex","BTCUSD",1762558501483,0.00021813,103570.0,103560.0,0.43342475]
["bitfinex","BTCUSD",1762558501688,0.00021813,103570.0,103560.0,0.861555]
["bitfinex","BTCUSD",1762558502326,0.00021813,103570.0,103560.0,0.44930044]
["bitfinex","BTCUSD",1762558502534,0.01498813,103570.0,103560.0,0.42032475]
["bitfinex","BTCUSD",1762558503157,0.03514813,103570.0,103560.0,0.40722475]
["bitfinex","BTCUSD",1762558503360,0.06590813,103570.0,103560.0,0.20722475]
["bitfinex","BTCUSD",1762558503915,0.06590813,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558504117,0.25901424,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558504320,0.25901424,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558504522,0.29288021,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558504721,0.0997741,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558505143,0.06590813,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558509106,0.03514813,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558509308,0.06590813,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558513641,0.03514813,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558513846,0.00021813,103570.0,103560.0,0.61947931]
["bitfinex","BTCUSD",1762558514039,0.00021813,103570.0,103560.0,0.63947931]
["bitfinex","BTCUSD",1762558514931,0.00021813,103570.0,103560.0,0.61947931]
["bitfinex","BTCUSD",1762558515345,0.00021813,103570.0,103560.0,1.14247931]
["bitfinex","BTCUSD",1762558515558,0.00021813,103570.0,103560.0,1.16247931]
["bitfinex","BTCUSD",1762558515763,0.00021813,103570.0,103560.0,0.54332475]
["bitfinex","BTCUSD",1762558516213,0.00021813,103570.0,103560.0,0.94247931]
["bitfinex","BTCUSD",1762558516669,0.00021813,103570.0,103560.0,0.53022475]
["bitfinex","BTCUSD",1762558516878,0.00021813,103570.0,103560.0,0.20722475]
["bitfinex","BTCUSD",1762558517304,0.00021813,103570.0,103560.0,0.40722475]
["bitfinex","BTCUSD",1762558517731,0.00021813,103570.0,103560.0,0.20722475]
["bitfinex","BTCUSD",1762558517985,0.03514813,103570.0,103560.0,0.39412475]
["bitfinex","BTCUSD",1762558518194,0.06590813,103570.0,103560.0,0.39412475]
["bitfinex","BTCUSD",1762558518407,0.6581688,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558518620,0.71455557,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558519091,0.46506269,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558519300,0.6581688,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762558521559,0.6581688,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558522009,1.09350564,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762558522217,0.19316206,103540.0,103530.0,0.39433808]
["bitfinex","BTCUSD",1762558522444,0.03493,103540.0,103530.0,0.39433808]
["bitfinex","BTCUSD",1762558522693,0.06569,103540.0,103530.0,0.39433808]
["bitfinex","BTCUSD",1762558523855,0.06569,103540.0,103530.0,0.39533808]
["bitfinex","BTCUSD",1762558527432,0.25885206,103540.0,103530.0,0.39533808]
["bitfinex","BTCUSD",1762558527672,0.46484456,103540.0,103530.0,0.39533808]
["bitfinex","BTCUSD",1762558528076,0.06569,103540.0,103530.0,0.39533808]
["bitfinex","BTCUSD",1762558531742,0.25885206,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558531952,0.65800662,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558533496,0.46484456,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558533900,0.06569,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558534631,0.46493616,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558538325,0.65809822,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558538959,0.46493616,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558541276,0.06569,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558541492,0.46493616,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558542633,0.65809822,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558542845,0.46493616,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558543687,0.03493,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558543878,0.46142616,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558549894,0.03493,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558550296,0.65458822,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558551225,0.46142616,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558552920,0.65458822,103540.0,103530.0,0.19533808]
["bitfinex","BTCUSD",1762558555819,1.14433257,103540.0,103530.0,0.00215736]
["bitfinex","BTCUSD",1762558556036,1.18051485,103540.0,103530.0,0.00215736]
["bitfinex","BTCUSD",1762558556703,1.18051485,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558556704,1.21065652,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558557163,1.18051485,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558557583,1.18051485,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558558026,1.18051485,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558560077,1.18051485,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558560277,1.18051485,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558564010,1.18051485,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558564405,1.18051485,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558564615,1.19007592,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558565766,1.18051485,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558567128,1.1900672,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558568653,1.1900672,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558569472,1.1900672,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558569897,1.2325472,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558570081,0.98735279,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558570235,0.8968546,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558570452,1.13249666,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558570817,1.13249666,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558571037,1.13249666,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558571247,1.13249666,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558571457,1.23059839,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558573635,1.09001666,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558573759,1.13249666,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558576120,1.09001666,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558576322,1.09001666,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558576724,1.13249666,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558576932,1.18811839,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558577174,0.47665616,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558577381,0.07741,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558577593,0.10517,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558577801,0.07741,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558577997,0.47665616,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558578177,0.43417616,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558578743,0.43417616,103540.0,103530.0,0.20253808]
["bitfinex","BTCUSD",1762558580568,0.03493,103540.0,103530.0,0.20253808]
["bitfinex","BTCUSD",1762558580775,0.33101,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558581120,0.34948,103550.0,103540.0,0.20136206]
["bitfinex","BTCUSD",1762558582495,0.246,103550.0,103540.0,0.21776206]
["bitfinex","BTCUSD",1762558582817,0.246,103550.0,103540.0,0.20956206]
["bitfinex","BTCUSD",1762558584105,0.48425616,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558584310,0.50272616,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558587501,0.46024616,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558587706,0.03324,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558588526,0.061,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558590101,0.03324,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558594472,0.01477,103560.0,103550.0,0.1987034]
["bitfinex","BTCUSD",1762558595929,0.05631,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558596109,0.0314,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558596257,0.43064616,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558596464,0.0314,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558597579,0.1931434,103550.0,103540.0,0.2]
["bitfinex","BTCUSD",1762558597790,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558597791,0.66577009,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558597996,0.68891916,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558598398,0.49577576,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558598618,0.68891916,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558599039,0.08216,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558599250,0.48124576,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558599463,0.74752538,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558600291,0.74752538,103560.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762558600514,0.69100051,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558600920,0.04154,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558601129,0.64608916,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558602455,0.64608916,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762558602681,0.64608916,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762558602858,0.78037317,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762558603067,0.8093391,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762558603846,0.19316206,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558604078,0.80719817,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558604299,0.78786724,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558604438,0.88596897,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558607607,0.88596897,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558612891,0.91496135,103540.0,103530.0,0.00115736]
["bitfinex","BTCUSD",1762558614225,0.91496135,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558614986,0.62349987,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558615179,0.81666193,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558615544,0.41757617,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558615754,0.81666193,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558615958,0.62349987,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558616479,0.58101987,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558616700,0.52539814,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558616902,0.12631238,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558618831,0.08383238,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558618984,0.09732,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558619188,0.05484,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558619655,0.09732,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558620023,0.02854,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558620646,0.05454,103540.0,103530.0,0.19433808]
["bitfinex","BTCUSD",1762558623580,0.01232,103540.0,103530.0,0.19744808]
["bitfinex","BTCUSD",1762558623785,0.06731213,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558623999,0.09723,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558628531,0.05475,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558629487,0.31575885,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558629709,0.35194113,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558629947,0.41085113,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558630271,0.65959761,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558630514,0.70207761,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558630867,1.10116337,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558631685,0.81093689,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558631908,1.00406164,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558632591,0.81093689,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558632997,1.00406164,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558633783,0.60497588,103560.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558633993,0.05533,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558634601,0.2484734,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558634837,0.05533,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558636743,0.2484734,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558636958,0.64755916,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558637323,0.2484734,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558637942,0.64755916,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558638905,0.2484734,103550.0,103540.0,0.19627206]
["bitfinex","BTCUSD",1762558639770,0.74585858,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558639966,0.74585858,103550.0,103530.0,0.40399711]
["bitfinex","BTCUSD",1762558640215,0.45441576,103540.0,103530.0,0.40399711]
["bitfinex","BTCUSD",1762558640415,0.64757782,103540.0,103530.0,0.20399711]
["bitfinex","BTCUSD",1762558641717,0.45441576,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558641942,0.5331907,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558642142,0.5331907,103540.0,103530.0,0.20399711]
["bitfinex","BTCUSD",1762558642569,0.5331907,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558643267,0.45441576,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558643474,0.64757782,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558644716,0.45441576,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558645299,0.64757782,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558647739,0.45441576,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558648215,0.5331907,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558648769,0.72635276,103540.0,103530.0,0.20499711]
["bitfinex","BTCUSD",1762558649013,0.72635276,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558649877,0.5331907,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558650743,0.45441576,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558652832,0.05533,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558656511,0.45458753,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558659672,0.46518831,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558659989,0.48063831,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558660190,0.52311831,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558660809,0.12386078,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558661005,0.05239,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558661372,0.45164753,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558662125,0.64479093,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558662331,0.45164753,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558668505,0.64479093,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558670921,0.45164753,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558671673,0.64479093,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558672017,0.6737802,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558672418,0.6737802,103550.0,103530.0,0.34821214]
["bitfinex","BTCUSD",1762558672419,0.77188193,103550.0,103530.0,0.14821214]
["bitfinex","BTCUSD",1762558672618,0.45148753,103540.0,103530.0,0.14821214]
["bitfinex","BTCUSD",1762558673553,0.45148753,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558674095,0.45148753,103540.0,103530.0,0.14821214]
["bitfinex","BTCUSD",1762558674481,0.45148753,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558681304,0.02764,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558681720,0.05162,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558683327,0.45087753,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558685545,0.64403959,103540.0,103530.0,0.14921214]
["bitfinex","BTCUSD",1762558686155,0.64403959,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762558686156,1.13545284,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762558686367,1.13545284,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762558686515,1.13545284,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762558686722,1.13545284,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762558687319,1.13545284,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762558687592,0.14377572,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762558687771,0.85013506,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762558687981,0.85013506,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762558688410,0.45087753,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762558688598,0.64403959,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762558689795,0.45087753,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762558691074,0.49335753,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762558691505,1.1586169,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762558691705,0.05153,103530.0,103520.0,0.39350721]
["bitfinex","BTCUSD",1762558691920,0.45078753,103530.0,103520.0,0.39355565]
["bitfinex","BTCUSD",1762558692516,0.45078753,103530.0,103520.0,0.39377394]
["bitfinex","BTCUSD",1762558693359,0.05153,103530.0,103520.0,0.39377394]
["bitfinex","BTCUSD",1762558694347,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558696689,0.02755,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558696893,0.01187,103530.0,103520.0,0.39577394]
["bitfinex","BTCUSD",1762558697744,0.24471072,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558697958,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558698152,0.64396825,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558698304,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558698507,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558698715,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558704220,0.64396825,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558705265,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558706682,0.64396825,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558707043,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558707248,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558707452,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558708640,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558712335,0.64396825,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558712701,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558712905,0.64396825,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558713832,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558715417,0.64396825,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558715687,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558715880,0.64396825,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558716151,0.45078753,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558716383,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558716999,0.24471072,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558717354,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558717563,0.24471072,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558719558,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558719929,0.24471072,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558720299,0.05153,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558722595,0.24471072,103530.0,103520.0,0.39477394]
["bitfinex","BTCUSD",1762558723405,0.731799,103530.0,103520.0,0.00126673]
["bitfinex","BTCUSD",1762558723588,0.80327289,103530.0,103520.0,0.00126673]
["bitfinex","BTCUSD",1762558724571,1.20260173,103530.0,103520.0,0.00126673]
["bitfinex","BTCUSD",1762558725206,0.80327289,103530.0,103520.0,0.00126673]
["bitfinex","BTCUSD",1762558725502,0.80327289,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558733582,0.61009217,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558733790,0.80327289,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558737170,0.80327289,103530.0,103520.0,0.00126673]
["bitfinex","BTCUSD",1762558738078,0.80327289,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558743723,0.61009217,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558744260,0.21076333,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558744694,0.12300389,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558745110,0.08052389,103530.0,103520.0,0.19446611]
["bitfinex","BTCUSD",1762558745349,0.03763,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558745555,0.04188921,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1762558745768,0.04188921,103550.0,103540.0,0.7944909]
["bitfinex","BTCUSD",1762558745769,0.02898921,103550.0,103540.0,0.7944909]
["bitfinex","BTCUSD",1762558745998,0.02898921,103550.0,103540.0,0.8434749]
["bitfinex","BTCUSD",1762558746433,0.01477,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558747245,0.01477,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762558756169,0.06643504,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558756324,0.46576388,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558756530,0.72042687,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558757028,0.52732076,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558757759,0.67467999,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558757922,0.67567999,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558759545,0.67567999,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558759748,0.45123884,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558760558,0.05191,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558760767,0.06643504,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558760968,0.46576388,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558761203,0.48157388,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558761991,0.67467999,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558762401,0.67567999,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558762923,0.77378172,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558763127,0.77378172,103570.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558763299,0.05191,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558763911,0.45123884,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558764123,0.05191,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558764292,0.45123884,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558765355,0.02718,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762558765755,0.02718,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558765955,0.05191,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558770807,0.02718,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762558771210,0.01137,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1762558771883,0.46434388,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558771884,0.04170504,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762558772088,0.01165,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762558772398,0.01165,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762558772399,0.01179005,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762558772976,0.00014005,103600.0,103590.0,0.22304219]
["bitfinex","BTCUSD",1762558773728,0.00014005,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762558774768,0.00014005,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762558775603,0.00014005,103600.0,103590.0,0.59439766]
["bitfinex","BTCUSD",1762558775787,0.00014005,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762558775997,0.00014005,103600.0,103590.0,0.61439766]
["bitfinex","BTCUSD",1762558776193,0.00014005,103600.0,103590.0,0.59439766]
["bitfinex","BTCUSD",1762558776467,0.00014005,103600.0,103590.0,0.59539766]
["bitfinex","BTCUSD",1762558777111,0.00014005,103600.0,103590.0,0.61539766]
["bitfinex","BTCUSD",1762558778288,0.00014005,103600.0,103590.0,0.21606882]
["bitfinex","BTCUSD",1762558778492,0.00014005,103600.0,103590.0,0.59473522]
["bitfinex","BTCUSD",1762558778710,0.00067313,103600.0,103590.0,0.61473522]
["bitfinex","BTCUSD",1762558779317,0.00067313,103600.0,103590.0,0.59473522]
["bitfinex","BTCUSD",1762558780327,0.00067313,103600.0,103590.0,0.61473522]
["bitfinex","BTCUSD",1762558781403,0.00067313,103600.0,103590.0,0.62370313]
["bitfinex","BTCUSD",1762558781577,0.00067313,103600.0,103590.0,0.64370313]
["bitfinex","BTCUSD",1762558782353,0.00067313,103600.0,103590.0,0.62370313]
["bitfinex","BTCUSD",1762558782557,0.00067313,103600.0,103590.0,0.64370313]
["bitfinex","BTCUSD",1762558783004,0.00067313,103600.0,103590.0,0.62370313]
["bitfinex","BTCUSD",1762558783426,0.00067313,103600.0,103590.0,0.64370313]
["bitfinex","BTCUSD",1762558784600,0.00067313,103600.0,103590.0,0.62370313]
["bitfinex","BTCUSD",1762558785336,0.00067313,103600.0,103590.0,0.64370313]
["bitfinex","BTCUSD",1762558787001,0.00067313,103600.0,103590.0,0.24503673]
["bitfinex","BTCUSD",1762558787196,0.00067313,103600.0,103590.0,0.64370313]
["bitfinex","BTCUSD",1762558787407,0.00067313,103600.0,103590.0,0.96670313]
["bitfinex","BTCUSD",1762558789975,0.00067313,103600.0,103590.0,0.94670313]
["bitfinex","BTCUSD",1762558790170,0.00067313,103600.0,103590.0,0.96670313]
["bitfinex","BTCUSD",1762558790581,0.00067313,103600.0,103590.0,1.46670313]
["bitfinex","BTCUSD",1762558790987,0.00067313,103600.0,103590.0,1.53610506]
["bitfinex","BTCUSD",1762558790988,1e-08,103600.0,103590.0,1.53610506]
["bitfinex","BTCUSD",1762558791190,0.0002,103620.0,103610.0,0.59303156]
["bitfinex","BTCUSD",1762558791447,0.0006844,103620.0,103610.0,0.99269796]
["bitfinex","BTCUSD",1762558791649,0.0006844,103620.0,103610.0,1.01369796]
["bitfinex","BTCUSD",1762558791873,0.0006844,103620.0,103610.0,1.02266176]
["bitfinex","BTCUSD",1762558792594,0.0006844,103620.0,103610.0,1.04266176]
["bitfinex","BTCUSD",1762558793009,0.0522844,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762558793244,0.4509508,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762558793423,0.4509508,103620.0,103610.0,0.69303156]
["bitfinex","BTCUSD",1762558793838,0.4509508,103620.0,103610.0,0.69503156]
["bitfinex","BTCUSD",1762558794242,0.4509508,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558794463,0.4509508,103620.0,103610.0,0.69503156]
["bitfinex","BTCUSD",1762558794789,0.4509508,103620.0,103610.0,0.69303156]
["bitfinex","BTCUSD",1762558795205,0.4509508,103620.0,103610.0,0.89303156]
["bitfinex","BTCUSD",1762558795415,0.0006844,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558796861,0.00116887,103620.0,103610.0,0.91503156]
["bitfinex","BTCUSD",1762558797019,0.00116887,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558798325,0.00116887,103620.0,103610.0,0.91503156]
["bitfinex","BTCUSD",1762558798652,0.00116887,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558798897,0.00116887,103620.0,103610.0,0.91603156]
["bitfinex","BTCUSD",1762558799636,0.05309887,103620.0,103610.0,0.89403156]
["bitfinex","BTCUSD",1762558800355,0.45176527,103620.0,103610.0,0.89403156]
["bitfinex","BTCUSD",1762558800928,0.05309887,103620.0,103610.0,0.89403156]
["bitfinex","BTCUSD",1762558801128,0.45176527,103620.0,103610.0,0.89403156]
["bitfinex","BTCUSD",1762558801323,0.42820527,103620.0,103610.0,0.89403156]
["bitfinex","BTCUSD",1762558803039,0.00116887,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558803254,0.00116887,103620.0,103610.0,0.89603156]
["bitfinex","BTCUSD",1762558803711,0.00116887,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558804963,0.01360887,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558805170,0.02953887,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558805375,0.01360887,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558805795,0.05309887,103620.0,103610.0,0.89403156]
["bitfinex","BTCUSD",1762558806336,0.42820527,103620.0,103610.0,0.89403156]
["bitfinex","BTCUSD",1762558807073,0.42820527,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558807691,0.41227527,103620.0,103610.0,0.89503156]
["bitfinex","BTCUSD",1762558808150,0.41227527,103620.0,103610.0,1.29469796]
["bitfinex","BTCUSD",1762558808151,0.00116887,103620.0,103610.0,1.29469796]
["bitfinex","BTCUSD",1762558808356,0.00116887,103620.0,103610.0,1.58409989]
["bitfinex","BTCUSD",1762558808555,0.00116887,103620.0,103610.0,1.56409989]
["bitfinex","BTCUSD",1762558808759,0.00116887,103620.0,103610.0,1.58409989]
["bitfinex","BTCUSD",1762558808970,0.00116887,103620.0,103610.0,1.51469796]
["bitfinex","BTCUSD",1762558810120,0.00116887,103620.0,103610.0,1.51369796]
["bitfinex","BTCUSD",1762558810324,0.00116887,103620.0,103610.0,1.51669796]
["bitfinex","BTCUSD",1762558810944,0.00116887,103620.0,103610.0,1.49669796]
["bitfinex","BTCUSD",1762558811144,0.00116887,103620.0,103610.0,1.51669796]
["bitfinex","BTCUSD",1762558811732,0.00116887,103620.0,103610.0,1.58602231]
["bitfinex","BTCUSD",1762558811930,0.00116887,103620.0,103610.0,1.16735572]
["bitfinex","BTCUSD",1762558812157,0.00116887,103620.0,103610.0,1.58602212]
["bitfinex","BTCUSD",1762558812351,0.00116887,103620.0,103610.0,1.56602212]
["bitfinex","BTCUSD",1762558812557,0.00116887,103620.0,103610.0,1.58602212]
["bitfinex","BTCUSD",1762558812762,0.00116887,103620.0,103610.0,1.56602212]
["bitfinex","BTCUSD",1762558813185,0.00116887,103620.0,103610.0,1.58602212]
["bitfinex","BTCUSD",1762558814294,0.00116887,103620.0,103610.0,1.51669796]
["bitfinex","BTCUSD",1762558815681,0.00116887,103620.0,103610.0,1.60324867]
["bitfinex","BTCUSD",1762558816208,0.00116887,103620.0,103610.0,1.51669796]
["bitfinex","BTCUSD",1762558816444,0.00116887,103620.0,103610.0,1.60324867]
["bitfinex","BTCUSD",1762558816639,0.00116887,103620.0,103610.0,1.51669796]
["bitfinex","BTCUSD",1762558817237,0.00116887,103620.0,103610.0,1.60324867]
["bitfinex","BTCUSD",1762558820069,0.00116887,103620.0,103610.0,1.20458227]
["bitfinex","BTCUSD",1762558820295,0.00116887,103620.0,103610.0,1.60324867]
["bitfinex","BTCUSD",1762558822811,0.00116887,103620.0,103610.0,1.58324867]
["bitfinex","BTCUSD",1762558823031,0.00116887,103620.0,103610.0,1.49669796]
["bitfinex","BTCUSD",1762558823374,0.00116887,103620.0,103610.0,1.51669796]
["bitfinex","BTCUSD",1762558825980,0.00116887,103620.0,103610.0,0.89703156]
["bitfinex","BTCUSD",1762558826191,0.00116887,103620.0,103610.0,0.96642827]
["bitfinex","BTCUSD",1762558826795,0.00116887,103620.0,103610.0,0.96342827]
["bitfinex","BTCUSD",1762558827220,0.00116887,103620.0,103610.0,0.98542827]
["bitfinex","BTCUSD",1762558827562,0.00116887,103620.0,103610.0,0.96542827]
["bitfinex","BTCUSD",1762558828789,0.00116887,103620.0,103610.0,0.98542827]
["bitfinex","BTCUSD",1762558829249,0.00116887,103620.0,103610.0,0.96542827]
["bitfinex","BTCUSD",1762558829490,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558829709,0.00116887,103620.0,103610.0,1.38509467]
["bitfinex","BTCUSD",1762558830572,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558831388,0.00116887,103620.0,103610.0,1.38509467]
["bitfinex","BTCUSD",1762558832018,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558832228,0.00116887,103620.0,103610.0,1.38509467]
["bitfinex","BTCUSD",1762558833390,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558833808,0.00116887,103620.0,103610.0,0.96642827]
["bitfinex","BTCUSD",1762558834443,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558835600,0.00116887,103620.0,103610.0,1.38509467]
["bitfinex","BTCUSD",1762558836002,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558836552,0.00116887,103620.0,103610.0,1.38509467]
["bitfinex","BTCUSD",1762558837290,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558837510,0.00116887,103620.0,103610.0,1.38509467]
["bitfinex","BTCUSD",1762558837688,0.00116887,103620.0,103610.0,1.36509467]
["bitfinex","BTCUSD",1762558837891,0.00116887,103620.0,103610.0,1.38509467]
["bitfinex","BTCUSD",1762558838494,0.00116887,103620.0,103610.0,0.98642827]
["bitfinex","BTCUSD",1762558839110,0.00116887,103620.0,103610.0,0.96642827]
["bitfinex","BTCUSD",1762558839311,0.00116887,103620.0,103610.0,1.38496316]
["bitfinex","BTCUSD",1762558840295,0.00116887,103620.0,103610.0,0.98642827]
["bitfinex","BTCUSD",1762558841200,0.00116887,103620.0,103610.0,0.96642827]
["bitfinex","BTCUSD",1762558841475,0.00116887,103620.0,103610.0,0.98642827]
["bitfinex","BTCUSD",1762558842648,0.00116887,103620.0,103610.0,0.96642827]
["bitfinex","BTCUSD",1762558842847,0.00116887,103620.0,103610.0,0.98642827]
["bitfinex","BTCUSD",1762558844128,0.00116887,103620.0,103610.0,0.96542827]
["bitfinex","BTCUSD",1762558844307,0.00116887,103620.0,103610.0,0.98642827]
["bitfinex","BTCUSD",1762558844506,0.00116887,103620.0,103610.0,0.96642827]
["bitfinex","BTCUSD",1762558844707,0.00116887,103620.0,103610.0,0.98642827]
["bitfinex","BTCUSD",1762558848815,0.00116887,103620.0,103610.0,0.96642827]
["bitfinex","BTCUSD",1762558849018,0.00116887,103620.0,103610.0,0.96542827]
["bitfinex","BTCUSD",1762558851096,0.00116887,103620.0,103610.0,0.98542827]
["bitfinex","BTCUSD",1762558852706,0.00116887,103620.0,103610.0,0.96542827]
["bitfinex","BTCUSD",1762558853323,0.00116887,103620.0,103610.0,0.98542827]
["bitfinex","BTCUSD",1762558853529,0.00116887,103620.0,103610.0,1.01439207]
["bitfinex","BTCUSD",1762558853954,0.00116887,103620.0,103610.0,0.99439207]
["bitfinex","BTCUSD",1762558854389,0.00116887,103620.0,103610.0,1.01439207]
["bitfinex","BTCUSD",1762558854568,0.00116887,103620.0,103610.0,0.99439207]
["bitfinex","BTCUSD",1762558856269,0.00116887,103620.0,103610.0,1.01439207]
["bitfinex","BTCUSD",1762558856684,0.01292887,103620.0,103610.0,0.99439207]
["bitfinex","BTCUSD",1762558857298,0.00116887,103620.0,103610.0,0.99439207]
["bitfinex","BTCUSD",1762558860928,0.01280887,103620.0,103610.0,0.99439207]
["bitfinex","BTCUSD",1762558862487,0.00116887,103620.0,103610.0,0.99539207]
["bitfinex","BTCUSD",1762558862865,0.00116887,103620.0,103610.0,1.01539207]
["bitfinex","BTCUSD",1762558864278,0.00116887,103620.0,103610.0,0.99439207]
["bitfinex","BTCUSD",1762558865131,0.00116887,103620.0,103610.0,0.96542827]
["bitfinex","BTCUSD",1762558871476,0.02942887,103620.0,103610.0,0.96442827]
["bitfinex","BTCUSD",1762558871649,0.00116887,103620.0,103610.0,0.96542827]
["bitfinex","BTCUSD",1762558876859,0.02942887,103620.0,103610.0,0.96442827]
["bitfinex","BTCUSD",1762558877065,0.02942887,103620.0,103610.0,0.702]
["bitfinex","BTCUSD",1762558877066,0.64567669,103620.0,103610.0,0.702]
["bitfinex","BTCUSD",1762558877508,1.08039386,103620.0,103610.0,0.502]
["bitfinex","BTCUSD",1762558877713,1.08039386,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558877905,1.08039386,103620.0,103610.0,0.475]
["bitfinex","BTCUSD",1762558878089,1.10936658,103620.0,103610.0,0.475]
["bitfinex","BTCUSD",1762558878312,1.23743266,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558878631,1.56043266,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558878829,1.56243266,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558879249,1.56043266,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558879672,1.56343266,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558880506,1.46533093,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558880891,1.50773093,103620.0,103610.0,0.5]
["bitfinex","BTCUSD",1762558882527,0.19303156,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558882877,0.6447687,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558883030,0.45173714,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558883236,0.74287043,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558884269,0.74487043,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558884467,0.55183887,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558884867,0.74487043,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558885071,0.78727043,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558886458,0.74487043,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558887315,0.78727043,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558891315,0.6891687,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558892718,0.09760225,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558893096,0.45373714,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558893273,0.49613714,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558893652,0.45373714,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558893852,0.6891687,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558894057,0.71901952,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558894294,0.76141952,103610.0,103600.0,0.19304942]
["bitfinex","BTCUSD",1762558897279,0.19305019,103600.0,103580.0,0.41141183]
["bitfinex","BTCUSD",1762558897483,0.0278,103590.0,103580.0,0.41141183]
["bitfinex","BTCUSD",1762558897716,0.45079489,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1762558897914,0.45079489,103590.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558897915,0.64386371,103590.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558898175,0.05226,103580.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558899369,0.0523084,103580.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558900457,0.45124116,103580.0,103570.0,0.4047444]
["bitfinex","BTCUSD",1762558902774,0.45124116,103580.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558903435,0.0523084,103580.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558903635,0.45124116,103580.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558906723,0.64432862,103580.0,103570.0,0.4027444]
["bitfinex","BTCUSD",1762558907107,0.64432862,103580.0,103570.0,0.2]
["bitfinex","BTCUSD",1762558907272,0.19310611,103570.0,103560.0,0.4039379]
["bitfinex","BTCUSD",1762558907476,0.45133276,103570.0,103560.0,0.2039379]
["bitfinex","BTCUSD",1762558907710,0.64443887,103570.0,103560.0,0.2039379]
["bitfinex","BTCUSD",1762558908147,0.68687887,103570.0,103560.0,0.2039379]
["bitfinex","BTCUSD",1762558908309,0.7849806,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558909245,0.7849806,103570.0,103560.0,0.00315692]
["bitfinex","BTCUSD",1762558909408,1.21289711,103570.0,103560.0,0.00315692]
["bitfinex","BTCUSD",1762558909611,1.31119653,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558909824,1.31219653,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558911274,1.34737881,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558911675,1.30693881,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558911851,1.34937881,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558912422,1.30693881,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558912604,1.34937881,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558913266,1.30693881,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558913479,1.32039506,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558915790,1.27795506,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558915967,0.8790223,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558916168,0.9214623,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558916371,0.42423012,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558916610,0.82316288,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558918152,0.78072288,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558918339,0.82316288,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558920471,0.45333276,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558920864,0.49577276,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558921265,0.45333276,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558921472,0.49577276,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558921645,0.45333276,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558921840,0.7869806,103570.0,103560.0,0.00115692]
["bitfinex","BTCUSD",1762558922039,0.7869806,103570.0,103560.0,0.19428167]
["bitfinex","BTCUSD",1762558922238,0.1931434,103550.0,103540.0,0.0096581]
["bitfinex","BTCUSD",1762558922440,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558922441,0.62011616,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558922658,0.74299789,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762558923094,0.82162017,103550.0,103530.0,0.39318037]
["bitfinex","BTCUSD",1762558923361,1.04384758,103540.0,103530.0,0.2]
["bitfinex","BTCUSD",1762558923609,1.04384758,103540.0,103530.0,0.39318072]
["bitfinex","BTCUSD",1762558923825,0.64491482,103540.0,103530.0,0.39318072]
["bitfinex","BTCUSD",1762558924483,0.05282,103540.0,103530.0,0.39332077]
["bitfinex","BTCUSD",1762558924696,0.45175276,103540.0,103530.0,0.39332077]
["bitfinex","BTCUSD",1762558924904,0.45175276,103540.0,103530.0,0.39532077]
["bitfinex","BTCUSD",1762558925801,0.49419276,103540.0,103530.0,0.39532077]
["bitfinex","BTCUSD",1762558926222,0.45175276,103540.0,103530.0,0.39532077]
["bitfinex","BTCUSD",1762558926427,0.49419276,103540.0,103530.0,0.39532077]
["bitfinex","BTCUSD",1762558927775,0.68735482,103540.0,103530.0,0.39532077]
["bitfinex","BTCUSD",1762558928324,1.12249306,103540.0,103530.0,0.20214005]
["bitfinex","BTCUSD",1762558928497,0.7235603,103540.0,103530.0,0.39532077]
["bitfinex","BTCUSD",1762558928726,0.7235603,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558928931,0.7235603,103540.0,103530.0,0.20264924]
["bitfinex","BTCUSD",1762558929130,0.7235603,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558929571,0.53039824,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558929760,0.49419276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558930182,0.68735482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558933907,0.49419276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558934902,0.09526,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558935395,0.49419276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558936898,0.09526,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558937098,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558937754,0.64491482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558937970,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558939667,0.64491482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558939872,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558941026,0.05282,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558941261,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558941743,0.64491482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558943584,0.34408379,103540.0,103530.0,0.20264924]
["bitfinex","BTCUSD",1762558943782,0.74301655,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558944786,0.64491482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558946012,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558947202,0.05282,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558947358,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558950526,0.64491482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558951882,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558954088,0.05282,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558955789,0.45175276,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558957233,0.13620519,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558957440,0.05282,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558957688,0.64491482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558959301,1.04384758,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558959655,0.64491482,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558962429,0.64526708,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558962597,0.74336881,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558965408,0.05282,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558965975,0.09526,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558966417,0.05282,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558966615,0.09526,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558967117,0.28842206,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558968669,0.38652379,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558969036,0.34408379,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558969454,0.38652379,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558969776,0.19336173,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558969918,0.38652379,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558971153,0.78580881,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558971879,0.74336881,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558972206,0.38652379,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558974088,0.19336173,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558975529,0.09526,103540.0,103530.0,0.39582996]
["bitfinex","BTCUSD",1762558976165,0.09526,103540.0,103530.0,0.00264924]
["bitfinex","BTCUSD",1762558976166,0.68770708,103540.0,103530.0,0.00264924]
["bitfinex","BTCUSD",1762558976518,0.71669929,103540.0,103530.0,0.00264924]
["bitfinex","BTCUSD",1762558976903,0.75288157,103540.0,103530.0,0.00264924]
["bitfinex","BTCUSD",1762558977331,0.75288157,103540.0,103530.0,0.00064924]
["bitfinex","BTCUSD",1762558977508,0.8519833,103540.0,103530.0,0.00064924]
["bitfinex","BTCUSD",1762558977710,0.45269828,103540.0,103530.0,0.00064924]
["bitfinex","BTCUSD",1762558978068,0.8519833,103540.0,103530.0,0.00064924]
["bitfinex","BTCUSD",1762558979106,0.88408696,103540.0,103530.0,0.00064924]
["bitfinex","BTCUSD",1762558981938,1.60637198,103540.0,103530.0,0.00064924]
["bitfinex","BTCUSD",1762558982161,1.60637198,103540.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762558982162,1.35097036,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762558982366,2.1096394,103510.0,103490.0,0.00543986]
["bitfinex","BTCUSD",1762558982575,1.36624134,103500.0,103490.0,0.0008849]
["bitfinex","BTCUSD",1762558982799,0.56617671,103500.0,103490.0,0.0008849]
["bitfinex","BTCUSD",1762558982999,0.37294,103500.0,103490.0,0.19414028]
["bitfinex","BTCUSD",1762558983199,1.13886396,103500.0,103490.0,0.0008849]
["bitfinex","BTCUSD",1762558983374,1.16787007,103500.0,103490.0,0.0008849]
["bitfinex","BTCUSD",1762558983794,1.17087007,103500.0,103490.0,0.0008849]
["bitfinex","BTCUSD",1762558984012,0.11812839,103500.0,103490.0,0.19414028]
["bitfinex","BTCUSD",1762558984209,0.12442611,103500.0,103490.0,0.19414028]
["bitfinex","BTCUSD",1762558985109,0.08194611,103500.0,103490.0,0.19414028]
["bitfinex","BTCUSD",1762558985312,0.12446611,103500.0,103490.0,0.19414028]
["bitfinex","BTCUSD",1762558985522,0.21033022,103500.0,103490.0,0.19414028]
["bitfinex","BTCUSD",1762558987541,1.29409867,103500.0,103490.0,0.0008849]
["bitfinex","BTCUSD",1762558987743,0.19329274,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762558987943,0.63922869,103470.0,103460.0,0.00344844]
["bitfinex","BTCUSD",1762558988289,0.82947128,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558988463,0.89466621,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558988804,1.29395123,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558989009,1.61695123,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558989207,1.61695123,103470.0,103460.0,0.00614705]
["bitfinex","BTCUSD",1762558989607,1.61695123,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558990022,1.61795123,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558990426,1.61695123,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558990844,1.61995123,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558991962,0.82138119,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558992203,1.66251123,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558993143,1.12236679,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558993350,0.76564177,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558993539,1.16492679,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558993896,1.16492679,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558994095,1.12236679,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558994501,0.84192679,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558994700,0.21316675,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558994954,0.80574451,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558995548,0.80574451,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558995911,1.20502953,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558996413,1.24121181,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762558999419,0.84192679,103470.0,103460.0,0.19845847]
["bitfinex","BTCUSD",1762558999624,1.24121181,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559002313,1.25911013,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559003606,1.58211013,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559008256,1.61179314,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559010065,0.8132231,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559010394,1.18282511,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559010633,1.58211013,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559011814,1.59110324,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559012604,3.02404326,103470.0,103460.0,0.00514705]
["bitfinex","BTCUSD",1762559012788,3.0515852,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559013460,2.08656118,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559013627,2.07074118,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559014183,0.92737114,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559014396,1.43234349,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559014602,1.53591155,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559017302,1.52419655,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559019534,1.59806563,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559022362,1.44142685,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559023134,1.44143505,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559023562,1.16942869,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559023769,1.21198869,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559023971,1.24817097,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559025049,0.4279814,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559025277,0.92521097,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559025506,1.24821097,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559025723,1.16942869,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559025935,1.23920966,103470.0,103460.0,0.19581847]
["bitfinex","BTCUSD",1762559026414,1.23920966,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559027286,1.20302738,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559027726,1.20302738,103470.0,103460.0,0.19581847]
["bitfinex","BTCUSD",1762559027926,1.20302738,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559028150,1.20302738,103470.0,103460.0,0.19581847]
["bitfinex","BTCUSD",1762559028355,1.20302738,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559029019,1.20302738,103470.0,103460.0,0.19581847]
["bitfinex","BTCUSD",1762559029212,1.20302738,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559029632,1.00973464,103470.0,103460.0,0.19581847]
["bitfinex","BTCUSD",1762559029880,1.20302738,103470.0,103460.0,0.19581847]
["bitfinex","BTCUSD",1762559030971,1.20302738,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559033820,1.20302738,103470.0,103460.0,0.19581847]
["bitfinex","BTCUSD",1762559034166,1.17401473,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559034359,1.5556579,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559034494,1.58435268,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559034693,1.5556579,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559034897,1.58435268,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559036929,1.83035268,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559038166,2.23039791,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559038370,2.79056768,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559038610,2.79443665,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559038809,3.19448188,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559039610,2.03936765,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559042102,2.43941288,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559042456,2.46015071,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559042820,2.21415071,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559044298,2.24492044,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559046210,2.21415071,103470.0,103460.0,0.00250705]
["bitfinex","BTCUSD",1762559046569,1.01401502,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559046775,1.58782618,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559046968,0.78773572,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559047170,1.58782618,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559049418,1.98787141,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559050411,1.58782618,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559051041,1.9595721,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559051243,2.00862915,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559051437,1.98787141,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559052270,2.00863,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559052662,2.843667,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559052855,2.85267692,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559053797,2.73779892,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559054004,2.59837892,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559054708,2.17600692,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559055874,0.70141272,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559056109,1.50544627,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559056469,1.54162855,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559058074,1.51704805,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559058318,1.55964974,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559060247,1.58740759,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559060454,1.60817262,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559062137,1.58041477,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559062324,1.5804209,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559062573,1.10153207,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559062808,1.5015773,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559065261,1.5015773,103470.0,103460.0,0.19517847]
["bitfinex","BTCUSD",1762559065482,1.5015773,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559065722,1.53775958,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559067740,0.73766912,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559067958,1.53775958,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559068748,1.34446684,103470.0,103460.0,0.19517847]
["bitfinex","BTCUSD",1762559068949,1.53775958,103470.0,103460.0,0.19517847]
["bitfinex","BTCUSD",1762559069666,1.53775958,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559069874,1.53775958,103470.0,103460.0,0.19517847]
["bitfinex","BTCUSD",1762559070071,1.53775958,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559070469,1.53775958,103470.0,103460.0,0.19517847]
["bitfinex","BTCUSD",1762559070876,1.53775958,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559075116,1.97984864,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559075326,2.00062394,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559075781,2.02929885,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559076000,2.04853547,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559076446,3.48545447,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559077485,3.51531112,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559077692,3.11538812,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559077893,2.86093812,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559078792,2.93166168,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559079002,2.14911568,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559079422,2.26125368,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559080062,2.12510613,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559080708,2.37354413,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559080915,2.12510613,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559081831,2.23724413,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559082043,2.19572348,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559082478,1.79579029,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559088887,1.69531629,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559089288,1.68629967,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559091265,1.78900067,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559091474,1.7603262,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559095150,1.7603148,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559095361,1.76932667,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559101849,1.51711983,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559102054,1.55070796,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559102945,1.59590952,103470.0,103460.0,0.00186705]
["bitfinex","BTCUSD",1762559104817,0.19334816,103450.0,103430.0,0.43791164]
["bitfinex","BTCUSD",1762559105026,0.59345005,103440.0,103430.0,0.43796009]
["bitfinex","BTCUSD",1762559105425,0.59345005,103440.0,103430.0,0.45359009]
["bitfinex","BTCUSD",1762559105753,0.40010125,103440.0,103430.0,0.45431859]
["bitfinex","BTCUSD",1762559106115,0.62216005,103440.0,103430.0,0.43032859]
["bitfinex","BTCUSD",1762559106321,1.0467913,103440.0,103430.0,0.201844]
["bitfinex","BTCUSD",1762559106539,1.13859736,103440.0,103430.0,0.201844]
["bitfinex","BTCUSD",1762559108457,1.13859736,103440.0,103430.0,0.39521149]
["bitfinex","BTCUSD",1762559109348,0.94524856,103440.0,103430.0,0.39521149]
["bitfinex","BTCUSD",1762559109569,0.62216005,103440.0,103430.0,0.42066149]
["bitfinex","BTCUSD",1762559109789,0.60570005,103440.0,103430.0,0.42066149]
["bitfinex","BTCUSD",1762559109992,1.0058013,103440.0,103430.0,0.42066149]
["bitfinex","BTCUSD",1762559110208,0.64830005,103440.0,103430.0,0.42066149]
["bitfinex","BTCUSD",1762559110766,0.45495125,103440.0,103430.0,0.42066149]
["bitfinex","BTCUSD",1762559111170,0.67283005,103440.0,103430.0,0.42066149]
["bitfinex","BTCUSD",1762559113400,0.53576321,103440.0,103430.0,0.44465149]
["bitfinex","BTCUSD",1762559114312,0.49316321,103440.0,103430.0,0.44465149]
["bitfinex","BTCUSD",1762559115802,0.47812362,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762559116034,0.50265362,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762559116273,0.71244373,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762559116973,0.51911362,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762559117179,0.52011362,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762559118017,0.71344373,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762559118220,0.71344373,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762559118448,0.74246154,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762559118660,0.74246154,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762559119067,0.74246154,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762559121335,0.74246154,103450.0,103440.0,0.01048564]
["bitfinex","BTCUSD",1762559122662,0.74246154,103450.0,103440.0,0.20383444]
["bitfinex","BTCUSD",1762559123806,0.70147154,103450.0,103440.0,0.21946444]
["bitfinex","BTCUSD",1762559124420,0.71793154,103450.0,103440.0,0.20383444]
["bitfinex","BTCUSD",1762559124619,0.74246154,103450.0,103440.0,0.20383444]
["bitfinex","BTCUSD",1762559126815,0.40110125,103450.0,103440.0,0.24345444]
["bitfinex","BTCUSD",1762559126988,0.44366125,103450.0,103440.0,0.24345444]
["bitfinex","BTCUSD",1762559127197,0.40110125,103450.0,103440.0,0.24345444]
["bitfinex","BTCUSD",1762559127559,0.001,103450.0,103440.0,0.24345444]
["bitfinex","BTCUSD",1762559128397,0.001,103450.0,103440.0,0.26345444]
["bitfinex","BTCUSD",1762559128683,0.001,103450.0,103440.0,0.24345444]
["bitfinex","BTCUSD",1762559128884,0.25746737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762559129087,0.69870862,103470.0,103460.0,0.20198142]
["bitfinex","BTCUSD",1762559129381,0.75421035,103470.0,103460.0,0.20198142]
["bitfinex","BTCUSD",1762559129587,1.1543116,103470.0,103450.0,0.20199181]
["bitfinex","BTCUSD",1762559129788,0.80536302,103460.0,103440.0,0.20334535]
["bitfinex","BTCUSD",1762559129992,0.62047136,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762559130352,0.64515136,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762559131021,0.64515136,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762559131930,0.1933488,103440.0,103430.0,0.40430299]
["bitfinex","BTCUSD",1762559132065,1.0452713,103440.0,103430.0,0.2109355]
["bitfinex","BTCUSD",1762559132826,1.0879113,103440.0,103430.0,0.40430299]
["bitfinex","BTCUSD",1762559133032,1.0879113,103440.0,103430.0,0.40630299]
["bitfinex","BTCUSD",1762559133253,1.18601303,103440.0,103430.0,0.40630299]
["bitfinex","BTCUSD",1762559133409,1.18601303,103440.0,103430.0,0.40430299]
["bitfinex","BTCUSD",1762559135205,0.59256298,103440.0,103430.0,0.40430299]
["bitfinex","BTCUSD",1762559135650,0.78591178,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559135882,0.56788298,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559136237,0.76123178,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559136654,0.78591178,103440.0,103430.0,0.211664]
["bitfinex","BTCUSD",1762559137287,1.18601303,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559137455,0.78591178,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559138211,0.56788298,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559138406,0.76123178,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559139073,0.78591178,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559139519,0.78591178,103440.0,103430.0,0.211664]
["bitfinex","BTCUSD",1762559140496,0.78591178,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559140721,0.78591178,103440.0,103430.0,0.211664]
["bitfinex","BTCUSD",1762559140926,0.78591178,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559144466,1.18607325,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559144759,0.96804445,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559145490,1.16139325,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559146909,0.15252173,103440.0,103430.0,0.44524149]
["bitfinex","BTCUSD",1762559147084,0.85468272,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559148240,1.04803152,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559148864,0.81204272,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559149284,1.04483152,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559152804,0.81204272,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559153204,0.91014445,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559153398,0.92563445,103440.0,103430.0,0.42107149]
["bitfinex","BTCUSD",1762559153642,0.94958445,103440.0,103430.0,0.40503149]
["bitfinex","BTCUSD",1762559155161,0.39877929,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762559155449,1.19904201,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762559155646,1.21449201,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762559155852,1.0211619,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762559156340,1.21449201,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762559156969,0.40113136,103450.0,103440.0,0.2422288]
["bitfinex","BTCUSD",1762559157755,0.001,103450.0,103440.0,0.2422288]
["bitfinex","BTCUSD",1762559157927,0.40113136,103450.0,103440.0,0.2422288]
["bitfinex","BTCUSD",1762559158317,0.001,103450.0,103440.0,0.2422288]
["bitfinex","BTCUSD",1762559158638,0.40113136,103450.0,103440.0,0.2422288]
["bitfinex","BTCUSD",1762559160597,0.40113136,103450.0,103440.0,0.24271444]
["bitfinex","BTCUSD",1762559162664,0.001,103450.0,103440.0,0.6428458]
["bitfinex","BTCUSD",1762559163047,0.001,103450.0,103440.0,0.24271444]
["bitfinex","BTCUSD",1762559163262,0.001,103450.0,103440.0,0.56571444]
["bitfinex","BTCUSD",1762559163443,0.40013136,103490.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1762559163643,0.62987674,103500.0,103480.0,0.02554]
["bitfinex","BTCUSD",1762559163845,0.0114,103490.0,103480.0,0.21881406]
["bitfinex","BTCUSD",1762559164698,0.0114,103490.0,103480.0,0.21886251]
["bitfinex","BTCUSD",1762559164902,0.41153136,103490.0,103480.0,0.21886251]
["bitfinex","BTCUSD",1762559165523,0.40013136,103490.0,103480.0,0.24377251]
["bitfinex","BTCUSD",1762559166092,0.40013136,103490.0,103480.0,0.21886251]
["bitfinex","BTCUSD",1762559166292,0.40013136,103490.0,103480.0,0.24377251]
["bitfinex","BTCUSD",1762559168349,0.20579646,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559168499,0.85237073,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559168923,0.89497073,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559169270,0.45528937,103500.0,103490.0,0.24370538]
["bitfinex","BTCUSD",1762559169569,0.41468937,103500.0,103490.0,0.24370538]
["bitfinex","BTCUSD",1762559169748,0.41468937,103500.0,103490.0,0.21879538]
["bitfinex","BTCUSD",1762559169951,0.45728937,103500.0,103490.0,0.21879538]
["bitfinex","BTCUSD",1762559170160,0.41468937,103500.0,103490.0,0.21879538]
["bitfinex","BTCUSD",1762559170474,0.45728937,103500.0,103490.0,0.21879538]
["bitfinex","BTCUSD",1762559170847,0.66612608,103500.0,103490.0,0.20316538]
["bitfinex","BTCUSD",1762559171197,1.09020744,103500.0,103490.0,0.20316538]
["bitfinex","BTCUSD",1762559171332,0.28994472,103500.0,103490.0,0.20316538]
["bitfinex","BTCUSD",1762559171859,0.28994472,103500.0,103480.0,0.82827387]
["bitfinex","BTCUSD",1762559172052,0.69007608,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559172239,0.69007608,103500.0,103480.0,0.40323251]
["bitfinex","BTCUSD",1762559172240,0.22025538,103490.0,103480.0,0.40323251]
["bitfinex","BTCUSD",1762559172437,0.027,103490.0,103480.0,0.40323251]
["bitfinex","BTCUSD",1762559172810,0.0114,103490.0,103480.0,0.41886251]
["bitfinex","BTCUSD",1762559172985,0.0114,103490.0,103480.0,0.44377251]
["bitfinex","BTCUSD",1762559173186,0.67347608,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559173391,0.64952608,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559173598,0.0114,103490.0,103480.0,0.40323251]
["bitfinex","BTCUSD",1762559174030,0.59298339,103490.0,103470.0,0.00867]
["bitfinex","BTCUSD",1762559174231,0.19329274,103470.0,103460.0,0.0292208]
["bitfinex","BTCUSD",1762559174425,1.31655546,103470.0,103460.0,0.0293614]
["bitfinex","BTCUSD",1762559174638,1.42888961,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559174831,1.74540371,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559174963,1.58628842,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559175608,1.55600605,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559176024,1.58629396,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559176228,1.58929396,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559176432,1.55900605,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559177994,1.65730547,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559178536,1.6321036,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559178896,1.23197224,103470.0,103460.0,0.00035915]
["bitfinex","BTCUSD",1762559179109,1.23197224,103470.0,103460.0,0.19367057]
["bitfinex","BTCUSD",1762559179110,0.67811973,103470.0,103460.0,0.19367057]
["bitfinex","BTCUSD",1762559179307,0.67811973,103470.0,103460.0,0.00838915]
["bitfinex","BTCUSD",1762559179308,0.61798745,103470.0,103460.0,0.00838915]
["bitfinex","BTCUSD",1762559179513,1.01811881,103470.0,103460.0,0.00838915]
["bitfinex","BTCUSD",1762559179720,1.04206881,103470.0,103460.0,0.00838915]
["bitfinex","BTCUSD",1762559180089,1.12275324,103470.0,103460.0,0.00838915]
["bitfinex","BTCUSD",1762559182364,0.72262188,103470.0,103460.0,0.00838915]
["bitfinex","BTCUSD",1762559183626,0.72262188,103470.0,103460.0,0.21733057]
["bitfinex","BTCUSD",1762559183627,0.04341471,103470.0,103460.0,0.21733057]
["bitfinex","BTCUSD",1762559183834,0.04341471,103470.0,103460.0,0.24224057]
["bitfinex","BTCUSD",1762559183835,0.07473471,103470.0,103460.0,0.24224057]
["bitfinex","BTCUSD",1762559184066,0.26802745,103470.0,103460.0,0.24224057]
["bitfinex","BTCUSD",1762559184287,0.003,103470.0,103460.0,0.24224057]
["bitfinex","BTCUSD",1762559184502,0.04572,103470.0,103460.0,0.24224057]
["bitfinex","BTCUSD",1762559184717,0.23901274,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559185141,0.04572,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559185558,0.23901274,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559186187,0.04572,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559186621,0.23901274,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559186807,0.04572,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559187268,0.23901274,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559187662,0.04572,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559187879,0.23901274,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559188633,0.04572,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559193532,0.003,103470.0,103460.0,0.24109057]
["bitfinex","BTCUSD",1762559203484,0.003,103470.0,103460.0,0.89544467]
["bitfinex","BTCUSD",1762559203912,0.07164841,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559204084,0.61731883,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559204431,0.64632452,103500.0,103490.0,0.20470538]
["bitfinex","BTCUSD",1762559204627,0.63666269,103500.0,103490.0,0.22797538]
["bitfinex","BTCUSD",1762559205053,0.67517269,103500.0,103490.0,0.20470538]
["bitfinex","BTCUSD",1762559206009,0.67517269,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559206011,0.0435637,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559206190,0.05723801,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559208357,0.25047472,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559208696,0.05723801,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559208895,0.04583801,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559209839,0.00315801,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559214049,0.00115801,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559214307,0.00115801,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559214783,0.00115801,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559215213,0.00115801,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559216222,0.19439472,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559216416,0.20579472,103500.0,103490.0,0.22206538]
["bitfinex","BTCUSD",1762559216612,0.22839472,103500.0,103490.0,0.22206538]
["bitfinex","BTCUSD",1762559216842,0.03515801,103500.0,103490.0,0.22206538]
["bitfinex","BTCUSD",1762559216975,0.22839472,103500.0,103490.0,0.22206538]
["bitfinex","BTCUSD",1762559217382,0.20579472,103500.0,103490.0,0.22206538]
["bitfinex","BTCUSD",1762559217924,0.01255801,103500.0,103490.0,0.22206538]
["bitfinex","BTCUSD",1762559218331,0.01255801,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559219950,0.20579472,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559220129,0.01255801,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559220316,0.20579472,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559220523,0.01255801,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559221189,0.00115801,103500.0,103490.0,0.24533538]
["bitfinex","BTCUSD",1762559223987,0.00115801,103500.0,103490.0,0.24333538]
["bitfinex","BTCUSD",1762559224134,0.00115801,103500.0,103490.0,0.24633538]
["bitfinex","BTCUSD",1762559227392,0.00115801,103500.0,103490.0,0.7442517]
["bitfinex","BTCUSD",1762559227590,0.00115801,103500.0,103490.0,0.7642517]
["bitfinex","BTCUSD",1762559228766,0.00115801,103500.0,103490.0,0.3646348]
["bitfinex","BTCUSD",1762559229319,0.00115801,103500.0,103490.0,0.3446348]
["bitfinex","BTCUSD",1762559230390,0.00115801,103500.0,103490.0,0.7442517]
["bitfinex","BTCUSD",1762559230598,0.00115801,103500.0,103490.0,0.3446348]
["bitfinex","BTCUSD",1762559230850,0.00115801,103500.0,103490.0,0.7642517]
["bitfinex","BTCUSD",1762559231319,0.00115801,103500.0,103490.0,0.83360457]
["bitfinex","BTCUSD",1762559231935,0.00115801,103500.0,103490.0,0.39071767]
["bitfinex","BTCUSD",1762559232196,0.00115801,103500.0,103490.0,0.81524457]
["bitfinex","BTCUSD",1762559232953,0.00115801,103500.0,103490.0,0.31732825]
["bitfinex","BTCUSD",1762559233311,0.00115801,103500.0,103490.0,0.44797538]
["bitfinex","BTCUSD",1762559242447,0.02814801,103500.0,103490.0,0.20770538]
["bitfinex","BTCUSD",1762559242655,0.24577472,103500.0,103490.0,0.19625538]
["bitfinex","BTCUSD",1762559242831,0.05253801,103500.0,103490.0,0.19625538]
["bitfinex","BTCUSD",1762559243287,0.05253801,103500.0,103490.0,0.20800538]
["bitfinex","BTCUSD",1762559243499,0.01280801,103500.0,103490.0,0.22452538]
["bitfinex","BTCUSD",1762559243718,0.00115801,103500.0,103490.0,0.24943538]
["bitfinex","BTCUSD",1762559244658,0.19439472,103500.0,103490.0,0.24943538]
["bitfinex","BTCUSD",1762559244896,0.00115801,103500.0,103490.0,0.24943538]
["bitfinex","BTCUSD",1762559248906,0.00115801,103500.0,103490.0,0.30157574]
["bitfinex","BTCUSD",1762559253991,0.00115801,103500.0,103490.0,0.29857574]
["bitfinex","BTCUSD",1762559254197,0.00115801,103500.0,103490.0,0.30357574]
["bitfinex","BTCUSD",1762559254861,0.00115801,103500.0,103490.0,0.29857574]
["bitfinex","BTCUSD",1762559255167,0.00115801,103500.0,103490.0,0.30257574]
["bitfinex","BTCUSD",1762559259971,0.00115801,103500.0,103490.0,0.24643538]
["bitfinex","BTCUSD",1762559260419,0.00115801,103500.0,103490.0,0.25243538]
["bitfinex","BTCUSD",1762559260866,0.00115801,103500.0,103490.0,0.24643538]
["bitfinex","BTCUSD",1762559261248,0.00115801,103500.0,103490.0,0.25243538]
["bitfinex","BTCUSD",1762559261668,0.00115801,103500.0,103490.0,0.24643538]
["bitfinex","BTCUSD",1762559262016,0.00115801,103500.0,103490.0,0.25143538]
["bitfinex","BTCUSD",1762559262836,0.00115801,103500.0,103490.0,0.32078825]
["bitfinex","BTCUSD",1762559263741,0.00115801,103500.0,103490.0,0.31578825]
["bitfinex","BTCUSD",1762559264186,0.00115801,103500.0,103490.0,0.32278825]
["bitfinex","BTCUSD",1762559264612,0.00115801,103500.0,103490.0,0.31578825]
["bitfinex","BTCUSD",1762559265090,0.00115801,103500.0,103490.0,0.25143538]
["bitfinex","BTCUSD",1762559265295,0.19439472,103500.0,103490.0,0.32078825]
["bitfinex","BTCUSD",1762559265860,0.00115801,103500.0,103490.0,0.32078825]
["bitfinex","BTCUSD",1762559266492,0.24427472,103500.0,103490.0,0.07435287]
["bitfinex","BTCUSD",1762559266739,0.24427472,103500.0,103490.0,0.05718081]
["bitfinex","BTCUSD",1762559266740,1.62830634,103500.0,103490.0,0.05718081]
["bitfinex","BTCUSD",1762559266942,1.65372895,103500.0,103490.0,0.03109331]
["bitfinex","BTCUSD",1762559267144,1.67181682,103500.0,103490.0,0.03109331]
["bitfinex","BTCUSD",1762559267352,1.65372895,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762559267562,1.65372895,103500.0,103480.0,0.06088351]
["bitfinex","BTCUSD",1762559267563,0.19325538,103490.0,103480.0,0.06088351]
["bitfinex","BTCUSD",1762559267790,1.19586968,103490.0,103480.0,0.02609331]
["bitfinex","BTCUSD",1762559267994,0.19327406,103480.0,103470.0,0.08697101]
["bitfinex","BTCUSD",1762559268195,0.78357316,103480.0,103470.0,0.0347902]
["bitfinex","BTCUSD",1762559268377,0.8127445,103480.0,103470.0,0.0347902]
["bitfinex","BTCUSD",1762559268782,0.8127445,103480.0,103470.0,0.22808294]
["bitfinex","BTCUSD",1762559268985,0.61947044,103480.0,103470.0,0.22808294]
["bitfinex","BTCUSD",1762559269409,0.5902991,103480.0,103470.0,0.22808294]
["bitfinex","BTCUSD",1762559269817,0.82485453,103480.0,103470.0,0.22808294]
["bitfinex","BTCUSD",1762559270594,0.82485453,103480.0,103470.0,0.22908294]
["bitfinex","BTCUSD",1762559271186,0.82485453,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559271378,0.78357316,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559272848,0.78357316,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559273901,0.78357316,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559274313,0.78357316,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559275374,0.81258188,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559275558,0.91068361,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559276734,1.31024329,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559279255,1.33754636,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559279456,1.31024329,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559279821,0.91068361,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559280215,0.93798668,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559280490,0.91068361,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559280692,0.93798668,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559281302,1.33754636,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559281509,0.93798668,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559282088,0.91068361,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559282505,0.21955045,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559282707,0.81258188,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559284882,1.21214156,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559287387,0.81258188,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559287605,1.21214156,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559287813,1.21214156,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559288033,1.31024329,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559288420,0.71428246,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559290340,0.5210084,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559290542,0.71428246,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762559293280,0.71428246,103480.0,103470.0,0.22908294]
["bitfinex","BTCUSD",1762559294181,0.02900872,103480.0,103470.0,0.73291343]
["bitfinex","BTCUSD",1762559294398,0.07156872,103480.0,103470.0,0.73291343]
["bitfinex","BTCUSD",1762559294781,0.02900872,103480.0,103470.0,0.73291343]
["bitfinex","BTCUSD",1762559295183,0.02900872,103480.0,103470.0,0.69812323]
["bitfinex","BTCUSD",1762559296124,0.02900872,103480.0,103470.0,0.29856355]
["bitfinex","BTCUSD",1762559296330,0.02900872,103480.0,103470.0,0.69812323]
["bitfinex","BTCUSD",1762559299470,0.02900872,103480.0,103470.0,0.29856355]
["bitfinex","BTCUSD",1762559299963,0.0543,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559300176,0.08330654,103490.0,103480.0,0.33229253]
["bitfinex","BTCUSD",1762559300377,0.27656192,103490.0,103480.0,0.33229253]
["bitfinex","BTCUSD",1762559301161,0.27656192,103490.0,103480.0,0.28013545]
["bitfinex","BTCUSD",1762559302986,0.29185192,103490.0,103480.0,0.24011545]
["bitfinex","BTCUSD",1762559303203,0.37244302,103490.0,103480.0,0.24011545]
["bitfinex","BTCUSD",1762559304208,0.7720027,103490.0,103480.0,0.24011545]
["bitfinex","BTCUSD",1762559304921,0.53874732,103490.0,103480.0,0.28013545]
["bitfinex","BTCUSD",1762559305130,0.52700732,103490.0,103480.0,0.28013545]
["bitfinex","BTCUSD",1762559305326,0.12744764,103490.0,103480.0,0.28013545]
["bitfinex","BTCUSD",1762559305538,0.07156654,103490.0,103480.0,0.28013545]
["bitfinex","BTCUSD",1762559305959,0.02900654,103490.0,103480.0,0.28013545]
["bitfinex","BTCUSD",1762559306164,0.70101769,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559306371,0.73002181,103500.0,103490.0,0.27776677]
["bitfinex","BTCUSD",1762559307819,0.92325852,103500.0,103490.0,0.27776677]
["bitfinex","BTCUSD",1762559308458,0.73002181,103500.0,103490.0,0.27776677]
["bitfinex","BTCUSD",1762559308816,0.73102181,103500.0,103490.0,0.27776677]
["bitfinex","BTCUSD",1762559309396,0.92425852,103500.0,103490.0,0.27776677]
["bitfinex","BTCUSD",1762559309997,0.92425852,103500.0,103490.0,0.08451139]
["bitfinex","BTCUSD",1762559310281,0.96395852,103500.0,103490.0,0.03477139]
["bitfinex","BTCUSD",1762559310510,0.96395852,103500.0,103480.0,0.31544253]
["bitfinex","BTCUSD",1762559311114,0.19325538,103490.0,103480.0,0.31544253]
["bitfinex","BTCUSD",1762559311368,0.96395852,103500.0,103480.0,0.31544253]
["bitfinex","BTCUSD",1762559311590,0.19325538,103490.0,103480.0,0.31544253]
["bitfinex","BTCUSD",1762559312010,0.59281506,103490.0,103480.0,0.31544253]
["bitfinex","BTCUSD",1762559312215,0.59281506,103490.0,103480.0,0.33163253]
["bitfinex","BTCUSD",1762559313185,0.76642191,103490.0,103480.0,0.03477139]
["bitfinex","BTCUSD",1762559313394,0.7954292,103490.0,103470.0,0.29229007]
["bitfinex","BTCUSD",1762559313644,0.41144968,103480.0,103470.0,0.29229007]
["bitfinex","BTCUSD",1762559315202,0.41144968,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559315425,0.01189,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559315667,0.01189,103480.0,103470.0,0.29229007]
["bitfinex","BTCUSD",1762559315860,0.05445,103480.0,103470.0,0.31546007]
["bitfinex","BTCUSD",1762559316061,0.24772406,103480.0,103470.0,0.31646007]
["bitfinex","BTCUSD",1762559316474,0.24772406,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559317017,0.05445,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559317627,0.05445,103480.0,103470.0,0.31646007]
["bitfinex","BTCUSD",1762559318172,0.28742406,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559318392,0.68698374,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559319047,0.09415,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559319468,0.07051,103480.0,103470.0,0.31646007]
["bitfinex","BTCUSD",1762559319662,0.07051,103480.0,103470.0,0.33265007]
["bitfinex","BTCUSD",1762559320092,0.05445,103480.0,103470.0,0.33265007]
["bitfinex","BTCUSD",1762559320697,0.28742406,103480.0,103470.0,0.30948007]
["bitfinex","BTCUSD",1762559320940,0.09415,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559321138,0.07051,103480.0,103470.0,0.29329007]
["bitfinex","BTCUSD",1762559321288,0.07051,103480.0,103470.0,0.31582007]
["bitfinex","BTCUSD",1762559321694,0.05445,103480.0,103470.0,0.33123007]
["bitfinex","BTCUSD",1762559324026,0.05445,103480.0,103470.0,0.28122007]
["bitfinex","BTCUSD",1762559324027,0.68580374,103480.0,103470.0,0.28122007]
["bitfinex","BTCUSD",1762559324433,0.28624406,103480.0,103470.0,0.28122007]
["bitfinex","BTCUSD",1762559325464,0.68580374,103480.0,103470.0,0.28122007]
["bitfinex","BTCUSD",1762559326176,0.28624406,103480.0,103470.0,0.28122007]
["bitfinex","BTCUSD",1762559327987,0.28624406,103480.0,103470.0,0.08792847]
["bitfinex","BTCUSD",1762559329148,0.28624406,103480.0,103470.0,0.28122121]
["bitfinex","BTCUSD",1762559329971,0.28624406,103480.0,103470.0,0.08792847]
["bitfinex","BTCUSD",1762559330175,0.28624406,103480.0,103470.0,0.28122121]
["bitfinex","BTCUSD",1762559333728,1.07323495,103480.0,103470.0,0.03577139]
["bitfinex","BTCUSD",1762559333936,1.07323495,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559333937,1.13842778,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559334672,1.19444142,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762559334887,0.19331142,103460.0,103450.0,0.07392358]
["bitfinex","BTCUSD",1762559335087,0.19331142,103460.0,103450.0,0.07397201]
["bitfinex","BTCUSD",1762559335495,0.19331142,103460.0,103450.0,0.26730212]
["bitfinex","BTCUSD",1762559335895,0.19331142,103460.0,103450.0,0.28983212]
["bitfinex","BTCUSD",1762559336147,0.19331142,103460.0,103450.0,0.29183212]
["bitfinex","BTCUSD",1762559337870,0.68588095,103460.0,103450.0,0.05420551]
["bitfinex","BTCUSD",1762559338091,0.68588095,103460.0,103450.0,0.00204843]
["bitfinex","BTCUSD",1762559338367,0.71489542,103460.0,103450.0,0.00204843]
["bitfinex","BTCUSD",1762559340163,0.31514589,103460.0,103450.0,0.00204843]
["bitfinex","BTCUSD",1762559340361,0.71489542,103460.0,103450.0,0.00204843]
["bitfinex","BTCUSD",1762559340562,0.71489542,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559340916,0.78299967,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559341927,0.78299967,103460.0,103450.0,0.19559706]
["bitfinex","BTCUSD",1762559342141,0.31514589,103460.0,103450.0,0.19559706]
["bitfinex","BTCUSD",1762559342969,0.31514589,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559344035,0.31514589,103460.0,103450.0,0.19559706]
["bitfinex","BTCUSD",1762559344244,0.31514589,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559344459,0.71489542,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559344807,0.81299715,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559348071,0.81299715,103460.0,103450.0,0.19559706]
["bitfinex","BTCUSD",1762559349294,0.81299715,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559349891,0.81299715,103460.0,103450.0,0.19559706]
["bitfinex","BTCUSD",1762559352183,0.84917943,103460.0,103450.0,0.00226695]
["bitfinex","BTCUSD",1762559353095,0.84917943,103460.0,103450.0,0.00026695]
["bitfinex","BTCUSD",1762559353607,0.84917943,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559355087,0.85879121,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559355649,0.84917943,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559357451,0.29208589,103460.0,103450.0,0.24558706]
["bitfinex","BTCUSD",1762559357660,0.29208589,103460.0,103450.0,0.22214706]
["bitfinex","BTCUSD",1762559357858,0.31630589,103460.0,103450.0,0.22214706]
["bitfinex","BTCUSD",1762559358062,0.31630589,103460.0,103450.0,0.20621706]
["bitfinex","BTCUSD",1762559360591,0.31630589,103460.0,103450.0,0.01288695]
["bitfinex","BTCUSD",1762559361545,0.71605542,103460.0,103450.0,0.01288695]
["bitfinex","BTCUSD",1762559361980,0.71605542,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559362423,0.81415715,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559364404,0.81415715,103460.0,103450.0,0.19459706]
["bitfinex","BTCUSD",1762559364810,0.81415715,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559366634,0.81415715,103460.0,103450.0,0.19459706]
["bitfinex","BTCUSD",1762559366812,0.81415715,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559368257,0.85033943,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559368466,1.17333943,103460.0,103450.0,0.00126695]
["bitfinex","BTCUSD",1762559370557,0.02901447,103460.0,103450.0,0.74286601]
["bitfinex","BTCUSD",1762559370774,0.01189,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559370994,0.01189,103490.0,103480.0,0.22049406]
["bitfinex","BTCUSD",1762559370995,0.37745,103490.0,103480.0,0.22049406]
["bitfinex","BTCUSD",1762559371198,0.7894671,103490.0,103470.0,0.25398738]
["bitfinex","BTCUSD",1762559371430,0.7894671,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559371431,0.86621663,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559371633,0.99596125,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559372050,1.18921663,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559373343,0.7894671,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559373549,1.18921663,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559374712,1.09091721,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559375121,1.09091721,103490.0,103470.0,0.22480274]
["bitfinex","BTCUSD",1762559375493,1.06190964,103490.0,103470.0,0.22480274]
["bitfinex","BTCUSD",1762559375696,0.02900757,103480.0,103470.0,0.22480274]
["bitfinex","BTCUSD",1762559376431,0.02900757,103480.0,103470.0,0.22580274]
["bitfinex","BTCUSD",1762559376861,0.02900757,103480.0,103470.0,0.24040274]
["bitfinex","BTCUSD",1762559377197,0.02900757,103480.0,103470.0,0.24140274]
["bitfinex","BTCUSD",1762559378011,0.27412163,103480.0,103470.0,0.00951]
["bitfinex","BTCUSD",1762559378213,0.27412163,103480.0,103470.0,0.20280274]
["bitfinex","BTCUSD",1762559378815,0.25068163,103480.0,103470.0,0.20280274]
["bitfinex","BTCUSD",1762559379895,0.05740757,103480.0,103470.0,0.20280274]
["bitfinex","BTCUSD",1762559380095,0.05740757,103480.0,103470.0,0.24140274]
["bitfinex","BTCUSD",1762559380302,0.04089757,103480.0,103470.0,0.24140274]
["bitfinex","BTCUSD",1762559382368,0.04089757,103480.0,103470.0,0.21840274]
["bitfinex","BTCUSD",1762559382565,0.04089757,103480.0,103470.0,0.24213274]
["bitfinex","BTCUSD",1762559383291,0.67271116,103480.0,103470.0,0.20280274]
["bitfinex","BTCUSD",1762559383715,0.65005116,103480.0,103470.0,0.20280274]
["bitfinex","BTCUSD",1762559383997,0.25030163,103480.0,103470.0,0.22653274]
["bitfinex","BTCUSD",1762559384497,0.26739374,103480.0,103470.0,0.22653274]
["bitfinex","BTCUSD",1762559384703,0.05798968,103480.0,103470.0,0.24172274]
["bitfinex","BTCUSD",1762559385484,0.04089757,103480.0,103470.0,0.24172274]
["bitfinex","BTCUSD",1762559385679,0.23417163,103480.0,103470.0,0.24172274]
["bitfinex","BTCUSD",1762559388534,0.63393969,103480.0,103470.0,0.24172274]
["bitfinex","BTCUSD",1762559391849,0.63393969,103480.0,103470.0,0.24072274]
["bitfinex","BTCUSD",1762559392059,0.04089757,103480.0,103470.0,0.24072274]
["bitfinex","BTCUSD",1762559392278,0.42877563,103480.0,103470.0,0.24072274]
["bitfinex","BTCUSD",1762559395168,0.51367018,103480.0,103470.0,0.24072274]
["bitfinex","BTCUSD",1762559395853,0.39976806,103480.0,103470.0,0.24072274]
["bitfinex","BTCUSD",1762559397012,0.44917837,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559397419,0.46530837,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559398045,0.22054795,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559398223,0.81457139,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559398623,0.77201139,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559398830,0.81457139,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559400157,0.77201139,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559400410,0.81457139,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559400634,0.50035659,103490.0,103480.0,0.22009406]
["bitfinex","BTCUSD",1762559400861,0.44332806,103490.0,103480.0,0.24431406]
["bitfinex","BTCUSD",1762559401392,0.67688344,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559401597,0.68885344,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559402021,0.64629344,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559402416,0.78695517,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559404120,0.78695517,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559406105,0.78695517,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559406711,0.78695517,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559406928,0.78695517,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559407289,0.19327406,103480.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559407728,0.19327406,103480.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559409191,0.76955517,103490.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559409960,0.76955517,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559410156,0.45429806,103490.0,103480.0,0.24431406]
["bitfinex","BTCUSD",1762559411622,0.68785344,103490.0,103480.0,0.22009406]
["bitfinex","BTCUSD",1762559412012,0.68885344,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559412210,0.68885344,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559412485,0.28908538,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559412655,0.78715286,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559412853,0.19327406,103480.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559413062,0.88525459,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559413270,0.86885459,103490.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559413599,0.19327406,103480.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559414015,0.86785459,103490.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559415530,0.19327406,103480.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559415825,0.86785459,103490.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559416301,0.39976806,103480.0,103470.0,0.29353738]
["bitfinex","BTCUSD",1762559416571,0.46808653,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559416818,0.47819806,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559417077,0.45429806,103490.0,103480.0,0.22898406]
["bitfinex","BTCUSD",1762559418297,0.45529806,103490.0,103480.0,0.22898406]
["bitfinex","BTCUSD",1762559419492,0.47919806,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559419705,0.45525806,103490.0,103480.0,0.22898406]
["bitfinex","BTCUSD",1762559419929,0.55335979,103490.0,103480.0,0.22898406]
["bitfinex","BTCUSD",1762559420155,0.59365979,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559420648,0.55113979,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559420897,0.56975979,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559421077,0.56975979,103490.0,103480.0,0.22898406]
["bitfinex","BTCUSD",1762559421277,0.59365979,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559421699,0.47165806,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559421899,0.47165806,103490.0,103480.0,0.22898406]
["bitfinex","BTCUSD",1762559422373,0.68881344,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559423681,0.49555806,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559423835,0.47165806,103490.0,103480.0,0.22898406]
["bitfinex","BTCUSD",1762559424442,0.47165806,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559425757,0.44328806,103490.0,103480.0,0.24431406]
["bitfinex","BTCUSD",1762559428636,0.44328806,103490.0,103480.0,0.22009406]
["bitfinex","BTCUSD",1762559428835,0.63654344,103490.0,103480.0,0.22009406]
["bitfinex","BTCUSD",1762559430670,0.65291344,103490.0,103480.0,0.22009406]
["bitfinex","BTCUSD",1762559430864,0.65291344,103490.0,103480.0,0.01149]
["bitfinex","BTCUSD",1762559431097,0.67542344,103490.0,103480.0,0.01149]
["bitfinex","BTCUSD",1762559432147,0.67542344,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559434679,0.67542344,103490.0,103480.0,0.01149]
["bitfinex","BTCUSD",1762559436091,0.77352517,103490.0,103480.0,0.01149]
["bitfinex","BTCUSD",1762559438399,0.35124711,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559438524,0.77352517,103490.0,103480.0,0.20476406]
["bitfinex","BTCUSD",1762559438721,0.67542344,103490.0,103480.0,0.01149]
["bitfinex","BTCUSD",1762559439781,0.67542344,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559440676,0.67442344,103490.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559441904,0.19327406,103480.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559442312,0.39976806,103480.0,103470.0,0.27820738]
["bitfinex","BTCUSD",1762559442511,0.39976806,103480.0,103470.0,0.29476738]
["bitfinex","BTCUSD",1762559443229,0.65805344,103490.0,103470.0,0.29476738]
["bitfinex","BTCUSD",1762559443424,0.75615517,103490.0,103470.0,0.29476738]
["bitfinex","BTCUSD",1762559444033,0.75615517,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559444267,0.65805344,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559444471,0.63554344,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559444893,0.44228806,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559446971,0.44328806,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559447848,0.63654344,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559448158,0.44328806,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762559448382,0.44328806,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559449978,0.63654344,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559450379,0.63650216,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559450617,0.65202216,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559451042,0.67507216,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559452529,0.65202216,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559452773,0.45876678,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559453518,0.53048717,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559454197,0.45876678,103490.0,103480.0,0.20517406]
["bitfinex","BTCUSD",1762559454558,0.41624678,103490.0,103480.0,0.20120335]
["bitfinex","BTCUSD",1762559454805,0.45876678,103490.0,103480.0,0.20120335]
["bitfinex","BTCUSD",1762559455376,0.65202216,103490.0,103480.0,0.20120335]
["bitfinex","BTCUSD",1762559455758,0.60950216,103490.0,103480.0,0.20120335]
["bitfinex","BTCUSD",1762559456012,0.65202216,103490.0,103480.0,0.20120335]
["bitfinex","BTCUSD",1762559456200,0.68102965,103490.0,103480.0,0.20120335]
["bitfinex","BTCUSD",1762559457759,0.77207557,103490.0,103480.0,0.20120335]
["bitfinex","BTCUSD",1762559457962,0.48777427,103490.0,103480.0,0.21776335]
["bitfinex","BTCUSD",1762559458259,0.47225427,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559458478,0.07252749,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559460407,0.03000749,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559460608,0.07252749,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559460797,0.03000749,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559460996,0.07252749,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559461592,0.22326287,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559461771,0.07252749,103490.0,103480.0,0.24195335]
["bitfinex","BTCUSD",1762559462879,0.03000749,103490.0,103480.0,0.69386477]
["bitfinex","BTCUSD",1762559463097,0.001,103490.0,103480.0,0.67068296]
["bitfinex","BTCUSD",1762559463308,0.001,103490.0,103480.0,0.74026248]
["bitfinex","BTCUSD",1762559463651,0.001,103490.0,103480.0,0.67068296]
["bitfinex","BTCUSD",1762559463864,0.001,103490.0,103480.0,0.74026248]
["bitfinex","BTCUSD",1762559464406,0.001,103490.0,103480.0,0.3405357]
["bitfinex","BTCUSD",1762559465010,0.001,103490.0,103480.0,0.27095618]
["bitfinex","BTCUSD",1762559465213,0.001,103490.0,103480.0,0.32308288]
["bitfinex","BTCUSD",1762559467174,0.001,103490.0,103480.0,0.27095618]
["bitfinex","BTCUSD",1762559467394,0.001,103490.0,103480.0,0.67068296]
["bitfinex","BTCUSD",1762559467587,0.001,103490.0,103480.0,0.76026248]
["bitfinex","BTCUSD",1762559467958,0.001,103490.0,103480.0,0.74026248]
["bitfinex","BTCUSD",1762559468158,0.001,103490.0,103480.0,0.76026248]
["bitfinex","BTCUSD",1762559468357,0.03035344,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559468738,0.03035344,103500.0,103490.0,0.29596181]
["bitfinex","BTCUSD",1762559469080,0.03035344,103500.0,103490.0,0.32496299]
["bitfinex","BTCUSD",1762559470404,0.03135344,103500.0,103490.0,0.32496299]
["bitfinex","BTCUSD",1762559471563,0.03135344,103500.0,103490.0,0.52496299]
["bitfinex","BTCUSD",1762559471797,0.00235226,103500.0,103490.0,0.52496299]
["bitfinex","BTCUSD",1762559472858,0.00235226,103500.0,103490.0,0.54496299]
["bitfinex","BTCUSD",1762559473064,0.00235226,103500.0,103490.0,0.33167647]
["bitfinex","BTCUSD",1762559473276,0.64648575,103500.0,103490.0,0.48678185]
["bitfinex","BTCUSD",1762559473445,0.64648575,103500.0,103480.0,0.27615864]
["bitfinex","BTCUSD",1762559473446,0.7310412,103500.0,103480.0,0.27615864]
["bitfinex","BTCUSD",1762559473650,0.64648575,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559474405,0.45653126,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559474579,0.05680448,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762559474978,0.25004119,103500.0,103490.0,0.20571538]
["bitfinex","BTCUSD",1762559475161,0.05680448,103500.0,103490.0,0.20571538]
["bitfinex","BTCUSD",1762559475938,0.05680448,103500.0,103490.0,0.22097538]
["bitfinex","BTCUSD",1762559476140,0.04175448,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559476554,0.04275448,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559477134,0.08527448,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559478476,0.07387448,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559479115,0.03135448,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559480620,0.22459119,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559480821,0.23599119,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559481147,0.63571797,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559481353,0.63571797,103500.0,103490.0,0.05061]
["bitfinex","BTCUSD",1762559481556,0.63571797,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559485251,0.03135448,103500.0,103490.0,0.24386538]
["bitfinex","BTCUSD",1762559485481,0.03135448,103500.0,103490.0,0.32493179]
["bitfinex","BTCUSD",1762559486320,0.00235226,103500.0,103490.0,0.32493179]
["bitfinex","BTCUSD",1762559488407,0.00235226,103500.0,103490.0,0.52493179]
["bitfinex","BTCUSD",1762559492653,0.00235226,103500.0,103490.0,0.54493179]
["bitfinex","BTCUSD",1762559493428,0.00235226,103500.0,103490.0,0.51622179]
["bitfinex","BTCUSD",1762559493627,0.00612,103530.0,103510.0,0.19320095]
["bitfinex","BTCUSD",1762559493863,0.00048406,103530.0,103520.0,0.21890938]
["bitfinex","BTCUSD",1762559494091,0.02947708,103530.0,103520.0,0.21890938]
["bitfinex","BTCUSD",1762559494415,0.03001071,103530.0,103520.0,0.21890938]
["bitfinex","BTCUSD",1762559494835,0.03001071,103530.0,103520.0,0.2479024]
["bitfinex","BTCUSD",1762559495468,0.03201071,103530.0,103520.0,0.2479024]
["bitfinex","BTCUSD",1762559495674,0.03201071,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559496001,0.03001071,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559496206,0.00401769,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559496810,0.00401769,103530.0,103520.0,0.32418487]
["bitfinex","BTCUSD",1762559497331,0.00401769,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559498157,0.19419841,103530.0,103520.0,0.07883302]
["bitfinex","BTCUSD",1762559498328,0.19419841,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559498536,0.00301769,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559499644,0.19619841,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559500225,0.00301769,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559501643,0.00291113,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559503193,0.19609185,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559503516,0.00291113,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559503839,0.19609185,103530.0,103520.0,0.2720324]
["bitfinex","BTCUSD",1762559503962,0.19609185,103530.0,103520.0,0.2479024]
["bitfinex","BTCUSD",1762559504175,0.70712762,103530.0,103520.0,0.02899302]
["bitfinex","BTCUSD",1762559504375,0.70712762,103530.0,103520.0,0.2221924]
["bitfinex","BTCUSD",1762559504580,0.73612014,103530.0,103520.0,0.2221924]
["bitfinex","BTCUSD",1762559505231,0.73612014,103530.0,103520.0,0.2323924]
["bitfinex","BTCUSD",1762559507440,0.71148014,103530.0,103520.0,0.2323924]
["bitfinex","BTCUSD",1762559508265,0.71148014,103530.0,103520.0,0.03919302]
["bitfinex","BTCUSD",1762559508439,0.71148014,103530.0,103520.0,0.2323924]
["bitfinex","BTCUSD",1762559508791,0.67640115,103530.0,103520.0,0.2323924]
["bitfinex","BTCUSD",1762559509430,0.65176115,103530.0,103520.0,0.2323924]
["bitfinex","BTCUSD",1762559510074,0.67640115,103530.0,103520.0,0.2323924]
["bitfinex","BTCUSD",1762559510538,0.67609968,103530.0,103520.0,0.2323924]
["bitfinex","BTCUSD",1762559511158,0.45827896,103530.0,103520.0,0.2487724]
["bitfinex","BTCUSD",1762559511366,0.44263896,103530.0,103520.0,0.2487724]
["bitfinex","BTCUSD",1762559511597,0.43132896,103530.0,103520.0,0.2729424]
["bitfinex","BTCUSD",1762559514375,0.03190365,103530.0,103520.0,0.2729424]
["bitfinex","BTCUSD",1762559514580,0.43132896,103530.0,103520.0,0.2729424]
["bitfinex","BTCUSD",1762559516005,0.40233644,103530.0,103520.0,0.24394938]
["bitfinex","BTCUSD",1762559516612,0.40233644,103530.0,103520.0,0.21977938]
["bitfinex","BTCUSD",1762559516832,0.43132896,103530.0,103520.0,0.24394938]
["bitfinex","BTCUSD",1762559519359,0.03190365,103530.0,103520.0,0.24394938]
["bitfinex","BTCUSD",1762559519533,0.43132896,103530.0,103520.0,0.24394938]
["bitfinex","BTCUSD",1762559519681,0.04539113,103530.0,103520.0,0.24394938]
["bitfinex","BTCUSD",1762559520090,0.00291113,103530.0,103520.0,0.24394938]
["bitfinex","BTCUSD",1762559521275,0.00291113,103530.0,103520.0,0.29610185]
["bitfinex","BTCUSD",1762559523644,0.00291113,103530.0,103520.0,0.69552716]
["bitfinex","BTCUSD",1762559523780,0.00291113,103530.0,103520.0,0.71295421]
["bitfinex","BTCUSD",1762559525072,0.00291113,103530.0,103520.0,1.11237952]
["bitfinex","BTCUSD",1762559526313,0.00291113,103530.0,103520.0,1.13237952]
["bitfinex","BTCUSD",1762559526521,0.00291113,103530.0,103520.0,1.11237952]
["bitfinex","BTCUSD",1762559526926,0.00091113,103530.0,103520.0,1.13237952]
["bitfinex","BTCUSD",1762559527082,0.00091113,103530.0,103520.0,1.11237952]
["bitfinex","BTCUSD",1762559527281,0.00191113,103530.0,103520.0,1.13237952]
["bitfinex","BTCUSD",1762559527514,0.00191113,103530.0,103520.0,1.11237952]
["bitfinex","BTCUSD",1762559527677,0.00191113,103530.0,103520.0,0.3135289]
["bitfinex","BTCUSD",1762559527879,0.00191113,103530.0,103520.0,0.71295421]
["bitfinex","BTCUSD",1762559530283,0.00191113,103530.0,103520.0,1.11237952]
["bitfinex","BTCUSD",1762559531079,0.00191113,103530.0,103520.0,1.13237952]
["bitfinex","BTCUSD",1762559531895,0.00191113,103530.0,103520.0,0.3135289]
["bitfinex","BTCUSD",1762559532097,0.00191113,103530.0,103520.0,1.11237952]
["bitfinex","BTCUSD",1762559533838,0.0002,103550.0,103540.0,0.71616206]
["bitfinex","BTCUSD",1762559534053,0.0002,103550.0,103540.0,1.73014162]
["bitfinex","BTCUSD",1762559534054,0.0002484,103550.0,103540.0,1.73014162]
["bitfinex","BTCUSD",1762559534253,0.0002484,103550.0,103540.0,1.6805621]
["bitfinex","BTCUSD",1762559534461,0.0002484,103550.0,103540.0,1.75014162]
["bitfinex","BTCUSD",1762559534663,0.0002484,103550.0,103540.0,1.75400596]
["bitfinex","BTCUSD",1762559535021,0.0002484,103550.0,103540.0,1.73400596]
["bitfinex","BTCUSD",1762559535421,0.0002484,103550.0,103540.0,2.23400596]
["bitfinex","BTCUSD",1762559535622,0.0002484,103550.0,103540.0,2.25400596]
["bitfinex","BTCUSD",1762559536290,0.0022484,103550.0,103540.0,2.25400596]
["bitfinex","BTCUSD",1762559536780,0.0002484,103550.0,103540.0,2.25400596]
["bitfinex","BTCUSD",1762559537218,0.0012484,103550.0,103540.0,2.23400596]
["bitfinex","BTCUSD",1762559537431,0.0012484,103550.0,103540.0,1.83458065]
["bitfinex","BTCUSD",1762559537665,0.0012484,103550.0,103540.0,1.76500113]
["bitfinex","BTCUSD",1762559537875,0.0012484,103550.0,103540.0,1.36557582]
["bitfinex","BTCUSD",1762559538080,0.0012484,103550.0,103540.0,1.76500113]
["bitfinex","BTCUSD",1762559538297,0.0012484,103550.0,103540.0,1.81695908]
["bitfinex","BTCUSD",1762559539544,0.00173335,103550.0,103540.0,1.81695908]
["bitfinex","BTCUSD",1762559541776,0.40115866,103550.0,103540.0,0.97293435]
["bitfinex","BTCUSD",1762559541973,0.41268866,103550.0,103540.0,0.91711206]
["bitfinex","BTCUSD",1762559542359,0.05160335,103550.0,103540.0,0.69316206]
["bitfinex","BTCUSD",1762559542577,0.70976057,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559542985,0.64417206,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559543424,0.34304617,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559543619,1.14189679,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559543816,0.7707546,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559544015,1.1991712,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559544214,1.29727293,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559545097,1.29627293,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559545310,1.29827293,103550.0,103540.0,0.5]
["bitfinex","BTCUSD",1762559546884,0.1931788,103540.0,103520.0,0.21305934]
["bitfinex","BTCUSD",1762559547044,0.61729603,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762559547250,0.64011427,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762559547768,0.68676023,103530.0,103510.0,0.2883198]
["bitfinex","BTCUSD",1762559547970,0.64011427,103530.0,103510.0,0.2883198]
["bitfinex","BTCUSD",1762559548425,0.64249469,103520.0,103510.0,0.2548198]
["bitfinex","BTCUSD",1762559548628,0.68497469,103520.0,103500.0,0.29161794]
["bitfinex","BTCUSD",1762559548831,0.64251335,103510.0,103500.0,0.29161794]
["bitfinex","BTCUSD",1762559548987,0.44929531,103510.0,103500.0,0.26262649]
["bitfinex","BTCUSD",1762559549408,0.64251335,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762559549829,0.19323671,103500.0,103490.0,0.2463713]
["bitfinex","BTCUSD",1762559549998,0.49332368,103500.0,103490.0,0.19441335]
["bitfinex","BTCUSD",1762559550211,0.68656039,103500.0,103490.0,0.19441335]
["bitfinex","BTCUSD",1762559550366,0.49332368,103500.0,103490.0,0.19441335]
["bitfinex","BTCUSD",1762559550569,0.46939368,103500.0,103490.0,0.21853335]
["bitfinex","BTCUSD",1762559550769,0.45395368,103500.0,103490.0,0.24154335]
["bitfinex","BTCUSD",1762559550978,0.44199368,103500.0,103490.0,0.24154335]
["bitfinex","BTCUSD",1762559551575,0.44199368,103500.0,103490.0,0.24254335]
["bitfinex","BTCUSD",1762559551996,0.44199368,103500.0,103490.0,0.21853335]
["bitfinex","BTCUSD",1762559552908,0.45395368,103500.0,103490.0,0.21853335]
["bitfinex","BTCUSD",1762559553602,0.49332368,103500.0,103490.0,0.20218335]
["bitfinex","BTCUSD",1762559554008,0.46939368,103500.0,103490.0,0.20218335]
["bitfinex","BTCUSD",1762559554207,4.837e-05,103500.0,103490.0,0.44154335]
["bitfinex","BTCUSD",1762559554409,4.837e-05,103500.0,103490.0,0.84096866]
["bitfinex","BTCUSD",1762559554581,4.837e-05,103500.0,103490.0,0.93926808]
["bitfinex","BTCUSD",1762559555486,4.837e-05,103500.0,103490.0,0.95926808]
["bitfinex","BTCUSD",1762559555924,4.837e-05,103500.0,103490.0,0.93926808]
["bitfinex","BTCUSD",1762559556754,4.837e-05,103500.0,103490.0,0.95926808]
["bitfinex","BTCUSD",1762559557179,4.837e-05,103500.0,103490.0,0.93926808]
["bitfinex","BTCUSD",1762559558154,4.837e-05,103500.0,103490.0,0.95926808]
["bitfinex","BTCUSD",1762559560573,4.837e-05,103500.0,103490.0,0.93926808]
["bitfinex","BTCUSD",1762559562000,4.837e-05,103500.0,103490.0,1.43926808]
["bitfinex","BTCUSD",1762559563207,4.837e-05,103500.0,103490.0,1.45926808]
["bitfinex","BTCUSD",1762559564022,4.837e-05,103500.0,103490.0,1.43926808]
["bitfinex","BTCUSD",1762559564266,4.837e-05,103500.0,103490.0,1.45926808]
["bitfinex","BTCUSD",1762559564497,4.837e-05,103500.0,103490.0,1.48826651]
["bitfinex","BTCUSD",1762559565163,4.837e-05,103500.0,103490.0,1.46826651]
["bitfinex","BTCUSD",1762559565379,4.837e-05,103500.0,103490.0,1.52022446]
["bitfinex","BTCUSD",1762559565723,4.837e-05,103500.0,103490.0,1.54022446]
["bitfinex","BTCUSD",1762559566555,4.837e-05,103500.0,103490.0,1.42192504]
["bitfinex","BTCUSD",1762559566970,4.837e-05,103500.0,103490.0,1.36996709]
["bitfinex","BTCUSD",1762559567282,0.00021824,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762559567489,0.0002,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762559567490,0.01185,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762559567715,0.05114848,103550.0,103540.0,0.20174206]
["bitfinex","BTCUSD",1762559567924,0.02705848,103550.0,103540.0,0.20174206]
["bitfinex","BTCUSD",1762559568142,0.02705848,103550.0,103530.0,0.43073083]
["bitfinex","BTCUSD",1762559568143,0.05114848,103550.0,103530.0,0.43073083]
["bitfinex","BTCUSD",1762559568358,0.62255559,103550.0,103530.0,0.42215083]
["bitfinex","BTCUSD",1762559568582,0.46965624,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762559568794,0.84975062,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762559569002,0.45032531,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762559569387,1.12662969,103540.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1762559569601,0.41107531,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762559569806,0.39218467,103550.0,103540.0,0.01165]
["bitfinex","BTCUSD",1762559570007,0.02681,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762559570212,0.07023093,103540.0,103530.0,0.68153072]
["bitfinex","BTCUSD",1762559570634,0.71191892,103540.0,103530.0,0.48835]
["bitfinex","BTCUSD",1762559570840,0.72877027,103540.0,103530.0,0.48835]
["bitfinex","BTCUSD",1762559571041,1.07490979,103540.0,103530.0,0.48835]
["bitfinex","BTCUSD",1762559571329,1.09290509,103540.0,103530.0,0.48835]
["bitfinex","BTCUSD",1762559571531,2.27873409,103540.0,103530.0,0.48835]
["bitfinex","BTCUSD",1762559571733,2.25559457,103540.0,103530.0,0.48835]
["bitfinex","BTCUSD",1762559571935,2.25559457,103540.0,103530.0,0.5]
["bitfinex","BTCUSD",1762559572455,0.19319211,103530.0,103510.0,0.20286981]
["bitfinex","BTCUSD",1762559572669,0.56713453,103520.0,103510.0,0.20286981]
["bitfinex","BTCUSD",1762559572873,0.59122453,103520.0,103510.0,0.20286981]
["bitfinex","BTCUSD",1762559573084,0.78442391,103520.0,103510.0,0.20286981]
["bitfinex","BTCUSD",1762559573516,0.78442391,103520.0,103510.0,0.0096609]
["bitfinex","BTCUSD",1762559573744,0.78442391,103520.0,103500.0,0.24044458]
["bitfinex","BTCUSD",1762559573943,0.04506,103510.0,103500.0,0.24044458]
["bitfinex","BTCUSD",1762559574362,0.09446104,103510.0,103500.0,0.23186458]
["bitfinex","BTCUSD",1762559574567,0.25760897,103510.0,103500.0,0.02899818]
["bitfinex","BTCUSD",1762559574772,0.23827804,103510.0,103500.0,0.02899818]
["bitfinex","BTCUSD",1762559574980,0.44444511,103510.0,103500.0,0.22223489]
["bitfinex","BTCUSD",1762559575181,0.63766315,103510.0,103500.0,0.22371895]
["bitfinex","BTCUSD",1762559575385,0.63766315,103510.0,103500.0,0.03048224]
["bitfinex","BTCUSD",1762559575601,0.44444511,103510.0,103500.0,0.22371895]
["bitfinex","BTCUSD",1762559575811,0.5234685,103510.0,103500.0,0.22371895]
["bitfinex","BTCUSD",1762559576011,0.5234685,103510.0,103500.0,0.19472077]
["bitfinex","BTCUSD",1762559576398,0.12408339,103510.0,103500.0,0.19472077]
["bitfinex","BTCUSD",1762559577139,0.12408339,103510.0,103500.0,0.19372077]
["bitfinex","BTCUSD",1762559578176,0.31730143,103510.0,103500.0,0.19372077]
["bitfinex","BTCUSD",1762559578944,0.23827804,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559579147,0.63766315,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559579559,0.65567099,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559580705,1.01485327,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559581973,1.01785327,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559582176,1.115955,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559594123,2.56275,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559594554,2.57173043,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559595204,2.97111554,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559595428,2.9958936,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559596052,3.03490557,103510.0,103500.0,0.00048406]
["bitfinex","BTCUSD",1762559596391,3.03490557,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762559596392,3.07240985,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762559596599,3.21413647,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762559596816,3.21113647,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762559597245,4.44259994,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762559597461,4.64494993,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762559597691,4.66561938,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762559598542,5.06500449,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762559598743,5.16680449,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762559599031,4.76741938,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762559599456,4.77141938,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762559599662,0.19333011,103450.0,103440.0,0.20301617]
["bitfinex","BTCUSD",1762559599873,0.28338312,103450.0,103440.0,0.20306454]
["bitfinex","BTCUSD",1762559600102,0.00534,103440.0,103430.0,0.20334791]
["bitfinex","BTCUSD",1762559600337,0.31337822,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559600528,0.73734333,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559600758,0.83544506,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559601551,0.43605995,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559601788,0.83544506,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559603320,0.75905995,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559603522,1.15844506,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559603857,1.15944506,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559604036,1.18969935,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559604236,1.15944506,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559605353,1.15944506,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559605559,1.20216506,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559605759,1.15944506,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559605961,1.20216506,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559607193,0.60943115,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559607394,1.20216506,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559611621,0.2587588,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559611862,0.08932,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559612076,0.18761942,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559612247,0.00634,103440.0,103430.0,0.24553363]
["bitfinex","BTCUSD",1762559612447,0.04906,103440.0,103430.0,0.24553363]
["bitfinex","BTCUSD",1762559612634,0.11108832,103440.0,103430.0,0.22233363]
["bitfinex","BTCUSD",1762559612836,0.22589774,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559613029,0.24980774,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559614261,0.15150832,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559614664,0.12759832,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559614992,0.15150832,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559615735,0.24980774,103440.0,103430.0,0.20705363]
["bitfinex","BTCUSD",1762559616643,0.24980774,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559617862,0.84254165,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559621383,0.8604618,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559621784,0.8604618,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559621989,0.667113,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559622209,0.8604618,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559624351,0.04974945,103440.0,103430.0,0.24744363]
["bitfinex","BTCUSD",1762559624574,0.60611468,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559624791,0.79946348,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559625003,0.80844276,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559627651,0.80844276,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559627878,0.90654449,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559631463,0.90154449,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559632353,1.30253876,103440.0,103430.0,0.00170614]
["bitfinex","BTCUSD",1762559641683,1.30253876,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559641684,0.42846946,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559641893,0.68004826,103440.0,103430.0,0.20686363]
["bitfinex","BTCUSD",1762559642107,0.70392826,103440.0,103430.0,0.20686363]
["bitfinex","BTCUSD",1762559642554,0.78516949,103440.0,103430.0,0.20686363]
["bitfinex","BTCUSD",1762559642919,0.56794069,103440.0,103430.0,0.20686363]
["bitfinex","BTCUSD",1762559643158,0.76128949,103440.0,103430.0,0.20686363]
["bitfinex","BTCUSD",1762559644166,0.68004826,103440.0,103430.0,0.24597363]
["bitfinex","BTCUSD",1762559644374,0.68004826,103440.0,103430.0,0.22316363]
["bitfinex","BTCUSD",1762559644527,0.70392826,103440.0,103430.0,0.22316363]
["bitfinex","BTCUSD",1762559645052,0.68004826,103440.0,103430.0,0.22316363]
["bitfinex","BTCUSD",1762559645462,0.70392826,103440.0,103430.0,0.22316363]
["bitfinex","BTCUSD",1762559645666,0.70392826,103440.0,103430.0,0.20686363]
["bitfinex","BTCUSD",1762559646008,0.70392826,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559646364,0.80202999,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559646862,0.75938999,103440.0,103430.0,0.19507363]
["bitfinex","BTCUSD",1762559647095,0.04398,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559647903,0.44416969,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559648889,0.04364,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559649922,0.2369888,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559650150,0.2882488,103440.0,103430.0,0.01310614]
["bitfinex","BTCUSD",1762559650595,0.2882488,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559651001,0.36842047,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559651425,0.32895047,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559652025,0.13560167,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559652239,0.05543,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559652445,0.2487788,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559652757,0.2487788,103440.0,103430.0,0.22277363]
["bitfinex","BTCUSD",1762559653858,0.05543,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559654069,0.12720267,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559654272,0.36002147,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559655281,0.33614147,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559656224,0.33614147,103440.0,103430.0,0.01310614]
["bitfinex","BTCUSD",1762559656479,0.36002147,103440.0,103430.0,0.01310614]
["bitfinex","BTCUSD",1762559656829,0.36002147,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559657032,0.33614147,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559657251,0.14279267,103440.0,103430.0,0.22928363]
["bitfinex","BTCUSD",1762559657454,0.14279267,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559657670,0.33614147,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559657902,0.14279267,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559658639,0.14279267,103440.0,103430.0,0.22277363]
["bitfinex","BTCUSD",1762559659127,0.14279267,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559664549,0.05543,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559664926,0.2487788,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559666024,0.05543,103440.0,103430.0,0.24558363]
["bitfinex","BTCUSD",1762559666413,0.07102,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559666557,0.2643688,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559666766,0.2643688,103440.0,103430.0,0.22928363]
["bitfinex","BTCUSD",1762559668340,0.07102,103440.0,103430.0,0.22928363]
["bitfinex","BTCUSD",1762559669304,0.16912173,103440.0,103430.0,0.22928363]
["bitfinex","BTCUSD",1762559669737,0.36247053,103440.0,103430.0,0.22928363]
["bitfinex","BTCUSD",1762559670142,0.36247053,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559670344,0.16912173,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559670833,0.36247053,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559671231,0.36247053,103440.0,103430.0,0.60666332]
["bitfinex","BTCUSD",1762559671518,0.16912173,103440.0,103430.0,0.60666332]
["bitfinex","BTCUSD",1762559671972,0.38646053,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559672202,0.38646053,103440.0,103430.0,0.60666332]
["bitfinex","BTCUSD",1762559672378,0.38646053,103440.0,103430.0,0.01310614]
["bitfinex","BTCUSD",1762559672584,0.38646053,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559672824,0.38646053,103440.0,103430.0,0.01310614]
["bitfinex","BTCUSD",1762559673135,0.36247053,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559673285,0.38646053,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559674081,0.16912173,103440.0,103430.0,0.20647363]
["bitfinex","BTCUSD",1762559674296,0.001,103440.0,103430.0,0.64649332]
["bitfinex","BTCUSD",1762559675557,0.001,103440.0,103430.0,0.24630363]
["bitfinex","BTCUSD",1762559675784,0.001,103440.0,103430.0,0.64649332]
["bitfinex","BTCUSD",1762559679235,0.001,103440.0,103430.0,1.14498243]
["bitfinex","BTCUSD",1762559679449,0.001,103440.0,103430.0,1.53756195]
["bitfinex","BTCUSD",1762559679865,0.001,103440.0,103430.0,1.73756195]
["bitfinex","BTCUSD",1762559680084,0.001,103440.0,103430.0,1.70416471]
["bitfinex","BTCUSD",1762559680295,0.001,103440.0,103430.0,1.77364097]
["bitfinex","BTCUSD",1762559680509,0.2578,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762559680716,0.2578,103470.0,103460.0,0.19940142]
["bitfinex","BTCUSD",1762559681193,0.45109274,103470.0,103460.0,0.19940142]
["bitfinex","BTCUSD",1762559682207,0.2578,103470.0,103460.0,0.19940142]
["bitfinex","BTCUSD",1762559682436,0.45109274,103470.0,103460.0,0.19940142]
["bitfinex","BTCUSD",1762559682881,0.2608,103470.0,103460.0,0.19940142]
["bitfinex","BTCUSD",1762559683173,0.2608,103470.0,103460.0,0.23859142]
["bitfinex","BTCUSD",1762559683381,0.249,103470.0,103460.0,0.63878111]
["bitfinex","BTCUSD",1762559684490,0.44229274,103470.0,103460.0,0.63878111]
["bitfinex","BTCUSD",1762559685321,0.249,103470.0,103460.0,0.23859142]
["bitfinex","BTCUSD",1762559685930,0.249,103470.0,103460.0,0.2391254]
["bitfinex","BTCUSD",1762559686625,0.44229274,103470.0,103460.0,0.63931509]
["bitfinex","BTCUSD",1762559687812,0.44229274,103470.0,103460.0,0.2391254]
["bitfinex","BTCUSD",1762559688017,0.249,103470.0,103460.0,0.2391254]
["bitfinex","BTCUSD",1762559689256,0.249,103470.0,103460.0,0.63931509]
["bitfinex","BTCUSD",1762559689954,0.249,103470.0,103460.0,0.2391254]
["bitfinex","BTCUSD",1762559690125,0.249,103470.0,103460.0,0.63931509]
["bitfinex","BTCUSD",1762559691712,0.45409274,103470.0,103460.0,0.61553509]
["bitfinex","BTCUSD",1762559692416,0.45409274,103470.0,103460.0,0.2153454]
["bitfinex","BTCUSD",1762559692623,0.47723274,103470.0,103460.0,0.2153454]
["bitfinex","BTCUSD",1762559693070,0.28394,103470.0,103460.0,0.2153454]
["bitfinex","BTCUSD",1762559693270,0.2608,103470.0,103460.0,0.2391254]
["bitfinex","BTCUSD",1762559693435,0.249,103470.0,103460.0,0.2391254]
["bitfinex","BTCUSD",1762559694358,0.249,103470.0,103460.0,0.63892165]
["bitfinex","BTCUSD",1762559700264,0.249,103470.0,103460.0,0.2391254]
["bitfinex","BTCUSD",1762559701880,0.55366112,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559702031,0.55366112,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559702368,0.55366112,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559702787,0.58267717,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559703795,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559704907,0.98247342,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559706079,1.00049169,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559706276,1.00049487,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559707087,0.98247342,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559707313,1.00049737,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559707708,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559708286,0.60070179,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559709203,0.60070183,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559709435,0.60070183,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559709638,0.58267717,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559711051,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559711253,0.58267717,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559712222,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559714025,0.58267717,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559714591,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559718834,0.98247342,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559720337,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559721065,0.58267717,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559721270,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559722107,0.58267717,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559722379,0.58267717,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559722559,0.52088879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559723168,0.52088879,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559725296,0.92068504,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559726081,0.52088879,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559731713,0.52088879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559732031,0.61899052,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559732808,0.52088879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559738537,0.32759605,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559739226,0.52088879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559740718,0.27488879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559742500,0.08159605,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559742699,0.12438329,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559742900,0.31767603,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559745256,0.27488879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559746442,0.08159605,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559746583,0.27488879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559747394,0.12415605,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559747711,0.31744879,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559747857,0.3795653,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559748284,0.18627256,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559749496,0.3795653,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559751289,0.18627256,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559753557,0.3795653,103470.0,103460.0,0.1938454]
["bitfinex","BTCUSD",1762559753731,0.3795653,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559754870,0.14371256,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559755072,0.3795653,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559756140,0.39759751,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559757284,0.7974351,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559758544,0.8064506,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559758751,0.7974351,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559761145,1.0434351,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559765373,1.80245497,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559765576,3.67746999,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559765749,3.25106299,103470.0,103460.0,0.00053398]
["bitfinex","BTCUSD",1762559765948,3.2769772,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559766147,3.2647982,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559766355,2.5439132,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559766529,2.51805516,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559766746,2.52204024,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559766954,2.15095524,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559767152,2.12992924,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559767566,2.12592924,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559768090,2.13092924,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559770971,1.77118324,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559780109,0.97150806,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559780285,1.77118324,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559782399,2.2007832,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559782605,2.24671068,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559782806,1.88139412,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559783031,1.8368731,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559783176,1.84687309,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559783606,1.87813197,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559784058,1.86813198,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559784308,1.84687309,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559784721,1.84679746,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559786711,1.73660946,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559786915,1.97698546,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559787126,1.96698547,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559787347,1.97698546,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559788688,2.47862305,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559788898,2.53782546,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559789057,2.58959561,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559789663,2.58459561,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559790398,2.53282546,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559790978,2.54082546,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762559791220,1.35220626,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559791395,2.0696725,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559791593,1.69959728,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559791793,1.67370553,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559792002,1.7034679,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559792366,1.7054679,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559793554,1.77877117,103440.0,103430.0,0.00044366]
["bitfinex","BTCUSD",1762559796884,1.77877117,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559799136,1.73621117,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559799362,1.76978079,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559799564,1.66671515,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559799906,1.62415515,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559800116,1.66671515,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559800909,1.62415515,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559801229,1.66671515,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559807280,1.67570469,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559811495,1.69644277,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559814332,1.69723593,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559819036,1.77075669,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559819500,1.80051906,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559822797,1.800589,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559826971,2.95038,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559827464,2.175169,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559827672,1.88334663,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559831127,1.84078663,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559831332,1.88334663,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559834578,1.84078663,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559834874,1.88334663,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559845437,1.88419163,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559846811,1.04116329,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559847043,0.81809525,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559847256,0.86065525,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559847477,1.26088942,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559849300,1.24015134,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559849861,1.23113914,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559850273,1.23113914,103440.0,103430.0,0.1945396]
["bitfinex","BTCUSD",1762559850754,1.23113914,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559852624,1.26090151,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559855117,1.23113914,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559855538,1.23114796,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559874306,1.24017086,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559874543,1.64040503,103440.0,103430.0,0.00117211]
["bitfinex","BTCUSD",1762559874747,1.92565819,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559875834,1.90837919,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559875989,1.86373819,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559876438,1.86379535,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559876653,1.69743535,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559876877,1.81468735,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559879425,2.24471247,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559879630,2.27060636,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559879992,2.2149501,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559880788,2.16855817,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559881005,2.01388842,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559882053,1.9958552,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559882229,2.01389899,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559882903,2.41416174,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559883108,2.33058574,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559883823,1.93032299,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559885954,2.33058574,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559888516,1.12979749,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559888670,1.93032299,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559889044,2.33058574,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559890080,1.88620399,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559894447,1.88620468,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559896269,2.28646743,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559896943,2.3162298,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559899501,2.34212369,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559899914,2.3162298,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559900117,2.34212369,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559901176,2.34748868,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559901980,2.3162298,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559902198,2.28646743,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559902402,2.31236132,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559905827,2.31237304,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559909898,1.91211029,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559910294,2.31237304,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559911106,1.91211029,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559915353,2.31237304,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559921575,2.34213541,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559922881,2.34209541,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559927073,2.29541064,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559927395,2.34225627,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559929171,2.3124939,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762559935296,0.51636749,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762559935496,1.5150641,103430.0,103420.0,0.00049348]
["bitfinex","BTCUSD",1762559935896,1.5196041,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559936330,1.11940195,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559937563,1.12140195,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559939653,1.10335816,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559939857,1.12142527,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559947308,1.16394527,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559949887,1.20012755,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559950709,2.8096129,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559950974,2.7433409,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559951334,2.77309345,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559952225,2.77832698,103430.0,103420.0,0.00073637]
["bitfinex","BTCUSD",1762559953195,3.20275549,103430.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762559953395,0.51646101,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559953573,1.68905836,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559953925,1.16765191,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559954074,1.10965303,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559954275,1.09158592,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559954809,1.09172618,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559954973,1.10974836,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559955173,1.09172618,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559955786,1.49204953,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559956203,1.52823181,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559956607,2.88273381,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559956834,2.90072348,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559958457,2.88273381,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559958657,2.80669681,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762559958956,2.80669681,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559959690,2.48995991,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559960022,1.20197756,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559962348,0.80165421,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559962555,1.20197756,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559967200,0.80165421,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559967428,1.20197756,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559969286,1.21991493,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559971875,1.21991713,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559974743,1.62024048,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559977286,1.62922168,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559980251,1.58670168,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559982672,1.60746134,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559983280,1.20716911,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559983659,1.60749246,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559984287,0.80684576,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559984462,1.60749246,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559984863,1.20716911,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559985059,0.61338475,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559985275,0.25420247,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559985463,0.20255637,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559986164,0.18176559,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559994516,0.16382602,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559994717,0.18187167,103380.0,103370.0,0.001615]
["bitfinex","BTCUSD",1762559996475,0.18187167,103380.0,103370.0,0.001215]
["bitfinex","BTCUSD",1762559996683,0.20069884,103380.0,103360.0,0.03408821]
["bitfinex","BTCUSD",1762559996897,0.04915,103370.0,103360.0,0.01096821]
["bitfinex","BTCUSD",1762559997147,0.06719565,103370.0,103360.0,0.01096821]
["bitfinex","BTCUSD",1762559997344,0.11340669,103370.0,103360.0,0.01096821]
["bitfinex","BTCUSD",1762559997548,0.09623447,103370.0,103350.0,0.05793882]
["bitfinex","BTCUSD",1762559997751,0.09623447,103370.0,103350.0,0.03481882]
["bitfinex","BTCUSD",1762559997952,0.09623447,103370.0,103350.0,0.05793882]
["bitfinex","BTCUSD",1762559998077,0.07348447,103370.0,103350.0,0.05793882]
["bitfinex","BTCUSD",1762559998281,0.08722503,103370.0,103350.0,0.00578]
["bitfinex","BTCUSD",1762559998508,0.08822503,103370.0,103350.0,0.0289]